00:00:00|2679.6
00:00:02|2681.23
00:00:03|2680.28
00:00:04|2680.39
00:00:06|2680.28
00:00:06|2680.28
00:00:07|2680.
00:00:09|2680.27
00:00:10|2680.05
00:00:11|2680.05
00:00:13|2678.57
00:00:14|2679.53
00:00:15|2679.53
00:00:16|2679.53
00:00:16|2678.91
00:00:18|2680.04
00:00:19|2680.05
00:00:20|2679.26
00:00:21|2679.22
00:00:22|2678.91
00:00:23|2678.98
00:00:24|2677.99
00:00:25|2677.99
00:00:26|2677.44
00:00:27|2677.07
00:00:28|2677.76
00:00:28|2676.8
00:00:30|2677.03
00:00:31|2678.55
00:00:32|2678.23
00:00:33|2678.98
00:00:34|2678.97
00:00:35|2678.97
00:00:36|2679.06
00:00:38|2679.39
00:00:39|2679.43
00:00:41|2679.22
00:00:41|2678.79
00:00:42|2679.13
00:00:43|2679.24
00:00:44|2678.07
00:00:45|2679.64
00:00:47|2678.85
00:00:48|2678.85
00:00:49|2679.01
00:00:51|2680.58
00:00:52|2682.4
00:00:53|2682.5
00:00:55|2683.66
00:00:56|2684.09
00:00:56|2683.79
00:00:58|2681.54
00:01:00|2681.25
00:01:01|2680.1
00:01:02|2681.58
00:01:03|2682.88
00:01:04|2682.6
00:01:05|2684.15
00:01:06|2685.29
00:01:07|2684.75
00:01:08|2685.36
00:01:09|2685.3
00:01:10|2686.08
00:01:11|2685.69
00:01:12|2685.67
00:01:13|2686.12
00:01:14|2686.01
00:01:15|2686.57
00:01:16|2687.14
00:01:17|2687.42
00:01:18|2687.11
00:01:20|2688.02
00:01:21|2687.78
00:01:22|2688.03
00:01:23|2687.54
00:01:25|2687.44
00:01:26|2687.87
00:01:26|2687.14
00:01:27|2686.94
00:01:29|2686.94
00:01:29|2687.99
00:01:31|2687.87
00:01:31|2687.07
00:01:33|2687.14
00:01:34|2687.87
00:01:35|2687.16
00:01:36|2687.64
00:01:36|2687.6
00:01:39|2687.3
00:01:39|2686.91
00:01:41|2687.51
00:01:42|2687.51
00:01:44|2687.26
00:01:45|2687.56
00:01:46|2687.72
00:01:47|2687.72
00:01:49|2687.59
00:01:49|2688.18
00:01:50|2689.94
00:01:51|2690.
00:01:53|2692.85
00:01:55|2693.52
00:01:55|2692.9
00:01:56|2695.22
00:01:57|2693.14
00:01:58|2694.41
00:01:59|2694.54
00:02:00|2695.68
00:02:01|2695.31
00:02:02|2693.69
00:02:04|2694.04
00:02:04|2694.04
00:02:05|2694.65
00:02:06|2693.92
00:02:07|2693.07
00:02:08|2692.71
00:02:10|2691.75
00:02:11|2692.74
00:02:11|2692.83
00:02:13|2693.62
00:02:13|2694.09
00:02:14|2693.74
00:02:16|2694.92
00:02:18|2694.92
00:02:18|2694.84
00:02:20|2694.22
00:02:21|2694.
00:02:22|2693.13
00:02:23|2693.13
00:02:24|2692.39
00:02:25|2692.19
00:02:26|2692.35
00:02:27|2692.66
00:02:28|2693.
00:02:29|2693.12
00:02:30|2692.78
00:02:31|2692.87
00:02:32|2692.57
00:02:33|2690.95
00:02:35|2690.39
00:02:36|2690.13
00:02:37|2690.1
00:02:38|2689.46
00:02:40|2689.52
00:02:41|2690.57
00:02:43|2688.13
00:02:45|2688.43
00:02:47|2687.88
00:02:48|2686.9
00:02:50|2686.87
00:02:52|2687.17
00:02:52|2687.27
00:02:54|2686.27
00:02:54|2687.8
00:02:56|2688.1
00:02:56|2687.65
00:02:58|2686.81
00:02:58|2687.96
00:03:00|2688.24
00:03:01|2687.92
00:03:02|2687.56
00:03:03|2687.27
00:03:04|2686.68
00:03:05|2686.57
00:03:06|2686.9
00:03:08|2686.02
00:03:08|2685.61
00:03:10|2684.74
00:03:11|2684.4
00:03:12|2684.48
00:03:13|2684.75
00:03:15|2684.78
00:03:15|2684.79
00:03:17|2684.76
00:03:18|2685.71
00:03:20|2684.95
00:03:21|2684.57
00:03:22|2684.9
00:03:23|2684.95
00:03:24|2684.95
00:03:25|2685.2
00:03:27|2684.95
00:03:27|2684.96
00:03:29|2685.
00:03:30|2684.06
00:03:32|2684.23
00:03:32|2683.97
00:03:33|2683.34
00:03:34|2683.52
00:03:35|2683.31
00:03:36|2683.3
00:03:37|2683.12
00:03:38|2682.32
00:03:39|2682.6
00:03:41|2682.15
00:03:42|2683.61
00:03:44|2683.33
00:03:44|2682.73
00:03:45|2683.79
00:03:46|2683.77
00:03:48|2683.22
00:03:50|2682.7
00:03:51|2682.4
00:03:52|2683.88
00:03:53|2683.39
00:03:54|2683.4
00:03:55|2683.01
00:03:56|2683.01
00:03:57|2682.17
00:03:58|2681.97
00:03:59|2681.74
00:04:00|2682.45
00:04:01|2682.92
00:04:03|2682.92
00:04:04|2683.37
00:04:06|2684.3
00:04:07|2684.44
00:04:08|2684.61
00:04:09|2684.44
00:04:09|2684.44
00:04:11|2684.44
00:04:13|2684.
00:04:13|2684.89
00:04:14|2685.79
00:04:15|2685.8
00:04:17|2685.79
00:04:18|2684.72
00:04:19|2683.91
00:04:20|2683.92
00:04:21|2682.83
00:04:22|2682.83
00:04:23|2682.83
00:04:25|2682.08
00:04:26|2682.36
00:04:28|2681.35
00:04:28|2681.36
00:04:29|2681.32
00:04:31|2681.18
00:04:31|2679.71
00:04:33|2680.91
00:04:33|2679.98
00:04:34|2679.98
00:04:36|2679.3
00:04:36|2679.07
00:04:38|2679.08
00:04:39|2679.96
00:04:40|2679.89
00:04:41|2678.94
00:04:42|2678.69
00:04:43|2678.26
00:04:44|2678.15
00:04:45|2678.03
00:04:46|2677.95
00:04:47|2677.83
00:04:48|2676.99
00:04:49|2677.76
00:04:50|2677.72
00:04:51|2677.32
00:04:52|2676.92
00:04:53|2676.92
00:04:54|2676.91
00:04:55|2677.13
00:04:56|2676.41
00:04:57|2676.26
00:04:58|2676.15
00:04:59|2676.15
00:05:00|2676.25
00:05:01|2676.3
00:05:02|2676.63
00:05:03|2676.71
00:05:04|2676.71
00:05:06|2676.54
00:05:07|2675.67
00:05:08|2675.67
00:05:09|2675.47
00:05:09|2675.57
00:05:12|2675.5
00:05:13|2675.66
00:05:14|2676.59
00:05:15|2676.43
00:05:16|2676.76
00:05:17|2676.19
00:05:17|2676.14
00:05:18|2676.14
00:05:19|2676.18
00:05:20|2675.78
00:05:21|2675.92
00:05:23|2675.67
00:05:24|2675.37
00:05:24|2675.49
00:05:26|2675.37
00:05:27|2675.31
00:05:28|2675.37
00:05:28|2675.25
00:05:30|2675.27
00:05:32|2676.18
00:05:32|2676.19
00:05:33|2676.19
00:05:34|2676.41
00:05:35|2676.6
00:05:37|2676.57
00:05:37|2676.57
00:05:38|2676.57
00:05:39|2676.56
00:05:40|2676.56
00:05:42|2676.19
00:05:43|2676.6
00:05:45|2676.76
00:05:46|2676.77
00:05:47|2676.77
00:05:48|2676.77
00:05:49|2676.77
00:05:51|2676.77
00:05:51|2677.32
00:05:52|2677.77
00:05:54|2677.78
00:05:54|2677.78
00:05:56|2677.77
00:05:56|2677.77
00:05:57|2678.71
00:05:59|2677.78
00:05:59|2676.43
00:06:00|2677.03
00:06:01|2676.66
00:06:03|2676.02
00:06:04|2676.01
00:06:05|2676.42
00:06:07|2676.01
00:06:08|2675.58
00:06:09|2675.32
00:06:10|2675.33
00:06:11|2675.33
00:06:12|2675.58
00:06:14|2675.91
00:06:15|2675.9
00:06:16|2675.54
00:06:17|2675.33
00:06:18|2674.8
00:06:19|2674.79
00:06:20|2674.28
00:06:21|2674.28
00:06:21|2674.28
00:06:23|2674.34
00:06:23|2674.33
00:06:24|2674.33
00:06:27|2675.12
00:06:29|2674.19
00:06:29|2674.18
00:06:30|2673.97
00:06:31|2673.31
00:06:33|2672.76
00:06:34|2672.3
00:06:35|2672.26
00:06:36|2672.01
00:06:37|2672.27
00:06:38|2671.95
00:06:39|2671.95
00:06:40|2671.95
00:06:41|2671.96
00:06:42|2671.95
00:06:44|2671.95
00:06:45|2672.57
00:06:47|2671.21
00:06:48|2671.52
00:06:50|2672.7
00:06:50|2672.28
00:06:51|2671.39
00:06:52|2671.01
00:06:54|2671.01
00:06:54|2670.17
00:06:55|2669.77
00:06:56|2669.43
00:06:57|2669.4
00:06:59|2669.4
00:06:59|2669.18
00:07:00|2668.33
00:07:01|2668.25
00:07:03|2669.52
00:07:03|2669.66
00:07:05|2669.99
00:07:05|2669.33
00:07:07|2669.06
00:07:09|2669.06
00:07:10|2668.4
00:07:10|2668.2
00:07:12|2667.73
00:07:13|2667.45
00:07:14|2667.43
00:07:15|2667.42
00:07:16|2666.86
00:07:17|2667.56
00:07:19|2667.59
00:07:19|2667.03
00:07:20|2666.71
00:07:22|2666.35
00:07:23|2667.1
00:07:25|2667.41
00:07:26|2667.15
00:07:28|2665.93
00:07:29|2665.89
00:07:29|2666.51
00:07:30|2666.58
00:07:31|2666.57
00:07:32|2666.58
00:07:34|2666.23
00:07:35|2666.48
00:07:36|2666.3
00:07:37|2666.36
00:07:37|2666.82
00:07:38|2666.92
00:07:40|2666.92
00:07:41|2667.05
00:07:42|2667.05
00:07:42|2666.4
00:07:44|2666.37
00:07:44|2666.39
00:07:45|2666.39
00:07:47|2666.39
00:07:48|2667.73
00:07:49|2667.91
00:07:50|2667.92
00:07:51|2667.92
00:07:51|2669.7
00:07:53|2669.86
00:07:54|2671.1
00:07:54|2672.66
00:07:56|2672.47
00:07:56|2671.49
00:07:57|2670.92
00:07:59|2670.38
00:08:00|2670.92
00:08:01|2671.07
00:08:01|2671.07
00:08:03|2671.11
00:08:03|2671.21
00:08:06|2671.2
00:08:06|2672.44
00:08:08|2672.42
00:08:09|2673.02
00:08:10|2673.03
00:08:11|2673.03
00:08:12|2672.58
00:08:13|2672.42
00:08:14|2672.03
00:08:15|2672.02
00:08:16|2672.02
00:08:18|2672.02
00:08:19|2672.02
00:08:20|2672.02
00:08:21|2671.79
00:08:23|2671.93
00:08:24|2671.92
00:08:25|2671.92
00:08:25|2672.84
00:08:26|2672.83
00:08:28|2673.93
00:08:28|2674.18
00:08:29|2674.49
00:08:31|2673.85
00:08:31|2674.12
00:08:34|2674.77
00:08:34|2674.78
00:08:35|2676.01
00:08:36|2676.01
00:08:37|2677.4
00:08:38|2677.01
00:08:39|2676.59
00:08:40|2675.36
00:08:41|2675.43
00:08:42|2675.06
00:08:43|2674.71
00:08:45|2674.02
00:08:47|2674.58
00:08:48|2674.74
00:08:50|2674.74
00:08:51|2674.98
00:08:52|2675.05
00:08:52|2675.04
00:08:54|2675.48
00:08:54|2676.2
00:08:56|2675.9
00:08:57|2675.75
00:08:58|2675.59
00:08:58|2674.9
00:09:00|2674.91
00:09:00|2675.15
00:09:01|2675.29
00:09:03|2675.46
00:09:04|2675.42
00:09:05|2675.89
00:09:06|2675.89
00:09:07|2675.16
00:09:08|2674.72
00:09:09|2674.72
00:09:10|2674.72
00:09:11|2674.72
00:09:12|2675.4
00:09:14|2676.
00:09:16|2674.97
00:09:17|2675.69
00:09:19|2675.69
00:09:19|2675.69
00:09:20|2675.1
00:09:22|2674.94
00:09:24|2674.72
00:09:25|2674.02
00:09:26|2674.02
00:09:27|2673.74
00:09:28|2673.73
00:09:29|2673.46
00:09:30|2673.75
00:09:31|2673.75
00:09:32|2674.44
00:09:33|2674.98
00:09:34|2674.99
00:09:36|2674.92
00:09:37|2674.13
00:09:38|2675.47
00:09:39|2675.47
00:09:41|2675.99
00:09:41|2676.24
00:09:42|2677.11
00:09:44|2677.77
00:09:44|2678.04
00:09:46|2678.24
00:09:47|2678.52
00:09:49|2678.7
00:09:49|2678.75
00:09:51|2678.26
00:09:52|2678.76
00:09:53|2678.76
00:09:54|2678.77
00:09:55|2678.81
00:09:57|2680.02
00:09:58|2680.02
00:09:59|2680.02
00:10:01|2679.56
00:10:02|2679.58
00:10:04|2679.74
00:10:05|2679.73
00:10:06|2680.02
00:10:07|2681.85
00:10:07|2682.82
00:10:09|2684.29
00:10:10|2684.39
00:10:11|2685.44
00:10:12|2685.76
00:10:13|2685.07
00:10:14|2684.03
00:10:15|2683.93
00:10:16|2684.01
00:10:17|2685.22
00:10:18|2685.46
00:10:19|2684.81
00:10:20|2684.13
00:10:21|2684.47
00:10:22|2686.14
00:10:23|2687.08
00:10:24|2687.49
00:10:25|2688.62
00:10:26|2687.23
00:10:27|2686.83
00:10:28|2686.55
00:10:29|2686.04
00:10:30|2686.03
00:10:31|2686.35
00:10:32|2687.75
00:10:34|2687.76
00:10:34|2688.42
00:10:36|2688.56
00:10:37|2689.16
00:10:38|2689.67
00:10:39|2689.67
00:10:40|2689.67
00:10:41|2691.71
00:10:42|2691.7
00:10:43|2692.22
00:10:43|2693.15
00:10:45|2693.57
00:10:46|2693.05
00:10:48|2692.71
00:10:48|2692.14
00:10:49|2691.59
00:10:51|2691.21
00:10:52|2691.2
00:10:53|2691.17
00:10:54|2690.93
00:10:55|2690.38
00:10:56|2690.16
00:10:57|2689.65
00:10:58|2690.38
00:10:59|2690.15
00:11:00|2690.32
00:11:01|2690.33
00:11:03|2690.28
00:11:04|2690.7
00:11:05|2690.93
00:11:07|2690.46
00:11:08|2690.45
00:11:09|2690.32
00:11:11|2689.77
00:11:11|2690.11
00:11:14|2690.45
00:11:14|2690.45
00:11:15|2690.11
00:11:16|2689.26
00:11:17|2688.37
00:11:18|2688.17
00:11:19|2685.89
00:11:21|2686.86
00:11:22|2688.13
00:11:22|2687.86
00:11:23|2687.63
00:11:24|2685.8
00:11:25|2686.06
00:11:26|2686.05
00:11:27|2686.8
00:11:28|2687.15
00:11:29|2687.89
00:11:30|2688.2
00:11:31|2688.49
00:11:32|2688.64
00:11:33|2688.63
00:11:34|2688.47
00:11:35|2688.47
00:11:36|2688.85
00:11:37|2690.4
00:11:38|2690.4
00:11:39|2690.51
00:11:40|2690.51
00:11:41|2690.63
00:11:43|2690.28
00:11:44|2691.13
00:11:45|2691.23
00:11:46|2691.21
00:11:47|2691.18
00:11:49|2691.16
00:11:51|2690.18
00:11:51|2689.26
00:11:53|2688.64
00:11:54|2688.84
00:11:56|2688.13
00:11:58|2690.59
00:11:59|2690.98
00:11:59|2690.98
00:12:01|2690.97
00:12:02|2690.96
00:12:03|2692.26
00:12:05|2690.96
00:12:06|2690.97
00:12:06|2691.45
00:12:07|2691.93
00:12:09|2691.57
00:12:10|2691.57
00:12:12|2690.66
00:12:14|2689.64
00:12:14|2688.79
00:12:15|2688.97
00:12:16|2689.62
00:12:17|2690.47
00:12:18|2689.83
00:12:19|2689.39
00:12:20|2689.02
00:12:21|2689.2
00:12:22|2689.87
00:12:23|2689.6
00:12:24|2690.31
00:12:25|2690.31
00:12:26|2690.16
00:12:28|2690.74
00:12:29|2690.74
00:12:30|2691.57
00:12:31|2692.27
00:12:32|2692.65
00:12:33|2692.35
00:12:34|2692.28
00:12:35|2692.23
00:12:36|2692.23
00:12:37|2691.83
00:12:38|2691.7
00:12:39|2691.47
00:12:40|2691.59
00:12:41|2693.06
00:12:42|2692.45
00:12:43|2692.35
00:12:44|2692.35
00:12:45|2692.19
00:12:46|2692.49
00:12:47|2692.15
00:12:48|2691.95
00:12:49|2692.71
00:12:50|2692.39
00:12:51|2692.61
00:12:52|2692.12
00:12:54|2692.27
00:12:54|2692.27
00:12:55|2691.95
00:12:56|2692.03
00:12:57|2691.96
00:12:58|2691.96
00:12:59|2691.95
00:13:00|2691.23
00:13:01|2691.39
00:13:03|2691.5
00:13:04|2691.49
00:13:05|2691.96
00:13:07|2692.6
00:13:09|2692.39
00:13:10|2691.49
00:13:11|2692.75
00:13:12|2692.39
00:13:13|2691.5
00:13:14|2691.4
00:13:15|2691.4
00:13:16|2691.84
00:13:17|2691.7
00:13:18|2691.55
00:13:19|2692.27
00:13:20|2692.38
00:13:21|2692.95
00:13:22|2693.1
00:13:23|2694.31
00:13:24|2693.93
00:13:24|2693.93
00:13:25|2694.2
00:13:27|2693.73
00:13:28|2693.06
00:13:29|2692.96
00:13:29|2691.56
00:13:30|2692.29
00:13:32|2692.31
00:13:32|2692.32
00:13:33|2692.62
00:13:34|2692.92
00:13:35|2692.91
00:13:36|2693.36
00:13:38|2693.97
00:13:39|2694.09
00:13:40|2694.1
00:13:40|2694.1
00:13:42|2694.8
00:13:42|2695.17
00:13:43|2695.23
00:13:44|2695.76
00:13:45|2695.67
00:13:46|2696.5
00:13:48|2696.97
00:13:48|2696.2
00:13:50|2695.93
00:13:50|2695.67
00:13:52|2695.81
00:13:53|2695.43
00:13:54|2695.05
00:13:55|2695.05
00:13:56|2693.65
00:13:57|2695.01
00:13:58|2694.58
00:13:59|2693.32
00:14:00|2693.37
00:14:01|2693.84
00:14:03|2693.84
00:14:05|2694.63
00:14:06|2695.79
00:14:07|2695.77
00:14:08|2695.48
00:14:09|2696.26
00:14:10|2695.96
00:14:11|2696.41
00:14:12|2696.2
00:14:13|2696.
00:14:14|2696.
00:14:15|2695.59
00:14:17|2694.55
00:14:18|2694.55
00:14:19|2694.31
00:14:20|2694.32
00:14:21|2694.98
00:14:21|2694.89
00:14:23|2694.69
00:14:24|2694.35
00:14:25|2693.82
00:14:26|2694.87
00:14:27|2696.2
00:14:29|2695.89
00:14:29|2696.44
00:14:30|2697.25
00:14:33|2696.78
00:14:33|2696.43
00:14:34|2696.43
00:14:35|2696.65
00:14:36|2696.65
00:14:38|2696.65
00:14:38|2696.65
00:14:39|2696.73
00:14:40|2697.26
00:14:42|2697.74
00:14:43|2697.66
00:14:44|2697.37
00:14:45|2697.35
00:14:46|2697.34
00:14:47|2697.98
00:14:48|2697.09
00:14:49|2697.09
00:14:50|2697.21
00:14:52|2697.83
00:14:53|2698.69
00:14:54|2699.29
00:14:55|2699.04
00:14:56|2699.08
00:14:56|2699.38
00:14:57|2699.29
00:14:59|2699.52
00:15:00|2699.27
00:15:02|2698.16
00:15:03|2698.71
00:15:05|2698.72
00:15:06|2699.02
00:15:07|2699.68
00:15:08|2700.84
00:15:09|2700.58
00:15:10|2700.62
00:15:12|2700.
00:15:13|2700.69
00:15:14|2700.3
00:15:15|2699.06
00:15:17|2698.59
00:15:18|2698.76
00:15:18|2698.53
00:15:19|2698.52
00:15:20|2698.54
00:15:21|2698.54
00:15:22|2699.35
00:15:23|2699.21
00:15:24|2698.9
00:15:25|2698.9
00:15:26|2698.8
00:15:27|2698.45
00:15:28|2698.8
00:15:29|2699.34
00:15:30|2699.08
00:15:31|2698.64
00:15:33|2698.77
00:15:34|2698.36
00:15:36|2698.23
00:15:37|2698.23
00:15:38|2699.07
00:15:38|2699.07
00:15:39|2698.35
00:15:41|2698.01
00:15:41|2698.12
00:15:43|2698.52
00:15:44|2697.61
00:15:45|2696.96
00:15:45|2696.41
00:15:46|2695.89
00:15:48|2696.72
00:15:49|2697.38
00:15:49|2697.39
00:15:51|2697.12
00:15:53|2697.37
00:15:53|2697.8
00:15:56|2697.8
00:15:56|2696.83
00:15:57|2697.14
00:15:58|2696.59
00:15:59|2697.12
00:16:00|2697.71
00:16:02|2697.17
00:16:03|2698.22
00:16:04|2698.22
00:16:05|2698.17
00:16:07|2697.54
00:16:07|2697.75
00:16:08|2697.82
00:16:10|2697.52
00:16:11|2696.78
00:16:12|2696.54
00:16:13|2696.79
00:16:14|2697.43
00:16:15|2697.43
00:16:16|2696.76
00:16:17|2697.56
00:16:18|2697.56
00:16:19|2697.56
00:16:20|2696.81
00:16:21|2696.16
00:16:22|2696.08
00:16:23|2695.62
00:16:24|2696.06
00:16:25|2696.06
00:16:26|2696.05
00:16:27|2697.82
00:16:28|2697.82
00:16:29|2697.83
00:16:30|2697.43
00:16:32|2698.22
00:16:34|2697.73
00:16:34|2697.1
00:16:35|2697.23
00:16:36|2696.85
00:16:37|2697.67
00:16:38|2697.67
00:16:39|2697.67
00:16:41|2697.67
00:16:41|2697.6
00:16:42|2698.05
00:16:43|2697.61
00:16:44|2697.61
00:16:45|2697.21
00:16:46|2697.2
00:16:47|2697.53
00:16:48|2697.54
00:16:49|2697.54
00:16:50|2697.55
00:16:51|2698.92
00:16:52|2699.58
00:16:53|2699.98
00:16:54|2700.3
00:16:56|2700.3
00:16:57|2699.74
00:16:58|2699.57
00:16:59|2699.24
00:17:00|2698.61
00:17:02|2699.24
00:17:04|2700.58
00:17:05|2701.34
00:17:06|2700.88
00:17:07|2700.74
00:17:08|2700.34
00:17:10|2700.34
00:17:10|2701.37
00:17:12|2703.37
00:17:13|2704.41
00:17:13|2704.52
00:17:14|2704.12
00:17:15|2704.12
00:17:16|2704.49
00:17:18|2703.19
00:17:19|2703.19
00:17:20|2701.69
00:17:21|2701.53
00:17:22|2702.64
00:17:24|2702.31
00:17:25|2702.01
00:17:25|2702.47
00:17:26|2703.41
00:17:27|2703.19
00:17:29|2703.2
00:17:30|2703.2
00:17:31|2703.04
00:17:32|2703.37
00:17:32|2702.55
00:17:34|2702.53
00:17:34|2702.17
00:17:36|2702.02
00:17:37|2703.14
00:17:37|2703.13
00:17:38|2702.81
00:17:41|2703.19
00:17:42|2703.63
00:17:43|2703.47
00:17:43|2703.47
00:17:44|2702.52
00:17:45|2703.12
00:17:46|2703.27
00:17:48|2703.27
00:17:48|2703.43
00:17:50|2703.12
00:17:50|2704.15
00:17:52|2703.14
00:17:52|2703.89
00:17:54|2702.71
00:17:55|2703.08
00:17:56|2703.08
00:17:57|2703.96
00:17:59|2703.95
00:17:59|2705.16
00:18:00|2704.35
00:18:02|2704.75
00:18:03|2704.38
00:18:05|2704.96
00:18:05|2705.7
00:18:07|2706.05
00:18:08|2705.85
00:18:10|2705.85
00:18:11|2705.84
00:18:12|2705.
00:18:14|2704.88
00:18:16|2704.57
00:18:16|2704.97
00:18:17|2704.97
00:18:18|2704.98
00:18:19|2704.25
00:18:21|2704.4
00:18:22|2704.76
00:18:23|2704.14
00:18:24|2703.4
00:18:25|2703.06
00:18:26|2704.14
00:18:27|2703.95
00:18:28|2704.03
00:18:29|2703.27
00:18:30|2703.25
00:18:31|2702.79
00:18:32|2702.57
00:18:33|2702.
00:18:34|2702.
00:18:35|2702.
00:18:36|2702.68
00:18:37|2701.89
00:18:38|2701.58
00:18:39|2701.75
00:18:40|2701.43
00:18:41|2701.9
00:18:42|2701.4
00:18:43|2700.67
00:18:44|2700.
00:18:45|2698.36
00:18:46|2698.37
00:18:47|2698.93
00:18:48|2698.92
00:18:49|2698.04
00:18:50|2697.41
00:18:51|2697.5
00:18:52|2698.33
00:18:53|2698.36
00:18:54|2697.89
00:18:55|2699.48
00:18:56|2699.45
00:18:58|2699.38
00:18:59|2698.79
00:19:00|2698.63
00:19:01|2697.96
00:19:02|2697.87
00:19:04|2698.17
00:19:05|2697.11
00:19:05|2696.8
00:19:07|2697.47
00:19:07|2698.08
00:19:09|2697.
00:19:09|2696.4
00:19:11|2696.03
00:19:12|2695.65
00:19:13|2697.87
00:19:14|2696.95
00:19:16|2696.87
00:19:17|2696.87
00:19:18|2697.65
00:19:20|2697.38
00:19:21|2698.01
00:19:21|2697.73
00:19:23|2698.2
00:19:24|2697.94
00:19:24|2697.67
00:19:26|2697.23
00:19:27|2695.9
00:19:27|2696.69
00:19:28|2696.24
00:19:30|2695.82
00:19:31|2696.11
00:19:33|2695.06
00:19:33|2695.39
00:19:35|2695.3
00:19:35|2695.22
00:19:36|2694.64
00:19:37|2695.22
00:19:38|2694.08
00:19:40|2693.36
00:19:41|2693.68
00:19:41|2693.28
00:19:42|2694.11
00:19:43|2693.6
00:19:44|2693.53
00:19:45|2691.8
00:19:47|2692.1
00:19:47|2691.7
00:19:49|2691.63
00:19:49|2691.64
00:19:50|2691.64
00:19:51|2691.64
00:19:52|2692.31
00:19:53|2692.37
00:19:54|2692.1
00:19:56|2692.36
00:19:57|2692.36
00:19:58|2692.19
00:19:59|2692.72
00:20:00|2692.4
00:20:02|2691.66
00:20:04|2689.48
00:20:04|2688.85
00:20:05|2689.45
00:20:07|2689.57
00:20:08|2689.43
00:20:10|2689.78
00:20:11|2690.81
00:20:12|2689.42
00:20:13|2689.19
00:20:14|2688.6
00:20:15|2686.54
00:20:16|2686.09
00:20:18|2687.52
00:20:19|2688.72
00:20:20|2689.37
00:20:21|2689.5
00:20:22|2688.47
00:20:23|2688.03
00:20:24|2687.98
00:20:25|2687.91
00:20:26|2687.64
00:20:27|2686.89
00:20:28|2685.93
00:20:29|2687.09
00:20:30|2686.1
00:20:31|2687.36
00:20:32|2686.77
00:20:33|2687.01
00:20:35|2687.21
00:20:36|2687.
00:20:37|2686.97
00:20:38|2687.22
00:20:39|2686.76
00:20:40|2686.08
00:20:41|2685.98
00:20:42|2685.76
00:20:43|2685.76
00:20:44|2685.94
00:20:45|2685.4
00:20:46|2685.92
00:20:47|2686.31
00:20:48|2687.57
00:20:49|2687.28
00:20:50|2687.28
00:20:51|2687.29
00:20:52|2687.22
00:20:53|2687.23
00:20:54|2686.62
00:20:55|2686.55
00:20:56|2686.75
00:20:57|2686.76
00:20:58|2686.76
00:20:59|2687.07
00:21:00|2688.25
00:21:01|2687.99
00:21:03|2687.85
00:21:05|2687.67
00:21:06|2688.34
00:21:07|2688.34
00:21:09|2687.66
00:21:09|2687.64
00:21:10|2687.64
00:21:12|2687.65
00:21:13|2687.44
00:21:14|2687.43
00:21:15|2687.07
00:21:16|2686.67
00:21:17|2686.31
00:21:19|2686.16
00:21:20|2685.77
00:21:21|2686.11
00:21:22|2686.14
00:21:23|2686.13
00:21:24|2686.03
00:21:25|2686.03
00:21:26|2686.03
00:21:27|2686.02
00:21:27|2686.13
00:21:29|2686.13
00:21:30|2686.08
00:21:31|2686.07
00:21:32|2686.12
00:21:33|2686.99
00:21:34|2686.66
00:21:35|2686.99
00:21:36|2687.
00:21:37|2687.
00:21:38|2687.
00:21:39|2687.
00:21:40|2687.
00:21:41|2686.44
00:21:42|2686.15
00:21:43|2686.11
00:21:44|2686.11
00:21:44|2686.1
00:21:45|2685.9
00:21:47|2685.77
00:21:48|2685.67
00:21:48|2685.3
00:21:51|2685.23
00:21:52|2683.58
00:21:52|2683.56
00:21:54|2683.55
00:21:55|2684.26
00:21:55|2685.17
00:21:56|2684.82
00:21:59|2684.89
00:22:00|2684.73
00:22:01|2685.78
00:22:03|2685.44
00:22:04|2684.65
00:22:05|2684.64
00:22:05|2684.66
00:22:08|2684.87
00:22:08|2686.65
00:22:10|2688.03
00:22:11|2689.1
00:22:13|2691.22
00:22:13|2690.73
00:22:15|2690.33
00:22:16|2691.1
00:22:17|2690.11
00:22:18|2688.93
00:22:19|2688.64
00:22:20|2688.76
00:22:20|2689.66
00:22:23|2690.5
00:22:24|2691.45
00:22:24|2692.
00:22:26|2692.66
00:22:27|2693.45
00:22:28|2694.91
00:22:29|2694.47
00:22:30|2695.46
00:22:30|2695.88
00:22:32|2696.1
00:22:33|2696.49
00:22:35|2697.32
00:22:35|2697.57
00:22:36|2696.74
00:22:37|2696.81
00:22:38|2695.39
00:22:39|2696.61
00:22:40|2695.92
00:22:41|2695.99
00:22:42|2695.4
00:22:43|2695.77
00:22:44|2696.91
00:22:45|2697.32
00:22:46|2696.07
00:22:47|2696.69
00:22:48|2697.18
00:22:50|2698.82
00:22:50|2699.11
00:22:51|2698.84
00:22:52|2698.82
00:22:54|2698.79
00:22:54|2699.02
00:22:55|2697.58
00:22:56|2697.17
00:22:57|2696.47
00:22:59|2695.12
00:22:59|2694.51
00:23:00|2695.46
00:23:03|2695.57
00:23:03|2695.57
00:23:05|2696.33
00:23:05|2696.72
00:23:07|2696.95
00:23:08|2696.84
00:23:09|2698.19
00:23:10|2697.66
00:23:11|2697.4
00:23:12|2696.43
00:23:13|2695.87
00:23:14|2696.28
00:23:16|2696.28
00:23:16|2695.95
00:23:18|2695.94
00:23:18|2695.94
00:23:20|2696.74
00:23:20|2696.98
00:23:22|2697.13
00:23:22|2695.94
00:23:24|2696.09
00:23:25|2695.4
00:23:26|2695.31
00:23:26|2695.17
00:23:27|2697.6
00:23:28|2698.92
00:23:30|2699.69
00:23:30|2699.69
00:23:31|2699.56
00:23:32|2700.73
00:23:33|2700.53
00:23:34|2700.53
00:23:36|2700.29
00:23:37|2700.45
00:23:37|2701.06
00:23:39|2700.45
00:23:40|2700.3
00:23:41|2700.26
00:23:42|2700.32
00:23:43|2701.74
00:23:44|2701.74
00:23:45|2701.29
00:23:46|2702.44
00:23:47|2701.53
00:23:48|2700.89
00:23:49|2700.82
00:23:50|2700.8
00:23:51|2701.99
00:23:52|2701.82
00:23:53|2700.81
00:23:54|2700.82
00:23:55|2701.1
00:23:56|2701.66
00:23:57|2702.03
00:23:58|2701.67
00:24:00|2701.66
00:24:00|2703.56
00:24:02|2703.92
00:24:04|2704.29
00:24:05|2704.72
00:24:05|2705.23
00:24:07|2704.5
00:24:09|2704.7
00:24:10|2704.96
00:24:11|2705.66
00:24:13|2706.05
00:24:13|2705.66
00:24:15|2703.82
00:24:16|2703.99
00:24:18|2703.39
00:24:18|2703.66
00:24:20|2703.89
00:24:21|2704.25
00:24:21|2706.18
00:24:23|2706.07
00:24:24|2706.99
00:24:25|2706.19
00:24:26|2706.04
00:24:27|2705.2
00:24:28|2705.27
00:24:29|2705.08
00:24:30|2705.25
00:24:31|2705.19
00:24:32|2705.75
00:24:33|2705.89
00:24:34|2705.69
00:24:35|2704.77
00:24:36|2704.69
00:24:37|2704.73
00:24:38|2704.86
00:24:39|2703.8
00:24:40|2704.32
00:24:41|2704.85
00:24:42|2705.35
00:24:43|2705.31
00:24:44|2705.31
00:24:45|2704.84
00:24:46|2704.86
00:24:47|2705.22
00:24:48|2706.62
00:24:49|2705.87
00:24:50|2705.41
00:24:51|2704.78
00:24:52|2704.8
00:24:53|2705.98
00:24:54|2705.86
00:24:55|2705.75
00:24:56|2705.76
00:24:57|2706.48
00:24:58|2707.36
00:24:59|2707.32
00:25:00|2707.99
00:25:01|2707.09
00:25:02|2707.13
00:25:04|2707.42
00:25:04|2708.11
00:25:05|2710.73
00:25:07|2710.56
00:25:07|2711.06
00:25:08|2711.66
00:25:09|2711.65
00:25:10|2711.44
00:25:11|2713.49
00:25:13|2713.01
00:25:13|2713.98
00:25:14|2714.
00:25:15|2713.27
00:25:16|2712.63
00:25:18|2713.48
00:25:19|2713.31
00:25:20|2713.31
00:25:21|2712.65
00:25:23|2712.2
00:25:24|2712.45
00:25:25|2711.79
00:25:26|2710.7
00:25:28|2709.73
00:25:28|2709.53
00:25:30|2710.2
00:25:31|2709.85
00:25:31|2709.85
00:25:32|2709.47
00:25:33|2709.3
00:25:34|2709.25
00:25:35|2709.15
00:25:36|2709.23
00:25:37|2708.89
00:25:39|2708.62
00:25:39|2709.39
00:25:40|2710.39
00:25:41|2711.21
00:25:42|2711.22
00:25:43|2712.36
00:25:44|2711.52
00:25:45|2711.53
00:25:46|2711.54
00:25:48|2711.55
00:25:48|2711.
00:25:51|2711.7
00:25:51|2712.49
00:25:52|2712.48
00:25:53|2712.43
00:25:54|2712.3
00:25:55|2711.78
00:25:56|2712.85
00:25:57|2712.13
00:25:58|2711.85
00:25:59|2711.85
00:26:00|2711.87
00:26:01|2711.67
00:26:03|2712.03
00:26:04|2712.35
00:26:06|2712.01
00:26:07|2712.29
00:26:08|2712.3
00:26:09|2713.08
00:26:10|2712.88
00:26:11|2712.45
00:26:12|2712.6
00:26:13|2712.65
00:26:14|2712.03
00:26:15|2711.91
00:26:17|2713.36
00:26:17|2713.35
00:26:19|2713.34
00:26:20|2713.37
00:26:20|2713.62
00:26:21|2713.62
00:26:23|2713.8
00:26:23|2713.63
00:26:26|2711.92
00:26:27|2711.33
00:26:29|2710.27
00:26:29|2711.24
00:26:30|2711.24
00:26:31|2711.65
00:26:32|2711.09
00:26:33|2710.78
00:26:34|2711.45
00:26:35|2710.9
00:26:36|2711.78
00:26:38|2711.63
00:26:38|2711.78
00:26:40|2711.9
00:26:41|2713.76
00:26:42|2713.98
00:26:43|2713.77
00:26:44|2713.66
00:26:45|2712.64
00:26:46|2713.
00:26:47|2712.9
00:26:48|2712.5
00:26:49|2712.5
00:26:50|2712.75
00:26:51|2713.07
00:26:52|2712.52
00:26:53|2711.94
00:26:54|2711.2
00:26:55|2710.44
00:26:56|2710.7
00:26:57|2710.79
00:26:58|2712.91
00:26:59|2712.99
00:27:00|2713.78
00:27:01|2714.06
00:27:02|2712.61
00:27:03|2713.68
00:27:05|2712.49
00:27:07|2712.75
00:27:07|2712.64
00:27:08|2713.67
00:27:09|2713.61
00:27:11|2713.58
00:27:12|2712.73
00:27:14|2712.69
00:27:16|2712.94
00:27:16|2712.31
00:27:18|2711.
00:27:18|2712.02
00:27:20|2712.4
00:27:22|2713.64
00:27:23|2714.28
00:27:25|2714.57
00:27:25|2714.58
00:27:27|2714.27
00:27:28|2713.37
00:27:28|2712.73
00:27:31|2710.98
00:27:31|2710.68
00:27:32|2710.68
00:27:33|2710.43
00:27:35|2710.51
00:27:35|2710.34
00:27:36|2711.27
00:27:37|2711.44
00:27:38|2711.85
00:27:39|2711.86
00:27:41|2712.03
00:27:42|2713.09
00:27:42|2712.94
00:27:43|2713.14
00:27:44|2712.88
00:27:45|2712.04
00:27:46|2712.44
00:27:47|2711.58
00:27:49|2712.
00:27:49|2712.
00:27:50|2712.01
00:27:52|2711.64
00:27:53|2711.32
00:27:54|2711.58
00:27:54|2711.53
00:27:55|2711.16
00:27:56|2711.58
00:27:57|2711.58
00:27:58|2710.96
00:27:59|2709.73
00:28:00|2709.78
00:28:02|2710.09
00:28:03|2710.25
00:28:05|2710.14
00:28:05|2709.32
00:28:06|2710.5
00:28:07|2710.62
00:28:09|2710.63
00:28:10|2710.56
00:28:11|2710.5
00:28:12|2711.86
00:28:14|2710.59
00:28:15|2710.92
00:28:16|2710.92
00:28:17|2711.7
00:28:19|2711.29
00:28:19|2711.38
00:28:20|2711.38
00:28:21|2712.59
00:28:22|2712.52
00:28:23|2712.71
00:28:24|2711.57
00:28:25|2711.36
00:28:27|2712.13
00:28:28|2711.87
00:28:29|2711.87
00:28:30|2711.12
00:28:30|2710.97
00:28:31|2711.42
00:28:33|2711.2
00:28:34|2711.1
00:28:34|2711.7
00:28:35|2711.25
00:28:38|2712.3
00:28:38|2712.27
00:28:39|2711.72
00:28:40|2711.72
00:28:42|2711.59
00:28:44|2711.64
00:28:44|2711.26
00:28:45|2711.53
00:28:46|2711.5
00:28:48|2710.74
00:28:48|2711.76
00:28:49|2711.74
00:28:50|2711.75
00:28:51|2711.71
00:28:52|2711.71
00:28:53|2712.9
00:28:54|2712.5
00:28:55|2712.5
00:28:56|2712.62
00:28:57|2712.62
00:28:58|2713.32
00:28:59|2713.35
00:29:00|2712.5
00:29:01|2712.5
00:29:02|2712.5
00:29:03|2713.16
00:29:04|2713.16
00:29:06|2713.07
00:29:07|2713.11
00:29:09|2715.16
00:29:10|2714.84
00:29:11|2714.76
00:29:13|2713.81
00:29:13|2715.11
00:29:14|2714.99
00:29:16|2714.76
00:29:17|2714.84
00:29:19|2715.93
00:29:20|2715.43
00:29:21|2715.18
00:29:21|2715.14
00:29:22|2715.75
00:29:24|2715.47
00:29:25|2713.94
00:29:27|2714.04
00:29:27|2713.88
00:29:28|2714.83
00:29:29|2714.99
00:29:31|2714.84
00:29:32|2714.84
00:29:33|2714.84
00:29:34|2714.9
00:29:35|2714.95
00:29:36|2715.2
00:29:37|2715.2
00:29:38|2715.2
00:29:39|2715.2
00:29:40|2715.2
00:29:41|2715.2
00:29:42|2715.2
00:29:43|2716.72
00:29:44|2716.27
00:29:45|2716.15
00:29:46|2716.11
00:29:47|2715.84
00:29:48|2716.23
00:29:49|2716.15
00:29:50|2716.1
00:29:51|2716.56
00:29:52|2716.53
00:29:53|2716.94
00:29:54|2716.98
00:29:55|2716.48
00:29:56|2716.35
00:29:57|2716.19
00:29:58|2716.79
00:29:59|2716.51
00:30:00|2716.15
00:30:02|2715.85
00:30:02|2717.03
00:30:04|2715.98
00:30:05|2715.56
00:30:06|2715.39
00:30:07|2715.4
00:30:08|2716.3
00:30:10|2717.34
00:30:12|2717.05
00:30:13|2716.92
00:30:14|2717.53
00:30:15|2717.74
00:30:16|2717.45
00:30:17|2717.23
00:30:18|2717.97
00:30:20|2719.45
00:30:21|2719.22
00:30:22|2718.86
00:30:23|2719.77
00:30:24|2719.54
00:30:25|2718.84
00:30:26|2719.04
00:30:27|2719.96
00:30:28|2719.47
00:30:29|2720.83
00:30:31|2719.63
00:30:31|2719.63
00:30:32|2719.45
00:30:34|2719.47
00:30:35|2720.68
00:30:36|2720.68
00:30:37|2720.67
00:30:38|2720.86
00:30:39|2721.8
00:30:40|2722.35
00:30:41|2722.37
00:30:42|2722.04
00:30:43|2722.32
00:30:44|2723.27
00:30:45|2723.12
00:30:46|2723.3
00:30:47|2723.58
00:30:48|2723.04
00:30:49|2722.95
00:30:50|2722.65
00:30:51|2722.65
00:30:52|2722.67
00:30:53|2722.1
00:30:54|2724.14
00:30:55|2725.36
00:30:56|2724.54
00:30:57|2724.2
00:30:58|2724.45
00:30:59|2722.71
00:31:00|2722.46
00:31:01|2722.14
00:31:02|2723.21
00:31:03|2723.21
00:31:04|2723.7
00:31:06|2723.84
00:31:06|2724.64
00:31:07|2724.04
00:31:09|2724.16
00:31:10|2724.16
00:31:12|2723.28
00:31:13|2723.68
00:31:13|2723.5
00:31:16|2722.76
00:31:17|2724.49
00:31:17|2722.75
00:31:19|2723.3
00:31:20|2722.9
00:31:21|2723.19
00:31:23|2722.12
00:31:23|2723.01
00:31:24|2723.85
00:31:25|2721.87
00:31:27|2722.19
00:31:28|2722.19
00:31:28|2722.84
00:31:30|2722.26
00:31:31|2721.36
00:31:32|2721.32
00:31:33|2721.61
00:31:35|2721.99
00:31:35|2721.61
00:31:36|2720.62
00:31:39|2719.84
00:31:39|2720.33
00:31:40|2719.93
00:31:41|2718.69
00:31:42|2718.1
00:31:44|2718.34
00:31:44|2718.14
00:31:45|2717.9
00:31:46|2718.58
00:31:47|2718.59
00:31:48|2719.48
00:31:49|2719.55
00:31:50|2718.94
00:31:51|2719.28
00:31:52|2719.04
00:31:53|2719.66
00:31:54|2719.98
00:31:55|2719.43
00:31:56|2719.47
00:31:57|2719.43
00:31:58|2719.08
00:31:59|2719.11
00:32:00|2719.19
00:32:01|2719.39
00:32:02|2719.06
00:32:03|2718.45
00:32:04|2718.14
00:32:05|2718.21
00:32:06|2718.68
00:32:08|2718.79
00:32:08|2718.79
00:32:11|2717.89
00:32:11|2717.84
00:32:12|2717.06
00:32:13|2716.63
00:32:14|2715.85
00:32:15|2715.67
00:32:16|2715.58
00:32:17|2716.01
00:32:18|2715.97
00:32:19|2715.58
00:32:20|2714.77
00:32:22|2714.36
00:32:22|2714.51
00:32:23|2714.44
00:32:24|2714.44
00:32:25|2715.45
00:32:26|2715.48
00:32:27|2715.49
00:32:28|2715.77
00:32:29|2716.6
00:32:30|2715.97
00:32:31|2714.88
00:32:32|2714.35
00:32:34|2713.96
00:32:35|2713.87
00:32:36|2713.77
00:32:37|2713.61
00:32:38|2713.34
00:32:39|2713.34
00:32:40|2712.7
00:32:42|2712.57
00:32:42|2712.35
00:32:43|2711.72
00:32:44|2711.44
00:32:45|2711.16
00:32:46|2710.71
00:32:47|2710.39
00:32:48|2710.33
00:32:49|2710.36
00:32:51|2710.99
00:32:51|2710.93
00:32:53|2710.14
00:32:53|2710.08
00:32:55|2710.56
00:32:55|2709.79
00:32:56|2710.37
00:32:57|2711.06
00:32:58|2711.93
00:32:59|2710.67
00:33:00|2710.49
00:33:01|2710.21
00:33:02|2709.9
00:33:04|2709.81
00:33:04|2709.8
00:33:05|2710.21
00:33:06|2709.37
00:33:08|2709.07
00:33:10|2709.37
00:33:11|2708.93
00:33:13|2708.76
00:33:13|2708.25
00:33:16|2707.43
00:33:17|2707.42
00:33:17|2706.55
00:33:19|2707.14
00:33:20|2707.03
00:33:20|2707.
00:33:21|2706.84
00:33:23|2706.83
00:33:24|2707.8
00:33:24|2707.1
00:33:26|2707.07
00:33:26|2706.1
00:33:27|2706.2
00:33:29|2706.2
00:33:29|2705.75
00:33:30|2705.63
00:33:31|2705.14
00:33:33|2705.33
00:33:34|2705.34
00:33:35|2705.15
00:33:36|2704.72
00:33:36|2704.56
00:33:38|2704.11
00:33:38|2705.39
00:33:39|2705.17
00:33:41|2704.65
00:33:41|2704.65
00:33:43|2704.65
00:33:45|2704.27
00:33:45|2704.53
00:33:46|2705.14
00:33:47|2705.21
00:33:48|2705.13
00:33:49|2704.8
00:33:50|2704.92
00:33:51|2704.93
00:33:52|2705.25
00:33:53|2705.24
00:33:54|2705.93
00:33:55|2705.82
00:33:57|2705.52
00:33:57|2705.32
00:33:58|2705.5
00:33:59|2705.35
00:34:00|2705.34
00:34:01|2705.35
00:34:02|2705.35
00:34:03|2705.35
00:34:04|2705.51
00:34:05|2705.5
00:34:06|2705.35
00:34:07|2705.26
00:34:08|2705.25
00:34:10|2705.26
00:34:11|2705.25
00:34:12|2705.25
00:34:13|2705.32
00:34:15|2705.31
00:34:16|2705.31
00:34:18|2705.31
00:34:18|2705.25
00:34:19|2704.8
00:34:20|2704.66
00:34:21|2704.79
00:34:23|2705.87
00:34:23|2705.31
00:34:25|2705.88
00:34:26|2706.
00:34:27|2706.
00:34:28|2706.
00:34:29|2705.93
00:34:29|2706.
00:34:30|2705.99
00:34:31|2705.99
00:34:32|2705.71
00:34:33|2705.17
00:34:35|2705.08
00:34:35|2704.68
00:34:36|2704.67
00:34:37|2704.68
00:34:38|2704.68
00:34:39|2704.59
00:34:40|2704.
00:34:42|2703.75
00:34:43|2703.46
00:34:43|2703.94
00:34:44|2704.48
00:34:45|2703.97
00:34:47|2703.95
00:34:49|2703.41
00:34:49|2702.85
00:34:50|2702.85
00:34:51|2702.57
00:34:52|2702.58
00:34:53|2703.16
00:34:54|2703.92
00:34:55|2703.6
00:34:56|2703.42
00:34:57|2703.75
00:34:58|2704.05
00:34:59|2704.05
00:35:00|2704.06
00:35:01|2704.01
00:35:02|2704.09
00:35:03|2704.16
00:35:05|2704.11
00:35:06|2704.35
00:35:07|2704.5
00:35:08|2704.51
00:35:09|2705.49
00:35:10|2705.48
00:35:11|2705.93
00:35:12|2705.67
00:35:13|2705.55
00:35:15|2705.85
00:35:16|2707.44
00:35:18|2706.3
00:35:19|2706.18
00:35:19|2706.13
00:35:20|2706.12
00:35:22|2706.12
00:35:23|2705.95
00:35:23|2705.42
00:35:24|2705.73
00:35:25|2705.72
00:35:27|2705.82
00:35:28|2705.82
00:35:28|2706.21
00:35:29|2706.13
00:35:31|2706.09
00:35:32|2707.51
00:35:32|2707.51
00:35:33|2707.51
00:35:34|2706.68
00:35:36|2706.11
00:35:36|2706.11
00:35:37|2706.46
00:35:39|2706.45
00:35:40|2706.45
00:35:40|2706.45
00:35:41|2707.03
00:35:42|2707.04
00:35:43|2707.03
00:35:44|2707.04
00:35:45|2706.81
00:35:46|2707.64
00:35:47|2709.22
00:35:48|2709.96
00:35:49|2711.05
00:35:51|2712.68
00:35:51|2712.04
00:35:52|2711.99
00:35:53|2711.17
00:35:55|2711.04
00:35:55|2711.04
00:35:56|2711.05
00:35:57|2710.47
00:35:58|2710.26
00:35:59|2709.78
00:36:00|2709.77
00:36:01|2709.18
00:36:03|2708.8
00:36:04|2709.27
00:36:06|2710.7
00:36:06|2711.63
00:36:07|2712.86
00:36:08|2712.86
00:36:10|2713.98
00:36:11|2713.98
00:36:12|2714.78
00:36:14|2715.84
00:36:15|2715.61
00:36:17|2717.82
00:36:17|2719.5
00:36:18|2718.03
00:36:19|2717.4
00:36:20|2717.39
00:36:21|2718.01
00:36:22|2718.47
00:36:24|2718.38
00:36:25|2718.02
00:36:26|2717.01
00:36:27|2717.13
00:36:28|2718.69
00:36:29|2718.52
00:36:30|2717.83
00:36:31|2718.1
00:36:32|2716.85
00:36:33|2717.15
00:36:34|2717.62
00:36:35|2717.62
00:36:36|2717.62
00:36:37|2717.13
00:36:38|2716.5
00:36:40|2717.08
00:36:41|2716.52
00:36:41|2715.47
00:36:43|2715.27
00:36:44|2715.27
00:36:44|2714.51
00:36:46|2715.21
00:36:47|2715.21
00:36:48|2715.2
00:36:48|2715.2
00:36:50|2715.01
00:36:51|2715.04
00:36:52|2715.05
00:36:52|2716.57
00:36:53|2716.83
00:36:54|2716.36
00:36:55|2716.36
00:36:57|2716.59
00:36:58|2716.6
00:36:58|2716.59
00:37:00|2716.36
00:37:00|2716.21
00:37:01|2715.92
00:37:03|2715.91
00:37:03|2716.57
00:37:05|2716.62
00:37:06|2716.68
00:37:06|2716.67
00:37:07|2715.58
00:37:09|2715.59
00:37:11|2715.59
00:37:12|2716.64
00:37:13|2717.86
00:37:14|2718.1
00:37:15|2717.73
00:37:17|2717.17
00:37:19|2719.53
00:37:20|2719.17
00:37:21|2718.48
00:37:22|2718.37
00:37:24|2717.58
00:37:24|2718.31
00:37:25|2718.
00:37:26|2717.88
00:37:27|2717.88
00:37:28|2717.87
00:37:29|2717.87
00:37:30|2717.54
00:37:31|2717.29
00:37:32|2717.72
00:37:33|2717.35
00:37:34|2717.36
00:37:35|2717.18
00:37:37|2716.94
00:37:38|2716.21
00:37:38|2716.2
00:37:39|2716.21
00:37:40|2715.45
00:37:41|2715.01
00:37:42|2714.88
00:37:43|2714.98
00:37:44|2714.48
00:37:45|2714.93
00:37:47|2714.93
00:37:47|2714.66
00:37:48|2714.32
00:37:49|2714.32
00:37:50|2713.82
00:37:51|2713.46
00:37:52|2713.46
00:37:53|2714.35
00:37:54|2715.79
00:37:55|2715.82
00:37:56|2715.14
00:37:57|2715.15
00:37:58|2715.14
00:37:59|2715.12
00:38:00|2715.
00:38:01|2714.98
00:38:02|2714.98
00:38:03|2714.98
00:38:04|2714.99
00:38:05|2714.99
00:38:06|2715.16
00:38:07|2714.99
00:38:08|2714.99
00:38:09|2714.25
00:38:10|2714.22
00:38:11|2713.35
00:38:12|2713.33
00:38:14|2712.73
00:38:16|2712.13
00:38:17|2712.13
00:38:18|2712.
00:38:19|2712.
00:38:20|2711.69
00:38:21|2711.56
00:38:23|2712.01
00:38:24|2712.01
00:38:25|2712.12
00:38:27|2712.12
00:38:28|2711.84
00:38:29|2711.79
00:38:30|2711.78
00:38:31|2711.67
00:38:32|2711.53
00:38:33|2711.78
00:38:35|2712.11
00:38:35|2712.12
00:38:37|2712.12
00:38:37|2711.27
00:38:39|2711.15
00:38:40|2711.15
00:38:40|2711.
00:38:42|2711.
00:38:42|2710.98
00:38:43|2711.73
00:38:44|2711.
00:38:45|2711.
00:38:47|2710.97
00:38:47|2710.98
00:38:48|2711.44
00:38:49|2711.6
00:38:50|2711.6
00:38:51|2711.26
00:38:53|2710.99
00:38:54|2711.71
00:38:55|2712.26
00:38:55|2712.12
00:38:57|2711.93
00:38:57|2711.93
00:38:58|2711.91
00:38:59|2712.11
00:39:01|2713.9
00:39:02|2715.16
00:39:03|2715.16
00:39:03|2715.16
00:39:05|2716.28
00:39:06|2716.01
00:39:07|2716.
00:39:07|2715.86
00:39:09|2715.86
00:39:09|2715.99
00:39:10|2715.25
00:39:11|2715.39
00:39:12|2715.53
00:39:15|2713.91
00:39:16|2713.2
00:39:18|2712.79
00:39:18|2712.88
00:39:20|2712.49
00:39:20|2712.46
00:39:22|2713.3
00:39:23|2712.65
00:39:24|2712.33
00:39:25|2712.61
00:39:26|2712.62
00:39:27|2712.35
00:39:28|2712.04
00:39:30|2708.64
00:39:32|2705.46
00:39:32|2705.97
00:39:33|2706.96
00:39:35|2705.05
00:39:35|2705.73
00:39:36|2705.72
00:39:37|2705.36
00:39:40|2705.06
00:39:40|2704.2
00:39:41|2704.21
00:39:42|2706.02
00:39:43|2705.18
00:39:44|2704.47
00:39:45|2704.65
00:39:46|2704.02
00:39:47|2704.95
00:39:49|2704.38
00:39:51|2704.67
00:39:51|2704.95
00:39:52|2705.59
00:39:53|2705.59
00:39:54|2706.65
00:39:56|2706.01
00:39:56|2706.18
00:39:57|2706.14
00:39:58|2706.14
00:40:00|2705.85
00:40:00|2705.92
00:40:01|2708.02
00:40:02|2707.09
00:40:03|2706.51
00:40:04|2706.41
00:40:06|2706.41
00:40:07|2706.55
00:40:08|2706.83
00:40:09|2706.83
00:40:10|2707.79
00:40:11|2707.61
00:40:11|2707.61
00:40:13|2707.61
00:40:14|2707.41
00:40:15|2707.46
00:40:17|2707.46
00:40:19|2706.55
00:40:19|2706.38
00:40:21|2706.54
00:40:23|2705.93
00:40:25|2705.27
00:40:26|2705.26
00:40:27|2704.84
00:40:28|2704.02
00:40:29|2703.71
00:40:31|2703.42
00:40:32|2703.42
00:40:33|2704.92
00:40:35|2704.29
00:40:36|2704.27
00:40:37|2704.27
00:40:38|2704.27
00:40:39|2704.59
00:40:40|2704.75
00:40:41|2704.48
00:40:42|2703.95
00:40:43|2704.16
00:40:44|2703.96
00:40:45|2703.52
00:40:46|2703.31
00:40:47|2703.32
00:40:48|2703.09
00:40:49|2703.1
00:40:51|2703.34
00:40:51|2703.34
00:40:53|2703.44
00:40:53|2703.44
00:40:54|2704.2
00:40:55|2704.2
00:40:56|2704.07
00:40:57|2704.07
00:40:58|2703.87
00:40:59|2703.55
00:41:00|2703.53
00:41:02|2703.53
00:41:03|2704.2
00:41:04|2704.12
00:41:05|2704.12
00:41:06|2704.11
00:41:07|2704.2
00:41:08|2704.2
00:41:09|2703.78
00:41:10|2703.36
00:41:11|2702.42
00:41:12|2702.01
00:41:13|2702.01
00:41:14|2702.6
00:41:15|2702.57
00:41:17|2702.52
00:41:19|2702.
00:41:21|2702.
00:41:21|2701.97
00:41:22|2701.98
00:41:23|2701.81
00:41:25|2701.83
00:41:26|2703.11
00:41:27|2703.12
00:41:29|2703.13
00:41:31|2702.72
00:41:31|2703.
00:41:33|2703.12
00:41:34|2703.55
00:41:34|2703.55
00:41:36|2703.55
00:41:36|2703.8
00:41:37|2703.81
00:41:39|2703.6
00:41:40|2702.76
00:41:41|2702.58
00:41:42|2701.79
00:41:43|2701.57
00:41:44|2700.81
00:41:45|2700.81
00:41:46|2700.8
00:41:47|2700.38
00:41:48|2700.18
00:41:49|2700.36
00:41:50|2700.16
00:41:51|2701.02
00:41:52|2701.85
00:41:53|2701.69
00:41:54|2701.54
00:41:55|2701.64
00:41:56|2701.38
00:41:57|2701.37
00:41:58|2700.65
00:41:59|2700.64
00:42:00|2701.48
00:42:01|2701.87
00:42:03|2702.29
00:42:05|2702.29
00:42:07|2702.52
00:42:07|2704.11
00:42:08|2704.57
00:42:09|2705.06
00:42:11|2705.53
00:42:12|2705.92
00:42:12|2705.17
00:42:13|2706.03
00:42:14|2705.34
00:42:15|2705.38
00:42:16|2705.38
00:42:18|2703.9
00:42:20|2703.47
00:42:21|2703.03
00:42:22|2703.06
00:42:24|2703.52
00:42:25|2703.52
00:42:26|2702.88
00:42:28|2702.85
00:42:28|2702.56
00:42:29|2702.95
00:42:30|2703.21
00:42:31|2703.44
00:42:32|2704.58
00:42:33|2705.27
00:42:35|2705.18
00:42:36|2705.45
00:42:37|2705.48
00:42:38|2705.21
00:42:39|2705.17
00:42:40|2704.45
00:42:41|2704.45
00:42:42|2705.
00:42:44|2704.32
00:42:45|2704.32
00:42:46|2704.32
00:42:47|2704.62
00:42:47|2704.93
00:42:49|2705.18
00:42:49|2705.51
00:42:50|2705.51
00:42:52|2705.51
00:42:53|2705.7
00:42:54|2705.19
00:42:55|2704.63
00:42:56|2704.35
00:42:57|2704.06
00:42:58|2703.65
00:42:59|2703.65
00:43:00|2703.06
00:43:01|2702.91
00:43:02|2703.38
00:43:03|2703.65
00:43:04|2703.65
00:43:05|2703.65
00:43:06|2703.65
00:43:07|2704.99
00:43:08|2705.
00:43:09|2705.
00:43:10|2704.96
00:43:11|2704.06
00:43:12|2704.06
00:43:13|2703.65
00:43:14|2703.09
00:43:15|2702.84
00:43:16|2702.73
00:43:17|2702.68
00:43:18|2703.51
00:43:19|2703.71
00:43:21|2703.36
00:43:21|2703.22
00:43:23|2703.19
00:43:23|2703.19
00:43:24|2702.96
00:43:27|2703.16
00:43:27|2702.96
00:43:28|2702.96
00:43:30|2703.17
00:43:31|2703.16
00:43:33|2702.95
00:43:33|2703.01
00:43:34|2703.01
00:43:35|2702.93
00:43:36|2702.93
00:43:37|2702.93
00:43:39|2702.
00:43:40|2702.44
00:43:41|2702.56
00:43:42|2702.58
00:43:43|2702.58
00:43:44|2702.59
00:43:45|2702.74
00:43:46|2703.23
00:43:47|2703.5
00:43:48|2703.6
00:43:49|2703.24
00:43:50|2703.23
00:43:51|2703.22
00:43:52|2702.85
00:43:53|2702.29
00:43:54|2703.05
00:43:55|2703.64
00:43:57|2704.58
00:43:58|2704.99
00:43:59|2704.99
00:43:59|2704.99
00:44:01|2704.22
00:44:01|2704.17
00:44:02|2704.22
00:44:04|2704.22
00:44:05|2704.21
00:44:06|2704.21
00:44:07|2704.45
00:44:09|2703.55
00:44:09|2703.34
00:44:10|2703.34
00:44:11|2703.33
00:44:13|2702.61
00:44:14|2702.28
00:44:14|2702.14
00:44:15|2700.98
00:44:16|2700.19
00:44:18|2700.3
00:44:19|2700.55
00:44:20|2700.98
00:44:21|2701.82
00:44:23|2701.67
00:44:24|2701.67
00:44:25|2701.43
00:44:25|2701.67
00:44:27|2702.49
00:44:28|2703.
00:44:28|2703.61
00:44:30|2703.22
00:44:31|2702.38
00:44:32|2702.38
00:44:32|2702.38
00:44:33|2702.38
00:44:34|2701.81
00:44:36|2701.81
00:44:36|2701.81
00:44:37|2701.24
00:44:39|2701.41
00:44:40|2701.73
00:44:41|2701.73
00:44:42|2701.76
00:44:44|2701.12
00:44:44|2701.05
00:44:46|2701.43
00:44:46|2701.84
00:44:47|2702.38
00:44:49|2702.38
00:44:50|2702.38
00:44:50|2702.09
00:44:51|2702.03
00:44:52|2701.61
00:44:53|2701.62
00:44:54|2701.21
00:44:55|2701.13
00:44:57|2701.13
00:44:57|2700.01
00:44:58|2700.56
00:44:59|2700.07
00:45:01|2700.01
00:45:02|2700.
00:45:02|2700.09
00:45:04|2700.64
00:45:04|2700.18
00:45:05|2700.18
00:45:08|2700.3
00:45:09|2699.29
00:45:11|2699.5
00:45:11|2699.3
00:45:13|2699.34
00:45:13|2699.04
00:45:15|2699.12
00:45:15|2698.75
00:45:17|2699.89
00:45:17|2699.66
00:45:18|2699.66
00:45:20|2699.02
00:45:22|2699.01
00:45:23|2698.33
00:45:24|2698.32
00:45:26|2698.28
00:45:27|2698.52
00:45:29|2698.41
00:45:29|2698.29
00:45:32|2698.59
00:45:33|2699.85
00:45:33|2699.8
00:45:35|2699.79
00:45:37|2699.79
00:45:38|2699.11
00:45:39|2699.11
00:45:39|2699.11
00:45:40|2698.67
00:45:42|2698.66
00:45:43|2698.28
00:45:44|2698.28
00:45:44|2698.28
00:45:45|2698.1
00:45:46|2698.23
00:45:47|2697.46
00:45:48|2697.47
00:45:50|2697.62
00:45:51|2697.62
00:45:51|2698.5
00:45:52|2698.08
00:45:53|2697.72
00:45:55|2697.78
00:45:55|2697.28
00:45:56|2697.52
00:45:58|2697.52
00:45:58|2697.51
00:45:59|2697.26
00:46:01|2697.12
00:46:02|2697.12
00:46:02|2697.52
00:46:03|2698.19
00:46:05|2698.18
00:46:06|2697.92
00:46:08|2697.68
00:46:08|2697.82
00:46:09|2697.72
00:46:11|2697.53
00:46:11|2697.52
00:46:13|2698.03
00:46:13|2698.58
00:46:15|2698.58
00:46:16|2699.1
00:46:16|2698.87
00:46:17|2698.19
00:46:19|2698.24
00:46:20|2699.45
00:46:20|2699.44
00:46:21|2699.47
00:46:23|2699.98
00:46:24|2699.98
00:46:25|2698.87
00:46:26|2698.72
00:46:26|2698.72
00:46:27|2698.18
00:46:30|2697.65
00:46:31|2697.39
00:46:33|2697.39
00:46:34|2697.09
00:46:35|2697.22
00:46:36|2697.22
00:46:37|2697.39
00:46:38|2697.39
00:46:39|2697.38
00:46:40|2697.38
00:46:41|2697.67
00:46:42|2697.57
00:46:43|2697.4
00:46:44|2696.58
00:46:45|2696.58
00:46:47|2696.58
00:46:48|2697.09
00:46:48|2697.09
00:46:50|2697.09
00:46:51|2696.54
00:46:52|2696.7
00:46:54|2696.8
00:46:55|2697.26
00:46:55|2696.96
00:46:56|2696.65
00:46:58|2696.8
00:46:58|2696.74
00:46:59|2695.65
00:47:01|2695.78
00:47:02|2696.17
00:47:02|2696.72
00:47:04|2696.72
00:47:05|2696.43
00:47:07|2696.44
00:47:07|2696.33
00:47:08|2697.04
00:47:10|2696.83
00:47:11|2696.01
00:47:13|2695.76
00:47:14|2695.64
00:47:16|2695.65
00:47:17|2695.65
00:47:17|2695.94
00:47:19|2695.82
00:47:19|2695.4
00:47:21|2695.4
00:47:21|2695.41
00:47:24|2695.14
00:47:24|2695.29
00:47:26|2695.07
00:47:27|2695.22
00:47:28|2694.94
00:47:29|2694.88
00:47:30|2694.61
00:47:31|2694.62
00:47:32|2694.68
00:47:33|2695.4
00:47:34|2694.89
00:47:35|2695.13
00:47:36|2696.3
00:47:38|2695.93
00:47:38|2695.15
00:47:40|2695.16
00:47:41|2695.35
00:47:42|2695.34
00:47:43|2695.36
00:47:45|2694.81
00:47:46|2696.07
00:47:47|2695.46
00:47:47|2695.46
00:47:49|2695.93
00:47:49|2695.64
00:47:51|2695.53
00:47:51|2695.53
00:47:53|2695.57
00:47:53|2695.57
00:47:55|2695.55
00:47:56|2695.73
00:47:57|2695.73
00:47:58|2695.73
00:47:59|2695.64
00:48:00|2695.63
00:48:01|2695.63
00:48:02|2695.63
00:48:03|2695.64
00:48:04|2695.65
00:48:05|2696.38
00:48:06|2696.83
00:48:06|2697.49
00:48:09|2697.5
00:48:09|2697.52
00:48:10|2697.56
00:48:11|2697.56
00:48:12|2697.28
00:48:13|2697.27
00:48:14|2697.27
00:48:15|2697.27
00:48:16|2697.28
00:48:17|2697.28
00:48:18|2697.28
00:48:19|2697.28
00:48:20|2696.27
00:48:22|2696.28
00:48:23|2696.77
00:48:25|2696.92
00:48:27|2696.79
00:48:28|2697.27
00:48:28|2697.27
00:48:31|2697.26
00:48:32|2697.26
00:48:32|2696.43
00:48:33|2696.27
00:48:34|2696.27
00:48:36|2696.27
00:48:36|2696.27
00:48:37|2696.28
00:48:38|2696.28
00:48:39|2696.47
00:48:41|2695.75
00:48:42|2695.75
00:48:43|2695.75
00:48:44|2695.69
00:48:45|2695.69
00:48:46|2695.92
00:48:47|2695.92
00:48:48|2696.59
00:48:49|2697.11
00:48:50|2697.08
00:48:51|2697.01
00:48:52|2696.99
00:48:53|2697.01
00:48:54|2697.
00:48:55|2696.82
00:48:57|2696.81
00:48:57|2696.81
00:48:58|2697.04
00:48:59|2697.08
00:49:00|2697.45
00:49:01|2697.41
00:49:02|2697.25
00:49:03|2697.25
00:49:05|2697.26
00:49:05|2697.26
00:49:06|2697.25
00:49:07|2697.25
00:49:08|2697.26
00:49:10|2697.3
00:49:11|2697.94
00:49:11|2697.93
00:49:12|2697.89
00:49:13|2697.88
00:49:14|2697.89
00:49:15|2697.49
00:49:16|2697.49
00:49:17|2697.36
00:49:18|2697.35
00:49:20|2697.35
00:49:21|2697.36
00:49:22|2697.36
00:49:23|2697.35
00:49:24|2696.8
00:49:25|2696.79
00:49:27|2696.11
00:49:28|2696.31
00:49:29|2696.31
00:49:30|2696.3
00:49:31|2696.31
00:49:32|2696.31
00:49:34|2696.31
00:49:34|2696.31
00:49:35|2696.31
00:49:37|2696.45
00:49:38|2696.3
00:49:39|2696.
00:49:40|2696.01
00:49:41|2696.01
00:49:42|2695.61
00:49:43|2695.21
00:49:44|2695.21
00:49:46|2695.87
00:49:47|2696.81
00:49:47|2697.8
00:49:49|2698.28
00:49:50|2698.45
00:49:51|2698.69
00:49:52|2698.92
00:49:53|2698.38
00:49:54|2698.4
00:49:55|2698.4
00:49:55|2698.4
00:49:57|2698.82
00:49:58|2698.82
00:49:59|2698.82
00:50:00|2698.82
00:50:01|2697.98
00:50:02|2698.07
00:50:03|2698.12
00:50:05|2699.3
00:50:06|2698.61
00:50:06|2699.01
00:50:08|2698.93
00:50:09|2698.6
00:50:10|2698.76
00:50:11|2698.76
00:50:12|2698.76
00:50:13|2698.75
00:50:14|2698.76
00:50:14|2698.76
00:50:15|2698.31
00:50:17|2698.58
00:50:18|2698.57
00:50:19|2698.57
00:50:20|2698.59
00:50:21|2698.86
00:50:22|2698.96
00:50:23|2698.74
00:50:24|2698.92
00:50:25|2698.78
00:50:27|2698.78
00:50:28|2698.91
00:50:29|2697.06
00:50:30|2696.3
00:50:31|2696.04
00:50:33|2696.05
00:50:34|2695.79
00:50:36|2695.62
00:50:37|2696.35
00:50:39|2697.42
00:50:40|2697.34
00:50:40|2697.35
00:50:41|2697.35
00:50:43|2697.59
00:50:43|2697.93
00:50:44|2697.93
00:50:46|2697.93
00:50:46|2697.42
00:50:47|2696.69
00:50:49|2696.69
00:50:49|2696.74
00:50:50|2696.74
00:50:51|2696.49
00:50:52|2696.57
00:50:53|2696.57
00:50:54|2697.58
00:50:55|2697.58
00:50:56|2697.2
00:50:57|2697.21
00:50:58|2697.56
00:50:59|2697.21
00:51:00|2697.25
00:51:02|2697.56
00:51:03|2697.24
00:51:04|2697.25
00:51:05|2697.52
00:51:06|2697.25
00:51:07|2696.73
00:51:08|2696.69
00:51:09|2696.69
00:51:10|2696.7
00:51:11|2696.29
00:51:12|2695.45
00:51:13|2695.7
00:51:14|2697.24
00:51:15|2697.56
00:51:16|2697.56
00:51:17|2697.32
00:51:18|2697.6
00:51:19|2697.52
00:51:20|2697.52
00:51:21|2697.43
00:51:23|2697.43
00:51:23|2697.
00:51:24|2697.
00:51:25|2697.28
00:51:26|2697.8
00:51:28|2698.83
00:51:29|2698.92
00:51:30|2699.38
00:51:32|2699.5
00:51:34|2699.69
00:51:35|2699.41
00:51:36|2698.56
00:51:36|2698.32
00:51:38|2698.47
00:51:39|2699.74
00:51:40|2699.71
00:51:41|2699.7
00:51:42|2699.7
00:51:43|2699.7
00:51:43|2699.72
00:51:45|2699.71
00:51:46|2699.71
00:51:47|2699.71
00:51:48|2699.71
00:51:49|2699.71
00:51:49|2699.71
00:51:52|2699.72
00:51:52|2698.84
00:51:54|2698.88
00:51:55|2699.94
00:51:55|2699.99
00:51:56|2699.99
00:51:57|2700.9
00:51:59|2700.55
00:52:00|2701.16
00:52:01|2700.03
00:52:02|2700.36
00:52:04|2700.55
00:52:05|2700.51
00:52:06|2701.02
00:52:07|2701.42
00:52:08|2701.61
00:52:09|2701.73
00:52:11|2702.54
00:52:12|2703.39
00:52:13|2703.47
00:52:14|2703.83
00:52:15|2704.41
00:52:16|2704.41
00:52:17|2703.62
00:52:18|2703.49
00:52:19|2703.83
00:52:20|2703.83
00:52:21|2703.83
00:52:22|2703.84
00:52:23|2704.42
00:52:25|2704.42
00:52:26|2704.42
00:52:28|2704.52
00:52:28|2704.5
00:52:29|2703.77
00:52:30|2703.49
00:52:31|2703.81
00:52:32|2703.49
00:52:33|2702.6
00:52:34|2702.6
00:52:36|2702.54
00:52:36|2702.54
00:52:37|2702.06
00:52:39|2701.86
00:52:40|2701.83
00:52:40|2701.54
00:52:41|2702.16
00:52:43|2702.32
00:52:44|2702.38
00:52:44|2702.38
00:52:46|2702.36
00:52:47|2702.34
00:52:48|2702.34
00:52:49|2702.39
00:52:50|2702.38
00:52:51|2702.2
00:52:51|2702.39
00:52:52|2702.89
00:52:53|2702.89
00:52:55|2702.9
00:52:55|2703.2
00:52:56|2703.21
00:52:57|2702.99
00:52:59|2702.99
00:53:00|2702.99
00:53:01|2703.
00:53:02|2703.09
00:53:03|2703.09
00:53:04|2703.1
00:53:04|2702.86
00:53:06|2703.21
00:53:07|2703.58
00:53:08|2703.24
00:53:09|2702.52
00:53:11|2701.95
00:53:12|2701.75
00:53:13|2701.85
00:53:14|2702.09
00:53:15|2701.55
00:53:16|2702.31
00:53:17|2703.43
00:53:18|2703.72
00:53:19|2703.74
00:53:20|2703.66
00:53:21|2703.67
00:53:22|2703.47
00:53:23|2703.5
00:53:24|2703.25
00:53:25|2703.44
00:53:26|2703.62
00:53:27|2702.73
00:53:28|2702.68
00:53:30|2702.29
00:53:32|2702.28
00:53:34|2702.11
00:53:34|2702.35
00:53:35|2702.35
00:53:36|2702.35
00:53:37|2702.35
00:53:39|2702.35
00:53:40|2702.87
00:53:41|2704.11
00:53:42|2704.38
00:53:43|2704.38
00:53:44|2704.38
00:53:45|2704.4
00:53:46|2704.39
00:53:47|2704.39
00:53:48|2704.39
00:53:49|2705.
00:53:50|2704.99
00:53:51|2705.
00:53:52|2705.61
00:53:53|2705.66
00:53:54|2705.66
00:53:55|2706.17
00:53:56|2706.17
00:53:57|2707.26
00:53:58|2707.53
00:53:59|2707.43
00:54:00|2706.18
00:54:01|2706.2
00:54:03|2706.03
00:54:05|2705.92
00:54:06|2705.62
00:54:07|2705.63
00:54:08|2706.16
00:54:09|2706.62
00:54:10|2707.64
00:54:11|2707.64
00:54:12|2707.5
00:54:13|2707.19
00:54:14|2706.26
00:54:15|2706.76
00:54:16|2706.76
00:54:17|2707.
00:54:18|2707.
00:54:19|2706.62
00:54:20|2706.65
00:54:21|2706.58
00:54:22|2706.58
00:54:23|2706.97
00:54:24|2707.
00:54:25|2706.75
00:54:26|2706.58
00:54:27|2706.58
00:54:28|2706.57
00:54:29|2706.58
00:54:31|2706.26
00:54:32|2705.85
00:54:33|2705.85
00:54:33|2705.02
00:54:36|2705.
00:54:36|2705.01
00:54:38|2705.01
00:54:39|2705.14
00:54:40|2705.14
00:54:42|2705.85
00:54:42|2706.15
00:54:43|2706.46
00:54:44|2706.46
00:54:45|2706.88
00:54:46|2706.99
00:54:47|2706.99
00:54:48|2706.99
00:54:49|2706.99
00:54:50|2706.63
00:54:51|2706.81
00:54:52|2706.81
00:54:53|2706.81
00:54:54|2706.8
00:54:55|2706.78
00:54:56|2705.69
00:54:57|2704.79
00:54:58|2704.6
00:54:59|2704.6
00:55:00|2704.43
00:55:01|2705.26
00:55:02|2705.63
00:55:04|2705.
00:55:05|2704.95
00:55:06|2704.6
00:55:07|2704.67
00:55:08|2704.37
00:55:10|2704.5
00:55:11|2704.49
00:55:12|2704.5
00:55:14|2703.49
00:55:15|2703.88
00:55:16|2703.63
00:55:16|2703.61
00:55:17|2703.35
00:55:19|2703.88
00:55:20|2703.45
00:55:21|2703.58
00:55:23|2703.57
00:55:23|2703.57
00:55:25|2703.4
00:55:25|2703.24
00:55:26|2703.5
00:55:28|2703.22
00:55:28|2704.
00:55:29|2705.32
00:55:31|2705.44
00:55:32|2705.44
00:55:32|2704.95
00:55:34|2705.02
00:55:36|2704.73
00:55:36|2705.01
00:55:38|2705.
00:55:38|2705.01
00:55:39|2705.58
00:55:41|2705.63
00:55:41|2705.63
00:55:43|2705.62
00:55:44|2705.31
00:55:45|2705.42
00:55:46|2705.39
00:55:47|2705.4
00:55:48|2705.4
00:55:49|2705.17
00:55:50|2705.21
00:55:51|2705.19
00:55:52|2704.77
00:55:53|2704.77
00:55:54|2704.47
00:55:56|2704.47
00:55:56|2704.47
00:55:57|2704.72
00:55:58|2704.72
00:55:59|2704.72
00:56:00|2704.71
00:56:01|2704.86
00:56:02|2705.98
00:56:04|2705.98
00:56:05|2705.99
00:56:06|2705.98
00:56:07|2705.98
00:56:08|2705.31
00:56:09|2705.32
00:56:11|2705.33
00:56:12|2705.35
00:56:13|2705.36
00:56:14|2705.36
00:56:15|2705.36
00:56:16|2705.35
00:56:17|2705.42
00:56:18|2705.32
00:56:19|2705.32
00:56:20|2705.33
00:56:20|2705.33
00:56:22|2705.33
00:56:23|2705.32
00:56:24|2705.33
00:56:24|2705.07
00:56:26|2705.33
00:56:28|2705.32
00:56:29|2704.56
00:56:30|2704.6
00:56:30|2704.6
00:56:32|2705.81
00:56:33|2705.99
00:56:34|2706.
00:56:35|2706.
00:56:36|2706.
00:56:37|2706.
00:56:38|2706.11
00:56:39|2706.11
00:56:40|2706.11
00:56:41|2706.12
00:56:42|2706.17
00:56:43|2706.17
00:56:44|2706.18
00:56:44|2706.18
00:56:45|2705.43
00:56:47|2705.01
00:56:47|2704.29
00:56:49|2703.95
00:56:50|2703.76
00:56:51|2703.31
00:56:52|2703.22
00:56:52|2703.32
00:56:53|2703.83
00:56:55|2703.57
00:56:56|2703.48
00:56:57|2703.39
00:56:57|2703.39
00:56:58|2703.
00:56:59|2703.
00:57:01|2703.01
00:57:03|2703.24
00:57:04|2703.01
00:57:05|2702.89
00:57:06|2701.87
00:57:07|2701.76
00:57:08|2701.88
00:57:08|2701.72
00:57:10|2701.89
00:57:11|2701.89
00:57:12|2701.88
00:57:14|2702.05
00:57:14|2701.71
00:57:15|2701.72
00:57:17|2701.74
00:57:17|2701.99
00:57:18|2701.77
00:57:20|2702.
00:57:21|2702.
00:57:21|2702.
00:57:22|2701.57
00:57:23|2701.57
00:57:24|2701.97
00:57:26|2701.98
00:57:26|2701.7
00:57:27|2701.9
00:57:28|2701.89
00:57:30|2701.89
00:57:31|2701.89
00:57:31|2701.78
00:57:33|2701.58
00:57:34|2701.58
00:57:35|2701.57
00:57:36|2701.58
00:57:37|2701.58
00:57:38|2701.58
00:57:39|2701.58
00:57:40|2701.58
00:57:41|2701.58
00:57:42|2701.56
00:57:43|2701.57
00:57:44|2701.25
00:57:45|2700.2
00:57:47|2700.23
00:57:47|2700.12
00:57:48|2700.11
00:57:49|2700.12
00:57:50|2700.21
00:57:51|2700.22
00:57:52|2700.67
00:57:53|2700.67
00:57:54|2700.68
00:57:55|2700.97
00:57:56|2701.29
00:57:57|2701.49
00:57:58|2701.48
00:57:59|2701.48
00:58:00|2701.57
00:58:02|2701.99
00:58:03|2701.84
00:58:04|2701.74
00:58:05|2701.73
00:58:06|2701.74
00:58:07|2701.73
00:58:08|2701.7
00:58:09|2701.69
00:58:10|2701.
00:58:11|2700.41
00:58:12|2698.71
00:58:13|2698.64
00:58:14|2698.41
00:58:15|2698.13
00:58:16|2697.95
00:58:17|2697.94
00:58:18|2697.91
00:58:20|2696.71
00:58:21|2695.19
00:58:22|2695.06
00:58:23|2695.66
00:58:24|2696.19
00:58:25|2696.31
00:58:26|2696.92
00:58:26|2696.94
00:58:27|2696.94
00:58:29|2697.23
00:58:30|2696.99
00:58:31|2696.98
00:58:32|2696.53
00:58:33|2696.53
00:58:35|2696.52
00:58:37|2697.17
00:58:37|2697.88
00:58:39|2697.54
00:58:40|2696.88
00:58:42|2696.84
00:58:42|2697.04
00:58:44|2696.22
00:58:46|2695.98
00:58:46|2696.2
00:58:48|2696.2
00:58:49|2696.2
00:58:50|2696.3
00:58:50|2696.3
00:58:53|2696.52
00:58:54|2696.53
00:58:54|2696.52
00:58:56|2695.38
00:58:57|2695.12
00:58:58|2695.12
00:58:59|2695.1
00:59:00|2695.
00:59:01|2694.8
00:59:02|2694.8
00:59:03|2694.8
00:59:05|2695.32
00:59:06|2695.81
00:59:07|2695.81
00:59:08|2695.99
00:59:09|2695.99
00:59:10|2696.35
00:59:11|2696.46
00:59:12|2696.52
00:59:13|2696.6
00:59:14|2696.61
00:59:15|2695.82
00:59:16|2695.65
00:59:17|2695.65
00:59:18|2695.64
00:59:19|2695.99
00:59:20|2695.87
00:59:21|2695.87
00:59:22|2695.87
00:59:23|2695.86
00:59:24|2694.62
00:59:25|2694.63
00:59:26|2694.63
00:59:27|2695.09
00:59:28|2695.63
00:59:29|2695.63
00:59:30|2695.63
00:59:31|2695.65
00:59:32|2695.92
00:59:33|2696.
00:59:34|2695.95
00:59:35|2695.22
00:59:36|2694.7
00:59:37|2695.01
00:59:39|2694.66
00:59:40|2695.01
00:59:41|2694.96
00:59:42|2694.97
00:59:44|2694.97
00:59:45|2694.99
00:59:46|2695.11
00:59:46|2695.12
00:59:48|2695.11
00:59:49|2695.01
00:59:50|2695.01
00:59:51|2694.6
00:59:52|2694.6
00:59:53|2694.57
00:59:54|2694.58
00:59:55|2694.58
00:59:56|2694.72
00:59:56|2695.26
00:59:58|2695.26
00:59:59|2695.29
00:59:59|2694.6
01:00:02|2694.53
01:00:02|2694.97
01:00:04|2694.85
01:00:06|2695.01
01:00:07|2695.77
01:00:08|2695.02
01:00:09|2694.82
01:00:11|2695.01
01:00:12|2695.01
01:00:13|2694.98
01:00:14|2695.19
01:00:15|2695.17
01:00:15|2695.12
01:00:17|2694.99
01:00:17|2694.7
01:00:19|2695.13
01:00:20|2695.
01:00:22|2695.13
01:00:23|2695.76
01:00:24|2695.51
01:00:25|2695.64
01:00:25|2695.64
01:00:27|2695.07
01:00:28|2695.47
01:00:29|2695.31
01:00:31|2694.66
01:00:31|2694.97
01:00:33|2693.59
01:00:33|2694.86
01:00:34|2694.65
01:00:36|2694.07
01:00:38|2694.16
01:00:39|2694.4
01:00:41|2693.71
01:00:42|2693.71
01:00:44|2693.4
01:00:46|2693.61
01:00:47|2693.13
01:00:49|2692.81
01:00:50|2691.85
01:00:50|2691.96
01:00:52|2691.94
01:00:52|2692.68
01:00:54|2692.4
01:00:54|2692.4
01:00:56|2692.61
01:00:57|2692.39
01:00:58|2692.38
01:00:59|2692.38
01:01:00|2692.05
01:01:01|2692.74
01:01:02|2692.89
01:01:03|2693.61
01:01:04|2694.34
01:01:05|2694.78
01:01:07|2695.58
01:01:08|2694.49
01:01:09|2694.99
01:01:10|2694.38
01:01:11|2694.28
01:01:12|2694.61
01:01:13|2694.61
01:01:14|2694.62
01:01:15|2694.62
01:01:17|2694.64
01:01:18|2694.64
01:01:19|2694.81
01:01:20|2694.8
01:01:21|2695.77
01:01:22|2696.
01:01:23|2696.34
01:01:24|2696.52
01:01:25|2696.51
01:01:26|2696.51
01:01:27|2696.16
01:01:28|2696.16
01:01:29|2696.52
01:01:30|2696.19
01:01:30|2694.93
01:01:32|2694.92
01:01:33|2694.92
01:01:34|2694.92
01:01:35|2694.93
01:01:36|2695.39
01:01:38|2695.39
01:01:40|2695.27
01:01:41|2695.14
01:01:42|2695.5
01:01:43|2696.35
01:01:45|2696.35
01:01:46|2696.35
01:01:47|2696.36
01:01:48|2696.36
01:01:49|2695.91
01:01:51|2695.64
01:01:52|2696.45
01:01:53|2697.14
01:01:53|2697.48
01:01:56|2698.35
01:01:56|2698.21
01:01:58|2697.92
01:01:59|2697.79
01:02:00|2697.8
01:02:01|2697.8
01:02:02|2697.8
01:02:03|2697.97
01:02:04|2697.8
01:02:06|2697.8
01:02:07|2698.31
01:02:07|2698.26
01:02:10|2698.25
01:02:11|2698.25
01:02:12|2698.26
01:02:13|2698.26
01:02:14|2698.26
01:02:16|2698.85
01:02:17|2699.83
01:02:18|2699.14
01:02:19|2699.34
01:02:20|2699.34
01:02:21|2699.34
01:02:22|2699.34
01:02:23|2699.38
01:02:24|2699.38
01:02:25|2699.52
01:02:26|2699.52
01:02:27|2699.37
01:02:28|2699.37
01:02:30|2699.38
01:02:31|2699.38
01:02:32|2699.38
01:02:33|2699.38
01:02:34|2699.38
01:02:35|2699.37
01:02:35|2699.37
01:02:37|2699.38
01:02:39|2698.65
01:02:41|2698.53
01:02:41|2698.52
01:02:43|2698.48
01:02:45|2698.52
01:02:47|2698.49
01:02:48|2698.72
01:02:49|2698.72
01:02:50|2698.72
01:02:51|2698.72
01:02:53|2699.11
01:02:54|2699.04
01:02:55|2699.38
01:02:56|2699.52
01:02:57|2699.53
01:02:58|2700.
01:02:59|2700.4
01:03:00|2700.4
01:03:02|2701.33
01:03:03|2701.33
01:03:03|2701.52
01:03:05|2701.03
01:03:06|2701.05
01:03:07|2701.04
01:03:09|2700.3
01:03:09|2700.3
01:03:10|2700.09
01:03:11|2700.09
01:03:12|2700.17
01:03:13|2700.17
01:03:14|2700.17
01:03:15|2700.17
01:03:16|2700.28
01:03:18|2700.46
01:03:19|2700.29
01:03:19|2700.01
01:03:21|2700.
01:03:21|2700.
01:03:22|2700.
01:03:23|2700.
01:03:24|2700.01
01:03:25|2700.01
01:03:26|2700.01
01:03:28|2701.51
01:03:28|2701.53
01:03:29|2701.53
01:03:30|2702.51
01:03:32|2702.25
01:03:33|2700.58
01:03:34|2700.7
01:03:35|2700.63
01:03:36|2700.66
01:03:37|2700.36
01:03:38|2700.87
01:03:40|2701.29
01:03:42|2701.83
01:03:43|2701.4
01:03:44|2701.4
01:03:45|2701.4
01:03:46|2701.4
01:03:47|2700.28
01:03:49|2700.64
01:03:50|2701.29
01:03:51|2701.3
01:03:52|2700.85
01:03:53|2700.85
01:03:54|2700.85
01:03:55|2700.85
01:03:56|2700.84
01:03:57|2700.65
01:03:58|2700.65
01:04:00|2700.65
01:04:02|2700.96
01:04:02|2700.96
01:04:04|2701.32
01:04:05|2701.34
01:04:06|2701.34
01:04:07|2701.34
01:04:08|2701.33
01:04:09|2701.34
01:04:10|2701.33
01:04:11|2701.34
01:04:12|2700.96
01:04:13|2700.96
01:04:14|2700.96
01:04:15|2700.96
01:04:15|2701.18
01:04:17|2701.19
01:04:18|2701.31
01:04:19|2701.6
01:04:20|2701.59
01:04:20|2701.6
01:04:22|2701.59
01:04:23|2701.6
01:04:24|2701.6
01:04:25|2701.6
01:04:26|2701.6
01:04:27|2701.59
01:04:28|2701.6
01:04:30|2701.6
01:04:31|2701.84
01:04:31|2702.53
01:04:33|2702.74
01:04:34|2703.18
01:04:35|2703.65
01:04:35|2703.89
01:04:37|2704.07
01:04:38|2704.31
01:04:38|2704.16
01:04:40|2704.03
01:04:42|2703.01
01:04:43|2703.01
01:04:43|2703.01
01:04:44|2703.
01:04:45|2703.21
01:04:47|2703.01
01:04:48|2703.01
01:04:49|2703.01
01:04:50|2703.01
01:04:51|2703.02
01:04:52|2703.02
01:04:53|2703.01
01:04:54|2703.01
01:04:54|2703.02
01:04:55|2702.34
01:04:57|2702.34
01:04:57|2702.06
01:04:59|2702.05
01:04:59|2701.73
01:05:00|2701.98
01:05:02|2701.89
01:05:03|2701.89
01:05:05|2702.75
01:05:07|2702.75
01:05:08|2702.75
01:05:09|2702.75
01:05:11|2702.57
01:05:12|2702.55
01:05:14|2702.74
01:05:14|2703.51
01:05:15|2703.9
01:05:16|2703.91
01:05:17|2704.03
01:05:19|2704.02
01:05:19|2704.02
01:05:20|2703.35
01:05:21|2703.36
01:05:22|2703.36
01:05:24|2703.35
01:05:25|2703.51
01:05:26|2703.51
01:05:27|2703.51
01:05:29|2703.64
01:05:30|2703.35
01:05:30|2703.35
01:05:32|2703.35
01:05:33|2703.25
01:05:34|2703.98
01:05:34|2703.85
01:05:36|2703.85
01:05:37|2702.95
01:05:37|2702.94
01:05:39|2702.22
01:05:40|2701.86
01:05:41|2702.
01:05:42|2702.61
01:05:42|2702.77
01:05:45|2701.93
01:05:46|2701.93
01:05:47|2701.94
01:05:47|2701.94
01:05:49|2701.94
01:05:50|2701.3
01:05:50|2700.95
01:05:51|2700.96
01:05:52|2700.95
01:05:53|2700.51
01:05:55|2700.5
01:05:55|2700.3
01:05:56|2700.44
01:05:57|2700.44
01:05:58|2700.63
01:05:59|2700.57
01:06:00|2700.67
01:06:01|2700.56
01:06:02|2700.57
01:06:04|2700.57
01:06:06|2700.56
01:06:06|2701.39
01:06:07|2701.39
01:06:09|2701.39
01:06:11|2701.25
01:06:12|2701.38
01:06:13|2701.38
01:06:13|2700.46
01:06:14|2700.37
01:06:15|2700.36
01:06:16|2700.32
01:06:17|2700.32
01:06:19|2700.33
01:06:19|2700.31
01:06:21|2700.31
01:06:21|2700.32
01:06:23|2700.31
01:06:24|2700.32
01:06:25|2700.09
01:06:25|2700.09
01:06:28|2699.17
01:06:28|2698.87
01:06:29|2698.54
01:06:30|2698.54
01:06:31|2698.54
01:06:33|2698.68
01:06:33|2698.9
01:06:34|2699.08
01:06:35|2699.08
01:06:36|2699.08
01:06:37|2699.05
01:06:38|2699.05
01:06:39|2698.91
01:06:40|2698.9
01:06:42|2698.9
01:06:43|2698.28
01:06:44|2699.21
01:06:45|2699.21
01:06:47|2699.23
01:06:49|2699.23
01:06:50|2699.23
01:06:51|2699.22
01:06:52|2698.63
01:06:53|2698.63
01:06:54|2698.63
01:06:55|2698.54
01:06:56|2698.55
01:06:57|2698.38
01:06:58|2698.37
01:06:59|2698.7
01:07:00|2698.76
01:07:01|2698.76
01:07:02|2698.75
01:07:03|2699.07
01:07:04|2698.75
01:07:05|2699.02
01:07:06|2699.02
01:07:07|2699.02
01:07:08|2698.9
01:07:10|2698.89
01:07:11|2698.76
01:07:11|2698.75
01:07:13|2698.75
01:07:14|2698.75
01:07:14|2698.58
01:07:15|2700.02
01:07:16|2701.45
01:07:19|2700.75
01:07:20|2700.76
01:07:20|2700.09
01:07:23|2699.92
01:07:23|2699.92
01:07:24|2698.71
01:07:25|2698.71
01:07:26|2698.91
01:07:27|2698.91
01:07:28|2698.92
01:07:30|2698.92
01:07:31|2699.92
01:07:31|2699.62
01:07:32|2699.54
01:07:34|2699.54
01:07:34|2698.74
01:07:36|2698.48
01:07:37|2698.71
01:07:38|2698.73
01:07:38|2698.73
01:07:39|2698.45
01:07:40|2698.45
01:07:42|2698.39
01:07:44|2698.1
01:07:44|2699.14
01:07:46|2699.26
01:07:46|2699.15
01:07:48|2699.15
01:07:49|2699.15
01:07:50|2698.7
01:07:50|2698.7
01:07:51|2698.71
01:07:52|2698.71
01:07:54|2698.05
01:07:55|2697.84
01:07:55|2697.41
01:07:57|2697.38
01:07:59|2696.63
01:07:59|2696.41
01:08:01|2696.59
01:08:02|2695.78
01:08:02|2694.97
01:08:03|2695.01
01:08:05|2694.78
01:08:06|2694.63
01:08:07|2693.98
01:08:09|2694.62
01:08:11|2694.64
01:08:13|2693.28
01:08:13|2693.29
01:08:14|2693.38
01:08:15|2693.05
01:08:16|2693.08
01:08:18|2693.08
01:08:19|2693.09
01:08:20|2693.09
01:08:21|2693.19
01:08:22|2693.19
01:08:23|2693.19
01:08:24|2693.16
01:08:25|2693.09
01:08:26|2693.08
01:08:27|2693.08
01:08:28|2694.13
01:08:29|2694.41
01:08:30|2694.4
01:08:31|2694.43
01:08:32|2694.27
01:08:33|2694.27
01:08:34|2694.26
01:08:36|2694.27
01:08:37|2694.25
01:08:38|2694.03
01:08:39|2693.81
01:08:39|2694.01
01:08:41|2694.67
01:08:42|2694.71
01:08:43|2694.72
01:08:45|2694.83
01:08:46|2694.03
01:08:47|2694.03
01:08:48|2694.03
01:08:50|2694.03
01:08:52|2694.06
01:08:53|2694.05
01:08:54|2694.06
01:08:55|2694.07
01:08:56|2694.07
01:08:56|2694.07
01:08:57|2693.99
01:08:58|2693.99
01:09:00|2693.98
01:09:01|2693.98
01:09:02|2694.04
01:09:02|2694.22
01:09:04|2694.22
01:09:05|2695.08
01:09:05|2695.08
01:09:07|2694.44
01:09:09|2694.85
01:09:09|2695.07
01:09:11|2695.07
01:09:12|2695.08
01:09:13|2694.35
01:09:14|2694.56
01:09:15|2694.68
01:09:16|2694.68
01:09:16|2694.95
01:09:17|2694.61
01:09:19|2694.62
01:09:19|2694.62
01:09:20|2694.62
01:09:21|2694.56
01:09:23|2694.56
01:09:23|2694.32
01:09:24|2693.73
01:09:25|2693.45
01:09:27|2693.25
01:09:28|2693.1
01:09:29|2693.01
01:09:30|2693.01
01:09:31|2693.5
01:09:32|2693.49
01:09:33|2693.49
01:09:34|2693.95
01:09:34|2694.21
01:09:36|2693.84
01:09:37|2693.85
01:09:38|2693.84
01:09:39|2693.85
01:09:40|2693.33
01:09:40|2693.46
01:09:41|2693.46
01:09:42|2693.28
01:09:44|2693.63
01:09:44|2693.47
01:09:46|2693.48
01:09:47|2693.45
01:09:48|2693.38
01:09:49|2693.27
01:09:50|2692.51
01:09:50|2692.51
01:09:53|2692.75
01:09:53|2692.58
01:09:55|2692.74
01:09:55|2692.74
01:09:56|2692.74
01:09:57|2692.75
01:09:58|2693.5
01:09:59|2694.16
01:10:01|2693.5
01:10:01|2693.5
01:10:03|2693.67
01:10:03|2693.95
01:10:05|2693.95
01:10:07|2693.94
01:10:08|2694.64
01:10:09|2695.43
01:10:10|2695.92
01:10:12|2695.42
01:10:12|2695.2
01:10:13|2695.21
01:10:14|2695.21
01:10:15|2695.19
01:10:16|2694.48
01:10:18|2694.49
01:10:18|2694.49
01:10:20|2694.93
01:10:20|2695.09
01:10:21|2695.09
01:10:23|2695.23
01:10:24|2695.05
01:10:24|2695.23
01:10:25|2695.41
01:10:26|2695.53
01:10:27|2695.53
01:10:28|2695.31
01:10:30|2695.25
01:10:30|2695.12
01:10:31|2695.12
01:10:32|2694.59
01:10:33|2694.59
01:10:34|2694.6
01:10:35|2695.75
01:10:36|2695.26
01:10:37|2695.31
01:10:39|2695.44
01:10:39|2695.66
01:10:40|2695.82
01:10:41|2695.82
01:10:42|2695.82
01:10:44|2695.81
01:10:44|2695.82
01:10:47|2695.82
01:10:47|2694.93
01:10:48|2694.93
01:10:49|2694.96
01:10:50|2695.8
01:10:51|2695.9
01:10:52|2695.87
01:10:53|2695.88
01:10:54|2695.61
01:10:55|2695.18
01:10:56|2694.94
01:10:57|2694.94
01:10:59|2694.99
01:11:00|2694.99
01:11:01|2694.64
01:11:02|2694.59
01:11:03|2694.59
01:11:04|2695.14
01:11:05|2695.13
01:11:06|2696.12
01:11:07|2696.12
01:11:08|2696.45
01:11:10|2697.18
01:11:11|2698.06
01:11:12|2698.06
01:11:13|2698.05
01:11:14|2698.35
01:11:14|2698.85
01:11:16|2700.4
01:11:16|2700.79
01:11:17|2701.24
01:11:19|2701.15
01:11:21|2700.13
01:11:21|2699.52
01:11:22|2700.5
01:11:23|2700.51
01:11:25|2700.52
01:11:26|2701.34
01:11:27|2701.29
01:11:28|2701.3
01:11:29|2701.3
01:11:30|2701.3
01:11:30|2700.28
01:11:31|2700.39
01:11:33|2700.92
01:11:33|2700.72
01:11:34|2700.13
01:11:35|2700.16
01:11:36|2700.69
01:11:37|2700.73
01:11:39|2700.73
01:11:39|2700.54
01:11:40|2700.02
01:11:42|2699.83
01:11:42|2699.63
01:11:44|2699.65
01:11:44|2699.7
01:11:45|2699.89
01:11:47|2699.89
01:11:48|2699.9
01:11:49|2699.9
01:11:49|2700.76
01:11:50|2700.76
01:11:52|2701.52
01:11:53|2702.65
01:11:55|2702.89
01:11:56|2702.89
01:11:56|2702.89
01:11:59|2703.05
01:11:59|2702.93
01:12:00|2702.93
01:12:01|2702.93
01:12:02|2702.94
01:12:03|2702.91
01:12:04|2702.94
01:12:05|2703.39
01:12:06|2703.17
01:12:07|2703.17
01:12:08|2704.1
01:12:10|2703.7
01:12:10|2704.08
01:12:12|2703.68
01:12:13|2703.54
01:12:14|2703.81
01:12:15|2703.55
01:12:17|2703.55
01:12:18|2703.95
01:12:19|2703.56
01:12:20|2703.69
01:12:20|2703.68
01:12:22|2703.68
01:12:23|2703.94
01:12:24|2703.64
01:12:25|2703.68
01:12:25|2703.68
01:12:26|2703.68
01:12:28|2703.55
01:12:30|2703.54
01:12:31|2702.94
01:12:31|2702.95
01:12:34|2702.94
01:12:34|2702.94
01:12:35|2703.33
01:12:36|2703.56
01:12:37|2703.67
01:12:38|2703.67
01:12:39|2703.56
01:12:41|2703.55
01:12:41|2703.55
01:12:42|2703.49
01:12:44|2703.48
01:12:44|2703.95
01:12:45|2703.95
01:12:46|2704.54
01:12:48|2704.36
01:12:48|2703.73
01:12:51|2703.84
01:12:51|2703.89
01:12:52|2703.89
01:12:54|2703.9
01:12:54|2703.89
01:12:55|2703.89
01:12:56|2704.55
01:12:58|2704.59
01:12:58|2704.99
01:12:59|2704.99
01:13:01|2704.99
01:13:01|2705.
01:13:03|2704.68
01:13:04|2704.39
01:13:04|2705.39
01:13:05|2705.19
01:13:08|2705.19
01:13:08|2705.31
01:13:11|2705.81
01:13:11|2706.12
01:13:12|2705.57
01:13:13|2705.56
01:13:14|2705.32
01:13:16|2705.32
01:13:17|2705.77
01:13:18|2705.77
01:13:19|2705.77
01:13:21|2705.32
01:13:22|2705.32
01:13:23|2705.32
01:13:23|2706.15
01:13:25|2706.16
01:13:25|2706.17
01:13:26|2706.18
01:13:27|2706.32
01:13:28|2706.36
01:13:30|2706.36
01:13:30|2706.35
01:13:31|2706.4
01:13:32|2706.36
01:13:33|2706.54
01:13:34|2706.54
01:13:36|2706.54
01:13:36|2706.41
01:13:38|2706.41
01:13:38|2706.41
01:13:39|2706.42
01:13:41|2706.03
01:13:42|2705.69
01:13:42|2705.58
01:13:43|2705.57
01:13:46|2705.57
01:13:46|2705.56
01:13:47|2705.88
01:13:48|2705.57
01:13:49|2705.68
01:13:50|2705.92
01:13:51|2705.92
01:13:52|2706.61
01:13:54|2706.62
01:13:54|2706.87
01:13:55|2706.88
01:13:56|2706.88
01:13:57|2707.19
01:13:58|2707.19
01:13:59|2707.18
01:14:01|2707.19
01:14:02|2706.25
01:14:03|2706.25
01:14:03|2705.06
01:14:04|2705.06
01:14:07|2704.73
01:14:07|2704.63
01:14:08|2703.45
01:14:09|2703.27
01:14:10|2703.11
01:14:12|2703.08
01:14:13|2703.23
01:14:14|2703.24
01:14:16|2702.94
01:14:17|2702.95
01:14:17|2702.95
01:14:19|2702.94
01:14:19|2703.65
01:14:21|2703.65
01:14:23|2703.88
01:14:23|2703.22
01:14:24|2703.74
01:14:26|2703.49
01:14:26|2703.74
01:14:27|2703.74
01:14:28|2703.53
01:14:29|2703.53
01:14:30|2703.49
01:14:31|2703.5
01:14:33|2703.5
01:14:33|2703.5
01:14:34|2703.5
01:14:35|2703.51
01:14:36|2704.02
01:14:38|2704.02
01:14:38|2704.28
01:14:39|2704.4
01:14:41|2704.4
01:14:42|2704.99
01:14:43|2705.35
01:14:44|2705.35
01:14:45|2705.35
01:14:46|2704.45
01:14:47|2703.96
01:14:48|2704.17
01:14:50|2703.96
01:14:51|2703.51
01:14:52|2703.2
01:14:53|2703.2
01:14:54|2703.2
01:14:56|2703.19
01:14:56|2703.47
01:14:57|2704.02
01:14:58|2704.02
01:14:59|2704.46
01:15:01|2704.53
01:15:02|2704.63
01:15:03|2704.63
01:15:04|2705.12
01:15:05|2705.12
01:15:06|2704.95
01:15:07|2703.52
01:15:08|2703.68
01:15:10|2704.88
01:15:10|2705.11
01:15:11|2705.12
01:15:12|2705.2
01:15:13|2705.2
01:15:15|2704.59
01:15:16|2705.35
01:15:17|2705.37
01:15:18|2705.86
01:15:19|2705.59
01:15:20|2705.87
01:15:21|2706.75
01:15:21|2706.74
01:15:22|2706.75
01:15:23|2706.4
01:15:24|2706.4
01:15:26|2706.11
01:15:27|2705.03
01:15:28|2704.54
01:15:29|2704.48
01:15:31|2704.48
01:15:32|2704.55
01:15:32|2704.87
01:15:33|2704.87
01:15:34|2703.97
01:15:35|2703.87
01:15:36|2703.24
01:15:37|2703.42
01:15:38|2703.42
01:15:39|2703.42
01:15:40|2703.42
01:15:43|2704.21
01:15:43|2704.21
01:15:44|2704.21
01:15:45|2704.21
01:15:46|2703.68
01:15:47|2703.77
01:15:48|2703.91
01:15:49|2703.91
01:15:50|2704.18
01:15:51|2704.76
01:15:52|2704.36
01:15:53|2704.
01:15:54|2703.69
01:15:55|2703.58
01:15:56|2702.95
01:15:57|2702.95
01:15:58|2702.16
01:16:00|2702.15
01:16:01|2701.68
01:16:02|2700.89
01:16:03|2701.13
01:16:04|2700.92
01:16:05|2700.92
01:16:06|2700.73
01:16:08|2700.92
01:16:08|2700.91
01:16:09|2700.92
01:16:10|2701.51
01:16:12|2701.8
01:16:12|2701.85
01:16:14|2701.85
01:16:15|2701.07
01:16:16|2701.07
01:16:17|2700.64
01:16:17|2700.61
01:16:18|2700.61
01:16:20|2700.61
01:16:20|2700.53
01:16:23|2700.01
01:16:24|2700.
01:16:25|2700.
01:16:27|2700.
01:16:27|2700.32
01:16:28|2700.44
01:16:31|2700.18
01:16:32|2700.18
01:16:32|2700.26
01:16:34|2700.25
01:16:34|2700.26
01:16:36|2700.26
01:16:37|2700.26
01:16:38|2700.01
01:16:38|2700.01
01:16:39|2700.01
01:16:40|2700.01
01:16:41|2700.02
01:16:43|2700.02
01:16:44|2700.01
01:16:44|2700.59
01:16:46|2700.59
01:16:46|2700.59
01:16:48|2701.52
01:16:48|2702.03
01:16:49|2702.03
01:16:50|2702.03
01:16:52|2702.05
01:16:52|2700.59
01:16:54|2701.02
01:16:55|2700.39
01:16:56|2700.72
01:16:57|2700.72
01:16:58|2700.11
01:16:59|2700.03
01:17:00|2699.32
01:17:01|2699.19
01:17:02|2699.07
01:17:03|2699.09
01:17:04|2698.71
01:17:05|2698.36
01:17:06|2698.93
01:17:08|2699.56
01:17:09|2699.21
01:17:10|2698.94
01:17:10|2698.94
01:17:12|2698.71
01:17:13|2698.74
01:17:13|2698.68
01:17:14|2698.67
01:17:16|2698.45
01:17:16|2698.83
01:17:18|2698.83
01:17:19|2698.06
01:17:19|2699.34
01:17:20|2700.28
01:17:22|2700.3
01:17:23|2699.5
01:17:23|2699.
01:17:25|2699.22
01:17:27|2699.01
01:17:28|2699.02
01:17:28|2700.
01:17:29|2700.01
01:17:31|2700.5
01:17:32|2701.83
01:17:32|2701.7
01:17:33|2701.16
01:17:34|2700.65
01:17:36|2700.72
01:17:36|2700.72
01:17:37|2701.16
01:17:38|2701.15
01:17:39|2701.15
01:17:40|2701.17
01:17:43|2701.14
01:17:43|2700.79
01:17:44|2700.85
01:17:45|2700.85
01:17:46|2700.85
01:17:48|2700.78
01:17:49|2700.46
01:17:50|2699.32
01:17:51|2699.32
01:17:52|2699.64
01:17:53|2700.
01:17:55|2700.54
01:17:55|2700.54
01:17:56|2700.54
01:17:57|2700.74
01:17:58|2700.74
01:17:59|2700.58
01:18:00|2700.54
01:18:01|2700.54
01:18:02|2700.55
01:18:03|2700.55
01:18:04|2700.28
01:18:05|2700.28
01:18:07|2699.92
01:18:08|2699.92
01:18:09|2699.92
01:18:10|2698.72
01:18:11|2699.32
01:18:12|2699.26
01:18:13|2699.12
01:18:14|2698.78
01:18:15|2698.97
01:18:16|2698.97
01:18:17|2698.96
01:18:18|2698.95
01:18:19|2698.92
01:18:21|2698.73
01:18:22|2698.92
01:18:24|2699.16
01:18:24|2699.16
01:18:25|2699.31
01:18:26|2699.3
01:18:27|2699.29
01:18:28|2698.99
01:18:29|2699.26
01:18:30|2699.26
01:18:31|2699.38
01:18:32|2699.85
01:18:33|2700.09
01:18:34|2700.23
01:18:35|2699.65
01:18:36|2699.94
01:18:38|2699.58
01:18:39|2699.19
01:18:40|2699.27
01:18:41|2699.27
01:18:43|2699.3
01:18:44|2699.66
01:18:45|2699.95
01:18:46|2699.59
01:18:46|2699.3
01:18:47|2699.28
01:18:49|2698.95
01:18:49|2698.95
01:18:50|2698.9
01:18:51|2698.73
01:18:52|2698.74
01:18:54|2698.2
01:18:56|2697.98
01:18:56|2697.98
01:18:57|2697.93
01:18:58|2697.93
01:18:59|2697.93
01:19:01|2698.05
01:19:01|2698.05
01:19:03|2698.06
01:19:03|2697.97
01:19:05|2697.92
01:19:07|2697.09
01:19:07|2696.67
01:19:08|2696.44
01:19:10|2695.49
01:19:10|2695.5
01:19:11|2695.5
01:19:12|2695.23
01:19:14|2695.01
01:19:15|2694.71
01:19:16|2694.7
01:19:17|2694.7
01:19:18|2693.97
01:19:20|2693.95
01:19:22|2693.76
01:19:22|2693.76
01:19:24|2692.57
01:19:24|2692.16
01:19:25|2692.67
01:19:26|2692.84
01:19:27|2692.51
01:19:28|2692.8
01:19:30|2692.8
01:19:30|2692.79
01:19:31|2692.87
01:19:33|2693.11
01:19:34|2693.75
01:19:34|2691.83
01:19:36|2691.79
01:19:36|2691.5
01:19:37|2691.4
01:19:38|2691.45
01:19:39|2691.7
01:19:40|2691.69
01:19:41|2691.69
01:19:44|2691.59
01:19:44|2691.62
01:19:45|2692.07
01:19:46|2692.62
01:19:47|2692.66
01:19:48|2692.67
01:19:49|2692.16
01:19:50|2692.38
01:19:51|2692.39
01:19:52|2692.39
01:19:53|2692.39
01:19:54|2692.92
01:19:55|2692.72
01:19:56|2692.72
01:19:57|2692.4
01:19:58|2692.38
01:19:59|2691.73
01:20:00|2692.51
01:20:01|2691.99
01:20:03|2691.9
01:20:05|2691.9
01:20:07|2691.9
01:20:08|2691.9
01:20:08|2692.42
01:20:10|2692.52
01:20:10|2693.09
01:20:12|2692.83
01:20:13|2693.59
01:20:14|2693.58
01:20:15|2693.24
01:20:16|2693.45
01:20:17|2693.94
01:20:18|2694.69
01:20:18|2694.24
01:20:19|2693.22
01:20:20|2693.22
01:20:22|2693.99
01:20:22|2694.07
01:20:23|2695.04
01:20:24|2695.08
01:20:26|2695.09
01:20:26|2694.55
01:20:27|2694.54
01:20:28|2694.4
01:20:30|2694.53
01:20:31|2694.08
01:20:32|2693.74
01:20:33|2693.74
01:20:35|2693.75
01:20:35|2693.59
01:20:37|2693.6
01:20:38|2693.6
01:20:39|2693.91
01:20:40|2693.9
01:20:41|2693.9
01:20:42|2693.91
01:20:43|2694.31
01:20:44|2693.94
01:20:45|2693.48
01:20:47|2693.88
01:20:48|2693.52
01:20:50|2693.25
01:20:51|2693.42
01:20:51|2693.4
01:20:52|2693.54
01:20:53|2693.54
01:20:55|2693.54
01:20:56|2693.54
01:20:57|2694.13
01:20:58|2694.72
01:20:59|2695.58
01:21:00|2695.24
01:21:01|2694.25
01:21:03|2694.26
01:21:04|2694.12
01:21:05|2694.12
01:21:06|2693.28
01:21:08|2693.26
01:21:09|2693.26
01:21:10|2693.45
01:21:11|2693.14
01:21:11|2692.7
01:21:12|2692.25
01:21:13|2692.07
01:21:14|2692.38
01:21:16|2692.21
01:21:17|2692.21
01:21:19|2692.34
01:21:20|2692.24
01:21:20|2693.52
01:21:21|2694.35
01:21:22|2694.64
01:21:23|2694.17
01:21:24|2694.17
01:21:25|2694.17
01:21:26|2694.6
01:21:27|2695.08
01:21:28|2695.08
01:21:29|2695.09
01:21:30|2695.08
01:21:31|2694.83
01:21:33|2693.74
01:21:34|2693.75
01:21:35|2693.75
01:21:35|2694.02
01:21:36|2693.8
01:21:37|2694.02
01:21:38|2694.4
01:21:40|2694.41
01:21:40|2694.83
01:21:41|2694.66
01:21:42|2694.66
01:21:43|2694.67
01:21:44|2694.52
01:21:45|2694.37
01:21:46|2694.23
01:21:47|2694.23
01:21:49|2694.74
01:21:51|2695.08
01:21:51|2695.7
01:21:53|2695.71
01:21:54|2695.67
01:21:55|2695.71
01:21:56|2695.3
01:21:57|2694.83
01:21:59|2695.15
01:21:59|2695.19
01:22:01|2695.29
01:22:02|2694.85
01:22:04|2695.4
01:22:06|2695.4
01:22:07|2696.11
01:22:07|2696.12
01:22:09|2696.12
01:22:10|2696.12
01:22:11|2696.11
01:22:12|2696.11
01:22:13|2696.11
01:22:14|2695.76
01:22:14|2695.32
01:22:16|2695.32
01:22:16|2695.38
01:22:17|2695.15
01:22:18|2695.15
01:22:20|2695.19
01:22:21|2695.62
01:22:22|2695.62
01:22:23|2695.68
01:22:24|2695.68
01:22:25|2695.67
01:22:26|2695.68
01:22:27|2695.68
01:22:27|2695.68
01:22:28|2695.68
01:22:29|2695.67
01:22:30|2695.
01:22:32|2694.49
01:22:33|2694.51
01:22:34|2695.03
01:22:34|2695.06
01:22:36|2695.74
01:22:37|2695.79
01:22:37|2695.94
01:22:39|2695.94
01:22:40|2695.77
01:22:41|2696.54
01:22:42|2696.91
01:22:43|2696.88
01:22:44|2697.05
01:22:44|2697.05
01:22:46|2697.12
01:22:46|2697.12
01:22:47|2697.31
01:22:49|2697.26
01:22:49|2697.26
01:22:51|2696.72
01:22:51|2696.7
01:22:52|2696.46
01:22:54|2696.25
01:22:54|2696.25
01:22:55|2696.91
01:22:56|2696.91
01:22:59|2696.61
01:22:59|2696.56
01:23:01|2696.56
01:23:02|2696.56
01:23:03|2697.01
01:23:03|2696.83
01:23:06|2697.08
01:23:07|2697.25
01:23:08|2697.45
01:23:08|2697.72
01:23:09|2697.72
01:23:10|2697.72
01:23:11|2697.87
01:23:12|2697.87
01:23:14|2697.87
01:23:14|2697.44
01:23:15|2697.23
01:23:16|2697.23
01:23:17|2697.23
01:23:18|2697.22
01:23:19|2697.03
01:23:20|2697.03
01:23:21|2697.03
01:23:23|2697.03
01:23:23|2696.93
01:23:24|2696.93
01:23:25|2696.93
01:23:26|2696.74
01:23:27|2696.88
01:23:29|2696.74
01:23:30|2696.74
01:23:31|2696.73
01:23:32|2696.83
01:23:33|2696.83
01:23:34|2696.99
01:23:35|2696.99
01:23:36|2696.95
01:23:37|2696.72
01:23:38|2696.53
01:23:39|2696.75
01:23:40|2696.57
01:23:41|2696.58
01:23:42|2696.58
01:23:43|2696.58
01:23:44|2696.72
01:23:45|2696.71
01:23:46|2696.71
01:23:47|2696.58
01:23:48|2696.79
01:23:49|2697.73
01:23:50|2698.16
01:23:51|2698.04
01:23:52|2698.04
01:23:53|2698.04
01:23:54|2698.
01:23:55|2698.13
01:23:56|2698.14
01:23:57|2698.35
01:23:58|2698.33
01:23:59|2698.32
01:24:00|2698.62
01:24:01|2699.55
01:24:02|2699.62
01:24:03|2699.96
01:24:05|2700.16
01:24:06|2700.48
01:24:08|2701.15
01:24:08|2700.49
01:24:10|2699.99
01:24:10|2700.14
01:24:12|2700.81
01:24:13|2700.67
01:24:14|2700.67
01:24:14|2700.67
01:24:17|2700.27
01:24:18|2699.99
01:24:19|2699.98
01:24:20|2699.97
01:24:21|2699.74
01:24:22|2700.1
01:24:23|2699.56
01:24:25|2699.57
01:24:25|2699.82
01:24:26|2700.01
01:24:27|2700.01
01:24:28|2700.01
01:24:30|2700.01
01:24:31|2700.01
01:24:32|2700.01
01:24:33|2699.68
01:24:34|2699.68
01:24:35|2699.88
01:24:36|2699.56
01:24:37|2698.87
01:24:38|2698.87
01:24:39|2698.87
01:24:40|2698.87
01:24:41|2698.87
01:24:42|2698.85
01:24:43|2698.63
01:24:44|2698.63
01:24:45|2699.62
01:24:46|2699.66
01:24:47|2699.55
01:24:48|2699.55
01:24:49|2699.49
01:24:50|2699.49
01:24:50|2699.49
01:24:52|2699.49
01:24:53|2699.49
01:24:54|2699.49
01:24:54|2699.49
01:24:56|2700.15
01:24:56|2700.15
01:24:58|2700.15
01:24:59|2699.52
01:25:00|2699.49
01:25:02|2699.19
01:25:02|2699.19
01:25:04|2699.69
01:25:05|2700.83
01:25:06|2701.01
01:25:08|2701.
01:25:09|2701.38
01:25:10|2702.
01:25:11|2702.05
01:25:12|2701.35
01:25:13|2701.66
01:25:15|2701.57
01:25:16|2701.49
01:25:16|2701.49
01:25:17|2701.49
01:25:19|2701.49
01:25:19|2700.69
01:25:20|2700.08
01:25:21|2700.
01:25:22|2699.14
01:25:23|2699.14
01:25:24|2699.14
01:25:25|2699.14
01:25:26|2699.14
01:25:27|2699.14
01:25:28|2699.14
01:25:29|2699.91
01:25:30|2699.92
01:25:31|2701.09
01:25:32|2701.01
01:25:33|2701.36
01:25:34|2701.46
01:25:35|2700.43
01:25:36|2700.43
01:25:37|2700.03
01:25:38|2700.03
01:25:39|2699.89
01:25:40|2699.89
01:25:41|2699.83
01:25:42|2699.83
01:25:43|2700.
01:25:44|2700.01
01:25:45|2700.29
01:25:46|2700.97
01:25:47|2700.97
01:25:48|2700.7
01:25:49|2700.81
01:25:50|2700.82
01:25:51|2700.81
01:25:52|2700.81
01:25:53|2700.43
01:25:54|2700.73
01:25:56|2700.29
01:25:56|2698.85
01:25:57|2698.54
01:25:58|2698.19
01:25:59|2698.31
01:26:00|2698.73
01:26:01|2698.7
01:26:02|2698.62
01:26:04|2698.4
01:26:05|2698.4
01:26:06|2698.54
01:26:07|2698.54
01:26:09|2698.53
01:26:09|2698.33
01:26:10|2698.36
01:26:12|2698.35
01:26:12|2698.22
01:26:14|2698.01
01:26:15|2698.01
01:26:17|2697.91
01:26:18|2697.16
01:26:19|2696.19
01:26:20|2696.68
01:26:22|2696.67
01:26:22|2697.3
01:26:23|2697.19
01:26:24|2697.19
01:26:25|2697.19
01:26:27|2697.19
01:26:27|2697.19
01:26:28|2696.71
01:26:29|2696.94
01:26:30|2696.94
01:26:31|2696.78
01:26:32|2696.53
01:26:33|2696.53
01:26:34|2696.53
01:26:35|2696.53
01:26:36|2696.38
01:26:38|2695.89
01:26:38|2695.49
01:26:39|2695.32
01:26:41|2695.29
01:26:42|2695.08
01:26:43|2695.08
01:26:44|2694.64
01:26:45|2694.64
01:26:46|2694.64
01:26:47|2695.08
01:26:48|2695.08
01:26:49|2695.31
01:26:50|2695.22
01:26:51|2695.24
01:26:52|2695.38
01:26:53|2695.38
01:26:54|2695.24
01:26:55|2695.24
01:26:56|2694.66
01:26:57|2694.15
01:26:58|2694.01
01:26:59|2694.01
01:27:00|2694.32
01:27:01|2694.45
01:27:02|2694.45
01:27:04|2694.44
01:27:05|2694.45
01:27:07|2694.01
01:27:09|2694.
01:27:09|2693.87
01:27:11|2693.87
01:27:12|2693.87
01:27:13|2693.86
01:27:14|2693.86
01:27:15|2693.86
01:27:16|2694.58
01:27:18|2694.45
01:27:19|2693.84
01:27:21|2693.74
01:27:22|2693.6
01:27:23|2693.6
01:27:24|2693.37
01:27:25|2693.57
01:27:26|2693.39
01:27:28|2693.39
01:27:29|2693.44
01:27:30|2693.44
01:27:31|2693.42
01:27:32|2693.42
01:27:33|2693.46
01:27:33|2693.46
01:27:35|2694.44
01:27:35|2694.16
01:27:37|2694.26
01:27:38|2694.78
01:27:39|2694.6
01:27:39|2694.6
01:27:41|2693.5
01:27:42|2693.5
01:27:43|2693.5
01:27:44|2693.5
01:27:45|2693.7
01:27:46|2693.7
01:27:47|2694.49
01:27:48|2694.35
01:27:48|2694.35
01:27:49|2693.5
01:27:50|2693.5
01:27:52|2693.5
01:27:53|2693.52
01:27:54|2693.52
01:27:55|2693.52
01:27:55|2693.52
01:27:57|2693.52
01:27:58|2693.52
01:27:58|2693.52
01:28:01|2693.78
01:28:02|2693.57
01:28:03|2693.57
01:28:04|2693.57
01:28:05|2693.57
01:28:06|2694.06
01:28:08|2694.78
01:28:09|2694.32
01:28:10|2693.63
01:28:10|2693.78
01:28:12|2693.78
01:28:13|2693.78
01:28:15|2694.79
01:28:15|2694.77
01:28:16|2694.92
01:28:19|2694.79
01:28:19|2694.79
01:28:21|2694.78
01:28:22|2694.74
01:28:22|2694.34
01:28:23|2694.34
01:28:24|2694.35
01:28:26|2694.35
01:28:27|2694.35
01:28:28|2694.35
01:28:29|2694.35
01:28:29|2694.57
01:28:30|2694.5
01:28:32|2694.73
01:28:32|2694.55
01:28:33|2694.55
01:28:35|2694.62
01:28:36|2694.7
01:28:37|2694.51
01:28:37|2694.51
01:28:39|2694.52
01:28:40|2694.52
01:28:41|2694.35
01:28:42|2694.35
01:28:44|2695.01
01:28:45|2695.39
01:28:46|2695.31
01:28:47|2695.13
01:28:48|2694.82
01:28:49|2694.39
01:28:50|2694.51
01:28:51|2694.51
01:28:52|2694.5
01:28:53|2694.38
01:28:54|2694.51
01:28:55|2694.51
01:28:56|2694.51
01:28:57|2694.51
01:28:58|2694.51
01:28:59|2694.51
01:29:00|2694.51
01:29:01|2694.98
01:29:02|2694.98
01:29:03|2694.98
01:29:05|2694.98
01:29:07|2694.65
01:29:09|2694.89
01:29:09|2694.89
01:29:10|2694.99
01:29:11|2694.99
01:29:13|2695.
01:29:14|2694.97
01:29:15|2694.97
01:29:16|2694.97
01:29:17|2694.97
01:29:18|2694.97
01:29:19|2694.96
01:29:20|2694.96
01:29:21|2694.92
01:29:22|2694.92
01:29:23|2694.92
01:29:24|2694.92
01:29:25|2694.92
01:29:26|2694.95
01:29:27|2694.19
01:29:28|2694.35
01:29:29|2694.35
01:29:30|2694.42
01:29:31|2694.35
01:29:32|2694.34
01:29:33|2694.35
01:29:34|2694.46
01:29:35|2694.66
01:29:36|2694.96
01:29:37|2694.8
01:29:38|2694.73
01:29:39|2694.8
01:29:40|2694.79
01:29:41|2694.79
01:29:42|2694.79
01:29:43|2694.79
01:29:45|2694.79
01:29:45|2693.87
01:29:48|2693.98
01:29:48|2693.98
01:29:49|2693.98
01:29:50|2693.97
01:29:52|2693.97
01:29:53|2693.91
01:29:54|2693.9
01:29:55|2693.9
01:29:56|2693.9
01:29:57|2693.9
01:29:58|2693.91
01:29:59|2693.
01:30:00|2693.23
01:30:01|2693.4
01:30:03|2693.96
01:30:03|2693.64
01:30:05|2693.99
01:30:07|2693.82
01:30:08|2693.97
01:30:09|2694.63
01:30:11|2694.89
01:30:12|2694.9
01:30:14|2694.9
01:30:15|2694.9
01:30:17|2694.89
01:30:17|2694.63
01:30:18|2694.62
01:30:19|2694.63
01:30:20|2694.65
01:30:21|2694.65
01:30:22|2694.3
01:30:23|2694.65
01:30:24|2694.97
01:30:25|2694.97
01:30:26|2694.97
01:30:27|2693.99
01:30:28|2694.26
01:30:29|2694.25
01:30:30|2694.25
01:30:31|2694.25
01:30:32|2694.25
01:30:33|2693.91
01:30:34|2693.9
01:30:35|2693.91
01:30:36|2693.82
01:30:37|2693.82
01:30:38|2693.81
01:30:39|2693.41
01:30:40|2693.52
01:30:41|2693.48
01:30:42|2693.48
01:30:44|2693.01
01:30:44|2693.05
01:30:45|2693.05
01:30:46|2693.06
01:30:47|2693.06
01:30:48|2693.06
01:30:50|2692.96
01:30:51|2693.95
01:30:52|2693.68
01:30:53|2694.
01:30:54|2694.58
01:30:55|2694.63
01:30:56|2694.96
01:30:57|2694.99
01:30:58|2694.99
01:30:59|2694.98
01:31:01|2695.16
01:31:02|2695.21
01:31:03|2694.66
01:31:04|2694.95
01:31:05|2694.82
01:31:05|2694.83
01:31:07|2694.75
01:31:09|2694.68
01:31:10|2694.68
01:31:11|2694.8
01:31:12|2694.8
01:31:13|2694.63
01:31:15|2694.64
01:31:16|2694.63
01:31:16|2694.64
01:31:17|2694.64
01:31:19|2694.58
01:31:21|2694.59
01:31:21|2694.59
01:31:23|2694.58
01:31:23|2694.46
01:31:24|2694.24
01:31:26|2694.01
01:31:27|2694.32
01:31:28|2694.33
01:31:29|2694.57
01:31:30|2694.57
01:31:31|2694.54
01:31:32|2694.15
01:31:34|2694.35
01:31:34|2694.09
01:31:35|2694.09
01:31:36|2693.74
01:31:37|2693.74
01:31:38|2693.74
01:31:39|2693.74
01:31:40|2693.53
01:31:41|2694.18
01:31:42|2694.52
01:31:43|2693.8
01:31:44|2694.06
01:31:45|2694.06
01:31:46|2694.06
01:31:47|2694.43
01:31:48|2694.43
01:31:49|2694.41
01:31:50|2694.3
01:31:51|2694.13
01:31:53|2694.12
01:31:53|2694.29
01:31:54|2694.29
01:31:55|2694.29
01:31:56|2694.26
01:31:57|2694.26
01:31:58|2694.26
01:31:59|2694.3
01:32:00|2694.68
01:32:02|2695.07
01:32:03|2695.41
01:32:04|2695.5
01:32:05|2695.41
01:32:06|2695.51
01:32:08|2695.12
01:32:09|2695.12
01:32:09|2695.12
01:32:12|2694.61
01:32:12|2694.61
01:32:14|2694.28
01:32:16|2694.14
01:32:17|2694.14
01:32:18|2694.14
01:32:19|2694.14
01:32:20|2694.14
01:32:21|2694.14
01:32:22|2694.14
01:32:24|2694.14
01:32:25|2694.14
01:32:26|2694.14
01:32:27|2694.43
01:32:28|2694.43
01:32:28|2694.44
01:32:30|2694.44
01:32:31|2694.43
01:32:32|2694.43
01:32:33|2694.99
01:32:33|2694.99
01:32:35|2694.71
01:32:36|2694.71
01:32:37|2694.61
01:32:38|2694.92
01:32:39|2694.68
01:32:39|2694.68
01:32:41|2694.99
01:32:42|2695.
01:32:43|2695.
01:32:43|2695.
01:32:45|2694.96
01:32:46|2694.7
01:32:47|2694.95
01:32:48|2694.88
01:32:49|2695.64
01:32:50|2695.92
01:32:51|2695.92
01:32:51|2695.93
01:32:53|2695.77
01:32:53|2695.65
01:32:54|2695.65
01:32:55|2695.65
01:32:57|2695.65
01:32:58|2695.65
01:32:58|2695.65
01:32:59|2696.
01:33:00|2695.92
01:33:01|2695.92
01:33:03|2695.73
01:33:03|2695.73
01:33:05|2695.95
01:33:06|2695.95
01:33:08|2696.42
01:33:09|2696.42
01:33:11|2696.05
01:33:13|2696.04
01:33:14|2696.04
01:33:15|2696.19
01:33:17|2696.41
01:33:17|2697.14
01:33:20|2697.13
01:33:20|2697.43
01:33:22|2697.43
01:33:23|2696.34
01:33:24|2696.21
01:33:25|2696.66
01:33:26|2696.42
01:33:27|2696.42
01:33:28|2696.74
01:33:29|2696.75
01:33:31|2697.45
01:33:32|2697.65
01:33:32|2698.42
01:33:33|2698.82
01:33:35|2698.71
01:33:35|2698.63
01:33:37|2697.91
01:33:38|2697.72
01:33:39|2697.72
01:33:40|2697.79
01:33:40|2697.79
01:33:42|2698.2
01:33:42|2697.46
01:33:43|2697.74
01:33:44|2697.74
01:33:46|2697.74
01:33:46|2697.74
01:33:47|2697.74
01:33:49|2697.74
01:33:50|2697.74
01:33:51|2698.05
01:33:52|2697.89
01:33:53|2697.89
01:33:53|2697.89
01:33:55|2697.96
01:33:55|2697.95
01:33:56|2698.63
01:33:58|2698.51
01:33:58|2698.51
01:34:00|2698.51
01:34:01|2697.44
01:34:02|2697.82
01:34:03|2697.82
01:34:04|2697.82
01:34:05|2697.82
01:34:06|2697.85
01:34:08|2697.94
01:34:10|2697.94
01:34:11|2697.85
01:34:12|2697.98
01:34:14|2697.52
01:34:14|2697.36
01:34:16|2697.99
01:34:17|2698.38
01:34:17|2698.25
01:34:20|2698.15
01:34:20|2697.94
01:34:22|2697.94
01:34:23|2697.94
01:34:24|2697.94
01:34:25|2697.94
01:34:26|2697.94
01:34:27|2698.37
01:34:28|2698.63
01:34:30|2698.99
01:34:31|2698.99
01:34:32|2699.11
01:34:33|2699.12
01:34:34|2699.32
01:34:35|2699.69
01:34:36|2699.54
01:34:37|2699.69
01:34:38|2699.65
01:34:39|2699.68
01:34:40|2699.68
01:34:41|2699.69
01:34:42|2699.85
01:34:43|2699.69
01:34:44|2699.7
01:34:45|2699.78
01:34:46|2699.98
01:34:47|2699.82
01:34:48|2699.54
01:34:49|2699.27
01:34:50|2699.27
01:34:51|2699.27
01:34:52|2699.27
01:34:53|2699.26
01:34:54|2699.27
01:34:55|2699.26
01:34:56|2699.27
01:34:57|2699.27
01:34:58|2699.46
01:34:59|2699.26
01:35:00|2698.65
01:35:01|2698.64
01:35:02|2698.96
01:35:03|2699.44
01:35:04|2699.44
01:35:05|2699.44
01:35:07|2699.61
01:35:08|2700.
01:35:10|2700.
01:35:11|2699.99
01:35:12|2699.99
01:35:13|2700.
01:35:14|2699.99
01:35:15|2700.
01:35:17|2699.27
01:35:18|2699.28
01:35:20|2699.71
01:35:20|2699.98
01:35:23|2699.93
01:35:23|2699.86
01:35:25|2699.87
01:35:26|2699.82
01:35:27|2699.27
01:35:28|2699.32
01:35:29|2699.32
01:35:30|2699.32
01:35:31|2699.32
01:35:32|2699.63
01:35:33|2699.98
01:35:34|2699.98
01:35:35|2699.98
01:35:36|2699.98
01:35:37|2699.64
01:35:38|2699.64
01:35:39|2699.64
01:35:40|2699.38
01:35:41|2699.38
01:35:42|2699.38
01:35:43|2699.38
01:35:44|2699.38
01:35:45|2699.27
01:35:46|2699.33
01:35:47|2699.33
01:35:48|2699.33
01:35:49|2699.33
01:35:50|2699.33
01:35:52|2699.33
01:35:53|2699.33
01:35:53|2699.33
01:35:54|2699.33
01:35:56|2699.32
01:35:56|2699.27
01:35:58|2699.11
01:35:59|2699.1
01:36:00|2699.12
01:36:00|2699.32
01:36:02|2699.32
01:36:03|2699.31
01:36:04|2698.71
01:36:04|2698.57
01:36:06|2698.57
01:36:07|2698.57
01:36:09|2698.1
01:36:10|2698.08
01:36:11|2698.52
01:36:13|2698.66
01:36:14|2698.67
01:36:15|2698.68
01:36:17|2699.19
01:36:17|2698.92
01:36:18|2698.81
01:36:19|2698.8
01:36:20|2698.91
01:36:21|2698.91
01:36:23|2698.87
01:36:25|2698.87
01:36:26|2698.67
01:36:28|2698.65
01:36:29|2698.65
01:36:30|2698.65
01:36:31|2698.91
01:36:32|2699.58
01:36:33|2699.63
01:36:34|2699.64
01:36:35|2699.64
01:36:36|2699.86
01:36:38|2698.78
01:36:39|2698.78
01:36:40|2698.77
01:36:41|2698.58
01:36:42|2698.59
01:36:43|2698.58
01:36:45|2698.58
01:36:45|2698.58
01:36:46|2698.58
01:36:47|2698.71
01:36:48|2698.72
01:36:50|2698.72
01:36:50|2698.59
01:36:51|2698.59
01:36:53|2698.57
01:36:53|2698.58
01:36:55|2698.
01:36:55|2698.
01:36:56|2698.
01:36:57|2697.7
01:36:59|2697.98
01:37:00|2697.66
01:37:01|2697.81
01:37:02|2697.8
01:37:03|2697.81
01:37:04|2698.01
01:37:06|2698.58
01:37:06|2698.73
01:37:07|2698.73
01:37:09|2698.73
01:37:10|2698.62
01:37:11|2698.62
01:37:13|2698.45
01:37:15|2698.46
01:37:15|2698.46
01:37:16|2698.46
01:37:17|2698.54
01:37:19|2698.53
01:37:20|2698.53
01:37:21|2698.88
01:37:21|2698.9
01:37:22|2698.9
01:37:23|2698.56
01:37:24|2698.56
01:37:26|2698.72
01:37:27|2698.72
01:37:28|2698.56
01:37:28|2698.73
01:37:30|2698.16
01:37:30|2698.27
01:37:32|2698.27
01:37:33|2698.4
01:37:34|2698.4
01:37:35|2698.4
01:37:35|2698.4
01:37:36|2698.4
01:37:38|2697.99
01:37:40|2697.35
01:37:40|2697.
01:37:41|2697.2
01:37:43|2696.89
01:37:43|2696.8
01:37:44|2696.98
01:37:46|2696.5
01:37:48|2696.7
01:37:48|2696.72
01:37:49|2696.71
01:37:50|2696.71
01:37:51|2696.71
01:37:52|2696.59
01:37:53|2696.59
01:37:54|2696.6
01:37:55|2696.81
01:37:56|2696.81
01:37:57|2697.11
01:37:58|2697.11
01:37:59|2696.68
01:38:00|2696.5
01:38:01|2696.51
01:38:02|2696.24
01:38:03|2695.94
01:38:04|2695.92
01:38:05|2695.91
01:38:06|2695.92
01:38:07|2695.75
01:38:08|2695.3
01:38:09|2695.15
01:38:10|2695.18
01:38:12|2695.18
01:38:14|2695.18
01:38:16|2695.18
01:38:17|2695.56
01:38:18|2695.45
01:38:19|2695.23
01:38:20|2695.29
01:38:21|2695.29
01:38:22|2695.29
01:38:23|2695.29
01:38:24|2695.29
01:38:25|2695.29
01:38:26|2695.15
01:38:27|2695.29
01:38:28|2695.29
01:38:29|2695.6
01:38:30|2696.14
01:38:31|2695.63
01:38:32|2695.78
01:38:33|2695.83
01:38:34|2696.36
01:38:35|2696.18
01:38:37|2695.92
01:38:37|2695.93
01:38:38|2695.93
01:38:39|2695.93
01:38:40|2695.93
01:38:41|2695.99
01:38:42|2695.82
01:38:43|2695.82
01:38:45|2695.83
01:38:45|2695.83
01:38:46|2695.83
01:38:48|2695.31
01:38:49|2695.41
01:38:50|2695.41
01:38:51|2694.76
01:38:53|2695.05
01:38:54|2695.05
01:38:55|2695.7
01:38:56|2695.69
01:38:57|2695.25
01:38:57|2695.25
01:38:59|2695.
01:39:00|2694.97
01:39:01|2695.04
01:39:02|2695.04
01:39:03|2694.79
01:39:04|2694.97
01:39:05|2694.97
01:39:06|2694.97
01:39:07|2695.62
01:39:08|2695.92
01:39:09|2696.38
01:39:10|2696.68
01:39:11|2696.37
01:39:11|2695.94
01:39:13|2695.94
01:39:15|2695.94
01:39:15|2695.94
01:39:17|2695.93
01:39:18|2695.93
01:39:20|2695.93
01:39:21|2695.93
01:39:23|2696.13
01:39:25|2696.13
01:39:26|2696.13
01:39:27|2696.13
01:39:27|2695.45
01:39:28|2695.26
01:39:29|2694.94
01:39:31|2694.51
01:39:32|2694.1
01:39:33|2694.16
01:39:34|2694.15
01:39:35|2694.15
01:39:36|2693.74
01:39:37|2693.31
01:39:38|2693.39
01:39:39|2693.49
01:39:40|2693.68
01:39:42|2693.68
01:39:43|2693.68
01:39:44|2694.15
01:39:45|2694.15
01:39:45|2694.42
01:39:46|2694.46
01:39:47|2694.15
01:39:48|2694.43
01:39:50|2694.46
01:39:51|2694.46
01:39:51|2694.46
01:39:53|2693.98
01:39:54|2693.75
01:39:55|2694.11
01:39:56|2694.38
01:39:57|2694.38
01:39:58|2694.13
01:39:59|2694.13
01:40:00|2694.38
01:40:01|2694.27
01:40:02|2693.54
01:40:03|2693.41
01:40:04|2693.54
01:40:05|2693.53
01:40:07|2694.37
01:40:08|2694.37
01:40:10|2694.38
01:40:10|2694.36
01:40:11|2694.37
01:40:12|2694.38
01:40:13|2694.37
01:40:15|2694.23
01:40:17|2694.23
01:40:18|2694.2
01:40:20|2694.48
01:40:20|2693.58
01:40:21|2693.58
01:40:23|2693.79
01:40:23|2693.66
01:40:25|2693.66
01:40:26|2693.66
01:40:26|2693.6
01:40:28|2693.6
01:40:29|2693.32
01:40:29|2693.32
01:40:30|2693.25
01:40:31|2693.24
01:40:33|2693.35
01:40:33|2693.65
01:40:34|2693.65
01:40:36|2693.64
01:40:37|2693.64
01:40:38|2693.9
01:40:39|2694.93
01:40:39|2695.39
01:40:41|2695.17
01:40:42|2694.27
01:40:43|2694.1
01:40:44|2693.9
01:40:45|2693.91
01:40:45|2693.89
01:40:46|2693.93
01:40:47|2693.93
01:40:48|2694.19
01:40:49|2694.2
01:40:50|2694.99
01:40:51|2694.66
01:40:52|2694.38
01:40:53|2694.38
01:40:54|2694.78
01:40:57|2694.83
01:40:57|2694.44
01:40:58|2694.13
01:41:00|2694.13
01:41:00|2694.07
01:41:01|2694.05
01:41:03|2694.04
01:41:03|2694.31
01:41:05|2694.31
01:41:05|2694.34
01:41:07|2694.38
01:41:08|2694.38
01:41:09|2694.38
01:41:09|2694.38
01:41:11|2694.38
01:41:12|2694.44
01:41:13|2694.71
01:41:14|2694.2
01:41:14|2694.21
01:41:16|2694.62
01:41:17|2694.57
01:41:18|2694.57
01:41:20|2694.59
01:41:21|2694.39
01:41:22|2694.39
01:41:23|2694.4
01:41:25|2694.89
01:41:26|2695.61
01:41:27|2695.61
01:41:28|2695.61
01:41:29|2695.6
01:41:30|2695.25
01:41:31|2694.66
01:41:33|2694.83
01:41:34|2694.79
01:41:35|2694.88
01:41:36|2694.94
01:41:37|2694.93
01:41:38|2695.03
01:41:39|2695.05
01:41:41|2695.04
01:41:43|2695.66
01:41:43|2695.56
01:41:44|2695.55
01:41:45|2695.55
01:41:46|2696.54
01:41:47|2696.61
01:41:48|2696.62
01:41:49|2696.62
01:41:50|2696.62
01:41:51|2695.64
01:41:52|2695.51
01:41:53|2695.18
01:41:54|2694.42
01:41:55|2693.77
01:41:56|2693.41
01:41:57|2693.41
01:41:58|2694.05
01:42:00|2694.05
01:42:01|2694.14
01:42:02|2694.14
01:42:03|2694.14
01:42:04|2694.17
01:42:05|2694.18
01:42:06|2694.18
01:42:07|2693.82
01:42:08|2693.49
01:42:09|2693.49
01:42:11|2694.04
01:42:13|2694.17
01:42:14|2694.18
01:42:15|2694.18
01:42:15|2694.86
01:42:17|2694.79
01:42:19|2694.65
01:42:19|2695.54
01:42:21|2695.55
01:42:23|2695.74
01:42:25|2696.
01:42:25|2696.42
01:42:26|2696.41
01:42:27|2696.41
01:42:28|2695.85
01:42:30|2694.93
01:42:31|2695.3
01:42:32|2695.09
01:42:33|2695.09
01:42:34|2695.13
01:42:35|2694.92
01:42:36|2694.89
01:42:37|2695.29
01:42:38|2695.15
01:42:39|2694.91
01:42:40|2694.9
01:42:41|2694.9
01:42:42|2695.1
01:42:43|2695.1
01:42:44|2695.1
01:42:45|2695.15
01:42:47|2695.14
01:42:47|2695.14
01:42:48|2695.99
01:42:50|2696.42
01:42:51|2696.86
01:42:51|2696.87
01:42:52|2696.85
01:42:54|2696.85
01:42:54|2696.87
01:42:55|2696.87
01:42:57|2696.01
01:42:58|2696.08
01:42:58|2696.08
01:43:00|2696.07
01:43:00|2696.07
01:43:02|2696.07
01:43:02|2696.1
01:43:04|2696.37
01:43:04|2696.38
01:43:05|2696.86
01:43:07|2696.85
01:43:08|2696.81
01:43:08|2696.79
01:43:09|2696.79
01:43:11|2696.87
01:43:11|2698.42
01:43:12|2698.9
01:43:14|2700.06
01:43:14|2701.09
01:43:16|2700.14
01:43:18|2700.13
01:43:19|2699.88
01:43:20|2699.14
01:43:21|2699.38
01:43:22|2699.38
01:43:23|2699.38
01:43:25|2699.65
01:43:25|2699.65
01:43:27|2699.65
01:43:29|2699.24
01:43:29|2699.24
01:43:30|2699.1
01:43:31|2699.37
01:43:33|2699.37
01:43:34|2699.37
01:43:34|2699.04
01:43:37|2699.01
01:43:37|2699.02
01:43:39|2699.02
01:43:40|2699.02
01:43:40|2699.33
01:43:42|2699.33
01:43:42|2699.33
01:43:43|2699.33
01:43:44|2699.32
01:43:46|2699.32
01:43:47|2699.31
01:43:48|2699.32
01:43:49|2699.32
01:43:50|2699.32
01:43:51|2699.29
01:43:52|2699.12
01:43:53|2699.12
01:43:54|2699.12
01:43:55|2699.12
01:43:56|2699.29
01:43:57|2698.59
01:43:58|2698.28
01:43:59|2697.91
01:44:00|2697.91
01:44:01|2697.7
01:44:02|2698.03
01:44:03|2697.98
01:44:04|2697.98
01:44:06|2698.22
01:44:07|2698.37
01:44:07|2698.22
01:44:08|2698.22
01:44:10|2698.22
01:44:11|2698.38
01:44:13|2698.56
01:44:14|2698.71
01:44:16|2698.01
01:44:16|2697.
01:44:18|2696.38
01:44:20|2696.15
01:44:21|2696.38
01:44:21|2696.38
01:44:23|2696.38
01:44:23|2696.38
01:44:25|2696.38
01:44:27|2695.19
01:44:27|2695.19
01:44:29|2695.05
01:44:30|2694.44
01:44:30|2694.43
01:44:31|2694.44
01:44:33|2694.45
01:44:34|2694.45
01:44:35|2695.07
01:44:35|2694.46
01:44:37|2693.97
01:44:38|2693.96
01:44:39|2693.73
01:44:40|2693.72
01:44:41|2693.72
01:44:42|2693.72
01:44:43|2693.72
01:44:44|2694.65
01:44:45|2694.7
01:44:46|2694.69
01:44:47|2694.96
01:44:48|2694.65
01:44:49|2693.84
01:44:50|2693.84
01:44:51|2693.84
01:44:52|2693.97
01:44:53|2693.97
01:44:54|2693.97
01:44:55|2693.97
01:44:56|2693.97
01:44:57|2694.49
01:44:58|2694.6
01:44:59|2694.61
01:45:00|2694.61
01:45:01|2694.6
01:45:02|2694.6
01:45:03|2694.61
01:45:04|2694.61
01:45:05|2694.6
01:45:06|2694.6
01:45:08|2694.61
01:45:08|2694.6
01:45:09|2695.61
01:45:10|2695.38
01:45:12|2694.71
01:45:12|2694.23
01:45:14|2693.2
01:45:14|2692.79
01:45:15|2691.82
01:45:18|2691.81
01:45:18|2691.07
01:45:20|2692.39
01:45:22|2692.39
01:45:24|2692.39
01:45:25|2691.8
01:45:26|2691.8
01:45:27|2691.81
01:45:28|2691.81
01:45:29|2691.81
01:45:30|2691.81
01:45:33|2690.87
01:45:33|2690.77
01:45:34|2690.95
01:45:35|2690.95
01:45:37|2690.96
01:45:38|2690.96
01:45:39|2691.39
01:45:40|2691.62
01:45:41|2691.17
01:45:42|2691.04
01:45:44|2690.61
01:45:44|2690.75
01:45:46|2690.86
01:45:46|2690.85
01:45:47|2690.87
01:45:49|2690.87
01:45:49|2690.88
01:45:51|2691.51
01:45:52|2691.64
01:45:53|2691.25
01:45:54|2691.49
01:45:54|2691.26
01:45:56|2691.26
01:45:56|2691.
01:45:58|2691.
01:45:59|2691.
01:46:00|2690.87
01:46:01|2690.32
01:46:02|2689.81
01:46:03|2689.72
01:46:04|2689.83
01:46:05|2689.05
01:46:06|2689.05
01:46:07|2686.67
01:46:08|2686.68
01:46:09|2686.71
01:46:10|2686.71
01:46:11|2686.72
01:46:12|2687.33
01:46:13|2687.61
01:46:14|2687.66
01:46:15|2687.92
01:46:17|2687.83
01:46:17|2688.83
01:46:20|2689.29
01:46:21|2689.06
01:46:22|2689.06
01:46:22|2689.05
01:46:25|2688.68
01:46:26|2688.85
01:46:27|2688.23
01:46:28|2688.2
01:46:28|2688.1
01:46:30|2687.86
01:46:31|2687.86
01:46:32|2688.33
01:46:32|2688.12
01:46:33|2688.12
01:46:36|2688.12
01:46:38|2688.12
01:46:39|2688.43
01:46:40|2688.43
01:46:41|2687.6
01:46:42|2687.13
01:46:43|2687.13
01:46:44|2687.13
01:46:45|2687.57
01:46:46|2687.69
01:46:47|2687.68
01:46:48|2687.68
01:46:49|2687.62
01:46:50|2687.16
01:46:51|2687.21
01:46:52|2687.2
01:46:53|2687.21
01:46:54|2687.43
01:46:55|2686.68
01:46:57|2687.74
01:46:57|2687.74
01:46:58|2687.75
01:46:59|2688.34
01:47:00|2688.07
01:47:01|2687.47
01:47:03|2687.63
01:47:05|2687.47
01:47:06|2688.32
01:47:07|2688.04
01:47:09|2687.94
01:47:10|2687.45
01:47:11|2687.65
01:47:13|2688.12
01:47:13|2688.12
01:47:14|2688.12
01:47:15|2688.12
01:47:17|2687.73
01:47:18|2687.72
01:47:19|2687.26
01:47:20|2687.47
01:47:21|2687.47
01:47:22|2687.47
01:47:24|2688.32
01:47:25|2687.84
01:47:27|2687.85
01:47:28|2687.15
01:47:30|2686.98
01:47:30|2686.67
01:47:33|2687.09
01:47:33|2687.95
01:47:34|2687.63
01:47:36|2686.76
01:47:38|2687.04
01:47:40|2686.49
01:47:40|2686.34
01:47:41|2686.9
01:47:42|2686.9
01:47:43|2686.9
01:47:44|2686.29
01:47:45|2686.23
01:47:46|2686.23
01:47:47|2686.01
01:47:48|2685.62
01:47:49|2685.43
01:47:50|2685.32
01:47:51|2683.41
01:47:52|2683.38
01:47:53|2684.06
01:47:54|2683.81
01:47:55|2683.56
01:47:56|2683.87
01:47:58|2684.23
01:47:58|2684.23
01:47:59|2683.28
01:48:00|2682.86
01:48:01|2682.47
01:48:03|2682.53
01:48:03|2681.96
01:48:05|2682.5
01:48:05|2682.77
01:48:08|2682.93
01:48:08|2683.
01:48:09|2683.4
01:48:10|2683.86
01:48:11|2683.6
01:48:12|2683.35
01:48:13|2683.27
01:48:14|2683.28
01:48:16|2682.98
01:48:17|2682.43
01:48:18|2682.68
01:48:19|2683.52
01:48:20|2683.84
01:48:22|2683.84
01:48:24|2682.57
01:48:25|2682.77
01:48:26|2682.43
01:48:28|2682.62
01:48:30|2682.43
01:48:30|2681.89
01:48:32|2681.88
01:48:32|2681.7
01:48:34|2682.05
01:48:36|2682.19
01:48:37|2682.83
01:48:37|2683.3
01:48:38|2684.
01:48:39|2682.77
01:48:40|2683.17
01:48:42|2683.17
01:48:42|2683.26
01:48:43|2683.57
01:48:44|2683.59
01:48:45|2683.89
01:48:47|2684.14
01:48:47|2684.22
01:48:48|2685.47
01:48:49|2687.17
01:48:50|2687.66
01:48:51|2688.27
01:48:52|2688.09
01:48:53|2687.02
01:48:54|2686.32
01:48:55|2685.97
01:48:56|2685.58
01:48:57|2686.57
01:48:59|2686.57
01:48:59|2686.28
01:49:00|2686.27
01:49:01|2686.57
01:49:02|2686.92
01:49:03|2686.92
01:49:04|2686.54
01:49:05|2685.68
01:49:06|2685.68
01:49:07|2685.68
01:49:09|2686.06
01:49:10|2686.06
01:49:11|2686.08
01:49:12|2686.09
01:49:13|2685.38
01:49:14|2685.52
01:49:16|2685.47
01:49:17|2685.43
01:49:17|2686.3
01:49:19|2686.03
01:49:19|2686.02
01:49:21|2685.14
01:49:22|2685.14
01:49:23|2685.15
01:49:23|2685.1
01:49:24|2684.6
01:49:25|2684.38
01:49:27|2684.37
01:49:28|2684.96
01:49:28|2684.96
01:49:30|2683.69
01:49:31|2683.69
01:49:32|2683.94
01:49:33|2682.58
01:49:34|2683.17
01:49:35|2683.71
01:49:36|2683.71
01:49:37|2683.96
01:49:38|2683.96
01:49:39|2684.29
01:49:40|2684.68
01:49:41|2684.31
01:49:42|2684.31
01:49:43|2684.29
01:49:45|2683.72
01:49:45|2684.13
01:49:46|2684.14
01:49:47|2684.14
01:49:48|2684.15
01:49:50|2684.15
01:49:50|2684.14
01:49:51|2684.47
01:49:52|2684.49
01:49:53|2684.73
01:49:55|2684.95
01:49:56|2684.81
01:49:57|2684.69
01:49:58|2684.68
01:49:59|2684.68
01:50:00|2684.68
01:50:01|2684.96
01:50:02|2684.96
01:50:03|2684.96
01:50:04|2684.96
01:50:05|2684.97
01:50:06|2685.21
01:50:07|2684.98
01:50:08|2684.96
01:50:09|2684.96
01:50:10|2684.96
01:50:12|2684.97
01:50:12|2684.08
01:50:15|2683.9
01:50:15|2683.91
01:50:16|2684.07
01:50:17|2684.07
01:50:18|2684.06
01:50:19|2684.15
01:50:20|2684.13
01:50:21|2683.95
01:50:22|2683.6
01:50:23|2684.09
01:50:25|2684.09
01:50:27|2684.51
01:50:27|2684.49
01:50:29|2683.75
01:50:30|2683.87
01:50:31|2683.87
01:50:31|2683.28
01:50:33|2683.93
01:50:33|2683.93
01:50:34|2683.58
01:50:36|2683.68
01:50:37|2683.48
01:50:38|2683.17
01:50:38|2683.19
01:50:40|2683.23
01:50:41|2683.72
01:50:42|2683.46
01:50:43|2683.72
01:50:43|2683.71
01:50:45|2684.12
01:50:46|2684.85
01:50:46|2684.96
01:50:48|2684.89
01:50:48|2684.89
01:50:49|2684.67
01:50:51|2684.79
01:50:52|2684.16
01:50:52|2684.5
01:50:54|2684.39
01:50:55|2684.18
01:50:55|2684.42
01:50:56|2684.18
01:50:58|2684.14
01:50:58|2683.81
01:50:59|2683.81
01:51:01|2684.
01:51:02|2684.1
01:51:03|2684.1
01:51:04|2684.1
01:51:05|2684.87
01:51:06|2684.88
01:51:08|2684.88
01:51:09|2684.81
01:51:11|2684.31
01:51:12|2684.06
01:51:13|2684.66
01:51:14|2684.96
01:51:15|2684.89
01:51:16|2684.89
01:51:17|2684.89
01:51:18|2684.72
01:51:19|2684.71
01:51:20|2684.35
01:51:21|2684.36
01:51:22|2684.35
01:51:24|2683.6
01:51:25|2683.41
01:51:25|2683.41
01:51:26|2683.51
01:51:28|2683.15
01:51:30|2682.88
01:51:31|2682.88
01:51:32|2683.17
01:51:33|2682.89
01:51:34|2682.89
01:51:35|2682.97
01:51:37|2682.96
01:51:38|2682.71
01:51:39|2682.6
01:51:41|2682.77
01:51:41|2682.77
01:51:43|2682.76
01:51:44|2682.76
01:51:44|2682.19
01:51:45|2681.73
01:51:47|2680.71
01:51:48|2680.64
01:51:48|2680.
01:51:49|2679.29
01:51:51|2675.86
01:51:53|2677.53
01:51:53|2677.91
01:51:54|2678.85
01:51:55|2679.03
01:51:56|2678.61
01:51:57|2679.
01:51:58|2679.11
01:51:59|2678.86
01:52:00|2678.23
01:52:02|2678.23
01:52:03|2678.24
01:52:04|2678.72
01:52:05|2678.65
01:52:07|2678.48
01:52:08|2678.95
01:52:09|2679.03
01:52:10|2678.08
01:52:11|2678.14
01:52:11|2677.82
01:52:13|2678.09
01:52:15|2677.53
01:52:16|2677.38
01:52:17|2677.38
01:52:18|2677.52
01:52:19|2678.49
01:52:21|2678.65
01:52:22|2679.09
01:52:23|2679.1
01:52:24|2679.1
01:52:24|2679.11
01:52:25|2679.1
01:52:27|2679.1
01:52:29|2679.5
01:52:30|2679.3
01:52:32|2679.46
01:52:32|2679.58
01:52:33|2679.69
01:52:34|2679.99
01:52:35|2679.05
01:52:36|2679.27
01:52:37|2679.27
01:52:39|2679.63
01:52:40|2679.63
01:52:41|2679.95
01:52:42|2679.95
01:52:43|2679.81
01:52:44|2679.59
01:52:45|2679.55
01:52:46|2679.57
01:52:47|2680.11
01:52:49|2680.27
01:52:49|2680.01
01:52:50|2679.59
01:52:52|2679.39
01:52:53|2679.28
01:52:53|2678.8
01:52:54|2678.52
01:52:55|2679.05
01:52:57|2678.84
01:52:58|2678.84
01:52:58|2678.84
01:53:00|2678.19
01:53:00|2678.16
01:53:02|2678.26
01:53:03|2678.27
01:53:03|2678.79
01:53:04|2679.02
01:53:05|2678.8
01:53:07|2678.17
01:53:07|2678.2
01:53:08|2677.92
01:53:10|2677.69
01:53:11|2678.6
01:53:12|2677.6
01:53:13|2677.81
01:53:14|2677.44
01:53:15|2677.79
01:53:16|2678.13
01:53:18|2678.93
01:53:18|2678.94
01:53:20|2678.5
01:53:21|2678.77
01:53:22|2678.48
01:53:23|2677.46
01:53:24|2677.06
01:53:25|2677.39
01:53:26|2677.4
01:53:27|2677.39
01:53:28|2676.44
01:53:29|2676.44
01:53:30|2675.64
01:53:31|2675.51
01:53:32|2676.65
01:53:34|2677.59
01:53:34|2679.12
01:53:35|2679.47
01:53:36|2679.81
01:53:39|2680.66
01:53:39|2679.5
01:53:40|2679.8
01:53:41|2679.5
01:53:42|2679.12
01:53:44|2678.95
01:53:44|2679.49
01:53:45|2679.21
01:53:47|2679.21
01:53:48|2679.19
01:53:48|2679.16
01:53:50|2679.4
01:53:50|2679.99
01:53:51|2679.53
01:53:52|2679.62
01:53:54|2680.51
01:53:54|2679.99
01:53:55|2680.17
01:53:56|2679.77
01:53:58|2679.48
01:53:59|2679.48
01:53:59|2679.08
01:54:00|2679.32
01:54:01|2679.32
01:54:02|2679.4
01:54:03|2680.17
01:54:05|2680.23
01:54:07|2679.98
01:54:07|2679.96
01:54:08|2679.96
01:54:10|2679.32
01:54:11|2679.32
01:54:13|2680.46
01:54:14|2680.45
01:54:15|2680.39
01:54:16|2680.79
01:54:16|2680.16
01:54:17|2680.04
01:54:20|2680.61
01:54:21|2680.29
01:54:21|2680.6
01:54:24|2680.36
01:54:24|2680.44
01:54:25|2680.51
01:54:26|2681.2
01:54:27|2681.2
01:54:28|2681.2
01:54:30|2680.82
01:54:31|2680.24
01:54:33|2680.22
01:54:34|2680.22
01:54:35|2680.38
01:54:36|2680.22
01:54:37|2680.7
01:54:38|2679.78
01:54:40|2679.1
01:54:40|2679.62
01:54:41|2679.94
01:54:42|2679.94
01:54:43|2679.99
01:54:44|2680.
01:54:45|2679.63
01:54:46|2679.3
01:54:47|2678.11
01:54:48|2678.66
01:54:49|2678.62
01:54:50|2678.63
01:54:51|2678.11
01:54:52|2678.17
01:54:53|2678.03
01:54:55|2678.63
01:54:55|2678.63
01:54:56|2678.63
01:54:58|2678.63
01:54:58|2678.63
01:54:59|2678.5
01:55:01|2678.23
01:55:02|2678.5
01:55:02|2678.49
01:55:03|2678.15
01:55:05|2677.61
01:55:06|2677.66
01:55:08|2678.34
01:55:08|2678.34
01:55:10|2678.34
01:55:10|2677.75
01:55:12|2677.99
01:55:12|2677.82
01:55:15|2677.59
01:55:16|2677.01
01:55:17|2677.01
01:55:19|2676.39
01:55:19|2675.97
01:55:21|2675.66
01:55:21|2675.65
01:55:23|2675.54
01:55:25|2676.32
01:55:25|2676.34
01:55:26|2676.19
01:55:27|2676.56
01:55:28|2675.64
01:55:30|2675.86
01:55:31|2675.95
01:55:33|2675.68
01:55:33|2675.74
01:55:34|2675.95
01:55:36|2675.12
01:55:37|2674.45
01:55:38|2674.25
01:55:38|2674.09
01:55:40|2673.07
01:55:41|2672.99
01:55:43|2672.51
01:55:44|2673.06
01:55:44|2673.05
01:55:46|2672.63
01:55:46|2672.29
01:55:47|2671.76
01:55:49|2671.48
01:55:49|2671.5
01:55:50|2671.43
01:55:51|2672.09
01:55:53|2672.4
01:55:54|2672.69
01:55:55|2674.32
01:55:56|2674.32
01:55:56|2674.6
01:55:58|2673.88
01:55:58|2673.89
01:55:59|2674.32
01:56:01|2673.89
01:56:02|2673.62
01:56:04|2673.82
01:56:04|2674.59
01:56:06|2675.41
01:56:07|2675.29
01:56:08|2675.29
01:56:09|2677.2
01:56:10|2677.77
01:56:11|2677.81
01:56:13|2677.1
01:56:14|2677.11
01:56:14|2677.8
01:56:16|2677.96
01:56:16|2677.2
01:56:18|2676.69
01:56:19|2676.69
01:56:19|2676.73
01:56:20|2676.46
01:56:21|2676.26
01:56:23|2676.26
01:56:24|2676.69
01:56:25|2676.36
01:56:26|2676.37
01:56:27|2676.52
01:56:28|2676.52
01:56:29|2676.52
01:56:30|2676.52
01:56:31|2676.39
01:56:32|2676.14
01:56:33|2675.79
01:56:34|2676.02
01:56:36|2676.21
01:56:37|2676.12
01:56:38|2676.27
01:56:39|2677.75
01:56:40|2678.25
01:56:41|2678.25
01:56:42|2679.79
01:56:43|2681.29
01:56:44|2681.3
01:56:45|2681.63
01:56:46|2680.33
01:56:47|2681.01
01:56:48|2681.02
01:56:49|2681.02
01:56:50|2680.49
01:56:51|2680.48
01:56:52|2681.01
01:56:53|2680.84
01:56:54|2680.49
01:56:55|2680.5
01:56:56|2680.65
01:56:57|2680.77
01:56:58|2680.92
01:56:59|2680.92
01:57:00|2680.94
01:57:02|2681.89
01:57:03|2681.65
01:57:04|2680.78
01:57:04|2680.58
01:57:07|2680.37
01:57:08|2680.16
01:57:09|2679.87
01:57:11|2680.42
01:57:11|2680.52
01:57:12|2679.63
01:57:13|2679.63
01:57:14|2679.13
01:57:15|2680.
01:57:17|2680.29
01:57:18|2679.21
01:57:19|2679.21
01:57:20|2679.75
01:57:21|2679.41
01:57:22|2679.41
01:57:23|2679.41
01:57:24|2679.41
01:57:25|2680.23
01:57:26|2680.02
01:57:27|2680.95
01:57:28|2681.45
01:57:29|2681.45
01:57:30|2680.62
01:57:31|2680.7
01:57:32|2680.8
01:57:33|2680.98
01:57:34|2681.15
01:57:35|2681.45
01:57:36|2681.97
01:57:38|2681.15
01:57:38|2681.15
01:57:40|2680.44
01:57:42|2680.94
01:57:43|2681.24
01:57:44|2681.09
01:57:46|2680.7
01:57:46|2680.7
01:57:47|2680.49
01:57:48|2680.68
01:57:49|2681.25
01:57:50|2681.05
01:57:51|2681.06
01:57:52|2681.05
01:57:53|2681.05
01:57:54|2681.05
01:57:56|2681.58
01:57:57|2681.06
01:57:58|2681.85
01:57:59|2681.1
01:58:01|2681.1
01:58:03|2681.29
01:58:03|2681.68
01:58:04|2681.85
01:58:05|2682.35
01:58:07|2682.77
01:58:07|2682.76
01:58:09|2683.22
01:58:09|2683.33
01:58:12|2683.57
01:58:13|2683.41
01:58:14|2683.7
01:58:15|2685.
01:58:17|2686.27
01:58:19|2686.99
01:58:20|2686.28
01:58:21|2686.04
01:58:22|2685.91
01:58:23|2685.91
01:58:24|2685.31
01:58:25|2685.18
01:58:26|2685.19
01:58:27|2685.89
01:58:28|2686.27
01:58:29|2686.28
01:58:30|2686.27
01:58:31|2686.26
01:58:32|2685.67
01:58:33|2685.32
01:58:34|2685.47
01:58:35|2685.47
01:58:36|2685.64
01:58:37|2686.33
01:58:38|2686.59
01:58:39|2686.36
01:58:40|2686.36
01:58:41|2686.28
01:58:42|2685.7
01:58:43|2686.15
01:58:44|2685.74
01:58:45|2685.42
01:58:46|2685.14
01:58:47|2685.37
01:58:48|2685.37
01:58:49|2685.33
01:58:50|2685.37
01:58:51|2685.74
01:58:52|2686.02
01:58:53|2686.02
01:58:54|2686.02
01:58:55|2686.02
01:58:56|2685.78
01:58:57|2685.73
01:58:58|2685.72
01:58:59|2685.65
01:59:00|2685.36
01:59:01|2685.36
01:59:02|2685.48
01:59:04|2685.01
01:59:04|2685.09
01:59:05|2685.72
01:59:06|2686.37
01:59:07|2686.25
01:59:08|2686.97
01:59:09|2686.79
01:59:10|2686.51
01:59:11|2686.75
01:59:13|2686.97
01:59:14|2686.98
01:59:14|2686.3
01:59:15|2686.7
01:59:16|2686.71
01:59:18|2686.97
01:59:19|2686.98
01:59:20|2686.61
01:59:21|2686.46
01:59:23|2686.61
01:59:24|2686.62
01:59:24|2686.62
01:59:26|2686.13
01:59:26|2686.13
01:59:28|2685.96
01:59:29|2685.93
01:59:29|2685.93
01:59:31|2685.93
01:59:31|2686.13
01:59:32|2686.03
01:59:34|2686.33
01:59:36|2686.32
01:59:37|2686.32
01:59:39|2686.32
01:59:40|2685.77
01:59:40|2685.63
01:59:42|2685.43
01:59:43|2685.55
01:59:44|2685.35
01:59:45|2685.68
01:59:46|2685.68
01:59:47|2685.5
01:59:48|2685.5
01:59:49|2685.88
01:59:50|2685.66
01:59:51|2685.12
01:59:53|2684.49
01:59:53|2684.49
01:59:54|2684.29
01:59:55|2683.
01:59:56|2682.52
01:59:57|2682.52
01:59:58|2682.51
01:59:59|2683.33
02:00:00|2683.34
02:00:01|2682.8
02:00:02|2682.52
02:00:04|2682.42
02:00:04|2682.45
02:00:06|2683.11
02:00:08|2684.36
02:00:10|2683.11
02:00:10|2682.22
02:00:11|2681.73
02:00:12|2681.68
02:00:14|2681.37
02:00:16|2681.73
02:00:16|2682.49
02:00:17|2682.94
02:00:18|2683.42
02:00:19|2684.24
02:00:21|2685.62
02:00:22|2686.16
02:00:23|2686.46
02:00:24|2687.7
02:00:25|2687.46
02:00:26|2686.87
02:00:28|2686.33
02:00:29|2686.94
02:00:30|2686.33
02:00:31|2685.95
02:00:32|2686.31
02:00:33|2686.31
02:00:35|2686.83
02:00:35|2686.3
02:00:38|2685.96
02:00:39|2686.25
02:00:41|2685.85
02:00:42|2687.07
02:00:43|2686.64
02:00:44|2686.58
02:00:46|2687.01
02:00:47|2687.01
02:00:48|2687.06
02:00:49|2687.15
02:00:50|2687.01
02:00:51|2686.2
02:00:52|2686.2
02:00:53|2686.47
02:00:54|2686.21
02:00:55|2686.49
02:00:56|2686.32
02:00:57|2686.81
02:00:59|2687.08
02:01:00|2687.24
02:01:01|2687.25
02:01:02|2687.48
02:01:03|2687.48
02:01:05|2686.68
02:01:05|2686.67
02:01:07|2686.55
02:01:09|2686.2
02:01:09|2686.2
02:01:11|2686.01
02:01:12|2686.15
02:01:13|2686.49
02:01:14|2686.49
02:01:15|2686.54
02:01:15|2686.39
02:01:17|2686.44
02:01:18|2686.04
02:01:19|2686.
02:01:20|2686.35
02:01:21|2686.24
02:01:22|2686.04
02:01:24|2686.99
02:01:25|2687.
02:01:26|2686.4
02:01:26|2686.36
02:01:28|2686.41
02:01:29|2686.23
02:01:29|2686.36
02:01:31|2686.38
02:01:32|2686.41
02:01:33|2687.79
02:01:34|2687.85
02:01:34|2687.99
02:01:36|2688.
02:01:38|2688.
02:01:40|2687.29
02:01:42|2688.05
02:01:43|2688.05
02:01:46|2688.19
02:01:46|2688.2
02:01:47|2688.2
02:01:48|2687.67
02:01:49|2687.67
02:01:50|2687.67
02:01:51|2687.78
02:01:52|2687.24
02:01:53|2687.24
02:01:54|2686.98
02:01:55|2686.98
02:01:56|2686.98
02:01:58|2686.98
02:01:58|2686.49
02:01:59|2686.19
02:02:00|2686.5
02:02:02|2687.43
02:02:02|2687.43
02:02:04|2686.78
02:02:05|2686.79
02:02:06|2687.45
02:02:07|2687.2
02:02:08|2687.44
02:02:09|2687.44
02:02:10|2687.44
02:02:11|2686.54
02:02:12|2685.74
02:02:13|2685.16
02:02:15|2685.62
02:02:15|2685.62
02:02:16|2686.27
02:02:17|2685.87
02:02:18|2685.76
02:02:20|2686.14
02:02:20|2686.12
02:02:22|2686.3
02:02:23|2686.3
02:02:24|2686.3
02:02:25|2687.55
02:02:26|2687.69
02:02:27|2687.69
02:02:29|2687.69
02:02:30|2687.69
02:02:31|2687.06
02:02:32|2687.06
02:02:33|2687.81
02:02:34|2687.88
02:02:35|2687.73
02:02:36|2687.62
02:02:37|2687.07
02:02:39|2687.05
02:02:40|2687.53
02:02:42|2687.53
02:02:43|2686.87
02:02:43|2687.91
02:02:45|2688.19
02:02:46|2688.19
02:02:47|2688.05
02:02:48|2687.08
02:02:49|2687.33
02:02:50|2687.12
02:02:52|2687.81
02:02:52|2688.27
02:02:53|2687.62
02:02:56|2687.62
02:02:57|2686.72
02:02:57|2686.65
02:02:58|2686.66
02:02:59|2686.66
02:03:02|2686.2
02:03:03|2686.21
02:03:04|2686.88
02:03:05|2687.29
02:03:06|2687.36
02:03:07|2687.99
02:03:08|2687.99
02:03:09|2687.78
02:03:10|2687.79
02:03:12|2687.71
02:03:13|2687.72
02:03:14|2687.71
02:03:16|2687.71
02:03:17|2687.71
02:03:18|2687.72
02:03:19|2687.71
02:03:20|2687.71
02:03:21|2687.71
02:03:22|2687.71
02:03:24|2687.71
02:03:24|2686.64
02:03:26|2686.15
02:03:27|2686.45
02:03:28|2686.22
02:03:29|2686.94
02:03:30|2686.95
02:03:31|2687.39
02:03:32|2687.21
02:03:33|2687.2
02:03:34|2687.43
02:03:35|2687.1
02:03:37|2686.38
02:03:39|2686.14
02:03:41|2684.96
02:03:42|2684.97
02:03:44|2684.96
02:03:44|2684.96
02:03:45|2684.96
02:03:47|2684.29
02:03:48|2683.81
02:03:49|2683.13
02:03:49|2683.16
02:03:51|2683.16
02:03:52|2683.15
02:03:52|2683.02
02:03:54|2683.03
02:03:55|2682.81
02:03:57|2682.59
02:03:58|2681.72
02:03:59|2682.14
02:04:00|2682.01
02:04:01|2681.73
02:04:02|2681.61
02:04:03|2681.61
02:04:04|2681.49
02:04:06|2681.48
02:04:07|2681.59
02:04:09|2682.32
02:04:10|2682.51
02:04:11|2682.17
02:04:12|2682.17
02:04:13|2681.99
02:04:14|2682.17
02:04:14|2682.03
02:04:17|2682.05
02:04:18|2682.17
02:04:19|2682.18
02:04:21|2682.21
02:04:21|2682.21
02:04:22|2682.22
02:04:23|2681.91
02:04:24|2681.46
02:04:26|2681.24
02:04:26|2680.93
02:04:27|2680.28
02:04:29|2680.64
02:04:30|2680.43
02:04:31|2680.43
02:04:32|2680.26
02:04:33|2680.26
02:04:34|2680.62
02:04:35|2680.62
02:04:36|2680.34
02:04:37|2680.34
02:04:38|2680.92
02:04:39|2680.74
02:04:40|2680.48
02:04:41|2680.46
02:04:42|2680.85
02:04:44|2680.48
02:04:44|2680.22
02:04:46|2679.88
02:04:46|2680.24
02:04:47|2679.9
02:04:49|2679.9
02:04:50|2679.9
02:04:51|2679.89
02:04:52|2679.9
02:04:53|2680.62
02:04:53|2680.73
02:04:55|2679.91
02:04:56|2679.91
02:04:56|2680.24
02:04:57|2680.52
02:04:59|2680.23
02:05:00|2679.9
02:05:01|2679.77
02:05:02|2679.78
02:05:04|2680.25
02:05:05|2680.26
02:05:06|2679.89
02:05:06|2679.82
02:05:07|2679.78
02:05:08|2679.56
02:05:10|2679.21
02:05:11|2679.72
02:05:12|2679.57
02:05:14|2679.58
02:05:14|2679.69
02:05:16|2679.57
02:05:16|2679.76
02:05:18|2679.99
02:05:19|2679.67
02:05:20|2680.29
02:05:21|2680.35
02:05:21|2680.35
02:05:23|2680.36
02:05:24|2680.74
02:05:25|2680.71
02:05:26|2680.52
02:05:28|2682.24
02:05:28|2683.39
02:05:29|2683.18
02:05:31|2683.17
02:05:31|2683.18
02:05:32|2683.18
02:05:35|2682.4
02:05:36|2682.72
02:05:36|2683.04
02:05:38|2682.92
02:05:38|2683.39
02:05:41|2683.4
02:05:41|2682.93
02:05:42|2682.72
02:05:44|2683.12
02:05:45|2683.11
02:05:46|2682.34
02:05:47|2681.56
02:05:48|2681.47
02:05:49|2681.28
02:05:50|2681.
02:05:51|2681.
02:05:52|2681.17
02:05:53|2681.17
02:05:54|2681.19
02:05:55|2681.56
02:05:56|2681.55
02:05:58|2680.66
02:05:59|2681.53
02:06:00|2681.18
02:06:02|2681.23
02:06:04|2680.95
02:06:05|2680.65
02:06:07|2680.91
02:06:09|2680.99
02:06:10|2680.97
02:06:12|2681.18
02:06:12|2680.71
02:06:14|2680.27
02:06:16|2680.01
02:06:16|2677.51
02:06:18|2678.36
02:06:20|2679.08
02:06:20|2678.75
02:06:22|2678.75
02:06:23|2678.76
02:06:24|2678.75
02:06:25|2678.6
02:06:27|2678.75
02:06:27|2678.16
02:06:28|2677.9
02:06:30|2678.02
02:06:30|2677.55
02:06:32|2676.52
02:06:32|2676.53
02:06:33|2677.43
02:06:36|2677.42
02:06:36|2677.46
02:06:37|2677.9
02:06:38|2677.54
02:06:40|2677.55
02:06:41|2676.82
02:06:42|2676.01
02:06:43|2675.96
02:06:44|2675.84
02:06:45|2675.65
02:06:46|2675.56
02:06:47|2675.41
02:06:48|2675.64
02:06:50|2675.62
02:06:50|2675.96
02:06:51|2676.23
02:06:52|2675.56
02:06:54|2675.54
02:06:56|2675.56
02:06:57|2676.85
02:06:58|2676.67
02:06:59|2675.75
02:07:00|2675.56
02:07:00|2675.83
02:07:01|2675.83
02:07:03|2675.83
02:07:05|2675.42
02:07:06|2675.56
02:07:07|2675.56
02:07:08|2675.56
02:07:09|2676.13
02:07:09|2676.11
02:07:10|2675.73
02:07:12|2675.42
02:07:13|2675.01
02:07:14|2674.5
02:07:16|2674.58
02:07:16|2674.58
02:07:18|2674.77
02:07:18|2674.85
02:07:20|2675.36
02:07:20|2674.96
02:07:21|2675.04
02:07:22|2674.96
02:07:23|2674.45
02:07:25|2674.37
02:07:27|2674.45
02:07:27|2674.45
02:07:28|2674.6
02:07:29|2674.61
02:07:30|2674.35
02:07:31|2674.45
02:07:32|2675.56
02:07:33|2676.01
02:07:35|2676.16
02:07:36|2676.16
02:07:36|2676.62
02:07:37|2676.8
02:07:38|2677.57
02:07:39|2677.29
02:07:40|2676.84
02:07:44|2677.01
02:07:46|2678.67
02:07:47|2678.71
02:07:48|2678.71
02:07:48|2678.71
02:07:50|2678.57
02:07:50|2678.22
02:07:51|2677.78
02:07:53|2678.19
02:07:54|2678.19
02:07:55|2677.75
02:07:56|2677.04
02:07:58|2677.9
02:07:59|2677.47
02:07:59|2676.91
02:08:00|2677.02
02:08:01|2676.94
02:08:02|2676.45
02:08:03|2676.4
02:08:04|2676.39
02:08:06|2676.54
02:08:08|2675.95
02:08:09|2675.95
02:08:10|2676.1
02:08:12|2675.5
02:08:12|2675.84
02:08:14|2675.47
02:08:16|2675.04
02:08:17|2675.18
02:08:18|2675.83
02:08:19|2675.94
02:08:20|2675.66
02:08:21|2675.85
02:08:22|2675.85
02:08:23|2675.85
02:08:24|2675.85
02:08:25|2675.85
02:08:26|2676.38
02:08:27|2677.
02:08:29|2678.11
02:08:30|2678.48
02:08:31|2678.48
02:08:32|2677.85
02:08:33|2677.85
02:08:34|2677.85
02:08:35|2676.97
02:08:36|2677.02
02:08:37|2677.08
02:08:38|2676.88
02:08:39|2677.08
02:08:40|2676.68
02:08:41|2676.68
02:08:42|2676.25
02:08:43|2675.61
02:08:44|2675.61
02:08:45|2676.42
02:08:46|2676.29
02:08:47|2676.61
02:08:48|2676.17
02:08:49|2675.62
02:08:50|2675.51
02:08:52|2675.99
02:08:54|2675.99
02:08:54|2676.
02:08:55|2676.26
02:08:56|2676.37
02:08:58|2676.62
02:08:59|2676.67
02:09:00|2676.57
02:09:01|2676.57
02:09:03|2676.44
02:09:04|2676.36
02:09:05|2676.05
02:09:06|2674.86
02:09:07|2674.92
02:09:07|2675.42
02:09:10|2674.92
02:09:11|2675.84
02:09:12|2675.61
02:09:12|2675.73
02:09:14|2675.94
02:09:15|2675.99
02:09:15|2675.63
02:09:16|2676.35
02:09:18|2676.04
02:09:19|2676.34
02:09:19|2676.36
02:09:22|2676.2
02:09:23|2676.36
02:09:23|2673.42
02:09:24|2674.79
02:09:25|2675.63
02:09:26|2675.63
02:09:27|2675.89
02:09:29|2675.72
02:09:29|2675.43
02:09:31|2675.71
02:09:32|2675.72
02:09:32|2675.14
02:09:34|2675.15
02:09:35|2676.24
02:09:36|2676.24
02:09:37|2676.37
02:09:38|2675.91
02:09:39|2675.
02:09:40|2675.
02:09:41|2675.
02:09:42|2675.89
02:09:44|2675.75
02:09:44|2675.48
02:09:45|2675.79
02:09:46|2675.79
02:09:47|2675.48
02:09:48|2675.48
02:09:50|2676.09
02:09:51|2676.37
02:09:53|2675.69
02:09:54|2676.32
02:09:55|2676.38
02:09:56|2676.31
02:09:57|2676.31
02:09:58|2676.32
02:09:59|2676.31
02:09:59|2676.31
02:10:00|2676.32
02:10:02|2677.64
02:10:03|2677.41
02:10:05|2677.69
02:10:06|2677.73
02:10:08|2677.73
02:10:08|2677.72
02:10:09|2677.19
02:10:11|2677.12
02:10:12|2677.11
02:10:13|2677.11
02:10:14|2677.12
02:10:15|2677.11
02:10:16|2676.32
02:10:17|2675.78
02:10:18|2675.82
02:10:19|2675.83
02:10:20|2675.82
02:10:21|2675.82
02:10:22|2675.34
02:10:23|2675.57
02:10:24|2675.45
02:10:25|2675.73
02:10:26|2676.63
02:10:27|2676.71
02:10:28|2676.71
02:10:29|2676.77
02:10:30|2676.26
02:10:31|2676.57
02:10:32|2677.26
02:10:33|2677.26
02:10:34|2677.26
02:10:35|2677.26
02:10:37|2677.26
02:10:37|2677.02
02:10:38|2677.02
02:10:40|2677.01
02:10:40|2677.
02:10:42|2677.
02:10:43|2677.
02:10:44|2677.03
02:10:46|2677.37
02:10:46|2677.37
02:10:47|2677.37
02:10:48|2677.37
02:10:49|2677.06
02:10:51|2675.72
02:10:54|2676.49
02:10:54|2676.43
02:10:55|2676.52
02:10:57|2677.
02:10:58|2677.
02:10:59|2676.5
02:11:00|2676.81
02:11:02|2676.19
02:11:02|2676.14
02:11:03|2676.14
02:11:04|2675.51
02:11:05|2675.51
02:11:06|2675.66
02:11:07|2675.81
02:11:09|2675.81
02:11:10|2675.81
02:11:11|2675.82
02:11:12|2675.82
02:11:13|2675.81
02:11:14|2675.81
02:11:15|2675.82
02:11:16|2675.93
02:11:17|2675.82
02:11:18|2675.79
02:11:20|2675.11
02:11:20|2675.11
02:11:22|2675.11
02:11:22|2675.22
02:11:24|2675.22
02:11:24|2675.16
02:11:26|2675.15
02:11:27|2675.15
02:11:27|2675.15
02:11:28|2675.61
02:11:31|2675.97
02:11:31|2675.77
02:11:32|2675.77
02:11:33|2675.78
02:11:34|2675.5
02:11:35|2674.78
02:11:36|2674.78
02:11:38|2674.78
02:11:39|2674.78
02:11:40|2674.68
02:11:41|2674.86
02:11:41|2674.86
02:11:43|2674.84
02:11:44|2674.78
02:11:44|2674.68
02:11:45|2674.71
02:11:47|2674.68
02:11:48|2674.04
02:11:48|2674.22
02:11:50|2674.21
02:11:50|2674.1
02:11:52|2673.56
02:11:52|2671.3
02:11:54|2670.02
02:11:55|2670.23
02:11:56|2671.2
02:11:58|2672.23
02:11:58|2671.51
02:11:59|2670.88
02:12:00|2671.53
02:12:01|2670.87
02:12:02|2671.75
02:12:03|2671.8
02:12:04|2672.13
02:12:06|2673.56
02:12:07|2674.1
02:12:07|2675.57
02:12:09|2676.27
02:12:10|2675.25
02:12:11|2675.67
02:12:12|2675.1
02:12:13|2675.44
02:12:14|2675.45
02:12:15|2674.7
02:12:16|2674.7
02:12:18|2675.74
02:12:19|2675.41
02:12:20|2674.64
02:12:21|2676.03
02:12:22|2676.46
02:12:23|2676.19
02:12:24|2676.96
02:12:25|2676.66
02:12:26|2676.88
02:12:28|2676.82
02:12:29|2676.06
02:12:31|2675.98
02:12:31|2675.95
02:12:33|2676.11
02:12:33|2676.11
02:12:34|2675.85
02:12:35|2676.06
02:12:36|2676.1
02:12:37|2676.11
02:12:39|2676.1
02:12:39|2675.61
02:12:40|2675.41
02:12:41|2675.41
02:12:42|2675.41
02:12:45|2676.11
02:12:45|2676.11
02:12:47|2676.84
02:12:48|2676.85
02:12:50|2676.85
02:12:51|2676.39
02:12:52|2675.01
02:12:53|2675.46
02:12:53|2676.14
02:12:54|2676.14
02:12:56|2676.6
02:12:57|2676.58
02:12:57|2676.58
02:13:00|2677.36
02:13:00|2676.
02:13:01|2675.93
02:13:03|2675.47
02:13:04|2676.15
02:13:05|2676.81
02:13:06|2676.8
02:13:07|2676.8
02:13:08|2676.52
02:13:09|2676.52
02:13:10|2676.52
02:13:11|2676.52
02:13:12|2676.52
02:13:13|2676.52
02:13:14|2676.51
02:13:15|2676.51
02:13:16|2677.47
02:13:17|2677.52
02:13:18|2677.51
02:13:20|2676.85
02:13:21|2677.02
02:13:21|2677.21
02:13:24|2677.31
02:13:25|2677.64
02:13:27|2677.39
02:13:28|2677.19
02:13:28|2676.52
02:13:29|2676.86
02:13:31|2676.85
02:13:32|2676.85
02:13:32|2677.84
02:13:34|2677.82
02:13:35|2679.33
02:13:36|2678.78
02:13:37|2678.67
02:13:38|2678.67
02:13:39|2679.11
02:13:40|2678.94
02:13:41|2678.82
02:13:42|2678.82
02:13:43|2678.82
02:13:45|2678.81
02:13:46|2679.67
02:13:46|2679.56
02:13:48|2679.34
02:13:50|2679.28
02:13:50|2679.28
02:13:51|2678.55
02:13:52|2678.56
02:13:53|2678.86
02:13:54|2679.08
02:13:55|2679.1
02:13:56|2679.12
02:13:57|2679.1
02:13:58|2679.61
02:13:59|2679.15
02:14:00|2679.15
02:14:01|2679.02
02:14:02|2679.14
02:14:03|2679.14
02:14:05|2678.47
02:14:06|2678.47
02:14:07|2677.95
02:14:08|2678.21
02:14:09|2678.21
02:14:11|2678.21
02:14:12|2678.61
02:14:13|2678.61
02:14:15|2678.33
02:14:15|2678.61
02:14:17|2678.09
02:14:18|2678.27
02:14:19|2678.26
02:14:20|2677.81
02:14:21|2678.1
02:14:22|2678.64
02:14:23|2678.59
02:14:24|2678.6
02:14:25|2678.48
02:14:26|2678.48
02:14:27|2678.33
02:14:28|2678.26
02:14:29|2678.26
02:14:30|2678.52
02:14:32|2678.17
02:14:32|2678.54
02:14:33|2678.59
02:14:34|2678.6
02:14:35|2678.6
02:14:36|2678.6
02:14:37|2678.97
02:14:38|2679.22
02:14:40|2679.99
02:14:40|2679.96
02:14:41|2679.89
02:14:43|2680.77
02:14:43|2682.26
02:14:44|2682.26
02:14:45|2683.47
02:14:46|2684.43
02:14:47|2684.38
02:14:49|2684.97
02:14:49|2684.96
02:14:51|2685.6
02:14:51|2684.79
02:14:54|2685.59
02:14:55|2685.99
02:14:56|2685.65
02:14:57|2685.35
02:14:58|2684.95
02:14:59|2684.92
02:15:00|2685.26
02:15:01|2685.35
02:15:02|2684.48
02:15:03|2684.73
02:15:05|2684.53
02:15:05|2685.23
02:15:07|2683.97
02:15:09|2684.91
02:15:10|2684.91
02:15:11|2684.91
02:15:12|2684.92
02:15:12|2684.92
02:15:15|2684.09
02:15:16|2684.09
02:15:16|2684.09
02:15:18|2684.4
02:15:20|2684.96
02:15:21|2684.95
02:15:22|2684.95
02:15:22|2684.95
02:15:24|2684.95
02:15:25|2684.84
02:15:27|2684.94
02:15:27|2685.3
02:15:29|2685.05
02:15:29|2685.71
02:15:30|2685.5
02:15:31|2685.34
02:15:32|2685.08
02:15:33|2685.08
02:15:34|2685.08
02:15:35|2684.96
02:15:36|2685.08
02:15:37|2685.07
02:15:38|2685.08
02:15:39|2685.08
02:15:40|2685.08
02:15:41|2685.37
02:15:42|2685.23
02:15:43|2685.24
02:15:45|2685.72
02:15:45|2685.73
02:15:46|2685.97
02:15:47|2685.96
02:15:48|2685.81
02:15:50|2685.94
02:15:52|2686.
02:15:53|2685.99
02:15:53|2685.82
02:15:54|2685.8
02:15:56|2685.78
02:15:57|2685.57
02:15:57|2685.86
02:15:59|2686.07
02:15:59|2686.46
02:16:01|2686.48
02:16:02|2687.22
02:16:03|2687.29
02:16:04|2688.29
02:16:05|2688.32
02:16:06|2688.73
02:16:07|2688.86
02:16:09|2688.74
02:16:09|2688.74
02:16:11|2688.82
02:16:12|2688.97
02:16:13|2688.82
02:16:14|2688.82
02:16:16|2689.02
02:16:17|2688.57
02:16:18|2688.84
02:16:19|2688.94
02:16:20|2688.82
02:16:21|2688.18
02:16:22|2687.63
02:16:23|2687.63
02:16:24|2687.64
02:16:25|2687.09
02:16:26|2686.96
02:16:27|2686.64
02:16:28|2685.76
02:16:29|2686.59
02:16:30|2686.78
02:16:31|2686.78
02:16:31|2687.02
02:16:32|2687.02
02:16:33|2686.73
02:16:34|2687.03
02:16:35|2687.03
02:16:36|2686.58
02:16:38|2686.59
02:16:39|2686.59
02:16:40|2685.85
02:16:41|2685.65
02:16:42|2685.81
02:16:43|2685.66
02:16:43|2685.66
02:16:44|2685.65
02:16:46|2685.65
02:16:47|2684.94
02:16:47|2684.87
02:16:48|2685.
02:16:50|2684.99
02:16:50|2684.99
02:16:52|2685.64
02:16:53|2685.85
02:16:54|2686.17
02:16:55|2686.16
02:16:56|2686.16
02:16:57|2685.66
02:16:58|2685.76
02:16:59|2685.58
02:17:00|2685.58
02:17:01|2685.57
02:17:02|2685.57
02:17:04|2685.58
02:17:04|2685.12
02:17:07|2685.12
02:17:08|2685.32
02:17:09|2685.57
02:17:10|2685.57
02:17:10|2685.57
02:17:11|2685.58
02:17:12|2685.58
02:17:13|2686.02
02:17:14|2686.16
02:17:15|2686.16
02:17:16|2685.62
02:17:18|2685.75
02:17:18|2685.72
02:17:19|2685.72
02:17:20|2685.72
02:17:21|2685.2
02:17:22|2685.
02:17:23|2685.2
02:17:25|2685.2
02:17:25|2685.28
02:17:26|2685.28
02:17:27|2684.86
02:17:28|2684.85
02:17:29|2684.84
02:17:30|2684.84
02:17:31|2684.84
02:17:32|2684.84
02:17:33|2685.17
02:17:34|2685.17
02:17:35|2685.17
02:17:36|2685.16
02:17:37|2684.96
02:17:38|2684.95
02:17:39|2684.84
02:17:40|2684.85
02:17:41|2684.85
02:17:42|2684.17
02:17:43|2684.17
02:17:44|2684.17
02:17:45|2684.06
02:17:46|2684.36
02:17:47|2684.7
02:17:48|2684.85
02:17:49|2685.49
02:17:50|2685.29
02:17:51|2685.2
02:17:52|2685.23
02:17:53|2685.57
02:17:54|2685.57
02:17:55|2685.58
02:17:56|2685.58
02:17:57|2685.58
02:17:58|2685.57
02:17:59|2685.57
02:18:01|2685.14
02:18:02|2685.14
02:18:02|2685.14
02:18:03|2685.14
02:18:04|2685.47
02:18:06|2685.56
02:18:07|2686.18
02:18:09|2686.39
02:18:11|2685.95
02:18:11|2685.62
02:18:12|2685.79
02:18:14|2685.8
02:18:15|2686.07
02:18:16|2685.21
02:18:18|2685.05
02:18:20|2684.76
02:18:20|2684.62
02:18:22|2684.62
02:18:22|2684.54
02:18:24|2684.12
02:18:25|2683.72
02:18:27|2684.41
02:18:28|2684.27
02:18:30|2684.48
02:18:31|2684.61
02:18:32|2684.61
02:18:33|2684.6
02:18:34|2684.61
02:18:34|2684.77
02:18:36|2684.93
02:18:36|2685.25
02:18:37|2684.93
02:18:39|2684.76
02:18:39|2684.76
02:18:40|2684.75
02:18:42|2684.75
02:18:42|2684.75
02:18:43|2684.76
02:18:45|2684.76
02:18:45|2684.76
02:18:46|2684.76
02:18:48|2684.76
02:18:49|2684.76
02:18:51|2684.76
02:18:51|2684.75
02:18:53|2684.75
02:18:53|2684.75
02:18:55|2684.75
02:18:55|2684.75
02:18:57|2684.76
02:18:57|2684.77
02:18:59|2684.77
02:19:00|2684.77
02:19:01|2684.77
02:19:02|2684.77
02:19:03|2684.76
02:19:04|2684.43
02:19:05|2684.66
02:19:06|2684.66
02:19:07|2684.65
02:19:08|2684.55
02:19:10|2684.66
02:19:12|2684.66
02:19:13|2684.66
02:19:14|2684.49
02:19:15|2684.62
02:19:17|2684.65
02:19:19|2684.65
02:19:20|2684.65
02:19:21|2684.66
02:19:22|2684.66
02:19:23|2684.66
02:19:23|2684.66
02:19:25|2684.66
02:19:26|2684.65
02:19:27|2684.62
02:19:28|2684.62
02:19:29|2684.62
02:19:30|2684.65
02:19:32|2684.66
02:19:33|2684.65
02:19:34|2684.65
02:19:35|2684.65
02:19:36|2684.66
02:19:37|2684.63
02:19:38|2684.64
02:19:39|2685.22
02:19:40|2685.22
02:19:41|2685.22
02:19:42|2685.76
02:19:43|2685.87
02:19:44|2686.03
02:19:45|2686.14
02:19:46|2686.89
02:19:47|2686.89
02:19:49|2687.34
02:19:50|2687.63
02:19:51|2687.64
02:19:51|2687.63
02:19:53|2688.01
02:19:54|2688.01
02:19:55|2688.01
02:19:55|2688.01
02:19:57|2688.01
02:19:59|2687.84
02:19:59|2687.59
02:20:01|2687.28
02:20:01|2686.95
02:20:03|2686.95
02:20:04|2686.9
02:20:05|2686.01
02:20:07|2686.01
02:20:07|2686.17
02:20:08|2686.17
02:20:09|2686.32
02:20:10|2686.32
02:20:11|2686.31
02:20:13|2686.89
02:20:14|2686.74
02:20:15|2686.75
02:20:16|2686.57
02:20:17|2686.57
02:20:18|2686.57
02:20:19|2686.58
02:20:20|2686.88
02:20:21|2686.89
02:20:22|2686.89
02:20:23|2687.03
02:20:24|2687.02
02:20:25|2686.76
02:20:26|2686.27
02:20:27|2686.37
02:20:28|2686.37
02:20:29|2686.27
02:20:30|2685.92
02:20:31|2685.76
02:20:32|2685.75
02:20:33|2685.61
02:20:34|2685.59
02:20:35|2685.58
02:20:36|2685.27
02:20:37|2685.32
02:20:38|2685.3
02:20:39|2685.3
02:20:40|2685.31
02:20:41|2685.02
02:20:42|2685.76
02:20:43|2685.75
02:20:45|2685.6
02:20:45|2685.95
02:20:46|2684.98
02:20:47|2684.95
02:20:48|2684.43
02:20:49|2684.43
02:20:50|2684.43
02:20:51|2684.56
02:20:52|2684.57
02:20:53|2684.43
02:20:54|2684.41
02:20:55|2684.41
02:20:57|2684.41
02:20:57|2685.23
02:20:58|2685.22
02:20:59|2685.14
02:21:00|2684.67
02:21:01|2684.67
02:21:02|2684.65
02:21:03|2684.41
02:21:05|2684.14
02:21:06|2684.05
02:21:08|2683.88
02:21:09|2683.63
02:21:10|2683.78
02:21:11|2683.77
02:21:12|2683.78
02:21:12|2683.6
02:21:14|2683.27
02:21:15|2682.94
02:21:16|2682.93
02:21:17|2683.03
02:21:18|2683.04
02:21:19|2683.04
02:21:20|2682.88
02:21:21|2682.83
02:21:22|2682.83
02:21:23|2682.83
02:21:24|2683.18
02:21:25|2683.18
02:21:26|2683.52
02:21:28|2683.57
02:21:29|2683.56
02:21:30|2683.56
02:21:30|2683.56
02:21:31|2683.57
02:21:32|2683.56
02:21:34|2683.56
02:21:35|2683.57
02:21:36|2683.57
02:21:36|2683.56
02:21:37|2683.57
02:21:39|2683.99
02:21:40|2684.26
02:21:41|2683.8
02:21:41|2683.88
02:21:42|2683.88
02:21:44|2683.66
02:21:45|2683.66
02:21:46|2683.66
02:21:47|2683.66
02:21:48|2683.65
02:21:49|2683.65
02:21:50|2683.65
02:21:51|2683.65
02:21:52|2683.58
02:21:53|2683.58
02:21:54|2683.58
02:21:55|2683.58
02:21:57|2683.58
02:21:59|2683.2
02:22:01|2683.2
02:22:02|2683.2
02:22:03|2682.63
02:22:04|2681.91
02:22:05|2681.91
02:22:06|2682.2
02:22:07|2682.2
02:22:08|2682.2
02:22:09|2682.21
02:22:10|2682.21
02:22:11|2682.21
02:22:12|2682.21
02:22:13|2682.08
02:22:14|2682.08
02:22:15|2682.08
02:22:16|2681.98
02:22:17|2681.97
02:22:18|2682.08
02:22:19|2682.09
02:22:20|2682.09
02:22:21|2681.26
02:22:22|2680.8
02:22:23|2680.24
02:22:24|2680.02
02:22:25|2680.01
02:22:26|2680.55
02:22:27|2680.62
02:22:29|2680.62
02:22:29|2680.48
02:22:30|2680.48
02:22:31|2680.48
02:22:33|2680.48
02:22:34|2680.3
02:22:34|2680.17
02:22:36|2680.16
02:22:37|2680.
02:22:37|2680.01
02:22:39|2679.76
02:22:39|2680.4
02:22:40|2680.4
02:22:42|2679.99
02:22:43|2679.99
02:22:43|2679.99
02:22:44|2679.99
02:22:45|2679.64
02:22:46|2678.91
02:22:47|2678.5
02:22:48|2678.49
02:22:49|2677.93
02:22:50|2678.1
02:22:52|2678.56
02:22:52|2678.56
02:22:53|2678.22
02:22:54|2677.9
02:22:55|2677.91
02:22:58|2678.25
02:22:58|2678.36
02:22:59|2678.38
02:23:01|2677.45
02:23:03|2677.31
02:23:03|2677.31
02:23:04|2676.13
02:23:05|2675.67
02:23:06|2675.75
02:23:07|2675.49
02:23:09|2675.4
02:23:10|2675.06
02:23:12|2675.07
02:23:12|2675.19
02:23:14|2676.1
02:23:16|2676.1
02:23:16|2675.73
02:23:18|2675.74
02:23:18|2675.24
02:23:20|2675.24
02:23:20|2675.48
02:23:22|2675.85
02:23:23|2675.85
02:23:24|2675.85
02:23:25|2675.85
02:23:26|2675.53
02:23:27|2675.65
02:23:28|2675.61
02:23:28|2675.61
02:23:29|2675.33
02:23:31|2675.08
02:23:32|2675.08
02:23:33|2675.08
02:23:33|2675.09
02:23:35|2675.08
02:23:35|2675.09
02:23:37|2675.08
02:23:38|2675.09
02:23:39|2675.09
02:23:40|2675.33
02:23:41|2675.32
02:23:41|2675.32
02:23:43|2675.09
02:23:43|2675.09
02:23:45|2675.08
02:23:46|2675.63
02:23:46|2675.63
02:23:48|2675.3
02:23:48|2675.28
02:23:50|2675.28
02:23:51|2675.08
02:23:51|2675.
02:23:53|2675.
02:23:54|2674.39
02:23:55|2674.35
02:23:56|2674.35
02:23:57|2674.35
02:23:58|2673.1
02:23:59|2672.06
02:24:00|2671.88
02:24:01|2671.83
02:24:02|2672.35
02:24:04|2672.79
02:24:05|2673.55
02:24:06|2673.37
02:24:07|2673.01
02:24:08|2673.01
02:24:09|2673.01
02:24:10|2673.02
02:24:11|2673.41
02:24:12|2673.31
02:24:13|2672.7
02:24:14|2672.7
02:24:15|2673.17
02:24:16|2672.22
02:24:17|2672.22
02:24:18|2672.21
02:24:19|2672.19
02:24:20|2673.31
02:24:21|2673.27
02:24:23|2673.06
02:24:23|2673.05
02:24:25|2674.82
02:24:26|2675.83
02:24:27|2677.27
02:24:28|2678.46
02:24:29|2679.39
02:24:30|2677.87
02:24:31|2677.53
02:24:32|2677.1
02:24:33|2676.27
02:24:34|2676.65
02:24:35|2677.55
02:24:36|2676.39
02:24:37|2676.78
02:24:38|2676.07
02:24:39|2675.89
02:24:40|2675.56
02:24:41|2675.85
02:24:42|2675.85
02:24:43|2675.85
02:24:44|2675.85
02:24:45|2675.8
02:24:46|2675.8
02:24:47|2675.8
02:24:48|2675.37
02:24:49|2675.37
02:24:50|2675.37
02:24:51|2675.37
02:24:52|2675.38
02:24:53|2675.38
02:24:54|2675.76
02:24:55|2675.76
02:24:56|2674.05
02:24:57|2674.07
02:24:58|2674.07
02:25:00|2674.5
02:25:01|2674.47
02:25:02|2674.48
02:25:03|2674.48
02:25:04|2674.47
02:25:05|2673.95
02:25:06|2674.47
02:25:08|2674.89
02:25:09|2674.99
02:25:11|2675.8
02:25:12|2675.94
02:25:13|2675.94
02:25:14|2675.35
02:25:15|2675.63
02:25:16|2675.63
02:25:16|2676.05
02:25:18|2676.06
02:25:19|2676.33
02:25:20|2676.34
02:25:22|2676.13
02:25:22|2676.36
02:25:24|2676.36
02:25:25|2676.37
02:25:26|2676.36
02:25:27|2676.36
02:25:28|2676.36
02:25:29|2674.9
02:25:29|2675.36
02:25:30|2675.36
02:25:32|2675.96
02:25:32|2676.45
02:25:34|2676.6
02:25:34|2676.19
02:25:36|2675.48
02:25:36|2675.89
02:25:38|2675.89
02:25:39|2675.71
02:25:39|2676.03
02:25:41|2676.03
02:25:41|2676.1
02:25:43|2676.18
02:25:44|2676.28
02:25:44|2676.28
02:25:45|2676.28
02:25:46|2676.28
02:25:47|2675.26
02:25:49|2675.22
02:25:49|2674.95
02:25:50|2675.19
02:25:52|2675.19
02:25:52|2675.2
02:25:53|2675.2
02:25:54|2675.19
02:25:56|2675.24
02:25:56|2675.2
02:25:57|2675.2
02:25:58|2674.
02:26:00|2673.57
02:26:02|2673.56
02:26:03|2673.53
02:26:04|2674.75
02:26:05|2674.75
02:26:07|2674.86
02:26:08|2674.81
02:26:09|2675.63
02:26:10|2675.51
02:26:11|2675.69
02:26:12|2675.7
02:26:13|2675.7
02:26:15|2675.69
02:26:15|2676.53
02:26:16|2676.98
02:26:18|2676.61
02:26:19|2676.97
02:26:20|2676.97
02:26:21|2677.55
02:26:22|2676.98
02:26:23|2676.98
02:26:24|2676.97
02:26:25|2676.2
02:26:26|2676.1
02:26:27|2676.54
02:26:28|2676.55
02:26:29|2676.61
02:26:31|2676.62
02:26:31|2676.61
02:26:32|2676.61
02:26:33|2676.61
02:26:35|2676.61
02:26:36|2677.
02:26:37|2676.98
02:26:37|2677.27
02:26:39|2677.55
02:26:39|2677.44
02:26:40|2676.81
02:26:41|2676.57
02:26:42|2676.95
02:26:43|2677.27
02:26:44|2677.07
02:26:46|2677.04
02:26:47|2676.9
02:26:47|2676.89
02:26:48|2676.89
02:26:49|2677.
02:26:50|2677.
02:26:52|2677.
02:26:53|2676.99
02:26:54|2676.99
02:26:54|2676.9
02:26:55|2676.9
02:26:57|2677.52
02:26:58|2677.76
02:26:59|2677.76
02:27:00|2677.58
02:27:01|2677.58
02:27:03|2677.59
02:27:03|2677.59
02:27:06|2677.35
02:27:07|2677.35
02:27:08|2677.35
02:27:10|2677.45
02:27:11|2677.45
02:27:12|2677.59
02:27:13|2677.59
02:27:14|2677.82
02:27:15|2677.83
02:27:16|2677.57
02:27:17|2677.47
02:27:18|2677.47
02:27:19|2677.47
02:27:20|2678.48
02:27:21|2678.72
02:27:22|2679.43
02:27:23|2679.42
02:27:24|2679.42
02:27:25|2679.42
02:27:26|2680.12
02:27:27|2679.99
02:27:28|2680.24
02:27:29|2680.24
02:27:30|2680.35
02:27:31|2680.36
02:27:32|2680.35
02:27:33|2679.72
02:27:34|2679.67
02:27:35|2679.62
02:27:36|2679.62
02:27:37|2679.67
02:27:38|2679.74
02:27:39|2680.22
02:27:40|2680.21
02:27:41|2680.21
02:27:42|2680.21
02:27:43|2679.91
02:27:44|2680.21
02:27:45|2680.21
02:27:46|2680.01
02:27:47|2679.91
02:27:48|2679.91
02:27:50|2679.91
02:27:50|2680.14
02:27:52|2680.78
02:27:53|2681.64
02:27:54|2683.22
02:27:55|2683.89
02:27:56|2683.89
02:27:57|2682.98
02:27:58|2682.99
02:27:59|2682.99
02:28:00|2682.18
02:28:01|2682.22
02:28:03|2682.22
02:28:04|2682.98
02:28:04|2682.25
02:28:06|2682.25
02:28:07|2682.25
02:28:09|2682.25
02:28:09|2682.66
02:28:10|2682.66
02:28:12|2682.54
02:28:13|2682.54
02:28:13|2682.83
02:28:15|2682.98
02:28:16|2682.98
02:28:16|2682.71
02:28:18|2682.71
02:28:20|2682.64
02:28:21|2682.72
02:28:22|2682.78
02:28:23|2682.82
02:28:23|2682.82
02:28:24|2682.82
02:28:25|2682.98
02:28:26|2683.42
02:28:27|2683.06
02:28:29|2682.84
02:28:30|2682.84
02:28:30|2682.84
02:28:31|2682.57
02:28:32|2682.57
02:28:34|2682.57
02:28:35|2682.57
02:28:36|2682.57
02:28:37|2682.57
02:28:38|2682.67
02:28:38|2682.67
02:28:39|2682.67
02:28:40|2682.84
02:28:41|2682.83
02:28:42|2682.58
02:28:43|2681.58
02:28:44|2681.31
02:28:46|2681.31
02:28:47|2681.29
02:28:48|2681.28
02:28:48|2681.28
02:28:49|2681.28
02:28:50|2681.28
02:28:52|2681.29
02:28:52|2681.34
02:28:53|2682.35
02:28:54|2682.34
02:28:56|2682.35
02:28:56|2681.84
02:28:58|2681.82
02:28:59|2681.82
02:28:59|2681.82
02:29:00|2681.82
02:29:02|2681.82
02:29:03|2681.81
02:29:05|2681.81
02:29:06|2681.82
02:29:08|2682.11
02:29:10|2682.12
02:29:11|2682.02
02:29:12|2682.02
02:29:13|2682.01
02:29:14|2682.02
02:29:15|2682.02
02:29:15|2682.01
02:29:17|2682.02
02:29:17|2682.02
02:29:19|2682.02
02:29:20|2682.03
02:29:20|2682.56
02:29:22|2682.56
02:29:23|2682.57
02:29:24|2682.57
02:29:25|2682.57
02:29:26|2682.57
02:29:27|2683.41
02:29:28|2683.41
02:29:29|2682.5
02:29:30|2682.62
02:29:31|2682.47
02:29:32|2682.47
02:29:33|2682.3
02:29:34|2682.16
02:29:35|2681.35
02:29:36|2681.3
02:29:37|2680.99
02:29:38|2680.99
02:29:39|2681.
02:29:40|2681.
02:29:41|2681.
02:29:42|2680.99
02:29:43|2681.
02:29:44|2681.
02:29:45|2681.
02:29:46|2681.47
02:29:47|2681.47
02:29:48|2681.47
02:29:49|2681.47
02:29:50|2681.47
02:29:51|2681.44
02:29:52|2681.45
02:29:53|2681.45
02:29:54|2680.48
02:29:55|2680.25
02:29:56|2679.73
02:29:57|2679.5
02:29:58|2679.42
02:29:59|2679.26
02:30:00|2679.26
02:30:01|2679.52
02:30:02|2679.52
02:30:04|2679.25
02:30:05|2679.25
02:30:07|2679.25
02:30:08|2680.44
02:30:09|2680.44
02:30:10|2680.44
02:30:11|2680.3
02:30:12|2679.81
02:30:13|2679.81
02:30:15|2679.46
02:30:17|2679.68
02:30:17|2679.54
02:30:19|2679.54
02:30:19|2679.99
02:30:20|2679.99
02:30:21|2679.55
02:30:22|2679.09
02:30:23|2679.28
02:30:24|2679.28
02:30:25|2679.27
02:30:26|2679.59
02:30:28|2679.62
02:30:29|2679.62
02:30:30|2679.62
02:30:31|2679.62
02:30:33|2679.62
02:30:33|2679.62
02:30:34|2679.62
02:30:35|2679.62
02:30:36|2679.62
02:30:38|2680.36
02:30:38|2680.71
02:30:39|2681.07
02:30:41|2681.29
02:30:41|2681.29
02:30:42|2681.18
02:30:43|2681.18
02:30:44|2680.03
02:30:45|2679.77
02:30:47|2679.63
02:30:48|2679.63
02:30:48|2679.63
02:30:50|2680.32
02:30:52|2680.51
02:30:53|2680.5
02:30:54|2680.21
02:30:55|2680.3
02:30:56|2680.3
02:30:57|2680.04
02:30:58|2680.04
02:30:59|2679.69
02:31:00|2679.88
02:31:02|2680.19
02:31:03|2680.19
02:31:04|2680.2
02:31:06|2680.24
02:31:07|2680.24
02:31:08|2680.68
02:31:09|2680.85
02:31:11|2680.84
02:31:13|2680.87
02:31:15|2680.83
02:31:15|2680.41
02:31:16|2680.52
02:31:17|2680.69
02:31:18|2680.84
02:31:20|2680.85
02:31:20|2680.85
02:31:21|2680.84
02:31:22|2680.84
02:31:23|2680.53
02:31:25|2680.51
02:31:26|2680.51
02:31:27|2680.52
02:31:27|2680.52
02:31:28|2680.79
02:31:29|2680.79
02:31:30|2680.65
02:31:31|2680.66
02:31:32|2680.66
02:31:33|2679.71
02:31:34|2680.19
02:31:36|2680.5
02:31:36|2680.5
02:31:38|2680.32
02:31:38|2680.32
02:31:39|2680.6
02:31:40|2680.6
02:31:41|2680.5
02:31:42|2680.5
02:31:43|2680.5
02:31:44|2680.5
02:31:45|2680.6
02:31:46|2680.61
02:31:47|2680.96
02:31:48|2680.62
02:31:49|2680.62
02:31:50|2680.62
02:31:51|2681.57
02:31:52|2682.02
02:31:53|2682.01
02:31:54|2682.26
02:31:55|2682.77
02:31:56|2682.76
02:31:57|2682.88
02:31:58|2682.88
02:31:59|2682.58
02:32:00|2682.55
02:32:01|2682.14
02:32:02|2682.17
02:32:03|2682.65
02:32:04|2682.42
02:32:05|2682.82
02:32:07|2683.13
02:32:09|2682.73
02:32:10|2682.73
02:32:11|2682.73
02:32:12|2682.73
02:32:13|2682.72
02:32:14|2682.73
02:32:15|2682.72
02:32:16|2682.73
02:32:18|2683.
02:32:19|2683.13
02:32:19|2683.14
02:32:21|2683.32
02:32:22|2683.43
02:32:23|2683.44
02:32:24|2682.79
02:32:25|2682.79
02:32:26|2683.32
02:32:27|2683.31
02:32:28|2683.52
02:32:29|2683.3
02:32:30|2683.11
02:32:31|2683.09
02:32:32|2683.1
02:32:33|2683.09
02:32:34|2683.1
02:32:35|2683.1
02:32:37|2683.1
02:32:38|2683.1
02:32:39|2682.47
02:32:41|2682.47
02:32:41|2682.47
02:32:43|2682.47
02:32:43|2682.46
02:32:46|2682.47
02:32:47|2682.47
02:32:48|2682.47
02:32:49|2682.47
02:32:50|2682.46
02:32:51|2682.83
02:32:52|2682.83
02:32:53|2682.83
02:32:54|2682.83
02:32:55|2683.6
02:32:56|2683.7
02:32:57|2683.85
02:32:58|2683.66
02:32:59|2683.15
02:33:01|2682.14
02:33:01|2682.43
02:33:02|2682.3
02:33:04|2682.79
02:33:05|2683.
02:33:06|2683.01
02:33:08|2683.01
02:33:10|2683.01
02:33:12|2683.
02:33:13|2683.
02:33:14|2683.01
02:33:15|2683.01
02:33:16|2683.01
02:33:17|2683.
02:33:17|2682.62
02:33:19|2682.63
02:33:20|2682.54
02:33:21|2682.54
02:33:22|2682.54
02:33:23|2682.54
02:33:25|2682.53
02:33:25|2682.53
02:33:26|2682.53
02:33:27|2682.54
02:33:28|2682.53
02:33:29|2682.54
02:33:30|2682.54
02:33:32|2682.84
02:33:33|2682.85
02:33:34|2683.11
02:33:35|2683.71
02:33:36|2683.7
02:33:37|2683.7
02:33:38|2683.7
02:33:39|2684.31
02:33:40|2684.42
02:33:41|2684.42
02:33:42|2684.39
02:33:44|2684.39
02:33:44|2684.4
02:33:45|2684.39
02:33:46|2683.4
02:33:47|2682.92
02:33:48|2682.92
02:33:49|2682.92
02:33:50|2682.92
02:33:51|2682.92
02:33:53|2682.92
02:33:54|2682.92
02:33:54|2682.92
02:33:55|2682.92
02:33:56|2682.92
02:33:57|2682.92
02:33:58|2682.92
02:33:59|2682.91
02:34:00|2683.68
02:34:01|2683.52
02:34:03|2683.39
02:34:04|2683.4
02:34:05|2683.4
02:34:06|2683.39
02:34:07|2682.95
02:34:08|2682.95
02:34:09|2682.94
02:34:10|2682.94
02:34:12|2682.94
02:34:14|2682.95
02:34:15|2682.94
02:34:15|2682.94
02:34:17|2682.94
02:34:18|2683.2
02:34:19|2682.96
02:34:21|2682.96
02:34:22|2682.41
02:34:22|2682.82
02:34:24|2682.94
02:34:24|2682.94
02:34:27|2683.15
02:34:27|2682.55
02:34:28|2682.55
02:34:30|2682.54
02:34:30|2682.41
02:34:32|2682.31
02:34:32|2682.02
02:34:34|2682.02
02:34:35|2681.95
02:34:35|2681.95
02:34:37|2681.94
02:34:37|2681.94
02:34:39|2681.94
02:34:39|2681.94
02:34:40|2681.94
02:34:41|2681.94
02:34:43|2682.27
02:34:43|2682.27
02:34:45|2682.01
02:34:45|2681.97
02:34:46|2681.97
02:34:47|2681.97
02:34:49|2681.72
02:34:49|2681.91
02:34:51|2681.72
02:34:52|2681.73
02:34:52|2681.96
02:34:54|2681.64
02:34:55|2681.55
02:34:56|2681.55
02:34:57|2681.32
02:34:58|2681.32
02:34:59|2681.25
02:34:59|2681.25
02:35:01|2680.63
02:35:02|2680.06
02:35:02|2680.
02:35:04|2679.45
02:35:06|2679.01
02:35:06|2679.01
02:35:08|2679.01
02:35:10|2679.62
02:35:11|2679.78
02:35:12|2679.73
02:35:13|2679.27
02:35:15|2678.89
02:35:15|2678.8
02:35:16|2679.04
02:35:18|2679.42
02:35:19|2679.45
02:35:20|2679.45
02:35:21|2679.45
02:35:22|2679.45
02:35:23|2679.17
02:35:23|2679.16
02:35:25|2679.17
02:35:25|2679.16
02:35:26|2679.15
02:35:28|2679.16
02:35:29|2679.16
02:35:30|2679.15
02:35:31|2679.14
02:35:31|2679.14
02:35:33|2679.14
02:35:34|2679.15
02:35:34|2679.97
02:35:35|2679.99
02:35:37|2680.22
02:35:38|2680.23
02:35:39|2680.76
02:35:40|2680.75
02:35:40|2680.59
02:35:42|2680.58
02:35:42|2680.58
02:35:43|2680.58
02:35:45|2680.16
02:35:45|2680.16
02:35:46|2680.16
02:35:47|2680.16
02:35:48|2680.16
02:35:50|2680.17
02:35:51|2680.71
02:35:51|2680.71
02:35:52|2680.72
02:35:54|2680.72
02:35:55|2680.9
02:35:56|2681.25
02:35:57|2681.25
02:35:58|2681.68
02:35:58|2681.84
02:35:59|2681.6
02:36:00|2681.46
02:36:01|2681.45
02:36:02|2681.45
02:36:04|2681.45
02:36:05|2681.45
02:36:06|2681.61
02:36:07|2681.6
02:36:07|2681.86
02:36:09|2681.86
02:36:11|2681.86
02:36:12|2681.96
02:36:13|2681.98
02:36:15|2682.53
02:36:16|2682.49
02:36:17|2681.71
02:36:18|2681.7
02:36:19|2681.94
02:36:20|2681.94
02:36:21|2682.14
02:36:21|2682.14
02:36:23|2682.14
02:36:24|2682.09
02:36:25|2682.09
02:36:26|2682.09
02:36:27|2682.09
02:36:28|2682.01
02:36:29|2682.01
02:36:30|2682.18
02:36:31|2682.18
02:36:32|2682.72
02:36:33|2682.72
02:36:34|2682.71
02:36:35|2682.71
02:36:37|2682.68
02:36:37|2682.67
02:36:38|2682.62
02:36:39|2682.62
02:36:40|2682.67
02:36:41|2682.67
02:36:42|2682.91
02:36:43|2682.91
02:36:44|2682.79
02:36:45|2682.79
02:36:46|2682.22
02:36:47|2682.41
02:36:48|2682.41
02:36:49|2682.4
02:36:50|2682.4
02:36:51|2682.4
02:36:52|2682.4
02:36:53|2682.4
02:36:55|2682.4
02:36:55|2682.4
02:36:56|2682.4
02:36:57|2682.4
02:36:58|2682.4
02:36:59|2682.08
02:37:00|2682.05
02:37:02|2682.05
02:37:03|2682.05
02:37:04|2682.09
02:37:05|2682.39
02:37:06|2682.4
02:37:07|2682.4
02:37:08|2682.78
02:37:08|2683.22
02:37:09|2683.48
02:37:12|2683.46
02:37:13|2682.74
02:37:14|2682.74
02:37:16|2682.74
02:37:18|2682.74
02:37:18|2682.74
02:37:19|2682.74
02:37:20|2682.73
02:37:21|2682.74
02:37:22|2682.74
02:37:23|2683.
02:37:24|2683.
02:37:25|2683.
02:37:27|2683.
02:37:27|2683.01
02:37:28|2683.01
02:37:29|2683.01
02:37:30|2683.11
02:37:31|2683.11
02:37:33|2683.11
02:37:34|2683.11
02:37:35|2683.11
02:37:36|2682.82
02:37:37|2682.82
02:37:38|2682.52
02:37:39|2682.45
02:37:40|2681.25
02:37:41|2680.48
02:37:42|2680.62
02:37:43|2680.63
02:37:44|2680.63
02:37:45|2680.86
02:37:46|2680.81
02:37:47|2680.16
02:37:48|2680.16
02:37:49|2680.16
02:37:50|2679.7
02:37:51|2679.66
02:37:52|2679.27
02:37:53|2678.79
02:37:54|2678.56
02:37:55|2678.56
02:37:56|2678.48
02:37:57|2678.45
02:37:58|2678.34
02:37:59|2678.34
02:38:00|2678.23
02:38:01|2678.35
02:38:02|2678.22
02:38:03|2678.22
02:38:04|2678.22
02:38:05|2678.22
02:38:06|2678.05
02:38:07|2678.05
02:38:09|2678.4
02:38:10|2678.42
02:38:11|2678.21
02:38:12|2677.88
02:38:14|2678.11
02:38:15|2677.8
02:38:16|2677.8
02:38:18|2677.8
02:38:18|2678.42
02:38:19|2678.43
02:38:20|2678.43
02:38:22|2678.61
02:38:22|2678.38
02:38:23|2678.59
02:38:24|2678.59
02:38:26|2678.4
02:38:26|2678.41
02:38:27|2678.41
02:38:30|2677.56
02:38:30|2677.56
02:38:31|2677.56
02:38:33|2677.56
02:38:34|2677.85
02:38:35|2677.77
02:38:36|2677.78
02:38:37|2677.61
02:38:38|2677.77
02:38:39|2677.77
02:38:41|2677.77
02:38:43|2677.86
02:38:44|2677.87
02:38:45|2677.88
02:38:46|2677.88
02:38:47|2677.88
02:38:48|2677.87
02:38:49|2677.87
02:38:50|2677.87
02:38:51|2677.88
02:38:52|2677.88
02:38:53|2677.43
02:38:54|2677.43
02:38:55|2676.97
02:38:56|2676.95
02:38:57|2676.95
02:38:58|2677.07
02:39:00|2677.19
02:39:00|2677.04
02:39:02|2677.04
02:39:03|2677.17
02:39:03|2677.17
02:39:05|2677.15
02:39:06|2677.03
02:39:07|2677.02
02:39:08|2677.16
02:39:09|2677.42
02:39:10|2677.42
02:39:11|2677.42
02:39:12|2678.32
02:39:13|2678.45
02:39:15|2678.79
02:39:17|2679.87
02:39:17|2680.23
02:39:19|2680.61
02:39:20|2680.
02:39:21|2680.01
02:39:22|2680.
02:39:23|2680.02
02:39:24|2680.02
02:39:25|2680.4
02:39:27|2680.02
02:39:28|2680.03
02:39:29|2680.22
02:39:30|2680.3
02:39:31|2680.3
02:39:32|2680.3
02:39:33|2680.3
02:39:34|2680.25
02:39:35|2680.23
02:39:36|2680.23
02:39:37|2680.27
02:39:38|2680.45
02:39:39|2680.52
02:39:40|2680.01
02:39:41|2680.01
02:39:43|2680.
02:39:44|2680.
02:39:45|2679.27
02:39:46|2678.91
02:39:46|2678.65
02:39:48|2678.65
02:39:48|2678.77
02:39:50|2678.66
02:39:51|2679.27
02:39:52|2679.44
02:39:53|2680.5
02:39:53|2680.51
02:39:55|2681.92
02:39:55|2681.91
02:39:56|2681.55
02:39:58|2681.56
02:39:59|2681.83
02:40:00|2681.94
02:40:02|2682.
02:40:04|2681.55
02:40:04|2681.55
02:40:06|2680.88
02:40:07|2680.88
02:40:08|2680.88
02:40:09|2680.89
02:40:10|2681.19
02:40:11|2681.2
02:40:12|2681.2
02:40:13|2681.07
02:40:14|2681.07
02:40:16|2681.07
02:40:18|2681.66
02:40:19|2681.79
02:40:20|2681.79
02:40:20|2681.79
02:40:22|2681.54
02:40:24|2681.21
02:40:24|2681.21
02:40:25|2682.54
02:40:27|2682.55
02:40:28|2682.54
02:40:29|2682.23
02:40:30|2682.23
02:40:31|2682.75
02:40:32|2682.5
02:40:33|2682.5
02:40:34|2682.49
02:40:35|2682.44
02:40:36|2682.61
02:40:37|2682.9
02:40:38|2682.9
02:40:39|2682.75
02:40:40|2682.72
02:40:41|2682.52
02:40:43|2682.55
02:40:44|2681.94
02:40:45|2681.71
02:40:45|2681.8
02:40:47|2682.34
02:40:48|2682.35
02:40:49|2682.59
02:40:49|2682.59
02:40:51|2683.29
02:40:51|2683.37
02:40:52|2683.37
02:40:54|2683.23
02:40:54|2682.64
02:40:56|2682.53
02:40:57|2681.88
02:40:58|2681.87
02:40:59|2681.88
02:41:00|2681.88
02:41:00|2681.08
02:41:02|2681.08
02:41:03|2681.08
02:41:05|2681.07
02:41:06|2680.94
02:41:07|2680.62
02:41:09|2680.49
02:41:09|2680.5
02:41:11|2680.48
02:41:13|2680.12
02:41:14|2680.01
02:41:16|2680.77
02:41:17|2680.84
02:41:18|2680.83
02:41:19|2680.52
02:41:20|2680.51
02:41:21|2680.01
02:41:22|2680.01
02:41:23|2680.01
02:41:25|2680.01
02:41:25|2680.
02:41:26|2680.
02:41:27|2679.77
02:41:29|2679.77
02:41:29|2679.97
02:41:31|2680.
02:41:31|2680.26
02:41:33|2680.29
02:41:34|2680.32
02:41:35|2680.32
02:41:36|2680.
02:41:37|2679.65
02:41:38|2680.01
02:41:39|2679.86
02:41:41|2679.86
02:41:42|2679.66
02:41:43|2679.37
02:41:44|2679.37
02:41:45|2678.96
02:41:46|2678.89
02:41:47|2678.9
02:41:48|2678.9
02:41:49|2678.9
02:41:50|2678.9
02:41:51|2678.89
02:41:52|2679.2
02:41:53|2679.2
02:41:54|2679.2
02:41:55|2679.24
02:41:56|2679.18
02:41:57|2679.17
02:41:58|2679.8
02:41:59|2679.8
02:42:00|2679.82
02:42:02|2679.66
02:42:04|2679.66
02:42:05|2679.18
02:42:06|2679.18
02:42:08|2678.76
02:42:09|2678.76
02:42:10|2678.6
02:42:10|2678.61
02:42:11|2678.61
02:42:12|2678.76
02:42:14|2678.76
02:42:15|2678.75
02:42:17|2678.76
02:42:18|2679.57
02:42:20|2680.
02:42:21|2679.85
02:42:23|2679.29
02:42:23|2679.55
02:42:24|2679.61
02:42:26|2679.61
02:42:27|2679.61
02:42:28|2679.6
02:42:29|2679.6
02:42:29|2679.61
02:42:32|2679.6
02:42:33|2679.6
02:42:34|2679.34
02:42:35|2679.6
02:42:37|2679.19
02:42:38|2679.19
02:42:39|2679.19
02:42:40|2679.6
02:42:41|2679.6
02:42:42|2679.6
02:42:43|2680.05
02:42:44|2680.23
02:42:45|2680.23
02:42:47|2680.23
02:42:47|2679.82
02:42:48|2679.83
02:42:49|2679.83
02:42:50|2679.83
02:42:51|2679.82
02:42:52|2679.82
02:42:53|2679.82
02:42:54|2679.47
02:42:56|2679.47
02:42:57|2679.59
02:42:58|2679.42
02:42:59|2679.42
02:43:00|2679.09
02:43:01|2679.08
02:43:02|2679.08
02:43:03|2679.08
02:43:04|2679.09
02:43:05|2679.09
02:43:07|2678.53
02:43:07|2678.53
02:43:09|2678.73
02:43:09|2678.73
02:43:11|2678.65
02:43:12|2678.65
02:43:13|2678.65
02:43:14|2679.59
02:43:14|2679.59
02:43:16|2679.59
02:43:17|2679.5
02:43:19|2679.12
02:43:21|2679.22
02:43:21|2679.4
02:43:23|2679.4
02:43:25|2678.62
02:43:26|2678.13
02:43:27|2678.13
02:43:28|2678.13
02:43:28|2678.13
02:43:30|2678.12
02:43:30|2678.13
02:43:31|2678.62
02:43:33|2678.62
02:43:34|2678.73
02:43:35|2678.41
02:43:36|2678.41
02:43:37|2678.41
02:43:38|2678.41
02:43:39|2678.39
02:43:41|2678.39
02:43:41|2678.4
02:43:43|2678.14
02:43:43|2678.13
02:43:44|2678.13
02:43:45|2678.14
02:43:47|2678.
02:43:47|2678.
02:43:48|2678.
02:43:49|2678.
02:43:50|2677.3
02:43:51|2677.3
02:43:52|2676.94
02:43:54|2676.94
02:43:54|2676.93
02:43:56|2677.39
02:43:56|2677.67
02:43:58|2678.14
02:43:59|2678.14
02:44:00|2677.61
02:44:01|2677.5
02:44:02|2677.5
02:44:03|2677.5
02:44:04|2677.5
02:44:05|2677.5
02:44:06|2677.5
02:44:07|2677.43
02:44:08|2677.43
02:44:09|2677.94
02:44:11|2678.88
02:44:12|2679.29
02:44:13|2679.26
02:44:14|2679.26
02:44:15|2679.26
02:44:16|2680.49
02:44:17|2681.24
02:44:18|2682.75
02:44:20|2683.89
02:44:21|2684.08
02:44:22|2683.86
02:44:23|2683.91
02:44:24|2683.92
02:44:25|2683.29
02:44:26|2683.16
02:44:27|2682.47
02:44:28|2681.51
02:44:29|2681.87
02:44:30|2682.41
02:44:31|2681.69
02:44:32|2682.23
02:44:33|2682.22
02:44:34|2682.9
02:44:35|2682.99
02:44:37|2683.67
02:44:38|2683.81
02:44:38|2683.1
02:44:39|2682.89
02:44:41|2682.58
02:44:43|2683.08
02:44:43|2683.09
02:44:44|2682.95
02:44:45|2682.96
02:44:46|2683.08
02:44:47|2683.31
02:44:48|2682.85
02:44:49|2683.26
02:44:50|2683.26
02:44:51|2682.95
02:44:52|2682.95
02:44:54|2682.09
02:44:54|2682.09
02:44:55|2681.66
02:44:56|2681.44
02:44:57|2681.51
02:44:58|2681.59
02:44:59|2681.59
02:45:00|2681.59
02:45:01|2681.59
02:45:02|2681.59
02:45:03|2681.89
02:45:04|2681.67
02:45:06|2681.67
02:45:06|2682.66
02:45:07|2682.88
02:45:08|2682.89
02:45:10|2683.07
02:45:10|2683.07
02:45:11|2683.07
02:45:12|2682.9
02:45:13|2683.
02:45:14|2682.91
02:45:15|2682.91
02:45:16|2683.31
02:45:18|2684.75
02:45:20|2684.3
02:45:22|2684.09
02:45:23|2683.82
02:45:24|2683.14
02:45:25|2682.18
02:45:27|2681.83
02:45:28|2682.22
02:45:29|2682.9
02:45:31|2683.13
02:45:31|2683.14
02:45:33|2683.13
02:45:34|2683.13
02:45:35|2683.14
02:45:35|2682.57
02:45:37|2681.79
02:45:39|2682.16
02:45:39|2682.16
02:45:40|2681.84
02:45:42|2681.85
02:45:43|2682.13
02:45:44|2682.16
02:45:45|2682.16
02:45:46|2682.81
02:45:47|2682.81
02:45:48|2683.11
02:45:49|2682.72
02:45:50|2682.72
02:45:51|2682.72
02:45:52|2682.26
02:45:53|2682.27
02:45:54|2682.49
02:45:55|2682.36
02:45:56|2682.36
02:45:57|2682.67
02:45:58|2682.66
02:45:59|2682.67
02:46:00|2682.18
02:46:01|2682.05
02:46:02|2682.04
02:46:03|2682.67
02:46:04|2682.67
02:46:05|2682.67
02:46:06|2682.08
02:46:07|2682.31
02:46:08|2682.
02:46:09|2681.84
02:46:11|2682.01
02:46:12|2682.22
02:46:13|2682.22
02:46:14|2682.22
02:46:15|2682.07
02:46:16|2681.64
02:46:17|2682.02
02:46:18|2682.02
02:46:20|2682.02
02:46:20|2682.36
02:46:21|2682.08
02:46:23|2682.04
02:46:25|2682.04
02:46:25|2682.04
02:46:26|2682.66
02:46:28|2683.
02:46:30|2683.57
02:46:31|2683.57
02:46:32|2683.58
02:46:33|2683.91
02:46:34|2684.57
02:46:35|2683.87
02:46:36|2683.94
02:46:36|2683.76
02:46:39|2683.76
02:46:40|2683.49
02:46:41|2683.49
02:46:42|2683.48
02:46:44|2683.78
02:46:45|2683.37
02:46:46|2684.26
02:46:47|2684.26
02:46:48|2684.27
02:46:49|2684.07
02:46:50|2684.07
02:46:51|2683.9
02:46:52|2683.75
02:46:53|2683.38
02:46:54|2683.38
02:46:55|2683.39
02:46:56|2683.39
02:46:57|2683.39
02:46:58|2683.39
02:46:59|2683.59
02:47:00|2683.67
02:47:01|2683.67
02:47:02|2683.67
02:47:03|2684.05
02:47:05|2684.05
02:47:06|2684.05
02:47:07|2683.45
02:47:07|2683.33
02:47:09|2683.32
02:47:09|2683.32
02:47:11|2683.32
02:47:12|2683.33
02:47:13|2683.33
02:47:14|2683.33
02:47:15|2683.33
02:47:16|2683.34
02:47:18|2683.34
02:47:19|2683.41
02:47:20|2684.02
02:47:22|2684.02
02:47:23|2683.54
02:47:25|2683.42
02:47:25|2683.24
02:47:28|2683.23
02:47:29|2682.48
02:47:30|2682.06
02:47:31|2682.05
02:47:32|2681.59
02:47:34|2681.59
02:47:34|2682.32
02:47:35|2682.32
02:47:36|2683.22
02:47:38|2683.23
02:47:38|2682.93
02:47:39|2683.07
02:47:40|2682.58
02:47:41|2682.59
02:47:42|2682.59
02:47:43|2682.54
02:47:44|2682.3
02:47:45|2682.3
02:47:47|2682.3
02:47:47|2682.46
02:47:48|2682.46
02:47:49|2682.38
02:47:50|2682.38
02:47:51|2682.25
02:47:52|2682.5
02:47:53|2682.5
02:47:54|2682.5
02:47:55|2682.5
02:47:56|2682.64
02:47:57|2682.8
02:47:58|2682.8
02:47:59|2682.81
02:48:01|2682.81
02:48:02|2682.81
02:48:02|2682.81
02:48:05|2682.81
02:48:05|2682.99
02:48:06|2682.98
02:48:07|2682.98
02:48:08|2682.98
02:48:10|2683.23
02:48:11|2683.23
02:48:13|2683.23
02:48:14|2683.82
02:48:16|2684.23
02:48:16|2684.11
02:48:17|2684.09
02:48:18|2684.09
02:48:19|2684.09
02:48:20|2684.09
02:48:21|2684.
02:48:22|2684.
02:48:23|2683.04
02:48:24|2683.04
02:48:26|2683.23
02:48:27|2683.42
02:48:28|2683.42
02:48:29|2683.53
02:48:31|2683.54
02:48:32|2683.54
02:48:33|2683.53
02:48:34|2683.54
02:48:34|2684.2
02:48:36|2684.23
02:48:37|2684.23
02:48:37|2684.23
02:48:39|2684.24
02:48:40|2684.46
02:48:41|2684.45
02:48:42|2684.46
02:48:44|2684.46
02:48:45|2684.43
02:48:46|2685.07
02:48:47|2685.53
02:48:48|2685.42
02:48:49|2685.42
02:48:50|2684.86
02:48:51|2684.78
02:48:53|2683.7
02:48:53|2684.07
02:48:54|2684.79
02:48:55|2684.79
02:48:57|2684.8
02:48:58|2685.07
02:48:59|2685.07
02:49:00|2685.07
02:49:01|2685.02
02:49:02|2685.3
02:49:02|2685.6
02:49:03|2685.5
02:49:04|2684.96
02:49:06|2684.69
02:49:08|2684.8
02:49:09|2684.8
02:49:10|2685.61
02:49:11|2685.13
02:49:12|2685.15
02:49:14|2685.15
02:49:15|2685.02
02:49:17|2685.02
02:49:18|2685.69
02:49:18|2684.87
02:49:21|2685.41
02:49:22|2685.59
02:49:23|2685.58
02:49:24|2685.58
02:49:25|2685.75
02:49:26|2685.75
02:49:26|2685.65
02:49:28|2685.58
02:49:28|2685.58
02:49:30|2685.59
02:49:32|2685.59
02:49:32|2685.9
02:49:34|2685.9
02:49:34|2685.91
02:49:35|2685.91
02:49:37|2685.9
02:49:39|2685.91
02:49:40|2685.91
02:49:41|2685.9
02:49:42|2685.22
02:49:43|2685.22
02:49:44|2685.22
02:49:45|2685.56
02:49:46|2685.72
02:49:47|2685.64
02:49:49|2685.64
02:49:49|2685.5
02:49:51|2685.27
02:49:51|2685.24
02:49:53|2685.24
02:49:54|2685.24
02:49:54|2685.22
02:49:55|2685.22
02:49:57|2685.23
02:49:58|2685.23
02:49:59|2685.23
02:49:59|2685.28
02:50:01|2685.28
02:50:03|2685.28
02:50:03|2685.28
02:50:05|2685.28
02:50:06|2685.27
02:50:07|2685.27
02:50:08|2685.27
02:50:10|2685.27
02:50:11|2685.44
02:50:13|2684.38
02:50:14|2683.97
02:50:15|2683.43
02:50:15|2683.69
02:50:17|2685.55
02:50:18|2686.01
02:50:19|2686.47
02:50:20|2690.7
02:50:20|2690.9
02:50:22|2690.46
02:50:23|2690.02
02:50:25|2689.13
02:50:25|2689.54
02:50:26|2689.53
02:50:27|2689.54
02:50:28|2689.13
02:50:30|2690.06
02:50:30|2690.06
02:50:31|2690.06
02:50:33|2690.07
02:50:35|2690.88
02:50:36|2690.95
02:50:36|2690.16
02:50:39|2690.64
02:50:40|2690.65
02:50:41|2690.65
02:50:42|2691.21
02:50:43|2690.72
02:50:44|2690.19
02:50:45|2690.18
02:50:46|2690.19
02:50:47|2690.5
02:50:48|2690.5
02:50:49|2690.5
02:50:50|2690.5
02:50:51|2690.72
02:50:52|2690.73
02:50:53|2690.73
02:50:55|2690.32
02:50:55|2690.32
02:50:57|2690.31
02:50:57|2690.31
02:50:58|2689.77
02:50:59|2689.77
02:51:01|2689.77
02:51:03|2689.88
02:51:03|2689.88
02:51:04|2689.88
02:51:07|2689.87
02:51:07|2689.87
02:51:08|2690.19
02:51:09|2690.19
02:51:10|2690.19
02:51:11|2690.2
02:51:13|2689.4
02:51:14|2689.22
02:51:15|2689.22
02:51:16|2689.15
02:51:17|2689.15
02:51:18|2689.44
02:51:19|2689.44
02:51:20|2690.18
02:51:21|2690.18
02:51:22|2690.59
02:51:23|2690.59
02:51:24|2690.59
02:51:25|2690.59
02:51:26|2690.6
02:51:27|2690.59
02:51:29|2690.59
02:51:30|2690.6
02:51:30|2690.6
02:51:31|2690.59
02:51:33|2690.6
02:51:34|2690.6
02:51:35|2690.59
02:51:36|2690.59
02:51:37|2690.59
02:51:37|2690.59
02:51:38|2690.6
02:51:39|2690.59
02:51:40|2690.59
02:51:41|2690.59
02:51:43|2690.59
02:51:44|2690.59
02:51:44|2690.59
02:51:45|2690.59
02:51:47|2690.59
02:51:47|2690.
02:51:48|2690.
02:51:49|2690.
02:51:50|2690.47
02:51:51|2690.48
02:51:52|2690.48
02:51:55|2690.47
02:51:55|2689.52
02:51:57|2689.13
02:51:58|2687.86
02:51:58|2687.91
02:51:59|2687.91
02:52:00|2688.73
02:52:01|2689.04
02:52:03|2689.2
02:52:04|2689.52
02:52:05|2689.53
02:52:06|2689.21
02:52:06|2689.21
02:52:07|2689.21
02:52:08|2689.03
02:52:09|2688.62
02:52:10|2688.62
02:52:11|2688.64
02:52:14|2688.62
02:52:15|2688.62
02:52:16|2688.62
02:52:17|2688.61
02:52:17|2688.62
02:52:19|2689.13
02:52:19|2688.88
02:52:21|2688.88
02:52:22|2688.66
02:52:23|2688.61
02:52:25|2688.31
02:52:27|2688.76
02:52:28|2688.62
02:52:29|2688.7
02:52:30|2688.7
02:52:32|2688.71
02:52:33|2688.71
02:52:33|2688.71
02:52:35|2688.71
02:52:37|2688.71
02:52:37|2688.71
02:52:38|2688.71
02:52:39|2689.42
02:52:42|2689.75
02:52:42|2689.75
02:52:43|2689.41
02:52:45|2689.41
02:52:45|2689.41
02:52:46|2689.42
02:52:47|2689.4
02:52:49|2689.41
02:52:49|2689.4
02:52:51|2689.24
02:52:52|2688.86
02:52:52|2688.86
02:52:55|2688.86
02:52:55|2688.7
02:52:56|2688.23
02:52:57|2687.99
02:52:58|2688.
02:52:59|2688.
02:53:01|2689.06
02:53:01|2689.38
02:53:03|2689.61
02:53:04|2689.85
02:53:05|2688.9
02:53:05|2688.78
02:53:07|2688.24
02:53:08|2688.24
02:53:08|2688.24
02:53:10|2688.24
02:53:11|2688.54
02:53:11|2688.29
02:53:13|2688.28
02:53:14|2688.25
02:53:16|2688.1
02:53:16|2688.1
02:53:18|2688.09
02:53:19|2688.1
02:53:20|2688.1
02:53:20|2688.25
02:53:21|2688.43
02:53:22|2688.43
02:53:23|2688.46
02:53:24|2688.69
02:53:25|2688.61
02:53:27|2688.6
02:53:29|2688.61
02:53:29|2688.76
02:53:32|2688.76
02:53:34|2688.44
02:53:34|2688.62
02:53:35|2688.77
02:53:37|2688.77
02:53:38|2688.63
02:53:39|2688.63
02:53:40|2688.75
02:53:40|2688.68
02:53:41|2688.68
02:53:42|2688.69
02:53:43|2688.74
02:53:44|2687.55
02:53:46|2687.55
02:53:46|2687.55
02:53:48|2687.55
02:53:48|2687.44
02:53:49|2687.13
02:53:50|2687.
02:53:52|2686.28
02:53:52|2686.28
02:53:53|2686.37
02:53:54|2687.05
02:53:55|2687.06
02:53:56|2686.74
02:53:57|2686.74
02:53:58|2686.78
02:54:00|2687.05
02:54:01|2687.05
02:54:01|2687.05
02:54:04|2687.04
02:54:04|2687.05
02:54:05|2687.05
02:54:07|2687.05
02:54:08|2687.05
02:54:14|2686.99
02:54:14|2685.26
02:54:15|2685.15
02:54:17|2685.04
02:54:18|2685.14
02:54:19|2684.86
02:54:21|2684.86
02:54:22|2684.88
02:54:23|2685.39
02:54:24|2685.39
02:54:25|2685.39
02:54:26|2685.4
02:54:27|2686.12
02:54:29|2686.11
02:54:29|2686.11
02:54:31|2686.1
02:54:32|2686.1
02:54:33|2686.11
02:54:34|2686.11
02:54:35|2686.56
02:54:36|2686.56
02:54:38|2686.91
02:54:39|2686.65
02:54:40|2686.65
02:54:41|2686.65
02:54:42|2686.65
02:54:43|2686.6
02:54:44|2686.45
02:54:45|2686.41
02:54:46|2686.12
02:54:47|2686.12
02:54:48|2686.12
02:54:49|2686.46
02:54:50|2686.26
02:54:51|2686.26
02:54:52|2686.27
02:54:53|2686.27
02:54:54|2686.58
02:54:55|2687.53
02:54:57|2687.53
02:54:58|2687.22
02:54:59|2687.22
02:55:01|2685.72
02:55:01|2685.14
02:55:02|2685.14
02:55:04|2685.99
02:55:05|2686.19
02:55:06|2686.02
02:55:06|2685.43
02:55:07|2684.4
02:55:09|2684.39
02:55:10|2684.39
02:55:12|2684.39
02:55:13|2684.24
02:55:15|2684.
02:55:16|2684.
02:55:17|2683.99
02:55:18|2683.99
02:55:18|2683.99
02:55:20|2684.
02:55:21|2684.02
02:55:21|2684.02
02:55:23|2684.4
02:55:23|2684.69
02:55:24|2684.7
02:55:26|2684.79
02:55:27|2684.43
02:55:27|2684.77
02:55:30|2684.74
02:55:30|2684.18
02:55:31|2684.
02:55:33|2684.
02:55:33|2683.56
02:55:34|2683.77
02:55:36|2683.78
02:55:36|2683.94
02:55:37|2683.94
02:55:39|2683.94
02:55:39|2683.78
02:55:40|2683.61
02:55:41|2683.61
02:55:42|2683.86
02:55:43|2683.93
02:55:44|2683.33
02:55:45|2683.33
02:55:47|2683.87
02:55:47|2683.25
02:55:48|2683.17
02:55:50|2682.99
02:55:51|2682.73
02:55:52|2682.9
02:55:52|2682.88
02:55:54|2681.72
02:55:55|2681.72
02:55:55|2681.62
02:55:56|2681.18
02:55:57|2681.36
02:55:58|2680.6
02:55:59|2680.9
02:56:01|2680.87
02:56:01|2681.54
02:56:03|2681.47
02:56:04|2681.86
02:56:05|2681.87
02:56:07|2681.36
02:56:09|2681.49
02:56:09|2681.37
02:56:10|2681.73
02:56:11|2681.11
02:56:12|2681.72
02:56:13|2681.73
02:56:14|2682.03
02:56:15|2682.65
02:56:16|2683.04
02:56:17|2684.17
02:56:18|2684.17
02:56:19|2684.16
02:56:20|2684.16
02:56:21|2684.16
02:56:22|2683.77
02:56:23|2683.53
02:56:24|2683.52
02:56:26|2683.52
02:56:26|2683.53
02:56:27|2682.79
02:56:28|2682.79
02:56:30|2682.79
02:56:32|2682.79
02:56:33|2682.43
02:56:34|2682.79
02:56:35|2683.4
02:56:37|2683.47
02:56:37|2683.53
02:56:39|2683.53
02:56:40|2684.11
02:56:41|2684.11
02:56:42|2684.11
02:56:43|2683.47
02:56:44|2683.37
02:56:45|2683.38
02:56:46|2683.53
02:56:46|2683.52
02:56:48|2683.52
02:56:49|2683.53
02:56:50|2683.36
02:56:51|2683.36
02:56:52|2683.21
02:56:53|2683.56
02:56:54|2683.56
02:56:55|2683.56
02:56:56|2683.42
02:56:57|2683.91
02:56:58|2683.91
02:56:59|2683.91
02:57:00|2684.15
02:57:01|2683.91
02:57:03|2683.91
02:57:04|2683.91
02:57:06|2683.5
02:57:06|2683.49
02:57:07|2683.49
02:57:08|2683.49
02:57:10|2683.49
02:57:11|2683.48
02:57:13|2683.49
02:57:14|2683.49
02:57:15|2683.49
02:57:16|2683.48
02:57:17|2683.26
02:57:18|2683.26
02:57:19|2683.27
02:57:20|2683.48
02:57:21|2683.48
02:57:23|2683.49
02:57:24|2683.49
02:57:25|2683.7
02:57:26|2683.7
02:57:27|2683.69
02:57:27|2683.45
02:57:28|2683.54
02:57:30|2683.54
02:57:32|2683.5
02:57:33|2684.15
02:57:35|2684.15
02:57:36|2684.14
02:57:37|2684.07
02:57:39|2684.07
02:57:39|2684.07
02:57:42|2684.07
02:57:42|2684.6
02:57:43|2684.43
02:57:44|2684.43
02:57:45|2684.43
02:57:46|2684.43
02:57:47|2684.42
02:57:48|2684.42
02:57:49|2684.15
02:57:50|2684.15
02:57:51|2684.14
02:57:52|2684.15
02:57:53|2684.15
02:57:54|2684.14
02:57:55|2684.15
02:57:56|2684.14
02:57:57|2684.11
02:57:58|2684.71
02:57:59|2684.43
02:58:01|2684.9
02:58:03|2685.38
02:58:03|2685.38
02:58:04|2685.18
02:58:06|2684.45
02:58:07|2684.36
02:58:08|2684.36
02:58:09|2684.54
02:58:10|2683.88
02:58:11|2683.88
02:58:12|2683.88
02:58:14|2683.88
02:58:15|2685.58
02:58:16|2686.27
02:58:17|2686.58
02:58:18|2686.59
02:58:18|2686.82
02:58:20|2686.92
02:58:21|2686.99
02:58:22|2686.99
02:58:22|2687.17
02:58:24|2687.45
02:58:25|2687.45
02:58:26|2687.45
02:58:27|2687.7
02:58:28|2687.28
02:58:29|2687.28
02:58:30|2687.
02:58:31|2687.
02:58:33|2686.54
02:58:34|2686.88
02:58:35|2686.88
02:58:35|2686.88
02:58:36|2686.94
02:58:37|2686.94
02:58:39|2686.94
02:58:40|2686.55
02:58:40|2686.55
02:58:41|2686.55
02:58:42|2686.
02:58:44|2686.39
02:58:45|2686.74
02:58:46|2686.94
02:58:47|2686.94
02:58:47|2686.94
02:58:48|2686.94
02:58:50|2686.56
02:58:50|2686.77
02:58:51|2686.77
02:58:52|2686.76
02:58:53|2686.76
02:58:54|2686.77
02:58:56|2686.77
02:58:57|2686.76
02:58:58|2686.76
02:58:59|2686.12
02:58:59|2686.12
02:59:00|2685.97
02:59:01|2685.96
02:59:04|2685.96
02:59:05|2685.96
02:59:06|2686.28
02:59:07|2686.28
02:59:07|2686.45
02:59:09|2686.45
02:59:10|2686.09
02:59:10|2686.08
02:59:11|2686.08
02:59:13|2685.61
02:59:14|2685.97
02:59:15|2685.97
02:59:17|2685.97
02:59:17|2685.98
02:59:19|2685.97
02:59:20|2685.59
02:59:22|2685.58
02:59:23|2685.57
02:59:23|2685.57
02:59:24|2685.85
02:59:25|2685.85
02:59:26|2685.85
02:59:28|2686.53
02:59:28|2686.52
02:59:29|2686.52
02:59:31|2686.52
02:59:33|2686.53
02:59:35|2686.93
02:59:36|2686.93
02:59:37|2687.69
02:59:38|2687.69
02:59:39|2687.76
02:59:40|2687.94
02:59:42|2688.
02:59:43|2688.3
02:59:44|2688.29
02:59:45|2688.29
02:59:46|2688.23
02:59:47|2688.24
02:59:48|2688.24
02:59:49|2688.29
02:59:50|2688.3
02:59:51|2688.3
02:59:52|2687.77
02:59:53|2687.77
02:59:54|2687.76
02:59:55|2687.77
02:59:56|2687.77
02:59:57|2687.75
02:59:58|2687.71
02:59:59|2687.72
03:00:00|2687.39
03:00:02|2687.76
03:00:04|2688.11
03:00:05|2688.11
03:00:05|2688.11
03:00:06|2688.1
03:00:08|2688.11
03:00:08|2688.27
03:00:09|2688.3
03:00:11|2688.35
03:00:12|2688.35
03:00:14|2688.3
03:00:14|2688.3
03:00:16|2688.31
03:00:17|2687.75
03:00:18|2687.37
03:00:19|2687.37
03:00:20|2687.53
03:00:21|2687.4
03:00:22|2687.4
03:00:23|2687.44
03:00:24|2687.8
03:00:25|2688.32
03:00:26|2688.32
03:00:27|2688.32
03:00:28|2688.32
03:00:29|2688.36
03:00:30|2688.36
03:00:31|2688.36
03:00:32|2688.36
03:00:33|2688.37
03:00:35|2688.36
03:00:36|2688.37
03:00:38|2688.37
03:00:39|2688.37
03:00:41|2688.37
03:00:43|2688.16
03:00:45|2687.48
03:00:45|2687.48
03:00:46|2687.45
03:00:47|2687.45
03:00:48|2687.45
03:00:50|2686.93
03:00:51|2686.93
03:00:53|2687.47
03:00:54|2687.47
03:00:55|2688.21
03:00:56|2688.07
03:00:57|2688.07
03:00:58|2687.45
03:00:59|2687.45
03:01:01|2687.44
03:01:02|2687.45
03:01:04|2687.51
03:01:05|2687.45
03:01:06|2687.45
03:01:07|2687.45
03:01:08|2687.44
03:01:09|2686.94
03:01:10|2686.93
03:01:11|2686.5
03:01:12|2686.24
03:01:12|2686.24
03:01:15|2686.79
03:01:15|2687.06
03:01:16|2687.06
03:01:18|2686.94
03:01:19|2686.94
03:01:20|2686.79
03:01:21|2687.
03:01:22|2686.9
03:01:22|2687.04
03:01:24|2687.04
03:01:24|2686.39
03:01:26|2686.16
03:01:26|2686.12
03:01:27|2686.11
03:01:29|2686.11
03:01:29|2686.73
03:01:31|2686.73
03:01:32|2686.73
03:01:33|2686.73
03:01:34|2686.68
03:01:36|2686.33
03:01:37|2686.33
03:01:39|2686.65
03:01:40|2686.78
03:01:42|2686.97
03:01:43|2686.92
03:01:45|2686.48
03:01:46|2686.32
03:01:48|2686.19
03:01:48|2686.64
03:01:50|2686.64
03:01:50|2686.65
03:01:52|2686.67
03:01:53|2686.62
03:01:54|2686.61
03:01:55|2686.62
03:01:57|2686.83
03:01:57|2686.83
03:01:59|2686.84
03:02:00|2685.99
03:02:01|2686.33
03:02:02|2686.33
03:02:03|2686.33
03:02:04|2686.33
03:02:05|2686.34
03:02:06|2686.33
03:02:07|2686.34
03:02:08|2686.34
03:02:09|2686.62
03:02:10|2686.5
03:02:12|2686.48
03:02:13|2686.37
03:02:14|2686.37
03:02:15|2685.93
03:02:16|2686.22
03:02:17|2686.23
03:02:17|2685.94
03:02:18|2685.93
03:02:20|2685.93
03:02:21|2685.92
03:02:22|2685.93
03:02:23|2685.93
03:02:24|2685.92
03:02:25|2685.93
03:02:25|2685.93
03:02:27|2685.93
03:02:28|2685.93
03:02:29|2685.92
03:02:29|2685.92
03:02:31|2685.92
03:02:32|2685.93
03:02:33|2685.92
03:02:34|2685.92
03:02:35|2685.92
03:02:37|2685.93
03:02:38|2685.93
03:02:40|2685.93
03:02:42|2685.92
03:02:43|2685.93
03:02:45|2685.93
03:02:46|2685.93
03:02:48|2685.93
03:02:49|2685.93
03:02:50|2685.93
03:02:51|2685.93
03:02:53|2685.93
03:02:53|2685.93
03:02:55|2685.93
03:02:56|2685.92
03:02:57|2685.93
03:02:58|2685.93
03:02:59|2685.93
03:02:59|2685.92
03:03:00|2685.66
03:03:01|2685.65
03:03:03|2685.65
03:03:04|2685.66
03:03:05|2685.65
03:03:05|2685.6
03:03:08|2685.93
03:03:08|2685.93
03:03:10|2685.93
03:03:10|2685.93
03:03:12|2686.99
03:03:13|2686.99
03:03:13|2686.99
03:03:16|2686.73
03:03:17|2686.84
03:03:18|2686.84
03:03:18|2686.72
03:03:19|2686.54
03:03:21|2686.54
03:03:22|2686.49
03:03:22|2686.49
03:03:24|2686.81
03:03:25|2686.77
03:03:26|2686.99
03:03:27|2686.99
03:03:28|2686.99
03:03:29|2686.99
03:03:32|2686.98
03:03:33|2686.99
03:03:34|2686.99
03:03:35|2686.99
03:03:36|2686.98
03:03:38|2686.75
03:03:40|2686.65
03:03:41|2686.66
03:03:42|2686.66
03:03:43|2686.66
03:03:44|2686.7
03:03:45|2686.7
03:03:46|2686.7
03:03:46|2686.7
03:03:48|2686.7
03:03:49|2686.7
03:03:49|2686.86
03:03:51|2686.86
03:03:51|2687.
03:03:52|2686.97
03:03:54|2686.96
03:03:55|2686.96
03:03:56|2686.93
03:03:57|2686.93
03:03:58|2686.67
03:03:59|2686.67
03:04:00|2686.67
03:04:01|2686.95
03:04:02|2686.95
03:04:03|2686.95
03:04:03|2686.95
03:04:05|2687.1
03:04:06|2687.1
03:04:07|2686.96
03:04:07|2686.96
03:04:09|2686.96
03:04:10|2686.74
03:04:11|2686.74
03:04:12|2686.74
03:04:13|2686.74
03:04:13|2686.74
03:04:15|2686.36
03:04:15|2686.42
03:04:17|2686.67
03:04:18|2686.67
03:04:19|2686.51
03:04:20|2686.51
03:04:21|2686.51
03:04:22|2686.51
03:04:23|2686.5
03:04:24|2686.5
03:04:25|2686.51
03:04:26|2686.51
03:04:27|2685.93
03:04:28|2685.69
03:04:29|2685.69
03:04:30|2685.4
03:04:31|2685.38
03:04:32|2685.29
03:04:32|2685.36
03:04:34|2685.35
03:04:35|2685.36
03:04:36|2685.36
03:04:37|2684.75
03:04:39|2685.37
03:04:40|2685.68
03:04:41|2685.69
03:04:42|2685.68
03:04:43|2685.68
03:04:44|2685.69
03:04:46|2685.68
03:04:47|2685.69
03:04:49|2685.69
03:04:49|2685.69
03:04:50|2685.68
03:04:51|2685.2
03:04:52|2685.2
03:04:53|2685.2
03:04:54|2685.2
03:04:55|2685.19
03:04:56|2685.19
03:04:57|2685.19
03:04:58|2685.19
03:04:59|2685.19
03:05:00|2685.35
03:05:02|2685.38
03:05:03|2685.37
03:05:04|2685.37
03:05:05|2685.37
03:05:06|2685.08
03:05:07|2685.07
03:05:09|2685.08
03:05:10|2685.08
03:05:12|2684.46
03:05:13|2684.44
03:05:14|2684.45
03:05:15|2683.72
03:05:16|2683.64
03:05:17|2683.64
03:05:18|2683.64
03:05:20|2683.68
03:05:21|2683.69
03:05:22|2683.68
03:05:23|2683.68
03:05:24|2682.83
03:05:25|2682.8
03:05:26|2683.1
03:05:27|2683.96
03:05:28|2684.25
03:05:29|2684.21
03:05:30|2684.21
03:05:31|2684.21
03:05:32|2684.21
03:05:33|2684.21
03:05:34|2684.21
03:05:35|2684.86
03:05:36|2685.09
03:05:37|2685.89
03:05:38|2686.21
03:05:40|2686.21
03:05:42|2686.21
03:05:44|2686.21
03:05:45|2686.21
03:05:46|2686.2
03:05:47|2684.91
03:05:49|2684.82
03:05:50|2684.89
03:05:51|2684.89
03:05:52|2684.9
03:05:53|2684.89
03:05:54|2684.9
03:05:55|2684.89
03:05:56|2684.71
03:05:57|2684.71
03:05:58|2685.16
03:05:59|2685.16
03:06:00|2684.89
03:06:01|2684.67
03:06:03|2684.24
03:06:04|2684.24
03:06:05|2684.24
03:06:06|2684.24
03:06:08|2684.66
03:06:09|2684.67
03:06:10|2684.67
03:06:12|2684.7
03:06:13|2684.7
03:06:13|2684.7
03:06:14|2684.7
03:06:15|2684.7
03:06:17|2684.71
03:06:18|2685.24
03:06:19|2685.39
03:06:20|2685.39
03:06:21|2685.39
03:06:22|2685.55
03:06:23|2685.55
03:06:24|2685.46
03:06:25|2685.35
03:06:26|2685.35
03:06:28|2685.08
03:06:29|2685.07
03:06:29|2685.07
03:06:30|2685.08
03:06:31|2685.08
03:06:32|2685.07
03:06:33|2685.08
03:06:34|2685.07
03:06:35|2685.08
03:06:37|2685.08
03:06:37|2684.49
03:06:38|2684.4
03:06:40|2684.4
03:06:42|2684.24
03:06:42|2684.24
03:06:44|2684.24
03:06:45|2684.24
03:06:46|2684.24
03:06:48|2684.64
03:06:48|2684.65
03:06:49|2684.65
03:06:50|2684.65
03:06:51|2684.65
03:06:52|2684.65
03:06:53|2684.89
03:06:54|2685.01
03:06:55|2685.01
03:06:56|2685.01
03:06:57|2684.68
03:06:59|2684.24
03:06:59|2684.24
03:07:01|2684.07
03:07:01|2684.08
03:07:03|2684.08
03:07:04|2684.08
03:07:05|2683.99
03:07:06|2683.35
03:07:08|2683.27
03:07:08|2683.01
03:07:10|2682.75
03:07:11|2682.75
03:07:12|2681.8
03:07:13|2682.02
03:07:14|2681.99
03:07:15|2682.
03:07:16|2682.
03:07:17|2682.
03:07:18|2681.99
03:07:19|2681.99
03:07:20|2681.92
03:07:22|2681.93
03:07:22|2682.
03:07:24|2682.76
03:07:25|2682.69
03:07:26|2682.67
03:07:27|2682.61
03:07:28|2682.44
03:07:29|2682.34
03:07:30|2682.34
03:07:31|2682.33
03:07:32|2682.33
03:07:34|2682.32
03:07:35|2682.33
03:07:36|2681.9
03:07:37|2681.9
03:07:38|2682.22
03:07:39|2682.19
03:07:40|2682.2
03:07:42|2681.66
03:07:44|2681.63
03:07:44|2681.63
03:07:46|2682.
03:07:47|2682.
03:07:48|2682.32
03:07:50|2682.25
03:07:51|2681.68
03:07:52|2681.6
03:07:53|2681.6
03:07:54|2681.48
03:07:55|2681.59
03:07:56|2681.6
03:07:57|2681.6
03:07:57|2681.49
03:07:59|2681.49
03:07:59|2681.49
03:08:01|2681.5
03:08:03|2681.1
03:08:03|2680.95
03:08:04|2680.61
03:08:05|2680.45
03:08:06|2680.47
03:08:07|2680.47
03:08:09|2680.55
03:08:10|2680.71
03:08:11|2680.53
03:08:12|2680.53
03:08:13|2680.55
03:08:14|2680.55
03:08:15|2680.56
03:08:16|2680.54
03:08:17|2680.03
03:08:18|2680.02
03:08:19|2680.01
03:08:20|2680.01
03:08:21|2680.42
03:08:22|2680.27
03:08:23|2680.5
03:08:24|2680.5
03:08:25|2680.38
03:08:26|2680.38
03:08:27|2680.26
03:08:28|2680.26
03:08:29|2681.02
03:08:30|2681.5
03:08:31|2681.9
03:08:32|2681.83
03:08:33|2680.95
03:08:34|2681.21
03:08:35|2681.21
03:08:36|2681.01
03:08:37|2680.99
03:08:38|2680.99
03:08:39|2680.99
03:08:40|2680.61
03:08:41|2680.61
03:08:43|2680.99
03:08:44|2680.99
03:08:46|2680.99
03:08:46|2681.
03:08:48|2680.99
03:08:49|2680.76
03:08:50|2681.8
03:08:51|2681.81
03:08:51|2681.55
03:08:52|2681.95
03:08:53|2681.81
03:08:55|2681.94
03:08:56|2681.95
03:08:57|2681.95
03:08:57|2681.95
03:08:58|2682.
03:09:01|2681.99
03:09:01|2681.99
03:09:03|2682.
03:09:04|2681.7
03:09:06|2681.02
03:09:06|2681.02
03:09:08|2681.02
03:09:09|2681.02
03:09:11|2681.02
03:09:12|2681.02
03:09:13|2681.02
03:09:14|2681.02
03:09:16|2680.56
03:09:16|2681.27
03:09:17|2681.28
03:09:19|2681.28
03:09:19|2681.
03:09:21|2681.
03:09:21|2681.
03:09:23|2680.8
03:09:24|2680.8
03:09:25|2680.8
03:09:26|2680.67
03:09:27|2680.05
03:09:28|2680.42
03:09:29|2680.13
03:09:30|2680.31
03:09:32|2681.08
03:09:33|2681.07
03:09:34|2681.08
03:09:35|2681.07
03:09:36|2681.33
03:09:37|2681.07
03:09:38|2680.54
03:09:39|2680.55
03:09:40|2680.54
03:09:41|2680.61
03:09:42|2680.61
03:09:44|2680.62
03:09:45|2681.32
03:09:47|2681.54
03:09:47|2681.55
03:09:48|2681.58
03:09:49|2681.59
03:09:50|2681.77
03:09:51|2681.63
03:09:53|2681.63
03:09:54|2681.62
03:09:54|2681.62
03:09:56|2680.82
03:09:56|2680.63
03:09:57|2680.63
03:09:58|2680.83
03:09:59|2680.83
03:10:01|2680.83
03:10:02|2680.83
03:10:03|2680.84
03:10:04|2680.83
03:10:05|2680.61
03:10:06|2680.62
03:10:07|2680.61
03:10:08|2680.37
03:10:09|2680.44
03:10:10|2680.38
03:10:11|2680.01
03:10:12|2680.01
03:10:13|2680.01
03:10:14|2679.89
03:10:16|2679.11
03:10:16|2679.08
03:10:19|2679.09
03:10:19|2678.48
03:10:20|2677.77
03:10:21|2677.78
03:10:22|2677.78
03:10:24|2677.78
03:10:24|2677.78
03:10:26|2677.77
03:10:27|2677.77
03:10:27|2677.77
03:10:28|2678.76
03:10:29|2678.79
03:10:30|2678.78
03:10:31|2678.78
03:10:32|2678.78
03:10:33|2678.65
03:10:34|2678.65
03:10:35|2678.34
03:10:37|2677.91
03:10:37|2677.91
03:10:39|2677.92
03:10:39|2677.92
03:10:40|2678.
03:10:41|2677.73
03:10:43|2678.01
03:10:44|2678.01
03:10:44|2678.
03:10:46|2678.
03:10:46|2678.
03:10:49|2678.
03:10:50|2678.
03:10:51|2678.
03:10:53|2677.99
03:10:54|2677.06
03:10:54|2677.06
03:10:56|2677.06
03:10:57|2677.05
03:10:59|2677.
03:11:00|2677.18
03:11:00|2677.18
03:11:02|2677.18
03:11:03|2677.17
03:11:05|2677.18
03:11:06|2677.24
03:11:07|2677.53
03:11:08|2677.51
03:11:08|2677.01
03:11:09|2677.31
03:11:12|2677.31
03:11:13|2677.44
03:11:14|2677.43
03:11:16|2677.07
03:11:16|2677.07
03:11:17|2677.08
03:11:18|2677.01
03:11:19|2677.01
03:11:20|2677.01
03:11:21|2677.01
03:11:22|2677.01
03:11:23|2677.14
03:11:24|2677.05
03:11:26|2677.18
03:11:26|2677.17
03:11:28|2677.31
03:11:29|2677.03
03:11:31|2677.18
03:11:32|2677.23
03:11:33|2677.4
03:11:34|2677.18
03:11:35|2677.25
03:11:36|2677.28
03:11:37|2677.62
03:11:38|2678.29
03:11:39|2678.13
03:11:40|2677.88
03:11:41|2678.19
03:11:42|2678.08
03:11:43|2678.42
03:11:44|2677.63
03:11:45|2677.86
03:11:47|2677.86
03:11:48|2677.86
03:11:49|2677.52
03:11:50|2677.52
03:11:51|2677.52
03:11:52|2677.51
03:11:53|2677.48
03:11:54|2677.54
03:11:56|2677.48
03:11:56|2677.45
03:11:58|2677.44
03:11:58|2677.48
03:11:59|2677.48
03:12:01|2677.48
03:12:02|2677.49
03:12:03|2677.49
03:12:04|2677.48
03:12:06|2677.49
03:12:06|2677.49
03:12:08|2677.45
03:12:09|2677.44
03:12:10|2677.45
03:12:11|2677.45
03:12:13|2677.45
03:12:15|2677.45
03:12:15|2678.4
03:12:17|2678.4
03:12:18|2678.54
03:12:19|2678.54
03:12:20|2678.51
03:12:21|2678.51
03:12:22|2678.32
03:12:23|2678.17
03:12:23|2678.34
03:12:25|2678.62
03:12:26|2678.62
03:12:26|2678.62
03:12:27|2678.62
03:12:30|2678.61
03:12:30|2678.61
03:12:31|2678.62
03:12:33|2678.61
03:12:33|2678.61
03:12:34|2678.62
03:12:35|2678.62
03:12:37|2678.62
03:12:37|2678.61
03:12:38|2678.61
03:12:39|2678.61
03:12:40|2678.61
03:12:41|2678.61
03:12:42|2678.6
03:12:43|2678.6
03:12:44|2678.96
03:12:45|2679.06
03:12:46|2679.07
03:12:47|2679.07
03:12:48|2678.52
03:12:49|2678.53
03:12:50|2678.52
03:12:51|2678.8
03:12:52|2678.8
03:12:53|2678.79
03:12:55|2678.8
03:12:56|2678.79
03:12:57|2678.8
03:12:58|2679.15
03:12:59|2679.15
03:13:00|2679.55
03:13:01|2679.55
03:13:03|2679.55
03:13:04|2679.55
03:13:05|2679.5
03:13:06|2679.5
03:13:07|2679.49
03:13:08|2679.5
03:13:09|2679.49
03:13:10|2679.49
03:13:11|2679.49
03:13:12|2679.5
03:13:13|2679.5
03:13:14|2679.49
03:13:15|2678.9
03:13:16|2678.96
03:13:17|2678.95
03:13:18|2678.96
03:13:20|2679.5
03:13:22|2679.49
03:13:22|2679.5
03:13:24|2679.49
03:13:25|2679.5
03:13:25|2679.5
03:13:26|2679.49
03:13:27|2679.5
03:13:30|2679.5
03:13:30|2679.55
03:13:31|2679.55
03:13:33|2679.55
03:13:33|2679.55
03:13:34|2679.55
03:13:35|2679.55
03:13:36|2679.54
03:13:38|2679.55
03:13:39|2679.54
03:13:40|2679.49
03:13:41|2679.
03:13:42|2679.
03:13:42|2679.32
03:13:44|2680.
03:13:45|2679.78
03:13:46|2679.78
03:13:46|2679.82
03:13:49|2680.2
03:13:49|2680.59
03:13:51|2680.6
03:13:51|2680.6
03:13:52|2681.84
03:13:54|2682.29
03:13:54|2682.83
03:13:55|2683.33
03:13:58|2682.82
03:13:58|2682.82
03:13:59|2682.82
03:14:01|2682.82
03:14:03|2682.82
03:14:04|2682.82
03:14:04|2682.83
03:14:06|2683.35
03:14:07|2683.34
03:14:08|2683.35
03:14:08|2683.35
03:14:10|2683.34
03:14:11|2683.6
03:14:12|2683.89
03:14:13|2683.9
03:14:14|2684.22
03:14:15|2684.22
03:14:16|2684.23
03:14:17|2684.23
03:14:18|2683.9
03:14:19|2683.88
03:14:20|2683.88
03:14:21|2684.18
03:14:22|2684.18
03:14:23|2683.9
03:14:24|2683.56
03:14:25|2683.56
03:14:26|2683.69
03:14:27|2683.69
03:14:28|2683.69
03:14:29|2683.69
03:14:30|2683.69
03:14:31|2684.74
03:14:32|2684.74
03:14:33|2684.74
03:14:34|2684.57
03:14:35|2684.57
03:14:36|2684.61
03:14:37|2684.6
03:14:38|2684.61
03:14:39|2684.2
03:14:40|2683.89
03:14:41|2683.36
03:14:42|2683.1
03:14:43|2683.1
03:14:44|2683.71
03:14:45|2683.71
03:14:46|2683.56
03:14:47|2683.71
03:14:49|2683.72
03:14:49|2683.73
03:14:51|2684.42
03:14:52|2684.4
03:14:53|2684.26
03:14:54|2684.26
03:14:55|2684.26
03:14:56|2684.25
03:14:57|2684.25
03:14:58|2684.26
03:14:59|2684.26
03:15:00|2684.28
03:15:01|2684.28
03:15:02|2684.27
03:15:04|2685.
03:15:05|2684.92
03:15:06|2684.92
03:15:07|2684.92
03:15:09|2684.91
03:15:10|2684.99
03:15:10|2684.99
03:15:12|2684.99
03:15:13|2684.99
03:15:14|2685.19
03:15:16|2685.32
03:15:16|2685.32
03:15:18|2685.31
03:15:18|2685.31
03:15:20|2685.4
03:15:20|2685.39
03:15:21|2685.56
03:15:23|2685.57
03:15:24|2685.66
03:15:24|2685.66
03:15:26|2685.4
03:15:26|2685.57
03:15:28|2685.57
03:15:29|2685.57
03:15:30|2685.56
03:15:30|2685.57
03:15:31|2685.57
03:15:33|2685.57
03:15:33|2685.58
03:15:35|2685.58
03:15:37|2685.58
03:15:38|2685.58
03:15:39|2685.58
03:15:41|2685.57
03:15:41|2684.86
03:15:43|2684.68
03:15:44|2684.69
03:15:45|2684.65
03:15:45|2684.65
03:15:46|2684.65
03:15:47|2683.7
03:15:49|2682.94
03:15:50|2682.95
03:15:50|2682.6
03:15:51|2682.64
03:15:52|2682.54
03:15:54|2682.54
03:15:55|2682.54
03:15:55|2682.54
03:15:56|2682.45
03:15:57|2682.45
03:15:58|2682.78
03:15:59|2681.01
03:16:02|2680.77
03:16:02|2680.48
03:16:05|2679.72
03:16:05|2679.71
03:16:06|2679.72
03:16:08|2679.71
03:16:09|2679.65
03:16:10|2679.35
03:16:11|2679.35
03:16:12|2679.35
03:16:13|2679.35
03:16:14|2679.34
03:16:16|2678.18
03:16:16|2678.4
03:16:17|2678.03
03:16:18|2678.03
03:16:19|2677.99
03:16:20|2677.53
03:16:21|2677.2
03:16:22|2678.05
03:16:23|2678.01
03:16:24|2678.01
03:16:25|2677.32
03:16:27|2677.81
03:16:28|2678.01
03:16:29|2678.01
03:16:30|2678.55
03:16:30|2678.55
03:16:31|2679.13
03:16:33|2679.59
03:16:33|2679.85
03:16:34|2679.86
03:16:36|2680.59
03:16:37|2681.58
03:16:37|2682.2
03:16:39|2682.32
03:16:40|2682.34
03:16:41|2681.42
03:16:41|2681.39
03:16:42|2681.39
03:16:43|2681.73
03:16:44|2681.74
03:16:46|2681.18
03:16:46|2680.91
03:16:48|2681.18
03:16:48|2680.93
03:16:49|2680.93
03:16:50|2681.19
03:16:51|2680.96
03:16:53|2681.34
03:16:54|2681.09
03:16:55|2681.09
03:16:56|2681.13
03:16:57|2681.73
03:16:58|2681.73
03:16:59|2681.34
03:17:00|2681.52
03:17:01|2681.36
03:17:02|2681.36
03:17:03|2681.37
03:17:05|2681.6
03:17:07|2679.41
03:17:07|2679.58
03:17:09|2679.26
03:17:11|2679.26
03:17:13|2678.7
03:17:13|2678.86
03:17:14|2679.5
03:17:15|2679.48
03:17:16|2679.48
03:17:17|2679.34
03:17:18|2679.33
03:17:19|2679.65
03:17:22|2680.33
03:17:23|2679.75
03:17:23|2679.75
03:17:24|2680.08
03:17:25|2680.04
03:17:27|2680.02
03:17:27|2679.76
03:17:28|2679.76
03:17:29|2679.74
03:17:30|2679.75
03:17:31|2679.75
03:17:33|2679.74
03:17:34|2679.75
03:17:35|2679.75
03:17:36|2679.41
03:17:36|2679.42
03:17:38|2679.73
03:17:38|2679.74
03:17:41|2679.74
03:17:41|2680.05
03:17:42|2680.07
03:17:44|2680.32
03:17:45|2680.31
03:17:46|2680.31
03:17:47|2681.56
03:17:48|2681.57
03:17:49|2681.84
03:17:50|2681.85
03:17:51|2681.68
03:17:52|2681.68
03:17:53|2681.68
03:17:54|2681.68
03:17:55|2681.68
03:17:57|2681.67
03:17:57|2681.67
03:17:59|2681.67
03:18:00|2681.68
03:18:00|2681.67
03:18:02|2681.67
03:18:03|2681.67
03:18:04|2681.67
03:18:05|2681.67
03:18:06|2681.67
03:18:07|2681.68
03:18:08|2681.68
03:18:10|2681.68
03:18:11|2681.16
03:18:12|2681.15
03:18:14|2681.15
03:18:16|2681.16
03:18:18|2681.15
03:18:18|2681.64
03:18:20|2681.64
03:18:20|2681.64
03:18:21|2681.98
03:18:22|2682.08
03:18:24|2681.86
03:18:24|2682.03
03:18:25|2682.03
03:18:26|2681.98
03:18:27|2681.98
03:18:28|2681.98
03:18:29|2681.03
03:18:30|2681.02
03:18:31|2681.27
03:18:32|2680.64
03:18:33|2680.64
03:18:34|2681.03
03:18:35|2681.2
03:18:36|2681.54
03:18:38|2681.49
03:18:38|2681.96
03:18:40|2681.97
03:18:41|2681.93
03:18:42|2681.92
03:18:42|2682.36
03:18:44|2683.68
03:18:45|2684.77
03:18:46|2684.49
03:18:47|2683.91
03:18:48|2683.91
03:18:48|2683.46
03:18:49|2683.56
03:18:50|2683.49
03:18:52|2683.49
03:18:52|2683.49
03:18:54|2683.49
03:18:55|2683.49
03:18:55|2683.49
03:18:56|2683.49
03:18:58|2683.49
03:18:59|2683.49
03:19:01|2683.48
03:19:01|2683.48
03:19:02|2683.48
03:19:04|2683.49
03:19:04|2683.48
03:19:07|2683.49
03:19:07|2683.89
03:19:08|2683.89
03:19:09|2683.85
03:19:11|2683.83
03:19:12|2683.86
03:19:13|2684.48
03:19:14|2684.48
03:19:15|2684.48
03:19:16|2684.48
03:19:17|2684.48
03:19:18|2684.48
03:19:19|2684.48
03:19:20|2684.48
03:19:22|2684.48
03:19:22|2684.5
03:19:23|2684.61
03:19:24|2684.61
03:19:25|2684.64
03:19:26|2684.84
03:19:27|2684.55
03:19:28|2684.55
03:19:29|2684.48
03:19:30|2684.
03:19:32|2684.01
03:19:32|2684.09
03:19:33|2684.09
03:19:34|2683.66
03:19:35|2683.74
03:19:36|2684.04
03:19:37|2683.69
03:19:39|2683.69
03:19:40|2683.7
03:19:41|2683.69
03:19:42|2683.69
03:19:43|2683.7
03:19:44|2683.7
03:19:45|2683.7
03:19:46|2683.69
03:19:47|2683.7
03:19:48|2683.7
03:19:49|2684.05
03:19:50|2684.05
03:19:51|2684.04
03:19:52|2684.04
03:19:54|2684.05
03:19:54|2684.05
03:19:56|2684.04
03:19:57|2684.05
03:19:58|2684.05
03:19:59|2684.05
03:20:00|2684.05
03:20:02|2684.05
03:20:04|2684.05
03:20:05|2684.29
03:20:07|2684.29
03:20:08|2684.29
03:20:10|2684.28
03:20:11|2684.06
03:20:13|2684.07
03:20:14|2684.48
03:20:15|2684.48
03:20:15|2684.47
03:20:17|2684.17
03:20:18|2684.
03:20:19|2684.
03:20:20|2684.
03:20:21|2683.9
03:20:22|2683.9
03:20:23|2683.9
03:20:24|2684.08
03:20:25|2684.08
03:20:26|2684.08
03:20:27|2684.2
03:20:28|2684.2
03:20:29|2684.2
03:20:30|2684.2
03:20:31|2684.2
03:20:32|2684.2
03:20:33|2684.06
03:20:35|2684.06
03:20:36|2683.7
03:20:37|2683.7
03:20:38|2683.69
03:20:39|2683.69
03:20:40|2683.69
03:20:41|2683.69
03:20:42|2683.51
03:20:43|2683.5
03:20:44|2682.73
03:20:45|2682.66
03:20:46|2682.82
03:20:47|2683.08
03:20:48|2682.24
03:20:49|2681.85
03:20:50|2681.46
03:20:51|2681.45
03:20:52|2681.31
03:20:53|2680.94
03:20:54|2680.4
03:20:55|2680.42
03:20:57|2679.73
03:20:57|2680.17
03:20:59|2680.17
03:20:59|2680.43
03:21:01|2681.08
03:21:03|2680.67
03:21:05|2680.99
03:21:06|2681.09
03:21:08|2679.82
03:21:08|2679.82
03:21:10|2680.27
03:21:11|2680.22
03:21:12|2680.22
03:21:13|2680.22
03:21:14|2680.22
03:21:15|2680.22
03:21:16|2680.23
03:21:17|2680.19
03:21:18|2680.18
03:21:19|2680.18
03:21:20|2680.18
03:21:21|2680.19
03:21:22|2680.19
03:21:23|2680.19
03:21:24|2680.19
03:21:25|2680.18
03:21:26|2680.19
03:21:27|2680.19
03:21:28|2681.72
03:21:29|2681.67
03:21:30|2681.67
03:21:31|2681.63
03:21:32|2681.34
03:21:33|2680.85
03:21:35|2680.86
03:21:35|2680.85
03:21:36|2680.86
03:21:37|2680.86
03:21:38|2680.88
03:21:39|2680.88
03:21:40|2680.88
03:21:41|2681.24
03:21:42|2681.24
03:21:43|2680.98
03:21:44|2680.73
03:21:45|2680.74
03:21:46|2680.74
03:21:47|2680.71
03:21:48|2680.71
03:21:49|2680.71
03:21:50|2680.39
03:21:51|2680.39
03:21:52|2680.39
03:21:53|2680.39
03:21:54|2680.39
03:21:56|2680.39
03:21:57|2680.39
03:21:58|2680.39
03:21:59|2680.38
03:22:00|2681.02
03:22:02|2681.02
03:22:03|2681.01
03:22:04|2680.98
03:22:06|2680.98
03:22:07|2680.98
03:22:08|2680.98
03:22:09|2680.98
03:22:11|2680.98
03:22:11|2678.64
03:22:12|2677.68
03:22:13|2677.52
03:22:15|2677.38
03:22:16|2678.21
03:22:17|2677.99
03:22:18|2678.32
03:22:19|2678.35
03:22:21|2678.06
03:22:22|2678.06
03:22:23|2678.06
03:22:24|2678.06
03:22:25|2678.18
03:22:26|2678.19
03:22:26|2678.19
03:22:27|2678.19
03:22:29|2678.36
03:22:30|2678.37
03:22:31|2678.37
03:22:31|2678.77
03:22:33|2679.16
03:22:34|2679.27
03:22:34|2678.54
03:22:35|2678.54
03:22:37|2678.53
03:22:38|2678.53
03:22:39|2678.54
03:22:40|2678.08
03:22:41|2678.07
03:22:42|2678.07
03:22:43|2678.01
03:22:44|2678.01
03:22:45|2678.01
03:22:46|2678.01
03:22:47|2678.02
03:22:48|2678.35
03:22:49|2678.03
03:22:50|2678.02
03:22:52|2678.03
03:22:52|2678.48
03:22:53|2678.81
03:22:54|2678.67
03:22:56|2679.39
03:22:58|2678.91
03:22:59|2678.44
03:23:00|2678.44
03:23:01|2678.75
03:23:01|2678.75
03:23:04|2678.76
03:23:05|2678.76
03:23:06|2678.76
03:23:07|2678.75
03:23:08|2678.56
03:23:08|2678.44
03:23:10|2678.44
03:23:11|2678.04
03:23:12|2678.04
03:23:13|2678.04
03:23:14|2678.04
03:23:15|2678.04
03:23:16|2678.04
03:23:17|2678.04
03:23:18|2678.04
03:23:19|2678.76
03:23:20|2679.49
03:23:21|2679.49
03:23:22|2679.49
03:23:23|2680.09
03:23:24|2680.1
03:23:25|2680.1
03:23:26|2679.57
03:23:27|2679.56
03:23:28|2679.56
03:23:29|2679.48
03:23:30|2678.88
03:23:31|2678.88
03:23:33|2678.63
03:23:34|2678.35
03:23:35|2678.15
03:23:36|2678.3
03:23:37|2678.01
03:23:38|2678.57
03:23:39|2678.74
03:23:40|2678.75
03:23:41|2678.74
03:23:42|2678.74
03:23:42|2678.75
03:23:44|2678.74
03:23:48|2678.36
03:23:48|2678.24
03:23:49|2678.24
03:23:50|2678.05
03:23:51|2678.05
03:23:52|2678.05
03:23:53|2678.05
03:23:54|2678.05
03:23:55|2678.05
03:23:56|2678.04
03:23:58|2678.05
03:23:58|2678.05
03:23:59|2678.2
03:24:01|2678.2
03:24:02|2678.21
03:24:03|2677.79
03:24:03|2677.79
03:24:05|2677.93
03:24:05|2677.94
03:24:06|2677.94
03:24:08|2677.93
03:24:09|2677.93
03:24:10|2677.93
03:24:11|2677.93
03:24:12|2677.94
03:24:14|2676.79
03:24:15|2676.79
03:24:16|2676.79
03:24:18|2676.78
03:24:18|2676.79
03:24:19|2676.67
03:24:21|2676.67
03:24:22|2676.36
03:24:23|2675.95
03:24:24|2675.95
03:24:25|2675.94
03:24:26|2675.94
03:24:27|2675.93
03:24:28|2675.92
03:24:29|2675.92
03:24:30|2675.92
03:24:31|2675.92
03:24:33|2675.92
03:24:34|2675.91
03:24:36|2675.51
03:24:36|2675.5
03:24:37|2675.51
03:24:38|2675.51
03:24:39|2675.5
03:24:41|2675.5
03:24:41|2675.5
03:24:42|2675.
03:24:43|2675.01
03:24:44|2675.
03:24:45|2674.73
03:24:46|2674.83
03:24:47|2674.83
03:24:48|2675.56
03:24:49|2675.68
03:24:50|2675.68
03:24:51|2675.68
03:24:52|2675.67
03:24:53|2675.67
03:24:54|2675.68
03:24:55|2675.68
03:24:56|2675.67
03:24:58|2675.42
03:24:58|2675.42
03:24:59|2675.39
03:25:00|2675.39
03:25:02|2675.39
03:25:03|2674.83
03:25:03|2674.63
03:25:05|2674.63
03:25:07|2674.62
03:25:07|2674.48
03:25:08|2674.56
03:25:10|2674.56
03:25:10|2674.56
03:25:11|2674.55
03:25:12|2674.63
03:25:13|2674.9
03:25:14|2674.63
03:25:15|2674.63
03:25:16|2674.62
03:25:17|2674.75
03:25:18|2674.75
03:25:20|2675.23
03:25:22|2675.22
03:25:23|2675.22
03:25:24|2675.64
03:25:24|2675.64
03:25:26|2675.64
03:25:28|2675.27
03:25:28|2674.85
03:25:29|2674.65
03:25:31|2674.65
03:25:32|2674.65
03:25:33|2674.64
03:25:34|2674.64
03:25:35|2674.64
03:25:36|2674.64
03:25:37|2673.93
03:25:38|2673.66
03:25:39|2672.54
03:25:40|2672.35
03:25:41|2672.48
03:25:42|2672.48
03:25:43|2672.47
03:25:44|2672.48
03:25:45|2672.47
03:25:46|2672.47
03:25:47|2673.42
03:25:48|2672.99
03:25:49|2672.99
03:25:50|2672.98
03:25:51|2672.5
03:25:52|2672.48
03:25:53|2672.48
03:25:54|2672.48
03:25:55|2672.48
03:25:56|2672.48
03:25:57|2672.47
03:25:58|2672.69
03:26:00|2673.64
03:26:00|2674.
03:26:02|2673.65
03:26:03|2673.64
03:26:04|2673.64
03:26:06|2673.64
03:26:06|2673.64
03:26:07|2673.65
03:26:09|2673.64
03:26:10|2673.65
03:26:11|2672.77
03:26:12|2672.77
03:26:13|2672.76
03:26:15|2672.63
03:26:16|2672.63
03:26:18|2672.18
03:26:19|2672.18
03:26:20|2672.22
03:26:21|2672.53
03:26:22|2672.54
03:26:23|2672.54
03:26:24|2672.54
03:26:26|2672.54
03:26:26|2672.27
03:26:27|2672.12
03:26:29|2672.
03:26:30|2672.01
03:26:31|2672.54
03:26:32|2673.18
03:26:33|2672.86
03:26:34|2672.56
03:26:35|2672.69
03:26:36|2672.86
03:26:37|2672.54
03:26:39|2672.55
03:26:40|2672.55
03:26:41|2672.54
03:26:42|2672.54
03:26:43|2672.26
03:26:43|2672.26
03:26:44|2672.35
03:26:46|2672.51
03:26:47|2672.43
03:26:48|2672.43
03:26:49|2672.43
03:26:49|2672.86
03:26:51|2672.68
03:26:51|2672.6
03:26:52|2672.55
03:26:53|2672.74
03:26:55|2672.85
03:26:56|2672.87
03:26:56|2672.87
03:26:57|2672.86
03:26:59|2672.17
03:27:00|2672.32
03:27:01|2672.56
03:27:02|2672.56
03:27:03|2672.56
03:27:04|2672.55
03:27:05|2672.55
03:27:06|2671.8
03:27:07|2671.8
03:27:09|2671.87
03:27:09|2671.59
03:27:11|2671.59
03:27:12|2671.59
03:27:12|2671.61
03:27:14|2671.6
03:27:14|2671.2
03:27:16|2671.2
03:27:16|2671.2
03:27:17|2671.12
03:27:18|2671.19
03:27:20|2671.2
03:27:20|2671.23
03:27:21|2671.23
03:27:23|2672.05
03:27:23|2672.05
03:27:25|2671.94
03:27:26|2672.05
03:27:27|2672.04
03:27:27|2672.04
03:27:30|2672.04
03:27:31|2672.05
03:27:32|2672.05
03:27:33|2672.05
03:27:34|2672.85
03:27:35|2673.9
03:27:35|2673.84
03:27:37|2674.07
03:27:39|2674.23
03:27:39|2674.23
03:27:42|2674.54
03:27:42|2674.64
03:27:43|2674.64
03:27:44|2674.64
03:27:45|2674.54
03:27:46|2674.03
03:27:48|2673.87
03:27:49|2673.87
03:27:50|2673.87
03:27:51|2673.87
03:27:52|2674.22
03:27:53|2674.22
03:27:54|2674.22
03:27:55|2674.21
03:27:56|2674.22
03:27:57|2674.22
03:27:58|2674.43
03:27:59|2674.43
03:28:00|2674.44
03:28:01|2674.43
03:28:03|2674.43
03:28:04|2674.44
03:28:05|2674.44
03:28:06|2674.44
03:28:06|2674.74
03:28:07|2674.75
03:28:09|2675.
03:28:10|2675.27
03:28:11|2675.27
03:28:13|2675.26
03:28:14|2675.8
03:28:14|2675.75
03:28:15|2675.75
03:28:17|2675.75
03:28:17|2674.95
03:28:20|2675.13
03:28:20|2675.06
03:28:21|2675.06
03:28:22|2675.05
03:28:23|2675.
03:28:25|2675.
03:28:25|2675.
03:28:26|2675.
03:28:27|2675.
03:28:28|2675.
03:28:29|2675.01
03:28:31|2675.01
03:28:31|2674.67
03:28:32|2674.67
03:28:33|2674.67
03:28:34|2674.67
03:28:35|2674.5
03:28:36|2674.44
03:28:37|2674.44
03:28:38|2674.44
03:28:39|2674.44
03:28:41|2674.12
03:28:42|2673.84
03:28:43|2673.84
03:28:44|2673.84
03:28:45|2673.85
03:28:46|2674.02
03:28:47|2674.02
03:28:48|2674.29
03:28:49|2674.29
03:28:50|2674.28
03:28:51|2674.28
03:28:52|2674.28
03:28:53|2674.28
03:28:54|2674.31
03:28:55|2674.3
03:28:56|2674.29
03:28:57|2674.29
03:28:58|2674.29
03:28:59|2674.17
03:29:00|2673.93
03:29:01|2673.93
03:29:04|2673.86
03:29:04|2673.57
03:29:05|2673.57
03:29:06|2673.56
03:29:08|2673.57
03:29:09|2673.76
03:29:10|2673.85
03:29:11|2674.
03:29:12|2674.
03:29:14|2674.
03:29:14|2674.
03:29:16|2673.62
03:29:17|2672.93
03:29:18|2672.93
03:29:19|2672.7
03:29:20|2672.71
03:29:21|2672.71
03:29:22|2672.7
03:29:23|2672.7
03:29:24|2672.39
03:29:26|2671.87
03:29:27|2671.86
03:29:28|2671.86
03:29:29|2671.85
03:29:30|2671.86
03:29:30|2671.85
03:29:33|2672.1
03:29:33|2672.09
03:29:34|2672.04
03:29:35|2672.01
03:29:37|2671.85
03:29:39|2672.71
03:29:40|2673.35
03:29:41|2673.35
03:29:42|2673.35
03:29:44|2673.35
03:29:45|2672.75
03:29:45|2672.75
03:29:46|2672.99
03:29:48|2673.52
03:29:48|2673.38
03:29:49|2673.27
03:29:50|2673.52
03:29:52|2673.52
03:29:52|2673.52
03:29:53|2673.28
03:29:54|2673.28
03:29:55|2673.42
03:29:56|2673.42
03:29:57|2673.43
03:29:59|2673.27
03:29:59|2673.27
03:30:00|2673.28
03:30:01|2673.28
03:30:04|2673.27
03:30:05|2673.28
03:30:06|2673.28
03:30:08|2673.28
03:30:10|2673.42
03:30:11|2673.42
03:30:13|2673.11
03:30:13|2673.08
03:30:15|2673.28
03:30:16|2673.28
03:30:17|2673.27
03:30:18|2673.28
03:30:19|2673.39
03:30:20|2673.28
03:30:21|2672.33
03:30:21|2672.34
03:30:23|2672.34
03:30:23|2672.6
03:30:25|2672.6
03:30:25|2672.6
03:30:28|2672.59
03:30:30|2672.9
03:30:31|2673.39
03:30:32|2672.98
03:30:33|2672.97
03:30:34|2672.56
03:30:35|2672.66
03:30:36|2672.43
03:30:37|2672.14
03:30:38|2672.13
03:30:39|2672.13
03:30:40|2672.1
03:30:41|2671.93
03:30:42|2671.93
03:30:43|2672.11
03:30:44|2671.05
03:30:45|2671.4
03:30:46|2671.34
03:30:47|2671.34
03:30:49|2672.07
03:30:50|2671.38
03:30:51|2671.7
03:30:52|2670.99
03:30:53|2671.28
03:30:54|2671.28
03:30:55|2671.83
03:30:56|2671.96
03:30:57|2671.49
03:30:58|2671.49
03:30:59|2671.49
03:31:00|2671.57
03:31:01|2671.58
03:31:02|2671.57
03:31:03|2671.57
03:31:04|2671.58
03:31:06|2671.57
03:31:07|2671.92
03:31:07|2671.67
03:31:08|2671.27
03:31:10|2671.27
03:31:12|2671.27
03:31:13|2671.56
03:31:15|2671.54
03:31:16|2671.53
03:31:17|2671.43
03:31:18|2671.43
03:31:18|2671.43
03:31:20|2671.43
03:31:21|2671.28
03:31:21|2671.17
03:31:24|2671.23
03:31:24|2671.16
03:31:26|2671.16
03:31:27|2671.17
03:31:28|2671.16
03:31:30|2671.16
03:31:31|2671.15
03:31:33|2671.02
03:31:33|2671.02
03:31:34|2671.
03:31:36|2671.01
03:31:37|2670.49
03:31:37|2670.27
03:31:39|2670.09
03:31:39|2670.1
03:31:40|2670.1
03:31:41|2670.1
03:31:42|2670.08
03:31:43|2670.09
03:31:44|2670.09
03:31:45|2671.59
03:31:48|2671.87
03:31:48|2671.99
03:31:50|2672.15
03:31:51|2672.97
03:31:51|2672.98
03:31:52|2672.98
03:31:53|2672.98
03:31:54|2672.97
03:31:55|2672.5
03:31:56|2672.5
03:31:57|2672.49
03:31:58|2672.72
03:32:00|2672.69
03:32:00|2672.36
03:32:01|2672.37
03:32:03|2673.28
03:32:04|2673.49
03:32:04|2673.49
03:32:06|2673.5
03:32:07|2673.5
03:32:08|2673.27
03:32:09|2672.92
03:32:10|2673.1
03:32:11|2673.1
03:32:12|2673.45
03:32:13|2673.52
03:32:14|2673.38
03:32:15|2673.38
03:32:17|2673.38
03:32:18|2673.37
03:32:19|2673.84
03:32:20|2673.85
03:32:21|2673.84
03:32:22|2673.5
03:32:23|2673.4
03:32:24|2673.14
03:32:26|2672.47
03:32:27|2671.87
03:32:28|2671.87
03:32:30|2671.62
03:32:30|2671.2
03:32:31|2670.94
03:32:33|2670.19
03:32:34|2670.19
03:32:36|2670.19
03:32:37|2670.19
03:32:38|2670.77
03:32:39|2670.77
03:32:40|2670.19
03:32:41|2670.18
03:32:42|2670.67
03:32:43|2670.67
03:32:44|2670.67
03:32:45|2670.67
03:32:46|2670.67
03:32:47|2670.69
03:32:48|2670.36
03:32:49|2670.2
03:32:50|2670.18
03:32:51|2670.19
03:32:52|2670.19
03:32:53|2670.33
03:32:54|2671.21
03:32:55|2671.2
03:32:56|2671.01
03:32:57|2670.96
03:32:59|2670.88
03:32:59|2670.7
03:33:00|2671.
03:33:01|2670.95
03:33:02|2670.95
03:33:04|2670.95
03:33:04|2670.94
03:33:05|2670.93
03:33:06|2670.93
03:33:07|2670.93
03:33:09|2671.21
03:33:11|2671.2
03:33:12|2671.49
03:33:12|2671.5
03:33:15|2672.16
03:33:16|2672.15
03:33:16|2671.49
03:33:17|2670.78
03:33:18|2670.23
03:33:19|2670.22
03:33:20|2670.23
03:33:21|2670.57
03:33:22|2670.57
03:33:23|2670.57
03:33:24|2670.46
03:33:25|2670.45
03:33:27|2670.45
03:33:28|2670.46
03:33:29|2670.13
03:33:30|2670.13
03:33:32|2670.1
03:33:33|2670.11
03:33:34|2670.14
03:33:35|2670.14
03:33:36|2670.14
03:33:37|2670.5
03:33:38|2670.16
03:33:40|2669.83
03:33:40|2669.83
03:33:41|2669.83
03:33:42|2669.99
03:33:44|2670.
03:33:44|2670.
03:33:46|2669.87
03:33:46|2669.87
03:33:47|2669.86
03:33:48|2669.86
03:33:49|2669.82
03:33:51|2669.82
03:33:53|2669.8
03:33:53|2669.81
03:33:54|2669.8
03:33:55|2669.8
03:33:56|2669.8
03:33:57|2669.8
03:33:59|2669.76
03:33:59|2669.62
03:34:00|2669.4
03:34:01|2669.6
03:34:02|2669.62
03:34:03|2669.62
03:34:05|2669.6
03:34:05|2669.62
03:34:07|2669.62
03:34:09|2669.23
03:34:10|2669.34
03:34:11|2668.94
03:34:12|2668.81
03:34:13|2668.87
03:34:15|2668.82
03:34:15|2668.49
03:34:16|2668.56
03:34:19|2668.69
03:34:20|2668.96
03:34:21|2668.96
03:34:23|2668.65
03:34:24|2668.54
03:34:25|2668.54
03:34:26|2668.5
03:34:27|2668.65
03:34:28|2668.65
03:34:29|2668.65
03:34:30|2668.64
03:34:32|2669.83
03:34:33|2670.
03:34:34|2669.95
03:34:35|2669.95
03:34:36|2669.83
03:34:37|2669.7
03:34:38|2669.82
03:34:38|2669.7
03:34:40|2669.71
03:34:41|2669.98
03:34:42|2669.98
03:34:43|2669.9
03:34:44|2669.92
03:34:45|2670.
03:34:45|2669.81
03:34:46|2669.65
03:34:47|2669.99
03:34:49|2670.75
03:34:49|2671.5
03:34:50|2671.5
03:34:52|2671.51
03:34:52|2671.5
03:34:54|2672.11
03:34:54|2670.76
03:34:55|2671.49
03:34:57|2671.32
03:34:58|2671.18
03:34:59|2671.18
03:35:01|2670.93
03:35:02|2670.59
03:35:03|2670.92
03:35:04|2670.57
03:35:05|2670.17
03:35:06|2670.1
03:35:08|2670.36
03:35:10|2670.11
03:35:10|2670.11
03:35:12|2670.33
03:35:13|2670.33
03:35:15|2670.33
03:35:16|2671.15
03:35:17|2671.03
03:35:18|2671.03
03:35:19|2671.16
03:35:19|2671.15
03:35:21|2671.13
03:35:22|2670.91
03:35:22|2671.32
03:35:23|2671.22
03:35:25|2671.35
03:35:26|2671.18
03:35:26|2671.41
03:35:27|2671.42
03:35:29|2671.35
03:35:30|2671.34
03:35:31|2671.34
03:35:32|2671.21
03:35:32|2671.36
03:35:33|2671.36
03:35:35|2671.2
03:35:36|2671.2
03:35:38|2671.6
03:35:38|2671.51
03:35:39|2671.51
03:35:40|2671.63
03:35:41|2671.63
03:35:42|2671.77
03:35:43|2672.76
03:35:44|2672.84
03:35:45|2672.99
03:35:46|2673.
03:35:47|2673.
03:35:48|2672.99
03:35:49|2672.87
03:35:50|2673.24
03:35:52|2673.18
03:35:52|2673.24
03:35:53|2673.24
03:35:54|2673.79
03:35:55|2673.69
03:35:56|2673.39
03:35:57|2673.35
03:35:58|2673.36
03:35:59|2673.35
03:36:01|2672.81
03:36:01|2672.72
03:36:02|2672.58
03:36:04|2672.47
03:36:05|2672.46
03:36:06|2672.46
03:36:06|2672.46
03:36:08|2672.48
03:36:09|2672.17
03:36:10|2672.46
03:36:12|2672.85
03:36:13|2672.95
03:36:14|2672.96
03:36:15|2672.95
03:36:17|2673.12
03:36:18|2673.12
03:36:19|2673.5
03:36:20|2673.88
03:36:21|2673.89
03:36:22|2673.65
03:36:23|2673.8
03:36:24|2673.8
03:36:25|2673.49
03:36:27|2673.49
03:36:27|2673.49
03:36:28|2673.49
03:36:29|2673.71
03:36:30|2673.69
03:36:31|2673.69
03:36:32|2673.33
03:36:34|2673.68
03:36:34|2673.68
03:36:35|2673.33
03:36:37|2673.03
03:36:37|2673.
03:36:38|2673.03
03:36:40|2673.2
03:36:40|2673.53
03:36:41|2673.25
03:36:42|2673.39
03:36:44|2673.55
03:36:44|2673.22
03:36:45|2673.22
03:36:46|2673.16
03:36:48|2673.06
03:36:48|2673.4
03:36:49|2673.4
03:36:50|2673.4
03:36:52|2673.21
03:36:52|2673.21
03:36:54|2673.21
03:36:54|2673.21
03:36:55|2673.21
03:36:57|2673.2
03:36:57|2673.2
03:36:59|2673.2
03:36:59|2673.07
03:37:01|2673.06
03:37:02|2673.06
03:37:03|2673.07
03:37:04|2673.07
03:37:05|2673.06
03:37:06|2673.19
03:37:07|2673.19
03:37:08|2673.19
03:37:09|2673.19
03:37:11|2673.21
03:37:12|2673.55
03:37:14|2673.85
03:37:15|2673.65
03:37:15|2673.65
03:37:18|2673.84
03:37:18|2673.11
03:37:20|2673.11
03:37:21|2673.1
03:37:23|2673.1
03:37:24|2673.1
03:37:25|2673.54
03:37:27|2673.55
03:37:28|2673.73
03:37:29|2673.93
03:37:30|2673.93
03:37:31|2673.94
03:37:32|2673.94
03:37:34|2673.94
03:37:34|2673.94
03:37:35|2673.94
03:37:36|2673.94
03:37:38|2673.3
03:37:39|2673.5
03:37:40|2673.5
03:37:41|2673.32
03:37:42|2673.27
03:37:43|2673.14
03:37:45|2673.14
03:37:46|2673.15
03:37:48|2673.36
03:37:48|2673.26
03:37:49|2673.2
03:37:51|2673.2
03:37:52|2673.18
03:37:52|2673.19
03:37:54|2673.21
03:37:54|2673.22
03:37:56|2673.21
03:37:57|2673.17
03:37:58|2673.17
03:37:58|2673.14
03:37:59|2673.14
03:38:01|2673.14
03:38:02|2673.14
03:38:02|2674.76
03:38:03|2676.2
03:38:06|2677.16
03:38:07|2678.17
03:38:08|2676.66
03:38:08|2675.89
03:38:09|2675.97
03:38:11|2675.79
03:38:12|2675.78
03:38:13|2675.78
03:38:15|2676.34
03:38:16|2676.35
03:38:17|2676.35
03:38:18|2676.35
03:38:19|2676.35
03:38:20|2675.92
03:38:21|2676.07
03:38:23|2675.3
03:38:24|2675.71
03:38:25|2675.72
03:38:26|2675.71
03:38:27|2675.44
03:38:28|2675.57
03:38:29|2675.56
03:38:29|2675.55
03:38:30|2675.56
03:38:32|2675.56
03:38:33|2675.56
03:38:34|2675.56
03:38:35|2675.92
03:38:36|2675.65
03:38:36|2675.39
03:38:38|2675.53
03:38:39|2675.52
03:38:40|2675.52
03:38:41|2675.53
03:38:42|2675.53
03:38:43|2675.53
03:38:44|2676.22
03:38:44|2676.22
03:38:46|2676.08
03:38:47|2676.08
03:38:47|2675.96
03:38:48|2676.06
03:38:50|2676.06
03:38:51|2676.06
03:38:51|2676.07
03:38:53|2676.07
03:38:53|2676.06
03:38:54|2676.06
03:38:55|2676.06
03:38:56|2676.07
03:38:58|2676.07
03:38:59|2675.34
03:39:00|2675.97
03:39:01|2676.04
03:39:03|2676.05
03:39:04|2676.05
03:39:05|2676.05
03:39:06|2676.05
03:39:07|2676.04
03:39:07|2676.05
03:39:09|2676.05
03:39:10|2676.04
03:39:11|2676.04
03:39:13|2676.04
03:39:14|2676.9
03:39:16|2678.58
03:39:17|2678.16
03:39:18|2677.88
03:39:19|2677.24
03:39:20|2677.15
03:39:22|2677.29
03:39:23|2677.13
03:39:23|2677.13
03:39:24|2676.93
03:39:25|2676.93
03:39:26|2676.93
03:39:28|2677.05
03:39:29|2677.05
03:39:29|2677.04
03:39:30|2677.05
03:39:32|2677.14
03:39:32|2677.21
03:39:33|2677.31
03:39:36|2677.14
03:39:36|2677.23
03:39:37|2677.53
03:39:39|2677.54
03:39:40|2677.51
03:39:41|2677.53
03:39:42|2677.54
03:39:44|2677.53
03:39:45|2677.58
03:39:45|2677.58
03:39:46|2677.59
03:39:47|2677.59
03:39:48|2677.63
03:39:49|2677.89
03:39:50|2677.89
03:39:51|2677.93
03:39:52|2677.93
03:39:53|2677.61
03:39:54|2677.54
03:39:55|2677.53
03:39:56|2677.65
03:39:57|2677.86
03:39:58|2677.8
03:39:59|2677.8
03:40:01|2678.04
03:40:02|2677.94
03:40:04|2677.95
03:40:05|2678.
03:40:05|2678.
03:40:06|2678.01
03:40:07|2678.
03:40:08|2678.01
03:40:09|2678.01
03:40:10|2677.67
03:40:11|2677.67
03:40:13|2677.67
03:40:15|2677.66
03:40:16|2677.65
03:40:18|2677.95
03:40:20|2677.95
03:40:21|2677.95
03:40:23|2678.44
03:40:25|2678.26
03:40:26|2678.56
03:40:28|2678.15
03:40:29|2678.1
03:40:30|2678.09
03:40:31|2678.08
03:40:33|2677.7
03:40:33|2677.21
03:40:35|2677.01
03:40:36|2677.01
03:40:36|2677.43
03:40:38|2677.26
03:40:38|2677.25
03:40:40|2677.26
03:40:41|2677.54
03:40:42|2677.29
03:40:43|2677.38
03:40:44|2677.15
03:40:45|2677.15
03:40:46|2677.16
03:40:47|2677.66
03:40:48|2677.34
03:40:49|2677.34
03:40:50|2677.34
03:40:51|2677.74
03:40:52|2679.44
03:40:53|2679.44
03:40:54|2679.44
03:40:55|2681.19
03:40:56|2680.89
03:40:57|2681.16
03:40:58|2680.69
03:40:59|2680.69
03:41:00|2680.54
03:41:01|2679.53
03:41:02|2679.85
03:41:03|2679.81
03:41:04|2679.81
03:41:05|2680.98
03:41:06|2680.11
03:41:07|2680.11
03:41:08|2679.57
03:41:09|2679.06
03:41:10|2679.06
03:41:11|2678.72
03:41:12|2678.72
03:41:13|2678.6
03:41:15|2678.48
03:41:16|2678.49
03:41:17|2678.8
03:41:19|2678.8
03:41:19|2678.8
03:41:20|2678.29
03:41:21|2678.28
03:41:22|2678.28
03:41:23|2678.27
03:41:24|2678.27
03:41:25|2678.28
03:41:26|2678.23
03:41:27|2678.24
03:41:28|2678.28
03:41:30|2677.56
03:41:31|2677.52
03:41:32|2677.55
03:41:33|2676.47
03:41:34|2676.06
03:41:35|2675.33
03:41:36|2675.82
03:41:38|2675.83
03:41:39|2675.91
03:41:40|2675.49
03:41:41|2675.57
03:41:42|2675.71
03:41:42|2675.35
03:41:44|2675.35
03:41:45|2675.72
03:41:46|2675.72
03:41:46|2675.52
03:41:48|2675.52
03:41:49|2675.53
03:41:50|2675.71
03:41:50|2675.97
03:41:52|2675.97
03:41:53|2675.7
03:41:54|2675.7
03:41:54|2675.7
03:41:56|2675.7
03:41:56|2676.1
03:41:57|2675.97
03:41:59|2676.01
03:42:00|2676.01
03:42:00|2675.98
03:42:03|2675.98
03:42:04|2675.42
03:42:04|2675.11
03:42:06|2675.15
03:42:07|2675.15
03:42:08|2675.15
03:42:09|2675.14
03:42:10|2675.14
03:42:12|2675.35
03:42:12|2675.35
03:42:14|2675.36
03:42:15|2675.36
03:42:17|2676.63
03:42:17|2676.79
03:42:18|2676.78
03:42:20|2676.46
03:42:20|2676.08
03:42:21|2676.04
03:42:24|2676.04
03:42:24|2676.04
03:42:25|2676.04
03:42:26|2676.33
03:42:27|2676.93
03:42:29|2677.08
03:42:30|2677.09
03:42:31|2676.48
03:42:32|2676.48
03:42:33|2676.2
03:42:34|2676.4
03:42:36|2676.25
03:42:36|2676.25
03:42:37|2676.4
03:42:38|2676.55
03:42:39|2676.55
03:42:40|2676.55
03:42:41|2676.56
03:42:42|2676.85
03:42:43|2676.85
03:42:44|2676.85
03:42:45|2676.99
03:42:46|2676.99
03:42:47|2676.5
03:42:48|2676.3
03:42:49|2676.49
03:42:50|2676.49
03:42:51|2676.49
03:42:52|2676.
03:42:53|2676.
03:42:54|2676.2
03:42:55|2676.35
03:42:57|2676.39
03:42:58|2676.4
03:42:59|2676.46
03:42:59|2676.46
03:43:01|2676.85
03:43:02|2677.06
03:43:03|2676.56
03:43:04|2676.56
03:43:05|2676.47
03:43:06|2676.24
03:43:07|2676.24
03:43:08|2675.76
03:43:10|2673.7
03:43:10|2672.11
03:43:12|2671.22
03:43:13|2672.11
03:43:14|2672.11
03:43:15|2672.11
03:43:16|2671.22
03:43:18|2671.09
03:43:20|2671.39
03:43:20|2671.22
03:43:23|2671.61
03:43:23|2671.59
03:43:25|2671.78
03:43:26|2671.78
03:43:27|2672.18
03:43:28|2671.7
03:43:29|2671.7
03:43:30|2671.91
03:43:31|2672.06
03:43:32|2671.91
03:43:34|2671.91
03:43:35|2671.91
03:43:36|2672.
03:43:37|2672.41
03:43:38|2672.42
03:43:39|2672.42
03:43:40|2672.42
03:43:41|2672.41
03:43:42|2672.41
03:43:43|2672.41
03:43:44|2672.4
03:43:45|2672.4
03:43:46|2672.41
03:43:47|2672.41
03:43:48|2672.41
03:43:49|2672.75
03:43:50|2672.75
03:43:51|2673.2
03:43:52|2673.61
03:43:53|2672.79
03:43:54|2672.98
03:43:55|2672.76
03:43:56|2672.76
03:43:57|2672.76
03:43:58|2672.76
03:43:59|2672.76
03:44:00|2672.76
03:44:01|2672.76
03:44:04|2672.76
03:44:04|2672.17
03:44:06|2672.17
03:44:06|2672.17
03:44:07|2672.16
03:44:09|2671.71
03:44:10|2671.7
03:44:10|2671.7
03:44:11|2671.7
03:44:13|2671.7
03:44:13|2671.33
03:44:15|2671.33
03:44:17|2671.34
03:44:18|2671.7
03:44:19|2671.12
03:44:20|2671.02
03:44:21|2671.19
03:44:22|2671.32
03:44:23|2671.32
03:44:24|2671.39
03:44:25|2671.64
03:44:26|2671.45
03:44:27|2671.45
03:44:28|2671.2
03:44:29|2670.15
03:44:30|2669.49
03:44:31|2669.33
03:44:32|2668.82
03:44:33|2668.62
03:44:34|2668.23
03:44:36|2668.17
03:44:38|2668.16
03:44:39|2668.16
03:44:40|2668.64
03:44:41|2668.11
03:44:42|2668.51
03:44:43|2667.83
03:44:44|2667.83
03:44:45|2667.83
03:44:47|2666.94
03:44:47|2664.83
03:44:48|2661.48
03:44:49|2663.46
03:44:50|2663.78
03:44:51|2664.9
03:44:52|2664.39
03:44:53|2664.83
03:44:54|2664.16
03:44:55|2664.18
03:44:56|2664.46
03:44:57|2664.51
03:44:58|2664.4
03:44:59|2663.89
03:45:00|2664.11
03:45:01|2663.67
03:45:02|2664.03
03:45:03|2663.89
03:45:05|2663.4
03:45:05|2663.67
03:45:06|2663.4
03:45:08|2663.37
03:45:08|2663.19
03:45:09|2662.11
03:45:10|2662.8
03:45:12|2662.2
03:45:13|2662.3
03:45:13|2662.23
03:45:14|2662.96
03:45:15|2663.48
03:45:17|2663.6
03:45:17|2663.65
03:45:18|2663.85
03:45:20|2663.81
03:45:21|2663.83
03:45:22|2662.83
03:45:23|2662.16
03:45:24|2662.25
03:45:25|2661.71
03:45:27|2661.42
03:45:28|2661.62
03:45:29|2661.9
03:45:30|2662.46
03:45:31|2662.24
03:45:32|2662.1
03:45:32|2662.24
03:45:33|2662.46
03:45:35|2662.46
03:45:36|2661.96
03:45:37|2662.21
03:45:39|2662.05
03:45:39|2662.15
03:45:40|2662.76
03:45:41|2663.07
03:45:42|2662.41
03:45:43|2661.93
03:45:44|2661.73
03:45:45|2661.59
03:45:48|2661.69
03:45:49|2661.68
03:45:49|2661.45
03:45:50|2661.43
03:45:51|2661.45
03:45:53|2661.45
03:45:53|2662.7
03:45:54|2662.58
03:45:55|2663.7
03:45:56|2663.16
03:45:57|2663.17
03:45:58|2662.63
03:45:59|2663.16
03:46:00|2662.77
03:46:01|2662.59
03:46:03|2662.87
03:46:04|2662.81
03:46:04|2662.75
03:46:06|2662.7
03:46:06|2662.96
03:46:08|2663.08
03:46:09|2662.89
03:46:09|2662.78
03:46:11|2662.56
03:46:11|2662.87
03:46:12|2662.87
03:46:14|2662.87
03:46:14|2662.87
03:46:16|2662.61
03:46:17|2662.88
03:46:19|2663.16
03:46:20|2662.88
03:46:21|2663.12
03:46:22|2663.32
03:46:23|2663.32
03:46:24|2663.6
03:46:26|2663.32
03:46:27|2664.37
03:46:28|2664.41
03:46:28|2665.78
03:46:31|2666.95
03:46:31|2666.85
03:46:32|2666.49
03:46:33|2666.23
03:46:34|2666.05
03:46:36|2666.05
03:46:37|2666.05
03:46:38|2666.4
03:46:39|2666.4
03:46:40|2666.35
03:46:41|2666.36
03:46:42|2665.13
03:46:43|2665.68
03:46:44|2665.65
03:46:45|2666.13
03:46:46|2666.14
03:46:47|2665.66
03:46:48|2665.5
03:46:50|2665.59
03:46:50|2665.61
03:46:52|2665.88
03:46:52|2665.89
03:46:53|2665.81
03:46:55|2665.02
03:46:56|2665.06
03:46:57|2665.46
03:46:57|2665.26
03:46:59|2665.26
03:47:00|2665.26
03:47:01|2666.
03:47:02|2665.63
03:47:03|2665.08
03:47:04|2665.96
03:47:05|2666.57
03:47:05|2666.66
03:47:07|2665.94
03:47:08|2665.94
03:47:09|2665.95
03:47:09|2666.56
03:47:10|2666.3
03:47:12|2666.28
03:47:13|2666.01
03:47:14|2666.36
03:47:15|2665.97
03:47:17|2666.22
03:47:17|2666.21
03:47:18|2666.24
03:47:20|2666.23
03:47:22|2666.98
03:47:23|2666.85
03:47:24|2666.85
03:47:25|2667.48
03:47:26|2667.49
03:47:27|2667.59
03:47:28|2666.98
03:47:28|2667.58
03:47:31|2667.44
03:47:31|2667.41
03:47:33|2667.53
03:47:35|2667.58
03:47:35|2667.58
03:47:37|2667.58
03:47:37|2668.15
03:47:38|2668.39
03:47:40|2668.39
03:47:41|2668.38
03:47:42|2668.39
03:47:43|2667.7
03:47:43|2668.
03:47:45|2668.
03:47:45|2668.
03:47:47|2667.34
03:47:48|2667.21
03:47:48|2667.69
03:47:50|2667.7
03:47:50|2667.25
03:47:51|2667.21
03:47:52|2667.21
03:47:54|2667.54
03:47:55|2667.04
03:47:56|2667.69
03:47:57|2668.5
03:47:58|2668.56
03:47:59|2668.81
03:48:00|2668.66
03:48:01|2668.67
03:48:02|2668.1
03:48:04|2668.05
03:48:05|2668.05
03:48:07|2667.38
03:48:07|2666.2
03:48:09|2666.35
03:48:09|2666.59
03:48:10|2666.22
03:48:12|2666.7
03:48:13|2666.58
03:48:14|2665.93
03:48:15|2666.74
03:48:15|2666.5
03:48:17|2666.59
03:48:17|2666.73
03:48:20|2666.73
03:48:22|2667.07
03:48:23|2667.2
03:48:24|2667.2
03:48:25|2667.2
03:48:26|2667.26
03:48:27|2666.73
03:48:29|2667.01
03:48:30|2667.01
03:48:32|2667.
03:48:33|2667.17
03:48:34|2667.
03:48:34|2667.01
03:48:36|2667.33
03:48:37|2667.33
03:48:39|2667.32
03:48:39|2667.33
03:48:40|2668.21
03:48:41|2668.41
03:48:42|2668.4
03:48:43|2667.84
03:48:45|2667.2
03:48:46|2667.3
03:48:47|2667.33
03:48:48|2667.33
03:48:49|2667.33
03:48:50|2667.33
03:48:51|2666.67
03:48:52|2667.31
03:48:53|2667.32
03:48:54|2667.5
03:48:55|2667.5
03:48:56|2667.5
03:48:57|2667.5
03:48:58|2667.91
03:48:59|2668.39
03:49:00|2668.38
03:49:01|2668.38
03:49:02|2668.38
03:49:03|2668.29
03:49:04|2667.67
03:49:05|2667.16
03:49:06|2667.15
03:49:07|2666.96
03:49:08|2667.32
03:49:09|2667.7
03:49:10|2667.68
03:49:11|2667.81
03:49:12|2668.13
03:49:13|2668.08
03:49:14|2668.3
03:49:15|2667.77
03:49:16|2667.77
03:49:17|2668.11
03:49:18|2668.11
03:49:19|2668.53
03:49:21|2668.95
03:49:21|2668.77
03:49:23|2668.77
03:49:25|2668.98
03:49:26|2669.48
03:49:27|2670.21
03:49:28|2670.33
03:49:29|2670.8
03:49:30|2670.91
03:49:31|2670.21
03:49:32|2670.58
03:49:34|2670.58
03:49:36|2670.25
03:49:37|2669.45
03:49:38|2669.31
03:49:39|2669.52
03:49:40|2669.31
03:49:41|2669.07
03:49:42|2669.
03:49:43|2669.
03:49:44|2669.59
03:49:45|2669.63
03:49:46|2669.96
03:49:47|2669.99
03:49:48|2670.
03:49:49|2670.
03:49:50|2670.
03:49:51|2670.
03:49:53|2670.
03:49:54|2670.
03:49:55|2670.
03:49:56|2669.99
03:49:57|2669.99
03:49:58|2670.
03:49:59|2670.
03:50:00|2670.
03:50:01|2670.24
03:50:02|2670.24
03:50:03|2670.24
03:50:04|2671.08
03:50:05|2671.77
03:50:06|2671.64
03:50:07|2671.62
03:50:09|2671.63
03:50:10|2672.24
03:50:11|2671.42
03:50:12|2671.44
03:50:14|2671.44
03:50:14|2671.44
03:50:15|2671.66
03:50:16|2671.66
03:50:17|2671.65
03:50:19|2672.05
03:50:20|2672.28
03:50:21|2672.28
03:50:22|2672.28
03:50:24|2672.37
03:50:25|2672.38
03:50:25|2672.58
03:50:28|2672.58
03:50:29|2672.58
03:50:29|2672.61
03:50:30|2672.61
03:50:32|2672.61
03:50:33|2672.85
03:50:33|2673.09
03:50:34|2673.1
03:50:35|2673.1
03:50:36|2673.44
03:50:37|2673.45
03:50:38|2673.45
03:50:39|2673.45
03:50:41|2673.51
03:50:42|2673.51
03:50:42|2672.47
03:50:44|2672.47
03:50:44|2672.47
03:50:46|2672.66
03:50:46|2672.66
03:50:47|2672.78
03:50:48|2673.11
03:50:50|2673.06
03:50:50|2672.66
03:50:51|2672.66
03:50:52|2672.66
03:50:53|2672.66
03:50:56|2672.66
03:50:56|2672.66
03:50:57|2672.66
03:50:58|2672.15
03:50:59|2672.05
03:51:01|2672.03
03:51:01|2672.02
03:51:03|2672.02
03:51:04|2672.02
03:51:06|2671.24
03:51:07|2671.05
03:51:08|2670.86
03:51:09|2670.86
03:51:10|2670.86
03:51:12|2670.85
03:51:12|2670.85
03:51:14|2670.86
03:51:15|2671.2
03:51:16|2671.46
03:51:17|2671.47
03:51:18|2672.15
03:51:19|2672.14
03:51:20|2672.14
03:51:22|2672.14
03:51:24|2672.21
03:51:25|2672.2
03:51:26|2672.2
03:51:27|2672.2
03:51:28|2669.7
03:51:29|2667.42
03:51:30|2666.84
03:51:31|2666.63
03:51:31|2667.72
03:51:33|2668.03
03:51:34|2668.04
03:51:36|2668.44
03:51:36|2668.34
03:51:37|2668.26
03:51:38|2668.38
03:51:39|2668.23
03:51:41|2668.12
03:51:42|2667.4
03:51:43|2667.64
03:51:44|2667.64
03:51:45|2666.57
03:51:46|2662.63
03:51:47|2661.39
03:51:48|2660.23
03:51:49|2661.04
03:51:50|2661.54
03:51:51|2661.93
03:51:52|2661.86
03:51:53|2660.82
03:51:54|2661.54
03:51:55|2662.02
03:51:56|2660.43
03:51:57|2662.48
03:51:58|2664.1
03:51:59|2663.59
03:52:00|2662.66
03:52:01|2662.21
03:52:02|2661.87
03:52:03|2662.3
03:52:04|2662.45
03:52:05|2662.39
03:52:07|2662.45
03:52:08|2661.58
03:52:09|2662.19
03:52:09|2662.18
03:52:10|2662.85
03:52:12|2662.79
03:52:14|2662.95
03:52:14|2662.95
03:52:15|2663.
03:52:17|2662.99
03:52:18|2663.64
03:52:19|2663.96
03:52:20|2663.63
03:52:21|2663.67
03:52:23|2662.87
03:52:24|2663.45
03:52:25|2663.21
03:52:26|2660.57
03:52:27|2660.
03:52:28|2660.56
03:52:29|2660.35
03:52:30|2660.45
03:52:31|2660.01
03:52:32|2660.23
03:52:33|2660.17
03:52:34|2660.15
03:52:35|2660.05
03:52:36|2659.76
03:52:37|2659.75
03:52:39|2659.95
03:52:39|2660.96
03:52:40|2660.01
03:52:41|2660.04
03:52:42|2660.42
03:52:44|2660.37
03:52:45|2659.98
03:52:46|2659.33
03:52:47|2660.23
03:52:48|2660.22
03:52:50|2660.08
03:52:50|2660.22
03:52:51|2660.22
03:52:53|2660.08
03:52:54|2660.4
03:52:55|2659.98
03:52:56|2660.11
03:52:57|2659.77
03:52:58|2660.09
03:52:59|2660.83
03:53:00|2660.96
03:53:01|2660.73
03:53:02|2660.07
03:53:03|2660.59
03:53:04|2660.71
03:53:05|2661.06
03:53:06|2660.83
03:53:08|2660.84
03:53:08|2660.94
03:53:11|2660.94
03:53:11|2662.11
03:53:12|2661.33
03:53:13|2661.72
03:53:14|2661.57
03:53:15|2661.81
03:53:16|2662.07
03:53:17|2662.07
03:53:18|2662.06
03:53:19|2661.51
03:53:21|2661.61
03:53:22|2661.01
03:53:23|2660.91
03:53:24|2660.91
03:53:25|2661.
03:53:26|2660.34
03:53:27|2660.35
03:53:28|2660.52
03:53:29|2660.52
03:53:30|2660.52
03:53:31|2660.25
03:53:32|2660.53
03:53:33|2660.53
03:53:34|2661.3
03:53:35|2661.31
03:53:36|2661.01
03:53:37|2661.01
03:53:38|2661.58
03:53:40|2661.11
03:53:40|2661.09
03:53:41|2660.71
03:53:42|2660.72
03:53:43|2660.14
03:53:45|2660.14
03:53:46|2660.
03:53:47|2660.
03:53:48|2660.
03:53:49|2660.
03:53:50|2659.99
03:53:51|2659.73
03:53:52|2659.73
03:53:53|2659.74
03:53:54|2660.43
03:53:55|2660.71
03:53:56|2660.67
03:53:57|2660.67
03:53:58|2660.81
03:53:59|2660.8
03:54:00|2660.66
03:54:01|2660.66
03:54:02|2659.9
03:54:03|2660.02
03:54:05|2660.04
03:54:06|2660.19
03:54:07|2660.19
03:54:08|2660.19
03:54:08|2660.2
03:54:11|2660.51
03:54:12|2660.32
03:54:13|2660.29
03:54:14|2660.04
03:54:15|2660.04
03:54:17|2660.03
03:54:17|2660.3
03:54:18|2660.04
03:54:20|2660.04
03:54:21|2660.04
03:54:22|2660.49
03:54:23|2660.49
03:54:24|2660.49
03:54:25|2660.51
03:54:27|2660.5
03:54:29|2660.52
03:54:29|2658.21
03:54:30|2658.42
03:54:31|2658.81
03:54:33|2659.43
03:54:34|2659.41
03:54:35|2659.41
03:54:36|2658.89
03:54:38|2659.13
03:54:38|2659.25
03:54:40|2659.3
03:54:40|2659.3
03:54:42|2659.29
03:54:42|2658.73
03:54:43|2658.17
03:54:44|2658.79
03:54:45|2658.95
03:54:47|2659.04
03:54:48|2659.04
03:54:49|2659.04
03:54:49|2659.34
03:54:51|2659.34
03:54:53|2659.97
03:54:53|2659.13
03:54:54|2659.31
03:54:55|2659.57
03:54:56|2659.41
03:54:57|2659.
03:54:59|2659.31
03:54:59|2659.12
03:55:00|2658.82
03:55:01|2658.5
03:55:02|2658.42
03:55:04|2657.87
03:55:04|2657.9
03:55:05|2657.16
03:55:06|2657.21
03:55:09|2657.58
03:55:09|2657.84
03:55:10|2657.87
03:55:11|2657.99
03:55:12|2657.56
03:55:13|2658.17
03:55:14|2657.87
03:55:15|2657.87
03:55:17|2657.34
03:55:18|2657.02
03:55:19|2656.24
03:55:20|2656.01
03:55:21|2656.31
03:55:23|2656.35
03:55:24|2655.87
03:55:25|2655.42
03:55:26|2655.95
03:55:27|2655.25
03:55:29|2655.02
03:55:29|2655.02
03:55:30|2655.47
03:55:32|2655.03
03:55:33|2655.23
03:55:34|2655.24
03:55:35|2655.23
03:55:36|2655.24
03:55:37|2655.84
03:55:38|2656.19
03:55:39|2656.33
03:55:40|2656.15
03:55:41|2656.15
03:55:42|2656.15
03:55:43|2655.01
03:55:44|2655.36
03:55:45|2654.89
03:55:46|2655.02
03:55:47|2655.27
03:55:48|2654.66
03:55:49|2654.68
03:55:50|2654.22
03:55:51|2653.3
03:55:52|2653.84
03:55:53|2654.33
03:55:54|2654.
03:55:55|2654.42
03:55:56|2654.66
03:55:57|2654.42
03:55:58|2654.17
03:55:59|2654.47
03:56:00|2654.45
03:56:01|2654.48
03:56:02|2654.47
03:56:03|2654.32
03:56:04|2655.44
03:56:05|2654.91
03:56:06|2655.15
03:56:08|2655.37
03:56:09|2655.19
03:56:10|2655.55
03:56:12|2655.03
03:56:12|2655.28
03:56:15|2654.85
03:56:15|2654.88
03:56:16|2655.37
03:56:18|2654.98
03:56:19|2655.25
03:56:20|2655.28
03:56:21|2655.51
03:56:22|2655.43
03:56:23|2655.43
03:56:25|2655.25
03:56:26|2655.42
03:56:27|2655.33
03:56:29|2655.46
03:56:29|2655.47
03:56:31|2655.47
03:56:31|2655.47
03:56:32|2655.47
03:56:33|2655.47
03:56:34|2655.46
03:56:36|2655.47
03:56:37|2655.47
03:56:38|2655.47
03:56:39|2655.64
03:56:41|2655.54
03:56:42|2655.49
03:56:43|2655.49
03:56:45|2654.67
03:56:45|2655.18
03:56:47|2655.37
03:56:48|2655.35
03:56:49|2654.41
03:56:50|2655.16
03:56:51|2653.89
03:56:51|2652.12
03:56:54|2654.27
03:56:55|2654.69
03:56:55|2654.6
03:56:56|2655.01
03:56:58|2655.36
03:56:59|2655.44
03:56:59|2655.15
03:57:01|2655.4
03:57:02|2655.14
03:57:02|2655.38
03:57:04|2655.39
03:57:04|2655.38
03:57:06|2655.68
03:57:07|2655.69
03:57:07|2656.14
03:57:09|2658.24
03:57:11|2658.24
03:57:11|2657.73
03:57:13|2657.43
03:57:13|2657.59
03:57:14|2657.75
03:57:16|2657.76
03:57:17|2657.37
03:57:17|2657.13
03:57:18|2656.97
03:57:21|2657.88
03:57:21|2656.97
03:57:22|2656.97
03:57:23|2656.99
03:57:24|2657.56
03:57:25|2657.95
03:57:26|2657.94
03:57:27|2657.54
03:57:28|2657.17
03:57:29|2657.31
03:57:32|2657.04
03:57:32|2657.04
03:57:33|2658.27
03:57:34|2658.27
03:57:36|2658.35
03:57:37|2659.57
03:57:38|2658.27
03:57:39|2658.
03:57:41|2658.28
03:57:42|2657.85
03:57:42|2657.68
03:57:45|2657.98
03:57:45|2657.43
03:57:46|2657.75
03:57:47|2658.09
03:57:48|2657.88
03:57:50|2657.91
03:57:51|2657.65
03:57:51|2657.97
03:57:52|2657.97
03:57:54|2658.48
03:57:55|2657.67
03:57:55|2657.66
03:57:57|2657.54
03:57:58|2657.61
03:57:58|2657.6
03:58:00|2657.46
03:58:02|2657.48
03:58:02|2657.48
03:58:04|2658.09
03:58:06|2658.49
03:58:07|2658.48
03:58:09|2659.19
03:58:11|2659.19
03:58:12|2659.16
03:58:13|2659.17
03:58:13|2659.17
03:58:15|2659.59
03:58:16|2659.82
03:58:16|2659.58
03:58:18|2659.17
03:58:18|2660.19
03:58:21|2661.09
03:58:21|2661.66
03:58:22|2660.63
03:58:23|2660.48
03:58:24|2660.91
03:58:25|2661.55
03:58:27|2660.96
03:58:28|2661.
03:58:29|2661.
03:58:30|2661.14
03:58:32|2661.15
03:58:33|2661.14
03:58:34|2661.18
03:58:35|2660.8
03:58:35|2660.94
03:58:37|2660.73
03:58:38|2660.65
03:58:40|2660.98
03:58:42|2660.61
03:58:43|2660.87
03:58:43|2661.23
03:58:45|2661.43
03:58:45|2661.43
03:58:46|2661.65
03:58:47|2661.43
03:58:49|2661.07
03:58:49|2661.07
03:58:50|2661.07
03:58:51|2660.12
03:58:52|2660.12
03:58:54|2660.12
03:58:55|2660.87
03:58:56|2660.77
03:58:57|2660.58
03:58:58|2660.57
03:58:59|2660.57
03:59:00|2660.57
03:59:01|2660.57
03:59:03|2659.58
03:59:03|2659.56
03:59:05|2659.68
03:59:06|2659.36
03:59:07|2658.81
03:59:07|2658.8
03:59:09|2658.1
03:59:10|2658.1
03:59:11|2658.09
03:59:12|2658.09
03:59:12|2658.1
03:59:15|2658.1
03:59:15|2657.74
03:59:17|2657.75
03:59:18|2657.58
03:59:18|2657.58
03:59:20|2657.58
03:59:20|2657.29
03:59:21|2656.93
03:59:23|2657.
03:59:23|2657.
03:59:24|2657.54
03:59:27|2657.54
03:59:27|2657.85
03:59:29|2658.
03:59:30|2659.18
03:59:31|2659.23
03:59:33|2659.5
03:59:35|2659.49
03:59:35|2655.95
03:59:36|2656.9
03:59:37|2656.41
03:59:38|2656.36
03:59:40|2656.16
03:59:41|2655.99
03:59:42|2655.98
03:59:43|2656.16
03:59:44|2656.42
03:59:45|2656.42
03:59:46|2656.42
03:59:47|2656.43
03:59:48|2657.12
03:59:49|2657.11
03:59:50|2657.79
03:59:51|2657.79
03:59:52|2658.23
03:59:53|2658.23
03:59:54|2657.42
03:59:56|2657.77
03:59:56|2657.67
03:59:58|2657.67
03:59:58|2657.72
03:59:59|2657.69
04:00:01|2657.57
04:00:01|2657.57
04:00:03|2657.57
04:00:04|2656.42
04:00:05|2655.52
04:00:06|2655.84
04:00:07|2655.83
04:00:09|2655.73
04:00:11|2656.37
04:00:12|2656.36
04:00:13|2654.49
04:00:13|2654.79
04:00:15|2654.35
04:00:16|2653.7
04:00:17|2652.46
04:00:18|2652.15
04:00:19|2654.73
04:00:20|2653.8
04:00:21|2654.56
04:00:22|2654.82
04:00:23|2654.23
04:00:24|2653.94
04:00:25|2653.24
04:00:26|2653.97
04:00:28|2653.95
04:00:29|2652.91
04:00:31|2650.98
04:00:32|2651.12
04:00:33|2651.24
04:00:35|2651.37
04:00:36|2652.01
04:00:37|2651.73
04:00:39|2651.88
04:00:41|2651.99
04:00:42|2653.61
04:00:43|2652.07
04:00:44|2652.64
04:00:45|2653.99
04:00:47|2653.21
04:00:48|2653.4
04:00:49|2653.71
04:00:50|2654.23
04:00:51|2654.05
04:00:52|2654.54
04:00:54|2654.28
04:00:55|2654.34
04:00:56|2656.08
04:00:57|2656.07
04:00:58|2655.44
04:00:59|2654.91
04:01:00|2655.99
04:01:01|2656.
04:01:02|2655.65
04:01:03|2655.8
04:01:05|2655.72
04:01:06|2655.79
04:01:07|2655.79
04:01:08|2655.8
04:01:08|2655.79
04:01:10|2655.77
04:01:11|2654.38
04:01:12|2654.91
04:01:13|2655.17
04:01:15|2655.61
04:01:16|2655.01
04:01:17|2655.39
04:01:19|2655.59
04:01:20|2655.5
04:01:21|2654.27
04:01:22|2653.84
04:01:23|2654.83
04:01:24|2654.96
04:01:24|2654.66
04:01:26|2655.04
04:01:27|2655.37
04:01:28|2655.16
04:01:29|2655.17
04:01:30|2655.38
04:01:31|2656.35
04:01:32|2656.75
04:01:34|2657.47
04:01:36|2657.75
04:01:37|2657.95
04:01:39|2657.86
04:01:40|2656.96
04:01:42|2657.63
04:01:43|2658.18
04:01:44|2658.
04:01:46|2657.56
04:01:48|2657.68
04:01:49|2658.17
04:01:51|2658.83
04:01:52|2657.59
04:01:53|2657.73
04:01:54|2657.73
04:01:56|2657.56
04:01:56|2658.54
04:01:57|2658.34
04:01:59|2658.34
04:01:59|2658.74
04:02:01|2658.25
04:02:03|2658.25
04:02:03|2658.16
04:02:04|2657.48
04:02:05|2657.48
04:02:06|2657.56
04:02:07|2657.56
04:02:09|2657.57
04:02:10|2659.41
04:02:10|2657.97
04:02:12|2658.04
04:02:13|2657.95
04:02:13|2657.95
04:02:15|2657.65
04:02:16|2657.66
04:02:16|2656.89
04:02:18|2656.79
04:02:19|2656.75
04:02:20|2657.98
04:02:21|2658.82
04:02:21|2658.66
04:02:23|2658.85
04:02:24|2658.92
04:02:24|2659.07
04:02:26|2659.01
04:02:27|2659.01
04:02:27|2659.38
04:02:29|2660.
04:02:30|2659.73
04:02:31|2659.44
04:02:32|2659.57
04:02:33|2660.51
04:02:35|2660.51
04:02:36|2659.72
04:02:37|2659.76
04:02:38|2661.25
04:02:39|2661.31
04:02:40|2661.31
04:02:42|2661.36
04:02:44|2661.44
04:02:45|2661.44
04:02:46|2661.41
04:02:48|2661.41
04:02:48|2661.41
04:02:49|2661.45
04:02:50|2661.44
04:02:51|2661.44
04:02:52|2661.44
04:02:53|2661.44
04:02:55|2661.41
04:02:56|2661.
04:02:56|2660.58
04:02:58|2660.42
04:02:59|2660.49
04:03:00|2661.
04:03:01|2661.01
04:03:03|2660.84
04:03:05|2660.62
04:03:06|2661.41
04:03:07|2661.41
04:03:08|2661.41
04:03:09|2661.41
04:03:10|2661.41
04:03:11|2661.41
04:03:12|2660.56
04:03:13|2660.39
04:03:14|2660.39
04:03:15|2660.38
04:03:16|2660.35
04:03:17|2661.47
04:03:18|2661.47
04:03:19|2661.47
04:03:20|2661.47
04:03:21|2661.36
04:03:22|2661.4
04:03:23|2661.48
04:03:24|2662.05
04:03:25|2661.92
04:03:26|2661.56
04:03:27|2661.85
04:03:28|2661.85
04:03:29|2662.01
04:03:30|2662.03
04:03:32|2662.27
04:03:33|2662.28
04:03:33|2662.98
04:03:36|2662.33
04:03:37|2662.42
04:03:38|2662.14
04:03:40|2662.04
04:03:41|2660.63
04:03:43|2660.7
04:03:45|2660.93
04:03:46|2661.14
04:03:47|2661.3
04:03:48|2661.8
04:03:49|2663.51
04:03:51|2662.35
04:03:51|2661.77
04:03:52|2661.38
04:03:53|2661.38
04:03:55|2661.82
04:03:56|2662.21
04:03:57|2661.74
04:03:58|2661.46
04:03:59|2661.31
04:04:00|2662.76
04:04:01|2661.97
04:04:02|2662.53
04:04:03|2663.42
04:04:04|2662.54
04:04:06|2663.34
04:04:08|2661.85
04:04:09|2662.24
04:04:10|2663.41
04:04:11|2663.
04:04:12|2663.
04:04:13|2663.02
04:04:14|2663.01
04:04:15|2663.41
04:04:16|2663.41
04:04:17|2663.42
04:04:18|2663.48
04:04:20|2664.24
04:04:21|2663.84
04:04:22|2663.79
04:04:23|2663.79
04:04:24|2663.88
04:04:25|2664.
04:04:26|2663.79
04:04:27|2664.47
04:04:28|2664.75
04:04:29|2664.74
04:04:30|2664.41
04:04:31|2664.41
04:04:33|2664.37
04:04:33|2663.65
04:04:34|2663.6
04:04:36|2663.59
04:04:37|2663.86
04:04:38|2663.86
04:04:40|2664.83
04:04:41|2664.89
04:04:41|2665.28
04:04:44|2665.31
04:04:45|2665.72
04:04:45|2665.53
04:04:47|2666.26
04:04:48|2666.55
04:04:49|2667.52
04:04:49|2666.58
04:04:52|2666.09
04:04:53|2667.48
04:04:54|2666.28
04:04:55|2665.83
04:04:56|2666.41
04:04:56|2666.44
04:04:58|2666.44
04:05:00|2667.
04:05:00|2667.03
04:05:02|2667.5
04:05:03|2666.37
04:05:04|2666.21
04:05:06|2666.08
04:05:07|2665.46
04:05:08|2665.96
04:05:08|2665.96
04:05:10|2665.96
04:05:11|2665.96
04:05:12|2665.96
04:05:13|2665.96
04:05:14|2666.62
04:05:15|2666.36
04:05:16|2665.82
04:05:17|2665.92
04:05:18|2665.93
04:05:19|2665.76
04:05:20|2666.67
04:05:21|2666.9
04:05:23|2667.15
04:05:24|2666.74
04:05:24|2667.02
04:05:25|2667.02
04:05:27|2667.02
04:05:28|2667.02
04:05:28|2667.02
04:05:30|2667.44
04:05:30|2667.44
04:05:32|2667.45
04:05:32|2667.57
04:05:33|2667.45
04:05:34|2667.46
04:05:36|2667.45
04:05:37|2667.49
04:05:37|2667.49
04:05:40|2667.29
04:05:41|2668.05
04:05:42|2668.46
04:05:43|2668.2
04:05:44|2668.21
04:05:45|2668.21
04:05:46|2668.26
04:05:47|2668.7
04:05:49|2668.87
04:05:49|2668.84
04:05:51|2668.84
04:05:52|2668.57
04:05:53|2668.66
04:05:55|2668.84
04:05:57|2668.06
04:05:57|2668.27
04:05:58|2668.32
04:05:59|2668.08
04:06:00|2668.05
04:06:02|2667.69
04:06:03|2666.98
04:06:06|2668.03
04:06:06|2668.05
04:06:08|2668.02
04:06:08|2668.02
04:06:09|2667.92
04:06:10|2669.01
04:06:12|2668.58
04:06:13|2668.59
04:06:14|2668.59
04:06:15|2668.59
04:06:16|2668.58
04:06:17|2668.58
04:06:18|2668.59
04:06:19|2668.04
04:06:20|2667.92
04:06:21|2667.81
04:06:22|2667.77
04:06:23|2668.03
04:06:25|2668.03
04:06:26|2668.03
04:06:27|2668.02
04:06:28|2668.01
04:06:29|2668.02
04:06:29|2668.01
04:06:31|2667.9
04:06:32|2667.91
04:06:33|2667.85
04:06:33|2667.77
04:06:34|2668.17
04:06:35|2668.24
04:06:36|2667.52
04:06:39|2667.52
04:06:40|2667.52
04:06:42|2667.52
04:06:43|2667.86
04:06:43|2667.87
04:06:44|2668.39
04:06:45|2668.95
04:06:47|2668.96
04:06:49|2669.
04:06:49|2668.98
04:06:50|2668.66
04:06:51|2668.67
04:06:52|2668.66
04:06:53|2668.14
04:06:54|2668.11
04:06:56|2668.16
04:06:56|2668.28
04:06:57|2668.28
04:06:58|2668.27
04:06:59|2668.28
04:07:00|2668.28
04:07:01|2668.28
04:07:02|2668.28
04:07:04|2668.28
04:07:05|2668.03
04:07:06|2667.67
04:07:07|2667.68
04:07:07|2667.88
04:07:08|2667.88
04:07:10|2667.88
04:07:10|2668.27
04:07:12|2668.27
04:07:12|2668.28
04:07:14|2668.33
04:07:15|2668.33
04:07:16|2668.33
04:07:16|2668.29
04:07:18|2668.29
04:07:20|2668.29
04:07:20|2668.28
04:07:21|2668.29
04:07:22|2668.28
04:07:24|2668.28
04:07:25|2668.28
04:07:25|2668.29
04:07:27|2668.28
04:07:27|2668.28
04:07:29|2668.85
04:07:30|2668.85
04:07:30|2669.08
04:07:31|2669.08
04:07:32|2669.09
04:07:33|2669.06
04:07:35|2668.98
04:07:35|2668.98
04:07:37|2668.98
04:07:38|2668.98
04:07:39|2668.98
04:07:40|2668.98
04:07:41|2668.98
04:07:42|2668.98
04:07:43|2668.58
04:07:44|2668.52
04:07:44|2668.52
04:07:45|2668.52
04:07:47|2668.49
04:07:48|2668.84
04:07:49|2668.97
04:07:50|2668.98
04:07:51|2669.08
04:07:51|2669.08
04:07:53|2668.98
04:07:53|2668.99
04:07:54|2668.6
04:07:55|2668.6
04:07:56|2668.98
04:07:58|2668.53
04:07:59|2668.48
04:07:59|2668.49
04:08:00|2668.49
04:08:02|2668.8
04:08:04|2669.08
04:08:05|2669.07
04:08:06|2669.45
04:08:06|2669.44
04:08:07|2669.44
04:08:09|2669.44
04:08:09|2669.27
04:08:11|2669.27
04:08:12|2669.26
04:08:13|2669.26
04:08:14|2668.6
04:08:15|2668.6
04:08:16|2668.61
04:08:17|2668.61
04:08:18|2668.6
04:08:20|2668.48
04:08:21|2668.55
04:08:22|2668.65
04:08:22|2668.65
04:08:23|2668.64
04:08:25|2668.64
04:08:26|2668.64
04:08:27|2668.65
04:08:27|2668.65
04:08:30|2668.65
04:08:31|2668.65
04:08:32|2668.65
04:08:33|2668.65
04:08:34|2668.01
04:08:34|2668.01
04:08:35|2668.01
04:08:37|2668.
04:08:38|2667.88
04:08:38|2667.57
04:08:41|2667.14
04:08:42|2667.16
04:08:44|2667.16
04:08:45|2667.11
04:08:46|2667.11
04:08:48|2667.1
04:08:49|2667.1
04:08:50|2668.24
04:08:51|2668.09
04:08:54|2668.23
04:08:54|2668.23
04:08:55|2668.24
04:08:56|2668.23
04:08:58|2668.24
04:08:58|2668.31
04:08:59|2668.35
04:09:00|2668.08
04:09:02|2668.96
04:09:03|2668.96
04:09:04|2669.67
04:09:05|2669.81
04:09:05|2670.58
04:09:07|2670.69
04:09:08|2671.47
04:09:09|2671.84
04:09:10|2671.84
04:09:10|2672.54
04:09:12|2672.59
04:09:13|2672.94
04:09:14|2672.5
04:09:14|2672.5
04:09:16|2671.91
04:09:17|2672.79
04:09:18|2672.82
04:09:18|2672.59
04:09:20|2671.91
04:09:20|2671.9
04:09:22|2672.29
04:09:23|2672.5
04:09:23|2672.48
04:09:25|2672.19
04:09:26|2672.24
04:09:27|2672.24
04:09:28|2671.8
04:09:29|2671.8
04:09:30|2671.8
04:09:31|2672.04
04:09:33|2671.91
04:09:34|2671.9
04:09:35|2671.8
04:09:36|2671.68
04:09:36|2671.71
04:09:37|2671.71
04:09:39|2671.69
04:09:40|2671.71
04:09:41|2671.9
04:09:43|2671.86
04:09:43|2671.73
04:09:46|2671.61
04:09:46|2671.61
04:09:47|2671.05
04:09:48|2671.05
04:09:49|2670.73
04:09:50|2670.74
04:09:51|2670.8
04:09:52|2670.87
04:09:53|2670.87
04:09:54|2671.25
04:09:56|2671.25
04:09:56|2670.87
04:09:57|2670.87
04:09:58|2670.76
04:09:59|2670.25
04:10:00|2670.51
04:10:01|2670.52
04:10:03|2670.57
04:10:05|2671.38
04:10:07|2672.07
04:10:07|2671.87
04:10:08|2671.53
04:10:10|2671.53
04:10:10|2671.53
04:10:13|2671.55
04:10:13|2670.94
04:10:15|2670.93
04:10:16|2670.76
04:10:17|2670.43
04:10:18|2670.43
04:10:19|2670.43
04:10:19|2670.43
04:10:21|2670.43
04:10:22|2670.24
04:10:23|2670.24
04:10:25|2669.99
04:10:26|2670.01
04:10:27|2670.
04:10:29|2668.86
04:10:30|2669.51
04:10:30|2669.78
04:10:31|2669.77
04:10:33|2669.91
04:10:34|2669.91
04:10:35|2669.91
04:10:36|2669.81
04:10:37|2669.81
04:10:37|2669.82
04:10:38|2669.82
04:10:40|2669.82
04:10:40|2669.82
04:10:42|2669.82
04:10:44|2669.82
04:10:45|2669.83
04:10:46|2669.83
04:10:46|2669.83
04:10:48|2668.93
04:10:48|2669.
04:10:49|2669.11
04:10:50|2669.12
04:10:52|2669.32
04:10:52|2669.31
04:10:54|2669.53
04:10:55|2669.8
04:10:55|2669.8
04:10:56|2669.8
04:10:57|2669.81
04:10:59|2670.19
04:11:00|2670.08
04:11:02|2670.77
04:11:03|2670.93
04:11:04|2670.63
04:11:06|2670.59
04:11:06|2669.68
04:11:08|2669.52
04:11:09|2669.45
04:11:10|2669.46
04:11:11|2669.07
04:11:13|2669.38
04:11:13|2669.38
04:11:14|2669.46
04:11:15|2669.85
04:11:16|2669.85
04:11:18|2669.82
04:11:19|2670.23
04:11:20|2670.24
04:11:22|2670.24
04:11:22|2670.24
04:11:23|2671.35
04:11:25|2671.68
04:11:26|2671.29
04:11:27|2671.2
04:11:28|2670.93
04:11:29|2670.09
04:11:30|2670.09
04:11:31|2670.4
04:11:32|2670.4
04:11:33|2670.71
04:11:34|2670.71
04:11:35|2670.56
04:11:36|2670.56
04:11:38|2670.41
04:11:39|2670.5
04:11:40|2671.04
04:11:41|2671.09
04:11:42|2671.1
04:11:44|2671.1
04:11:45|2671.37
04:11:46|2671.15
04:11:47|2670.72
04:11:49|2670.77
04:11:49|2670.73
04:11:51|2671.12
04:11:53|2670.96
04:11:53|2670.98
04:11:54|2670.97
04:11:55|2670.97
04:11:56|2670.97
04:11:57|2671.12
04:11:58|2671.3
04:11:59|2671.24
04:12:00|2671.24
04:12:01|2671.27
04:12:03|2670.46
04:12:04|2670.45
04:12:05|2670.45
04:12:06|2670.22
04:12:07|2670.15
04:12:08|2670.15
04:12:10|2670.43
04:12:10|2670.17
04:12:11|2670.15
04:12:12|2670.
04:12:13|2670.39
04:12:14|2670.39
04:12:16|2670.39
04:12:17|2670.42
04:12:19|2670.42
04:12:20|2670.42
04:12:21|2670.38
04:12:22|2670.38
04:12:23|2670.38
04:12:24|2670.14
04:12:25|2670.
04:12:26|2669.59
04:12:27|2669.59
04:12:28|2669.45
04:12:29|2669.45
04:12:30|2669.56
04:12:31|2669.56
04:12:32|2669.46
04:12:33|2669.01
04:12:34|2669.01
04:12:35|2669.
04:12:36|2668.33
04:12:37|2668.33
04:12:38|2667.78
04:12:39|2667.79
04:12:40|2667.78
04:12:41|2668.62
04:12:42|2668.51
04:12:44|2667.96
04:12:44|2668.29
04:12:47|2668.29
04:12:48|2668.79
04:12:50|2668.79
04:12:50|2668.27
04:12:51|2668.58
04:12:52|2668.45
04:12:53|2668.13
04:12:55|2668.11
04:12:55|2668.11
04:12:56|2668.11
04:12:57|2667.25
04:12:58|2667.23
04:12:59|2667.69
04:13:00|2667.9
04:13:02|2669.16
04:13:04|2668.87
04:13:05|2668.74
04:13:06|2668.49
04:13:07|2668.52
04:13:08|2668.84
04:13:10|2669.11
04:13:11|2669.2
04:13:12|2669.2
04:13:14|2668.39
04:13:14|2668.39
04:13:16|2668.39
04:13:16|2668.39
04:13:18|2668.39
04:13:19|2668.39
04:13:22|2668.38
04:13:23|2668.38
04:13:24|2668.38
04:13:25|2668.59
04:13:26|2668.6
04:13:28|2668.6
04:13:29|2668.6
04:13:29|2668.64
04:13:30|2668.64
04:13:32|2668.64
04:13:32|2668.64
04:13:34|2669.19
04:13:34|2669.18
04:13:36|2669.19
04:13:37|2669.19
04:13:37|2669.82
04:13:39|2670.42
04:13:39|2669.99
04:13:41|2669.98
04:13:42|2669.95
04:13:44|2669.95
04:13:45|2669.24
04:13:46|2668.95
04:13:48|2668.91
04:13:49|2669.06
04:13:49|2669.06
04:13:51|2669.39
04:13:52|2669.39
04:13:52|2669.22
04:13:53|2669.26
04:13:55|2669.97
04:13:56|2670.01
04:13:57|2670.4
04:13:57|2670.85
04:13:59|2670.25
04:14:00|2670.66
04:14:01|2670.81
04:14:02|2670.47
04:14:03|2670.6
04:14:04|2670.6
04:14:05|2670.36
04:14:06|2670.47
04:14:07|2670.48
04:14:08|2670.48
04:14:09|2670.48
04:14:10|2670.48
04:14:11|2670.48
04:14:13|2670.45
04:14:14|2670.45
04:14:15|2669.82
04:14:17|2670.13
04:14:18|2669.68
04:14:18|2670.09
04:14:20|2670.13
04:14:20|2670.13
04:14:22|2669.9
04:14:23|2670.23
04:14:24|2670.23
04:14:25|2670.22
04:14:26|2670.23
04:14:27|2670.24
04:14:28|2670.1
04:14:30|2669.97
04:14:31|2669.97
04:14:32|2670.1
04:14:33|2670.1
04:14:33|2670.1
04:14:34|2670.23
04:14:36|2670.23
04:14:36|2670.23
04:14:38|2670.2
04:14:39|2670.2
04:14:39|2670.13
04:14:41|2670.14
04:14:42|2670.14
04:14:43|2670.23
04:14:43|2670.22
04:14:45|2670.22
04:14:46|2670.15
04:14:47|2670.14
04:14:48|2670.14
04:14:49|2670.22
04:14:51|2670.23
04:14:52|2670.03
04:14:52|2670.01
04:14:53|2670.01
04:14:55|2669.38
04:14:56|2669.45
04:14:57|2669.32
04:14:57|2669.36
04:14:59|2669.4
04:15:00|2669.4
04:15:01|2669.94
04:15:01|2670.23
04:15:02|2670.62
04:15:05|2670.61
04:15:06|2670.62
04:15:08|2670.61
04:15:09|2670.25
04:15:10|2670.25
04:15:11|2670.25
04:15:12|2670.24
04:15:14|2670.25
04:15:14|2670.24
04:15:15|2670.24
04:15:16|2670.25
04:15:18|2670.25
04:15:19|2670.25
04:15:20|2670.22
04:15:20|2670.22
04:15:22|2670.14
04:15:23|2670.14
04:15:24|2670.14
04:15:25|2670.25
04:15:26|2670.36
04:15:27|2670.36
04:15:28|2670.36
04:15:30|2670.49
04:15:30|2670.49
04:15:31|2670.49
04:15:33|2670.71
04:15:35|2670.53
04:15:36|2670.67
04:15:37|2670.67
04:15:38|2670.67
04:15:39|2670.67
04:15:39|2670.67
04:15:40|2670.53
04:15:41|2670.53
04:15:42|2670.53
04:15:43|2670.47
04:15:46|2670.8
04:15:47|2670.95
04:15:47|2671.
04:15:49|2671.
04:15:50|2671.
04:15:51|2671.58
04:15:52|2671.74
04:15:53|2671.74
04:15:54|2671.29
04:15:56|2671.34
04:15:57|2671.61
04:15:58|2671.61
04:15:59|2671.6
04:15:59|2671.6
04:16:01|2671.29
04:16:02|2671.28
04:16:04|2671.29
04:16:04|2671.29
04:16:06|2671.29
04:16:07|2671.29
04:16:08|2671.34
04:16:08|2671.29
04:16:11|2671.12
04:16:11|2670.96
04:16:12|2670.96
04:16:13|2670.96
04:16:14|2670.96
04:16:15|2671.32
04:16:16|2671.32
04:16:17|2671.14
04:16:18|2671.14
04:16:20|2670.96
04:16:21|2671.11
04:16:21|2671.25
04:16:22|2671.18
04:16:23|2670.96
04:16:25|2670.97
04:16:25|2670.97
04:16:27|2670.7
04:16:27|2670.28
04:16:29|2669.45
04:16:30|2670.32
04:16:31|2670.38
04:16:32|2670.39
04:16:32|2670.69
04:16:33|2670.91
04:16:35|2670.91
04:16:35|2670.85
04:16:37|2670.84
04:16:38|2670.7
04:16:38|2670.56
04:16:40|2669.95
04:16:41|2669.41
04:16:41|2669.4
04:16:42|2669.27
04:16:43|2669.01
04:16:45|2669.
04:16:45|2668.83
04:16:46|2668.93
04:16:48|2668.93
04:16:49|2668.87
04:16:50|2668.87
04:16:51|2669.5
04:16:53|2669.43
04:16:54|2669.43
04:16:55|2669.42
04:16:56|2669.62
04:16:57|2669.62
04:16:59|2669.51
04:16:59|2669.36
04:17:01|2669.35
04:17:03|2669.36
04:17:03|2668.72
04:17:04|2668.47
04:17:05|2668.46
04:17:07|2668.46
04:17:08|2668.4
04:17:09|2668.4
04:17:11|2668.39
04:17:11|2668.39
04:17:13|2667.21
04:17:14|2666.78
04:17:15|2666.34
04:17:16|2665.73
04:17:17|2665.71
04:17:17|2665.72
04:17:19|2665.73
04:17:19|2666.38
04:17:21|2666.34
04:17:22|2667.11
04:17:23|2667.01
04:17:24|2667.01
04:17:26|2667.27
04:17:27|2666.77
04:17:28|2666.77
04:17:28|2666.85
04:17:29|2666.86
04:17:31|2666.86
04:17:31|2666.45
04:17:33|2666.68
04:17:34|2666.68
04:17:34|2666.38
04:17:36|2665.91
04:17:36|2665.88
04:17:37|2666.06
04:17:38|2666.01
04:17:40|2666.18
04:17:40|2666.18
04:17:41|2666.18
04:17:43|2666.19
04:17:45|2666.4
04:17:45|2666.27
04:17:46|2666.21
04:17:47|2666.16
04:17:49|2666.16
04:17:51|2666.16
04:17:52|2666.17
04:17:52|2666.17
04:17:54|2665.73
04:17:55|2665.45
04:17:56|2665.12
04:17:58|2664.88
04:17:58|2665.9
04:18:00|2665.9
04:18:01|2665.91
04:18:02|2665.9
04:18:03|2665.9
04:18:05|2665.91
04:18:06|2665.9
04:18:06|2665.9
04:18:08|2665.56
04:18:08|2665.43
04:18:11|2665.13
04:18:11|2665.44
04:18:13|2665.44
04:18:13|2665.81
04:18:14|2665.82
04:18:16|2666.43
04:18:16|2666.43
04:18:18|2666.17
04:18:19|2666.17
04:18:20|2666.17
04:18:21|2666.27
04:18:21|2666.27
04:18:23|2665.56
04:18:24|2665.56
04:18:26|2665.56
04:18:26|2665.56
04:18:27|2665.88
04:18:28|2665.88
04:18:29|2665.74
04:18:30|2665.74
04:18:31|2665.74
04:18:32|2665.74
04:18:33|2666.59
04:18:34|2667.21
04:18:35|2667.68
04:18:36|2667.4
04:18:37|2667.52
04:18:38|2666.99
04:18:39|2666.82
04:18:40|2666.82
04:18:41|2666.82
04:18:42|2667.91
04:18:44|2667.53
04:18:44|2666.67
04:18:45|2666.67
04:18:46|2666.89
04:18:47|2666.69
04:18:49|2666.19
04:18:50|2666.24
04:18:51|2666.23
04:18:52|2665.96
04:18:53|2665.85
04:18:54|2665.92
04:18:55|2666.03
04:18:56|2666.03
04:18:57|2666.03
04:18:58|2665.85
04:18:59|2665.83
04:19:00|2665.75
04:19:02|2665.83
04:19:03|2665.83
04:19:04|2665.83
04:19:04|2665.83
04:19:06|2665.83
04:19:07|2665.6
04:19:08|2665.61
04:19:09|2665.61
04:19:10|2665.61
04:19:11|2665.69
04:19:12|2665.95
04:19:14|2665.45
04:19:15|2665.38
04:19:16|2665.37
04:19:16|2665.13
04:19:17|2664.65
04:19:19|2664.53
04:19:21|2664.53
04:19:22|2664.43
04:19:22|2664.26
04:19:24|2664.26
04:19:24|2664.2
04:19:26|2664.37
04:19:27|2664.41
04:19:28|2664.2
04:19:30|2664.2
04:19:30|2664.2
04:19:32|2664.2
04:19:33|2664.2
04:19:33|2664.2
04:19:35|2664.2
04:19:35|2664.2
04:19:36|2664.2
04:19:37|2664.2
04:19:39|2664.08
04:19:40|2663.93
04:19:40|2663.92
04:19:41|2663.16
04:19:43|2662.95
04:19:44|2662.94
04:19:45|2662.88
04:19:46|2662.86
04:19:46|2662.87
04:19:47|2662.86
04:19:48|2662.44
04:19:50|2662.45
04:19:51|2662.45
04:19:52|2661.98
04:19:53|2661.84
04:19:54|2661.02
04:19:55|2661.28
04:19:56|2661.08
04:19:58|2661.22
04:19:58|2661.05
04:19:59|2661.06
04:20:00|2661.32
04:20:02|2661.1
04:20:03|2660.88
04:20:05|2660.6
04:20:06|2660.77
04:20:07|2660.52
04:20:09|2660.12
04:20:10|2660.
04:20:11|2659.79
04:20:12|2659.79
04:20:14|2659.6
04:20:15|2659.68
04:20:16|2659.
04:20:17|2658.64
04:20:18|2658.82
04:20:18|2659.3
04:20:19|2659.99
04:20:21|2659.99
04:20:22|2659.69
04:20:23|2659.18
04:20:24|2659.05
04:20:25|2659.05
04:20:26|2659.04
04:20:27|2659.04
04:20:27|2658.77
04:20:29|2658.71
04:20:30|2658.71
04:20:31|2659.3
04:20:32|2659.59
04:20:33|2659.24
04:20:34|2659.27
04:20:35|2659.27
04:20:36|2659.27
04:20:37|2659.26
04:20:38|2659.26
04:20:39|2658.65
04:20:40|2658.65
04:20:41|2658.65
04:20:42|2658.64
04:20:43|2658.65
04:20:44|2658.64
04:20:45|2658.65
04:20:46|2658.65
04:20:47|2658.65
04:20:48|2658.65
04:20:49|2657.8
04:20:50|2657.79
04:20:51|2657.79
04:20:52|2657.79
04:20:53|2657.79
04:20:54|2656.67
04:20:55|2657.07
04:20:56|2657.07
04:20:57|2657.37
04:20:58|2657.37
04:20:59|2657.38
04:21:00|2657.38
04:21:01|2657.37
04:21:02|2657.07
04:21:03|2657.07
04:21:04|2657.07
04:21:06|2657.28
04:21:07|2657.29
04:21:08|2657.08
04:21:09|2656.91
04:21:10|2656.9
04:21:11|2656.91
04:21:12|2656.91
04:21:13|2656.91
04:21:15|2656.92
04:21:16|2656.92
04:21:18|2656.91
04:21:18|2655.93
04:21:20|2655.61
04:21:21|2655.36
04:21:22|2655.38
04:21:23|2655.38
04:21:24|2655.73
04:21:25|2656.26
04:21:26|2656.15
04:21:27|2655.72
04:21:29|2655.87
04:21:29|2655.93
04:21:30|2655.94
04:21:32|2655.97
04:21:34|2656.08
04:21:35|2656.36
04:21:36|2656.37
04:21:37|2656.36
04:21:37|2656.08
04:21:38|2656.19
04:21:40|2656.19
04:21:40|2656.19
04:21:42|2655.83
04:21:43|2655.73
04:21:44|2655.73
04:21:44|2655.6
04:21:45|2655.6
04:21:47|2655.77
04:21:47|2655.52
04:21:48|2655.44
04:21:50|2655.87
04:21:51|2655.89
04:21:51|2655.25
04:21:53|2655.31
04:21:54|2655.29
04:21:55|2654.56
04:21:56|2654.56
04:21:58|2654.41
04:21:58|2654.46
04:21:59|2654.57
04:22:00|2654.56
04:22:02|2653.98
04:22:04|2653.98
04:22:06|2654.15
04:22:06|2653.85
04:22:07|2653.87
04:22:09|2653.87
04:22:10|2653.88
04:22:11|2653.88
04:22:13|2653.21
04:22:13|2653.2
04:22:14|2652.97
04:22:15|2652.98
04:22:16|2653.63
04:22:18|2653.
04:22:19|2653.2
04:22:20|2653.18
04:22:22|2653.22
04:22:23|2653.27
04:22:25|2653.56
04:22:26|2653.44
04:22:27|2653.44
04:22:28|2653.44
04:22:29|2653.48
04:22:31|2653.59
04:22:31|2653.33
04:22:33|2653.63
04:22:33|2653.62
04:22:35|2653.98
04:22:36|2654.56
04:22:37|2654.93
04:22:37|2654.99
04:22:39|2654.4
04:22:40|2655.64
04:22:40|2655.11
04:22:42|2654.24
04:22:42|2654.21
04:22:44|2653.86
04:22:44|2653.86
04:22:45|2653.88
04:22:47|2653.77
04:22:47|2653.79
04:22:48|2653.78
04:22:49|2653.88
04:22:50|2654.01
04:22:51|2654.
04:22:53|2654.
04:22:55|2654.02
04:22:57|2654.24
04:22:58|2654.25
04:23:00|2654.24
04:23:01|2654.79
04:23:03|2654.78
04:23:03|2654.77
04:23:05|2654.37
04:23:06|2654.64
04:23:06|2654.64
04:23:09|2654.98
04:23:10|2654.99
04:23:10|2655.08
04:23:12|2655.07
04:23:12|2655.59
04:23:14|2655.68
04:23:15|2655.68
04:23:17|2655.68
04:23:18|2655.79
04:23:19|2656.
04:23:20|2656.02
04:23:21|2656.
04:23:22|2656.02
04:23:23|2656.28
04:23:24|2656.28
04:23:25|2656.83
04:23:26|2657.8
04:23:27|2657.31
04:23:29|2656.93
04:23:30|2656.93
04:23:31|2656.85
04:23:32|2656.84
04:23:33|2657.73
04:23:34|2657.73
04:23:35|2657.32
04:23:36|2657.12
04:23:37|2657.18
04:23:38|2657.18
04:23:39|2657.18
04:23:40|2657.8
04:23:41|2657.33
04:23:42|2657.28
04:23:43|2657.28
04:23:44|2657.33
04:23:45|2657.33
04:23:46|2657.75
04:23:47|2657.8
04:23:48|2658.45
04:23:49|2658.58
04:23:50|2659.16
04:23:51|2658.98
04:23:52|2658.87
04:23:53|2658.65
04:23:54|2658.2
04:23:56|2658.2
04:23:57|2658.01
04:23:58|2658.01
04:23:59|2658.31
04:24:00|2658.1
04:24:02|2658.31
04:24:02|2658.31
04:24:03|2658.39
04:24:04|2658.21
04:24:06|2658.38
04:24:06|2658.38
04:24:08|2658.4
04:24:08|2658.4
04:24:10|2658.63
04:24:11|2658.36
04:24:12|2658.39
04:24:13|2658.8
04:24:14|2658.62
04:24:15|2659.39
04:24:16|2658.98
04:24:17|2656.66
04:24:19|2656.01
04:24:19|2656.01
04:24:20|2656.08
04:24:22|2656.08
04:24:23|2656.08
04:24:24|2656.08
04:24:26|2656.42
04:24:27|2656.42
04:24:27|2656.05
04:24:29|2656.65
04:24:29|2656.62
04:24:31|2656.42
04:24:32|2656.44
04:24:33|2656.61
04:24:34|2656.61
04:24:35|2656.62
04:24:37|2656.82
04:24:38|2657.79
04:24:39|2658.03
04:24:40|2658.2
04:24:41|2658.06
04:24:42|2657.89
04:24:43|2657.91
04:24:44|2657.9
04:24:45|2657.9
04:24:46|2657.9
04:24:47|2657.86
04:24:48|2657.86
04:24:49|2658.06
04:24:50|2658.06
04:24:51|2658.78
04:24:52|2659.4
04:24:53|2659.4
04:24:54|2659.43
04:24:55|2659.43
04:24:56|2659.43
04:24:57|2659.72
04:24:58|2659.72
04:24:59|2659.73
04:25:00|2659.59
04:25:02|2659.59
04:25:02|2659.72
04:25:03|2659.75
04:25:04|2659.75
04:25:05|2659.74
04:25:06|2659.22
04:25:08|2658.79
04:25:09|2658.79
04:25:11|2658.79
04:25:11|2658.78
04:25:12|2658.78
04:25:15|2658.77
04:25:15|2658.77
04:25:16|2658.77
04:25:17|2658.23
04:25:19|2658.2
04:25:20|2658.25
04:25:22|2658.24
04:25:24|2658.24
04:25:24|2658.25
04:25:25|2658.26
04:25:27|2658.25
04:25:28|2658.25
04:25:28|2658.25
04:25:29|2658.25
04:25:31|2658.25
04:25:32|2658.25
04:25:33|2658.56
04:25:33|2659.
04:25:35|2659.
04:25:35|2658.99
04:25:36|2658.46
04:25:37|2658.46
04:25:38|2658.99
04:25:39|2659.
04:25:40|2659.
04:25:41|2658.99
04:25:43|2659.36
04:25:43|2659.86
04:25:44|2660.27
04:25:45|2660.35
04:25:46|2660.05
04:25:47|2660.05
04:25:48|2659.82
04:25:50|2659.91
04:25:51|2659.91
04:25:51|2659.94
04:25:52|2659.9
04:25:54|2659.54
04:25:54|2659.83
04:25:55|2659.71
04:25:56|2659.71
04:25:57|2659.7
04:25:59|2659.71
04:25:59|2659.71
04:26:00|2660.38
04:26:01|2660.63
04:26:03|2660.7
04:26:03|2660.73
04:26:04|2660.99
04:26:07|2660.99
04:26:07|2661.
04:26:08|2661.
04:26:09|2660.73
04:26:10|2661.11
04:26:12|2661.44
04:26:14|2661.44
04:26:14|2662.44
04:26:16|2663.31
04:26:17|2663.19
04:26:18|2663.5
04:26:18|2662.9
04:26:19|2662.9
04:26:20|2663.18
04:26:22|2663.18
04:26:23|2663.62
04:26:24|2664.55
04:26:26|2664.69
04:26:26|2664.68
04:26:27|2664.8
04:26:29|2664.78
04:26:30|2664.62
04:26:31|2663.85
04:26:32|2663.86
04:26:33|2663.57
04:26:34|2663.64
04:26:35|2663.68
04:26:36|2663.53
04:26:37|2663.67
04:26:38|2664.
04:26:39|2664.
04:26:40|2664.
04:26:41|2664.01
04:26:42|2664.
04:26:43|2663.85
04:26:44|2663.99
04:26:45|2663.97
04:26:46|2663.98
04:26:47|2663.98
04:26:48|2663.08
04:26:49|2662.39
04:26:50|2662.39
04:26:51|2662.49
04:26:52|2662.49
04:26:53|2662.49
04:26:54|2662.49
04:26:55|2662.5
04:26:56|2663.15
04:26:57|2662.89
04:26:58|2663.25
04:27:00|2663.24
04:27:02|2662.95
04:27:02|2662.95
04:27:03|2662.95
04:27:04|2662.94
04:27:05|2662.94
04:27:06|2662.95
04:27:07|2662.94
04:27:08|2663.24
04:27:09|2663.24
04:27:11|2663.25
04:27:13|2663.24
04:27:14|2663.24
04:27:15|2663.54
04:27:16|2664.12
04:27:18|2664.52
04:27:19|2664.81
04:27:20|2664.58
04:27:20|2664.53
04:27:21|2664.44
04:27:23|2664.44
04:27:24|2664.27
04:27:24|2664.15
04:27:25|2664.15
04:27:26|2664.15
04:27:29|2664.15
04:27:29|2664.15
04:27:31|2664.15
04:27:31|2663.7
04:27:33|2663.7
04:27:33|2663.69
04:27:34|2663.69
04:27:35|2663.69
04:27:36|2663.69
04:27:37|2663.69
04:27:38|2663.62
04:27:39|2663.6
04:27:40|2663.59
04:27:42|2663.55
04:27:42|2663.57
04:27:43|2663.55
04:27:44|2663.57
04:27:45|2660.93
04:27:46|2659.13
04:27:47|2657.98
04:27:48|2658.41
04:27:49|2658.86
04:27:51|2659.1
04:27:52|2658.9
04:27:52|2658.94
04:27:54|2660.
04:27:54|2659.99
04:27:55|2659.31
04:27:56|2659.45
04:27:58|2659.43
04:27:58|2659.52
04:28:00|2658.94
04:28:02|2658.95
04:28:03|2659.36
04:28:03|2659.37
04:28:04|2659.37
04:28:05|2659.35
04:28:06|2659.08
04:28:08|2659.11
04:28:10|2659.35
04:28:10|2659.15
04:28:12|2659.
04:28:13|2659.07
04:28:14|2659.3
04:28:16|2659.42
04:28:16|2659.61
04:28:17|2659.69
04:28:18|2661.08
04:28:19|2661.41
04:28:20|2661.42
04:28:22|2660.76
04:28:23|2660.76
04:28:24|2660.95
04:28:25|2661.02
04:28:26|2661.02
04:28:28|2660.17
04:28:29|2660.17
04:28:30|2660.17
04:28:31|2660.63
04:28:33|2660.64
04:28:33|2660.64
04:28:34|2660.64
04:28:35|2660.61
04:28:36|2660.61
04:28:37|2660.61
04:28:38|2660.61
04:28:39|2660.63
04:28:40|2660.63
04:28:41|2660.64
04:28:42|2660.64
04:28:43|2660.64
04:28:44|2660.63
04:28:45|2660.63
04:28:46|2660.24
04:28:47|2661.1
04:28:48|2661.1
04:28:49|2660.42
04:28:50|2660.42
04:28:51|2660.63
04:28:52|2660.58
04:28:53|2660.11
04:28:54|2660.
04:28:55|2660.
04:28:57|2660.
04:28:57|2660.
04:28:58|2660.
04:28:59|2659.59
04:29:00|2659.86
04:29:01|2660.
04:29:02|2659.87
04:29:04|2658.47
04:29:04|2658.5
04:29:06|2658.5
04:29:08|2658.49
04:29:08|2657.79
04:29:09|2658.46
04:29:11|2658.
04:29:11|2657.97
04:29:12|2657.98
04:29:13|2658.57
04:29:14|2658.56
04:29:15|2658.57
04:29:17|2659.36
04:29:19|2659.39
04:29:19|2659.18
04:29:21|2659.18
04:29:22|2659.18
04:29:23|2659.18
04:29:24|2659.
04:29:24|2659.
04:29:27|2658.74
04:29:27|2659.
04:29:28|2659.
04:29:29|2658.75
04:29:31|2658.99
04:29:31|2659.25
04:29:33|2659.99
04:29:33|2660.
04:29:35|2659.49
04:29:36|2659.83
04:29:37|2659.83
04:29:38|2659.04
04:29:39|2659.
04:29:40|2658.59
04:29:41|2658.59
04:29:42|2658.59
04:29:43|2658.59
04:29:44|2658.59
04:29:45|2658.6
04:29:46|2658.59
04:29:47|2658.58
04:29:48|2658.58
04:29:49|2658.9
04:29:50|2658.89
04:29:51|2658.59
04:29:52|2658.59
04:29:53|2658.59
04:29:54|2658.5
04:29:55|2658.14
04:29:56|2658.14
04:29:57|2658.14
04:29:58|2658.14
04:29:59|2657.52
04:30:00|2658.15
04:30:01|2658.13
04:30:02|2658.42
04:30:03|2658.42
04:30:05|2658.48
04:30:05|2658.49
04:30:08|2658.49
04:30:08|2658.38
04:30:10|2658.75
04:30:10|2659.15
04:30:12|2659.33
04:30:12|2659.48
04:30:14|2659.49
04:30:14|2659.49
04:30:15|2659.23
04:30:17|2659.04
04:30:18|2659.04
04:30:19|2659.04
04:30:20|2659.04
04:30:20|2659.04
04:30:22|2659.04
04:30:23|2659.04
04:30:24|2659.19
04:30:26|2659.19
04:30:27|2659.05
04:30:28|2659.04
04:30:29|2659.04
04:30:30|2658.96
04:30:31|2658.96
04:30:32|2659.12
04:30:33|2659.12
04:30:34|2658.89
04:30:35|2658.89
04:30:36|2658.95
04:30:37|2658.29
04:30:38|2658.51
04:30:39|2658.41
04:30:40|2657.94
04:30:41|2657.9
04:30:42|2657.9
04:30:43|2657.9
04:30:44|2657.64
04:30:45|2657.66
04:30:46|2657.46
04:30:47|2657.46
04:30:48|2657.46
04:30:49|2657.46
04:30:50|2657.46
04:30:51|2658.69
04:30:52|2658.51
04:30:53|2658.41
04:30:54|2658.23
04:30:55|2658.25
04:30:56|2658.88
04:30:57|2658.88
04:30:58|2658.52
04:30:59|2658.52
04:31:00|2658.15
04:31:01|2658.23
04:31:03|2658.07
04:31:03|2658.26
04:31:04|2658.26
04:31:06|2658.38
04:31:07|2658.39
04:31:08|2658.51
04:31:10|2658.
04:31:10|2658.
04:31:12|2657.47
04:31:14|2657.75
04:31:14|2657.75
04:31:16|2657.75
04:31:16|2657.75
04:31:17|2657.46
04:31:18|2657.46
04:31:19|2657.46
04:31:21|2657.56
04:31:21|2657.56
04:31:23|2657.19
04:31:24|2657.69
04:31:25|2657.42
04:31:26|2657.41
04:31:27|2657.29
04:31:28|2657.38
04:31:29|2657.38
04:31:30|2657.46
04:31:31|2657.47
04:31:32|2657.46
04:31:34|2657.22
04:31:36|2657.12
04:31:36|2657.12
04:31:38|2657.12
04:31:38|2657.12
04:31:39|2657.12
04:31:41|2657.29
04:31:41|2655.88
04:31:42|2655.89
04:31:44|2655.74
04:31:44|2655.74
04:31:45|2655.09
04:31:46|2653.4
04:31:47|2653.06
04:31:49|2653.23
04:31:50|2653.23
04:31:51|2653.73
04:31:51|2654.47
04:31:52|2654.35
04:31:53|2652.15
04:31:54|2651.83
04:31:55|2652.96
04:31:56|2652.51
04:31:57|2652.72
04:31:58|2652.72
04:31:59|2652.53
04:32:00|2652.52
04:32:01|2652.53
04:32:03|2652.53
04:32:04|2652.53
04:32:05|2652.52
04:32:06|2652.52
04:32:07|2652.52
04:32:08|2653.82
04:32:08|2654.38
04:32:09|2654.38
04:32:11|2653.57
04:32:11|2653.68
04:32:13|2653.56
04:32:14|2653.4
04:32:14|2653.4
04:32:15|2653.42
04:32:17|2653.42
04:32:17|2654.04
04:32:18|2654.54
04:32:19|2653.26
04:32:20|2653.38
04:32:21|2653.38
04:32:23|2653.42
04:32:23|2653.42
04:32:24|2653.47
04:32:27|2653.13
04:32:27|2653.13
04:32:28|2653.13
04:32:29|2652.98
04:32:30|2652.98
04:32:31|2653.
04:32:32|2653.
04:32:33|2653.
04:32:34|2653.35
04:32:35|2653.35
04:32:36|2653.35
04:32:37|2653.68
04:32:38|2654.04
04:32:39|2653.62
04:32:40|2653.5
04:32:41|2653.5
04:32:42|2653.45
04:32:43|2653.19
04:32:44|2653.2
04:32:46|2653.37
04:32:47|2653.94
04:32:48|2653.67
04:32:49|2653.67
04:32:50|2654.05
04:32:51|2653.7
04:32:52|2653.69
04:32:53|2653.68
04:32:55|2653.68
04:32:56|2653.68
04:32:56|2653.67
04:32:57|2653.68
04:32:58|2653.68
04:32:59|2653.68
04:33:01|2652.96
04:33:03|2653.12
04:33:05|2652.98
04:33:07|2652.98
04:33:07|2652.98
04:33:08|2652.97
04:33:09|2653.29
04:33:10|2653.29
04:33:12|2653.33
04:33:13|2653.34
04:33:15|2654.54
04:33:17|2655.34
04:33:17|2655.45
04:33:18|2655.67
04:33:19|2655.67
04:33:21|2655.47
04:33:21|2655.36
04:33:24|2655.68
04:33:24|2655.94
04:33:26|2655.94
04:33:26|2655.48
04:33:28|2655.48
04:33:28|2655.63
04:33:29|2655.63
04:33:30|2655.62
04:33:32|2655.15
04:33:32|2655.15
04:33:33|2655.42
04:33:35|2655.45
04:33:35|2655.57
04:33:36|2655.57
04:33:37|2656.06
04:33:38|2656.06
04:33:39|2656.05
04:33:40|2656.06
04:33:41|2656.05
04:33:42|2656.19
04:33:43|2656.19
04:33:44|2656.26
04:33:46|2656.09
04:33:46|2656.09
04:33:47|2656.09
04:33:48|2656.08
04:33:49|2656.09
04:33:51|2656.08
04:33:51|2656.09
04:33:53|2656.65
04:33:53|2656.69
04:33:55|2656.78
04:33:56|2657.01
04:33:56|2657.03
04:33:57|2657.18
04:33:58|2657.24
04:33:59|2657.23
04:34:00|2656.85
04:34:01|2656.85
04:34:02|2657.03
04:34:05|2657.79
04:34:06|2658.13
04:34:06|2657.95
04:34:08|2657.07
04:34:09|2657.07
04:34:11|2657.07
04:34:12|2657.46
04:34:13|2657.46
04:34:14|2657.35
04:34:15|2657.11
04:34:16|2657.35
04:34:17|2657.45
04:34:18|2657.65
04:34:19|2657.65
04:34:20|2657.51
04:34:21|2657.5
04:34:23|2657.5
04:34:23|2657.46
04:34:24|2657.47
04:34:26|2657.47
04:34:27|2657.47
04:34:27|2657.47
04:34:29|2657.45
04:34:30|2657.45
04:34:31|2657.45
04:34:32|2657.45
04:34:33|2657.45
04:34:35|2657.81
04:34:35|2657.79
04:34:36|2657.79
04:34:38|2657.78
04:34:38|2657.63
04:34:40|2657.76
04:34:41|2657.76
04:34:42|2657.43
04:34:42|2656.47
04:34:44|2656.64
04:34:44|2656.52
04:34:46|2656.53
04:34:47|2656.49
04:34:47|2656.49
04:34:48|2657.16
04:34:49|2657.07
04:34:50|2656.96
04:34:51|2657.11
04:34:53|2657.64
04:34:53|2657.63
04:34:54|2658.
04:34:55|2658.
04:34:56|2657.99
04:34:57|2658.
04:34:58|2658.01
04:34:59|2657.97
04:35:01|2657.98
04:35:01|2657.98
04:35:03|2657.97
04:35:03|2657.97
04:35:05|2657.16
04:35:07|2656.52
04:35:08|2656.52
04:35:09|2657.02
04:35:11|2657.3
04:35:12|2657.3
04:35:13|2657.3
04:35:14|2657.58
04:35:15|2657.58
04:35:16|2657.57
04:35:17|2657.57
04:35:18|2657.57
04:35:19|2657.57
04:35:20|2657.56
04:35:21|2657.56
04:35:22|2657.56
04:35:23|2657.56
04:35:25|2657.57
04:35:26|2657.57
04:35:26|2657.82
04:35:27|2657.81
04:35:28|2657.82
04:35:29|2657.56
04:35:30|2657.57
04:35:32|2657.56
04:35:32|2657.56
04:35:33|2657.7
04:35:34|2657.73
04:35:35|2657.85
04:35:36|2657.8
04:35:37|2657.63
04:35:38|2657.72
04:35:39|2657.72
04:35:40|2657.72
04:35:41|2657.88
04:35:42|2657.98
04:35:43|2660.25
04:35:45|2660.24
04:35:46|2659.74
04:35:47|2660.01
04:35:47|2660.06
04:35:48|2659.28
04:35:49|2659.14
04:35:50|2659.03
04:35:51|2659.74
04:35:53|2659.68
04:35:53|2659.46
04:35:54|2660.34
04:35:56|2660.26
04:35:56|2660.71
04:35:57|2660.61
04:35:58|2660.77
04:36:00|2660.77
04:36:00|2660.06
04:36:01|2659.73
04:36:03|2659.72
04:36:04|2659.74
04:36:06|2659.76
04:36:06|2659.76
04:36:08|2659.94
04:36:09|2659.79
04:36:10|2659.79
04:36:11|2658.45
04:36:12|2658.64
04:36:14|2658.68
04:36:14|2658.75
04:36:15|2659.06
04:36:16|2658.94
04:36:17|2657.82
04:36:18|2657.82
04:36:19|2658.43
04:36:20|2658.48
04:36:22|2658.74
04:36:23|2658.74
04:36:24|2659.25
04:36:25|2659.25
04:36:26|2658.32
04:36:27|2658.43
04:36:29|2658.72
04:36:29|2658.58
04:36:30|2658.58
04:36:31|2658.89
04:36:32|2658.89
04:36:33|2658.24
04:36:34|2658.24
04:36:35|2658.11
04:36:36|2658.42
04:36:37|2658.3
04:36:38|2659.06
04:36:39|2658.93
04:36:40|2658.95
04:36:41|2658.68
04:36:42|2658.81
04:36:43|2658.81
04:36:44|2658.37
04:36:45|2658.17
04:36:47|2658.16
04:36:47|2658.16
04:36:48|2658.16
04:36:49|2658.17
04:36:50|2658.16
04:36:51|2658.16
04:36:52|2658.64
04:36:53|2658.88
04:36:54|2658.88
04:36:55|2658.88
04:36:56|2658.94
04:36:58|2658.94
04:36:58|2658.59
04:37:00|2658.6
04:37:01|2658.6
04:37:02|2658.6
04:37:03|2658.6
04:37:04|2658.6
04:37:06|2658.81
04:37:08|2658.81
04:37:10|2658.
04:37:12|2657.76
04:37:12|2657.77
04:37:14|2657.77
04:37:14|2657.77
04:37:15|2657.76
04:37:17|2657.93
04:37:18|2657.77
04:37:19|2657.51
04:37:20|2657.51
04:37:21|2657.49
04:37:22|2657.49
04:37:23|2657.71
04:37:24|2657.71
04:37:25|2657.71
04:37:26|2658.51
04:37:27|2658.55
04:37:28|2658.84
04:37:30|2658.85
04:37:31|2658.28
04:37:32|2658.29
04:37:33|2658.29
04:37:34|2658.29
04:37:35|2658.5
04:37:36|2658.78
04:37:38|2658.79
04:37:38|2658.53
04:37:40|2657.78
04:37:40|2657.5
04:37:42|2657.5
04:37:43|2657.81
04:37:43|2657.81
04:37:45|2657.81
04:37:46|2657.81
04:37:47|2657.81
04:37:48|2657.8
04:37:50|2657.48
04:37:52|2657.48
04:37:52|2657.48
04:37:53|2657.48
04:37:55|2657.98
04:37:56|2657.99
04:37:57|2658.55
04:37:58|2658.72
04:37:59|2659.41
04:38:00|2659.05
04:38:01|2658.73
04:38:03|2658.72
04:38:03|2658.72
04:38:04|2658.72
04:38:06|2658.72
04:38:07|2658.73
04:38:08|2658.73
04:38:09|2658.93
04:38:10|2658.77
04:38:11|2658.41
04:38:12|2657.93
04:38:14|2658.15
04:38:14|2658.14
04:38:16|2658.25
04:38:17|2658.51
04:38:18|2658.52
04:38:20|2658.52
04:38:20|2658.51
04:38:21|2658.52
04:38:22|2658.52
04:38:23|2658.52
04:38:25|2658.52
04:38:26|2658.27
04:38:27|2658.52
04:38:28|2658.53
04:38:30|2658.53
04:38:30|2658.53
04:38:31|2658.52
04:38:32|2658.53
04:38:33|2658.52
04:38:34|2658.52
04:38:35|2658.53
04:38:36|2658.53
04:38:38|2658.35
04:38:39|2658.48
04:38:40|2658.26
04:38:41|2658.47
04:38:42|2658.47
04:38:43|2658.35
04:38:44|2658.29
04:38:46|2658.27
04:38:46|2658.27
04:38:48|2658.27
04:38:49|2658.63
04:38:50|2658.45
04:38:51|2658.45
04:38:51|2658.45
04:38:53|2657.77
04:38:54|2658.38
04:38:56|2658.55
04:38:57|2658.55
04:38:58|2658.55
04:38:59|2658.55
04:39:00|2658.43
04:39:01|2658.54
04:39:03|2658.44
04:39:03|2658.44
04:39:05|2658.43
04:39:05|2658.43
04:39:07|2658.53
04:39:09|2658.53
04:39:10|2658.53
04:39:11|2658.53
04:39:13|2658.53
04:39:13|2658.51
04:39:16|2659.42
04:39:17|2659.42
04:39:19|2659.48
04:39:20|2659.68
04:39:21|2659.67
04:39:22|2659.67
04:39:24|2659.81
04:39:25|2659.81
04:39:26|2658.67
04:39:27|2659.04
04:39:28|2659.22
04:39:29|2659.69
04:39:30|2659.69
04:39:31|2659.94
04:39:32|2659.94
04:39:33|2659.93
04:39:34|2659.93
04:39:36|2659.93
04:39:36|2659.72
04:39:38|2659.93
04:39:39|2659.93
04:39:40|2659.93
04:39:41|2659.93
04:39:42|2660.42
04:39:43|2660.42
04:39:44|2660.42
04:39:45|2660.48
04:39:46|2660.48
04:39:47|2660.48
04:39:48|2660.58
04:39:49|2660.48
04:39:50|2661.
04:39:51|2660.98
04:39:52|2661.01
04:39:53|2661.
04:39:55|2661.27
04:39:56|2661.08
04:39:56|2661.06
04:39:59|2660.96
04:40:00|2660.96
04:40:01|2661.06
04:40:02|2661.22
04:40:03|2661.22
04:40:04|2661.07
04:40:05|2661.06
04:40:06|2661.06
04:40:07|2661.06
04:40:09|2661.07
04:40:11|2660.97
04:40:12|2660.97
04:40:13|2661.07
04:40:15|2661.22
04:40:16|2661.23
04:40:17|2662.65
04:40:18|2664.25
04:40:18|2664.81
04:40:20|2663.69
04:40:21|2664.39
04:40:22|2663.41
04:40:24|2663.27
04:40:24|2662.12
04:40:26|2662.42
04:40:27|2662.41
04:40:28|2662.41
04:40:29|2662.28
04:40:30|2662.19
04:40:31|2662.19
04:40:32|2662.28
04:40:33|2662.69
04:40:35|2663.2
04:40:35|2663.2
04:40:37|2662.08
04:40:37|2662.23
04:40:39|2662.12
04:40:39|2662.13
04:40:40|2662.13
04:40:41|2662.44
04:40:42|2663.11
04:40:43|2663.1
04:40:44|2662.79
04:40:46|2662.94
04:40:47|2662.93
04:40:47|2662.96
04:40:49|2662.96
04:40:49|2662.96
04:40:52|2663.25
04:40:52|2663.33
04:40:53|2663.6
04:40:54|2663.36
04:40:55|2662.95
04:40:57|2662.95
04:40:57|2662.95
04:40:58|2662.95
04:41:00|2662.95
04:41:01|2662.54
04:41:02|2662.54
04:41:03|2662.67
04:41:04|2662.68
04:41:05|2662.84
04:41:06|2662.68
04:41:07|2662.68
04:41:08|2662.71
04:41:10|2662.69
04:41:11|2662.68
04:41:12|2662.9
04:41:13|2662.87
04:41:14|2662.87
04:41:15|2662.86
04:41:17|2662.86
04:41:17|2662.76
04:41:19|2662.76
04:41:19|2662.68
04:41:21|2662.68
04:41:22|2662.75
04:41:23|2662.75
04:41:24|2662.92
04:41:26|2662.91
04:41:28|2662.68
04:41:29|2661.64
04:41:30|2661.07
04:41:31|2661.07
04:41:31|2661.25
04:41:33|2661.26
04:41:34|2661.26
04:41:34|2661.26
04:41:35|2661.7
04:41:38|2661.7
04:41:39|2662.04
04:41:39|2662.39
04:41:41|2662.27
04:41:42|2662.39
04:41:43|2662.37
04:41:44|2662.37
04:41:45|2662.37
04:41:47|2662.45
04:41:47|2662.78
04:41:49|2662.92
04:41:50|2662.92
04:41:51|2662.92
04:41:52|2662.91
04:41:53|2663.11
04:41:54|2663.32
04:41:55|2663.56
04:41:56|2663.67
04:41:57|2663.67
04:41:58|2663.67
04:41:59|2663.57
04:42:00|2663.3
04:42:01|2662.65
04:42:02|2662.95
04:42:03|2662.82
04:42:04|2662.73
04:42:05|2662.86
04:42:07|2662.58
04:42:07|2662.1
04:42:09|2662.19
04:42:10|2662.19
04:42:11|2662.19
04:42:13|2662.49
04:42:13|2662.49
04:42:16|2662.49
04:42:16|2662.98
04:42:18|2663.34
04:42:18|2663.3
04:42:20|2663.4
04:42:20|2663.4
04:42:22|2664.
04:42:22|2664.02
04:42:24|2664.02
04:42:26|2663.44
04:42:26|2663.41
04:42:28|2663.44
04:42:28|2663.72
04:42:29|2663.87
04:42:30|2663.77
04:42:31|2663.77
04:42:32|2663.89
04:42:33|2663.98
04:42:34|2663.98
04:42:35|2663.98
04:42:36|2663.98
04:42:37|2662.74
04:42:38|2663.09
04:42:39|2663.29
04:42:40|2663.29
04:42:41|2663.29
04:42:42|2663.29
04:42:43|2663.3
04:42:44|2663.94
04:42:45|2663.94
04:42:46|2663.94
04:42:47|2664.
04:42:48|2664.02
04:42:49|2663.8
04:42:50|2664.28
04:42:52|2664.49
04:42:53|2664.49
04:42:54|2664.2
04:42:55|2664.13
04:42:57|2664.28
04:42:58|2664.19
04:42:58|2664.49
04:42:59|2664.49
04:43:01|2664.45
04:43:01|2664.28
04:43:03|2664.28
04:43:04|2664.51
04:43:05|2664.5
04:43:06|2664.02
04:43:07|2664.02
04:43:08|2664.03
04:43:09|2664.03
04:43:10|2664.02
04:43:11|2664.03
04:43:12|2664.13
04:43:14|2662.05
04:43:15|2662.04
04:43:17|2662.06
04:43:18|2662.65
04:43:20|2662.68
04:43:21|2662.29
04:43:22|2662.2
04:43:23|2662.3
04:43:24|2662.3
04:43:25|2662.55
04:43:26|2662.55
04:43:27|2662.25
04:43:28|2662.25
04:43:29|2662.24
04:43:30|2662.25
04:43:31|2662.25
04:43:32|2662.25
04:43:33|2662.25
04:43:33|2662.25
04:43:35|2662.25
04:43:36|2662.25
04:43:37|2662.28
04:43:38|2662.28
04:43:40|2662.45
04:43:41|2662.46
04:43:42|2662.46
04:43:42|2662.46
04:43:43|2662.46
04:43:45|2662.46
04:43:46|2662.45
04:43:46|2662.46
04:43:48|2662.53
04:43:48|2662.56
04:43:49|2662.57
04:43:50|2662.57
04:43:52|2662.58
04:43:52|2662.58
04:43:53|2662.58
04:43:54|2662.7
04:43:55|2662.7
04:43:56|2662.7
04:43:57|2662.57
04:43:58|2662.58
04:43:59|2662.7
04:44:00|2662.7
04:44:01|2662.71
04:44:03|2662.7
04:44:03|2662.71
04:44:05|2662.71
04:44:05|2662.71
04:44:07|2662.71
04:44:08|2662.71
04:44:08|2663.67
04:44:10|2663.5
04:44:11|2663.45
04:44:12|2663.44
04:44:14|2663.71
04:44:15|2663.45
04:44:16|2663.52
04:44:17|2663.52
04:44:19|2663.52
04:44:19|2662.64
04:44:20|2662.96
04:44:22|2662.96
04:44:23|2662.64
04:44:24|2662.64
04:44:24|2662.64
04:44:25|2662.64
04:44:26|2662.65
04:44:27|2662.05
04:44:28|2662.37
04:44:29|2662.37
04:44:30|2662.27
04:44:31|2662.27
04:44:32|2662.27
04:44:33|2662.26
04:44:35|2662.26
04:44:35|2662.26
04:44:37|2662.26
04:44:38|2662.26
04:44:39|2662.26
04:44:40|2662.26
04:44:40|2662.26
04:44:42|2662.26
04:44:42|2660.77
04:44:44|2660.63
04:44:44|2660.44
04:44:45|2660.43
04:44:47|2660.43
04:44:48|2660.28
04:44:49|2660.4
04:44:50|2660.4
04:44:50|2660.56
04:44:52|2661.87
04:44:52|2662.27
04:44:53|2663.07
04:44:55|2662.74
04:44:55|2662.73
04:44:56|2662.72
04:44:57|2662.23
04:44:58|2662.12
04:44:59|2662.12
04:45:01|2661.99
04:45:02|2662.72
04:45:03|2662.72
04:45:03|2662.27
04:45:05|2662.27
04:45:06|2662.27
04:45:06|2662.27
04:45:08|2662.27
04:45:08|2662.26
04:45:09|2661.93
04:45:10|2662.14
04:45:13|2662.21
04:45:14|2662.05
04:45:15|2662.49
04:45:16|2663.39
04:45:17|2663.21
04:45:18|2663.21
04:45:19|2663.29
04:45:20|2663.3
04:45:21|2662.26
04:45:22|2663.22
04:45:23|2663.34
04:45:24|2662.86
04:45:25|2662.98
04:45:26|2663.22
04:45:27|2662.71
04:45:28|2663.23
04:45:30|2663.23
04:45:32|2663.07
04:45:33|2663.22
04:45:33|2663.23
04:45:34|2663.23
04:45:35|2662.99
04:45:36|2662.85
04:45:37|2662.85
04:45:38|2662.5
04:45:39|2662.64
04:45:40|2662.34
04:45:41|2662.34
04:45:43|2662.34
04:45:44|2662.46
04:45:45|2662.63
04:45:46|2662.62
04:45:46|2662.62
04:45:47|2662.65
04:45:48|2663.03
04:45:49|2662.88
04:45:50|2662.99
04:45:52|2663.23
04:45:52|2663.23
04:45:54|2663.23
04:45:55|2663.23
04:45:56|2663.4
04:45:57|2663.4
04:45:58|2663.4
04:45:58|2663.39
04:46:00|2663.39
04:46:01|2663.39
04:46:01|2663.13
04:46:02|2663.17
04:46:03|2663.23
04:46:06|2663.04
04:46:07|2663.28
04:46:08|2663.27
04:46:08|2663.39
04:46:09|2663.4
04:46:11|2663.39
04:46:12|2663.28
04:46:13|2663.14
04:46:15|2663.14
04:46:16|2663.39
04:46:17|2663.4
04:46:19|2663.51
04:46:19|2663.51
04:46:21|2663.51
04:46:22|2663.76
04:46:24|2663.77
04:46:25|2664.08
04:46:26|2664.08
04:46:27|2664.43
04:46:28|2665.17
04:46:29|2665.46
04:46:30|2665.54
04:46:31|2665.46
04:46:32|2666.19
04:46:34|2666.45
04:46:35|2666.45
04:46:36|2666.45
04:46:37|2665.67
04:46:38|2665.67
04:46:38|2665.48
04:46:39|2665.48
04:46:41|2664.83
04:46:41|2665.47
04:46:42|2665.48
04:46:44|2665.87
04:46:45|2666.23
04:46:45|2666.23
04:46:47|2666.
04:46:48|2665.77
04:46:49|2665.77
04:46:50|2666.35
04:46:51|2666.33
04:46:51|2666.31
04:46:52|2666.84
04:46:54|2666.84
04:46:54|2666.98
04:46:55|2667.01
04:46:56|2666.86
04:46:57|2666.85
04:46:58|2666.86
04:47:00|2666.21
04:47:01|2666.37
04:47:01|2666.37
04:47:02|2666.36
04:47:03|2666.5
04:47:05|2666.51
04:47:06|2666.72
04:47:08|2666.81
04:47:09|2666.82
04:47:09|2666.77
04:47:10|2666.76
04:47:11|2666.5
04:47:13|2666.5
04:47:14|2666.5
04:47:14|2666.54
04:47:16|2666.6
04:47:17|2666.51
04:47:18|2664.9
04:47:20|2665.28
04:47:21|2665.25
04:47:22|2665.8
04:47:23|2666.63
04:47:24|2666.91
04:47:25|2666.66
04:47:26|2666.67
04:47:27|2667.13
04:47:28|2667.14
04:47:29|2666.74
04:47:30|2667.12
04:47:31|2667.12
04:47:33|2667.02
04:47:34|2667.06
04:47:35|2667.
04:47:36|2667.
04:47:36|2666.79
04:47:38|2666.35
04:47:39|2666.34
04:47:41|2666.34
04:47:41|2666.32
04:47:42|2666.03
04:47:44|2666.03
04:47:45|2666.62
04:47:46|2666.62
04:47:46|2666.03
04:47:47|2666.04
04:47:50|2666.04
04:47:50|2666.04
04:47:51|2666.61
04:47:52|2666.96
04:47:54|2666.95
04:47:55|2667.92
04:47:56|2667.63
04:47:56|2667.58
04:47:58|2667.58
04:47:58|2667.73
04:47:59|2667.04
04:48:00|2667.41
04:48:02|2666.61
04:48:04|2666.36
04:48:04|2666.49
04:48:05|2666.83
04:48:06|2666.94
04:48:07|2666.56
04:48:08|2666.21
04:48:09|2666.09
04:48:10|2666.09
04:48:11|2667.
04:48:13|2667.
04:48:13|2667.
04:48:15|2667.
04:48:16|2666.5
04:48:17|2666.22
04:48:18|2666.31
04:48:19|2666.86
04:48:20|2666.18
04:48:21|2666.48
04:48:22|2666.48
04:48:23|2666.52
04:48:24|2666.53
04:48:26|2666.58
04:48:27|2666.31
04:48:28|2666.31
04:48:29|2666.59
04:48:29|2666.86
04:48:31|2666.58
04:48:31|2666.04
04:48:34|2666.29
04:48:34|2666.44
04:48:36|2666.44
04:48:36|2666.44
04:48:37|2666.48
04:48:38|2666.48
04:48:39|2665.6
04:48:40|2665.73
04:48:41|2665.73
04:48:42|2665.73
04:48:43|2665.76
04:48:44|2665.76
04:48:46|2665.13
04:48:46|2665.17
04:48:47|2665.55
04:48:48|2665.55
04:48:49|2665.55
04:48:50|2665.55
04:48:51|2665.31
04:48:52|2665.3
04:48:53|2665.3
04:48:55|2665.31
04:48:55|2665.31
04:48:56|2665.45
04:48:57|2665.39
04:48:58|2665.4
04:48:59|2665.4
04:49:00|2665.45
04:49:01|2665.13
04:49:02|2665.13
04:49:03|2665.12
04:49:04|2665.12
04:49:05|2665.16
04:49:06|2665.21
04:49:07|2665.21
04:49:08|2665.21
04:49:09|2665.21
04:49:10|2665.36
04:49:11|2665.37
04:49:12|2665.77
04:49:14|2666.
04:49:14|2665.9
04:49:15|2665.79
04:49:17|2665.79
04:49:18|2665.29
04:49:20|2665.6
04:49:22|2665.6
04:49:22|2665.6
04:49:23|2665.6
04:49:25|2665.99
04:49:27|2665.61
04:49:28|2665.58
04:49:29|2665.58
04:49:29|2665.71
04:49:31|2665.7
04:49:32|2665.71
04:49:33|2665.71
04:49:34|2666.05
04:49:35|2666.04
04:49:35|2666.04
04:49:37|2665.72
04:49:37|2665.04
04:49:39|2665.62
04:49:40|2665.48
04:49:41|2665.71
04:49:42|2666.04
04:49:43|2666.06
04:49:43|2666.05
04:49:45|2666.06
04:49:45|2666.06
04:49:46|2666.05
04:49:48|2666.05
04:49:50|2666.05
04:49:50|2665.59
04:49:52|2665.14
04:49:53|2665.3
04:49:54|2665.29
04:49:54|2665.64
04:49:56|2665.83
04:49:56|2665.85
04:49:57|2665.85
04:49:58|2665.62
04:50:00|2666.39
04:50:00|2666.05
04:50:01|2665.98
04:50:02|2666.29
04:50:03|2665.96
04:50:04|2665.86
04:50:06|2665.86
04:50:07|2665.86
04:50:08|2665.65
04:50:08|2665.65
04:50:10|2665.66
04:50:11|2665.97
04:50:11|2665.49
04:50:12|2665.49
04:50:15|2665.49
04:50:15|2665.49
04:50:16|2665.66
04:50:17|2665.66
04:50:19|2664.9
04:50:20|2665.41
04:50:22|2665.41
04:50:23|2665.22
04:50:24|2665.23
04:50:26|2665.23
04:50:27|2665.23
04:50:28|2665.23
04:50:29|2665.23
04:50:30|2665.35
04:50:31|2665.35
04:50:32|2665.35
04:50:34|2665.35
04:50:35|2665.67
04:50:35|2665.67
04:50:37|2665.67
04:50:37|2665.88
04:50:38|2665.88
04:50:40|2665.87
04:50:40|2665.88
04:50:42|2665.93
04:50:42|2665.86
04:50:43|2665.71
04:50:44|2665.63
04:50:45|2665.63
04:50:46|2665.63
04:50:47|2666.04
04:50:49|2666.11
04:50:50|2665.92
04:50:51|2665.71
04:50:51|2665.64
04:50:52|2665.64
04:50:53|2665.64
04:50:55|2665.64
04:50:56|2665.84
04:50:58|2665.64
04:50:58|2665.48
04:50:59|2665.21
04:51:02|2665.2
04:51:02|2665.2
04:51:03|2665.2
04:51:05|2665.2
04:51:06|2665.21
04:51:07|2665.45
04:51:08|2665.52
04:51:09|2665.52
04:51:10|2665.52
04:51:11|2665.52
04:51:12|2665.52
04:51:13|2665.51
04:51:14|2665.09
04:51:15|2665.2
04:51:17|2665.07
04:51:18|2665.07
04:51:20|2665.07
04:51:21|2664.85
04:51:23|2664.41
04:51:24|2664.21
04:51:25|2664.21
04:51:26|2664.21
04:51:27|2664.41
04:51:29|2664.68
04:51:29|2664.69
04:51:30|2664.69
04:51:32|2664.55
04:51:33|2664.34
04:51:33|2664.41
04:51:35|2664.41
04:51:35|2664.41
04:51:36|2664.51
04:51:38|2665.09
04:51:38|2665.09
04:51:40|2665.09
04:51:40|2664.91
04:51:41|2664.91
04:51:43|2664.74
04:51:43|2664.62
04:51:44|2664.74
04:51:46|2664.95
04:51:46|2664.95
04:51:47|2664.95
04:51:48|2665.2
04:51:49|2665.21
04:51:50|2665.41
04:51:52|2665.41
04:51:52|2665.24
04:51:53|2664.93
04:51:54|2664.93
04:51:56|2664.93
04:51:56|2664.76
04:51:58|2664.76
04:51:58|2664.62
04:51:59|2664.62
04:52:01|2665.06
04:52:02|2665.06
04:52:04|2665.18
04:52:04|2665.18
04:52:06|2665.18
04:52:06|2665.18
04:52:07|2664.94
04:52:09|2665.01
04:52:10|2665.01
04:52:10|2665.
04:52:11|2665.
04:52:12|2665.
04:52:13|2665.
04:52:14|2665.
04:52:16|2665.
04:52:16|2664.95
04:52:17|2664.95
04:52:18|2664.94
04:52:19|2664.94
04:52:21|2664.93
04:52:22|2664.94
04:52:23|2664.94
04:52:24|2664.94
04:52:26|2665.01
04:52:27|2665.01
04:52:27|2665.2
04:52:29|2665.35
04:52:30|2665.41
04:52:30|2665.41
04:52:32|2665.41
04:52:33|2665.41
04:52:34|2665.41
04:52:35|2665.41
04:52:36|2665.41
04:52:37|2665.41
04:52:38|2665.42
04:52:39|2665.42
04:52:40|2665.42
04:52:41|2665.41
04:52:42|2665.66
04:52:42|2665.42
04:52:44|2665.43
04:52:45|2665.43
04:52:46|2665.43
04:52:47|2665.43
04:52:48|2665.68
04:52:49|2665.69
04:52:51|2665.69
04:52:52|2665.42
04:52:53|2665.44
04:52:54|2665.44
04:52:55|2665.44
04:52:55|2665.44
04:52:56|2665.45
04:52:57|2665.45
04:52:59|2665.45
04:52:59|2665.67
04:53:01|2665.44
04:53:02|2665.67
04:53:03|2665.97
04:53:04|2665.97
04:53:05|2666.
04:53:06|2666.5
04:53:06|2665.85
04:53:08|2665.85
04:53:09|2665.85
04:53:10|2665.85
04:53:11|2665.86
04:53:12|2665.86
04:53:13|2665.86
04:53:14|2665.86
04:53:15|2666.01
04:53:17|2666.01
04:53:18|2666.12
04:53:19|2666.13
04:53:20|2666.13
04:53:21|2666.12
04:53:22|2666.13
04:53:24|2666.13
04:53:26|2666.12
04:53:26|2666.13
04:53:29|2666.12
04:53:29|2666.13
04:53:30|2666.13
04:53:31|2666.12
04:53:32|2666.12
04:53:33|2666.13
04:53:34|2666.17
04:53:35|2666.52
04:53:36|2666.52
04:53:37|2666.52
04:53:39|2666.52
04:53:39|2666.52
04:53:41|2666.39
04:53:42|2666.39
04:53:43|2666.39
04:53:44|2665.95
04:53:45|2666.15
04:53:46|2665.85
04:53:47|2666.04
04:53:48|2666.04
04:53:49|2666.27
04:53:50|2666.27
04:53:51|2666.43
04:53:52|2666.59
04:53:53|2666.7
04:53:54|2666.9
04:53:55|2666.91
04:53:56|2666.9
04:53:57|2666.89
04:53:59|2666.9
04:54:00|2667.8
04:54:01|2668.77
04:54:02|2668.76
04:54:03|2668.67
04:54:03|2668.67
04:54:04|2668.67
04:54:06|2667.97
04:54:07|2667.87
04:54:08|2667.56
04:54:09|2667.56
04:54:10|2667.56
04:54:11|2667.22
04:54:11|2667.12
04:54:13|2667.23
04:54:14|2667.23
04:54:15|2667.23
04:54:15|2667.23
04:54:17|2667.56
04:54:18|2667.56
04:54:19|2667.56
04:54:20|2667.55
04:54:21|2667.55
04:54:21|2667.24
04:54:24|2667.24
04:54:24|2667.24
04:54:27|2667.23
04:54:27|2667.23
04:54:28|2667.23
04:54:29|2667.24
04:54:30|2667.24
04:54:31|2667.24
04:54:33|2667.24
04:54:33|2667.24
04:54:34|2667.24
04:54:35|2667.24
04:54:36|2667.24
04:54:37|2667.24
04:54:38|2667.12
04:54:39|2666.76
04:54:40|2666.75
04:54:41|2666.75
04:54:42|2667.08
04:54:43|2667.08
04:54:44|2667.08
04:54:45|2667.08
04:54:47|2667.08
04:54:48|2667.07
04:54:49|2667.07
04:54:50|2667.
04:54:51|2667.
04:54:53|2666.91
04:54:54|2666.91
04:54:55|2666.91
04:54:56|2666.91
04:54:57|2666.9
04:54:58|2666.91
04:54:58|2666.12
04:55:00|2666.13
04:55:01|2665.97
04:55:02|2665.98
04:55:02|2665.98
04:55:04|2665.98
04:55:05|2666.12
04:55:07|2666.12
04:55:08|2665.54
04:55:09|2665.54
04:55:09|2664.44
04:55:10|2663.27
04:55:11|2662.5
04:55:12|2662.5
04:55:13|2662.13
04:55:15|2662.13
04:55:16|2662.35
04:55:16|2663.38
04:55:17|2662.15
04:55:18|2662.58
04:55:19|2662.63
04:55:21|2662.56
04:55:21|2662.56
04:55:23|2662.94
04:55:24|2662.33
04:55:26|2662.17
04:55:28|2661.98
04:55:29|2662.
04:55:29|2663.
04:55:30|2663.
04:55:32|2663.01
04:55:33|2663.23
04:55:34|2663.31
04:55:35|2663.31
04:55:36|2662.85
04:55:37|2662.85
04:55:39|2662.85
04:55:40|2663.32
04:55:41|2664.
04:55:42|2664.
04:55:43|2664.1
04:55:44|2664.14
04:55:45|2663.83
04:55:46|2663.25
04:55:47|2663.33
04:55:48|2663.26
04:55:49|2663.11
04:55:50|2663.11
04:55:51|2662.85
04:55:52|2662.82
04:55:53|2662.78
04:55:54|2662.58
04:55:55|2662.7
04:55:56|2663.82
04:55:57|2665.5
04:55:58|2666.5
04:55:59|2667.09
04:56:00|2666.61
04:56:01|2666.74
04:56:02|2666.74
04:56:03|2666.03
04:56:04|2666.03
04:56:05|2666.03
04:56:06|2666.25
04:56:07|2666.61
04:56:08|2666.61
04:56:09|2666.61
04:56:10|2666.61
04:56:11|2666.67
04:56:12|2666.7
04:56:14|2665.79
04:56:14|2665.91
04:56:16|2666.15
04:56:16|2666.03
04:56:19|2666.03
04:56:19|2666.03
04:56:21|2666.03
04:56:22|2666.02
04:56:23|2666.02
04:56:25|2666.03
04:56:26|2666.02
04:56:27|2666.02
04:56:28|2666.03
04:56:30|2665.15
04:56:30|2664.33
04:56:32|2664.12
04:56:32|2664.09
04:56:33|2664.09
04:56:34|2664.32
04:56:36|2664.64
04:56:36|2664.79
04:56:38|2664.72
04:56:40|2665.
04:56:40|2664.61
04:56:42|2663.78
04:56:43|2663.73
04:56:43|2664.11
04:56:46|2664.11
04:56:46|2664.
04:56:47|2663.99
04:56:48|2664.44
04:56:49|2664.79
04:56:50|2665.36
04:56:51|2665.39
04:56:52|2664.38
04:56:53|2664.66
04:56:54|2665.14
04:56:55|2665.14
04:56:56|2664.72
04:56:57|2665.17
04:56:58|2665.17
04:57:00|2664.82
04:57:00|2664.13
04:57:01|2664.13
04:57:02|2664.12
04:57:04|2664.12
04:57:05|2664.12
04:57:06|2664.12
04:57:07|2664.12
04:57:08|2664.13
04:57:09|2665.53
04:57:11|2665.39
04:57:12|2665.39
04:57:13|2665.39
04:57:14|2665.04
04:57:14|2664.3
04:57:16|2663.47
04:57:17|2663.75
04:57:17|2663.75
04:57:19|2663.74
04:57:20|2662.97
04:57:20|2663.34
04:57:22|2663.85
04:57:22|2663.91
04:57:24|2663.85
04:57:24|2664.17
04:57:25|2664.41
04:57:28|2664.17
04:57:28|2664.09
04:57:30|2664.09
04:57:31|2663.82
04:57:32|2664.21
04:57:34|2664.27
04:57:34|2664.03
04:57:36|2664.1
04:57:37|2664.1
04:57:38|2663.82
04:57:38|2663.88
04:57:40|2663.95
04:57:40|2663.95
04:57:42|2663.88
04:57:42|2664.2
04:57:43|2664.2
04:57:44|2664.37
04:57:46|2664.21
04:57:47|2664.19
04:57:47|2664.06
04:57:49|2664.33
04:57:49|2664.33
04:57:51|2664.09
04:57:52|2663.87
04:57:53|2663.87
04:57:54|2663.87
04:57:55|2663.87
04:57:56|2663.88
04:57:57|2663.88
04:57:58|2663.89
04:57:59|2663.89
04:58:00|2663.56
04:58:01|2663.68
04:58:02|2663.59
04:58:03|2663.8
04:58:04|2663.91
04:58:05|2663.9
04:58:06|2663.91
04:58:07|2663.96
04:58:08|2663.68
04:58:09|2663.75
04:58:10|2663.95
04:58:11|2663.69
04:58:12|2664.21
04:58:13|2664.7
04:58:14|2664.7
04:58:15|2664.78
04:58:16|2664.59
04:58:17|2664.6
04:58:18|2664.55
04:58:19|2664.55
04:58:20|2664.36
04:58:21|2664.55
04:58:22|2664.72
04:58:23|2665.38
04:58:24|2665.52
04:58:25|2665.52
04:58:27|2665.52
04:58:28|2665.52
04:58:30|2664.4
04:58:31|2664.37
04:58:32|2664.36
04:58:33|2664.4
04:58:34|2664.67
04:58:34|2664.67
04:58:36|2664.67
04:58:38|2664.68
04:58:39|2664.89
04:58:39|2664.68
04:58:41|2664.43
04:58:42|2664.51
04:58:43|2664.51
04:58:44|2664.51
04:58:45|2664.43
04:58:46|2664.42
04:58:47|2664.42
04:58:48|2664.51
04:58:49|2664.72
04:58:50|2664.53
04:58:51|2665.2
04:58:52|2664.8
04:58:53|2664.8
04:58:54|2664.8
04:58:55|2664.68
04:58:56|2664.68
04:58:57|2664.07
04:58:58|2663.57
04:58:59|2663.9
04:59:00|2664.13
04:59:01|2664.28
04:59:02|2663.95
04:59:03|2663.95
04:59:04|2664.12
04:59:05|2664.12
04:59:06|2663.6
04:59:07|2663.81
04:59:08|2663.94
04:59:09|2664.11
04:59:10|2664.11
04:59:11|2664.13
04:59:12|2663.59
04:59:13|2663.69
04:59:14|2663.67
04:59:15|2663.66
04:59:16|2663.7
04:59:18|2663.88
04:59:19|2663.73
04:59:19|2663.77
04:59:21|2663.76
04:59:22|2663.87
04:59:23|2663.73
04:59:24|2664.12
04:59:24|2663.76
04:59:26|2663.98
04:59:27|2663.68
04:59:28|2663.89
04:59:30|2664.49
04:59:30|2664.44
04:59:32|2664.27
04:59:33|2664.27
04:59:34|2664.43
04:59:35|2664.42
04:59:36|2664.42
04:59:37|2664.05
04:59:39|2664.02
04:59:40|2662.27
04:59:40|2663.
04:59:41|2662.04
04:59:43|2662.47
04:59:44|2661.81
04:59:45|2661.63
04:59:46|2661.63
04:59:47|2661.48
04:59:48|2661.48
04:59:49|2661.69
04:59:51|2661.6
04:59:51|2661.58
04:59:52|2661.86
04:59:53|2662.08
04:59:54|2662.25
04:59:55|2662.35
04:59:56|2662.07
04:59:57|2662.07
04:59:58|2662.08
04:59:59|2662.26
05:00:00|2662.63
05:00:02|2663.59
05:00:03|2664.26
05:00:04|2664.28
05:00:05|2664.26
05:00:07|2663.71
05:00:07|2663.59
05:00:08|2663.17
05:00:11|2662.54
05:00:11|2662.3
05:00:13|2662.3
05:00:14|2661.6
05:00:16|2661.59
05:00:17|2661.73
05:00:18|2661.88
05:00:19|2661.88
05:00:20|2661.61
05:00:21|2661.44
05:00:22|2661.48
05:00:23|2661.88
05:00:23|2661.89
05:00:24|2661.74
05:00:26|2661.58
05:00:27|2661.58
05:00:28|2661.73
05:00:28|2661.83
05:00:31|2661.57
05:00:31|2661.45
05:00:33|2661.46
05:00:34|2661.44
05:00:36|2661.04
05:00:38|2660.19
05:00:39|2660.74
05:00:41|2660.72
05:00:41|2660.74
05:00:42|2661.41
05:00:43|2661.29
05:00:45|2661.13
05:00:46|2660.49
05:00:47|2660.57
05:00:48|2660.57
05:00:50|2660.67
05:00:51|2660.56
05:00:52|2660.57
05:00:54|2660.
05:00:55|2660.31
05:00:56|2660.5
05:00:57|2660.27
05:00:58|2660.29
05:00:59|2660.23
05:01:01|2659.42
05:01:02|2659.52
05:01:03|2659.52
05:01:04|2660.82
05:01:05|2660.91
05:01:06|2660.68
05:01:07|2660.68
05:01:08|2660.54
05:01:09|2660.38
05:01:10|2660.54
05:01:12|2660.55
05:01:13|2660.54
05:01:14|2660.55
05:01:15|2660.56
05:01:16|2660.57
05:01:17|2660.56
05:01:18|2660.55
05:01:19|2661.23
05:01:20|2661.41
05:01:21|2661.68
05:01:22|2661.48
05:01:23|2661.47
05:01:24|2661.31
05:01:25|2661.34
05:01:26|2661.64
05:01:27|2661.57
05:01:29|2661.15
05:01:30|2660.99
05:01:32|2661.09
05:01:33|2661.05
05:01:35|2660.55
05:01:36|2660.55
05:01:38|2660.54
05:01:39|2660.54
05:01:41|2660.84
05:01:42|2661.18
05:01:43|2661.41
05:01:45|2661.72
05:01:46|2661.4
05:01:46|2661.4
05:01:48|2661.48
05:01:49|2661.48
05:01:49|2661.76
05:01:50|2661.76
05:01:52|2661.65
05:01:53|2661.65
05:01:54|2661.65
05:01:55|2661.65
05:01:56|2661.65
05:01:57|2661.65
05:01:58|2661.65
05:02:00|2661.65
05:02:01|2661.05
05:02:02|2661.31
05:02:03|2661.31
05:02:03|2661.6
05:02:05|2662.27
05:02:06|2661.74
05:02:06|2661.44
05:02:08|2661.13
05:02:08|2661.27
05:02:10|2661.74
05:02:10|2661.76
05:02:12|2661.34
05:02:13|2661.38
05:02:14|2662.18
05:02:16|2661.74
05:02:16|2661.56
05:02:17|2661.8
05:02:18|2661.52
05:02:20|2661.74
05:02:20|2661.54
05:02:21|2661.55
05:02:22|2661.57
05:02:23|2661.38
05:02:24|2661.02
05:02:25|2661.02
05:02:26|2661.56
05:02:27|2661.33
05:02:28|2660.36
05:02:30|2660.25
05:02:32|2660.93
05:02:33|2660.4
05:02:35|2660.83
05:02:36|2660.83
05:02:37|2660.84
05:02:38|2660.84
05:02:40|2659.83
05:02:41|2660.71
05:02:42|2660.57
05:02:43|2660.52
05:02:44|2660.08
05:02:45|2660.13
05:02:46|2660.74
05:02:47|2660.75
05:02:49|2660.39
05:02:50|2660.
05:02:51|2660.01
05:02:52|2659.99
05:02:53|2659.98
05:02:54|2659.98
05:02:55|2659.92
05:02:56|2659.94
05:02:57|2660.12
05:02:58|2661.09
05:03:00|2660.91
05:03:02|2660.83
05:03:02|2660.91
05:03:03|2660.91
05:03:04|2660.91
05:03:05|2661.17
05:03:07|2660.81
05:03:08|2660.11
05:03:09|2660.48
05:03:09|2660.6
05:03:11|2660.02
05:03:13|2659.93
05:03:14|2659.77
05:03:15|2659.77
05:03:16|2659.12
05:03:17|2659.26
05:03:17|2659.02
05:03:19|2659.28
05:03:20|2658.95
05:03:21|2659.25
05:03:22|2659.26
05:03:23|2658.91
05:03:24|2658.8
05:03:25|2658.55
05:03:26|2658.84
05:03:27|2659.14
05:03:28|2659.22
05:03:29|2658.89
05:03:30|2658.54
05:03:31|2658.54
05:03:32|2658.39
05:03:33|2658.16
05:03:34|2657.96
05:03:35|2658.48
05:03:36|2658.52
05:03:37|2658.53
05:03:38|2658.52
05:03:40|2658.52
05:03:40|2658.54
05:03:41|2659.29
05:03:42|2659.24
05:03:44|2659.34
05:03:46|2659.39
05:03:46|2659.4
05:03:49|2659.39
05:03:49|2659.24
05:03:50|2658.93
05:03:51|2659.3
05:03:53|2659.37
05:03:53|2659.37
05:03:54|2659.31
05:03:56|2658.01
05:03:56|2658.12
05:03:58|2658.03
05:03:59|2658.03
05:04:01|2658.04
05:04:02|2658.35
05:04:03|2658.05
05:04:04|2658.15
05:04:05|2658.02
05:04:06|2658.05
05:04:07|2657.55
05:04:08|2657.6
05:04:09|2658.1
05:04:11|2658.49
05:04:12|2658.49
05:04:12|2658.46
05:04:13|2658.1
05:04:15|2657.7
05:04:15|2657.7
05:04:17|2657.55
05:04:18|2657.55
05:04:18|2657.55
05:04:20|2658.1
05:04:21|2658.11
05:04:21|2658.1
05:04:23|2658.11
05:04:24|2658.1
05:04:25|2658.1
05:04:26|2657.57
05:04:27|2657.
05:04:28|2657.17
05:04:29|2657.08
05:04:30|2657.15
05:04:31|2658.11
05:04:32|2658.28
05:04:34|2657.99
05:04:36|2657.64
05:04:37|2658.01
05:04:39|2658.3
05:04:40|2658.31
05:04:41|2658.29
05:04:42|2657.52
05:04:44|2657.35
05:04:44|2657.48
05:04:46|2657.38
05:04:46|2657.24
05:04:47|2657.7
05:04:49|2657.79
05:04:49|2657.79
05:04:50|2657.79
05:04:52|2657.79
05:04:52|2657.79
05:04:54|2657.12
05:04:54|2657.13
05:04:55|2657.26
05:04:57|2657.13
05:04:58|2657.13
05:04:59|2657.12
05:04:59|2657.27
05:05:00|2657.28
05:05:01|2657.31
05:05:02|2657.27
05:05:03|2657.39
05:05:05|2657.46
05:05:05|2657.1
05:05:07|2657.09
05:05:07|2657.09
05:05:09|2657.37
05:05:10|2658.52
05:05:10|2658.47
05:05:12|2658.24
05:05:13|2657.87
05:05:14|2657.46
05:05:15|2657.48
05:05:16|2657.51
05:05:17|2657.57
05:05:17|2657.39
05:05:18|2657.51
05:05:20|2658.17
05:05:21|2658.02
05:05:22|2658.
05:05:23|2658.03
05:05:23|2658.07
05:05:25|2658.07
05:05:26|2657.93
05:05:27|2658.12
05:05:28|2657.9
05:05:29|2657.46
05:05:30|2658.06
05:05:31|2657.85
05:05:32|2657.81
05:05:33|2657.87
05:05:35|2657.86
05:05:37|2657.52
05:05:37|2657.75
05:05:39|2657.87
05:05:40|2658.
05:05:41|2658.01
05:05:42|2658.01
05:05:44|2658.01
05:05:46|2657.99
05:05:47|2657.76
05:05:47|2657.57
05:05:49|2657.46
05:05:49|2657.46
05:05:51|2657.46
05:05:51|2657.46
05:05:53|2657.47
05:05:54|2657.57
05:05:55|2657.76
05:05:56|2657.99
05:05:57|2658.01
05:05:59|2658.01
05:05:59|2658.01
05:06:00|2657.57
05:06:01|2657.57
05:06:02|2657.89
05:06:03|2657.6
05:06:04|2657.58
05:06:06|2657.65
05:06:06|2657.63
05:06:08|2657.79
05:06:10|2657.65
05:06:10|2657.71
05:06:11|2657.72
05:06:12|2657.82
05:06:13|2657.99
05:06:14|2658.
05:06:15|2658.01
05:06:16|2657.8
05:06:17|2657.69
05:06:19|2657.79
05:06:21|2657.69
05:06:21|2657.67
05:06:23|2657.61
05:06:25|2657.62
05:06:25|2657.64
05:06:26|2657.58
05:06:27|2657.6
05:06:28|2657.67
05:06:29|2657.67
05:06:30|2657.67
05:06:32|2657.67
05:06:32|2657.66
05:06:34|2657.58
05:06:36|2657.59
05:06:37|2657.59
05:06:39|2657.6
05:06:39|2657.6
05:06:42|2657.67
05:06:42|2657.67
05:06:43|2657.67
05:06:45|2657.68
05:06:46|2657.68
05:06:47|2657.67
05:06:48|2657.67
05:06:49|2657.67
05:06:50|2657.67
05:06:51|2657.67
05:06:52|2657.67
05:06:54|2657.67
05:06:54|2657.59
05:06:56|2657.6
05:06:57|2657.59
05:06:58|2657.59
05:06:59|2657.59
05:06:59|2657.6
05:07:00|2657.59
05:07:03|2657.59
05:07:03|2657.59
05:07:04|2657.59
05:07:05|2657.6
05:07:06|2655.48
05:07:07|2652.62
05:07:08|2653.53
05:07:09|2654.11
05:07:11|2654.31
05:07:12|2654.45
05:07:13|2654.45
05:07:13|2654.45
05:07:15|2653.73
05:07:16|2655.09
05:07:17|2654.64
05:07:18|2654.2
05:07:20|2653.47
05:07:21|2653.8
05:07:22|2653.96
05:07:22|2654.09
05:07:23|2654.09
05:07:25|2653.92
05:07:27|2654.29
05:07:28|2653.66
05:07:28|2654.01
05:07:29|2654.13
05:07:31|2654.13
05:07:32|2654.29
05:07:33|2655.09
05:07:34|2652.34
05:07:36|2652.79
05:07:38|2652.11
05:07:38|2652.64
05:07:39|2653.43
05:07:40|2653.89
05:07:41|2653.89
05:07:42|2653.95
05:07:44|2653.95
05:07:44|2653.56
05:07:46|2653.56
05:07:46|2653.61
05:07:48|2653.47
05:07:48|2653.46
05:07:49|2653.93
05:07:50|2653.93
05:07:51|2653.35
05:07:52|2652.99
05:07:54|2652.84
05:07:55|2653.12
05:07:55|2653.65
05:07:56|2653.66
05:07:58|2654.41
05:08:00|2654.45
05:08:00|2654.43
05:08:01|2653.57
05:08:03|2653.16
05:08:04|2653.02
05:08:05|2653.3
05:08:06|2653.33
05:08:07|2653.55
05:08:08|2653.55
05:08:09|2653.77
05:08:11|2653.77
05:08:12|2653.78
05:08:13|2651.97
05:08:14|2651.69
05:08:15|2651.66
05:08:17|2646.65
05:08:17|2649.07
05:08:18|2650.3
05:08:19|2650.58
05:08:21|2650.45
05:08:22|2650.31
05:08:23|2650.29
05:08:23|2650.3
05:08:25|2650.3
05:08:26|2648.64
05:08:28|2649.25
05:08:29|2648.83
05:08:30|2649.24
05:08:30|2649.24
05:08:32|2649.24
05:08:33|2649.25
05:08:34|2649.25
05:08:35|2649.86
05:08:36|2649.69
05:08:38|2650.62
05:08:39|2649.51
05:08:40|2649.77
05:08:41|2650.01
05:08:42|2649.68
05:08:43|2649.98
05:08:45|2649.73
05:08:45|2650.
05:08:48|2650.
05:08:49|2650.
05:08:50|2650.14
05:08:51|2650.
05:08:52|2650.
05:08:53|2650.02
05:08:54|2650.17
05:08:55|2650.4
05:08:56|2650.42
05:08:57|2650.47
05:08:58|2650.33
05:08:59|2651.52
05:09:00|2651.53
05:09:01|2650.01
05:09:02|2650.01
05:09:04|2650.
05:09:04|2649.71
05:09:06|2649.44
05:09:07|2649.87
05:09:08|2649.72
05:09:09|2649.73
05:09:09|2649.43
05:09:11|2649.54
05:09:12|2649.49
05:09:13|2649.7
05:09:13|2650.05
05:09:16|2649.54
05:09:16|2649.74
05:09:17|2649.57
05:09:18|2649.57
05:09:20|2649.63
05:09:21|2649.03
05:09:22|2649.06
05:09:23|2649.55
05:09:24|2649.55
05:09:25|2649.55
05:09:26|2649.92
05:09:27|2649.92
05:09:28|2649.93
05:09:29|2649.93
05:09:30|2649.92
05:09:31|2649.92
05:09:32|2649.92
05:09:33|2649.94
05:09:34|2649.94
05:09:36|2649.95
05:09:36|2649.95
05:09:38|2649.95
05:09:39|2649.95
05:09:40|2650.
05:09:42|2649.98
05:09:42|2649.59
05:09:44|2649.7
05:09:45|2649.44
05:09:45|2649.95
05:09:46|2649.98
05:09:48|2649.94
05:09:49|2650.37
05:09:49|2649.94
05:09:50|2649.94
05:09:51|2650.32
05:09:52|2650.32
05:09:53|2650.4
05:09:54|2650.75
05:09:55|2650.75
05:09:57|2650.76
05:09:58|2651.51
05:09:59|2651.53
05:10:00|2652.1
05:10:00|2652.65
05:10:02|2652.49
05:10:03|2652.48
05:10:04|2652.48
05:10:04|2652.48
05:10:05|2652.76
05:10:07|2653.25
05:10:08|2653.11
05:10:09|2653.11
05:10:09|2653.18
05:10:10|2653.5
05:10:11|2653.5
05:10:13|2653.5
05:10:15|2653.36
05:10:15|2653.36
05:10:16|2653.36
05:10:18|2653.35
05:10:19|2653.35
05:10:20|2653.34
05:10:21|2653.34
05:10:22|2653.13
05:10:24|2653.23
05:10:25|2653.23
05:10:25|2653.34
05:10:26|2653.13
05:10:28|2653.13
05:10:29|2653.2
05:10:30|2653.2
05:10:31|2653.19
05:10:32|2653.19
05:10:33|2653.19
05:10:34|2653.19
05:10:35|2653.19
05:10:35|2653.21
05:10:36|2653.22
05:10:37|2653.58
05:10:40|2653.58
05:10:40|2653.94
05:10:41|2654.36
05:10:42|2654.35
05:10:43|2653.85
05:10:44|2653.36
05:10:46|2653.65
05:10:47|2653.49
05:10:49|2653.64
05:10:50|2653.81
05:10:50|2653.18
05:10:52|2652.07
05:10:53|2652.3
05:10:54|2652.86
05:10:55|2652.94
05:10:55|2652.93
05:10:57|2652.93
05:10:58|2652.68
05:10:58|2652.97
05:11:00|2652.69
05:11:00|2652.3
05:11:02|2652.48
05:11:03|2653.02
05:11:04|2653.02
05:11:04|2653.02
05:11:06|2653.02
05:11:08|2652.32
05:11:08|2652.3
05:11:09|2652.31
05:11:10|2652.31
05:11:11|2652.31
05:11:13|2652.55
05:11:13|2652.55
05:11:15|2652.68
05:11:15|2652.22
05:11:16|2652.32
05:11:17|2652.32
05:11:18|2652.31
05:11:20|2652.32
05:11:22|2652.31
05:11:22|2652.32
05:11:23|2652.32
05:11:24|2652.32
05:11:25|2652.32
05:11:27|2652.32
05:11:27|2652.26
05:11:30|2652.3
05:11:30|2652.3
05:11:32|2652.69
05:11:32|2652.92
05:11:34|2652.9
05:11:34|2652.79
05:11:35|2652.79
05:11:36|2652.81
05:11:38|2652.65
05:11:39|2652.92
05:11:41|2652.68
05:11:43|2653.
05:11:44|2652.68
05:11:44|2652.39
05:11:45|2652.66
05:11:47|2652.66
05:11:47|2652.66
05:11:49|2650.8
05:11:49|2651.39
05:11:50|2651.49
05:11:51|2651.68
05:11:52|2651.64
05:11:53|2651.31
05:11:55|2651.31
05:11:55|2651.56
05:11:56|2651.53
05:11:58|2651.53
05:11:58|2651.52
05:11:59|2651.3
05:12:00|2651.51
05:12:01|2651.32
05:12:03|2651.3
05:12:03|2651.3
05:12:05|2651.29
05:12:05|2651.29
05:12:07|2651.28
05:12:07|2651.19
05:12:10|2650.79
05:12:10|2651.15
05:12:11|2651.15
05:12:13|2651.52
05:12:13|2650.98
05:12:14|2650.46
05:12:15|2650.66
05:12:16|2650.7
05:12:17|2650.45
05:12:18|2650.45
05:12:19|2650.45
05:12:20|2650.08
05:12:21|2649.14
05:12:22|2649.17
05:12:23|2649.28
05:12:25|2649.01
05:12:25|2648.28
05:12:26|2648.55
05:12:27|2648.5
05:12:28|2648.55
05:12:29|2648.49
05:12:31|2648.15
05:12:31|2648.01
05:12:32|2648.59
05:12:33|2649.21
05:12:34|2648.86
05:12:36|2648.86
05:12:36|2650.35
05:12:37|2650.44
05:12:38|2650.43
05:12:40|2649.85
05:12:41|2649.9
05:12:42|2649.9
05:12:43|2649.9
05:12:45|2650.62
05:12:46|2650.59
05:12:48|2650.78
05:12:49|2651.28
05:12:49|2651.27
05:12:51|2651.27
05:12:52|2651.04
05:12:53|2651.04
05:12:54|2651.04
05:12:55|2651.01
05:12:56|2651.78
05:12:58|2651.85
05:12:58|2651.26
05:13:00|2650.91
05:13:01|2650.91
05:13:01|2650.91
05:13:03|2650.9
05:13:04|2650.9
05:13:05|2650.6
05:13:06|2650.23
05:13:07|2650.23
05:13:08|2650.6
05:13:09|2650.6
05:13:11|2650.9
05:13:12|2650.77
05:13:12|2650.77
05:13:13|2650.77
05:13:15|2649.26
05:13:16|2650.05
05:13:18|2650.04
05:13:18|2650.05
05:13:21|2650.04
05:13:22|2650.58
05:13:22|2650.03
05:13:23|2650.03
05:13:24|2650.02
05:13:25|2650.02
05:13:26|2650.02
05:13:28|2650.02
05:13:28|2650.02
05:13:29|2650.59
05:13:30|2650.43
05:13:32|2650.57
05:13:32|2650.57
05:13:34|2651.77
05:13:34|2651.65
05:13:35|2651.73
05:13:36|2651.73
05:13:37|2651.73
05:13:39|2651.72
05:13:39|2651.08
05:13:40|2650.92
05:13:43|2650.92
05:13:44|2651.29
05:13:45|2651.28
05:13:46|2651.02
05:13:47|2651.03
05:13:48|2651.24
05:13:49|2651.24
05:13:50|2651.09
05:13:51|2651.09
05:13:52|2651.03
05:13:53|2651.03
05:13:54|2651.03
05:13:56|2650.65
05:13:56|2651.03
05:13:57|2651.38
05:13:59|2651.38
05:14:00|2651.38
05:14:01|2651.39
05:14:02|2651.72
05:14:03|2651.72
05:14:04|2651.72
05:14:06|2650.7
05:14:07|2650.7
05:14:07|2651.22
05:14:08|2651.11
05:14:09|2650.14
05:14:11|2649.82
05:14:13|2649.8
05:14:13|2649.8
05:14:14|2649.8
05:14:15|2649.47
05:14:16|2649.47
05:14:17|2649.47
05:14:19|2649.47
05:14:19|2649.47
05:14:20|2649.46
05:14:22|2648.83
05:14:22|2648.97
05:14:23|2648.97
05:14:24|2649.14
05:14:26|2649.03
05:14:27|2649.04
05:14:29|2649.46
05:14:29|2649.46
05:14:30|2649.46
05:14:31|2649.68
05:14:32|2649.68
05:14:33|2649.83
05:14:35|2649.82
05:14:35|2649.82
05:14:36|2649.61
05:14:37|2649.61
05:14:38|2649.62
05:14:39|2649.48
05:14:40|2649.48
05:14:41|2649.62
05:14:43|2649.62
05:14:43|2649.62
05:14:46|2649.61
05:14:46|2649.61
05:14:47|2649.61
05:14:48|2649.49
05:14:49|2649.49
05:14:50|2649.49
05:14:51|2649.62
05:14:53|2649.62
05:14:54|2649.62
05:14:55|2649.9
05:14:56|2650.
05:14:57|2650.
05:14:58|2650.38
05:14:59|2650.
05:15:00|2650.
05:15:02|2650.01
05:15:02|2650.01
05:15:03|2650.01
05:15:04|2649.91
05:15:06|2649.91
05:15:07|2649.61
05:15:08|2649.62
05:15:09|2649.49
05:15:10|2650.77
05:15:11|2651.23
05:15:12|2651.43
05:15:13|2651.23
05:15:14|2650.89
05:15:15|2650.89
05:15:16|2651.
05:15:17|2650.88
05:15:19|2650.73
05:15:19|2650.76
05:15:21|2651.14
05:15:21|2651.03
05:15:23|2650.96
05:15:23|2651.23
05:15:26|2650.94
05:15:26|2650.98
05:15:27|2651.24
05:15:28|2651.
05:15:30|2651.04
05:15:30|2651.77
05:15:31|2651.77
05:15:32|2651.76
05:15:33|2652.67
05:15:34|2652.75
05:15:35|2652.99
05:15:36|2653.14
05:15:37|2653.
05:15:39|2653.32
05:15:39|2653.32
05:15:41|2652.7
05:15:42|2652.98
05:15:43|2652.92
05:15:44|2653.74
05:15:45|2654.68
05:15:46|2656.46
05:15:47|2656.07
05:15:48|2657.67
05:15:49|2657.3
05:15:50|2657.12
05:15:51|2657.07
05:15:52|2656.17
05:15:53|2657.15
05:15:54|2656.47
05:15:55|2656.45
05:15:56|2656.45
05:15:57|2657.08
05:15:58|2656.44
05:15:59|2656.44
05:16:00|2656.27
05:16:01|2656.27
05:16:02|2656.52
05:16:03|2656.54
05:16:04|2656.53
05:16:05|2656.53
05:16:07|2656.53
05:16:08|2655.76
05:16:08|2655.76
05:16:10|2655.84
05:16:12|2655.41
05:16:12|2655.25
05:16:13|2655.49
05:16:14|2655.39
05:16:17|2655.26
05:16:17|2655.26
05:16:18|2655.26
05:16:20|2655.26
05:16:20|2655.26
05:16:22|2655.51
05:16:23|2655.57
05:16:24|2655.7
05:16:25|2654.76
05:16:26|2655.16
05:16:27|2655.8
05:16:28|2655.8
05:16:29|2655.44
05:16:30|2655.4
05:16:31|2656.17
05:16:32|2655.43
05:16:33|2656.41
05:16:34|2656.55
05:16:35|2656.55
05:16:36|2656.58
05:16:37|2656.44
05:16:38|2656.61
05:16:39|2656.9
05:16:41|2656.76
05:16:41|2656.9
05:16:43|2656.91
05:16:45|2657.28
05:16:46|2657.
05:16:47|2657.
05:16:48|2657.
05:16:49|2657.01
05:16:50|2657.01
05:16:51|2657.04
05:16:53|2656.45
05:16:53|2656.45
05:16:55|2656.13
05:16:55|2656.13
05:16:57|2656.45
05:16:58|2656.62
05:16:59|2656.62
05:16:59|2656.62
05:17:01|2656.98
05:17:02|2657.25
05:17:03|2657.25
05:17:04|2657.25
05:17:05|2657.27
05:17:06|2657.28
05:17:07|2657.28
05:17:08|2657.09
05:17:09|2657.42
05:17:11|2657.42
05:17:12|2657.36
05:17:12|2657.36
05:17:13|2657.44
05:17:15|2657.55
05:17:16|2657.68
05:17:16|2657.99
05:17:18|2658.
05:17:19|2657.82
05:17:19|2657.82
05:17:20|2658.02
05:17:22|2658.01
05:17:23|2658.23
05:17:23|2658.23
05:17:24|2657.42
05:17:26|2657.42
05:17:27|2657.85
05:17:28|2657.61
05:17:30|2656.8
05:17:30|2656.86
05:17:31|2656.81
05:17:32|2656.81
05:17:34|2656.92
05:17:34|2656.93
05:17:35|2656.99
05:17:36|2657.64
05:17:37|2657.95
05:17:38|2657.71
05:17:40|2658.
05:17:41|2657.71
05:17:41|2657.38
05:17:42|2657.76
05:17:44|2657.27
05:17:44|2657.55
05:17:46|2657.85
05:17:46|2657.87
05:17:48|2657.87
05:17:48|2657.87
05:17:50|2657.91
05:17:50|2658.02
05:17:52|2657.9
05:17:53|2657.9
05:17:53|2658.
05:17:55|2658.01
05:17:55|2658.01
05:17:56|2658.03
05:17:57|2658.03
05:17:58|2658.03
05:18:00|2658.03
05:18:01|2658.44
05:18:01|2658.07
05:18:02|2658.08
05:18:05|2658.53
05:18:06|2658.55
05:18:06|2659.05
05:18:08|2659.52
05:18:09|2660.23
05:18:09|2659.73
05:18:11|2659.18
05:18:12|2659.74
05:18:13|2659.74
05:18:14|2660.23
05:18:16|2660.25
05:18:17|2660.23
05:18:17|2660.35
05:18:20|2660.59
05:18:20|2660.78
05:18:23|2660.93
05:18:24|2660.93
05:18:25|2660.93
05:18:26|2660.8
05:18:27|2660.58
05:18:28|2660.57
05:18:29|2660.57
05:18:30|2660.37
05:18:31|2660.6
05:18:32|2660.6
05:18:34|2660.76
05:18:34|2660.84
05:18:35|2660.84
05:18:36|2661.37
05:18:37|2661.37
05:18:38|2661.2
05:18:39|2660.91
05:18:40|2660.85
05:18:41|2661.04
05:18:42|2661.1
05:18:43|2661.4
05:18:44|2662.39
05:18:45|2662.21
05:18:47|2661.83
05:18:47|2661.83
05:18:48|2661.56
05:18:49|2661.56
05:18:50|2661.82
05:18:51|2661.86
05:18:53|2661.6
05:18:54|2661.4
05:18:54|2661.4
05:18:55|2661.4
05:18:56|2661.4
05:18:57|2661.17
05:18:58|2661.17
05:19:00|2661.78
05:19:00|2661.18
05:19:03|2661.52
05:19:03|2661.48
05:19:04|2661.48
05:19:05|2661.58
05:19:07|2661.47
05:19:09|2661.46
05:19:09|2660.45
05:19:11|2660.18
05:19:11|2660.
05:19:12|2659.71
05:19:13|2659.71
05:19:14|2659.71
05:19:15|2659.71
05:19:16|2660.
05:19:17|2661.17
05:19:18|2660.82
05:19:19|2660.82
05:19:20|2660.83
05:19:21|2660.83
05:19:22|2660.75
05:19:23|2660.76
05:19:24|2660.36
05:19:25|2660.36
05:19:26|2660.36
05:19:27|2659.9
05:19:29|2661.16
05:19:29|2661.22
05:19:30|2661.22
05:19:31|2661.21
05:19:33|2661.1
05:19:33|2662.
05:19:34|2661.9
05:19:36|2661.9
05:19:37|2661.84
05:19:38|2660.87
05:19:39|2661.17
05:19:40|2661.63
05:19:41|2661.62
05:19:42|2661.34
05:19:43|2661.34
05:19:44|2661.59
05:19:45|2661.59
05:19:46|2661.59
05:19:48|2661.59
05:19:48|2661.85
05:19:49|2661.86
05:19:51|2661.86
05:19:53|2661.61
05:19:54|2661.88
05:19:54|2661.88
05:19:56|2661.87
05:19:56|2661.88
05:19:57|2661.63
05:19:58|2661.89
05:20:00|2662.34
05:20:00|2662.99
05:20:01|2663.
05:20:02|2662.93
05:20:03|2662.52
05:20:04|2662.69
05:20:05|2662.68
05:20:08|2662.63
05:20:09|2662.34
05:20:09|2662.34
05:20:11|2662.66
05:20:11|2662.66
05:20:13|2662.35
05:20:14|2662.65
05:20:14|2662.65
05:20:15|2662.65
05:20:16|2662.05
05:20:18|2661.98
05:20:20|2661.65
05:20:20|2661.64
05:20:21|2662.06
05:20:22|2661.94
05:20:23|2661.75
05:20:24|2661.98
05:20:25|2661.98
05:20:26|2661.87
05:20:28|2661.86
05:20:29|2661.9
05:20:30|2661.53
05:20:31|2662.23
05:20:32|2661.51
05:20:33|2661.55
05:20:34|2661.71
05:20:35|2660.78
05:20:36|2661.15
05:20:37|2661.13
05:20:38|2660.59
05:20:40|2660.42
05:20:41|2660.19
05:20:42|2660.43
05:20:43|2660.03
05:20:44|2659.83
05:20:45|2659.74
05:20:46|2659.63
05:20:47|2660.51
05:20:49|2660.5
05:20:49|2660.85
05:20:51|2660.47
05:20:52|2660.2
05:20:53|2660.61
05:20:54|2660.63
05:20:55|2660.85
05:20:56|2660.29
05:20:57|2660.35
05:20:58|2660.48
05:20:59|2660.65
05:21:00|2660.39
05:21:01|2660.07
05:21:03|2660.37
05:21:03|2660.4
05:21:06|2660.46
05:21:06|2658.87
05:21:07|2660.
05:21:08|2660.01
05:21:09|2659.43
05:21:10|2658.8
05:21:11|2659.36
05:21:12|2659.62
05:21:14|2658.95
05:21:14|2659.01
05:21:16|2659.29
05:21:16|2658.79
05:21:17|2658.7
05:21:18|2658.19
05:21:19|2658.38
05:21:20|2658.54
05:21:21|2658.78
05:21:22|2658.78
05:21:23|2658.78
05:21:25|2658.79
05:21:26|2658.79
05:21:26|2658.78
05:21:28|2658.24
05:21:29|2658.53
05:21:30|2656.58
05:21:31|2655.1
05:21:31|2657.09
05:21:33|2657.62
05:21:33|2657.11
05:21:34|2654.83
05:21:36|2655.56
05:21:37|2654.33
05:21:37|2655.15
05:21:40|2655.39
05:21:40|2653.39
05:21:41|2655.73
05:21:43|2655.43
05:21:44|2655.2
05:21:45|2655.19
05:21:47|2655.57
05:21:47|2654.76
05:21:48|2655.32
05:21:50|2655.28
05:21:51|2655.41
05:21:52|2656.04
05:21:52|2655.45
05:21:53|2655.4
05:21:54|2655.9
05:21:55|2655.9
05:21:56|2655.81
05:21:58|2655.63
05:21:58|2655.44
05:22:00|2656.04
05:22:01|2656.41
05:22:02|2656.76
05:22:03|2656.09
05:22:04|2656.65
05:22:05|2656.17
05:22:06|2656.48
05:22:07|2656.
05:22:09|2656.
05:22:11|2655.99
05:22:12|2655.99
05:22:14|2655.99
05:22:14|2655.92
05:22:15|2654.88
05:22:16|2655.33
05:22:18|2655.72
05:22:18|2656.
05:22:20|2656.
05:22:21|2654.92
05:22:21|2655.25
05:22:23|2655.3
05:22:23|2655.27
05:22:25|2654.78
05:22:26|2656.
05:22:27|2656.
05:22:28|2656.
05:22:29|2656.
05:22:30|2656.
05:22:31|2656.
05:22:32|2656.
05:22:33|2655.99
05:22:34|2656.
05:22:35|2656.
05:22:36|2656.
05:22:37|2656.
05:22:38|2656.
05:22:39|2656.
05:22:40|2656.
05:22:41|2656.
05:22:42|2656.98
05:22:43|2656.98
05:22:44|2656.66
05:22:45|2655.9
05:22:46|2656.03
05:22:47|2655.16
05:22:48|2655.94
05:22:49|2655.68
05:22:50|2655.98
05:22:51|2654.92
05:22:52|2655.17
05:22:53|2655.17
05:22:54|2655.48
05:22:55|2655.51
05:22:56|2656.08
05:22:57|2656.98
05:22:59|2656.85
05:23:00|2656.86
05:23:00|2656.75
05:23:02|2656.86
05:23:03|2657.36
05:23:04|2656.86
05:23:05|2656.56
05:23:06|2656.42
05:23:07|2656.38
05:23:07|2655.64
05:23:09|2656.38
05:23:10|2656.35
05:23:10|2656.35
05:23:11|2656.35
05:23:13|2656.65
05:23:14|2656.34
05:23:15|2656.95
05:23:15|2656.37
05:23:17|2656.61
05:23:18|2656.87
05:23:20|2656.18
05:23:21|2657.3
05:23:23|2656.48
05:23:23|2655.95
05:23:24|2655.59
05:23:25|2655.66
05:23:26|2655.49
05:23:27|2656.48
05:23:29|2656.35
05:23:30|2656.88
05:23:31|2657.28
05:23:32|2657.28
05:23:33|2657.28
05:23:34|2656.
05:23:35|2656.
05:23:36|2655.99
05:23:37|2656.
05:23:38|2656.38
05:23:39|2656.39
05:23:40|2656.38
05:23:41|2656.31
05:23:42|2656.3
05:23:43|2656.5
05:23:44|2656.58
05:23:45|2656.58
05:23:46|2656.4
05:23:47|2656.31
05:23:48|2656.4
05:23:49|2656.01
05:23:50|2656.01
05:23:52|2656.47
05:23:53|2655.77
05:23:54|2656.67
05:23:55|2656.54
05:23:56|2656.57
05:23:57|2656.57
05:23:58|2656.99
05:23:59|2657.27
05:24:00|2657.38
05:24:01|2657.39
05:24:02|2657.39
05:24:03|2657.67
05:24:05|2657.66
05:24:06|2657.76
05:24:06|2657.77
05:24:09|2656.69
05:24:10|2656.7
05:24:11|2657.36
05:24:12|2657.91
05:24:13|2657.91
05:24:14|2657.91
05:24:15|2657.28
05:24:17|2657.69
05:24:18|2657.43
05:24:19|2657.6
05:24:19|2657.49
05:24:21|2657.99
05:24:22|2657.99
05:24:22|2658.59
05:24:24|2658.16
05:24:25|2658.37
05:24:26|2658.37
05:24:27|2657.99
05:24:27|2658.
05:24:28|2658.
05:24:29|2657.67
05:24:31|2658.44
05:24:32|2658.33
05:24:34|2658.33
05:24:35|2658.32
05:24:36|2658.33
05:24:37|2658.33
05:24:37|2658.19
05:24:38|2658.33
05:24:39|2657.71
05:24:40|2657.31
05:24:42|2657.11
05:24:42|2657.64
05:24:43|2657.49
05:24:44|2657.42
05:24:45|2657.57
05:24:46|2657.57
05:24:47|2658.08
05:24:48|2658.1
05:24:49|2657.73
05:24:50|2658.2
05:24:53|2657.78
05:24:54|2658.09
05:24:55|2658.09
05:24:56|2658.73
05:24:57|2659.01
05:24:59|2658.89
05:25:00|2658.88
05:25:01|2657.59
05:25:02|2658.
05:25:03|2658.
05:25:04|2657.9
05:25:05|2658.42
05:25:06|2658.23
05:25:07|2658.84
05:25:09|2658.89
05:25:10|2658.03
05:25:12|2657.87
05:25:13|2657.51
05:25:14|2657.24
05:25:15|2657.13
05:25:16|2655.73
05:25:17|2655.88
05:25:18|2655.27
05:25:19|2655.37
05:25:20|2655.9
05:25:21|2656.58
05:25:22|2656.29
05:25:23|2656.28
05:25:24|2657.21
05:25:25|2657.57
05:25:26|2657.86
05:25:27|2657.34
05:25:28|2657.8
05:25:29|2657.62
05:25:30|2658.19
05:25:31|2658.26
05:25:32|2658.5
05:25:33|2658.5
05:25:34|2658.5
05:25:35|2658.5
05:25:36|2658.5
05:25:37|2658.74
05:25:38|2658.29
05:25:39|2658.29
05:25:40|2658.85
05:25:41|2659.1
05:25:43|2658.51
05:25:44|2658.53
05:25:44|2659.11
05:25:46|2659.1
05:25:46|2659.3
05:25:48|2659.21
05:25:48|2659.21
05:25:49|2659.11
05:25:50|2659.39
05:25:51|2659.01
05:25:53|2659.2
05:25:55|2659.21
05:25:56|2659.26
05:25:56|2659.21
05:25:57|2659.27
05:25:59|2659.21
05:26:00|2659.23
05:26:02|2659.22
05:26:02|2658.75
05:26:03|2658.92
05:26:04|2658.9
05:26:06|2658.9
05:26:08|2659.07
05:26:10|2658.92
05:26:11|2659.07
05:26:13|2658.91
05:26:14|2658.91
05:26:15|2658.91
05:26:16|2658.91
05:26:17|2658.91
05:26:18|2658.61
05:26:18|2658.3
05:26:20|2658.54
05:26:20|2659.16
05:26:22|2659.16
05:26:23|2658.94
05:26:24|2658.94
05:26:24|2658.92
05:26:26|2659.07
05:26:27|2659.38
05:26:28|2659.11
05:26:30|2659.4
05:26:30|2659.4
05:26:31|2659.36
05:26:32|2659.41
05:26:34|2659.4
05:26:35|2659.4
05:26:36|2659.41
05:26:37|2659.41
05:26:38|2659.4
05:26:39|2659.4
05:26:40|2659.41
05:26:41|2659.41
05:26:42|2659.4
05:26:43|2659.41
05:26:43|2659.41
05:26:45|2659.47
05:26:46|2659.47
05:26:48|2659.41
05:26:48|2659.4
05:26:49|2659.41
05:26:50|2659.41
05:26:51|2659.41
05:26:53|2659.4
05:26:54|2659.41
05:26:56|2659.41
05:26:58|2659.41
05:26:58|2659.58
05:27:00|2659.58
05:27:02|2659.47
05:27:04|2659.62
05:27:05|2660.07
05:27:06|2660.07
05:27:06|2660.59
05:27:08|2660.86
05:27:08|2662.25
05:27:10|2662.44
05:27:10|2662.56
05:27:12|2662.45
05:27:13|2662.62
05:27:13|2662.71
05:27:15|2662.71
05:27:15|2662.68
05:27:16|2663.
05:27:19|2662.99
05:27:19|2662.53
05:27:21|2662.52
05:27:21|2662.91
05:27:23|2662.41
05:27:24|2662.27
05:27:25|2662.66
05:27:26|2662.59
05:27:26|2662.57
05:27:28|2662.84
05:27:29|2662.96
05:27:30|2662.99
05:27:30|2663.25
05:27:31|2663.71
05:27:33|2663.7
05:27:33|2663.46
05:27:35|2663.82
05:27:36|2663.91
05:27:37|2664.18
05:27:37|2664.08
05:27:39|2664.09
05:27:39|2663.83
05:27:41|2663.97
05:27:41|2664.17
05:27:42|2664.11
05:27:43|2663.98
05:27:44|2663.98
05:27:46|2663.98
05:27:47|2663.84
05:27:47|2664.27
05:27:48|2664.27
05:27:49|2664.27
05:27:50|2664.22
05:27:51|2664.4
05:27:52|2664.18
05:27:53|2663.78
05:27:54|2663.92
05:27:57|2663.62
05:27:57|2663.74
05:27:58|2663.7
05:27:59|2663.15
05:28:01|2663.32
05:28:02|2662.94
05:28:04|2663.36
05:28:04|2662.74
05:28:07|2662.43
05:28:07|2662.31
05:28:08|2662.54
05:28:10|2662.53
05:28:10|2662.57
05:28:11|2662.57
05:28:13|2663.01
05:28:15|2663.3
05:28:16|2663.01
05:28:17|2663.46
05:28:18|2663.37
05:28:20|2663.89
05:28:20|2663.38
05:28:21|2663.68
05:28:22|2663.4
05:28:24|2664.72
05:28:25|2664.04
05:28:26|2664.41
05:28:27|2663.88
05:28:28|2662.84
05:28:29|2663.39
05:28:30|2663.38
05:28:31|2662.98
05:28:32|2663.32
05:28:33|2664.71
05:28:34|2664.15
05:28:35|2664.56
05:28:36|2664.33
05:28:37|2664.07
05:28:38|2664.93
05:28:39|2666.45
05:28:40|2666.03
05:28:41|2665.95
05:28:42|2664.86
05:28:43|2665.44
05:28:44|2665.06
05:28:45|2665.41
05:28:46|2665.4
05:28:47|2665.71
05:28:48|2665.06
05:28:49|2665.01
05:28:50|2665.01
05:28:51|2665.86
05:28:52|2665.86
05:28:53|2665.27
05:28:54|2665.28
05:28:55|2665.87
05:28:57|2665.3
05:28:58|2665.14
05:28:59|2665.18
05:29:00|2664.58
05:29:01|2664.02
05:29:03|2664.71
05:29:04|2664.59
05:29:04|2664.06
05:29:06|2663.59
05:29:06|2663.59
05:29:07|2663.59
05:29:08|2663.78
05:29:11|2663.36
05:29:11|2663.33
05:29:13|2663.33
05:29:14|2663.33
05:29:15|2663.33
05:29:16|2663.18
05:29:17|2663.63
05:29:18|2663.21
05:29:20|2663.17
05:29:20|2663.59
05:29:22|2663.18
05:29:22|2663.29
05:29:24|2663.28
05:29:24|2663.19
05:29:25|2662.83
05:29:26|2662.38
05:29:28|2662.63
05:29:29|2663.12
05:29:31|2662.64
05:29:32|2662.81
05:29:32|2662.81
05:29:33|2662.81
05:29:34|2663.61
05:29:35|2663.59
05:29:36|2663.33
05:29:37|2662.97
05:29:38|2662.96
05:29:39|2663.64
05:29:40|2663.66
05:29:41|2663.07
05:29:42|2663.36
05:29:43|2663.04
05:29:44|2663.77
05:29:45|2663.42
05:29:46|2663.51
05:29:47|2663.12
05:29:48|2662.92
05:29:49|2662.64
05:29:50|2662.88
05:29:51|2662.73
05:29:52|2662.75
05:29:53|2662.71
05:29:54|2662.74
05:29:55|2662.26
05:29:57|2662.49
05:29:58|2662.6
05:29:59|2662.35
05:30:00|2662.34
05:30:01|2662.56
05:30:02|2662.23
05:30:03|2662.55
05:30:04|2662.52
05:30:05|2662.18
05:30:06|2661.46
05:30:08|2661.71
05:30:10|2661.87
05:30:12|2661.85
05:30:13|2661.82
05:30:15|2661.71
05:30:17|2661.25
05:30:18|2661.05
05:30:18|2660.74
05:30:19|2660.74
05:30:21|2661.01
05:30:22|2661.31
05:30:24|2660.94
05:30:24|2661.04
05:30:25|2660.62
05:30:26|2660.63
05:30:27|2660.41
05:30:28|2660.89
05:30:29|2660.38
05:30:30|2660.65
05:30:31|2660.54
05:30:32|2660.64
05:30:33|2660.98
05:30:34|2660.91
05:30:35|2661.04
05:30:36|2661.04
05:30:37|2661.07
05:30:38|2661.87
05:30:39|2662.16
05:30:40|2662.16
05:30:41|2662.15
05:30:42|2662.15
05:30:43|2662.26
05:30:44|2662.26
05:30:45|2660.64
05:30:46|2660.65
05:30:47|2660.64
05:30:48|2660.65
05:30:49|2660.65
05:30:50|2660.06
05:30:51|2660.11
05:30:52|2660.11
05:30:53|2660.11
05:30:54|2660.83
05:30:55|2660.22
05:30:56|2660.12
05:30:58|2660.08
05:30:58|2660.1
05:31:00|2660.17
05:31:01|2660.45
05:31:02|2660.23
05:31:04|2660.45
05:31:06|2660.37
05:31:07|2660.42
05:31:09|2660.38
05:31:09|2660.32
05:31:10|2660.28
05:31:12|2660.42
05:31:14|2660.58
05:31:14|2660.29
05:31:15|2660.42
05:31:17|2660.57
05:31:18|2660.32
05:31:18|2660.32
05:31:20|2659.61
05:31:21|2659.5
05:31:22|2659.42
05:31:22|2658.59
05:31:23|2658.58
05:31:25|2658.46
05:31:25|2658.55
05:31:27|2658.55
05:31:28|2658.69
05:31:29|2658.71
05:31:30|2658.78
05:31:30|2659.04
05:31:31|2659.23
05:31:32|2659.07
05:31:33|2659.07
05:31:34|2659.26
05:31:35|2659.24
05:31:37|2659.24
05:31:38|2659.24
05:31:39|2659.24
05:31:39|2659.32
05:31:41|2659.11
05:31:43|2659.07
05:31:43|2659.19
05:31:44|2659.23
05:31:46|2659.1
05:31:46|2659.22
05:31:47|2659.23
05:31:49|2658.73
05:31:49|2658.46
05:31:51|2658.52
05:31:51|2658.03
05:31:52|2658.03
05:31:53|2658.03
05:31:55|2658.03
05:31:55|2658.06
05:31:57|2658.64
05:31:57|2658.64
05:32:00|2658.64
05:32:00|2658.47
05:32:02|2658.62
05:32:02|2658.76
05:32:04|2658.76
05:32:05|2658.75
05:32:06|2658.75
05:32:07|2658.4
05:32:08|2658.43
05:32:10|2658.43
05:32:11|2658.81
05:32:13|2658.7
05:32:13|2658.37
05:32:14|2659.05
05:32:15|2659.05
05:32:18|2659.03
05:32:18|2658.95
05:32:20|2658.95
05:32:20|2658.93
05:32:21|2658.92
05:32:23|2658.93
05:32:25|2659.12
05:32:25|2659.13
05:32:27|2658.97
05:32:28|2658.97
05:32:29|2658.97
05:32:30|2658.97
05:32:30|2658.94
05:32:31|2658.77
05:32:32|2658.87
05:32:33|2658.58
05:32:34|2658.03
05:32:35|2658.07
05:32:36|2658.27
05:32:37|2657.38
05:32:39|2657.39
05:32:40|2657.39
05:32:40|2657.68
05:32:41|2658.02
05:32:42|2658.26
05:32:43|2657.96
05:32:45|2659.01
05:32:45|2659.33
05:32:46|2659.64
05:32:48|2659.35
05:32:49|2659.52
05:32:49|2659.52
05:32:50|2659.52
05:32:52|2659.65
05:32:53|2659.65
05:32:53|2659.33
05:32:55|2659.32
05:32:56|2659.11
05:32:57|2659.33
05:32:57|2659.52
05:32:58|2659.51
05:33:01|2659.52
05:33:01|2660.72
05:33:03|2660.72
05:33:05|2659.7
05:33:06|2659.61
05:33:07|2659.84
05:33:07|2659.48
05:33:09|2658.99
05:33:10|2658.19
05:33:12|2658.84
05:33:13|2658.85
05:33:14|2659.45
05:33:16|2660.79
05:33:16|2661.67
05:33:17|2661.67
05:33:18|2662.13
05:33:20|2662.18
05:33:21|2662.48
05:33:23|2662.72
05:33:24|2662.88
05:33:25|2662.94
05:33:27|2663.71
05:33:28|2664.05
05:33:30|2664.41
05:33:30|2664.82
05:33:31|2664.18
05:33:32|2664.68
05:33:33|2665.
05:33:34|2664.9
05:33:35|2664.65
05:33:36|2664.85
05:33:37|2665.21
05:33:39|2664.38
05:33:40|2664.76
05:33:41|2664.77
05:33:42|2664.77
05:33:43|2664.97
05:33:44|2664.97
05:33:46|2666.52
05:33:47|2666.52
05:33:48|2666.07
05:33:49|2665.3
05:33:50|2665.29
05:33:51|2665.49
05:33:51|2665.79
05:33:52|2666.13
05:33:53|2666.14
05:33:54|2665.68
05:33:55|2666.18
05:33:57|2666.65
05:33:58|2666.51
05:33:59|2665.61
05:34:00|2665.85
05:34:01|2666.37
05:34:03|2666.1
05:34:04|2666.6
05:34:05|2666.42
05:34:06|2667.23
05:34:07|2666.36
05:34:08|2666.57
05:34:09|2666.37
05:34:10|2666.66
05:34:11|2666.32
05:34:13|2666.86
05:34:14|2666.32
05:34:16|2666.42
05:34:16|2665.78
05:34:17|2665.64
05:34:18|2665.77
05:34:20|2666.18
05:34:21|2666.03
05:34:22|2666.13
05:34:23|2665.86
05:34:24|2665.01
05:34:25|2665.3
05:34:26|2665.32
05:34:27|2665.46
05:34:28|2665.31
05:34:29|2665.31
05:34:30|2665.3
05:34:31|2665.33
05:34:32|2664.93
05:34:33|2665.34
05:34:34|2664.51
05:34:35|2664.87
05:34:36|2665.55
05:34:37|2665.65
05:34:38|2665.65
05:34:39|2665.99
05:34:40|2665.74
05:34:41|2665.66
05:34:43|2665.2
05:34:44|2665.21
05:34:44|2665.13
05:34:46|2665.35
05:34:47|2665.2
05:34:48|2665.44
05:34:49|2665.77
05:34:50|2664.46
05:34:50|2664.62
05:34:51|2664.62
05:34:52|2664.93
05:34:54|2664.67
05:34:55|2664.53
05:34:56|2664.05
05:34:56|2664.03
05:34:58|2664.03
05:34:59|2663.77
05:35:00|2663.49
05:35:01|2663.85
05:35:02|2660.8
05:35:04|2660.07
05:35:05|2659.83
05:35:06|2660.17
05:35:07|2661.54
05:35:08|2661.41
05:35:10|2662.23
05:35:10|2662.02
05:35:12|2661.89
05:35:14|2661.44
05:35:15|2661.72
05:35:16|2660.66
05:35:17|2660.74
05:35:18|2660.28
05:35:19|2660.74
05:35:20|2660.58
05:35:21|2660.76
05:35:22|2660.71
05:35:23|2660.71
05:35:24|2660.85
05:35:25|2660.85
05:35:26|2661.44
05:35:27|2660.03
05:35:28|2660.03
05:35:29|2660.57
05:35:30|2660.58
05:35:31|2660.95
05:35:32|2660.95
05:35:33|2660.95
05:35:34|2660.95
05:35:35|2661.22
05:35:36|2661.27
05:35:37|2661.27
05:35:38|2661.27
05:35:39|2661.38
05:35:40|2661.38
05:35:41|2661.23
05:35:42|2661.29
05:35:43|2661.09
05:35:44|2661.09
05:35:45|2661.09
05:35:46|2660.36
05:35:48|2660.42
05:35:48|2660.42
05:35:49|2660.59
05:35:50|2661.09
05:35:51|2661.37
05:35:52|2661.44
05:35:53|2661.44
05:35:54|2661.45
05:35:55|2662.03
05:35:56|2662.03
05:35:57|2662.03
05:35:58|2660.89
05:35:59|2660.59
05:36:01|2660.01
05:36:01|2660.25
05:36:03|2660.85
05:36:04|2661.1
05:36:05|2661.13
05:36:07|2661.14
05:36:08|2661.28
05:36:10|2661.28
05:36:11|2661.28
05:36:13|2661.38
05:36:15|2661.38
05:36:15|2661.38
05:36:17|2661.44
05:36:18|2662.02
05:36:19|2662.02
05:36:20|2661.74
05:36:22|2661.74
05:36:23|2661.92
05:36:24|2661.74
05:36:25|2661.74
05:36:26|2661.74
05:36:27|2661.74
05:36:28|2661.74
05:36:29|2661.74
05:36:30|2660.72
05:36:31|2660.86
05:36:32|2660.85
05:36:33|2660.85
05:36:34|2660.86
05:36:34|2660.63
05:36:36|2660.25
05:36:38|2660.58
05:36:39|2660.39
05:36:40|2660.51
05:36:41|2660.64
05:36:41|2660.63
05:36:42|2660.63
05:36:43|2660.63
05:36:44|2661.07
05:36:45|2660.91
05:36:46|2660.91
05:36:47|2660.91
05:36:48|2660.83
05:36:49|2660.83
05:36:50|2660.65
05:36:51|2660.65
05:36:53|2660.65
05:36:53|2660.66
05:36:54|2660.66
05:36:56|2660.66
05:36:57|2660.46
05:36:58|2660.19
05:36:58|2660.16
05:37:00|2660.17
05:37:01|2660.16
05:37:01|2661.47
05:37:02|2661.61
05:37:05|2662.96
05:37:06|2662.96
05:37:06|2662.96
05:37:08|2662.96
05:37:09|2662.92
05:37:09|2662.97
05:37:10|2662.02
05:37:12|2662.02
05:37:13|2662.02
05:37:14|2662.1
05:37:15|2662.53
05:37:16|2662.53
05:37:17|2662.24
05:37:17|2662.48
05:37:18|2661.77
05:37:20|2661.67
05:37:21|2661.26
05:37:22|2661.04
05:37:23|2660.84
05:37:24|2660.84
05:37:25|2660.16
05:37:26|2659.62
05:37:27|2659.62
05:37:28|2660.07
05:37:29|2660.07
05:37:31|2660.08
05:37:32|2660.14
05:37:32|2659.28
05:37:33|2658.97
05:37:34|2658.91
05:37:35|2658.57
05:37:36|2658.36
05:37:38|2658.74
05:37:38|2658.33
05:37:39|2658.54
05:37:41|2658.54
05:37:42|2658.85
05:37:42|2658.77
05:37:44|2658.58
05:37:44|2659.16
05:37:45|2659.43
05:37:46|2659.24
05:37:47|2659.25
05:37:48|2659.28
05:37:49|2658.83
05:37:50|2659.01
05:37:51|2659.39
05:37:52|2659.54
05:37:53|2659.48
05:37:54|2659.18
05:37:56|2659.19
05:37:56|2659.39
05:37:57|2659.4
05:37:59|2659.45
05:37:59|2659.45
05:38:00|2660.06
05:38:01|2660.07
05:38:02|2658.8
05:38:03|2658.8
05:38:04|2659.97
05:38:05|2659.63
05:38:08|2659.58
05:38:09|2660.04
05:38:10|2659.59
05:38:11|2659.6
05:38:12|2659.61
05:38:13|2659.6
05:38:14|2659.72
05:38:16|2659.73
05:38:16|2659.73
05:38:17|2659.73
05:38:19|2658.81
05:38:20|2659.24
05:38:20|2659.27
05:38:21|2659.27
05:38:24|2659.38
05:38:24|2659.38
05:38:26|2658.82
05:38:27|2658.82
05:38:28|2658.82
05:38:29|2659.07
05:38:30|2659.07
05:38:31|2659.08
05:38:33|2659.07
05:38:34|2658.52
05:38:34|2658.71
05:38:35|2658.86
05:38:36|2658.86
05:38:37|2659.04
05:38:39|2659.04
05:38:40|2659.04
05:38:41|2659.14
05:38:41|2659.13
05:38:42|2659.16
05:38:43|2659.16
05:38:45|2659.03
05:38:46|2658.77
05:38:47|2659.19
05:38:48|2659.56
05:38:48|2659.56
05:38:50|2659.85
05:38:51|2659.7
05:38:51|2659.7
05:38:53|2659.7
05:38:53|2659.48
05:38:54|2659.48
05:38:56|2659.48
05:38:57|2659.57
05:38:57|2659.99
05:38:58|2659.99
05:39:00|2660.
05:39:01|2659.99
05:39:02|2659.63
05:39:03|2659.63
05:39:03|2659.49
05:39:05|2659.49
05:39:06|2659.65
05:39:08|2659.64
05:39:09|2659.82
05:39:11|2659.67
05:39:11|2659.57
05:39:12|2659.57
05:39:14|2659.78
05:39:15|2658.59
05:39:17|2658.6
05:39:18|2658.51
05:39:19|2658.61
05:39:21|2658.74
05:39:21|2657.89
05:39:23|2657.3
05:39:24|2657.24
05:39:24|2657.23
05:39:25|2658.04
05:39:28|2657.82
05:39:28|2657.83
05:39:30|2657.89
05:39:31|2658.73
05:39:31|2658.49
05:39:33|2658.78
05:39:33|2658.54
05:39:35|2657.93
05:39:37|2657.93
05:39:37|2658.04
05:39:38|2658.05
05:39:40|2658.05
05:39:41|2658.04
05:39:42|2658.05
05:39:43|2658.07
05:39:44|2658.07
05:39:45|2658.56
05:39:46|2658.06
05:39:47|2658.06
05:39:48|2658.21
05:39:49|2658.21
05:39:50|2658.21
05:39:51|2658.04
05:39:52|2658.04
05:39:53|2658.04
05:39:54|2658.04
05:39:55|2658.18
05:39:56|2658.33
05:39:57|2658.32
05:39:58|2658.32
05:39:59|2658.3
05:40:00|2658.3
05:40:01|2658.29
05:40:03|2658.3
05:40:04|2658.29
05:40:05|2658.57
05:40:05|2658.07
05:40:08|2657.94
05:40:08|2657.96
05:40:09|2657.99
05:40:10|2657.96
05:40:12|2658.04
05:40:13|2658.22
05:40:14|2658.22
05:40:15|2657.99
05:40:17|2658.19
05:40:18|2657.97
05:40:19|2657.98
05:40:20|2658.45
05:40:21|2658.45
05:40:22|2658.45
05:40:23|2658.18
05:40:24|2658.18
05:40:25|2658.18
05:40:26|2658.18
05:40:27|2658.18
05:40:28|2658.18
05:40:30|2658.09
05:40:30|2658.09
05:40:32|2658.09
05:40:33|2658.09
05:40:34|2658.09
05:40:35|2658.13
05:40:35|2658.13
05:40:36|2658.13
05:40:37|2658.12
05:40:38|2657.43
05:40:40|2657.43
05:40:42|2658.14
05:40:43|2658.13
05:40:43|2658.13
05:40:45|2658.13
05:40:45|2658.13
05:40:46|2658.13
05:40:48|2658.13
05:40:49|2658.13
05:40:49|2658.13
05:40:50|2658.14
05:40:51|2658.14
05:40:53|2658.15
05:40:53|2658.71
05:40:54|2658.71
05:40:55|2658.71
05:40:56|2657.98
05:40:57|2657.98
05:40:59|2657.98
05:41:00|2657.45
05:41:01|2657.79
05:41:01|2657.79
05:41:03|2657.97
05:41:04|2657.98
05:41:05|2657.97
05:41:05|2657.97
05:41:06|2657.97
05:41:09|2658.02
05:41:10|2658.28
05:41:11|2658.4
05:41:12|2658.39
05:41:13|2658.4
05:41:14|2658.39
05:41:15|2659.05
05:41:16|2659.05
05:41:18|2658.95
05:41:19|2658.94
05:41:19|2658.67
05:41:21|2658.82
05:41:21|2658.82
05:41:22|2658.82
05:41:25|2658.81
05:41:26|2659.47
05:41:27|2659.7
05:41:27|2659.7
05:41:29|2658.82
05:41:30|2658.96
05:41:32|2659.52
05:41:32|2659.53
05:41:33|2659.66
05:41:35|2659.53
05:41:35|2659.44
05:41:36|2659.03
05:41:37|2658.56
05:41:38|2658.09
05:41:39|2658.04
05:41:40|2658.13
05:41:41|2658.68
05:41:42|2658.71
05:41:43|2659.29
05:41:44|2659.28
05:41:46|2659.34
05:41:46|2659.34
05:41:47|2659.33
05:41:49|2659.24
05:41:49|2659.24
05:41:50|2659.02
05:41:51|2659.02
05:41:53|2659.3
05:41:53|2659.3
05:41:55|2659.31
05:41:55|2659.44
05:41:56|2659.44
05:41:57|2659.44
05:41:58|2659.44
05:42:00|2659.05
05:42:00|2658.92
05:42:02|2658.71
05:42:02|2658.78
05:42:03|2658.79
05:42:04|2658.79
05:42:05|2659.09
05:42:06|2659.09
05:42:09|2659.08
05:42:10|2659.09
05:42:10|2659.24
05:42:11|2659.09
05:42:13|2659.15
05:42:13|2659.15
05:42:15|2659.15
05:42:15|2659.14
05:42:18|2659.14
05:42:19|2659.14
05:42:20|2658.54
05:42:21|2658.33
05:42:22|2658.33
05:42:23|2658.34
05:42:24|2658.18
05:42:25|2658.17
05:42:26|2658.11
05:42:27|2658.1
05:42:29|2657.95
05:42:30|2657.92
05:42:31|2657.92
05:42:32|2657.92
05:42:33|2657.92
05:42:34|2658.01
05:42:35|2658.01
05:42:36|2658.01
05:42:37|2658.02
05:42:38|2658.01
05:42:39|2658.01
05:42:41|2658.02
05:42:42|2658.09
05:42:43|2658.09
05:42:45|2658.24
05:42:45|2658.24
05:42:46|2657.86
05:42:47|2657.86
05:42:48|2658.01
05:42:49|2658.15
05:42:50|2658.23
05:42:51|2657.85
05:42:52|2657.76
05:42:54|2658.1
05:42:54|2658.48
05:42:55|2658.49
05:42:56|2658.49
05:42:57|2658.49
05:42:58|2658.49
05:42:59|2658.49
05:43:00|2658.49
05:43:01|2658.48
05:43:02|2658.48
05:43:03|2658.51
05:43:04|2658.51
05:43:05|2658.5
05:43:07|2658.49
05:43:08|2658.52
05:43:10|2658.09
05:43:12|2658.09
05:43:14|2658.08
05:43:14|2658.08
05:43:15|2657.27
05:43:16|2657.4
05:43:17|2656.75
05:43:19|2656.77
05:43:20|2656.74
05:43:20|2656.96
05:43:22|2657.02
05:43:23|2656.74
05:43:24|2656.9
05:43:25|2656.9
05:43:26|2657.04
05:43:28|2657.05
05:43:29|2657.06
05:43:29|2657.06
05:43:31|2657.06
05:43:32|2657.05
05:43:33|2657.24
05:43:34|2657.24
05:43:35|2657.25
05:43:36|2657.24
05:43:37|2657.24
05:43:38|2657.29
05:43:39|2657.29
05:43:40|2657.29
05:43:42|2656.72
05:43:43|2656.38
05:43:45|2656.6
05:43:45|2656.74
05:43:46|2656.75
05:43:48|2656.21
05:43:49|2656.03
05:43:49|2654.56
05:43:50|2654.6
05:43:51|2654.66
05:43:52|2654.91
05:43:54|2654.92
05:43:54|2654.91
05:43:55|2655.95
05:43:57|2655.66
05:43:57|2655.68
05:43:58|2656.03
05:43:59|2655.75
05:44:00|2655.08
05:44:01|2654.93
05:44:02|2654.93
05:44:03|2655.12
05:44:05|2655.39
05:44:05|2655.39
05:44:06|2655.38
05:44:07|2655.62
05:44:09|2654.68
05:44:11|2655.45
05:44:12|2655.56
05:44:13|2655.47
05:44:15|2655.
05:44:16|2655.01
05:44:16|2655.46
05:44:18|2655.46
05:44:19|2655.46
05:44:20|2655.46
05:44:21|2655.3
05:44:23|2655.39
05:44:25|2654.25
05:44:25|2654.74
05:44:27|2654.74
05:44:28|2654.75
05:44:29|2654.75
05:44:30|2654.74
05:44:32|2653.69
05:44:33|2653.68
05:44:34|2653.45
05:44:34|2653.62
05:44:36|2653.46
05:44:36|2653.43
05:44:37|2653.61
05:44:39|2653.31
05:44:39|2653.29
05:44:40|2653.34
05:44:42|2653.34
05:44:42|2653.35
05:44:44|2653.51
05:44:44|2653.57
05:44:46|2653.56
05:44:46|2653.36
05:44:47|2653.36
05:44:48|2653.36
05:44:49|2653.35
05:44:50|2652.89
05:44:51|2652.66
05:44:52|2652.64
05:44:53|2652.74
05:44:54|2652.73
05:44:55|2652.69
05:44:56|2653.1
05:44:57|2653.1
05:44:58|2654.42
05:45:00|2654.37
05:45:00|2654.31
05:45:01|2654.31
05:45:03|2654.31
05:45:04|2655.16
05:45:04|2654.65
05:45:06|2654.98
05:45:06|2654.98
05:45:08|2653.8
05:45:08|2653.88
05:45:11|2654.35
05:45:12|2654.37
05:45:14|2654.66
05:45:14|2655.
05:45:16|2655.1
05:45:18|2654.89
05:45:19|2654.89
05:45:21|2654.67
05:45:22|2654.45
05:45:22|2654.08
05:45:23|2653.91
05:45:24|2653.92
05:45:26|2653.92
05:45:26|2654.11
05:45:27|2654.11
05:45:28|2654.12
05:45:29|2654.17
05:45:31|2654.16
05:45:32|2654.16
05:45:32|2654.1
05:45:35|2653.88
05:45:35|2653.3
05:45:36|2653.12
05:45:37|2653.
05:45:39|2653.83
05:45:40|2653.6
05:45:41|2653.76
05:45:42|2653.75
05:45:42|2654.12
05:45:44|2654.12
05:45:46|2654.12
05:45:47|2653.47
05:45:48|2653.47
05:45:49|2653.6
05:45:50|2653.6
05:45:51|2653.47
05:45:52|2654.15
05:45:53|2654.15
05:45:54|2653.89
05:45:55|2653.66
05:45:56|2653.65
05:45:57|2653.83
05:45:58|2654.2
05:45:59|2654.2
05:46:00|2654.12
05:46:01|2653.29
05:46:02|2653.58
05:46:03|2654.13
05:46:04|2654.13
05:46:05|2653.58
05:46:06|2653.78
05:46:07|2653.78
05:46:08|2653.78
05:46:09|2653.91
05:46:11|2653.91
05:46:12|2653.92
05:46:14|2653.93
05:46:14|2653.22
05:46:15|2653.09
05:46:16|2652.57
05:46:17|2652.84
05:46:19|2653.
05:46:20|2653.
05:46:21|2652.45
05:46:22|2651.9
05:46:23|2652.12
05:46:24|2652.12
05:46:25|2652.21
05:46:26|2652.07
05:46:27|2651.75
05:46:28|2651.72
05:46:29|2651.16
05:46:30|2651.38
05:46:31|2651.37
05:46:33|2652.07
05:46:33|2651.99
05:46:36|2653.16
05:46:36|2653.16
05:46:37|2652.86
05:46:38|2652.76
05:46:40|2652.99
05:46:41|2652.72
05:46:42|2652.62
05:46:43|2652.18
05:46:44|2652.6
05:46:46|2653.12
05:46:47|2653.11
05:46:47|2653.01
05:46:48|2653.01
05:46:49|2653.01
05:46:51|2653.01
05:46:51|2653.01
05:46:52|2653.1
05:46:53|2653.12
05:46:54|2653.4
05:46:55|2652.77
05:46:57|2652.77
05:46:57|2653.
05:46:58|2653.01
05:47:00|2653.01
05:47:00|2652.83
05:47:02|2652.81
05:47:02|2652.81
05:47:03|2652.81
05:47:04|2652.81
05:47:07|2652.81
05:47:07|2652.81
05:47:08|2652.96
05:47:09|2652.22
05:47:10|2653.27
05:47:11|2652.98
05:47:12|2652.53
05:47:15|2652.54
05:47:15|2652.55
05:47:17|2652.72
05:47:18|2652.72
05:47:19|2652.87
05:47:20|2652.87
05:47:21|2652.87
05:47:22|2651.14
05:47:23|2651.02
05:47:24|2650.97
05:47:25|2651.18
05:47:26|2651.18
05:47:27|2651.25
05:47:28|2650.86
05:47:29|2650.89
05:47:30|2650.84
05:47:31|2650.53
05:47:32|2650.7
05:47:33|2651.15
05:47:34|2651.13
05:47:35|2651.19
05:47:36|2653.57
05:47:37|2653.29
05:47:38|2653.28
05:47:39|2652.65
05:47:40|2652.43
05:47:41|2652.67
05:47:42|2652.8
05:47:43|2652.98
05:47:44|2653.
05:47:45|2652.88
05:47:46|2652.9
05:47:47|2652.9
05:47:48|2653.07
05:47:49|2652.98
05:47:50|2653.14
05:47:51|2652.38
05:47:52|2652.83
05:47:53|2652.83
05:47:54|2652.83
05:47:55|2652.83
05:47:56|2652.83
05:47:58|2652.4
05:47:59|2652.37
05:47:59|2652.38
05:48:01|2652.38
05:48:01|2652.38
05:48:03|2651.97
05:48:05|2651.94
05:48:05|2651.86
05:48:06|2652.07
05:48:07|2652.07
05:48:08|2652.61
05:48:09|2652.06
05:48:10|2652.09
05:48:11|2652.05
05:48:13|2652.31
05:48:14|2651.76
05:48:16|2652.03
05:48:16|2652.05
05:48:18|2652.36
05:48:19|2652.36
05:48:20|2652.81
05:48:21|2652.81
05:48:23|2652.1
05:48:24|2652.01
05:48:26|2652.09
05:48:27|2652.09
05:48:29|2652.37
05:48:29|2652.41
05:48:30|2652.92
05:48:31|2653.03
05:48:33|2652.98
05:48:35|2652.67
05:48:36|2652.74
05:48:36|2652.75
05:48:37|2652.78
05:48:38|2653.08
05:48:39|2652.01
05:48:41|2651.66
05:48:41|2651.52
05:48:42|2651.75
05:48:43|2651.75
05:48:45|2652.36
05:48:45|2652.17
05:48:46|2652.57
05:48:47|2652.73
05:48:48|2652.73
05:48:50|2652.84
05:48:51|2652.57
05:48:52|2652.66
05:48:52|2652.66
05:48:53|2652.82
05:48:54|2652.82
05:48:55|2652.82
05:48:56|2652.98
05:48:57|2652.98
05:48:58|2653.
05:48:59|2653.53
05:49:00|2653.52
05:49:01|2653.18
05:49:02|2653.48
05:49:03|2653.48
05:49:04|2652.9
05:49:06|2653.47
05:49:06|2653.47
05:49:07|2653.53
05:49:08|2653.54
05:49:09|2653.57
05:49:11|2653.66
05:49:11|2653.66
05:49:12|2653.59
05:49:13|2653.59
05:49:14|2653.79
05:49:15|2653.79
05:49:17|2653.76
05:49:18|2653.62
05:49:19|2653.6
05:49:19|2653.65
05:49:20|2653.78
05:49:23|2653.31
05:49:24|2652.82
05:49:25|2652.71
05:49:26|2653.02
05:49:28|2653.19
05:49:29|2653.01
05:49:30|2653.01
05:49:31|2653.04
05:49:32|2653.18
05:49:33|2653.19
05:49:33|2653.19
05:49:34|2653.13
05:49:35|2653.13
05:49:36|2653.13
05:49:39|2653.13
05:49:39|2653.31
05:49:40|2653.31
05:49:41|2652.58
05:49:43|2652.58
05:49:45|2652.96
05:49:45|2652.78
05:49:46|2652.94
05:49:47|2652.94
05:49:48|2652.94
05:49:49|2652.8
05:49:50|2652.53
05:49:52|2652.9
05:49:52|2652.9
05:49:53|2652.62
05:49:54|2652.57
05:49:55|2652.57
05:49:56|2652.55
05:49:57|2652.47
05:49:58|2652.47
05:49:59|2652.47
05:50:00|2652.75
05:50:01|2652.76
05:50:02|2652.76
05:50:04|2652.76
05:50:05|2652.76
05:50:06|2652.76
05:50:07|2652.76
05:50:09|2652.76
05:50:10|2652.75
05:50:11|2652.76
05:50:11|2652.75
05:50:13|2652.75
05:50:13|2652.75
05:50:15|2652.75
05:50:16|2652.73
05:50:18|2652.08
05:50:18|2652.01
05:50:20|2652.2
05:50:20|2652.2
05:50:22|2652.2
05:50:23|2652.58
05:50:24|2652.39
05:50:25|2652.39
05:50:26|2652.61
05:50:27|2652.31
05:50:28|2652.31
05:50:29|2652.24
05:50:30|2652.25
05:50:31|2652.08
05:50:32|2652.09
05:50:34|2652.13
05:50:35|2652.09
05:50:37|2652.09
05:50:37|2652.19
05:50:40|2652.09
05:50:41|2652.09
05:50:41|2652.09
05:50:43|2652.09
05:50:44|2652.73
05:50:44|2652.01
05:50:45|2652.01
05:50:46|2652.02
05:50:48|2652.02
05:50:49|2652.02
05:50:51|2652.02
05:50:51|2652.02
05:50:52|2652.01
05:50:53|2652.01
05:50:54|2652.01
05:50:55|2652.01
05:50:56|2652.02
05:50:57|2652.28
05:50:58|2652.24
05:50:59|2652.21
05:51:00|2652.21
05:51:01|2652.23
05:51:02|2652.75
05:51:03|2652.75
05:51:05|2652.99
05:51:06|2652.88
05:51:07|2652.46
05:51:08|2652.46
05:51:09|2652.44
05:51:10|2652.45
05:51:11|2652.45
05:51:12|2652.45
05:51:13|2652.93
05:51:14|2652.99
05:51:15|2652.99
05:51:16|2653.
05:51:17|2653.
05:51:18|2652.88
05:51:20|2652.9
05:51:22|2652.9
05:51:22|2652.9
05:51:23|2652.89
05:51:24|2653.18
05:51:25|2652.63
05:51:26|2653.23
05:51:27|2653.24
05:51:29|2653.3
05:51:30|2652.49
05:51:31|2652.49
05:51:32|2652.48
05:51:33|2652.48
05:51:34|2652.48
05:51:35|2652.44
05:51:36|2652.44
05:51:37|2652.44
05:51:38|2652.44
05:51:39|2652.44
05:51:40|2652.44
05:51:41|2652.44
05:51:42|2652.44
05:51:43|2652.44
05:51:44|2652.48
05:51:45|2652.48
05:51:47|2652.49
05:51:48|2652.48
05:51:48|2652.49
05:51:50|2652.49
05:51:51|2652.49
05:51:51|2652.49
05:51:52|2652.45
05:51:54|2652.44
05:51:55|2652.44
05:51:56|2652.45
05:51:56|2652.45
05:51:58|2652.44
05:51:59|2652.44
05:51:59|2652.45
05:52:00|2652.49
05:52:02|2652.13
05:52:03|2652.74
05:52:04|2652.68
05:52:05|2652.69
05:52:05|2652.75
05:52:07|2652.76
05:52:07|2652.76
05:52:08|2653.4
05:52:09|2652.84
05:52:12|2653.14
05:52:13|2653.1
05:52:14|2652.87
05:52:15|2652.87
05:52:15|2652.87
05:52:16|2652.9
05:52:17|2652.9
05:52:20|2652.89
05:52:20|2652.9
05:52:22|2652.91
05:52:23|2652.91
05:52:25|2652.99
05:52:26|2652.99
05:52:27|2653.22
05:52:27|2653.4
05:52:29|2653.4
05:52:30|2653.4
05:52:31|2653.4
05:52:33|2653.4
05:52:34|2653.22
05:52:35|2653.23
05:52:36|2653.22
05:52:37|2653.23
05:52:38|2652.91
05:52:39|2652.68
05:52:40|2652.66
05:52:41|2652.66
05:52:42|2652.68
05:52:43|2653.03
05:52:44|2652.77
05:52:45|2653.17
05:52:46|2653.17
05:52:47|2653.05
05:52:48|2653.08
05:52:49|2653.08
05:52:50|2653.08
05:52:51|2653.09
05:52:52|2653.09
05:52:53|2653.08
05:52:54|2653.08
05:52:55|2653.09
05:52:56|2653.08
05:52:57|2653.08
05:52:58|2653.22
05:52:59|2653.17
05:53:00|2653.18
05:53:01|2653.17
05:53:02|2653.17
05:53:03|2653.17
05:53:04|2653.18
05:53:06|2653.17
05:53:07|2652.89
05:53:07|2652.89
05:53:09|2652.79
05:53:11|2652.89
05:53:11|2652.89
05:53:13|2653.03
05:53:14|2652.74
05:53:15|2652.75
05:53:16|2652.75
05:53:17|2652.9
05:53:18|2652.29
05:53:19|2652.46
05:53:20|2652.46
05:53:22|2652.9
05:53:23|2652.89
05:53:24|2652.89
05:53:25|2652.9
05:53:26|2652.89
05:53:27|2652.89
05:53:28|2652.9
05:53:29|2652.9
05:53:30|2655.57
05:53:31|2656.95
05:53:32|2657.98
05:53:33|2659.71
05:53:34|2660.93
05:53:35|2661.04
05:53:36|2659.92
05:53:37|2659.91
05:53:38|2660.52
05:53:39|2659.67
05:53:40|2659.45
05:53:41|2658.83
05:53:42|2658.19
05:53:43|2658.44
05:53:44|2658.55
05:53:45|2658.51
05:53:46|2659.26
05:53:47|2659.73
05:53:49|2659.11
05:53:51|2658.41
05:53:51|2658.9
05:53:52|2658.19
05:53:54|2658.72
05:53:55|2658.71
05:53:55|2658.71
05:53:56|2658.71
05:53:58|2658.71
05:53:58|2658.27
05:54:00|2658.27
05:54:02|2658.98
05:54:02|2659.06
05:54:03|2658.68
05:54:04|2659.07
05:54:06|2658.86
05:54:07|2658.86
05:54:07|2658.86
05:54:08|2659.11
05:54:10|2659.11
05:54:11|2659.11
05:54:11|2659.11
05:54:12|2659.11
05:54:14|2659.11
05:54:14|2659.11
05:54:15|2659.11
05:54:17|2659.11
05:54:18|2659.44
05:54:18|2659.6
05:54:19|2659.99
05:54:21|2659.63
05:54:23|2659.61
05:54:25|2659.11
05:54:25|2659.75
05:54:26|2659.75
05:54:29|2659.75
05:54:29|2660.99
05:54:30|2660.11
05:54:31|2660.28
05:54:32|2660.83
05:54:33|2660.41
05:54:35|2659.76
05:54:36|2659.76
05:54:37|2660.09
05:54:38|2659.79
05:54:39|2659.79
05:54:40|2660.
05:54:41|2660.42
05:54:42|2660.79
05:54:43|2660.79
05:54:44|2660.79
05:54:45|2660.79
05:54:46|2660.79
05:54:47|2660.69
05:54:48|2660.68
05:54:49|2660.69
05:54:50|2660.69
05:54:51|2660.55
05:54:52|2660.41
05:54:53|2660.41
05:54:54|2660.23
05:54:55|2660.04
05:54:56|2659.81
05:54:57|2659.01
05:54:58|2659.22
05:55:00|2659.71
05:55:00|2659.99
05:55:01|2659.88
05:55:02|2659.89
05:55:03|2659.89
05:55:04|2659.89
05:55:05|2659.89
05:55:06|2659.99
05:55:08|2659.99
05:55:08|2659.99
05:55:09|2659.99
05:55:10|2659.99
05:55:11|2660.52
05:55:12|2660.52
05:55:13|2660.45
05:55:14|2660.45
05:55:15|2660.25
05:55:16|2659.27
05:55:17|2659.38
05:55:18|2659.69
05:55:19|2659.39
05:55:20|2658.87
05:55:22|2659.19
05:55:23|2659.19
05:55:24|2659.19
05:55:25|2659.19
05:55:26|2659.18
05:55:27|2658.96
05:55:28|2658.42
05:55:29|2658.42
05:55:30|2658.42
05:55:31|2658.41
05:55:32|2658.42
05:55:33|2658.42
05:55:34|2658.42
05:55:35|2658.42
05:55:36|2658.42
05:55:37|2658.42
05:55:38|2658.76
05:55:39|2658.72
05:55:41|2658.6
05:55:41|2658.6
05:55:43|2658.6
05:55:44|2658.5
05:55:45|2658.42
05:55:46|2658.43
05:55:47|2658.42
05:55:48|2658.12
05:55:50|2658.12
05:55:50|2658.12
05:55:51|2658.41
05:55:52|2658.41
05:55:53|2658.74
05:55:54|2658.61
05:55:55|2658.61
05:55:56|2659.
05:55:57|2659.
05:55:58|2659.01
05:55:59|2659.01
05:56:00|2659.01
05:56:01|2659.01
05:56:03|2659.
05:56:04|2659.01
05:56:05|2659.01
05:56:06|2659.01
05:56:07|2659.01
05:56:08|2659.01
05:56:09|2659.01
05:56:10|2659.01
05:56:11|2658.22
05:56:12|2658.22
05:56:13|2658.22
05:56:14|2658.22
05:56:15|2658.02
05:56:16|2658.02
05:56:17|2658.01
05:56:18|2658.01
05:56:19|2658.01
05:56:20|2657.72
05:56:21|2657.72
05:56:22|2657.71
05:56:23|2657.71
05:56:24|2657.45
05:56:26|2657.27
05:56:26|2657.45
05:56:28|2657.31
05:56:28|2657.97
05:56:29|2657.97
05:56:30|2657.68
05:56:32|2657.68
05:56:33|2657.52
05:56:34|2657.26
05:56:35|2657.14
05:56:37|2657.05
05:56:37|2657.04
05:56:38|2657.04
05:56:39|2657.05
05:56:40|2657.09
05:56:41|2657.03
05:56:42|2657.21
05:56:43|2657.32
05:56:44|2657.32
05:56:46|2657.37
05:56:47|2657.09
05:56:47|2657.09
05:56:49|2657.42
05:56:49|2657.56
05:56:50|2656.96
05:56:52|2656.96
05:56:52|2656.96
05:56:53|2656.96
05:56:54|2656.96
05:56:55|2656.96
05:56:57|2657.31
05:56:57|2657.31
05:56:58|2657.31
05:57:00|2657.33
05:57:01|2657.17
05:57:02|2657.18
05:57:04|2657.18
05:57:06|2657.32
05:57:06|2657.19
05:57:08|2657.18
05:57:09|2657.19
05:57:09|2656.91
05:57:10|2656.91
05:57:13|2656.92
05:57:13|2656.59
05:57:15|2656.78
05:57:16|2656.7
05:57:17|2656.48
05:57:18|2656.49
05:57:19|2656.35
05:57:20|2656.33
05:57:21|2656.09
05:57:22|2656.09
05:57:23|2656.09
05:57:24|2656.07
05:57:25|2656.32
05:57:27|2656.13
05:57:28|2656.13
05:57:29|2656.13
05:57:29|2656.27
05:57:32|2656.27
05:57:33|2656.34
05:57:35|2656.69
05:57:35|2656.69
05:57:36|2656.34
05:57:37|2657.37
05:57:38|2657.2
05:57:40|2657.19
05:57:40|2657.02
05:57:41|2657.02
05:57:43|2657.07
05:57:43|2657.33
05:57:46|2656.94
05:57:46|2656.93
05:57:47|2656.93
05:57:48|2656.42
05:57:49|2656.42
05:57:50|2656.42
05:57:51|2656.83
05:57:52|2656.27
05:57:53|2656.13
05:57:54|2656.13
05:57:55|2656.13
05:57:56|2656.13
05:57:57|2656.13
05:57:58|2656.13
05:57:59|2656.13
05:58:00|2656.
05:58:01|2655.71
05:58:02|2655.72
05:58:03|2655.72
05:58:04|2655.72
05:58:06|2655.72
05:58:07|2655.72
05:58:08|2655.72
05:58:09|2655.72
05:58:10|2655.72
05:58:11|2656.53
05:58:12|2656.21
05:58:13|2656.21
05:58:14|2656.13
05:58:15|2656.75
05:58:16|2656.99
05:58:17|2656.99
05:58:19|2656.99
05:58:19|2656.49
05:58:20|2656.49
05:58:22|2656.49
05:58:22|2656.49
05:58:23|2656.4
05:58:25|2656.4
05:58:25|2656.77
05:58:28|2656.75
05:58:29|2656.75
05:58:31|2656.75
05:58:32|2656.52
05:58:34|2656.52
05:58:35|2656.34
05:58:35|2656.01
05:58:37|2656.01
05:58:37|2656.01
05:58:38|2656.01
05:58:40|2656.01
05:58:41|2656.01
05:58:41|2656.01
05:58:42|2656.01
05:58:43|2656.01
05:58:45|2656.01
05:58:46|2656.01
05:58:46|2656.01
05:58:48|2656.01
05:58:48|2656.01
05:58:50|2656.01
05:58:51|2656.
05:58:51|2656.
05:58:53|2656.
05:58:54|2656.01
05:58:54|2656.01
05:58:57|2655.98
05:58:57|2655.8
05:58:58|2655.51
05:58:59|2655.47
05:59:00|2655.48
05:59:01|2655.48
05:59:02|2655.8
05:59:03|2655.8
05:59:04|2655.8
05:59:05|2656.
05:59:06|2656.
05:59:07|2656.
05:59:08|2655.25
05:59:09|2654.68
05:59:10|2654.68
05:59:11|2654.99
05:59:12|2654.97
05:59:13|2654.97
05:59:14|2654.97
05:59:15|2654.82
05:59:16|2654.94
05:59:17|2654.81
05:59:18|2654.81
05:59:19|2654.69
05:59:20|2654.7
05:59:21|2654.7
05:59:22|2654.7
05:59:23|2654.7
05:59:24|2654.7
05:59:26|2654.8
05:59:27|2654.81
05:59:29|2655.6
05:59:30|2655.57
05:59:31|2655.54
05:59:32|2655.38
05:59:32|2655.38
05:59:34|2655.37
05:59:35|2655.38
05:59:35|2655.38
05:59:37|2655.38
05:59:38|2655.34
05:59:39|2655.33
05:59:40|2655.25
05:59:40|2655.25
05:59:41|2655.52
05:59:43|2655.31
05:59:45|2655.56
05:59:46|2655.56
05:59:47|2655.54
05:59:48|2655.72
05:59:49|2655.55
05:59:50|2655.54
05:59:51|2655.55
05:59:52|2655.55
05:59:53|2655.55
05:59:54|2655.56
05:59:55|2655.56
05:59:56|2655.33
05:59:57|2655.46
05:59:58|2655.46
05:59:59|2655.56
06:00:00|2655.64
06:00:01|2656.13
06:00:02|2656.12
06:00:03|2655.72
06:00:04|2655.07
06:00:06|2654.96
06:00:07|2655.09
06:00:08|2655.05
06:00:10|2654.59
06:00:12|2654.5
06:00:12|2654.46
06:00:13|2654.39
06:00:14|2654.23
06:00:15|2654.23
06:00:16|2653.82
06:00:17|2653.55
06:00:18|2653.55
06:00:19|2653.71
06:00:20|2653.54
06:00:21|2653.3
06:00:22|2653.78
06:00:23|2653.77
06:00:25|2653.9
06:00:25|2653.9
06:00:27|2653.17
06:00:28|2653.22
06:00:29|2653.22
06:00:30|2653.23
06:00:31|2654.18
06:00:33|2654.17
06:00:34|2654.2
06:00:36|2654.2
06:00:37|2654.21
06:00:38|2654.03
06:00:40|2654.04
06:00:42|2654.02
06:00:43|2653.85
06:00:43|2654.02
06:00:44|2654.17
06:00:46|2654.02
06:00:48|2653.94
06:00:48|2654.2
06:00:50|2654.38
06:00:51|2654.2
06:00:52|2654.2
06:00:54|2654.2
06:00:54|2654.21
06:00:56|2653.89
06:00:57|2653.57
06:00:58|2653.38
06:01:00|2653.54
06:01:01|2653.28
06:01:02|2653.28
06:01:03|2653.28
06:01:04|2653.29
06:01:05|2653.29
06:01:06|2652.94
06:01:07|2652.95
06:01:09|2652.95
06:01:10|2652.96
06:01:11|2652.96
06:01:12|2653.5
06:01:13|2653.18
06:01:14|2653.18
06:01:15|2653.19
06:01:16|2653.19
06:01:17|2653.19
06:01:18|2653.14
06:01:19|2653.14
06:01:20|2652.96
06:01:21|2653.59
06:01:22|2653.6
06:01:23|2653.59
06:01:24|2653.59
06:01:25|2653.3
06:01:27|2653.6
06:01:28|2653.6
06:01:30|2653.61
06:01:32|2653.61
06:01:33|2653.61
06:01:34|2653.61
06:01:35|2653.61
06:01:36|2653.61
06:01:38|2653.58
06:01:40|2653.59
06:01:42|2652.98
06:01:42|2653.02
06:01:43|2653.18
06:01:44|2653.17
06:01:46|2653.18
06:01:47|2653.18
06:01:48|2653.18
06:01:49|2653.6
06:01:50|2653.61
06:01:51|2653.78
06:01:53|2653.68
06:01:54|2653.36
06:01:55|2653.36
06:01:55|2653.26
06:01:57|2653.25
06:01:58|2653.19
06:01:59|2653.19
06:02:00|2653.18
06:02:01|2653.18
06:02:02|2653.19
06:02:03|2653.18
06:02:04|2653.05
06:02:06|2653.17
06:02:06|2653.17
06:02:08|2652.6
06:02:09|2652.6
06:02:10|2652.6
06:02:11|2652.43
06:02:12|2651.97
06:02:13|2652.59
06:02:14|2652.67
06:02:15|2650.33
06:02:17|2652.29
06:02:18|2652.27
06:02:20|2652.31
06:02:21|2652.24
06:02:22|2652.1
06:02:22|2651.05
06:02:24|2651.46
06:02:25|2652.1
06:02:25|2652.1
06:02:26|2652.4
06:02:28|2652.26
06:02:29|2652.26
06:02:30|2652.12
06:02:32|2652.26
06:02:34|2652.26
06:02:36|2652.
06:02:37|2652.09
06:02:38|2652.27
06:02:39|2652.27
06:02:40|2652.27
06:02:41|2652.
06:02:42|2652.
06:02:44|2652.
06:02:45|2652.46
06:02:47|2652.03
06:02:49|2652.11
06:02:49|2652.11
06:02:50|2652.26
06:02:51|2652.26
06:02:53|2651.79
06:02:54|2651.79
06:02:55|2651.79
06:02:56|2651.34
06:02:57|2651.51
06:02:58|2651.5
06:02:59|2651.87
06:03:00|2651.74
06:03:02|2651.54
06:03:02|2651.69
06:03:04|2653.12
06:03:05|2653.12
06:03:06|2653.1
06:03:07|2652.25
06:03:08|2652.26
06:03:09|2652.27
06:03:09|2652.25
06:03:11|2652.25
06:03:12|2652.25
06:03:13|2652.27
06:03:14|2652.36
06:03:14|2652.49
06:03:16|2652.68
06:03:17|2652.68
06:03:18|2652.67
06:03:19|2652.67
06:03:20|2652.67
06:03:21|2652.67
06:03:22|2652.85
06:03:23|2652.24
06:03:24|2652.57
06:03:25|2652.57
06:03:26|2652.58
06:03:27|2652.58
06:03:28|2652.57
06:03:29|2652.6
06:03:31|2654.43
06:03:31|2653.33
06:03:33|2653.69
06:03:34|2653.68
06:03:35|2653.68
06:03:35|2653.69
06:03:37|2653.59
06:03:38|2653.59
06:03:40|2653.87
06:03:42|2653.46
06:03:43|2653.07
06:03:45|2652.73
06:03:45|2652.72
06:03:46|2652.66
06:03:48|2652.72
06:03:49|2652.73
06:03:50|2652.87
06:03:50|2652.97
06:03:51|2652.87
06:03:52|2652.97
06:03:54|2652.98
06:03:55|2652.97
06:03:55|2652.96
06:03:56|2652.97
06:03:58|2652.97
06:03:59|2652.97
06:04:00|2652.98
06:04:01|2652.98
06:04:02|2653.67
06:04:04|2653.88
06:04:04|2653.89
06:04:05|2653.89
06:04:06|2654.18
06:04:07|2653.9
06:04:08|2653.9
06:04:10|2653.9
06:04:10|2653.88
06:04:12|2653.87
06:04:12|2653.87
06:04:13|2653.88
06:04:14|2653.88
06:04:15|2653.88
06:04:16|2653.88
06:04:17|2653.87
06:04:18|2654.02
06:04:19|2654.48
06:04:20|2654.47
06:04:21|2654.59
06:04:22|2654.47
06:04:23|2654.47
06:04:24|2654.33
06:04:25|2653.87
06:04:26|2653.88
06:04:28|2653.87
06:04:29|2653.87
06:04:30|2653.88
06:04:32|2653.87
06:04:34|2653.14
06:04:36|2653.13
06:04:37|2653.24
06:04:38|2653.44
06:04:39|2654.19
06:04:40|2653.88
06:04:41|2653.88
06:04:42|2653.88
06:04:43|2653.88
06:04:44|2653.88
06:04:45|2653.89
06:04:46|2653.88
06:04:47|2653.44
06:04:48|2653.86
06:04:50|2653.72
06:04:50|2653.72
06:04:51|2653.72
06:04:52|2653.62
06:04:53|2653.62
06:04:54|2653.62
06:04:56|2653.62
06:04:57|2653.48
06:04:57|2653.48
06:04:59|2653.49
06:05:00|2653.48
06:05:00|2653.44
06:05:02|2653.44
06:05:02|2653.44
06:05:03|2653.44
06:05:05|2653.45
06:05:07|2653.45
06:05:08|2653.97
06:05:09|2654.13
06:05:10|2654.1
06:05:11|2653.86
06:05:12|2653.6
06:05:13|2653.61
06:05:14|2653.61
06:05:15|2653.6
06:05:16|2652.99
06:05:17|2653.33
06:05:18|2653.33
06:05:19|2653.33
06:05:20|2653.33
06:05:21|2653.33
06:05:22|2653.45
06:05:23|2653.33
06:05:24|2653.81
06:05:25|2653.34
06:05:26|2653.53
06:05:27|2653.16
06:05:28|2653.16
06:05:29|2653.21
06:05:30|2653.26
06:05:31|2653.14
06:05:33|2653.14
06:05:35|2653.14
06:05:36|2653.14
06:05:36|2653.15
06:05:38|2653.14
06:05:40|2653.14
06:05:40|2653.15
06:05:41|2653.15
06:05:43|2653.
06:05:43|2653.
06:05:44|2653.15
06:05:45|2653.37
06:05:46|2653.34
06:05:48|2653.18
06:05:49|2653.18
06:05:50|2653.18
06:05:51|2653.25
06:05:52|2653.24
06:05:53|2653.58
06:05:54|2654.
06:05:55|2654.26
06:05:56|2655.19
06:05:57|2654.83
06:05:58|2654.83
06:05:59|2654.83
06:06:00|2654.69
06:06:01|2653.99
06:06:03|2653.99
06:06:05|2653.99
06:06:06|2654.22
06:06:07|2654.35
06:06:07|2654.98
06:06:09|2654.98
06:06:10|2654.15
06:06:11|2654.15
06:06:12|2653.99
06:06:13|2654.11
06:06:14|2654.13
06:06:15|2654.02
06:06:16|2654.4
06:06:17|2654.39
06:06:18|2654.39
06:06:19|2654.39
06:06:20|2654.39
06:06:21|2654.39
06:06:22|2654.39
06:06:23|2654.04
06:06:24|2654.63
06:06:25|2654.63
06:06:26|2654.63
06:06:27|2654.63
06:06:28|2654.39
06:06:29|2654.43
06:06:30|2654.22
06:06:31|2654.22
06:06:33|2654.71
06:06:33|2654.71
06:06:34|2654.71
06:06:36|2655.12
06:06:37|2655.07
06:06:38|2655.
06:06:39|2655.04
06:06:40|2655.19
06:06:41|2655.19
06:06:42|2655.09
06:06:43|2655.38
06:06:44|2655.49
06:06:45|2655.6
06:06:46|2656.06
06:06:48|2656.06
06:06:48|2656.28
06:06:49|2656.02
06:06:50|2656.01
06:06:51|2655.77
06:06:52|2655.5
06:06:54|2655.5
06:06:54|2655.5
06:06:55|2655.68
06:06:56|2655.68
06:06:58|2655.6
06:06:59|2655.58
06:07:00|2655.5
06:07:01|2655.5
06:07:03|2655.51
06:07:04|2655.55
06:07:05|2655.54
06:07:06|2655.54
06:07:06|2655.54
06:07:09|2656.44
06:07:10|2656.43
06:07:10|2656.43
06:07:11|2656.43
06:07:12|2656.43
06:07:14|2656.24
06:07:15|2656.24
06:07:16|2656.33
06:07:16|2656.24
06:07:18|2656.32
06:07:18|2656.32
06:07:19|2656.24
06:07:20|2656.24
06:07:21|2656.25
06:07:22|2656.52
06:07:24|2656.52
06:07:25|2656.52
06:07:26|2656.5
06:07:27|2656.49
06:07:28|2656.49
06:07:29|2656.52
06:07:31|2656.38
06:07:32|2656.38
06:07:33|2656.44
06:07:33|2656.45
06:07:35|2656.45
06:07:36|2656.45
06:07:38|2656.45
06:07:40|2656.25
06:07:42|2656.01
06:07:43|2656.01
06:07:44|2656.01
06:07:45|2656.03
06:07:46|2656.14
06:07:47|2656.14
06:07:48|2656.15
06:07:49|2656.15
06:07:50|2656.15
06:07:51|2656.15
06:07:52|2656.15
06:07:53|2656.15
06:07:54|2656.52
06:07:55|2656.52
06:07:56|2656.52
06:07:57|2656.54
06:07:58|2656.54
06:07:59|2656.54
06:08:00|2656.54
06:08:02|2656.55
06:08:04|2656.66
06:08:04|2656.7
06:08:05|2657.13
06:08:07|2657.17
06:08:08|2657.16
06:08:09|2657.18
06:08:10|2657.18
06:08:12|2657.32
06:08:13|2657.33
06:08:14|2657.33
06:08:15|2657.34
06:08:16|2657.44
06:08:17|2657.45
06:08:18|2657.45
06:08:19|2657.64
06:08:20|2657.66
06:08:21|2657.66
06:08:23|2657.64
06:08:23|2657.65
06:08:25|2657.66
06:08:26|2658.
06:08:27|2658.
06:08:28|2658.32
06:08:29|2658.15
06:08:30|2657.45
06:08:31|2657.45
06:08:32|2657.52
06:08:33|2657.46
06:08:34|2657.57
06:08:36|2656.02
06:08:37|2656.2
06:08:39|2656.05
06:08:40|2656.45
06:08:41|2656.61
06:08:41|2656.61
06:08:44|2656.61
06:08:45|2656.61
06:08:46|2656.37
06:08:47|2656.37
06:08:49|2656.39
06:08:49|2656.39
06:08:50|2656.39
06:08:51|2656.39
06:08:52|2656.39
06:08:53|2657.18
06:08:54|2657.59
06:08:55|2657.59
06:08:57|2657.49
06:08:58|2657.25
06:08:59|2656.74
06:09:00|2656.74
06:09:01|2656.76
06:09:02|2656.76
06:09:03|2656.76
06:09:04|2656.77
06:09:05|2656.76
06:09:06|2656.62
06:09:08|2656.32
06:09:08|2655.48
06:09:11|2655.48
06:09:11|2655.83
06:09:12|2655.84
06:09:14|2656.24
06:09:14|2656.21
06:09:15|2656.13
06:09:16|2656.14
06:09:17|2655.81
06:09:18|2655.81
06:09:19|2655.95
06:09:20|2655.2
06:09:21|2655.5
06:09:23|2655.87
06:09:24|2655.87
06:09:25|2655.4
06:09:26|2655.08
06:09:27|2655.78
06:09:28|2655.52
06:09:29|2655.52
06:09:31|2655.14
06:09:31|2655.15
06:09:33|2655.
06:09:34|2655.36
06:09:34|2655.41
06:09:36|2655.63
06:09:37|2655.59
06:09:39|2655.59
06:09:40|2655.22
06:09:42|2655.22
06:09:42|2655.22
06:09:43|2654.91
06:09:44|2654.91
06:09:46|2654.27
06:09:47|2654.59
06:09:48|2654.55
06:09:49|2654.54
06:09:50|2654.55
06:09:52|2654.55
06:09:54|2654.55
06:09:54|2654.55
06:09:55|2655.01
06:09:56|2655.01
06:09:57|2654.58
06:09:58|2654.5
06:09:59|2654.5
06:10:00|2654.14
06:10:01|2654.13
06:10:03|2654.94
06:10:05|2654.93
06:10:06|2654.51
06:10:06|2654.5
06:10:07|2654.5
06:10:10|2654.55
06:10:10|2654.55
06:10:11|2654.39
06:10:12|2654.39
06:10:13|2654.39
06:10:15|2654.38
06:10:15|2654.01
06:10:16|2654.
06:10:17|2654.01
06:10:18|2654.01
06:10:19|2654.01
06:10:20|2654.
06:10:21|2653.9
06:10:23|2653.72
06:10:23|2653.73
06:10:24|2653.73
06:10:25|2653.72
06:10:26|2653.44
06:10:27|2653.44
06:10:29|2653.44
06:10:30|2652.88
06:10:32|2652.87
06:10:32|2652.58
06:10:34|2652.26
06:10:35|2652.26
06:10:37|2652.25
06:10:38|2652.07
06:10:39|2652.01
06:10:40|2652.01
06:10:41|2652.01
06:10:42|2652.46
06:10:43|2652.46
06:10:45|2652.28
06:10:45|2652.28
06:10:47|2652.28
06:10:48|2652.29
06:10:49|2653.63
06:10:50|2653.47
06:10:51|2653.07
06:10:52|2652.45
06:10:52|2652.44
06:10:54|2652.3
06:10:55|2652.3
06:10:55|2652.3
06:10:57|2652.3
06:10:58|2652.3
06:10:58|2652.3
06:11:00|2652.59
06:11:00|2652.31
06:11:02|2652.31
06:11:02|2652.31
06:11:03|2652.29
06:11:05|2652.3
06:11:06|2652.34
06:11:06|2652.34
06:11:08|2652.29
06:11:10|2652.11
06:11:12|2653.43
06:11:13|2653.29
06:11:14|2652.6
06:11:15|2652.16
06:11:16|2652.37
06:11:17|2652.37
06:11:18|2652.37
06:11:19|2652.37
06:11:20|2652.47
06:11:21|2652.47
06:11:22|2652.85
06:11:24|2652.86
06:11:25|2652.86
06:11:26|2652.54
06:11:27|2652.54
06:11:28|2652.65
06:11:28|2652.38
06:11:30|2653.69
06:11:30|2653.55
06:11:32|2653.55
06:11:32|2653.68
06:11:34|2653.68
06:11:35|2653.69
06:11:36|2653.77
06:11:37|2653.7
06:11:37|2653.7
06:11:38|2653.7
06:11:40|2653.7
06:11:41|2653.7
06:11:42|2653.7
06:11:43|2653.68
06:11:44|2653.24
06:11:45|2653.31
06:11:46|2653.31
06:11:47|2653.31
06:11:48|2654.35
06:11:49|2654.35
06:11:50|2654.14
06:11:51|2654.39
06:11:52|2654.93
06:11:53|2655.
06:11:54|2654.4
06:11:55|2654.4
06:11:56|2654.4
06:11:57|2654.4
06:11:58|2654.38
06:12:00|2653.31
06:12:00|2653.01
06:12:01|2653.01
06:12:03|2653.55
06:12:03|2653.55
06:12:06|2654.11
06:12:07|2654.13
06:12:08|2654.13
06:12:09|2654.44
06:12:10|2654.18
06:12:11|2654.29
06:12:12|2654.29
06:12:13|2654.19
06:12:15|2654.18
06:12:16|2654.18
06:12:18|2654.18
06:12:19|2653.24
06:12:19|2653.24
06:12:20|2653.84
06:12:21|2653.67
06:12:22|2653.67
06:12:23|2653.84
06:12:24|2653.84
06:12:25|2653.67
06:12:27|2653.8
06:12:29|2653.01
06:12:29|2653.01
06:12:30|2653.02
06:12:31|2652.31
06:12:32|2652.31
06:12:33|2652.15
06:12:34|2652.15
06:12:36|2652.17
06:12:36|2652.29
06:12:37|2652.17
06:12:39|2652.19
06:12:40|2652.19
06:12:42|2652.62
06:12:43|2653.61
06:12:45|2653.63
06:12:46|2653.07
06:12:46|2652.75
06:12:48|2652.75
06:12:49|2652.62
06:12:49|2652.45
06:12:52|2653.
06:12:53|2652.47
06:12:53|2652.47
06:12:55|2652.47
06:12:56|2652.66
06:12:56|2652.66
06:12:57|2652.54
06:12:58|2652.54
06:13:00|2652.61
06:13:00|2652.72
06:13:02|2652.72
06:13:03|2652.72
06:13:03|2652.72
06:13:05|2652.72
06:13:05|2652.72
06:13:07|2652.72
06:13:07|2652.73
06:13:09|2652.73
06:13:09|2652.72
06:13:12|2652.49
06:13:12|2652.79
06:13:14|2652.79
06:13:15|2652.57
06:13:16|2652.59
06:13:17|2652.59
06:13:18|2652.27
06:13:19|2652.59
06:13:20|2652.59
06:13:22|2652.61
06:13:22|2653.25
06:13:24|2653.59
06:13:24|2653.55
06:13:26|2653.55
06:13:27|2653.55
06:13:28|2653.55
06:13:29|2653.54
06:13:29|2652.69
06:13:30|2652.69
06:13:32|2652.69
06:13:33|2652.68
06:13:34|2652.68
06:13:34|2652.64
06:13:36|2652.87
06:13:38|2652.87
06:13:38|2652.74
06:13:40|2652.49
06:13:40|2652.65
06:13:43|2652.73
06:13:43|2652.73
06:13:44|2652.73
06:13:45|2652.76
06:13:46|2652.76
06:13:48|2652.76
06:13:48|2652.76
06:13:49|2652.76
06:13:50|2652.8
06:13:51|2652.81
06:13:52|2652.81
06:13:53|2652.81
06:13:54|2652.8
06:13:55|2652.81
06:13:56|2652.81
06:13:57|2652.81
06:13:59|2652.82
06:13:59|2652.71
06:14:00|2652.55
06:14:02|2652.97
06:14:03|2652.71
06:14:04|2652.65
06:14:05|2652.65
06:14:06|2652.66
06:14:07|2652.66
06:14:08|2652.66
06:14:09|2652.7
06:14:11|2652.7
06:14:12|2652.69
06:14:13|2652.69
06:14:14|2652.66
06:14:15|2652.48
06:14:17|2652.96
06:14:17|2652.78
06:14:20|2652.78
06:14:20|2652.77
06:14:21|2652.77
06:14:22|2653.04
06:14:23|2652.84
06:14:24|2652.84
06:14:25|2652.84
06:14:26|2652.83
06:14:27|2652.84
06:14:28|2652.54
06:14:29|2652.56
06:14:30|2652.56
06:14:31|2653.04
06:14:32|2653.29
06:14:33|2652.72
06:14:34|2652.95
06:14:35|2653.12
06:14:36|2652.98
06:14:38|2652.83
06:14:39|2652.84
06:14:40|2653.21
06:14:41|2653.54
06:14:42|2653.54
06:14:44|2653.54
06:14:45|2653.54
06:14:46|2653.54
06:14:47|2653.17
06:14:48|2653.17
06:14:49|2653.17
06:14:50|2653.22
06:14:51|2653.44
06:14:52|2653.45
06:14:53|2653.26
06:14:54|2653.39
06:14:55|2653.39
06:14:56|2653.37
06:14:58|2653.06
06:14:59|2653.16
06:15:00|2653.16
06:15:00|2653.16
06:15:02|2653.16
06:15:04|2653.15
06:15:05|2653.15
06:15:06|2653.15
06:15:07|2653.16
06:15:08|2653.16
06:15:10|2653.16
06:15:11|2653.42
06:15:12|2653.94
06:15:12|2653.99
06:15:15|2654.
06:15:17|2653.43
06:15:18|2653.43
06:15:18|2653.16
06:15:20|2653.16
06:15:20|2653.15
06:15:21|2653.16
06:15:22|2653.16
06:15:24|2653.16
06:15:25|2653.16
06:15:26|2653.15
06:15:27|2653.15
06:15:28|2653.16
06:15:29|2653.16
06:15:30|2653.16
06:15:32|2653.94
06:15:34|2653.83
06:15:34|2653.88
06:15:35|2653.73
06:15:37|2653.67
06:15:37|2653.68
06:15:38|2653.68
06:15:39|2653.64
06:15:41|2653.66
06:15:42|2653.62
06:15:43|2653.7
06:15:44|2653.7
06:15:45|2652.36
06:15:46|2652.41
06:15:47|2652.41
06:15:48|2652.78
06:15:49|2652.08
06:15:50|2652.31
06:15:51|2652.31
06:15:52|2652.31
06:15:53|2652.39
06:15:54|2652.39
06:15:56|2652.46
06:15:56|2652.08
06:15:58|2652.24
06:15:59|2652.09
06:16:00|2652.04
06:16:02|2652.04
06:16:03|2652.04
06:16:04|2652.04
06:16:05|2652.17
06:16:05|2652.04
06:16:07|2651.06
06:16:08|2651.18
06:16:08|2651.06
06:16:10|2651.25
06:16:10|2651.25
06:16:12|2650.81
06:16:12|2650.82
06:16:13|2650.82
06:16:15|2650.81
06:16:16|2650.75
06:16:16|2650.67
06:16:18|2650.6
06:16:18|2650.58
06:16:19|2650.45
06:16:21|2650.3
06:16:22|2650.3
06:16:23|2648.94
06:16:23|2645.31
06:16:25|2647.54
06:16:26|2647.44
06:16:27|2647.79
06:16:28|2646.84
06:16:29|2647.14
06:16:30|2646.92
06:16:31|2646.
06:16:32|2645.72
06:16:33|2646.56
06:16:34|2646.47
06:16:36|2646.56
06:16:36|2646.63
06:16:38|2646.56
06:16:38|2646.62
06:16:40|2646.32
06:16:40|2645.74
06:16:42|2646.09
06:16:44|2645.93
06:16:45|2646.06
06:16:46|2645.74
06:16:47|2645.73
06:16:48|2645.57
06:16:50|2645.38
06:16:51|2644.97
06:16:51|2644.26
06:16:54|2644.82
06:16:54|2644.59
06:16:55|2644.64
06:16:57|2645.42
06:16:57|2645.16
06:16:58|2644.65
06:16:59|2644.66
06:17:00|2644.81
06:17:02|2644.31
06:17:02|2644.62
06:17:03|2644.63
06:17:04|2644.46
06:17:06|2644.35
06:17:06|2642.53
06:17:07|2643.25
06:17:08|2642.94
06:17:10|2643.92
06:17:11|2643.88
06:17:12|2643.88
06:17:14|2644.14
06:17:14|2643.87
06:17:15|2643.87
06:17:16|2643.76
06:17:18|2643.86
06:17:18|2644.6
06:17:19|2645.04
06:17:20|2643.73
06:17:21|2643.72
06:17:23|2644.23
06:17:23|2643.43
06:17:24|2643.74
06:17:26|2644.
06:17:27|2643.96
06:17:28|2643.76
06:17:29|2643.58
06:17:30|2643.7
06:17:31|2643.49
06:17:32|2643.5
06:17:33|2643.55
06:17:34|2643.52
06:17:35|2643.37
06:17:36|2643.48
06:17:37|2643.03
06:17:38|2643.41
06:17:39|2643.41
06:17:40|2642.91
06:17:41|2643.21
06:17:42|2643.22
06:17:43|2642.61
06:17:44|2642.92
06:17:46|2642.92
06:17:46|2643.27
06:17:48|2643.27
06:17:49|2642.92
06:17:49|2642.92
06:17:52|2642.91
06:17:53|2643.37
06:17:54|2643.41
06:17:55|2643.41
06:17:56|2643.41
06:17:57|2643.44
06:17:59|2643.44
06:18:00|2643.44
06:18:00|2643.69
06:18:01|2643.96
06:18:02|2643.96
06:18:03|2643.84
06:18:06|2643.83
06:18:06|2643.83
06:18:08|2644.09
06:18:09|2644.1
06:18:09|2644.1
06:18:10|2645.
06:18:12|2645.34
06:18:13|2644.49
06:18:14|2644.49
06:18:15|2644.86
06:18:17|2644.9
06:18:18|2645.02
06:18:20|2644.98
06:18:20|2644.59
06:18:21|2644.59
06:18:22|2644.59
06:18:25|2644.58
06:18:25|2644.59
06:18:27|2644.79
06:18:28|2644.84
06:18:29|2644.83
06:18:30|2644.83
06:18:32|2645.32
06:18:32|2646.16
06:18:33|2647.2
06:18:34|2646.88
06:18:36|2646.15
06:18:37|2646.22
06:18:38|2646.03
06:18:38|2646.04
06:18:40|2646.04
06:18:42|2646.04
06:18:42|2646.04
06:18:44|2646.03
06:18:45|2646.22
06:18:45|2646.21
06:18:46|2645.46
06:18:48|2645.32
06:18:50|2645.28
06:18:50|2645.12
06:18:51|2645.11
06:18:52|2645.11
06:18:53|2645.11
06:18:54|2645.1
06:18:55|2644.69
06:18:57|2644.69
06:18:57|2644.69
06:18:59|2644.69
06:19:01|2644.67
06:19:01|2644.36
06:19:03|2644.39
06:19:05|2644.4
06:19:05|2644.4
06:19:06|2644.4
06:19:08|2644.44
06:19:10|2644.44
06:19:10|2644.44
06:19:11|2644.68
06:19:13|2644.68
06:19:14|2644.74
06:19:14|2645.11
06:19:15|2645.53
06:19:17|2645.87
06:19:18|2645.47
06:19:19|2645.49
06:19:20|2645.54
06:19:21|2646.04
06:19:22|2646.49
06:19:23|2646.03
06:19:24|2646.03
06:19:26|2646.07
06:19:28|2645.68
06:19:28|2645.68
06:19:29|2645.59
06:19:30|2645.6
06:19:31|2645.6
06:19:32|2645.6
06:19:33|2645.6
06:19:35|2645.6
06:19:35|2645.6
06:19:36|2645.28
06:19:39|2645.28
06:19:39|2645.27
06:19:40|2645.28
06:19:41|2645.27
06:19:42|2645.28
06:19:43|2645.27
06:19:44|2645.27
06:19:46|2645.27
06:19:46|2645.27
06:19:47|2644.44
06:19:48|2644.31
06:19:50|2644.32
06:19:51|2644.32
06:19:51|2644.35
06:19:52|2644.58
06:19:53|2644.1
06:19:55|2644.1
06:19:56|2643.74
06:19:57|2643.75
06:19:58|2643.7
06:19:59|2643.7
06:20:00|2643.74
06:20:01|2643.75
06:20:02|2643.75
06:20:03|2643.74
06:20:04|2643.74
06:20:05|2643.74
06:20:06|2643.75
06:20:07|2643.74
06:20:09|2643.75
06:20:10|2643.75
06:20:11|2644.68
06:20:12|2644.88
06:20:13|2644.89
06:20:14|2644.88
06:20:15|2645.1
06:20:16|2645.1
06:20:17|2645.38
06:20:18|2645.33
06:20:19|2645.33
06:20:20|2645.33
06:20:21|2645.35
06:20:23|2645.36
06:20:24|2645.34
06:20:25|2645.35
06:20:25|2645.35
06:20:27|2645.34
06:20:27|2644.87
06:20:28|2644.74
06:20:30|2644.74
06:20:31|2644.83
06:20:32|2644.81
06:20:32|2645.06
06:20:34|2645.06
06:20:34|2645.07
06:20:36|2645.07
06:20:36|2645.06
06:20:37|2644.63
06:20:38|2644.63
06:20:41|2644.63
06:20:41|2644.82
06:20:42|2644.82
06:20:43|2644.82
06:20:44|2645.09
06:20:45|2645.4
06:20:47|2645.12
06:20:49|2644.13
06:20:49|2644.39
06:20:50|2644.66
06:20:52|2644.31
06:20:53|2644.31
06:20:54|2644.26
06:20:55|2644.26
06:20:56|2644.26
06:20:57|2644.26
06:20:58|2644.27
06:20:59|2644.11
06:21:00|2644.25
06:21:01|2644.25
06:21:02|2644.25
06:21:03|2644.25
06:21:04|2644.25
06:21:05|2644.25
06:21:06|2644.25
06:21:07|2644.24
06:21:08|2644.24
06:21:10|2644.24
06:21:12|2644.11
06:21:13|2644.11
06:21:14|2644.11
06:21:15|2644.11
06:21:16|2644.12
06:21:18|2644.12
06:21:19|2643.48
06:21:19|2643.94
06:21:20|2643.73
06:21:22|2643.75
06:21:22|2643.75
06:21:24|2643.75
06:21:24|2643.55
06:21:26|2643.55
06:21:26|2643.55
06:21:28|2643.56
06:21:29|2643.55
06:21:30|2643.56
06:21:31|2643.55
06:21:32|2643.55
06:21:34|2644.01
06:21:35|2643.58
06:21:35|2644.
06:21:36|2644.
06:21:38|2644.
06:21:38|2644.
06:21:39|2643.99
06:21:40|2643.83
06:21:41|2644.88
06:21:42|2644.25
06:21:44|2644.75
06:21:45|2644.4
06:21:45|2643.99
06:21:46|2643.78
06:21:49|2644.63
06:21:49|2643.78
06:21:50|2643.91
06:21:52|2644.1
06:21:53|2644.09
06:21:54|2644.1
06:21:55|2644.09
06:21:56|2644.09
06:21:57|2644.1
06:21:58|2643.83
06:21:59|2643.83
06:22:00|2643.77
06:22:01|2643.78
06:22:02|2643.58
06:22:03|2643.58
06:22:05|2643.93
06:22:06|2643.94
06:22:06|2643.93
06:22:08|2643.93
06:22:08|2643.93
06:22:10|2643.93
06:22:12|2643.94
06:22:13|2643.
06:22:14|2641.89
06:22:16|2640.39
06:22:16|2640.65
06:22:18|2640.4
06:22:18|2640.53
06:22:19|2640.65
06:22:20|2640.3
06:22:21|2640.17
06:22:22|2640.65
06:22:24|2640.52
06:22:26|2640.4
06:22:27|2640.31
06:22:27|2639.63
06:22:29|2639.28
06:22:29|2640.87
06:22:31|2640.86
06:22:32|2640.45
06:22:33|2640.69
06:22:33|2640.44
06:22:35|2640.4
06:22:35|2640.4
06:22:37|2640.4
06:22:38|2640.44
06:22:38|2640.44
06:22:40|2640.43
06:22:41|2640.44
06:22:42|2639.52
06:22:43|2639.98
06:22:44|2639.66
06:22:45|2639.66
06:22:46|2639.96
06:22:47|2639.93
06:22:48|2639.29
06:22:49|2639.15
06:22:50|2639.07
06:22:51|2639.07
06:22:52|2639.07
06:22:53|2639.07
06:22:54|2639.45
06:22:55|2639.95
06:22:56|2639.81
06:22:57|2639.81
06:22:58|2639.43
06:22:59|2639.67
06:23:00|2639.15
06:23:01|2639.14
06:23:03|2639.14
06:23:04|2639.14
06:23:04|2639.24
06:23:06|2639.63
06:23:06|2639.43
06:23:08|2639.43
06:23:08|2639.81
06:23:10|2639.82
06:23:11|2639.81
06:23:12|2639.57
06:23:13|2639.78
06:23:15|2640.52
06:23:16|2640.41
06:23:16|2640.72
06:23:18|2640.72
06:23:19|2639.84
06:23:19|2639.78
06:23:21|2639.42
06:23:21|2639.22
06:23:23|2639.23
06:23:24|2639.23
06:23:25|2639.15
06:23:25|2639.1
06:23:26|2639.49
06:23:28|2639.25
06:23:29|2638.87
06:23:30|2638.76
06:23:31|2638.39
06:23:32|2638.5
06:23:33|2638.39
06:23:34|2638.39
06:23:35|2638.87
06:23:36|2639.07
06:23:37|2638.43
06:23:38|2638.86
06:23:39|2639.07
06:23:41|2638.88
06:23:41|2638.48
06:23:42|2638.48
06:23:43|2638.41
06:23:44|2638.41
06:23:45|2638.87
06:23:47|2638.48
06:23:48|2638.47
06:23:48|2638.47
06:23:49|2638.47
06:23:51|2638.48
06:23:52|2638.75
06:23:53|2638.43
06:23:53|2638.42
06:23:55|2638.42
06:23:57|2638.6
06:23:57|2639.22
06:23:58|2639.22
06:23:59|2639.23
06:24:00|2639.49
06:24:02|2639.5
06:24:02|2639.98
06:24:05|2639.99
06:24:05|2639.7
06:24:07|2640.53
06:24:08|2639.57
06:24:09|2639.57
06:24:11|2640.64
06:24:13|2639.85
06:24:14|2639.85
06:24:14|2639.85
06:24:16|2640.
06:24:17|2640.
06:24:18|2640.
06:24:19|2639.99
06:24:20|2639.99
06:24:21|2640.19
06:24:23|2640.19
06:24:23|2640.19
06:24:25|2640.18
06:24:25|2640.19
06:24:27|2640.
06:24:28|2640.
06:24:28|2639.99
06:24:29|2639.86
06:24:31|2639.98
06:24:32|2639.98
06:24:33|2639.98
06:24:34|2640.19
06:24:34|2640.19
06:24:36|2640.64
06:24:36|2640.64
06:24:38|2641.1
06:24:39|2641.08
06:24:40|2641.08
06:24:41|2641.12
06:24:42|2641.58
06:24:43|2642.3
06:24:44|2642.3
06:24:45|2642.29
06:24:46|2642.38
06:24:47|2642.91
06:24:48|2642.8
06:24:49|2642.98
06:24:50|2643.02
06:24:51|2642.11
06:24:52|2641.84
06:24:53|2641.84
06:24:54|2641.84
06:24:55|2642.03
06:24:56|2642.03
06:24:57|2642.22
06:24:58|2642.04
06:24:59|2642.46
06:25:00|2642.06
06:25:01|2641.55
06:25:02|2641.61
06:25:03|2641.24
06:25:04|2641.24
06:25:05|2641.7
06:25:06|2641.83
06:25:07|2641.53
06:25:08|2641.53
06:25:10|2641.23
06:25:11|2641.23
06:25:11|2641.23
06:25:13|2641.23
06:25:14|2641.49
06:25:15|2641.5
06:25:17|2640.94
06:25:17|2642.13
06:25:18|2642.13
06:25:19|2642.77
06:25:21|2642.57
06:25:22|2642.44
06:25:22|2642.43
06:25:23|2642.44
06:25:24|2642.44
06:25:26|2642.59
06:25:27|2642.94
06:25:28|2642.95
06:25:29|2642.95
06:25:29|2642.94
06:25:31|2642.94
06:25:32|2642.94
06:25:32|2642.95
06:25:34|2642.95
06:25:34|2642.95
06:25:35|2642.55
06:25:37|2642.87
06:25:37|2642.95
06:25:38|2643.41
06:25:39|2643.41
06:25:40|2643.41
06:25:42|2644.67
06:25:42|2644.31
06:25:43|2644.64
06:25:45|2644.64
06:25:45|2644.46
06:25:46|2643.57
06:25:47|2643.57
06:25:48|2643.36
06:25:49|2643.23
06:25:51|2643.23
06:25:52|2643.41
06:25:53|2643.26
06:25:53|2643.26
06:25:54|2643.26
06:25:55|2643.54
06:25:57|2643.55
06:25:58|2643.68
06:25:59|2644.12
06:25:59|2644.12
06:26:00|2644.17
06:26:01|2644.12
06:26:02|2643.54
06:26:04|2643.27
06:26:06|2643.49
06:26:07|2643.02
06:26:08|2643.02
06:26:08|2643.2
06:26:09|2643.2
06:26:11|2643.2
06:26:11|2643.36
06:26:12|2642.78
06:26:13|2642.78
06:26:16|2642.78
06:26:16|2642.93
06:26:18|2642.8
06:26:19|2642.72
06:26:20|2641.8
06:26:21|2641.22
06:26:22|2641.78
06:26:23|2641.85
06:26:24|2641.85
06:26:26|2642.1
06:26:28|2642.52
06:26:29|2642.73
06:26:30|2643.08
06:26:31|2642.74
06:26:32|2642.74
06:26:33|2642.74
06:26:34|2642.74
06:26:35|2642.74
06:26:36|2642.73
06:26:37|2641.94
06:26:38|2642.61
06:26:39|2642.54
06:26:40|2642.53
06:26:41|2641.78
06:26:42|2641.78
06:26:43|2641.48
06:26:44|2641.67
06:26:45|2641.5
06:26:46|2641.49
06:26:48|2641.53
06:26:48|2641.8
06:26:50|2642.4
06:26:50|2642.4
06:26:51|2641.92
06:26:52|2641.92
06:26:54|2641.89
06:26:55|2641.81
06:26:56|2641.8
06:26:57|2641.8
06:26:58|2641.82
06:26:59|2641.82
06:27:00|2641.85
06:27:01|2641.86
06:27:03|2641.86
06:27:05|2642.13
06:27:05|2641.87
06:27:06|2641.97
06:27:09|2641.87
06:27:09|2641.87
06:27:11|2641.87
06:27:12|2642.07
06:27:13|2642.07
06:27:15|2642.13
06:27:16|2642.4
06:27:17|2642.4
06:27:17|2642.39
06:27:20|2642.4
06:27:20|2642.13
06:27:22|2642.57
06:27:23|2642.29
06:27:25|2642.35
06:27:25|2642.46
06:27:27|2642.57
06:27:27|2642.58
06:27:29|2642.8
06:27:31|2642.58
06:27:31|2642.01
06:27:33|2642.01
06:27:33|2641.85
06:27:34|2641.51
06:27:36|2641.09
06:27:37|2641.09
06:27:38|2641.09
06:27:39|2641.08
06:27:40|2641.08
06:27:41|2641.08
06:27:42|2641.09
06:27:43|2641.09
06:27:44|2641.42
06:27:45|2641.22
06:27:46|2641.53
06:27:47|2641.77
06:27:48|2642.08
06:27:49|2641.78
06:27:50|2642.18
06:27:51|2642.17
06:27:52|2641.79
06:27:53|2642.05
06:27:55|2642.15
06:27:56|2641.65
06:27:56|2641.83
06:27:59|2641.83
06:27:59|2641.94
06:28:00|2641.64
06:28:01|2641.52
06:28:03|2641.53
06:28:04|2641.64
06:28:05|2641.42
06:28:07|2641.09
06:28:08|2641.09
06:28:09|2641.09
06:28:11|2641.1
06:28:12|2641.1
06:28:13|2641.52
06:28:15|2641.79
06:28:15|2641.54
06:28:16|2641.54
06:28:17|2641.58
06:28:18|2641.58
06:28:19|2641.59
06:28:20|2641.59
06:28:21|2641.58
06:28:22|2641.77
06:28:23|2641.56
06:28:24|2641.56
06:28:25|2641.55
06:28:26|2641.52
06:28:27|2641.52
06:28:28|2641.52
06:28:29|2641.53
06:28:30|2641.52
06:28:32|2641.79
06:28:32|2641.79
06:28:33|2641.58
06:28:34|2641.61
06:28:35|2641.74
06:28:36|2641.77
06:28:37|2641.93
06:28:38|2641.94
06:28:39|2641.94
06:28:41|2641.93
06:28:43|2641.93
06:28:44|2641.93
06:28:45|2641.94
06:28:45|2642.8
06:28:48|2643.06
06:28:48|2642.37
06:28:49|2642.37
06:28:51|2642.38
06:28:52|2642.38
06:28:53|2642.35
06:28:53|2640.53
06:28:54|2639.99
06:28:56|2639.97
06:28:57|2639.48
06:28:58|2639.11
06:28:59|2639.11
06:29:00|2639.11
06:29:01|2639.41
06:29:02|2639.42
06:29:03|2639.41
06:29:05|2639.11
06:29:05|2639.25
06:29:08|2639.25
06:29:08|2639.26
06:29:09|2639.25
06:29:10|2639.26
06:29:12|2638.53
06:29:13|2638.65
06:29:14|2638.64
06:29:15|2638.12
06:29:17|2638.18
06:29:18|2638.22
06:29:19|2638.23
06:29:20|2638.23
06:29:21|2638.42
06:29:22|2638.42
06:29:23|2638.41
06:29:25|2639.03
06:29:26|2639.03
06:29:26|2638.82
06:29:27|2638.54
06:29:29|2638.01
06:29:30|2639.05
06:29:31|2639.05
06:29:31|2639.26
06:29:32|2639.26
06:29:35|2639.25
06:29:35|2639.32
06:29:36|2639.27
06:29:37|2639.15
06:29:38|2639.18
06:29:39|2638.59
06:29:40|2638.59
06:29:41|2638.96
06:29:42|2638.04
06:29:43|2638.51
06:29:44|2638.06
06:29:45|2638.05
06:29:46|2638.58
06:29:47|2639.06
06:29:48|2639.81
06:29:49|2639.14
06:29:50|2639.31
06:29:51|2639.61
06:29:53|2639.37
06:29:54|2639.29
06:29:55|2639.07
06:29:57|2638.65
06:29:59|2638.73
06:29:59|2638.73
06:30:00|2638.91
06:30:03|2638.91
06:30:04|2638.92
06:30:05|2638.09
06:30:07|2638.12
06:30:08|2638.13
06:30:10|2638.13
06:30:10|2638.9
06:30:11|2638.91
06:30:13|2638.9
06:30:14|2639.12
06:30:15|2639.45
06:30:16|2639.59
06:30:18|2640.15
06:30:19|2640.92
06:30:20|2641.12
06:30:21|2640.15
06:30:21|2640.43
06:30:23|2639.91
06:30:24|2640.75
06:30:25|2640.76
06:30:26|2640.31
06:30:27|2640.31
06:30:28|2639.86
06:30:28|2640.03
06:30:30|2640.03
06:30:30|2640.03
06:30:31|2640.45
06:30:32|2640.78
06:30:33|2640.78
06:30:35|2640.2
06:30:35|2640.78
06:30:36|2640.49
06:30:38|2640.81
06:30:39|2640.81
06:30:40|2640.58
06:30:40|2640.73
06:30:41|2640.73
06:30:42|2640.71
06:30:43|2640.73
06:30:45|2640.73
06:30:45|2640.73
06:30:46|2640.73
06:30:47|2641.22
06:30:49|2641.77
06:30:50|2641.77
06:30:51|2641.77
06:30:52|2642.04
06:30:53|2642.04
06:30:54|2642.04
06:30:55|2642.04
06:30:56|2642.64
06:30:58|2643.54
06:30:58|2643.
06:31:00|2642.84
06:31:01|2642.84
06:31:02|2642.84
06:31:03|2642.84
06:31:03|2642.83
06:31:05|2642.13
06:31:05|2642.34
06:31:07|2642.06
06:31:08|2642.01
06:31:10|2642.01
06:31:10|2642.5
06:31:11|2642.99
06:31:12|2642.79
06:31:14|2642.78
06:31:15|2643.46
06:31:15|2643.49
06:31:17|2643.49
06:31:18|2643.49
06:31:19|2643.77
06:31:19|2644.23
06:31:21|2644.35
06:31:22|2644.36
06:31:23|2643.76
06:31:24|2643.63
06:31:25|2643.64
06:31:26|2642.61
06:31:27|2643.02
06:31:28|2644.75
06:31:29|2644.18
06:31:30|2643.51
06:31:31|2643.51
06:31:32|2643.5
06:31:33|2644.
06:31:34|2644.
06:31:35|2643.93
06:31:37|2647.88
06:31:38|2647.58
06:31:39|2646.51
06:31:40|2646.51
06:31:41|2647.05
06:31:42|2647.2
06:31:43|2646.74
06:31:44|2646.74
06:31:45|2646.75
06:31:46|2646.8
06:31:47|2646.35
06:31:48|2645.94
06:31:49|2645.77
06:31:50|2646.12
06:31:51|2646.12
06:31:52|2646.12
06:31:53|2646.9
06:31:54|2646.86
06:31:55|2646.85
06:31:56|2646.83
06:31:57|2646.21
06:31:58|2646.22
06:31:59|2646.43
06:32:01|2646.87
06:32:02|2646.98
06:32:04|2646.95
06:32:04|2646.95
06:32:06|2646.98
06:32:06|2646.95
06:32:07|2647.
06:32:08|2647.
06:32:09|2647.
06:32:10|2647.
06:32:11|2647.56
06:32:12|2647.22
06:32:13|2647.22
06:32:14|2647.21
06:32:16|2647.22
06:32:16|2647.22
06:32:17|2647.21
06:32:18|2647.21
06:32:19|2646.94
06:32:20|2646.95
06:32:21|2646.94
06:32:22|2646.87
06:32:23|2646.87
06:32:25|2646.25
06:32:26|2646.25
06:32:27|2646.61
06:32:27|2646.61
06:32:29|2646.61
06:32:30|2646.61
06:32:31|2646.62
06:32:32|2646.87
06:32:32|2647.
06:32:33|2647.
06:32:35|2647.
06:32:36|2647.25
06:32:37|2646.66
06:32:38|2646.66
06:32:39|2647.
06:32:40|2647.
06:32:41|2647.13
06:32:41|2647.13
06:32:44|2646.67
06:32:45|2647.14
06:32:46|2646.78
06:32:47|2646.84
06:32:48|2646.84
06:32:49|2646.83
06:32:50|2646.7
06:32:52|2646.72
06:32:52|2646.67
06:32:53|2646.61
06:32:54|2646.06
06:32:55|2646.36
06:32:56|2646.36
06:32:57|2646.2
06:32:59|2645.77
06:33:00|2646.15
06:33:01|2646.16
06:33:02|2646.24
06:33:03|2646.24
06:33:05|2646.25
06:33:06|2646.27
06:33:07|2646.24
06:33:09|2645.77
06:33:10|2645.45
06:33:11|2645.45
06:33:11|2645.45
06:33:12|2645.45
06:33:14|2645.45
06:33:14|2645.45
06:33:17|2645.44
06:33:17|2645.45
06:33:19|2645.19
06:33:19|2645.19
06:33:20|2645.28
06:33:21|2645.45
06:33:22|2645.45
06:33:23|2645.48
06:33:24|2645.45
06:33:25|2646.16
06:33:27|2646.23
06:33:27|2646.22
06:33:28|2646.22
06:33:29|2646.27
06:33:30|2646.26
06:33:31|2646.26
06:33:32|2646.26
06:33:34|2646.26
06:33:35|2645.89
06:33:36|2645.89
06:33:37|2646.26
06:33:38|2646.27
06:33:39|2646.26
06:33:40|2646.47
06:33:41|2646.4
06:33:42|2646.59
06:33:43|2646.59
06:33:44|2646.59
06:33:45|2646.59
06:33:46|2646.45
06:33:47|2646.28
06:33:48|2646.28
06:33:49|2646.27
06:33:50|2646.27
06:33:51|2646.28
06:33:52|2646.28
06:33:53|2646.28
06:33:54|2646.27
06:33:55|2646.28
06:33:56|2646.27
06:33:57|2646.28
06:33:58|2645.85
06:33:59|2645.67
06:34:00|2645.56
06:34:01|2644.05
06:34:02|2644.05
06:34:04|2644.05
06:34:05|2644.05
06:34:06|2644.05
06:34:08|2644.05
06:34:08|2644.05
06:34:09|2644.19
06:34:10|2644.36
06:34:12|2645.3
06:34:14|2645.3
06:34:15|2645.3
06:34:16|2645.44
06:34:17|2645.56
06:34:18|2645.55
06:34:19|2645.55
06:34:20|2645.56
06:34:21|2645.82
06:34:22|2645.78
06:34:23|2645.78
06:34:24|2645.21
06:34:25|2645.04
06:34:26|2644.22
06:34:27|2644.22
06:34:28|2644.34
06:34:29|2644.12
06:34:31|2644.4
06:34:32|2644.
06:34:33|2644.29
06:34:34|2644.28
06:34:36|2644.27
06:34:37|2644.27
06:34:38|2644.29
06:34:38|2644.28
06:34:40|2645.05
06:34:41|2645.46
06:34:41|2645.47
06:34:42|2645.72
06:34:44|2645.73
06:34:44|2645.99
06:34:45|2646.
06:34:46|2645.99
06:34:47|2645.47
06:34:49|2645.47
06:34:49|2645.73
06:34:50|2645.48
06:34:51|2645.72
06:34:52|2645.72
06:34:54|2645.73
06:34:54|2645.84
06:34:55|2645.84
06:34:57|2646.
06:34:57|2645.77
06:34:58|2645.77
06:34:59|2645.65
06:35:01|2644.92
06:35:03|2644.67
06:35:03|2644.66
06:35:05|2644.65
06:35:06|2644.65
06:35:06|2644.55
06:35:07|2644.56
06:35:09|2644.55
06:35:11|2644.96
06:35:11|2645.25
06:35:12|2645.44
06:35:14|2645.72
06:35:15|2645.72
06:35:15|2645.74
06:35:17|2645.74
06:35:17|2645.76
06:35:18|2645.9
06:35:21|2646.34
06:35:21|2646.67
06:35:23|2646.67
06:35:23|2646.46
06:35:24|2645.89
06:35:25|2645.89
06:35:26|2645.73
06:35:27|2645.16
06:35:28|2645.11
06:35:30|2645.11
06:35:30|2643.13
06:35:32|2643.02
06:35:32|2642.81
06:35:33|2642.81
06:35:35|2642.81
06:35:35|2642.86
06:35:36|2643.11
06:35:38|2643.12
06:35:40|2643.12
06:35:41|2643.12
06:35:42|2643.12
06:35:43|2642.8
06:35:44|2642.36
06:35:45|2643.08
06:35:46|2643.12
06:35:47|2642.61
06:35:48|2642.53
06:35:49|2642.99
06:35:50|2643.02
06:35:51|2643.02
06:35:52|2643.02
06:35:53|2642.35
06:35:54|2642.36
06:35:55|2642.59
06:35:56|2642.54
06:35:57|2642.61
06:35:58|2642.9
06:35:59|2642.93
06:36:00|2642.92
06:36:01|2643.03
06:36:02|2642.94
06:36:03|2642.94
06:36:05|2643.16
06:36:07|2643.87
06:36:08|2643.87
06:36:08|2643.41
06:36:09|2643.39
06:36:10|2643.38
06:36:12|2643.43
06:36:13|2643.56
06:36:14|2643.57
06:36:15|2644.24
06:36:16|2644.82
06:36:17|2644.5
06:36:18|2644.22
06:36:19|2644.22
06:36:20|2644.22
06:36:22|2644.21
06:36:24|2644.22
06:36:24|2645.28
06:36:25|2645.28
06:36:26|2644.49
06:36:27|2644.48
06:36:29|2644.48
06:36:31|2644.48
06:36:31|2644.85
06:36:33|2644.53
06:36:34|2645.04
06:36:35|2645.04
06:36:36|2645.04
06:36:37|2645.27
06:36:39|2645.95
06:36:40|2646.12
06:36:40|2646.07
06:36:41|2645.53
06:36:43|2645.84
06:36:43|2645.57
06:36:45|2645.27
06:36:45|2645.57
06:36:46|2645.57
06:36:47|2645.55
06:36:49|2645.55
06:36:50|2645.55
06:36:51|2645.55
06:36:52|2646.12
06:36:53|2646.12
06:36:54|2645.12
06:36:54|2645.61
06:36:56|2645.54
06:36:56|2645.54
06:36:57|2645.76
06:36:58|2645.69
06:37:00|2645.56
06:37:01|2645.55
06:37:02|2645.56
06:37:03|2645.56
06:37:04|2645.64
06:37:06|2645.64
06:37:06|2645.64
06:37:07|2645.64
06:37:08|2646.04
06:37:10|2645.64
06:37:10|2645.64
06:37:11|2645.65
06:37:13|2646.12
06:37:13|2646.17
06:37:14|2646.3
06:37:16|2645.75
06:37:17|2645.74
06:37:18|2645.74
06:37:19|2645.39
06:37:20|2645.39
06:37:22|2646.2
06:37:22|2646.06
06:37:24|2646.33
06:37:25|2646.75
06:37:26|2646.75
06:37:27|2646.75
06:37:28|2646.03
06:37:28|2645.94
06:37:30|2645.96
06:37:31|2645.77
06:37:31|2646.03
06:37:33|2645.92
06:37:34|2645.92
06:37:35|2645.92
06:37:36|2646.44
06:37:37|2646.44
06:37:38|2645.4
06:37:39|2645.65
06:37:40|2644.9
06:37:41|2644.9
06:37:42|2644.9
06:37:43|2645.21
06:37:44|2645.21
06:37:45|2645.2
06:37:46|2645.08
06:37:47|2644.71
06:37:48|2644.7
06:37:49|2644.23
06:37:50|2644.37
06:37:51|2644.11
06:37:52|2643.77
06:37:53|2643.77
06:37:54|2643.78
06:37:55|2643.56
06:37:56|2643.56
06:37:57|2643.56
06:37:58|2643.56
06:37:59|2643.74
06:38:00|2644.24
06:38:01|2644.11
06:38:02|2644.11
06:38:03|2644.2
06:38:04|2644.21
06:38:05|2644.21
06:38:06|2644.2
06:38:08|2644.21
06:38:10|2644.21
06:38:11|2644.36
06:38:12|2644.36
06:38:12|2644.64
06:38:14|2644.64
06:38:14|2644.64
06:38:15|2644.64
06:38:18|2644.64
06:38:18|2644.37
06:38:19|2644.37
06:38:21|2644.37
06:38:22|2644.2
06:38:22|2644.31
06:38:23|2644.31
06:38:24|2644.36
06:38:26|2644.36
06:38:27|2644.36
06:38:28|2644.36
06:38:29|2644.35
06:38:30|2644.05
06:38:31|2644.05
06:38:33|2644.05
06:38:33|2644.25
06:38:34|2644.25
06:38:35|2644.25
06:38:36|2644.25
06:38:38|2644.26
06:38:39|2643.41
06:38:39|2643.41
06:38:41|2642.6
06:38:41|2642.78
06:38:42|2643.16
06:38:43|2642.74
06:38:44|2642.74
06:38:45|2643.14
06:38:46|2643.21
06:38:48|2643.21
06:38:48|2643.77
06:38:50|2643.77
06:38:50|2643.91
06:38:51|2643.91
06:38:52|2643.32
06:38:53|2643.27
06:38:54|2643.91
06:38:55|2643.8
06:38:56|2643.8
06:38:57|2643.9
06:38:58|2643.9
06:38:59|2643.28
06:39:00|2643.27
06:39:02|2642.56
06:39:02|2642.97
06:39:03|2642.56
06:39:04|2642.93
06:39:05|2642.99
06:39:07|2642.99
06:39:08|2643.
06:39:10|2643.
06:39:11|2643.41
06:39:13|2643.9
06:39:13|2642.74
06:39:14|2643.35
06:39:16|2642.94
06:39:16|2642.89
06:39:17|2642.89
06:39:18|2642.94
06:39:21|2642.26
06:39:21|2642.52
06:39:23|2642.65
06:39:24|2642.8
06:39:25|2643.63
06:39:26|2643.63
06:39:27|2643.75
06:39:28|2643.75
06:39:29|2643.75
06:39:30|2643.75
06:39:31|2643.74
06:39:32|2643.74
06:39:33|2643.75
06:39:35|2644.05
06:39:35|2644.11
06:39:36|2644.11
06:39:37|2644.11
06:39:38|2644.27
06:39:40|2644.06
06:39:40|2643.75
06:39:41|2643.75
06:39:42|2643.94
06:39:43|2643.94
06:39:44|2643.74
06:39:45|2642.51
06:39:46|2643.11
06:39:47|2643.23
06:39:48|2643.23
06:39:49|2643.27
06:39:50|2643.41
06:39:51|2643.41
06:39:52|2643.58
06:39:54|2643.58
06:39:54|2643.58
06:39:55|2643.02
06:39:56|2643.44
06:39:57|2643.44
06:39:58|2643.71
06:39:59|2644.11
06:40:00|2644.27
06:40:01|2644.27
06:40:02|2644.66
06:40:03|2644.66
06:40:05|2644.54
06:40:07|2643.74
06:40:07|2643.71
06:40:08|2643.76
06:40:11|2643.74
06:40:12|2644.65
06:40:14|2644.65
06:40:16|2644.79
06:40:17|2644.99
06:40:19|2644.99
06:40:21|2644.99
06:40:21|2645.
06:40:22|2645.
06:40:23|2644.95
06:40:24|2644.36
06:40:25|2644.37
06:40:26|2644.37
06:40:27|2644.33
06:40:28|2644.46
06:40:30|2644.46
06:40:30|2644.43
06:40:32|2644.43
06:40:34|2644.62
06:40:34|2644.62
06:40:35|2644.62
06:40:36|2644.61
06:40:37|2644.61
06:40:38|2644.62
06:40:39|2644.62
06:40:40|2644.62
06:40:41|2644.62
06:40:42|2644.62
06:40:43|2644.62
06:40:45|2644.62
06:40:46|2644.81
06:40:47|2644.78
06:40:48|2644.78
06:40:49|2644.77
06:40:50|2644.77
06:40:51|2644.77
06:40:52|2644.78
06:40:54|2644.77
06:40:54|2644.78
06:40:56|2644.38
06:40:56|2644.68
06:40:57|2644.69
06:40:58|2644.61
06:41:00|2644.62
06:41:00|2644.88
06:41:01|2644.88
06:41:02|2644.88
06:41:04|2644.9
06:41:05|2645.25
06:41:05|2646.54
06:41:07|2646.89
06:41:07|2646.98
06:41:08|2646.6
06:41:11|2646.95
06:41:12|2646.49
06:41:13|2646.61
06:41:13|2646.6
06:41:14|2646.6
06:41:16|2645.5
06:41:16|2646.27
06:41:17|2646.4
06:41:18|2646.38
06:41:20|2646.49
06:41:21|2646.96
06:41:22|2646.96
06:41:23|2647.4
06:41:24|2648.84
06:41:25|2649.09
06:41:26|2648.29
06:41:28|2648.29
06:41:28|2648.29
06:41:29|2648.24
06:41:30|2648.24
06:41:32|2648.26
06:41:33|2648.35
06:41:34|2648.25
06:41:35|2648.56
06:41:36|2648.24
06:41:37|2647.96
06:41:38|2648.01
06:41:39|2648.01
06:41:40|2648.01
06:41:41|2648.17
06:41:42|2648.17
06:41:43|2648.16
06:41:44|2648.25
06:41:45|2648.55
06:41:46|2648.28
06:41:47|2647.91
06:41:48|2647.91
06:41:49|2648.51
06:41:50|2648.51
06:41:51|2648.51
06:41:52|2648.52
06:41:53|2648.52
06:41:54|2648.54
06:41:55|2648.38
06:41:56|2648.38
06:41:57|2648.38
06:41:58|2648.4
06:41:59|2648.38
06:42:00|2648.4
06:42:01|2648.44
06:42:02|2648.45
06:42:03|2648.45
06:42:04|2648.45
06:42:05|2648.45
06:42:06|2648.44
06:42:07|2648.45
06:42:09|2648.45
06:42:11|2648.4
06:42:12|2648.4
06:42:12|2648.39
06:42:14|2649.01
06:42:14|2649.02
06:42:15|2649.09
06:42:16|2649.09
06:42:19|2648.
06:42:20|2648.07
06:42:20|2648.07
06:42:21|2648.07
06:42:22|2648.06
06:42:24|2648.07
06:42:25|2647.46
06:42:26|2647.46
06:42:28|2647.73
06:42:29|2647.51
06:42:29|2647.72
06:42:31|2648.08
06:42:31|2648.08
06:42:34|2648.31
06:42:34|2648.09
06:42:35|2648.09
06:42:37|2648.09
06:42:38|2648.63
06:42:39|2648.85
06:42:40|2649.02
06:42:41|2649.03
06:42:42|2649.02
06:42:43|2649.
06:42:44|2649.01
06:42:45|2649.01
06:42:46|2648.77
06:42:47|2648.77
06:42:48|2649.05
06:42:49|2648.81
06:42:50|2648.79
06:42:52|2648.78
06:42:53|2648.87
06:42:53|2648.87
06:42:54|2648.87
06:42:56|2649.04
06:42:57|2649.04
06:42:57|2649.04
06:42:59|2649.05
06:43:00|2649.04
06:43:01|2648.88
06:43:01|2648.87
06:43:02|2648.88
06:43:03|2648.88
06:43:05|2648.2
06:43:06|2648.25
06:43:07|2648.45
06:43:07|2648.84
06:43:08|2649.08
06:43:10|2649.08
06:43:12|2649.08
06:43:13|2649.1
06:43:14|2649.1
06:43:15|2649.36
06:43:17|2649.54
06:43:19|2649.54
06:43:19|2649.53
06:43:20|2649.39
06:43:22|2649.4
06:43:22|2649.51
06:43:24|2649.51
06:43:26|2649.39
06:43:26|2649.4
06:43:27|2649.54
06:43:28|2650.
06:43:29|2650.
06:43:30|2650.
06:43:32|2650.
06:43:32|2650.35
06:43:33|2650.05
06:43:34|2650.01
06:43:35|2650.
06:43:36|2649.99
06:43:37|2649.62
06:43:38|2649.62
06:43:39|2649.62
06:43:40|2649.55
06:43:42|2649.31
06:43:43|2650.
06:43:45|2649.31
06:43:45|2649.84
06:43:47|2649.33
06:43:48|2649.33
06:43:48|2649.43
06:43:51|2649.43
06:43:51|2649.58
06:43:52|2649.58
06:43:53|2649.58
06:43:54|2649.59
06:43:56|2649.59
06:43:57|2649.32
06:43:58|2649.16
06:43:59|2649.16
06:44:01|2649.95
06:44:01|2649.95
06:44:02|2649.99
06:44:03|2650.3
06:44:04|2650.3
06:44:05|2650.3
06:44:06|2650.3
06:44:07|2650.3
06:44:09|2650.68
06:44:09|2650.69
06:44:11|2650.98
06:44:13|2650.98
06:44:15|2650.98
06:44:16|2650.99
06:44:16|2650.99
06:44:17|2650.99
06:44:19|2650.68
06:44:20|2649.83
06:44:21|2649.64
06:44:22|2649.64
06:44:23|2649.64
06:44:24|2649.5
06:44:25|2649.04
06:44:26|2649.04
06:44:27|2648.89
06:44:28|2648.89
06:44:29|2648.76
06:44:30|2648.76
06:44:31|2648.77
06:44:32|2649.93
06:44:33|2649.95
06:44:34|2650.17
06:44:35|2650.31
06:44:36|2650.31
06:44:37|2650.32
06:44:38|2650.32
06:44:39|2649.69
06:44:40|2649.69
06:44:42|2649.69
06:44:42|2649.69
06:44:43|2649.75
06:44:44|2649.75
06:44:46|2649.75
06:44:46|2649.74
06:44:47|2650.
06:44:48|2649.99
06:44:49|2650.
06:44:50|2650.
06:44:51|2650.
06:44:52|2649.99
06:44:53|2649.99
06:44:55|2649.78
06:44:55|2650.
06:44:56|2649.99
06:44:57|2649.99
06:44:58|2649.99
06:44:59|2649.89
06:45:01|2649.79
06:45:01|2649.78
06:45:03|2649.09
06:45:04|2649.18
06:45:04|2649.55
06:45:06|2649.99
06:45:06|2650.
06:45:08|2649.99
06:45:09|2650.59
06:45:09|2650.59
06:45:12|2650.59
06:45:12|2650.01
06:45:14|2649.74
06:45:15|2649.74
06:45:16|2649.39
06:45:17|2649.39
06:45:18|2649.5
06:45:20|2649.5
06:45:21|2649.34
06:45:23|2649.34
06:45:24|2648.98
06:45:25|2649.23
06:45:26|2649.23
06:45:27|2649.23
06:45:28|2649.23
06:45:29|2649.23
06:45:29|2649.23
06:45:30|2649.22
06:45:32|2649.23
06:45:33|2649.54
06:45:34|2649.89
06:45:34|2649.67
06:45:36|2649.24
06:45:37|2649.24
06:45:38|2649.
06:45:38|2649.09
06:45:40|2649.08
06:45:41|2650.28
06:45:42|2650.05
06:45:43|2650.59
06:45:44|2650.58
06:45:45|2650.58
06:45:47|2650.59
06:45:47|2650.22
06:45:48|2650.22
06:45:50|2650.58
06:45:51|2650.59
06:45:52|2650.59
06:45:52|2650.58
06:45:53|2650.58
06:45:54|2650.58
06:45:55|2650.57
06:45:57|2650.57
06:45:57|2650.58
06:45:58|2650.58
06:45:59|2650.58
06:46:01|2650.76
06:46:01|2650.76
06:46:02|2650.77
06:46:04|2650.77
06:46:04|2650.77
06:46:05|2650.77
06:46:07|2650.76
06:46:08|2650.35
06:46:08|2649.97
06:46:10|2649.97
06:46:11|2649.97
06:46:12|2650.19
06:46:13|2650.19
06:46:15|2649.98
06:46:16|2650.13
06:46:18|2650.14
06:46:19|2650.14
06:46:19|2649.74
06:46:21|2649.79
06:46:21|2649.79
06:46:23|2649.79
06:46:24|2649.79
06:46:25|2649.95
06:46:27|2649.95
06:46:27|2650.2
06:46:28|2650.2
06:46:29|2650.2
06:46:30|2650.2
06:46:32|2650.2
06:46:32|2649.7
06:46:33|2649.41
06:46:34|2649.58
06:46:35|2649.77
06:46:36|2649.85
06:46:37|2649.96
06:46:38|2649.99
06:46:39|2649.98
06:46:40|2650.2
06:46:41|2650.19
06:46:43|2650.2
06:46:43|2650.19
06:46:44|2650.19
06:46:45|2650.19
06:46:46|2650.06
06:46:47|2650.2
06:46:48|2650.2
06:46:49|2650.2
06:46:50|2650.06
06:46:51|2650.06
06:46:52|2649.99
06:46:53|2649.99
06:46:54|2649.73
06:46:55|2650.18
06:46:56|2650.18
06:46:58|2650.18
06:46:59|2650.18
06:47:00|2650.18
06:47:00|2650.17
06:47:01|2650.17
06:47:03|2650.19
06:47:03|2650.19
06:47:05|2650.19
06:47:06|2650.19
06:47:06|2650.2
06:47:08|2650.2
06:47:08|2650.2
06:47:10|2650.19
06:47:11|2650.19
06:47:12|2650.19
06:47:14|2650.19
06:47:15|2650.19
06:47:16|2650.2
06:47:18|2650.2
06:47:20|2650.37
06:47:20|2650.46
06:47:22|2650.49
06:47:23|2650.49
06:47:24|2650.67
06:47:25|2650.67
06:47:26|2650.67
06:47:28|2650.68
06:47:29|2650.86
06:47:30|2650.86
06:47:31|2650.85
06:47:32|2650.89
06:47:33|2650.89
06:47:33|2650.9
06:47:34|2651.35
06:47:37|2650.93
06:47:38|2653.23
06:47:39|2651.71
06:47:40|2651.71
06:47:41|2651.07
06:47:42|2651.
06:47:43|2651.1
06:47:44|2651.1
06:47:45|2651.39
06:47:46|2650.69
06:47:47|2650.69
06:47:48|2650.8
06:47:49|2651.03
06:47:50|2651.02
06:47:51|2651.02
06:47:52|2651.01
06:47:53|2651.01
06:47:54|2651.01
06:47:55|2651.01
06:47:56|2650.94
06:47:57|2651.08
06:47:58|2651.07
06:47:59|2651.07
06:48:00|2651.07
06:48:01|2650.82
06:48:02|2650.83
06:48:03|2650.94
06:48:04|2650.94
06:48:05|2650.94
06:48:07|2651.96
06:48:08|2650.65
06:48:09|2651.5
06:48:09|2651.38
06:48:11|2650.68
06:48:12|2650.67
06:48:14|2650.67
06:48:15|2651.29
06:48:16|2651.29
06:48:18|2651.19
06:48:20|2650.99
06:48:21|2651.15
06:48:22|2651.19
06:48:24|2651.19
06:48:25|2651.18
06:48:26|2651.19
06:48:27|2651.52
06:48:28|2651.89
06:48:29|2651.88
06:48:30|2651.84
06:48:30|2651.84
06:48:32|2651.38
06:48:32|2651.41
06:48:34|2651.23
06:48:35|2650.82
06:48:35|2650.66
06:48:36|2650.67
06:48:37|2650.67
06:48:39|2650.97
06:48:40|2650.97
06:48:41|2650.98
06:48:42|2650.98
06:48:43|2650.98
06:48:44|2650.97
06:48:45|2650.98
06:48:46|2650.98
06:48:46|2651.37
06:48:47|2651.37
06:48:48|2651.71
06:48:50|2651.71
06:48:50|2651.91
06:48:51|2651.92
06:48:53|2651.87
06:48:55|2651.86
06:48:56|2650.99
06:48:57|2650.99
06:48:57|2651.53
06:48:59|2651.87
06:49:00|2652.71
06:49:00|2652.62
06:49:01|2652.06
06:49:03|2652.06
06:49:05|2652.06
06:49:06|2653.
06:49:07|2652.99
06:49:07|2652.99
06:49:08|2653.
06:49:10|2653.
06:49:11|2652.98
06:49:12|2653.
06:49:13|2652.99
06:49:15|2652.99
06:49:16|2652.99
06:49:17|2652.99
06:49:18|2652.99
06:49:19|2652.99
06:49:21|2653.
06:49:22|2652.97
06:49:23|2652.25
06:49:24|2653.08
06:49:25|2653.08
06:49:26|2653.08
06:49:27|2652.66
06:49:29|2652.16
06:49:30|2652.9
06:49:30|2652.91
06:49:32|2653.82
06:49:34|2654.64
06:49:34|2654.93
06:49:35|2654.93
06:49:36|2654.7
06:49:37|2654.56
06:49:38|2654.58
06:49:39|2654.92
06:49:40|2654.61
06:49:41|2653.46
06:49:42|2653.58
06:49:43|2653.88
06:49:45|2653.88
06:49:45|2653.88
06:49:46|2653.59
06:49:47|2653.59
06:49:48|2653.6
06:49:49|2653.6
06:49:51|2653.09
06:49:52|2653.57
06:49:53|2653.57
06:49:54|2653.3
06:49:55|2653.3
06:49:55|2653.29
06:49:56|2653.3
06:49:58|2653.3
06:49:59|2653.3
06:49:59|2653.3
06:50:00|2653.29
06:50:02|2653.29
06:50:02|2653.29
06:50:04|2653.3
06:50:05|2653.3
06:50:06|2653.88
06:50:07|2653.56
06:50:08|2653.55
06:50:09|2653.55
06:50:09|2653.77
06:50:10|2653.55
06:50:13|2653.3
06:50:13|2653.3
06:50:14|2653.76
06:50:16|2653.5
06:50:16|2653.5
06:50:18|2653.65
06:50:19|2653.79
06:50:20|2653.79
06:50:21|2653.79
06:50:22|2653.79
06:50:23|2653.79
06:50:24|2653.77
06:50:25|2653.78
06:50:26|2653.51
06:50:27|2653.51
06:50:28|2653.46
06:50:29|2653.46
06:50:30|2653.46
06:50:31|2653.46
06:50:32|2653.3
06:50:33|2653.37
06:50:35|2653.37
06:50:36|2653.34
06:50:38|2653.34
06:50:39|2653.34
06:50:40|2653.33
06:50:41|2653.31
06:50:41|2653.32
06:50:42|2653.
06:50:43|2653.01
06:50:44|2653.01
06:50:46|2653.01
06:50:46|2653.32
06:50:47|2653.32
06:50:48|2653.33
06:50:49|2653.33
06:50:50|2653.33
06:50:51|2653.34
06:50:52|2653.34
06:50:53|2653.34
06:50:54|2653.38
06:50:55|2653.38
06:50:56|2653.38
06:50:57|2653.38
06:50:58|2653.38
06:50:59|2653.38
06:51:00|2653.38
06:51:01|2653.38
06:51:03|2653.33
06:51:04|2653.33
06:51:04|2653.33
06:51:06|2653.34
06:51:06|2653.34
06:51:07|2653.02
06:51:09|2652.66
06:51:10|2652.64
06:51:11|2652.69
06:51:12|2652.86
06:51:13|2652.86
06:51:14|2652.86
06:51:15|2652.69
06:51:16|2652.69
06:51:18|2652.69
06:51:19|2652.69
06:51:20|2652.68
06:51:22|2652.13
06:51:23|2652.13
06:51:24|2652.13
06:51:26|2652.05
06:51:27|2651.23
06:51:27|2651.5
06:51:28|2651.5
06:51:30|2651.5
06:51:31|2650.2
06:51:32|2650.21
06:51:33|2650.5
06:51:34|2650.5
06:51:35|2650.5
06:51:36|2650.5
06:51:37|2650.51
06:51:38|2650.51
06:51:39|2650.2
06:51:40|2650.51
06:51:41|2650.5
06:51:42|2650.5
06:51:43|2650.5
06:51:44|2650.5
06:51:45|2650.33
06:51:47|2650.5
06:51:47|2650.77
06:51:49|2650.78
06:51:49|2651.
06:51:51|2651.
06:51:51|2650.99
06:51:52|2650.99
06:51:54|2650.99
06:51:55|2650.97
06:51:55|2650.96
06:51:57|2651.13
06:51:57|2651.01
06:51:59|2650.99
06:51:59|2650.99
06:52:00|2651.
06:52:02|2650.99
06:52:03|2650.84
06:52:03|2650.84
06:52:04|2651.25
06:52:05|2652.06
06:52:08|2652.06
06:52:08|2652.06
06:52:09|2652.06
06:52:11|2652.06
06:52:11|2652.06
06:52:13|2652.06
06:52:13|2652.06
06:52:14|2652.06
06:52:16|2652.05
06:52:17|2652.05
06:52:19|2650.84
06:52:19|2650.84
06:52:21|2650.84
06:52:23|2650.84
06:52:23|2650.84
06:52:25|2651.14
06:52:25|2651.15
06:52:27|2651.14
06:52:28|2651.14
06:52:29|2651.15
06:52:30|2651.15
06:52:31|2651.14
06:52:32|2651.05
06:52:33|2651.15
06:52:34|2651.77
06:52:35|2652.04
06:52:36|2652.
06:52:37|2652.
06:52:38|2652.
06:52:40|2651.99
06:52:40|2651.99
06:52:43|2652.3
06:52:44|2652.3
06:52:44|2652.19
06:52:45|2651.85
06:52:46|2651.91
06:52:47|2651.91
06:52:48|2652.4
06:52:49|2652.65
06:52:50|2652.65
06:52:51|2653.04
06:52:52|2653.03
06:52:53|2653.03
06:52:54|2653.03
06:52:55|2652.85
06:52:56|2652.86
06:52:57|2652.86
06:52:58|2652.86
06:53:00|2652.72
06:53:00|2652.69
06:53:01|2652.67
06:53:02|2652.68
06:53:03|2652.68
06:53:05|2652.68
06:53:05|2652.68
06:53:06|2652.68
06:53:07|2652.68
06:53:08|2652.69
06:53:09|2652.69
06:53:10|2652.08
06:53:11|2652.37
06:53:13|2652.38
06:53:13|2651.78
06:53:14|2651.91
06:53:16|2651.48
06:53:17|2651.48
06:53:17|2651.69
06:53:19|2651.85
06:53:20|2651.85
06:53:22|2651.85
06:53:22|2651.85
06:53:24|2651.85
06:53:25|2651.85
06:53:25|2651.85
06:53:26|2651.72
06:53:27|2651.72
06:53:29|2651.72
06:53:30|2651.72
06:53:31|2651.72
06:53:31|2651.71
06:53:33|2651.71
06:53:33|2651.72
06:53:34|2651.72
06:53:37|2651.71
06:53:37|2651.71
06:53:38|2651.72
06:53:39|2651.71
06:53:41|2651.71
06:53:41|2651.71
06:53:42|2651.71
06:53:43|2651.71
06:53:44|2651.71
06:53:45|2651.99
06:53:46|2651.99
06:53:47|2651.99
06:53:48|2651.99
06:53:49|2651.99
06:53:50|2651.99
06:53:51|2652.67
06:53:52|2652.68
06:53:53|2652.69
06:53:54|2652.69
06:53:55|2652.69
06:53:56|2652.69
06:53:57|2652.69
06:53:58|2652.69
06:53:59|2652.69
06:54:00|2652.68
06:54:01|2652.69
06:54:02|2652.69
06:54:04|2652.68
06:54:05|2652.31
06:54:06|2652.31
06:54:07|2652.31
06:54:08|2652.31
06:54:09|2652.31
06:54:10|2652.32
06:54:12|2652.49
06:54:13|2652.32
06:54:14|2652.32
06:54:14|2652.47
06:54:16|2652.48
06:54:17|2652.91
06:54:18|2652.91
06:54:18|2652.91
06:54:19|2652.71
06:54:22|2653.01
06:54:22|2653.02
06:54:24|2652.47
06:54:26|2652.36
06:54:27|2652.24
06:54:28|2652.38
06:54:29|2652.37
06:54:30|2652.37
06:54:31|2652.37
06:54:32|2652.37
06:54:33|2652.37
06:54:34|2652.38
06:54:35|2652.38
06:54:36|2652.38
06:54:37|2652.38
06:54:38|2652.38
06:54:39|2652.38
06:54:40|2652.38
06:54:41|2652.38
06:54:42|2652.37
06:54:43|2652.35
06:54:44|2652.35
06:54:45|2652.38
06:54:46|2652.38
06:54:47|2652.38
06:54:48|2652.38
06:54:49|2652.38
06:54:50|2653.
06:54:51|2653.
06:54:52|2652.8
06:54:53|2652.81
06:54:54|2652.54
06:54:55|2652.72
06:54:56|2652.75
06:54:57|2652.9
06:54:58|2652.49
06:54:59|2652.62
06:55:00|2652.62
06:55:01|2652.98
06:55:02|2652.98
06:55:03|2652.98
06:55:04|2652.82
06:55:05|2652.62
06:55:07|2652.62
06:55:08|2652.93
06:55:08|2652.93
06:55:09|2652.7
06:55:11|2652.7
06:55:12|2652.4
06:55:13|2652.4
06:55:14|2652.77
06:55:15|2652.53
06:55:15|2652.53
06:55:16|2652.94
06:55:18|2652.94
06:55:19|2652.94
06:55:19|2652.73
06:55:22|2652.73
06:55:23|2652.99
06:55:24|2652.99
06:55:25|2653.
06:55:26|2653.42
06:55:27|2653.3
06:55:28|2653.04
06:55:29|2653.04
06:55:30|2653.02
06:55:32|2653.02
06:55:32|2653.01
06:55:33|2653.02
06:55:34|2653.02
06:55:35|2653.02
06:55:36|2652.77
06:55:37|2653.02
06:55:38|2653.02
06:55:40|2653.05
06:55:41|2653.05
06:55:42|2653.05
06:55:43|2653.05
06:55:44|2653.05
06:55:45|2653.05
06:55:46|2653.05
06:55:47|2653.46
06:55:49|2653.46
06:55:49|2653.48
06:55:50|2653.48
06:55:52|2653.48
06:55:53|2653.48
06:55:54|2653.48
06:55:55|2653.5
06:55:56|2653.5
06:55:57|2653.5
06:55:58|2653.51
06:55:59|2653.51
06:56:00|2653.7
06:56:01|2653.53
06:56:02|2653.52
06:56:03|2653.52
06:56:04|2653.52
06:56:05|2653.53
06:56:06|2653.52
06:56:08|2653.52
06:56:09|2653.52
06:56:10|2654.
06:56:11|2654.
06:56:11|2653.92
06:56:13|2653.92
06:56:14|2653.78
06:56:15|2653.78
06:56:16|2653.78
06:56:17|2653.61
06:56:18|2653.61
06:56:19|2653.61
06:56:20|2653.61
06:56:21|2653.61
06:56:23|2653.94
06:56:24|2653.99
06:56:25|2653.99
06:56:26|2654.
06:56:27|2654.
06:56:28|2654.
06:56:29|2654.
06:56:30|2654.06
06:56:30|2654.06
06:56:32|2654.09
06:56:33|2654.05
06:56:33|2654.05
06:56:35|2654.05
06:56:36|2653.03
06:56:37|2653.03
06:56:38|2653.02
06:56:39|2653.02
06:56:39|2652.45
06:56:41|2652.39
06:56:41|2652.46
06:56:43|2652.46
06:56:43|2652.46
06:56:45|2652.7
06:56:46|2652.7
06:56:48|2653.26
06:56:48|2653.22
06:56:49|2653.22
06:56:50|2653.22
06:56:51|2653.22
06:56:53|2653.54
06:56:54|2653.51
06:56:55|2653.51
06:56:55|2653.7
06:56:56|2653.7
06:56:57|2652.99
06:56:58|2652.99
06:56:59|2653.25
06:57:00|2653.23
06:57:01|2653.23
06:57:03|2653.19
06:57:03|2653.19
06:57:05|2653.19
06:57:06|2653.19
06:57:07|2653.19
06:57:08|2653.19
06:57:09|2653.19
06:57:10|2653.18
06:57:11|2653.19
06:57:12|2653.18
06:57:13|2653.19
06:57:14|2653.19
06:57:15|2653.32
06:57:16|2653.33
06:57:17|2653.33
06:57:18|2653.33
06:57:19|2653.18
06:57:20|2653.19
06:57:21|2653.18
06:57:23|2653.18
06:57:24|2652.72
06:57:26|2652.98
06:57:26|2652.98
06:57:28|2652.6
06:57:28|2652.6
06:57:31|2653.17
06:57:32|2653.16
06:57:33|2653.16
06:57:34|2653.16
06:57:36|2653.17
06:57:37|2653.16
06:57:39|2653.
06:57:40|2652.99
06:57:41|2652.99
06:57:42|2653.
06:57:43|2653.
06:57:44|2652.62
06:57:45|2652.6
06:57:46|2652.6
06:57:47|2652.6
06:57:48|2652.6
06:57:49|2652.6
06:57:50|2652.6
06:57:51|2652.81
06:57:52|2652.81
06:57:53|2652.01
06:57:54|2652.01
06:57:55|2652.01
06:57:56|2652.05
06:57:57|2652.26
06:57:58|2652.26
06:57:59|2652.26
06:58:00|2652.25
06:58:01|2652.25
06:58:03|2652.25
06:58:04|2652.21
06:58:04|2652.21
06:58:06|2652.21
06:58:07|2652.21
06:58:08|2651.95
06:58:09|2652.09
06:58:10|2652.09
06:58:11|2652.01
06:58:12|2652.01
06:58:13|2652.07
06:58:14|2652.01
06:58:15|2651.06
06:58:16|2651.11
06:58:18|2651.24
06:58:18|2651.36
06:58:20|2651.36
06:58:21|2651.36
06:58:22|2651.26
06:58:22|2651.31
06:58:25|2651.32
06:58:25|2651.32
06:58:27|2651.32
06:58:28|2651.32
06:58:30|2651.31
06:58:31|2651.69
06:58:32|2651.69
06:58:32|2651.69
06:58:35|2651.69
06:58:36|2651.69
06:58:37|2651.7
06:58:38|2651.7
06:58:39|2651.7
06:58:40|2651.7
06:58:41|2651.7
06:58:42|2651.7
06:58:43|2651.7
06:58:44|2651.7
06:58:46|2651.7
06:58:47|2651.76
06:58:48|2651.73
06:58:49|2651.73
06:58:50|2651.73
06:58:51|2651.73
06:58:52|2651.57
06:58:53|2651.61
06:58:54|2651.76
06:58:55|2651.76
06:58:56|2651.75
06:58:57|2651.75
06:58:58|2651.68
06:58:59|2651.69
06:59:00|2651.69
06:59:01|2652.13
06:59:02|2652.1
06:59:03|2652.11
06:59:04|2651.99
06:59:05|2652.03
06:59:06|2652.04
06:59:07|2652.04
06:59:08|2652.04
06:59:09|2651.81
06:59:10|2651.93
06:59:11|2651.92
06:59:12|2651.92
06:59:13|2651.93
06:59:14|2651.93
06:59:15|2652.02
06:59:16|2652.01
06:59:17|2652.04
06:59:18|2652.04
06:59:19|2652.04
06:59:20|2652.76
06:59:21|2652.76
06:59:22|2652.76
06:59:23|2652.87
06:59:24|2652.87
06:59:25|2652.91
06:59:27|2651.98
06:59:29|2652.02
06:59:29|2651.71
06:59:30|2651.7
06:59:31|2651.71
06:59:32|2651.71
06:59:33|2651.73
06:59:34|2651.74
06:59:36|2651.74
06:59:37|2652.1
06:59:38|2652.35
06:59:39|2652.06
06:59:40|2652.05
06:59:41|2652.05
06:59:42|2652.05
06:59:43|2652.06
06:59:44|2652.06
06:59:45|2652.06
06:59:46|2652.06
06:59:47|2652.06
06:59:49|2652.06
06:59:50|2651.98
06:59:51|2651.98
06:59:52|2651.98
06:59:52|2652.22
06:59:53|2652.22
06:59:55|2652.2
06:59:56|2652.06
06:59:57|2652.2
06:59:57|2652.01
06:59:59|2652.01
07:00:00|2652.19
07:00:01|2652.05
07:00:02|2652.05
07:00:04|2652.01
07:00:04|2651.24
07:00:05|2651.24
07:00:08|2651.65
07:00:08|2652.18
07:00:10|2652.
07:00:11|2652.41
07:00:12|2652.7
07:00:14|2652.25
07:00:15|2651.7
07:00:16|2652.55
07:00:17|2653.37
07:00:18|2654.23
07:00:19|2654.24
07:00:20|2654.13
07:00:21|2654.04
07:00:23|2654.49
07:00:24|2654.49
07:00:24|2654.49
07:00:27|2654.21
07:00:28|2654.12
07:00:28|2654.1
07:00:29|2653.96
07:00:31|2653.64
07:00:33|2653.39
07:00:34|2653.32
07:00:36|2652.96
07:00:38|2653.27
07:00:39|2652.93
07:00:40|2652.88
07:00:40|2653.27
07:00:42|2653.01
07:00:43|2653.13
07:00:44|2652.47
07:00:45|2652.62
07:00:47|2652.62
07:00:47|2652.66
07:00:48|2653.12
07:00:50|2653.12
07:00:51|2653.12
07:00:52|2653.41
07:00:53|2653.33
07:00:54|2653.33
07:00:56|2653.63
07:00:56|2653.5
07:00:57|2653.64
07:00:58|2653.63
07:01:00|2653.41
07:01:02|2653.44
07:01:02|2653.62
07:01:04|2653.7
07:01:05|2653.76
07:01:06|2653.76
07:01:07|2653.82
07:01:08|2653.82
07:01:09|2653.82
07:01:09|2653.82
07:01:11|2653.47
07:01:12|2653.48
07:01:13|2653.58
07:01:13|2653.58
07:01:14|2653.71
07:01:16|2653.71
07:01:17|2653.81
07:01:18|2653.81
07:01:19|2653.82
07:01:20|2654.
07:01:21|2653.56
07:01:22|2653.49
07:01:23|2653.42
07:01:24|2653.42
07:01:25|2653.42
07:01:25|2653.42
07:01:28|2653.43
07:01:29|2653.43
07:01:31|2653.42
07:01:32|2653.42
07:01:33|2653.99
07:01:34|2654.93
07:01:35|2654.94
07:01:36|2654.94
07:01:37|2654.94
07:01:38|2654.93
07:01:40|2654.93
07:01:42|2654.93
07:01:42|2654.97
07:01:44|2654.98
07:01:45|2655.22
07:01:46|2655.22
07:01:46|2655.23
07:01:49|2655.23
07:01:49|2655.24
07:01:51|2655.24
07:01:51|2655.61
07:01:53|2655.62
07:01:54|2655.46
07:01:55|2655.24
07:01:56|2655.28
07:01:56|2655.28
07:01:57|2655.28
07:01:59|2655.51
07:02:00|2655.15
07:02:00|2655.4
07:02:02|2655.13
07:02:03|2655.35
07:02:03|2655.35
07:02:05|2654.71
07:02:07|2655.16
07:02:07|2655.
07:02:08|2655.04
07:02:09|2655.29
07:02:10|2655.28
07:02:11|2655.29
07:02:12|2655.94
07:02:14|2656.15
07:02:14|2656.15
07:02:15|2656.58
07:02:16|2656.43
07:02:17|2656.57
07:02:18|2656.43
07:02:20|2656.57
07:02:21|2656.42
07:02:22|2656.53
07:02:23|2656.79
07:02:24|2656.92
07:02:25|2656.95
07:02:26|2657.26
07:02:28|2657.14
07:02:29|2657.22
07:02:31|2657.36
07:02:32|2656.48
07:02:33|2656.49
07:02:34|2656.49
07:02:36|2657.43
07:02:38|2657.5
07:02:39|2657.5
07:02:39|2657.5
07:02:41|2657.5
07:02:41|2656.76
07:02:43|2656.83
07:02:45|2656.77
07:02:46|2656.88
07:02:47|2656.87
07:02:48|2656.77
07:02:49|2656.87
07:02:49|2657.14
07:02:50|2657.14
07:02:52|2657.13
07:02:53|2657.27
07:02:53|2657.41
07:02:55|2657.42
07:02:56|2657.3
07:02:57|2657.3
07:02:58|2657.34
07:02:58|2657.34
07:03:00|2657.35
07:03:00|2657.35
07:03:01|2657.35
07:03:02|2657.35
07:03:04|2657.34
07:03:05|2657.35
07:03:05|2657.34
07:03:07|2657.34
07:03:08|2657.34
07:03:09|2657.34
07:03:10|2657.34
07:03:11|2657.35
07:03:11|2657.35
07:03:13|2657.34
07:03:14|2657.35
07:03:15|2657.34
07:03:16|2657.34
07:03:17|2656.95
07:03:17|2656.95
07:03:19|2656.95
07:03:20|2656.95
07:03:21|2656.95
07:03:22|2656.95
07:03:23|2656.72
07:03:24|2656.61
07:03:25|2656.48
07:03:26|2656.48
07:03:27|2656.48
07:03:28|2656.64
07:03:29|2656.63
07:03:31|2656.64
07:03:33|2656.64
07:03:35|2656.64
07:03:35|2656.64
07:03:36|2656.63
07:03:38|2656.64
07:03:38|2656.63
07:03:39|2656.63
07:03:41|2656.63
07:03:42|2656.63
07:03:43|2656.63
07:03:44|2656.63
07:03:45|2656.63
07:03:47|2656.64
07:03:48|2656.63
07:03:49|2656.63
07:03:50|2656.63
07:03:51|2656.63
07:03:52|2656.63
07:03:53|2656.63
07:03:54|2656.79
07:03:55|2656.71
07:03:56|2656.71
07:03:57|2656.71
07:03:58|2656.71
07:03:59|2656.71
07:04:00|2656.71
07:04:01|2656.71
07:04:02|2656.72
07:04:03|2656.71
07:04:04|2656.71
07:04:05|2656.72
07:04:07|2656.63
07:04:09|2656.35
07:04:09|2656.34
07:04:10|2656.44
07:04:11|2656.43
07:04:13|2656.43
07:04:13|2656.43
07:04:15|2656.43
07:04:16|2656.43
07:04:17|2656.43
07:04:18|2656.43
07:04:19|2656.43
07:04:20|2656.43
07:04:21|2656.43
07:04:22|2656.44
07:04:23|2657.49
07:04:23|2657.35
07:04:24|2657.97
07:04:26|2657.66
07:04:26|2657.67
07:04:27|2657.56
07:04:28|2657.56
07:04:29|2657.4
07:04:31|2657.4
07:04:31|2657.39
07:04:33|2657.39
07:04:35|2657.4
07:04:36|2657.53
07:04:36|2657.81
07:04:38|2657.63
07:04:40|2657.43
07:04:40|2657.44
07:04:42|2657.26
07:04:42|2657.3
07:04:43|2657.37
07:04:44|2657.36
07:04:46|2657.36
07:04:47|2657.4
07:04:48|2657.4
07:04:49|2657.4
07:04:50|2657.4
07:04:51|2657.41
07:04:52|2657.79
07:04:53|2657.79
07:04:55|2657.79
07:04:55|2657.51
07:04:56|2657.51
07:04:58|2657.51
07:04:58|2657.51
07:04:59|2657.51
07:05:01|2657.51
07:05:01|2657.7
07:05:03|2657.73
07:05:05|2657.73
07:05:05|2657.73
07:05:06|2657.79
07:05:07|2657.78
07:05:09|2657.78
07:05:11|2657.78
07:05:12|2657.74
07:05:13|2657.74
07:05:14|2657.74
07:05:15|2657.74
07:05:17|2657.74
07:05:17|2657.75
07:05:18|2657.74
07:05:20|2657.4
07:05:20|2657.41
07:05:21|2657.4
07:05:22|2657.4
07:05:23|2657.4
07:05:25|2657.4
07:05:26|2657.4
07:05:27|2657.4
07:05:28|2657.4
07:05:29|2657.4
07:05:30|2657.24
07:05:32|2657.23
07:05:34|2657.23
07:05:34|2657.23
07:05:35|2657.23
07:05:36|2657.23
07:05:37|2657.23
07:05:39|2657.23
07:05:39|2657.23
07:05:42|2656.92
07:05:42|2656.92
07:05:44|2656.82
07:05:44|2656.82
07:05:46|2656.83
07:05:47|2656.82
07:05:47|2656.37
07:05:49|2656.37
07:05:49|2656.37
07:05:50|2656.37
07:05:51|2656.38
07:05:52|2656.38
07:05:53|2656.37
07:05:54|2656.37
07:05:55|2656.38
07:05:57|2656.38
07:05:58|2656.37
07:05:59|2656.37
07:06:00|2656.38
07:06:01|2656.37
07:06:03|2656.37
07:06:04|2656.37
07:06:05|2656.37
07:06:06|2656.37
07:06:07|2656.37
07:06:08|2656.38
07:06:08|2656.37
07:06:10|2656.38
07:06:11|2656.34
07:06:12|2656.35
07:06:13|2656.34
07:06:14|2656.35
07:06:15|2656.35
07:06:17|2656.78
07:06:17|2656.78
07:06:19|2656.56
07:06:20|2656.56
07:06:20|2656.56
07:06:22|2656.36
07:06:23|2655.81
07:06:24|2655.81
07:06:25|2655.81
07:06:26|2655.81
07:06:26|2655.81
07:06:28|2655.8
07:06:29|2655.06
07:06:30|2654.13
07:06:31|2654.3
07:06:33|2654.74
07:06:35|2654.87
07:06:35|2654.87
07:06:36|2654.87
07:06:38|2654.83
07:06:39|2655.2
07:06:40|2655.18
07:06:42|2654.97
07:06:43|2654.97
07:06:43|2654.97
07:06:44|2654.83
07:06:46|2655.08
07:06:47|2655.33
07:06:47|2655.49
07:06:48|2655.49
07:06:49|2656.59
07:06:50|2657.92
07:06:51|2659.13
07:06:52|2659.12
07:06:54|2659.4
07:06:55|2659.4
07:06:56|2659.91
07:06:56|2659.59
07:06:58|2659.71
07:07:00|2662.79
07:07:01|2662.7
07:07:02|2663.46
07:07:03|2662.75
07:07:03|2663.94
07:07:05|2663.2
07:07:05|2663.62
07:07:07|2663.21
07:07:08|2663.95
07:07:09|2663.58
07:07:10|2663.22
07:07:10|2662.99
07:07:12|2662.99
07:07:13|2663.66
07:07:14|2663.35
07:07:15|2663.35
07:07:15|2663.34
07:07:18|2663.34
07:07:19|2663.33
07:07:20|2662.42
07:07:21|2662.59
07:07:22|2662.58
07:07:22|2663.5
07:07:25|2663.12
07:07:26|2663.13
07:07:26|2663.13
07:07:28|2663.
07:07:28|2662.74
07:07:29|2662.57
07:07:30|2662.73
07:07:31|2662.72
07:07:32|2662.72
07:07:34|2662.67
07:07:35|2662.68
07:07:37|2662.83
07:07:38|2662.69
07:07:39|2662.71
07:07:40|2662.7
07:07:42|2662.67
07:07:42|2662.89
07:07:44|2662.89
07:07:45|2663.32
07:07:46|2663.32
07:07:47|2663.33
07:07:48|2663.33
07:07:48|2663.02
07:07:50|2663.25
07:07:51|2663.26
07:07:52|2663.45
07:07:53|2663.17
07:07:53|2663.19
07:07:55|2663.19
07:07:56|2663.19
07:07:57|2663.2
07:07:58|2663.22
07:07:59|2663.5
07:07:59|2663.37
07:08:01|2663.51
07:08:02|2663.51
07:08:03|2664.2
07:08:05|2664.2
07:08:06|2664.21
07:08:07|2665.14
07:08:08|2665.15
07:08:09|2665.14
07:08:10|2665.14
07:08:11|2664.6
07:08:12|2664.31
07:08:14|2664.31
07:08:16|2663.74
07:08:17|2664.8
07:08:17|2664.8
07:08:18|2664.81
07:08:19|2664.8
07:08:20|2664.8
07:08:22|2664.81
07:08:23|2664.8
07:08:24|2664.08
07:08:24|2663.7
07:08:26|2663.7
07:08:27|2663.7
07:08:28|2663.7
07:08:29|2663.7
07:08:30|2663.7
07:08:31|2663.7
07:08:32|2663.7
07:08:33|2663.7
07:08:35|2663.69
07:08:36|2663.69
07:08:38|2663.69
07:08:39|2663.69
07:08:40|2663.69
07:08:41|2664.14
07:08:42|2663.95
07:08:44|2663.99
07:08:46|2664.56
07:08:48|2664.62
07:08:49|2664.61
07:08:49|2664.73
07:08:50|2664.72
07:08:52|2665.02
07:08:53|2664.61
07:08:53|2665.19
07:08:54|2665.18
07:08:56|2665.19
07:08:57|2665.18
07:08:58|2665.18
07:08:58|2665.18
07:09:00|2665.18
07:09:00|2665.18
07:09:02|2665.18
07:09:03|2665.19
07:09:04|2665.18
07:09:06|2665.2
07:09:07|2665.6
07:09:07|2665.6
07:09:08|2665.41
07:09:09|2665.22
07:09:11|2665.19
07:09:11|2665.19
07:09:12|2665.18
07:09:13|2665.
07:09:14|2664.97
07:09:15|2664.97
07:09:16|2664.61
07:09:17|2664.61
07:09:18|2664.42
07:09:19|2664.26
07:09:21|2664.26
07:09:21|2664.26
07:09:23|2664.26
07:09:24|2664.72
07:09:25|2664.93
07:09:26|2664.97
07:09:27|2664.85
07:09:28|2664.85
07:09:28|2664.85
07:09:30|2664.85
07:09:31|2664.84
07:09:32|2664.84
07:09:33|2664.84
07:09:33|2664.84
07:09:35|2664.84
07:09:37|2664.71
07:09:39|2664.72
07:09:41|2664.26
07:09:41|2664.8
07:09:42|2664.8
07:09:43|2665.19
07:09:44|2665.35
07:09:45|2665.33
07:09:46|2665.01
07:09:47|2665.24
07:09:49|2665.24
07:09:49|2665.25
07:09:50|2665.25
07:09:51|2665.25
07:09:52|2665.24
07:09:54|2665.25
07:09:55|2665.25
07:09:56|2665.06
07:09:58|2665.18
07:09:59|2665.58
07:10:00|2665.59
07:10:01|2665.56
07:10:03|2665.71
07:10:04|2665.57
07:10:05|2665.55
07:10:06|2665.25
07:10:07|2664.53
07:10:08|2664.53
07:10:09|2664.53
07:10:11|2665.12
07:10:12|2665.59
07:10:12|2665.99
07:10:14|2665.99
07:10:15|2666.39
07:10:15|2665.99
07:10:16|2665.91
07:10:17|2665.91
07:10:18|2667.28
07:10:19|2666.49
07:10:21|2666.34
07:10:21|2666.36
07:10:23|2666.47
07:10:25|2666.48
07:10:26|2666.77
07:10:26|2666.64
07:10:27|2667.07
07:10:28|2667.08
07:10:29|2666.48
07:10:30|2666.37
07:10:32|2666.37
07:10:32|2667.4
07:10:33|2667.39
07:10:34|2667.4
07:10:36|2667.4
07:10:37|2667.4
07:10:38|2667.4
07:10:40|2667.32
07:10:41|2666.93
07:10:42|2667.28
07:10:43|2666.78
07:10:44|2666.77
07:10:46|2666.77
07:10:46|2667.14
07:10:47|2667.03
07:10:48|2666.4
07:10:49|2666.41
07:10:51|2666.88
07:10:52|2666.64
07:10:53|2666.61
07:10:54|2666.61
07:10:55|2666.45
07:10:57|2666.41
07:10:57|2666.41
07:10:58|2666.41
07:10:59|2666.41
07:11:01|2666.41
07:11:01|2666.41
07:11:02|2666.41
07:11:04|2666.41
07:11:06|2666.41
07:11:06|2666.41
07:11:07|2666.41
07:11:09|2666.9
07:11:10|2667.1
07:11:10|2667.1
07:11:11|2667.1
07:11:12|2667.1
07:11:13|2667.1
07:11:14|2667.1
07:11:15|2667.09
07:11:16|2667.1
07:11:18|2667.09
07:11:19|2667.12
07:11:20|2667.12
07:11:21|2667.12
07:11:23|2667.1
07:11:23|2667.1
07:11:24|2667.09
07:11:25|2667.09
07:11:27|2666.9
07:11:28|2666.9
07:11:29|2666.89
07:11:30|2666.88
07:11:31|2667.09
07:11:32|2667.12
07:11:33|2667.13
07:11:34|2667.54
07:11:35|2667.54
07:11:36|2667.83
07:11:38|2668.24
07:11:40|2668.24
07:11:40|2667.86
07:11:42|2667.94
07:11:43|2667.86
07:11:44|2667.44
07:11:46|2667.79
07:11:48|2667.64
07:11:48|2667.8
07:11:50|2667.84
07:11:50|2667.85
07:11:52|2667.84
07:11:52|2667.7
07:11:53|2667.7
07:11:55|2667.87
07:11:56|2668.05
07:11:56|2668.18
07:11:58|2668.19
07:11:58|2668.19
07:11:59|2668.19
07:12:00|2668.2
07:12:02|2668.19
07:12:02|2667.81
07:12:04|2667.3
07:12:04|2667.7
07:12:06|2667.63
07:12:06|2667.6
07:12:07|2667.71
07:12:09|2667.81
07:12:10|2667.94
07:12:11|2667.73
07:12:12|2667.74
07:12:13|2667.73
07:12:14|2667.62
07:12:15|2667.62
07:12:16|2667.09
07:12:17|2667.06
07:12:18|2666.8
07:12:19|2666.8
07:12:20|2666.45
07:12:20|2666.45
07:12:21|2666.15
07:12:23|2666.06
07:12:24|2666.06
07:12:25|2666.06
07:12:25|2665.84
07:12:27|2665.53
07:12:28|2665.24
07:12:29|2665.24
07:12:29|2665.24
07:12:30|2665.24
07:12:32|2665.25
07:12:33|2664.97
07:12:34|2664.97
07:12:35|2664.98
07:12:36|2664.97
07:12:37|2664.97
07:12:39|2664.97
07:12:40|2665.78
07:12:41|2666.02
07:12:42|2666.54
07:12:43|2666.65
07:12:44|2666.66
07:12:45|2666.66
07:12:46|2666.81
07:12:48|2666.17
07:12:48|2666.17
07:12:49|2666.17
07:12:51|2665.8
07:12:52|2665.79
07:12:53|2665.78
07:12:55|2666.08
07:12:55|2666.65
07:12:56|2666.65
07:12:58|2666.44
07:12:58|2666.34
07:13:00|2666.42
07:13:01|2666.42
07:13:02|2666.42
07:13:02|2666.42
07:13:04|2666.42
07:13:05|2666.42
07:13:07|2666.42
07:13:07|2666.43
07:13:08|2666.42
07:13:09|2666.22
07:13:10|2666.21
07:13:11|2666.21
07:13:12|2666.21
07:13:13|2665.95
07:13:15|2665.94
07:13:15|2665.95
07:13:16|2665.94
07:13:17|2665.95
07:13:18|2665.95
07:13:20|2665.45
07:13:20|2665.58
07:13:22|2665.58
07:13:23|2665.59
07:13:24|2665.58
07:13:25|2665.31
07:13:26|2665.31
07:13:26|2665.33
07:13:28|2665.31
07:13:28|2665.32
07:13:29|2665.32
07:13:31|2665.31
07:13:31|2665.31
07:13:33|2665.31
07:13:33|2665.31
07:13:34|2665.31
07:13:35|2665.31
07:13:37|2665.32
07:13:37|2665.32
07:13:39|2665.32
07:13:40|2665.01
07:13:41|2665.01
07:13:43|2665.55
07:13:43|2665.41
07:13:45|2665.41
07:13:46|2666.16
07:13:46|2666.17
07:13:48|2666.17
07:13:48|2666.27
07:13:50|2666.27
07:13:50|2666.27
07:13:52|2666.23
07:13:53|2666.54
07:13:54|2666.66
07:13:55|2666.67
07:13:56|2667.13
07:13:57|2667.13
07:13:58|2667.57
07:13:59|2667.57
07:14:00|2667.57
07:14:00|2667.57
07:14:01|2667.57
07:14:03|2667.57
07:14:04|2667.57
07:14:05|2667.56
07:14:06|2667.17
07:14:07|2666.67
07:14:08|2665.9
07:14:09|2666.16
07:14:10|2666.27
07:14:12|2666.35
07:14:13|2666.36
07:14:13|2666.36
07:14:15|2666.35
07:14:15|2665.56
07:14:16|2665.57
07:14:18|2665.7
07:14:19|2665.7
07:14:20|2666.12
07:14:20|2665.79
07:14:23|2665.79
07:14:23|2665.78
07:14:24|2665.78
07:14:25|2665.78
07:14:27|2665.78
07:14:28|2665.79
07:14:30|2665.35
07:14:31|2665.77
07:14:32|2665.77
07:14:33|2665.77
07:14:34|2665.77
07:14:35|2665.58
07:14:36|2665.79
07:14:37|2665.79
07:14:38|2665.79
07:14:39|2666.07
07:14:41|2666.08
07:14:41|2666.08
07:14:42|2666.07
07:14:43|2666.07
07:14:44|2665.59
07:14:47|2665.59
07:14:47|2665.58
07:14:48|2665.59
07:14:49|2665.92
07:14:50|2665.92
07:14:52|2665.92
07:14:52|2665.92
07:14:53|2665.91
07:14:54|2665.91
07:14:56|2665.92
07:14:56|2665.63
07:14:57|2665.62
07:14:58|2665.91
07:15:00|2665.8
07:15:01|2665.92
07:15:02|2666.3
07:15:03|2666.3
07:15:04|2666.3
07:15:06|2666.35
07:15:06|2666.14
07:15:09|2666.02
07:15:09|2665.91
07:15:10|2666.21
07:15:11|2666.23
07:15:13|2666.23
07:15:15|2666.23
07:15:16|2666.23
07:15:17|2666.15
07:15:19|2665.91
07:15:19|2666.11
07:15:20|2666.11
07:15:21|2666.11
07:15:22|2666.11
07:15:23|2666.11
07:15:24|2666.11
07:15:25|2666.11
07:15:26|2666.11
07:15:27|2666.11
07:15:28|2666.11
07:15:29|2666.11
07:15:31|2666.11
07:15:31|2666.11
07:15:32|2666.32
07:15:33|2666.32
07:15:35|2665.91
07:15:35|2665.81
07:15:36|2665.81
07:15:37|2665.81
07:15:38|2665.81
07:15:40|2665.81
07:15:41|2665.81
07:15:42|2665.81
07:15:42|2665.77
07:15:43|2665.77
07:15:44|2665.21
07:15:46|2665.07
07:15:47|2665.44
07:15:48|2665.12
07:15:49|2665.12
07:15:50|2665.46
07:15:51|2665.44
07:15:52|2665.44
07:15:54|2665.77
07:15:54|2665.78
07:15:55|2665.77
07:15:56|2665.35
07:15:57|2665.
07:15:59|2665.11
07:16:00|2665.11
07:16:00|2665.33
07:16:01|2665.19
07:16:02|2665.19
07:16:04|2664.77
07:16:05|2664.77
07:16:05|2664.77
07:16:06|2664.38
07:16:07|2664.37
07:16:09|2664.37
07:16:10|2663.69
07:16:11|2663.53
07:16:12|2663.53
07:16:13|2663.5
07:16:14|2663.36
07:16:16|2663.36
07:16:17|2663.36
07:16:17|2663.36
07:16:18|2663.68
07:16:20|2663.6
07:16:20|2663.05
07:16:22|2662.85
07:16:23|2663.14
07:16:24|2663.11
07:16:25|2663.11
07:16:26|2663.08
07:16:27|2663.33
07:16:27|2663.02
07:16:28|2663.27
07:16:30|2663.27
07:16:30|2663.27
07:16:31|2664.18
07:16:33|2664.18
07:16:34|2664.08
07:16:35|2664.07
07:16:36|2664.08
07:16:38|2663.6
07:16:38|2663.6
07:16:40|2663.6
07:16:40|2663.36
07:16:42|2663.36
07:16:42|2663.36
07:16:45|2663.6
07:16:46|2663.6
07:16:46|2663.6
07:16:47|2663.6
07:16:49|2663.6
07:16:49|2663.26
07:16:51|2663.26
07:16:51|2663.22
07:16:52|2663.27
07:16:53|2663.6
07:16:54|2663.6
07:16:55|2663.6
07:16:56|2664.
07:16:58|2664.
07:16:58|2664.07
07:16:59|2664.07
07:17:00|2664.08
07:17:01|2664.08
07:17:02|2664.08
07:17:04|2664.08
07:17:06|2664.08
07:17:06|2664.08
07:17:07|2664.08
07:17:09|2664.07
07:17:10|2664.08
07:17:12|2664.47
07:17:13|2664.47
07:17:13|2664.75
07:17:15|2664.75
07:17:17|2664.77
07:17:17|2664.77
07:17:18|2664.77
07:17:20|2664.76
07:17:20|2664.76
07:17:21|2664.53
07:17:22|2664.53
07:17:23|2664.49
07:17:24|2664.49
07:17:25|2664.48
07:17:26|2664.49
07:17:27|2664.49
07:17:29|2664.48
07:17:30|2664.48
07:17:31|2664.47
07:17:32|2664.48
07:17:33|2664.49
07:17:34|2664.74
07:17:35|2664.74
07:17:36|2664.74
07:17:37|2664.52
07:17:38|2664.52
07:17:39|2664.52
07:17:40|2664.51
07:17:41|2664.51
07:17:42|2664.51
07:17:44|2664.48
07:17:46|2664.47
07:17:46|2664.47
07:17:47|2664.47
07:17:49|2665.44
07:17:50|2665.78
07:17:51|2665.8
07:17:52|2665.61
07:17:53|2665.61
07:17:54|2665.6
07:17:55|2665.61
07:17:57|2665.6
07:17:57|2665.6
07:17:58|2665.04
07:17:59|2665.04
07:18:01|2665.04
07:18:02|2665.04
07:18:04|2665.2
07:18:05|2665.2
07:18:06|2664.5
07:18:07|2664.69
07:18:08|2664.43
07:18:08|2664.64
07:18:09|2664.68
07:18:10|2664.68
07:18:12|2664.68
07:18:14|2664.65
07:18:15|2664.58
07:18:16|2664.58
07:18:18|2664.57
07:18:19|2664.57
07:18:20|2664.57
07:18:21|2664.57
07:18:22|2664.57
07:18:23|2664.57
07:18:24|2664.57
07:18:25|2664.57
07:18:26|2664.57
07:18:27|2664.64
07:18:28|2664.58
07:18:29|2664.58
07:18:30|2664.58
07:18:31|2664.58
07:18:32|2664.58
07:18:33|2664.4
07:18:34|2664.4
07:18:35|2664.4
07:18:36|2664.4
07:18:37|2664.4
07:18:39|2664.4
07:18:39|2664.4
07:18:40|2664.4
07:18:41|2664.4
07:18:43|2664.4
07:18:45|2664.4
07:18:46|2664.4
07:18:48|2664.63
07:18:49|2665.43
07:18:50|2665.43
07:18:51|2665.44
07:18:52|2666.1
07:18:53|2666.1
07:18:54|2666.1
07:18:54|2666.1
07:18:56|2665.54
07:18:57|2665.54
07:18:58|2665.54
07:18:59|2665.78
07:19:00|2665.78
07:19:01|2665.78
07:19:02|2665.78
07:19:03|2665.78
07:19:04|2665.78
07:19:06|2665.94
07:19:06|2665.94
07:19:08|2665.79
07:19:10|2665.94
07:19:12|2665.85
07:19:12|2665.85
07:19:14|2665.85
07:19:14|2665.79
07:19:16|2665.78
07:19:17|2665.79
07:19:18|2665.79
07:19:19|2665.79
07:19:20|2665.94
07:19:21|2666.15
07:19:22|2666.15
07:19:23|2665.83
07:19:24|2665.83
07:19:25|2665.84
07:19:26|2666.07
07:19:27|2666.07
07:19:28|2666.07
07:19:29|2666.07
07:19:30|2665.94
07:19:31|2665.94
07:19:32|2665.94
07:19:33|2665.94
07:19:34|2665.79
07:19:35|2665.98
07:19:36|2665.98
07:19:37|2665.98
07:19:38|2665.53
07:19:39|2665.83
07:19:40|2665.57
07:19:41|2665.62
07:19:42|2665.44
07:19:43|2665.46
07:19:45|2665.39
07:19:46|2665.39
07:19:48|2665.38
07:19:48|2665.38
07:19:49|2665.39
07:19:50|2665.39
07:19:51|2665.38
07:19:53|2665.78
07:19:54|2665.92
07:19:55|2665.92
07:19:56|2665.92
07:19:57|2665.92
07:19:58|2665.92
07:19:59|2665.7
07:20:00|2665.7
07:20:01|2665.61
07:20:02|2665.61
07:20:04|2665.82
07:20:04|2665.82
07:20:07|2665.81
07:20:07|2665.81
07:20:08|2665.61
07:20:10|2665.62
07:20:11|2665.62
07:20:12|2665.62
07:20:14|2665.62
07:20:15|2665.62
07:20:16|2665.62
07:20:17|2665.62
07:20:18|2665.62
07:20:18|2665.62
07:20:20|2665.62
07:20:21|2665.61
07:20:21|2665.6
07:20:24|2665.62
07:20:24|2665.62
07:20:25|2666.
07:20:27|2665.39
07:20:27|2665.1
07:20:28|2665.1
07:20:29|2665.37
07:20:31|2665.47
07:20:32|2665.55
07:20:32|2665.37
07:20:33|2665.37
07:20:34|2665.37
07:20:35|2664.87
07:20:36|2664.87
07:20:37|2664.87
07:20:40|2664.87
07:20:40|2664.88
07:20:41|2664.87
07:20:42|2664.87
07:20:44|2664.88
07:20:45|2664.88
07:20:47|2664.07
07:20:47|2664.07
07:20:49|2664.07
07:20:50|2664.07
07:20:51|2664.08
07:20:52|2664.08
07:20:53|2664.08
07:20:54|2664.07
07:20:56|2664.07
07:20:56|2664.87
07:20:57|2664.87
07:20:58|2664.73
07:20:59|2664.97
07:21:00|2664.69
07:21:02|2664.68
07:21:03|2664.67
07:21:04|2664.67
07:21:06|2664.57
07:21:08|2664.56
07:21:08|2664.56
07:21:10|2664.56
07:21:10|2664.56
07:21:12|2664.57
07:21:12|2664.57
07:21:14|2664.66
07:21:15|2664.67
07:21:16|2664.67
07:21:17|2664.67
07:21:19|2664.68
07:21:19|2664.68
07:21:20|2664.67
07:21:21|2664.68
07:21:22|2664.68
07:21:24|2664.68
07:21:25|2664.67
07:21:27|2664.67
07:21:28|2664.67
07:21:28|2664.67
07:21:30|2664.68
07:21:31|2664.68
07:21:31|2664.67
07:21:33|2664.67
07:21:34|2664.67
07:21:35|2664.67
07:21:36|2664.68
07:21:37|2664.67
07:21:38|2664.67
07:21:39|2664.67
07:21:40|2664.67
07:21:41|2664.68
07:21:43|2664.67
07:21:43|2664.63
07:21:46|2664.56
07:21:46|2664.56
07:21:47|2664.57
07:21:49|2664.57
07:21:50|2664.57
07:21:51|2664.57
07:21:52|2664.57
07:21:54|2664.57
07:21:55|2664.56
07:21:56|2664.56
07:21:56|2664.57
07:21:58|2664.57
07:21:58|2664.57
07:22:01|2664.57
07:22:02|2664.56
07:22:03|2664.24
07:22:04|2664.07
07:22:05|2664.07
07:22:06|2664.07
07:22:08|2664.08
07:22:08|2664.08
07:22:09|2664.07
07:22:10|2664.07
07:22:11|2664.07
07:22:12|2664.08
07:22:13|2664.07
07:22:14|2664.01
07:22:16|2664.01
07:22:16|2664.01
07:22:17|2664.
07:22:18|2664.07
07:22:19|2664.07
07:22:20|2664.08
07:22:21|2664.07
07:22:23|2664.08
07:22:24|2664.07
07:22:24|2664.07
07:22:25|2664.07
07:22:27|2664.08
07:22:28|2664.08
07:22:29|2664.08
07:22:30|2664.08
07:22:31|2664.07
07:22:32|2664.4
07:22:33|2664.41
07:22:34|2664.68
07:22:35|2664.67
07:22:36|2664.67
07:22:37|2664.68
07:22:38|2664.67
07:22:39|2664.68
07:22:40|2664.68
07:22:41|2664.68
07:22:42|2664.68
07:22:43|2664.67
07:22:44|2664.67
07:22:45|2664.25
07:22:46|2664.25
07:22:47|2664.37
07:22:48|2664.55
07:22:49|2664.55
07:22:50|2664.55
07:22:51|2664.55
07:22:52|2664.68
07:22:53|2665.4
07:22:54|2664.83
07:22:56|2664.83
07:22:57|2664.83
07:22:58|2664.83
07:22:59|2664.83
07:23:00|2664.83
07:23:01|2664.83
07:23:02|2664.84
07:23:03|2664.83
07:23:04|2664.83
07:23:05|2664.83
07:23:06|2664.91
07:23:07|2664.86
07:23:08|2664.86
07:23:09|2664.85
07:23:10|2664.86
07:23:11|2664.86
07:23:12|2664.86
07:23:13|2664.9
07:23:15|2664.91
07:23:15|2665.
07:23:16|2665.
07:23:17|2664.99
07:23:18|2665.21
07:23:20|2665.21
07:23:21|2665.13
07:23:21|2665.13
07:23:22|2665.14
07:23:25|2665.14
07:23:25|2665.14
07:23:26|2665.13
07:23:27|2665.13
07:23:29|2665.14
07:23:29|2665.26
07:23:30|2665.39
07:23:31|2665.39
07:23:33|2665.26
07:23:33|2665.14
07:23:34|2665.14
07:23:35|2665.13
07:23:36|2665.14
07:23:37|2665.14
07:23:38|2665.13
07:23:40|2664.23
07:23:42|2664.02
07:23:42|2664.33
07:23:43|2664.33
07:23:44|2664.51
07:23:45|2664.51
07:23:46|2664.51
07:23:47|2664.5
07:23:49|2664.81
07:23:50|2664.53
07:23:51|2664.68
07:23:53|2664.67
07:23:53|2664.49
07:23:54|2664.5
07:23:55|2664.5
07:23:56|2664.48
07:23:57|2664.48
07:23:58|2664.28
07:23:59|2664.28
07:24:00|2664.67
07:24:01|2664.67
07:24:02|2664.66
07:24:04|2664.66
07:24:05|2664.66
07:24:06|2664.66
07:24:08|2664.54
07:24:10|2664.58
07:24:10|2664.58
07:24:11|2664.58
07:24:12|2664.58
07:24:13|2664.3
07:24:14|2664.3
07:24:15|2664.3
07:24:16|2664.29
07:24:17|2664.3
07:24:18|2664.3
07:24:19|2664.29
07:24:20|2664.29
07:24:21|2664.29
07:24:22|2664.3
07:24:23|2664.3
07:24:24|2664.29
07:24:25|2664.3
07:24:26|2664.29
07:24:28|2664.3
07:24:29|2664.3
07:24:30|2664.3
07:24:31|2664.3
07:24:32|2664.29
07:24:33|2664.29
07:24:34|2664.3
07:24:36|2664.66
07:24:37|2664.66
07:24:37|2664.66
07:24:38|2664.65
07:24:39|2664.65
07:24:41|2664.5
07:24:41|2664.5
07:24:42|2664.64
07:24:43|2664.64
07:24:45|2664.64
07:24:45|2664.64
07:24:47|2664.67
07:24:48|2664.7
07:24:49|2664.73
07:24:50|2664.73
07:24:52|2664.74
07:24:52|2664.74
07:24:53|2664.74
07:24:54|2664.74
07:24:55|2664.74
07:24:56|2664.91
07:24:57|2664.8
07:24:58|2664.8
07:24:59|2664.8
07:25:00|2664.86
07:25:01|2664.86
07:25:02|2664.86
07:25:03|2664.86
07:25:04|2664.87
07:25:06|2664.98
07:25:07|2664.98
07:25:08|2664.98
07:25:09|2665.31
07:25:10|2665.31
07:25:11|2665.25
07:25:12|2665.25
07:25:13|2665.25
07:25:14|2665.56
07:25:15|2665.99
07:25:16|2666.21
07:25:17|2666.06
07:25:18|2666.06
07:25:19|2665.92
07:25:20|2666.03
07:25:21|2666.02
07:25:22|2666.03
07:25:23|2666.03
07:25:24|2666.03
07:25:25|2666.43
07:25:26|2666.29
07:25:27|2666.29
07:25:28|2666.3
07:25:29|2666.42
07:25:30|2666.3
07:25:31|2666.3
07:25:32|2666.42
07:25:33|2666.09
07:25:34|2666.09
07:25:35|2666.53
07:25:36|2666.63
07:25:37|2666.53
07:25:38|2666.53
07:25:40|2666.42
07:25:41|2666.54
07:25:41|2666.53
07:25:42|2666.53
07:25:44|2666.53
07:25:45|2666.53
07:25:47|2666.53
07:25:47|2666.53
07:25:48|2666.53
07:25:49|2666.54
07:25:51|2666.68
07:25:51|2666.67
07:25:52|2666.67
07:25:53|2666.67
07:25:54|2667.46
07:25:55|2667.43
07:25:58|2667.44
07:25:58|2667.43
07:25:59|2667.43
07:26:01|2667.73
07:26:02|2667.73
07:26:02|2667.73
07:26:03|2667.73
07:26:04|2667.94
07:26:05|2667.94
07:26:06|2669.39
07:26:08|2670.17
07:26:08|2672.08
07:26:10|2671.97
07:26:11|2672.23
07:26:11|2671.76
07:26:14|2671.14
07:26:15|2671.
07:26:16|2670.73
07:26:17|2670.79
07:26:18|2670.78
07:26:19|2670.79
07:26:20|2670.79
07:26:22|2670.78
07:26:22|2670.99
07:26:23|2671.01
07:26:25|2671.01
07:26:25|2671.36
07:26:26|2672.02
07:26:28|2671.7
07:26:30|2671.21
07:26:30|2671.47
07:26:31|2671.47
07:26:32|2670.02
07:26:33|2671.07
07:26:34|2670.54
07:26:35|2670.5
07:26:36|2670.07
07:26:37|2670.07
07:26:38|2670.09
07:26:39|2670.14
07:26:41|2670.88
07:26:42|2670.89
07:26:44|2671.22
07:26:45|2670.92
07:26:46|2670.93
07:26:47|2670.84
07:26:48|2670.95
07:26:48|2670.97
07:26:49|2670.98
07:26:50|2670.98
07:26:52|2670.98
07:26:53|2670.97
07:26:54|2670.97
07:26:55|2670.97
07:26:56|2670.39
07:26:57|2670.66
07:26:58|2670.38
07:26:59|2670.23
07:27:00|2670.3
07:27:01|2670.3
07:27:02|2670.3
07:27:03|2670.3
07:27:05|2670.3
07:27:06|2670.3
07:27:06|2670.3
07:27:08|2670.3
07:27:09|2670.3
07:27:10|2670.69
07:27:12|2671.71
07:27:12|2671.52
07:27:14|2671.26
07:27:15|2671.69
07:27:15|2671.95
07:27:17|2672.
07:27:18|2672.3
07:27:19|2672.3
07:27:20|2672.31
07:27:21|2672.38
07:27:22|2672.5
07:27:24|2672.
07:27:25|2671.99
07:27:26|2671.62
07:27:27|2671.61
07:27:27|2671.62
07:27:28|2671.62
07:27:29|2671.74
07:27:30|2671.73
07:27:31|2671.74
07:27:32|2671.73
07:27:33|2671.73
07:27:35|2671.73
07:27:35|2671.73
07:27:36|2671.73
07:27:37|2671.74
07:27:38|2671.92
07:27:40|2671.93
07:27:41|2671.93
07:27:41|2671.98
07:27:43|2671.99
07:27:43|2671.98
07:27:45|2671.99
07:27:46|2671.99
07:27:46|2671.99
07:27:47|2671.99
07:27:49|2671.99
07:27:49|2672.
07:27:50|2672.
07:27:51|2671.99
07:27:52|2671.99
07:27:54|2672.
07:27:55|2672.
07:27:55|2672.
07:27:56|2672.
07:27:59|2672.
07:27:59|2672.
07:28:01|2672.
07:28:02|2672.
07:28:02|2671.99
07:28:05|2672.
07:28:06|2672.
07:28:07|2671.99
07:28:07|2672.
07:28:09|2671.99
07:28:10|2671.99
07:28:12|2671.2
07:28:13|2671.42
07:28:14|2671.41
07:28:15|2671.41
07:28:16|2671.41
07:28:17|2671.41
07:28:18|2671.
07:28:19|2670.57
07:28:20|2670.51
07:28:21|2670.51
07:28:22|2670.52
07:28:23|2670.52
07:28:24|2670.52
07:28:25|2670.52
07:28:26|2670.52
07:28:27|2671.82
07:28:28|2672.
07:28:29|2672.
07:28:30|2671.99
07:28:31|2671.99
07:28:32|2671.99
07:28:33|2671.99
07:28:35|2672.
07:28:36|2672.
07:28:36|2672.
07:28:38|2672.
07:28:39|2671.99
07:28:40|2671.99
07:28:41|2672.
07:28:42|2672.
07:28:43|2672.
07:28:44|2672.
07:28:45|2671.55
07:28:46|2671.54
07:28:47|2671.54
07:28:48|2671.55
07:28:49|2671.67
07:28:51|2671.23
07:28:52|2671.23
07:28:53|2671.22
07:28:55|2671.22
07:28:56|2671.23
07:28:57|2671.23
07:28:59|2671.23
07:29:00|2670.95
07:29:01|2670.49
07:29:03|2670.49
07:29:03|2670.5
07:29:04|2670.49
07:29:06|2670.49
07:29:07|2670.5
07:29:08|2670.5
07:29:10|2670.23
07:29:10|2670.23
07:29:12|2670.27
07:29:12|2670.27
07:29:14|2670.5
07:29:15|2670.49
07:29:16|2670.49
07:29:17|2670.49
07:29:18|2671.71
07:29:19|2671.44
07:29:20|2671.85
07:29:20|2671.8
07:29:21|2671.79
07:29:23|2671.7
07:29:24|2671.69
07:29:25|2671.69
07:29:25|2671.7
07:29:26|2671.7
07:29:28|2670.5
07:29:28|2670.49
07:29:29|2670.53
07:29:31|2671.11
07:29:31|2671.11
07:29:33|2671.28
07:29:34|2671.28
07:29:34|2671.39
07:29:36|2671.39
07:29:37|2671.29
07:29:38|2671.29
07:29:39|2671.3
07:29:40|2671.3
07:29:41|2671.3
07:29:42|2671.37
07:29:44|2671.3
07:29:44|2671.3
07:29:45|2671.3
07:29:46|2671.29
07:29:47|2671.28
07:29:48|2671.28
07:29:49|2671.28
07:29:50|2671.27
07:29:52|2672.6
07:29:52|2672.59
07:29:53|2672.59
07:29:54|2672.59
07:29:57|2672.59
07:29:57|2672.57
07:29:58|2672.57
07:29:59|2671.92
07:30:00|2671.57
07:30:02|2672.
07:30:02|2672.42
07:30:03|2672.42
07:30:04|2672.48
07:30:05|2672.16
07:30:06|2671.76
07:30:09|2671.77
07:30:10|2671.83
07:30:12|2672.01
07:30:13|2671.77
07:30:13|2671.47
07:30:15|2670.64
07:30:17|2670.59
07:30:17|2670.59
07:30:18|2670.64
07:30:19|2670.65
07:30:20|2670.65
07:30:21|2670.65
07:30:22|2670.65
07:30:23|2670.65
07:30:24|2670.65
07:30:25|2670.66
07:30:27|2670.23
07:30:27|2670.21
07:30:28|2670.49
07:30:30|2670.49
07:30:31|2669.71
07:30:32|2669.35
07:30:33|2669.36
07:30:34|2669.36
07:30:35|2669.35
07:30:36|2669.35
07:30:37|2669.36
07:30:38|2669.36
07:30:39|2669.36
07:30:40|2669.35
07:30:41|2668.96
07:30:42|2668.96
07:30:43|2668.95
07:30:44|2668.95
07:30:45|2668.95
07:30:46|2668.72
07:30:47|2668.72
07:30:48|2668.72
07:30:49|2669.36
07:30:50|2668.96
07:30:52|2668.96
07:30:52|2669.16
07:30:53|2669.16
07:30:54|2669.33
07:30:56|2669.36
07:30:56|2669.36
07:30:57|2669.36
07:30:58|2669.36
07:31:00|2668.35
07:31:00|2667.9
07:31:02|2668.09
07:31:02|2668.09
07:31:04|2668.09
07:31:05|2668.09
07:31:06|2668.09
07:31:07|2668.09
07:31:08|2668.08
07:31:09|2667.64
07:31:10|2667.64
07:31:11|2667.61
07:31:13|2667.62
07:31:14|2667.19
07:31:16|2667.19
07:31:17|2667.13
07:31:18|2667.14
07:31:19|2667.13
07:31:20|2666.86
07:31:21|2666.68
07:31:22|2667.06
07:31:23|2666.87
07:31:24|2667.
07:31:25|2666.99
07:31:26|2666.99
07:31:27|2666.88
07:31:28|2666.84
07:31:30|2667.
07:31:31|2666.99
07:31:32|2666.99
07:31:32|2667.9
07:31:35|2667.9
07:31:35|2667.5
07:31:37|2667.51
07:31:38|2667.5
07:31:39|2667.51
07:31:40|2667.51
07:31:41|2667.49
07:31:42|2667.07
07:31:43|2666.88
07:31:44|2666.87
07:31:45|2666.87
07:31:46|2666.7
07:31:47|2666.66
07:31:48|2666.62
07:31:49|2666.62
07:31:50|2666.63
07:31:51|2666.63
07:31:52|2666.63
07:31:53|2666.63
07:31:54|2666.62
07:31:55|2666.94
07:31:56|2666.93
07:31:57|2666.94
07:31:58|2666.34
07:31:59|2665.34
07:32:01|2665.9
07:32:02|2666.13
07:32:04|2665.95
07:32:05|2665.96
07:32:05|2666.21
07:32:07|2665.97
07:32:08|2665.97
07:32:09|2665.96
07:32:10|2665.97
07:32:10|2665.97
07:32:11|2665.97
07:32:13|2666.1
07:32:14|2666.06
07:32:15|2666.2
07:32:17|2666.2
07:32:17|2666.2
07:32:18|2666.2
07:32:20|2666.2
07:32:21|2666.41
07:32:22|2666.4
07:32:23|2666.4
07:32:24|2666.27
07:32:25|2666.28
07:32:27|2666.28
07:32:28|2666.28
07:32:28|2666.28
07:32:30|2666.28
07:32:32|2666.39
07:32:32|2666.39
07:32:34|2666.53
07:32:34|2666.41
07:32:36|2666.54
07:32:36|2666.4
07:32:38|2666.27
07:32:38|2666.19
07:32:40|2666.41
07:32:40|2666.35
07:32:41|2666.35
07:32:43|2666.35
07:32:43|2666.38
07:32:44|2666.38
07:32:45|2666.38
07:32:46|2666.38
07:32:47|2666.38
07:32:48|2667.15
07:32:50|2666.98
07:32:50|2666.64
07:32:51|2666.65
07:32:52|2666.65
07:32:53|2666.64
07:32:54|2666.89
07:32:55|2666.94
07:32:56|2666.98
07:32:58|2667.55
07:32:58|2667.55
07:32:59|2667.55
07:33:01|2667.63
07:33:03|2667.63
07:33:04|2667.63
07:33:04|2667.63
07:33:05|2667.63
07:33:06|2667.64
07:33:08|2667.64
07:33:08|2668.
07:33:09|2668.23
07:33:10|2668.
07:33:12|2668.
07:33:13|2667.83
07:33:13|2667.83
07:33:15|2666.06
07:33:15|2664.49
07:33:16|2664.35
07:33:18|2664.5
07:33:18|2664.9
07:33:19|2664.7
07:33:21|2665.
07:33:22|2664.99
07:33:23|2664.99
07:33:24|2664.95
07:33:24|2664.99
07:33:25|2665.
07:33:26|2664.39
07:33:28|2664.81
07:33:28|2664.71
07:33:29|2665.12
07:33:31|2664.91
07:33:32|2665.36
07:33:33|2665.65
07:33:34|2665.36
07:33:35|2665.36
07:33:36|2665.35
07:33:38|2665.15
07:33:39|2665.24
07:33:40|2664.7
07:33:41|2664.66
07:33:42|2664.66
07:33:43|2664.71
07:33:44|2664.71
07:33:45|2664.65
07:33:46|2665.15
07:33:47|2665.3
07:33:48|2665.29
07:33:49|2665.03
07:33:50|2665.03
07:33:51|2664.86
07:33:52|2664.99
07:33:53|2664.99
07:33:54|2664.99
07:33:55|2664.99
07:33:56|2664.99
07:33:57|2664.99
07:33:58|2664.99
07:33:59|2664.99
07:34:00|2664.86
07:34:01|2664.39
07:34:02|2664.39
07:34:03|2664.39
07:34:05|2664.39
07:34:07|2664.71
07:34:09|2665.02
07:34:09|2664.99
07:34:10|2664.82
07:34:11|2664.74
07:34:12|2664.73
07:34:13|2664.73
07:34:14|2664.74
07:34:15|2664.95
07:34:16|2664.95
07:34:18|2664.96
07:34:19|2664.73
07:34:20|2664.57
07:34:21|2664.82
07:34:22|2664.88
07:34:23|2664.86
07:34:24|2664.85
07:34:26|2664.86
07:34:26|2664.86
07:34:29|2664.86
07:34:29|2664.85
07:34:30|2664.6
07:34:31|2664.74
07:34:33|2664.63
07:34:33|2664.61
07:34:34|2664.61
07:34:35|2664.61
07:34:36|2664.9
07:34:37|2664.65
07:34:38|2664.65
07:34:39|2664.82
07:34:40|2664.81
07:34:41|2664.81
07:34:42|2664.6
07:34:43|2664.61
07:34:44|2664.61
07:34:45|2664.6
07:34:46|2664.6
07:34:47|2664.6
07:34:48|2664.6
07:34:49|2664.6
07:34:50|2664.56
07:34:52|2664.56
07:34:52|2664.56
07:34:53|2664.56
07:34:55|2664.56
07:34:55|2664.56
07:34:56|2664.56
07:34:57|2664.56
07:34:58|2664.56
07:35:00|2664.56
07:35:02|2664.55
07:35:02|2664.44
07:35:03|2664.44
07:35:04|2664.31
07:35:06|2664.26
07:35:07|2664.2
07:35:08|2665.03
07:35:08|2665.55
07:35:09|2665.03
07:35:12|2665.03
07:35:13|2665.03
07:35:13|2664.59
07:35:14|2664.59
07:35:15|2664.59
07:35:16|2664.58
07:35:17|2664.58
07:35:18|2664.59
07:35:19|2664.86
07:35:20|2664.86
07:35:21|2664.87
07:35:22|2665.01
07:35:23|2665.03
07:35:24|2665.59
07:35:26|2665.06
07:35:26|2665.06
07:35:27|2664.87
07:35:28|2664.86
07:35:29|2664.73
07:35:30|2664.73
07:35:31|2664.73
07:35:32|2664.73
07:35:33|2664.74
07:35:35|2664.74
07:35:35|2664.94
07:35:36|2664.94
07:35:37|2664.94
07:35:39|2664.79
07:35:40|2664.74
07:35:41|2664.74
07:35:42|2664.77
07:35:43|2664.77
07:35:44|2664.79
07:35:45|2664.79
07:35:46|2664.76
07:35:47|2664.76
07:35:48|2664.76
07:35:49|2664.76
07:35:50|2664.76
07:35:51|2664.76
07:35:52|2664.76
07:35:54|2664.76
07:35:54|2664.76
07:35:55|2664.88
07:35:57|2664.88
07:35:57|2664.88
07:35:58|2664.93
07:36:00|2664.93
07:36:00|2664.93
07:36:02|2664.88
07:36:03|2664.88
07:36:03|2664.88
07:36:05|2664.88
07:36:05|2664.87
07:36:06|2664.87
07:36:08|2664.87
07:36:10|2664.88
07:36:10|2664.88
07:36:11|2664.88
07:36:13|2664.87
07:36:13|2664.93
07:36:15|2664.99
07:36:15|2664.16
07:36:17|2663.32
07:36:17|2663.25
07:36:19|2663.25
07:36:20|2663.25
07:36:21|2663.24
07:36:22|2663.
07:36:23|2663.
07:36:24|2662.22
07:36:26|2662.
07:36:27|2662.01
07:36:27|2662.46
07:36:29|2662.74
07:36:30|2662.32
07:36:30|2662.32
07:36:33|2662.32
07:36:33|2662.74
07:36:35|2662.55
07:36:36|2662.54
07:36:36|2663.06
07:36:38|2663.06
07:36:38|2663.05
07:36:40|2663.05
07:36:40|2663.05
07:36:41|2663.05
07:36:42|2662.88
07:36:43|2662.88
07:36:44|2662.87
07:36:45|2662.88
07:36:46|2662.88
07:36:47|2662.
07:36:49|2662.02
07:36:49|2662.02
07:36:51|2662.12
07:36:51|2662.02
07:36:52|2662.02
07:36:53|2662.02
07:36:54|2662.24
07:36:55|2662.24
07:36:56|2662.24
07:36:57|2662.24
07:36:58|2662.25
07:36:59|2662.3
07:37:00|2662.3
07:37:02|2662.32
07:37:02|2662.33
07:37:04|2662.33
07:37:05|2662.33
07:37:06|2662.33
07:37:06|2662.83
07:37:08|2662.93
07:37:09|2663.74
07:37:10|2663.75
07:37:11|2663.84
07:37:12|2663.84
07:37:13|2663.75
07:37:15|2662.83
07:37:17|2663.38
07:37:17|2662.84
07:37:18|2662.8
07:37:19|2662.8
07:37:21|2662.79
07:37:22|2662.31
07:37:23|2662.31
07:37:24|2662.31
07:37:25|2662.31
07:37:26|2662.31
07:37:27|2662.69
07:37:28|2662.69
07:37:30|2662.63
07:37:31|2662.3
07:37:32|2662.31
07:37:34|2662.3
07:37:34|2662.3
07:37:35|2662.31
07:37:37|2662.31
07:37:37|2662.31
07:37:38|2662.61
07:37:39|2662.61
07:37:40|2662.61
07:37:41|2662.62
07:37:42|2662.68
07:37:43|2665.34
07:37:44|2665.17
07:37:45|2665.18
07:37:46|2664.97
07:37:47|2664.96
07:37:48|2663.97
07:37:49|2663.97
07:37:50|2664.52
07:37:51|2664.52
07:37:52|2664.52
07:37:53|2664.56
07:37:54|2664.56
07:37:55|2664.58
07:37:56|2664.58
07:37:57|2664.58
07:37:58|2664.62
07:37:59|2664.58
07:38:00|2664.59
07:38:01|2664.58
07:38:02|2664.59
07:38:03|2664.57
07:38:04|2664.27
07:38:05|2664.57
07:38:06|2664.57
07:38:07|2664.64
07:38:08|2664.64
07:38:09|2664.64
07:38:10|2664.64
07:38:11|2664.63
07:38:13|2664.64
07:38:14|2664.68
07:38:15|2664.69
07:38:15|2664.69
07:38:16|2664.69
07:38:18|2664.69
07:38:19|2664.69
07:38:19|2664.69
07:38:20|2664.74
07:38:23|2664.75
07:38:23|2664.75
07:38:25|2664.99
07:38:26|2664.99
07:38:26|2665.27
07:38:28|2665.27
07:38:29|2665.27
07:38:31|2665.27
07:38:32|2665.25
07:38:33|2665.25
07:38:34|2665.26
07:38:35|2665.26
07:38:36|2665.26
07:38:37|2665.26
07:38:38|2665.27
07:38:39|2665.27
07:38:40|2665.42
07:38:41|2665.42
07:38:42|2665.42
07:38:43|2665.25
07:38:44|2664.78
07:38:45|2664.78
07:38:46|2664.78
07:38:47|2664.78
07:38:48|2665.43
07:38:49|2665.42
07:38:50|2665.59
07:38:51|2665.59
07:38:52|2665.75
07:38:53|2665.76
07:38:54|2665.75
07:38:55|2663.21
07:38:56|2663.02
07:38:57|2662.77
07:38:58|2662.98
07:38:59|2663.28
07:39:00|2663.28
07:39:01|2663.4
07:39:02|2663.88
07:39:04|2665.7
07:39:06|2665.56
07:39:06|2665.7
07:39:07|2664.97
07:39:09|2664.83
07:39:10|2664.82
07:39:11|2664.85
07:39:12|2664.86
07:39:13|2664.86
07:39:15|2663.98
07:39:17|2663.97
07:39:17|2663.98
07:39:18|2663.97
07:39:20|2664.29
07:39:22|2664.59
07:39:23|2665.82
07:39:24|2666.88
07:39:25|2668.01
07:39:25|2667.83
07:39:26|2667.56
07:39:28|2667.64
07:39:29|2667.65
07:39:31|2668.66
07:39:32|2668.67
07:39:32|2668.67
07:39:33|2668.66
07:39:35|2668.67
07:39:35|2668.1
07:39:38|2668.1
07:39:39|2668.1
07:39:40|2668.1
07:39:40|2668.1
07:39:42|2667.9
07:39:43|2668.07
07:39:43|2668.07
07:39:44|2667.71
07:39:45|2667.72
07:39:48|2667.72
07:39:49|2667.72
07:39:50|2667.72
07:39:51|2667.72
07:39:52|2667.72
07:39:53|2667.71
07:39:54|2667.72
07:39:55|2667.42
07:39:56|2667.55
07:39:57|2667.55
07:39:58|2667.55
07:39:59|2667.7
07:40:00|2667.7
07:40:01|2667.7
07:40:02|2666.73
07:40:03|2666.74
07:40:04|2666.69
07:40:05|2666.69
07:40:07|2666.69
07:40:07|2666.69
07:40:10|2666.68
07:40:10|2666.74
07:40:12|2666.74
07:40:14|2666.73
07:40:15|2666.6
07:40:16|2666.57
07:40:17|2666.57
07:40:19|2666.57
07:40:19|2666.57
07:40:21|2666.57
07:40:21|2666.58
07:40:23|2666.59
07:40:23|2666.6
07:40:25|2666.6
07:40:25|2666.6
07:40:26|2666.6
07:40:28|2666.02
07:40:29|2666.02
07:40:30|2665.89
07:40:31|2665.89
07:40:32|2665.89
07:40:33|2665.89
07:40:35|2665.89
07:40:36|2666.
07:40:36|2665.99
07:40:37|2666.
07:40:39|2666.
07:40:39|2666.
07:40:40|2666.4
07:40:42|2666.17
07:40:43|2666.17
07:40:44|2666.17
07:40:45|2666.15
07:40:46|2666.15
07:40:46|2666.18
07:40:47|2666.18
07:40:49|2666.18
07:40:50|2666.18
07:40:50|2666.18
07:40:51|2666.17
07:40:53|2666.17
07:40:54|2666.48
07:40:55|2666.48
07:40:56|2666.48
07:40:56|2666.51
07:40:57|2666.51
07:40:59|2666.74
07:41:00|2667.09
07:41:01|2667.09
07:41:02|2667.08
07:41:03|2667.07
07:41:04|2667.07
07:41:04|2667.07
07:41:07|2666.84
07:41:09|2666.84
07:41:09|2666.83
07:41:10|2666.83
07:41:11|2666.83
07:41:12|2666.71
07:41:14|2666.58
07:41:15|2666.61
07:41:16|2666.61
07:41:17|2666.84
07:41:18|2667.04
07:41:19|2666.88
07:41:20|2666.88
07:41:21|2666.89
07:41:22|2666.99
07:41:24|2667.
07:41:25|2667.
07:41:26|2666.89
07:41:26|2666.9
07:41:29|2667.05
07:41:29|2667.06
07:41:30|2667.09
07:41:32|2667.07
07:41:32|2667.08
07:41:35|2667.04
07:41:36|2666.94
07:41:37|2666.99
07:41:38|2667.
07:41:39|2669.25
07:41:40|2669.26
07:41:41|2669.26
07:41:42|2668.6
07:41:43|2668.6
07:41:44|2668.78
07:41:45|2668.78
07:41:46|2669.21
07:41:47|2669.21
07:41:48|2669.06
07:41:49|2669.06
07:41:50|2669.06
07:41:51|2669.06
07:41:52|2669.1
07:41:53|2669.11
07:41:54|2669.21
07:41:55|2669.33
07:41:56|2669.35
07:41:57|2669.34
07:41:58|2669.35
07:41:59|2669.6
07:42:00|2669.68
07:42:01|2669.68
07:42:02|2669.69
07:42:03|2669.68
07:42:04|2669.68
07:42:05|2669.69
07:42:07|2669.71
07:42:08|2670.
07:42:09|2669.99
07:42:10|2669.99
07:42:11|2669.99
07:42:12|2669.99
07:42:13|2669.99
07:42:14|2669.89
07:42:15|2669.88
07:42:17|2669.35
07:42:18|2669.13
07:42:19|2669.13
07:42:21|2669.13
07:42:22|2669.44
07:42:22|2669.88
07:42:23|2669.99
07:42:24|2669.6
07:42:25|2669.98
07:42:27|2669.82
07:42:28|2669.96
07:42:29|2669.96
07:42:30|2669.8
07:42:31|2669.36
07:42:32|2669.36
07:42:33|2669.96
07:42:34|2669.96
07:42:35|2669.98
07:42:36|2669.88
07:42:37|2669.88
07:42:38|2669.91
07:42:39|2669.89
07:42:40|2670.94
07:42:41|2670.66
07:42:43|2669.89
07:42:43|2670.22
07:42:44|2670.22
07:42:45|2670.29
07:42:46|2670.29
07:42:47|2669.93
07:42:48|2670.48
07:42:50|2670.48
07:42:51|2670.48
07:42:52|2670.47
07:42:53|2670.47
07:42:54|2670.47
07:42:55|2670.3
07:42:56|2670.3
07:42:57|2670.33
07:42:58|2670.32
07:42:59|2670.32
07:43:00|2670.32
07:43:01|2670.32
07:43:02|2670.28
07:43:03|2670.28
07:43:04|2670.11
07:43:05|2670.11
07:43:06|2670.11
07:43:08|2670.31
07:43:08|2670.31
07:43:10|2670.31
07:43:11|2670.31
07:43:13|2670.31
07:43:14|2670.31
07:43:15|2670.32
07:43:17|2670.31
07:43:17|2670.31
07:43:18|2670.32
07:43:20|2669.75
07:43:20|2669.76
07:43:21|2669.76
07:43:22|2669.75
07:43:23|2669.76
07:43:24|2669.76
07:43:25|2669.76
07:43:26|2669.76
07:43:27|2669.76
07:43:28|2669.76
07:43:29|2669.76
07:43:30|2669.76
07:43:31|2669.77
07:43:33|2669.78
07:43:33|2669.79
07:43:34|2669.79
07:43:35|2669.84
07:43:36|2669.84
07:43:37|2669.84
07:43:38|2669.99
07:43:39|2670.23
07:43:40|2670.14
07:43:41|2670.14
07:43:42|2670.15
07:43:44|2670.15
07:43:45|2670.15
07:43:46|2670.16
07:43:47|2670.17
07:43:48|2670.16
07:43:49|2670.17
07:43:50|2670.14
07:43:51|2670.14
07:43:52|2670.14
07:43:53|2670.14
07:43:55|2670.14
07:43:55|2670.13
07:43:56|2670.13
07:43:57|2670.13
07:43:58|2670.13
07:43:59|2670.12
07:44:00|2670.12
07:44:01|2670.12
07:44:02|2670.13
07:44:04|2670.13
07:44:04|2670.13
07:44:06|2670.13
07:44:06|2670.13
07:44:07|2670.14
07:44:08|2670.15
07:44:09|2667.65
07:44:10|2667.63
07:44:11|2667.19
07:44:13|2667.2
07:44:15|2667.66
07:44:16|2667.66
07:44:17|2667.95
07:44:18|2667.95
07:44:19|2667.73
07:44:19|2666.98
07:44:21|2667.57
07:44:23|2667.34
07:44:24|2667.31
07:44:25|2667.57
07:44:25|2667.58
07:44:27|2667.46
07:44:28|2667.45
07:44:29|2667.45
07:44:30|2667.66
07:44:31|2667.67
07:44:32|2667.94
07:44:33|2667.99
07:44:33|2668.02
07:44:34|2668.1
07:44:36|2668.1
07:44:37|2668.11
07:44:37|2668.11
07:44:39|2668.11
07:44:40|2668.11
07:44:41|2668.1
07:44:43|2668.11
07:44:43|2668.4
07:44:44|2668.35
07:44:46|2668.35
07:44:47|2668.41
07:44:47|2668.63
07:44:48|2668.63
07:44:49|2668.64
07:44:50|2668.75
07:44:51|2669.09
07:44:52|2669.23
07:44:53|2669.23
07:44:54|2668.65
07:44:55|2668.65
07:44:57|2668.65
07:44:57|2668.65
07:44:58|2668.64
07:45:00|2668.65
07:45:01|2668.64
07:45:01|2668.65
07:45:03|2668.65
07:45:04|2668.65
07:45:04|2668.65
07:45:05|2668.82
07:45:07|2668.82
07:45:07|2668.82
07:45:09|2668.81
07:45:09|2668.82
07:45:11|2669.13
07:45:13|2668.83
07:45:13|2668.83
07:45:14|2668.82
07:45:15|2668.82
07:45:17|2668.82
07:45:18|2668.82
07:45:20|2668.83
07:45:22|2668.83
07:45:22|2668.82
07:45:23|2668.82
07:45:24|2668.42
07:45:25|2668.42
07:45:27|2668.31
07:45:27|2668.32
07:45:28|2668.82
07:45:29|2668.82
07:45:31|2669.34
07:45:32|2669.68
07:45:33|2669.23
07:45:34|2668.64
07:45:35|2668.7
07:45:36|2668.93
07:45:37|2669.1
07:45:38|2669.1
07:45:40|2669.1
07:45:40|2669.18
07:45:42|2668.96
07:45:43|2668.95
07:45:44|2669.15
07:45:45|2669.15
07:45:45|2669.25
07:45:47|2668.69
07:45:47|2668.82
07:45:49|2668.82
07:45:49|2668.56
07:45:50|2668.52
07:45:51|2668.46
07:45:53|2669.18
07:45:53|2668.98
07:45:54|2668.98
07:45:55|2668.98
07:45:56|2668.97
07:45:57|2669.07
07:45:58|2669.16
07:45:59|2669.17
07:46:00|2669.79
07:46:01|2669.74
07:46:03|2669.74
07:46:04|2669.68
07:46:04|2669.68
07:46:06|2669.99
07:46:06|2670.1
07:46:08|2674.13
07:46:09|2674.78
07:46:10|2674.82
07:46:11|2673.87
07:46:13|2673.18
07:46:14|2673.19
07:46:16|2673.62
07:46:17|2673.31
07:46:18|2673.32
07:46:19|2673.31
07:46:20|2672.71
07:46:21|2672.77
07:46:22|2673.17
07:46:23|2673.59
07:46:24|2673.6
07:46:25|2673.6
07:46:26|2673.6
07:46:27|2673.95
07:46:28|2672.
07:46:29|2672.84
07:46:30|2672.84
07:46:31|2673.08
07:46:32|2672.84
07:46:33|2672.76
07:46:34|2673.21
07:46:36|2673.21
07:46:37|2673.14
07:46:38|2673.71
07:46:39|2673.71
07:46:40|2673.71
07:46:42|2674.
07:46:43|2674.
07:46:44|2675.38
07:46:44|2675.05
07:46:46|2675.18
07:46:46|2675.25
07:46:48|2675.13
07:46:48|2674.09
07:46:50|2674.
07:46:51|2673.41
07:46:51|2673.37
07:46:53|2673.37
07:46:53|2673.37
07:46:55|2673.35
07:46:56|2672.98
07:46:56|2672.98
07:46:58|2672.93
07:46:58|2672.93
07:46:59|2673.69
07:47:01|2673.45
07:47:02|2673.62
07:47:03|2673.82
07:47:03|2673.82
07:47:05|2673.82
07:47:06|2673.82
07:47:06|2673.17
07:47:07|2673.17
07:47:08|2673.17
07:47:10|2672.85
07:47:11|2673.
07:47:13|2673.09
07:47:14|2673.03
07:47:15|2673.
07:47:16|2673.
07:47:17|2673.01
07:47:18|2673.16
07:47:19|2673.15
07:47:20|2673.16
07:47:21|2673.17
07:47:22|2673.33
07:47:23|2673.33
07:47:24|2673.31
07:47:25|2673.32
07:47:26|2673.32
07:47:27|2673.57
07:47:28|2673.57
07:47:29|2673.57
07:47:30|2674.1
07:47:32|2674.3
07:47:32|2674.32
07:47:34|2673.88
07:47:35|2673.93
07:47:36|2673.71
07:47:36|2673.71
07:47:37|2673.57
07:47:38|2673.57
07:47:40|2673.58
07:47:41|2673.58
07:47:42|2673.58
07:47:43|2673.58
07:47:43|2673.58
07:47:45|2674.21
07:47:45|2674.21
07:47:48|2674.22
07:47:48|2674.
07:47:49|2674.01
07:47:50|2674.01
07:47:51|2674.01
07:47:53|2674.01
07:47:54|2674.01
07:47:55|2674.
07:47:55|2673.73
07:47:56|2674.67
07:47:57|2674.66
07:47:58|2674.82
07:48:00|2675.97
07:48:00|2675.6
07:48:02|2675.56
07:48:02|2675.28
07:48:03|2675.19
07:48:04|2675.26
07:48:05|2674.88
07:48:06|2674.71
07:48:08|2675.18
07:48:09|2674.68
07:48:09|2674.67
07:48:10|2674.6
07:48:11|2674.01
07:48:13|2673.97
07:48:13|2674.96
07:48:15|2674.68
07:48:17|2673.97
07:48:19|2674.54
07:48:19|2674.35
07:48:20|2674.37
07:48:21|2674.36
07:48:22|2674.37
07:48:23|2674.37
07:48:25|2674.21
07:48:26|2674.32
07:48:27|2674.59
07:48:28|2674.32
07:48:29|2674.32
07:48:30|2674.32
07:48:31|2674.32
07:48:32|2677.55
07:48:33|2676.99
07:48:34|2676.73
07:48:35|2677.1
07:48:36|2676.78
07:48:37|2676.7
07:48:38|2675.84
07:48:39|2675.56
07:48:40|2675.55
07:48:41|2675.86
07:48:42|2675.86
07:48:43|2675.87
07:48:44|2675.61
07:48:45|2675.61
07:48:46|2675.61
07:48:47|2675.84
07:48:49|2675.83
07:48:50|2675.62
07:48:50|2675.61
07:48:52|2675.62
07:48:52|2675.81
07:48:53|2675.59
07:48:55|2675.8
07:48:56|2675.67
07:48:56|2675.73
07:48:57|2675.75
07:48:58|2676.27
07:48:59|2676.73
07:49:01|2676.76
07:49:02|2676.76
07:49:04|2676.43
07:49:04|2676.42
07:49:06|2676.37
07:49:06|2676.37
07:49:08|2675.59
07:49:08|2675.58
07:49:10|2675.55
07:49:12|2675.01
07:49:14|2674.28
07:49:15|2674.59
07:49:16|2674.61
07:49:18|2674.61
07:49:19|2674.88
07:49:21|2674.89
07:49:22|2674.9
07:49:24|2674.64
07:49:25|2674.64
07:49:26|2674.75
07:49:26|2674.75
07:49:27|2674.75
07:49:29|2674.75
07:49:30|2674.85
07:49:30|2674.88
07:49:33|2674.89
07:49:33|2674.91
07:49:34|2674.9
07:49:35|2674.91
07:49:37|2674.22
07:49:38|2674.22
07:49:40|2674.22
07:49:41|2674.23
07:49:43|2674.23
07:49:43|2674.23
07:49:44|2674.22
07:49:45|2674.
07:49:48|2674.23
07:49:49|2674.32
07:49:50|2674.32
07:49:51|2673.97
07:49:52|2674.01
07:49:53|2674.01
07:49:54|2674.01
07:49:55|2674.08
07:49:56|2674.32
07:49:57|2674.63
07:49:58|2674.64
07:49:59|2674.64
07:50:00|2674.62
07:50:01|2674.6
07:50:02|2674.6
07:50:04|2674.84
07:50:06|2674.36
07:50:06|2674.37
07:50:07|2674.2
07:50:09|2674.2
07:50:10|2674.2
07:50:11|2674.2
07:50:12|2674.37
07:50:13|2674.37
07:50:15|2674.36
07:50:15|2674.37
07:50:16|2674.37
07:50:18|2674.37
07:50:19|2674.36
07:50:20|2674.37
07:50:21|2674.37
07:50:23|2675.
07:50:23|2674.7
07:50:24|2674.71
07:50:25|2674.38
07:50:26|2674.41
07:50:27|2674.41
07:50:28|2674.38
07:50:29|2674.37
07:50:30|2674.24
07:50:33|2674.24
07:50:33|2674.25
07:50:34|2674.25
07:50:35|2674.24
07:50:36|2674.24
07:50:37|2674.24
07:50:38|2674.25
07:50:39|2674.25
07:50:40|2674.2
07:50:41|2674.
07:50:43|2674.01
07:50:43|2672.73
07:50:44|2672.69
07:50:45|2672.52
07:50:46|2672.69
07:50:47|2672.75
07:50:49|2672.6
07:50:50|2672.64
07:50:51|2672.64
07:50:52|2672.74
07:50:53|2672.81
07:50:54|2672.81
07:50:55|2672.82
07:50:56|2672.81
07:50:57|2672.81
07:50:58|2672.81
07:50:59|2672.85
07:51:00|2672.36
07:51:01|2671.99
07:51:02|2672.09
07:51:03|2672.03
07:51:04|2672.03
07:51:05|2672.24
07:51:06|2672.49
07:51:07|2672.49
07:51:08|2672.49
07:51:09|2672.5
07:51:10|2672.61
07:51:11|2672.61
07:51:12|2672.61
07:51:13|2672.61
07:51:15|2672.59
07:51:17|2672.59
07:51:18|2672.66
07:51:19|2672.62
07:51:20|2672.62
07:51:20|2672.74
07:51:23|2673.33
07:51:23|2673.29
07:51:25|2673.28
07:51:27|2673.29
07:51:27|2673.28
07:51:28|2673.03
07:51:29|2672.89
07:51:30|2673.28
07:51:31|2673.28
07:51:32|2673.28
07:51:33|2673.24
07:51:34|2673.24
07:51:35|2673.24
07:51:36|2673.24
07:51:37|2673.24
07:51:39|2673.24
07:51:40|2673.24
07:51:41|2673.23
07:51:42|2673.24
07:51:43|2673.26
07:51:44|2673.26
07:51:45|2673.3
07:51:46|2673.33
07:51:47|2673.33
07:51:48|2673.27
07:51:49|2673.27
07:51:50|2673.27
07:51:51|2673.27
07:51:52|2672.6
07:51:53|2672.61
07:51:54|2672.61
07:51:55|2672.6
07:51:56|2672.61
07:51:57|2672.61
07:51:58|2672.68
07:51:59|2672.9
07:52:00|2672.9
07:52:01|2672.9
07:52:02|2672.89
07:52:03|2672.7
07:52:04|2672.9
07:52:05|2672.9
07:52:06|2672.89
07:52:07|2672.9
07:52:08|2672.9
07:52:09|2672.89
07:52:10|2672.92
07:52:12|2673.71
07:52:12|2673.65
07:52:13|2673.85
07:52:14|2673.85
07:52:16|2673.85
07:52:16|2673.89
07:52:19|2674.12
07:52:20|2674.12
07:52:22|2673.88
07:52:22|2673.86
07:52:25|2673.85
07:52:25|2673.87
07:52:27|2673.88
07:52:27|2673.68
07:52:28|2673.68
07:52:29|2673.68
07:52:30|2673.68
07:52:31|2673.68
07:52:33|2673.68
07:52:34|2673.68
07:52:35|2673.68
07:52:36|2673.68
07:52:37|2673.67
07:52:38|2673.67
07:52:39|2673.67
07:52:40|2673.67
07:52:41|2673.68
07:52:42|2673.67
07:52:43|2673.67
07:52:44|2673.75
07:52:45|2674.11
07:52:47|2674.12
07:52:48|2673.71
07:52:49|2673.67
07:52:50|2673.68
07:52:51|2673.67
07:52:52|2673.68
07:52:53|2673.68
07:52:54|2673.68
07:52:55|2673.68
07:52:56|2673.79
07:52:57|2673.77
07:52:58|2673.78
07:52:59|2673.78
07:53:00|2673.78
07:53:01|2673.69
07:53:02|2673.69
07:53:04|2673.83
07:53:04|2673.83
07:53:05|2673.83
07:53:06|2673.83
07:53:08|2673.86
07:53:08|2673.86
07:53:09|2673.93
07:53:11|2674.04
07:53:11|2674.06
07:53:13|2673.87
07:53:14|2673.87
07:53:15|2673.87
07:53:15|2673.87
07:53:17|2673.87
07:53:17|2673.88
07:53:19|2673.95
07:53:20|2673.94
07:53:21|2673.89
07:53:22|2673.68
07:53:24|2673.69
07:53:24|2673.89
07:53:25|2673.89
07:53:27|2674.15
07:53:28|2674.15
07:53:28|2674.34
07:53:31|2674.34
07:53:31|2674.34
07:53:32|2674.04
07:53:33|2673.97
07:53:34|2673.98
07:53:35|2673.67
07:53:36|2673.68
07:53:38|2673.67
07:53:39|2673.69
07:53:40|2673.67
07:53:42|2673.67
07:53:43|2672.05
07:53:43|2672.42
07:53:44|2672.42
07:53:45|2672.43
07:53:46|2672.42
07:53:47|2672.32
07:53:49|2672.39
07:53:49|2672.42
07:53:51|2672.42
07:53:52|2672.48
07:53:53|2672.48
07:53:53|2672.48
07:53:55|2672.48
07:53:55|2672.48
07:53:56|2672.73
07:53:57|2672.74
07:53:58|2672.45
07:53:59|2672.45
07:54:00|2672.44
07:54:01|2672.43
07:54:03|2672.12
07:54:03|2672.44
07:54:04|2672.54
07:54:06|2672.45
07:54:06|2672.44
07:54:09|2672.88
07:54:10|2672.88
07:54:11|2672.88
07:54:11|2672.88
07:54:12|2673.1
07:54:13|2673.1
07:54:15|2672.81
07:54:15|2672.84
07:54:16|2672.78
07:54:18|2672.78
07:54:20|2672.78
07:54:21|2672.83
07:54:23|2672.93
07:54:24|2672.93
07:54:26|2672.83
07:54:26|2672.81
07:54:27|2672.62
07:54:28|2672.62
07:54:29|2672.62
07:54:30|2672.36
07:54:32|2672.51
07:54:33|2672.39
07:54:33|2672.39
07:54:35|2672.39
07:54:36|2672.54
07:54:37|2672.53
07:54:37|2672.54
07:54:39|2672.54
07:54:39|2672.54
07:54:41|2672.57
07:54:41|2672.57
07:54:42|2672.57
07:54:44|2672.57
07:54:45|2672.57
07:54:45|2672.53
07:54:46|2672.53
07:54:48|2672.52
07:54:49|2672.52
07:54:49|2672.46
07:54:50|2672.47
07:54:51|2672.5
07:54:52|2672.51
07:54:53|2672.51
07:54:54|2672.52
07:54:55|2672.52
07:54:57|2672.56
07:54:57|2672.56
07:54:58|2672.57
07:55:00|2672.57
07:55:00|2672.6
07:55:01|2671.7
07:55:04|2672.03
07:55:05|2672.04
07:55:06|2672.04
07:55:07|2672.04
07:55:08|2671.72
07:55:09|2671.68
07:55:10|2671.68
07:55:12|2671.68
07:55:12|2671.68
07:55:15|2671.67
07:55:16|2671.67
07:55:17|2671.67
07:55:18|2671.68
07:55:19|2671.69
07:55:19|2671.69
07:55:20|2671.69
07:55:22|2671.69
07:55:23|2671.69
07:55:25|2671.7
07:55:25|2671.7
07:55:28|2672.3
07:55:30|2671.72
07:55:30|2671.72
07:55:31|2671.82
07:55:32|2671.92
07:55:34|2671.92
07:55:35|2671.92
07:55:36|2672.29
07:55:37|2672.29
07:55:38|2672.29
07:55:39|2672.29
07:55:40|2672.29
07:55:41|2672.06
07:55:42|2672.06
07:55:43|2672.06
07:55:44|2672.07
07:55:45|2672.07
07:55:46|2672.07
07:55:47|2671.48
07:55:48|2671.41
07:55:49|2671.41
07:55:50|2672.02
07:55:51|2672.1
07:55:52|2672.01
07:55:53|2672.01
07:55:54|2672.01
07:55:55|2672.01
07:55:56|2672.01
07:55:57|2672.06
07:55:58|2672.01
07:55:59|2672.01
07:56:00|2672.01
07:56:01|2672.01
07:56:02|2672.
07:56:03|2671.78
07:56:04|2671.86
07:56:05|2671.92
07:56:06|2671.92
07:56:07|2671.79
07:56:09|2671.71
07:56:09|2671.72
07:56:12|2671.81
07:56:13|2671.89
07:56:14|2671.9
07:56:15|2671.9
07:56:16|2671.9
07:56:17|2671.9
07:56:18|2671.71
07:56:20|2672.29
07:56:22|2672.39
07:56:23|2672.43
07:56:24|2672.4
07:56:24|2672.4
07:56:26|2672.4
07:56:27|2672.48
07:56:28|2672.47
07:56:30|2671.56
07:56:31|2671.35
07:56:31|2671.49
07:56:33|2671.49
07:56:35|2671.76
07:56:35|2671.82
07:56:36|2671.82
07:56:38|2671.34
07:56:38|2670.99
07:56:40|2670.98
07:56:40|2671.24
07:56:42|2671.26
07:56:43|2671.45
07:56:43|2671.45
07:56:46|2671.51
07:56:46|2671.51
07:56:47|2671.27
07:56:48|2671.38
07:56:49|2671.38
07:56:50|2671.51
07:56:51|2671.39
07:56:52|2671.41
07:56:53|2671.5
07:56:55|2671.4
07:56:55|2671.45
07:56:56|2671.48
07:56:58|2671.42
07:56:58|2671.5
07:56:59|2671.5
07:57:01|2671.5
07:57:01|2671.6
07:57:02|2671.82
07:57:03|2671.82
07:57:04|2671.83
07:57:06|2671.83
07:57:06|2671.82
07:57:07|2671.83
07:57:08|2671.83
07:57:10|2671.83
07:57:12|2671.83
07:57:12|2671.82
07:57:13|2671.82
07:57:15|2671.65
07:57:15|2671.65
07:57:16|2671.81
07:57:17|2671.67
07:57:18|2671.68
07:57:19|2671.82
07:57:20|2671.83
07:57:22|2671.83
07:57:23|2671.9
07:57:24|2671.9
07:57:25|2671.7
07:57:26|2671.98
07:57:27|2672.57
07:57:28|2672.
07:57:30|2672.
07:57:30|2671.99
07:57:31|2671.95
07:57:34|2671.95
07:57:35|2671.98
07:57:35|2671.99
07:57:36|2671.78
07:57:37|2671.97
07:57:38|2671.96
07:57:39|2672.18
07:57:40|2672.18
07:57:41|2672.17
07:57:42|2672.17
07:57:43|2672.18
07:57:44|2672.18
07:57:45|2672.97
07:57:46|2672.97
07:57:47|2672.97
07:57:48|2672.97
07:57:49|2672.82
07:57:51|2672.98
07:57:52|2672.91
07:57:53|2672.91
07:57:54|2672.98
07:57:54|2672.98
07:57:55|2672.65
07:57:56|2672.65
07:57:58|2672.8
07:57:58|2672.8
07:57:59|2672.71
07:58:00|2672.7
07:58:02|2672.71
07:58:02|2672.71
07:58:05|2672.7
07:58:05|2672.71
07:58:06|2673.12
07:58:07|2673.12
07:58:08|2673.12
07:58:09|2673.07
07:58:10|2673.12
07:58:12|2673.2
07:58:13|2672.75
07:58:14|2672.94
07:58:15|2672.94
07:58:16|2672.95
07:58:17|2672.92
07:58:18|2672.92
07:58:19|2673.06
07:58:20|2672.88
07:58:21|2672.87
07:58:22|2672.88
07:58:24|2673.07
07:58:25|2672.73
07:58:27|2672.73
07:58:29|2672.54
07:58:29|2672.54
07:58:31|2672.73
07:58:32|2672.73
07:58:32|2672.75
07:58:35|2672.93
07:58:35|2672.77
07:58:36|2672.82
07:58:37|2672.99
07:58:39|2673.
07:58:40|2673.01
07:58:41|2673.04
07:58:42|2672.76
07:58:43|2672.75
07:58:44|2672.75
07:58:45|2672.76
07:58:46|2672.76
07:58:48|2672.97
07:58:49|2672.96
07:58:50|2672.96
07:58:51|2673.02
07:58:51|2672.75
07:58:53|2672.56
07:58:53|2672.56
07:58:54|2672.56
07:58:56|2672.57
07:58:56|2672.75
07:58:57|2672.75
07:58:58|2672.99
07:59:00|2672.92
07:59:01|2672.93
07:59:01|2672.95
07:59:03|2672.97
07:59:04|2672.98
07:59:06|2672.89
07:59:07|2672.89
07:59:07|2672.89
07:59:09|2672.9
07:59:10|2673.7
07:59:11|2673.72
07:59:12|2673.66
07:59:13|2674.21
07:59:14|2673.85
07:59:15|2673.67
07:59:16|2673.83
07:59:17|2673.33
07:59:18|2673.49
07:59:19|2673.39
07:59:20|2673.33
07:59:20|2673.42
07:59:22|2673.29
07:59:22|2673.28
07:59:25|2673.28
07:59:25|2672.77
07:59:26|2672.77
07:59:27|2672.77
07:59:29|2672.6
07:59:29|2672.6
07:59:30|2672.6
07:59:31|2672.6
07:59:32|2672.79
07:59:33|2673.1
07:59:34|2673.28
07:59:35|2673.27
07:59:36|2672.93
07:59:37|2673.01
07:59:38|2673.01
07:59:39|2673.51
07:59:40|2673.29
07:59:42|2673.41
07:59:42|2673.27
07:59:44|2673.27
07:59:44|2673.27
07:59:46|2673.27
07:59:47|2673.26
07:59:48|2673.25
07:59:49|2673.25
07:59:50|2673.01
07:59:51|2673.01
07:59:51|2673.01
07:59:52|2673.02
07:59:54|2673.29
07:59:54|2673.02
07:59:55|2673.02
07:59:56|2672.99
07:59:58|2671.22
07:59:58|2670.83
08:00:01|2671.65
08:00:01|2671.89
08:00:02|2671.16
08:00:03|2671.43
08:00:04|2671.43
08:00:05|2671.43
08:00:06|2671.44
08:00:08|2671.6
08:00:09|2671.63
08:00:11|2671.32
08:00:12|2671.58
08:00:12|2671.58
08:00:14|2671.34
08:00:15|2671.51
08:00:16|2671.64
08:00:17|2672.17
08:00:17|2672.49
08:00:19|2672.67
08:00:19|2672.1
08:00:21|2672.07
08:00:21|2672.33
08:00:23|2671.66
08:00:24|2672.09
08:00:25|2672.13
08:00:27|2671.59
08:00:28|2671.35
08:00:30|2671.47
08:00:30|2671.19
08:00:31|2671.25
08:00:33|2671.31
08:00:34|2671.28
08:00:35|2671.39
08:00:36|2671.
08:00:38|2671.01
08:00:39|2671.
08:00:40|2670.55
08:00:41|2670.31
08:00:43|2669.41
08:00:44|2669.13
08:00:45|2669.13
08:00:46|2669.03
08:00:47|2668.84
08:00:48|2668.84
08:00:49|2669.08
08:00:50|2668.5
08:00:51|2668.83
08:00:52|2669.24
08:00:53|2668.46
08:00:54|2668.6
08:00:55|2668.53
08:00:56|2668.39
08:00:57|2668.32
08:00:58|2668.6
08:00:59|2668.69
08:01:00|2669.04
08:01:01|2669.34
08:01:02|2669.28
08:01:03|2668.93
08:01:04|2668.31
08:01:05|2669.4
08:01:07|2669.12
08:01:08|2669.96
08:01:09|2669.38
08:01:10|2669.7
08:01:11|2669.37
08:01:12|2669.4
08:01:13|2669.21
08:01:14|2669.45
08:01:14|2669.45
08:01:15|2669.19
08:01:18|2669.19
08:01:19|2669.43
08:01:20|2669.18
08:01:20|2669.19
08:01:22|2669.19
08:01:23|2669.19
08:01:24|2669.21
08:01:24|2669.43
08:01:26|2669.16
08:01:28|2669.03
08:01:30|2669.42
08:01:30|2670.28
08:01:32|2670.28
08:01:33|2670.26
08:01:34|2670.26
08:01:36|2670.26
08:01:36|2669.71
08:01:38|2669.98
08:01:40|2669.86
08:01:41|2669.56
08:01:43|2669.71
08:01:43|2669.86
08:01:45|2669.73
08:01:46|2669.91
08:01:47|2670.62
08:01:48|2670.62
08:01:49|2670.76
08:01:50|2670.47
08:01:51|2670.05
08:01:53|2670.38
08:01:54|2671.69
08:01:55|2673.09
08:01:56|2673.14
08:01:57|2673.3
08:01:57|2674.05
08:01:59|2673.32
08:02:00|2673.32
08:02:01|2672.62
08:02:02|2672.81
08:02:03|2673.36
08:02:05|2673.66
08:02:06|2672.63
08:02:08|2673.08
08:02:09|2673.67
08:02:09|2673.74
08:02:10|2673.75
08:02:13|2673.8
08:02:13|2673.91
08:02:14|2673.91
08:02:15|2673.91
08:02:16|2673.9
08:02:17|2673.81
08:02:18|2673.81
08:02:19|2673.08
08:02:20|2673.09
08:02:21|2673.09
08:02:23|2673.32
08:02:23|2673.4
08:02:24|2673.4
08:02:25|2673.12
08:02:28|2672.64
08:02:29|2672.74
08:02:31|2672.92
08:02:32|2672.79
08:02:34|2672.79
08:02:35|2673.04
08:02:36|2673.04
08:02:38|2673.05
08:02:40|2672.84
08:02:41|2672.84
08:02:41|2673.04
08:02:43|2673.04
08:02:45|2673.04
08:02:45|2673.04
08:02:47|2673.04
08:02:47|2673.22
08:02:48|2672.28
08:02:49|2672.31
08:02:50|2672.31
08:02:51|2672.43
08:02:53|2672.66
08:02:54|2673.29
08:02:55|2673.52
08:02:56|2673.53
08:02:57|2673.52
08:02:58|2673.5
08:02:59|2673.51
08:03:00|2673.5
08:03:01|2673.51
08:03:02|2673.51
08:03:03|2673.51
08:03:04|2673.51
08:03:05|2673.5
08:03:07|2672.56
08:03:09|2671.99
08:03:09|2672.
08:03:11|2672.
08:03:13|2673.03
08:03:14|2673.03
08:03:15|2672.91
08:03:16|2672.9
08:03:17|2672.83
08:03:18|2672.83
08:03:19|2672.18
08:03:20|2672.08
08:03:21|2672.44
08:03:22|2672.73
08:03:23|2672.69
08:03:24|2672.69
08:03:26|2672.8
08:03:27|2673.16
08:03:27|2673.14
08:03:30|2673.02
08:03:31|2673.01
08:03:33|2672.41
08:03:33|2672.4
08:03:34|2672.4
08:03:35|2672.41
08:03:36|2672.26
08:03:37|2672.62
08:03:38|2672.61
08:03:39|2672.56
08:03:41|2672.25
08:03:41|2672.25
08:03:43|2672.25
08:03:43|2672.71
08:03:44|2672.49
08:03:45|2672.78
08:03:46|2672.93
08:03:47|2672.66
08:03:48|2673.14
08:03:49|2673.15
08:03:50|2673.15
08:03:51|2672.99
08:03:52|2673.05
08:03:53|2672.98
08:03:54|2673.13
08:03:55|2673.07
08:03:56|2673.07
08:03:57|2673.07
08:03:59|2672.98
08:04:00|2672.98
08:04:00|2672.4
08:04:01|2672.4
08:04:02|2672.4
08:04:03|2672.95
08:04:04|2672.87
08:04:05|2672.94
08:04:06|2672.94
08:04:07|2672.94
08:04:08|2672.9
08:04:09|2672.9
08:04:10|2672.94
08:04:12|2673.
08:04:12|2672.89
08:04:13|2673.
08:04:15|2672.99
08:04:16|2672.99
08:04:17|2672.87
08:04:18|2672.87
08:04:19|2672.79
08:04:20|2672.79
08:04:21|2672.78
08:04:22|2672.78
08:04:23|2672.38
08:04:24|2672.48
08:04:25|2672.68
08:04:27|2672.68
08:04:28|2672.68
08:04:30|2673.
08:04:31|2672.82
08:04:32|2672.82
08:04:33|2672.82
08:04:34|2672.99
08:04:35|2673.5
08:04:36|2673.5
08:04:37|2673.51
08:04:38|2673.5
08:04:39|2673.22
08:04:40|2673.51
08:04:41|2673.51
08:04:42|2673.51
08:04:43|2673.51
08:04:44|2673.51
08:04:45|2673.59
08:04:46|2673.52
08:04:47|2673.52
08:04:48|2675.53
08:04:49|2675.09
08:04:50|2674.94
08:04:51|2674.96
08:04:52|2675.2
08:04:53|2675.22
08:04:54|2675.32
08:04:55|2675.34
08:04:56|2675.34
08:04:57|2675.32
08:04:58|2675.32
08:04:59|2675.34
08:05:00|2675.34
08:05:01|2673.87
08:05:02|2673.95
08:05:03|2673.99
08:05:04|2675.
08:05:05|2674.96
08:05:06|2674.97
08:05:07|2674.98
08:05:08|2674.98
08:05:09|2674.98
08:05:10|2675.34
08:05:11|2675.02
08:05:12|2675.
08:05:14|2673.88
08:05:14|2673.61
08:05:15|2673.83
08:05:16|2674.35
08:05:17|2674.7
08:05:18|2674.76
08:05:19|2674.56
08:05:20|2674.61
08:05:21|2674.75
08:05:23|2674.26
08:05:23|2674.26
08:05:24|2674.26
08:05:25|2674.85
08:05:27|2674.86
08:05:29|2675.13
08:05:31|2675.5
08:05:32|2675.62
08:05:33|2675.27
08:05:34|2675.13
08:05:36|2675.14
08:05:37|2675.13
08:05:38|2675.13
08:05:39|2675.13
08:05:40|2675.13
08:05:41|2675.13
08:05:42|2675.14
08:05:43|2675.14
08:05:44|2675.14
08:05:45|2675.14
08:05:46|2675.14
08:05:48|2675.13
08:05:48|2675.13
08:05:49|2675.14
08:05:51|2675.14
08:05:52|2675.13
08:05:53|2675.14
08:05:54|2675.14
08:05:55|2675.14
08:05:56|2675.14
08:05:57|2675.14
08:05:58|2675.14
08:05:59|2675.14
08:05:59|2675.14
08:06:01|2675.14
08:06:02|2675.14
08:06:02|2675.14
08:06:04|2675.13
08:06:05|2675.14
08:06:06|2675.13
08:06:07|2675.14
08:06:07|2675.14
08:06:09|2676.09
08:06:10|2676.45
08:06:11|2676.42
08:06:12|2676.21
08:06:13|2676.33
08:06:14|2676.23
08:06:16|2676.3
08:06:16|2676.41
08:06:17|2676.63
08:06:19|2676.71
08:06:20|2676.61
08:06:20|2676.3
08:06:22|2676.41
08:06:22|2676.42
08:06:24|2676.46
08:06:24|2676.64
08:06:27|2676.52
08:06:27|2676.5
08:06:28|2676.84
08:06:29|2677.07
08:06:31|2677.08
08:06:32|2677.93
08:06:34|2678.29
08:06:35|2678.29
08:06:37|2678.23
08:06:38|2678.1
08:06:39|2678.08
08:06:41|2678.25
08:06:43|2678.26
08:06:44|2678.3
08:06:45|2678.31
08:06:46|2678.45
08:06:48|2677.97
08:06:48|2677.74
08:06:49|2677.9
08:06:51|2677.9
08:06:52|2677.9
08:06:52|2677.74
08:06:54|2677.74
08:06:54|2677.75
08:06:55|2677.91
08:06:56|2678.06
08:06:57|2678.06
08:06:59|2678.06
08:06:59|2678.06
08:07:01|2678.36
08:07:01|2678.36
08:07:03|2678.35
08:07:03|2678.35
08:07:05|2679.62
08:07:06|2679.79
08:07:07|2679.8
08:07:08|2679.79
08:07:09|2679.51
08:07:10|2679.34
08:07:11|2679.33
08:07:12|2679.01
08:07:13|2678.77
08:07:14|2679.33
08:07:15|2679.34
08:07:16|2678.75
08:07:17|2678.61
08:07:18|2678.62
08:07:19|2678.76
08:07:20|2678.95
08:07:21|2678.91
08:07:22|2678.62
08:07:23|2678.85
08:07:24|2678.48
08:07:25|2678.48
08:07:26|2678.48
08:07:27|2678.94
08:07:28|2678.77
08:07:29|2678.77
08:07:30|2678.78
08:07:32|2678.43
08:07:34|2678.43
08:07:36|2678.33
08:07:37|2678.11
08:07:38|2677.34
08:07:39|2677.34
08:07:41|2677.35
08:07:42|2677.35
08:07:43|2677.33
08:07:44|2677.35
08:07:45|2677.54
08:07:46|2677.54
08:07:47|2678.06
08:07:48|2678.04
08:07:49|2677.85
08:07:50|2677.85
08:07:51|2677.34
08:07:52|2677.34
08:07:54|2677.34
08:07:54|2677.34
08:07:56|2677.4
08:07:57|2677.38
08:07:57|2677.39
08:07:59|2677.39
08:08:00|2677.39
08:08:01|2677.55
08:08:02|2677.4
08:08:04|2677.39
08:08:05|2677.5
08:08:05|2677.51
08:08:07|2676.76
08:08:08|2676.76
08:08:09|2676.62
08:08:09|2676.97
08:08:10|2678.11
08:08:12|2678.36
08:08:12|2678.79
08:08:14|2678.64
08:08:14|2678.21
08:08:16|2677.95
08:08:17|2678.04
08:08:18|2678.05
08:08:18|2678.05
08:08:20|2678.05
08:08:20|2678.29
08:08:21|2678.14
08:08:22|2678.18
08:08:23|2678.18
08:08:24|2678.19
08:08:25|2678.18
08:08:26|2678.18
08:08:27|2678.35
08:08:28|2678.09
08:08:29|2678.1
08:08:30|2678.1
08:08:31|2678.1
08:08:32|2678.09
08:08:33|2677.98
08:08:34|2677.98
08:08:36|2677.81
08:08:37|2677.94
08:08:38|2677.76
08:08:39|2677.35
08:08:40|2677.34
08:08:41|2677.94
08:08:42|2677.94
08:08:43|2677.94
08:08:45|2677.79
08:08:46|2677.96
08:08:47|2678.22
08:08:48|2678.1
08:08:49|2678.34
08:08:51|2678.01
08:08:52|2677.79
08:08:53|2677.7
08:08:54|2677.35
08:08:55|2677.81
08:08:57|2677.81
08:08:57|2677.79
08:08:59|2677.37
08:08:59|2677.37
08:09:01|2678.18
08:09:01|2677.84
08:09:02|2677.82
08:09:03|2677.95
08:09:04|2678.06
08:09:05|2677.73
08:09:07|2677.93
08:09:08|2677.78
08:09:09|2677.78
08:09:11|2677.26
08:09:11|2676.76
08:09:13|2676.99
08:09:14|2677.05
08:09:15|2677.05
08:09:16|2677.34
08:09:16|2677.34
08:09:18|2677.34
08:09:20|2677.34
08:09:20|2677.
08:09:22|2677.02
08:09:23|2677.02
08:09:23|2676.88
08:09:25|2676.88
08:09:25|2677.34
08:09:26|2677.33
08:09:27|2677.15
08:09:28|2677.16
08:09:30|2677.44
08:09:30|2677.55
08:09:32|2677.59
08:09:32|2676.24
08:09:33|2676.59
08:09:34|2676.62
08:09:37|2676.62
08:09:37|2676.62
08:09:38|2676.62
08:09:40|2676.48
08:09:41|2676.27
08:09:42|2676.13
08:09:43|2676.4
08:09:44|2676.4
08:09:45|2676.74
08:09:46|2676.42
08:09:47|2676.4
08:09:48|2676.34
08:09:49|2675.74
08:09:50|2675.93
08:09:51|2675.93
08:09:52|2675.93
08:09:53|2676.14
08:09:54|2676.31
08:09:55|2676.05
08:09:56|2676.15
08:09:58|2675.99
08:09:59|2675.98
08:10:00|2675.98
08:10:01|2676.05
08:10:01|2676.05
08:10:02|2676.05
08:10:04|2676.05
08:10:04|2676.05
08:10:06|2676.05
08:10:07|2675.68
08:10:07|2675.31
08:10:08|2675.21
08:10:10|2675.21
08:10:10|2675.2
08:10:12|2675.2
08:10:12|2675.25
08:10:14|2675.24
08:10:14|2675.24
08:10:15|2675.2
08:10:18|2675.2
08:10:18|2675.21
08:10:20|2675.21
08:10:20|2675.21
08:10:22|2675.34
08:10:22|2675.34
08:10:23|2675.34
08:10:24|2675.33
08:10:27|2674.87
08:10:27|2674.93
08:10:29|2674.99
08:10:30|2675.
08:10:31|2674.99
08:10:32|2675.
08:10:33|2674.99
08:10:34|2675.2
08:10:35|2675.31
08:10:36|2675.31
08:10:38|2675.35
08:10:39|2675.35
08:10:39|2675.34
08:10:41|2675.34
08:10:42|2675.34
08:10:42|2675.3
08:10:45|2675.3
08:10:45|2675.35
08:10:47|2675.35
08:10:48|2675.35
08:10:48|2675.05
08:10:49|2675.05
08:10:52|2675.35
08:10:52|2675.36
08:10:53|2675.36
08:10:54|2675.02
08:10:55|2675.1
08:10:56|2675.04
08:10:57|2675.05
08:10:58|2675.04
08:10:59|2675.
08:11:00|2675.15
08:11:01|2675.15
08:11:02|2675.15
08:11:03|2675.15
08:11:04|2675.15
08:11:05|2675.15
08:11:06|2675.14
08:11:07|2675.15
08:11:08|2675.15
08:11:09|2675.01
08:11:10|2675.01
08:11:11|2675.02
08:11:12|2675.02
08:11:13|2675.01
08:11:14|2675.96
08:11:15|2675.96
08:11:17|2675.96
08:11:19|2676.36
08:11:20|2676.24
08:11:21|2676.2
08:11:22|2676.32
08:11:22|2676.43
08:11:23|2676.43
08:11:25|2676.43
08:11:26|2676.33
08:11:27|2675.54
08:11:28|2676.63
08:11:29|2676.74
08:11:29|2676.37
08:11:32|2676.62
08:11:33|2677.5
08:11:34|2676.77
08:11:36|2676.79
08:11:37|2676.88
08:11:38|2677.44
08:11:39|2677.18
08:11:40|2677.18
08:11:41|2677.18
08:11:42|2677.68
08:11:43|2677.68
08:11:44|2677.89
08:11:45|2677.71
08:11:46|2677.76
08:11:47|2677.71
08:11:48|2677.14
08:11:48|2677.72
08:11:49|2677.71
08:11:51|2677.5
08:11:52|2677.41
08:11:53|2677.72
08:11:54|2677.53
08:11:56|2677.14
08:11:56|2677.17
08:11:57|2677.26
08:11:59|2677.26
08:11:59|2677.26
08:12:01|2676.98
08:12:01|2676.98
08:12:03|2676.98
08:12:04|2676.98
08:12:04|2676.43
08:12:06|2676.65
08:12:07|2677.26
08:12:07|2677.26
08:12:09|2677.27
08:12:10|2677.29
08:12:11|2677.38
08:12:12|2677.38
08:12:13|2677.7
08:12:14|2677.89
08:12:16|2677.76
08:12:16|2677.89
08:12:17|2677.7
08:12:19|2677.69
08:12:19|2677.7
08:12:20|2677.89
08:12:21|2677.94
08:12:22|2677.94
08:12:23|2677.67
08:12:24|2677.67
08:12:25|2677.67
08:12:26|2677.92
08:12:27|2677.84
08:12:29|2677.84
08:12:29|2677.84
08:12:30|2677.68
08:12:31|2677.68
08:12:32|2677.68
08:12:33|2677.68
08:12:34|2677.67
08:12:36|2677.14
08:12:38|2677.18
08:12:38|2677.22
08:12:40|2677.03
08:12:41|2677.04
08:12:42|2677.09
08:12:43|2677.09
08:12:43|2677.72
08:12:45|2677.91
08:12:45|2677.91
08:12:47|2677.91
08:12:49|2677.93
08:12:50|2677.94
08:12:51|2677.94
08:12:51|2677.93
08:12:52|2677.93
08:12:53|2677.91
08:12:54|2677.92
08:12:55|2677.9
08:12:56|2677.9
08:12:57|2677.82
08:12:59|2677.53
08:13:00|2677.52
08:13:00|2677.52
08:13:02|2677.52
08:13:02|2677.52
08:13:04|2677.
08:13:05|2678.11
08:13:06|2678.05
08:13:07|2678.09
08:13:08|2678.09
08:13:09|2678.09
08:13:10|2679.41
08:13:12|2679.72
08:13:13|2679.57
08:13:14|2679.34
08:13:14|2679.45
08:13:15|2681.37
08:13:16|2681.46
08:13:18|2680.94
08:13:19|2680.59
08:13:20|2680.82
08:13:21|2680.67
08:13:22|2680.18
08:13:23|2680.18
08:13:24|2680.18
08:13:26|2681.33
08:13:26|2681.06
08:13:27|2681.04
08:13:28|2681.23
08:13:29|2680.78
08:13:30|2680.57
08:13:33|2680.52
08:13:33|2680.51
08:13:34|2681.76
08:13:36|2682.29
08:13:37|2681.54
08:13:39|2681.9
08:13:39|2681.91
08:13:41|2683.05
08:13:43|2682.78
08:13:43|2682.35
08:13:45|2682.66
08:13:47|2682.68
08:13:47|2683.84
08:13:49|2683.08
08:13:50|2683.08
08:13:51|2683.08
08:13:52|2683.8
08:13:53|2683.81
08:13:54|2683.52
08:13:55|2683.49
08:13:56|2683.11
08:13:58|2683.09
08:13:58|2684.15
08:13:59|2683.92
08:14:01|2683.89
08:14:02|2684.04
08:14:04|2683.54
08:14:05|2683.47
08:14:06|2684.1
08:14:07|2683.8
08:14:08|2683.81
08:14:09|2683.81
08:14:09|2683.78
08:14:11|2683.77
08:14:11|2683.77
08:14:14|2683.41
08:14:14|2683.9
08:14:15|2683.65
08:14:16|2684.28
08:14:17|2683.9
08:14:18|2683.85
08:14:20|2683.7
08:14:21|2683.71
08:14:22|2683.32
08:14:23|2683.27
08:14:24|2682.9
08:14:25|2682.91
08:14:26|2682.81
08:14:27|2682.81
08:14:28|2682.82
08:14:29|2682.98
08:14:30|2682.82
08:14:31|2682.7
08:14:32|2682.7
08:14:33|2682.71
08:14:34|2682.72
08:14:35|2682.81
08:14:36|2682.71
08:14:37|2682.67
08:14:38|2682.68
08:14:40|2682.53
08:14:42|2682.72
08:14:44|2682.66
08:14:44|2682.52
08:14:45|2682.53
08:14:46|2682.52
08:14:48|2681.98
08:14:49|2682.33
08:14:50|2682.32
08:14:51|2682.32
08:14:52|2682.08
08:14:53|2682.17
08:14:54|2681.92
08:14:55|2681.93
08:14:56|2681.58
08:14:57|2681.58
08:14:58|2681.58
08:14:59|2681.35
08:15:00|2681.25
08:15:01|2681.56
08:15:02|2681.36
08:15:03|2681.09
08:15:04|2681.12
08:15:05|2681.49
08:15:06|2681.47
08:15:07|2681.34
08:15:08|2680.99
08:15:09|2681.37
08:15:10|2681.39
08:15:12|2681.16
08:15:14|2681.28
08:15:14|2680.79
08:15:15|2680.78
08:15:16|2680.6
08:15:17|2680.49
08:15:18|2680.37
08:15:19|2680.15
08:15:21|2680.02
08:15:21|2680.77
08:15:22|2680.46
08:15:23|2680.55
08:15:24|2680.55
08:15:25|2680.57
08:15:26|2680.83
08:15:28|2681.25
08:15:28|2681.25
08:15:29|2680.84
08:15:30|2680.47
08:15:31|2680.
08:15:32|2679.66
08:15:33|2679.51
08:15:34|2679.51
08:15:35|2679.5
08:15:36|2679.5
08:15:37|2679.36
08:15:38|2679.7
08:15:40|2679.81
08:15:41|2679.85
08:15:43|2680.02
08:15:45|2679.81
08:15:45|2679.69
08:15:46|2679.69
08:15:48|2679.7
08:15:50|2679.53
08:15:50|2679.23
08:15:51|2679.23
08:15:52|2679.31
08:15:53|2679.52
08:15:54|2679.19
08:15:56|2679.1
08:15:57|2679.
08:15:58|2679.25
08:15:59|2679.12
08:16:00|2679.12
08:16:01|2679.11
08:16:02|2679.01
08:16:03|2679.01
08:16:04|2679.01
08:16:05|2679.51
08:16:06|2679.51
08:16:07|2679.52
08:16:08|2679.52
08:16:09|2679.52
08:16:10|2679.52
08:16:11|2679.47
08:16:12|2679.47
08:16:13|2679.22
08:16:14|2679.34
08:16:15|2679.43
08:16:17|2679.45
08:16:18|2679.45
08:16:19|2679.35
08:16:19|2679.35
08:16:20|2679.05
08:16:21|2679.04
08:16:23|2679.05
08:16:23|2679.04
08:16:24|2679.05
08:16:26|2679.35
08:16:28|2679.49
08:16:28|2679.73
08:16:29|2679.17
08:16:31|2679.51
08:16:32|2679.41
08:16:33|2679.41
08:16:34|2679.3
08:16:35|2679.3
08:16:36|2679.04
08:16:37|2679.57
08:16:38|2679.34
08:16:40|2679.48
08:16:42|2679.48
08:16:43|2679.52
08:16:44|2680.2
08:16:45|2680.64
08:16:46|2680.61
08:16:47|2680.73
08:16:48|2680.73
08:16:49|2680.73
08:16:50|2680.73
08:16:51|2680.26
08:16:52|2680.26
08:16:53|2680.34
08:16:54|2680.11
08:16:55|2680.11
08:16:56|2680.42
08:16:58|2680.38
08:16:59|2680.6
08:17:00|2680.43
08:17:02|2680.11
08:17:03|2680.11
08:17:03|2680.21
08:17:06|2679.92
08:17:07|2679.33
08:17:08|2679.01
08:17:09|2679.01
08:17:10|2679.01
08:17:11|2679.01
08:17:12|2679.
08:17:13|2678.67
08:17:14|2678.49
08:17:15|2678.16
08:17:16|2677.87
08:17:17|2677.87
08:17:18|2677.88
08:17:19|2677.65
08:17:20|2677.65
08:17:21|2677.67
08:17:22|2677.66
08:17:23|2677.66
08:17:24|2677.66
08:17:25|2677.66
08:17:26|2677.65
08:17:27|2677.82
08:17:28|2678.01
08:17:29|2678.01
08:17:30|2678.02
08:17:31|2678.35
08:17:32|2678.49
08:17:33|2678.68
08:17:34|2678.69
08:17:36|2678.51
08:17:37|2678.5
08:17:37|2678.27
08:17:39|2678.47
08:17:40|2679.04
08:17:40|2679.43
08:17:43|2678.52
08:17:43|2678.51
08:17:45|2678.52
08:17:47|2678.52
08:17:47|2678.54
08:17:48|2678.52
08:17:50|2678.47
08:17:51|2678.48
08:17:51|2678.48
08:17:52|2678.48
08:17:53|2678.47
08:17:55|2678.47
08:17:56|2679.96
08:17:56|2680.33
08:17:57|2680.75
08:17:59|2680.67
08:18:00|2681.48
08:18:02|2681.48
08:18:02|2681.47
08:18:03|2681.47
08:18:05|2681.34
08:18:06|2681.83
08:18:06|2681.83
08:18:08|2682.5
08:18:08|2682.71
08:18:10|2682.71
08:18:11|2682.71
08:18:12|2683.
08:18:13|2682.99
08:18:15|2682.99
08:18:16|2683.
08:18:17|2683.
08:18:17|2682.71
08:18:18|2682.71
08:18:20|2682.71
08:18:22|2682.7
08:18:23|2682.92
08:18:23|2682.92
08:18:24|2682.93
08:18:25|2683.
08:18:26|2683.
08:18:27|2682.72
08:18:29|2682.81
08:18:29|2682.99
08:18:30|2682.99
08:18:31|2682.99
08:18:32|2682.99
08:18:34|2683.
08:18:34|2683.
08:18:36|2682.99
08:18:36|2683.
08:18:37|2683.
08:18:38|2682.99
08:18:40|2683.
08:18:40|2683.
08:18:42|2682.99
08:18:42|2683.
08:18:43|2683.
08:18:44|2683.
08:18:45|2683.
08:18:46|2683.
08:18:47|2682.96
08:18:48|2682.96
08:18:49|2682.96
08:18:50|2682.99
08:18:51|2683.
08:18:54|2682.99
08:18:54|2682.94
08:18:56|2682.93
08:18:58|2682.93
08:18:58|2683.
08:18:59|2683.
08:19:00|2682.99
08:19:01|2682.99
08:19:03|2682.99
08:19:03|2682.99
08:19:04|2682.99
08:19:06|2682.99
08:19:07|2682.94
08:19:09|2682.18
08:19:10|2682.01
08:19:10|2682.01
08:19:11|2681.94
08:19:12|2681.8
08:19:13|2681.98
08:19:15|2682.07
08:19:15|2682.07
08:19:17|2682.08
08:19:18|2681.8
08:19:19|2681.56
08:19:20|2681.84
08:19:21|2682.32
08:19:22|2682.33
08:19:23|2682.33
08:19:24|2682.18
08:19:25|2681.69
08:19:27|2681.69
08:19:28|2681.9
08:19:29|2681.62
08:19:30|2681.67
08:19:31|2682.08
08:19:32|2681.6
08:19:33|2681.78
08:19:34|2681.62
08:19:35|2681.62
08:19:36|2681.62
08:19:37|2681.56
08:19:38|2681.56
08:19:39|2681.56
08:19:40|2681.49
08:19:41|2681.49
08:19:42|2681.49
08:19:44|2681.48
08:19:45|2681.49
08:19:45|2681.6
08:19:46|2682.04
08:19:48|2682.04
08:19:48|2681.5
08:19:50|2680.94
08:19:50|2680.95
08:19:52|2680.6
08:19:52|2680.37
08:19:54|2680.38
08:19:54|2680.38
08:19:56|2680.73
08:19:58|2681.
08:20:00|2681.26
08:20:00|2680.75
08:20:01|2680.52
08:20:02|2680.52
08:20:03|2680.69
08:20:05|2680.7
08:20:05|2680.7
08:20:07|2680.66
08:20:08|2680.6
08:20:10|2680.61
08:20:10|2680.6
08:20:13|2680.61
08:20:13|2680.82
08:20:14|2681.06
08:20:15|2681.06
08:20:17|2680.74
08:20:18|2680.64
08:20:19|2680.64
08:20:21|2680.63
08:20:22|2680.41
08:20:23|2680.57
08:20:23|2680.57
08:20:25|2680.57
08:20:26|2680.57
08:20:27|2680.58
08:20:28|2680.59
08:20:28|2680.57
08:20:30|2680.5
08:20:32|2680.5
08:20:32|2680.36
08:20:34|2680.6
08:20:34|2680.74
08:20:36|2680.6
08:20:36|2680.3
08:20:38|2680.59
08:20:39|2680.5
08:20:39|2679.71
08:20:40|2679.84
08:20:41|2679.84
08:20:42|2679.71
08:20:44|2679.7
08:20:45|2679.49
08:20:46|2679.85
08:20:47|2680.
08:20:48|2680.1
08:20:49|2679.85
08:20:50|2679.84
08:20:51|2679.85
08:20:52|2679.84
08:20:53|2679.54
08:20:54|2679.54
08:20:55|2679.54
08:20:56|2679.8
08:20:57|2679.56
08:20:58|2679.56
08:20:59|2679.43
08:21:00|2679.73
08:21:01|2680.17
08:21:02|2680.12
08:21:03|2679.93
08:21:04|2680.12
08:21:05|2680.13
08:21:06|2680.13
08:21:08|2679.94
08:21:09|2679.38
08:21:10|2679.55
08:21:11|2679.54
08:21:12|2679.01
08:21:13|2679.09
08:21:14|2679.09
08:21:15|2679.27
08:21:16|2679.23
08:21:17|2679.1
08:21:19|2679.42
08:21:20|2680.
08:21:21|2679.99
08:21:21|2679.95
08:21:23|2679.95
08:21:24|2679.59
08:21:25|2679.59
08:21:27|2679.18
08:21:27|2679.45
08:21:28|2679.45
08:21:31|2679.22
08:21:31|2679.22
08:21:33|2679.22
08:21:33|2679.22
08:21:34|2679.23
08:21:35|2679.23
08:21:37|2679.23
08:21:37|2679.23
08:21:39|2679.23
08:21:39|2680.
08:21:40|2680.
08:21:41|2679.34
08:21:42|2679.95
08:21:43|2680.12
08:21:44|2679.63
08:21:45|2679.77
08:21:46|2679.74
08:21:47|2679.74
08:21:48|2679.69
08:21:49|2679.73
08:21:50|2679.73
08:21:51|2679.73
08:21:52|2679.73
08:21:53|2679.72
08:21:55|2680.
08:21:55|2680.
08:21:56|2680.
08:21:58|2680.01
08:21:58|2680.
08:21:59|2680.
08:22:00|2680.01
08:22:02|2680.
08:22:03|2680.
08:22:04|2680.01
08:22:05|2680.01
08:22:07|2679.68
08:22:08|2679.66
08:22:09|2679.59
08:22:11|2679.66
08:22:11|2679.66
08:22:13|2679.63
08:22:13|2679.86
08:22:14|2679.86
08:22:15|2679.86
08:22:17|2680.
08:22:17|2679.73
08:22:18|2679.73
08:22:19|2679.67
08:22:22|2679.67
08:22:22|2679.67
08:22:23|2679.63
08:22:24|2679.63
08:22:26|2679.76
08:22:27|2679.76
08:22:28|2679.93
08:22:29|2679.93
08:22:31|2679.93
08:22:32|2679.93
08:22:33|2679.76
08:22:34|2679.8
08:22:34|2679.8
08:22:35|2679.79
08:22:37|2679.79
08:22:37|2679.74
08:22:38|2679.74
08:22:39|2680.
08:22:40|2679.72
08:22:41|2679.72
08:22:44|2679.6
08:22:44|2679.89
08:22:45|2679.89
08:22:46|2679.7
08:22:47|2679.7
08:22:49|2679.7
08:22:50|2679.7
08:22:51|2679.24
08:22:52|2679.
08:22:53|2678.93
08:22:54|2678.93
08:22:55|2678.89
08:22:56|2678.79
08:22:57|2678.67
08:22:58|2678.67
08:22:59|2678.66
08:23:00|2678.31
08:23:01|2678.29
08:23:02|2678.63
08:23:04|2678.52
08:23:04|2678.51
08:23:05|2678.51
08:23:06|2678.51
08:23:07|2678.49
08:23:09|2678.31
08:23:09|2678.49
08:23:10|2678.48
08:23:11|2677.36
08:23:13|2677.26
08:23:14|2677.16
08:23:15|2677.15
08:23:16|2677.14
08:23:17|2676.92
08:23:19|2677.09
08:23:20|2677.08
08:23:21|2677.09
08:23:22|2677.09
08:23:23|2676.87
08:23:24|2676.87
08:23:25|2676.99
08:23:26|2676.87
08:23:27|2676.87
08:23:28|2676.45
08:23:29|2676.45
08:23:30|2676.25
08:23:31|2674.05
08:23:32|2673.92
08:23:33|2673.83
08:23:34|2674.19
08:23:35|2674.19
08:23:36|2674.45
08:23:37|2674.66
08:23:37|2674.47
08:23:39|2674.16
08:23:40|2674.18
08:23:41|2674.17
08:23:42|2674.14
08:23:43|2674.13
08:23:44|2674.13
08:23:45|2674.12
08:23:45|2673.81
08:23:46|2674.37
08:23:47|2674.3
08:23:50|2674.25
08:23:50|2674.25
08:23:52|2674.25
08:23:54|2674.25
08:23:54|2675.84
08:23:56|2675.99
08:23:57|2675.88
08:23:58|2675.88
08:23:59|2675.88
08:24:00|2675.83
08:24:01|2675.82
08:24:02|2675.95
08:24:04|2675.83
08:24:05|2675.84
08:24:06|2675.7
08:24:07|2675.58
08:24:08|2675.58
08:24:09|2675.58
08:24:10|2675.59
08:24:10|2676.59
08:24:12|2676.58
08:24:13|2676.99
08:24:14|2676.99
08:24:14|2676.14
08:24:15|2676.36
08:24:17|2676.84
08:24:18|2676.75
08:24:19|2676.76
08:24:20|2676.56
08:24:21|2676.27
08:24:23|2676.26
08:24:24|2676.26
08:24:25|2676.34
08:24:26|2676.65
08:24:27|2676.4
08:24:28|2676.55
08:24:30|2676.55
08:24:32|2676.56
08:24:33|2676.56
08:24:34|2676.54
08:24:35|2676.55
08:24:35|2676.56
08:24:36|2676.56
08:24:38|2676.56
08:24:38|2676.52
08:24:40|2676.52
08:24:41|2676.09
08:24:42|2675.43
08:24:43|2675.5
08:24:44|2675.65
08:24:44|2675.45
08:24:45|2675.9
08:24:47|2676.06
08:24:47|2676.2
08:24:50|2676.2
08:24:50|2676.17
08:24:52|2676.56
08:24:54|2676.56
08:24:54|2676.29
08:24:56|2676.29
08:24:57|2676.2
08:24:58|2676.28
08:25:00|2676.28
08:25:01|2676.29
08:25:02|2676.29
08:25:03|2676.04
08:25:04|2676.04
08:25:05|2676.04
08:25:07|2676.59
08:25:07|2677.1
08:25:08|2677.1
08:25:09|2677.1
08:25:10|2677.09
08:25:12|2677.09
08:25:12|2677.1
08:25:14|2677.09
08:25:15|2677.07
08:25:16|2676.85
08:25:17|2677.11
08:25:18|2677.08
08:25:19|2677.09
08:25:20|2676.52
08:25:21|2675.99
08:25:22|2675.69
08:25:24|2675.7
08:25:25|2675.7
08:25:25|2675.97
08:25:27|2675.97
08:25:28|2676.33
08:25:28|2676.64
08:25:30|2677.1
08:25:30|2677.11
08:25:31|2676.91
08:25:33|2676.9
08:25:33|2676.6
08:25:35|2676.6
08:25:36|2676.6
08:25:36|2676.55
08:25:37|2674.53
08:25:39|2674.37
08:25:41|2674.53
08:25:42|2674.53
08:25:43|2674.52
08:25:44|2674.53
08:25:45|2674.52
08:25:45|2674.52
08:25:47|2674.85
08:25:47|2675.08
08:25:49|2675.31
08:25:49|2675.03
08:25:52|2675.04
08:25:52|2675.6
08:25:54|2675.1
08:25:54|2675.1
08:25:55|2675.43
08:25:56|2675.31
08:25:57|2675.31
08:25:58|2675.97
08:25:59|2676.25
08:26:00|2676.42
08:26:01|2676.56
08:26:02|2676.42
08:26:04|2676.42
08:26:05|2676.42
08:26:05|2676.42
08:26:07|2676.41
08:26:07|2675.8
08:26:10|2676.38
08:26:11|2676.41
08:26:13|2676.4
08:26:14|2676.17
08:26:15|2676.17
08:26:16|2676.14
08:26:17|2675.66
08:26:18|2675.84
08:26:19|2675.82
08:26:20|2675.58
08:26:22|2676.14
08:26:24|2675.85
08:26:24|2675.62
08:26:25|2675.88
08:26:26|2675.66
08:26:28|2675.65
08:26:28|2675.64
08:26:29|2675.62
08:26:30|2675.72
08:26:31|2675.74
08:26:32|2675.77
08:26:34|2675.78
08:26:35|2675.82
08:26:35|2675.82
08:26:37|2675.92
08:26:37|2676.13
08:26:38|2676.89
08:26:40|2677.02
08:26:40|2677.27
08:26:41|2676.89
08:26:42|2676.89
08:26:43|2676.77
08:26:44|2676.76
08:26:45|2676.47
08:26:46|2676.32
08:26:47|2675.71
08:26:48|2675.71
08:26:49|2675.71
08:26:51|2675.71
08:26:51|2675.71
08:26:52|2676.02
08:26:54|2675.91
08:26:54|2675.92
08:26:55|2675.92
08:26:56|2675.92
08:26:57|2675.92
08:27:00|2676.02
08:27:00|2676.02
08:27:01|2676.02
08:27:02|2676.02
08:27:03|2676.03
08:27:04|2676.02
08:27:06|2676.02
08:27:07|2676.02
08:27:08|2675.88
08:27:09|2675.88
08:27:11|2675.88
08:27:12|2675.88
08:27:13|2676.03
08:27:14|2676.03
08:27:15|2676.03
08:27:16|2676.03
08:27:17|2676.03
08:27:18|2676.03
08:27:18|2676.02
08:27:21|2676.03
08:27:21|2676.03
08:27:23|2676.03
08:27:24|2676.03
08:27:25|2676.04
08:27:26|2676.07
08:27:27|2676.2
08:27:27|2676.03
08:27:29|2674.87
08:27:29|2674.64
08:27:30|2674.64
08:27:32|2675.12
08:27:33|2675.33
08:27:33|2675.33
08:27:35|2675.33
08:27:35|2675.32
08:27:37|2675.32
08:27:38|2675.93
08:27:39|2675.69
08:27:39|2675.68
08:27:41|2675.68
08:27:41|2675.68
08:27:43|2675.9
08:27:44|2675.67
08:27:45|2675.64
08:27:45|2675.87
08:27:47|2675.76
08:27:47|2675.88
08:27:49|2675.87
08:27:50|2676.03
08:27:51|2675.98
08:27:52|2675.98
08:27:53|2675.9
08:27:54|2675.9
08:27:55|2675.67
08:27:57|2675.77
08:27:57|2675.77
08:27:58|2675.91
08:28:00|2676.39
08:28:00|2676.
08:28:02|2675.72
08:28:02|2675.71
08:28:03|2675.72
08:28:04|2675.8
08:28:05|2675.59
08:28:07|2675.6
08:28:07|2675.59
08:28:09|2675.59
08:28:11|2675.6
08:28:12|2675.6
08:28:14|2675.86
08:28:16|2676.48
08:28:17|2677.19
08:28:18|2677.14
08:28:19|2677.61
08:28:19|2677.62
08:28:20|2677.62
08:28:22|2677.16
08:28:23|2677.16
08:28:24|2677.16
08:28:25|2677.16
08:28:26|2677.16
08:28:27|2677.15
08:28:27|2677.15
08:28:29|2676.48
08:28:29|2676.13
08:28:30|2676.19
08:28:32|2676.18
08:28:32|2676.18
08:28:33|2676.18
08:28:35|2676.19
08:28:35|2676.19
08:28:38|2675.45
08:28:38|2675.1
08:28:39|2674.38
08:28:41|2674.38
08:28:43|2674.41
08:28:43|2674.54
08:28:44|2674.7
08:28:45|2675.02
08:28:46|2675.05
08:28:47|2675.06
08:28:49|2675.45
08:28:50|2675.69
08:28:50|2675.68
08:28:51|2675.68
08:28:54|2675.69
08:28:55|2675.97
08:28:56|2675.97
08:28:58|2675.94
08:28:58|2675.73
08:28:59|2675.06
08:29:01|2675.07
08:29:02|2675.07
08:29:04|2674.98
08:29:04|2674.55
08:29:06|2674.54
08:29:06|2674.55
08:29:07|2674.54
08:29:08|2674.55
08:29:10|2674.86
08:29:11|2674.71
08:29:12|2674.71
08:29:13|2674.83
08:29:14|2674.7
08:29:15|2674.7
08:29:16|2674.55
08:29:17|2674.55
08:29:18|2674.55
08:29:20|2674.55
08:29:21|2674.54
08:29:21|2674.54
08:29:23|2674.54
08:29:24|2674.49
08:29:25|2674.49
08:29:26|2674.49
08:29:28|2674.48
08:29:28|2674.55
08:29:29|2674.7
08:29:30|2674.7
08:29:31|2674.7
08:29:32|2674.72
08:29:33|2674.
08:29:35|2674.
08:29:36|2674.01
08:29:37|2674.01
08:29:38|2674.
08:29:39|2674.
08:29:39|2674.
08:29:41|2674.
08:29:42|2674.01
08:29:42|2674.01
08:29:43|2674.32
08:29:44|2674.32
08:29:45|2674.69
08:29:47|2674.69
08:29:47|2674.69
08:29:49|2674.69
08:29:49|2674.7
08:29:50|2674.7
08:29:51|2674.69
08:29:52|2674.7
08:29:53|2674.7
08:29:54|2674.7
08:29:56|2674.69
08:29:56|2674.58
08:29:57|2674.2
08:29:58|2674.
08:29:59|2674.01
08:30:00|2673.58
08:30:01|2673.52
08:30:03|2673.31
08:30:04|2673.13
08:30:05|2674.01
08:30:06|2674.32
08:30:08|2674.2
08:30:10|2674.3
08:30:12|2674.2
08:30:13|2674.19
08:30:13|2674.33
08:30:14|2674.33
08:30:15|2673.82
08:30:17|2673.82
08:30:17|2673.82
08:30:18|2673.98
08:30:20|2674.89
08:30:21|2674.62
08:30:22|2674.63
08:30:22|2674.63
08:30:24|2674.63
08:30:25|2674.61
08:30:26|2674.62
08:30:27|2674.62
08:30:27|2674.63
08:30:29|2674.63
08:30:30|2674.62
08:30:30|2674.62
08:30:31|2674.62
08:30:32|2674.62
08:30:33|2674.62
08:30:34|2674.87
08:30:35|2675.32
08:30:36|2676.21
08:30:37|2675.81
08:30:39|2675.69
08:30:39|2675.35
08:30:41|2675.39
08:30:41|2675.16
08:30:44|2675.22
08:30:44|2675.16
08:30:46|2675.16
08:30:46|2675.17
08:30:47|2675.17
08:30:48|2675.17
08:30:50|2675.16
08:30:50|2674.77
08:30:51|2675.02
08:30:52|2674.77
08:30:53|2674.76
08:30:55|2674.76
08:30:56|2674.65
08:30:57|2674.65
08:30:58|2674.64
08:30:59|2674.65
08:31:00|2674.65
08:31:02|2674.65
08:31:03|2674.65
08:31:04|2674.65
08:31:05|2674.65
08:31:06|2674.64
08:31:07|2674.94
08:31:08|2674.67
08:31:10|2674.47
08:31:11|2674.89
08:31:12|2674.82
08:31:13|2674.82
08:31:13|2674.94
08:31:15|2674.94
08:31:16|2675.17
08:31:18|2674.96
08:31:18|2674.9
08:31:19|2674.89
08:31:21|2674.89
08:31:21|2674.9
08:31:22|2675.52
08:31:24|2675.52
08:31:25|2675.52
08:31:26|2675.52
08:31:27|2675.37
08:31:28|2675.31
08:31:29|2675.31
08:31:30|2675.3
08:31:31|2675.51
08:31:32|2675.51
08:31:33|2675.51
08:31:34|2675.22
08:31:35|2675.22
08:31:36|2675.22
08:31:37|2675.22
08:31:38|2675.21
08:31:39|2675.22
08:31:41|2675.11
08:31:41|2675.1
08:31:42|2675.22
08:31:43|2675.22
08:31:44|2675.22
08:31:45|2675.22
08:31:46|2675.52
08:31:48|2675.98
08:31:49|2675.98
08:31:50|2675.95
08:31:51|2675.95
08:31:52|2675.97
08:31:53|2675.98
08:31:54|2675.97
08:31:55|2676.02
08:31:56|2676.02
08:31:57|2675.96
08:31:58|2675.96
08:31:59|2675.95
08:32:00|2675.96
08:32:02|2675.48
08:32:03|2675.38
08:32:05|2675.58
08:32:06|2675.39
08:32:08|2675.39
08:32:08|2675.39
08:32:10|2675.42
08:32:11|2675.3
08:32:12|2675.3
08:32:13|2675.23
08:32:15|2675.23
08:32:16|2675.22
08:32:17|2675.22
08:32:19|2675.22
08:32:19|2675.22
08:32:20|2675.22
08:32:22|2675.22
08:32:22|2675.23
08:32:24|2675.96
08:32:25|2676.52
08:32:26|2676.7
08:32:27|2676.13
08:32:28|2675.92
08:32:29|2675.92
08:32:30|2676.13
08:32:31|2676.12
08:32:32|2676.01
08:32:33|2676.01
08:32:34|2676.23
08:32:35|2676.23
08:32:36|2676.23
08:32:37|2676.21
08:32:38|2676.24
08:32:39|2676.24
08:32:40|2676.24
08:32:41|2676.24
08:32:42|2676.24
08:32:43|2676.24
08:32:44|2676.23
08:32:45|2676.23
08:32:46|2676.23
08:32:47|2676.23
08:32:48|2676.23
08:32:49|2676.23
08:32:50|2676.23
08:32:51|2676.24
08:32:52|2677.24
08:32:53|2677.6
08:32:54|2677.6
08:32:55|2677.6
08:32:57|2677.6
08:32:57|2677.6
08:32:59|2676.95
08:33:00|2677.
08:33:01|2677.1
08:33:02|2677.1
08:33:03|2677.1
08:33:04|2677.22
08:33:06|2677.14
08:33:07|2676.71
08:33:08|2676.59
08:33:09|2676.6
08:33:10|2676.59
08:33:12|2677.1
08:33:13|2677.11
08:33:14|2677.11
08:33:15|2677.15
08:33:15|2677.14
08:33:17|2676.63
08:33:18|2676.75
08:33:18|2677.15
08:33:20|2677.15
08:33:21|2677.41
08:33:22|2677.94
08:33:22|2678.21
08:33:24|2678.3
08:33:24|2678.3
08:33:26|2678.43
08:33:27|2679.34
08:33:27|2679.19
08:33:29|2679.2
08:33:30|2678.02
08:33:31|2678.58
08:33:32|2678.87
08:33:33|2678.72
08:33:34|2678.62
08:33:35|2678.18
08:33:35|2678.08
08:33:37|2677.94
08:33:37|2678.16
08:33:38|2677.95
08:33:40|2677.79
08:33:40|2677.8
08:33:41|2677.8
08:33:44|2677.8
08:33:44|2678.11
08:33:46|2678.11
08:33:47|2677.99
08:33:47|2677.99
08:33:48|2677.99
08:33:49|2677.8
08:33:50|2677.8
08:33:51|2677.8
08:33:52|2677.79
08:33:53|2677.8
08:33:54|2677.8
08:33:55|2677.8
08:33:56|2678.02
08:33:57|2678.02
08:33:59|2678.22
08:34:00|2677.96
08:34:02|2677.69
08:34:03|2677.95
08:34:04|2677.95
08:34:06|2677.95
08:34:06|2677.95
08:34:07|2677.91
08:34:09|2677.83
08:34:10|2677.97
08:34:12|2677.92
08:34:13|2677.91
08:34:13|2677.91
08:34:15|2675.94
08:34:16|2675.
08:34:17|2674.8
08:34:18|2674.04
08:34:19|2673.94
08:34:20|2672.91
08:34:21|2672.99
08:34:22|2673.31
08:34:23|2673.94
08:34:24|2674.05
08:34:25|2674.4
08:34:26|2674.4
08:34:27|2674.4
08:34:28|2673.95
08:34:29|2673.95
08:34:30|2673.42
08:34:31|2673.89
08:34:32|2673.47
08:34:33|2673.47
08:34:34|2673.66
08:34:35|2673.75
08:34:36|2673.75
08:34:38|2673.76
08:34:39|2673.76
08:34:40|2673.75
08:34:41|2673.75
08:34:41|2673.75
08:34:43|2673.76
08:34:44|2673.76
08:34:45|2673.76
08:34:46|2673.73
08:34:46|2673.73
08:34:48|2673.76
08:34:49|2673.75
08:34:49|2673.45
08:34:51|2673.45
08:34:52|2673.45
08:34:53|2673.2
08:34:53|2673.1
08:34:55|2673.09
08:34:56|2673.09
08:34:56|2673.09
08:34:57|2673.08
08:34:59|2673.08
08:35:00|2673.08
08:35:02|2673.07
08:35:04|2673.
08:35:05|2673.
08:35:06|2672.33
08:35:08|2671.59
08:35:09|2671.7
08:35:10|2671.67
08:35:10|2671.88
08:35:12|2672.13
08:35:14|2672.13
08:35:15|2672.13
08:35:15|2672.13
08:35:16|2671.98
08:35:18|2671.68
08:35:18|2671.68
08:35:19|2671.66
08:35:20|2672.63
08:35:21|2672.01
08:35:23|2672.11
08:35:24|2672.11
08:35:24|2672.12
08:35:26|2672.33
08:35:27|2672.17
08:35:27|2672.23
08:35:29|2672.22
08:35:30|2672.13
08:35:31|2671.66
08:35:32|2671.44
08:35:33|2671.48
08:35:34|2671.34
08:35:34|2672.9
08:35:35|2673.18
08:35:37|2672.92
08:35:38|2672.4
08:35:39|2672.82
08:35:39|2672.82
08:35:40|2672.66
08:35:42|2672.67
08:35:42|2672.67
08:35:44|2672.61
08:35:44|2672.61
08:35:46|2672.6
08:35:46|2672.6
08:35:47|2672.6
08:35:48|2672.6
08:35:51|2672.77
08:35:52|2672.6
08:35:52|2672.61
08:35:53|2672.45
08:35:54|2672.35
08:35:55|2672.34
08:35:56|2672.35
08:35:57|2672.55
08:35:58|2672.55
08:35:59|2672.55
08:36:01|2672.56
08:36:02|2672.76
08:36:03|2672.69
08:36:05|2672.71
08:36:06|2672.71
08:36:07|2672.72
08:36:08|2672.71
08:36:09|2672.72
08:36:10|2672.72
08:36:12|2673.02
08:36:13|2673.8
08:36:14|2673.92
08:36:15|2673.91
08:36:16|2673.93
08:36:17|2673.94
08:36:18|2673.93
08:36:19|2673.48
08:36:20|2673.62
08:36:21|2673.75
08:36:22|2673.75
08:36:23|2673.68
08:36:24|2673.68
08:36:25|2673.76
08:36:26|2673.93
08:36:27|2673.93
08:36:28|2673.77
08:36:29|2673.77
08:36:30|2673.77
08:36:31|2673.75
08:36:32|2673.75
08:36:33|2673.75
08:36:34|2673.75
08:36:35|2673.47
08:36:36|2673.72
08:36:38|2673.69
08:36:40|2673.48
08:36:41|2673.48
08:36:41|2673.47
08:36:42|2673.47
08:36:44|2673.46
08:36:45|2673.28
08:36:45|2673.38
08:36:46|2673.38
08:36:47|2673.39
08:36:48|2673.38
08:36:50|2673.39
08:36:50|2672.8
08:36:51|2673.06
08:36:52|2673.06
08:36:53|2672.87
08:36:55|2673.47
08:36:55|2673.93
08:36:56|2673.94
08:36:57|2673.93
08:36:58|2673.93
08:37:00|2673.93
08:37:01|2673.8
08:37:02|2673.92
08:37:03|2673.48
08:37:04|2673.39
08:37:06|2673.41
08:37:07|2673.4
08:37:09|2673.4
08:37:10|2673.54
08:37:11|2673.54
08:37:12|2673.53
08:37:12|2673.53
08:37:14|2673.54
08:37:15|2673.54
08:37:16|2673.76
08:37:16|2673.76
08:37:18|2673.76
08:37:19|2673.48
08:37:20|2673.48
08:37:21|2673.53
08:37:22|2673.43
08:37:23|2673.43
08:37:23|2673.44
08:37:24|2673.44
08:37:26|2673.44
08:37:26|2673.54
08:37:28|2673.54
08:37:29|2673.54
08:37:29|2673.72
08:37:31|2673.72
08:37:32|2673.72
08:37:33|2673.72
08:37:34|2673.58
08:37:34|2673.58
08:37:35|2673.58
08:37:36|2673.58
08:37:38|2673.58
08:37:40|2673.58
08:37:41|2673.58
08:37:41|2673.58
08:37:42|2673.58
08:37:43|2673.44
08:37:44|2672.74
08:37:45|2672.71
08:37:46|2672.34
08:37:47|2672.34
08:37:48|2672.34
08:37:49|2672.34
08:37:51|2672.35
08:37:51|2672.35
08:37:52|2672.35
08:37:53|2672.34
08:37:54|2672.34
08:37:55|2672.35
08:37:56|2672.35
08:37:57|2672.65
08:37:58|2672.5
08:38:00|2672.35
08:38:01|2672.
08:38:02|2672.2
08:38:03|2672.36
08:38:04|2672.35
08:38:06|2672.64
08:38:07|2672.64
08:38:08|2672.64
08:38:09|2673.38
08:38:10|2673.3
08:38:11|2673.29
08:38:12|2673.29
08:38:13|2672.88
08:38:14|2672.39
08:38:15|2672.39
08:38:17|2672.36
08:38:18|2672.36
08:38:19|2672.34
08:38:20|2672.34
08:38:21|2672.35
08:38:23|2672.35
08:38:23|2672.87
08:38:25|2672.86
08:38:26|2673.57
08:38:27|2673.58
08:38:27|2673.92
08:38:28|2673.92
08:38:29|2673.92
08:38:31|2674.32
08:38:32|2673.99
08:38:33|2674.
08:38:34|2674.
08:38:35|2674.
08:38:35|2674.
08:38:37|2674.
08:38:38|2674.
08:38:39|2674.
08:38:40|2674.
08:38:41|2673.33
08:38:42|2673.33
08:38:43|2673.3
08:38:43|2673.59
08:38:44|2673.59
08:38:46|2673.58
08:38:46|2673.58
08:38:47|2673.33
08:38:48|2673.24
08:38:51|2673.08
08:38:51|2673.23
08:38:52|2673.46
08:38:53|2673.66
08:38:54|2673.66
08:38:55|2673.31
08:38:57|2672.98
08:38:58|2672.96
08:38:59|2672.87
08:39:00|2672.7
08:39:01|2672.7
08:39:02|2672.7
08:39:03|2672.7
08:39:04|2672.92
08:39:05|2672.91
08:39:07|2672.91
08:39:09|2672.91
08:39:10|2672.36
08:39:11|2672.35
08:39:12|2672.35
08:39:13|2672.35
08:39:15|2672.37
08:39:17|2672.79
08:39:17|2672.61
08:39:19|2672.62
08:39:20|2672.62
08:39:20|2672.62
08:39:22|2672.61
08:39:23|2672.55
08:39:24|2672.59
08:39:25|2672.54
08:39:26|2672.55
08:39:26|2672.54
08:39:28|2672.54
08:39:29|2672.69
08:39:30|2672.69
08:39:31|2672.55
08:39:32|2672.35
08:39:33|2672.48
08:39:33|2672.65
08:39:35|2672.56
08:39:36|2672.54
08:39:37|2672.43
08:39:37|2672.35
08:39:38|2672.36
08:39:39|2672.1
08:39:41|2672.11
08:39:42|2672.29
08:39:43|2672.29
08:39:44|2672.54
08:39:44|2672.91
08:39:46|2672.91
08:39:46|2672.91
08:39:48|2672.91
08:39:49|2672.92
08:39:50|2672.65
08:39:50|2672.31
08:39:52|2672.31
08:39:53|2672.31
08:39:54|2672.31
08:39:55|2672.63
08:39:55|2672.6
08:39:56|2672.44
08:39:57|2672.35
08:39:58|2672.57
08:39:59|2672.82
08:40:01|2672.73
08:40:02|2672.36
08:40:03|2672.36
08:40:05|2672.6
08:40:06|2672.58
08:40:07|2672.59
08:40:08|2672.58
08:40:10|2672.58
08:40:12|2672.57
08:40:12|2672.41
08:40:14|2671.8
08:40:16|2671.36
08:40:18|2671.36
08:40:18|2671.36
08:40:19|2671.36
08:40:21|2671.
08:40:22|2671.
08:40:23|2671.
08:40:24|2671.01
08:40:25|2671.14
08:40:26|2671.14
08:40:27|2671.14
08:40:28|2671.14
08:40:29|2671.91
08:40:30|2671.91
08:40:31|2671.96
08:40:32|2671.96
08:40:33|2671.97
08:40:34|2671.91
08:40:35|2671.3
08:40:36|2671.3
08:40:37|2671.29
08:40:38|2671.3
08:40:40|2671.3
08:40:40|2671.3
08:40:42|2671.47
08:40:42|2671.47
08:40:44|2671.47
08:40:45|2671.47
08:40:46|2671.47
08:40:46|2671.47
08:40:48|2671.77
08:40:49|2671.77
08:40:49|2671.45
08:40:51|2670.99
08:40:52|2670.84
08:40:53|2670.7
08:40:53|2670.35
08:40:54|2670.35
08:40:56|2670.47
08:40:57|2670.47
08:40:57|2670.64
08:40:59|2670.64
08:41:00|2670.63
08:41:01|2670.64
08:41:01|2670.63
08:41:02|2670.64
08:41:03|2670.64
08:41:05|2670.56
08:41:06|2670.56
08:41:08|2670.56
08:41:08|2670.56
08:41:10|2670.55
08:41:11|2670.55
08:41:13|2670.01
08:41:14|2669.99
08:41:16|2669.99
08:41:16|2669.94
08:41:17|2669.92
08:41:18|2669.92
08:41:19|2669.97
08:41:21|2670.45
08:41:21|2670.46
08:41:24|2670.56
08:41:24|2670.56
08:41:25|2670.56
08:41:26|2670.56
08:41:27|2670.19
08:41:28|2670.29
08:41:29|2670.29
08:41:30|2670.05
08:41:31|2670.05
08:41:32|2668.
08:41:33|2667.99
08:41:35|2668.52
08:41:35|2668.52
08:41:37|2668.11
08:41:37|2668.51
08:41:38|2668.51
08:41:39|2668.51
08:41:40|2668.51
08:41:42|2668.52
08:41:43|2668.25
08:41:44|2668.26
08:41:44|2668.27
08:41:45|2668.27
08:41:47|2668.27
08:41:48|2668.27
08:41:49|2668.36
08:41:50|2668.37
08:41:51|2668.37
08:41:52|2668.07
08:41:53|2667.96
08:41:54|2667.95
08:41:55|2667.95
08:41:56|2667.97
08:41:57|2667.96
08:41:58|2667.89
08:41:59|2667.97
08:42:00|2667.97
08:42:00|2667.72
08:42:02|2667.91
08:42:03|2667.97
08:42:03|2667.97
08:42:04|2667.97
08:42:06|2668.16
08:42:07|2668.52
08:42:08|2668.7
08:42:10|2668.59
08:42:11|2668.61
08:42:13|2668.66
08:42:13|2668.47
08:42:15|2668.99
08:42:17|2669.36
08:42:17|2668.97
08:42:18|2668.69
08:42:20|2668.69
08:42:20|2668.76
08:42:22|2668.76
08:42:24|2669.48
08:42:25|2669.49
08:42:27|2669.48
08:42:27|2669.46
08:42:29|2669.46
08:42:29|2669.45
08:42:31|2669.46
08:42:31|2669.46
08:42:32|2669.45
08:42:33|2669.45
08:42:34|2669.46
08:42:35|2669.47
08:42:37|2669.27
08:42:37|2669.42
08:42:38|2669.42
08:42:40|2669.
08:42:41|2669.
08:42:41|2669.
08:42:42|2668.7
08:42:44|2668.7
08:42:44|2669.47
08:42:45|2669.47
08:42:46|2669.31
08:42:47|2669.31
08:42:48|2669.31
08:42:49|2669.31
08:42:51|2667.97
08:42:51|2668.07
08:42:52|2668.44
08:42:53|2668.2
08:42:54|2668.21
08:42:55|2668.21
08:42:56|2667.77
08:42:57|2667.77
08:42:58|2668.16
08:42:59|2667.81
08:43:00|2668.16
08:43:02|2668.16
08:43:03|2667.82
08:43:04|2667.82
08:43:05|2667.82
08:43:06|2667.81
08:43:08|2667.81
08:43:09|2667.81
08:43:11|2667.81
08:43:12|2668.27
08:43:13|2668.44
08:43:14|2668.28
08:43:15|2668.03
08:43:17|2668.02
08:43:17|2668.04
08:43:18|2667.72
08:43:21|2667.8
08:43:22|2667.81
08:43:23|2667.8
08:43:24|2667.81
08:43:24|2667.81
08:43:26|2667.81
08:43:27|2667.63
08:43:28|2667.2
08:43:29|2667.18
08:43:30|2667.04
08:43:31|2667.34
08:43:32|2667.41
08:43:33|2667.35
08:43:33|2667.34
08:43:35|2667.35
08:43:35|2667.34
08:43:37|2667.22
08:43:38|2667.22
08:43:39|2667.
08:43:40|2667.2
08:43:41|2667.2
08:43:42|2667.2
08:43:43|2667.
08:43:43|2667.
08:43:45|2667.
08:43:47|2666.67
08:43:47|2666.64
08:43:48|2666.55
08:43:49|2666.55
08:43:50|2666.53
08:43:51|2666.53
08:43:53|2666.34
08:43:54|2666.5
08:43:54|2666.82
08:43:55|2666.49
08:43:57|2666.13
08:43:58|2666.13
08:43:58|2666.11
08:43:59|2665.88
08:44:01|2665.78
08:44:01|2665.78
08:44:02|2665.77
08:44:04|2665.77
08:44:05|2665.77
08:44:05|2665.76
08:44:06|2665.76
08:44:08|2665.61
08:44:09|2665.55
08:44:09|2665.54
08:44:12|2665.37
08:44:12|2665.22
08:44:14|2665.43
08:44:14|2665.21
08:44:15|2665.22
08:44:16|2664.5
08:44:18|2664.33
08:44:19|2664.21
08:44:20|2665.19
08:44:21|2665.2
08:44:23|2664.51
08:44:25|2664.49
08:44:26|2664.35
08:44:26|2664.05
08:44:28|2664.2
08:44:28|2663.96
08:44:29|2663.95
08:44:30|2663.95
08:44:32|2664.16
08:44:33|2663.95
08:44:33|2664.04
08:44:34|2664.04
08:44:35|2664.12
08:44:36|2663.99
08:44:38|2664.04
08:44:38|2664.03
08:44:39|2664.03
08:44:40|2664.03
08:44:41|2664.03
08:44:42|2664.12
08:44:43|2664.12
08:44:44|2664.13
08:44:45|2664.12
08:44:46|2664.13
08:44:47|2664.12
08:44:48|2664.
08:44:49|2663.64
08:44:50|2663.74
08:44:51|2663.74
08:44:52|2663.74
08:44:53|2663.74
08:44:55|2663.74
08:44:56|2663.73
08:44:56|2663.01
08:44:57|2663.3
08:44:58|2663.74
08:44:59|2663.73
08:45:00|2663.62
08:45:02|2663.74
08:45:02|2663.73
08:45:04|2663.56
08:45:05|2663.61
08:45:06|2663.62
08:45:07|2663.62
08:45:08|2663.63
08:45:10|2663.55
08:45:10|2664.2
08:45:12|2664.5
08:45:13|2664.5
08:45:14|2664.5
08:45:16|2664.96
08:45:17|2665.06
08:45:17|2665.48
08:45:19|2665.4
08:45:20|2665.24
08:45:21|2666.06
08:45:22|2666.33
08:45:23|2666.28
08:45:24|2666.28
08:45:25|2666.39
08:45:26|2666.4
08:45:26|2666.31
08:45:28|2666.3
08:45:29|2665.34
08:45:31|2665.62
08:45:32|2665.87
08:45:33|2665.83
08:45:34|2665.9
08:45:35|2665.62
08:45:36|2665.47
08:45:36|2665.64
08:45:38|2665.66
08:45:39|2665.66
08:45:40|2665.99
08:45:41|2665.99
08:45:41|2665.69
08:45:42|2665.64
08:45:44|2664.66
08:45:44|2665.13
08:45:45|2665.12
08:45:46|2664.72
08:45:48|2665.12
08:45:49|2665.12
08:45:49|2665.01
08:45:50|2665.12
08:45:51|2665.34
08:45:52|2665.34
08:45:53|2665.16
08:45:54|2665.12
08:45:55|2664.74
08:45:56|2664.39
08:45:57|2664.55
08:45:58|2664.67
08:45:59|2664.67
08:46:00|2664.4
08:46:01|2664.43
08:46:03|2664.43
08:46:03|2664.65
08:46:05|2664.67
08:46:06|2665.15
08:46:06|2665.15
08:46:08|2665.16
08:46:09|2665.16
08:46:10|2665.15
08:46:12|2665.3
08:46:14|2665.3
08:46:15|2665.3
08:46:15|2665.3
08:46:18|2665.29
08:46:18|2665.29
08:46:19|2665.29
08:46:20|2665.29
08:46:22|2665.3
08:46:23|2665.3
08:46:24|2665.01
08:46:26|2664.72
08:46:27|2664.45
08:46:28|2664.65
08:46:29|2664.39
08:46:29|2664.39
08:46:30|2664.4
08:46:32|2664.4
08:46:32|2664.4
08:46:34|2665.39
08:46:35|2665.2
08:46:37|2664.86
08:46:38|2664.93
08:46:39|2668.58
08:46:40|2667.73
08:46:40|2667.86
08:46:43|2667.85
08:46:43|2667.54
08:46:44|2667.54
08:46:45|2667.15
08:46:46|2666.83
08:46:47|2666.83
08:46:48|2666.84
08:46:49|2666.71
08:46:50|2666.7
08:46:51|2667.09
08:46:52|2667.09
08:46:53|2667.09
08:46:54|2667.08
08:46:55|2667.08
08:46:56|2666.74
08:46:57|2666.85
08:46:58|2667.06
08:46:59|2666.39
08:47:00|2666.41
08:47:01|2666.43
08:47:02|2666.43
08:47:03|2666.43
08:47:04|2666.56
08:47:05|2666.73
08:47:06|2666.47
08:47:07|2666.64
08:47:08|2666.64
08:47:09|2666.64
08:47:10|2666.64
08:47:12|2666.64
08:47:13|2667.01
08:47:14|2667.27
08:47:16|2667.27
08:47:17|2667.07
08:47:18|2667.44
08:47:19|2667.39
08:47:19|2667.11
08:47:20|2667.11
08:47:21|2667.38
08:47:23|2666.98
08:47:24|2666.3
08:47:25|2666.28
08:47:26|2666.95
08:47:27|2667.18
08:47:28|2667.18
08:47:29|2667.18
08:47:30|2667.17
08:47:31|2667.09
08:47:32|2667.09
08:47:33|2667.11
08:47:34|2667.11
08:47:35|2667.11
08:47:36|2667.11
08:47:38|2667.23
08:47:39|2667.22
08:47:40|2667.22
08:47:41|2667.09
08:47:42|2667.09
08:47:42|2666.82
08:47:44|2666.81
08:47:44|2666.81
08:47:46|2666.82
08:47:47|2666.7
08:47:48|2666.6
08:47:49|2666.6
08:47:50|2666.6
08:47:51|2666.6
08:47:52|2667.02
08:47:52|2667.43
08:47:53|2667.43
08:47:55|2667.32
08:47:56|2667.05
08:47:57|2667.08
08:47:57|2667.08
08:47:59|2667.53
08:47:59|2667.53
08:48:01|2667.53
08:48:02|2667.34
08:48:03|2667.43
08:48:04|2667.51
08:48:04|2667.52
08:48:06|2667.52
08:48:07|2667.52
08:48:08|2667.52
08:48:09|2667.52
08:48:10|2667.52
08:48:10|2667.41
08:48:12|2667.33
08:48:13|2667.33
08:48:15|2667.69
08:48:15|2667.47
08:48:17|2667.44
08:48:18|2667.44
08:48:19|2666.62
08:48:20|2666.13
08:48:21|2666.14
08:48:22|2666.16
08:48:22|2663.6
08:48:24|2663.59
08:48:25|2663.95
08:48:26|2664.52
08:48:27|2664.5
08:48:28|2664.45
08:48:29|2664.41
08:48:31|2665.16
08:48:31|2664.95
08:48:32|2664.24
08:48:33|2664.24
08:48:34|2664.44
08:48:35|2664.5
08:48:37|2664.46
08:48:38|2664.21
08:48:38|2664.21
08:48:39|2664.42
08:48:40|2664.98
08:48:41|2665.29
08:48:43|2665.29
08:48:43|2664.39
08:48:44|2664.41
08:48:45|2665.48
08:48:46|2665.45
08:48:48|2666.05
08:48:49|2664.34
08:48:50|2663.91
08:48:50|2664.13
08:48:52|2664.43
08:48:53|2664.44
08:48:54|2664.65
08:48:55|2664.65
08:48:56|2664.3
08:48:57|2664.3
08:48:58|2664.09
08:48:59|2664.09
08:49:00|2664.09
08:49:01|2664.09
08:49:02|2663.23
08:49:03|2663.56
08:49:04|2663.93
08:49:05|2663.93
08:49:06|2663.68
08:49:07|2663.67
08:49:08|2663.39
08:49:09|2663.08
08:49:10|2663.51
08:49:11|2663.5
08:49:12|2663.5
08:49:14|2663.12
08:49:15|2663.37
08:49:15|2663.11
08:49:18|2663.12
08:49:19|2663.11
08:49:20|2663.11
08:49:22|2663.11
08:49:23|2663.11
08:49:24|2662.85
08:49:25|2663.06
08:49:25|2663.07
08:49:27|2663.07
08:49:27|2663.07
08:49:28|2663.5
08:49:29|2663.5
08:49:30|2662.92
08:49:32|2662.92
08:49:34|2662.83
08:49:35|2662.83
08:49:35|2662.67
08:49:36|2662.31
08:49:37|2662.3
08:49:39|2662.3
08:49:39|2662.31
08:49:41|2662.2
08:49:42|2662.21
08:49:43|2662.21
08:49:44|2662.13
08:49:45|2662.91
08:49:46|2663.06
08:49:47|2663.06
08:49:48|2662.82
08:49:49|2662.8
08:49:50|2662.79
08:49:51|2662.79
08:49:52|2662.8
08:49:53|2663.35
08:49:54|2663.3
08:49:56|2663.3
08:49:56|2662.9
08:49:57|2662.8
08:49:59|2662.79
08:50:00|2662.8
08:50:01|2662.8
08:50:02|2662.8
08:50:03|2662.89
08:50:04|2662.55
08:50:05|2662.55
08:50:06|2662.98
08:50:07|2662.99
08:50:08|2662.99
08:50:09|2662.99
08:50:10|2662.99
08:50:12|2663.32
08:50:13|2663.31
08:50:15|2664.68
08:50:16|2665.28
08:50:18|2665.38
08:50:19|2665.73
08:50:21|2665.9
08:50:21|2665.55
08:50:22|2665.26
08:50:25|2665.28
08:50:25|2665.28
08:50:27|2665.28
08:50:27|2665.3
08:50:29|2665.38
08:50:29|2665.38
08:50:30|2665.6
08:50:32|2665.58
08:50:32|2665.52
08:50:34|2665.49
08:50:34|2664.99
08:50:36|2664.99
08:50:37|2664.99
08:50:38|2665.26
08:50:39|2665.26
08:50:40|2665.27
08:50:42|2665.27
08:50:42|2665.27
08:50:43|2665.27
08:50:44|2665.27
08:50:45|2665.27
08:50:46|2665.26
08:50:47|2665.26
08:50:48|2665.26
08:50:49|2665.26
08:50:51|2665.46
08:50:51|2665.46
08:50:53|2665.7
08:50:53|2665.63
08:50:55|2665.61
08:50:55|2665.61
08:50:56|2665.62
08:50:57|2665.62
08:50:58|2665.62
08:51:00|2665.61
08:51:01|2665.31
08:51:01|2665.6
08:51:02|2665.31
08:51:05|2665.31
08:51:05|2665.31
08:51:06|2665.31
08:51:07|2665.32
08:51:08|2665.31
08:51:09|2665.7
08:51:10|2667.39
08:51:11|2668.05
08:51:12|2668.05
08:51:13|2667.51
08:51:14|2667.51
08:51:16|2668.36
08:51:16|2668.37
08:51:18|2669.14
08:51:18|2668.83
08:51:19|2668.83
08:51:20|2669.78
08:51:23|2669.46
08:51:23|2669.41
08:51:24|2669.09
08:51:26|2668.72
08:51:27|2668.72
08:51:28|2668.87
08:51:30|2671.17
08:51:30|2671.42
08:51:31|2671.93
08:51:32|2671.82
08:51:34|2672.24
08:51:35|2671.9
08:51:35|2672.36
08:51:37|2672.36
08:51:37|2673.37
08:51:38|2674.
08:51:39|2674.
08:51:40|2673.02
08:51:41|2672.61
08:51:42|2672.6
08:51:44|2672.39
08:51:44|2672.93
08:51:45|2672.92
08:51:46|2672.63
08:51:47|2672.63
08:51:49|2672.63
08:51:49|2672.63
08:51:50|2672.62
08:51:51|2672.62
08:51:52|2672.62
08:51:53|2671.91
08:51:54|2671.63
08:51:56|2671.42
08:51:56|2671.35
08:51:57|2671.66
08:51:58|2671.67
08:52:00|2671.75
08:52:00|2671.74
08:52:02|2670.8
08:52:03|2671.22
08:52:03|2671.23
08:52:05|2671.29
08:52:06|2671.4
08:52:07|2671.12
08:52:09|2671.16
08:52:10|2671.28
08:52:12|2671.19
08:52:12|2671.19
08:52:13|2671.32
08:52:14|2671.45
08:52:15|2671.45
08:52:17|2671.46
08:52:18|2671.46
08:52:18|2671.52
08:52:20|2671.88
08:52:20|2671.88
08:52:23|2671.92
08:52:24|2671.92
08:52:25|2671.92
08:52:26|2671.92
08:52:28|2671.92
08:52:29|2671.78
08:52:31|2671.77
08:52:31|2671.73
08:52:32|2671.73
08:52:34|2671.73
08:52:35|2671.83
08:52:35|2671.83
08:52:36|2671.63
08:52:37|2671.63
08:52:39|2671.63
08:52:39|2671.81
08:52:40|2671.81
08:52:41|2671.81
08:52:42|2671.83
08:52:44|2672.85
08:52:44|2673.56
08:52:45|2673.63
08:52:46|2673.64
08:52:47|2674.21
08:52:48|2674.2
08:52:49|2674.21
08:52:50|2674.21
08:52:51|2674.21
08:52:53|2674.2
08:52:54|2673.54
08:52:55|2673.75
08:52:56|2673.38
08:52:57|2673.38
08:52:58|2672.55
08:52:59|2673.25
08:53:00|2673.23
08:53:01|2673.23
08:53:02|2673.23
08:53:03|2673.23
08:53:04|2672.96
08:53:05|2672.96
08:53:06|2672.96
08:53:07|2672.96
08:53:09|2672.96
08:53:10|2672.82
08:53:10|2673.29
08:53:12|2673.29
08:53:13|2673.02
08:53:14|2673.02
08:53:15|2673.02
08:53:15|2673.02
08:53:18|2672.84
08:53:18|2673.03
08:53:19|2673.03
08:53:20|2673.1
08:53:23|2673.11
08:53:23|2673.18
08:53:24|2673.12
08:53:25|2673.18
08:53:27|2673.16
08:53:28|2673.15
08:53:28|2672.91
08:53:29|2673.02
08:53:31|2673.02
08:53:33|2673.1
08:53:34|2673.1
08:53:34|2673.1
08:53:35|2672.72
08:53:36|2673.1
08:53:37|2673.1
08:53:38|2673.06
08:53:39|2673.1
08:53:40|2673.09
08:53:41|2673.1
08:53:43|2673.09
08:53:43|2673.09
08:53:44|2673.1
08:53:45|2673.09
08:53:46|2673.1
08:53:47|2673.09
08:53:49|2673.09
08:53:49|2673.09
08:53:50|2673.09
08:53:51|2673.09
08:53:52|2673.09
08:53:54|2673.49
08:53:55|2673.44
08:53:56|2673.45
08:53:58|2673.01
08:53:58|2673.01
08:53:59|2673.
08:54:00|2673.
08:54:01|2673.
08:54:02|2673.01
08:54:03|2672.84
08:54:04|2672.91
08:54:05|2672.94
08:54:06|2672.94
08:54:08|2672.82
08:54:10|2672.8
08:54:11|2672.41
08:54:13|2672.11
08:54:13|2671.61
08:54:14|2671.62
08:54:15|2671.62
08:54:16|2671.62
08:54:18|2671.28
08:54:19|2671.28
08:54:21|2671.28
08:54:22|2671.6
08:54:22|2671.6
08:54:24|2671.6
08:54:26|2671.94
08:54:27|2671.93
08:54:28|2671.93
08:54:29|2671.93
08:54:29|2671.88
08:54:30|2671.71
08:54:31|2671.7
08:54:33|2671.87
08:54:33|2671.31
08:54:34|2671.3
08:54:35|2671.35
08:54:38|2671.65
08:54:39|2671.58
08:54:41|2671.57
08:54:41|2671.47
08:54:42|2671.47
08:54:43|2671.28
08:54:45|2671.28
08:54:47|2671.51
08:54:47|2671.4
08:54:48|2671.15
08:54:49|2671.46
08:54:50|2671.19
08:54:51|2671.23
08:54:52|2671.23
08:54:53|2671.2
08:54:54|2671.44
08:54:55|2671.44
08:54:56|2671.43
08:54:57|2671.43
08:54:58|2671.44
08:54:59|2671.43
08:55:00|2671.43
08:55:01|2671.89
08:55:02|2672.08
08:55:03|2671.89
08:55:05|2672.13
08:55:05|2672.37
08:55:06|2672.37
08:55:08|2672.37
08:55:09|2672.12
08:55:11|2672.12
08:55:12|2672.05
08:55:13|2672.05
08:55:14|2672.05
08:55:14|2672.08
08:55:15|2672.07
08:55:17|2672.38
08:55:17|2672.81
08:55:20|2672.81
08:55:21|2673.1
08:55:22|2673.1
08:55:24|2673.1
08:55:25|2673.09
08:55:26|2673.1
08:55:27|2673.1
08:55:28|2673.1
08:55:29|2673.09
08:55:30|2673.09
08:55:32|2673.1
08:55:33|2673.09
08:55:33|2673.1
08:55:34|2673.1
08:55:35|2673.09
08:55:36|2673.09
08:55:37|2673.09
08:55:39|2673.1
08:55:39|2673.29
08:55:40|2673.29
08:55:41|2673.28
08:55:42|2673.28
08:55:43|2673.28
08:55:44|2673.29
08:55:46|2673.25
08:55:47|2673.26
08:55:48|2673.79
08:55:48|2673.79
08:55:49|2673.79
08:55:50|2673.7
08:55:51|2673.48
08:55:52|2673.72
08:55:54|2673.53
08:55:54|2673.54
08:55:56|2673.32
08:55:56|2673.53
08:55:57|2673.53
08:55:59|2673.32
08:55:59|2673.3
08:56:00|2673.3
08:56:03|2673.3
08:56:03|2673.1
08:56:04|2672.45
08:56:05|2672.52
08:56:06|2672.52
08:56:07|2672.52
08:56:08|2673.08
08:56:09|2673.17
08:56:10|2673.45
08:56:11|2673.13
08:56:13|2672.73
08:56:14|2672.73
08:56:15|2673.09
08:56:16|2672.18
08:56:17|2672.29
08:56:18|2672.29
08:56:19|2672.13
08:56:20|2672.13
08:56:21|2672.13
08:56:23|2672.13
08:56:25|2672.34
08:56:27|2671.78
08:56:27|2671.93
08:56:28|2672.09
08:56:29|2672.09
08:56:30|2672.09
08:56:31|2672.09
08:56:32|2672.09
08:56:33|2672.09
08:56:34|2672.09
08:56:35|2672.12
08:56:36|2672.16
08:56:37|2671.79
08:56:38|2671.81
08:56:39|2672.16
08:56:40|2672.16
08:56:42|2672.16
08:56:42|2672.16
08:56:43|2672.16
08:56:45|2672.16
08:56:45|2672.16
08:56:46|2672.16
08:56:47|2672.
08:56:48|2671.47
08:56:49|2671.47
08:56:50|2671.48
08:56:51|2671.48
08:56:52|2671.48
08:56:53|2671.69
08:56:54|2671.69
08:56:55|2671.68
08:56:56|2671.26
08:56:57|2671.57
08:56:58|2671.28
08:56:59|2671.28
08:57:00|2671.69
08:57:01|2671.69
08:57:02|2671.63
08:57:03|2671.62
08:57:05|2671.62
08:57:05|2671.62
08:57:06|2671.62
08:57:07|2671.35
08:57:08|2671.5
08:57:10|2671.5
08:57:10|2671.5
08:57:11|2671.5
08:57:12|2671.5
08:57:13|2671.5
08:57:15|2671.5
08:57:16|2671.5
08:57:17|2671.5
08:57:19|2671.7
08:57:20|2671.7
08:57:22|2671.57
08:57:23|2672.16
08:57:25|2672.15
08:57:26|2672.16
08:57:27|2672.16
08:57:27|2672.48
08:57:29|2672.48
08:57:30|2672.48
08:57:30|2672.48
08:57:32|2672.48
08:57:34|2672.35
08:57:36|2672.34
08:57:37|2672.34
08:57:38|2672.34
08:57:39|2671.91
08:57:41|2671.89
08:57:42|2672.07
08:57:44|2671.54
08:57:45|2672.28
08:57:45|2672.28
08:57:47|2672.28
08:57:47|2672.28
08:57:48|2672.35
08:57:51|2672.61
08:57:51|2672.6
08:57:52|2672.6
08:57:53|2672.6
08:57:54|2672.6
08:57:55|2672.58
08:57:56|2672.56
08:57:57|2672.56
08:57:58|2672.57
08:57:59|2672.57
08:58:01|2672.47
08:58:02|2672.56
08:58:03|2672.51
08:58:05|2672.56
08:58:05|2672.56
08:58:07|2672.55
08:58:09|2672.55
08:58:09|2672.55
08:58:11|2672.55
08:58:11|2672.56
08:58:13|2673.23
08:58:13|2673.23
08:58:15|2673.23
08:58:15|2673.02
08:58:17|2673.02
08:58:18|2673.02
08:58:19|2673.28
08:58:20|2673.24
08:58:22|2672.74
08:58:22|2673.02
08:58:23|2673.02
08:58:24|2673.04
08:58:25|2673.04
08:58:26|2672.7
08:58:27|2672.68
08:58:29|2672.59
08:58:30|2672.56
08:58:31|2672.39
08:58:32|2672.39
08:58:33|2672.39
08:58:34|2672.75
08:58:35|2672.75
08:58:36|2672.75
08:58:37|2672.75
08:58:39|2672.74
08:58:40|2672.74
08:58:41|2672.74
08:58:42|2672.74
08:58:43|2672.74
08:58:44|2673.6
08:58:45|2673.91
08:58:46|2673.91
08:58:47|2673.91
08:58:48|2673.89
08:58:49|2673.64
08:58:50|2673.64
08:58:51|2673.64
08:58:52|2673.49
08:58:53|2673.49
08:58:54|2673.5
08:58:55|2673.5
08:58:56|2673.5
08:58:57|2673.63
08:58:58|2673.81
08:58:59|2673.7
08:59:00|2673.11
08:59:01|2672.8
08:59:02|2672.23
08:59:03|2672.23
08:59:05|2672.24
08:59:05|2672.24
08:59:06|2673.01
08:59:07|2672.84
08:59:09|2672.68
08:59:09|2672.68
08:59:10|2672.67
08:59:11|2672.67
08:59:13|2672.71
08:59:14|2672.72
08:59:15|2673.48
08:59:16|2673.25
08:59:17|2673.51
08:59:18|2673.43
08:59:19|2673.44
08:59:20|2673.44
08:59:21|2673.49
08:59:23|2672.99
08:59:23|2672.99
08:59:25|2672.99
08:59:26|2672.96
08:59:27|2672.98
08:59:28|2672.98
08:59:29|2672.99
08:59:30|2672.99
08:59:31|2672.43
08:59:32|2672.43
08:59:34|2672.55
08:59:36|2672.68
08:59:36|2672.68
08:59:37|2672.62
08:59:38|2672.62
08:59:39|2672.45
08:59:40|2672.45
08:59:41|2672.62
08:59:43|2672.62
08:59:43|2672.62
08:59:44|2672.62
08:59:45|2672.82
08:59:47|2672.63
08:59:48|2672.67
08:59:49|2672.84
08:59:50|2672.71
08:59:51|2672.7
08:59:52|2672.63
08:59:53|2672.63
08:59:54|2672.63
08:59:55|2672.66
08:59:56|2672.66
08:59:57|2672.66
08:59:58|2672.66
08:59:59|2672.66
09:00:00|2672.67
09:00:01|2672.27
09:00:02|2672.49
09:00:03|2672.49
09:00:04|2672.74
09:00:06|2672.63
09:00:07|2672.62
09:00:08|2672.62
09:00:09|2672.74
09:00:11|2672.67
09:00:12|2672.73
09:00:14|2672.73
09:00:14|2672.73
09:00:15|2672.74
09:00:17|2672.03
09:00:18|2672.03
09:00:18|2672.
09:00:19|2672.
09:00:20|2672.
09:00:21|2672.
09:00:22|2672.
09:00:23|2672.
09:00:25|2672.25
09:00:27|2672.74
09:00:28|2672.74
09:00:30|2672.01
09:00:31|2672.29
09:00:32|2672.
09:00:33|2672.
09:00:34|2672.
09:00:36|2672.25
09:00:38|2672.05
09:00:38|2672.05
09:00:40|2672.05
09:00:41|2672.05
09:00:42|2672.06
09:00:43|2672.27
09:00:44|2672.67
09:00:45|2672.97
09:00:47|2673.18
09:00:48|2673.34
09:00:49|2673.34
09:00:50|2673.74
09:00:51|2673.36
09:00:51|2673.42
09:00:52|2673.42
09:00:53|2673.75
09:00:55|2673.48
09:00:55|2674.17
09:00:57|2674.2
09:00:58|2673.56
09:00:59|2673.43
09:00:59|2673.44
09:01:01|2673.34
09:01:01|2672.8
09:01:04|2672.8
09:01:05|2673.8
09:01:06|2673.8
09:01:07|2673.34
09:01:09|2673.34
09:01:09|2673.34
09:01:10|2673.34
09:01:11|2673.33
09:01:12|2673.33
09:01:14|2673.33
09:01:15|2673.99
09:01:16|2674.
09:01:17|2673.77
09:01:18|2674.
09:01:19|2674.
09:01:20|2673.99
09:01:21|2674.
09:01:22|2674.
09:01:23|2674.
09:01:24|2673.91
09:01:26|2673.35
09:01:28|2672.64
09:01:29|2672.62
09:01:31|2672.6
09:01:32|2672.57
09:01:33|2672.56
09:01:35|2672.54
09:01:36|2672.26
09:01:38|2672.42
09:01:38|2672.42
09:01:40|2672.26
09:01:40|2672.42
09:01:41|2672.
09:01:42|2672.01
09:01:43|2672.01
09:01:44|2672.01
09:01:46|2672.03
09:01:47|2671.9
09:01:48|2669.87
09:01:49|2669.29
09:01:49|2669.35
09:01:51|2669.94
09:01:52|2669.72
09:01:52|2669.41
09:01:54|2669.42
09:01:55|2669.85
09:01:55|2669.87
09:01:57|2669.9
09:01:58|2669.98
09:01:59|2669.79
09:01:59|2669.79
09:02:02|2669.8
09:02:02|2669.8
09:02:03|2669.96
09:02:04|2669.81
09:02:05|2670.
09:02:07|2670.59
09:02:07|2670.59
09:02:08|2670.48
09:02:09|2670.05
09:02:10|2669.73
09:02:11|2669.49
09:02:13|2669.19
09:02:14|2669.49
09:02:15|2669.48
09:02:16|2669.13
09:02:18|2668.96
09:02:19|2668.89
09:02:20|2668.89
09:02:21|2668.89
09:02:22|2668.66
09:02:23|2668.66
09:02:24|2668.66
09:02:25|2668.65
09:02:27|2668.65
09:02:28|2667.97
09:02:30|2668.42
09:02:31|2668.42
09:02:31|2668.97
09:02:33|2668.36
09:02:34|2668.27
09:02:35|2668.28
09:02:36|2668.28
09:02:37|2668.29
09:02:38|2668.29
09:02:39|2668.28
09:02:40|2668.28
09:02:41|2668.28
09:02:43|2668.28
09:02:44|2668.28
09:02:45|2668.28
09:02:46|2668.28
09:02:47|2668.29
09:02:48|2668.28
09:02:49|2668.28
09:02:50|2668.28
09:02:51|2668.28
09:02:53|2668.17
09:02:55|2668.19
09:02:56|2668.2
09:02:57|2668.27
09:02:58|2668.22
09:03:00|2668.22
09:03:00|2668.28
09:03:02|2668.98
09:03:04|2669.1
09:03:04|2669.1
09:03:06|2669.03
09:03:07|2668.45
09:03:07|2668.25
09:03:09|2668.3
09:03:10|2668.29
09:03:11|2668.82
09:03:13|2669.28
09:03:13|2669.28
09:03:14|2669.29
09:03:15|2669.32
09:03:16|2669.84
09:03:17|2669.85
09:03:18|2669.68
09:03:20|2669.69
09:03:20|2669.59
09:03:21|2669.49
09:03:22|2669.5
09:03:24|2669.5
09:03:25|2669.49
09:03:26|2669.49
09:03:28|2669.86
09:03:30|2669.53
09:03:31|2669.53
09:03:31|2669.54
09:03:33|2669.55
09:03:34|2669.54
09:03:35|2669.54
09:03:36|2669.54
09:03:37|2669.54
09:03:38|2669.55
09:03:39|2669.54
09:03:41|2669.54
09:03:41|2669.54
09:03:43|2669.54
09:03:45|2669.49
09:03:45|2669.21
09:03:46|2669.21
09:03:47|2669.12
09:03:48|2669.13
09:03:49|2669.13
09:03:50|2669.25
09:03:51|2669.13
09:03:52|2669.13
09:03:53|2669.14
09:03:55|2669.14
09:03:55|2669.13
09:03:56|2668.92
09:03:57|2668.51
09:03:59|2668.69
09:04:00|2668.7
09:04:01|2668.75
09:04:02|2668.59
09:04:04|2668.6
09:04:05|2668.81
09:04:06|2668.81
09:04:07|2668.7
09:04:08|2668.81
09:04:09|2668.81
09:04:10|2669.13
09:04:11|2669.12
09:04:12|2669.12
09:04:14|2669.13
09:04:14|2669.12
09:04:15|2669.5
09:04:17|2669.3
09:04:18|2669.22
09:04:19|2669.15
09:04:20|2669.15
09:04:21|2669.03
09:04:22|2669.22
09:04:23|2668.88
09:04:24|2669.02
09:04:25|2668.9
09:04:26|2668.92
09:04:27|2668.92
09:04:29|2668.91
09:04:30|2668.9
09:04:32|2668.14
09:04:33|2668.28
09:04:34|2668.34
09:04:36|2668.41
09:04:36|2668.42
09:04:37|2668.42
09:04:38|2668.42
09:04:39|2668.42
09:04:40|2668.42
09:04:41|2668.51
09:04:43|2668.52
09:04:44|2668.85
09:04:44|2668.71
09:04:45|2668.72
09:04:47|2668.71
09:04:47|2668.52
09:04:48|2668.82
09:04:49|2668.54
09:04:50|2668.56
09:04:51|2668.54
09:04:52|2668.7
09:04:53|2668.52
09:04:54|2668.52
09:04:55|2669.08
09:04:56|2668.63
09:04:57|2668.54
09:04:58|2668.63
09:04:59|2668.51
09:05:00|2668.42
09:05:01|2668.43
09:05:02|2668.46
09:05:03|2668.46
09:05:04|2668.44
09:05:06|2668.42
09:05:07|2668.42
09:05:08|2668.42
09:05:09|2668.42
09:05:10|2669.13
09:05:11|2669.13
09:05:13|2669.13
09:05:14|2669.09
09:05:15|2669.13
09:05:16|2669.27
09:05:16|2669.1
09:05:17|2669.4
09:05:18|2669.15
09:05:20|2669.07
09:05:20|2669.19
09:05:22|2669.33
09:05:23|2668.97
09:05:24|2668.89
09:05:24|2668.74
09:05:25|2668.64
09:05:26|2668.81
09:05:28|2668.81
09:05:30|2668.88
09:05:30|2668.73
09:05:32|2668.88
09:05:34|2668.51
09:05:34|2668.97
09:05:36|2668.96
09:05:37|2668.96
09:05:38|2668.96
09:05:40|2668.84
09:05:41|2668.84
09:05:41|2668.84
09:05:43|2668.95
09:05:44|2668.95
09:05:45|2668.27
09:05:45|2667.48
09:05:46|2667.48
09:05:48|2668.14
09:05:48|2668.08
09:05:49|2667.69
09:05:50|2667.69
09:05:52|2667.7
09:05:53|2667.7
09:05:54|2668.03
09:05:55|2668.05
09:05:56|2668.06
09:05:56|2668.05
09:05:58|2668.05
09:05:58|2668.15
09:05:59|2667.91
09:06:02|2667.91
09:06:02|2667.91
09:06:03|2667.91
09:06:04|2667.91
09:06:06|2667.92
09:06:06|2667.91
09:06:07|2667.91
09:06:09|2668.14
09:06:09|2668.14
09:06:10|2667.92
09:06:12|2667.92
09:06:13|2667.05
09:06:15|2667.47
09:06:15|2667.47
09:06:16|2667.68
09:06:18|2667.68
09:06:18|2667.68
09:06:19|2667.68
09:06:21|2667.34
09:06:22|2667.31
09:06:22|2667.34
09:06:24|2667.
09:06:25|2667.
09:06:26|2667.01
09:06:26|2667.01
09:06:28|2666.81
09:06:30|2667.28
09:06:32|2667.
09:06:34|2666.74
09:06:35|2666.79
09:06:37|2666.75
09:06:38|2667.01
09:06:40|2667.01
09:06:41|2666.64
09:06:41|2667.14
09:06:42|2666.98
09:06:44|2666.77
09:06:44|2666.13
09:06:45|2666.13
09:06:46|2666.16
09:06:48|2665.89
09:06:48|2665.38
09:06:49|2665.53
09:06:51|2665.59
09:06:52|2666.2
09:06:52|2666.03
09:06:54|2665.98
09:06:54|2665.42
09:06:56|2665.68
09:06:56|2665.67
09:06:57|2665.55
09:06:58|2665.55
09:06:59|2666.09
09:07:00|2665.92
09:07:02|2665.92
09:07:02|2665.91
09:07:04|2665.91
09:07:04|2665.54
09:07:06|2665.53
09:07:07|2665.32
09:07:09|2665.41
09:07:10|2665.41
09:07:10|2665.5
09:07:11|2665.51
09:07:12|2665.42
09:07:13|2665.28
09:07:15|2665.18
09:07:17|2665.15
09:07:18|2665.14
09:07:19|2665.14
09:07:20|2665.14
09:07:21|2665.15
09:07:22|2665.14
09:07:23|2665.09
09:07:24|2665.1
09:07:26|2664.93
09:07:28|2665.32
09:07:28|2665.4
09:07:29|2665.4
09:07:32|2665.32
09:07:32|2665.37
09:07:34|2665.37
09:07:35|2665.41
09:07:36|2665.41
09:07:37|2665.28
09:07:37|2665.28
09:07:39|2665.19
09:07:40|2664.94
09:07:41|2664.99
09:07:41|2664.99
09:07:43|2665.06
09:07:43|2664.97
09:07:45|2664.97
09:07:45|2664.97
09:07:46|2664.98
09:07:47|2664.98
09:07:49|2664.97
09:07:50|2664.97
09:07:51|2664.97
09:07:52|2665.09
09:07:53|2665.06
09:07:54|2665.06
09:07:56|2665.06
09:07:56|2665.08
09:07:57|2665.04
09:07:58|2665.04
09:07:59|2665.41
09:08:00|2666.01
09:08:01|2665.74
09:08:02|2665.57
09:08:04|2665.57
09:08:06|2665.56
09:08:06|2665.35
09:08:08|2665.36
09:08:08|2665.44
09:08:09|2665.36
09:08:12|2665.45
09:08:12|2665.35
09:08:13|2665.36
09:08:14|2665.36
09:08:16|2665.36
09:08:16|2665.35
09:08:17|2665.35
09:08:19|2665.35
09:08:20|2665.18
09:08:21|2665.18
09:08:22|2665.16
09:08:23|2665.16
09:08:24|2665.16
09:08:25|2665.16
09:08:26|2665.16
09:08:27|2665.16
09:08:28|2665.16
09:08:29|2665.18
09:08:30|2665.18
09:08:31|2665.17
09:08:33|2665.17
09:08:34|2665.17
09:08:36|2665.17
09:08:37|2665.17
09:08:37|2665.21
09:08:38|2665.34
09:08:39|2666.39
09:08:41|2666.2
09:08:41|2666.21
09:08:43|2666.21
09:08:43|2666.2
09:08:44|2666.62
09:08:46|2666.47
09:08:47|2666.47
09:08:48|2666.48
09:08:50|2666.49
09:08:51|2666.49
09:08:52|2666.49
09:08:53|2666.5
09:08:55|2666.5
09:08:55|2665.86
09:08:56|2665.77
09:08:58|2666.06
09:08:58|2665.88
09:08:59|2665.89
09:09:00|2665.89
09:09:02|2665.89
09:09:03|2666.24
09:09:04|2666.24
09:09:04|2666.48
09:09:05|2666.48
09:09:08|2666.62
09:09:08|2666.78
09:09:09|2666.77
09:09:10|2666.77
09:09:11|2666.45
09:09:12|2666.46
09:09:13|2666.36
09:09:14|2666.75
09:09:15|2667.3
09:09:16|2666.95
09:09:18|2666.94
09:09:19|2666.76
09:09:20|2666.69
09:09:22|2666.13
09:09:24|2666.42
09:09:25|2666.62
09:09:26|2666.63
09:09:27|2666.63
09:09:28|2666.15
09:09:29|2666.31
09:09:30|2666.31
09:09:31|2666.3
09:09:32|2666.
09:09:34|2666.
09:09:34|2665.92
09:09:35|2665.92
09:09:37|2665.91
09:09:37|2665.92
09:09:39|2665.92
09:09:40|2665.92
09:09:41|2665.91
09:09:42|2665.72
09:09:44|2665.72
09:09:45|2665.85
09:09:45|2665.85
09:09:47|2665.75
09:09:47|2665.74
09:09:48|2665.75
09:09:50|2665.74
09:09:51|2665.74
09:09:51|2665.6
09:09:53|2665.6
09:09:54|2665.74
09:09:55|2665.74
09:09:55|2665.75
09:09:57|2665.75
09:09:57|2665.59
09:09:59|2665.58
09:09:59|2665.43
09:10:00|2664.89
09:10:01|2664.84
09:10:03|2664.22
09:10:04|2664.67
09:10:05|2664.68
09:10:05|2664.67
09:10:06|2664.55
09:10:08|2664.55
09:10:09|2664.55
09:10:10|2663.95
09:10:11|2663.95
09:10:12|2663.88
09:10:12|2663.63
09:10:15|2663.43
09:10:16|2663.32
09:10:18|2663.44
09:10:18|2663.25
09:10:19|2663.25
09:10:20|2663.25
09:10:21|2663.25
09:10:23|2663.51
09:10:24|2663.29
09:10:25|2663.29
09:10:26|2663.92
09:10:27|2663.92
09:10:28|2664.28
09:10:29|2664.28
09:10:30|2664.67
09:10:31|2664.67
09:10:32|2664.67
09:10:33|2664.84
09:10:35|2664.56
09:10:37|2664.55
09:10:37|2664.55
09:10:39|2664.73
09:10:40|2664.83
09:10:41|2665.03
09:10:42|2665.18
09:10:43|2665.43
09:10:44|2665.19
09:10:46|2665.19
09:10:46|2665.18
09:10:47|2665.18
09:10:49|2665.18
09:10:50|2665.17
09:10:50|2665.18
09:10:52|2665.18
09:10:53|2665.18
09:10:53|2665.19
09:10:54|2665.19
09:10:56|2665.18
09:10:57|2665.24
09:10:58|2665.03
09:10:59|2664.6
09:11:00|2664.59
09:11:00|2664.6
09:11:02|2664.59
09:11:04|2664.43
09:11:04|2664.43
09:11:06|2663.62
09:11:07|2663.61
09:11:08|2663.59
09:11:10|2663.57
09:11:10|2663.73
09:11:13|2663.73
09:11:13|2663.72
09:11:15|2663.32
09:11:16|2663.32
09:11:16|2663.93
09:11:17|2663.93
09:11:19|2663.67
09:11:19|2663.67
09:11:21|2663.93
09:11:21|2663.91
09:11:23|2663.93
09:11:24|2663.93
09:11:25|2663.93
09:11:26|2663.93
09:11:27|2664.11
09:11:29|2664.13
09:11:30|2664.3
09:11:30|2664.3
09:11:31|2664.14
09:11:32|2664.14
09:11:33|2664.28
09:11:34|2664.29
09:11:35|2664.28
09:11:37|2664.6
09:11:39|2665.58
09:11:41|2665.52
09:11:42|2665.34
09:11:43|2665.41
09:11:44|2665.41
09:11:45|2665.44
09:11:46|2664.66
09:11:47|2664.85
09:11:48|2664.85
09:11:49|2664.85
09:11:50|2664.85
09:11:51|2664.88
09:11:52|2664.98
09:11:53|2664.88
09:11:54|2664.89
09:11:55|2665.
09:11:56|2665.
09:11:57|2665.
09:11:58|2665.13
09:11:59|2665.05
09:12:00|2665.02
09:12:01|2665.06
09:12:02|2665.04
09:12:03|2664.74
09:12:04|2664.77
09:12:05|2664.74
09:12:06|2663.67
09:12:07|2663.68
09:12:08|2663.68
09:12:09|2662.77
09:12:10|2664.78
09:12:11|2665.01
09:12:13|2665.01
09:12:14|2665.
09:12:16|2665.01
09:12:17|2665.
09:12:17|2664.82
09:12:18|2664.97
09:12:20|2664.97
09:12:22|2664.97
09:12:23|2664.97
09:12:24|2665.13
09:12:25|2665.13
09:12:26|2665.12
09:12:27|2665.13
09:12:28|2665.13
09:12:29|2665.13
09:12:30|2665.13
09:12:32|2665.12
09:12:32|2665.12
09:12:34|2665.12
09:12:35|2664.67
09:12:35|2664.53
09:12:38|2663.91
09:12:39|2663.91
09:12:39|2663.91
09:12:41|2663.91
09:12:42|2664.07
09:12:43|2664.07
09:12:44|2664.07
09:12:45|2664.23
09:12:46|2664.23
09:12:47|2664.22
09:12:48|2664.02
09:12:49|2664.02
09:12:50|2664.01
09:12:51|2664.01
09:12:53|2664.01
09:12:54|2663.92
09:12:55|2663.92
09:12:56|2663.92
09:12:57|2664.02
09:12:58|2664.5
09:12:59|2664.53
09:13:01|2664.22
09:13:01|2664.26
09:13:02|2664.26
09:13:03|2664.26
09:13:04|2664.26
09:13:05|2664.27
09:13:06|2664.27
09:13:07|2664.26
09:13:08|2664.26
09:13:09|2664.26
09:13:10|2664.26
09:13:11|2664.27
09:13:13|2664.27
09:13:14|2664.27
09:13:15|2664.27
09:13:16|2664.26
09:13:17|2664.27
09:13:18|2664.26
09:13:20|2664.26
09:13:20|2664.26
09:13:21|2664.26
09:13:22|2664.26
09:13:24|2664.01
09:13:25|2664.01
09:13:26|2664.01
09:13:27|2664.02
09:13:28|2664.02
09:13:29|2664.02
09:13:29|2664.02
09:13:31|2664.09
09:13:32|2664.04
09:13:33|2664.27
09:13:34|2663.99
09:13:34|2664.
09:13:36|2664.01
09:13:37|2664.01
09:13:38|2664.01
09:13:39|2664.01
09:13:40|2664.
09:13:42|2664.01
09:13:42|2664.01
09:13:44|2664.01
09:13:46|2664.01
09:13:47|2664.
09:13:48|2663.87
09:13:49|2663.77
09:13:50|2663.77
09:13:51|2663.82
09:13:52|2663.53
09:13:53|2663.53
09:13:54|2663.43
09:13:55|2663.43
09:13:56|2663.45
09:13:57|2663.47
09:13:58|2663.47
09:13:59|2663.48
09:14:00|2663.48
09:14:01|2663.48
09:14:02|2662.96
09:14:04|2662.91
09:14:05|2662.91
09:14:06|2662.91
09:14:07|2663.26
09:14:08|2663.35
09:14:09|2663.93
09:14:10|2663.69
09:14:11|2662.5
09:14:12|2662.71
09:14:13|2662.71
09:14:14|2662.75
09:14:16|2662.75
09:14:18|2662.8
09:14:18|2662.83
09:14:19|2662.83
09:14:20|2663.46
09:14:22|2663.43
09:14:22|2663.21
09:14:24|2663.21
09:14:24|2663.15
09:14:26|2662.51
09:14:27|2662.5
09:14:28|2662.51
09:14:29|2662.74
09:14:30|2663.15
09:14:31|2663.29
09:14:32|2663.29
09:14:33|2663.29
09:14:34|2663.29
09:14:36|2663.29
09:14:37|2663.37
09:14:38|2663.38
09:14:39|2663.36
09:14:40|2663.36
09:14:42|2662.76
09:14:43|2662.27
09:14:44|2662.27
09:14:45|2662.72
09:14:46|2662.69
09:14:47|2662.75
09:14:48|2662.76
09:14:49|2662.75
09:14:49|2662.76
09:14:51|2662.76
09:14:51|2662.49
09:14:52|2662.49
09:14:54|2662.49
09:14:54|2662.49
09:14:56|2663.12
09:14:57|2663.12
09:14:57|2663.12
09:14:59|2663.12
09:15:00|2663.12
09:15:01|2662.74
09:15:02|2662.75
09:15:03|2662.75
09:15:04|2662.75
09:15:05|2662.75
09:15:07|2662.55
09:15:08|2662.57
09:15:09|2661.86
09:15:10|2662.28
09:15:11|2662.53
09:15:12|2662.27
09:15:13|2661.91
09:15:14|2662.53
09:15:15|2662.53
09:15:16|2662.52
09:15:17|2662.52
09:15:18|2662.52
09:15:19|2662.16
09:15:20|2662.16
09:15:21|2662.16
09:15:22|2662.15
09:15:23|2662.16
09:15:24|2662.16
09:15:25|2662.16
09:15:26|2662.15
09:15:27|2662.75
09:15:28|2662.74
09:15:29|2662.74
09:15:30|2662.5
09:15:31|2662.84
09:15:32|2662.26
09:15:33|2662.26
09:15:34|2662.26
09:15:35|2662.24
09:15:36|2662.22
09:15:37|2662.26
09:15:39|2662.31
09:15:41|2662.38
09:15:43|2661.
09:15:43|2661.56
09:15:45|2661.56
09:15:46|2661.27
09:15:48|2661.49
09:15:49|2661.28
09:15:51|2661.42
09:15:52|2661.41
09:15:53|2661.41
09:15:53|2661.65
09:15:55|2661.44
09:15:56|2661.44
09:15:57|2660.89
09:15:59|2660.84
09:15:59|2660.69
09:16:00|2660.93
09:16:02|2660.86
09:16:04|2660.86
09:16:05|2660.72
09:16:06|2660.73
09:16:07|2660.73
09:16:08|2660.59
09:16:09|2660.21
09:16:10|2660.51
09:16:11|2660.51
09:16:12|2660.2
09:16:14|2660.21
09:16:15|2660.21
09:16:15|2660.89
09:16:17|2660.87
09:16:18|2660.22
09:16:19|2660.16
09:16:20|2660.15
09:16:21|2660.16
09:16:22|2659.87
09:16:23|2658.08
09:16:23|2658.17
09:16:24|2658.16
09:16:26|2658.17
09:16:26|2657.87
09:16:27|2657.21
09:16:28|2657.32
09:16:30|2657.39
09:16:31|2655.66
09:16:31|2655.9
09:16:33|2656.17
09:16:34|2656.46
09:16:34|2655.99
09:16:36|2656.07
09:16:37|2656.43
09:16:37|2656.67
09:16:38|2656.68
09:16:40|2657.55
09:16:40|2657.03
09:16:41|2656.86
09:16:42|2656.86
09:16:45|2656.86
09:16:46|2656.51
09:16:47|2655.98
09:16:48|2656.
09:16:49|2656.04
09:16:50|2656.04
09:16:52|2655.96
09:16:52|2655.97
09:16:54|2656.05
09:16:54|2656.05
09:16:55|2656.18
09:16:56|2656.84
09:16:58|2656.84
09:16:58|2656.57
09:17:00|2656.51
09:17:01|2656.52
09:17:02|2656.72
09:17:03|2656.73
09:17:04|2656.74
09:17:05|2656.74
09:17:06|2656.74
09:17:07|2656.73
09:17:08|2656.51
09:17:10|2655.99
09:17:12|2656.42
09:17:12|2656.39
09:17:14|2656.42
09:17:14|2656.43
09:17:15|2656.43
09:17:17|2656.46
09:17:17|2656.45
09:17:18|2656.26
09:17:20|2655.68
09:17:21|2655.68
09:17:22|2656.08
09:17:22|2656.09
09:17:24|2655.43
09:17:24|2654.87
09:17:26|2654.94
09:17:26|2655.19
09:17:28|2654.87
09:17:29|2655.07
09:17:30|2655.08
09:17:30|2654.87
09:17:32|2654.87
09:17:32|2654.73
09:17:35|2654.62
09:17:35|2654.63
09:17:36|2654.26
09:17:37|2654.39
09:17:38|2654.62
09:17:39|2654.63
09:17:41|2654.35
09:17:42|2654.96
09:17:44|2654.39
09:17:45|2654.39
09:17:46|2654.39
09:17:47|2654.4
09:17:48|2654.62
09:17:50|2652.92
09:17:51|2653.38
09:17:51|2653.64
09:17:52|2653.5
09:17:54|2653.5
09:17:54|2653.36
09:17:56|2653.36
09:17:57|2652.94
09:17:57|2652.83
09:17:58|2653.19
09:17:59|2652.75
09:18:01|2653.3
09:18:02|2652.67
09:18:02|2652.66
09:18:03|2653.1
09:18:05|2652.8
09:18:06|2652.8
09:18:06|2652.94
09:18:08|2653.15
09:18:10|2652.33
09:18:10|2651.79
09:18:11|2651.79
09:18:13|2651.81
09:18:13|2651.9
09:18:14|2651.91
09:18:15|2652.06
09:18:17|2651.9
09:18:18|2650.73
09:18:19|2650.8
09:18:20|2650.72
09:18:21|2649.52
09:18:23|2648.48
09:18:24|2648.72
09:18:24|2649.07
09:18:26|2649.06
09:18:27|2648.23
09:18:28|2648.52
09:18:28|2648.53
09:18:30|2646.73
09:18:30|2647.
09:18:31|2647.
09:18:33|2647.
09:18:33|2647.
09:18:35|2648.44
09:18:35|2648.44
09:18:36|2648.77
09:18:38|2648.5
09:18:38|2647.53
09:18:40|2647.61
09:18:40|2647.63
09:18:43|2648.02
09:18:44|2648.59
09:18:45|2648.78
09:18:46|2648.72
09:18:47|2648.42
09:18:48|2650.51
09:18:50|2649.21
09:18:51|2649.21
09:18:52|2649.2
09:18:54|2649.45
09:18:54|2649.44
09:18:56|2649.45
09:18:56|2649.44
09:18:57|2649.45
09:18:58|2649.51
09:18:59|2649.51
09:19:00|2649.89
09:19:03|2650.
09:19:03|2650.65
09:19:05|2650.65
09:19:06|2650.18
09:19:07|2649.53
09:19:09|2649.53
09:19:09|2649.53
09:19:11|2649.64
09:19:11|2649.66
09:19:13|2649.66
09:19:14|2649.71
09:19:15|2649.71
09:19:15|2649.65
09:19:17|2649.72
09:19:17|2649.33
09:19:19|2648.62
09:19:21|2648.91
09:19:21|2649.23
09:19:22|2649.45
09:19:23|2648.95
09:19:24|2648.96
09:19:26|2648.09
09:19:27|2647.43
09:19:28|2647.64
09:19:29|2647.71
09:19:30|2648.14
09:19:31|2648.8
09:19:32|2648.96
09:19:33|2649.46
09:19:35|2649.09
09:19:35|2649.46
09:19:36|2649.74
09:19:38|2649.19
09:19:39|2649.25
09:19:40|2649.74
09:19:41|2649.05
09:19:42|2648.93
09:19:43|2648.77
09:19:45|2648.36
09:19:45|2648.59
09:19:47|2647.97
09:19:47|2647.96
09:19:49|2647.96
09:19:49|2647.46
09:19:50|2647.44
09:19:51|2647.44
09:19:53|2647.44
09:19:54|2647.44
09:19:55|2647.44
09:19:55|2645.78
09:19:57|2646.32
09:19:58|2646.31
09:19:59|2644.73
09:20:00|2645.85
09:20:02|2645.67
09:20:02|2645.66
09:20:03|2644.74
09:20:05|2645.46
09:20:07|2645.46
09:20:07|2645.1
09:20:08|2644.1
09:20:10|2644.33
09:20:10|2644.83
09:20:11|2644.83
09:20:12|2644.83
09:20:14|2643.76
09:20:14|2643.76
09:20:15|2643.76
09:20:16|2644.08
09:20:17|2644.54
09:20:18|2643.16
09:20:19|2642.86
09:20:20|2642.86
09:20:21|2642.85
09:20:22|2642.59
09:20:23|2642.17
09:20:25|2641.9
09:20:25|2642.47
09:20:27|2642.22
09:20:29|2642.33
09:20:29|2642.23
09:20:31|2642.33
09:20:31|2641.3
09:20:33|2642.85
09:20:34|2643.5
09:20:35|2643.58
09:20:36|2641.88
09:20:37|2642.42
09:20:38|2642.41
09:20:39|2642.41
09:20:40|2641.64
09:20:41|2641.81
09:20:42|2641.81
09:20:43|2641.81
09:20:45|2641.24
09:20:45|2641.81
09:20:46|2641.54
09:20:48|2642.07
09:20:49|2641.52
09:20:50|2641.87
09:20:51|2641.81
09:20:52|2640.71
09:20:53|2640.99
09:20:54|2640.99
09:20:55|2641.2
09:20:56|2640.38
09:20:57|2640.39
09:20:58|2640.67
09:20:59|2639.56
09:21:00|2640.26
09:21:01|2640.36
09:21:02|2640.36
09:21:03|2639.61
09:21:04|2640.37
09:21:05|2640.68
09:21:06|2640.94
09:21:07|2640.93
09:21:08|2641.27
09:21:09|2641.39
09:21:10|2641.54
09:21:11|2640.13
09:21:12|2640.57
09:21:13|2641.09
09:21:14|2641.16
09:21:15|2640.96
09:21:16|2641.16
09:21:18|2642.41
09:21:19|2643.16
09:21:21|2642.7
09:21:22|2643.77
09:21:23|2643.47
09:21:24|2643.35
09:21:25|2643.35
09:21:25|2643.46
09:21:27|2643.79
09:21:27|2643.96
09:21:28|2643.96
09:21:29|2644.17
09:21:30|2644.11
09:21:32|2644.12
09:21:33|2644.29
09:21:34|2644.42
09:21:35|2645.69
09:21:36|2645.28
09:21:37|2645.69
09:21:38|2645.7
09:21:39|2644.89
09:21:40|2644.65
09:21:42|2647.92
09:21:43|2648.38
09:21:43|2649.55
09:21:45|2649.87
09:21:46|2648.92
09:21:47|2648.74
09:21:48|2648.64
09:21:49|2648.53
09:21:50|2647.98
09:21:52|2647.23
09:21:52|2647.35
09:21:53|2647.65
09:21:55|2648.53
09:21:55|2648.53
09:21:58|2647.84
09:21:58|2647.84
09:21:59|2647.51
09:22:00|2647.42
09:22:01|2647.3
09:22:02|2647.13
09:22:03|2646.32
09:22:05|2646.4
09:22:05|2647.36
09:22:07|2647.1
09:22:07|2647.07
09:22:08|2647.18
09:22:09|2647.2
09:22:12|2648.36
09:22:13|2648.08
09:22:14|2648.53
09:22:15|2647.46
09:22:16|2647.36
09:22:17|2647.36
09:22:19|2646.68
09:22:20|2646.8
09:22:20|2647.4
09:22:22|2647.2
09:22:22|2646.81
09:22:25|2646.8
09:22:25|2646.79
09:22:26|2647.11
09:22:27|2646.99
09:22:28|2646.97
09:22:29|2646.44
09:22:31|2646.96
09:22:32|2647.31
09:22:33|2647.29
09:22:34|2647.27
09:22:36|2648.
09:22:37|2648.32
09:22:38|2648.35
09:22:39|2648.36
09:22:40|2648.33
09:22:41|2648.33
09:22:42|2648.32
09:22:43|2648.33
09:22:44|2648.34
09:22:45|2648.34
09:22:46|2648.34
09:22:48|2648.22
09:22:48|2648.
09:22:49|2647.75
09:22:50|2647.74
09:22:51|2647.86
09:22:52|2648.11
09:22:53|2647.88
09:22:54|2647.5
09:22:55|2647.62
09:22:56|2646.81
09:22:57|2646.8
09:22:58|2646.8
09:22:59|2646.82
09:23:01|2646.82
09:23:02|2646.83
09:23:03|2646.83
09:23:05|2646.83
09:23:05|2646.83
09:23:06|2646.26
09:23:07|2646.26
09:23:10|2646.41
09:23:11|2646.87
09:23:13|2646.88
09:23:14|2646.62
09:23:15|2646.87
09:23:15|2646.55
09:23:17|2646.42
09:23:19|2646.42
09:23:19|2646.66
09:23:21|2646.66
09:23:21|2646.66
09:23:23|2646.66
09:23:24|2646.67
09:23:25|2646.67
09:23:26|2646.67
09:23:27|2646.66
09:23:28|2646.59
09:23:29|2646.59
09:23:29|2646.06
09:23:31|2646.1
09:23:32|2645.57
09:23:32|2645.36
09:23:34|2645.45
09:23:35|2645.57
09:23:35|2646.08
09:23:37|2645.76
09:23:38|2645.69
09:23:39|2646.08
09:23:39|2645.92
09:23:40|2645.91
09:23:41|2645.91
09:23:43|2645.94
09:23:43|2646.08
09:23:44|2646.08
09:23:46|2646.08
09:23:46|2646.07
09:23:48|2646.08
09:23:48|2646.08
09:23:49|2646.08
09:23:50|2645.49
09:23:51|2645.49
09:23:52|2645.49
09:23:53|2645.75
09:23:56|2645.75
09:23:56|2645.76
09:23:58|2645.76
09:23:58|2646.
09:23:59|2646.
09:24:01|2645.43
09:24:02|2645.69
09:24:03|2645.64
09:24:05|2645.64
09:24:05|2645.57
09:24:06|2645.35
09:24:08|2645.36
09:24:10|2645.05
09:24:10|2644.11
09:24:12|2644.16
09:24:14|2644.01
09:24:14|2644.26
09:24:15|2644.26
09:24:16|2644.26
09:24:17|2644.14
09:24:18|2644.14
09:24:20|2644.14
09:24:21|2644.11
09:24:22|2644.26
09:24:23|2644.68
09:24:24|2644.91
09:24:26|2644.89
09:24:27|2645.34
09:24:28|2645.33
09:24:28|2645.34
09:24:29|2645.57
09:24:30|2645.8
09:24:32|2645.8
09:24:32|2645.8
09:24:35|2645.79
09:24:36|2645.8
09:24:36|2645.8
09:24:37|2645.8
09:24:40|2645.82
09:24:41|2645.81
09:24:42|2645.82
09:24:43|2645.82
09:24:44|2645.8
09:24:45|2645.8
09:24:46|2645.98
09:24:47|2645.97
09:24:49|2645.98
09:24:49|2645.98
09:24:50|2645.98
09:24:51|2646.52
09:24:52|2646.24
09:24:55|2646.55
09:24:55|2646.55
09:24:56|2646.55
09:24:57|2645.82
09:24:58|2645.99
09:24:59|2646.01
09:25:00|2645.59
09:25:02|2645.99
09:25:02|2645.99
09:25:03|2646.01
09:25:04|2646.9
09:25:05|2646.89
09:25:06|2647.66
09:25:07|2647.66
09:25:08|2647.05
09:25:10|2646.81
09:25:11|2646.5
09:25:13|2646.5
09:25:14|2646.84
09:25:16|2646.89
09:25:16|2647.58
09:25:17|2647.4
09:25:18|2647.47
09:25:20|2647.39
09:25:20|2647.38
09:25:22|2647.39
09:25:22|2647.38
09:25:23|2646.91
09:25:26|2647.38
09:25:27|2647.38
09:25:28|2647.42
09:25:29|2647.4
09:25:30|2647.41
09:25:31|2647.69
09:25:32|2647.68
09:25:33|2647.49
09:25:34|2647.49
09:25:35|2647.95
09:25:36|2648.
09:25:37|2649.41
09:25:38|2649.41
09:25:39|2649.41
09:25:40|2649.41
09:25:41|2649.41
09:25:42|2649.41
09:25:43|2648.7
09:25:44|2648.71
09:25:45|2648.7
09:25:46|2648.71
09:25:47|2648.15
09:25:48|2648.01
09:25:49|2648.01
09:25:50|2648.4
09:25:51|2648.3
09:25:53|2648.3
09:25:54|2648.4
09:25:55|2648.4
09:25:56|2648.3
09:25:57|2648.31
09:25:58|2648.31
09:25:59|2648.3
09:26:00|2648.31
09:26:01|2648.31
09:26:02|2648.3
09:26:03|2648.18
09:26:04|2648.3
09:26:06|2648.28
09:26:06|2648.23
09:26:07|2648.16
09:26:08|2648.14
09:26:10|2647.97
09:26:12|2647.98
09:26:12|2647.98
09:26:13|2647.97
09:26:15|2647.98
09:26:15|2647.97
09:26:16|2648.41
09:26:17|2648.41
09:26:18|2648.41
09:26:20|2649.07
09:26:21|2649.07
09:26:22|2649.1
09:26:24|2649.12
09:26:24|2649.25
09:26:25|2648.96
09:26:26|2648.96
09:26:28|2649.25
09:26:29|2649.25
09:26:30|2649.25
09:26:31|2648.95
09:26:32|2648.95
09:26:33|2648.95
09:26:33|2648.42
09:26:34|2648.41
09:26:35|2648.41
09:26:37|2647.73
09:26:38|2647.87
09:26:39|2647.98
09:26:40|2647.98
09:26:41|2647.98
09:26:43|2647.93
09:26:44|2648.01
09:26:44|2647.99
09:26:46|2647.99
09:26:46|2647.99
09:26:47|2647.99
09:26:48|2648.
09:26:51|2648.
09:26:51|2648.
09:26:53|2648.41
09:26:54|2648.42
09:26:55|2649.25
09:26:57|2649.58
09:26:59|2649.58
09:26:59|2649.51
09:27:01|2649.24
09:27:03|2648.77
09:27:03|2649.06
09:27:05|2649.08
09:27:07|2648.39
09:27:08|2648.58
09:27:09|2647.17
09:27:10|2647.4
09:27:11|2647.81
09:27:11|2647.41
09:27:13|2647.4
09:27:14|2647.4
09:27:14|2647.38
09:27:17|2647.88
09:27:17|2647.79
09:27:18|2647.81
09:27:19|2647.26
09:27:20|2646.96
09:27:21|2647.09
09:27:22|2647.4
09:27:23|2647.4
09:27:25|2647.4
09:27:26|2647.4
09:27:28|2647.81
09:27:28|2647.81
09:27:29|2647.82
09:27:31|2647.82
09:27:32|2647.69
09:27:33|2647.58
09:27:33|2647.59
09:27:35|2647.56
09:27:35|2647.56
09:27:37|2647.55
09:27:37|2647.55
09:27:39|2647.55
09:27:40|2647.55
09:27:40|2647.35
09:27:41|2647.35
09:27:44|2647.35
09:27:44|2647.35
09:27:45|2647.35
09:27:46|2647.34
09:27:47|2647.34
09:27:48|2647.35
09:27:49|2647.34
09:27:50|2647.34
09:27:51|2647.55
09:27:52|2647.54
09:27:54|2647.55
09:27:56|2647.55
09:27:57|2647.56
09:27:58|2647.56
09:27:59|2647.56
09:27:59|2647.56
09:28:00|2647.62
09:28:03|2647.61
09:28:03|2647.61
09:28:05|2647.61
09:28:06|2646.52
09:28:07|2646.5
09:28:08|2646.5
09:28:09|2646.51
09:28:10|2646.51
09:28:11|2646.51
09:28:13|2643.83
09:28:13|2645.36
09:28:14|2645.36
09:28:16|2645.36
09:28:17|2645.15
09:28:18|2645.68
09:28:19|2645.67
09:28:21|2645.67
09:28:21|2645.6
09:28:22|2645.61
09:28:23|2645.67
09:28:24|2645.66
09:28:25|2645.66
09:28:26|2645.52
09:28:28|2645.55
09:28:28|2645.63
09:28:31|2645.63
09:28:31|2645.44
09:28:32|2645.43
09:28:33|2645.57
09:28:35|2645.64
09:28:36|2645.63
09:28:38|2645.63
09:28:38|2645.64
09:28:40|2645.63
09:28:41|2645.64
09:28:41|2645.64
09:28:43|2645.64
09:28:44|2645.77
09:28:46|2646.
09:28:46|2646.
09:28:47|2645.99
09:28:48|2646.
09:28:50|2646.
09:28:51|2646.25
09:28:52|2646.66
09:28:53|2646.66
09:28:55|2646.67
09:28:55|2646.67
09:28:56|2646.66
09:28:58|2646.05
09:28:58|2646.05
09:29:00|2646.06
09:29:01|2646.03
09:29:03|2646.06
09:29:03|2646.06
09:29:04|2646.07
09:29:06|2646.06
09:29:08|2646.06
09:29:09|2646.06
09:29:09|2646.01
09:29:10|2646.02
09:29:11|2646.02
09:29:12|2646.01
09:29:14|2646.02
09:29:14|2646.06
09:29:15|2646.48
09:29:16|2646.26
09:29:17|2646.5
09:29:18|2646.66
09:29:19|2646.66
09:29:20|2646.67
09:29:21|2646.54
09:29:23|2646.54
09:29:24|2646.67
09:29:25|2646.67
09:29:26|2646.99
09:29:28|2646.99
09:29:29|2647.05
09:29:30|2647.05
09:29:31|2646.98
09:29:32|2646.77
09:29:34|2646.97
09:29:34|2647.05
09:29:35|2647.04
09:29:37|2647.66
09:29:39|2647.78
09:29:39|2647.46
09:29:40|2647.46
09:29:41|2647.47
09:29:42|2647.24
09:29:44|2647.27
09:29:44|2647.34
09:29:45|2647.34
09:29:46|2647.34
09:29:47|2647.34
09:29:48|2647.3
09:29:49|2648.6
09:29:50|2648.
09:29:51|2648.01
09:29:53|2646.89
09:29:54|2646.88
09:29:56|2646.93
09:29:56|2646.81
09:29:57|2646.83
09:29:58|2646.83
09:29:59|2647.02
09:30:00|2647.03
09:30:01|2647.03
09:30:02|2646.88
09:30:03|2646.23
09:30:04|2645.81
09:30:05|2645.92
09:30:06|2645.93
09:30:07|2646.03
09:30:08|2646.35
09:30:09|2646.35
09:30:10|2646.32
09:30:11|2646.3
09:30:12|2646.05
09:30:14|2646.22
09:30:15|2646.23
09:30:16|2646.23
09:30:17|2646.23
09:30:18|2645.95
09:30:19|2645.93
09:30:20|2645.96
09:30:21|2645.92
09:30:22|2645.86
09:30:23|2644.35
09:30:24|2644.22
09:30:26|2644.23
09:30:27|2644.24
09:30:28|2644.28
09:30:29|2644.28
09:30:30|2644.28
09:30:31|2644.22
09:30:32|2644.28
09:30:33|2644.87
09:30:35|2644.87
09:30:35|2644.86
09:30:38|2644.79
09:30:38|2644.79
09:30:39|2644.24
09:30:40|2644.21
09:30:41|2644.21
09:30:43|2644.57
09:30:43|2644.62
09:30:44|2644.75
09:30:45|2644.37
09:30:46|2644.48
09:30:47|2644.47
09:30:48|2644.47
09:30:49|2644.39
09:30:50|2644.48
09:30:51|2644.48
09:30:52|2644.48
09:30:54|2644.23
09:30:56|2644.35
09:30:56|2644.35
09:30:58|2644.45
09:30:59|2644.36
09:31:00|2644.49
09:31:01|2644.56
09:31:02|2645.01
09:31:03|2645.
09:31:04|2644.39
09:31:05|2644.4
09:31:06|2644.89
09:31:07|2644.64
09:31:08|2644.49
09:31:09|2644.49
09:31:10|2644.49
09:31:11|2644.69
09:31:12|2644.69
09:31:14|2644.7
09:31:14|2644.89
09:31:16|2644.89
09:31:17|2644.91
09:31:18|2644.93
09:31:19|2644.93
09:31:21|2645.13
09:31:21|2645.14
09:31:23|2645.14
09:31:24|2645.14
09:31:24|2644.81
09:31:25|2644.95
09:31:26|2644.95
09:31:29|2645.01
09:31:29|2644.76
09:31:30|2644.81
09:31:31|2644.81
09:31:32|2644.84
09:31:33|2645.39
09:31:34|2645.47
09:31:35|2645.47
09:31:36|2645.47
09:31:38|2645.77
09:31:39|2645.77
09:31:40|2645.68
09:31:41|2645.69
09:31:42|2645.65
09:31:43|2645.64
09:31:44|2645.65
09:31:45|2645.65
09:31:46|2645.65
09:31:47|2645.64
09:31:48|2645.6
09:31:49|2645.46
09:31:50|2645.21
09:31:51|2645.21
09:31:52|2645.15
09:31:53|2645.15
09:31:54|2645.45
09:31:56|2645.46
09:31:57|2645.46
09:31:58|2645.46
09:31:59|2645.5
09:32:00|2645.49
09:32:01|2645.51
09:32:02|2645.51
09:32:03|2645.5
09:32:04|2645.49
09:32:05|2646.22
09:32:07|2646.23
09:32:08|2646.23
09:32:09|2646.22
09:32:10|2646.17
09:32:11|2646.17
09:32:12|2646.17
09:32:13|2646.16
09:32:14|2646.16
09:32:15|2646.16
09:32:16|2646.17
09:32:18|2646.66
09:32:19|2646.67
09:32:20|2646.67
09:32:21|2647.2
09:32:21|2647.12
09:32:22|2646.86
09:32:24|2646.89
09:32:24|2646.89
09:32:26|2647.09
09:32:27|2647.37
09:32:27|2647.37
09:32:29|2647.65
09:32:29|2647.64
09:32:31|2647.51
09:32:31|2647.51
09:32:32|2647.6
09:32:34|2647.62
09:32:36|2648.04
09:32:37|2647.32
09:32:38|2647.15
09:32:39|2647.15
09:32:40|2647.22
09:32:41|2647.63
09:32:41|2647.63
09:32:42|2647.58
09:32:43|2648.1
09:32:45|2648.1
09:32:45|2648.1
09:32:46|2648.2
09:32:47|2648.2
09:32:48|2648.2
09:32:49|2648.21
09:32:51|2648.47
09:32:51|2648.9
09:32:53|2648.48
09:32:53|2648.48
09:32:55|2648.48
09:32:56|2648.71
09:32:57|2648.58
09:32:58|2648.59
09:32:59|2648.59
09:33:01|2648.81
09:33:02|2648.72
09:33:04|2649.46
09:33:05|2649.02
09:33:06|2648.97
09:33:06|2648.98
09:33:07|2648.98
09:33:08|2649.28
09:33:09|2649.33
09:33:10|2649.33
09:33:13|2649.32
09:33:13|2649.16
09:33:15|2648.97
09:33:15|2648.81
09:33:16|2648.74
09:33:18|2648.73
09:33:19|2648.72
09:33:20|2648.72
09:33:21|2648.72
09:33:22|2648.72
09:33:23|2648.72
09:33:25|2648.72
09:33:25|2648.72
09:33:27|2648.72
09:33:27|2648.72
09:33:29|2648.37
09:33:30|2648.37
09:33:30|2648.38
09:33:32|2648.38
09:33:34|2648.42
09:33:34|2648.42
09:33:35|2648.42
09:33:36|2648.42
09:33:38|2648.42
09:33:39|2648.42
09:33:40|2648.08
09:33:41|2647.6
09:33:42|2647.17
09:33:43|2647.77
09:33:44|2647.93
09:33:45|2647.93
09:33:46|2647.93
09:33:47|2647.93
09:33:48|2647.92
09:33:49|2647.92
09:33:50|2648.21
09:33:51|2647.97
09:33:52|2647.97
09:33:53|2647.97
09:33:54|2648.03
09:33:55|2647.94
09:33:56|2647.85
09:33:58|2647.76
09:33:59|2646.33
09:34:00|2646.05
09:34:01|2646.04
09:34:03|2646.04
09:34:03|2646.06
09:34:04|2646.07
09:34:05|2646.06
09:34:06|2646.8
09:34:07|2646.45
09:34:09|2646.45
09:34:11|2646.01
09:34:11|2646.
09:34:13|2646.39
09:34:14|2646.27
09:34:14|2646.07
09:34:17|2646.08
09:34:17|2646.53
09:34:19|2647.
09:34:20|2646.74
09:34:21|2646.74
09:34:22|2646.74
09:34:23|2646.75
09:34:24|2646.75
09:34:25|2646.39
09:34:26|2646.38
09:34:27|2646.5
09:34:28|2646.5
09:34:29|2646.29
09:34:30|2646.3
09:34:31|2646.34
09:34:32|2646.32
09:34:33|2646.36
09:34:34|2646.36
09:34:35|2646.36
09:34:36|2646.36
09:34:37|2646.38
09:34:38|2646.39
09:34:39|2646.38
09:34:41|2646.39
09:34:41|2646.38
09:34:43|2646.38
09:34:43|2646.39
09:34:44|2646.39
09:34:45|2646.39
09:34:47|2646.39
09:34:47|2646.39
09:34:48|2646.39
09:34:49|2646.39
09:34:51|2646.43
09:34:51|2646.42
09:34:52|2646.44
09:34:54|2646.39
09:34:54|2646.39
09:34:56|2646.39
09:34:57|2646.39
09:34:58|2646.39
09:34:59|2646.39
09:35:00|2646.03
09:35:01|2646.03
09:35:02|2646.03
09:35:03|2646.03
09:35:04|2646.03
09:35:06|2646.
09:35:08|2645.6
09:35:08|2646.59
09:35:10|2646.79
09:35:11|2646.79
09:35:12|2646.79
09:35:14|2646.78
09:35:15|2646.79
09:35:16|2646.23
09:35:18|2646.52
09:35:19|2646.52
09:35:20|2646.52
09:35:21|2646.77
09:35:23|2646.77
09:35:23|2646.78
09:35:24|2646.77
09:35:26|2646.76
09:35:28|2646.87
09:35:29|2646.87
09:35:30|2646.88
09:35:31|2646.88
09:35:32|2646.88
09:35:33|2646.76
09:35:34|2646.77
09:35:35|2646.77
09:35:36|2647.27
09:35:37|2647.19
09:35:38|2646.89
09:35:39|2646.89
09:35:40|2646.77
09:35:41|2647.03
09:35:42|2647.03
09:35:43|2647.03
09:35:44|2646.81
09:35:45|2646.82
09:35:46|2646.82
09:35:47|2647.82
09:35:48|2647.28
09:35:49|2647.25
09:35:50|2647.24
09:35:51|2646.91
09:35:52|2646.91
09:35:53|2646.91
09:35:54|2646.91
09:35:55|2647.72
09:35:56|2647.67
09:35:57|2646.72
09:35:58|2646.46
09:35:59|2646.81
09:36:01|2646.05
09:36:01|2647.26
09:36:02|2649.41
09:36:04|2650.4
09:36:05|2650.19
09:36:06|2650.19
09:36:07|2650.18
09:36:08|2649.93
09:36:08|2649.93
09:36:11|2649.93
09:36:11|2649.94
09:36:12|2649.64
09:36:13|2649.63
09:36:15|2649.63
09:36:15|2649.64
09:36:16|2650.1
09:36:18|2649.69
09:36:19|2650.36
09:36:21|2650.17
09:36:22|2649.5
09:36:23|2650.1
09:36:24|2650.1
09:36:25|2650.09
09:36:25|2650.09
09:36:27|2649.98
09:36:28|2650.
09:36:29|2650.
09:36:30|2650.
09:36:31|2650.1
09:36:32|2650.1
09:36:33|2650.17
09:36:34|2650.56
09:36:35|2650.56
09:36:36|2650.63
09:36:37|2650.54
09:36:39|2650.54
09:36:39|2650.54
09:36:41|2650.18
09:36:42|2650.56
09:36:42|2650.56
09:36:45|2650.56
09:36:45|2650.55
09:36:46|2650.55
09:36:47|2650.73
09:36:49|2650.23
09:36:50|2650.18
09:36:51|2650.19
09:36:52|2650.19
09:36:53|2651.17
09:36:54|2652.89
09:36:55|2653.65
09:36:56|2653.17
09:36:57|2653.17
09:36:58|2653.2
09:36:59|2652.86
09:37:00|2653.83
09:37:02|2653.58
09:37:03|2653.66
09:37:03|2653.79
09:37:04|2652.86
09:37:05|2652.95
09:37:06|2652.95
09:37:07|2652.95
09:37:09|2652.95
09:37:09|2652.95
09:37:11|2652.95
09:37:12|2652.95
09:37:13|2652.95
09:37:14|2653.41
09:37:15|2653.8
09:37:16|2654.57
09:37:17|2654.08
09:37:18|2653.78
09:37:19|2653.17
09:37:20|2653.39
09:37:21|2653.31
09:37:22|2653.31
09:37:23|2653.31
09:37:24|2653.08
09:37:25|2653.41
09:37:26|2652.12
09:37:27|2651.6
09:37:28|2651.29
09:37:29|2651.94
09:37:30|2651.61
09:37:31|2651.54
09:37:32|2651.56
09:37:33|2650.73
09:37:34|2649.24
09:37:35|2648.75
09:37:36|2648.63
09:37:37|2648.74
09:37:38|2648.75
09:37:39|2649.22
09:37:40|2649.23
09:37:41|2649.23
09:37:42|2649.23
09:37:43|2649.23
09:37:44|2649.56
09:37:45|2649.56
09:37:46|2649.53
09:37:47|2649.54
09:37:48|2649.53
09:37:49|2649.85
09:37:50|2649.85
09:37:51|2649.86
09:37:52|2649.24
09:37:54|2649.27
09:37:54|2649.27
09:37:55|2649.27
09:37:56|2650.94
09:37:57|2651.59
09:37:58|2651.55
09:37:59|2651.38
09:38:01|2651.03
09:38:02|2650.36
09:38:03|2650.36
09:38:04|2650.36
09:38:05|2651.3
09:38:07|2650.52
09:38:08|2651.2
09:38:08|2651.2
09:38:09|2650.99
09:38:11|2650.99
09:38:13|2650.99
09:38:14|2650.99
09:38:15|2650.84
09:38:17|2651.94
09:38:18|2651.96
09:38:19|2651.65
09:38:20|2651.71
09:38:22|2651.21
09:38:23|2650.73
09:38:23|2650.48
09:38:24|2650.99
09:38:26|2651.68
09:38:26|2651.31
09:38:28|2651.31
09:38:29|2651.31
09:38:29|2651.32
09:38:31|2651.31
09:38:32|2651.32
09:38:33|2651.31
09:38:34|2651.31
09:38:35|2651.31
09:38:36|2651.32
09:38:37|2651.32
09:38:38|2651.32
09:38:39|2651.32
09:38:40|2651.32
09:38:41|2651.32
09:38:42|2652.89
09:38:43|2653.23
09:38:44|2653.21
09:38:45|2653.21
09:38:46|2653.22
09:38:47|2653.29
09:38:48|2652.99
09:38:49|2653.03
09:38:50|2653.09
09:38:51|2653.29
09:38:52|2653.29
09:38:53|2653.3
09:38:54|2653.22
09:38:55|2653.21
09:38:56|2653.07
09:38:57|2653.07
09:38:58|2652.97
09:38:59|2652.73
09:39:00|2653.3
09:39:02|2653.26
09:39:03|2652.44
09:39:05|2652.73
09:39:06|2652.73
09:39:08|2652.74
09:39:08|2652.74
09:39:11|2652.74
09:39:11|2653.08
09:39:12|2653.08
09:39:13|2653.08
09:39:15|2653.3
09:39:16|2653.91
09:39:17|2653.77
09:39:18|2653.77
09:39:19|2653.78
09:39:20|2653.77
09:39:21|2653.78
09:39:22|2653.78
09:39:23|2653.77
09:39:24|2653.77
09:39:25|2653.77
09:39:26|2652.46
09:39:27|2652.52
09:39:28|2652.32
09:39:29|2652.33
09:39:30|2652.46
09:39:31|2652.47
09:39:32|2652.47
09:39:33|2652.18
09:39:35|2652.18
09:39:35|2652.18
09:39:36|2652.16
09:39:37|2652.38
09:39:38|2652.2
09:39:39|2652.19
09:39:40|2652.18
09:39:41|2652.38
09:39:42|2652.44
09:39:43|2652.75
09:39:44|2652.71
09:39:45|2653.15
09:39:46|2653.15
09:39:47|2653.15
09:39:48|2653.29
09:39:49|2653.29
09:39:50|2653.29
09:39:51|2653.29
09:39:52|2653.15
09:39:53|2653.15
09:39:54|2653.15
09:39:55|2653.15
09:39:56|2653.15
09:39:57|2653.15
09:39:58|2653.
09:40:00|2653.
09:40:01|2653.01
09:40:02|2653.01
09:40:03|2653.01
09:40:05|2653.
09:40:06|2653.
09:40:06|2653.01
09:40:08|2653.01
09:40:09|2653.01
09:40:10|2653.01
09:40:11|2653.01
09:40:12|2653.34
09:40:13|2653.14
09:40:15|2653.01
09:40:16|2653.01
09:40:16|2653.12
09:40:18|2653.46
09:40:19|2653.47
09:40:20|2653.47
09:40:22|2653.47
09:40:22|2653.01
09:40:23|2652.48
09:40:25|2652.1
09:40:25|2652.67
09:40:27|2652.68
09:40:28|2652.68
09:40:28|2652.68
09:40:30|2652.68
09:40:30|2652.68
09:40:32|2652.68
09:40:32|2652.14
09:40:34|2652.54
09:40:35|2652.54
09:40:35|2652.44
09:40:36|2652.44
09:40:37|2652.44
09:40:38|2652.48
09:40:39|2652.45
09:40:40|2652.45
09:40:42|2652.44
09:40:42|2652.44
09:40:44|2652.1
09:40:44|2651.65
09:40:45|2651.65
09:40:48|2651.65
09:40:48|2651.52
09:40:49|2651.43
09:40:50|2651.98
09:40:51|2651.98
09:40:52|2651.67
09:40:53|2651.78
09:40:54|2651.52
09:40:55|2651.64
09:40:56|2651.74
09:40:57|2651.74
09:40:58|2651.32
09:40:59|2651.33
09:41:00|2651.5
09:41:01|2651.75
09:41:02|2651.6
09:41:03|2651.6
09:41:05|2651.47
09:41:06|2651.34
09:41:07|2651.35
09:41:09|2650.01
09:41:11|2650.46
09:41:12|2650.19
09:41:13|2650.19
09:41:14|2650.15
09:41:15|2650.17
09:41:16|2650.45
09:41:17|2650.83
09:41:19|2651.38
09:41:20|2651.37
09:41:21|2651.23
09:41:21|2650.8
09:41:24|2650.46
09:41:24|2650.46
09:41:25|2650.46
09:41:26|2650.46
09:41:27|2650.46
09:41:29|2650.46
09:41:29|2650.8
09:41:31|2650.79
09:41:31|2650.8
09:41:33|2650.67
09:41:34|2650.72
09:41:35|2650.75
09:41:36|2650.48
09:41:37|2650.2
09:41:38|2650.2
09:41:39|2649.23
09:41:40|2649.23
09:41:41|2649.65
09:41:42|2649.65
09:41:43|2649.24
09:41:44|2649.92
09:41:45|2650.4
09:41:46|2650.4
09:41:47|2650.42
09:41:48|2650.62
09:41:49|2650.62
09:41:50|2650.55
09:41:51|2650.55
09:41:52|2649.9
09:41:53|2649.22
09:41:54|2649.52
09:41:55|2649.72
09:41:57|2649.72
09:41:57|2650.08
09:41:58|2649.86
09:42:00|2649.99
09:42:00|2649.98
09:42:02|2649.97
09:42:02|2649.97
09:42:03|2650.16
09:42:05|2650.16
09:42:06|2650.16
09:42:07|2650.15
09:42:08|2650.15
09:42:08|2650.15
09:42:10|2650.14
09:42:11|2650.67
09:42:13|2650.8
09:42:13|2650.79
09:42:14|2650.01
09:42:16|2650.45
09:42:16|2650.55
09:42:17|2650.04
09:42:19|2650.28
09:42:19|2650.47
09:42:20|2650.61
09:42:21|2650.07
09:42:23|2650.07
09:42:24|2650.66
09:42:25|2650.47
09:42:26|2650.57
09:42:27|2650.57
09:42:28|2649.99
09:42:30|2649.9
09:42:30|2649.25
09:42:31|2649.25
09:42:33|2649.25
09:42:35|2649.25
09:42:36|2649.25
09:42:36|2648.82
09:42:38|2648.69
09:42:39|2648.57
09:42:40|2648.46
09:42:40|2648.62
09:42:42|2648.62
09:42:43|2649.24
09:42:44|2649.24
09:42:44|2649.24
09:42:46|2648.82
09:42:47|2648.88
09:42:48|2648.94
09:42:49|2648.94
09:42:50|2648.95
09:42:50|2648.95
09:42:51|2649.51
09:42:53|2649.35
09:42:53|2649.51
09:42:55|2649.51
09:42:55|2649.51
09:42:56|2649.51
09:42:57|2649.52
09:42:59|2649.52
09:42:59|2649.51
09:43:02|2649.51
09:43:02|2648.83
09:43:03|2648.82
09:43:04|2648.82
09:43:06|2648.93
09:43:06|2648.93
09:43:08|2649.15
09:43:08|2649.52
09:43:10|2649.52
09:43:11|2649.52
09:43:11|2649.86
09:43:13|2649.52
09:43:14|2649.52
09:43:14|2649.15
09:43:15|2649.23
09:43:18|2649.23
09:43:19|2649.23
09:43:21|2649.23
09:43:21|2648.23
09:43:22|2648.12
09:43:23|2648.5
09:43:24|2648.5
09:43:25|2648.52
09:43:26|2648.84
09:43:28|2648.83
09:43:28|2648.83
09:43:29|2648.84
09:43:31|2648.84
09:43:31|2648.84
09:43:32|2648.84
09:43:33|2649.47
09:43:35|2649.47
09:43:35|2649.47
09:43:36|2649.47
09:43:37|2649.1
09:43:39|2649.09
09:43:39|2648.84
09:43:40|2648.84
09:43:41|2648.84
09:43:42|2648.84
09:43:43|2648.84
09:43:45|2648.84
09:43:46|2648.99
09:43:46|2649.
09:43:47|2649.
09:43:48|2649.
09:43:50|2649.
09:43:50|2648.99
09:43:52|2649.
09:43:53|2648.99
09:43:53|2648.99
09:43:54|2649.
09:43:55|2649.16
09:43:56|2649.47
09:43:57|2649.47
09:43:58|2649.47
09:43:59|2649.47
09:44:00|2649.47
09:44:02|2649.4
09:44:03|2649.72
09:44:04|2649.48
09:44:05|2649.71
09:44:06|2649.77
09:44:07|2649.66
09:44:08|2649.66
09:44:09|2649.52
09:44:11|2649.51
09:44:12|2649.52
09:44:13|2649.52
09:44:15|2649.52
09:44:16|2649.52
09:44:17|2649.45
09:44:19|2649.36
09:44:20|2649.36
09:44:20|2649.52
09:44:22|2649.34
09:44:23|2649.34
09:44:24|2649.34
09:44:24|2649.35
09:44:27|2649.35
09:44:28|2648.99
09:44:29|2648.91
09:44:30|2648.92
09:44:31|2648.84
09:44:32|2648.85
09:44:33|2648.85
09:44:34|2648.85
09:44:35|2648.86
09:44:36|2648.86
09:44:37|2648.86
09:44:38|2648.86
09:44:40|2648.86
09:44:41|2648.86
09:44:41|2648.85
09:44:43|2648.86
09:44:44|2648.84
09:44:44|2649.69
09:44:46|2650.
09:44:47|2650.
09:44:47|2650.37
09:44:49|2650.8
09:44:49|2650.79
09:44:51|2650.8
09:44:52|2650.8
09:44:52|2650.8
09:44:53|2650.77
09:44:54|2650.77
09:44:55|2650.72
09:44:56|2650.61
09:44:58|2650.38
09:44:58|2650.45
09:45:00|2650.74
09:45:01|2650.51
09:45:01|2650.53
09:45:03|2650.23
09:45:04|2650.01
09:45:05|2650.22
09:45:05|2650.22
09:45:07|2650.02
09:45:07|2650.01
09:45:09|2650.23
09:45:10|2650.23
09:45:11|2650.23
09:45:13|2650.24
09:45:15|2650.24
09:45:16|2651.16
09:45:17|2651.41
09:45:18|2651.39
09:45:19|2651.43
09:45:20|2651.43
09:45:21|2651.43
09:45:22|2651.16
09:45:23|2651.13
09:45:24|2651.08
09:45:25|2651.08
09:45:26|2651.16
09:45:28|2651.44
09:45:28|2651.21
09:45:29|2651.39
09:45:30|2651.4
09:45:32|2651.42
09:45:33|2651.42
09:45:34|2651.64
09:45:35|2651.64
09:45:36|2651.39
09:45:37|2651.39
09:45:38|2651.39
09:45:39|2651.63
09:45:40|2651.63
09:45:41|2651.63
09:45:42|2651.64
09:45:43|2651.64
09:45:44|2651.64
09:45:45|2651.63
09:45:46|2651.64
09:45:47|2651.92
09:45:48|2652.57
09:45:49|2652.57
09:45:50|2652.57
09:45:51|2652.32
09:45:52|2650.56
09:45:53|2650.23
09:45:54|2650.24
09:45:55|2650.56
09:45:56|2650.31
09:45:57|2650.43
09:45:59|2650.43
09:45:59|2650.67
09:46:00|2650.5
09:46:01|2650.86
09:46:03|2650.97
09:46:03|2651.
09:46:06|2651.
09:46:06|2650.45
09:46:07|2650.45
09:46:08|2650.45
09:46:09|2650.48
09:46:10|2650.45
09:46:11|2650.45
09:46:12|2650.45
09:46:13|2650.44
09:46:15|2650.44
09:46:16|2650.6
09:46:17|2650.7
09:46:18|2650.69
09:46:19|2650.48
09:46:20|2650.67
09:46:22|2650.67
09:46:23|2650.7
09:46:23|2650.7
09:46:24|2650.7
09:46:25|2650.51
09:46:27|2650.51
09:46:28|2650.7
09:46:29|2650.7
09:46:30|2650.7
09:46:31|2650.95
09:46:31|2651.25
09:46:33|2651.24
09:46:34|2651.24
09:46:35|2651.25
09:46:36|2650.99
09:46:37|2651.27
09:46:37|2651.27
09:46:39|2651.26
09:46:39|2651.27
09:46:40|2651.28
09:46:42|2651.28
09:46:43|2651.05
09:46:44|2651.04
09:46:44|2651.16
09:46:46|2651.26
09:46:47|2651.26
09:46:47|2651.36
09:46:49|2651.48
09:46:50|2651.16
09:46:51|2651.16
09:46:52|2651.16
09:46:52|2651.38
09:46:54|2651.38
09:46:54|2651.22
09:46:56|2651.42
09:46:57|2651.42
09:46:58|2651.44
09:46:58|2651.44
09:46:59|2651.61
09:47:00|2651.62
09:47:01|2651.81
09:47:02|2651.24
09:47:03|2651.26
09:47:05|2651.26
09:47:06|2650.82
09:47:06|2650.81
09:47:08|2650.82
09:47:09|2650.81
09:47:10|2650.82
09:47:12|2652.25
09:47:12|2652.54
09:47:13|2652.49
09:47:15|2652.5
09:47:17|2652.52
09:47:18|2652.57
09:47:19|2652.57
09:47:20|2652.5
09:47:21|2652.5
09:47:22|2652.5
09:47:23|2652.49
09:47:24|2652.57
09:47:25|2652.26
09:47:27|2652.44
09:47:27|2652.68
09:47:29|2652.67
09:47:30|2652.2
09:47:30|2652.2
09:47:32|2652.2
09:47:33|2652.78
09:47:34|2652.78
09:47:35|2652.6
09:47:37|2652.56
09:47:37|2652.55
09:47:39|2652.54
09:47:39|2652.54
09:47:41|2652.54
09:47:41|2652.55
09:47:42|2652.55
09:47:44|2652.55
09:47:44|2652.55
09:47:46|2652.56
09:47:46|2652.56
09:47:48|2652.55
09:47:50|2652.
09:47:50|2652.
09:47:51|2652.
09:47:52|2652.
09:47:53|2652.01
09:47:54|2652.01
09:47:56|2652.54
09:47:56|2652.49
09:47:57|2652.54
09:47:58|2652.43
09:47:59|2652.55
09:48:00|2652.5
09:48:01|2652.5
09:48:04|2652.48
09:48:04|2652.49
09:48:05|2652.49
09:48:06|2652.48
09:48:07|2652.46
09:48:09|2652.28
09:48:10|2652.19
09:48:12|2652.49
09:48:13|2652.48
09:48:15|2652.49
09:48:15|2652.48
09:48:16|2652.48
09:48:18|2652.71
09:48:19|2652.49
09:48:20|2652.48
09:48:21|2652.48
09:48:22|2652.48
09:48:24|2652.48
09:48:25|2652.5
09:48:26|2652.71
09:48:27|2652.82
09:48:27|2652.91
09:48:28|2652.82
09:48:30|2652.82
09:48:31|2652.82
09:48:32|2652.89
09:48:32|2652.56
09:48:33|2652.56
09:48:35|2652.56
09:48:35|2652.02
09:48:37|2652.27
09:48:37|2652.1
09:48:39|2652.24
09:48:39|2652.24
09:48:40|2652.24
09:48:41|2652.24
09:48:43|2652.24
09:48:44|2652.24
09:48:45|2652.23
09:48:45|2652.54
09:48:47|2652.56
09:48:47|2652.56
09:48:50|2652.47
09:48:51|2652.47
09:48:51|2652.47
09:48:52|2652.44
09:48:53|2652.48
09:48:54|2652.47
09:48:55|2652.24
09:48:56|2652.24
09:48:57|2652.24
09:48:58|2652.
09:48:59|2652.02
09:49:00|2651.8
09:49:02|2651.8
09:49:02|2651.81
09:49:03|2651.82
09:49:04|2651.82
09:49:06|2651.85
09:49:07|2651.85
09:49:07|2651.85
09:49:10|2651.83
09:49:10|2651.04
09:49:11|2651.04
09:49:13|2650.96
09:49:14|2650.96
09:49:15|2649.78
09:49:16|2649.8
09:49:18|2650.46
09:49:18|2650.46
09:49:19|2650.46
09:49:21|2650.46
09:49:21|2650.46
09:49:24|2650.43
09:49:24|2650.09
09:49:25|2650.09
09:49:27|2650.03
09:49:28|2650.13
09:49:29|2650.13
09:49:30|2650.03
09:49:31|2650.03
09:49:32|2649.83
09:49:33|2649.31
09:49:34|2649.57
09:49:35|2649.58
09:49:36|2649.58
09:49:38|2649.57
09:49:39|2649.55
09:49:40|2649.7
09:49:41|2649.49
09:49:42|2649.48
09:49:43|2649.31
09:49:44|2649.32
09:49:45|2649.32
09:49:46|2649.32
09:49:47|2649.32
09:49:48|2649.01
09:49:49|2649.01
09:49:50|2649.
09:49:51|2648.85
09:49:52|2648.85
09:49:53|2648.85
09:49:54|2648.85
09:49:55|2648.84
09:49:56|2648.23
09:49:57|2648.75
09:49:58|2648.75
09:49:59|2648.75
09:50:00|2648.34
09:50:01|2648.4
09:50:02|2648.4
09:50:03|2648.39
09:50:04|2648.28
09:50:05|2648.12
09:50:06|2648.27
09:50:08|2647.67
09:50:08|2647.67
09:50:09|2647.67
09:50:12|2647.68
09:50:14|2647.85
09:50:14|2647.97
09:50:15|2647.64
09:50:16|2647.58
09:50:17|2647.52
09:50:19|2647.52
09:50:20|2647.51
09:50:21|2647.51
09:50:22|2647.58
09:50:23|2648.89
09:50:24|2648.55
09:50:25|2648.32
09:50:27|2648.61
09:50:27|2648.94
09:50:30|2648.94
09:50:30|2648.64
09:50:31|2648.76
09:50:32|2648.56
09:50:33|2648.86
09:50:34|2648.75
09:50:35|2648.89
09:50:36|2648.91
09:50:37|2648.5
09:50:38|2648.76
09:50:40|2648.77
09:50:42|2648.29
09:50:43|2648.57
09:50:44|2648.7
09:50:45|2648.7
09:50:46|2648.46
09:50:47|2648.46
09:50:48|2648.46
09:50:49|2648.51
09:50:50|2648.46
09:50:51|2648.46
09:50:52|2648.46
09:50:53|2648.46
09:50:54|2648.45
09:50:55|2647.93
09:50:56|2647.77
09:50:57|2648.
09:50:58|2648.02
09:50:59|2648.03
09:51:00|2648.03
09:51:01|2647.49
09:51:02|2647.98
09:51:03|2647.98
09:51:04|2648.
09:51:05|2647.99
09:51:06|2648.
09:51:07|2647.99
09:51:08|2647.99
09:51:10|2647.99
09:51:11|2647.99
09:51:13|2649.19
09:51:13|2649.19
09:51:14|2648.79
09:51:15|2648.79
09:51:17|2648.39
09:51:19|2648.78
09:51:20|2649.31
09:51:20|2649.78
09:51:23|2649.39
09:51:23|2649.39
09:51:25|2648.79
09:51:26|2648.84
09:51:27|2648.84
09:51:28|2648.87
09:51:29|2649.09
09:51:30|2649.1
09:51:31|2649.1
09:51:32|2649.06
09:51:33|2649.05
09:51:34|2648.92
09:51:35|2648.92
09:51:36|2649.09
09:51:37|2649.09
09:51:38|2649.09
09:51:39|2648.91
09:51:40|2648.91
09:51:41|2648.93
09:51:42|2648.93
09:51:43|2648.93
09:51:44|2648.62
09:51:45|2648.84
09:51:46|2648.84
09:51:47|2648.95
09:51:48|2648.95
09:51:49|2648.94
09:51:50|2648.94
09:51:51|2648.94
09:51:52|2648.95
09:51:54|2648.95
09:51:55|2648.94
09:51:55|2648.84
09:51:56|2648.84
09:51:57|2648.84
09:51:58|2648.84
09:51:59|2648.53
09:52:01|2648.54
09:52:02|2648.35
09:52:03|2648.35
09:52:04|2648.35
09:52:05|2648.35
09:52:06|2648.35
09:52:07|2648.35
09:52:08|2648.35
09:52:09|2648.34
09:52:10|2648.35
09:52:11|2648.3
09:52:12|2648.3
09:52:13|2648.3
09:52:14|2647.03
09:52:16|2646.99
09:52:17|2647.
09:52:19|2646.99
09:52:19|2647.03
09:52:20|2647.04
09:52:21|2646.8
09:52:22|2646.9
09:52:23|2647.02
09:52:25|2647.27
09:52:26|2647.26
09:52:28|2647.26
09:52:29|2647.26
09:52:30|2647.26
09:52:31|2647.11
09:52:31|2647.11
09:52:33|2647.88
09:52:34|2648.84
09:52:35|2648.95
09:52:36|2648.95
09:52:37|2648.94
09:52:38|2648.94
09:52:39|2648.94
09:52:40|2648.94
09:52:41|2648.94
09:52:42|2648.61
09:52:43|2648.61
09:52:44|2648.58
09:52:45|2648.57
09:52:46|2648.3
09:52:47|2648.16
09:52:48|2648.52
09:52:49|2648.95
09:52:50|2648.95
09:52:51|2648.95
09:52:52|2648.95
09:52:53|2648.95
09:52:54|2648.94
09:52:55|2648.95
09:52:56|2648.92
09:52:57|2648.4
09:52:58|2648.15
09:52:59|2647.87
09:53:00|2648.15
09:53:01|2648.06
09:53:02|2647.83
09:53:03|2648.05
09:53:05|2648.05
09:53:07|2647.98
09:53:08|2647.36
09:53:09|2647.36
09:53:10|2647.22
09:53:11|2647.22
09:53:12|2647.55
09:53:13|2647.55
09:53:14|2647.55
09:53:15|2647.78
09:53:17|2647.77
09:53:19|2647.78
09:53:20|2647.77
09:53:21|2647.75
09:53:23|2647.6
09:53:24|2646.53
09:53:25|2646.3
09:53:27|2646.3
09:53:27|2646.27
09:53:29|2646.
09:53:31|2646.2
09:53:32|2646.54
09:53:33|2646.55
09:53:34|2646.2
09:53:35|2646.2
09:53:36|2646.2
09:53:37|2646.2
09:53:38|2646.2
09:53:39|2646.19
09:53:40|2646.55
09:53:41|2646.45
09:53:42|2646.21
09:53:43|2646.43
09:53:44|2646.43
09:53:45|2646.43
09:53:46|2646.61
09:53:47|2646.61
09:53:48|2646.61
09:53:49|2646.62
09:53:50|2646.61
09:53:51|2646.62
09:53:52|2646.88
09:53:53|2646.98
09:53:54|2647.22
09:53:55|2646.69
09:53:56|2646.94
09:53:57|2646.94
09:53:58|2646.62
09:53:59|2646.63
09:54:00|2646.63
09:54:01|2646.63
09:54:02|2646.63
09:54:03|2646.63
09:54:04|2646.63
09:54:05|2646.3
09:54:06|2646.29
09:54:07|2646.29
09:54:08|2646.3
09:54:09|2646.29
09:54:10|2646.3
09:54:11|2646.3
09:54:12|2646.29
09:54:13|2646.06
09:54:15|2646.06
09:54:16|2646.31
09:54:18|2646.31
09:54:19|2646.18
09:54:21|2646.27
09:54:21|2646.27
09:54:22|2645.84
09:54:23|2645.56
09:54:24|2645.6
09:54:25|2645.57
09:54:28|2646.46
09:54:30|2646.19
09:54:30|2646.17
09:54:31|2646.18
09:54:32|2646.18
09:54:33|2647.02
09:54:34|2646.85
09:54:35|2647.05
09:54:36|2647.05
09:54:37|2647.05
09:54:38|2646.97
09:54:39|2646.97
09:54:41|2646.42
09:54:42|2646.2
09:54:43|2646.2
09:54:44|2646.2
09:54:45|2646.2
09:54:46|2646.18
09:54:47|2646.19
09:54:48|2646.57
09:54:49|2646.58
09:54:50|2646.26
09:54:51|2646.59
09:54:52|2646.59
09:54:53|2646.59
09:54:54|2645.89
09:54:55|2645.56
09:54:56|2645.56
09:54:57|2645.56
09:54:58|2645.56
09:54:59|2645.42
09:55:00|2645.42
09:55:01|2645.13
09:55:02|2645.03
09:55:03|2645.03
09:55:04|2645.4
09:55:05|2645.39
09:55:06|2645.39
09:55:07|2645.38
09:55:08|2645.05
09:55:09|2645.05
09:55:10|2645.05
09:55:11|2645.05
09:55:12|2645.28
09:55:13|2645.36
09:55:14|2645.26
09:55:15|2645.9
09:55:16|2646.46
09:55:17|2646.8
09:55:18|2646.28
09:55:20|2646.08
09:55:21|2646.22
09:55:22|2645.65
09:55:23|2645.28
09:55:25|2645.28
09:55:26|2645.29
09:55:27|2645.28
09:55:28|2645.28
09:55:29|2645.28
09:55:30|2645.3
09:55:30|2644.74
09:55:31|2644.46
09:55:33|2644.45
09:55:35|2644.39
09:55:37|2644.67
09:55:37|2644.6
09:55:38|2644.55
09:55:39|2644.55
09:55:40|2644.96
09:55:41|2644.83
09:55:43|2643.92
09:55:44|2644.12
09:55:45|2643.82
09:55:46|2643.41
09:55:47|2643.81
09:55:48|2643.9
09:55:49|2643.82
09:55:50|2643.91
09:55:51|2643.83
09:55:52|2643.39
09:55:53|2643.39
09:55:55|2644.62
09:55:55|2644.56
09:55:57|2644.53
09:55:57|2643.99
09:55:58|2643.99
09:56:00|2643.96
09:56:01|2643.22
09:56:02|2643.21
09:56:03|2642.41
09:56:05|2642.41
09:56:05|2642.42
09:56:06|2642.4
09:56:07|2642.4
09:56:08|2642.68
09:56:09|2642.5
09:56:11|2642.5
09:56:11|2642.32
09:56:12|2642.67
09:56:13|2642.91
09:56:14|2642.75
09:56:16|2642.08
09:56:17|2642.21
09:56:18|2642.21
09:56:20|2640.35
09:56:22|2640.65
09:56:22|2640.97
09:56:23|2640.44
09:56:25|2640.96
09:56:27|2640.64
09:56:28|2640.99
09:56:29|2640.98
09:56:30|2640.98
09:56:31|2640.97
09:56:32|2641.82
09:56:33|2641.67
09:56:33|2641.42
09:56:35|2641.45
09:56:35|2641.45
09:56:36|2641.45
09:56:37|2641.45
09:56:39|2641.45
09:56:40|2641.45
09:56:41|2641.44
09:56:42|2641.45
09:56:43|2641.67
09:56:43|2641.21
09:56:45|2641.45
09:56:47|2641.62
09:56:48|2640.9
09:56:49|2640.76
09:56:51|2640.13
09:56:51|2638.65
09:56:52|2638.18
09:56:53|2634.99
09:56:55|2635.2
09:56:55|2636.6
09:56:56|2636.27
09:56:57|2636.04
09:56:59|2635.23
09:57:00|2635.95
09:57:00|2635.84
09:57:01|2636.2
09:57:03|2635.86
09:57:03|2635.92
09:57:04|2636.9
09:57:05|2636.99
09:57:06|2636.99
09:57:07|2636.42
09:57:09|2636.98
09:57:10|2636.99
09:57:11|2637.
09:57:12|2635.52
09:57:13|2635.34
09:57:14|2635.58
09:57:15|2635.74
09:57:16|2635.43
09:57:17|2635.91
09:57:18|2634.75
09:57:19|2635.
09:57:21|2635.96
09:57:21|2636.68
09:57:23|2636.09
09:57:24|2635.99
09:57:26|2636.1
09:57:26|2636.39
09:57:28|2636.11
09:57:28|2635.66
09:57:29|2636.1
09:57:31|2635.19
09:57:32|2635.31
09:57:33|2635.32
09:57:34|2634.84
09:57:36|2634.16
09:57:36|2633.74
09:57:38|2632.74
09:57:39|2631.53
09:57:40|2632.41
09:57:41|2632.42
09:57:42|2631.52
09:57:43|2630.35
09:57:44|2630.51
09:57:45|2630.73
09:57:46|2630.57
09:57:47|2630.
09:57:48|2630.74
09:57:50|2631.97
09:57:51|2631.97
09:57:51|2631.97
09:57:52|2631.44
09:57:53|2631.17
09:57:55|2629.57
09:57:55|2628.66
09:57:57|2628.27
09:57:57|2628.05
09:57:59|2626.85
09:58:00|2625.94
09:58:00|2626.2
09:58:02|2626.19
09:58:03|2626.06
09:58:04|2625.63
09:58:05|2625.34
09:58:05|2625.66
09:58:07|2625.78
09:58:07|2624.37
09:58:10|2624.36
09:58:10|2624.92
09:58:12|2625.35
09:58:13|2625.38
09:58:14|2625.53
09:58:15|2626.39
09:58:16|2625.29
09:58:17|2625.84
09:58:18|2625.88
09:58:19|2626.
09:58:21|2626.65
09:58:23|2627.9
09:58:24|2629.24
09:58:25|2629.32
09:58:27|2628.02
09:58:28|2627.45
09:58:29|2627.88
09:58:29|2628.1
09:58:31|2627.51
09:58:32|2627.53
09:58:33|2627.71
09:58:33|2627.71
09:58:35|2628.21
09:58:35|2628.3
09:58:37|2628.29
09:58:37|2628.21
09:58:39|2628.22
09:58:40|2628.21
09:58:42|2628.45
09:58:42|2628.48
09:58:45|2628.78
09:58:45|2628.79
09:58:46|2628.21
09:58:47|2627.72
09:58:48|2627.74
09:58:50|2626.89
09:58:50|2626.76
09:58:51|2626.12
09:58:52|2626.53
09:58:54|2626.78
09:58:54|2626.98
09:58:56|2626.27
09:58:57|2626.74
09:58:58|2626.99
09:58:58|2627.04
09:58:59|2625.76
09:59:01|2625.95
09:59:01|2624.06
09:59:03|2624.04
09:59:04|2623.16
09:59:05|2622.84
09:59:06|2621.39
09:59:07|2620.94
09:59:08|2621.22
09:59:09|2621.69
09:59:09|2622.29
09:59:11|2622.68
09:59:12|2623.7
09:59:13|2623.16
09:59:13|2623.55
09:59:15|2623.84
09:59:15|2623.85
09:59:17|2623.55
09:59:18|2623.12
09:59:19|2623.39
09:59:20|2622.9
09:59:20|2622.25
09:59:23|2622.2
09:59:23|2621.66
09:59:24|2622.04
09:59:26|2621.89
09:59:27|2621.27
09:59:28|2620.87
09:59:29|2621.32
09:59:30|2620.89
09:59:31|2621.46
09:59:32|2621.09
09:59:33|2621.22
09:59:34|2621.11
09:59:35|2621.
09:59:36|2620.11
09:59:37|2620.07
09:59:38|2620.09
09:59:39|2619.97
09:59:40|2619.96
09:59:41|2619.19
09:59:43|2619.01
09:59:44|2618.61
09:59:45|2617.55
09:59:47|2618.27
09:59:48|2618.61
09:59:49|2619.21
09:59:50|2620.1
09:59:52|2620.05
09:59:52|2620.82
09:59:54|2620.99
09:59:54|2619.38
09:59:55|2620.02
09:59:56|2619.42
09:59:57|2618.44
09:59:58|2619.36
10:00:00|2618.77
10:00:00|2619.38
10:00:03|2618.99
10:00:03|2618.61
10:00:05|2617.61
10:00:06|2617.31
10:00:07|2617.58
10:00:08|2617.81
10:00:09|2616.89
10:00:10|2618.48
10:00:11|2616.55
10:00:13|2617.35
10:00:13|2617.68
10:00:15|2617.9
10:00:16|2618.44
10:00:17|2618.94
10:00:18|2617.3
10:00:19|2618.29
10:00:20|2617.56
10:00:20|2617.79
10:00:21|2619.34
10:00:24|2619.21
10:00:25|2619.87
10:00:27|2619.99
10:00:28|2620.78
10:00:30|2621.68
10:00:30|2621.45
10:00:32|2622.37
10:00:33|2620.89
10:00:35|2621.19
10:00:37|2621.45
10:00:38|2621.44
10:00:38|2621.35
10:00:40|2621.41
10:00:40|2621.21
10:00:42|2622.31
10:00:42|2622.
10:00:45|2621.19
10:00:45|2621.65
10:00:46|2621.56
10:00:47|2621.69
10:00:48|2621.47
10:00:49|2621.2
10:00:51|2620.16
10:00:52|2620.16
10:00:52|2619.63
10:00:54|2618.53
10:00:55|2617.42
10:00:56|2617.31
10:00:57|2617.05
10:00:58|2618.14
10:00:59|2618.14
10:01:00|2619.62
10:01:01|2620.09
10:01:02|2618.96
10:01:04|2618.15
10:01:05|2618.15
10:01:06|2617.63
10:01:07|2616.86
10:01:08|2616.27
10:01:10|2615.45
10:01:10|2616.71
10:01:11|2616.9
10:01:13|2616.09
10:01:14|2616.84
10:01:15|2615.5
10:01:16|2615.51
10:01:17|2613.46
10:01:18|2613.9
10:01:19|2613.79
10:01:20|2613.28
10:01:21|2613.27
10:01:22|2613.
10:01:23|2613.66
10:01:24|2613.18
10:01:26|2613.38
10:01:27|2613.77
10:01:28|2613.52
10:01:29|2613.78
10:01:30|2613.74
10:01:32|2611.
10:01:34|2611.19
10:01:35|2611.22
10:01:37|2611.75
10:01:39|2611.79
10:01:39|2611.75
10:01:40|2612.84
10:01:42|2614.49
10:01:43|2613.96
10:01:44|2613.25
10:01:45|2613.21
10:01:47|2611.68
10:01:48|2611.39
10:01:50|2611.02
10:01:51|2611.31
10:01:52|2611.77
10:01:53|2611.76
10:01:54|2611.65
10:01:55|2611.76
10:01:56|2611.44
10:01:57|2611.7
10:01:58|2611.75
10:01:59|2611.44
10:02:00|2611.75
10:02:01|2611.46
10:02:02|2611.64
10:02:04|2611.55
10:02:05|2611.48
10:02:06|2611.48
10:02:07|2610.89
10:02:08|2610.33
10:02:09|2609.7
10:02:10|2608.69
10:02:11|2609.04
10:02:12|2609.06
10:02:13|2609.59
10:02:14|2609.59
10:02:15|2610.37
10:02:15|2609.95
10:02:18|2609.
10:02:19|2609.57
10:02:20|2609.
10:02:21|2609.22
10:02:21|2608.99
10:02:22|2609.06
10:02:23|2608.91
10:02:26|2608.8
10:02:27|2608.47
10:02:29|2605.14
10:02:31|2605.25
10:02:32|2605.59
10:02:33|2605.98
10:02:35|2604.71
10:02:36|2605.26
10:02:37|2605.64
10:02:39|2604.63
10:02:39|2605.14
10:02:40|2604.71
10:02:41|2603.77
10:02:42|2602.39
10:02:43|2600.91
10:02:44|2601.37
10:02:45|2602.49
10:02:46|2602.7
10:02:47|2603.42
10:02:48|2604.06
10:02:50|2603.95
10:02:50|2603.89
10:02:51|2604.43
10:02:52|2604.41
10:02:53|2605.04
10:02:54|2604.71
10:02:55|2605.37
10:02:56|2605.48
10:02:57|2605.86
10:02:59|2605.54
10:03:00|2605.26
10:03:01|2604.44
10:03:02|2603.69
10:03:03|2603.55
10:03:04|2604.84
10:03:05|2604.06
10:03:07|2604.53
10:03:07|2605.06
10:03:08|2604.86
10:03:10|2604.7
10:03:11|2604.68
10:03:12|2603.6
10:03:12|2603.27
10:03:14|2602.58
10:03:15|2602.54
10:03:16|2602.01
10:03:17|2602.01
10:03:18|2602.51
10:03:19|2602.05
10:03:20|2602.04
10:03:21|2602.37
10:03:22|2601.56
10:03:22|2601.99
10:03:24|2602.67
10:03:25|2601.58
10:03:27|2601.7
10:03:28|2601.65
10:03:30|2601.13
10:03:32|2601.46
10:03:33|2601.69
10:03:34|2601.29
10:03:35|2600.95
10:03:36|2600.32
10:03:38|2598.72
10:03:40|2598.69
10:03:41|2599.69
10:03:42|2599.85
10:03:42|2599.7
10:03:43|2600.44
10:03:44|2599.96
10:03:45|2600.95
10:03:46|2600.78
10:03:47|2600.94
10:03:48|2601.41
10:03:49|2601.4
10:03:50|2600.93
10:03:51|2601.63
10:03:52|2601.59
10:03:53|2600.
10:03:54|2601.6
10:03:55|2601.35
10:03:56|2601.7
10:03:57|2602.8
10:03:58|2602.79
10:03:59|2602.36
10:04:00|2602.79
10:04:01|2602.27
10:04:02|2602.66
10:04:03|2602.28
10:04:05|2602.99
10:04:06|2602.94
10:04:07|2603.76
10:04:08|2604.3
10:04:10|2604.68
10:04:11|2605.29
10:04:11|2605.7
10:04:13|2605.01
10:04:14|2604.97
10:04:14|2605.86
10:04:16|2606.
10:04:17|2605.07
10:04:18|2603.98
10:04:20|2604.3
10:04:21|2604.16
10:04:22|2604.3
10:04:22|2605.
10:04:23|2604.43
10:04:25|2604.68
10:04:25|2602.97
10:04:27|2601.61
10:04:29|2602.59
10:04:30|2602.39
10:04:32|2601.87
10:04:33|2601.
10:04:35|2601.43
10:04:36|2600.58
10:04:37|2600.56
10:04:38|2600.54
10:04:39|2601.
10:04:40|2601.54
10:04:41|2602.1
10:04:43|2602.11
10:04:44|2602.81
10:04:45|2603.17
10:04:46|2603.17
10:04:47|2602.92
10:04:49|2603.31
10:04:50|2602.42
10:04:51|2602.1
10:04:52|2602.1
10:04:52|2602.33
10:04:53|2602.26
10:04:55|2602.1
10:04:55|2602.13
10:04:57|2602.05
10:04:57|2601.47
10:04:58|2602.29
10:04:59|2602.49
10:05:00|2601.76
10:05:01|2600.97
10:05:02|2601.47
10:05:03|2601.47
10:05:06|2600.73
10:05:06|2600.86
10:05:08|2600.87
10:05:08|2600.87
10:05:09|2600.87
10:05:10|2599.72
10:05:11|2599.95
10:05:13|2596.94
10:05:13|2597.5
10:05:14|2597.28
10:05:15|2597.34
10:05:16|2597.89
10:05:17|2597.51
10:05:18|2597.18
10:05:20|2596.97
10:05:20|2596.98
10:05:21|2596.89
10:05:22|2597.15
10:05:23|2596.84
10:05:24|2597.82
10:05:25|2598.62
10:05:26|2598.69
10:05:28|2599.3
10:05:28|2599.82
10:05:30|2601.
10:05:31|2600.37
10:05:32|2600.29
10:05:33|2600.29
10:05:34|2600.53
10:05:35|2599.81
10:05:36|2599.3
10:05:38|2599.42
10:05:38|2599.38
10:05:39|2599.47
10:05:40|2600.41
10:05:41|2601.49
10:05:43|2600.93
10:05:45|2601.06
10:05:46|2600.25
10:05:47|2600.7
10:05:48|2600.72
10:05:48|2601.16
10:05:50|2601.61
10:05:51|2601.61
10:05:52|2601.23
10:05:53|2602.05
10:05:54|2601.46
10:05:55|2601.85
10:05:56|2602.15
10:05:57|2601.86
10:05:58|2602.71
10:05:59|2602.57
10:06:00|2602.88
10:06:02|2602.7
10:06:03|2603.66
10:06:04|2604.21
10:06:05|2604.95
10:06:07|2603.44
10:06:08|2603.93
10:06:09|2604.63
10:06:10|2604.48
10:06:11|2605.18
10:06:12|2605.35
10:06:13|2604.06
10:06:14|2604.24
10:06:15|2604.84
10:06:16|2604.63
10:06:17|2605.86
10:06:18|2605.57
10:06:19|2605.93
10:06:20|2605.75
10:06:21|2605.93
10:06:22|2606.91
10:06:23|2606.9
10:06:24|2607.05
10:06:25|2607.12
10:06:26|2605.94
10:06:27|2606.16
10:06:29|2606.39
10:06:31|2606.5
10:06:31|2607.12
10:06:34|2607.02
10:06:34|2607.23
10:06:35|2606.88
10:06:37|2605.69
10:06:37|2605.89
10:06:39|2607.35
10:06:40|2606.54
10:06:41|2606.16
10:06:42|2606.95
10:06:43|2606.63
10:06:44|2606.14
10:06:45|2606.19
10:06:47|2606.25
10:06:49|2606.19
10:06:49|2605.93
10:06:50|2605.93
10:06:51|2606.26
10:06:53|2605.67
10:06:54|2606.
10:06:55|2605.7
10:06:56|2605.77
10:06:57|2605.77
10:06:58|2605.98
10:07:00|2605.78
10:07:01|2606.18
10:07:01|2606.22
10:07:04|2606.58
10:07:04|2606.9
10:07:06|2606.91
10:07:06|2607.04
10:07:09|2607.04
10:07:09|2607.73
10:07:10|2607.96
10:07:11|2607.33
10:07:12|2607.38
10:07:13|2607.75
10:07:14|2606.91
10:07:16|2606.32
10:07:16|2607.14
10:07:17|2606.69
10:07:18|2606.
10:07:19|2606.01
10:07:20|2606.15
10:07:21|2606.48
10:07:22|2606.53
10:07:23|2606.12
10:07:24|2606.12
10:07:25|2606.2
10:07:27|2606.05
10:07:27|2606.03
10:07:28|2606.
10:07:29|2606.01
10:07:30|2606.
10:07:31|2606.
10:07:32|2604.5
10:07:33|2603.46
10:07:35|2603.56
10:07:36|2602.32
10:07:36|2603.05
10:07:37|2602.53
10:07:39|2603.
10:07:40|2602.27
10:07:42|2603.16
10:07:42|2604.11
10:07:43|2604.07
10:07:44|2603.9
10:07:46|2604.55
10:07:47|2604.06
10:07:48|2603.98
10:07:49|2603.96
10:07:50|2603.88
10:07:51|2604.83
10:07:52|2605.15
10:07:53|2605.13
10:07:54|2605.13
10:07:55|2605.19
10:07:56|2604.68
10:07:57|2604.71
10:07:58|2600.7
10:07:59|2602.04
10:08:00|2601.67
10:08:01|2602.28
10:08:02|2602.02
10:08:03|2601.93
10:08:05|2603.48
10:08:06|2603.62
10:08:06|2602.77
10:08:08|2602.36
10:08:10|2602.47
10:08:10|2602.49
10:08:12|2601.72
10:08:13|2601.72
10:08:14|2601.21
10:08:15|2601.39
10:08:16|2601.02
10:08:17|2601.29
10:08:18|2601.03
10:08:19|2601.02
10:08:20|2600.96
10:08:21|2600.97
10:08:22|2600.87
10:08:23|2600.9
10:08:24|2600.9
10:08:25|2600.91
10:08:26|2601.52
10:08:28|2601.99
10:08:28|2602.74
10:08:30|2602.86
10:08:32|2602.8
10:08:34|2602.8
10:08:34|2603.17
10:08:35|2603.43
10:08:36|2603.57
10:08:37|2603.84
10:08:38|2603.99
10:08:39|2602.81
10:08:40|2602.75
10:08:41|2604.51
10:08:43|2605.15
10:08:43|2604.96
10:08:44|2601.99
10:08:45|2601.38
10:08:47|2601.94
10:08:48|2602.15
10:08:50|2602.08
10:08:51|2602.09
10:08:52|2602.08
10:08:52|2601.06
10:08:54|2601.33
10:08:55|2600.93
10:08:56|2601.17
10:08:57|2601.18
10:08:58|2601.17
10:08:59|2601.45
10:09:00|2601.19
10:09:01|2601.15
10:09:02|2601.14
10:09:03|2600.89
10:09:04|2600.82
10:09:05|2600.62
10:09:06|2600.62
10:09:07|2600.63
10:09:09|2600.62
10:09:09|2600.62
10:09:10|2600.61
10:09:11|2600.19
10:09:14|2600.08
10:09:14|2600.7
10:09:15|2600.94
10:09:17|2602.14
10:09:18|2601.61
10:09:19|2601.36
10:09:20|2600.97
10:09:22|2600.59
10:09:23|2600.55
10:09:24|2600.55
10:09:24|2600.59
10:09:26|2600.58
10:09:27|2600.96
10:09:28|2600.67
10:09:29|2600.72
10:09:30|2601.72
10:09:31|2601.74
10:09:32|2601.63
10:09:33|2601.61
10:09:35|2601.52
10:09:35|2601.55
10:09:37|2600.88
10:09:39|2600.91
10:09:39|2601.48
10:09:41|2601.51
10:09:42|2601.16
10:09:43|2601.23
10:09:44|2601.16
10:09:46|2600.86
10:09:47|2601.42
10:09:48|2601.25
10:09:49|2601.15
10:09:50|2601.35
10:09:51|2601.21
10:09:52|2601.31
10:09:52|2601.42
10:09:54|2601.51
10:09:55|2601.5
10:09:56|2601.51
10:09:58|2601.51
10:09:58|2601.1
10:09:59|2601.09
10:10:01|2601.19
10:10:02|2601.61
10:10:03|2601.15
10:10:04|2601.14
10:10:06|2601.72
10:10:07|2601.48
10:10:08|2601.61
10:10:09|2602.
10:10:11|2601.91
10:10:13|2601.67
10:10:14|2601.97
10:10:16|2601.84
10:10:17|2601.43
10:10:18|2601.72
10:10:19|2601.66
10:10:20|2601.65
10:10:21|2601.99
10:10:22|2601.99
10:10:23|2601.98
10:10:24|2601.99
10:10:25|2602.82
10:10:26|2601.67
10:10:27|2601.67
10:10:27|2601.69
10:10:28|2600.19
10:10:30|2600.42
10:10:30|2599.76
10:10:31|2600.71
10:10:34|2600.03
10:10:35|2599.14
10:10:36|2599.51
10:10:37|2598.55
10:10:39|2598.54
10:10:40|2598.51
10:10:41|2598.88
10:10:42|2598.01
10:10:43|2598.75
10:10:43|2597.46
10:10:44|2597.46
10:10:45|2596.46
10:10:46|2596.61
10:10:48|2596.61
10:10:49|2597.32
10:10:50|2597.45
10:10:51|2597.46
10:10:52|2597.38
10:10:53|2597.47
10:10:54|2598.05
10:10:55|2597.82
10:10:57|2597.77
10:10:57|2598.05
10:10:59|2597.48
10:10:59|2597.47
10:11:02|2597.11
10:11:02|2597.04
10:11:03|2598.25
10:11:05|2597.72
10:11:06|2597.82
10:11:07|2598.
10:11:08|2598.49
10:11:09|2597.85
10:11:11|2597.97
10:11:12|2597.99
10:11:13|2598.47
10:11:15|2598.47
10:11:15|2598.07
10:11:16|2598.02
10:11:17|2597.44
10:11:18|2597.16
10:11:19|2596.71
10:11:21|2596.59
10:11:22|2595.53
10:11:23|2595.51
10:11:24|2595.38
10:11:25|2595.14
10:11:26|2594.88
10:11:27|2595.37
10:11:28|2595.37
10:11:29|2595.03
10:11:30|2595.06
10:11:31|2594.76
10:11:32|2595.87
10:11:33|2597.14
10:11:34|2597.61
10:11:35|2597.32
10:11:36|2596.2
10:11:38|2596.06
10:11:38|2596.22
10:11:41|2596.75
10:11:42|2596.83
10:11:43|2597.72
10:11:44|2597.5
10:11:45|2597.74
10:11:46|2597.56
10:11:47|2597.52
10:11:48|2597.75
10:11:49|2597.75
10:11:50|2597.74
10:11:51|2599.75
10:11:52|2599.96
10:11:53|2599.96
10:11:54|2600.
10:11:55|2600.47
10:11:56|2600.42
10:11:57|2600.33
10:11:58|2600.83
10:11:59|2597.75
10:12:00|2599.77
10:12:02|2599.96
10:12:04|2599.69
10:12:05|2599.99
10:12:07|2599.78
10:12:07|2598.45
10:12:08|2598.47
10:12:09|2598.46
10:12:10|2598.46
10:12:11|2598.64
10:12:13|2598.47
10:12:13|2598.72
10:12:14|2598.6
10:12:16|2596.9
10:12:18|2596.6
10:12:18|2596.67
10:12:20|2596.43
10:12:21|2597.27
10:12:22|2596.87
10:12:23|2596.87
10:12:24|2596.62
10:12:24|2596.62
10:12:26|2597.62
10:12:27|2598.3
10:12:28|2597.28
10:12:29|2594.5
10:12:30|2595.
10:12:31|2596.03
10:12:31|2596.83
10:12:33|2596.82
10:12:34|2596.28
10:12:36|2596.84
10:12:37|2596.53
10:12:38|2596.24
10:12:40|2596.3
10:12:42|2596.7
10:12:42|2597.27
10:12:45|2598.34
10:12:45|2598.54
10:12:46|2598.82
10:12:47|2598.02
10:12:48|2598.02
10:12:49|2597.33
10:12:50|2597.33
10:12:51|2597.08
10:12:53|2597.33
10:12:53|2597.57
10:12:54|2598.13
10:12:55|2598.2
10:12:56|2597.89
10:12:57|2597.81
10:12:58|2598.25
10:12:59|2598.44
10:13:00|2598.19
10:13:02|2598.44
10:13:02|2598.73
10:13:04|2599.
10:13:05|2599.
10:13:06|2599.
10:13:07|2598.53
10:13:07|2598.52
10:13:09|2599.01
10:13:11|2599.53
10:13:12|2599.73
10:13:14|2599.85
10:13:15|2599.15
10:13:16|2599.48
10:13:17|2598.47
10:13:19|2598.98
10:13:20|2599.55
10:13:22|2599.05
10:13:22|2598.82
10:13:23|2598.51
10:13:24|2598.51
10:13:25|2599.
10:13:27|2598.99
10:13:27|2599.62
10:13:29|2599.59
10:13:29|2599.28
10:13:31|2599.48
10:13:33|2599.
10:13:33|2599.02
10:13:35|2599.44
10:13:36|2596.81
10:13:38|2596.94
10:13:39|2596.58
10:13:40|2596.81
10:13:40|2596.81
10:13:42|2597.01
10:13:44|2598.24
10:13:46|2597.48
10:13:46|2597.84
10:13:47|2597.84
10:13:48|2597.15
10:13:49|2597.15
10:13:50|2597.66
10:13:51|2597.65
10:13:52|2597.95
10:13:53|2597.98
10:13:54|2597.9
10:13:55|2598.38
10:13:56|2598.22
10:13:57|2598.47
10:13:58|2598.99
10:13:59|2599.18
10:14:01|2599.18
10:14:03|2599.28
10:14:04|2598.86
10:14:06|2598.5
10:14:06|2598.61
10:14:08|2598.61
10:14:09|2598.23
10:14:10|2598.21
10:14:11|2598.2
10:14:13|2598.08
10:14:14|2597.18
10:14:15|2597.02
10:14:16|2597.51
10:14:17|2597.51
10:14:18|2597.64
10:14:19|2597.64
10:14:19|2597.53
10:14:21|2597.41
10:14:21|2596.43
10:14:23|2596.18
10:14:24|2596.71
10:14:25|2596.98
10:14:26|2596.97
10:14:26|2597.51
10:14:28|2597.84
10:14:29|2599.87
10:14:30|2600.83
10:14:31|2601.72
10:14:32|2602.52
10:14:33|2602.28
10:14:34|2602.27
10:14:34|2601.94
10:14:35|2601.72
10:14:38|2601.21
10:14:38|2602.12
10:14:40|2602.08
10:14:42|2602.04
10:14:43|2602.77
10:14:44|2602.3
10:14:45|2601.72
10:14:46|2601.87
10:14:47|2602.07
10:14:48|2602.25
10:14:49|2601.87
10:14:50|2602.2
10:14:52|2602.28
10:14:52|2601.62
10:14:54|2601.89
10:14:56|2602.56
10:14:56|2602.11
10:14:58|2602.43
10:14:58|2602.8
10:14:59|2602.8
10:15:00|2602.82
10:15:01|2603.51
10:15:03|2603.49
10:15:04|2601.85
10:15:06|2602.02
10:15:06|2602.31
10:15:07|2602.33
10:15:08|2602.32
10:15:09|2602.52
10:15:11|2602.51
10:15:11|2602.53
10:15:13|2603.38
10:15:15|2603.01
10:15:16|2603.29
10:15:18|2603.03
10:15:19|2603.02
10:15:19|2603.02
10:15:20|2602.17
10:15:21|2602.5
10:15:22|2601.82
10:15:23|2602.35
10:15:25|2602.47
10:15:25|2602.26
10:15:26|2602.2
10:15:27|2602.44
10:15:28|2602.69
10:15:29|2602.69
10:15:30|2602.99
10:15:32|2602.2
10:15:32|2602.19
10:15:33|2602.43
10:15:34|2601.76
10:15:35|2601.86
10:15:36|2601.62
10:15:38|2601.53
10:15:39|2600.78
10:15:40|2601.02
10:15:42|2601.36
10:15:43|2601.22
10:15:44|2601.22
10:15:45|2601.23
10:15:46|2601.21
10:15:47|2601.17
10:15:48|2601.17
10:15:48|2600.78
10:15:50|2600.72
10:15:51|2600.44
10:15:52|2600.61
10:15:52|2600.84
10:15:54|2600.84
10:15:55|2600.89
10:15:55|2600.38
10:15:57|2600.38
10:15:57|2600.6
10:15:58|2600.54
10:15:59|2600.62
10:16:01|2600.33
10:16:01|2600.
10:16:03|2600.06
10:16:04|2599.51
10:16:05|2599.8
10:16:06|2599.67
10:16:08|2599.8
10:16:09|2599.8
10:16:10|2599.79
10:16:11|2600.52
10:16:12|2600.63
10:16:13|2600.29
10:16:14|2600.09
10:16:15|2599.99
10:16:16|2600.26
10:16:17|2600.26
10:16:18|2600.33
10:16:19|2600.33
10:16:21|2600.5
10:16:22|2599.76
10:16:23|2599.76
10:16:23|2599.75
10:16:25|2599.79
10:16:26|2599.79
10:16:26|2599.3
10:16:28|2599.65
10:16:29|2599.69
10:16:30|2599.69
10:16:31|2599.67
10:16:31|2599.61
10:16:33|2599.61
10:16:34|2599.65
10:16:35|2599.
10:16:35|2598.77
10:16:37|2598.76
10:16:37|2598.8
10:16:40|2599.
10:16:41|2598.41
10:16:43|2598.92
10:16:43|2598.64
10:16:46|2598.12
10:16:47|2598.01
10:16:48|2598.13
10:16:49|2598.
10:16:50|2598.26
10:16:52|2598.11
10:16:53|2598.01
10:16:54|2597.46
10:16:55|2597.54
10:16:56|2597.38
10:16:57|2597.38
10:16:58|2597.01
10:16:59|2597.
10:17:00|2596.87
10:17:01|2597.19
10:17:02|2597.19
10:17:03|2597.18
10:17:04|2596.88
10:17:06|2596.66
10:17:08|2596.71
10:17:08|2596.67
10:17:10|2597.08
10:17:10|2597.08
10:17:11|2596.81
10:17:12|2596.82
10:17:13|2596.93
10:17:15|2597.26
10:17:15|2597.18
10:17:17|2597.17
10:17:19|2596.91
10:17:19|2596.91
10:17:21|2596.86
10:17:22|2596.81
10:17:23|2596.81
10:17:24|2596.8
10:17:25|2597.2
10:17:26|2596.85
10:17:27|2596.87
10:17:28|2596.04
10:17:29|2596.29
10:17:30|2596.29
10:17:31|2596.29
10:17:32|2593.86
10:17:33|2592.83
10:17:34|2589.65
10:17:35|2588.71
10:17:36|2590.29
10:17:37|2588.85
10:17:38|2589.48
10:17:39|2590.98
10:17:41|2591.51
10:17:41|2591.75
10:17:42|2591.1
10:17:43|2591.33
10:17:44|2591.51
10:17:46|2590.48
10:17:47|2589.76
10:17:47|2589.43
10:17:49|2589.38
10:17:49|2589.88
10:17:52|2589.15
10:17:52|2588.83
10:17:53|2589.44
10:17:54|2589.53
10:17:55|2589.15
10:17:56|2589.52
10:17:57|2589.41
10:17:58|2589.41
10:17:59|2588.81
10:18:01|2588.82
10:18:02|2588.25
10:18:04|2586.38
10:18:04|2586.35
10:18:06|2586.8
10:18:07|2585.62
10:18:08|2584.58
10:18:09|2584.23
10:18:10|2583.98
10:18:11|2585.16
10:18:12|2585.
10:18:13|2585.02
10:18:14|2583.62
10:18:15|2583.36
10:18:17|2583.
10:18:17|2583.82
10:18:20|2584.85
10:18:20|2586.
10:18:22|2585.91
10:18:22|2586.08
10:18:25|2586.14
10:18:26|2585.25
10:18:26|2585.06
10:18:27|2585.81
10:18:28|2586.17
10:18:29|2586.17
10:18:30|2586.48
10:18:31|2585.02
10:18:32|2585.88
10:18:33|2585.77
10:18:34|2586.37
10:18:35|2586.31
10:18:36|2586.81
10:18:37|2586.83
10:18:38|2586.76
10:18:39|2586.7
10:18:40|2586.82
10:18:42|2586.83
10:18:44|2585.62
10:18:46|2585.32
10:18:47|2585.3
10:18:48|2585.3
10:18:49|2585.99
10:18:50|2585.31
10:18:51|2585.87
10:18:52|2585.92
10:18:53|2585.3
10:18:54|2585.1
10:18:55|2585.37
10:18:56|2586.06
10:18:57|2585.51
10:18:58|2585.03
10:18:59|2585.3
10:19:00|2586.04
10:19:02|2586.05
10:19:03|2585.8
10:19:04|2585.5
10:19:05|2585.91
10:19:07|2585.84
10:19:08|2585.62
10:19:08|2586.32
10:19:09|2585.9
10:19:11|2585.3
10:19:11|2585.21
10:19:13|2585.43
10:19:14|2585.49
10:19:16|2585.84
10:19:17|2585.83
10:19:19|2587.6
10:19:20|2588.22
10:19:22|2588.19
10:19:22|2588.87
10:19:23|2588.9
10:19:24|2589.39
10:19:26|2589.02
10:19:27|2590.48
10:19:28|2590.32
10:19:29|2590.59
10:19:30|2590.71
10:19:31|2591.52
10:19:32|2591.22
10:19:33|2590.5
10:19:34|2590.72
10:19:35|2591.21
10:19:36|2591.32
10:19:37|2590.84
10:19:38|2590.21
10:19:39|2590.66
10:19:40|2590.56
10:19:41|2590.22
10:19:43|2590.64
10:19:44|2590.66
10:19:45|2591.1
10:19:45|2591.33
10:19:46|2591.34
10:19:48|2591.34
10:19:49|2591.37
10:19:49|2591.38
10:19:51|2591.43
10:19:51|2591.34
10:19:53|2591.16
10:19:53|2591.32
10:19:54|2591.35
10:19:55|2591.34
10:19:57|2591.32
10:19:57|2591.37
10:19:58|2591.37
10:19:59|2591.39
10:20:02|2591.62
10:20:03|2591.63
10:20:04|2591.88
10:20:06|2591.85
10:20:07|2592.11
10:20:08|2592.27
10:20:08|2592.87
10:20:11|2592.64
10:20:11|2591.95
10:20:12|2591.72
10:20:14|2591.53
10:20:15|2591.3
10:20:16|2591.48
10:20:17|2591.5
10:20:18|2591.46
10:20:19|2591.23
10:20:20|2590.35
10:20:21|2589.6
10:20:23|2588.1
10:20:23|2587.46
10:20:24|2587.25
10:20:26|2587.01
10:20:27|2586.97
10:20:28|2585.83
10:20:29|2586.34
10:20:30|2587.2
10:20:31|2587.73
10:20:32|2587.23
10:20:33|2587.24
10:20:34|2587.29
10:20:35|2587.28
10:20:36|2588.08
10:20:37|2587.7
10:20:39|2588.08
10:20:40|2589.02
10:20:41|2589.26
10:20:42|2589.03
10:20:44|2589.02
10:20:44|2589.12
10:20:46|2589.41
10:20:47|2588.96
10:20:48|2589.34
10:20:50|2588.77
10:20:51|2589.56
10:20:51|2588.77
10:20:54|2588.82
10:20:56|2589.12
10:20:56|2589.44
10:20:57|2589.56
10:20:58|2589.12
10:20:59|2589.12
10:21:01|2589.24
10:21:02|2589.24
10:21:03|2589.24
10:21:04|2589.85
10:21:05|2590.49
10:21:07|2590.5
10:21:07|2589.36
10:21:09|2589.34
10:21:10|2589.37
10:21:11|2589.75
10:21:12|2589.61
10:21:14|2589.9
10:21:15|2589.42
10:21:16|2589.42
10:21:17|2589.35
10:21:18|2590.49
10:21:19|2590.48
10:21:20|2589.77
10:21:21|2590.2
10:21:22|2590.18
10:21:23|2590.16
10:21:24|2590.47
10:21:25|2590.47
10:21:26|2590.5
10:21:27|2590.5
10:21:28|2590.5
10:21:30|2590.3
10:21:30|2590.69
10:21:32|2590.74
10:21:33|2591.29
10:21:34|2589.9
10:21:35|2589.38
10:21:36|2589.37
10:21:37|2589.37
10:21:38|2589.37
10:21:39|2589.38
10:21:40|2589.65
10:21:41|2589.35
10:21:42|2589.99
10:21:43|2589.81
10:21:44|2589.46
10:21:45|2589.35
10:21:46|2589.51
10:21:47|2589.34
10:21:48|2589.55
10:21:49|2589.64
10:21:51|2590.13
10:21:51|2590.12
10:21:52|2590.12
10:21:53|2590.13
10:21:56|2590.12
10:21:57|2589.58
10:21:57|2589.58
10:21:58|2588.95
10:21:59|2588.99
10:22:01|2589.48
10:22:02|2589.92
10:22:04|2589.91
10:22:05|2589.83
10:22:06|2589.88
10:22:07|2591.6
10:22:08|2590.86
10:22:10|2591.21
10:22:11|2591.22
10:22:12|2591.22
10:22:13|2591.21
10:22:14|2590.86
10:22:14|2590.89
10:22:16|2590.51
10:22:16|2590.53
10:22:18|2590.89
10:22:19|2591.21
10:22:20|2590.35
10:22:21|2590.86
10:22:21|2590.86
10:22:24|2590.91
10:22:24|2590.91
10:22:25|2590.66
10:22:28|2590.84
10:22:29|2590.93
10:22:29|2590.77
10:22:31|2590.92
10:22:31|2590.92
10:22:32|2590.77
10:22:34|2590.92
10:22:35|2590.92
10:22:35|2591.66
10:22:37|2592.29
10:22:38|2592.9
10:22:38|2593.14
10:22:39|2593.5
10:22:40|2593.32
10:22:41|2593.79
10:22:42|2594.17
10:22:44|2593.68
10:22:44|2593.68
10:22:46|2593.9
10:22:47|2593.33
10:22:48|2593.44
10:22:48|2593.36
10:22:49|2593.61
10:22:51|2593.63
10:22:52|2593.64
10:22:53|2594.08
10:22:55|2594.03
10:22:56|2594.33
10:22:57|2594.68
10:22:57|2595.04
10:22:58|2594.
10:23:00|2593.69
10:23:01|2593.93
10:23:02|2593.39
10:23:03|2593.16
10:23:04|2593.41
10:23:06|2592.79
10:23:07|2592.47
10:23:08|2592.54
10:23:09|2592.49
10:23:11|2592.49
10:23:12|2592.58
10:23:14|2592.33
10:23:15|2592.81
10:23:16|2592.82
10:23:17|2593.05
10:23:18|2593.16
10:23:20|2593.14
10:23:21|2592.97
10:23:22|2592.97
10:23:23|2592.97
10:23:24|2592.89
10:23:25|2592.05
10:23:26|2592.07
10:23:28|2592.16
10:23:29|2592.27
10:23:30|2592.26
10:23:31|2592.62
10:23:32|2592.98
10:23:33|2592.98
10:23:34|2592.59
10:23:34|2592.53
10:23:36|2592.71
10:23:37|2592.56
10:23:37|2592.57
10:23:38|2592.27
10:23:40|2591.72
10:23:41|2591.45
10:23:41|2591.67
10:23:42|2591.66
10:23:43|2591.67
10:23:45|2591.66
10:23:45|2591.67
10:23:46|2591.67
10:23:47|2591.58
10:23:48|2591.59
10:23:49|2591.59
10:23:51|2591.52
10:23:52|2591.51
10:23:53|2591.51
10:23:54|2591.51
10:23:55|2591.52
10:23:55|2591.52
10:23:56|2591.47
10:23:58|2591.49
10:23:58|2591.01
10:24:00|2590.54
10:24:02|2591.47
10:24:02|2591.26
10:24:04|2591.3
10:24:04|2591.31
10:24:05|2591.31
10:24:07|2591.3
10:24:08|2591.31
10:24:08|2591.3
10:24:11|2591.27
10:24:11|2591.26
10:24:12|2590.94
10:24:13|2591.15
10:24:15|2591.03
10:24:15|2591.04
10:24:17|2590.34
10:24:18|2590.11
10:24:19|2589.57
10:24:20|2589.19
10:24:21|2589.19
10:24:22|2589.19
10:24:23|2589.37
10:24:24|2589.66
10:24:25|2590.03
10:24:26|2590.53
10:24:28|2590.42
10:24:29|2589.47
10:24:30|2589.68
10:24:30|2589.68
10:24:31|2589.34
10:24:32|2589.17
10:24:34|2589.2
10:24:36|2589.06
10:24:37|2589.13
10:24:38|2588.51
10:24:39|2588.99
10:24:40|2587.7
10:24:40|2587.21
10:24:41|2586.54
10:24:42|2586.5
10:24:44|2586.08
10:24:45|2586.97
10:24:45|2587.32
10:24:46|2586.86
10:24:48|2586.45
10:24:50|2586.4
10:24:50|2586.63
10:24:51|2586.41
10:24:53|2586.42
10:24:53|2586.43
10:24:54|2585.67
10:24:55|2585.62
10:24:56|2585.62
10:24:57|2585.62
10:24:58|2585.6
10:24:59|2585.39
10:25:00|2585.18
10:25:01|2585.62
10:25:02|2585.4
10:25:03|2586.35
10:25:04|2585.68
10:25:06|2585.67
10:25:07|2585.67
10:25:08|2585.67
10:25:08|2585.59
10:25:10|2585.5
10:25:11|2586.09
10:25:11|2585.47
10:25:12|2585.82
10:25:13|2585.01
10:25:14|2585.23
10:25:16|2585.57
10:25:17|2585.37
10:25:17|2585.39
10:25:18|2586.75
10:25:20|2587.19
10:25:21|2587.51
10:25:21|2587.19
10:25:22|2587.51
10:25:23|2587.5
10:25:25|2587.48
10:25:27|2587.73
10:25:27|2587.95
10:25:28|2587.84
10:25:29|2588.03
10:25:31|2587.78
10:25:32|2587.45
10:25:33|2587.38
10:25:34|2586.99
10:25:35|2586.84
10:25:36|2586.81
10:25:38|2586.96
10:25:38|2587.3
10:25:40|2587.29
10:25:41|2587.69
10:25:42|2588.57
10:25:44|2589.87
10:25:44|2588.98
10:25:45|2588.97
10:25:46|2588.99
10:25:48|2589.25
10:25:49|2591.23
10:25:50|2591.42
10:25:51|2591.6
10:25:51|2591.6
10:25:52|2591.46
10:25:54|2591.66
10:25:54|2592.08
10:25:55|2592.09
10:25:57|2593.48
10:25:57|2593.99
10:25:59|2594.12
10:26:00|2593.45
10:26:01|2593.32
10:26:01|2593.35
10:26:03|2593.35
10:26:04|2592.94
10:26:05|2592.93
10:26:05|2592.96
10:26:07|2592.94
10:26:08|2592.93
10:26:09|2592.45
10:26:10|2592.03
10:26:11|2592.03
10:26:12|2592.03
10:26:13|2592.03
10:26:14|2592.34
10:26:16|2592.08
10:26:18|2592.
10:26:19|2592.26
10:26:20|2592.93
10:26:21|2593.27
10:26:21|2593.27
10:26:22|2592.54
10:26:23|2592.39
10:26:25|2592.26
10:26:25|2592.65
10:26:26|2592.64
10:26:28|2593.05
10:26:28|2593.
10:26:29|2592.13
10:26:30|2592.13
10:26:31|2592.13
10:26:32|2592.39
10:26:33|2592.19
10:26:34|2592.1
10:26:35|2592.1
10:26:36|2592.1
10:26:37|2592.09
10:26:39|2592.1
10:26:39|2592.01
10:26:41|2591.84
10:26:41|2591.51
10:26:42|2591.72
10:26:43|2591.72
10:26:45|2591.35
10:26:46|2591.59
10:26:47|2591.2
10:26:47|2591.35
10:26:49|2591.34
10:26:49|2591.35
10:26:50|2591.35
10:26:52|2591.05
10:26:52|2591.15
10:26:54|2591.46
10:26:54|2591.35
10:26:56|2591.09
10:26:58|2593.
10:26:58|2593.89
10:26:59|2594.16
10:27:00|2593.97
10:27:02|2594.28
10:27:03|2593.91
10:27:05|2593.9
10:27:05|2593.9
10:27:06|2593.89
10:27:07|2593.98
10:27:09|2594.41
10:27:11|2594.22
10:27:13|2594.01
10:27:14|2593.46
10:27:15|2593.97
10:27:16|2593.73
10:27:17|2593.43
10:27:18|2593.43
10:27:19|2593.71
10:27:21|2593.59
10:27:22|2593.79
10:27:23|2593.83
10:27:24|2593.82
10:27:25|2593.82
10:27:26|2593.82
10:27:27|2593.82
10:27:28|2593.82
10:27:29|2593.78
10:27:30|2593.77
10:27:31|2593.82
10:27:32|2593.82
10:27:34|2593.82
10:27:35|2593.82
10:27:36|2593.81
10:27:37|2593.81
10:27:38|2593.82
10:27:38|2593.52
10:27:40|2593.45
10:27:41|2593.83
10:27:42|2593.83
10:27:43|2594.34
10:27:44|2593.98
10:27:45|2593.67
10:27:46|2593.7
10:27:47|2593.01
10:27:48|2593.
10:27:49|2593.
10:27:50|2593.01
10:27:51|2593.
10:27:52|2592.08
10:27:53|2591.72
10:27:54|2591.66
10:27:56|2590.65
10:27:56|2590.65
10:27:58|2590.65
10:27:59|2590.66
10:27:59|2590.65
10:28:01|2590.66
10:28:02|2590.41
10:28:03|2590.6
10:28:04|2590.6
10:28:05|2590.61
10:28:06|2590.6
10:28:07|2590.61
10:28:09|2590.24
10:28:09|2590.83
10:28:11|2590.97
10:28:12|2590.99
10:28:13|2590.97
10:28:14|2590.85
10:28:15|2590.92
10:28:16|2589.69
10:28:17|2589.78
10:28:18|2590.02
10:28:19|2589.88
10:28:20|2589.88
10:28:21|2590.78
10:28:22|2591.17
10:28:23|2591.07
10:28:25|2590.65
10:28:26|2590.71
10:28:26|2590.71
10:28:28|2590.69
10:28:29|2590.9
10:28:29|2590.9
10:28:32|2590.89
10:28:33|2591.04
10:28:33|2590.72
10:28:34|2590.32
10:28:35|2590.49
10:28:36|2590.33
10:28:37|2590.
10:28:38|2589.29
10:28:39|2589.21
10:28:40|2589.27
10:28:41|2589.27
10:28:42|2589.41
10:28:43|2588.94
10:28:44|2589.57
10:28:45|2589.39
10:28:46|2590.48
10:28:47|2590.49
10:28:48|2591.33
10:28:49|2593.15
10:28:50|2593.72
10:28:51|2593.6
10:28:52|2593.59
10:28:53|2593.6
10:28:54|2594.4
10:28:55|2593.92
10:28:57|2593.92
10:28:57|2593.94
10:28:58|2594.29
10:28:59|2593.68
10:29:01|2593.78
10:29:02|2594.27
10:29:03|2593.64
10:29:04|2593.72
10:29:05|2593.16
10:29:06|2592.55
10:29:08|2591.98
10:29:09|2591.7
10:29:10|2592.61
10:29:10|2591.99
10:29:13|2592.28
10:29:13|2592.13
10:29:15|2591.97
10:29:16|2591.98
10:29:17|2591.43
10:29:18|2591.42
10:29:19|2591.41
10:29:20|2591.83
10:29:21|2588.15
10:29:23|2586.74
10:29:23|2583.54
10:29:25|2584.31
10:29:26|2585.
10:29:27|2586.53
10:29:28|2586.51
10:29:29|2586.5
10:29:30|2586.49
10:29:31|2586.32
10:29:32|2586.14
10:29:33|2586.13
10:29:34|2586.14
10:29:35|2585.27
10:29:36|2584.57
10:29:37|2584.36
10:29:38|2584.96
10:29:39|2584.95
10:29:40|2585.21
10:29:41|2585.05
10:29:42|2585.34
10:29:43|2585.11
10:29:44|2584.66
10:29:45|2585.27
10:29:46|2585.27
10:29:47|2585.28
10:29:48|2584.42
10:29:49|2584.93
10:29:50|2585.23
10:29:51|2585.39
10:29:53|2585.39
10:29:54|2585.94
10:29:54|2587.15
10:29:56|2587.72
10:29:57|2588.64
10:29:58|2588.23
10:29:59|2588.25
10:30:01|2588.33
10:30:02|2587.05
10:30:03|2587.17
10:30:05|2587.16
10:30:07|2586.42
10:30:08|2586.13
10:30:09|2586.26
10:30:10|2585.83
10:30:11|2586.
10:30:12|2586.
10:30:13|2585.94
10:30:15|2584.45
10:30:16|2584.54
10:30:17|2584.72
10:30:18|2584.72
10:30:19|2584.12
10:30:20|2584.25
10:30:21|2584.25
10:30:22|2584.47
10:30:23|2585.17
10:30:25|2584.93
10:30:25|2584.93
10:30:27|2584.81
10:30:27|2584.91
10:30:28|2584.96
10:30:30|2585.15
10:30:31|2585.43
10:30:32|2585.61
10:30:34|2584.83
10:30:34|2584.27
10:30:36|2584.4
10:30:36|2584.75
10:30:38|2584.74
10:30:38|2584.9
10:30:39|2584.6
10:30:40|2585.15
10:30:42|2585.61
10:30:42|2585.6
10:30:43|2586.33
10:30:44|2586.41
10:30:45|2586.31
10:30:46|2586.31
10:30:47|2586.41
10:30:48|2586.41
10:30:50|2586.06
10:30:50|2586.63
10:30:52|2587.16
10:30:52|2587.45
10:30:55|2588.04
10:30:55|2589.86
10:30:57|2589.82
10:30:57|2589.85
10:30:59|2590.17
10:30:59|2590.17
10:31:00|2590.17
10:31:01|2590.17
10:31:03|2590.42
10:31:04|2590.48
10:31:05|2591.17
10:31:06|2591.59
10:31:06|2591.6
10:31:08|2591.6
10:31:09|2591.02
10:31:10|2591.46
10:31:10|2591.31
10:31:11|2591.59
10:31:13|2591.22
10:31:13|2591.23
10:31:15|2590.66
10:31:16|2590.59
10:31:18|2590.56
10:31:19|2590.88
10:31:20|2591.6
10:31:22|2591.51
10:31:23|2591.51
10:31:23|2591.6
10:31:25|2591.24
10:31:26|2591.58
10:31:27|2591.58
10:31:29|2591.58
10:31:30|2592.23
10:31:31|2592.33
10:31:32|2592.33
10:31:33|2592.54
10:31:34|2593.
10:31:35|2593.84
10:31:36|2594.5
10:31:37|2594.74
10:31:38|2594.64
10:31:39|2594.82
10:31:40|2594.77
10:31:41|2594.67
10:31:42|2592.96
10:31:43|2593.01
10:31:44|2593.01
10:31:46|2593.4
10:31:47|2593.5
10:31:47|2592.54
10:31:48|2592.54
10:31:49|2592.52
10:31:51|2592.67
10:31:52|2592.98
10:31:53|2592.98
10:31:54|2590.59
10:31:56|2590.99
10:31:56|2591.67
10:31:57|2592.14
10:31:59|2592.33
10:32:01|2592.32
10:32:02|2592.32
10:32:03|2592.33
10:32:04|2592.33
10:32:05|2592.41
10:32:06|2592.39
10:32:08|2592.39
10:32:09|2592.38
10:32:10|2592.33
10:32:10|2592.33
10:32:12|2592.33
10:32:14|2592.32
10:32:15|2592.33
10:32:15|2592.38
10:32:17|2592.39
10:32:18|2592.38
10:32:18|2592.38
10:32:19|2592.37
10:32:20|2592.34
10:32:22|2592.34
10:32:22|2592.39
10:32:24|2593.43
10:32:26|2593.71
10:32:26|2593.81
10:32:27|2593.65
10:32:28|2593.97
10:32:29|2593.73
10:32:30|2593.73
10:32:32|2592.39
10:32:32|2593.28
10:32:33|2593.91
10:32:34|2594.06
10:32:35|2593.66
10:32:36|2593.65
10:32:37|2593.99
10:32:38|2593.99
10:32:39|2594.62
10:32:40|2594.63
10:32:41|2594.64
10:32:42|2594.58
10:32:44|2594.67
10:32:45|2593.74
10:32:46|2593.97
10:32:47|2594.05
10:32:48|2594.08
10:32:49|2594.5
10:32:50|2594.37
10:32:51|2594.6
10:32:52|2594.48
10:32:53|2594.99
10:32:54|2595.48
10:32:55|2596.
10:32:56|2595.61
10:32:57|2595.32
10:32:58|2595.31
10:32:59|2595.07
10:33:01|2595.02
10:33:01|2595.02
10:33:03|2595.27
10:33:03|2595.33
10:33:04|2595.34
10:33:05|2595.
10:33:06|2595.97
10:33:08|2595.77
10:33:10|2595.
10:33:12|2595.3
10:33:12|2595.74
10:33:13|2595.9
10:33:14|2596.25
10:33:16|2596.11
10:33:17|2596.69
10:33:18|2596.93
10:33:19|2596.84
10:33:20|2597.57
10:33:21|2597.21
10:33:22|2596.87
10:33:23|2597.2
10:33:25|2597.81
10:33:26|2598.32
10:33:26|2598.36
10:33:27|2598.03
10:33:29|2597.52
10:33:29|2598.36
10:33:30|2598.18
10:33:32|2597.26
10:33:33|2597.42
10:33:33|2597.2
10:33:34|2597.2
10:33:35|2597.92
10:33:37|2597.92
10:33:37|2598.03
10:33:39|2598.1
10:33:39|2598.49
10:33:41|2598.77
10:33:41|2599.43
10:33:43|2598.9
10:33:44|2598.9
10:33:45|2598.61
10:33:46|2598.31
10:33:46|2598.31
10:33:48|2598.42
10:33:48|2598.42
10:33:50|2598.6
10:33:51|2598.42
10:33:52|2598.59
10:33:53|2598.42
10:33:53|2598.42
10:33:54|2598.41
10:33:57|2598.53
10:33:57|2598.53
10:33:59|2598.88
10:33:59|2598.89
10:34:01|2598.58
10:34:03|2598.58
10:34:04|2598.26
10:34:04|2598.54
10:34:07|2599.07
10:34:08|2598.9
10:34:09|2598.9
10:34:10|2599.05
10:34:10|2599.35
10:34:12|2599.36
10:34:14|2598.59
10:34:15|2598.76
10:34:16|2598.78
10:34:18|2598.76
10:34:19|2598.26
10:34:21|2598.27
10:34:22|2598.59
10:34:23|2598.04
10:34:24|2598.03
10:34:24|2598.27
10:34:26|2598.27
10:34:28|2598.46
10:34:28|2599.
10:34:29|2599.69
10:34:30|2599.85
10:34:32|2599.86
10:34:32|2599.47
10:34:33|2599.4
10:34:34|2599.01
10:34:36|2599.02
10:34:36|2599.03
10:34:38|2598.99
10:34:39|2598.59
10:34:40|2598.35
10:34:41|2598.58
10:34:42|2598.58
10:34:43|2598.59
10:34:43|2599.02
10:34:45|2598.99
10:34:45|2598.67
10:34:46|2598.59
10:34:48|2598.09
10:34:49|2598.05
10:34:50|2598.05
10:34:50|2597.92
10:34:51|2597.11
10:34:52|2596.
10:34:53|2595.81
10:34:55|2596.15
10:34:56|2596.15
10:34:56|2596.81
10:34:58|2597.01
10:34:58|2597.95
10:35:00|2598.44
10:35:01|2598.19
10:35:02|2598.17
10:35:03|2598.17
10:35:04|2598.41
10:35:06|2598.95
10:35:07|2598.96
10:35:08|2598.95
10:35:09|2598.95
10:35:10|2598.95
10:35:11|2597.92
10:35:12|2597.09
10:35:13|2597.09
10:35:15|2597.48
10:35:15|2597.56
10:35:17|2597.01
10:35:18|2596.86
10:35:19|2597.69
10:35:20|2597.45
10:35:21|2597.5
10:35:22|2597.34
10:35:23|2597.32
10:35:24|2597.83
10:35:25|2598.56
10:35:26|2598.55
10:35:27|2598.55
10:35:28|2598.41
10:35:29|2598.3
10:35:30|2598.41
10:35:31|2598.4
10:35:32|2597.71
10:35:33|2597.7
10:35:34|2598.82
10:35:35|2599.12
10:35:36|2599.
10:35:37|2598.62
10:35:38|2598.93
10:35:39|2599.11
10:35:40|2599.77
10:35:41|2599.41
10:35:42|2599.41
10:35:43|2599.41
10:35:44|2599.7
10:35:45|2599.77
10:35:46|2599.76
10:35:47|2600.11
10:35:49|2600.85
10:35:49|2600.94
10:35:50|2601.41
10:35:51|2601.37
10:35:52|2601.77
10:35:53|2600.61
10:35:54|2601.09
10:35:56|2600.73
10:35:56|2601.05
10:35:57|2600.97
10:35:58|2600.97
10:35:59|2600.22
10:36:00|2600.23
10:36:02|2600.69
10:36:03|2600.46
10:36:04|2600.01
10:36:05|2600.19
10:36:06|2600.
10:36:07|2600.18
10:36:08|2600.17
10:36:10|2600.17
10:36:11|2599.6
10:36:11|2599.38
10:36:13|2599.46
10:36:13|2599.48
10:36:14|2599.48
10:36:16|2599.48
10:36:17|2599.28
10:36:18|2599.01
10:36:20|2599.85
10:36:21|2600.01
10:36:21|2600.01
10:36:22|2600.05
10:36:23|2599.99
10:36:24|2600.03
10:36:25|2600.03
10:36:27|2600.15
10:36:27|2599.68
10:36:28|2599.68
10:36:29|2599.46
10:36:30|2599.46
10:36:31|2599.85
10:36:32|2599.96
10:36:33|2599.96
10:36:34|2599.73
10:36:35|2599.73
10:36:37|2599.73
10:36:37|2599.64
10:36:38|2599.33
10:36:39|2599.
10:36:40|2599.
10:36:41|2598.78
10:36:42|2598.36
10:36:43|2598.32
10:36:44|2598.01
10:36:45|2598.01
10:36:46|2598.
10:36:47|2598.01
10:36:48|2597.99
10:36:49|2598.09
10:36:50|2598.08
10:36:51|2598.08
10:36:52|2598.09
10:36:53|2598.09
10:36:54|2598.09
10:36:55|2598.09
10:36:56|2598.47
10:36:57|2598.76
10:36:59|2599.04
10:37:00|2599.04
10:37:01|2599.03
10:37:02|2599.04
10:37:03|2599.04
10:37:04|2599.78
10:37:05|2599.78
10:37:06|2600.
10:37:07|2599.99
10:37:08|2599.6
10:37:10|2599.41
10:37:11|2599.58
10:37:12|2599.58
10:37:13|2599.69
10:37:14|2599.2
10:37:15|2599.04
10:37:16|2599.21
10:37:17|2599.27
10:37:18|2599.27
10:37:19|2599.04
10:37:20|2599.03
10:37:21|2599.04
10:37:21|2599.04
10:37:23|2599.36
10:37:24|2599.68
10:37:25|2600.
10:37:25|2599.81
10:37:27|2599.67
10:37:28|2599.39
10:37:29|2599.83
10:37:30|2599.44
10:37:30|2599.44
10:37:33|2599.44
10:37:34|2599.44
10:37:35|2599.66
10:37:36|2599.66
10:37:36|2600.67
10:37:39|2600.53
10:37:39|2600.57
10:37:40|2601.16
10:37:41|2600.3
10:37:42|2600.29
10:37:43|2600.29
10:37:44|2599.68
10:37:45|2599.76
10:37:46|2600.05
10:37:47|2600.04
10:37:48|2600.06
10:37:49|2600.07
10:37:51|2600.07
10:37:51|2599.5
10:37:52|2599.5
10:37:53|2599.42
10:37:54|2599.42
10:37:55|2599.
10:37:56|2598.72
10:37:57|2598.71
10:37:58|2598.32
10:38:00|2598.47
10:38:00|2598.84
10:38:02|2598.72
10:38:04|2598.49
10:38:04|2598.49
10:38:06|2598.01
10:38:08|2598.01
10:38:08|2598.32
10:38:10|2598.84
10:38:12|2598.62
10:38:12|2598.74
10:38:14|2599.13
10:38:15|2598.95
10:38:15|2598.88
10:38:17|2598.89
10:38:19|2598.81
10:38:20|2598.83
10:38:21|2598.85
10:38:23|2598.83
10:38:24|2598.84
10:38:25|2598.84
10:38:25|2598.84
10:38:27|2598.84
10:38:28|2598.93
10:38:28|2598.93
10:38:29|2599.36
10:38:31|2599.35
10:38:32|2598.94
10:38:33|2598.94
10:38:34|2598.93
10:38:35|2598.99
10:38:36|2599.
10:38:37|2598.2
10:38:38|2598.4
10:38:39|2598.41
10:38:40|2598.59
10:38:41|2598.59
10:38:42|2598.83
10:38:43|2598.6
10:38:44|2598.59
10:38:45|2598.78
10:38:46|2598.77
10:38:47|2598.77
10:38:48|2598.78
10:38:49|2598.78
10:38:50|2598.77
10:38:51|2598.78
10:38:52|2598.52
10:38:53|2598.4
10:38:54|2598.73
10:38:55|2598.7
10:38:56|2598.67
10:38:57|2598.68
10:38:58|2598.67
10:38:59|2598.64
10:39:01|2598.65
10:39:02|2598.65
10:39:04|2598.04
10:39:05|2598.03
10:39:06|2598.02
10:39:07|2598.01
10:39:09|2598.38
10:39:10|2598.38
10:39:10|2598.02
10:39:12|2598.02
10:39:14|2598.02
10:39:15|2598.02
10:39:17|2598.01
10:39:18|2598.01
10:39:19|2597.9
10:39:20|2597.76
10:39:21|2597.76
10:39:22|2598.
10:39:23|2598.
10:39:24|2597.64
10:39:24|2597.62
10:39:26|2597.11
10:39:27|2596.03
10:39:28|2596.
10:39:29|2595.96
10:39:29|2596.57
10:39:31|2596.74
10:39:32|2596.71
10:39:33|2596.74
10:39:34|2596.92
10:39:35|2596.99
10:39:36|2596.85
10:39:36|2596.82
10:39:38|2596.82
10:39:39|2596.82
10:39:40|2596.99
10:39:41|2596.99
10:39:41|2596.99
10:39:43|2596.97
10:39:44|2596.75
10:39:45|2596.81
10:39:46|2596.79
10:39:46|2596.79
10:39:48|2596.74
10:39:49|2596.56
10:39:49|2596.56
10:39:51|2596.38
10:39:52|2596.05
10:39:53|2596.05
10:39:54|2596.05
10:39:54|2596.05
10:39:56|2596.05
10:39:57|2596.36
10:39:57|2596.36
10:39:59|2596.32
10:40:00|2596.32
10:40:01|2595.85
10:40:02|2595.79
10:40:03|2595.74
10:40:04|2595.4
10:40:06|2595.46
10:40:06|2595.47
10:40:09|2595.01
10:40:09|2595.38
10:40:11|2595.4
10:40:12|2595.41
10:40:12|2595.14
10:40:13|2595.12
10:40:15|2595.12
10:40:16|2595.11
10:40:17|2595.93
10:40:18|2595.65
10:40:19|2595.37
10:40:20|2595.38
10:40:21|2595.62
10:40:22|2595.49
10:40:23|2595.49
10:40:24|2595.78
10:40:25|2595.79
10:40:26|2596.59
10:40:27|2596.99
10:40:28|2597.87
10:40:29|2597.81
10:40:30|2598.02
10:40:31|2597.49
10:40:32|2597.29
10:40:33|2597.29
10:40:34|2596.96
10:40:35|2596.78
10:40:36|2596.45
10:40:37|2596.44
10:40:38|2596.9
10:40:39|2596.9
10:40:40|2597.13
10:40:41|2597.13
10:40:42|2597.21
10:40:43|2597.56
10:40:44|2597.57
10:40:45|2597.45
10:40:46|2597.44
10:40:47|2597.7
10:40:48|2597.53
10:40:49|2597.53
10:40:50|2597.53
10:40:51|2597.52
10:40:52|2597.45
10:40:53|2597.45
10:40:54|2597.31
10:40:55|2597.31
10:40:56|2597.6
10:40:57|2597.53
10:40:58|2597.59
10:40:59|2597.53
10:41:00|2597.57
10:41:01|2597.58
10:41:02|2597.38
10:41:04|2597.01
10:41:06|2596.73
10:41:07|2595.64
10:41:09|2595.18
10:41:09|2595.76
10:41:11|2595.59
10:41:13|2595.59
10:41:14|2595.58
10:41:15|2595.3
10:41:15|2595.32
10:41:16|2595.31
10:41:18|2595.32
10:41:19|2593.97
10:41:20|2594.72
10:41:21|2595.96
10:41:22|2595.02
10:41:23|2595.41
10:41:25|2595.41
10:41:25|2595.41
10:41:26|2595.2
10:41:27|2594.73
10:41:28|2594.72
10:41:29|2594.99
10:41:30|2594.98
10:41:32|2593.97
10:41:33|2594.02
10:41:35|2594.47
10:41:36|2594.82
10:41:36|2593.
10:41:37|2592.45
10:41:38|2592.32
10:41:40|2592.02
10:41:42|2591.54
10:41:42|2591.56
10:41:44|2591.55
10:41:45|2591.11
10:41:46|2591.27
10:41:47|2591.28
10:41:48|2591.27
10:41:49|2590.35
10:41:50|2591.12
10:41:51|2591.11
10:41:52|2592.09
10:41:53|2592.36
10:41:54|2592.87
10:41:55|2592.55
10:41:56|2592.74
10:41:57|2592.62
10:41:59|2592.26
10:41:59|2592.
10:42:01|2591.43
10:42:01|2591.45
10:42:02|2591.76
10:42:05|2591.76
10:42:06|2592.77
10:42:08|2592.88
10:42:09|2592.88
10:42:10|2593.51
10:42:11|2594.27
10:42:12|2593.
10:42:14|2593.25
10:42:15|2593.25
10:42:16|2593.25
10:42:18|2593.24
10:42:18|2593.24
10:42:19|2593.41
10:42:20|2593.29
10:42:21|2593.29
10:42:22|2593.57
10:42:23|2594.24
10:42:24|2594.12
10:42:25|2594.42
10:42:26|2594.42
10:42:27|2593.89
10:42:28|2593.89
10:42:29|2593.88
10:42:30|2593.89
10:42:32|2593.89
10:42:32|2594.14
10:42:34|2594.14
10:42:34|2594.14
10:42:35|2594.34
10:42:37|2594.61
10:42:38|2594.65
10:42:39|2594.65
10:42:40|2594.25
10:42:41|2594.25
10:42:42|2594.24
10:42:44|2594.23
10:42:44|2594.23
10:42:45|2594.2
10:42:46|2594.2
10:42:47|2594.2
10:42:48|2594.2
10:42:49|2594.22
10:42:50|2594.22
10:42:51|2594.23
10:42:52|2594.22
10:42:53|2594.22
10:42:54|2594.23
10:42:55|2594.23
10:42:56|2594.26
10:42:57|2594.43
10:42:58|2594.43
10:42:59|2594.96
10:43:00|2594.72
10:43:01|2594.72
10:43:02|2594.83
10:43:03|2594.73
10:43:05|2594.02
10:43:06|2594.02
10:43:08|2594.02
10:43:08|2594.02
10:43:10|2594.15
10:43:10|2594.03
10:43:12|2594.03
10:43:13|2594.05
10:43:14|2593.48
10:43:16|2592.71
10:43:17|2592.31
10:43:18|2592.3
10:43:18|2592.54
10:43:19|2592.19
10:43:20|2591.65
10:43:21|2591.65
10:43:23|2591.97
10:43:24|2592.17
10:43:25|2592.16
10:43:26|2592.01
10:43:27|2592.73
10:43:29|2593.07
10:43:29|2592.97
10:43:30|2592.97
10:43:31|2592.67
10:43:33|2592.66
10:43:35|2592.81
10:43:36|2593.11
10:43:37|2593.49
10:43:38|2593.49
10:43:39|2593.33
10:43:39|2593.34
10:43:41|2593.36
10:43:42|2593.36
10:43:43|2593.33
10:43:44|2593.
10:43:45|2592.95
10:43:45|2592.72
10:43:47|2592.73
10:43:48|2592.67
10:43:48|2592.72
10:43:49|2592.94
10:43:50|2592.94
10:43:52|2592.93
10:43:52|2592.94
10:43:54|2592.94
10:43:55|2593.08
10:43:55|2593.07
10:43:57|2593.37
10:43:57|2593.09
10:43:58|2592.94
10:43:59|2592.85
10:44:01|2592.58
10:44:01|2592.58
10:44:03|2592.62
10:44:04|2593.33
10:44:05|2593.34
10:44:07|2594.02
10:44:08|2593.78
10:44:09|2593.78
10:44:11|2593.96
10:44:13|2594.38
10:44:14|2594.17
10:44:15|2594.16
10:44:16|2594.15
10:44:16|2594.1
10:44:19|2593.89
10:44:20|2593.86
10:44:21|2593.95
10:44:22|2594.3
10:44:23|2593.8
10:44:25|2593.24
10:44:26|2593.24
10:44:27|2593.09
10:44:28|2593.09
10:44:29|2593.16
10:44:31|2593.13
10:44:32|2593.16
10:44:33|2594.21
10:44:34|2594.22
10:44:34|2594.22
10:44:35|2594.06
10:44:37|2594.06
10:44:37|2593.98
10:44:39|2594.99
10:44:40|2595.
10:44:40|2594.72
10:44:41|2594.73
10:44:43|2594.73
10:44:43|2594.7
10:44:44|2594.85
10:44:45|2594.85
10:44:47|2594.86
10:44:47|2594.99
10:44:49|2594.99
10:44:49|2595.
10:44:51|2594.99
10:44:51|2594.99
10:44:52|2594.99
10:44:53|2595.14
10:44:55|2595.57
10:44:55|2595.57
10:44:57|2595.07
10:44:57|2594.82
10:44:58|2594.82
10:45:00|2594.81
10:45:01|2595.31
10:45:01|2594.8
10:45:03|2594.8
10:45:04|2594.23
10:45:06|2594.18
10:45:08|2594.18
10:45:09|2594.18
10:45:11|2594.18
10:45:12|2594.44
10:45:13|2594.44
10:45:15|2594.6
10:45:17|2594.79
10:45:17|2594.98
10:45:18|2595.36
10:45:19|2595.47
10:45:20|2595.47
10:45:21|2596.05
10:45:23|2596.76
10:45:24|2597.17
10:45:25|2597.57
10:45:26|2597.6
10:45:27|2597.6
10:45:28|2598.03
10:45:29|2598.04
10:45:30|2597.64
10:45:31|2597.66
10:45:33|2597.84
10:45:34|2597.83
10:45:34|2597.83
10:45:36|2598.57
10:45:37|2598.57
10:45:37|2598.53
10:45:38|2598.58
10:45:40|2598.83
10:45:41|2598.59
10:45:41|2598.58
10:45:43|2598.58
10:45:44|2598.46
10:45:45|2598.29
10:45:45|2598.29
10:45:46|2598.29
10:45:47|2598.01
10:45:49|2598.28
10:45:49|2598.29
10:45:51|2598.29
10:45:51|2598.54
10:45:52|2598.54
10:45:53|2598.54
10:45:54|2598.34
10:45:55|2598.4
10:45:57|2598.59
10:45:58|2598.57
10:45:58|2598.42
10:46:00|2598.43
10:46:00|2598.42
10:46:02|2598.85
10:46:04|2598.79
10:46:05|2599.39
10:46:05|2599.39
10:46:06|2599.
10:46:07|2599.2
10:46:10|2599.38
10:46:11|2599.26
10:46:12|2598.83
10:46:13|2598.58
10:46:14|2598.57
10:46:15|2599.21
10:46:16|2599.21
10:46:17|2599.21
10:46:18|2599.21
10:46:19|2599.05
10:46:20|2599.21
10:46:21|2599.81
10:46:22|2600.
10:46:23|2599.75
10:46:24|2599.75
10:46:26|2599.
10:46:28|2598.95
10:46:28|2599.13
10:46:29|2599.23
10:46:31|2599.23
10:46:32|2598.89
10:46:34|2598.94
10:46:34|2599.01
10:46:36|2599.01
10:46:36|2599.
10:46:37|2599.
10:46:39|2599.03
10:46:39|2599.03
10:46:40|2599.01
10:46:41|2598.68
10:46:42|2598.5
10:46:43|2598.5
10:46:44|2598.51
10:46:45|2598.51
10:46:46|2598.5
10:46:47|2598.95
10:46:48|2598.96
10:46:49|2598.95
10:46:50|2599.05
10:46:51|2600.
10:46:53|2599.71
10:46:53|2599.68
10:46:54|2599.48
10:46:56|2599.71
10:46:57|2599.49
10:46:57|2599.4
10:46:58|2599.5
10:46:59|2599.5
10:47:00|2599.22
10:47:01|2599.22
10:47:02|2598.89
10:47:03|2598.9
10:47:04|2598.54
10:47:05|2598.54
10:47:07|2598.59
10:47:08|2598.51
10:47:08|2599.5
10:47:09|2599.93
10:47:12|2599.64
10:47:13|2599.64
10:47:14|2599.83
10:47:15|2599.83
10:47:16|2599.68
10:47:17|2600.45
10:47:18|2600.45
10:47:19|2600.9
10:47:20|2600.51
10:47:22|2600.49
10:47:22|2600.53
10:47:24|2600.5
10:47:24|2600.5
10:47:26|2600.43
10:47:28|2600.5
10:47:28|2600.54
10:47:30|2600.83
10:47:30|2600.82
10:47:31|2600.87
10:47:32|2601.26
10:47:33|2601.26
10:47:34|2601.3
10:47:35|2601.53
10:47:36|2601.52
10:47:38|2601.4
10:47:38|2601.68
10:47:39|2601.67
10:47:40|2601.53
10:47:42|2602.5
10:47:43|2602.97
10:47:43|2602.85
10:47:45|2602.84
10:47:45|2602.84
10:47:46|2602.28
10:47:48|2602.28
10:47:48|2602.28
10:47:49|2602.28
10:47:50|2602.44
10:47:51|2602.44
10:47:52|2602.6
10:47:53|2602.61
10:47:54|2602.61
10:47:55|2602.61
10:47:56|2602.61
10:47:57|2602.95
10:47:58|2603.01
10:47:59|2603.05
10:48:01|2602.63
10:48:02|2602.73
10:48:02|2602.84
10:48:04|2602.83
10:48:05|2602.9
10:48:06|2603.25
10:48:07|2603.2
10:48:08|2603.19
10:48:09|2603.5
10:48:11|2603.26
10:48:11|2603.26
10:48:12|2603.28
10:48:14|2603.02
10:48:16|2603.28
10:48:16|2603.27
10:48:17|2603.43
10:48:18|2603.26
10:48:19|2603.02
10:48:20|2603.3
10:48:22|2603.01
10:48:23|2602.99
10:48:24|2602.89
10:48:25|2602.95
10:48:26|2602.37
10:48:28|2602.6
10:48:29|2602.6
10:48:29|2602.6
10:48:31|2602.67
10:48:33|2602.66
10:48:33|2602.64
10:48:34|2602.83
10:48:35|2602.99
10:48:36|2602.67
10:48:37|2602.7
10:48:38|2602.91
10:48:39|2602.9
10:48:40|2602.91
10:48:41|2602.9
10:48:42|2602.91
10:48:43|2602.91
10:48:45|2602.
10:48:45|2602.78
10:48:47|2603.01
10:48:48|2603.14
10:48:48|2603.15
10:48:50|2603.15
10:48:50|2603.14
10:48:52|2603.14
10:48:53|2603.01
10:48:54|2603.
10:48:55|2603.01
10:48:56|2602.91
10:48:57|2602.92
10:48:58|2602.92
10:48:59|2602.92
10:49:00|2602.92
10:49:01|2602.91
10:49:02|2602.77
10:49:03|2602.39
10:49:04|2602.4
10:49:06|2602.4
10:49:07|2602.39
10:49:08|2602.4
10:49:10|2602.1
10:49:11|2602.68
10:49:13|2602.59
10:49:14|2602.14
10:49:16|2602.12
10:49:16|2602.12
10:49:18|2601.76
10:49:19|2601.12
10:49:20|2601.6
10:49:22|2601.11
10:49:23|2601.39
10:49:24|2601.38
10:49:25|2601.73
10:49:26|2601.74
10:49:27|2601.47
10:49:28|2601.47
10:49:29|2601.45
10:49:30|2601.45
10:49:31|2601.85
10:49:32|2601.31
10:49:33|2601.59
10:49:34|2601.55
10:49:35|2602.14
10:49:36|2601.99
10:49:37|2602.14
10:49:38|2602.39
10:49:39|2602.39
10:49:40|2602.4
10:49:41|2602.4
10:49:43|2602.4
10:49:45|2602.4
10:49:45|2602.4
10:49:46|2602.4
10:49:47|2602.4
10:49:48|2602.4
10:49:49|2602.99
10:49:50|2603.01
10:49:52|2603.14
10:49:52|2603.4
10:49:53|2603.39
10:49:54|2603.28
10:49:56|2603.27
10:49:56|2603.13
10:49:57|2602.88
10:49:58|2603.09
10:50:00|2602.96
10:50:01|2602.96
10:50:02|2602.4
10:50:03|2602.58
10:50:04|2602.75
10:50:05|2602.69
10:50:06|2602.69
10:50:07|2602.4
10:50:08|2602.99
10:50:09|2603.
10:50:10|2602.82
10:50:12|2602.82
10:50:12|2602.82
10:50:15|2602.82
10:50:15|2603.26
10:50:16|2602.8
10:50:18|2601.71
10:50:19|2601.19
10:50:19|2600.99
10:50:22|2600.95
10:50:22|2601.18
10:50:24|2601.36
10:50:26|2601.37
10:50:26|2601.34
10:50:27|2601.34
10:50:28|2601.34
10:50:30|2601.37
10:50:31|2600.89
10:50:32|2600.99
10:50:32|2601.
10:50:34|2600.99
10:50:34|2601.
10:50:35|2600.99
10:50:36|2601.
10:50:38|2601.23
10:50:38|2601.04
10:50:39|2601.13
10:50:40|2601.13
10:50:41|2601.3
10:50:42|2601.04
10:50:43|2601.04
10:50:44|2601.03
10:50:45|2601.03
10:50:46|2601.03
10:50:47|2601.03
10:50:48|2601.04
10:50:49|2601.47
10:50:50|2601.48
10:50:51|2601.58
10:50:52|2600.67
10:50:53|2600.67
10:50:54|2600.88
10:50:55|2600.64
10:50:56|2600.65
10:50:57|2600.78
10:50:58|2600.5
10:50:59|2600.73
10:51:01|2600.67
10:51:01|2600.69
10:51:03|2600.69
10:51:03|2600.33
10:51:04|2600.35
10:51:06|2600.35
10:51:07|2600.
10:51:08|2600.
10:51:09|2600.01
10:51:10|2600.08
10:51:11|2600.08
10:51:12|2600.08
10:51:14|2599.61
10:51:16|2599.53
10:51:17|2599.92
10:51:18|2599.52
10:51:20|2599.53
10:51:22|2599.53
10:51:24|2599.63
10:51:24|2599.67
10:51:25|2599.77
10:51:26|2600.34
10:51:28|2601.87
10:51:29|2601.92
10:51:30|2602.23
10:51:31|2602.23
10:51:32|2601.34
10:51:33|2601.49
10:51:34|2601.59
10:51:35|2601.59
10:51:36|2602.28
10:51:37|2602.28
10:51:38|2602.32
10:51:39|2602.32
10:51:40|2602.33
10:51:41|2602.33
10:51:42|2602.33
10:51:43|2602.97
10:51:44|2602.97
10:51:45|2603.
10:51:46|2603.08
10:51:47|2603.22
10:51:48|2603.22
10:51:49|2602.73
10:51:50|2602.74
10:51:51|2603.36
10:51:52|2602.95
10:51:53|2602.93
10:51:54|2603.27
10:51:55|2603.03
10:51:56|2603.03
10:51:57|2602.83
10:51:58|2602.84
10:51:59|2603.27
10:52:00|2603.23
10:52:01|2602.84
10:52:03|2602.83
10:52:05|2602.74
10:52:06|2603.11
10:52:07|2603.01
10:52:08|2602.8
10:52:09|2602.74
10:52:10|2602.74
10:52:11|2602.74
10:52:12|2602.74
10:52:13|2602.65
10:52:14|2602.71
10:52:16|2602.64
10:52:17|2602.61
10:52:18|2602.72
10:52:18|2602.63
10:52:20|2602.18
10:52:22|2602.18
10:52:23|2601.98
10:52:25|2602.3
10:52:25|2602.31
10:52:26|2602.56
10:52:27|2602.56
10:52:28|2602.57
10:52:30|2602.57
10:52:32|2602.56
10:52:32|2602.56
10:52:34|2602.71
10:52:34|2602.57
10:52:37|2602.61
10:52:37|2602.68
10:52:39|2602.67
10:52:40|2602.66
10:52:41|2602.65
10:52:43|2602.65
10:52:43|2602.97
10:52:46|2602.91
10:52:46|2602.91
10:52:47|2602.75
10:52:48|2602.74
10:52:49|2602.74
10:52:50|2602.74
10:52:52|2602.74
10:52:53|2602.74
10:52:54|2602.74
10:52:54|2602.74
10:52:55|2602.74
10:52:56|2602.74
10:52:57|2602.74
10:52:58|2602.74
10:52:59|2602.74
10:53:01|2602.75
10:53:02|2602.74
10:53:02|2602.74
10:53:04|2602.75
10:53:05|2601.25
10:53:06|2601.31
10:53:07|2601.13
10:53:08|2601.13
10:53:09|2601.14
10:53:10|2601.75
10:53:12|2601.58
10:53:12|2601.56
10:53:14|2601.18
10:53:14|2601.13
10:53:17|2600.95
10:53:19|2600.95
10:53:19|2600.96
10:53:21|2600.78
10:53:21|2600.78
10:53:23|2600.78
10:53:25|2600.78
10:53:26|2601.56
10:53:26|2601.42
10:53:28|2601.78
10:53:29|2601.81
10:53:30|2601.67
10:53:30|2601.71
10:53:31|2601.69
10:53:34|2601.69
10:53:34|2601.7
10:53:35|2601.69
10:53:36|2601.83
10:53:37|2601.83
10:53:38|2601.98
10:53:39|2601.91
10:53:40|2601.64
10:53:41|2601.79
10:53:42|2601.78
10:53:44|2602.44
10:53:44|2603.92
10:53:46|2603.66
10:53:47|2603.03
10:53:48|2602.89
10:53:49|2603.29
10:53:50|2603.13
10:53:52|2603.01
10:53:53|2603.24
10:53:54|2603.36
10:53:55|2603.24
10:53:56|2603.34
10:53:57|2602.68
10:53:57|2603.19
10:53:59|2603.2
10:54:00|2603.74
10:54:01|2603.57
10:54:02|2603.47
10:54:02|2603.71
10:54:04|2603.32
10:54:05|2603.23
10:54:07|2603.23
10:54:08|2603.24
10:54:09|2603.02
10:54:10|2603.02
10:54:10|2603.25
10:54:12|2603.36
10:54:12|2603.36
10:54:14|2603.36
10:54:14|2603.42
10:54:17|2602.93
10:54:17|2602.71
10:54:19|2602.94
10:54:20|2602.94
10:54:21|2602.94
10:54:22|2602.75
10:54:23|2602.97
10:54:24|2603.13
10:54:26|2603.09
10:54:27|2602.77
10:54:29|2602.77
10:54:30|2603.
10:54:31|2602.99
10:54:32|2602.65
10:54:33|2602.65
10:54:34|2602.75
10:54:36|2602.93
10:54:37|2602.79
10:54:38|2602.95
10:54:39|2602.8
10:54:40|2602.94
10:54:41|2602.93
10:54:41|2603.04
10:54:43|2603.03
10:54:43|2602.99
10:54:45|2602.94
10:54:46|2602.91
10:54:47|2602.85
10:54:48|2602.89
10:54:49|2603.1
10:54:49|2603.13
10:54:50|2603.12
10:54:52|2603.12
10:54:53|2603.12
10:54:53|2603.13
10:54:54|2603.13
10:54:55|2603.13
10:54:57|2603.12
10:54:58|2603.12
10:54:59|2603.12
10:54:59|2603.11
10:55:02|2602.88
10:55:03|2603.11
10:55:04|2603.12
10:55:04|2603.12
10:55:05|2603.12
10:55:07|2602.14
10:55:08|2602.35
10:55:08|2602.11
10:55:10|2602.78
10:55:10|2601.93
10:55:12|2601.64
10:55:12|2601.68
10:55:14|2601.98
10:55:15|2601.98
10:55:17|2601.21
10:55:19|2600.63
10:55:20|2600.63
10:55:22|2600.09
10:55:22|2600.
10:55:23|2600.
10:55:25|2599.47
10:55:26|2599.3
10:55:26|2599.46
10:55:28|2599.9
10:55:29|2599.86
10:55:30|2599.63
10:55:31|2598.43
10:55:32|2598.45
10:55:33|2599.08
10:55:34|2598.92
10:55:35|2598.89
10:55:36|2598.68
10:55:37|2599.99
10:55:38|2599.81
10:55:39|2600.15
10:55:40|2599.66
10:55:41|2599.34
10:55:42|2599.62
10:55:43|2599.56
10:55:44|2599.57
10:55:45|2599.61
10:55:46|2599.61
10:55:47|2599.6
10:55:48|2599.71
10:55:49|2599.4
10:55:50|2599.61
10:55:51|2599.6
10:55:52|2599.75
10:55:53|2599.64
10:55:54|2599.6
10:55:55|2600.36
10:55:56|2600.37
10:55:57|2600.34
10:55:58|2600.34
10:55:59|2600.22
10:56:00|2600.
10:56:02|2599.83
10:56:03|2599.81
10:56:04|2599.58
10:56:04|2599.84
10:56:06|2599.84
10:56:07|2600.35
10:56:07|2600.22
10:56:09|2600.22
10:56:10|2600.
10:56:11|2600.01
10:56:12|2600.14
10:56:13|2600.56
10:56:14|2600.62
10:56:14|2600.2
10:56:15|2600.21
10:56:16|2600.2
10:56:17|2600.21
10:56:19|2600.2
10:56:21|2600.21
10:56:22|2600.21
10:56:23|2600.21
10:56:24|2600.18
10:56:25|2600.11
10:56:26|2600.21
10:56:27|2600.2
10:56:28|2600.
10:56:29|2600.
10:56:30|2600.22
10:56:31|2599.94
10:56:32|2600.19
10:56:33|2600.2
10:56:34|2600.6
10:56:35|2600.6
10:56:36|2600.6
10:56:37|2600.6
10:56:38|2600.6
10:56:39|2600.61
10:56:40|2600.33
10:56:41|2599.62
10:56:42|2599.69
10:56:43|2599.93
10:56:44|2599.94
10:56:45|2600.07
10:56:46|2599.94
10:56:47|2599.93
10:56:48|2599.66
10:56:49|2599.93
10:56:50|2599.93
10:56:51|2599.93
10:56:52|2599.92
10:56:53|2599.92
10:56:54|2599.94
10:56:55|2599.76
10:56:56|2600.02
10:56:57|2600.05
10:56:58|2600.05
10:56:59|2600.05
10:57:00|2600.3
10:57:01|2600.08
10:57:02|2600.05
10:57:03|2599.6
10:57:04|2599.91
10:57:05|2599.91
10:57:06|2600.71
10:57:07|2600.8
10:57:08|2600.81
10:57:09|2600.8
10:57:10|2600.35
10:57:11|2600.64
10:57:12|2600.64
10:57:13|2600.64
10:57:14|2600.64
10:57:15|2600.65
10:57:16|2600.65
10:57:17|2600.66
10:57:19|2600.88
10:57:20|2600.88
10:57:22|2600.88
10:57:24|2600.81
10:57:25|2601.64
10:57:26|2602.52
10:57:27|2602.95
10:57:28|2602.88
10:57:29|2602.83
10:57:30|2602.35
10:57:31|2601.59
10:57:33|2601.97
10:57:34|2601.91
10:57:35|2601.91
10:57:36|2601.91
10:57:38|2601.49
10:57:38|2601.49
10:57:39|2601.49
10:57:40|2601.8
10:57:41|2601.85
10:57:42|2601.76
10:57:43|2601.54
10:57:44|2601.49
10:57:45|2601.59
10:57:46|2601.54
10:57:47|2601.54
10:57:49|2601.79
10:57:49|2601.79
10:57:50|2601.84
10:57:51|2601.84
10:57:52|2601.84
10:57:53|2602.1
10:57:55|2601.84
10:57:56|2601.79
10:57:56|2601.8
10:57:57|2601.8
10:57:58|2601.79
10:58:00|2601.79
10:58:01|2601.83
10:58:03|2601.63
10:58:04|2600.52
10:58:05|2600.53
10:58:06|2600.69
10:58:08|2600.52
10:58:09|2599.82
10:58:09|2599.83
10:58:11|2599.83
10:58:12|2599.71
10:58:14|2599.71
10:58:15|2599.68
10:58:16|2599.62
10:58:17|2599.77
10:58:18|2599.83
10:58:19|2599.83
10:58:21|2600.85
10:58:22|2600.84
10:58:24|2601.01
10:58:24|2601.22
10:58:25|2600.85
10:58:27|2600.27
10:58:28|2600.26
10:58:29|2599.83
10:58:31|2599.83
10:58:31|2599.83
10:58:32|2599.83
10:58:33|2599.84
10:58:34|2600.16
10:58:35|2600.32
10:58:36|2600.32
10:58:37|2600.32
10:58:38|2599.99
10:58:39|2599.86
10:58:40|2600.
10:58:41|2600.
10:58:43|2599.86
10:58:44|2599.85
10:58:45|2599.86
10:58:46|2600.
10:58:47|2600.
10:58:48|2600.59
10:58:49|2600.4
10:58:50|2600.4
10:58:51|2600.82
10:58:52|2600.85
10:58:53|2600.84
10:58:54|2600.84
10:58:55|2600.63
10:58:56|2600.58
10:58:57|2600.17
10:58:58|2600.59
10:58:59|2600.48
10:59:00|2600.51
10:59:01|2600.49
10:59:02|2600.74
10:59:04|2600.64
10:59:04|2600.69
10:59:05|2600.77
10:59:07|2601.04
10:59:08|2601.23
10:59:10|2600.
10:59:10|2599.84
10:59:12|2599.96
10:59:13|2600.47
10:59:14|2600.26
10:59:15|2600.26
10:59:17|2600.17
10:59:17|2600.17
10:59:18|2600.17
10:59:20|2599.47
10:59:22|2599.47
10:59:23|2599.18
10:59:24|2599.42
10:59:25|2599.37
10:59:27|2598.94
10:59:28|2598.69
10:59:29|2598.65
10:59:29|2598.64
10:59:32|2598.51
10:59:33|2598.5
10:59:33|2598.53
10:59:34|2597.41
10:59:35|2597.4
10:59:37|2597.4
10:59:38|2597.41
10:59:38|2597.07
10:59:39|2597.37
10:59:40|2597.18
10:59:41|2597.01
10:59:43|2597.
10:59:43|2597.02
10:59:44|2596.43
10:59:46|2596.03
10:59:47|2596.04
10:59:48|2596.48
10:59:48|2596.2
10:59:50|2596.46
10:59:50|2596.53
10:59:52|2596.53
10:59:53|2596.52
10:59:53|2596.52
10:59:54|2596.44
10:59:56|2596.18
10:59:56|2595.94
10:59:58|2595.95
10:59:58|2595.95
10:59:59|2596.09
11:00:00|2596.25
11:00:02|2596.15
11:00:02|2595.57
11:00:03|2595.88
11:00:05|2595.88
11:00:06|2595.68
11:00:07|2595.5
11:00:09|2595.5
11:00:09|2595.34
11:00:10|2595.35
11:00:11|2595.63
11:00:13|2595.47
11:00:14|2597.94
11:00:16|2597.99
11:00:17|2598.03
11:00:18|2597.49
11:00:19|2597.49
11:00:20|2597.49
11:00:21|2597.75
11:00:23|2597.76
11:00:24|2597.75
11:00:26|2597.75
11:00:27|2597.63
11:00:28|2597.66
11:00:29|2599.21
11:00:30|2599.65
11:00:31|2599.66
11:00:32|2600.53
11:00:33|2600.64
11:00:34|2600.56
11:00:36|2599.56
11:00:37|2599.48
11:00:38|2599.8
11:00:39|2599.57
11:00:39|2599.57
11:00:41|2599.74
11:00:43|2600.34
11:00:44|2600.67
11:00:45|2600.67
11:00:46|2600.72
11:00:46|2600.45
11:00:48|2600.57
11:00:48|2601.2
11:00:50|2601.11
11:00:51|2601.44
11:00:52|2601.43
11:00:53|2601.18
11:00:54|2601.18
11:00:55|2601.17
11:00:55|2601.05
11:00:57|2601.43
11:00:57|2601.18
11:00:59|2601.1
11:01:00|2600.87
11:01:01|2600.54
11:01:02|2600.25
11:01:03|2600.25
11:01:04|2600.53
11:01:04|2600.04
11:01:05|2599.75
11:01:07|2599.82
11:01:07|2599.53
11:01:09|2599.53
11:01:10|2600.07
11:01:10|2599.82
11:01:12|2599.54
11:01:13|2599.51
11:01:13|2599.51
11:01:14|2599.1
11:01:16|2598.8
11:01:17|2598.92
11:01:17|2598.93
11:01:19|2598.9
11:01:20|2598.59
11:01:20|2598.59
11:01:21|2598.6
11:01:24|2598.6
11:01:25|2598.6
11:01:26|2598.68
11:01:28|2599.09
11:01:30|2598.88
11:01:30|2598.07
11:01:32|2598.14
11:01:33|2598.19
11:01:34|2598.18
11:01:36|2598.02
11:01:37|2598.02
11:01:38|2598.01
11:01:40|2598.01
11:01:41|2598.04
11:01:42|2598.
11:01:43|2598.
11:01:44|2598.
11:01:45|2598.
11:01:46|2598.1
11:01:47|2598.09
11:01:48|2598.09
11:01:49|2598.
11:01:50|2598.
11:01:52|2598.08
11:01:53|2598.1
11:01:54|2598.1
11:01:55|2597.55
11:01:55|2597.54
11:01:57|2597.55
11:01:57|2597.33
11:01:59|2597.32
11:02:00|2597.01
11:02:01|2596.77
11:02:02|2596.58
11:02:03|2596.59
11:02:04|2596.67
11:02:05|2596.52
11:02:06|2596.52
11:02:07|2596.52
11:02:09|2596.5
11:02:09|2596.35
11:02:11|2596.35
11:02:12|2596.35
11:02:13|2596.24
11:02:14|2596.24
11:02:16|2595.81
11:02:17|2595.92
11:02:18|2595.78
11:02:18|2595.78
11:02:19|2595.78
11:02:20|2595.77
11:02:22|2595.76
11:02:23|2595.48
11:02:25|2595.14
11:02:26|2595.37
11:02:28|2595.5
11:02:30|2595.75
11:02:31|2595.7
11:02:32|2595.69
11:02:34|2595.18
11:02:34|2595.74
11:02:35|2595.57
11:02:37|2595.78
11:02:37|2595.8
11:02:38|2595.79
11:02:40|2595.44
11:02:41|2595.48
11:02:42|2595.41
11:02:44|2595.24
11:02:45|2595.15
11:02:45|2595.15
11:02:46|2595.23
11:02:48|2594.01
11:02:49|2593.43
11:02:50|2592.93
11:02:51|2593.26
11:02:52|2592.59
11:02:53|2592.7
11:02:54|2592.58
11:02:55|2592.58
11:02:56|2592.76
11:02:57|2592.72
11:02:59|2592.67
11:03:00|2592.76
11:03:01|2592.7
11:03:02|2592.69
11:03:03|2592.67
11:03:03|2591.35
11:03:05|2591.6
11:03:06|2591.73
11:03:07|2592.3
11:03:08|2592.32
11:03:09|2592.78
11:03:10|2592.56
11:03:11|2592.38
11:03:13|2592.78
11:03:13|2592.61
11:03:14|2592.52
11:03:16|2592.33
11:03:17|2591.75
11:03:18|2591.71
11:03:19|2591.75
11:03:20|2591.53
11:03:22|2591.44
11:03:23|2591.33
11:03:24|2591.33
11:03:26|2590.7
11:03:27|2592.49
11:03:29|2592.59
11:03:30|2592.36
11:03:31|2592.46
11:03:33|2592.46
11:03:35|2592.35
11:03:36|2592.35
11:03:38|2592.35
11:03:40|2592.35
11:03:41|2592.34
11:03:42|2592.34
11:03:42|2592.34
11:03:44|2593.2
11:03:46|2594.14
11:03:46|2594.01
11:03:48|2594.29
11:03:50|2594.82
11:03:50|2594.71
11:03:51|2594.71
11:03:53|2595.18
11:03:54|2594.92
11:03:54|2594.24
11:03:56|2594.16
11:03:57|2594.26
11:03:58|2594.26
11:03:59|2594.26
11:04:01|2594.29
11:04:02|2594.28
11:04:02|2594.32
11:04:03|2594.32
11:04:04|2595.47
11:04:07|2595.62
11:04:07|2595.36
11:04:08|2595.36
11:04:09|2595.36
11:04:11|2594.5
11:04:11|2594.83
11:04:13|2594.98
11:04:14|2595.08
11:04:14|2595.36
11:04:15|2595.1
11:04:16|2595.37
11:04:18|2595.14
11:04:19|2595.37
11:04:19|2595.47
11:04:21|2595.39
11:04:22|2595.66
11:04:23|2595.54
11:04:24|2595.37
11:04:24|2595.37
11:04:26|2595.37
11:04:28|2595.37
11:04:30|2594.51
11:04:32|2594.42
11:04:32|2594.6
11:04:34|2595.04
11:04:35|2594.75
11:04:37|2594.75
11:04:38|2594.99
11:04:38|2594.99
11:04:41|2594.99
11:04:42|2595.43
11:04:43|2595.61
11:04:43|2595.61
11:04:45|2595.27
11:04:46|2595.28
11:04:47|2595.4
11:04:48|2595.16
11:04:49|2595.15
11:04:50|2595.21
11:04:51|2595.15
11:04:52|2595.25
11:04:53|2594.99
11:04:54|2594.74
11:04:55|2594.84
11:04:56|2594.64
11:04:57|2594.98
11:04:58|2593.67
11:04:59|2593.92
11:05:00|2594.15
11:05:01|2592.84
11:05:02|2593.07
11:05:03|2593.04
11:05:04|2593.04
11:05:05|2593.55
11:05:06|2593.25
11:05:07|2593.28
11:05:08|2593.07
11:05:09|2592.85
11:05:10|2591.53
11:05:11|2592.04
11:05:12|2592.5
11:05:13|2593.09
11:05:14|2593.14
11:05:15|2593.18
11:05:16|2593.69
11:05:18|2594.98
11:05:18|2594.57
11:05:20|2594.51
11:05:21|2594.84
11:05:22|2594.85
11:05:23|2594.84
11:05:24|2594.84
11:05:24|2594.84
11:05:26|2594.84
11:05:28|2594.58
11:05:29|2594.52
11:05:31|2594.53
11:05:32|2595.24
11:05:33|2595.42
11:05:35|2595.42
11:05:35|2595.26
11:05:37|2595.52
11:05:39|2595.76
11:05:40|2596.33
11:05:41|2596.68
11:05:42|2596.49
11:05:43|2596.66
11:05:44|2596.66
11:05:45|2596.04
11:05:46|2596.03
11:05:47|2596.29
11:05:48|2596.3
11:05:49|2596.42
11:05:50|2596.54
11:05:51|2596.5
11:05:52|2596.5
11:05:53|2596.51
11:05:54|2596.6
11:05:55|2596.6
11:05:56|2596.61
11:05:57|2596.62
11:05:58|2596.61
11:05:59|2596.65
11:06:00|2596.61
11:06:01|2596.61
11:06:03|2596.61
11:06:04|2596.62
11:06:05|2596.61
11:06:05|2595.73
11:06:07|2595.91
11:06:08|2595.99
11:06:09|2595.76
11:06:11|2595.76
11:06:12|2596.04
11:06:13|2595.76
11:06:14|2595.75
11:06:15|2595.76
11:06:17|2595.72
11:06:17|2596.06
11:06:18|2596.05
11:06:19|2596.05
11:06:21|2596.05
11:06:21|2595.85
11:06:23|2595.72
11:06:24|2595.99
11:06:25|2596.06
11:06:26|2596.05
11:06:27|2597.
11:06:29|2597.67
11:06:30|2597.84
11:06:31|2597.84
11:06:32|2597.84
11:06:34|2596.83
11:06:34|2596.83
11:06:35|2597.07
11:06:36|2596.87
11:06:39|2597.31
11:06:39|2597.54
11:06:41|2597.32
11:06:41|2597.14
11:06:42|2597.14
11:06:44|2597.38
11:06:46|2596.92
11:06:47|2597.18
11:06:47|2597.04
11:06:49|2597.05
11:06:50|2597.17
11:06:51|2597.17
11:06:52|2597.05
11:06:53|2596.86
11:06:54|2596.86
11:06:55|2597.05
11:06:56|2597.05
11:06:57|2597.06
11:06:58|2596.86
11:06:59|2596.32
11:07:00|2596.63
11:07:02|2596.94
11:07:03|2597.06
11:07:05|2597.
11:07:05|2597.06
11:07:06|2597.18
11:07:07|2597.95
11:07:09|2597.84
11:07:10|2597.84
11:07:11|2597.36
11:07:12|2596.07
11:07:14|2595.9
11:07:14|2596.19
11:07:16|2596.2
11:07:16|2596.16
11:07:17|2596.51
11:07:19|2596.42
11:07:19|2596.42
11:07:20|2596.69
11:07:22|2596.41
11:07:23|2596.99
11:07:24|2597.79
11:07:25|2597.99
11:07:26|2597.99
11:07:27|2598.01
11:07:27|2598.01
11:07:28|2597.5
11:07:31|2597.5
11:07:31|2597.71
11:07:32|2597.54
11:07:33|2597.54
11:07:35|2597.78
11:07:36|2597.77
11:07:37|2597.78
11:07:38|2598.
11:07:39|2598.06
11:07:40|2598.04
11:07:41|2598.04
11:07:42|2598.04
11:07:43|2598.04
11:07:44|2598.09
11:07:45|2598.08
11:07:46|2599.
11:07:47|2599.25
11:07:48|2599.25
11:07:49|2598.75
11:07:50|2598.75
11:07:51|2599.39
11:07:53|2598.94
11:07:54|2598.94
11:07:55|2598.94
11:07:56|2599.17
11:07:57|2599.53
11:07:58|2599.91
11:07:59|2600.
11:08:00|2600.
11:08:01|2599.52
11:08:02|2599.91
11:08:03|2599.75
11:08:04|2599.73
11:08:05|2599.75
11:08:06|2599.75
11:08:07|2599.96
11:08:09|2599.96
11:08:10|2599.8
11:08:10|2598.82
11:08:11|2598.82
11:08:13|2599.26
11:08:15|2599.27
11:08:15|2599.3
11:08:16|2598.93
11:08:18|2598.93
11:08:19|2598.93
11:08:20|2598.94
11:08:22|2599.05
11:08:23|2598.53
11:08:23|2598.55
11:08:25|2598.71
11:08:26|2598.73
11:08:28|2598.99
11:08:28|2599.
11:08:30|2599.
11:08:31|2599.
11:08:33|2598.75
11:08:34|2598.74
11:08:35|2598.94
11:08:37|2598.66
11:08:39|2598.77
11:08:40|2598.76
11:08:41|2598.99
11:08:42|2598.99
11:08:43|2598.98
11:08:44|2598.77
11:08:45|2598.76
11:08:46|2598.77
11:08:47|2598.76
11:08:49|2598.76
11:08:50|2598.76
11:08:50|2598.77
11:08:52|2598.76
11:08:53|2598.76
11:08:53|2598.77
11:08:55|2598.77
11:08:55|2598.77
11:08:57|2598.77
11:08:57|2598.77
11:08:58|2598.76
11:08:59|2598.76
11:09:00|2598.77
11:09:01|2598.77
11:09:03|2598.77
11:09:05|2598.89
11:09:06|2598.88
11:09:08|2598.97
11:09:08|2598.59
11:09:10|2598.58
11:09:11|2598.97
11:09:12|2598.97
11:09:13|2599.
11:09:14|2599.
11:09:15|2599.7
11:09:16|2599.66
11:09:17|2599.76
11:09:18|2599.76
11:09:19|2599.71
11:09:20|2599.7
11:09:21|2599.98
11:09:22|2599.97
11:09:23|2599.71
11:09:24|2599.91
11:09:25|2599.7
11:09:26|2599.7
11:09:27|2599.7
11:09:28|2599.7
11:09:29|2599.98
11:09:30|2599.98
11:09:32|2600.19
11:09:32|2599.98
11:09:33|2599.98
11:09:34|2599.82
11:09:36|2599.82
11:09:37|2599.71
11:09:37|2600.02
11:09:39|2599.79
11:09:40|2600.16
11:09:42|2600.15
11:09:43|2600.09
11:09:43|2600.09
11:09:44|2600.06
11:09:46|2600.05
11:09:47|2600.04
11:09:47|2600.
11:09:49|2600.
11:09:49|2600.24
11:09:51|2599.46
11:09:52|2599.69
11:09:53|2599.68
11:09:54|2599.68
11:09:54|2599.69
11:09:55|2599.55
11:09:58|2598.86
11:09:59|2598.9
11:09:59|2599.62
11:10:00|2599.63
11:10:01|2599.85
11:10:02|2599.86
11:10:04|2599.85
11:10:05|2599.72
11:10:06|2599.32
11:10:06|2599.32
11:10:08|2599.71
11:10:09|2599.15
11:10:11|2599.15
11:10:11|2599.27
11:10:13|2599.26
11:10:14|2599.26
11:10:14|2599.31
11:10:16|2599.39
11:10:17|2599.4
11:10:18|2599.4
11:10:19|2599.39
11:10:20|2599.39
11:10:21|2599.4
11:10:22|2599.4
11:10:22|2599.39
11:10:24|2599.39
11:10:26|2599.4
11:10:26|2599.39
11:10:27|2599.39
11:10:28|2599.39
11:10:29|2599.39
11:10:30|2599.71
11:10:33|2600.3
11:10:33|2600.13
11:10:34|2599.92
11:10:36|2600.16
11:10:38|2600.17
11:10:39|2600.16
11:10:40|2599.82
11:10:41|2600.08
11:10:41|2599.93
11:10:43|2600.02
11:10:44|2600.02
11:10:46|2600.
11:10:46|2600.
11:10:47|2600.01
11:10:48|2600.
11:10:49|2600.
11:10:50|2600.01
11:10:51|2599.93
11:10:52|2599.92
11:10:54|2599.97
11:10:54|2600.08
11:10:55|2600.1
11:10:56|2600.1
11:10:58|2600.01
11:10:59|2600.13
11:10:59|2600.27
11:11:00|2600.12
11:11:02|2600.13
11:11:03|2599.93
11:11:04|2599.93
11:11:06|2599.97
11:11:07|2599.92
11:11:09|2599.95
11:11:10|2599.96
11:11:10|2600.
11:11:13|2599.95
11:11:13|2598.99
11:11:15|2599.21
11:11:15|2599.21
11:11:16|2599.21
11:11:17|2599.21
11:11:18|2599.21
11:11:19|2599.22
11:11:21|2599.91
11:11:22|2599.91
11:11:22|2600.74
11:11:23|2600.12
11:11:25|2599.79
11:11:26|2600.08
11:11:27|2599.78
11:11:28|2600.36
11:11:29|2600.27
11:11:30|2600.27
11:11:31|2600.27
11:11:32|2600.01
11:11:34|2600.25
11:11:35|2600.25
11:11:36|2600.12
11:11:37|2600.12
11:11:38|2600.12
11:11:39|2600.07
11:11:40|2600.56
11:11:41|2600.39
11:11:42|2600.2
11:11:43|2600.09
11:11:44|2600.09
11:11:45|2600.13
11:11:46|2599.96
11:11:47|2599.7
11:11:48|2599.57
11:11:49|2599.56
11:11:50|2599.57
11:11:51|2600.
11:11:52|2600.
11:11:53|2600.41
11:11:54|2600.49
11:11:55|2600.49
11:11:56|2600.39
11:11:57|2600.24
11:11:58|2600.24
11:11:59|2600.38
11:12:00|2601.
11:12:02|2600.71
11:12:04|2600.38
11:12:05|2600.36
11:12:07|2600.36
11:12:08|2600.67
11:12:08|2600.46
11:12:09|2600.17
11:12:10|2600.16
11:12:13|2600.43
11:12:14|2600.4
11:12:15|2600.4
11:12:16|2600.43
11:12:18|2600.65
11:12:19|2601.42
11:12:20|2601.84
11:12:21|2602.2
11:12:23|2601.86
11:12:25|2601.87
11:12:26|2602.06
11:12:27|2602.06
11:12:28|2602.06
11:12:29|2601.88
11:12:30|2601.95
11:12:31|2602.24
11:12:32|2601.96
11:12:33|2601.95
11:12:35|2601.88
11:12:35|2601.88
11:12:37|2601.84
11:12:37|2602.39
11:12:38|2602.03
11:12:41|2602.36
11:12:42|2602.1
11:12:43|2602.33
11:12:44|2601.63
11:12:45|2601.42
11:12:46|2601.41
11:12:47|2600.67
11:12:49|2600.71
11:12:49|2600.43
11:12:51|2600.59
11:12:52|2600.9
11:12:52|2600.73
11:12:54|2600.61
11:12:54|2600.59
11:12:55|2600.6
11:12:57|2600.6
11:12:58|2601.05
11:12:58|2601.4
11:12:59|2601.41
11:13:02|2601.95
11:13:03|2602.
11:13:04|2601.5
11:13:05|2601.46
11:13:06|2600.91
11:13:07|2600.91
11:13:08|2600.6
11:13:09|2600.6
11:13:10|2600.6
11:13:11|2600.6
11:13:12|2600.6
11:13:13|2600.42
11:13:14|2600.41
11:13:15|2600.43
11:13:16|2600.5
11:13:17|2599.57
11:13:18|2599.39
11:13:19|2599.84
11:13:20|2599.98
11:13:21|2600.5
11:13:22|2600.66
11:13:23|2599.99
11:13:24|2599.39
11:13:25|2599.61
11:13:26|2599.61
11:13:27|2599.6
11:13:28|2599.86
11:13:29|2599.71
11:13:30|2599.7
11:13:31|2599.61
11:13:32|2599.87
11:13:33|2599.93
11:13:34|2600.32
11:13:35|2599.79
11:13:37|2599.7
11:13:37|2599.78
11:13:39|2599.81
11:13:40|2599.81
11:13:40|2599.8
11:13:42|2600.02
11:13:43|2599.82
11:13:44|2599.81
11:13:45|2599.81
11:13:46|2599.81
11:13:47|2599.81
11:13:48|2599.93
11:13:49|2599.8
11:13:50|2599.81
11:13:51|2599.81
11:13:52|2599.81
11:13:53|2599.78
11:13:54|2599.78
11:13:55|2599.71
11:13:56|2599.7
11:13:57|2599.7
11:13:58|2599.71
11:13:59|2599.71
11:14:00|2600.5
11:14:01|2600.51
11:14:02|2600.06
11:14:03|2600.09
11:14:04|2600.09
11:14:06|2600.09
11:14:07|2599.72
11:14:08|2599.72
11:14:09|2599.72
11:14:10|2599.71
11:14:10|2599.7
11:14:12|2599.7
11:14:13|2599.71
11:14:13|2599.7
11:14:15|2599.72
11:14:15|2599.89
11:14:18|2599.89
11:14:20|2599.73
11:14:21|2599.73
11:14:23|2599.88
11:14:24|2599.88
11:14:24|2599.88
11:14:26|2599.72
11:14:27|2599.87
11:14:28|2599.87
11:14:29|2599.87
11:14:30|2600.08
11:14:31|2600.08
11:14:32|2600.08
11:14:32|2600.51
11:14:33|2600.19
11:14:35|2600.19
11:14:37|2600.4
11:14:38|2600.4
11:14:39|2600.4
11:14:40|2600.15
11:14:41|2600.14
11:14:43|2600.19
11:14:44|2600.19
11:14:45|2600.1
11:14:47|2600.28
11:14:48|2600.28
11:14:48|2600.5
11:14:49|2600.5
11:14:51|2600.5
11:14:51|2600.51
11:14:52|2600.5
11:14:53|2600.5
11:14:54|2600.51
11:14:55|2600.4
11:14:56|2600.5
11:14:58|2600.5
11:14:58|2600.49
11:15:00|2600.5
11:15:00|2600.49
11:15:02|2600.5
11:15:03|2598.75
11:15:05|2599.35
11:15:05|2599.65
11:15:07|2599.4
11:15:07|2599.07
11:15:08|2599.32
11:15:10|2599.32
11:15:10|2599.34
11:15:11|2598.6
11:15:13|2598.43
11:15:13|2598.01
11:15:14|2598.42
11:15:15|2598.26
11:15:17|2598.44
11:15:18|2598.67
11:15:19|2598.37
11:15:20|2598.37
11:15:21|2598.01
11:15:23|2597.85
11:15:24|2597.85
11:15:25|2598.
11:15:26|2598.87
11:15:26|2599.12
11:15:28|2599.34
11:15:29|2599.24
11:15:30|2599.53
11:15:30|2599.53
11:15:32|2599.27
11:15:33|2599.34
11:15:33|2599.34
11:15:35|2599.28
11:15:35|2599.29
11:15:37|2599.53
11:15:38|2599.53
11:15:40|2599.62
11:15:41|2600.49
11:15:42|2601.32
11:15:43|2601.52
11:15:44|2601.51
11:15:45|2601.51
11:15:46|2601.31
11:15:47|2600.83
11:15:48|2600.9
11:15:49|2600.88
11:15:50|2600.76
11:15:51|2600.77
11:15:51|2600.97
11:15:53|2600.97
11:15:54|2600.77
11:15:54|2600.77
11:15:56|2600.77
11:15:57|2600.76
11:15:58|2600.78
11:15:58|2600.83
11:16:00|2600.97
11:16:01|2600.84
11:16:02|2600.84
11:16:03|2600.84
11:16:04|2600.94
11:16:05|2600.94
11:16:06|2600.94
11:16:07|2600.99
11:16:08|2600.99
11:16:09|2600.99
11:16:10|2600.99
11:16:11|2600.81
11:16:12|2601.31
11:16:13|2601.22
11:16:14|2600.5
11:16:15|2600.71
11:16:17|2600.71
11:16:18|2600.71
11:16:19|2600.71
11:16:20|2600.71
11:16:21|2600.39
11:16:21|2600.31
11:16:23|2599.85
11:16:24|2600.
11:16:24|2600.2
11:16:26|2600.14
11:16:27|2600.14
11:16:28|2599.8
11:16:29|2599.36
11:16:30|2599.05
11:16:31|2599.44
11:16:32|2599.58
11:16:33|2599.64
11:16:34|2600.14
11:16:35|2600.38
11:16:36|2600.06
11:16:37|2600.05
11:16:37|2599.82
11:16:40|2599.84
11:16:42|2600.03
11:16:43|2600.1
11:16:44|2600.36
11:16:45|2600.02
11:16:46|2600.
11:16:47|2599.84
11:16:48|2599.8
11:16:49|2599.81
11:16:50|2599.8
11:16:51|2600.
11:16:52|2599.99
11:16:53|2600.12
11:16:54|2599.98
11:16:55|2599.98
11:16:56|2600.13
11:16:57|2600.13
11:16:58|2600.12
11:16:59|2599.97
11:17:00|2600.
11:17:01|2599.82
11:17:02|2599.83
11:17:04|2599.86
11:17:05|2599.97
11:17:07|2600.
11:17:07|2599.99
11:17:08|2599.99
11:17:09|2600.01
11:17:10|2599.92
11:17:11|2599.96
11:17:12|2599.96
11:17:13|2599.96
11:17:14|2599.95
11:17:15|2599.9
11:17:16|2600.09
11:17:17|2600.01
11:17:18|2600.
11:17:20|2599.75
11:17:21|2599.9
11:17:22|2599.89
11:17:23|2599.9
11:17:25|2599.95
11:17:26|2599.96
11:17:26|2599.96
11:17:28|2599.96
11:17:29|2599.96
11:17:29|2599.89
11:17:30|2599.96
11:17:32|2599.97
11:17:33|2600.93
11:17:34|2600.94
11:17:35|2600.73
11:17:36|2600.81
11:17:37|2600.72
11:17:38|2600.71
11:17:40|2600.73
11:17:41|2600.73
11:17:42|2600.
11:17:43|2599.98
11:17:44|2599.9
11:17:45|2599.9
11:17:47|2600.
11:17:48|2599.99
11:17:48|2599.99
11:17:50|2599.99
11:17:51|2600.23
11:17:52|2600.49
11:17:53|2600.63
11:17:54|2600.63
11:17:55|2600.61
11:17:56|2600.61
11:17:57|2601.
11:17:58|2600.98
11:17:59|2601.52
11:18:00|2601.85
11:18:01|2601.94
11:18:03|2603.
11:18:04|2603.03
11:18:06|2602.88
11:18:07|2602.6
11:18:07|2602.18
11:18:09|2602.46
11:18:10|2602.5
11:18:12|2602.46
11:18:12|2602.48
11:18:14|2602.33
11:18:15|2602.36
11:18:16|2602.3
11:18:18|2601.96
11:18:19|2601.96
11:18:20|2601.82
11:18:21|2601.81
11:18:22|2601.98
11:18:23|2601.98
11:18:24|2601.41
11:18:25|2601.47
11:18:26|2601.55
11:18:27|2601.24
11:18:28|2600.21
11:18:29|2600.2
11:18:30|2599.88
11:18:31|2599.82
11:18:32|2599.98
11:18:33|2599.98
11:18:34|2599.59
11:18:35|2599.4
11:18:36|2599.45
11:18:37|2599.38
11:18:38|2599.4
11:18:39|2599.39
11:18:41|2599.4
11:18:43|2599.46
11:18:43|2599.41
11:18:44|2599.41
11:18:45|2599.46
11:18:46|2599.13
11:18:47|2598.97
11:18:48|2599.01
11:18:49|2599.01
11:18:50|2598.57
11:18:51|2597.65
11:18:53|2597.43
11:18:53|2597.31
11:18:54|2597.32
11:18:55|2597.4
11:18:56|2597.34
11:18:57|2597.1
11:18:58|2597.22
11:18:59|2597.31
11:19:00|2597.45
11:19:01|2597.11
11:19:02|2597.15
11:19:04|2597.15
11:19:04|2597.16
11:19:05|2597.11
11:19:07|2597.04
11:19:07|2597.03
11:19:08|2596.16
11:19:09|2595.16
11:19:10|2594.18
11:19:12|2594.01
11:19:12|2593.7
11:19:13|2594.97
11:19:15|2594.99
11:19:16|2596.25
11:19:16|2596.32
11:19:17|2596.09
11:19:18|2595.97
11:19:21|2596.01
11:19:21|2595.81
11:19:22|2595.52
11:19:23|2595.09
11:19:25|2594.54
11:19:26|2594.29
11:19:27|2593.51
11:19:28|2593.34
11:19:29|2593.2
11:19:30|2593.33
11:19:31|2593.36
11:19:32|2594.21
11:19:33|2594.58
11:19:34|2593.77
11:19:35|2593.25
11:19:36|2593.5
11:19:37|2593.43
11:19:38|2593.28
11:19:39|2593.54
11:19:40|2593.54
11:19:41|2593.55
11:19:43|2594.12
11:19:44|2594.37
11:19:44|2594.39
11:19:45|2595.02
11:19:46|2595.3
11:19:47|2595.44
11:19:49|2595.32
11:19:49|2595.43
11:19:51|2595.22
11:19:51|2595.22
11:19:52|2595.23
11:19:53|2596.06
11:19:54|2596.06
11:19:56|2596.04
11:19:57|2595.22
11:19:58|2594.82
11:19:59|2595.16
11:20:01|2594.88
11:20:01|2595.06
11:20:02|2595.07
11:20:04|2594.98
11:20:05|2595.09
11:20:05|2594.85
11:20:07|2594.83
11:20:08|2594.79
11:20:09|2594.79
11:20:10|2594.59
11:20:11|2594.51
11:20:12|2594.51
11:20:13|2593.94
11:20:14|2593.3
11:20:15|2593.75
11:20:16|2593.9
11:20:17|2593.91
11:20:18|2593.91
11:20:19|2593.9
11:20:20|2593.3
11:20:21|2593.76
11:20:22|2593.46
11:20:24|2593.01
11:20:25|2593.56
11:20:26|2593.62
11:20:27|2593.22
11:20:28|2592.66
11:20:28|2592.73
11:20:29|2592.85
11:20:31|2592.48
11:20:32|2592.33
11:20:33|2592.33
11:20:34|2592.52
11:20:35|2592.14
11:20:36|2591.51
11:20:37|2593.14
11:20:38|2593.86
11:20:39|2593.52
11:20:40|2593.44
11:20:41|2593.43
11:20:43|2593.44
11:20:45|2593.14
11:20:46|2592.95
11:20:47|2593.14
11:20:48|2593.82
11:20:49|2594.54
11:20:51|2594.47
11:20:51|2594.21
11:20:53|2594.21
11:20:53|2594.83
11:20:54|2595.52
11:20:55|2595.13
11:20:56|2595.52
11:20:57|2595.51
11:20:58|2594.34
11:20:59|2594.69
11:21:00|2594.25
11:21:01|2594.29
11:21:03|2594.28
11:21:04|2595.12
11:21:05|2595.25
11:21:06|2595.22
11:21:07|2595.16
11:21:08|2595.08
11:21:09|2595.36
11:21:10|2595.36
11:21:11|2596.03
11:21:12|2596.38
11:21:13|2596.78
11:21:14|2597.64
11:21:15|2598.65
11:21:16|2597.69
11:21:17|2597.55
11:21:18|2597.67
11:21:19|2597.67
11:21:20|2598.61
11:21:21|2598.28
11:21:22|2598.48
11:21:23|2597.89
11:21:24|2595.8
11:21:25|2596.18
11:21:26|2595.81
11:21:27|2595.17
11:21:28|2595.16
11:21:29|2595.58
11:21:30|2596.36
11:21:31|2595.61
11:21:32|2595.81
11:21:33|2595.72
11:21:34|2595.7
11:21:35|2595.59
11:21:36|2595.65
11:21:37|2595.19
11:21:38|2594.9
11:21:39|2595.58
11:21:40|2595.58
11:21:41|2595.08
11:21:42|2595.09
11:21:44|2595.79
11:21:45|2595.82
11:21:46|2595.9
11:21:47|2595.67
11:21:48|2595.58
11:21:49|2595.65
11:21:51|2595.34
11:21:52|2595.18
11:21:53|2594.85
11:21:54|2594.6
11:21:55|2594.84
11:21:56|2594.33
11:21:57|2594.43
11:21:58|2594.73
11:21:59|2594.62
11:22:00|2594.73
11:22:02|2594.85
11:22:03|2595.26
11:22:04|2595.5
11:22:05|2595.12
11:22:06|2595.08
11:22:06|2595.
11:22:08|2594.72
11:22:08|2594.21
11:22:10|2594.21
11:22:11|2594.33
11:22:12|2594.33
11:22:13|2594.27
11:22:14|2594.14
11:22:15|2594.64
11:22:16|2595.
11:22:16|2595.
11:22:17|2594.54
11:22:19|2594.33
11:22:20|2594.42
11:22:21|2594.33
11:22:22|2594.34
11:22:23|2594.53
11:22:24|2594.58
11:22:25|2594.79
11:22:26|2594.94
11:22:27|2595.44
11:22:28|2595.44
11:22:28|2595.44
11:22:30|2595.01
11:22:31|2595.01
11:22:31|2594.86
11:22:33|2594.67
11:22:33|2594.84
11:22:35|2594.84
11:22:35|2595.22
11:22:36|2595.22
11:22:37|2595.22
11:22:38|2595.33
11:22:39|2595.32
11:22:41|2595.52
11:22:42|2595.56
11:22:43|2595.54
11:22:45|2595.53
11:22:47|2595.66
11:22:47|2595.66
11:22:48|2596.34
11:22:49|2595.7
11:22:50|2595.83
11:22:51|2595.88
11:22:52|2595.93
11:22:54|2595.84
11:22:55|2595.68
11:22:56|2595.8
11:22:57|2595.8
11:22:58|2595.81
11:22:59|2595.81
11:23:00|2595.75
11:23:01|2595.09
11:23:03|2594.7
11:23:04|2595.
11:23:06|2595.06
11:23:07|2595.39
11:23:07|2595.39
11:23:09|2595.41
11:23:10|2595.47
11:23:12|2595.88
11:23:13|2595.75
11:23:14|2595.65
11:23:15|2595.27
11:23:16|2595.27
11:23:18|2595.35
11:23:18|2595.65
11:23:19|2595.5
11:23:21|2595.3
11:23:21|2595.26
11:23:23|2595.25
11:23:23|2594.5
11:23:24|2593.91
11:23:26|2593.85
11:23:27|2594.59
11:23:28|2594.28
11:23:29|2594.08
11:23:30|2594.35
11:23:31|2594.35
11:23:31|2594.29
11:23:32|2594.35
11:23:33|2594.35
11:23:34|2594.17
11:23:35|2594.17
11:23:36|2594.09
11:23:37|2594.16
11:23:39|2593.95
11:23:40|2594.02
11:23:40|2594.35
11:23:42|2593.9
11:23:42|2593.54
11:23:43|2593.54
11:23:45|2593.45
11:23:46|2593.46
11:23:47|2593.23
11:23:48|2593.2
11:23:50|2593.23
11:23:50|2593.23
11:23:51|2593.22
11:23:52|2593.52
11:23:53|2594.15
11:23:54|2594.15
11:23:56|2594.27
11:23:56|2594.34
11:23:57|2594.34
11:23:58|2594.39
11:23:59|2594.98
11:24:02|2595.26
11:24:02|2595.5
11:24:04|2595.82
11:24:05|2595.56
11:24:06|2595.63
11:24:07|2595.38
11:24:08|2595.38
11:24:09|2595.38
11:24:10|2595.04
11:24:11|2595.23
11:24:12|2595.36
11:24:14|2595.42
11:24:15|2595.42
11:24:17|2595.42
11:24:19|2595.49
11:24:19|2595.42
11:24:20|2595.44
11:24:21|2595.5
11:24:23|2595.42
11:24:23|2595.2
11:24:24|2595.48
11:24:25|2595.2
11:24:27|2595.4
11:24:27|2595.4
11:24:28|2595.35
11:24:29|2595.44
11:24:30|2595.39
11:24:32|2595.39
11:24:32|2595.4
11:24:33|2595.4
11:24:34|2595.41
11:24:35|2595.19
11:24:36|2595.4
11:24:37|2595.39
11:24:38|2595.39
11:24:39|2595.41
11:24:40|2595.34
11:24:41|2595.58
11:24:42|2595.16
11:24:43|2595.59
11:24:45|2595.18
11:24:46|2595.5
11:24:47|2595.5
11:24:48|2595.5
11:24:50|2595.05
11:24:51|2594.76
11:24:52|2594.76
11:24:54|2594.75
11:24:54|2594.75
11:24:55|2595.02
11:24:57|2594.78
11:24:58|2594.82
11:24:59|2594.82
11:25:00|2594.82
11:25:01|2594.83
11:25:03|2594.82
11:25:05|2594.16
11:25:07|2593.45
11:25:08|2593.52
11:25:10|2593.73
11:25:11|2593.72
11:25:12|2593.57
11:25:12|2593.12
11:25:14|2593.12
11:25:15|2593.23
11:25:16|2593.23
11:25:17|2593.23
11:25:18|2593.02
11:25:18|2592.89
11:25:20|2592.91
11:25:21|2592.91
11:25:22|2592.92
11:25:23|2593.46
11:25:24|2593.3
11:25:25|2593.33
11:25:26|2593.33
11:25:27|2593.83
11:25:27|2593.83
11:25:28|2593.8
11:25:31|2593.68
11:25:32|2593.67
11:25:34|2593.67
11:25:34|2593.66
11:25:36|2593.62
11:25:36|2593.65
11:25:37|2593.06
11:25:38|2592.98
11:25:40|2592.98
11:25:41|2593.05
11:25:41|2592.98
11:25:42|2592.98
11:25:44|2593.79
11:25:45|2593.79
11:25:46|2593.8
11:25:48|2593.98
11:25:48|2594.16
11:25:51|2593.46
11:25:52|2593.53
11:25:53|2593.79
11:25:54|2593.6
11:25:55|2593.6
11:25:56|2594.
11:25:57|2594.01
11:25:59|2593.73
11:25:59|2593.74
11:26:00|2593.73
11:26:01|2593.94
11:26:02|2593.7
11:26:04|2594.23
11:26:05|2594.54
11:26:06|2594.55
11:26:06|2595.37
11:26:08|2595.36
11:26:09|2595.32
11:26:10|2595.16
11:26:11|2595.14
11:26:13|2595.58
11:26:13|2595.58
11:26:14|2595.92
11:26:15|2595.79
11:26:16|2595.77
11:26:17|2595.66
11:26:18|2595.58
11:26:19|2595.33
11:26:20|2595.57
11:26:22|2595.99
11:26:23|2595.57
11:26:24|2595.31
11:26:25|2595.68
11:26:26|2595.72
11:26:27|2595.73
11:26:28|2595.99
11:26:29|2596.38
11:26:30|2596.64
11:26:31|2596.68
11:26:33|2597.8
11:26:34|2598.
11:26:34|2597.84
11:26:37|2598.
11:26:37|2598.06
11:26:39|2598.13
11:26:39|2598.07
11:26:40|2597.9
11:26:41|2598.32
11:26:42|2598.11
11:26:43|2598.42
11:26:44|2598.42
11:26:45|2599.91
11:26:46|2600.35
11:26:48|2600.83
11:26:48|2600.83
11:26:50|2599.31
11:26:52|2598.78
11:26:52|2598.76
11:26:53|2598.05
11:26:55|2598.39
11:26:56|2598.39
11:26:56|2598.1
11:26:58|2598.07
11:26:59|2598.13
11:27:00|2598.32
11:27:02|2598.18
11:27:03|2598.13
11:27:03|2598.13
11:27:05|2598.14
11:27:06|2597.44
11:27:07|2596.63
11:27:08|2596.07
11:27:09|2596.07
11:27:10|2596.56
11:27:11|2596.99
11:27:12|2598.64
11:27:13|2597.91
11:27:14|2597.92
11:27:15|2597.86
11:27:16|2597.86
11:27:17|2597.86
11:27:19|2597.86
11:27:21|2597.77
11:27:23|2597.86
11:27:23|2598.25
11:27:24|2597.94
11:27:25|2597.87
11:27:26|2597.48
11:27:27|2597.27
11:27:28|2596.51
11:27:30|2596.37
11:27:30|2596.51
11:27:32|2597.28
11:27:33|2598.38
11:27:34|2598.52
11:27:35|2598.86
11:27:36|2598.88
11:27:37|2598.32
11:27:39|2598.26
11:27:40|2597.84
11:27:41|2597.19
11:27:42|2597.28
11:27:43|2597.71
11:27:44|2597.7
11:27:46|2597.83
11:27:46|2597.73
11:27:47|2598.33
11:27:49|2598.25
11:27:50|2597.74
11:27:50|2597.35
11:27:52|2597.
11:27:52|2596.74
11:27:54|2596.5
11:27:54|2596.37
11:27:56|2596.49
11:27:57|2596.5
11:27:57|2596.78
11:27:58|2596.78
11:27:59|2597.12
11:28:01|2597.52
11:28:02|2597.53
11:28:03|2597.52
11:28:04|2597.33
11:28:05|2597.36
11:28:07|2597.29
11:28:08|2597.49
11:28:09|2597.53
11:28:11|2597.54
11:28:12|2597.49
11:28:13|2597.5
11:28:14|2597.39
11:28:16|2597.27
11:28:17|2597.13
11:28:17|2597.51
11:28:19|2597.22
11:28:19|2597.02
11:28:21|2597.06
11:28:21|2597.15
11:28:23|2597.15
11:28:24|2597.16
11:28:25|2596.85
11:28:27|2597.15
11:28:28|2597.49
11:28:28|2597.49
11:28:29|2597.49
11:28:31|2597.82
11:28:32|2597.81
11:28:33|2597.86
11:28:33|2598.88
11:28:34|2598.91
11:28:36|2598.99
11:28:37|2598.99
11:28:37|2599.
11:28:39|2599.45
11:28:39|2598.92
11:28:40|2598.94
11:28:43|2599.21
11:28:43|2599.48
11:28:44|2599.34
11:28:45|2599.23
11:28:46|2599.23
11:28:47|2599.26
11:28:48|2599.28
11:28:49|2599.27
11:28:51|2599.23
11:28:52|2599.1
11:28:54|2599.13
11:28:55|2599.65
11:28:56|2599.76
11:28:56|2599.87
11:28:57|2599.66
11:28:59|2602.18
11:29:00|2602.84
11:29:01|2603.44
11:29:02|2603.54
11:29:03|2603.81
11:29:05|2603.49
11:29:05|2603.48
11:29:06|2603.7
11:29:07|2603.84
11:29:09|2603.77
11:29:10|2604.93
11:29:12|2606.63
11:29:12|2605.64
11:29:14|2605.87
11:29:16|2605.14
11:29:17|2605.
11:29:18|2604.82
11:29:20|2604.96
11:29:20|2604.2
11:29:21|2604.74
11:29:22|2604.68
11:29:24|2606.77
11:29:25|2606.66
11:29:26|2606.55
11:29:27|2605.85
11:29:27|2606.85
11:29:29|2607.71
11:29:29|2607.99
11:29:30|2607.38
11:29:31|2607.31
11:29:32|2606.6
11:29:33|2606.35
11:29:34|2605.94
11:29:35|2606.26
11:29:36|2606.59
11:29:38|2606.59
11:29:38|2607.46
11:29:40|2608.06
11:29:42|2607.83
11:29:43|2608.08
11:29:43|2608.45
11:29:44|2608.3
11:29:45|2607.84
11:29:46|2608.11
11:29:47|2608.11
11:29:48|2608.11
11:29:49|2608.12
11:29:51|2608.67
11:29:52|2608.12
11:29:53|2608.42
11:29:54|2608.43
11:29:55|2609.
11:29:56|2609.64
11:29:57|2610.5
11:29:58|2610.95
11:29:59|2610.94
11:30:00|2610.09
11:30:01|2609.95
11:30:03|2609.45
11:30:05|2610.12
11:30:06|2610.41
11:30:06|2610.6
11:30:08|2611.19
11:30:10|2610.65
11:30:11|2610.42
11:30:12|2609.95
11:30:14|2609.36
11:30:15|2609.97
11:30:15|2610.73
11:30:16|2611.05
11:30:19|2610.69
11:30:19|2610.43
11:30:20|2610.05
11:30:22|2609.83
11:30:22|2609.73
11:30:23|2609.82
11:30:24|2609.67
11:30:25|2609.83
11:30:26|2609.85
11:30:28|2609.84
11:30:29|2609.79
11:30:29|2610.44
11:30:30|2609.89
11:30:31|2609.8
11:30:32|2609.89
11:30:33|2609.18
11:30:34|2609.35
11:30:35|2609.15
11:30:36|2609.68
11:30:37|2609.22
11:30:39|2609.28
11:30:39|2609.53
11:30:40|2609.23
11:30:41|2608.69
11:30:42|2608.24
11:30:43|2607.78
11:30:44|2607.92
11:30:45|2608.64
11:30:46|2608.69
11:30:47|2608.59
11:30:48|2609.23
11:30:50|2609.23
11:30:50|2607.97
11:30:52|2609.92
11:30:53|2609.22
11:30:53|2610.11
11:30:54|2609.86
11:30:55|2609.85
11:30:56|2609.51
11:30:57|2609.5
11:30:59|2609.5
11:31:00|2609.06
11:31:01|2608.72
11:31:02|2610.
11:31:03|2609.74
11:31:04|2609.62
11:31:06|2609.21
11:31:06|2608.81
11:31:08|2609.12
11:31:08|2609.39
11:31:09|2609.36
11:31:10|2609.4
11:31:13|2609.65
11:31:14|2610.31
11:31:15|2612.08
11:31:16|2613.13
11:31:17|2613.86
11:31:18|2614.59
11:31:19|2614.85
11:31:20|2615.07
11:31:21|2616.34
11:31:22|2615.89
11:31:23|2615.56
11:31:24|2615.26
11:31:25|2616.4
11:31:26|2616.91
11:31:27|2616.15
11:31:28|2616.07
11:31:29|2615.36
11:31:30|2615.36
11:31:31|2615.9
11:31:32|2616.73
11:31:33|2616.08
11:31:35|2615.13
11:31:36|2615.27
11:31:37|2614.01
11:31:37|2614.23
11:31:38|2614.75
11:31:39|2615.08
11:31:40|2615.2
11:31:42|2615.61
11:31:42|2615.24
11:31:44|2615.49
11:31:44|2614.91
11:31:45|2614.99
11:31:46|2614.71
11:31:47|2614.65
11:31:48|2614.
11:31:50|2614.33
11:31:50|2613.7
11:31:51|2613.98
11:31:53|2613.7
11:31:55|2613.53
11:31:56|2615.63
11:31:56|2616.43
11:31:57|2616.22
11:31:59|2615.55
11:31:59|2615.4
11:32:02|2615.58
11:32:02|2615.
11:32:04|2615.15
11:32:05|2614.92
11:32:06|2614.93
11:32:08|2614.63
11:32:10|2614.76
11:32:10|2614.59
11:32:11|2614.47
11:32:12|2614.01
11:32:14|2614.43
11:32:14|2614.28
11:32:16|2615.83
11:32:17|2615.72
11:32:19|2615.22
11:32:20|2615.32
11:32:21|2615.93
11:32:22|2615.9
11:32:23|2615.73
11:32:24|2616.28
11:32:26|2617.31
11:32:26|2618.23
11:32:28|2617.95
11:32:29|2617.7
11:32:30|2617.71
11:32:30|2618.13
11:32:33|2617.47
11:32:34|2618.56
11:32:35|2618.05
11:32:36|2618.24
11:32:37|2618.67
11:32:38|2618.01
11:32:39|2619.35
11:32:40|2619.48
11:32:41|2619.12
11:32:42|2618.35
11:32:43|2618.89
11:32:44|2618.33
11:32:45|2618.13
11:32:46|2617.81
11:32:47|2617.81
11:32:48|2618.85
11:32:49|2619.07
11:32:50|2618.94
11:32:51|2619.27
11:32:52|2619.66
11:32:53|2619.05
11:32:55|2619.2
11:32:56|2619.12
11:32:57|2619.09
11:32:57|2619.31
11:32:58|2618.71
11:33:00|2619.16
11:33:01|2618.95
11:33:02|2618.35
11:33:02|2618.42
11:33:03|2618.4
11:33:05|2618.29
11:33:07|2617.96
11:33:08|2617.86
11:33:09|2617.25
11:33:10|2616.85
11:33:10|2616.57
11:33:12|2616.07
11:33:12|2616.11
11:33:14|2615.74
11:33:14|2616.08
11:33:17|2615.15
11:33:17|2615.15
11:33:19|2615.
11:33:19|2614.39
11:33:20|2615.06
11:33:21|2615.32
11:33:22|2615.11
11:33:23|2615.3
11:33:24|2615.01
11:33:26|2615.74
11:33:26|2616.46
11:33:28|2617.05
11:33:28|2618.58
11:33:29|2618.58
11:33:31|2618.86
11:33:32|2618.04
11:33:32|2617.65
11:33:33|2617.68
11:33:34|2618.2
11:33:36|2617.86
11:33:37|2617.49
11:33:37|2617.48
11:33:38|2617.79
11:33:39|2617.52
11:33:40|2617.42
11:33:41|2617.49
11:33:42|2617.48
11:33:45|2617.43
11:33:45|2617.21
11:33:46|2616.97
11:33:47|2617.42
11:33:48|2616.58
11:33:49|2616.23
11:33:50|2616.8
11:33:52|2616.83
11:33:52|2617.09
11:33:53|2617.44
11:33:55|2617.79
11:33:56|2617.54
11:33:58|2617.45
11:33:58|2617.05
11:33:59|2617.55
11:34:00|2617.12
11:34:01|2617.73
11:34:02|2617.21
11:34:03|2616.29
11:34:04|2616.35
11:34:05|2615.83
11:34:06|2615.75
11:34:07|2616.02
11:34:08|2616.03
11:34:09|2616.04
11:34:10|2615.83
11:34:11|2616.47
11:34:12|2616.48
11:34:13|2616.28
11:34:14|2615.51
11:34:16|2615.7
11:34:17|2615.69
11:34:18|2615.69
11:34:19|2615.45
11:34:20|2615.83
11:34:21|2615.42
11:34:22|2615.32
11:34:23|2615.32
11:34:24|2615.16
11:34:25|2615.17
11:34:26|2615.14
11:34:27|2615.18
11:34:28|2615.38
11:34:29|2616.03
11:34:30|2616.14
11:34:31|2616.15
11:34:32|2615.83
11:34:33|2615.37
11:34:34|2615.38
11:34:35|2616.57
11:34:36|2616.14
11:34:37|2616.22
11:34:38|2617.41
11:34:40|2617.63
11:34:41|2617.62
11:34:41|2617.62
11:34:43|2616.78
11:34:43|2617.02
11:34:44|2617.52
11:34:46|2617.16
11:34:47|2617.87
11:34:48|2618.24
11:34:48|2619.33
11:34:49|2618.43
11:34:50|2618.09
11:34:51|2617.76
11:34:52|2617.25
11:34:53|2617.21
11:34:55|2617.15
11:34:56|2616.83
11:34:57|2617.1
11:34:58|2617.09
11:34:59|2617.1
11:35:00|2616.58
11:35:02|2616.64
11:35:02|2617.35
11:35:04|2617.48
11:35:06|2616.71
11:35:06|2617.45
11:35:08|2617.22
11:35:08|2616.71
11:35:09|2616.48
11:35:10|2616.74
11:35:12|2616.9
11:35:14|2617.96
11:35:15|2617.62
11:35:16|2617.49
11:35:16|2618.32
11:35:18|2618.65
11:35:19|2618.78
11:35:20|2619.6
11:35:20|2620.71
11:35:23|2620.7
11:35:23|2620.71
11:35:25|2621.01
11:35:26|2620.71
11:35:26|2620.09
11:35:29|2620.01
11:35:29|2619.57
11:35:31|2619.57
11:35:31|2619.7
11:35:32|2620.12
11:35:33|2620.71
11:35:34|2620.46
11:35:35|2620.
11:35:36|2621.02
11:35:37|2620.67
11:35:38|2619.75
11:35:39|2620.05
11:35:40|2621.11
11:35:42|2620.75
11:35:43|2620.43
11:35:44|2620.83
11:35:45|2620.83
11:35:46|2620.7
11:35:47|2620.25
11:35:47|2620.37
11:35:48|2620.42
11:35:50|2620.
11:35:50|2620.3
11:35:51|2620.3
11:35:52|2621.74
11:35:53|2620.85
11:35:55|2620.64
11:35:55|2620.04
11:35:56|2620.01
11:35:57|2619.59
11:35:58|2619.96
11:35:59|2619.44
11:36:00|2619.44
11:36:02|2620.31
11:36:02|2620.55
11:36:03|2620.79
11:36:06|2620.68
11:36:07|2620.75
11:36:09|2620.96
11:36:09|2620.27
11:36:12|2620.26
11:36:12|2622.49
11:36:13|2620.56
11:36:14|2621.29
11:36:15|2620.57
11:36:17|2619.48
11:36:17|2618.78
11:36:18|2618.89
11:36:19|2617.86
11:36:21|2618.02
11:36:22|2617.66
11:36:24|2618.11
11:36:25|2618.31
11:36:26|2617.98
11:36:26|2617.59
11:36:27|2616.83
11:36:29|2616.83
11:36:31|2616.72
11:36:32|2616.73
11:36:32|2617.53
11:36:33|2616.86
11:36:35|2617.71
11:36:37|2616.01
11:36:37|2616.04
11:36:38|2616.03
11:36:39|2616.04
11:36:40|2616.21
11:36:41|2616.7
11:36:42|2616.11
11:36:43|2616.05
11:36:44|2616.23
11:36:45|2615.96
11:36:46|2615.96
11:36:47|2616.02
11:36:48|2616.33
11:36:49|2616.1
11:36:50|2616.1
11:36:51|2616.08
11:36:52|2616.09
11:36:53|2615.8
11:36:54|2615.7
11:36:55|2616.
11:36:56|2615.88
11:36:57|2615.87
11:36:59|2615.35
11:37:01|2615.01
11:37:01|2615.01
11:37:02|2614.84
11:37:03|2611.9
11:37:04|2611.32
11:37:06|2612.12
11:37:07|2612.16
11:37:08|2612.3
11:37:09|2611.83
11:37:10|2611.66
11:37:11|2612.45
11:37:12|2612.04
11:37:13|2611.84
11:37:14|2611.79
11:37:15|2613.14
11:37:16|2613.59
11:37:17|2613.06
11:37:18|2612.85
11:37:19|2612.71
11:37:20|2615.36
11:37:21|2615.98
11:37:22|2615.75
11:37:23|2614.31
11:37:24|2614.37
11:37:25|2616.65
11:37:26|2616.3
11:37:27|2616.51
11:37:28|2616.69
11:37:29|2616.15
11:37:30|2615.95
11:37:31|2615.87
11:37:32|2615.2
11:37:33|2616.68
11:37:35|2616.33
11:37:35|2615.67
11:37:37|2615.39
11:37:38|2616.33
11:37:40|2616.19
11:37:41|2615.42
11:37:41|2615.23
11:37:42|2615.57
11:37:43|2615.91
11:37:44|2615.91
11:37:45|2615.57
11:37:46|2615.58
11:37:48|2615.71
11:37:49|2615.25
11:37:50|2615.23
11:37:51|2615.26
11:37:52|2615.6
11:37:53|2615.84
11:37:54|2615.84
11:37:55|2615.84
11:37:56|2615.23
11:37:57|2615.52
11:37:58|2615.52
11:37:59|2615.58
11:38:01|2616.02
11:38:01|2615.66
11:38:02|2615.65
11:38:04|2615.48
11:38:06|2615.74
11:38:06|2615.66
11:38:07|2615.62
11:38:08|2615.64
11:38:09|2615.
11:38:10|2614.39
11:38:11|2614.44
11:38:14|2614.59
11:38:15|2616.
11:38:16|2616.27
11:38:17|2616.3
11:38:18|2616.27
11:38:20|2616.02
11:38:21|2616.04
11:38:23|2615.76
11:38:23|2615.6
11:38:25|2615.4
11:38:26|2615.11
11:38:27|2615.11
11:38:28|2614.97
11:38:29|2614.67
11:38:30|2615.11
11:38:31|2615.81
11:38:32|2616.93
11:38:33|2616.61
11:38:35|2616.73
11:38:36|2616.49
11:38:37|2616.2
11:38:38|2615.82
11:38:38|2615.7
11:38:40|2615.57
11:38:40|2616.05
11:38:41|2615.84
11:38:43|2615.86
11:38:43|2616.11
11:38:44|2615.61
11:38:46|2615.4
11:38:47|2615.27
11:38:48|2615.02
11:38:50|2614.96
11:38:50|2615.16
11:38:51|2615.16
11:38:52|2615.27
11:38:53|2615.7
11:38:54|2615.85
11:38:56|2615.83
11:38:57|2615.85
11:38:57|2615.94
11:38:59|2615.94
11:38:59|2615.97
11:39:02|2615.88
11:39:02|2615.88
11:39:03|2616.19
11:39:04|2616.15
11:39:06|2615.93
11:39:06|2616.02
11:39:07|2616.19
11:39:08|2615.88
11:39:09|2615.56
11:39:10|2615.73
11:39:11|2615.56
11:39:12|2615.74
11:39:14|2615.56
11:39:15|2615.73
11:39:17|2615.73
11:39:17|2615.73
11:39:18|2615.74
11:39:20|2615.17
11:39:20|2615.16
11:39:22|2614.91
11:39:23|2615.02
11:39:24|2615.02
11:39:24|2614.78
11:39:26|2615.
11:39:27|2614.88
11:39:27|2614.77
11:39:29|2614.76
11:39:29|2614.98
11:39:32|2614.61
11:39:32|2614.5
11:39:33|2614.02
11:39:34|2613.58
11:39:35|2613.16
11:39:36|2613.39
11:39:37|2613.15
11:39:39|2612.9
11:39:39|2613.19
11:39:40|2612.94
11:39:41|2612.94
11:39:42|2613.24
11:39:43|2613.01
11:39:44|2613.01
11:39:45|2613.01
11:39:46|2613.29
11:39:47|2613.84
11:39:48|2613.6
11:39:49|2613.07
11:39:50|2612.7
11:39:51|2612.71
11:39:52|2612.77
11:39:53|2612.88
11:39:54|2612.63
11:39:55|2612.64
11:39:56|2613.39
11:39:57|2614.19
11:39:58|2614.68
11:39:59|2614.2
11:40:00|2614.2
11:40:02|2615.33
11:40:03|2615.52
11:40:05|2615.79
11:40:07|2616.26
11:40:08|2616.49
11:40:08|2616.48
11:40:10|2616.77
11:40:12|2616.15
11:40:12|2616.2
11:40:13|2616.99
11:40:14|2616.39
11:40:15|2616.27
11:40:16|2616.54
11:40:17|2616.57
11:40:18|2616.7
11:40:20|2616.85
11:40:21|2616.86
11:40:22|2616.67
11:40:23|2616.68
11:40:24|2616.57
11:40:25|2616.65
11:40:26|2616.65
11:40:27|2616.65
11:40:28|2616.56
11:40:30|2616.57
11:40:30|2616.57
11:40:31|2616.31
11:40:32|2615.61
11:40:33|2615.39
11:40:35|2615.06
11:40:35|2615.06
11:40:36|2614.76
11:40:38|2614.89
11:40:40|2615.72
11:40:40|2616.26
11:40:41|2616.26
11:40:42|2616.26
11:40:43|2615.63
11:40:44|2614.99
11:40:45|2614.97
11:40:46|2614.81
11:40:47|2614.81
11:40:48|2614.38
11:40:49|2614.34
11:40:50|2614.34
11:40:51|2614.07
11:40:52|2614.11
11:40:53|2613.94
11:40:54|2613.99
11:40:56|2614.33
11:40:57|2614.08
11:40:58|2613.87
11:40:59|2613.86
11:41:00|2613.37
11:41:01|2613.
11:41:02|2612.77
11:41:04|2613.04
11:41:05|2612.79
11:41:07|2612.86
11:41:08|2614.13
11:41:09|2614.3
11:41:09|2614.49
11:41:10|2614.25
11:41:12|2614.24
11:41:13|2614.24
11:41:15|2614.14
11:41:16|2614.12
11:41:18|2614.12
11:41:18|2614.25
11:41:20|2614.37
11:41:21|2614.3
11:41:22|2614.45
11:41:23|2614.44
11:41:24|2614.51
11:41:25|2614.31
11:41:26|2614.3
11:41:27|2614.27
11:41:29|2614.42
11:41:29|2614.69
11:41:31|2614.58
11:41:32|2614.94
11:41:33|2614.59
11:41:34|2614.58
11:41:35|2614.68
11:41:36|2614.61
11:41:37|2614.61
11:41:38|2614.92
11:41:39|2615.42
11:41:40|2617.16
11:41:41|2617.86
11:41:42|2617.87
11:41:43|2616.99
11:41:44|2617.07
11:41:45|2617.21
11:41:46|2616.94
11:41:47|2616.99
11:41:48|2616.57
11:41:49|2617.02
11:41:50|2616.5
11:41:51|2616.12
11:41:52|2617.57
11:41:53|2617.99
11:41:54|2617.45
11:41:55|2616.99
11:41:56|2616.77
11:41:57|2616.89
11:41:58|2616.47
11:41:59|2615.67
11:42:00|2615.31
11:42:01|2614.76
11:42:02|2614.93
11:42:03|2614.91
11:42:05|2614.9
11:42:05|2614.72
11:42:08|2614.66
11:42:09|2614.45
11:42:11|2615.31
11:42:11|2615.
11:42:12|2614.6
11:42:13|2614.61
11:42:15|2614.45
11:42:16|2615.47
11:42:17|2614.78
11:42:18|2614.78
11:42:19|2614.71
11:42:21|2614.45
11:42:22|2614.89
11:42:22|2615.18
11:42:24|2615.18
11:42:25|2614.89
11:42:25|2614.73
11:42:26|2614.93
11:42:27|2615.18
11:42:30|2615.13
11:42:30|2615.14
11:42:31|2615.19
11:42:32|2615.6
11:42:33|2615.61
11:42:34|2615.72
11:42:35|2615.72
11:42:36|2615.6
11:42:37|2615.6
11:42:38|2615.6
11:42:40|2615.6
11:42:41|2615.61
11:42:42|2616.26
11:42:43|2616.26
11:42:44|2616.27
11:42:46|2616.56
11:42:47|2617.39
11:42:48|2617.15
11:42:48|2616.32
11:42:50|2615.83
11:42:50|2615.92
11:42:52|2615.82
11:42:52|2615.65
11:42:54|2615.65
11:42:55|2615.62
11:42:55|2615.62
11:42:57|2615.88
11:42:58|2615.88
11:42:59|2615.86
11:43:00|2615.78
11:43:01|2615.56
11:43:03|2615.57
11:43:05|2615.92
11:43:05|2615.74
11:43:07|2616.13
11:43:09|2617.15
11:43:11|2617.72
11:43:13|2618.69
11:43:13|2619.31
11:43:15|2619.75
11:43:16|2619.59
11:43:17|2619.47
11:43:18|2620.1
11:43:19|2619.74
11:43:20|2620.09
11:43:21|2619.73
11:43:23|2620.03
11:43:25|2619.56
11:43:25|2618.58
11:43:26|2618.55
11:43:28|2618.6
11:43:29|2618.31
11:43:30|2618.88
11:43:31|2618.88
11:43:32|2618.53
11:43:33|2618.01
11:43:34|2618.08
11:43:35|2618.09
11:43:36|2618.08
11:43:37|2619.94
11:43:38|2619.27
11:43:39|2619.32
11:43:40|2619.31
11:43:41|2619.01
11:43:42|2618.69
11:43:43|2619.03
11:43:44|2618.99
11:43:46|2618.6
11:43:47|2618.36
11:43:48|2618.64
11:43:49|2618.54
11:43:49|2618.48
11:43:51|2618.32
11:43:51|2618.32
11:43:52|2618.68
11:43:54|2618.31
11:43:54|2618.31
11:43:55|2618.39
11:43:57|2618.61
11:43:57|2619.14
11:43:58|2619.1
11:44:00|2619.15
11:44:01|2618.89
11:44:01|2619.37
11:44:03|2619.59
11:44:03|2619.59
11:44:06|2619.53
11:44:06|2620.01
11:44:08|2619.52
11:44:10|2619.39
11:44:10|2619.32
11:44:12|2618.98
11:44:13|2619.52
11:44:14|2619.41
11:44:15|2618.96
11:44:16|2619.43
11:44:17|2619.7
11:44:19|2619.54
11:44:20|2619.42
11:44:22|2619.75
11:44:24|2620.35
11:44:25|2620.36
11:44:25|2620.37
11:44:26|2620.37
11:44:27|2620.16
11:44:28|2620.16
11:44:29|2620.36
11:44:30|2620.99
11:44:32|2620.61
11:44:33|2621.
11:44:34|2620.94
11:44:35|2621.
11:44:36|2620.44
11:44:37|2620.55
11:44:38|2620.72
11:44:39|2620.37
11:44:40|2620.36
11:44:41|2620.63
11:44:42|2620.37
11:44:44|2621.29
11:44:45|2622.76
11:44:45|2622.48
11:44:47|2621.67
11:44:47|2621.26
11:44:49|2621.22
11:44:50|2621.44
11:44:50|2621.05
11:44:52|2621.61
11:44:53|2620.72
11:44:54|2620.75
11:44:55|2621.37
11:44:56|2621.37
11:44:56|2621.37
11:44:57|2621.38
11:44:58|2621.38
11:45:00|2621.75
11:45:00|2621.76
11:45:01|2621.39
11:45:03|2621.12
11:45:03|2621.12
11:45:04|2621.48
11:45:07|2621.36
11:45:07|2621.39
11:45:09|2621.3
11:45:10|2621.06
11:45:11|2621.06
11:45:12|2621.66
11:45:13|2621.35
11:45:14|2621.23
11:45:16|2622.67
11:45:18|2624.12
11:45:18|2624.61
11:45:21|2625.63
11:45:21|2624.66
11:45:23|2624.24
11:45:23|2623.63
11:45:24|2624.3
11:45:26|2624.29
11:45:26|2623.92
11:45:27|2624.28
11:45:28|2624.18
11:45:30|2624.51
11:45:31|2624.36
11:45:31|2624.43
11:45:32|2624.41
11:45:33|2624.41
11:45:34|2624.39
11:45:36|2624.52
11:45:36|2624.5
11:45:39|2624.14
11:45:39|2624.38
11:45:40|2624.58
11:45:41|2624.81
11:45:42|2624.6
11:45:43|2624.5
11:45:44|2624.17
11:45:45|2624.14
11:45:46|2624.29
11:45:47|2624.16
11:45:48|2624.39
11:45:49|2624.01
11:45:50|2623.06
11:45:51|2622.74
11:45:52|2622.2
11:45:53|2621.5
11:45:55|2621.26
11:45:56|2620.39
11:45:57|2619.6
11:45:58|2619.14
11:45:59|2619.16
11:46:00|2619.21
11:46:01|2619.1
11:46:02|2618.06
11:46:03|2617.12
11:46:04|2616.67
11:46:05|2616.8
11:46:06|2617.73
11:46:07|2618.69
11:46:09|2618.03
11:46:09|2618.02
11:46:12|2618.38
11:46:12|2618.01
11:46:13|2617.57
11:46:15|2617.32
11:46:15|2617.75
11:46:17|2617.14
11:46:17|2616.87
11:46:20|2616.57
11:46:20|2615.64
11:46:21|2615.64
11:46:22|2615.4
11:46:24|2616.01
11:46:25|2615.72
11:46:26|2615.72
11:46:27|2615.89
11:46:28|2615.21
11:46:29|2615.39
11:46:31|2613.65
11:46:31|2611.39
11:46:32|2611.88
11:46:33|2612.98
11:46:34|2613.87
11:46:35|2613.34
11:46:36|2613.28
11:46:37|2613.43
11:46:38|2612.63
11:46:39|2612.32
11:46:40|2612.3
11:46:41|2612.47
11:46:42|2612.92
11:46:43|2613.16
11:46:45|2613.17
11:46:46|2613.46
11:46:46|2613.59
11:46:47|2613.63
11:46:48|2614.35
11:46:49|2614.5
11:46:51|2613.81
11:46:51|2613.81
11:46:52|2613.66
11:46:53|2613.48
11:46:54|2613.39
11:46:55|2613.39
11:46:57|2613.8
11:46:57|2613.61
11:46:58|2613.31
11:46:59|2613.52
11:47:00|2613.8
11:47:01|2613.81
11:47:03|2613.98
11:47:03|2613.59
11:47:06|2613.92
11:47:06|2613.34
11:47:07|2613.5
11:47:09|2613.46
11:47:11|2613.97
11:47:12|2613.98
11:47:14|2614.06
11:47:15|2613.8
11:47:17|2613.79
11:47:17|2614.51
11:47:18|2614.17
11:47:19|2613.9
11:47:21|2614.02
11:47:22|2614.21
11:47:23|2615.
11:47:24|2615.22
11:47:26|2614.36
11:47:28|2615.39
11:47:28|2615.4
11:47:29|2614.87
11:47:30|2614.86
11:47:31|2614.28
11:47:32|2614.1
11:47:33|2613.95
11:47:34|2613.64
11:47:36|2613.64
11:47:36|2613.9
11:47:37|2613.33
11:47:39|2613.33
11:47:39|2613.16
11:47:40|2613.04
11:47:42|2613.33
11:47:42|2613.32
11:47:43|2612.91
11:47:45|2612.91
11:47:45|2613.4
11:47:46|2613.06
11:47:48|2612.92
11:47:48|2612.91
11:47:49|2613.78
11:47:51|2613.97
11:47:51|2614.16
11:47:52|2614.
11:47:53|2613.53
11:47:54|2613.76
11:47:55|2612.66
11:47:56|2612.42
11:47:57|2612.64
11:47:58|2612.9
11:47:59|2613.01
11:48:00|2613.89
11:48:01|2613.97
11:48:02|2613.7
11:48:03|2613.95
11:48:05|2613.2
11:48:05|2613.67
11:48:07|2613.42
11:48:08|2613.22
11:48:10|2613.5
11:48:10|2614.17
11:48:12|2614.87
11:48:14|2614.99
11:48:14|2615.27
11:48:16|2615.3
11:48:17|2615.5
11:48:19|2615.45
11:48:21|2615.39
11:48:21|2615.4
11:48:23|2615.34
11:48:24|2615.73
11:48:25|2615.93
11:48:26|2616.45
11:48:27|2617.74
11:48:29|2618.97
11:48:30|2618.92
11:48:30|2618.92
11:48:31|2618.13
11:48:33|2618.29
11:48:34|2618.52
11:48:35|2618.3
11:48:36|2618.55
11:48:37|2619.13
11:48:38|2619.04
11:48:39|2618.7
11:48:40|2618.75
11:48:41|2618.93
11:48:42|2618.97
11:48:43|2619.39
11:48:44|2618.42
11:48:45|2618.69
11:48:46|2618.71
11:48:47|2618.71
11:48:49|2618.73
11:48:50|2618.28
11:48:50|2618.27
11:48:51|2618.74
11:48:53|2618.63
11:48:53|2618.79
11:48:54|2618.63
11:48:55|2618.37
11:48:57|2618.63
11:48:57|2619.
11:48:58|2619.
11:48:59|2618.34
11:49:01|2618.49
11:49:01|2618.5
11:49:03|2618.39
11:49:03|2618.49
11:49:04|2618.49
11:49:05|2618.5
11:49:07|2618.48
11:49:08|2618.62
11:49:08|2618.49
11:49:10|2618.62
11:49:12|2618.5
11:49:12|2618.5
11:49:14|2618.49
11:49:15|2618.49
11:49:16|2618.49
11:49:17|2617.92
11:49:19|2617.56
11:49:21|2617.81
11:49:23|2618.54
11:49:24|2618.97
11:49:24|2618.97
11:49:25|2618.98
11:49:26|2618.97
11:49:27|2618.89
11:49:28|2618.97
11:49:29|2618.97
11:49:30|2618.89
11:49:31|2618.97
11:49:32|2618.97
11:49:33|2619.25
11:49:34|2619.37
11:49:35|2619.06
11:49:37|2619.12
11:49:37|2618.57
11:49:38|2618.56
11:49:39|2618.56
11:49:40|2618.57
11:49:41|2618.57
11:49:42|2619.72
11:49:43|2619.08
11:49:44|2619.15
11:49:45|2619.13
11:49:46|2618.84
11:49:47|2618.83
11:49:48|2618.32
11:49:49|2618.6
11:49:51|2618.41
11:49:51|2618.64
11:49:52|2618.17
11:49:53|2618.37
11:49:54|2618.37
11:49:55|2618.43
11:49:56|2618.37
11:49:57|2618.43
11:49:58|2618.11
11:49:59|2618.37
11:50:00|2618.38
11:50:01|2618.65
11:50:02|2619.74
11:50:03|2619.31
11:50:04|2619.3
11:50:05|2618.03
11:50:06|2618.03
11:50:08|2618.19
11:50:08|2618.19
11:50:09|2618.12
11:50:10|2618.
11:50:12|2617.93
11:50:13|2617.99
11:50:14|2617.66
11:50:15|2617.97
11:50:17|2618.11
11:50:19|2618.1
11:50:20|2618.13
11:50:21|2618.14
11:50:22|2618.12
11:50:23|2617.78
11:50:25|2617.48
11:50:26|2617.47
11:50:28|2617.
11:50:29|2615.93
11:50:29|2615.92
11:50:30|2615.88
11:50:31|2616.18
11:50:32|2616.12
11:50:35|2616.13
11:50:35|2616.14
11:50:36|2616.87
11:50:37|2616.91
11:50:38|2616.77
11:50:39|2616.18
11:50:40|2616.41
11:50:41|2616.37
11:50:42|2616.36
11:50:43|2616.36
11:50:44|2616.13
11:50:45|2616.03
11:50:46|2616.07
11:50:47|2616.97
11:50:48|2616.84
11:50:49|2616.96
11:50:50|2617.57
11:50:51|2618.11
11:50:52|2617.35
11:50:53|2617.36
11:50:54|2617.51
11:50:55|2617.42
11:50:56|2617.43
11:50:57|2617.24
11:50:58|2617.42
11:50:59|2617.58
11:51:00|2617.25
11:51:01|2617.57
11:51:02|2618.21
11:51:03|2618.28
11:51:04|2618.41
11:51:05|2620.21
11:51:06|2620.35
11:51:07|2620.48
11:51:08|2620.48
11:51:09|2620.68
11:51:10|2620.68
11:51:12|2621.21
11:51:14|2621.
11:51:14|2620.88
11:51:17|2620.49
11:51:17|2621.27
11:51:18|2621.92
11:51:19|2621.56
11:51:21|2621.05
11:51:22|2621.01
11:51:23|2620.72
11:51:24|2620.73
11:51:25|2620.59
11:51:27|2619.89
11:51:28|2619.9
11:51:29|2619.6
11:51:30|2619.72
11:51:30|2619.98
11:51:31|2619.92
11:51:32|2620.37
11:51:34|2620.03
11:51:35|2619.86
11:51:36|2619.94
11:51:36|2620.28
11:51:38|2620.22
11:51:38|2619.99
11:51:39|2620.4
11:51:40|2621.01
11:51:41|2620.8
11:51:43|2620.8
11:51:44|2620.59
11:51:45|2620.58
11:51:47|2620.68
11:51:48|2620.59
11:51:48|2620.32
11:51:49|2620.29
11:51:50|2620.09
11:51:51|2620.56
11:51:52|2620.36
11:51:53|2620.55
11:51:54|2619.99
11:51:55|2619.99
11:51:56|2619.98
11:51:58|2619.99
11:51:58|2619.99
11:51:59|2619.98
11:52:01|2620.47
11:52:01|2620.3
11:52:02|2620.3
11:52:04|2620.98
11:52:05|2620.99
11:52:05|2620.99
11:52:07|2620.71
11:52:08|2620.3
11:52:09|2620.59
11:52:09|2621.19
11:52:11|2621.12
11:52:11|2620.99
11:52:13|2621.25
11:52:15|2619.87
11:52:16|2619.29
11:52:18|2618.66
11:52:18|2618.1
11:52:20|2618.13
11:52:20|2618.51
11:52:21|2618.51
11:52:23|2618.35
11:52:24|2618.35
11:52:24|2618.15
11:52:27|2618.01
11:52:27|2618.12
11:52:28|2618.51
11:52:30|2618.39
11:52:30|2618.3
11:52:33|2618.27
11:52:34|2618.37
11:52:35|2618.38
11:52:35|2618.42
11:52:37|2618.38
11:52:38|2618.37
11:52:38|2618.33
11:52:40|2618.04
11:52:41|2618.01
11:52:42|2618.01
11:52:43|2617.97
11:52:44|2617.9
11:52:45|2617.81
11:52:46|2618.51
11:52:47|2618.26
11:52:48|2618.26
11:52:49|2618.93
11:52:50|2619.27
11:52:51|2618.59
11:52:52|2618.37
11:52:53|2618.38
11:52:54|2618.37
11:52:55|2618.
11:52:56|2617.99
11:52:57|2618.58
11:52:58|2619.27
11:52:59|2618.74
11:53:00|2618.07
11:53:01|2618.29
11:53:03|2618.37
11:53:04|2618.09
11:53:05|2618.09
11:53:06|2618.01
11:53:06|2617.97
11:53:08|2617.71
11:53:09|2617.72
11:53:10|2618.71
11:53:10|2619.18
11:53:12|2619.19
11:53:14|2618.84
11:53:14|2617.72
11:53:16|2617.73
11:53:17|2617.32
11:53:18|2617.4
11:53:19|2617.64
11:53:20|2618.02
11:53:21|2617.89
11:53:22|2617.87
11:53:23|2617.78
11:53:24|2617.25
11:53:24|2616.83
11:53:26|2616.74
11:53:27|2616.75
11:53:27|2616.7
11:53:29|2617.02
11:53:30|2617.05
11:53:30|2616.99
11:53:32|2616.98
11:53:33|2616.76
11:53:33|2616.76
11:53:34|2616.83
11:53:36|2616.31
11:53:36|2616.39
11:53:38|2616.39
11:53:39|2616.39
11:53:39|2616.56
11:53:40|2616.13
11:53:42|2616.41
11:53:43|2616.4
11:53:44|2616.25
11:53:44|2616.55
11:53:45|2616.29
11:53:47|2616.
11:53:47|2615.46
11:53:49|2615.13
11:53:49|2615.14
11:53:50|2615.15
11:53:51|2615.14
11:53:52|2615.47
11:53:53|2615.4
11:53:54|2615.17
11:53:56|2616.35
11:53:57|2615.87
11:53:58|2615.88
11:53:58|2615.52
11:54:00|2615.52
11:54:01|2613.85
11:54:02|2613.64
11:54:03|2613.61
11:54:04|2613.86
11:54:05|2614.08
11:54:06|2615.
11:54:07|2614.
11:54:09|2615.18
11:54:10|2614.89
11:54:10|2614.68
11:54:12|2615.14
11:54:13|2614.91
11:54:14|2614.97
11:54:16|2614.9
11:54:16|2614.74
11:54:19|2615.07
11:54:20|2615.33
11:54:20|2615.32
11:54:22|2615.15
11:54:23|2614.36
11:54:24|2614.13
11:54:25|2614.13
11:54:26|2614.43
11:54:28|2613.91
11:54:28|2614.17
11:54:30|2614.41
11:54:31|2614.41
11:54:32|2615.12
11:54:32|2615.57
11:54:33|2615.6
11:54:35|2615.43
11:54:36|2615.41
11:54:37|2615.14
11:54:38|2615.36
11:54:39|2614.81
11:54:41|2614.81
11:54:42|2615.15
11:54:43|2615.42
11:54:43|2615.46
11:54:44|2615.07
11:54:45|2615.09
11:54:47|2614.9
11:54:47|2615.08
11:54:48|2615.11
11:54:49|2615.11
11:54:50|2615.11
11:54:51|2614.9
11:54:52|2615.18
11:54:53|2615.32
11:54:54|2615.2
11:54:56|2614.85
11:54:56|2614.46
11:54:58|2614.22
11:54:58|2614.01
11:54:59|2613.95
11:55:02|2614.06
11:55:02|2614.24
11:55:03|2614.31
11:55:05|2614.31
11:55:06|2614.41
11:55:06|2614.3
11:55:07|2614.
11:55:08|2614.27
11:55:09|2614.12
11:55:10|2614.27
11:55:11|2614.53
11:55:12|2614.75
11:55:14|2614.7
11:55:14|2614.66
11:55:16|2615.77
11:55:18|2617.41
11:55:19|2618.54
11:55:19|2618.85
11:55:22|2618.34
11:55:22|2618.33
11:55:23|2618.16
11:55:26|2618.36
11:55:26|2617.9
11:55:28|2617.63
11:55:29|2617.14
11:55:30|2617.15
11:55:31|2617.4
11:55:32|2617.17
11:55:33|2617.18
11:55:34|2617.45
11:55:35|2617.45
11:55:36|2617.14
11:55:37|2616.67
11:55:38|2616.67
11:55:39|2617.18
11:55:40|2617.42
11:55:41|2617.21
11:55:42|2617.18
11:55:43|2617.65
11:55:44|2617.63
11:55:45|2617.63
11:55:46|2617.45
11:55:47|2617.46
11:55:48|2617.5
11:55:49|2617.72
11:55:50|2617.54
11:55:51|2617.5
11:55:52|2617.5
11:55:53|2617.
11:55:54|2617.47
11:55:55|2617.46
11:55:56|2617.67
11:55:57|2617.25
11:55:58|2617.35
11:55:59|2617.26
11:56:00|2617.18
11:56:01|2617.18
11:56:02|2618.87
11:56:03|2619.15
11:56:04|2619.92
11:56:05|2620.
11:56:06|2620.
11:56:07|2619.99
11:56:08|2619.91
11:56:10|2619.91
11:56:11|2619.91
11:56:12|2619.9
11:56:13|2619.76
11:56:14|2619.84
11:56:15|2619.86
11:56:15|2619.85
11:56:18|2619.97
11:56:18|2619.66
11:56:20|2619.87
11:56:22|2619.92
11:56:23|2619.67
11:56:23|2619.37
11:56:25|2618.92
11:56:26|2619.24
11:56:27|2619.13
11:56:29|2619.33
11:56:30|2620.
11:56:30|2619.91
11:56:31|2619.67
11:56:33|2620.55
11:56:34|2620.56
11:56:34|2619.66
11:56:35|2619.46
11:56:37|2619.57
11:56:38|2619.82
11:56:39|2619.82
11:56:40|2619.47
11:56:41|2619.56
11:56:43|2619.56
11:56:44|2619.57
11:56:45|2619.17
11:56:46|2619.34
11:56:47|2619.33
11:56:48|2619.37
11:56:49|2619.38
11:56:50|2619.37
11:56:51|2619.38
11:56:52|2619.56
11:56:53|2619.47
11:56:55|2619.46
11:56:55|2619.46
11:56:57|2619.46
11:56:57|2619.02
11:56:59|2619.02
11:56:59|2619.13
11:57:01|2619.19
11:57:01|2619.02
11:57:04|2619.02
11:57:05|2619.02
11:57:05|2619.
11:57:06|2618.98
11:57:08|2618.88
11:57:08|2619.16
11:57:10|2619.13
11:57:10|2620.54
11:57:11|2620.91
11:57:13|2620.59
11:57:14|2621.17
11:57:15|2620.87
11:57:16|2620.77
11:57:17|2620.87
11:57:18|2620.87
11:57:20|2621.24
11:57:21|2620.88
11:57:22|2620.73
11:57:23|2620.16
11:57:24|2620.17
11:57:25|2620.16
11:57:26|2620.18
11:57:27|2619.13
11:57:28|2619.13
11:57:29|2619.75
11:57:30|2619.98
11:57:31|2620.21
11:57:32|2619.92
11:57:33|2620.34
11:57:34|2619.86
11:57:35|2620.76
11:57:36|2620.89
11:57:37|2620.68
11:57:39|2620.19
11:57:39|2619.78
11:57:40|2620.13
11:57:41|2620.12
11:57:42|2620.39
11:57:43|2621.06
11:57:44|2621.33
11:57:45|2621.67
11:57:46|2621.14
11:57:47|2621.42
11:57:48|2621.84
11:57:49|2621.56
11:57:50|2621.54
11:57:51|2621.55
11:57:52|2621.73
11:57:54|2621.35
11:57:55|2621.52
11:57:56|2621.21
11:57:57|2622.
11:57:58|2621.74
11:57:59|2621.62
11:58:00|2621.42
11:58:01|2621.09
11:58:02|2620.27
11:58:03|2620.75
11:58:04|2620.29
11:58:05|2621.42
11:58:06|2622.17
11:58:07|2621.82
11:58:08|2621.27
11:58:09|2621.59
11:58:10|2621.03
11:58:11|2621.76
11:58:12|2621.51
11:58:13|2620.73
11:58:14|2621.25
11:58:15|2621.25
11:58:16|2621.24
11:58:17|2620.93
11:58:19|2620.38
11:58:19|2620.47
11:58:21|2621.25
11:58:22|2621.99
11:58:24|2622.4
11:58:24|2622.33
11:58:25|2621.89
11:58:26|2621.88
11:58:28|2621.88
11:58:28|2621.51
11:58:30|2621.81
11:58:31|2621.78
11:58:31|2621.75
11:58:34|2621.45
11:58:34|2622.5
11:58:35|2623.04
11:58:36|2622.91
11:58:37|2623.4
11:58:39|2623.04
11:58:40|2623.25
11:58:41|2622.84
11:58:42|2622.84
11:58:43|2622.
11:58:44|2622.07
11:58:45|2622.35
11:58:46|2622.35
11:58:47|2622.11
11:58:48|2622.
11:58:49|2622.11
11:58:50|2622.12
11:58:51|2622.07
11:58:52|2622.
11:58:53|2621.46
11:58:54|2620.94
11:58:55|2620.88
11:58:56|2620.51
11:58:57|2621.57
11:58:58|2620.98
11:58:59|2621.05
11:59:00|2620.97
11:59:01|2620.97
11:59:02|2620.7
11:59:03|2620.34
11:59:04|2620.04
11:59:05|2620.34
11:59:07|2620.09
11:59:09|2620.1
11:59:10|2620.09
11:59:11|2619.85
11:59:12|2619.33
11:59:13|2619.19
11:59:14|2618.77
11:59:15|2618.79
11:59:15|2618.87
11:59:17|2618.53
11:59:17|2618.86
11:59:18|2618.86
11:59:21|2619.63
11:59:22|2619.44
11:59:23|2619.27
11:59:23|2620.33
11:59:24|2619.82
11:59:26|2619.44
11:59:27|2619.78
11:59:28|2620.01
11:59:29|2620.18
11:59:30|2620.11
11:59:31|2620.17
11:59:32|2620.04
11:59:33|2619.9
11:59:34|2619.92
11:59:35|2619.25
11:59:36|2619.33
11:59:37|2619.46
11:59:38|2619.82
11:59:39|2619.9
11:59:40|2619.9
11:59:41|2619.91
11:59:42|2619.67
11:59:43|2619.45
11:59:44|2619.18
11:59:45|2620.33
11:59:46|2620.39
11:59:47|2620.71
11:59:48|2620.88
11:59:49|2620.66
11:59:50|2620.42
11:59:51|2620.39
11:59:52|2621.63
11:59:53|2621.39
11:59:54|2621.32
11:59:55|2621.19
11:59:56|2621.08
11:59:57|2621.38
11:59:58|2621.37
11:59:59|2621.38
12:00:00|2621.99
12:00:01|2622.12
12:00:02|2621.98
12:00:03|2621.81
12:00:04|2621.27
12:00:05|2621.33
12:00:07|2621.49
12:00:08|2621.18
12:00:09|2620.8
12:00:09|2620.21
12:00:11|2619.88
12:00:13|2619.05
12:00:14|2618.86
12:00:15|2618.54
12:00:16|2618.01
12:00:17|2618.11
12:00:18|2618.54
12:00:19|2619.34
12:00:20|2619.15
12:00:21|2619.02
12:00:23|2618.29
12:00:25|2617.44
12:00:26|2617.57
12:00:27|2617.47
12:00:28|2617.36
12:00:29|2618.33
12:00:31|2618.64
12:00:31|2620.08
12:00:33|2621.34
12:00:34|2620.69
12:00:36|2619.82
12:00:36|2618.88
12:00:38|2618.9
12:00:38|2618.64
12:00:40|2618.64
12:00:41|2618.
12:00:42|2616.93
12:00:43|2616.51
12:00:44|2616.83
12:00:45|2616.53
12:00:46|2616.55
12:00:47|2616.17
12:00:48|2616.02
12:00:49|2616.41
12:00:50|2616.83
12:00:52|2616.52
12:00:53|2616.21
12:00:54|2616.05
12:00:56|2615.71
12:00:57|2615.79
12:00:58|2615.21
12:00:58|2615.36
12:01:00|2615.16
12:01:01|2614.95
12:01:02|2614.6
12:01:03|2613.98
12:01:04|2613.4
12:01:05|2614.07
12:01:06|2614.34
12:01:07|2614.2
12:01:08|2614.32
12:01:09|2614.92
12:01:10|2614.66
12:01:11|2615.63
12:01:12|2615.65
12:01:13|2614.99
12:01:14|2614.83
12:01:15|2614.43
12:01:16|2613.93
12:01:17|2613.77
12:01:18|2613.46
12:01:19|2613.5
12:01:20|2613.62
12:01:22|2614.75
12:01:23|2614.4
12:01:25|2613.79
12:01:27|2613.87
12:01:28|2614.2
12:01:29|2614.06
12:01:30|2614.35
12:01:31|2614.19
12:01:32|2614.08
12:01:34|2614.72
12:01:35|2614.73
12:01:36|2614.73
12:01:37|2615.14
12:01:38|2615.02
12:01:39|2614.6
12:01:40|2614.74
12:01:41|2614.79
12:01:42|2614.61
12:01:44|2614.16
12:01:45|2614.56
12:01:47|2614.57
12:01:47|2614.51
12:01:48|2614.
12:01:49|2614.42
12:01:50|2614.15
12:01:51|2614.
12:01:53|2614.35
12:01:53|2614.4
12:01:54|2614.12
12:01:55|2614.25
12:01:56|2614.
12:01:57|2614.
12:01:58|2614.
12:01:59|2612.83
12:02:01|2611.92
12:02:02|2612.
12:02:03|2611.6
12:02:04|2611.49
12:02:05|2611.51
12:02:06|2611.32
12:02:07|2610.85
12:02:08|2611.49
12:02:10|2611.15
12:02:10|2611.4
12:02:12|2611.91
12:02:12|2611.58
12:02:13|2611.58
12:02:15|2612.37
12:02:16|2612.48
12:02:18|2611.98
12:02:18|2611.98
12:02:20|2611.13
12:02:20|2610.71
12:02:22|2611.13
12:02:24|2610.61
12:02:26|2610.56
12:02:27|2611.1
12:02:29|2610.87
12:02:31|2610.27
12:02:32|2610.27
12:02:34|2609.46
12:02:35|2610.21
12:02:36|2610.65
12:02:37|2611.13
12:02:38|2611.24
12:02:39|2611.84
12:02:40|2612.12
12:02:41|2612.03
12:02:42|2611.27
12:02:43|2611.5
12:02:44|2611.23
12:02:45|2611.47
12:02:46|2611.64
12:02:48|2611.27
12:02:49|2611.17
12:02:50|2611.29
12:02:51|2611.59
12:02:52|2611.32
12:02:53|2611.52
12:02:54|2608.73
12:02:55|2608.09
12:02:56|2609.29
12:02:57|2609.88
12:02:58|2610.64
12:02:59|2610.75
12:03:01|2609.93
12:03:01|2610.3
12:03:02|2609.88
12:03:04|2609.68
12:03:05|2609.62
12:03:06|2609.61
12:03:07|2609.61
12:03:08|2610.32
12:03:09|2610.05
12:03:10|2609.97
12:03:11|2610.52
12:03:12|2610.31
12:03:13|2610.6
12:03:14|2610.47
12:03:15|2611.81
12:03:16|2611.23
12:03:17|2611.31
12:03:19|2612.86
12:03:20|2613.02
12:03:21|2612.88
12:03:22|2612.66
12:03:23|2612.14
12:03:25|2611.95
12:03:25|2611.5
12:03:26|2611.84
12:03:28|2611.37
12:03:30|2611.36
12:03:31|2611.36
12:03:32|2611.08
12:03:33|2611.09
12:03:34|2611.3
12:03:35|2611.21
12:03:36|2611.2
12:03:37|2611.08
12:03:39|2611.08
12:03:40|2611.08
12:03:41|2611.38
12:03:42|2611.37
12:03:42|2611.37
12:03:45|2611.37
12:03:45|2611.08
12:03:47|2611.17
12:03:48|2611.33
12:03:49|2611.29
12:03:50|2611.09
12:03:51|2611.33
12:03:52|2611.18
12:03:53|2611.18
12:03:54|2611.19
12:03:55|2611.34
12:03:56|2611.57
12:03:57|2611.56
12:03:58|2610.92
12:04:00|2610.56
12:04:01|2610.17
12:04:01|2610.38
12:04:03|2610.34
12:04:04|2610.35
12:04:05|2610.12
12:04:06|2610.14
12:04:07|2610.49
12:04:08|2610.19
12:04:09|2610.46
12:04:10|2610.16
12:04:11|2610.06
12:04:12|2610.44
12:04:13|2610.18
12:04:14|2610.31
12:04:15|2610.05
12:04:16|2609.61
12:04:17|2609.25
12:04:18|2609.12
12:04:19|2609.1
12:04:20|2609.11
12:04:21|2608.8
12:04:22|2608.89
12:04:23|2608.92
12:04:24|2608.84
12:04:26|2608.8
12:04:26|2608.79
12:04:28|2608.8
12:04:29|2608.38
12:04:30|2608.48
12:04:32|2608.77
12:04:33|2608.75
12:04:34|2608.18
12:04:36|2607.97
12:04:37|2608.36
12:04:38|2608.36
12:04:39|2607.87
12:04:39|2607.77
12:04:41|2607.43
12:04:42|2605.65
12:04:43|2605.92
12:04:44|2605.98
12:04:44|2605.27
12:04:46|2606.04
12:04:47|2607.16
12:04:48|2607.25
12:04:49|2607.59
12:04:50|2607.29
12:04:51|2607.07
12:04:52|2606.07
12:04:53|2606.21
12:04:53|2606.12
12:04:55|2606.21
12:04:56|2605.98
12:04:57|2605.79
12:04:58|2605.76
12:04:58|2605.78
12:05:00|2605.89
12:05:01|2605.89
12:05:02|2605.82
12:05:03|2606.21
12:05:04|2606.21
12:05:05|2606.07
12:05:05|2605.98
12:05:07|2605.97
12:05:07|2605.97
12:05:09|2606.32
12:05:10|2606.04
12:05:11|2606.18
12:05:13|2606.81
12:05:14|2607.43
12:05:15|2607.44
12:05:16|2608.17
12:05:16|2608.73
12:05:18|2608.75
12:05:18|2608.74
12:05:20|2608.75
12:05:21|2608.74
12:05:22|2608.74
12:05:22|2608.78
12:05:24|2608.78
12:05:25|2608.79
12:05:27|2608.83
12:05:27|2608.23
12:05:29|2608.46
12:05:30|2608.3
12:05:30|2608.13
12:05:31|2608.16
12:05:33|2608.09
12:05:33|2607.65
12:05:36|2607.41
12:05:37|2607.58
12:05:37|2607.57
12:05:38|2608.56
12:05:40|2607.92
12:05:41|2607.91
12:05:42|2607.91
12:05:44|2607.91
12:05:44|2607.48
12:05:46|2607.46
12:05:46|2607.49
12:05:48|2607.22
12:05:48|2607.01
12:05:49|2607.94
12:05:51|2608.64
12:05:51|2608.35
12:05:52|2608.33
12:05:54|2607.97
12:05:55|2607.88
12:05:55|2608.05
12:05:57|2608.25
12:05:57|2607.89
12:05:58|2608.33
12:05:59|2608.03
12:06:00|2607.94
12:06:03|2608.26
12:06:03|2608.52
12:06:05|2608.24
12:06:06|2607.73
12:06:07|2607.62
12:06:08|2607.63
12:06:08|2607.33
12:06:10|2606.9
12:06:10|2606.72
12:06:12|2605.84
12:06:13|2605.98
12:06:15|2605.24
12:06:15|2605.32
12:06:16|2605.31
12:06:17|2605.46
12:06:19|2605.3
12:06:19|2605.72
12:06:20|2604.93
12:06:21|2604.8
12:06:22|2604.78
12:06:23|2604.43
12:06:24|2604.75
12:06:25|2604.29
12:06:27|2603.63
12:06:29|2603.93
12:06:29|2604.11
12:06:31|2603.64
12:06:32|2603.56
12:06:34|2603.73
12:06:35|2603.73
12:06:35|2603.19
12:06:37|2602.82
12:06:37|2602.92
12:06:40|2600.47
12:06:40|2600.
12:06:42|2600.6
12:06:42|2599.15
12:06:43|2599.62
12:06:45|2599.67
12:06:46|2599.53
12:06:47|2601.
12:06:49|2600.99
12:06:51|2600.92
12:06:51|2601.14
12:06:52|2601.3
12:06:53|2600.51
12:06:54|2600.5
12:06:56|2600.71
12:06:57|2600.28
12:06:57|2600.3
12:06:59|2600.31
12:07:00|2600.43
12:07:00|2600.69
12:07:03|2600.61
12:07:03|2600.49
12:07:04|2600.73
12:07:06|2601.11
12:07:07|2601.6
12:07:08|2601.97
12:07:08|2601.61
12:07:10|2601.61
12:07:10|2601.8
12:07:12|2601.75
12:07:13|2601.75
12:07:15|2602.33
12:07:16|2603.02
12:07:18|2603.32
12:07:18|2603.5
12:07:20|2603.27
12:07:21|2602.83
12:07:22|2602.81
12:07:23|2602.81
12:07:24|2602.81
12:07:24|2602.61
12:07:25|2602.82
12:07:26|2602.57
12:07:29|2602.81
12:07:30|2602.84
12:07:32|2602.88
12:07:33|2602.88
12:07:34|2602.92
12:07:35|2603.1
12:07:37|2602.81
12:07:37|2602.03
12:07:38|2602.03
12:07:39|2602.03
12:07:42|2602.07
12:07:42|2602.37
12:07:43|2603.64
12:07:45|2603.75
12:07:46|2603.55
12:07:47|2603.67
12:07:48|2603.68
12:07:49|2603.67
12:07:50|2603.77
12:07:51|2603.76
12:07:52|2603.58
12:07:53|2603.15
12:07:54|2603.36
12:07:55|2603.14
12:07:56|2603.13
12:07:57|2603.44
12:07:58|2603.41
12:07:59|2603.4
12:08:00|2603.41
12:08:01|2603.44
12:08:02|2603.45
12:08:03|2603.5
12:08:04|2603.75
12:08:05|2604.04
12:08:06|2604.15
12:08:07|2603.07
12:08:08|2603.08
12:08:09|2603.08
12:08:10|2603.08
12:08:11|2602.86
12:08:12|2601.9
12:08:13|2601.67
12:08:14|2601.76
12:08:15|2601.95
12:08:16|2601.76
12:08:17|2601.78
12:08:18|2602.31
12:08:19|2602.29
12:08:20|2602.07
12:08:22|2602.81
12:08:23|2602.34
12:08:23|2601.79
12:08:25|2601.79
12:08:26|2601.66
12:08:27|2601.43
12:08:28|2601.11
12:08:30|2600.59
12:08:31|2599.85
12:08:32|2600.14
12:08:33|2599.63
12:08:34|2599.92
12:08:36|2600.23
12:08:36|2600.24
12:08:37|2600.23
12:08:38|2600.05
12:08:39|2600.06
12:08:40|2599.9
12:08:41|2599.92
12:08:42|2599.64
12:08:43|2599.62
12:08:44|2599.42
12:08:45|2599.44
12:08:47|2599.63
12:08:48|2599.52
12:08:50|2599.03
12:08:50|2599.28
12:08:52|2599.57
12:08:53|2599.53
12:08:54|2599.41
12:08:55|2599.44
12:08:56|2599.47
12:08:58|2599.8
12:08:58|2599.89
12:09:00|2600.24
12:09:01|2600.69
12:09:02|2601.3
12:09:03|2601.3
12:09:04|2601.6
12:09:05|2601.54
12:09:06|2600.71
12:09:07|2600.97
12:09:09|2600.46
12:09:09|2600.48
12:09:11|2600.22
12:09:11|2600.13
12:09:12|2600.21
12:09:13|2599.08
12:09:15|2599.35
12:09:16|2599.23
12:09:17|2599.25
12:09:19|2599.24
12:09:20|2599.34
12:09:21|2599.32
12:09:22|2598.98
12:09:23|2599.2
12:09:24|2599.26
12:09:25|2598.76
12:09:26|2599.26
12:09:27|2598.45
12:09:28|2598.63
12:09:29|2598.44
12:09:31|2599.61
12:09:33|2600.01
12:09:33|2600.21
12:09:35|2600.1
12:09:37|2600.32
12:09:38|2600.33
12:09:40|2600.42
12:09:41|2600.43
12:09:43|2600.32
12:09:43|2600.42
12:09:44|2600.41
12:09:45|2600.47
12:09:46|2600.48
12:09:48|2598.54
12:09:50|2598.71
12:09:50|2598.83
12:09:51|2598.18
12:09:53|2598.05
12:09:53|2597.47
12:09:55|2597.8
12:09:56|2597.87
12:09:56|2597.7
12:09:57|2597.58
12:09:58|2597.67
12:09:59|2597.54
12:10:00|2597.04
12:10:02|2597.06
12:10:03|2597.04
12:10:04|2596.79
12:10:05|2596.58
12:10:06|2596.86
12:10:07|2596.57
12:10:08|2596.57
12:10:10|2596.82
12:10:11|2597.55
12:10:12|2597.97
12:10:13|2597.96
12:10:14|2597.6
12:10:15|2596.75
12:10:16|2596.72
12:10:17|2596.95
12:10:18|2596.95
12:10:20|2596.46
12:10:21|2596.09
12:10:22|2596.09
12:10:23|2596.01
12:10:24|2596.01
12:10:24|2596.05
12:10:26|2595.9
12:10:26|2594.96
12:10:27|2594.77
12:10:28|2593.45
12:10:29|2594.5
12:10:31|2595.01
12:10:33|2594.72
12:10:33|2594.59
12:10:35|2595.01
12:10:36|2595.28
12:10:36|2595.28
12:10:38|2595.03
12:10:39|2594.89
12:10:41|2594.78
12:10:41|2594.98
12:10:43|2594.64
12:10:44|2594.64
12:10:46|2594.61
12:10:46|2594.98
12:10:47|2594.72
12:10:48|2594.64
12:10:49|2594.47
12:10:50|2594.9
12:10:51|2597.39
12:10:52|2598.53
12:10:53|2598.52
12:10:54|2598.6
12:10:55|2597.96
12:10:56|2597.95
12:10:57|2597.8
12:10:58|2597.65
12:10:59|2597.92
12:11:00|2598.21
12:11:01|2598.5
12:11:03|2598.37
12:11:04|2598.82
12:11:05|2599.46
12:11:06|2600.34
12:11:07|2600.67
12:11:09|2601.
12:11:09|2599.68
12:11:10|2599.6
12:11:11|2600.
12:11:12|2600.38
12:11:14|2600.31
12:11:14|2600.31
12:11:15|2600.37
12:11:17|2600.37
12:11:17|2601.6
12:11:18|2601.68
12:11:19|2601.97
12:11:20|2601.75
12:11:21|2601.68
12:11:22|2601.68
12:11:24|2602.94
12:11:25|2604.22
12:11:26|2604.89
12:11:27|2605.91
12:11:28|2605.27
12:11:29|2604.81
12:11:30|2604.21
12:11:31|2603.83
12:11:33|2603.44
12:11:34|2603.36
12:11:35|2603.38
12:11:36|2603.52
12:11:37|2603.71
12:11:38|2604.36
12:11:40|2604.62
12:11:41|2605.2
12:11:43|2604.35
12:11:44|2603.83
12:11:45|2604.22
12:11:46|2604.29
12:11:47|2603.81
12:11:48|2603.7
12:11:48|2603.5
12:11:49|2603.19
12:11:50|2603.19
12:11:52|2603.46
12:11:52|2603.94
12:11:53|2603.91
12:11:55|2603.66
12:11:55|2603.63
12:11:56|2603.95
12:11:57|2603.35
12:11:58|2603.6
12:12:00|2603.89
12:12:01|2603.54
12:12:03|2603.64
12:12:04|2603.55
12:12:05|2603.9
12:12:07|2603.86
12:12:08|2603.58
12:12:09|2603.62
12:12:10|2603.53
12:12:11|2603.44
12:12:11|2603.64
12:12:12|2603.18
12:12:14|2602.52
12:12:15|2602.53
12:12:16|2602.
12:12:18|2602.94
12:12:18|2602.39
12:12:19|2602.81
12:12:20|2602.36
12:12:21|2602.14
12:12:22|2602.74
12:12:24|2603.23
12:12:25|2602.93
12:12:26|2603.03
12:12:27|2603.04
12:12:28|2602.86
12:12:29|2602.76
12:12:30|2602.65
12:12:31|2602.58
12:12:32|2602.76
12:12:34|2602.76
12:12:34|2602.28
12:12:36|2602.27
12:12:38|2601.96
12:12:38|2601.99
12:12:40|2602.21
12:12:41|2601.46
12:12:42|2601.41
12:12:44|2601.96
12:12:44|2601.41
12:12:46|2601.53
12:12:47|2600.53
12:12:48|2600.61
12:12:48|2601.22
12:12:49|2601.23
12:12:51|2601.97
12:12:51|2602.27
12:12:52|2602.62
12:12:53|2602.41
12:12:54|2602.77
12:12:55|2602.88
12:12:57|2602.88
12:12:58|2603.18
12:12:58|2603.31
12:13:00|2603.66
12:13:01|2603.18
12:13:02|2603.16
12:13:03|2602.6
12:13:04|2602.51
12:13:06|2602.43
12:13:07|2604.5
12:13:08|2604.04
12:13:08|2603.92
12:13:10|2604.24
12:13:11|2604.23
12:13:13|2603.3
12:13:13|2603.03
12:13:15|2602.72
12:13:15|2602.28
12:13:17|2602.48
12:13:19|2602.49
12:13:20|2602.42
12:13:21|2602.75
12:13:21|2602.74
12:13:22|2602.77
12:13:24|2602.77
12:13:25|2604.05
12:13:26|2604.03
12:13:28|2603.44
12:13:29|2603.02
12:13:30|2603.36
12:13:30|2603.1
12:13:31|2602.67
12:13:32|2602.53
12:13:35|2602.75
12:13:36|2602.74
12:13:37|2603.
12:13:38|2602.99
12:13:38|2602.99
12:13:39|2603.
12:13:41|2603.
12:13:41|2603.07
12:13:43|2603.21
12:13:45|2603.11
12:13:45|2603.33
12:13:46|2603.08
12:13:48|2602.6
12:13:48|2602.39
12:13:49|2602.38
12:13:50|2602.38
12:13:52|2602.24
12:13:53|2602.09
12:13:53|2602.22
12:13:54|2602.3
12:13:55|2602.3
12:13:57|2602.3
12:13:57|2602.
12:13:58|2601.82
12:13:59|2601.81
12:14:01|2601.5
12:14:02|2601.6
12:14:04|2601.46
12:14:04|2601.57
12:14:05|2601.59
12:14:07|2601.33
12:14:08|2600.76
12:14:09|2599.84
12:14:10|2599.52
12:14:11|2599.55
12:14:11|2599.48
12:14:13|2599.47
12:14:13|2600.33
12:14:15|2600.35
12:14:16|2600.36
12:14:17|2600.08
12:14:18|2599.5
12:14:20|2599.73
12:14:20|2599.93
12:14:21|2599.55
12:14:22|2599.56
12:14:23|2599.99
12:14:24|2599.99
12:14:25|2600.
12:14:27|2599.81
12:14:28|2600.4
12:14:29|2600.46
12:14:30|2600.23
12:14:31|2600.14
12:14:32|2599.67
12:14:33|2598.07
12:14:34|2598.05
12:14:36|2598.51
12:14:37|2598.43
12:14:38|2598.53
12:14:39|2598.7
12:14:41|2598.43
12:14:43|2598.58
12:14:44|2598.45
12:14:45|2598.51
12:14:46|2598.39
12:14:46|2598.27
12:14:47|2598.16
12:14:49|2598.15
12:14:50|2597.87
12:14:51|2598.05
12:14:51|2598.36
12:14:53|2598.33
12:14:54|2598.14
12:14:56|2598.38
12:14:56|2598.2
12:14:57|2598.17
12:14:59|2598.22
12:14:59|2598.65
12:15:00|2598.63
12:15:01|2598.64
12:15:02|2598.61
12:15:03|2598.62
12:15:04|2598.47
12:15:06|2598.02
12:15:06|2597.65
12:15:08|2597.06
12:15:09|2597.5
12:15:10|2597.71
12:15:11|2597.5
12:15:12|2597.67
12:15:13|2597.77
12:15:14|2597.56
12:15:15|2597.57
12:15:16|2597.94
12:15:17|2597.98
12:15:18|2598.02
12:15:19|2598.24
12:15:20|2598.49
12:15:21|2598.61
12:15:22|2598.93
12:15:23|2600.26
12:15:24|2600.61
12:15:25|2600.82
12:15:26|2600.93
12:15:27|2600.92
12:15:28|2600.59
12:15:29|2600.53
12:15:30|2600.54
12:15:31|2600.44
12:15:32|2600.35
12:15:33|2600.43
12:15:34|2600.34
12:15:35|2600.35
12:15:37|2600.47
12:15:39|2600.52
12:15:39|2600.3
12:15:40|2600.26
12:15:41|2600.34
12:15:42|2600.57
12:15:43|2601.22
12:15:44|2601.42
12:15:45|2602.44
12:15:46|2602.45
12:15:47|2602.44
12:15:49|2602.73
12:15:50|2602.95
12:15:51|2602.95
12:15:53|2602.74
12:15:53|2602.73
12:15:54|2602.45
12:15:56|2602.29
12:15:57|2602.57
12:15:58|2602.55
12:15:59|2603.45
12:16:01|2603.45
12:16:01|2602.55
12:16:03|2602.77
12:16:04|2603.08
12:16:05|2602.77
12:16:06|2602.92
12:16:06|2603.17
12:16:09|2602.92
12:16:09|2602.76
12:16:11|2602.95
12:16:12|2602.57
12:16:13|2601.88
12:16:14|2601.44
12:16:16|2601.24
12:16:17|2601.07
12:16:18|2601.08
12:16:19|2601.44
12:16:20|2601.29
12:16:20|2601.57
12:16:22|2601.1
12:16:22|2601.01
12:16:24|2601.
12:16:26|2600.81
12:16:27|2601.38
12:16:28|2601.24
12:16:29|2601.38
12:16:29|2602.71
12:16:31|2602.62
12:16:31|2602.39
12:16:33|2602.4
12:16:34|2602.41
12:16:34|2603.04
12:16:35|2602.77
12:16:38|2603.17
12:16:38|2603.16
12:16:40|2602.69
12:16:41|2602.62
12:16:42|2602.62
12:16:43|2602.27
12:16:44|2601.83
12:16:46|2601.64
12:16:47|2601.5
12:16:47|2601.48
12:16:48|2601.7
12:16:50|2600.74
12:16:51|2601.05
12:16:51|2600.91
12:16:53|2601.39
12:16:54|2601.52
12:16:54|2601.52
12:16:56|2601.69
12:16:57|2601.69
12:16:58|2601.69
12:16:59|2601.66
12:16:59|2601.66
12:17:01|2602.62
12:17:02|2602.38
12:17:02|2602.09
12:17:04|2602.44
12:17:06|2602.68
12:17:07|2602.19
12:17:07|2602.02
12:17:09|2602.01
12:17:09|2602.01
12:17:11|2602.24
12:17:11|2602.3
12:17:13|2602.07
12:17:14|2602.58
12:17:15|2602.58
12:17:16|2602.59
12:17:16|2602.59
12:17:18|2601.55
12:17:18|2601.58
12:17:20|2601.59
12:17:20|2600.74
12:17:21|2600.98
12:17:23|2601.21
12:17:24|2602.36
12:17:25|2602.57
12:17:26|2602.32
12:17:27|2601.91
12:17:27|2601.67
12:17:29|2601.72
12:17:29|2602.48
12:17:31|2602.19
12:17:32|2601.93
12:17:32|2601.93
12:17:34|2601.92
12:17:35|2601.91
12:17:36|2601.91
12:17:36|2601.89
12:17:38|2601.52
12:17:39|2601.52
12:17:39|2601.9
12:17:41|2602.7
12:17:42|2602.44
12:17:42|2602.24
12:17:44|2602.24
12:17:44|2602.26
12:17:47|2603.14
12:17:47|2603.92
12:17:49|2605.45
12:17:51|2605.07
12:17:51|2604.49
12:17:52|2604.1
12:17:53|2604.1
12:17:54|2604.1
12:17:55|2603.8
12:17:56|2604.3
12:17:58|2605.75
12:17:58|2603.98
12:17:59|2603.98
12:18:00|2604.33
12:18:01|2604.1
12:18:03|2604.05
12:18:05|2604.15
12:18:06|2604.34
12:18:07|2604.34
12:18:08|2604.03
12:18:09|2603.57
12:18:11|2603.89
12:18:12|2604.
12:18:13|2603.71
12:18:14|2603.71
12:18:15|2603.71
12:18:15|2604.82
12:18:17|2605.3
12:18:18|2605.29
12:18:19|2605.29
12:18:20|2605.29
12:18:21|2605.99
12:18:22|2605.99
12:18:23|2606.27
12:18:24|2606.
12:18:25|2605.48
12:18:26|2605.63
12:18:27|2605.79
12:18:28|2605.36
12:18:29|2606.19
12:18:30|2606.19
12:18:31|2605.74
12:18:32|2605.73
12:18:33|2606.35
12:18:34|2606.35
12:18:35|2606.35
12:18:36|2606.61
12:18:37|2606.73
12:18:39|2606.66
12:18:40|2606.81
12:18:40|2606.27
12:18:41|2606.26
12:18:44|2606.36
12:18:45|2606.81
12:18:46|2606.43
12:18:47|2606.41
12:18:48|2607.29
12:18:49|2607.33
12:18:50|2607.35
12:18:51|2607.63
12:18:52|2607.64
12:18:53|2607.76
12:18:54|2608.16
12:18:55|2608.73
12:18:57|2608.85
12:18:58|2608.84
12:18:59|2608.34
12:18:59|2608.6
12:19:01|2608.41
12:19:01|2608.41
12:19:03|2607.79
12:19:04|2607.66
12:19:05|2607.37
12:19:06|2607.39
12:19:07|2607.59
12:19:08|2607.63
12:19:10|2607.96
12:19:11|2608.83
12:19:11|2608.95
12:19:13|2608.96
12:19:13|2609.12
12:19:15|2609.21
12:19:16|2608.91
12:19:16|2608.98
12:19:18|2609.59
12:19:19|2609.21
12:19:20|2609.
12:19:21|2609.
12:19:21|2609.99
12:19:22|2609.99
12:19:23|2609.7
12:19:25|2609.34
12:19:25|2609.37
12:19:27|2609.08
12:19:28|2608.93
12:19:28|2608.99
12:19:30|2609.
12:19:30|2608.99
12:19:31|2608.99
12:19:32|2608.99
12:19:34|2609.
12:19:34|2609.22
12:19:36|2608.63
12:19:36|2608.64
12:19:38|2608.97
12:19:38|2608.78
12:19:40|2609.22
12:19:42|2609.22
12:19:42|2608.97
12:19:43|2609.22
12:19:44|2608.92
12:19:45|2609.17
12:19:46|2609.27
12:19:48|2609.45
12:19:49|2609.5
12:19:50|2609.07
12:19:51|2609.5
12:19:52|2609.08
12:19:53|2608.78
12:19:54|2607.63
12:19:55|2608.45
12:19:56|2608.45
12:19:57|2609.03
12:19:58|2609.04
12:19:59|2609.58
12:20:00|2609.58
12:20:01|2609.58
12:20:03|2609.58
12:20:04|2609.58
12:20:05|2609.58
12:20:06|2610.87
12:20:07|2610.41
12:20:08|2609.74
12:20:10|2609.85
12:20:11|2610.3
12:20:12|2609.84
12:20:12|2610.3
12:20:15|2609.78
12:20:16|2609.71
12:20:16|2609.87
12:20:18|2609.62
12:20:19|2609.84
12:20:19|2610.15
12:20:20|2609.95
12:20:22|2609.95
12:20:23|2609.95
12:20:23|2609.84
12:20:24|2609.37
12:20:26|2609.22
12:20:27|2609.22
12:20:28|2609.7
12:20:28|2609.71
12:20:30|2609.7
12:20:31|2609.54
12:20:31|2609.25
12:20:33|2609.36
12:20:34|2608.26
12:20:34|2608.01
12:20:37|2607.14
12:20:37|2607.25
12:20:39|2607.25
12:20:39|2607.29
12:20:41|2607.6
12:20:42|2607.85
12:20:43|2607.62
12:20:44|2607.59
12:20:45|2608.47
12:20:46|2608.52
12:20:48|2608.78
12:20:49|2608.77
12:20:50|2608.32
12:20:51|2608.07
12:20:52|2608.15
12:20:54|2607.58
12:20:54|2608.01
12:20:56|2607.87
12:20:57|2607.8
12:20:58|2608.31
12:20:58|2607.96
12:20:59|2608.25
12:21:01|2607.98
12:21:01|2608.01
12:21:03|2607.88
12:21:05|2608.04
12:21:05|2608.24
12:21:06|2608.08
12:21:07|2608.56
12:21:09|2608.48
12:21:10|2608.11
12:21:11|2608.04
12:21:12|2608.25
12:21:13|2607.88
12:21:14|2608.25
12:21:15|2608.22
12:21:16|2607.92
12:21:17|2606.01
12:21:19|2606.83
12:21:20|2606.83
12:21:21|2606.83
12:21:22|2606.14
12:21:22|2605.79
12:21:24|2605.68
12:21:24|2606.02
12:21:26|2606.05
12:21:26|2606.31
12:21:28|2606.32
12:21:28|2605.24
12:21:29|2605.31
12:21:31|2605.48
12:21:31|2605.59
12:21:33|2605.59
12:21:34|2605.22
12:21:35|2605.22
12:21:35|2605.22
12:21:37|2605.23
12:21:37|2605.21
12:21:40|2606.06
12:21:41|2606.79
12:21:43|2606.8
12:21:45|2606.51
12:21:46|2606.29
12:21:47|2606.49
12:21:48|2606.28
12:21:48|2605.9
12:21:49|2605.91
12:21:51|2606.78
12:21:51|2606.99
12:21:52|2606.91
12:21:54|2607.99
12:21:55|2607.61
12:21:56|2607.94
12:21:57|2607.77
12:21:58|2607.75
12:21:59|2608.46
12:22:00|2608.52
12:22:02|2608.88
12:22:04|2609.15
12:22:05|2609.13
12:22:06|2609.14
12:22:07|2608.48
12:22:08|2608.46
12:22:10|2608.46
12:22:10|2608.81
12:22:11|2608.68
12:22:12|2608.51
12:22:13|2609.17
12:22:14|2609.45
12:22:16|2609.09
12:22:17|2609.27
12:22:18|2608.75
12:22:19|2609.32
12:22:20|2609.2
12:22:21|2609.48
12:22:22|2609.48
12:22:23|2609.48
12:22:24|2609.2
12:22:25|2609.21
12:22:26|2608.94
12:22:27|2608.93
12:22:28|2609.09
12:22:29|2608.09
12:22:31|2608.71
12:22:32|2608.92
12:22:34|2608.53
12:22:34|2608.66
12:22:35|2608.62
12:22:36|2608.47
12:22:37|2608.47
12:22:38|2608.21
12:22:39|2608.47
12:22:40|2608.47
12:22:41|2608.46
12:22:42|2608.47
12:22:44|2608.72
12:22:45|2608.39
12:22:47|2608.53
12:22:47|2608.74
12:22:48|2608.54
12:22:49|2608.77
12:22:50|2608.76
12:22:51|2608.57
12:22:52|2608.48
12:22:53|2608.22
12:22:54|2608.73
12:22:55|2608.73
12:22:56|2608.78
12:22:57|2608.79
12:22:58|2608.73
12:22:59|2608.61
12:23:00|2608.61
12:23:01|2608.14
12:23:02|2608.56
12:23:03|2608.55
12:23:05|2608.55
12:23:06|2608.31
12:23:08|2608.31
12:23:09|2608.13
12:23:09|2608.75
12:23:12|2608.4
12:23:13|2608.23
12:23:14|2608.6
12:23:15|2608.
12:23:16|2608.42
12:23:18|2608.37
12:23:18|2608.67
12:23:19|2608.59
12:23:20|2608.6
12:23:21|2608.34
12:23:22|2608.33
12:23:23|2608.24
12:23:24|2608.51
12:23:25|2608.16
12:23:26|2607.15
12:23:27|2606.69
12:23:28|2606.29
12:23:30|2608.09
12:23:31|2607.84
12:23:32|2607.66
12:23:34|2608.17
12:23:34|2608.17
12:23:36|2608.19
12:23:38|2608.37
12:23:38|2608.31
12:23:39|2608.32
12:23:40|2608.38
12:23:41|2608.37
12:23:42|2608.37
12:23:44|2608.18
12:23:45|2608.19
12:23:46|2607.89
12:23:47|2608.14
12:23:48|2607.89
12:23:49|2607.89
12:23:50|2607.43
12:23:52|2607.52
12:23:53|2607.12
12:23:55|2607.11
12:23:56|2606.87
12:23:57|2606.62
12:23:58|2606.71
12:23:59|2606.67
12:24:00|2606.41
12:24:01|2606.2
12:24:02|2606.34
12:24:03|2606.72
12:24:05|2607.5
12:24:05|2607.52
12:24:06|2607.16
12:24:08|2607.25
12:24:09|2607.54
12:24:09|2607.73
12:24:10|2607.85
12:24:11|2607.73
12:24:12|2607.39
12:24:13|2606.66
12:24:15|2606.97
12:24:16|2606.92
12:24:17|2606.95
12:24:17|2606.93
12:24:20|2606.79
12:24:20|2606.8
12:24:22|2606.79
12:24:22|2606.97
12:24:23|2606.81
12:24:25|2606.07
12:24:26|2606.1
12:24:27|2606.26
12:24:28|2605.77
12:24:29|2605.31
12:24:30|2605.4
12:24:31|2605.27
12:24:32|2605.49
12:24:33|2605.63
12:24:34|2605.57
12:24:35|2606.54
12:24:36|2606.32
12:24:37|2606.2
12:24:38|2606.61
12:24:39|2606.73
12:24:40|2606.73
12:24:41|2606.73
12:24:42|2606.75
12:24:43|2606.83
12:24:44|2606.84
12:24:46|2606.77
12:24:46|2606.77
12:24:48|2606.83
12:24:48|2606.85
12:24:50|2606.85
12:24:50|2606.86
12:24:52|2606.53
12:24:54|2606.47
12:24:54|2606.46
12:24:55|2606.56
12:24:56|2606.82
12:24:57|2606.81
12:24:58|2606.71
12:24:59|2606.72
12:25:01|2606.84
12:25:02|2606.81
12:25:03|2606.27
12:25:04|2605.4
12:25:05|2605.25
12:25:07|2605.35
12:25:08|2605.39
12:25:09|2605.54
12:25:10|2605.26
12:25:10|2605.39
12:25:12|2605.39
12:25:13|2606.16
12:25:15|2606.27
12:25:15|2606.12
12:25:17|2606.49
12:25:18|2606.81
12:25:18|2606.8
12:25:20|2606.72
12:25:20|2606.67
12:25:21|2605.94
12:25:22|2605.61
12:25:23|2605.66
12:25:25|2605.65
12:25:26|2605.84
12:25:26|2605.7
12:25:27|2605.4
12:25:29|2605.39
12:25:29|2605.53
12:25:31|2605.4
12:25:31|2605.27
12:25:33|2605.07
12:25:34|2605.46
12:25:34|2605.42
12:25:36|2605.41
12:25:36|2605.18
12:25:37|2605.19
12:25:38|2605.14
12:25:39|2604.78
12:25:41|2604.63
12:25:42|2604.33
12:25:43|2604.13
12:25:44|2604.14
12:25:46|2604.8
12:25:46|2604.96
12:25:48|2605.
12:25:49|2604.16
12:25:50|2603.97
12:25:50|2603.51
12:25:52|2603.5
12:25:53|2603.5
12:25:54|2603.75
12:25:54|2603.23
12:25:56|2603.1
12:25:58|2602.98
12:25:59|2603.47
12:26:00|2603.43
12:26:00|2603.4
12:26:02|2603.41
12:26:03|2603.46
12:26:05|2603.48
12:26:06|2603.88
12:26:07|2602.94
12:26:08|2602.5
12:26:09|2602.22
12:26:11|2601.86
12:26:11|2601.77
12:26:12|2601.58
12:26:13|2602.16
12:26:14|2602.14
12:26:15|2602.11
12:26:17|2601.92
12:26:18|2601.94
12:26:19|2601.87
12:26:20|2601.77
12:26:21|2602.38
12:26:22|2602.11
12:26:23|2602.11
12:26:24|2601.77
12:26:25|2597.74
12:26:26|2596.9
12:26:27|2595.9
12:26:28|2595.91
12:26:29|2596.55
12:26:30|2595.85
12:26:31|2595.11
12:26:33|2595.82
12:26:33|2595.41
12:26:35|2595.45
12:26:36|2594.86
12:26:36|2594.33
12:26:38|2594.9
12:26:39|2594.7
12:26:39|2594.81
12:26:41|2594.93
12:26:42|2596.08
12:26:43|2595.92
12:26:44|2595.58
12:26:44|2596.45
12:26:45|2596.14
12:26:47|2594.68
12:26:48|2594.01
12:26:49|2593.72
12:26:50|2593.96
12:26:50|2593.73
12:26:52|2593.72
12:26:54|2594.01
12:26:54|2593.75
12:26:55|2591.43
12:26:58|2591.94
12:26:58|2591.59
12:26:59|2591.13
12:27:01|2590.44
12:27:03|2590.06
12:27:03|2590.01
12:27:04|2590.
12:27:05|2589.71
12:27:06|2590.05
12:27:07|2589.89
12:27:09|2589.63
12:27:10|2588.57
12:27:11|2587.6
12:27:12|2588.25
12:27:13|2586.85
12:27:14|2587.05
12:27:15|2587.52
12:27:17|2584.94
12:27:17|2585.54
12:27:19|2585.9
12:27:20|2585.96
12:27:21|2587.25
12:27:22|2588.06
12:27:22|2589.91
12:27:24|2589.46
12:27:25|2590.84
12:27:26|2590.21
12:27:27|2590.54
12:27:28|2591.06
12:27:29|2590.33
12:27:29|2590.
12:27:31|2588.8
12:27:32|2588.29
12:27:33|2588.24
12:27:34|2587.47
12:27:35|2587.79
12:27:36|2588.71
12:27:37|2589.17
12:27:38|2588.75
12:27:39|2589.42
12:27:40|2589.42
12:27:41|2589.43
12:27:41|2589.42
12:27:42|2590.04
12:27:44|2590.13
12:27:44|2589.68
12:27:46|2589.67
12:27:46|2589.42
12:27:48|2589.66
12:27:50|2589.6
12:27:51|2588.3
12:27:52|2587.91
12:27:54|2587.43
12:27:54|2586.23
12:27:55|2585.61
12:27:56|2585.02
12:27:58|2584.73
12:27:58|2584.38
12:27:59|2583.05
12:28:00|2584.13
12:28:01|2584.01
12:28:02|2584.53
12:28:03|2584.53
12:28:04|2584.87
12:28:06|2584.64
12:28:07|2584.33
12:28:09|2583.01
12:28:11|2582.68
12:28:13|2580.
12:28:14|2580.37
12:28:15|2580.19
12:28:16|2579.21
12:28:17|2578.02
12:28:19|2576.98
12:28:20|2577.98
12:28:22|2578.32
12:28:22|2579.
12:28:23|2577.66
12:28:25|2579.6
12:28:27|2580.39
12:28:29|2581.38
12:28:29|2582.4
12:28:31|2582.97
12:28:32|2583.65
12:28:33|2584.79
12:28:34|2584.8
12:28:35|2585.94
12:28:36|2584.7
12:28:37|2584.82
12:28:38|2583.9
12:28:39|2583.9
12:28:40|2583.24
12:28:41|2583.23
12:28:42|2582.57
12:28:42|2583.86
12:28:44|2582.47
12:28:45|2583.64
12:28:45|2583.82
12:28:46|2583.82
12:28:47|2583.97
12:28:50|2584.28
12:28:51|2583.59
12:28:52|2583.58
12:28:53|2583.83
12:28:54|2583.6
12:28:56|2584.49
12:28:57|2584.67
12:28:58|2584.7
12:28:58|2585.07
12:29:00|2585.74
12:29:01|2585.6
12:29:02|2586.62
12:29:03|2586.2
12:29:04|2586.1
12:29:05|2586.77
12:29:06|2585.72
12:29:07|2585.52
12:29:09|2585.63
12:29:10|2585.22
12:29:11|2584.29
12:29:12|2584.53
12:29:14|2584.18
12:29:15|2585.94
12:29:15|2586.19
12:29:16|2585.14
12:29:18|2585.52
12:29:18|2585.26
12:29:19|2584.92
12:29:20|2585.63
12:29:22|2585.38
12:29:23|2585.37
12:29:24|2584.55
12:29:25|2584.8
12:29:25|2584.57
12:29:26|2582.64
12:29:28|2582.19
12:29:28|2580.77
12:29:30|2580.6
12:29:30|2580.38
12:29:31|2580.93
12:29:32|2581.6
12:29:33|2581.71
12:29:35|2581.78
12:29:36|2580.94
12:29:37|2581.54
12:29:37|2580.15
12:29:39|2579.76
12:29:40|2580.01
12:29:40|2580.
12:29:41|2580.28
12:29:42|2579.84
12:29:43|2581.03
12:29:44|2581.03
12:29:45|2581.59
12:29:46|2581.59
12:29:47|2580.16
12:29:48|2580.18
12:29:50|2581.04
12:29:51|2581.47
12:29:53|2581.7
12:29:53|2581.97
12:29:56|2582.44
12:29:57|2583.24
12:29:58|2583.24
12:29:59|2583.06
12:30:00|2583.51
12:30:02|2583.91
12:30:02|2584.55
12:30:04|2584.55
12:30:05|2584.84
12:30:07|2583.51
12:30:07|2583.6
12:30:09|2583.6
12:30:09|2583.81
12:30:11|2583.79
12:30:12|2583.97
12:30:14|2583.79
12:30:15|2583.6
12:30:16|2583.3
12:30:18|2583.31
12:30:18|2583.81
12:30:20|2583.81
12:30:21|2583.6
12:30:21|2583.75
12:30:23|2583.28
12:30:23|2583.33
12:30:24|2583.37
12:30:25|2583.38
12:30:26|2583.39
12:30:27|2583.39
12:30:28|2583.75
12:30:30|2583.69
12:30:30|2583.14
12:30:31|2583.13
12:30:32|2582.08
12:30:33|2582.07
12:30:34|2581.91
12:30:36|2581.91
12:30:36|2581.7
12:30:37|2581.13
12:30:38|2581.3
12:30:39|2581.05
12:30:40|2580.79
12:30:42|2580.63
12:30:43|2579.16
12:30:44|2579.04
12:30:45|2579.63
12:30:46|2579.71
12:30:47|2579.95
12:30:48|2579.96
12:30:49|2579.96
12:30:50|2580.25
12:30:52|2580.29
12:30:53|2580.29
12:30:54|2579.72
12:30:55|2579.73
12:30:56|2579.72
12:30:57|2579.64
12:30:58|2579.32
12:31:00|2580.64
12:31:01|2581.14
12:31:03|2581.02
12:31:04|2581.14
12:31:05|2582.32
12:31:06|2581.91
12:31:08|2581.54
12:31:08|2581.19
12:31:10|2581.14
12:31:11|2580.96
12:31:11|2580.88
12:31:13|2579.62
12:31:14|2580.26
12:31:15|2580.2
12:31:16|2580.4
12:31:18|2581.02
12:31:19|2581.55
12:31:20|2581.85
12:31:21|2582.25
12:31:22|2583.
12:31:23|2582.99
12:31:24|2582.13
12:31:25|2582.17
12:31:26|2581.55
12:31:28|2581.84
12:31:28|2581.13
12:31:31|2580.11
12:31:31|2580.71
12:31:32|2580.33
12:31:33|2580.21
12:31:34|2579.53
12:31:35|2578.92
12:31:36|2579.08
12:31:37|2578.69
12:31:38|2578.78
12:31:39|2579.34
12:31:40|2579.36
12:31:42|2579.14
12:31:42|2579.99
12:31:43|2579.53
12:31:44|2579.5
12:31:45|2579.51
12:31:46|2579.77
12:31:47|2579.77
12:31:49|2579.52
12:31:49|2579.69
12:31:50|2579.61
12:31:52|2579.95
12:31:53|2580.69
12:31:54|2580.65
12:31:56|2581.01
12:31:56|2579.65
12:31:58|2579.86
12:31:58|2579.02
12:31:59|2578.53
12:32:00|2579.52
12:32:01|2579.96
12:32:03|2581.54
12:32:05|2583.67
12:32:05|2584.84
12:32:07|2585.88
12:32:07|2585.32
12:32:08|2588.2
12:32:09|2590.77
12:32:12|2589.51
12:32:13|2589.94
12:32:13|2589.89
12:32:14|2589.49
12:32:15|2589.18
12:32:16|2589.17
12:32:18|2588.24
12:32:19|2587.47
12:32:20|2588.19
12:32:21|2588.38
12:32:22|2588.28
12:32:24|2588.31
12:32:24|2587.5
12:32:27|2587.49
12:32:27|2587.49
12:32:28|2588.39
12:32:29|2587.9
12:32:31|2588.53
12:32:32|2589.18
12:32:33|2589.18
12:32:35|2590.16
12:32:36|2590.01
12:32:36|2590.22
12:32:37|2590.55
12:32:39|2590.76
12:32:39|2590.55
12:32:41|2590.91
12:32:42|2590.66
12:32:43|2590.
12:32:44|2589.51
12:32:45|2588.83
12:32:46|2589.19
12:32:47|2589.91
12:32:48|2589.78
12:32:49|2589.53
12:32:50|2590.16
12:32:51|2590.27
12:32:52|2590.01
12:32:53|2590.22
12:32:55|2589.54
12:32:55|2589.71
12:32:57|2589.19
12:32:58|2588.8
12:32:58|2589.42
12:33:00|2589.43
12:33:01|2587.77
12:33:01|2588.79
12:33:02|2588.71
12:33:04|2588.67
12:33:05|2588.56
12:33:05|2588.28
12:33:07|2587.08
12:33:08|2587.07
12:33:09|2587.79
12:33:10|2587.68
12:33:11|2588.95
12:33:12|2588.52
12:33:13|2588.53
12:33:14|2589.12
12:33:15|2589.4
12:33:16|2589.16
12:33:17|2590.02
12:33:18|2589.81
12:33:19|2590.45
12:33:20|2591.95
12:33:20|2592.55
12:33:22|2593.47
12:33:23|2593.87
12:33:23|2594.64
12:33:26|2595.
12:33:27|2595.62
12:33:28|2594.6
12:33:29|2592.72
12:33:30|2592.39
12:33:31|2592.39
12:33:32|2592.41
12:33:33|2592.41
12:33:34|2591.85
12:33:35|2590.82
12:33:36|2590.77
12:33:37|2589.21
12:33:38|2588.83
12:33:40|2588.93
12:33:41|2588.58
12:33:41|2588.42
12:33:42|2588.01
12:33:44|2588.53
12:33:44|2589.91
12:33:45|2590.29
12:33:46|2589.35
12:33:48|2589.92
12:33:49|2590.
12:33:49|2589.04
12:33:50|2588.91
12:33:52|2588.91
12:33:53|2589.01
12:33:55|2589.74
12:33:56|2588.97
12:33:56|2589.03
12:33:58|2589.17
12:33:58|2589.73
12:34:01|2590.53
12:34:01|2591.12
12:34:02|2589.72
12:34:03|2590.42
12:34:05|2590.25
12:34:07|2590.08
12:34:07|2590.12
12:34:08|2590.83
12:34:09|2590.73
12:34:11|2590.12
12:34:11|2589.49
12:34:13|2589.4
12:34:14|2589.23
12:34:14|2589.2
12:34:16|2589.4
12:34:16|2589.49
12:34:18|2589.2
12:34:18|2589.18
12:34:19|2588.85
12:34:21|2589.06
12:34:22|2589.19
12:34:23|2589.2
12:34:24|2589.21
12:34:24|2589.97
12:34:26|2590.93
12:34:27|2591.56
12:34:28|2591.98
12:34:29|2592.
12:34:31|2591.2
12:34:31|2590.76
12:34:32|2590.36
12:34:33|2589.47
12:34:34|2589.34
12:34:35|2589.29
12:34:36|2589.29
12:34:37|2589.29
12:34:38|2589.34
12:34:39|2589.29
12:34:41|2589.63
12:34:42|2590.
12:34:44|2589.79
12:34:45|2589.59
12:34:46|2589.5
12:34:46|2589.5
12:34:48|2588.6
12:34:49|2588.48
12:34:50|2588.39
12:34:50|2588.46
12:34:52|2589.6
12:34:53|2590.23
12:34:53|2590.22
12:34:56|2590.69
12:34:56|2591.08
12:34:57|2589.8
12:34:59|2590.35
12:34:59|2590.34
12:35:00|2589.02
12:35:02|2588.61
12:35:04|2589.64
12:35:04|2589.61
12:35:05|2589.37
12:35:06|2589.99
12:35:07|2589.77
12:35:08|2590.22
12:35:09|2589.28
12:35:11|2589.
12:35:11|2589.01
12:35:12|2589.26
12:35:13|2589.26
12:35:14|2588.63
12:35:15|2588.98
12:35:16|2589.34
12:35:18|2590.47
12:35:19|2590.43
12:35:20|2590.43
12:35:21|2590.47
12:35:22|2590.47
12:35:24|2590.22
12:35:25|2590.01
12:35:26|2589.65
12:35:26|2589.39
12:35:28|2588.56
12:35:29|2588.93
12:35:30|2589.07
12:35:31|2589.
12:35:32|2588.98
12:35:33|2589.72
12:35:34|2589.76
12:35:34|2589.7
12:35:36|2589.4
12:35:37|2587.86
12:35:38|2587.77
12:35:38|2587.65
12:35:39|2587.73
12:35:41|2588.72
12:35:42|2588.57
12:35:43|2588.57
12:35:43|2588.34
12:35:45|2588.09
12:35:47|2587.57
12:35:47|2587.6
12:35:48|2586.54
12:35:49|2587.28
12:35:51|2587.02
12:35:51|2586.49
12:35:52|2585.91
12:35:53|2586.33
12:35:54|2586.07
12:35:55|2585.95
12:35:57|2585.86
12:35:58|2586.71
12:35:59|2586.42
12:36:01|2585.89
12:36:01|2585.9
12:36:03|2586.71
12:36:04|2586.72
12:36:05|2586.54
12:36:06|2586.67
12:36:07|2586.66
12:36:08|2586.66
12:36:09|2586.24
12:36:10|2586.42
12:36:11|2587.06
12:36:12|2587.05
12:36:13|2585.75
12:36:14|2585.51
12:36:15|2585.28
12:36:16|2584.47
12:36:17|2583.82
12:36:18|2583.77
12:36:19|2583.77
12:36:21|2584.05
12:36:22|2585.6
12:36:23|2585.06
12:36:24|2585.6
12:36:25|2585.33
12:36:26|2585.25
12:36:27|2585.92
12:36:28|2586.79
12:36:29|2586.79
12:36:30|2587.45
12:36:31|2587.28
12:36:32|2586.31
12:36:33|2586.68
12:36:34|2586.69
12:36:36|2586.69
12:36:37|2586.13
12:36:38|2586.18
12:36:39|2586.67
12:36:39|2586.69
12:36:40|2586.92
12:36:41|2586.98
12:36:42|2586.12
12:36:43|2585.88
12:36:45|2585.94
12:36:45|2586.24
12:36:46|2586.4
12:36:47|2586.64
12:36:48|2586.25
12:36:49|2585.82
12:36:50|2586.42
12:36:52|2586.99
12:36:53|2586.93
12:36:54|2586.98
12:36:55|2586.98
12:36:56|2586.98
12:36:56|2587.63
12:36:59|2588.
12:36:59|2588.26
12:37:00|2588.25
12:37:01|2588.57
12:37:02|2588.57
12:37:04|2588.56
12:37:06|2589.06
12:37:06|2590.35
12:37:08|2590.48
12:37:09|2591.9
12:37:10|2591.
12:37:12|2591.5
12:37:12|2590.95
12:37:13|2590.71
12:37:14|2590.48
12:37:15|2590.45
12:37:16|2590.74
12:37:17|2590.87
12:37:19|2590.95
12:37:19|2590.87
12:37:21|2590.47
12:37:22|2591.25
12:37:23|2590.8
12:37:24|2590.45
12:37:25|2591.01
12:37:26|2590.92
12:37:27|2590.56
12:37:28|2589.74
12:37:29|2589.78
12:37:30|2589.89
12:37:31|2590.46
12:37:32|2590.91
12:37:33|2590.92
12:37:34|2590.93
12:37:35|2591.05
12:37:36|2591.63
12:37:37|2591.63
12:37:38|2592.64
12:37:39|2593.26
12:37:40|2594.16
12:37:41|2594.33
12:37:42|2594.05
12:37:43|2593.42
12:37:44|2593.47
12:37:45|2593.19
12:37:46|2593.08
12:37:47|2592.1
12:37:48|2591.93
12:37:49|2591.53
12:37:50|2592.12
12:37:51|2592.53
12:37:52|2592.18
12:37:53|2592.19
12:37:54|2591.48
12:37:55|2590.94
12:37:56|2591.6
12:37:57|2590.95
12:37:58|2590.95
12:37:59|2591.66
12:38:00|2591.66
12:38:01|2591.32
12:38:02|2591.02
12:38:04|2591.
12:38:05|2591.26
12:38:06|2591.69
12:38:08|2592.54
12:38:08|2592.53
12:38:09|2592.03
12:38:11|2591.89
12:38:12|2591.3
12:38:13|2591.22
12:38:14|2590.9
12:38:15|2590.73
12:38:17|2590.89
12:38:17|2590.91
12:38:18|2590.96
12:38:19|2591.23
12:38:20|2590.93
12:38:22|2590.86
12:38:23|2590.69
12:38:24|2590.57
12:38:25|2590.17
12:38:26|2589.78
12:38:27|2589.54
12:38:28|2589.52
12:38:29|2589.76
12:38:30|2590.67
12:38:31|2590.67
12:38:32|2590.54
12:38:33|2591.58
12:38:34|2591.66
12:38:35|2591.62
12:38:36|2591.82
12:38:37|2591.28
12:38:38|2591.34
12:38:39|2591.29
12:38:40|2590.63
12:38:41|2590.62
12:38:42|2590.39
12:38:43|2590.39
12:38:44|2590.69
12:38:45|2590.95
12:38:46|2590.68
12:38:47|2590.93
12:38:48|2591.26
12:38:49|2591.5
12:38:50|2592.37
12:38:51|2593.52
12:38:52|2593.16
12:38:53|2593.4
12:38:55|2594.02
12:38:55|2594.47
12:38:56|2593.58
12:38:57|2593.58
12:38:58|2593.78
12:39:00|2593.49
12:39:01|2592.95
12:39:03|2593.34
12:39:04|2593.38
12:39:05|2593.44
12:39:07|2593.75
12:39:08|2593.78
12:39:09|2593.79
12:39:10|2593.22
12:39:11|2595.
12:39:12|2595.44
12:39:13|2595.08
12:39:14|2594.87
12:39:16|2594.45
12:39:16|2594.45
12:39:17|2595.29
12:39:18|2595.28
12:39:19|2594.69
12:39:21|2595.05
12:39:21|2595.04
12:39:23|2594.78
12:39:24|2595.
12:39:26|2595.
12:39:27|2595.19
12:39:28|2595.01
12:39:28|2595.22
12:39:30|2595.17
12:39:31|2595.94
12:39:32|2596.09
12:39:33|2595.72
12:39:34|2595.46
12:39:35|2595.45
12:39:36|2595.63
12:39:37|2595.52
12:39:39|2595.52
12:39:40|2595.52
12:39:41|2595.62
12:39:41|2595.61
12:39:43|2595.26
12:39:44|2596.49
12:39:45|2598.32
12:39:46|2598.34
12:39:47|2599.23
12:39:48|2598.45
12:39:49|2598.81
12:39:50|2597.63
12:39:51|2597.55
12:39:52|2597.95
12:39:53|2598.15
12:39:54|2597.91
12:39:55|2598.24
12:39:56|2598.7
12:39:57|2598.46
12:39:58|2598.53
12:39:59|2598.53
12:40:01|2597.69
12:40:03|2597.7
12:40:03|2597.97
12:40:04|2597.7
12:40:05|2598.18
12:40:07|2597.75
12:40:08|2597.76
12:40:09|2597.73
12:40:11|2597.72
12:40:12|2597.2
12:40:14|2597.58
12:40:14|2597.55
12:40:15|2597.51
12:40:16|2597.74
12:40:18|2597.62
12:40:19|2597.51
12:40:20|2598.31
12:40:21|2598.39
12:40:22|2598.4
12:40:23|2598.58
12:40:24|2598.25
12:40:25|2598.38
12:40:26|2598.38
12:40:28|2598.48
12:40:29|2598.71
12:40:30|2598.12
12:40:31|2598.17
12:40:31|2598.22
12:40:33|2598.16
12:40:34|2598.16
12:40:35|2598.32
12:40:36|2598.31
12:40:37|2599.31
12:40:38|2598.91
12:40:39|2601.26
12:40:40|2601.29
12:40:41|2602.01
12:40:42|2603.21
12:40:43|2604.03
12:40:44|2604.61
12:40:45|2603.71
12:40:46|2602.59
12:40:47|2603.11
12:40:48|2602.57
12:40:49|2601.83
12:40:50|2602.19
12:40:51|2601.85
12:40:52|2601.54
12:40:53|2601.53
12:40:54|2601.18
12:40:55|2601.15
12:40:56|2601.18
12:40:57|2601.79
12:40:58|2601.42
12:40:59|2601.06
12:41:00|2601.13
12:41:01|2601.54
12:41:02|2600.67
12:41:03|2600.
12:41:05|2599.66
12:41:06|2600.04
12:41:07|2599.77
12:41:07|2599.77
12:41:09|2599.82
12:41:10|2599.79
12:41:11|2599.79
12:41:12|2599.79
12:41:13|2599.31
12:41:14|2600.22
12:41:15|2600.22
12:41:16|2599.79
12:41:18|2598.7
12:41:18|2598.58
12:41:21|2598.46
12:41:23|2598.43
12:41:23|2599.2
12:41:24|2599.06
12:41:25|2599.56
12:41:26|2598.87
12:41:28|2598.87
12:41:29|2598.87
12:41:30|2598.51
12:41:31|2598.38
12:41:33|2598.15
12:41:34|2597.31
12:41:35|2596.94
12:41:36|2597.07
12:41:37|2596.16
12:41:38|2596.04
12:41:38|2595.8
12:41:39|2596.2
12:41:41|2596.63
12:41:42|2596.62
12:41:43|2596.36
12:41:44|2596.37
12:41:45|2596.37
12:41:46|2596.37
12:41:47|2595.55
12:41:48|2595.08
12:41:48|2594.33
12:41:50|2595.4
12:41:50|2595.12
12:41:52|2595.45
12:41:53|2595.38
12:41:53|2595.82
12:41:54|2595.61
12:41:56|2594.56
12:41:57|2595.58
12:41:58|2595.5
12:41:58|2595.49
12:41:59|2595.25
12:42:01|2594.79
12:42:03|2595.03
12:42:04|2595.33
12:42:06|2595.52
12:42:08|2594.61
12:42:09|2594.71
12:42:10|2595.06
12:42:11|2595.59
12:42:12|2595.59
12:42:13|2595.01
12:42:14|2594.77
12:42:15|2595.64
12:42:17|2595.82
12:42:18|2595.56
12:42:18|2596.07
12:42:19|2595.98
12:42:20|2595.9
12:42:21|2596.01
12:42:23|2595.28
12:42:23|2594.73
12:42:25|2594.79
12:42:25|2594.81
12:42:26|2594.8
12:42:27|2594.79
12:42:29|2595.44
12:42:29|2594.97
12:42:30|2594.8
12:42:32|2594.8
12:42:32|2594.76
12:42:33|2595.53
12:42:34|2597.38
12:42:35|2597.55
12:42:36|2597.69
12:42:38|2597.84
12:42:39|2597.32
12:42:40|2597.32
12:42:41|2597.32
12:42:42|2596.99
12:42:43|2596.81
12:42:44|2596.08
12:42:45|2594.85
12:42:46|2594.79
12:42:47|2594.64
12:42:48|2594.35
12:42:49|2594.35
12:42:51|2595.48
12:42:52|2595.36
12:42:53|2595.12
12:42:54|2595.01
12:42:55|2594.88
12:42:57|2594.87
12:42:57|2594.07
12:42:58|2594.27
12:43:00|2594.26
12:43:01|2594.28
12:43:01|2593.56
12:43:02|2593.57
12:43:05|2593.79
12:43:06|2593.98
12:43:07|2593.7
12:43:08|2593.43
12:43:10|2593.15
12:43:11|2593.21
12:43:13|2593.57
12:43:14|2593.44
12:43:15|2593.43
12:43:15|2593.45
12:43:17|2593.45
12:43:18|2594.27
12:43:18|2593.7
12:43:21|2593.7
12:43:22|2593.48
12:43:23|2593.4
12:43:23|2593.44
12:43:24|2593.55
12:43:25|2593.55
12:43:26|2593.7
12:43:27|2593.7
12:43:28|2593.61
12:43:30|2593.61
12:43:30|2593.45
12:43:31|2593.51
12:43:32|2593.52
12:43:33|2593.69
12:43:34|2593.46
12:43:35|2593.52
12:43:36|2593.46
12:43:37|2593.4
12:43:38|2593.39
12:43:40|2593.4
12:43:41|2593.36
12:43:42|2593.66
12:43:43|2593.51
12:43:44|2594.28
12:43:45|2594.28
12:43:46|2594.92
12:43:47|2595.12
12:43:48|2595.5
12:43:49|2595.6
12:43:50|2595.25
12:43:51|2595.
12:43:52|2594.39
12:43:53|2594.91
12:43:54|2595.
12:43:55|2594.97
12:43:56|2594.73
12:43:57|2595.11
12:43:58|2595.13
12:43:59|2594.97
12:44:00|2594.49
12:44:01|2594.93
12:44:02|2594.94
12:44:03|2596.63
12:44:05|2597.68
12:44:07|2598.13
12:44:08|2598.14
12:44:09|2598.61
12:44:10|2597.99
12:44:11|2598.04
12:44:13|2598.25
12:44:15|2598.71
12:44:17|2598.53
12:44:17|2598.79
12:44:18|2598.79
12:44:20|2599.79
12:44:22|2599.17
12:44:23|2599.49
12:44:24|2599.49
12:44:25|2600.64
12:44:26|2601.86
12:44:26|2601.29
12:44:27|2601.71
12:44:28|2601.36
12:44:29|2601.68
12:44:30|2601.98
12:44:31|2602.16
12:44:33|2602.16
12:44:34|2602.36
12:44:35|2601.92
12:44:35|2602.02
12:44:37|2602.59
12:44:37|2602.59
12:44:39|2602.28
12:44:39|2602.07
12:44:42|2602.28
12:44:42|2601.59
12:44:43|2601.01
12:44:44|2601.64
12:44:46|2601.29
12:44:47|2599.25
12:44:48|2598.85
12:44:49|2598.97
12:44:50|2598.57
12:44:51|2598.77
12:44:52|2598.59
12:44:53|2598.08
12:44:54|2597.71
12:44:55|2597.7
12:44:56|2598.22
12:44:57|2598.18
12:44:58|2598.21
12:44:59|2597.7
12:45:00|2597.95
12:45:01|2597.95
12:45:03|2598.21
12:45:04|2598.21
12:45:06|2597.92
12:45:07|2598.05
12:45:08|2598.16
12:45:09|2598.22
12:45:11|2598.39
12:45:12|2598.39
12:45:13|2598.44
12:45:14|2598.44
12:45:15|2598.19
12:45:16|2598.52
12:45:17|2598.89
12:45:18|2598.55
12:45:19|2598.82
12:45:20|2598.3
12:45:22|2598.3
12:45:23|2598.3
12:45:24|2599.13
12:45:25|2599.16
12:45:26|2599.16
12:45:27|2599.16
12:45:27|2598.36
12:45:29|2598.19
12:45:31|2598.44
12:45:33|2599.4
12:45:33|2599.29
12:45:34|2599.87
12:45:35|2600.05
12:45:37|2600.24
12:45:37|2600.64
12:45:38|2600.22
12:45:39|2600.2
12:45:40|2600.88
12:45:41|2600.38
12:45:42|2601.12
12:45:43|2599.95
12:45:44|2599.72
12:45:45|2599.67
12:45:46|2600.
12:45:47|2600.01
12:45:48|2599.63
12:45:50|2600.07
12:45:50|2600.02
12:45:51|2600.29
12:45:52|2600.29
12:45:53|2600.28
12:45:55|2600.28
12:45:55|2600.28
12:45:56|2600.27
12:45:58|2600.27
12:45:58|2600.27
12:45:59|2599.99
12:46:00|2600.
12:46:02|2600.54
12:46:03|2599.99
12:46:04|2599.94
12:46:05|2599.93
12:46:07|2599.99
12:46:09|2599.96
12:46:09|2599.99
12:46:10|2600.01
12:46:11|2600.02
12:46:12|2599.83
12:46:13|2599.46
12:46:15|2598.58
12:46:17|2598.43
12:46:18|2598.35
12:46:18|2598.86
12:46:19|2598.59
12:46:20|2598.44
12:46:21|2598.2
12:46:22|2598.97
12:46:23|2599.2
12:46:24|2598.82
12:46:25|2598.81
12:46:26|2598.68
12:46:27|2599.02
12:46:28|2598.47
12:46:30|2598.72
12:46:31|2598.73
12:46:32|2598.3
12:46:33|2598.03
12:46:35|2598.58
12:46:36|2598.44
12:46:37|2598.45
12:46:38|2598.41
12:46:38|2598.36
12:46:40|2597.72
12:46:41|2596.34
12:46:42|2596.16
12:46:43|2596.16
12:46:43|2596.77
12:46:44|2596.88
12:46:46|2597.31
12:46:47|2597.31
12:46:47|2597.25
12:46:49|2597.25
12:46:50|2596.61
12:46:51|2596.61
12:46:52|2596.61
12:46:53|2596.6
12:46:53|2596.54
12:46:54|2596.18
12:46:56|2596.26
12:46:57|2596.09
12:46:57|2596.01
12:46:58|2595.62
12:47:00|2595.32
12:47:01|2595.33
12:47:01|2596.43
12:47:03|2596.38
12:47:05|2596.56
12:47:06|2596.56
12:47:08|2596.57
12:47:08|2596.57
12:47:09|2596.15
12:47:10|2595.96
12:47:12|2595.96
12:47:12|2595.89
12:47:13|2596.56
12:47:14|2596.57
12:47:15|2597.81
12:47:16|2597.88
12:47:17|2597.91
12:47:18|2597.71
12:47:19|2597.15
12:47:21|2597.42
12:47:21|2597.42
12:47:22|2597.42
12:47:24|2597.26
12:47:26|2596.74
12:47:26|2597.11
12:47:27|2597.1
12:47:29|2597.11
12:47:31|2597.42
12:47:31|2597.42
12:47:32|2597.39
12:47:33|2597.4
12:47:35|2597.32
12:47:36|2597.29
12:47:37|2597.74
12:47:38|2597.74
12:47:39|2597.41
12:47:40|2597.39
12:47:41|2597.
12:47:42|2597.75
12:47:43|2597.45
12:47:44|2597.45
12:47:45|2597.57
12:47:46|2597.57
12:47:47|2596.87
12:47:48|2596.87
12:47:49|2596.87
12:47:50|2596.88
12:47:51|2597.07
12:47:52|2596.98
12:47:53|2596.86
12:47:54|2596.27
12:47:55|2596.5
12:47:56|2596.26
12:47:57|2596.01
12:47:58|2596.01
12:47:59|2596.3
12:48:00|2596.29
12:48:01|2596.29
12:48:02|2596.61
12:48:03|2596.9
12:48:04|2596.91
12:48:05|2596.91
12:48:06|2596.91
12:48:07|2596.91
12:48:09|2596.91
12:48:10|2597.26
12:48:11|2597.9
12:48:13|2597.92
12:48:14|2597.54
12:48:15|2597.41
12:48:16|2596.92
12:48:17|2596.99
12:48:18|2596.72
12:48:20|2596.69
12:48:20|2596.72
12:48:23|2596.69
12:48:24|2596.69
12:48:25|2596.7
12:48:26|2596.22
12:48:27|2595.66
12:48:28|2595.
12:48:29|2594.42
12:48:30|2594.42
12:48:32|2595.03
12:48:33|2595.03
12:48:34|2595.03
12:48:34|2595.26
12:48:35|2595.05
12:48:37|2594.75
12:48:38|2594.75
12:48:38|2594.77
12:48:39|2594.77
12:48:41|2594.77
12:48:41|2594.77
12:48:43|2595.42
12:48:44|2595.21
12:48:45|2595.21
12:48:46|2594.95
12:48:47|2594.79
12:48:48|2594.77
12:48:49|2594.78
12:48:50|2594.76
12:48:50|2594.74
12:48:52|2594.74
12:48:53|2594.58
12:48:54|2594.55
12:48:54|2594.1
12:48:56|2594.07
12:48:56|2594.56
12:48:58|2594.5
12:48:58|2594.3
12:49:00|2594.09
12:49:00|2594.39
12:49:03|2594.1
12:49:03|2594.1
12:49:04|2594.32
12:49:05|2595.44
12:49:06|2595.48
12:49:08|2594.92
12:49:08|2594.64
12:49:11|2594.87
12:49:11|2595.12
12:49:12|2595.11
12:49:13|2594.6
12:49:15|2594.59
12:49:16|2594.56
12:49:18|2594.38
12:49:19|2594.59
12:49:21|2595.1
12:49:21|2594.6
12:49:23|2594.14
12:49:24|2594.14
12:49:24|2594.13
12:49:25|2594.06
12:49:26|2594.13
12:49:29|2593.73
12:49:30|2593.96
12:49:30|2593.72
12:49:32|2593.97
12:49:32|2593.86
12:49:34|2593.96
12:49:35|2593.97
12:49:35|2593.63
12:49:36|2593.45
12:49:38|2592.98
12:49:38|2592.42
12:49:40|2592.42
12:49:41|2592.72
12:49:42|2592.21
12:49:43|2592.17
12:49:44|2592.43
12:49:45|2592.18
12:49:46|2592.01
12:49:47|2591.79
12:49:48|2592.
12:49:49|2592.65
12:49:50|2592.65
12:49:51|2592.65
12:49:52|2592.64
12:49:53|2592.64
12:49:54|2592.39
12:49:55|2592.4
12:49:56|2593.18
12:49:57|2593.29
12:49:58|2593.62
12:49:59|2593.71
12:50:00|2593.63
12:50:01|2593.63
12:50:02|2593.09
12:50:03|2593.09
12:50:04|2592.66
12:50:06|2592.86
12:50:07|2592.57
12:50:08|2592.44
12:50:10|2592.5
12:50:12|2592.94
12:50:12|2593.01
12:50:13|2593.4
12:50:14|2593.4
12:50:16|2593.63
12:50:17|2593.86
12:50:19|2594.12
12:50:21|2594.43
12:50:22|2594.43
12:50:23|2594.43
12:50:24|2594.44
12:50:26|2594.31
12:50:26|2594.31
12:50:28|2594.32
12:50:29|2594.76
12:50:30|2594.84
12:50:31|2594.82
12:50:32|2595.2
12:50:33|2595.08
12:50:34|2595.22
12:50:35|2595.08
12:50:36|2593.71
12:50:37|2593.64
12:50:38|2593.58
12:50:39|2593.58
12:50:40|2593.52
12:50:41|2593.2
12:50:42|2593.19
12:50:43|2593.19
12:50:44|2593.07
12:50:45|2593.19
12:50:46|2593.18
12:50:47|2593.45
12:50:48|2593.45
12:50:49|2593.2
12:50:50|2593.24
12:50:51|2593.23
12:50:52|2593.23
12:50:53|2593.23
12:50:54|2593.74
12:50:55|2593.74
12:50:56|2593.74
12:50:57|2593.51
12:50:58|2593.39
12:50:59|2593.25
12:51:00|2593.25
12:51:01|2592.96
12:51:02|2593.18
12:51:03|2592.76
12:51:04|2592.76
12:51:05|2592.76
12:51:06|2592.76
12:51:07|2592.96
12:51:08|2592.76
12:51:09|2593.03
12:51:11|2593.03
12:51:12|2593.21
12:51:14|2593.07
12:51:15|2592.8
12:51:17|2592.8
12:51:18|2593.22
12:51:20|2593.13
12:51:22|2594.48
12:51:22|2594.25
12:51:24|2594.58
12:51:24|2595.73
12:51:25|2597.93
12:51:26|2599.5
12:51:28|2599.99
12:51:28|2599.79
12:51:29|2599.81
12:51:30|2599.05
12:51:31|2599.37
12:51:32|2599.47
12:51:33|2599.38
12:51:34|2599.38
12:51:35|2599.13
12:51:37|2598.94
12:51:37|2599.69
12:51:39|2600.3
12:51:40|2600.81
12:51:41|2599.84
12:51:41|2599.89
12:51:43|2599.88
12:51:43|2599.53
12:51:44|2599.73
12:51:46|2600.02
12:51:46|2600.72
12:51:47|2600.03
12:51:49|2600.02
12:51:50|2600.49
12:51:51|2599.92
12:51:52|2600.18
12:51:52|2600.3
12:51:53|2600.21
12:51:55|2600.21
12:51:56|2599.39
12:51:56|2599.39
12:51:57|2599.39
12:51:58|2599.27
12:51:59|2599.07
12:52:00|2599.26
12:52:01|2599.58
12:52:02|2599.72
12:52:04|2600.
12:52:05|2600.71
12:52:06|2600.99
12:52:07|2600.99
12:52:08|2600.99
12:52:09|2600.55
12:52:11|2600.58
12:52:12|2600.49
12:52:13|2600.49
12:52:14|2600.48
12:52:15|2600.48
12:52:16|2600.48
12:52:17|2600.71
12:52:18|2600.71
12:52:19|2600.74
12:52:20|2600.75
12:52:22|2600.72
12:52:22|2600.61
12:52:24|2600.6
12:52:25|2600.6
12:52:26|2600.64
12:52:27|2600.86
12:52:28|2600.99
12:52:29|2600.74
12:52:30|2602.
12:52:31|2603.7
12:52:32|2603.73
12:52:33|2605.03
12:52:34|2603.97
12:52:35|2603.94
12:52:37|2604.11
12:52:37|2604.41
12:52:38|2604.35
12:52:39|2604.83
12:52:40|2604.49
12:52:41|2604.42
12:52:43|2604.46
12:52:43|2604.67
12:52:45|2604.42
12:52:45|2604.61
12:52:46|2604.82
12:52:48|2605.04
12:52:48|2605.03
12:52:50|2605.06
12:52:50|2604.46
12:52:51|2604.54
12:52:53|2604.52
12:52:53|2604.12
12:52:54|2604.12
12:52:56|2603.19
12:52:56|2603.22
12:52:58|2604.68
12:52:58|2604.09
12:53:00|2604.77
12:53:00|2605.35
12:53:02|2606.22
12:53:03|2608.68
12:53:03|2609.08
12:53:04|2609.69
12:53:05|2610.35
12:53:06|2609.22
12:53:08|2607.74
12:53:09|2607.77
12:53:11|2606.69
12:53:11|2609.16
12:53:12|2609.99
12:53:14|2608.64
12:53:16|2607.84
12:53:16|2608.1
12:53:17|2608.88
12:53:20|2609.25
12:53:21|2608.33
12:53:21|2608.1
12:53:22|2607.64
12:53:23|2607.14
12:53:24|2606.56
12:53:26|2606.56
12:53:27|2606.6
12:53:28|2606.54
12:53:30|2606.29
12:53:31|2605.74
12:53:31|2607.59
12:53:32|2607.58
12:53:33|2608.76
12:53:34|2608.56
12:53:35|2608.39
12:53:36|2608.38
12:53:37|2608.11
12:53:38|2608.03
12:53:39|2607.06
12:53:40|2607.06
12:53:41|2606.91
12:53:42|2607.52
12:53:44|2607.24
12:53:45|2608.74
12:53:46|2608.19
12:53:47|2608.03
12:53:48|2607.9
12:53:49|2607.38
12:53:50|2607.04
12:53:51|2607.27
12:53:52|2606.8
12:53:53|2606.56
12:53:54|2606.54
12:53:55|2605.91
12:53:56|2606.02
12:53:57|2606.01
12:53:58|2607.
12:53:59|2606.14
12:54:00|2605.92
12:54:01|2605.91
12:54:02|2604.99
12:54:03|2604.93
12:54:04|2604.93
12:54:05|2604.92
12:54:06|2606.02
12:54:07|2608.47
12:54:08|2608.75
12:54:09|2608.03
12:54:10|2607.37
12:54:11|2607.5
12:54:12|2607.32
12:54:13|2607.03
12:54:15|2607.84
12:54:15|2607.38
12:54:17|2606.57
12:54:19|2607.07
12:54:20|2607.11
12:54:21|2606.9
12:54:22|2606.83
12:54:23|2605.78
12:54:24|2606.9
12:54:26|2606.69
12:54:28|2606.01
12:54:28|2606.24
12:54:29|2606.07
12:54:30|2608.49
12:54:31|2608.19
12:54:32|2608.1
12:54:33|2607.86
12:54:34|2607.96
12:54:35|2607.21
12:54:37|2607.14
12:54:38|2607.3
12:54:39|2610.65
12:54:40|2609.31
12:54:41|2608.23
12:54:42|2607.74
12:54:43|2607.95
12:54:44|2607.03
12:54:45|2607.25
12:54:46|2607.67
12:54:48|2607.87
12:54:48|2608.76
12:54:50|2608.42
12:54:50|2608.82
12:54:51|2607.01
12:54:53|2605.91
12:54:54|2606.21
12:54:54|2606.17
12:54:55|2606.44
12:54:57|2606.12
12:54:57|2606.03
12:54:58|2606.03
12:54:59|2606.23
12:55:01|2605.56
12:55:01|2604.93
12:55:03|2604.91
12:55:05|2605.05
12:55:05|2605.76
12:55:06|2606.62
12:55:07|2607.57
12:55:09|2607.81
12:55:10|2607.84
12:55:10|2607.57
12:55:12|2607.66
12:55:13|2608.32
12:55:13|2608.16
12:55:15|2609.07
12:55:16|2608.65
12:55:17|2607.79
12:55:18|2607.57
12:55:19|2607.46
12:55:20|2607.56
12:55:22|2607.28
12:55:23|2607.03
12:55:24|2607.03
12:55:25|2607.03
12:55:26|2607.43
12:55:27|2607.68
12:55:28|2607.42
12:55:29|2606.77
12:55:30|2606.76
12:55:31|2606.23
12:55:32|2605.66
12:55:34|2604.84
12:55:35|2605.1
12:55:35|2607.41
12:55:37|2608.89
12:55:37|2608.99
12:55:38|2609.
12:55:40|2608.47
12:55:42|2608.32
12:55:42|2608.02
12:55:43|2608.06
12:55:44|2608.22
12:55:45|2607.36
12:55:46|2608.17
12:55:47|2608.02
12:55:48|2608.25
12:55:49|2608.43
12:55:50|2609.
12:55:51|2608.99
12:55:52|2609.16
12:55:53|2609.95
12:55:54|2609.03
12:55:55|2609.2
12:55:56|2608.67
12:55:57|2609.
12:55:58|2609.05
12:55:59|2608.77
12:56:00|2609.13
12:56:01|2609.3
12:56:02|2609.44
12:56:03|2609.19
12:56:04|2608.43
12:56:05|2607.36
12:56:06|2607.07
12:56:07|2607.57
12:56:08|2608.45
12:56:09|2608.19
12:56:10|2608.53
12:56:12|2608.23
12:56:12|2607.78
12:56:13|2607.37
12:56:14|2607.38
12:56:16|2607.74
12:56:17|2607.24
12:56:18|2607.38
12:56:20|2607.51
12:56:20|2607.52
12:56:21|2607.09
12:56:22|2606.22
12:56:23|2606.51
12:56:25|2606.49
12:56:25|2606.3
12:56:26|2605.35
12:56:27|2605.65
12:56:28|2605.34
12:56:29|2605.5
12:56:30|2605.73
12:56:31|2605.49
12:56:32|2605.46
12:56:33|2606.86
12:56:34|2606.92
12:56:35|2606.92
12:56:36|2606.92
12:56:38|2607.24
12:56:39|2607.24
12:56:40|2606.92
12:56:42|2606.47
12:56:42|2606.23
12:56:43|2606.23
12:56:44|2607.75
12:56:45|2607.3
12:56:47|2606.75
12:56:48|2606.74
12:56:49|2606.22
12:56:50|2606.75
12:56:51|2607.
12:56:52|2607.58
12:56:52|2609.11
12:56:53|2608.64
12:56:54|2608.66
12:56:55|2608.58
12:56:57|2608.73
12:56:57|2608.73
12:56:59|2608.13
12:56:59|2607.88
12:57:01|2608.03
12:57:01|2607.92
12:57:02|2607.58
12:57:03|2607.59
12:57:05|2608.43
12:57:06|2608.93
12:57:06|2609.64
12:57:09|2610.42
12:57:09|2610.
12:57:10|2610.01
12:57:11|2609.95
12:57:12|2610.28
12:57:13|2610.28
12:57:14|2610.28
12:57:15|2610.
12:57:17|2610.18
12:57:19|2610.91
12:57:21|2609.97
12:57:22|2610.21
12:57:24|2609.27
12:57:24|2609.44
12:57:25|2609.44
12:57:26|2609.92
12:57:27|2609.93
12:57:28|2613.14
12:57:29|2612.98
12:57:30|2612.68
12:57:31|2613.74
12:57:33|2613.86
12:57:34|2613.53
12:57:35|2612.97
12:57:36|2613.84
12:57:37|2612.92
12:57:38|2613.78
12:57:39|2613.79
12:57:40|2613.62
12:57:41|2613.29
12:57:42|2613.54
12:57:43|2613.59
12:57:44|2613.67
12:57:46|2614.37
12:57:46|2614.39
12:57:47|2614.99
12:57:48|2614.99
12:57:49|2615.
12:57:50|2614.65
12:57:51|2614.26
12:57:52|2614.36
12:57:53|2614.74
12:57:54|2614.55
12:57:55|2614.83
12:57:56|2614.37
12:57:57|2614.38
12:57:58|2613.38
12:57:59|2614.23
12:58:00|2614.24
12:58:01|2613.43
12:58:02|2613.41
12:58:03|2613.41
12:58:04|2613.42
12:58:05|2613.73
12:58:07|2613.41
12:58:08|2613.72
12:58:10|2613.71
12:58:10|2613.98
12:58:12|2613.29
12:58:12|2613.65
12:58:13|2613.72
12:58:15|2613.37
12:58:15|2613.3
12:58:17|2612.95
12:58:18|2612.96
12:58:20|2613.3
12:58:21|2613.28
12:58:22|2613.26
12:58:24|2613.26
12:58:24|2612.98
12:58:25|2613.25
12:58:26|2613.66
12:58:27|2613.43
12:58:28|2613.36
12:58:29|2613.46
12:58:31|2613.48
12:58:32|2613.35
12:58:32|2613.35
12:58:33|2613.34
12:58:36|2613.45
12:58:36|2613.25
12:58:37|2612.72
12:58:38|2612.9
12:58:39|2613.01
12:58:40|2613.02
12:58:41|2613.21
12:58:42|2613.04
12:58:43|2613.24
12:58:44|2613.66
12:58:45|2613.65
12:58:46|2613.55
12:58:47|2613.14
12:58:48|2613.14
12:58:50|2613.4
12:58:50|2613.39
12:58:51|2613.4
12:58:53|2613.4
12:58:54|2613.42
12:58:55|2613.42
12:58:56|2612.98
12:58:57|2613.17
12:58:58|2613.12
12:58:59|2613.15
12:59:00|2613.16
12:59:01|2614.38
12:59:02|2615.21
12:59:03|2615.28
12:59:04|2615.55
12:59:05|2615.52
12:59:06|2615.2
12:59:07|2615.06
12:59:08|2615.31
12:59:09|2615.04
12:59:10|2615.51
12:59:11|2615.5
12:59:12|2615.68
12:59:14|2615.4
12:59:15|2615.12
12:59:16|2615.07
12:59:16|2614.77
12:59:18|2615.64
12:59:18|2615.64
12:59:21|2616.
12:59:21|2616.22
12:59:23|2616.53
12:59:24|2616.61
12:59:26|2616.
12:59:27|2616.
12:59:28|2615.52
12:59:29|2615.42
12:59:30|2615.3
12:59:31|2615.3
12:59:32|2615.57
12:59:33|2614.16
12:59:34|2614.81
12:59:35|2614.81
12:59:36|2614.96
12:59:37|2614.69
12:59:38|2614.82
12:59:39|2615.4
12:59:40|2615.56
12:59:42|2614.16
12:59:42|2613.76
12:59:43|2614.03
12:59:44|2614.01
12:59:45|2614.02
12:59:47|2613.83
12:59:48|2613.67
12:59:48|2613.71
12:59:49|2613.67
12:59:50|2614.34
12:59:52|2614.34
12:59:53|2614.03
12:59:54|2613.78
12:59:55|2613.77
12:59:55|2613.75
12:59:56|2613.15
12:59:57|2612.55
12:59:59|2612.81
12:59:59|2613.6
13:00:00|2614.29
13:00:01|2614.29
13:00:02|2614.29
13:00:03|2614.28
13:00:04|2613.76
13:00:06|2613.44
13:00:06|2613.61
13:00:08|2613.46
13:00:09|2613.32
13:00:10|2613.09
13:00:11|2613.06
13:00:12|2612.31
13:00:13|2612.06
13:00:14|2612.27
13:00:15|2612.8
13:00:16|2613.12
13:00:17|2612.9
13:00:18|2612.9
13:00:20|2612.72
13:00:21|2611.54
13:00:22|2611.76
13:00:23|2611.99
13:00:23|2611.96
13:00:25|2611.95
13:00:26|2612.01
13:00:27|2611.75
13:00:29|2611.25
13:00:29|2611.18
13:00:30|2611.1
13:00:32|2610.84
13:00:33|2610.82
13:00:34|2610.67
13:00:35|2610.91
13:00:37|2610.75
13:00:38|2612.41
13:00:39|2612.46
13:00:40|2612.15
13:00:41|2612.16
13:00:43|2612.15
13:00:43|2612.
13:00:45|2612.35
13:00:46|2612.45
13:00:46|2612.22
13:00:48|2611.74
13:00:49|2612.09
13:00:49|2611.32
13:00:51|2611.25
13:00:51|2611.26
13:00:53|2611.25
13:00:54|2611.59
13:00:55|2611.91
13:00:57|2612.48
13:00:58|2612.09
13:00:58|2612.26
13:01:00|2611.93
13:01:01|2611.97
13:01:02|2611.95
13:01:03|2611.78
13:01:04|2611.77
13:01:06|2615.02
13:01:07|2615.78
13:01:08|2615.77
13:01:09|2614.74
13:01:10|2615.19
13:01:11|2615.18
13:01:11|2615.99
13:01:12|2616.01
13:01:14|2615.68
13:01:15|2615.57
13:01:16|2615.13
13:01:17|2615.48
13:01:17|2616.01
13:01:19|2615.76
13:01:20|2615.76
13:01:22|2615.29
13:01:23|2615.79
13:01:24|2615.77
13:01:26|2616.12
13:01:27|2616.18
13:01:28|2616.12
13:01:29|2616.36
13:01:30|2616.35
13:01:31|2616.35
13:01:33|2616.18
13:01:35|2615.99
13:01:36|2615.95
13:01:37|2615.21
13:01:37|2615.47
13:01:39|2616.04
13:01:40|2616.33
13:01:41|2616.32
13:01:43|2616.32
13:01:44|2616.33
13:01:46|2617.31
13:01:46|2617.5
13:01:47|2618.1
13:01:48|2618.1
13:01:50|2617.94
13:01:52|2617.44
13:01:53|2617.24
13:01:54|2616.96
13:01:55|2616.97
13:01:56|2616.74
13:01:57|2616.69
13:01:58|2616.71
13:01:59|2616.7
13:02:00|2617.38
13:02:01|2617.18
13:02:02|2617.28
13:02:04|2617.18
13:02:04|2617.18
13:02:07|2616.51
13:02:08|2616.88
13:02:08|2616.59
13:02:09|2616.52
13:02:10|2616.48
13:02:11|2615.95
13:02:12|2615.75
13:02:13|2615.62
13:02:14|2615.6
13:02:15|2615.58
13:02:16|2615.58
13:02:17|2615.87
13:02:18|2616.08
13:02:20|2616.09
13:02:21|2616.6
13:02:23|2616.61
13:02:25|2616.6
13:02:26|2616.11
13:02:28|2616.45
13:02:29|2615.92
13:02:31|2616.3
13:02:32|2615.77
13:02:33|2615.77
13:02:35|2614.86
13:02:36|2615.32
13:02:37|2615.23
13:02:39|2614.79
13:02:40|2614.21
13:02:41|2614.35
13:02:42|2614.35
13:02:44|2615.15
13:02:46|2614.78
13:02:47|2614.72
13:02:48|2614.72
13:02:49|2614.72
13:02:50|2614.72
13:02:51|2614.72
13:02:52|2614.73
13:02:53|2614.72
13:02:54|2614.72
13:02:55|2615.07
13:02:56|2614.72
13:02:57|2614.72
13:02:58|2614.72
13:02:59|2615.04
13:03:00|2614.79
13:03:01|2614.78
13:03:02|2614.72
13:03:04|2614.72
13:03:05|2614.71
13:03:07|2614.88
13:03:08|2614.78
13:03:09|2614.65
13:03:10|2614.6
13:03:11|2614.58
13:03:12|2614.58
13:03:13|2614.6
13:03:14|2614.72
13:03:15|2614.72
13:03:16|2614.72
13:03:17|2614.
13:03:18|2613.81
13:03:19|2613.6
13:03:20|2613.3
13:03:22|2611.93
13:03:24|2612.58
13:03:25|2613.04
13:03:26|2613.21
13:03:28|2612.86
13:03:30|2612.15
13:03:30|2611.92
13:03:32|2611.84
13:03:34|2612.28
13:03:35|2612.21
13:03:36|2611.97
13:03:37|2612.15
13:03:38|2613.
13:03:39|2612.95
13:03:41|2613.52
13:03:42|2613.64
13:03:42|2614.55
13:03:43|2614.56
13:03:44|2614.11
13:03:45|2614.1
13:03:47|2614.12
13:03:47|2613.73
13:03:48|2614.04
13:03:49|2613.76
13:03:51|2613.75
13:03:53|2613.41
13:03:53|2612.76
13:03:54|2613.06
13:03:55|2612.84
13:03:56|2612.84
13:03:57|2612.82
13:03:58|2612.49
13:03:59|2612.59
13:04:00|2612.71
13:04:02|2612.28
13:04:02|2612.7
13:04:04|2612.72
13:04:04|2612.49
13:04:05|2612.24
13:04:07|2612.2
13:04:08|2613.06
13:04:09|2613.07
13:04:10|2612.86
13:04:11|2613.19
13:04:12|2610.58
13:04:14|2610.59
13:04:14|2610.96
13:04:15|2611.93
13:04:17|2610.87
13:04:18|2611.12
13:04:19|2610.35
13:04:20|2610.21
13:04:21|2610.41
13:04:22|2610.78
13:04:23|2610.79
13:04:24|2610.79
13:04:26|2610.79
13:04:26|2610.79
13:04:28|2611.04
13:04:30|2612.03
13:04:30|2611.37
13:04:33|2611.32
13:04:34|2611.33
13:04:36|2611.28
13:04:37|2610.75
13:04:38|2610.75
13:04:38|2610.75
13:04:40|2610.12
13:04:41|2611.03
13:04:42|2611.05
13:04:42|2610.85
13:04:44|2611.7
13:04:45|2612.17
13:04:45|2611.36
13:04:47|2611.36
13:04:48|2611.74
13:04:49|2611.73
13:04:50|2611.73
13:04:50|2611.74
13:04:52|2611.35
13:04:52|2611.36
13:04:53|2611.35
13:04:55|2611.22
13:04:56|2610.96
13:04:56|2611.44
13:04:58|2611.74
13:04:58|2611.49
13:04:59|2611.32
13:05:00|2611.
13:05:02|2612.16
13:05:02|2612.99
13:05:03|2613.33
13:05:06|2613.24
13:05:07|2613.08
13:05:08|2613.07
13:05:08|2612.66
13:05:09|2612.94
13:05:10|2612.38
13:05:11|2612.44
13:05:12|2612.44
13:05:13|2612.69
13:05:15|2613.06
13:05:15|2612.78
13:05:17|2613.02
13:05:19|2612.98
13:05:20|2613.06
13:05:21|2613.06
13:05:22|2612.97
13:05:24|2612.98
13:05:24|2613.05
13:05:27|2613.32
13:05:28|2613.45
13:05:29|2613.33
13:05:30|2613.32
13:05:31|2613.32
13:05:33|2613.06
13:05:34|2613.06
13:05:34|2613.
13:05:35|2613.
13:05:36|2612.85
13:05:39|2612.72
13:05:41|2612.16
13:05:41|2612.16
13:05:42|2612.15
13:05:44|2612.15
13:05:45|2612.46
13:05:46|2612.47
13:05:47|2612.46
13:05:48|2612.48
13:05:50|2612.48
13:05:51|2612.48
13:05:52|2612.48
13:05:54|2611.14
13:05:54|2611.01
13:05:56|2611.01
13:05:57|2610.36
13:05:58|2610.33
13:05:59|2610.19
13:06:01|2610.18
13:06:02|2611.13
13:06:03|2609.08
13:06:04|2610.4
13:06:06|2611.22
13:06:07|2610.79
13:06:08|2610.79
13:06:09|2610.51
13:06:10|2609.87
13:06:11|2609.77
13:06:12|2609.78
13:06:13|2609.77
13:06:15|2609.32
13:06:16|2609.32
13:06:16|2609.01
13:06:18|2608.99
13:06:18|2608.78
13:06:19|2608.93
13:06:20|2608.85
13:06:22|2608.81
13:06:23|2608.74
13:06:23|2608.91
13:06:25|2609.22
13:06:27|2609.38
13:06:27|2609.49
13:06:28|2610.01
13:06:29|2610.19
13:06:31|2609.94
13:06:33|2608.99
13:06:33|2608.94
13:06:35|2608.39
13:06:35|2608.71
13:06:37|2608.72
13:06:37|2608.1
13:06:39|2608.07
13:06:39|2608.07
13:06:41|2608.07
13:06:42|2607.8
13:06:43|2607.38
13:06:44|2607.38
13:06:45|2608.
13:06:46|2609.3
13:06:47|2609.
13:06:48|2608.82
13:06:49|2608.35
13:06:50|2608.54
13:06:51|2608.38
13:06:52|2608.78
13:06:53|2608.01
13:06:54|2608.01
13:06:55|2608.71
13:06:57|2608.99
13:06:57|2608.8
13:06:59|2608.9
13:07:00|2608.22
13:07:00|2608.22
13:07:01|2608.24
13:07:02|2608.25
13:07:04|2608.46
13:07:05|2608.98
13:07:05|2608.99
13:07:07|2608.78
13:07:08|2608.62
13:07:09|2608.62
13:07:11|2608.02
13:07:12|2608.02
13:07:12|2608.03
13:07:14|2608.36
13:07:14|2608.79
13:07:15|2608.63
13:07:17|2608.63
13:07:18|2608.63
13:07:19|2608.55
13:07:20|2608.62
13:07:20|2608.62
13:07:21|2608.62
13:07:22|2608.74
13:07:24|2608.83
13:07:25|2608.69
13:07:26|2608.62
13:07:27|2608.58
13:07:29|2608.77
13:07:31|2608.7
13:07:32|2608.82
13:07:32|2609.6
13:07:33|2609.6
13:07:35|2609.02
13:07:37|2608.59
13:07:37|2608.58
13:07:38|2608.59
13:07:39|2608.25
13:07:40|2608.25
13:07:41|2608.
13:07:43|2607.8
13:07:44|2607.81
13:07:45|2607.31
13:07:47|2607.29
13:07:47|2607.29
13:07:48|2607.04
13:07:49|2607.36
13:07:50|2607.54
13:07:51|2607.57
13:07:52|2608.
13:07:53|2607.97
13:07:54|2607.98
13:07:55|2608.12
13:07:56|2608.43
13:07:57|2608.21
13:07:58|2608.22
13:07:59|2608.22
13:08:00|2608.21
13:08:01|2608.22
13:08:02|2608.21
13:08:03|2608.22
13:08:04|2608.75
13:08:05|2608.76
13:08:06|2608.39
13:08:08|2608.61
13:08:08|2608.77
13:08:10|2609.44
13:08:10|2608.87
13:08:12|2609.27
13:08:13|2609.21
13:08:14|2609.54
13:08:16|2608.98
13:08:16|2608.86
13:08:17|2608.4
13:08:18|2608.68
13:08:19|2608.76
13:08:20|2608.82
13:08:21|2608.57
13:08:23|2608.57
13:08:24|2608.83
13:08:25|2608.83
13:08:26|2608.88
13:08:27|2608.73
13:08:28|2609.04
13:08:30|2608.63
13:08:30|2608.65
13:08:32|2608.61
13:08:33|2608.57
13:08:33|2608.15
13:08:35|2608.52
13:08:35|2608.05
13:08:37|2608.07
13:08:37|2608.07
13:08:40|2608.01
13:08:40|2608.01
13:08:42|2607.67
13:08:44|2606.49
13:08:44|2606.49
13:08:46|2606.69
13:08:47|2606.68
13:08:47|2606.8
13:08:48|2607.1
13:08:50|2607.12
13:08:51|2607.1
13:08:51|2606.68
13:08:52|2605.87
13:08:53|2605.71
13:08:54|2605.54
13:08:55|2605.59
13:08:57|2606.06
13:08:57|2606.31
13:08:58|2605.52
13:08:59|2605.53
13:09:00|2605.53
13:09:01|2605.6
13:09:02|2605.6
13:09:03|2605.6
13:09:04|2606.31
13:09:05|2606.72
13:09:06|2606.34
13:09:07|2606.34
13:09:09|2606.34
13:09:09|2606.42
13:09:11|2606.72
13:09:12|2606.72
13:09:14|2606.98
13:09:15|2606.99
13:09:16|2606.74
13:09:17|2606.73
13:09:18|2606.74
13:09:19|2606.74
13:09:20|2606.74
13:09:21|2606.74
13:09:22|2606.74
13:09:23|2606.87
13:09:24|2606.74
13:09:25|2606.73
13:09:26|2606.1
13:09:27|2606.29
13:09:28|2606.29
13:09:29|2606.23
13:09:31|2606.54
13:09:32|2606.72
13:09:33|2606.72
13:09:35|2606.7
13:09:35|2606.73
13:09:37|2606.74
13:09:38|2606.49
13:09:38|2606.48
13:09:41|2607.12
13:09:41|2607.2
13:09:42|2607.1
13:09:43|2607.29
13:09:45|2607.27
13:09:46|2607.12
13:09:47|2607.12
13:09:48|2607.77
13:09:49|2607.77
13:09:50|2608.3
13:09:51|2608.63
13:09:52|2609.6
13:09:53|2610.57
13:09:54|2613.1
13:09:55|2613.99
13:09:56|2614.78
13:09:57|2615.2
13:09:58|2614.2
13:09:59|2614.19
13:10:00|2614.18
13:10:01|2613.06
13:10:02|2612.75
13:10:03|2613.73
13:10:04|2613.83
13:10:05|2614.83
13:10:06|2614.61
13:10:07|2613.83
13:10:08|2613.83
13:10:09|2617.62
13:10:10|2616.95
13:10:11|2617.69
13:10:12|2618.32
13:10:13|2617.47
13:10:15|2617.54
13:10:16|2617.18
13:10:17|2617.18
13:10:18|2617.35
13:10:19|2618.14
13:10:19|2617.36
13:10:22|2617.99
13:10:22|2617.77
13:10:23|2618.16
13:10:25|2618.15
13:10:25|2617.23
13:10:26|2616.56
13:10:27|2616.35
13:10:28|2616.15
13:10:30|2616.02
13:10:31|2616.02
13:10:33|2615.96
13:10:33|2615.73
13:10:35|2616.15
13:10:36|2616.05
13:10:38|2616.33
13:10:39|2616.72
13:10:40|2616.2
13:10:41|2616.3
13:10:41|2616.22
13:10:43|2615.3
13:10:45|2615.04
13:10:46|2615.81
13:10:47|2615.35
13:10:48|2615.35
13:10:49|2615.31
13:10:50|2615.99
13:10:51|2616.23
13:10:52|2616.23
13:10:53|2616.64
13:10:54|2616.24
13:10:55|2616.63
13:10:56|2616.86
13:10:57|2617.34
13:10:58|2616.86
13:10:59|2616.63
13:11:00|2616.64
13:11:01|2616.64
13:11:02|2616.92
13:11:03|2616.92
13:11:04|2616.92
13:11:05|2616.92
13:11:07|2616.42
13:11:07|2616.64
13:11:08|2616.66
13:11:09|2616.65
13:11:11|2616.65
13:11:11|2616.31
13:11:12|2616.31
13:11:13|2616.32
13:11:14|2616.3
13:11:15|2616.3
13:11:16|2616.3
13:11:18|2616.29
13:11:19|2617.06
13:11:20|2615.63
13:11:22|2615.85
13:11:23|2615.66
13:11:24|2616.28
13:11:25|2615.5
13:11:26|2615.5
13:11:28|2614.79
13:11:28|2615.5
13:11:29|2615.03
13:11:32|2614.78
13:11:32|2615.08
13:11:33|2615.13
13:11:34|2615.24
13:11:35|2615.12
13:11:37|2615.
13:11:38|2615.04
13:11:39|2614.43
13:11:40|2614.07
13:11:41|2614.03
13:11:42|2614.04
13:11:43|2613.77
13:11:44|2613.89
13:11:45|2614.31
13:11:46|2614.66
13:11:47|2614.1
13:11:48|2614.01
13:11:50|2614.14
13:11:51|2613.88
13:11:52|2613.54
13:11:52|2613.47
13:11:54|2613.66
13:11:54|2613.35
13:11:56|2613.72
13:11:56|2613.08
13:11:57|2613.22
13:11:59|2613.47
13:11:59|2613.79
13:12:02|2613.83
13:12:02|2613.89
13:12:04|2614.48
13:12:04|2613.75
13:12:06|2613.58
13:12:07|2613.01
13:12:07|2613.01
13:12:09|2612.66
13:12:10|2612.66
13:12:10|2613.08
13:12:12|2613.1
13:12:13|2613.09
13:12:15|2612.66
13:12:15|2612.65
13:12:16|2612.66
13:12:17|2612.66
13:12:18|2612.65
13:12:19|2612.66
13:12:20|2612.83
13:12:22|2613.12
13:12:22|2613.12
13:12:24|2612.96
13:12:25|2613.71
13:12:26|2613.71
13:12:28|2614.11
13:12:29|2614.11
13:12:29|2613.97
13:12:31|2613.97
13:12:31|2613.97
13:12:33|2613.97
13:12:33|2613.97
13:12:36|2613.97
13:12:36|2613.72
13:12:37|2613.21
13:12:38|2613.21
13:12:39|2613.21
13:12:40|2613.13
13:12:41|2613.17
13:12:42|2613.62
13:12:44|2613.63
13:12:45|2613.16
13:12:46|2613.3
13:12:47|2613.52
13:12:48|2613.53
13:12:49|2613.69
13:12:50|2613.54
13:12:51|2613.42
13:12:52|2613.43
13:12:53|2613.43
13:12:54|2613.26
13:12:56|2612.98
13:12:56|2612.98
13:12:57|2612.68
13:12:58|2612.97
13:12:59|2612.7
13:13:00|2613.53
13:13:01|2613.75
13:13:02|2614.43
13:13:03|2614.1
13:13:05|2614.27
13:13:06|2614.2
13:13:06|2614.09
13:13:07|2614.09
13:13:08|2612.74
13:13:09|2612.09
13:13:11|2612.06
13:13:11|2611.92
13:13:12|2612.02
13:13:13|2612.02
13:13:15|2613.18
13:13:16|2613.06
13:13:17|2612.94
13:13:18|2612.94
13:13:19|2612.94
13:13:20|2613.7
13:13:21|2613.7
13:13:22|2613.7
13:13:23|2613.68
13:13:24|2613.68
13:13:26|2612.41
13:13:27|2612.56
13:13:28|2612.44
13:13:30|2612.23
13:13:30|2612.23
13:13:31|2612.22
13:13:32|2612.7
13:13:34|2612.7
13:13:36|2612.7
13:13:37|2612.7
13:13:38|2612.4
13:13:39|2612.55
13:13:40|2612.96
13:13:41|2612.82
13:13:42|2612.82
13:13:44|2612.82
13:13:45|2612.82
13:13:45|2612.82
13:13:46|2612.83
13:13:47|2612.53
13:13:48|2612.36
13:13:49|2612.36
13:13:50|2612.35
13:13:52|2612.44
13:13:52|2612.52
13:13:53|2612.35
13:13:54|2612.35
13:13:56|2612.23
13:13:56|2612.23
13:13:57|2612.44
13:13:58|2612.45
13:13:59|2612.45
13:14:01|2612.23
13:14:03|2612.3
13:14:04|2612.33
13:14:04|2612.33
13:14:05|2612.33
13:14:06|2612.33
13:14:07|2612.33
13:14:09|2612.22
13:14:10|2613.49
13:14:10|2613.82
13:14:11|2613.51
13:14:12|2612.77
13:14:13|2613.1
13:14:14|2613.32
13:14:15|2613.32
13:14:16|2613.18
13:14:19|2611.73
13:14:19|2612.87
13:14:20|2612.87
13:14:21|2612.12
13:14:22|2611.75
13:14:23|2611.55
13:14:25|2611.62
13:14:25|2611.62
13:14:26|2611.61
13:14:27|2611.62
13:14:28|2611.89
13:14:29|2611.91
13:14:31|2611.92
13:14:32|2611.92
13:14:33|2611.88
13:14:35|2611.49
13:14:35|2611.75
13:14:37|2611.62
13:14:38|2611.92
13:14:38|2611.8
13:14:39|2611.81
13:14:42|2611.92
13:14:42|2611.91
13:14:43|2611.91
13:14:44|2611.91
13:14:46|2611.91
13:14:47|2611.91
13:14:49|2613.07
13:14:49|2612.85
13:14:50|2612.47
13:14:51|2612.46
13:14:52|2612.14
13:14:53|2612.14
13:14:55|2612.14
13:14:55|2611.3
13:14:56|2611.3
13:14:58|2611.91
13:14:59|2611.91
13:15:00|2611.93
13:15:01|2612.31
13:15:02|2612.04
13:15:04|2612.12
13:15:05|2611.83
13:15:06|2612.19
13:15:06|2611.88
13:15:09|2612.27
13:15:09|2612.31
13:15:11|2612.17
13:15:12|2612.7
13:15:13|2612.76
13:15:14|2613.32
13:15:15|2613.06
13:15:17|2613.17
13:15:18|2613.53
13:15:19|2614.08
13:15:20|2614.5
13:15:21|2613.7
13:15:22|2614.08
13:15:22|2613.57
13:15:24|2613.82
13:15:25|2614.06
13:15:26|2613.92
13:15:28|2614.09
13:15:28|2614.38
13:15:30|2614.31
13:15:30|2614.31
13:15:32|2613.79
13:15:32|2613.56
13:15:33|2613.55
13:15:35|2613.56
13:15:37|2614.49
13:15:38|2614.49
13:15:39|2614.49
13:15:40|2613.84
13:15:42|2613.57
13:15:42|2613.55
13:15:44|2613.55
13:15:45|2613.57
13:15:46|2613.88
13:15:46|2611.55
13:15:47|2610.66
13:15:48|2610.13
13:15:51|2610.01
13:15:51|2610.
13:15:52|2610.13
13:15:53|2610.19
13:15:54|2610.23
13:15:55|2610.23
13:15:56|2609.62
13:15:57|2609.29
13:15:58|2608.5
13:15:59|2608.49
13:16:00|2608.62
13:16:01|2608.61
13:16:03|2608.89
13:16:04|2608.33
13:16:05|2608.56
13:16:06|2608.45
13:16:07|2608.56
13:16:09|2607.78
13:16:10|2607.79
13:16:11|2607.5
13:16:12|2606.96
13:16:13|2606.95
13:16:14|2607.39
13:16:15|2607.14
13:16:16|2608.33
13:16:17|2607.3
13:16:18|2607.3
13:16:19|2607.78
13:16:19|2607.43
13:16:22|2607.42
13:16:22|2607.82
13:16:24|2607.62
13:16:24|2607.62
13:16:26|2608.54
13:16:26|2608.54
13:16:27|2608.98
13:16:29|2609.24
13:16:31|2609.61
13:16:31|2610.06
13:16:32|2610.05
13:16:33|2610.14
13:16:34|2609.28
13:16:35|2609.56
13:16:37|2609.63
13:16:39|2609.68
13:16:39|2608.77
13:16:41|2608.88
13:16:42|2608.88
13:16:43|2608.9
13:16:43|2608.91
13:16:44|2608.88
13:16:45|2608.88
13:16:46|2608.93
13:16:48|2609.34
13:16:48|2609.61
13:16:50|2609.45
13:16:50|2609.34
13:16:51|2609.19
13:16:53|2609.48
13:16:53|2609.19
13:16:54|2609.21
13:16:55|2609.21
13:16:57|2609.21
13:16:58|2609.21
13:16:58|2609.24
13:17:01|2609.24
13:17:01|2610.02
13:17:02|2609.81
13:17:03|2610.05
13:17:04|2610.05
13:17:07|2610.05
13:17:07|2610.05
13:17:08|2610.05
13:17:09|2610.05
13:17:10|2609.83
13:17:11|2609.84
13:17:13|2609.84
13:17:14|2610.27
13:17:14|2611.3
13:17:15|2611.82
13:17:17|2612.36
13:17:18|2612.47
13:17:19|2612.47
13:17:20|2612.72
13:17:21|2612.27
13:17:22|2612.18
13:17:24|2612.18
13:17:25|2611.8
13:17:26|2611.28
13:17:27|2611.57
13:17:28|2611.78
13:17:29|2611.47
13:17:30|2611.47
13:17:31|2611.77
13:17:32|2611.77
13:17:33|2611.77
13:17:34|2611.77
13:17:35|2611.77
13:17:36|2611.82
13:17:37|2611.82
13:17:39|2612.35
13:17:41|2611.86
13:17:41|2611.83
13:17:42|2611.9
13:17:44|2611.61
13:17:45|2612.33
13:17:46|2612.12
13:17:47|2612.09
13:17:48|2612.09
13:17:49|2612.09
13:17:50|2612.08
13:17:51|2611.64
13:17:52|2611.12
13:17:54|2611.18
13:17:54|2611.18
13:17:55|2611.17
13:17:57|2610.92
13:17:57|2611.01
13:17:58|2610.88
13:17:59|2610.88
13:18:01|2610.64
13:18:01|2610.64
13:18:03|2610.58
13:18:05|2610.56
13:18:06|2611.88
13:18:07|2611.88
13:18:08|2611.89
13:18:09|2611.89
13:18:10|2611.88
13:18:11|2611.74
13:18:13|2610.94
13:18:14|2611.05
13:18:15|2610.92
13:18:16|2610.53
13:18:17|2610.53
13:18:19|2610.53
13:18:19|2609.85
13:18:21|2609.72
13:18:21|2609.72
13:18:23|2609.73
13:18:24|2609.73
13:18:25|2610.38
13:18:26|2610.53
13:18:27|2610.91
13:18:28|2610.9
13:18:30|2610.81
13:18:30|2610.9
13:18:31|2610.91
13:18:33|2610.71
13:18:33|2610.52
13:18:34|2610.53
13:18:35|2610.53
13:18:36|2613.22
13:18:39|2615.35
13:18:39|2615.01
13:18:40|2615.95
13:18:42|2615.7
13:18:43|2614.71
13:18:44|2613.74
13:18:46|2613.85
13:18:46|2613.36
13:18:48|2613.09
13:18:49|2613.55
13:18:49|2613.55
13:18:50|2613.05
13:18:52|2613.12
13:18:52|2612.94
13:18:53|2612.94
13:18:54|2612.93
13:18:55|2612.94
13:18:57|2614.35
13:18:58|2613.41
13:18:58|2612.93
13:19:00|2612.54
13:19:00|2612.42
13:19:01|2612.24
13:19:03|2612.52
13:19:03|2612.28
13:19:06|2612.87
13:19:06|2613.85
13:19:07|2614.73
13:19:08|2614.32
13:19:09|2613.73
13:19:11|2613.28
13:19:11|2612.84
13:19:12|2613.56
13:19:14|2614.34
13:19:15|2614.49
13:19:16|2614.49
13:19:17|2614.64
13:19:18|2614.65
13:19:19|2615.09
13:19:20|2614.39
13:19:22|2614.39
13:19:22|2614.35
13:19:24|2614.08
13:19:25|2613.
13:19:26|2613.01
13:19:27|2613.28
13:19:28|2613.48
13:19:29|2613.48
13:19:30|2613.48
13:19:31|2613.52
13:19:32|2613.49
13:19:33|2613.49
13:19:34|2613.2
13:19:35|2613.2
13:19:36|2612.78
13:19:37|2612.84
13:19:38|2613.11
13:19:40|2613.57
13:19:42|2613.72
13:19:42|2613.49
13:19:43|2613.8
13:19:45|2613.82
13:19:45|2613.82
13:19:46|2614.8
13:19:47|2615.07
13:19:48|2614.81
13:19:49|2613.99
13:19:51|2613.93
13:19:52|2613.92
13:19:52|2613.91
13:19:53|2614.03
13:19:54|2614.12
13:19:56|2614.5
13:19:56|2614.12
13:19:59|2613.95
13:19:59|2614.01
13:20:00|2614.01
13:20:02|2613.19
13:20:03|2613.33
13:20:04|2613.33
13:20:05|2613.49
13:20:06|2613.49
13:20:08|2613.98
13:20:08|2614.16
13:20:10|2614.36
13:20:12|2615.
13:20:13|2615.53
13:20:14|2615.11
13:20:15|2614.91
13:20:16|2613.86
13:20:17|2613.7
13:20:18|2613.86
13:20:19|2613.67
13:20:21|2613.67
13:20:21|2613.92
13:20:23|2615.27
13:20:24|2615.28
13:20:25|2614.65
13:20:25|2615.02
13:20:27|2616.28
13:20:27|2616.29
13:20:29|2616.29
13:20:29|2617.28
13:20:30|2616.83
13:20:31|2616.66
13:20:32|2616.54
13:20:34|2616.53
13:20:34|2615.78
13:20:35|2615.78
13:20:37|2615.28
13:20:37|2614.86
13:20:40|2614.07
13:20:42|2613.68
13:20:42|2613.68
13:20:44|2613.82
13:20:45|2613.82
13:20:46|2612.75
13:20:48|2613.25
13:20:49|2612.85
13:20:49|2612.22
13:20:51|2612.22
13:20:52|2612.27
13:20:53|2612.78
13:20:53|2613.89
13:20:54|2612.99
13:20:55|2612.99
13:20:56|2613.89
13:20:57|2613.23
13:20:58|2613.42
13:20:59|2612.79
13:21:00|2614.44
13:21:01|2613.83
13:21:03|2613.77
13:21:03|2613.78
13:21:04|2613.78
13:21:05|2613.75
13:21:06|2613.84
13:21:07|2613.51
13:21:09|2613.39
13:21:09|2613.7
13:21:10|2613.7
13:21:12|2613.7
13:21:13|2613.94
13:21:14|2613.94
13:21:15|2613.78
13:21:15|2613.79
13:21:17|2613.09
13:21:17|2613.08
13:21:18|2613.01
13:21:19|2612.79
13:21:20|2613.05
13:21:21|2613.6
13:21:23|2613.6
13:21:25|2613.9
13:21:25|2613.97
13:21:27|2613.91
13:21:28|2613.91
13:21:28|2613.82
13:21:29|2613.81
13:21:31|2613.82
13:21:31|2613.82
13:21:32|2613.82
13:21:34|2613.81
13:21:34|2613.81
13:21:35|2613.22
13:21:36|2613.5
13:21:38|2613.79
13:21:39|2613.82
13:21:40|2613.82
13:21:42|2613.81
13:21:42|2613.99
13:21:44|2613.98
13:21:44|2613.98
13:21:46|2613.98
13:21:47|2613.82
13:21:48|2613.81
13:21:49|2613.4
13:21:50|2613.4
13:21:51|2613.41
13:21:52|2613.12
13:21:53|2613.04
13:21:54|2613.4
13:21:55|2613.55
13:21:56|2613.55
13:21:57|2613.55
13:21:58|2613.55
13:21:59|2613.55
13:22:01|2613.55
13:22:01|2613.55
13:22:02|2613.55
13:22:04|2613.56
13:22:06|2613.56
13:22:07|2613.56
13:22:07|2613.56
13:22:09|2613.56
13:22:11|2613.56
13:22:11|2613.55
13:22:12|2613.41
13:22:15|2613.06
13:22:16|2613.06
13:22:17|2613.36
13:22:18|2613.36
13:22:19|2613.54
13:22:20|2613.55
13:22:21|2613.54
13:22:22|2613.55
13:22:23|2613.55
13:22:24|2613.54
13:22:25|2612.87
13:22:26|2613.18
13:22:27|2613.19
13:22:28|2613.19
13:22:29|2612.92
13:22:30|2612.92
13:22:31|2613.18
13:22:32|2613.2
13:22:34|2613.2
13:22:34|2613.2
13:22:35|2613.2
13:22:36|2613.2
13:22:37|2613.2
13:22:38|2613.2
13:22:39|2613.2
13:22:40|2613.19
13:22:41|2613.2
13:22:42|2613.2
13:22:44|2612.94
13:22:44|2612.94
13:22:45|2612.99
13:22:46|2613.24
13:22:48|2613.22
13:22:48|2613.8
13:22:49|2613.8
13:22:51|2614.
13:22:51|2614.19
13:22:53|2614.
13:22:55|2613.81
13:22:55|2613.81
13:22:57|2613.26
13:22:57|2613.25
13:22:58|2613.26
13:22:59|2612.99
13:23:00|2612.99
13:23:01|2612.98
13:23:02|2613.15
13:23:03|2613.28
13:23:04|2613.56
13:23:06|2613.78
13:23:06|2613.78
13:23:07|2613.77
13:23:08|2613.95
13:23:09|2614.
13:23:11|2614.23
13:23:12|2614.41
13:23:13|2614.15
13:23:14|2614.14
13:23:15|2614.15
13:23:16|2613.78
13:23:17|2613.79
13:23:19|2613.66
13:23:20|2613.39
13:23:20|2613.39
13:23:23|2613.4
13:23:23|2613.48
13:23:25|2614.08
13:23:25|2614.78
13:23:26|2614.5
13:23:28|2614.09
13:23:28|2613.63
13:23:29|2614.05
13:23:31|2614.73
13:23:32|2615.89
13:23:33|2616.4
13:23:35|2615.68
13:23:35|2615.69
13:23:37|2615.5
13:23:38|2615.46
13:23:39|2615.35
13:23:40|2615.44
13:23:41|2615.35
13:23:42|2615.36
13:23:44|2615.18
13:23:44|2615.14
13:23:46|2614.65
13:23:47|2614.93
13:23:47|2614.67
13:23:49|2614.75
13:23:49|2614.51
13:23:51|2614.51
13:23:52|2614.51
13:23:52|2614.51
13:23:54|2614.52
13:23:54|2614.71
13:23:56|2614.99
13:23:57|2614.99
13:23:57|2614.82
13:23:59|2614.82
13:24:00|2614.8
13:24:00|2616.12
13:24:02|2615.93
13:24:03|2616.13
13:24:04|2616.13
13:24:04|2615.94
13:24:07|2615.66
13:24:08|2614.99
13:24:09|2615.2
13:24:10|2615.01
13:24:12|2614.83
13:24:12|2614.99
13:24:13|2614.82
13:24:14|2614.94
13:24:15|2614.94
13:24:17|2614.94
13:24:17|2614.94
13:24:20|2614.95
13:24:21|2615.
13:24:21|2615.
13:24:23|2615.
13:24:24|2615.
13:24:24|2615.
13:24:25|2615.13
13:24:26|2615.41
13:24:27|2615.4
13:24:29|2615.3
13:24:29|2615.4
13:24:31|2615.39
13:24:32|2615.4
13:24:33|2615.4
13:24:34|2615.4
13:24:35|2615.4
13:24:35|2615.3
13:24:37|2615.3
13:24:37|2615.3
13:24:38|2615.3
13:24:40|2615.3
13:24:40|2615.31
13:24:42|2614.3
13:24:42|2613.65
13:24:45|2613.41
13:24:46|2613.2
13:24:48|2613.26
13:24:49|2613.92
13:24:50|2613.92
13:24:51|2613.66
13:24:52|2613.66
13:24:53|2613.74
13:24:54|2613.66
13:24:55|2613.44
13:24:56|2613.49
13:24:57|2613.48
13:24:58|2613.74
13:25:00|2614.23
13:25:00|2615.
13:25:02|2615.98
13:25:04|2615.76
13:25:04|2616.04
13:25:05|2616.04
13:25:06|2614.95
13:25:07|2615.27
13:25:09|2615.97
13:25:10|2615.97
13:25:11|2615.84
13:25:11|2615.84
13:25:12|2615.83
13:25:13|2615.58
13:25:15|2615.31
13:25:16|2615.
13:25:18|2615.27
13:25:18|2615.31
13:25:20|2615.31
13:25:22|2615.31
13:25:22|2615.64
13:25:23|2615.89
13:25:24|2616.
13:25:25|2616.
13:25:26|2616.34
13:25:28|2616.12
13:25:28|2616.39
13:25:29|2616.27
13:25:30|2616.39
13:25:31|2616.39
13:25:32|2616.12
13:25:33|2616.13
13:25:34|2616.39
13:25:35|2616.13
13:25:37|2616.12
13:25:37|2616.12
13:25:38|2616.13
13:25:39|2616.32
13:25:40|2616.33
13:25:41|2616.38
13:25:42|2616.4
13:25:43|2616.91
13:25:45|2617.99
13:25:45|2618.37
13:25:47|2618.37
13:25:49|2618.38
13:25:50|2617.99
13:25:51|2618.08
13:25:52|2617.73
13:25:52|2617.87
13:25:53|2618.03
13:25:54|2618.27
13:25:56|2617.82
13:25:57|2617.82
13:25:57|2618.04
13:25:59|2618.05
13:25:59|2618.06
13:26:00|2617.85
13:26:01|2617.83
13:26:03|2617.82
13:26:04|2617.78
13:26:06|2617.78
13:26:06|2617.22
13:26:08|2617.19
13:26:09|2617.01
13:26:10|2617.17
13:26:11|2617.17
13:26:12|2617.18
13:26:13|2617.1
13:26:14|2616.33
13:26:15|2616.24
13:26:16|2616.46
13:26:17|2616.47
13:26:19|2617.01
13:26:21|2617.71
13:26:21|2617.71
13:26:22|2617.71
13:26:24|2617.71
13:26:24|2617.38
13:26:26|2617.7
13:26:26|2617.7
13:26:27|2617.7
13:26:28|2617.4
13:26:30|2617.12
13:26:31|2617.12
13:26:32|2617.72
13:26:33|2617.41
13:26:34|2617.15
13:26:35|2617.4
13:26:36|2617.39
13:26:37|2617.4
13:26:38|2617.38
13:26:39|2617.26
13:26:40|2617.51
13:26:41|2617.28
13:26:42|2617.28
13:26:43|2617.27
13:26:44|2617.27
13:26:46|2617.27
13:26:48|2616.8
13:26:50|2616.48
13:26:50|2616.48
13:26:51|2616.12
13:26:52|2616.48
13:26:53|2616.52
13:26:55|2615.68
13:26:55|2615.69
13:26:56|2615.69
13:26:57|2615.7
13:26:59|2615.52
13:27:00|2615.86
13:27:01|2616.27
13:27:02|2616.27
13:27:04|2616.04
13:27:05|2615.84
13:27:05|2615.84
13:27:07|2615.84
13:27:09|2615.88
13:27:09|2615.92
13:27:10|2616.51
13:27:11|2616.65
13:27:13|2616.48
13:27:14|2616.51
13:27:15|2616.51
13:27:16|2616.48
13:27:17|2616.76
13:27:18|2616.76
13:27:19|2617.
13:27:20|2617.29
13:27:21|2617.29
13:27:22|2617.29
13:27:24|2617.82
13:27:25|2617.82
13:27:25|2617.83
13:27:26|2617.82
13:27:29|2617.82
13:27:30|2617.83
13:27:31|2617.83
13:27:31|2617.82
13:27:32|2617.82
13:27:34|2617.83
13:27:35|2617.82
13:27:35|2617.82
13:27:37|2617.83
13:27:37|2617.84
13:27:38|2616.93
13:27:40|2617.07
13:27:40|2617.41
13:27:41|2617.41
13:27:42|2617.42
13:27:43|2617.41
13:27:44|2617.4
13:27:45|2617.39
13:27:47|2617.4
13:27:48|2617.4
13:27:49|2617.39
13:27:51|2617.39
13:27:51|2617.39
13:27:52|2616.94
13:27:54|2616.94
13:27:55|2617.34
13:27:56|2617.33
13:27:56|2617.82
13:27:57|2617.83
13:27:59|2617.82
13:27:59|2616.94
13:28:02|2616.13
13:28:02|2615.85
13:28:03|2615.82
13:28:04|2616.11
13:28:05|2616.11
13:28:06|2616.77
13:28:08|2616.78
13:28:09|2616.78
13:28:10|2616.5
13:28:10|2616.94
13:28:11|2616.94
13:28:12|2616.94
13:28:14|2617.2
13:28:14|2617.19
13:28:15|2616.95
13:28:17|2617.18
13:28:17|2617.17
13:28:19|2616.91
13:28:19|2617.04
13:28:21|2617.04
13:28:21|2616.99
13:28:22|2616.99
13:28:23|2616.99
13:28:25|2616.99
13:28:25|2616.92
13:28:26|2616.99
13:28:28|2616.91
13:28:29|2616.72
13:28:30|2616.4
13:28:31|2616.69
13:28:32|2616.56
13:28:33|2616.55
13:28:34|2616.56
13:28:35|2616.56
13:28:36|2616.27
13:28:37|2615.4
13:28:38|2614.57
13:28:39|2615.06
13:28:40|2615.19
13:28:41|2615.07
13:28:42|2615.32
13:28:43|2615.32
13:28:44|2615.31
13:28:45|2615.32
13:28:46|2615.34
13:28:48|2615.24
13:28:49|2615.06
13:28:50|2615.07
13:28:51|2615.25
13:28:52|2614.99
13:28:53|2614.99
13:28:55|2614.99
13:28:56|2614.99
13:28:57|2615.09
13:28:58|2614.32
13:28:58|2614.43
13:29:00|2614.44
13:29:00|2614.32
13:29:01|2614.69
13:29:04|2614.69
13:29:04|2614.69
13:29:06|2614.69
13:29:07|2614.67
13:29:08|2614.69
13:29:10|2614.88
13:29:12|2614.72
13:29:13|2614.96
13:29:13|2614.96
13:29:15|2614.96
13:29:16|2615.24
13:29:17|2615.22
13:29:18|2615.22
13:29:20|2615.23
13:29:20|2615.23
13:29:21|2614.96
13:29:22|2614.4
13:29:23|2614.68
13:29:24|2614.91
13:29:25|2614.91
13:29:26|2614.4
13:29:28|2614.53
13:29:28|2614.79
13:29:29|2614.53
13:29:30|2614.53
13:29:31|2614.79
13:29:32|2614.79
13:29:33|2614.53
13:29:34|2614.53
13:29:35|2614.58
13:29:36|2614.58
13:29:37|2614.59
13:29:38|2614.58
13:29:40|2614.58
13:29:41|2614.58
13:29:42|2614.58
13:29:43|2614.59
13:29:44|2614.58
13:29:45|2614.58
13:29:46|2614.34
13:29:47|2614.34
13:29:48|2614.58
13:29:49|2614.56
13:29:50|2614.48
13:29:51|2614.48
13:29:52|2614.46
13:29:53|2614.48
13:29:54|2614.55
13:29:55|2614.47
13:29:56|2614.47
13:29:57|2614.59
13:29:58|2614.52
13:29:59|2614.52
13:30:00|2615.61
13:30:02|2615.99
13:30:02|2616.
13:30:03|2616.
13:30:05|2615.25
13:30:06|2615.71
13:30:08|2616.13
13:30:08|2615.99
13:30:09|2615.99
13:30:11|2618.03
13:30:12|2618.37
13:30:13|2618.38
13:30:14|2618.38
13:30:15|2617.75
13:30:16|2617.17
13:30:18|2617.75
13:30:19|2617.99
13:30:21|2617.99
13:30:22|2617.31
13:30:23|2617.16
13:30:24|2616.25
13:30:25|2616.54
13:30:26|2616.54
13:30:27|2616.54
13:30:28|2616.54
13:30:29|2616.54
13:30:31|2615.8
13:30:31|2615.81
13:30:32|2615.73
13:30:33|2615.99
13:30:34|2616.37
13:30:35|2616.37
13:30:38|2616.4
13:30:38|2617.68
13:30:39|2617.67
13:30:40|2617.39
13:30:41|2617.39
13:30:43|2616.75
13:30:43|2616.89
13:30:44|2617.08
13:30:46|2616.74
13:30:47|2616.72
13:30:48|2616.77
13:30:50|2617.16
13:30:51|2617.17
13:30:53|2617.16
13:30:54|2616.9
13:30:56|2617.14
13:30:56|2617.16
13:30:57|2617.56
13:30:58|2617.3
13:30:59|2617.52
13:31:00|2616.88
13:31:01|2616.88
13:31:03|2616.89
13:31:04|2616.88
13:31:05|2616.89
13:31:06|2616.89
13:31:07|2617.16
13:31:08|2617.31
13:31:10|2618.
13:31:10|2618.
13:31:12|2618.05
13:31:12|2618.79
13:31:14|2618.93
13:31:15|2618.53
13:31:15|2618.44
13:31:17|2618.45
13:31:18|2619.
13:31:18|2618.5
13:31:20|2618.46
13:31:21|2618.22
13:31:21|2618.09
13:31:22|2618.1
13:31:24|2618.1
13:31:25|2618.1
13:31:26|2618.46
13:31:27|2618.91
13:31:28|2619.
13:31:30|2617.91
13:31:31|2618.76
13:31:31|2618.21
13:31:32|2617.93
13:31:33|2618.19
13:31:35|2618.39
13:31:35|2618.61
13:31:37|2618.61
13:31:38|2618.61
13:31:38|2618.65
13:31:39|2619.68
13:31:40|2621.61
13:31:42|2622.
13:31:42|2621.99
13:31:43|2621.99
13:31:44|2621.48
13:31:45|2621.16
13:31:47|2621.28
13:31:47|2621.07
13:31:48|2621.01
13:31:50|2621.
13:31:52|2621.19
13:31:53|2621.27
13:31:55|2621.02
13:31:56|2621.27
13:31:57|2621.28
13:31:57|2619.98
13:31:58|2621.08
13:31:59|2620.04
13:32:01|2620.42
13:32:02|2620.14
13:32:03|2619.43
13:32:05|2620.09
13:32:05|2620.34
13:32:07|2619.95
13:32:07|2620.13
13:32:09|2620.09
13:32:09|2620.07
13:32:10|2619.83
13:32:11|2619.93
13:32:13|2619.88
13:32:14|2619.88
13:32:16|2619.88
13:32:17|2619.52
13:32:17|2619.82
13:32:18|2620.34
13:32:19|2621.25
13:32:21|2621.41
13:32:21|2621.16
13:32:23|2621.71
13:32:24|2621.48
13:32:25|2621.22
13:32:26|2620.75
13:32:28|2620.79
13:32:30|2620.8
13:32:30|2620.42
13:32:31|2620.49
13:32:33|2620.76
13:32:34|2620.75
13:32:35|2620.79
13:32:35|2620.47
13:32:36|2620.61
13:32:37|2621.23
13:32:38|2621.39
13:32:39|2621.55
13:32:40|2621.29
13:32:42|2620.75
13:32:42|2620.9
13:32:43|2620.9
13:32:44|2620.9
13:32:45|2621.1
13:32:46|2621.1
13:32:47|2621.5
13:32:48|2621.72
13:32:49|2621.52
13:32:50|2620.91
13:32:52|2621.2
13:32:54|2621.45
13:32:56|2621.48
13:32:56|2621.91
13:32:57|2621.99
13:32:58|2621.91
13:32:59|2623.86
13:33:00|2623.2
13:33:01|2623.86
13:33:02|2623.95
13:33:03|2623.95
13:33:04|2623.85
13:33:05|2623.17
13:33:06|2623.65
13:33:07|2622.91
13:33:08|2622.47
13:33:09|2622.71
13:33:11|2621.98
13:33:12|2622.84
13:33:13|2622.47
13:33:14|2621.95
13:33:15|2622.17
13:33:16|2622.46
13:33:18|2621.74
13:33:18|2621.74
13:33:19|2621.67
13:33:21|2620.91
13:33:21|2620.93
13:33:23|2619.83
13:33:25|2620.21
13:33:25|2619.96
13:33:26|2619.65
13:33:27|2620.03
13:33:29|2619.29
13:33:30|2619.02
13:33:32|2619.22
13:33:33|2619.77
13:33:34|2619.48
13:33:34|2620.26
13:33:35|2620.25
13:33:36|2620.25
13:33:37|2619.92
13:33:38|2620.09
13:33:40|2620.23
13:33:40|2620.24
13:33:41|2619.57
13:33:42|2619.34
13:33:44|2619.1
13:33:44|2619.09
13:33:45|2618.86
13:33:47|2618.39
13:33:47|2618.93
13:33:48|2618.93
13:33:49|2619.
13:33:50|2618.94
13:33:51|2619.
13:33:53|2618.99
13:33:54|2618.99
13:33:55|2619.33
13:33:56|2618.6
13:33:58|2619.
13:33:59|2619.93
13:34:00|2619.8
13:34:01|2619.42
13:34:02|2619.22
13:34:03|2619.22
13:34:04|2618.17
13:34:06|2619.2
13:34:06|2618.63
13:34:08|2618.76
13:34:08|2619.02
13:34:09|2619.28
13:34:12|2619.53
13:34:13|2619.28
13:34:15|2619.79
13:34:17|2619.48
13:34:18|2619.48
13:34:19|2619.64
13:34:20|2619.65
13:34:22|2619.64
13:34:23|2619.72
13:34:24|2619.72
13:34:25|2620.05
13:34:25|2620.2
13:34:26|2619.8
13:34:29|2619.79
13:34:29|2619.49
13:34:30|2619.65
13:34:31|2619.65
13:34:32|2619.66
13:34:33|2619.84
13:34:34|2619.5
13:34:36|2619.5
13:34:37|2619.49
13:34:37|2619.49
13:34:38|2619.65
13:34:40|2620.57
13:34:40|2620.73
13:34:41|2620.72
13:34:42|2621.06
13:34:44|2621.04
13:34:45|2619.81
13:34:45|2620.07
13:34:46|2619.81
13:34:48|2619.81
13:34:49|2619.81
13:34:49|2620.41
13:34:50|2620.37
13:34:51|2621.89
13:34:53|2621.94
13:34:54|2621.96
13:34:55|2621.5
13:34:56|2621.65
13:34:57|2620.92
13:34:58|2620.97
13:34:58|2620.69
13:34:59|2620.58
13:35:00|2620.2
13:35:02|2620.19
13:35:03|2620.67
13:35:05|2620.66
13:35:06|2620.67
13:35:06|2620.68
13:35:07|2620.68
13:35:08|2620.69
13:35:09|2620.69
13:35:12|2620.
13:35:12|2620.47
13:35:13|2620.16
13:35:14|2619.99
13:35:15|2619.29
13:35:16|2619.29
13:35:17|2619.62
13:35:19|2619.28
13:35:19|2619.29
13:35:21|2619.37
13:35:22|2619.6
13:35:23|2619.36
13:35:24|2620.
13:35:25|2619.99
13:35:26|2620.
13:35:27|2619.99
13:35:28|2620.
13:35:30|2620.
13:35:31|2620.01
13:35:32|2620.01
13:35:32|2620.
13:35:33|2620.6
13:35:36|2620.64
13:35:36|2620.65
13:35:37|2620.65
13:35:38|2619.76
13:35:39|2619.75
13:35:40|2619.75
13:35:41|2619.76
13:35:42|2620.09
13:35:43|2620.43
13:35:44|2619.75
13:35:45|2619.76
13:35:46|2620.51
13:35:47|2620.16
13:35:48|2620.16
13:35:49|2620.26
13:35:50|2620.25
13:35:51|2620.26
13:35:52|2620.25
13:35:53|2620.25
13:35:55|2620.
13:35:56|2619.78
13:35:58|2620.
13:35:58|2620.
13:35:59|2620.45
13:36:00|2620.44
13:36:01|2620.18
13:36:03|2619.98
13:36:03|2620.01
13:36:05|2619.93
13:36:06|2619.93
13:36:08|2620.33
13:36:09|2621.
13:36:10|2621.34
13:36:11|2620.54
13:36:12|2620.54
13:36:14|2620.62
13:36:14|2620.69
13:36:15|2620.7
13:36:16|2620.7
13:36:18|2620.93
13:36:19|2621.9
13:36:20|2622.19
13:36:20|2622.2
13:36:23|2622.32
13:36:24|2622.32
13:36:25|2622.32
13:36:25|2622.14
13:36:26|2622.31
13:36:28|2622.15
13:36:29|2622.15
13:36:29|2620.87
13:36:30|2621.01
13:36:31|2621.25
13:36:32|2621.23
13:36:33|2621.51
13:36:34|2622.23
13:36:36|2622.27
13:36:36|2622.27
13:36:37|2622.26
13:36:39|2622.39
13:36:39|2622.32
13:36:41|2622.32
13:36:41|2622.31
13:36:42|2622.31
13:36:44|2623.29
13:36:45|2623.29
13:36:46|2623.3
13:36:47|2622.67
13:36:47|2622.64
13:36:48|2622.64
13:36:50|2622.68
13:36:51|2622.91
13:36:51|2622.9
13:36:53|2623.72
13:36:53|2623.77
13:36:55|2623.63
13:36:55|2623.62
13:36:56|2623.64
13:36:58|2623.05
13:36:58|2623.04
13:37:01|2623.32
13:37:02|2623.04
13:37:02|2623.03
13:37:03|2623.03
13:37:05|2623.56
13:37:05|2623.18
13:37:06|2623.03
13:37:07|2622.78
13:37:08|2623.26
13:37:10|2623.26
13:37:10|2623.51
13:37:12|2623.69
13:37:14|2623.7
13:37:14|2623.79
13:37:15|2623.69
13:37:16|2623.7
13:37:18|2623.69
13:37:20|2623.82
13:37:21|2623.7
13:37:22|2623.93
13:37:23|2624.
13:37:24|2624.29
13:37:24|2623.95
13:37:25|2623.19
13:37:27|2623.19
13:37:28|2623.14
13:37:30|2623.71
13:37:30|2623.22
13:37:32|2623.58
13:37:33|2623.4
13:37:33|2623.36
13:37:34|2623.44
13:37:36|2623.51
13:37:36|2623.48
13:37:37|2623.49
13:37:38|2623.33
13:37:40|2622.68
13:37:41|2622.43
13:37:41|2622.66
13:37:42|2622.53
13:37:43|2622.46
13:37:45|2622.33
13:37:46|2622.26
13:37:46|2622.26
13:37:47|2622.26
13:37:48|2622.92
13:37:50|2622.57
13:37:50|2622.56
13:37:52|2622.33
13:37:52|2622.03
13:37:53|2622.49
13:37:55|2622.49
13:37:55|2622.49
13:37:56|2622.48
13:37:57|2622.49
13:37:58|2622.51
13:37:59|2622.5
13:38:02|2623.08
13:38:02|2626.42
13:38:03|2627.18
13:38:04|2625.99
13:38:05|2625.73
13:38:06|2625.93
13:38:07|2625.62
13:38:08|2624.87
13:38:09|2624.84
13:38:11|2624.25
13:38:12|2623.73
13:38:13|2623.52
13:38:14|2624.21
13:38:15|2624.29
13:38:16|2625.31
13:38:17|2624.34
13:38:18|2624.49
13:38:19|2624.49
13:38:20|2623.78
13:38:21|2623.79
13:38:22|2623.88
13:38:23|2623.76
13:38:24|2623.89
13:38:25|2623.93
13:38:26|2623.79
13:38:27|2623.11
13:38:28|2623.56
13:38:29|2623.38
13:38:30|2623.38
13:38:31|2623.38
13:38:32|2623.34
13:38:33|2623.34
13:38:34|2623.34
13:38:35|2623.31
13:38:36|2623.31
13:38:37|2623.43
13:38:38|2622.64
13:38:39|2622.64
13:38:40|2622.64
13:38:42|2622.63
13:38:43|2623.19
13:38:44|2622.69
13:38:45|2622.68
13:38:45|2622.64
13:38:47|2623.15
13:38:47|2623.12
13:38:49|2622.91
13:38:50|2622.87
13:38:50|2622.86
13:38:51|2622.64
13:38:52|2623.09
13:38:53|2623.44
13:38:54|2623.4
13:38:56|2623.24
13:38:56|2623.12
13:38:57|2622.9
13:38:58|2622.97
13:38:59|2623.38
13:39:01|2623.85
13:39:02|2623.62
13:39:03|2623.61
13:39:05|2623.17
13:39:06|2623.17
13:39:08|2622.79
13:39:08|2623.17
13:39:10|2623.
13:39:11|2622.87
13:39:12|2622.76
13:39:13|2622.76
13:39:14|2622.63
13:39:15|2621.49
13:39:16|2621.03
13:39:18|2621.03
13:39:19|2620.58
13:39:20|2620.22
13:39:21|2619.76
13:39:22|2619.56
13:39:24|2619.55
13:39:26|2619.75
13:39:26|2619.9
13:39:27|2620.23
13:39:28|2620.63
13:39:29|2620.62
13:39:30|2620.62
13:39:31|2620.18
13:39:32|2620.32
13:39:33|2620.32
13:39:34|2619.93
13:39:35|2619.93
13:39:36|2622.06
13:39:38|2623.66
13:39:39|2623.55
13:39:40|2623.7
13:39:41|2623.89
13:39:42|2623.46
13:39:43|2623.14
13:39:44|2623.14
13:39:45|2622.88
13:39:46|2622.88
13:39:47|2622.65
13:39:48|2621.61
13:39:49|2621.62
13:39:50|2621.62
13:39:51|2622.07
13:39:52|2621.82
13:39:53|2621.82
13:39:54|2621.82
13:39:55|2620.76
13:39:56|2623.87
13:39:57|2625.61
13:39:58|2626.3
13:39:59|2625.25
13:40:00|2625.37
13:40:01|2625.13
13:40:02|2624.91
13:40:03|2624.78
13:40:04|2625.01
13:40:06|2624.26
13:40:08|2624.99
13:40:09|2624.98
13:40:09|2626.28
13:40:11|2625.98
13:40:12|2627.06
13:40:13|2626.79
13:40:14|2626.73
13:40:15|2626.25
13:40:16|2625.78
13:40:17|2625.98
13:40:18|2627.12
13:40:19|2627.1
13:40:20|2626.89
13:40:21|2626.41
13:40:22|2625.6
13:40:23|2625.89
13:40:24|2625.97
13:40:25|2625.56
13:40:26|2625.82
13:40:28|2625.86
13:40:29|2625.86
13:40:29|2625.87
13:40:31|2625.85
13:40:32|2625.85
13:40:33|2625.85
13:40:34|2626.5
13:40:35|2626.5
13:40:35|2626.26
13:40:38|2626.1
13:40:38|2625.89
13:40:39|2626.11
13:40:40|2626.11
13:40:41|2625.99
13:40:44|2626.
13:40:44|2624.98
13:40:45|2624.99
13:40:46|2624.98
13:40:47|2624.26
13:40:48|2624.25
13:40:49|2624.57
13:40:51|2624.
13:40:51|2623.83
13:40:52|2623.99
13:40:53|2624.03
13:40:54|2624.54
13:40:55|2624.54
13:40:56|2624.3
13:40:57|2624.55
13:40:58|2624.55
13:40:59|2624.54
13:41:00|2624.11
13:41:02|2624.16
13:41:03|2624.04
13:41:04|2623.61
13:41:05|2624.54
13:41:05|2624.55
13:41:07|2624.55
13:41:09|2624.55
13:41:10|2624.57
13:41:12|2625.04
13:41:13|2624.91
13:41:14|2624.28
13:41:16|2623.47
13:41:16|2623.76
13:41:18|2623.34
13:41:19|2623.45
13:41:21|2622.78
13:41:22|2622.89
13:41:23|2623.65
13:41:24|2623.65
13:41:25|2623.33
13:41:26|2622.92
13:41:26|2623.44
13:41:29|2624.16
13:41:29|2624.16
13:41:31|2623.76
13:41:31|2624.76
13:41:32|2625.01
13:41:33|2625.
13:41:34|2625.
13:41:35|2625.
13:41:37|2624.37
13:41:38|2624.36
13:41:39|2624.16
13:41:39|2623.8
13:41:41|2623.81
13:41:41|2624.04
13:41:42|2624.14
13:41:43|2623.84
13:41:44|2623.48
13:41:45|2623.48
13:41:46|2623.74
13:41:49|2623.74
13:41:49|2623.72
13:41:50|2623.63
13:41:51|2623.49
13:41:52|2623.51
13:41:53|2623.82
13:41:54|2623.82
13:41:55|2623.81
13:41:56|2623.47
13:41:57|2623.27
13:41:58|2623.02
13:41:59|2624.51
13:42:00|2623.72
13:42:02|2624.34
13:42:04|2623.05
13:42:04|2622.75
13:42:07|2622.36
13:42:07|2620.59
13:42:08|2620.21
13:42:09|2622.06
13:42:10|2621.68
13:42:12|2621.83
13:42:13|2621.83
13:42:13|2621.68
13:42:16|2621.56
13:42:16|2621.56
13:42:17|2621.56
13:42:19|2621.08
13:42:20|2621.07
13:42:21|2621.72
13:42:22|2621.64
13:42:23|2621.72
13:42:24|2621.72
13:42:25|2621.75
13:42:26|2621.64
13:42:27|2621.39
13:42:29|2620.83
13:42:31|2620.87
13:42:32|2620.85
13:42:32|2620.41
13:42:33|2618.79
13:42:35|2618.56
13:42:35|2618.56
13:42:37|2619.39
13:42:37|2619.2
13:42:39|2619.39
13:42:39|2620.6
13:42:40|2620.57
13:42:41|2619.9
13:42:43|2619.99
13:42:43|2619.98
13:42:45|2619.7
13:42:45|2620.04
13:42:47|2620.15
13:42:48|2620.01
13:42:49|2619.97
13:42:50|2619.7
13:42:50|2619.36
13:42:51|2619.47
13:42:52|2619.46
13:42:53|2619.48
13:42:54|2619.48
13:42:55|2620.1
13:42:56|2620.75
13:42:57|2620.54
13:42:58|2620.
13:42:59|2619.71
13:43:00|2619.86
13:43:02|2619.57
13:43:03|2619.57
13:43:03|2619.58
13:43:06|2619.51
13:43:06|2618.74
13:43:08|2618.53
13:43:09|2619.16
13:43:10|2619.19
13:43:11|2618.88
13:43:13|2618.88
13:43:13|2618.88
13:43:15|2620.
13:43:16|2620.
13:43:17|2619.97
13:43:18|2619.99
13:43:19|2620.
13:43:21|2620.
13:43:23|2619.88
13:43:23|2619.97
13:43:25|2620.32
13:43:25|2620.38
13:43:26|2620.33
13:43:27|2620.46
13:43:29|2620.46
13:43:29|2620.46
13:43:30|2620.76
13:43:31|2620.98
13:43:32|2620.57
13:43:33|2620.7
13:43:34|2620.46
13:43:35|2620.46
13:43:36|2620.46
13:43:37|2620.46
13:43:38|2620.46
13:43:39|2620.46
13:43:40|2620.45
13:43:41|2620.45
13:43:42|2620.09
13:43:43|2620.1
13:43:44|2619.09
13:43:45|2618.61
13:43:46|2618.8
13:43:47|2615.12
13:43:48|2616.21
13:43:49|2616.08
13:43:51|2614.77
13:43:52|2615.79
13:43:53|2615.13
13:43:54|2615.55
13:43:55|2615.78
13:43:56|2615.56
13:43:57|2615.57
13:43:58|2615.61
13:43:59|2615.42
13:44:00|2615.25
13:44:01|2615.37
13:44:03|2615.37
13:44:05|2614.53
13:44:07|2614.74
13:44:07|2614.86
13:44:09|2614.16
13:44:10|2614.17
13:44:11|2614.11
13:44:13|2614.25
13:44:14|2614.99
13:44:14|2614.42
13:44:16|2614.95
13:44:18|2614.79
13:44:19|2613.01
13:44:20|2613.95
13:44:21|2613.43
13:44:22|2613.44
13:44:23|2613.44
13:44:24|2613.36
13:44:25|2613.35
13:44:26|2612.89
13:44:27|2612.34
13:44:28|2612.58
13:44:29|2612.22
13:44:30|2612.23
13:44:31|2612.08
13:44:32|2612.34
13:44:33|2612.34
13:44:34|2611.77
13:44:35|2611.27
13:44:36|2611.57
13:44:37|2611.57
13:44:38|2611.19
13:44:39|2610.6
13:44:40|2610.22
13:44:41|2610.19
13:44:42|2610.48
13:44:43|2611.85
13:44:44|2611.54
13:44:45|2610.9
13:44:46|2611.31
13:44:47|2611.83
13:44:48|2611.
13:44:49|2610.99
13:44:50|2610.19
13:44:51|2610.99
13:44:52|2610.99
13:44:53|2610.76
13:44:54|2610.98
13:44:55|2610.76
13:44:56|2610.87
13:44:57|2611.11
13:44:58|2611.4
13:44:59|2610.97
13:45:00|2611.23
13:45:01|2610.95
13:45:02|2610.8
13:45:04|2610.94
13:45:06|2611.69
13:45:08|2612.19
13:45:08|2612.7
13:45:10|2612.71
13:45:11|2612.72
13:45:12|2612.72
13:45:14|2614.12
13:45:14|2614.84
13:45:15|2614.03
13:45:16|2613.59
13:45:19|2613.66
13:45:20|2612.72
13:45:20|2612.28
13:45:22|2611.68
13:45:23|2612.36
13:45:23|2612.36
13:45:24|2612.63
13:45:26|2612.06
13:45:26|2611.26
13:45:28|2611.35
13:45:29|2611.24
13:45:31|2610.93
13:45:31|2611.12
13:45:32|2611.27
13:45:34|2609.52
13:45:35|2609.59
13:45:35|2609.89
13:45:37|2610.44
13:45:38|2610.45
13:45:38|2610.45
13:45:39|2610.28
13:45:41|2609.92
13:45:42|2609.93
13:45:42|2609.94
13:45:44|2610.22
13:45:45|2609.98
13:45:46|2609.97
13:45:47|2609.96
13:45:47|2610.12
13:45:48|2610.12
13:45:50|2609.96
13:45:51|2609.96
13:45:51|2609.95
13:45:52|2609.95
13:45:54|2609.96
13:45:55|2609.13
13:45:55|2609.38
13:45:57|2609.39
13:45:58|2609.16
13:45:59|2609.55
13:46:00|2609.17
13:46:01|2609.17
13:46:02|2609.39
13:46:03|2609.47
13:46:04|2609.39
13:46:06|2609.38
13:46:08|2609.92
13:46:08|2609.58
13:46:10|2609.58
13:46:11|2609.42
13:46:12|2608.82
13:46:13|2608.46
13:46:13|2608.22
13:46:15|2608.23
13:46:17|2608.46
13:46:18|2608.46
13:46:18|2608.26
13:46:20|2608.47
13:46:21|2608.25
13:46:22|2607.84
13:46:23|2607.69
13:46:24|2608.01
13:46:25|2608.41
13:46:27|2608.28
13:46:27|2607.77
13:46:29|2607.69
13:46:29|2607.69
13:46:31|2607.46
13:46:32|2607.68
13:46:32|2607.93
13:46:33|2607.08
13:46:35|2606.83
13:46:35|2606.86
13:46:37|2607.22
13:46:38|2607.22
13:46:39|2606.8
13:46:39|2606.48
13:46:41|2605.27
13:46:41|2605.82
13:46:43|2605.33
13:46:44|2605.33
13:46:45|2605.32
13:46:45|2605.58
13:46:47|2605.57
13:46:48|2605.57
13:46:48|2605.47
13:46:50|2605.76
13:46:50|2606.01
13:46:52|2605.98
13:46:53|2605.89
13:46:54|2604.9
13:46:54|2604.99
13:46:56|2605.
13:46:57|2605.35
13:46:57|2605.9
13:46:58|2605.9
13:47:00|2605.9
13:47:01|2605.89
13:47:02|2605.89
13:47:03|2605.89
13:47:03|2605.9
13:47:05|2605.89
13:47:07|2605.54
13:47:08|2605.86
13:47:10|2605.46
13:47:11|2605.31
13:47:13|2603.37
13:47:14|2602.24
13:47:15|2603.
13:47:16|2602.69
13:47:17|2602.32
13:47:18|2603.12
13:47:19|2602.25
13:47:20|2603.56
13:47:21|2602.09
13:47:23|2602.8
13:47:23|2603.98
13:47:25|2604.16
13:47:26|2604.6
13:47:27|2604.2
13:47:28|2604.2
13:47:29|2603.34
13:47:30|2603.81
13:47:31|2603.42
13:47:32|2603.55
13:47:34|2603.34
13:47:35|2602.64
13:47:36|2602.66
13:47:36|2601.77
13:47:38|2601.69
13:47:39|2602.54
13:47:40|2602.41
13:47:41|2602.08
13:47:42|2602.02
13:47:43|2602.07
13:47:44|2602.07
13:47:45|2602.07
13:47:46|2602.07
13:47:47|2601.82
13:47:48|2601.71
13:47:49|2601.72
13:47:50|2601.58
13:47:51|2601.7
13:47:52|2601.69
13:47:53|2601.69
13:47:54|2601.66
13:47:55|2601.94
13:47:56|2601.3
13:47:57|2601.54
13:47:58|2601.01
13:47:59|2601.05
13:48:00|2601.24
13:48:01|2601.03
13:48:02|2601.48
13:48:03|2600.9
13:48:04|2600.45
13:48:05|2599.47
13:48:06|2599.61
13:48:07|2599.52
13:48:09|2599.08
13:48:11|2599.08
13:48:11|2599.92
13:48:12|2600.19
13:48:14|2600.55
13:48:15|2601.39
13:48:16|2602.38
13:48:17|2601.39
13:48:17|2601.82
13:48:20|2601.72
13:48:21|2601.71
13:48:21|2601.18
13:48:23|2600.45
13:48:23|2600.2
13:48:25|2599.69
13:48:26|2599.68
13:48:27|2600.14
13:48:28|2599.91
13:48:28|2599.31
13:48:29|2600.
13:48:31|2600.63
13:48:33|2600.95
13:48:33|2600.85
13:48:34|2600.85
13:48:35|2600.29
13:48:37|2600.58
13:48:38|2600.97
13:48:39|2600.66
13:48:40|2600.3
13:48:41|2600.05
13:48:43|2599.44
13:48:43|2600.21
13:48:45|2600.28
13:48:46|2600.02
13:48:46|2599.7
13:48:47|2599.54
13:48:48|2600.
13:48:49|2600.62
13:48:51|2600.44
13:48:52|2600.99
13:48:53|2601.
13:48:54|2601.49
13:48:54|2601.16
13:48:55|2601.49
13:48:56|2600.64
13:48:58|2601.02
13:48:58|2600.93
13:48:59|2601.13
13:49:01|2600.92
13:49:03|2600.68
13:49:03|2600.91
13:49:05|2600.91
13:49:05|2601.16
13:49:07|2601.01
13:49:09|2601.12
13:49:09|2600.9
13:49:11|2600.9
13:49:12|2601.17
13:49:14|2598.26
13:49:16|2598.6
13:49:16|2599.
13:49:18|2598.97
13:49:18|2599.14
13:49:19|2598.58
13:49:20|2599.12
13:49:21|2599.47
13:49:22|2599.23
13:49:23|2600.
13:49:24|2598.84
13:49:25|2599.06
13:49:26|2598.83
13:49:27|2598.76
13:49:28|2599.12
13:49:30|2599.63
13:49:31|2599.74
13:49:32|2600.
13:49:33|2599.93
13:49:34|2599.75
13:49:35|2599.75
13:49:37|2599.74
13:49:38|2599.78
13:49:39|2599.77
13:49:40|2600.48
13:49:41|2600.53
13:49:42|2600.78
13:49:43|2600.68
13:49:45|2600.39
13:49:46|2600.38
13:49:47|2599.95
13:49:48|2599.85
13:49:49|2599.83
13:49:50|2600.03
13:49:51|2600.24
13:49:52|2600.12
13:49:53|2600.12
13:49:54|2599.82
13:49:55|2598.79
13:49:56|2599.58
13:49:57|2600.18
13:49:58|2600.18
13:49:59|2599.66
13:50:01|2600.
13:50:01|2600.22
13:50:02|2600.02
13:50:03|2599.62
13:50:04|2600.02
13:50:05|2599.94
13:50:06|2599.94
13:50:07|2600.53
13:50:09|2600.62
13:50:11|2600.97
13:50:12|2601.24
13:50:14|2603.19
13:50:15|2603.83
13:50:16|2603.14
13:50:17|2603.52
13:50:17|2603.52
13:50:19|2604.08
13:50:19|2603.76
13:50:21|2603.36
13:50:21|2604.26
13:50:23|2603.46
13:50:25|2603.47
13:50:26|2603.23
13:50:26|2602.86
13:50:27|2602.72
13:50:29|2603.23
13:50:30|2602.98
13:50:31|2602.87
13:50:32|2603.23
13:50:33|2603.23
13:50:34|2602.
13:50:35|2602.08
13:50:36|2602.08
13:50:37|2602.26
13:50:38|2602.08
13:50:39|2602.57
13:50:40|2602.57
13:50:41|2601.25
13:50:42|2600.52
13:50:43|2600.52
13:50:44|2600.76
13:50:45|2601.
13:50:46|2601.05
13:50:47|2600.78
13:50:48|2601.04
13:50:49|2600.8
13:50:50|2601.02
13:50:51|2600.91
13:50:52|2601.67
13:50:53|2601.66
13:50:54|2601.52
13:50:55|2600.55
13:50:56|2600.44
13:50:57|2599.83
13:50:58|2599.83
13:50:59|2599.98
13:51:00|2599.99
13:51:01|2599.99
13:51:02|2599.76
13:51:03|2600.
13:51:04|2600.33
13:51:05|2600.33
13:51:06|2600.51
13:51:07|2600.84
13:51:08|2600.89
13:51:09|2600.83
13:51:11|2600.82
13:51:12|2600.71
13:51:13|2600.88
13:51:14|2600.89
13:51:15|2600.89
13:51:16|2600.89
13:51:18|2600.88
13:51:18|2600.89
13:51:19|2600.89
13:51:20|2600.89
13:51:21|2600.89
13:51:22|2600.89
13:51:23|2600.89
13:51:24|2600.88
13:51:25|2600.83
13:51:27|2600.5
13:51:28|2600.88
13:51:29|2600.63
13:51:30|2600.89
13:51:31|2600.64
13:51:32|2600.64
13:51:33|2600.76
13:51:34|2600.64
13:51:35|2600.89
13:51:37|2599.84
13:51:37|2599.63
13:51:39|2600.74
13:51:40|2600.52
13:51:42|2600.74
13:51:43|2600.53
13:51:44|2600.27
13:51:45|2599.74
13:51:46|2599.74
13:51:47|2599.72
13:51:48|2600.2
13:51:49|2600.38
13:51:50|2600.56
13:51:51|2600.13
13:51:52|2599.45
13:51:53|2599.21
13:51:54|2599.22
13:51:55|2599.31
13:51:56|2599.31
13:51:57|2599.34
13:51:58|2599.37
13:51:59|2599.38
13:52:00|2598.93
13:52:01|2599.49
13:52:02|2599.24
13:52:03|2599.02
13:52:04|2598.11
13:52:05|2598.
13:52:06|2598.41
13:52:07|2598.42
13:52:08|2598.57
13:52:09|2599.07
13:52:10|2599.25
13:52:12|2598.91
13:52:14|2599.38
13:52:15|2599.05
13:52:16|2599.18
13:52:17|2599.21
13:52:18|2599.16
13:52:20|2598.75
13:52:20|2597.6
13:52:21|2597.51
13:52:23|2597.5
13:52:24|2598.11
13:52:25|2598.29
13:52:26|2598.54
13:52:26|2598.
13:52:28|2596.
13:52:28|2596.18
13:52:30|2596.69
13:52:30|2596.62
13:52:32|2596.27
13:52:33|2596.27
13:52:34|2596.24
13:52:34|2596.08
13:52:36|2596.25
13:52:37|2595.53
13:52:38|2595.53
13:52:39|2595.53
13:52:40|2595.51
13:52:41|2595.52
13:52:42|2595.53
13:52:43|2595.53
13:52:44|2595.52
13:52:44|2595.53
13:52:46|2595.53
13:52:47|2595.53
13:52:48|2596.52
13:52:48|2596.53
13:52:50|2596.53
13:52:51|2596.53
13:52:51|2596.53
13:52:53|2596.53
13:52:53|2596.52
13:52:55|2596.26
13:52:55|2596.48
13:52:57|2596.26
13:52:58|2596.48
13:52:58|2596.48
13:53:00|2596.48
13:53:01|2596.53
13:53:02|2597.11
13:53:03|2597.18
13:53:04|2597.17
13:53:05|2597.66
13:53:06|2597.56
13:53:07|2597.74
13:53:08|2597.46
13:53:10|2597.46
13:53:10|2596.85
13:53:12|2597.47
13:53:14|2595.53
13:53:15|2596.27
13:53:17|2596.49
13:53:17|2597.19
13:53:18|2597.56
13:53:19|2597.56
13:53:20|2597.18
13:53:21|2597.18
13:53:22|2597.17
13:53:23|2597.31
13:53:24|2597.77
13:53:25|2597.55
13:53:27|2597.67
13:53:27|2597.59
13:53:29|2597.57
13:53:30|2597.17
13:53:31|2597.49
13:53:32|2597.45
13:53:34|2597.77
13:53:34|2598.19
13:53:35|2597.69
13:53:36|2597.84
13:53:37|2597.7
13:53:38|2598.14
13:53:40|2598.14
13:53:41|2598.77
13:53:41|2598.76
13:53:42|2599.15
13:53:44|2599.04
13:53:45|2598.79
13:53:46|2598.67
13:53:47|2597.78
13:53:48|2597.77
13:53:49|2597.78
13:53:49|2598.02
13:53:50|2598.25
13:53:52|2598.49
13:53:53|2597.81
13:53:53|2598.24
13:53:54|2600.41
13:53:55|2600.77
13:53:57|2601.06
13:53:57|2601.82
13:53:58|2602.1
13:54:00|2601.41
13:54:00|2601.41
13:54:02|2600.66
13:54:02|2600.45
13:54:03|2600.39
13:54:06|2601.74
13:54:07|2601.74
13:54:08|2601.73
13:54:09|2601.74
13:54:10|2601.69
13:54:10|2601.69
13:54:12|2601.3
13:54:14|2601.05
13:54:16|2601.09
13:54:16|2601.16
13:54:18|2601.72
13:54:20|2601.55
13:54:21|2600.81
13:54:22|2599.91
13:54:22|2599.91
13:54:23|2599.91
13:54:24|2599.91
13:54:25|2600.93
13:54:27|2600.93
13:54:27|2600.93
13:54:28|2601.25
13:54:29|2601.24
13:54:30|2600.98
13:54:32|2600.82
13:54:33|2600.82
13:54:34|2600.82
13:54:36|2600.82
13:54:36|2600.85
13:54:37|2600.84
13:54:38|2600.9
13:54:39|2600.98
13:54:40|2600.53
13:54:41|2600.21
13:54:43|2600.01
13:54:43|2600.11
13:54:45|2599.77
13:54:45|2599.77
13:54:46|2600.01
13:54:47|2600.8
13:54:49|2600.8
13:54:49|2600.51
13:54:50|2600.67
13:54:51|2600.67
13:54:52|2599.83
13:54:53|2599.85
13:54:55|2600.35
13:54:55|2600.16
13:54:56|2599.96
13:54:57|2600.3
13:54:58|2599.21
13:54:59|2599.44
13:55:00|2599.41
13:55:01|2599.73
13:55:02|2599.92
13:55:04|2599.72
13:55:05|2598.5
13:55:05|2598.06
13:55:07|2597.4
13:55:08|2598.4
13:55:10|2598.4
13:55:10|2598.41
13:55:11|2598.45
13:55:12|2599.14
13:55:14|2598.19
13:55:14|2598.28
13:55:16|2597.38
13:55:16|2598.27
13:55:17|2598.16
13:55:19|2598.16
13:55:20|2597.58
13:55:22|2597.61
13:55:23|2598.02
13:55:24|2598.28
13:55:25|2598.8
13:55:26|2598.94
13:55:27|2599.12
13:55:28|2599.12
13:55:29|2599.12
13:55:30|2599.12
13:55:32|2599.11
13:55:32|2599.66
13:55:33|2599.76
13:55:35|2599.79
13:55:36|2599.99
13:55:36|2599.99
13:55:37|2599.99
13:55:39|2600.61
13:55:39|2600.58
13:55:40|2600.2
13:55:41|2600.2
13:55:43|2600.2
13:55:43|2600.16
13:55:44|2599.99
13:55:45|2599.67
13:55:46|2599.76
13:55:47|2599.76
13:55:50|2599.98
13:55:50|2600.35
13:55:51|2600.
13:55:52|2600.29
13:55:53|2600.59
13:55:54|2600.84
13:55:55|2600.02
13:55:56|2599.7
13:55:57|2600.48
13:55:58|2600.17
13:55:59|2600.38
13:56:01|2600.22
13:56:02|2600.38
13:56:02|2599.68
13:56:03|2599.68
13:56:05|2600.11
13:56:06|2600.11
13:56:06|2598.79
13:56:07|2598.51
13:56:08|2598.72
13:56:09|2599.27
13:56:10|2598.94
13:56:12|2598.86
13:56:12|2599.58
13:56:14|2599.69
13:56:16|2599.76
13:56:16|2599.91
13:56:18|2599.02
13:56:20|2599.19
13:56:22|2599.56
13:56:23|2599.14
13:56:23|2599.02
13:56:24|2599.26
13:56:26|2599.2
13:56:28|2598.31
13:56:28|2598.24
13:56:30|2598.24
13:56:31|2598.77
13:56:32|2598.66
13:56:33|2598.61
13:56:34|2598.41
13:56:35|2598.33
13:56:36|2598.33
13:56:37|2598.35
13:56:37|2598.57
13:56:39|2598.67
13:56:40|2598.67
13:56:40|2597.74
13:56:41|2597.55
13:56:43|2597.74
13:56:44|2597.98
13:56:44|2597.74
13:56:47|2597.75
13:56:48|2598.48
13:56:48|2598.1
13:56:50|2598.42
13:56:50|2597.74
13:56:52|2597.84
13:56:52|2598.02
13:56:54|2597.78
13:56:54|2597.78
13:56:55|2597.9
13:56:56|2597.8
13:56:57|2597.98
13:56:58|2597.97
13:56:59|2597.91
13:57:00|2597.98
13:57:01|2597.97
13:57:02|2597.97
13:57:03|2598.1
13:57:05|2597.75
13:57:06|2597.75
13:57:07|2597.74
13:57:08|2598.29
13:57:09|2598.63
13:57:10|2599.86
13:57:11|2599.97
13:57:12|2599.97
13:57:12|2600.37
13:57:13|2601.03
13:57:15|2601.52
13:57:17|2602.81
13:57:18|2603.34
13:57:20|2603.31
13:57:20|2602.39
13:57:21|2602.73
13:57:22|2602.26
13:57:23|2602.28
13:57:24|2602.27
13:57:25|2601.9
13:57:26|2601.8
13:57:28|2601.27
13:57:29|2601.46
13:57:30|2602.32
13:57:31|2601.86
13:57:32|2601.63
13:57:33|2601.79
13:57:34|2602.08
13:57:35|2602.34
13:57:36|2602.35
13:57:37|2602.45
13:57:38|2602.8
13:57:39|2603.18
13:57:40|2603.25
13:57:41|2603.28
13:57:42|2602.77
13:57:43|2603.28
13:57:44|2603.14
13:57:45|2602.95
13:57:46|2602.95
13:57:47|2602.57
13:57:48|2602.57
13:57:49|2602.9
13:57:50|2602.9
13:57:51|2602.94
13:57:52|2603.03
13:57:53|2602.55
13:57:54|2601.97
13:57:55|2601.88
13:57:56|2601.88
13:57:57|2601.53
13:57:58|2601.71
13:57:59|2602.1
13:58:00|2602.56
13:58:01|2602.46
13:58:02|2602.86
13:58:03|2603.26
13:58:04|2602.65
13:58:05|2602.64
13:58:06|2602.4
13:58:07|2602.57
13:58:08|2602.56
13:58:09|2602.76
13:58:10|2602.76
13:58:11|2602.97
13:58:12|2602.97
13:58:13|2602.77
13:58:14|2602.78
13:58:15|2602.78
13:58:16|2603.99
13:58:17|2603.88
13:58:18|2603.61
13:58:19|2603.19
13:58:20|2603.6
13:58:21|2603.45
13:58:22|2604.23
13:58:24|2604.34
13:58:25|2604.61
13:58:26|2604.47
13:58:26|2604.61
13:58:28|2604.65
13:58:29|2604.76
13:58:30|2604.99
13:58:31|2604.99
13:58:32|2604.99
13:58:33|2605.4
13:58:34|2607.52
13:58:35|2607.93
13:58:36|2608.46
13:58:37|2608.46
13:58:38|2608.45
13:58:39|2607.61
13:58:40|2607.84
13:58:41|2607.9
13:58:42|2608.34
13:58:43|2607.54
13:58:44|2607.54
13:58:45|2607.68
13:58:46|2607.59
13:58:47|2607.74
13:58:48|2607.19
13:58:49|2606.95
13:58:50|2607.08
13:58:51|2607.11
13:58:52|2606.83
13:58:53|2606.14
13:58:54|2606.02
13:58:55|2605.91
13:58:56|2605.62
13:58:57|2605.31
13:58:58|2605.31
13:58:59|2605.07
13:59:00|2605.3
13:59:01|2605.3
13:59:02|2606.66
13:59:03|2606.99
13:59:04|2606.99
13:59:05|2607.64
13:59:06|2607.63
13:59:07|2607.94
13:59:09|2608.45
13:59:10|2608.46
13:59:11|2608.52
13:59:12|2608.17
13:59:13|2607.42
13:59:14|2607.42
13:59:15|2607.64
13:59:16|2607.41
13:59:17|2607.23
13:59:19|2607.23
13:59:20|2607.23
13:59:22|2607.39
13:59:23|2607.4
13:59:23|2607.96
13:59:25|2607.97
13:59:26|2608.22
13:59:27|2607.96
13:59:28|2607.87
13:59:30|2607.46
13:59:31|2607.46
13:59:31|2607.46
13:59:33|2607.46
13:59:35|2607.24
13:59:35|2607.23
13:59:36|2607.19
13:59:39|2607.19
13:59:40|2607.87
13:59:41|2607.88
13:59:42|2607.54
13:59:43|2607.55
13:59:44|2607.81
13:59:45|2607.8
13:59:46|2607.58
13:59:47|2607.55
13:59:48|2607.81
13:59:49|2607.76
13:59:50|2607.31
13:59:51|2607.31
13:59:52|2607.41
13:59:53|2606.74
13:59:54|2606.74
13:59:55|2606.71
13:59:56|2606.71
13:59:57|2606.47
13:59:58|2606.47
13:59:59|2607.54
14:00:00|2607.46
14:00:01|2607.35
14:00:02|2606.89
14:00:03|2606.34
14:00:04|2606.33
14:00:05|2607.47
14:00:07|2608.06
14:00:08|2607.98
14:00:08|2607.8
14:00:10|2607.89
14:00:12|2609.63
14:00:12|2611.64
14:00:14|2610.91
14:00:15|2611.12
14:00:16|2613.01
14:00:17|2614.25
14:00:18|2615.81
14:00:20|2614.26
14:00:22|2612.91
14:00:22|2612.45
14:00:23|2612.2
14:00:24|2611.98
14:00:25|2611.6
14:00:27|2611.45
14:00:29|2611.2
14:00:31|2611.7
14:00:31|2611.78
14:00:33|2611.78
14:00:34|2611.35
14:00:35|2611.62
14:00:36|2612.44
14:00:38|2613.79
14:00:38|2613.29
14:00:40|2613.1
14:00:41|2613.09
14:00:43|2613.86
14:00:44|2613.87
14:00:45|2614.25
14:00:46|2614.6
14:00:47|2614.78
14:00:48|2614.77
14:00:49|2614.13
14:00:50|2614.14
14:00:51|2613.92
14:00:52|2613.91
14:00:53|2613.07
14:00:54|2612.72
14:00:55|2613.03
14:00:56|2613.03
14:00:57|2613.02
14:00:58|2612.74
14:00:59|2612.74
14:01:00|2612.85
14:01:01|2612.27
14:01:02|2611.66
14:01:03|2611.01
14:01:05|2610.98
14:01:06|2610.26
14:01:07|2610.73
14:01:09|2610.56
14:01:09|2610.93
14:01:10|2610.6
14:01:11|2612.18
14:01:12|2610.2
14:01:13|2610.16
14:01:14|2610.08
14:01:15|2610.08
14:01:16|2609.55
14:01:17|2609.15
14:01:18|2609.39
14:01:20|2610.
14:01:22|2610.73
14:01:24|2610.49
14:01:25|2610.46
14:01:26|2610.7
14:01:28|2610.72
14:01:29|2610.41
14:01:31|2609.31
14:01:33|2609.14
14:01:34|2609.05
14:01:35|2609.2
14:01:35|2609.19
14:01:37|2609.83
14:01:37|2609.85
14:01:39|2609.19
14:01:41|2609.06
14:01:42|2608.75
14:01:42|2608.75
14:01:44|2607.93
14:01:45|2607.89
14:01:45|2609.21
14:01:48|2610.21
14:01:48|2610.2
14:01:50|2610.2
14:01:51|2610.19
14:01:52|2610.15
14:01:53|2610.09
14:01:54|2610.04
14:01:55|2609.5
14:01:56|2609.88
14:01:57|2609.65
14:01:58|2609.65
14:01:59|2609.26
14:02:00|2609.41
14:02:01|2608.94
14:02:02|2608.54
14:02:03|2608.37
14:02:04|2608.18
14:02:05|2607.31
14:02:07|2607.17
14:02:08|2607.25
14:02:10|2606.78
14:02:10|2606.78
14:02:11|2607.01
14:02:12|2607.01
14:02:13|2607.19
14:02:14|2608.08
14:02:15|2608.85
14:02:17|2608.76
14:02:18|2608.77
14:02:18|2609.54
14:02:19|2609.53
14:02:21|2609.44
14:02:23|2610.19
14:02:25|2609.72
14:02:26|2609.24
14:02:28|2608.55
14:02:28|2608.34
14:02:29|2608.44
14:02:30|2608.44
14:02:31|2608.59
14:02:33|2608.6
14:02:34|2608.6
14:02:35|2607.62
14:02:36|2607.45
14:02:38|2607.73
14:02:38|2607.53
14:02:40|2607.12
14:02:41|2607.11
14:02:42|2607.13
14:02:43|2607.13
14:02:44|2607.12
14:02:45|2607.12
14:02:46|2607.51
14:02:48|2607.51
14:02:49|2607.51
14:02:50|2607.5
14:02:51|2607.5
14:02:51|2607.5
14:02:53|2608.02
14:02:54|2607.77
14:02:54|2607.26
14:02:55|2607.16
14:02:57|2607.12
14:02:58|2607.12
14:02:58|2607.12
14:02:59|2607.12
14:03:01|2607.13
14:03:02|2607.13
14:03:03|2608.24
14:03:04|2607.88
14:03:05|2607.88
14:03:07|2607.43
14:03:07|2607.36
14:03:08|2607.33
14:03:10|2607.34
14:03:11|2606.95
14:03:13|2606.44
14:03:14|2606.56
14:03:15|2606.56
14:03:16|2607.03
14:03:17|2607.03
14:03:18|2607.37
14:03:19|2607.43
14:03:20|2607.45
14:03:21|2607.45
14:03:23|2607.45
14:03:24|2607.44
14:03:26|2607.46
14:03:28|2606.58
14:03:30|2607.22
14:03:31|2607.2
14:03:32|2607.32
14:03:33|2607.1
14:03:34|2607.1
14:03:35|2607.3
14:03:36|2607.3
14:03:37|2607.12
14:03:38|2607.16
14:03:39|2607.16
14:03:40|2607.29
14:03:41|2606.52
14:03:42|2606.55
14:03:43|2606.59
14:03:44|2606.83
14:03:45|2606.6
14:03:47|2606.6
14:03:48|2606.7
14:03:49|2606.57
14:03:49|2605.92
14:03:52|2606.01
14:03:53|2606.27
14:03:54|2605.22
14:03:55|2603.95
14:03:56|2603.03
14:03:57|2603.48
14:03:57|2603.75
14:03:58|2603.76
14:03:59|2603.74
14:04:02|2604.12
14:04:02|2603.87
14:04:04|2603.8
14:04:04|2604.77
14:04:05|2604.65
14:04:06|2604.65
14:04:07|2604.76
14:04:08|2604.79
14:04:09|2604.55
14:04:10|2604.55
14:04:11|2604.55
14:04:13|2604.65
14:04:14|2604.66
14:04:15|2604.94
14:04:16|2604.7
14:04:17|2604.39
14:04:18|2604.04
14:04:19|2604.04
14:04:20|2603.69
14:04:21|2603.68
14:04:22|2603.5
14:04:24|2603.51
14:04:26|2603.5
14:04:27|2603.5
14:04:28|2603.5
14:04:29|2603.07
14:04:30|2603.32
14:04:32|2602.88
14:04:33|2602.9
14:04:33|2602.39
14:04:35|2601.76
14:04:36|2601.44
14:04:37|2600.85
14:04:38|2600.33
14:04:39|2599.01
14:04:40|2598.09
14:04:41|2599.11
14:04:43|2599.14
14:04:43|2599.12
14:04:45|2599.13
14:04:46|2600.
14:04:47|2600.76
14:04:48|2599.76
14:04:49|2600.36
14:04:50|2600.35
14:04:51|2599.99
14:04:52|2600.36
14:04:53|2600.85
14:04:54|2600.77
14:04:55|2600.99
14:04:56|2600.99
14:04:57|2601.21
14:04:58|2600.6
14:04:59|2600.75
14:05:00|2600.8
14:05:01|2600.83
14:05:02|2600.84
14:05:03|2600.69
14:05:04|2600.68
14:05:05|2600.69
14:05:06|2600.67
14:05:07|2600.71
14:05:09|2600.73
14:05:09|2600.73
14:05:11|2601.66
14:05:12|2601.73
14:05:12|2600.87
14:05:14|2600.88
14:05:15|2601.1
14:05:16|2600.96
14:05:17|2600.73
14:05:18|2600.44
14:05:19|2599.66
14:05:20|2598.99
14:05:21|2599.44
14:05:22|2599.56
14:05:22|2599.5
14:05:23|2598.99
14:05:26|2599.27
14:05:27|2599.28
14:05:28|2599.26
14:05:30|2599.9
14:05:31|2599.29
14:05:32|2599.28
14:05:33|2599.45
14:05:34|2599.35
14:05:36|2598.36
14:05:36|2598.89
14:05:37|2598.61
14:05:39|2598.83
14:05:39|2598.83
14:05:42|2598.7
14:05:42|2598.36
14:05:43|2598.27
14:05:44|2598.02
14:05:45|2598.02
14:05:47|2598.03
14:05:49|2598.03
14:05:50|2598.2
14:05:50|2598.2
14:05:51|2598.28
14:05:53|2598.34
14:05:54|2598.01
14:05:54|2598.2
14:05:56|2598.04
14:05:56|2598.
14:05:58|2599.11
14:05:59|2598.74
14:05:59|2598.66
14:06:01|2599.1
14:06:02|2599.11
14:06:03|2599.42
14:06:05|2599.11
14:06:05|2599.11
14:06:06|2598.87
14:06:07|2599.04
14:06:09|2599.04
14:06:09|2598.76
14:06:11|2598.25
14:06:11|2598.21
14:06:14|2598.22
14:06:14|2597.45
14:06:16|2596.96
14:06:17|2597.36
14:06:18|2597.08
14:06:19|2596.72
14:06:20|2596.93
14:06:21|2597.07
14:06:22|2597.34
14:06:23|2597.33
14:06:24|2597.26
14:06:25|2597.44
14:06:26|2597.25
14:06:28|2597.4
14:06:30|2597.4
14:06:31|2597.39
14:06:32|2596.82
14:06:33|2596.7
14:06:34|2596.03
14:06:35|2596.11
14:06:36|2597.39
14:06:38|2597.32
14:06:38|2597.62
14:06:40|2598.15
14:06:41|2598.41
14:06:42|2598.24
14:06:43|2598.04
14:06:44|2597.74
14:06:45|2598.24
14:06:46|2598.28
14:06:47|2598.07
14:06:48|2599.43
14:06:49|2599.61
14:06:50|2600.69
14:06:51|2602.41
14:06:52|2603.45
14:06:53|2604.04
14:06:54|2604.34
14:06:55|2603.5
14:06:56|2603.79
14:06:57|2603.93
14:06:58|2603.8
14:06:59|2603.08
14:07:00|2603.52
14:07:01|2603.75
14:07:02|2603.09
14:07:03|2603.09
14:07:04|2603.1
14:07:05|2603.49
14:07:06|2603.49
14:07:07|2602.78
14:07:08|2602.78
14:07:09|2603.67
14:07:10|2603.4
14:07:11|2604.09
14:07:12|2603.74
14:07:13|2603.66
14:07:15|2603.74
14:07:17|2603.75
14:07:17|2604.01
14:07:19|2604.48
14:07:20|2604.53
14:07:21|2603.37
14:07:22|2603.83
14:07:23|2604.49
14:07:24|2604.22
14:07:25|2603.76
14:07:27|2604.48
14:07:29|2604.65
14:07:30|2604.91
14:07:31|2605.06
14:07:32|2605.05
14:07:33|2605.05
14:07:34|2605.05
14:07:36|2605.05
14:07:37|2605.
14:07:38|2605.29
14:07:39|2605.29
14:07:40|2604.75
14:07:41|2604.76
14:07:43|2604.75
14:07:43|2604.75
14:07:45|2605.75
14:07:45|2605.99
14:07:46|2606.
14:07:47|2606.42
14:07:48|2606.93
14:07:49|2606.01
14:07:50|2605.52
14:07:51|2606.47
14:07:52|2605.54
14:07:53|2605.54
14:07:54|2606.01
14:07:55|2605.74
14:07:56|2606.05
14:07:57|2606.64
14:07:58|2606.64
14:07:59|2606.02
14:08:00|2606.18
14:08:01|2606.19
14:08:02|2606.18
14:08:04|2605.59
14:08:06|2606.89
14:08:07|2606.88
14:08:09|2606.01
14:08:09|2605.87
14:08:10|2605.88
14:08:11|2605.52
14:08:12|2605.27
14:08:13|2605.04
14:08:15|2605.
14:08:16|2605.96
14:08:17|2605.86
14:08:19|2605.88
14:08:19|2605.85
14:08:20|2605.65
14:08:22|2605.77
14:08:23|2605.9
14:08:24|2606.26
14:08:25|2606.33
14:08:26|2606.34
14:08:27|2606.33
14:08:29|2607.
14:08:30|2607.
14:08:32|2607.29
14:08:33|2607.29
14:08:34|2607.02
14:08:35|2607.03
14:08:36|2607.33
14:08:38|2607.44
14:08:38|2608.58
14:08:39|2608.84
14:08:41|2608.85
14:08:42|2608.6
14:08:44|2608.6
14:08:45|2608.61
14:08:45|2608.47
14:08:47|2608.51
14:08:48|2608.62
14:08:49|2608.8
14:08:51|2609.58
14:08:52|2609.58
14:08:53|2609.58
14:08:54|2609.58
14:08:55|2609.58
14:08:55|2609.59
14:08:56|2609.59
14:08:57|2609.58
14:08:58|2609.58
14:08:59|2609.58
14:09:02|2609.58
14:09:04|2610.
14:09:04|2612.78
14:09:05|2612.83
14:09:07|2613.17
14:09:08|2612.56
14:09:08|2612.1
14:09:10|2612.78
14:09:11|2612.82
14:09:12|2612.8
14:09:13|2612.83
14:09:14|2613.2
14:09:16|2612.44
14:09:17|2612.
14:09:18|2612.32
14:09:19|2612.32
14:09:20|2612.31
14:09:21|2612.
14:09:22|2611.55
14:09:22|2611.21
14:09:24|2611.42
14:09:25|2611.42
14:09:26|2611.26
14:09:27|2610.48
14:09:28|2610.48
14:09:30|2610.49
14:09:31|2610.31
14:09:32|2610.31
14:09:34|2610.3
14:09:35|2610.69
14:09:36|2610.41
14:09:37|2610.31
14:09:38|2610.48
14:09:40|2609.99
14:09:42|2610.17
14:09:42|2610.37
14:09:43|2610.39
14:09:45|2610.64
14:09:46|2610.84
14:09:47|2610.84
14:09:48|2610.42
14:09:48|2609.81
14:09:49|2609.8
14:09:51|2609.59
14:09:51|2609.89
14:09:52|2609.89
14:09:53|2609.66
14:09:54|2609.67
14:09:55|2608.85
14:09:56|2608.61
14:09:58|2607.48
14:09:59|2607.45
14:09:59|2607.45
14:10:00|2607.46
14:10:03|2607.78
14:10:04|2607.79
14:10:05|2607.79
14:10:06|2607.79
14:10:07|2607.72
14:10:09|2607.48
14:10:10|2607.26
14:10:11|2607.42
14:10:12|2607.45
14:10:13|2607.46
14:10:14|2608.22
14:10:15|2608.23
14:10:16|2607.66
14:10:17|2607.56
14:10:18|2607.65
14:10:19|2607.65
14:10:20|2607.42
14:10:21|2606.42
14:10:22|2606.01
14:10:23|2606.01
14:10:24|2606.01
14:10:25|2606.01
14:10:26|2607.01
14:10:27|2607.42
14:10:28|2607.42
14:10:30|2607.25
14:10:31|2607.25
14:10:31|2606.8
14:10:32|2606.45
14:10:34|2606.84
14:10:35|2606.86
14:10:36|2606.88
14:10:37|2606.88
14:10:38|2606.88
14:10:38|2606.88
14:10:40|2606.88
14:10:41|2606.88
14:10:41|2606.88
14:10:43|2606.89
14:10:43|2607.3
14:10:45|2607.41
14:10:46|2607.42
14:10:47|2607.42
14:10:47|2607.01
14:10:48|2607.
14:10:50|2606.35
14:10:51|2606.1
14:10:51|2606.1
14:10:52|2606.1
14:10:53|2606.1
14:10:55|2606.73
14:10:55|2606.88
14:10:57|2606.88
14:10:58|2607.06
14:10:59|2607.07
14:11:00|2607.06
14:11:01|2606.51
14:11:02|2606.38
14:11:03|2606.38
14:11:04|2606.46
14:11:05|2604.75
14:11:06|2604.76
14:11:07|2604.34
14:11:08|2604.26
14:11:09|2604.26
14:11:10|2604.73
14:11:11|2605.34
14:11:12|2604.8
14:11:13|2605.06
14:11:14|2605.06
14:11:15|2605.17
14:11:16|2605.17
14:11:17|2605.33
14:11:18|2605.04
14:11:19|2605.01
14:11:20|2605.01
14:11:21|2606.07
14:11:22|2606.37
14:11:23|2606.92
14:11:24|2607.5
14:11:26|2608.61
14:11:27|2609.03
14:11:27|2609.19
14:11:29|2609.54
14:11:31|2609.61
14:11:31|2609.61
14:11:32|2609.23
14:11:33|2609.22
14:11:35|2608.99
14:11:35|2607.7
14:11:38|2607.16
14:11:38|2606.94
14:11:39|2606.75
14:11:40|2608.01
14:11:41|2608.02
14:11:43|2608.22
14:11:44|2607.56
14:11:44|2607.28
14:11:45|2607.29
14:11:47|2607.6
14:11:47|2607.72
14:11:49|2608.34
14:11:49|2609.07
14:11:50|2609.35
14:11:51|2609.35
14:11:52|2609.3
14:11:53|2609.3
14:11:54|2610.89
14:11:55|2612.71
14:11:56|2612.99
14:11:58|2612.26
14:11:58|2611.64
14:11:59|2611.17
14:12:01|2610.87
14:12:02|2610.73
14:12:03|2610.45
14:12:04|2611.24
14:12:05|2611.14
14:12:06|2611.48
14:12:07|2610.88
14:12:08|2610.88
14:12:09|2610.88
14:12:10|2610.88
14:12:11|2610.7
14:12:12|2610.71
14:12:13|2610.75
14:12:15|2611.
14:12:16|2610.87
14:12:17|2611.53
14:12:18|2611.34
14:12:18|2611.34
14:12:19|2610.57
14:12:21|2610.57
14:12:22|2610.83
14:12:23|2610.78
14:12:24|2610.04
14:12:25|2609.57
14:12:25|2610.01
14:12:27|2610.21
14:12:28|2610.21
14:12:29|2610.21
14:12:30|2610.2
14:12:32|2610.2
14:12:32|2609.86
14:12:34|2610.15
14:12:35|2609.5
14:12:36|2609.5
14:12:37|2609.52
14:12:38|2610.19
14:12:40|2609.95
14:12:41|2609.14
14:12:42|2609.11
14:12:43|2609.12
14:12:44|2609.12
14:12:45|2609.56
14:12:46|2610.04
14:12:47|2609.4
14:12:48|2609.66
14:12:49|2609.58
14:12:50|2609.15
14:12:51|2609.4
14:12:52|2609.42
14:12:53|2609.42
14:12:54|2609.12
14:12:55|2609.33
14:12:56|2609.33
14:12:57|2609.32
14:12:58|2609.47
14:12:59|2609.47
14:13:00|2609.47
14:13:01|2609.23
14:13:03|2609.23
14:13:04|2609.65
14:13:05|2609.94
14:13:05|2609.92
14:13:07|2609.92
14:13:08|2609.92
14:13:09|2609.76
14:13:10|2609.76
14:13:12|2609.13
14:13:12|2609.12
14:13:13|2609.12
14:13:15|2609.13
14:13:16|2609.74
14:13:18|2609.74
14:13:19|2609.59
14:13:19|2609.59
14:13:20|2609.58
14:13:21|2609.52
14:13:22|2609.52
14:13:23|2610.07
14:13:25|2609.57
14:13:25|2609.57
14:13:26|2609.57
14:13:27|2609.57
14:13:28|2609.57
14:13:29|2609.92
14:13:30|2609.63
14:13:32|2609.4
14:13:33|2609.12
14:13:35|2609.52
14:13:36|2608.6
14:13:37|2608.66
14:13:38|2608.56
14:13:39|2608.47
14:13:40|2608.47
14:13:41|2608.17
14:13:42|2608.17
14:13:43|2607.56
14:13:44|2607.86
14:13:45|2607.86
14:13:46|2608.58
14:13:47|2607.95
14:13:48|2608.21
14:13:49|2608.14
14:13:50|2607.97
14:13:51|2607.97
14:13:52|2608.07
14:13:53|2608.07
14:13:54|2608.07
14:13:55|2607.56
14:13:56|2607.56
14:13:57|2607.56
14:13:58|2607.56
14:13:59|2607.56
14:14:00|2607.56
14:14:01|2607.56
14:14:02|2607.56
14:14:03|2607.56
14:14:04|2608.3
14:14:05|2608.58
14:14:06|2608.59
14:14:07|2608.62
14:14:08|2608.35
14:14:10|2608.11
14:14:10|2608.22
14:14:11|2608.21
14:14:13|2608.21
14:14:14|2608.21
14:14:15|2608.45
14:14:17|2608.1
14:14:17|2608.11
14:14:19|2608.44
14:14:20|2609.07
14:14:21|2609.09
14:14:23|2608.52
14:14:23|2607.98
14:14:25|2607.98
14:14:26|2607.57
14:14:27|2607.57
14:14:27|2607.8
14:14:28|2607.82
14:14:30|2608.09
14:14:31|2607.12
14:14:32|2607.02
14:14:32|2607.02
14:14:34|2607.66
14:14:35|2607.2
14:14:36|2607.01
14:14:37|2607.01
14:14:38|2607.29
14:14:39|2607.04
14:14:41|2607.79
14:14:42|2607.86
14:14:42|2607.86
14:14:44|2607.85
14:14:45|2607.85
14:14:45|2607.39
14:14:47|2607.45
14:14:47|2607.45
14:14:49|2607.08
14:14:50|2607.13
14:14:51|2607.13
14:14:52|2607.13
14:14:53|2607.14
14:14:54|2607.14
14:14:54|2608.19
14:14:55|2608.01
14:14:56|2607.55
14:14:58|2607.55
14:14:58|2608.69
14:15:00|2608.69
14:15:01|2608.43
14:15:01|2608.29
14:15:03|2608.29
14:15:05|2607.92
14:15:07|2609.06
14:15:08|2609.19
14:15:08|2609.21
14:15:09|2609.21
14:15:11|2609.22
14:15:12|2609.22
14:15:13|2608.71
14:15:14|2608.6
14:15:15|2607.25
14:15:16|2604.35
14:15:17|2604.07
14:15:18|2603.38
14:15:19|2602.33
14:15:20|2601.56
14:15:21|2602.94
14:15:22|2602.95
14:15:23|2602.96
14:15:24|2603.76
14:15:25|2602.27
14:15:26|2602.87
14:15:27|2602.89
14:15:28|2602.96
14:15:29|2603.21
14:15:30|2602.95
14:15:31|2603.2
14:15:32|2603.2
14:15:33|2603.02
14:15:34|2603.03
14:15:36|2602.1
14:15:36|2602.73
14:15:38|2602.15
14:15:39|2602.89
14:15:39|2602.97
14:15:40|2602.5
14:15:42|2602.5
14:15:43|2602.59
14:15:43|2602.83
14:15:45|2602.63
14:15:45|2603.57
14:15:47|2603.57
14:15:47|2603.31
14:15:49|2603.31
14:15:50|2602.93
14:15:51|2603.24
14:15:52|2603.27
14:15:53|2603.61
14:15:54|2603.54
14:15:55|2603.54
14:15:56|2603.53
14:15:57|2603.53
14:15:58|2603.53
14:15:59|2603.35
14:16:00|2603.35
14:16:01|2603.36
14:16:03|2603.36
14:16:05|2603.49
14:16:05|2603.26
14:16:06|2603.26
14:16:08|2603.24
14:16:08|2603.24
14:16:10|2603.24
14:16:10|2603.24
14:16:12|2602.77
14:16:13|2602.49
14:16:14|2602.48
14:16:15|2602.48
14:16:15|2602.72
14:16:16|2605.46
14:16:18|2607.02
14:16:18|2608.59
14:16:19|2610.14
14:16:20|2610.19
14:16:22|2609.46
14:16:22|2608.38
14:16:23|2608.33
14:16:25|2608.62
14:16:25|2607.93
14:16:26|2607.92
14:16:27|2607.93
14:16:28|2608.62
14:16:29|2608.63
14:16:30|2608.71
14:16:31|2608.75
14:16:32|2608.75
14:16:33|2609.72
14:16:35|2609.43
14:16:37|2609.82
14:16:39|2609.91
14:16:40|2608.64
14:16:41|2609.03
14:16:42|2609.58
14:16:43|2608.83
14:16:44|2608.94
14:16:45|2608.81
14:16:46|2608.94
14:16:48|2608.94
14:16:49|2608.94
14:16:50|2608.96
14:16:51|2608.96
14:16:52|2608.96
14:16:53|2608.57
14:16:54|2608.57
14:16:55|2608.82
14:16:57|2609.34
14:16:57|2609.33
14:16:58|2609.34
14:16:59|2609.34
14:17:00|2610.
14:17:03|2609.99
14:17:03|2609.99
14:17:05|2610.3
14:17:05|2609.61
14:17:07|2609.84
14:17:08|2610.02
14:17:08|2610.45
14:17:09|2610.41
14:17:11|2609.89
14:17:12|2610.
14:17:13|2610.
14:17:14|2609.33
14:17:16|2609.34
14:17:17|2609.54
14:17:18|2609.54
14:17:19|2609.47
14:17:20|2609.43
14:17:20|2608.62
14:17:22|2608.53
14:17:23|2608.66
14:17:24|2608.23
14:17:25|2608.23
14:17:26|2607.7
14:17:27|2608.06
14:17:28|2607.69
14:17:29|2607.69
14:17:30|2608.55
14:17:31|2608.66
14:17:32|2608.76
14:17:33|2609.02
14:17:34|2609.52
14:17:34|2608.99
14:17:35|2609.02
14:17:37|2608.23
14:17:39|2607.37
14:17:41|2607.37
14:17:42|2608.51
14:17:43|2608.52
14:17:44|2608.52
14:17:45|2609.15
14:17:46|2608.98
14:17:47|2609.53
14:17:48|2609.28
14:17:49|2608.99
14:17:51|2610.38
14:17:52|2610.56
14:17:53|2610.12
14:17:54|2610.15
14:17:55|2610.15
14:17:56|2610.33
14:17:57|2610.59
14:17:58|2610.6
14:17:59|2611.32
14:18:00|2611.43
14:18:01|2611.43
14:18:03|2611.43
14:18:04|2610.65
14:18:05|2610.65
14:18:06|2610.45
14:18:06|2610.13
14:18:08|2610.12
14:18:09|2610.05
14:18:09|2610.22
14:18:11|2609.58
14:18:11|2609.33
14:18:13|2609.33
14:18:14|2609.32
14:18:15|2609.37
14:18:16|2610.35
14:18:16|2609.98
14:18:17|2610.17
14:18:18|2610.17
14:18:19|2610.35
14:18:20|2610.35
14:18:22|2609.92
14:18:23|2609.68
14:18:25|2610.24
14:18:25|2610.68
14:18:26|2610.83
14:18:27|2610.83
14:18:28|2611.26
14:18:29|2611.24
14:18:30|2610.67
14:18:31|2610.67
14:18:32|2610.79
14:18:33|2610.79
14:18:34|2610.79
14:18:35|2610.79
14:18:36|2610.67
14:18:37|2610.68
14:18:39|2611.
14:18:40|2611.82
14:18:42|2612.28
14:18:43|2612.37
14:18:44|2611.99
14:18:45|2611.99
14:18:47|2612.4
14:18:47|2612.4
14:18:48|2612.4
14:18:50|2612.49
14:18:50|2612.5
14:18:51|2612.5
14:18:52|2612.51
14:18:53|2612.5
14:18:54|2612.5
14:18:55|2612.66
14:18:56|2612.68
14:18:57|2612.84
14:18:58|2612.98
14:18:59|2612.85
14:19:01|2613.15
14:19:03|2614.8
14:19:03|2615.27
14:19:05|2616.28
14:19:06|2616.28
14:19:07|2616.
14:19:08|2615.27
14:19:09|2615.27
14:19:11|2615.29
14:19:12|2615.9
14:19:13|2615.89
14:19:14|2616.83
14:19:14|2617.5
14:19:15|2616.84
14:19:16|2617.47
14:19:17|2617.85
14:19:19|2617.56
14:19:20|2617.34
14:19:21|2617.34
14:19:22|2617.35
14:19:23|2617.35
14:19:24|2617.39
14:19:25|2617.51
14:19:26|2617.3
14:19:27|2617.29
14:19:28|2617.16
14:19:29|2617.16
14:19:30|2617.16
14:19:31|2617.29
14:19:32|2617.44
14:19:33|2617.16
14:19:34|2617.16
14:19:35|2617.16
14:19:37|2616.15
14:19:38|2616.3
14:19:39|2616.93
14:19:41|2616.52
14:19:42|2616.18
14:19:43|2616.32
14:19:44|2616.32
14:19:45|2616.58
14:19:46|2616.65
14:19:47|2616.33
14:19:48|2616.33
14:19:49|2616.33
14:19:51|2616.05
14:19:51|2615.84
14:19:52|2616.02
14:19:53|2616.12
14:19:54|2615.76
14:19:55|2615.41
14:19:56|2615.41
14:19:57|2615.41
14:19:59|2615.4
14:19:59|2615.41
14:20:01|2615.43
14:20:02|2615.39
14:20:03|2615.39
14:20:03|2615.63
14:20:05|2615.62
14:20:06|2615.62
14:20:07|2615.04
14:20:08|2614.86
14:20:09|2614.52
14:20:10|2614.22
14:20:11|2614.15
14:20:13|2613.8
14:20:13|2613.81
14:20:15|2612.85
14:20:16|2612.85
14:20:17|2612.78
14:20:17|2613.26
14:20:20|2614.17
14:20:20|2614.18
14:20:21|2614.2
14:20:22|2614.21
14:20:23|2614.44
14:20:24|2614.05
14:20:26|2614.05
14:20:27|2614.12
14:20:28|2614.74
14:20:29|2614.75
14:20:30|2614.4
14:20:31|2614.39
14:20:32|2614.39
14:20:33|2614.39
14:20:34|2614.39
14:20:35|2614.39
14:20:37|2613.59
14:20:38|2613.9
14:20:40|2613.59
14:20:40|2614.18
14:20:41|2614.18
14:20:42|2614.36
14:20:44|2614.69
14:20:45|2614.49
14:20:46|2614.51
14:20:47|2614.6
14:20:48|2614.75
14:20:49|2614.74
14:20:50|2614.63
14:20:51|2614.49
14:20:53|2615.34
14:20:53|2615.91
14:20:54|2616.3
14:20:55|2616.83
14:20:56|2617.36
14:20:57|2617.5
14:20:58|2617.76
14:20:59|2617.76
14:21:01|2616.49
14:21:02|2616.49
14:21:04|2616.95
14:21:05|2615.97
14:21:06|2616.39
14:21:06|2615.92
14:21:08|2615.92
14:21:09|2615.29
14:21:10|2614.82
14:21:11|2614.7
14:21:12|2614.69
14:21:13|2614.23
14:21:14|2614.4
14:21:15|2614.4
14:21:16|2614.46
14:21:17|2614.22
14:21:18|2614.19
14:21:20|2614.18
14:21:21|2612.84
14:21:21|2612.28
14:21:23|2612.4
14:21:24|2612.14
14:21:25|2611.26
14:21:26|2611.33
14:21:27|2611.34
14:21:27|2611.2
14:21:28|2611.
14:21:29|2611.32
14:21:30|2610.44
14:21:32|2611.34
14:21:33|2610.98
14:21:33|2610.98
14:21:35|2611.9
14:21:35|2611.36
14:21:36|2611.36
14:21:37|2611.36
14:21:38|2612.49
14:21:41|2613.44
14:21:41|2613.66
14:21:43|2613.44
14:21:45|2614.06
14:21:46|2613.43
14:21:47|2613.43
14:21:47|2612.99
14:21:48|2612.99
14:21:51|2612.64
14:21:51|2613.44
14:21:52|2613.44
14:21:54|2613.61
14:21:54|2612.72
14:21:55|2612.98
14:21:56|2613.2
14:21:57|2613.44
14:21:58|2613.18
14:21:59|2613.6
14:22:00|2613.73
14:22:01|2613.82
14:22:03|2613.82
14:22:04|2613.82
14:22:05|2614.05
14:22:06|2614.05
14:22:07|2614.06
14:22:08|2614.06
14:22:09|2613.8
14:22:11|2613.55
14:22:13|2613.33
14:22:13|2612.55
14:22:15|2612.56
14:22:15|2612.81
14:22:16|2612.97
14:22:17|2612.56
14:22:19|2612.56
14:22:19|2612.56
14:22:21|2612.79
14:22:21|2612.87
14:22:22|2612.64
14:22:24|2612.64
14:22:25|2612.27
14:22:26|2612.14
14:22:27|2612.01
14:22:27|2611.63
14:22:29|2611.65
14:22:30|2611.65
14:22:31|2612.24
14:22:32|2611.96
14:22:33|2611.48
14:22:33|2611.
14:22:34|2610.84
14:22:35|2610.82
14:22:37|2610.82
14:22:37|2610.66
14:22:39|2610.64
14:22:40|2611.56
14:22:41|2611.71
14:22:43|2611.89
14:22:43|2611.89
14:22:44|2612.46
14:22:46|2612.46
14:22:46|2612.46
14:22:48|2612.46
14:22:49|2611.87
14:22:50|2611.87
14:22:51|2611.
14:22:52|2611.01
14:22:53|2611.01
14:22:54|2611.01
14:22:55|2611.32
14:22:56|2611.59
14:22:57|2611.96
14:22:58|2611.2
14:22:59|2611.23
14:23:00|2611.01
14:23:01|2611.01
14:23:02|2611.01
14:23:04|2611.
14:23:05|2611.
14:23:06|2611.01
14:23:07|2611.01
14:23:08|2611.52
14:23:09|2611.91
14:23:10|2611.73
14:23:11|2611.24
14:23:12|2611.13
14:23:13|2611.13
14:23:14|2611.13
14:23:15|2610.84
14:23:16|2610.84
14:23:17|2610.84
14:23:18|2610.84
14:23:19|2610.84
14:23:20|2610.84
14:23:21|2610.84
14:23:22|2610.57
14:23:23|2610.57
14:23:24|2610.44
14:23:25|2611.57
14:23:26|2611.84
14:23:27|2612.
14:23:29|2612.41
14:23:29|2611.83
14:23:30|2611.99
14:23:31|2611.49
14:23:32|2611.5
14:23:33|2611.5
14:23:35|2611.22
14:23:36|2611.21
14:23:36|2611.21
14:23:38|2611.16
14:23:38|2611.86
14:23:39|2611.9
14:23:41|2611.82
14:23:43|2611.57
14:23:43|2611.54
14:23:45|2611.
14:23:46|2611.
14:23:47|2611.
14:23:49|2612.17
14:23:49|2612.52
14:23:50|2612.96
14:23:51|2613.26
14:23:52|2612.46
14:23:53|2612.16
14:23:54|2612.16
14:23:55|2610.83
14:23:56|2610.65
14:23:58|2610.65
14:23:58|2610.64
14:24:00|2611.46
14:24:00|2611.05
14:24:01|2611.04
14:24:03|2610.45
14:24:04|2610.26
14:24:05|2610.46
14:24:06|2610.79
14:24:07|2610.99
14:24:09|2610.83
14:24:11|2611.46
14:24:11|2611.69
14:24:13|2611.71
14:24:14|2611.7
14:24:14|2611.69
14:24:16|2611.66
14:24:17|2610.67
14:24:18|2610.63
14:24:19|2610.65
14:24:20|2610.65
14:24:21|2610.65
14:24:23|2610.64
14:24:24|2610.64
14:24:25|2610.64
14:24:26|2610.64
14:24:27|2611.71
14:24:27|2611.71
14:24:29|2612.35
14:24:29|2613.27
14:24:30|2613.31
14:24:32|2612.46
14:24:33|2612.29
14:24:33|2612.29
14:24:34|2612.29
14:24:35|2612.29
14:24:36|2612.01
14:24:38|2612.02
14:24:39|2612.02
14:24:40|2612.02
14:24:42|2612.01
14:24:44|2611.7
14:24:45|2611.65
14:24:46|2611.42
14:24:47|2611.14
14:24:48|2610.64
14:24:49|2610.64
14:24:50|2610.64
14:24:52|2610.64
14:24:53|2610.64
14:24:53|2610.68
14:24:55|2610.52
14:24:56|2610.52
14:24:57|2610.52
14:24:58|2610.52
14:24:59|2610.52
14:25:00|2611.35
14:25:01|2611.62
14:25:02|2611.57
14:25:03|2611.5
14:25:04|2611.5
14:25:05|2611.5
14:25:06|2610.84
14:25:07|2610.92
14:25:08|2610.92
14:25:09|2610.23
14:25:11|2610.99
14:25:12|2609.79
14:25:13|2608.38
14:25:14|2607.92
14:25:15|2607.46
14:25:16|2607.46
14:25:17|2607.46
14:25:18|2608.09
14:25:19|2608.19
14:25:20|2607.76
14:25:21|2607.5
14:25:22|2607.64
14:25:23|2608.2
14:25:24|2608.18
14:25:25|2608.86
14:25:26|2609.33
14:25:27|2609.05
14:25:28|2609.79
14:25:29|2609.9
14:25:30|2609.62
14:25:31|2609.62
14:25:32|2609.55
14:25:33|2609.33
14:25:34|2609.33
14:25:35|2608.54
14:25:36|2608.62
14:25:37|2608.62
14:25:38|2608.62
14:25:39|2608.62
14:25:40|2609.26
14:25:41|2609.26
14:25:42|2608.88
14:25:43|2608.79
14:25:44|2608.8
14:25:45|2608.39
14:25:47|2608.41
14:25:47|2608.22
14:25:48|2608.22
14:25:50|2609.43
14:25:50|2610.03
14:25:52|2610.06
14:25:53|2610.06
14:25:53|2610.07
14:25:54|2610.1
14:25:55|2610.07
14:25:56|2609.95
14:25:58|2609.8
14:25:58|2609.67
14:25:59|2610.81
14:26:01|2611.15
14:26:02|2611.15
14:26:03|2611.39
14:26:04|2611.39
14:26:05|2611.07
14:26:07|2610.38
14:26:08|2610.35
14:26:09|2610.35
14:26:09|2610.35
14:26:11|2610.31
14:26:11|2610.25
14:26:14|2610.25
14:26:14|2609.27
14:26:15|2609.14
14:26:16|2608.42
14:26:17|2608.23
14:26:19|2608.4
14:26:19|2609.06
14:26:20|2609.06
14:26:22|2608.47
14:26:23|2608.4
14:26:23|2608.17
14:26:25|2608.3
14:26:27|2608.78
14:26:27|2608.72
14:26:28|2608.95
14:26:29|2609.54
14:26:30|2609.07
14:26:31|2608.82
14:26:32|2608.82
14:26:33|2608.22
14:26:34|2608.22
14:26:36|2608.22
14:26:36|2608.48
14:26:37|2608.47
14:26:38|2608.06
14:26:39|2608.44
14:26:41|2608.23
14:26:42|2608.01
14:26:43|2607.57
14:26:44|2607.58
14:26:46|2607.58
14:26:47|2608.21
14:26:48|2608.21
14:26:48|2607.93
14:26:50|2607.93
14:26:50|2607.57
14:26:51|2606.94
14:26:52|2607.44
14:26:53|2607.44
14:26:54|2607.44
14:26:55|2607.51
14:26:56|2607.77
14:26:57|2607.93
14:26:58|2607.93
14:26:59|2607.93
14:27:01|2607.93
14:27:02|2607.64
14:27:03|2607.64
14:27:03|2607.8
14:27:05|2607.81
14:27:06|2608.6
14:27:06|2609.04
14:27:08|2609.04
14:27:08|2609.04
14:27:10|2607.99
14:27:10|2608.
14:27:11|2608.
14:27:12|2608.
14:27:13|2608.
14:27:16|2607.93
14:27:17|2607.23
14:27:18|2607.22
14:27:19|2607.22
14:27:19|2607.54
14:27:21|2607.87
14:27:21|2608.01
14:27:23|2607.45
14:27:24|2607.57
14:27:25|2607.66
14:27:26|2607.44
14:27:27|2607.44
14:27:28|2607.46
14:27:29|2607.46
14:27:30|2607.46
14:27:31|2607.44
14:27:31|2607.18
14:27:32|2606.92
14:27:34|2607.13
14:27:36|2606.98
14:27:36|2606.98
14:27:38|2607.87
14:27:38|2607.67
14:27:39|2607.31
14:27:41|2608.76
14:27:42|2609.12
14:27:42|2608.92
14:27:43|2608.6
14:27:45|2608.6
14:27:46|2608.6
14:27:47|2607.58
14:27:48|2607.33
14:27:49|2607.3
14:27:50|2607.3
14:27:51|2606.41
14:27:52|2606.42
14:27:53|2606.44
14:27:54|2606.44
14:27:55|2606.45
14:27:56|2607.23
14:27:57|2607.23
14:27:58|2606.91
14:27:59|2606.92
14:28:00|2606.91
14:28:01|2607.55
14:28:03|2607.14
14:28:03|2608.67
14:28:05|2609.66
14:28:05|2609.62
14:28:08|2608.97
14:28:10|2608.97
14:28:10|2608.97
14:28:12|2608.97
14:28:13|2609.43
14:28:14|2609.06
14:28:15|2609.06
14:28:16|2609.06
14:28:17|2609.18
14:28:18|2609.34
14:28:19|2609.2
14:28:20|2608.46
14:28:22|2608.21
14:28:22|2607.98
14:28:23|2608.01
14:28:25|2608.11
14:28:26|2607.84
14:28:28|2607.84
14:28:29|2608.24
14:28:30|2608.2
14:28:31|2608.23
14:28:32|2608.24
14:28:33|2607.15
14:28:34|2607.05
14:28:35|2607.33
14:28:36|2607.35
14:28:37|2606.91
14:28:38|2606.92
14:28:39|2606.92
14:28:40|2606.91
14:28:41|2606.55
14:28:42|2606.64
14:28:43|2606.94
14:28:44|2606.66
14:28:45|2606.83
14:28:46|2606.47
14:28:47|2606.47
14:28:48|2606.46
14:28:49|2606.05
14:28:50|2606.39
14:28:51|2606.39
14:28:52|2606.4
14:28:53|2606.12
14:28:54|2606.
14:28:56|2607.2
14:28:57|2606.94
14:28:59|2606.69
14:28:59|2607.19
14:29:01|2607.19
14:29:02|2607.2
14:29:02|2607.3
14:29:04|2607.1
14:29:04|2607.07
14:29:05|2607.9
14:29:07|2607.63
14:29:08|2607.87
14:29:09|2607.82
14:29:10|2607.28
14:29:11|2607.88
14:29:12|2607.88
14:29:13|2607.88
14:29:14|2607.88
14:29:15|2607.88
14:29:16|2607.88
14:29:17|2607.56
14:29:18|2607.86
14:29:19|2607.82
14:29:20|2607.82
14:29:22|2607.83
14:29:23|2607.67
14:29:24|2607.67
14:29:25|2607.95
14:29:27|2607.67
14:29:27|2607.67
14:29:28|2607.66
14:29:31|2607.65
14:29:31|2607.4
14:29:32|2606.97
14:29:33|2606.
14:29:34|2606.
14:29:36|2605.76
14:29:37|2605.73
14:29:38|2604.73
14:29:39|2604.66
14:29:40|2604.58
14:29:41|2604.59
14:29:42|2604.34
14:29:43|2604.11
14:29:44|2604.44
14:29:45|2604.43
14:29:46|2603.87
14:29:47|2603.83
14:29:49|2603.54
14:29:50|2603.66
14:29:52|2602.96
14:29:52|2602.1
14:29:53|2602.35
14:29:55|2602.37
14:29:56|2603.
14:29:57|2602.54
14:29:57|2603.
14:29:58|2603.54
14:29:59|2603.88
14:30:01|2603.34
14:30:02|2600.99
14:30:04|2600.36
14:30:06|2599.16
14:30:06|2599.7
14:30:09|2598.8
14:30:09|2598.24
14:30:10|2598.73
14:30:12|2599.79
14:30:13|2598.42
14:30:15|2597.63
14:30:16|2597.66
14:30:17|2598.68
14:30:18|2601.08
14:30:19|2604.25
14:30:19|2605.32
14:30:21|2603.78
14:30:22|2604.3
14:30:23|2603.35
14:30:24|2602.51
14:30:25|2601.08
14:30:26|2600.37
14:30:27|2600.53
14:30:28|2599.92
14:30:29|2599.56
14:30:30|2599.64
14:30:31|2599.22
14:30:32|2599.57
14:30:33|2601.19
14:30:34|2600.99
14:30:35|2600.99
14:30:36|2601.49
14:30:37|2602.13
14:30:38|2601.66
14:30:39|2601.67
14:30:40|2602.18
14:30:42|2600.92
14:30:42|2603.25
14:30:43|2604.43
14:30:44|2604.01
14:30:46|2604.93
14:30:46|2604.84
14:30:47|2605.49
14:30:48|2605.25
14:30:49|2606.6
14:30:50|2608.44
14:30:51|2609.06
14:30:52|2610.47
14:30:53|2610.83
14:30:54|2612.
14:30:55|2612.83
14:30:56|2612.8
14:30:57|2612.31
14:30:58|2613.02
14:30:59|2613.03
14:31:00|2612.51
14:31:01|2612.26
14:31:03|2611.83
14:31:04|2611.2
14:31:04|2611.63
14:31:05|2612.18
14:31:07|2611.97
14:31:08|2611.95
14:31:08|2611.39
14:31:09|2612.81
14:31:11|2612.63
14:31:11|2612.59
14:31:12|2611.7
14:31:14|2611.39
14:31:15|2610.82
14:31:16|2610.05
14:31:16|2608.96
14:31:17|2609.83
14:31:18|2610.18
14:31:19|2611.
14:31:21|2612.26
14:31:22|2612.95
14:31:24|2612.59
14:31:24|2612.98
14:31:25|2612.35
14:31:28|2612.73
14:31:29|2613.83
14:31:30|2615.97
14:31:31|2615.48
14:31:31|2616.
14:31:34|2615.5
14:31:35|2613.78
14:31:35|2614.03
14:31:37|2615.07
14:31:38|2615.53
14:31:39|2615.09
14:31:40|2614.9
14:31:40|2616.99
14:31:41|2616.17
14:31:42|2616.64
14:31:43|2616.56
14:31:44|2616.76
14:31:45|2616.45
14:31:47|2616.99
14:31:48|2617.93
14:31:48|2617.49
14:31:50|2617.81
14:31:50|2617.99
14:31:52|2617.99
14:31:52|2617.99
14:31:53|2618.
14:31:56|2617.3
14:31:58|2618.32
14:31:58|2618.61
14:31:59|2617.74
14:32:00|2618.06
14:32:01|2620.53
14:32:03|2619.91
14:32:03|2622.04
14:32:05|2623.22
14:32:05|2623.2
14:32:07|2621.51
14:32:09|2622.84
14:32:10|2623.4
14:32:11|2623.5
14:32:12|2624.08
14:32:13|2623.78
14:32:14|2624.56
14:32:15|2624.66
14:32:16|2625.31
14:32:17|2624.7
14:32:18|2624.62
14:32:19|2624.61
14:32:20|2624.36
14:32:21|2625.22
14:32:22|2625.24
14:32:23|2625.81
14:32:24|2624.18
14:32:25|2624.52
14:32:26|2624.23
14:32:27|2624.95
14:32:28|2624.32
14:32:29|2623.4
14:32:30|2622.87
14:32:31|2623.37
14:32:32|2622.76
14:32:33|2623.08
14:32:34|2622.71
14:32:35|2623.04
14:32:37|2622.64
14:32:37|2622.66
14:32:39|2622.07
14:32:39|2620.74
14:32:40|2621.26
14:32:42|2621.41
14:32:42|2621.91
14:32:43|2621.85
14:32:44|2619.78
14:32:46|2620.15
14:32:47|2619.57
14:32:48|2619.45
14:32:49|2619.11
14:32:49|2619.41
14:32:51|2618.79
14:32:52|2619.22
14:32:54|2619.79
14:32:56|2618.68
14:32:56|2619.16
14:32:57|2619.39
14:32:58|2619.4
14:33:00|2618.54
14:33:00|2619.39
14:33:01|2619.39
14:33:03|2620.64
14:33:04|2619.2
14:33:06|2619.2
14:33:07|2618.54
14:33:08|2618.54
14:33:10|2617.96
14:33:10|2619.01
14:33:12|2618.73
14:33:13|2619.38
14:33:14|2620.09
14:33:15|2619.91
14:33:15|2618.26
14:33:16|2617.3
14:33:17|2617.75
14:33:19|2616.53
14:33:21|2617.43
14:33:22|2617.53
14:33:23|2616.89
14:33:23|2616.87
14:33:25|2616.53
14:33:25|2616.14
14:33:26|2616.21
14:33:27|2615.91
14:33:28|2615.87
14:33:29|2615.73
14:33:30|2614.76
14:33:31|2613.73
14:33:32|2613.49
14:33:33|2613.45
14:33:34|2613.46
14:33:35|2614.24
14:33:36|2613.76
14:33:38|2612.61
14:33:38|2610.74
14:33:39|2610.99
14:33:41|2610.
14:33:41|2608.99
14:33:42|2610.03
14:33:43|2611.2
14:33:44|2610.8
14:33:45|2610.8
14:33:46|2610.74
14:33:47|2610.75
14:33:49|2610.75
14:33:49|2610.31
14:33:50|2610.6
14:33:52|2611.14
14:33:52|2610.21
14:33:53|2610.42
14:33:54|2610.37
14:33:55|2610.43
14:33:56|2611.32
14:33:57|2611.35
14:33:58|2611.03
14:34:00|2610.82
14:34:02|2611.06
14:34:03|2610.
14:34:04|2609.81
14:34:05|2609.58
14:34:06|2609.77
14:34:07|2610.35
14:34:08|2611.86
14:34:09|2611.57
14:34:11|2610.12
14:34:12|2608.98
14:34:14|2608.45
14:34:15|2607.28
14:34:16|2606.91
14:34:17|2607.43
14:34:18|2607.92
14:34:19|2607.84
14:34:19|2607.92
14:34:21|2608.34
14:34:22|2608.9
14:34:23|2608.51
14:34:24|2607.51
14:34:26|2606.69
14:34:26|2605.63
14:34:27|2604.26
14:34:29|2604.1
14:34:29|2602.55
14:34:30|2601.39
14:34:31|2601.92
14:34:33|2600.8
14:34:34|2601.49
14:34:35|2600.53
14:34:35|2600.3
14:34:36|2599.53
14:34:37|2599.3
14:34:38|2599.38
14:34:39|2599.91
14:34:40|2598.86
14:34:42|2599.79
14:34:42|2600.78
14:34:43|2599.29
14:34:44|2599.28
14:34:45|2599.55
14:34:46|2599.93
14:34:47|2600.7
14:34:48|2600.57
14:34:49|2601.18
14:34:50|2600.83
14:34:51|2600.53
14:34:52|2599.93
14:34:54|2599.78
14:34:55|2599.76
14:34:56|2601.18
14:34:56|2601.83
14:34:58|2601.59
14:35:00|2600.56
14:35:00|2600.24
14:35:01|2600.91
14:35:02|2600.06
14:35:04|2598.89
14:35:06|2597.66
14:35:07|2597.92
14:35:08|2600.97
14:35:10|2600.33
14:35:12|2600.57
14:35:12|2600.53
14:35:14|2600.24
14:35:15|2599.06
14:35:15|2598.31
14:35:16|2597.67
14:35:17|2598.59
14:35:18|2598.38
14:35:19|2598.41
14:35:20|2598.
14:35:21|2597.55
14:35:22|2598.13
14:35:23|2598.09
14:35:25|2599.29
14:35:25|2599.28
14:35:26|2600.45
14:35:27|2600.
14:35:28|2601.62
14:35:29|2601.62
14:35:30|2600.81
14:35:31|2600.65
14:35:32|2599.48
14:35:33|2599.89
14:35:34|2600.09
14:35:36|2601.97
14:35:36|2602.33
14:35:37|2602.33
14:35:38|2602.32
14:35:39|2601.78
14:35:40|2601.84
14:35:41|2602.05
14:35:42|2603.01
14:35:43|2606.67
14:35:44|2608.75
14:35:45|2609.07
14:35:47|2609.11
14:35:48|2608.28
14:35:49|2606.88
14:35:50|2607.36
14:35:50|2609.08
14:35:51|2610.
14:35:53|2609.27
14:35:54|2609.72
14:35:54|2611.15
14:35:56|2612.05
14:35:56|2610.56
14:35:58|2612.15
14:35:59|2610.6
14:36:00|2610.55
14:36:01|2610.52
14:36:02|2610.15
14:36:04|2610.41
14:36:05|2610.06
14:36:06|2608.43
14:36:07|2608.52
14:36:08|2609.12
14:36:09|2610.15
14:36:10|2608.
14:36:12|2608.97
14:36:13|2608.58
14:36:14|2610.22
14:36:16|2609.21
14:36:16|2611.4
14:36:17|2611.96
14:36:18|2614.35
14:36:19|2614.36
14:36:20|2615.93
14:36:21|2615.57
14:36:22|2615.75
14:36:23|2615.98
14:36:24|2616.29
14:36:25|2614.17
14:36:27|2617.42
14:36:28|2618.38
14:36:29|2618.73
14:36:31|2618.
14:36:32|2617.34
14:36:33|2617.29
14:36:34|2617.93
14:36:36|2618.16
14:36:36|2622.79
14:36:37|2624.68
14:36:38|2624.1
14:36:39|2622.92
14:36:40|2623.98
14:36:41|2624.73
14:36:42|2626.
14:36:43|2626.39
14:36:44|2625.38
14:36:45|2624.58
14:36:46|2624.11
14:36:47|2624.08
14:36:49|2624.7
14:36:50|2624.35
14:36:51|2624.63
14:36:51|2623.87
14:36:53|2623.93
14:36:53|2623.93
14:36:55|2622.94
14:36:56|2622.93
14:36:58|2621.28
14:36:59|2621.68
14:37:00|2621.2
14:37:02|2622.28
14:37:04|2621.7
14:37:05|2622.85
14:37:06|2621.56
14:37:07|2622.99
14:37:08|2621.61
14:37:09|2622.04
14:37:10|2620.74
14:37:11|2621.68
14:37:12|2621.26
14:37:13|2620.46
14:37:14|2621.68
14:37:15|2621.21
14:37:17|2621.36
14:37:18|2620.41
14:37:18|2620.12
14:37:20|2621.47
14:37:21|2620.95
14:37:22|2621.15
14:37:23|2621.15
14:37:24|2621.45
14:37:25|2622.
14:37:26|2622.04
14:37:27|2621.99
14:37:28|2623.11
14:37:29|2621.63
14:37:30|2622.14
14:37:31|2622.17
14:37:32|2622.76
14:37:33|2621.54
14:37:34|2621.55
14:37:35|2620.67
14:37:36|2620.94
14:37:37|2620.94
14:37:38|2619.8
14:37:39|2619.31
14:37:41|2620.42
14:37:42|2619.1
14:37:43|2619.21
14:37:44|2618.71
14:37:44|2618.83
14:37:45|2618.51
14:37:47|2618.82
14:37:47|2618.72
14:37:49|2618.76
14:37:50|2618.82
14:37:50|2619.21
14:37:51|2618.87
14:37:52|2618.6
14:37:54|2618.75
14:37:55|2617.42
14:37:56|2618.69
14:37:57|2618.62
14:37:57|2619.79
14:37:59|2619.98
14:38:00|2620.44
14:38:02|2620.75
14:38:03|2621.54
14:38:04|2622.46
14:38:05|2622.56
14:38:06|2621.53
14:38:07|2621.72
14:38:08|2621.62
14:38:08|2622.67
14:38:10|2623.77
14:38:10|2623.21
14:38:12|2622.56
14:38:13|2622.39
14:38:14|2621.61
14:38:15|2622.37
14:38:17|2622.96
14:38:18|2623.84
14:38:20|2624.06
14:38:21|2624.64
14:38:22|2625.
14:38:23|2624.53
14:38:24|2624.15
14:38:25|2623.07
14:38:26|2622.68
14:38:27|2622.54
14:38:28|2621.49
14:38:29|2622.49
14:38:30|2622.5
14:38:32|2622.51
14:38:33|2623.01
14:38:33|2621.96
14:38:35|2620.83
14:38:35|2622.
14:38:37|2622.07
14:38:38|2621.78
14:38:39|2622.74
14:38:39|2622.76
14:38:40|2624.43
14:38:42|2623.46
14:38:42|2623.08
14:38:43|2623.36
14:38:45|2623.63
14:38:45|2623.64
14:38:46|2623.71
14:38:47|2623.94
14:38:49|2624.17
14:38:50|2623.49
14:38:50|2623.93
14:38:52|2623.36
14:38:53|2622.54
14:38:54|2622.54
14:38:54|2623.27
14:38:55|2623.61
14:38:57|2624.02
14:38:58|2623.48
14:38:59|2623.48
14:38:59|2623.42
14:39:00|2623.07
14:39:02|2622.9
14:39:02|2623.48
14:39:04|2623.48
14:39:06|2623.32
14:39:07|2622.96
14:39:07|2623.42
14:39:09|2623.76
14:39:10|2623.99
14:39:11|2624.93
14:39:12|2626.82
14:39:13|2626.32
14:39:15|2626.03
14:39:15|2626.32
14:39:16|2626.5
14:39:17|2626.44
14:39:19|2625.04
14:39:20|2625.17
14:39:21|2625.04
14:39:22|2625.05
14:39:24|2623.12
14:39:25|2622.77
14:39:26|2622.7
14:39:27|2622.7
14:39:28|2621.9
14:39:29|2623.01
14:39:30|2623.41
14:39:31|2624.26
14:39:32|2624.29
14:39:33|2624.29
14:39:34|2624.41
14:39:35|2624.03
14:39:36|2624.03
14:39:37|2623.71
14:39:37|2623.54
14:39:39|2623.79
14:39:40|2623.6
14:39:41|2624.25
14:39:42|2624.25
14:39:43|2623.28
14:39:43|2624.63
14:39:45|2624.71
14:39:46|2624.71
14:39:47|2624.7
14:39:47|2623.35
14:39:49|2622.7
14:39:49|2623.67
14:39:51|2623.57
14:39:52|2623.37
14:39:53|2623.37
14:39:54|2624.12
14:39:56|2624.71
14:39:57|2624.99
14:39:57|2624.22
14:39:58|2623.94
14:40:00|2623.93
14:40:00|2623.75
14:40:03|2623.74
14:40:04|2624.14
14:40:05|2623.75
14:40:06|2622.53
14:40:07|2622.74
14:40:08|2622.58
14:40:09|2623.33
14:40:10|2624.14
14:40:11|2624.2
14:40:12|2623.41
14:40:13|2623.41
14:40:14|2623.39
14:40:15|2623.69
14:40:16|2623.69
14:40:17|2623.7
14:40:18|2623.17
14:40:19|2622.69
14:40:20|2622.28
14:40:21|2622.01
14:40:22|2621.26
14:40:23|2622.14
14:40:24|2622.16
14:40:25|2621.76
14:40:26|2621.61
14:40:27|2621.26
14:40:28|2621.26
14:40:29|2621.61
14:40:30|2621.83
14:40:31|2620.82
14:40:32|2621.73
14:40:33|2621.73
14:40:34|2620.81
14:40:36|2621.55
14:40:37|2621.43
14:40:38|2621.18
14:40:38|2621.46
14:40:40|2621.46
14:40:41|2621.44
14:40:42|2622.09
14:40:43|2621.44
14:40:44|2621.56
14:40:44|2622.02
14:40:45|2622.93
14:40:47|2622.7
14:40:48|2622.75
14:40:49|2622.69
14:40:50|2622.69
14:40:51|2622.68
14:40:52|2622.
14:40:53|2621.99
14:40:53|2623.34
14:40:55|2623.45
14:40:56|2622.78
14:40:56|2622.86
14:40:57|2622.86
14:40:59|2622.87
14:41:00|2623.65
14:41:01|2623.39
14:41:03|2623.02
14:41:03|2622.43
14:41:05|2620.99
14:41:06|2621.3
14:41:07|2622.67
14:41:08|2622.5
14:41:10|2620.38
14:41:11|2620.03
14:41:12|2620.03
14:41:13|2620.
14:41:14|2620.01
14:41:15|2620.01
14:41:16|2620.36
14:41:16|2621.03
14:41:18|2621.03
14:41:19|2620.02
14:41:19|2619.94
14:41:21|2619.83
14:41:21|2619.51
14:41:22|2619.11
14:41:25|2619.28
14:41:26|2619.97
14:41:27|2620.08
14:41:28|2620.35
14:41:29|2620.12
14:41:30|2619.34
14:41:30|2618.47
14:41:32|2618.
14:41:32|2616.55
14:41:34|2617.64
14:41:34|2616.92
14:41:35|2616.46
14:41:36|2618.57
14:41:37|2618.7
14:41:38|2616.98
14:41:39|2617.05
14:41:42|2617.29
14:41:42|2616.83
14:41:43|2616.25
14:41:45|2615.
14:41:45|2615.57
14:41:46|2616.75
14:41:47|2617.64
14:41:48|2617.61
14:41:49|2617.61
14:41:50|2617.57
14:41:51|2618.04
14:41:52|2618.63
14:41:53|2618.06
14:41:54|2618.03
14:41:55|2616.92
14:41:56|2617.25
14:41:57|2616.65
14:41:58|2616.54
14:41:59|2616.06
14:42:01|2615.86
14:42:02|2616.45
14:42:03|2616.37
14:42:04|2617.78
14:42:04|2616.92
14:42:07|2618.89
14:42:07|2618.
14:42:08|2618.68
14:42:09|2618.67
14:42:10|2618.29
14:42:12|2618.67
14:42:14|2618.64
14:42:14|2619.94
14:42:16|2619.39
14:42:17|2618.93
14:42:19|2618.83
14:42:19|2619.4
14:42:20|2618.67
14:42:21|2619.45
14:42:22|2619.72
14:42:23|2618.84
14:42:24|2618.67
14:42:25|2617.68
14:42:27|2616.99
14:42:28|2616.99
14:42:29|2617.25
14:42:30|2617.73
14:42:31|2618.61
14:42:32|2616.98
14:42:33|2616.75
14:42:34|2617.8
14:42:35|2617.62
14:42:36|2617.05
14:42:37|2617.48
14:42:38|2617.58
14:42:39|2617.58
14:42:40|2617.22
14:42:41|2617.88
14:42:42|2617.24
14:42:43|2618.82
14:42:44|2618.72
14:42:45|2618.43
14:42:46|2618.32
14:42:47|2619.12
14:42:48|2618.44
14:42:49|2617.89
14:42:50|2618.17
14:42:51|2619.37
14:42:52|2619.93
14:42:53|2618.29
14:42:54|2618.36
14:42:55|2618.97
14:42:56|2617.89
14:42:57|2617.88
14:42:58|2618.2
14:42:59|2619.03
14:43:00|2618.48
14:43:01|2618.89
14:43:03|2621.72
14:43:05|2623.5
14:43:06|2622.29
14:43:07|2622.48
14:43:08|2622.24
14:43:09|2622.8
14:43:10|2622.24
14:43:11|2621.54
14:43:11|2621.84
14:43:13|2621.4
14:43:13|2621.8
14:43:15|2622.22
14:43:15|2622.18
14:43:17|2621.76
14:43:17|2621.76
14:43:18|2621.76
14:43:21|2621.98
14:43:21|2621.98
14:43:22|2620.83
14:43:24|2621.19
14:43:25|2621.09
14:43:26|2621.09
14:43:27|2621.02
14:43:28|2623.04
14:43:29|2623.99
14:43:30|2624.02
14:43:31|2623.47
14:43:32|2623.4
14:43:33|2622.8
14:43:34|2622.8
14:43:35|2622.8
14:43:36|2622.73
14:43:37|2623.28
14:43:38|2623.4
14:43:39|2623.4
14:43:40|2623.39
14:43:41|2622.96
14:43:42|2622.35
14:43:44|2623.2
14:43:46|2624.04
14:43:46|2623.7
14:43:47|2624.57
14:43:48|2625.
14:43:49|2624.85
14:43:50|2624.57
14:43:51|2625.
14:43:52|2624.99
14:43:53|2624.56
14:43:54|2624.62
14:43:55|2624.62
14:43:56|2624.34
14:43:57|2624.34
14:43:58|2625.52
14:43:59|2625.
14:44:01|2624.08
14:44:02|2624.94
14:44:03|2623.97
14:44:04|2623.87
14:44:06|2622.47
14:44:08|2622.41
14:44:09|2622.8
14:44:10|2622.59
14:44:10|2622.79
14:44:12|2622.35
14:44:13|2622.77
14:44:13|2623.92
14:44:15|2623.33
14:44:16|2623.32
14:44:17|2623.31
14:44:18|2623.54
14:44:19|2623.86
14:44:19|2623.86
14:44:20|2624.76
14:44:22|2624.32
14:44:23|2624.82
14:44:24|2624.62
14:44:25|2623.44
14:44:26|2623.97
14:44:26|2623.97
14:44:28|2624.27
14:44:28|2623.04
14:44:30|2622.28
14:44:31|2622.01
14:44:31|2622.28
14:44:33|2623.05
14:44:34|2623.05
14:44:36|2622.8
14:44:37|2622.81
14:44:38|2622.
14:44:38|2622.02
14:44:39|2620.42
14:44:40|2619.69
14:44:41|2619.48
14:44:42|2620.3
14:44:43|2620.47
14:44:45|2621.14
14:44:45|2620.22
14:44:46|2618.98
14:44:48|2619.18
14:44:49|2619.68
14:44:49|2620.92
14:44:50|2620.71
14:44:52|2619.97
14:44:52|2619.97
14:44:53|2619.97
14:44:54|2620.34
14:44:56|2620.31
14:44:56|2620.3
14:44:57|2620.62
14:44:58|2622.29
14:44:59|2620.63
14:45:01|2621.03
14:45:01|2620.61
14:45:03|2620.61
14:45:05|2620.98
14:45:06|2620.34
14:45:07|2620.35
14:45:08|2619.57
14:45:10|2619.48
14:45:11|2619.48
14:45:11|2619.74
14:45:13|2620.84
14:45:15|2619.86
14:45:16|2620.82
14:45:16|2621.62
14:45:17|2620.31
14:45:18|2620.32
14:45:19|2618.17
14:45:20|2618.23
14:45:21|2618.63
14:45:22|2619.04
14:45:24|2620.78
14:45:25|2619.71
14:45:26|2619.39
14:45:27|2619.18
14:45:28|2619.93
14:45:29|2619.05
14:45:30|2619.66
14:45:31|2619.66
14:45:32|2618.53
14:45:33|2619.18
14:45:34|2619.
14:45:35|2618.39
14:45:37|2616.36
14:45:38|2614.59
14:45:38|2615.1
14:45:40|2615.27
14:45:41|2614.28
14:45:41|2615.6
14:45:42|2616.12
14:45:44|2616.43
14:45:45|2615.46
14:45:45|2615.37
14:45:47|2615.76
14:45:47|2616.13
14:45:49|2616.39
14:45:50|2616.42
14:45:51|2617.13
14:45:52|2616.28
14:45:53|2616.27
14:45:54|2617.03
14:45:55|2617.27
14:45:55|2617.07
14:45:57|2618.52
14:45:58|2617.55
14:45:59|2617.09
14:45:59|2617.86
14:46:00|2618.12
14:46:01|2618.11
14:46:03|2619.36
14:46:04|2617.86
14:46:05|2617.54
14:46:07|2619.06
14:46:07|2618.11
14:46:09|2617.45
14:46:10|2618.12
14:46:11|2617.69
14:46:12|2617.14
14:46:13|2618.17
14:46:14|2617.82
14:46:15|2617.81
14:46:17|2617.14
14:46:17|2617.68
14:46:19|2617.66
14:46:19|2617.82
14:46:21|2617.16
14:46:22|2617.47
14:46:23|2617.28
14:46:24|2617.28
14:46:24|2619.53
14:46:26|2620.69
14:46:27|2621.25
14:46:28|2621.46
14:46:29|2621.01
14:46:30|2620.65
14:46:31|2621.82
14:46:32|2622.67
14:46:33|2623.
14:46:34|2622.92
14:46:35|2621.61
14:46:36|2621.26
14:46:37|2620.97
14:46:38|2621.26
14:46:39|2621.46
14:46:40|2621.51
14:46:41|2620.67
14:46:42|2620.84
14:46:43|2619.94
14:46:45|2619.94
14:46:45|2620.18
14:46:46|2619.54
14:46:47|2619.43
14:46:48|2619.69
14:46:49|2620.
14:46:50|2620.84
14:46:51|2621.98
14:46:52|2621.59
14:46:53|2620.91
14:46:54|2622.56
14:46:55|2622.85
14:46:56|2622.85
14:46:57|2622.08
14:46:58|2620.92
14:46:59|2621.31
14:47:00|2620.29
14:47:02|2620.82
14:47:03|2619.94
14:47:04|2619.93
14:47:05|2619.89
14:47:07|2618.96
14:47:09|2618.22
14:47:09|2618.28
14:47:10|2618.27
14:47:12|2618.97
14:47:13|2618.88
14:47:14|2618.29
14:47:15|2617.91
14:47:16|2618.23
14:47:17|2618.56
14:47:18|2617.58
14:47:19|2617.48
14:47:20|2617.78
14:47:21|2616.59
14:47:22|2617.3
14:47:23|2616.9
14:47:25|2616.9
14:47:26|2617.16
14:47:26|2616.92
14:47:29|2616.95
14:47:29|2616.95
14:47:30|2617.56
14:47:31|2617.56
14:47:32|2617.74
14:47:33|2618.31
14:47:34|2617.99
14:47:36|2617.24
14:47:37|2617.79
14:47:37|2617.16
14:47:38|2617.16
14:47:39|2617.17
14:47:41|2616.98
14:47:41|2617.01
14:47:42|2616.64
14:47:43|2617.61
14:47:44|2617.61
14:47:46|2617.61
14:47:46|2617.29
14:47:47|2617.28
14:47:48|2617.04
14:47:50|2616.85
14:47:50|2616.51
14:47:52|2617.41
14:47:52|2617.68
14:47:54|2618.99
14:47:54|2618.99
14:47:56|2617.67
14:47:56|2617.4
14:47:57|2617.29
14:47:58|2617.25
14:47:59|2616.7
14:48:00|2616.32
14:48:01|2616.68
14:48:02|2616.87
14:48:03|2617.64
14:48:05|2617.92
14:48:06|2617.36
14:48:08|2617.36
14:48:10|2617.79
14:48:10|2617.61
14:48:11|2617.22
14:48:13|2616.4
14:48:13|2616.24
14:48:15|2616.36
14:48:17|2616.6
14:48:17|2617.5
14:48:18|2617.72
14:48:19|2617.41
14:48:21|2616.96
14:48:21|2617.13
14:48:22|2616.95
14:48:23|2616.95
14:48:25|2616.44
14:48:25|2616.03
14:48:26|2616.14
14:48:27|2616.41
14:48:28|2617.07
14:48:29|2617.31
14:48:30|2617.31
14:48:31|2617.02
14:48:32|2617.02
14:48:33|2617.39
14:48:34|2617.12
14:48:35|2616.73
14:48:37|2616.55
14:48:38|2616.57
14:48:39|2616.56
14:48:40|2615.82
14:48:41|2615.77
14:48:42|2615.77
14:48:43|2615.77
14:48:44|2615.68
14:48:45|2614.28
14:48:46|2614.25
14:48:47|2614.14
14:48:48|2614.14
14:48:49|2613.11
14:48:50|2611.92
14:48:51|2611.99
14:48:52|2612.68
14:48:53|2612.67
14:48:54|2613.08
14:48:55|2613.08
14:48:56|2613.34
14:48:57|2613.69
14:48:58|2613.91
14:48:59|2612.57
14:49:00|2612.04
14:49:01|2612.44
14:49:02|2613.14
14:49:03|2612.81
14:49:04|2611.82
14:49:05|2611.96
14:49:06|2612.09
14:49:07|2612.09
14:49:09|2612.1
14:49:09|2611.95
14:49:11|2611.95
14:49:11|2612.12
14:49:13|2613.37
14:49:13|2612.56
14:49:16|2613.37
14:49:17|2613.69
14:49:19|2613.92
14:49:19|2612.97
14:49:21|2612.56
14:49:22|2613.92
14:49:23|2613.92
14:49:24|2613.58
14:49:25|2613.54
14:49:26|2613.54
14:49:27|2613.54
14:49:28|2613.78
14:49:29|2613.09
14:49:30|2612.82
14:49:32|2612.24
14:49:33|2612.56
14:49:33|2614.25
14:49:35|2616.03
14:49:36|2616.29
14:49:36|2616.14
14:49:37|2615.94
14:49:38|2615.96
14:49:40|2615.74
14:49:40|2615.65
14:49:41|2615.56
14:49:43|2614.87
14:49:44|2614.08
14:49:44|2613.39
14:49:46|2613.47
14:49:46|2613.83
14:49:47|2613.85
14:49:48|2614.63
14:49:49|2613.64
14:49:50|2612.96
14:49:52|2612.17
14:49:52|2612.55
14:49:54|2612.2
14:49:54|2612.08
14:49:55|2612.93
14:49:56|2611.68
14:49:58|2611.23
14:49:58|2611.5
14:50:00|2611.41
14:50:00|2610.84
14:50:01|2610.77
14:50:03|2610.27
14:50:04|2610.76
14:50:06|2609.13
14:50:06|2608.54
14:50:08|2608.72
14:50:09|2608.25
14:50:11|2608.98
14:50:12|2609.3
14:50:12|2610.24
14:50:13|2610.26
14:50:15|2609.16
14:50:16|2609.17
14:50:16|2610.92
14:50:17|2610.91
14:50:18|2609.98
14:50:19|2610.36
14:50:20|2611.16
14:50:22|2610.43
14:50:23|2610.21
14:50:24|2610.07
14:50:25|2610.59
14:50:26|2611.83
14:50:27|2611.65
14:50:28|2611.5
14:50:29|2612.45
14:50:30|2612.24
14:50:31|2611.79
14:50:33|2612.12
14:50:33|2612.12
14:50:35|2611.38
14:50:36|2611.6
14:50:37|2611.52
14:50:38|2611.53
14:50:38|2611.53
14:50:40|2611.43
14:50:41|2611.43
14:50:42|2612.23
14:50:42|2611.75
14:50:43|2612.31
14:50:44|2611.68
14:50:45|2612.13
14:50:46|2612.46
14:50:48|2612.45
14:50:49|2611.89
14:50:49|2611.92
14:50:50|2611.69
14:50:52|2612.64
14:50:53|2612.96
14:50:54|2612.96
14:50:54|2612.45
14:50:56|2612.37
14:50:56|2612.96
14:50:58|2612.52
14:50:58|2612.1
14:51:00|2612.1
14:51:01|2612.96
14:51:02|2612.94
14:51:02|2612.98
14:51:04|2614.42
14:51:06|2613.53
14:51:06|2613.54
14:51:07|2613.54
14:51:09|2615.01
14:51:10|2616.52
14:51:12|2617.34
14:51:14|2616.7
14:51:14|2618.1
14:51:16|2618.68
14:51:17|2618.42
14:51:19|2617.5
14:51:20|2616.6
14:51:22|2615.35
14:51:22|2615.35
14:51:24|2616.29
14:51:25|2615.65
14:51:26|2616.3
14:51:26|2616.07
14:51:28|2616.27
14:51:29|2616.27
14:51:30|2616.73
14:51:31|2616.28
14:51:31|2616.13
14:51:33|2616.13
14:51:33|2616.42
14:51:35|2616.42
14:51:35|2616.04
14:51:36|2616.16
14:51:38|2616.16
14:51:39|2616.38
14:51:41|2616.3
14:51:41|2617.29
14:51:43|2617.22
14:51:44|2616.02
14:51:45|2616.36
14:51:45|2615.71
14:51:47|2615.43
14:51:47|2613.6
14:51:48|2614.28
14:51:50|2614.97
14:51:51|2614.91
14:51:51|2613.8
14:51:52|2614.25
14:51:53|2614.31
14:51:54|2614.3
14:51:55|2614.39
14:51:56|2614.39
14:51:57|2614.68
14:51:58|2613.21
14:51:59|2613.98
14:52:01|2613.94
14:52:02|2614.68
14:52:02|2614.5
14:52:03|2615.31
14:52:05|2615.29
14:52:05|2615.56
14:52:07|2615.41
14:52:08|2616.46
14:52:09|2617.26
14:52:10|2616.72
14:52:11|2616.57
14:52:13|2617.99
14:52:15|2616.73
14:52:17|2618.26
14:52:19|2616.46
14:52:19|2615.95
14:52:20|2615.5
14:52:22|2615.89
14:52:23|2615.52
14:52:24|2615.37
14:52:26|2615.
14:52:26|2614.52
14:52:28|2615.39
14:52:29|2614.91
14:52:30|2615.7
14:52:31|2615.7
14:52:32|2615.43
14:52:33|2615.43
14:52:35|2615.18
14:52:36|2615.19
14:52:37|2614.96
14:52:38|2614.6
14:52:39|2614.71
14:52:41|2615.27
14:52:41|2615.18
14:52:43|2615.19
14:52:44|2615.19
14:52:45|2615.18
14:52:46|2615.18
14:52:47|2615.09
14:52:48|2614.89
14:52:49|2615.42
14:52:50|2615.42
14:52:51|2615.42
14:52:52|2614.41
14:52:53|2614.12
14:52:54|2614.12
14:52:55|2614.12
14:52:56|2614.12
14:52:57|2614.62
14:52:58|2614.62
14:53:00|2614.63
14:53:01|2613.38
14:53:02|2613.61
14:53:02|2613.81
14:53:03|2613.62
14:53:04|2613.71
14:53:05|2613.71
14:53:06|2613.24
14:53:08|2612.56
14:53:09|2612.27
14:53:10|2612.
14:53:12|2611.42
14:53:12|2610.83
14:53:15|2611.75
14:53:16|2612.74
14:53:17|2612.35
14:53:18|2611.5
14:53:19|2610.98
14:53:20|2610.98
14:53:22|2611.86
14:53:24|2611.28
14:53:25|2612.06
14:53:26|2612.06
14:53:27|2612.24
14:53:28|2612.53
14:53:29|2612.28
14:53:31|2613.41
14:53:31|2613.4
14:53:33|2613.01
14:53:33|2613.32
14:53:36|2613.63
14:53:37|2613.32
14:53:38|2613.2
14:53:39|2611.6
14:53:40|2611.6
14:53:41|2611.58
14:53:42|2611.86
14:53:43|2611.86
14:53:44|2611.86
14:53:45|2611.86
14:53:46|2611.86
14:53:47|2611.87
14:53:48|2611.87
14:53:49|2612.95
14:53:50|2612.95
14:53:51|2612.07
14:53:52|2611.24
14:53:53|2611.22
14:53:54|2611.48
14:53:55|2611.93
14:53:56|2611.23
14:53:57|2610.98
14:53:59|2611.57
14:53:59|2611.11
14:54:01|2611.11
14:54:02|2611.34
14:54:02|2611.35
14:54:04|2611.19
14:54:05|2611.1
14:54:06|2610.76
14:54:07|2610.48
14:54:08|2609.95
14:54:10|2609.93
14:54:10|2609.77
14:54:13|2609.56
14:54:13|2609.57
14:54:15|2609.25
14:54:17|2609.93
14:54:17|2610.11
14:54:19|2610.32
14:54:21|2610.17
14:54:22|2609.16
14:54:22|2609.47
14:54:24|2609.05
14:54:25|2609.74
14:54:26|2609.09
14:54:27|2609.09
14:54:28|2610.
14:54:29|2609.45
14:54:30|2609.46
14:54:31|2609.3
14:54:32|2608.34
14:54:33|2608.34
14:54:34|2607.53
14:54:36|2605.68
14:54:37|2606.77
14:54:38|2606.89
14:54:39|2606.93
14:54:40|2606.88
14:54:42|2608.87
14:54:43|2607.54
14:54:44|2607.21
14:54:45|2607.63
14:54:46|2607.21
14:54:46|2607.15
14:54:47|2607.78
14:54:48|2607.33
14:54:50|2607.79
14:54:50|2607.5
14:54:51|2608.72
14:54:52|2608.54
14:54:53|2608.71
14:54:54|2609.34
14:54:55|2608.65
14:54:57|2608.41
14:54:57|2608.87
14:54:58|2609.03
14:54:59|2608.49
14:55:00|2608.95
14:55:01|2608.75
14:55:04|2608.39
14:55:04|2608.16
14:55:05|2607.61
14:55:06|2607.63
14:55:07|2608.57
14:55:09|2607.81
14:55:10|2608.02
14:55:11|2609.02
14:55:12|2609.05
14:55:13|2609.05
14:55:15|2608.39
14:55:16|2608.16
14:55:18|2609.04
14:55:19|2608.79
14:55:21|2609.44
14:55:22|2608.81
14:55:23|2608.94
14:55:24|2608.18
14:55:25|2607.63
14:55:26|2607.53
14:55:27|2607.52
14:55:28|2607.81
14:55:29|2607.7
14:55:30|2607.5
14:55:31|2607.72
14:55:32|2607.7
14:55:33|2607.56
14:55:35|2607.57
14:55:35|2607.01
14:55:36|2606.44
14:55:37|2606.44
14:55:39|2606.86
14:55:39|2606.27
14:55:41|2606.89
14:55:42|2606.89
14:55:43|2607.09
14:55:43|2607.09
14:55:45|2607.13
14:55:46|2607.3
14:55:47|2607.22
14:55:48|2607.22
14:55:48|2607.08
14:55:50|2606.93
14:55:51|2607.14
14:55:52|2607.81
14:55:53|2609.41
14:55:54|2610.13
14:55:55|2610.74
14:55:55|2611.49
14:55:56|2612.51
14:55:57|2613.83
14:55:59|2614.24
14:56:00|2613.02
14:56:01|2612.63
14:56:01|2613.46
14:56:02|2613.95
14:56:03|2615.94
14:56:05|2615.54
14:56:05|2615.51
14:56:07|2615.54
14:56:08|2614.79
14:56:09|2614.43
14:56:09|2614.44
14:56:10|2614.79
14:56:11|2614.28
14:56:14|2613.07
14:56:14|2612.46
14:56:15|2612.9
14:56:17|2612.37
14:56:17|2612.85
14:56:18|2612.59
14:56:19|2612.7
14:56:20|2612.88
14:56:21|2612.88
14:56:24|2611.75
14:56:25|2612.51
14:56:25|2613.1
14:56:26|2612.45
14:56:27|2613.02
14:56:29|2612.88
14:56:30|2612.22
14:56:31|2612.5
14:56:31|2612.15
14:56:32|2611.24
14:56:34|2611.48
14:56:35|2611.58
14:56:36|2611.26
14:56:38|2612.84
14:56:39|2613.12
14:56:40|2612.4
14:56:41|2611.45
14:56:42|2611.43
14:56:43|2611.68
14:56:44|2612.12
14:56:45|2611.42
14:56:46|2611.86
14:56:47|2611.85
14:56:48|2611.86
14:56:49|2611.44
14:56:50|2612.
14:56:51|2612.31
14:56:52|2612.17
14:56:53|2610.61
14:56:54|2611.01
14:56:56|2610.7
14:56:56|2610.69
14:56:57|2610.83
14:56:58|2611.42
14:56:59|2611.67
14:57:00|2611.72
14:57:01|2613.11
14:57:03|2612.92
14:57:03|2613.12
14:57:05|2613.12
14:57:05|2613.12
14:57:06|2612.58
14:57:08|2612.74
14:57:10|2611.82
14:57:10|2612.41
14:57:11|2611.98
14:57:12|2611.5
14:57:13|2611.21
14:57:15|2610.76
14:57:16|2611.03
14:57:16|2611.08
14:57:19|2611.58
14:57:20|2611.98
14:57:21|2611.1
14:57:23|2610.51
14:57:24|2610.15
14:57:25|2610.2
14:57:26|2610.71
14:57:27|2610.98
14:57:28|2610.99
14:57:29|2610.35
14:57:30|2611.34
14:57:32|2611.32
14:57:33|2610.31
14:57:34|2610.03
14:57:35|2610.15
14:57:36|2610.34
14:57:37|2609.73
14:57:38|2609.97
14:57:39|2610.
14:57:40|2610.
14:57:41|2610.48
14:57:42|2610.98
14:57:43|2610.98
14:57:44|2611.03
14:57:45|2611.03
14:57:46|2611.02
14:57:47|2611.57
14:57:48|2611.78
14:57:49|2611.08
14:57:50|2611.83
14:57:51|2610.8
14:57:52|2610.69
14:57:53|2610.68
14:57:54|2611.14
14:57:55|2611.76
14:57:56|2611.49
14:57:57|2612.05
14:57:58|2610.96
14:57:59|2610.96
14:58:00|2610.99
14:58:01|2611.32
14:58:02|2611.48
14:58:03|2611.15
14:58:05|2610.88
14:58:06|2610.73
14:58:07|2610.92
14:58:08|2610.92
14:58:09|2610.93
14:58:10|2611.24
14:58:11|2611.24
14:58:12|2611.24
14:58:13|2611.24
14:58:15|2611.23
14:58:17|2611.24
14:58:17|2611.07
14:58:19|2612.1
14:58:21|2612.09
14:58:22|2612.13
14:58:24|2611.58
14:58:24|2611.57
14:58:27|2611.74
14:58:27|2611.89
14:58:28|2611.89
14:58:29|2612.08
14:58:30|2612.76
14:58:31|2611.93
14:58:32|2611.96
14:58:33|2611.96
14:58:34|2611.9
14:58:35|2611.9
14:58:36|2611.9
14:58:37|2611.6
14:58:38|2611.68
14:58:39|2611.68
14:58:40|2611.69
14:58:41|2611.57
14:58:43|2611.57
14:58:43|2610.72
14:58:44|2610.4
14:58:46|2610.4
14:58:46|2610.67
14:58:47|2610.2
14:58:48|2609.68
14:58:49|2609.48
14:58:50|2609.48
14:58:51|2609.64
14:58:52|2610.24
14:58:53|2610.24
14:58:54|2611.01
14:58:55|2610.96
14:58:56|2610.42
14:58:57|2610.42
14:58:58|2610.42
14:58:59|2611.2
14:59:00|2611.21
14:59:01|2611.62
14:59:02|2611.62
14:59:04|2611.57
14:59:04|2612.68
14:59:05|2612.16
14:59:06|2611.63
14:59:07|2611.95
14:59:09|2611.96
14:59:09|2611.92
14:59:10|2611.08
14:59:11|2611.59
14:59:12|2611.82
14:59:13|2611.62
14:59:15|2611.76
14:59:16|2609.95
14:59:18|2610.43
14:59:19|2610.42
14:59:21|2611.11
14:59:22|2611.11
14:59:22|2611.63
14:59:24|2611.68
14:59:25|2611.67
14:59:26|2611.65
14:59:26|2611.12
14:59:27|2611.12
14:59:28|2611.44
14:59:30|2611.4
14:59:32|2610.85
14:59:32|2610.63
14:59:33|2609.82
14:59:35|2610.4
14:59:35|2610.01
14:59:36|2609.92
14:59:37|2610.17
14:59:38|2609.9
14:59:39|2611.32
14:59:40|2611.
14:59:41|2611.43
14:59:42|2611.68
14:59:43|2611.68
14:59:44|2611.05
14:59:45|2610.81
14:59:46|2611.34
14:59:47|2610.46
14:59:48|2610.46
14:59:49|2610.47
14:59:50|2610.47
14:59:51|2610.35
14:59:52|2610.47
14:59:53|2610.19
14:59:54|2609.67
14:59:56|2609.79
14:59:56|2609.36
14:59:57|2609.42
14:59:58|2609.55
15:00:00|2609.12
15:00:02|2608.6
15:00:02|2608.34
15:00:03|2608.33
15:00:05|2609.35
15:00:06|2609.73
15:00:07|2609.19
15:00:08|2609.72
15:00:09|2609.41
15:00:10|2609.14
15:00:11|2608.57
15:00:13|2609.11
15:00:14|2609.52
15:00:15|2608.24
15:00:16|2609.45
15:00:17|2609.4
15:00:19|2608.82
15:00:19|2608.82
15:00:21|2608.5
15:00:22|2606.44
15:00:23|2605.75
15:00:23|2606.17
15:00:24|2607.47
15:00:25|2607.8
15:00:27|2608.14
15:00:28|2607.45
15:00:30|2606.91
15:00:30|2607.52
15:00:32|2607.86
15:00:33|2608.18
15:00:35|2607.86
15:00:36|2607.43
15:00:37|2606.89
15:00:39|2607.05
15:00:39|2607.05
15:00:40|2607.04
15:00:42|2608.17
15:00:44|2608.5
15:00:45|2608.51
15:00:46|2609.
15:00:46|2609.29
15:00:48|2609.26
15:00:50|2608.98
15:00:51|2608.98
15:00:52|2608.98
15:00:53|2608.41
15:00:55|2608.36
15:00:56|2608.37
15:00:57|2608.41
15:00:58|2609.14
15:00:58|2609.15
15:01:00|2610.
15:01:01|2608.38
15:01:02|2608.18
15:01:03|2608.17
15:01:04|2607.23
15:01:05|2607.23
15:01:06|2607.23
15:01:07|2608.05
15:01:08|2607.97
15:01:09|2607.97
15:01:10|2607.79
15:01:11|2607.52
15:01:12|2607.26
15:01:13|2606.51
15:01:14|2606.55
15:01:15|2606.51
15:01:16|2607.76
15:01:17|2607.64
15:01:18|2608.6
15:01:20|2607.57
15:01:22|2607.29
15:01:23|2607.93
15:01:24|2608.18
15:01:24|2608.19
15:01:26|2608.99
15:01:28|2608.99
15:01:30|2609.43
15:01:31|2609.49
15:01:32|2609.06
15:01:32|2609.06
15:01:33|2608.44
15:01:35|2608.03
15:01:36|2608.11
15:01:37|2607.46
15:01:38|2607.46
15:01:39|2607.91
15:01:40|2608.1
15:01:41|2608.1
15:01:42|2608.67
15:01:43|2608.67
15:01:44|2607.63
15:01:45|2608.11
15:01:46|2608.06
15:01:48|2607.84
15:01:48|2608.01
15:01:50|2609.
15:01:51|2609.5
15:01:52|2609.5
15:01:53|2609.01
15:01:54|2609.5
15:01:55|2609.36
15:01:56|2609.36
15:01:57|2609.28
15:01:58|2609.28
15:01:59|2608.9
15:02:00|2608.88
15:02:01|2607.64
15:02:02|2608.12
15:02:03|2608.12
15:02:05|2609.32
15:02:06|2609.08
15:02:07|2609.36
15:02:08|2610.46
15:02:09|2610.14
15:02:10|2610.2
15:02:11|2609.7
15:02:12|2610.42
15:02:13|2611.04
15:02:15|2611.32
15:02:16|2614.46
15:02:16|2615.
15:02:17|2616.09
15:02:19|2616.96
15:02:21|2618.12
15:02:22|2619.55
15:02:23|2619.22
15:02:25|2617.7
15:02:26|2618.33
15:02:27|2618.51
15:02:29|2617.87
15:02:29|2617.86
15:02:31|2618.52
15:02:33|2618.53
15:02:34|2618.57
15:02:35|2618.83
15:02:36|2618.29
15:02:37|2617.98
15:02:38|2617.56
15:02:39|2617.02
15:02:41|2616.84
15:02:42|2616.37
15:02:43|2617.2
15:02:44|2617.2
15:02:45|2616.42
15:02:46|2616.42
15:02:47|2615.65
15:02:47|2615.19
15:02:49|2616.03
15:02:50|2616.96
15:02:51|2617.92
15:02:52|2616.85
15:02:53|2616.34
15:02:54|2615.68
15:02:55|2616.
15:02:56|2616.2
15:02:56|2615.53
15:02:58|2616.03
15:02:59|2616.16
15:03:01|2616.3
15:03:02|2614.58
15:03:03|2614.24
15:03:04|2613.78
15:03:04|2613.5
15:03:06|2613.5
15:03:07|2613.83
15:03:07|2613.83
15:03:09|2614.58
15:03:10|2614.23
15:03:11|2613.63
15:03:12|2614.27
15:03:13|2614.28
15:03:13|2613.97
15:03:15|2612.93
15:03:16|2612.93
15:03:16|2613.37
15:03:18|2612.94
15:03:19|2613.87
15:03:20|2614.31
15:03:22|2614.59
15:03:24|2615.
15:03:24|2615.83
15:03:26|2615.71
15:03:28|2615.22
15:03:30|2614.66
15:03:31|2614.12
15:03:32|2614.35
15:03:34|2613.21
15:03:35|2613.97
15:03:36|2613.82
15:03:38|2613.29
15:03:38|2613.58
15:03:40|2613.37
15:03:41|2613.96
15:03:43|2613.16
15:03:44|2613.09
15:03:45|2612.94
15:03:46|2612.95
15:03:47|2613.17
15:03:48|2612.6
15:03:49|2612.6
15:03:50|2611.27
15:03:51|2611.28
15:03:52|2611.32
15:03:53|2611.32
15:03:54|2611.59
15:03:55|2611.3
15:03:56|2611.44
15:03:57|2611.54
15:03:58|2611.55
15:03:58|2612.68
15:03:59|2612.31
15:04:01|2612.21
15:04:02|2612.05
15:04:03|2612.05
15:04:04|2612.05
15:04:05|2612.05
15:04:06|2612.05
15:04:07|2612.7
15:04:08|2613.37
15:04:10|2614.65
15:04:11|2615.34
15:04:12|2614.62
15:04:12|2614.95
15:04:14|2614.94
15:04:15|2615.27
15:04:16|2615.27
15:04:16|2616.16
15:04:17|2615.28
15:04:19|2616.03
15:04:20|2616.33
15:04:22|2617.83
15:04:23|2620.45
15:04:25|2619.85
15:04:26|2619.41
15:04:27|2619.17
15:04:28|2619.31
15:04:29|2619.68
15:04:31|2619.66
15:04:32|2619.02
15:04:34|2618.36
15:04:34|2616.99
15:04:36|2616.76
15:04:37|2617.91
15:04:38|2617.77
15:04:39|2617.21
15:04:40|2617.17
15:04:41|2617.83
15:04:42|2617.55
15:04:43|2617.55
15:04:44|2616.71
15:04:45|2616.71
15:04:47|2616.24
15:04:47|2615.93
15:04:48|2615.87
15:04:50|2616.81
15:04:51|2616.17
15:04:52|2616.46
15:04:53|2615.94
15:04:54|2615.93
15:04:55|2615.51
15:04:56|2616.06
15:04:57|2616.43
15:04:58|2615.68
15:04:59|2615.52
15:05:00|2615.68
15:05:01|2615.02
15:05:02|2614.65
15:05:03|2616.43
15:05:04|2616.39
15:05:05|2615.73
15:05:06|2615.73
15:05:07|2615.73
15:05:08|2615.4
15:05:09|2615.84
15:05:10|2616.85
15:05:11|2617.75
15:05:12|2617.19
15:05:13|2617.19
15:05:14|2616.95
15:05:15|2616.94
15:05:17|2616.21
15:05:18|2616.56
15:05:19|2616.01
15:05:20|2615.97
15:05:21|2616.55
15:05:22|2616.55
15:05:24|2615.99
15:05:24|2616.
15:05:25|2616.42
15:05:27|2616.38
15:05:28|2616.88
15:05:29|2616.39
15:05:30|2615.97
15:05:31|2615.3
15:05:32|2615.37
15:05:33|2615.48
15:05:34|2615.33
15:05:35|2615.34
15:05:36|2615.34
15:05:37|2615.86
15:05:38|2615.99
15:05:39|2615.98
15:05:40|2616.11
15:05:41|2616.23
15:05:42|2616.98
15:05:43|2616.99
15:05:44|2616.98
15:05:45|2616.99
15:05:46|2616.98
15:05:47|2616.98
15:05:48|2616.98
15:05:49|2617.62
15:05:50|2617.63
15:05:51|2617.67
15:05:52|2618.
15:05:53|2618.46
15:05:54|2619.31
15:05:55|2618.84
15:05:56|2618.83
15:05:57|2618.79
15:05:58|2618.84
15:05:59|2618.83
15:06:01|2617.87
15:06:01|2617.74
15:06:03|2618.39
15:06:04|2617.61
15:06:05|2617.39
15:06:06|2618.49
15:06:07|2618.49
15:06:08|2618.85
15:06:09|2619.24
15:06:10|2619.14
15:06:10|2618.83
15:06:12|2619.01
15:06:13|2617.58
15:06:14|2617.56
15:06:14|2617.32
15:06:16|2617.33
15:06:16|2618.25
15:06:18|2617.99
15:06:19|2617.61
15:06:20|2617.27
15:06:20|2618.09
15:06:21|2618.09
15:06:23|2617.43
15:06:25|2618.
15:06:26|2617.68
15:06:27|2616.82
15:06:28|2616.82
15:06:29|2616.6
15:06:30|2616.69
15:06:31|2616.24
15:06:32|2616.23
15:06:33|2616.97
15:06:34|2616.97
15:06:35|2616.96
15:06:36|2616.67
15:06:37|2616.69
15:06:39|2616.08
15:06:40|2615.99
15:06:41|2616.31
15:06:42|2616.42
15:06:43|2616.7
15:06:44|2616.29
15:06:45|2616.3
15:06:45|2616.32
15:06:47|2616.22
15:06:48|2616.19
15:06:48|2616.91
15:06:51|2616.92
15:06:51|2616.99
15:06:52|2616.93
15:06:53|2616.49
15:06:54|2615.48
15:06:56|2616.07
15:06:56|2615.98
15:06:57|2615.98
15:06:58|2615.75
15:07:00|2615.75
15:07:01|2615.35
15:07:01|2615.35
15:07:02|2615.35
15:07:04|2615.99
15:07:04|2615.4
15:07:05|2614.67
15:07:07|2614.51
15:07:08|2614.68
15:07:09|2614.59
15:07:10|2614.72
15:07:11|2614.62
15:07:11|2614.6
15:07:12|2614.59
15:07:13|2614.6
15:07:14|2614.6
15:07:15|2614.6
15:07:17|2614.6
15:07:17|2614.59
15:07:20|2614.6
15:07:21|2615.24
15:07:22|2616.52
15:07:23|2616.59
15:07:24|2616.56
15:07:26|2616.95
15:07:27|2615.97
15:07:29|2615.97
15:07:29|2615.68
15:07:31|2615.35
15:07:32|2615.25
15:07:33|2616.14
15:07:34|2615.69
15:07:35|2615.52
15:07:37|2615.52
15:07:38|2615.72
15:07:39|2615.72
15:07:40|2615.86
15:07:41|2616.62
15:07:42|2616.25
15:07:43|2616.57
15:07:45|2616.56
15:07:46|2616.56
15:07:48|2616.34
15:07:49|2617.
15:07:50|2617.
15:07:51|2617.31
15:07:52|2617.59
15:07:53|2616.93
15:07:55|2616.96
15:07:56|2616.4
15:07:57|2616.4
15:07:58|2616.51
15:07:59|2616.72
15:08:00|2615.78
15:08:01|2616.05
15:08:02|2616.05
15:08:03|2616.12
15:08:04|2616.11
15:08:05|2616.12
15:08:06|2616.12
15:08:07|2616.12
15:08:08|2616.11
15:08:09|2616.12
15:08:10|2616.11
15:08:11|2616.11
15:08:12|2616.12
15:08:13|2615.61
15:08:14|2614.84
15:08:15|2614.84
15:08:16|2614.59
15:08:17|2614.6
15:08:18|2614.6
15:08:19|2613.73
15:08:20|2613.61
15:08:21|2613.93
15:08:23|2614.72
15:08:24|2613.21
15:08:25|2612.48
15:08:27|2611.01
15:08:28|2611.1
15:08:30|2611.09
15:08:31|2611.1
15:08:32|2611.1
15:08:33|2611.69
15:08:33|2611.43
15:08:35|2611.69
15:08:36|2611.69
15:08:38|2612.21
15:08:39|2611.92
15:08:40|2611.92
15:08:41|2612.47
15:08:42|2612.26
15:08:43|2612.43
15:08:44|2612.43
15:08:45|2611.77
15:08:47|2610.73
15:08:48|2610.53
15:08:49|2611.26
15:08:50|2610.93
15:08:51|2610.82
15:08:52|2610.43
15:08:53|2610.12
15:08:54|2610.4
15:08:55|2610.4
15:08:56|2610.4
15:08:57|2610.4
15:08:58|2609.9
15:09:00|2609.61
15:09:00|2608.46
15:09:02|2608.35
15:09:03|2608.01
15:09:03|2608.01
15:09:05|2607.91
15:09:06|2607.57
15:09:06|2607.3
15:09:08|2607.29
15:09:09|2607.54
15:09:10|2609.41
15:09:11|2609.39
15:09:12|2609.54
15:09:13|2609.41
15:09:14|2610.41
15:09:16|2610.9
15:09:16|2610.11
15:09:17|2610.09
15:09:18|2610.44
15:09:20|2610.58
15:09:20|2611.92
15:09:22|2612.25
15:09:23|2611.73
15:09:24|2611.72
15:09:24|2611.36
15:09:26|2610.73
15:09:27|2610.37
15:09:28|2609.61
15:09:30|2609.4
15:09:31|2609.37
15:09:32|2609.37
15:09:33|2609.35
15:09:34|2610.3
15:09:35|2610.01
15:09:36|2610.02
15:09:37|2610.02
15:09:38|2610.02
15:09:39|2610.02
15:09:40|2610.02
15:09:41|2610.02
15:09:43|2610.72
15:09:44|2610.49
15:09:45|2609.94
15:09:46|2609.01
15:09:47|2609.01
15:09:48|2609.67
15:09:49|2609.67
15:09:49|2609.98
15:09:51|2610.28
15:09:53|2610.29
15:09:53|2610.29
15:09:54|2610.52
15:09:55|2610.52
15:09:57|2610.52
15:09:57|2610.85
15:09:58|2611.98
15:09:59|2612.16
15:10:01|2612.16
15:10:01|2611.45
15:10:03|2612.
15:10:03|2611.51
15:10:04|2610.78
15:10:06|2610.37
15:10:07|2610.29
15:10:08|2609.51
15:10:09|2609.43
15:10:10|2609.34
15:10:11|2609.54
15:10:11|2609.54
15:10:12|2609.54
15:10:14|2609.54
15:10:15|2610.07
15:10:16|2611.
15:10:17|2612.37
15:10:18|2612.37
15:10:19|2611.93
15:10:20|2611.67
15:10:21|2611.53
15:10:22|2611.53
15:10:23|2611.16
15:10:24|2612.16
15:10:25|2612.58
15:10:26|2611.97
15:10:28|2611.38
15:10:30|2611.08
15:10:31|2610.99
15:10:33|2610.99
15:10:34|2610.98
15:10:34|2611.44
15:10:36|2612.43
15:10:36|2611.55
15:10:37|2611.46
15:10:38|2611.47
15:10:39|2611.46
15:10:40|2611.47
15:10:42|2611.47
15:10:42|2611.47
15:10:43|2610.77
15:10:45|2610.77
15:10:45|2612.11
15:10:46|2611.77
15:10:48|2611.67
15:10:49|2611.66
15:10:49|2611.38
15:10:50|2611.33
15:10:51|2611.03
15:10:52|2611.03
15:10:54|2610.93
15:10:55|2610.93
15:10:55|2610.62
15:10:57|2610.23
15:10:57|2610.25
15:10:58|2610.08
15:11:00|2609.71
15:11:00|2609.71
15:11:02|2610.04
15:11:02|2610.97
15:11:03|2610.98
15:11:04|2610.98
15:11:05|2610.98
15:11:06|2610.98
15:11:07|2610.98
15:11:09|2610.41
15:11:09|2610.2
15:11:11|2610.2
15:11:12|2610.4
15:11:13|2610.4
15:11:14|2610.4
15:11:15|2610.97
15:11:16|2610.98
15:11:17|2610.98
15:11:18|2610.19
15:11:19|2609.66
15:11:20|2609.52
15:11:21|2609.52
15:11:22|2608.93
15:11:23|2608.37
15:11:24|2608.37
15:11:25|2608.38
15:11:26|2608.37
15:11:27|2607.3
15:11:29|2607.41
15:11:30|2607.4
15:11:32|2607.4
15:11:34|2607.18
15:11:34|2607.18
15:11:35|2607.72
15:11:37|2608.06
15:11:39|2608.17
15:11:39|2608.16
15:11:41|2608.16
15:11:42|2608.16
15:11:43|2608.17
15:11:44|2608.16
15:11:45|2608.17
15:11:47|2608.16
15:11:48|2608.16
15:11:49|2608.16
15:11:49|2608.8
15:11:51|2608.4
15:11:52|2608.16
15:11:53|2607.84
15:11:54|2608.12
15:11:55|2607.96
15:11:55|2607.96
15:11:57|2607.42
15:11:57|2607.89
15:11:59|2608.15
15:12:00|2608.61
15:12:00|2608.46
15:12:02|2608.47
15:12:03|2608.47
15:12:04|2608.47
15:12:05|2608.47
15:12:06|2608.46
15:12:07|2608.47
15:12:08|2608.46
15:12:09|2608.46
15:12:10|2608.47
15:12:11|2608.06
15:12:12|2608.06
15:12:13|2607.52
15:12:14|2607.52
15:12:15|2607.52
15:12:15|2607.13
15:12:17|2607.52
15:12:18|2608.94
15:12:19|2608.71
15:12:20|2608.71
15:12:21|2609.32
15:12:22|2609.89
15:12:23|2609.37
15:12:24|2609.37
15:12:25|2609.38
15:12:26|2608.84
15:12:26|2608.84
15:12:28|2608.83
15:12:29|2608.84
15:12:29|2608.84
15:12:31|2611.32
15:12:32|2612.58
15:12:34|2612.09
15:12:35|2611.02
15:12:37|2610.71
15:12:37|2610.72
15:12:39|2610.7
15:12:40|2610.44
15:12:41|2609.8
15:12:41|2610.01
15:12:42|2610.01
15:12:44|2609.61
15:12:45|2609.79
15:12:45|2608.61
15:12:48|2608.38
15:12:48|2608.39
15:12:49|2608.37
15:12:50|2608.13
15:12:51|2608.6
15:12:52|2608.26
15:12:53|2607.82
15:12:54|2607.99
15:12:55|2607.72
15:12:56|2607.29
15:12:57|2607.33
15:12:58|2606.69
15:12:59|2606.89
15:13:00|2607.34
15:13:01|2607.01
15:13:02|2607.
15:13:03|2606.99
15:13:04|2606.98
15:13:06|2606.51
15:13:07|2605.58
15:13:08|2605.57
15:13:10|2605.58
15:13:12|2605.58
15:13:12|2605.89
15:13:13|2606.22
15:13:14|2606.06
15:13:15|2606.24
15:13:16|2606.24
15:13:17|2605.83
15:13:18|2605.73
15:13:19|2605.74
15:13:20|2605.74
15:13:22|2605.74
15:13:23|2605.37
15:13:24|2605.36
15:13:25|2605.37
15:13:26|2605.37
15:13:27|2605.06
15:13:28|2605.07
15:13:30|2605.06
15:13:32|2605.07
15:13:34|2605.73
15:13:35|2604.93
15:13:37|2604.91
15:13:37|2604.75
15:13:38|2604.75
15:13:39|2604.75
15:13:41|2604.62
15:13:42|2604.43
15:13:43|2604.43
15:13:44|2604.57
15:13:45|2605.07
15:13:46|2605.39
15:13:47|2605.4
15:13:49|2605.4
15:13:49|2605.39
15:13:50|2605.4
15:13:51|2606.08
15:13:53|2607.04
15:13:54|2607.56
15:13:54|2607.18
15:13:56|2607.81
15:13:56|2607.81
15:13:57|2607.91
15:13:58|2607.66
15:14:00|2607.3
15:14:00|2607.04
15:14:02|2607.05
15:14:03|2607.91
15:14:04|2609.43
15:14:05|2608.92
15:14:06|2608.92
15:14:07|2608.92
15:14:08|2609.76
15:14:10|2611.44
15:14:11|2610.13
15:14:12|2609.45
15:14:12|2609.42
15:14:14|2609.43
15:14:14|2609.42
15:14:16|2609.72
15:14:17|2610.07
15:14:17|2610.07
15:14:19|2609.58
15:14:21|2608.87
15:14:21|2608.87
15:14:22|2609.08
15:14:23|2608.76
15:14:24|2609.72
15:14:25|2609.72
15:14:26|2609.56
15:14:27|2609.57
15:14:28|2609.24
15:14:29|2609.03
15:14:30|2608.86
15:14:31|2611.18
15:14:33|2611.26
15:14:34|2611.1
15:14:35|2611.49
15:14:37|2611.19
15:14:38|2611.09
15:14:39|2611.09
15:14:40|2611.09
15:14:41|2611.
15:14:42|2611.
15:14:43|2611.01
15:14:44|2612.
15:14:45|2614.48
15:14:46|2615.64
15:14:47|2615.73
15:14:48|2616.28
15:14:49|2616.98
15:14:50|2616.85
15:14:51|2616.79
15:14:52|2616.51
15:14:53|2616.27
15:14:54|2616.27
15:14:55|2616.32
15:14:56|2616.28
15:14:57|2616.28
15:14:58|2615.64
15:14:59|2615.76
15:15:00|2615.84
15:15:01|2615.84
15:15:03|2615.43
15:15:03|2615.62
15:15:06|2615.62
15:15:06|2615.42
15:15:07|2617.1
15:15:08|2616.72
15:15:09|2617.24
15:15:10|2618.35
15:15:12|2619.67
15:15:13|2619.49
15:15:14|2619.38
15:15:15|2620.73
15:15:17|2624.36
15:15:18|2625.53
15:15:20|2624.8
15:15:22|2625.07
15:15:22|2624.26
15:15:23|2625.05
15:15:24|2624.49
15:15:25|2624.43
15:15:26|2624.96
15:15:27|2624.97
15:15:28|2624.47
15:15:29|2625.61
15:15:30|2624.76
15:15:31|2625.22
15:15:33|2624.82
15:15:35|2624.64
15:15:35|2626.18
15:15:36|2625.2
15:15:37|2625.78
15:15:39|2625.78
15:15:39|2625.79
15:15:40|2625.48
15:15:41|2625.01
15:15:42|2625.46
15:15:44|2625.03
15:15:45|2625.2
15:15:46|2625.77
15:15:47|2625.82
15:15:48|2625.26
15:15:49|2625.21
15:15:51|2625.19
15:15:52|2625.27
15:15:53|2625.39
15:15:54|2625.39
15:15:54|2625.42
15:15:56|2625.42
15:15:56|2625.72
15:15:58|2625.7
15:15:58|2625.52
15:15:59|2629.52
15:16:02|2628.71
15:16:02|2632.53
15:16:04|2632.72
15:16:04|2632.25
15:16:05|2631.19
15:16:07|2631.43
15:16:09|2630.37
15:16:11|2630.66
15:16:11|2629.57
15:16:12|2630.01
15:16:13|2629.93
15:16:15|2629.28
15:16:16|2629.28
15:16:16|2629.01
15:16:17|2629.14
15:16:18|2628.52
15:16:20|2628.52
15:16:21|2628.78
15:16:21|2627.89
15:16:24|2627.78
15:16:25|2627.83
15:16:26|2627.83
15:16:26|2627.83
15:16:28|2627.56
15:16:30|2627.28
15:16:30|2627.17
15:16:31|2627.77
15:16:32|2627.77
15:16:33|2627.77
15:16:34|2627.77
15:16:35|2627.77
15:16:36|2628.29
15:16:37|2628.59
15:16:38|2628.6
15:16:39|2628.59
15:16:40|2628.59
15:16:41|2628.31
15:16:42|2628.3
15:16:43|2627.52
15:16:44|2627.61
15:16:45|2627.67
15:16:46|2626.55
15:16:47|2626.95
15:16:48|2627.16
15:16:50|2627.37
15:16:50|2627.12
15:16:51|2627.13
15:16:52|2627.
15:16:54|2627.03
15:16:55|2626.92
15:16:56|2625.01
15:16:56|2626.02
15:16:57|2625.73
15:16:58|2626.24
15:16:59|2625.71
15:17:00|2625.04
15:17:01|2625.05
15:17:02|2625.05
15:17:03|2626.72
15:17:05|2626.65
15:17:06|2626.52
15:17:06|2626.29
15:17:08|2626.29
15:17:09|2626.3
15:17:10|2626.29
15:17:12|2626.29
15:17:12|2626.61
15:17:13|2627.36
15:17:14|2627.87
15:17:16|2627.88
15:17:16|2627.96
15:17:18|2627.33
15:17:19|2627.52
15:17:20|2627.45
15:17:21|2627.1
15:17:22|2626.68
15:17:23|2627.88
15:17:24|2627.88
15:17:25|2627.29
15:17:26|2626.71
15:17:27|2627.21
15:17:28|2627.21
15:17:29|2628.2
15:17:30|2628.24
15:17:31|2628.23
15:17:32|2628.24
15:17:33|2628.16
15:17:34|2627.47
15:17:36|2627.74
15:17:36|2627.73
15:17:37|2626.78
15:17:39|2626.57
15:17:41|2626.56
15:17:41|2626.58
15:17:42|2626.74
15:17:43|2626.6
15:17:44|2626.57
15:17:45|2626.99
15:17:46|2626.99
15:17:47|2626.98
15:17:48|2626.98
15:17:49|2626.56
15:17:50|2626.61
15:17:51|2626.97
15:17:52|2626.79
15:17:54|2626.79
15:17:55|2628.05
15:17:56|2627.
15:17:57|2626.99
15:17:58|2625.
15:17:59|2625.7
15:18:00|2625.96
15:18:01|2626.28
15:18:03|2626.65
15:18:04|2627.34
15:18:05|2627.35
15:18:06|2627.34
15:18:08|2627.93
15:18:10|2627.79
15:18:10|2627.81
15:18:11|2627.81
15:18:12|2627.82
15:18:14|2627.82
15:18:14|2627.78
15:18:15|2627.56
15:18:16|2627.4
15:18:17|2627.28
15:18:18|2627.69
15:18:20|2627.23
15:18:21|2629.99
15:18:21|2629.27
15:18:22|2629.27
15:18:23|2630.
15:18:24|2630.
15:18:26|2630.35
15:18:27|2630.25
15:18:27|2629.99
15:18:30|2631.16
15:18:30|2631.2
15:18:31|2631.07
15:18:32|2631.
15:18:33|2630.99
15:18:34|2630.81
15:18:35|2630.65
15:18:36|2631.26
15:18:38|2631.2
15:18:39|2631.82
15:18:40|2632.21
15:18:41|2633.3
15:18:41|2632.88
15:18:42|2632.96
15:18:43|2632.72
15:18:45|2632.43
15:18:46|2632.51
15:18:47|2632.68
15:18:48|2634.06
15:18:49|2634.61
15:18:50|2635.52
15:18:51|2636.56
15:18:52|2636.57
15:18:53|2636.78
15:18:54|2636.36
15:18:55|2636.33
15:18:56|2637.03
15:18:57|2636.25
15:18:58|2636.26
15:18:59|2636.56
15:19:00|2636.26
15:19:01|2635.39
15:19:02|2636.31
15:19:03|2636.04
15:19:04|2637.25
15:19:06|2636.6
15:19:07|2637.17
15:19:08|2637.5
15:19:09|2637.94
15:19:10|2637.09
15:19:11|2636.74
15:19:12|2637.21
15:19:13|2637.96
15:19:14|2639.18
15:19:15|2640.32
15:19:16|2639.1
15:19:17|2639.71
15:19:18|2640.58
15:19:19|2640.25
15:19:20|2639.71
15:19:21|2639.58
15:19:22|2638.94
15:19:24|2639.27
15:19:25|2640.15
15:19:26|2639.38
15:19:28|2639.64
15:19:28|2638.9
15:19:29|2638.34
15:19:30|2638.68
15:19:31|2638.54
15:19:33|2639.02
15:19:33|2639.5
15:19:34|2638.89
15:19:36|2637.57
15:19:37|2639.49
15:19:37|2639.21
15:19:40|2639.01
15:19:41|2638.89
15:19:42|2638.93
15:19:44|2638.91
15:19:45|2639.23
15:19:46|2638.8
15:19:46|2638.98
15:19:48|2638.76
15:19:50|2638.89
15:19:50|2639.05
15:19:51|2638.05
15:19:52|2638.77
15:19:53|2638.57
15:19:54|2638.57
15:19:56|2637.66
15:19:56|2637.02
15:19:57|2636.29
15:19:58|2636.64
15:19:59|2636.64
15:20:00|2636.75
15:20:01|2636.61
15:20:02|2635.22
15:20:03|2635.42
15:20:04|2634.8
15:20:06|2635.16
15:20:06|2635.71
15:20:08|2636.92
15:20:10|2636.61
15:20:10|2637.1
15:20:12|2636.65
15:20:13|2636.34
15:20:14|2635.51
15:20:15|2637.92
15:20:16|2638.9
15:20:17|2639.43
15:20:18|2638.77
15:20:19|2639.33
15:20:20|2639.32
15:20:21|2639.64
15:20:23|2640.
15:20:23|2640.
15:20:26|2639.57
15:20:26|2640.24
15:20:27|2640.67
15:20:28|2640.85
15:20:29|2642.05
15:20:30|2641.97
15:20:31|2642.84
15:20:32|2643.51
15:20:34|2645.6
15:20:34|2646.45
15:20:35|2646.31
15:20:37|2647.7
15:20:38|2645.27
15:20:40|2644.05
15:20:41|2643.15
15:20:42|2642.29
15:20:42|2643.47
15:20:44|2642.72
15:20:46|2642.02
15:20:46|2642.02
15:20:49|2641.25
15:20:49|2641.4
15:20:50|2640.98
15:20:51|2640.71
15:20:52|2640.32
15:20:53|2639.43
15:20:54|2640.31
15:20:55|2639.98
15:20:56|2640.31
15:20:57|2640.79
15:20:58|2640.78
15:20:59|2642.05
15:21:00|2643.67
15:21:01|2643.
15:21:02|2643.01
15:21:03|2643.26
15:21:05|2641.45
15:21:06|2640.44
15:21:08|2640.47
15:21:10|2640.96
15:21:10|2640.38
15:21:11|2640.6
15:21:12|2639.98
15:21:14|2643.53
15:21:15|2644.4
15:21:16|2646.1
15:21:17|2647.03
15:21:19|2646.11
15:21:19|2646.4
15:21:22|2647.5
15:21:23|2647.69
15:21:24|2646.81
15:21:24|2647.17
15:21:25|2646.23
15:21:26|2645.22
15:21:27|2646.31
15:21:29|2646.42
15:21:30|2646.37
15:21:30|2645.75
15:21:32|2645.48
15:21:32|2646.68
15:21:34|2644.88
15:21:34|2644.36
15:21:35|2644.2
15:21:37|2644.18
15:21:38|2643.
15:21:38|2642.8
15:21:41|2642.1
15:21:42|2641.78
15:21:43|2641.91
15:21:45|2640.96
15:21:46|2640.97
15:21:48|2641.35
15:21:48|2640.94
15:21:49|2639.71
15:21:50|2640.6
15:21:51|2640.55
15:21:52|2640.31
15:21:53|2640.27
15:21:54|2639.94
15:21:55|2640.31
15:21:56|2640.95
15:21:57|2641.
15:21:58|2640.31
15:21:59|2640.3
15:22:00|2641.
15:22:01|2641.01
15:22:03|2641.03
15:22:04|2640.3
15:22:05|2640.51
15:22:06|2639.92
15:22:07|2639.44
15:22:08|2640.
15:22:09|2639.45
15:22:11|2639.56
15:22:13|2639.27
15:22:14|2638.47
15:22:15|2639.01
15:22:15|2639.78
15:22:17|2640.36
15:22:18|2639.96
15:22:19|2639.71
15:22:20|2639.7
15:22:21|2639.71
15:22:22|2639.71
15:22:23|2639.57
15:22:24|2640.43
15:22:25|2640.04
15:22:26|2640.
15:22:28|2638.72
15:22:29|2639.06
15:22:30|2639.06
15:22:31|2639.71
15:22:32|2639.71
15:22:33|2639.92
15:22:34|2639.12
15:22:36|2637.69
15:22:36|2638.35
15:22:37|2638.7
15:22:39|2640.
15:22:39|2639.96
15:22:42|2639.52
15:22:42|2641.
15:22:43|2641.37
15:22:44|2640.69
15:22:45|2641.32
15:22:47|2640.6
15:22:47|2641.8
15:22:48|2641.34
15:22:49|2641.53
15:22:50|2640.53
15:22:51|2640.17
15:22:52|2640.03
15:22:53|2639.75
15:22:54|2639.
15:22:55|2639.37
15:22:56|2639.6
15:22:58|2639.05
15:22:59|2639.25
15:23:00|2640.12
15:23:01|2640.13
15:23:02|2640.12
15:23:03|2640.13
15:23:04|2640.02
15:23:05|2640.02
15:23:07|2639.84
15:23:08|2639.96
15:23:10|2641.71
15:23:11|2641.96
15:23:11|2642.02
15:23:12|2641.45
15:23:13|2641.56
15:23:14|2642.33
15:23:17|2642.05
15:23:17|2641.87
15:23:18|2642.6
15:23:19|2642.18
15:23:20|2642.75
15:23:22|2642.66
15:23:23|2642.5
15:23:24|2642.5
15:23:25|2641.58
15:23:26|2641.39
15:23:27|2641.23
15:23:29|2640.98
15:23:29|2640.98
15:23:31|2640.91
15:23:32|2640.42
15:23:33|2640.32
15:23:33|2640.32
15:23:35|2640.1
15:23:35|2639.61
15:23:36|2640.23
15:23:37|2639.74
15:23:39|2639.74
15:23:39|2639.85
15:23:42|2640.11
15:23:43|2639.35
15:23:43|2639.77
15:23:44|2639.77
15:23:45|2639.44
15:23:46|2639.61
15:23:47|2639.15
15:23:48|2639.43
15:23:49|2640.11
15:23:50|2640.78
15:23:51|2640.22
15:23:53|2640.3
15:23:54|2640.03
15:23:55|2639.69
15:23:55|2639.42
15:23:56|2639.42
15:23:58|2639.28
15:23:59|2639.43
15:24:00|2639.57
15:24:01|2639.42
15:24:02|2639.28
15:24:03|2639.07
15:24:04|2639.28
15:24:06|2639.25
15:24:07|2639.24
15:24:08|2638.64
15:24:09|2638.64
15:24:10|2638.69
15:24:12|2638.84
15:24:13|2638.83
15:24:14|2639.5
15:24:14|2639.01
15:24:16|2638.82
15:24:16|2638.96
15:24:19|2638.44
15:24:19|2638.66
15:24:21|2639.9
15:24:22|2639.5
15:24:23|2639.5
15:24:24|2639.27
15:24:25|2639.47
15:24:26|2638.96
15:24:27|2638.26
15:24:29|2638.
15:24:29|2635.01
15:24:31|2635.04
15:24:33|2634.81
15:24:33|2634.57
15:24:34|2634.49
15:24:36|2634.63
15:24:38|2635.81
15:24:38|2635.91
15:24:39|2635.69
15:24:40|2635.69
15:24:41|2635.69
15:24:42|2635.69
15:24:43|2636.54
15:24:44|2635.74
15:24:46|2635.42
15:24:47|2635.12
15:24:48|2635.1
15:24:49|2635.11
15:24:50|2635.53
15:24:51|2635.43
15:24:52|2635.42
15:24:53|2635.42
15:24:54|2635.01
15:24:55|2635.94
15:24:57|2635.39
15:24:58|2635.48
15:24:58|2635.16
15:24:59|2635.52
15:25:00|2635.43
15:25:01|2634.11
15:25:02|2634.2
15:25:03|2633.78
15:25:04|2633.79
15:25:05|2634.43
15:25:07|2635.71
15:25:08|2636.31
15:25:09|2635.65
15:25:10|2635.65
15:25:11|2634.33
15:25:12|2633.26
15:25:13|2632.98
15:25:14|2633.7
15:25:16|2634.26
15:25:16|2635.65
15:25:17|2635.39
15:25:20|2634.16
15:25:21|2634.61
15:25:21|2634.8
15:25:22|2635.09
15:25:23|2635.62
15:25:24|2636.31
15:25:26|2635.92
15:25:26|2636.16
15:25:27|2636.16
15:25:29|2635.61
15:25:30|2636.07
15:25:30|2635.93
15:25:31|2636.06
15:25:32|2637.66
15:25:33|2638.17
15:25:34|2638.17
15:25:35|2638.96
15:25:36|2639.25
15:25:37|2638.88
15:25:38|2639.32
15:25:39|2639.77
15:25:40|2638.96
15:25:42|2638.78
15:25:43|2638.74
15:25:45|2638.16
15:25:45|2637.61
15:25:46|2638.18
15:25:47|2638.62
15:25:48|2638.31
15:25:50|2638.31
15:25:51|2638.63
15:25:52|2639.23
15:25:53|2638.33
15:25:54|2638.35
15:25:55|2638.95
15:25:56|2639.77
15:25:57|2639.79
15:25:58|2639.79
15:25:59|2639.34
15:26:00|2639.35
15:26:01|2639.34
15:26:02|2638.06
15:26:04|2638.41
15:26:05|2637.89
15:26:06|2636.8
15:26:06|2637.41
15:26:07|2637.35
15:26:09|2637.75
15:26:09|2638.62
15:26:11|2639.56
15:26:11|2639.75
15:26:13|2639.75
15:26:14|2639.33
15:26:16|2638.33
15:26:17|2637.6
15:26:18|2637.47
15:26:19|2637.72
15:26:20|2635.85
15:26:22|2638.12
15:26:22|2638.5
15:26:24|2638.5
15:26:24|2638.49
15:26:26|2638.5
15:26:27|2638.68
15:26:28|2638.29
15:26:29|2638.53
15:26:31|2639.24
15:26:32|2638.56
15:26:33|2638.79
15:26:34|2639.21
15:26:35|2639.47
15:26:36|2639.64
15:26:37|2638.57
15:26:38|2638.57
15:26:39|2638.95
15:26:40|2638.7
15:26:41|2638.89
15:26:42|2638.73
15:26:43|2638.73
15:26:45|2638.7
15:26:46|2638.7
15:26:47|2638.7
15:26:49|2638.7
15:26:49|2638.69
15:26:51|2638.26
15:26:51|2638.26
15:26:53|2638.28
15:26:54|2638.7
15:26:54|2638.5
15:26:56|2638.58
15:26:57|2637.65
15:26:58|2637.65
15:26:59|2637.64
15:26:59|2637.64
15:27:01|2638.19
15:27:01|2638.19
15:27:03|2638.27
15:27:04|2637.67
15:27:05|2638.91
15:27:06|2639.22
15:27:08|2639.2
15:27:09|2639.02
15:27:11|2638.4
15:27:11|2638.39
15:27:12|2639.1
15:27:14|2639.83
15:27:15|2639.57
15:27:17|2640.81
15:27:18|2640.81
15:27:18|2640.36
15:27:19|2639.27
15:27:21|2639.27
15:27:21|2640.
15:27:22|2639.74
15:27:24|2639.74
15:27:26|2639.16
15:27:26|2638.48
15:27:27|2638.49
15:27:28|2638.04
15:27:29|2638.04
15:27:31|2638.34
15:27:31|2638.7
15:27:32|2639.45
15:27:33|2639.25
15:27:34|2639.16
15:27:35|2639.16
15:27:36|2639.16
15:27:37|2639.16
15:27:38|2638.7
15:27:39|2640.38
15:27:40|2640.41
15:27:41|2639.98
15:27:42|2640.15
15:27:43|2640.19
15:27:44|2641.01
15:27:45|2640.55
15:27:46|2640.56
15:27:47|2640.76
15:27:48|2640.76
15:27:49|2641.41
15:27:50|2640.64
15:27:52|2640.98
15:27:53|2640.77
15:27:54|2640.77
15:27:55|2640.77
15:27:56|2640.64
15:27:57|2640.78
15:27:58|2641.15
15:27:59|2641.4
15:28:00|2641.41
15:28:02|2641.38
15:28:03|2640.67
15:28:03|2640.79
15:28:04|2640.79
15:28:06|2640.79
15:28:06|2641.17
15:28:08|2640.79
15:28:10|2640.31
15:28:10|2640.45
15:28:12|2640.97
15:28:13|2640.
15:28:13|2639.29
15:28:15|2639.29
15:28:16|2638.7
15:28:17|2639.14
15:28:18|2639.66
15:28:20|2639.49
15:28:21|2639.29
15:28:21|2639.27
15:28:23|2639.26
15:28:23|2639.26
15:28:24|2639.2
15:28:27|2639.21
15:28:27|2639.32
15:28:28|2639.46
15:28:30|2639.58
15:28:31|2639.47
15:28:32|2639.48
15:28:33|2639.32
15:28:33|2639.2
15:28:34|2639.2
15:28:36|2638.34
15:28:36|2638.
15:28:37|2638.
15:28:39|2638.05
15:28:39|2638.
15:28:40|2638.
15:28:41|2637.51
15:28:43|2637.08
15:28:43|2637.3
15:28:44|2637.73
15:28:47|2638.07
15:28:48|2637.82
15:28:48|2637.82
15:28:50|2637.81
15:28:50|2637.81
15:28:51|2636.92
15:28:53|2636.69
15:28:54|2636.56
15:28:54|2636.53
15:28:56|2636.54
15:28:57|2636.54
15:28:59|2637.18
15:28:59|2637.55
15:29:00|2637.29
15:29:01|2637.08
15:29:02|2637.08
15:29:03|2637.12
15:29:04|2637.08
15:29:07|2636.51
15:29:08|2636.89
15:29:09|2636.7
15:29:10|2636.09
15:29:11|2636.08
15:29:13|2636.41
15:29:13|2635.79
15:29:15|2634.65
15:29:17|2633.97
15:29:18|2635.
15:29:19|2635.78
15:29:20|2637.05
15:29:21|2636.64
15:29:22|2636.24
15:29:23|2636.73
15:29:24|2636.33
15:29:25|2636.32
15:29:26|2636.5
15:29:27|2636.22
15:29:28|2636.29
15:29:29|2636.55
15:29:30|2636.74
15:29:31|2636.63
15:29:32|2636.35
15:29:33|2636.03
15:29:34|2636.02
15:29:35|2636.16
15:29:36|2636.16
15:29:37|2636.24
15:29:38|2636.24
15:29:39|2636.42
15:29:40|2636.63
15:29:41|2636.26
15:29:42|2636.64
15:29:43|2636.64
15:29:45|2636.37
15:29:45|2636.75
15:29:47|2637.15
15:29:48|2636.84
15:29:50|2636.83
15:29:50|2636.83
15:29:51|2637.14
15:29:53|2637.15
15:29:53|2637.15
15:29:55|2637.15
15:29:55|2637.15
15:29:57|2636.74
15:29:57|2637.51
15:29:58|2638.52
15:30:01|2638.37
15:30:01|2638.
15:30:02|2638.
15:30:04|2637.88
15:30:04|2637.52
15:30:06|2637.63
15:30:07|2637.62
15:30:07|2637.61
15:30:08|2637.63
15:30:09|2637.63
15:30:12|2637.04
15:30:12|2637.14
15:30:13|2636.83
15:30:14|2636.85
15:30:16|2636.89
15:30:17|2636.84
15:30:19|2636.73
15:30:21|2637.43
15:30:21|2637.43
15:30:22|2636.39
15:30:24|2636.42
15:30:24|2636.76
15:30:26|2636.86
15:30:27|2637.37
15:30:27|2637.08
15:30:28|2636.86
15:30:29|2636.86
15:30:31|2637.07
15:30:32|2637.04
15:30:33|2638.41
15:30:34|2638.2
15:30:35|2638.12
15:30:36|2638.93
15:30:37|2639.72
15:30:38|2639.99
15:30:39|2639.99
15:30:40|2640.26
15:30:41|2640.44
15:30:42|2639.74
15:30:43|2641.34
15:30:44|2641.69
15:30:45|2641.17
15:30:46|2640.99
15:30:47|2640.99
15:30:48|2641.66
15:30:50|2641.57
15:30:50|2641.57
15:30:52|2641.57
15:30:53|2641.48
15:30:53|2641.57
15:30:55|2641.56
15:30:56|2642.72
15:30:56|2642.84
15:30:58|2643.01
15:30:58|2643.01
15:30:59|2642.98
15:31:00|2643.64
15:31:02|2643.65
15:31:04|2644.46
15:31:04|2644.44
15:31:07|2644.18
15:31:07|2644.17
15:31:09|2643.91
15:31:10|2643.68
15:31:11|2642.94
15:31:12|2643.76
15:31:13|2642.39
15:31:15|2643.05
15:31:15|2641.68
15:31:17|2640.72
15:31:18|2641.12
15:31:18|2641.01
15:31:21|2641.36
15:31:21|2641.18
15:31:22|2640.04
15:31:24|2639.75
15:31:25|2640.64
15:31:26|2640.62
15:31:27|2640.11
15:31:28|2640.98
15:31:29|2640.97
15:31:30|2640.91
15:31:31|2640.64
15:31:32|2640.01
15:31:33|2640.27
15:31:34|2639.81
15:31:35|2639.58
15:31:36|2639.58
15:31:37|2640.88
15:31:39|2640.88
15:31:40|2640.86
15:31:41|2640.63
15:31:42|2640.87
15:31:42|2640.87
15:31:45|2639.71
15:31:46|2638.63
15:31:46|2638.62
15:31:47|2638.63
15:31:50|2635.79
15:31:50|2636.02
15:31:51|2635.64
15:31:53|2634.69
15:31:54|2635.14
15:31:55|2635.12
15:31:56|2635.11
15:31:57|2634.86
15:31:58|2634.47
15:31:59|2634.66
15:32:00|2635.74
15:32:02|2635.65
15:32:02|2635.6
15:32:03|2635.6
15:32:05|2634.73
15:32:05|2634.86
15:32:07|2634.09
15:32:08|2633.34
15:32:09|2633.34
15:32:09|2633.3
15:32:10|2632.84
15:32:13|2634.29
15:32:14|2634.82
15:32:15|2634.99
15:32:16|2634.99
15:32:17|2635.48
15:32:18|2635.13
15:32:20|2635.7
15:32:20|2635.7
15:32:22|2635.77
15:32:23|2635.89
15:32:24|2634.99
15:32:26|2635.57
15:32:27|2635.57
15:32:27|2635.52
15:32:28|2635.52
15:32:29|2635.53
15:32:30|2635.46
15:32:31|2635.19
15:32:32|2635.47
15:32:33|2635.32
15:32:34|2635.02
15:32:35|2635.02
15:32:36|2634.76
15:32:37|2635.
15:32:38|2635.1
15:32:39|2635.26
15:32:40|2635.84
15:32:41|2635.16
15:32:42|2634.99
15:32:43|2634.45
15:32:44|2634.45
15:32:45|2634.21
15:32:46|2634.21
15:32:47|2634.52
15:32:48|2634.04
15:32:49|2633.57
15:32:50|2633.35
15:32:51|2633.58
15:32:52|2633.32
15:32:53|2633.31
15:32:54|2633.06
15:32:55|2633.59
15:32:56|2633.6
15:32:57|2633.32
15:32:58|2633.48
15:32:59|2633.64
15:33:01|2634.08
15:33:01|2634.44
15:33:02|2635.44
15:33:03|2635.42
15:33:05|2634.96
15:33:05|2635.24
15:33:06|2634.37
15:33:08|2633.32
15:33:08|2633.52
15:33:09|2633.52
15:33:11|2633.07
15:33:12|2633.08
15:33:13|2633.06
15:33:13|2632.98
15:33:14|2632.98
15:33:17|2632.98
15:33:17|2632.97
15:33:20|2633.3
15:33:20|2632.
15:33:22|2632.17
15:33:23|2631.26
15:33:24|2631.79
15:33:25|2632.03
15:33:26|2633.
15:33:27|2632.48
15:33:28|2632.29
15:33:29|2631.54
15:33:31|2631.55
15:33:32|2631.55
15:33:32|2631.26
15:33:33|2631.42
15:33:36|2631.27
15:33:36|2632.07
15:33:37|2631.8
15:33:38|2631.79
15:33:39|2631.78
15:33:40|2631.48
15:33:41|2631.
15:33:42|2631.44
15:33:43|2631.28
15:33:44|2631.29
15:33:45|2632.14
15:33:46|2632.16
15:33:47|2631.83
15:33:48|2631.83
15:33:49|2631.85
15:33:50|2631.45
15:33:52|2631.04
15:33:52|2631.04
15:33:53|2631.05
15:33:55|2631.04
15:33:56|2631.43
15:33:56|2631.18
15:33:57|2631.19
15:33:58|2631.11
15:33:59|2631.27
15:34:00|2631.99
15:34:03|2631.99
15:34:03|2632.29
15:34:04|2632.43
15:34:05|2632.34
15:34:07|2632.14
15:34:09|2631.76
15:34:09|2631.44
15:34:12|2631.43
15:34:13|2631.77
15:34:14|2632.27
15:34:15|2632.96
15:34:16|2633.01
15:34:17|2633.92
15:34:18|2633.4
15:34:20|2633.55
15:34:21|2632.57
15:34:22|2632.76
15:34:24|2631.67
15:34:25|2631.19
15:34:26|2631.2
15:34:26|2631.2
15:34:27|2631.2
15:34:29|2631.66
15:34:29|2631.54
15:34:31|2631.55
15:34:32|2631.93
15:34:33|2631.6
15:34:33|2631.71
15:34:34|2631.71
15:34:35|2631.55
15:34:36|2631.85
15:34:37|2632.2
15:34:38|2632.21
15:34:39|2632.52
15:34:41|2632.53
15:34:41|2632.52
15:34:43|2633.24
15:34:43|2633.08
15:34:44|2633.08
15:34:45|2633.08
15:34:46|2632.62
15:34:48|2632.62
15:34:49|2633.37
15:34:49|2633.02
15:34:50|2633.07
15:34:53|2633.06
15:34:53|2633.01
15:34:55|2632.61
15:34:56|2631.75
15:34:57|2631.74
15:34:58|2631.74
15:34:59|2631.74
15:35:00|2631.44
15:35:02|2631.96
15:35:02|2631.97
15:35:03|2631.66
15:35:04|2631.65
15:35:07|2630.55
15:35:07|2630.23
15:35:09|2629.5
15:35:10|2628.85
15:35:11|2628.03
15:35:12|2628.83
15:35:14|2628.83
15:35:15|2629.49
15:35:15|2630.71
15:35:16|2629.94
15:35:19|2629.98
15:35:19|2629.57
15:35:21|2629.83
15:35:21|2630.8
15:35:23|2630.99
15:35:24|2630.93
15:35:24|2630.37
15:35:26|2630.37
15:35:27|2630.37
15:35:27|2630.46
15:35:29|2630.03
15:35:29|2629.77
15:35:32|2629.77
15:35:32|2629.77
15:35:33|2628.74
15:35:34|2629.87
15:35:35|2630.12
15:35:36|2630.12
15:35:37|2629.39
15:35:38|2629.39
15:35:39|2628.71
15:35:40|2629.76
15:35:42|2629.76
15:35:42|2630.13
15:35:43|2630.34
15:35:45|2630.6
15:35:46|2630.7
15:35:47|2630.23
15:35:47|2630.4
15:35:49|2630.71
15:35:50|2631.4
15:35:51|2631.39
15:35:51|2631.55
15:35:53|2631.73
15:35:54|2631.75
15:35:55|2631.74
15:35:55|2631.9
15:35:56|2632.55
15:35:58|2632.89
15:35:59|2633.02
15:36:01|2633.74
15:36:01|2634.03
15:36:03|2634.48
15:36:04|2635.36
15:36:05|2636.66
15:36:07|2637.19
15:36:09|2636.6
15:36:10|2635.07
15:36:10|2634.8
15:36:11|2633.47
15:36:12|2634.23
15:36:13|2634.3
15:36:16|2633.83
15:36:17|2633.45
15:36:17|2632.89
15:36:19|2633.05
15:36:20|2633.27
15:36:21|2633.34
15:36:22|2633.36
15:36:23|2633.21
15:36:24|2633.7
15:36:25|2633.44
15:36:26|2633.44
15:36:27|2633.23
15:36:28|2633.23
15:36:29|2633.89
15:36:30|2633.36
15:36:31|2633.24
15:36:32|2633.24
15:36:33|2633.23
15:36:34|2633.23
15:36:35|2632.65
15:36:36|2632.61
15:36:37|2632.38
15:36:38|2633.77
15:36:39|2634.69
15:36:40|2635.19
15:36:41|2635.16
15:36:42|2634.88
15:36:43|2634.49
15:36:44|2634.48
15:36:45|2634.48
15:36:46|2634.48
15:36:48|2634.49
15:36:49|2634.29
15:36:50|2633.9
15:36:51|2633.9
15:36:52|2634.24
15:36:53|2634.48
15:36:54|2634.05
15:36:55|2634.05
15:36:56|2634.04
15:36:57|2634.04
15:36:58|2633.36
15:36:59|2632.61
15:37:01|2634.
15:37:03|2633.94
15:37:03|2633.91
15:37:06|2633.73
15:37:06|2633.74
15:37:07|2633.74
15:37:08|2633.87
15:37:09|2633.88
15:37:10|2633.88
15:37:11|2634.48
15:37:12|2634.47
15:37:14|2634.93
15:37:16|2634.15
15:37:16|2634.98
15:37:19|2633.53
15:37:19|2633.55
15:37:21|2634.47
15:37:22|2634.47
15:37:23|2632.76
15:37:24|2633.04
15:37:25|2632.53
15:37:26|2632.37
15:37:27|2633.13
15:37:28|2633.13
15:37:29|2633.41
15:37:30|2632.96
15:37:32|2633.29
15:37:33|2632.5
15:37:35|2632.17
15:37:35|2632.91
15:37:36|2632.91
15:37:38|2631.9
15:37:38|2631.9
15:37:39|2632.33
15:37:40|2632.23
15:37:41|2632.66
15:37:43|2632.39
15:37:44|2632.39
15:37:45|2632.39
15:37:45|2632.96
15:37:46|2632.96
15:37:48|2632.96
15:37:49|2633.79
15:37:50|2634.
15:37:51|2634.71
15:37:52|2634.99
15:37:53|2634.56
15:37:55|2634.41
15:37:56|2634.47
15:37:58|2635.01
15:37:59|2634.57
15:38:00|2634.85
15:38:00|2634.58
15:38:01|2634.43
15:38:02|2634.19
15:38:04|2634.19
15:38:04|2634.06
15:38:06|2634.09
15:38:07|2634.09
15:38:08|2633.93
15:38:10|2635.11
15:38:12|2636.19
15:38:13|2635.2
15:38:14|2635.15
15:38:16|2634.36
15:38:16|2633.9
15:38:17|2634.07
15:38:19|2634.14
15:38:19|2634.14
15:38:21|2634.17
15:38:22|2634.02
15:38:23|2633.86
15:38:25|2633.85
15:38:25|2634.03
15:38:27|2634.03
15:38:27|2634.01
15:38:28|2634.03
15:38:30|2634.13
15:38:31|2634.75
15:38:32|2634.75
15:38:33|2634.15
15:38:34|2633.34
15:38:35|2633.34
15:38:36|2633.34
15:38:37|2634.07
15:38:38|2634.13
15:38:39|2633.98
15:38:40|2633.98
15:38:41|2633.05
15:38:42|2632.68
15:38:43|2632.68
15:38:44|2632.68
15:38:45|2632.68
15:38:46|2633.04
15:38:47|2633.79
15:38:48|2633.79
15:38:49|2634.08
15:38:50|2634.11
15:38:51|2633.93
15:38:52|2633.57
15:38:53|2633.83
15:38:54|2633.89
15:38:55|2634.56
15:38:56|2635.48
15:38:57|2635.48
15:38:58|2634.91
15:38:59|2635.1
15:39:00|2636.79
15:39:01|2636.29
15:39:02|2636.22
15:39:03|2636.23
15:39:04|2635.97
15:39:05|2635.97
15:39:06|2636.13
15:39:07|2635.1
15:39:08|2636.87
15:39:09|2636.08
15:39:11|2636.43
15:39:11|2636.22
15:39:12|2636.22
15:39:13|2636.07
15:39:14|2636.4
15:39:15|2636.44
15:39:16|2636.44
15:39:17|2636.22
15:39:18|2636.22
15:39:19|2636.44
15:39:20|2636.44
15:39:21|2635.61
15:39:22|2635.19
15:39:23|2635.61
15:39:24|2635.23
15:39:25|2635.49
15:39:26|2635.44
15:39:27|2635.08
15:39:28|2635.08
15:39:29|2635.07
15:39:30|2635.71
15:39:31|2635.37
15:39:32|2635.37
15:39:33|2635.35
15:39:34|2635.12
15:39:35|2635.32
15:39:36|2635.08
15:39:37|2635.81
15:39:38|2636.08
15:39:39|2636.09
15:39:40|2636.08
15:39:41|2636.08
15:39:42|2635.34
15:39:43|2636.09
15:39:44|2636.17
15:39:45|2636.16
15:39:46|2636.17
15:39:47|2635.98
15:39:48|2636.71
15:39:49|2636.7
15:39:50|2637.44
15:39:51|2636.99
15:39:52|2636.99
15:39:53|2636.91
15:39:54|2636.53
15:39:55|2636.5
15:39:57|2636.64
15:39:59|2636.69
15:39:59|2636.01
15:40:00|2636.01
15:40:01|2636.
15:40:02|2635.92
15:40:04|2636.01
15:40:05|2635.99
15:40:06|2637.11
15:40:07|2638.4
15:40:08|2638.62
15:40:09|2638.42
15:40:10|2637.78
15:40:11|2637.23
15:40:12|2636.99
15:40:13|2636.99
15:40:14|2636.98
15:40:15|2637.75
15:40:17|2637.54
15:40:18|2637.72
15:40:19|2637.04
15:40:20|2637.39
15:40:20|2637.39
15:40:23|2638.18
15:40:23|2637.42
15:40:24|2636.92
15:40:25|2637.05
15:40:26|2637.03
15:40:28|2635.44
15:40:29|2635.44
15:40:31|2634.95
15:40:31|2635.01
15:40:33|2634.95
15:40:33|2634.77
15:40:35|2634.97
15:40:36|2635.65
15:40:37|2635.62
15:40:38|2635.63
15:40:38|2635.68
15:40:40|2634.97
15:40:41|2635.82
15:40:42|2635.34
15:40:43|2634.97
15:40:44|2634.97
15:40:45|2635.67
15:40:46|2635.67
15:40:47|2635.42
15:40:48|2635.42
15:40:49|2635.51
15:40:50|2638.22
15:40:51|2637.82
15:40:52|2637.81
15:40:53|2637.72
15:40:54|2637.71
15:40:55|2638.07
15:40:56|2638.58
15:40:58|2638.85
15:40:58|2638.22
15:40:59|2638.84
15:41:00|2638.8
15:41:01|2639.06
15:41:03|2639.21
15:41:04|2639.52
15:41:05|2639.16
15:41:06|2639.16
15:41:07|2639.17
15:41:08|2638.94
15:41:09|2639.55
15:41:10|2639.55
15:41:11|2638.95
15:41:12|2638.74
15:41:13|2638.74
15:41:14|2638.74
15:41:16|2638.4
15:41:17|2637.88
15:41:17|2638.39
15:41:18|2638.65
15:41:20|2638.12
15:41:22|2638.41
15:41:22|2638.35
15:41:23|2637.82
15:41:24|2637.82
15:41:26|2637.82
15:41:26|2638.79
15:41:28|2638.8
15:41:30|2639.54
15:41:30|2640.42
15:41:32|2640.25
15:41:33|2640.26
15:41:34|2640.83
15:41:35|2640.83
15:41:36|2640.87
15:41:38|2641.36
15:41:39|2640.71
15:41:40|2640.39
15:41:42|2640.42
15:41:42|2640.42
15:41:44|2641.29
15:41:44|2641.26
15:41:45|2641.19
15:41:46|2641.14
15:41:47|2640.42
15:41:48|2640.75
15:41:50|2640.81
15:41:50|2641.29
15:41:52|2641.44
15:41:52|2640.87
15:41:53|2641.23
15:41:54|2640.71
15:41:55|2641.48
15:41:56|2640.69
15:41:58|2640.6
15:41:58|2640.52
15:41:59|2638.05
15:42:01|2637.99
15:42:02|2637.99
15:42:03|2637.92
15:42:04|2637.1
15:42:05|2637.65
15:42:06|2636.77
15:42:06|2636.53
15:42:09|2637.42
15:42:10|2636.85
15:42:11|2637.28
15:42:12|2637.25
15:42:13|2637.25
15:42:14|2636.82
15:42:16|2636.24
15:42:18|2636.15
15:42:19|2636.29
15:42:19|2636.29
15:42:21|2635.94
15:42:22|2635.42
15:42:22|2635.46
15:42:23|2635.35
15:42:24|2635.35
15:42:26|2635.61
15:42:27|2635.64
15:42:28|2635.92
15:42:29|2635.77
15:42:29|2635.77
15:42:31|2635.76
15:42:32|2635.4
15:42:33|2635.42
15:42:33|2635.42
15:42:35|2636.06
15:42:36|2636.22
15:42:36|2636.06
15:42:39|2636.08
15:42:39|2636.08
15:42:40|2636.09
15:42:41|2636.08
15:42:42|2636.05
15:42:43|2635.8
15:42:44|2636.03
15:42:45|2636.03
15:42:46|2635.81
15:42:47|2635.34
15:42:48|2635.34
15:42:49|2635.25
15:42:50|2635.19
15:42:51|2635.42
15:42:52|2635.34
15:42:53|2638.02
15:42:54|2639.08
15:42:55|2639.76
15:42:56|2640.3
15:42:57|2640.27
15:42:58|2640.99
15:42:59|2641.33
15:43:01|2640.19
15:43:03|2640.22
15:43:03|2640.25
15:43:04|2640.03
15:43:05|2639.56
15:43:06|2640.17
15:43:08|2639.9
15:43:09|2639.57
15:43:10|2639.55
15:43:11|2639.21
15:43:13|2639.26
15:43:14|2639.26
15:43:15|2639.23
15:43:16|2638.86
15:43:17|2638.94
15:43:18|2638.32
15:43:19|2638.35
15:43:21|2638.07
15:43:21|2638.36
15:43:23|2639.24
15:43:23|2638.75
15:43:24|2638.67
15:43:26|2638.68
15:43:27|2639.01
15:43:28|2640.08
15:43:29|2639.49
15:43:30|2639.41
15:43:31|2639.38
15:43:32|2639.17
15:43:33|2639.18
15:43:34|2639.88
15:43:35|2639.88
15:43:36|2639.6
15:43:37|2639.6
15:43:38|2639.6
15:43:39|2639.55
15:43:40|2639.26
15:43:41|2639.17
15:43:42|2639.17
15:43:43|2639.28
15:43:44|2639.28
15:43:45|2639.29
15:43:46|2639.16
15:43:47|2639.16
15:43:48|2639.16
15:43:49|2639.67
15:43:50|2639.73
15:43:51|2639.67
15:43:52|2640.
15:43:53|2639.67
15:43:54|2639.67
15:43:55|2639.4
15:43:56|2639.32
15:43:57|2639.32
15:43:58|2639.32
15:43:59|2638.99
15:44:01|2639.33
15:44:01|2639.4
15:44:02|2639.
15:44:04|2638.64
15:44:05|2639.75
15:44:06|2639.91
15:44:08|2640.19
15:44:09|2640.47
15:44:10|2639.95
15:44:11|2639.94
15:44:12|2639.94
15:44:13|2639.74
15:44:14|2639.75
15:44:15|2639.94
15:44:17|2639.94
15:44:18|2639.94
15:44:18|2639.45
15:44:19|2639.67
15:44:20|2636.82
15:44:22|2636.5
15:44:22|2637.31
15:44:24|2636.82
15:44:25|2636.45
15:44:27|2637.25
15:44:27|2636.92
15:44:29|2636.59
15:44:30|2636.59
15:44:32|2636.47
15:44:32|2636.87
15:44:35|2636.6
15:44:36|2636.54
15:44:36|2636.31
15:44:37|2636.08
15:44:38|2636.
15:44:39|2636.19
15:44:41|2635.66
15:44:42|2635.01
15:44:43|2634.83
15:44:44|2634.82
15:44:45|2634.69
15:44:46|2634.69
15:44:47|2634.54
15:44:48|2634.8
15:44:49|2634.27
15:44:50|2634.
15:44:51|2633.67
15:44:52|2634.79
15:44:53|2635.51
15:44:54|2636.05
15:44:55|2635.47
15:44:56|2635.86
15:44:57|2636.05
15:44:58|2636.01
15:44:59|2635.41
15:45:00|2636.02
15:45:01|2636.9
15:45:02|2637.16
15:45:03|2637.15
15:45:04|2637.11
15:45:05|2638.02
15:45:06|2638.02
15:45:07|2637.53
15:45:08|2637.24
15:45:10|2637.25
15:45:11|2636.7
15:45:13|2636.1
15:45:14|2635.79
15:45:15|2635.08
15:45:16|2634.68
15:45:18|2634.28
15:45:18|2634.53
15:45:20|2634.54
15:45:21|2634.54
15:45:21|2634.54
15:45:23|2634.5
15:45:24|2634.68
15:45:25|2635.02
15:45:26|2632.01
15:45:27|2632.7
15:45:28|2634.3
15:45:29|2634.35
15:45:30|2633.82
15:45:31|2633.82
15:45:32|2633.12
15:45:33|2633.28
15:45:34|2633.39
15:45:35|2633.58
15:45:36|2633.49
15:45:38|2633.82
15:45:39|2633.84
15:45:39|2633.78
15:45:41|2633.87
15:45:41|2633.34
15:45:43|2633.76
15:45:44|2634.14
15:45:45|2634.14
15:45:46|2633.34
15:45:47|2634.37
15:45:48|2633.82
15:45:48|2633.18
15:45:49|2633.
15:45:50|2630.36
15:45:52|2631.94
15:45:53|2632.11
15:45:54|2632.13
15:45:55|2631.78
15:45:55|2632.19
15:45:56|2632.19
15:45:57|2632.
15:45:58|2631.81
15:45:59|2631.98
15:46:02|2632.48
15:46:04|2630.56
15:46:04|2630.01
15:46:06|2630.38
15:46:08|2630.73
15:46:08|2630.98
15:46:11|2630.69
15:46:11|2630.65
15:46:12|2631.68
15:46:14|2631.93
15:46:16|2631.98
15:46:17|2631.91
15:46:18|2631.9
15:46:19|2631.87
15:46:19|2631.86
15:46:21|2631.87
15:46:23|2632.01
15:46:24|2631.88
15:46:24|2631.68
15:46:26|2631.87
15:46:27|2631.88
15:46:28|2631.88
15:46:28|2631.2
15:46:31|2630.69
15:46:31|2630.57
15:46:33|2630.57
15:46:33|2631.56
15:46:34|2631.58
15:46:36|2630.8
15:46:37|2631.14
15:46:37|2631.29
15:46:39|2631.16
15:46:39|2630.76
15:46:41|2630.76
15:46:41|2630.82
15:46:42|2630.84
15:46:43|2630.76
15:46:45|2631.23
15:46:45|2630.15
15:46:47|2630.12
15:46:47|2630.5
15:46:48|2630.19
15:46:49|2630.23
15:46:50|2630.82
15:46:51|2630.24
15:46:53|2630.
15:46:53|2630.
15:46:55|2630.8
15:46:56|2630.8
15:46:57|2630.94
15:46:58|2630.85
15:46:59|2630.15
15:47:00|2630.57
15:47:01|2630.62
15:47:02|2630.62
15:47:03|2630.12
15:47:04|2630.85
15:47:06|2631.28
15:47:07|2630.99
15:47:08|2631.13
15:47:10|2630.68
15:47:10|2630.68
15:47:13|2631.15
15:47:13|2630.13
15:47:14|2630.7
15:47:16|2630.7
15:47:16|2630.81
15:47:18|2630.73
15:47:19|2630.77
15:47:20|2630.46
15:47:21|2630.45
15:47:22|2630.12
15:47:23|2629.01
15:47:24|2628.55
15:47:26|2628.58
15:47:26|2628.02
15:47:29|2628.55
15:47:29|2627.79
15:47:30|2628.54
15:47:31|2628.7
15:47:32|2628.5
15:47:33|2628.46
15:47:34|2628.78
15:47:35|2628.57
15:47:36|2628.64
15:47:38|2628.99
15:47:38|2629.37
15:47:39|2629.08
15:47:40|2629.58
15:47:41|2629.58
15:47:43|2629.61
15:47:44|2629.86
15:47:45|2629.77
15:47:46|2629.87
15:47:47|2629.67
15:47:48|2629.67
15:47:49|2629.67
15:47:50|2628.74
15:47:51|2628.24
15:47:52|2628.22
15:47:53|2628.07
15:47:54|2627.67
15:47:55|2627.66
15:47:56|2627.67
15:47:57|2628.78
15:47:58|2628.9
15:47:59|2628.9
15:48:00|2628.95
15:48:01|2629.67
15:48:02|2629.67
15:48:03|2629.39
15:48:04|2629.39
15:48:05|2629.39
15:48:07|2629.4
15:48:07|2629.99
15:48:09|2630.48
15:48:10|2630.22
15:48:12|2630.21
15:48:13|2629.79
15:48:14|2630.05
15:48:15|2630.03
15:48:16|2629.49
15:48:18|2630.01
15:48:18|2630.12
15:48:21|2630.82
15:48:22|2630.96
15:48:22|2630.69
15:48:23|2630.12
15:48:24|2630.63
15:48:26|2630.63
15:48:26|2630.51
15:48:28|2630.99
15:48:28|2630.23
15:48:29|2630.22
15:48:31|2629.76
15:48:31|2629.76
15:48:33|2629.95
15:48:33|2629.5
15:48:34|2629.5
15:48:35|2629.5
15:48:36|2629.52
15:48:37|2629.71
15:48:39|2629.77
15:48:39|2629.5
15:48:40|2629.01
15:48:41|2629.2
15:48:42|2629.01
15:48:44|2628.73
15:48:44|2628.73
15:48:46|2629.34
15:48:46|2628.52
15:48:47|2628.08
15:48:48|2628.08
15:48:50|2628.07
15:48:50|2627.96
15:48:51|2628.29
15:48:52|2628.29
15:48:53|2628.65
15:48:54|2628.65
15:48:56|2628.77
15:48:56|2628.61
15:48:57|2628.84
15:48:58|2628.83
15:48:59|2628.56
15:49:00|2628.7
15:49:01|2628.57
15:49:02|2628.4
15:49:04|2628.57
15:49:05|2628.57
15:49:07|2628.55
15:49:08|2627.3
15:49:10|2627.01
15:49:11|2627.
15:49:11|2626.44
15:49:13|2626.44
15:49:14|2626.03
15:49:15|2626.37
15:49:16|2625.97
15:49:18|2626.31
15:49:19|2626.23
15:49:19|2626.48
15:49:20|2625.01
15:49:22|2624.79
15:49:22|2625.28
15:49:23|2625.27
15:49:24|2624.51
15:49:25|2624.24
15:49:26|2624.5
15:49:27|2624.51
15:49:29|2624.37
15:49:30|2625.29
15:49:31|2625.3
15:49:32|2627.08
15:49:33|2627.65
15:49:34|2628.14
15:49:35|2627.7
15:49:36|2627.91
15:49:37|2626.97
15:49:38|2627.89
15:49:39|2627.83
15:49:40|2627.57
15:49:42|2627.51
15:49:43|2627.5
15:49:43|2627.28
15:49:44|2627.29
15:49:46|2627.6
15:49:46|2627.99
15:49:48|2627.99
15:49:49|2627.99
15:49:50|2627.
15:49:50|2627.02
15:49:51|2627.07
15:49:52|2627.31
15:49:54|2627.3
15:49:54|2627.45
15:49:55|2627.71
15:49:57|2627.7
15:49:57|2627.72
15:49:58|2627.74
15:49:59|2627.59
15:50:00|2627.59
15:50:01|2627.76
15:50:03|2628.99
15:50:03|2628.98
15:50:05|2628.97
15:50:05|2629.99
15:50:08|2630.
15:50:08|2629.91
15:50:11|2629.73
15:50:12|2630.01
15:50:12|2630.
15:50:13|2629.63
15:50:15|2629.64
15:50:15|2629.
15:50:17|2629.36
15:50:19|2628.96
15:50:20|2628.95
15:50:20|2627.45
15:50:21|2627.59
15:50:22|2627.22
15:50:23|2627.58
15:50:25|2627.84
15:50:27|2626.85
15:50:28|2626.97
15:50:29|2627.84
15:50:30|2627.83
15:50:31|2627.68
15:50:32|2627.68
15:50:33|2627.68
15:50:34|2627.21
15:50:35|2627.21
15:50:36|2627.52
15:50:37|2627.47
15:50:38|2627.24
15:50:39|2627.24
15:50:40|2627.35
15:50:41|2627.22
15:50:43|2627.22
15:50:43|2627.54
15:50:44|2627.54
15:50:45|2627.53
15:50:46|2627.53
15:50:47|2627.53
15:50:48|2627.21
15:50:49|2627.23
15:50:50|2627.28
15:50:51|2626.71
15:50:52|2626.71
15:50:54|2626.5
15:50:54|2626.01
15:50:55|2626.86
15:50:56|2627.19
15:50:57|2627.2
15:50:58|2627.54
15:50:59|2627.54
15:51:00|2627.54
15:51:01|2627.53
15:51:02|2627.53
15:51:03|2627.86
15:51:04|2628.56
15:51:05|2629.77
15:51:06|2629.44
15:51:08|2630.45
15:51:09|2630.3
15:51:10|2629.89
15:51:12|2630.6
15:51:13|2631.53
15:51:13|2632.6
15:51:15|2632.47
15:51:17|2632.79
15:51:18|2632.34
15:51:19|2631.9
15:51:20|2631.19
15:51:21|2631.2
15:51:22|2630.66
15:51:23|2630.21
15:51:25|2631.46
15:51:26|2631.15
15:51:27|2631.15
15:51:27|2631.14
15:51:29|2631.15
15:51:30|2631.15
15:51:31|2631.8
15:51:32|2631.54
15:51:33|2631.31
15:51:33|2631.31
15:51:34|2631.01
15:51:36|2631.01
15:51:37|2630.66
15:51:37|2630.66
15:51:39|2631.18
15:51:39|2631.18
15:51:40|2631.15
15:51:42|2631.8
15:51:43|2631.72
15:51:44|2631.55
15:51:44|2631.54
15:51:46|2631.28
15:51:48|2631.71
15:51:48|2631.8
15:51:49|2632.24
15:51:50|2631.36
15:51:51|2631.6
15:51:53|2631.6
15:51:53|2630.75
15:51:54|2631.17
15:51:55|2631.17
15:51:56|2631.4
15:51:57|2631.4
15:51:59|2631.48
15:51:59|2632.51
15:52:00|2632.18
15:52:02|2632.61
15:52:02|2632.36
15:52:03|2633.59
15:52:04|2633.98
15:52:06|2633.98
15:52:06|2633.33
15:52:08|2632.37
15:52:10|2633.67
15:52:10|2633.68
15:52:11|2633.44
15:52:13|2632.44
15:52:15|2632.27
15:52:16|2632.58
15:52:18|2632.38
15:52:18|2631.35
15:52:19|2631.64
15:52:21|2631.82
15:52:22|2631.81
15:52:23|2631.81
15:52:24|2632.97
15:52:25|2632.97
15:52:26|2633.47
15:52:26|2633.19
15:52:27|2633.03
15:52:28|2633.28
15:52:30|2631.74
15:52:31|2632.47
15:52:31|2632.47
15:52:32|2632.54
15:52:35|2632.7
15:52:36|2632.64
15:52:36|2632.77
15:52:38|2632.18
15:52:39|2632.18
15:52:40|2631.25
15:52:41|2631.28
15:52:42|2631.28
15:52:43|2631.29
15:52:44|2631.2
15:52:45|2630.83
15:52:46|2631.17
15:52:48|2631.17
15:52:49|2631.18
15:52:50|2631.29
15:52:51|2632.29
15:52:52|2632.29
15:52:53|2631.65
15:52:54|2631.27
15:52:55|2631.19
15:52:56|2631.2
15:52:57|2631.2
15:52:58|2631.18
15:52:59|2631.1
15:53:00|2631.1
15:53:01|2629.65
15:53:02|2630.9
15:53:03|2630.65
15:53:04|2630.65
15:53:05|2630.65
15:53:07|2630.65
15:53:07|2630.64
15:53:08|2630.77
15:53:09|2630.65
15:53:10|2630.64
15:53:12|2630.25
15:53:14|2630.25
15:53:16|2630.5
15:53:16|2630.5
15:53:18|2630.51
15:53:19|2630.97
15:53:20|2630.66
15:53:22|2630.66
15:53:22|2630.92
15:53:25|2630.65
15:53:25|2630.63
15:53:28|2630.68
15:53:28|2631.06
15:53:29|2631.05
15:53:30|2632.03
15:53:31|2631.02
15:53:32|2630.79
15:53:33|2631.24
15:53:34|2630.98
15:53:35|2631.22
15:53:36|2630.81
15:53:37|2630.67
15:53:38|2631.39
15:53:39|2631.74
15:53:40|2631.73
15:53:41|2631.73
15:53:43|2631.75
15:53:44|2631.75
15:53:46|2631.35
15:53:48|2631.61
15:53:48|2631.7
15:53:49|2630.76
15:53:51|2632.23
15:53:52|2632.24
15:53:53|2632.23
15:53:54|2632.83
15:53:55|2632.57
15:53:56|2632.27
15:53:57|2632.49
15:53:58|2632.23
15:53:59|2632.02
15:54:00|2632.02
15:54:01|2632.03
15:54:02|2632.21
15:54:03|2632.21
15:54:04|2634.
15:54:05|2634.66
15:54:06|2634.62
15:54:07|2634.49
15:54:08|2633.57
15:54:09|2633.51
15:54:10|2633.28
15:54:12|2633.2
15:54:12|2632.79
15:54:13|2632.94
15:54:15|2633.19
15:54:16|2633.19
15:54:17|2633.19
15:54:18|2633.85
15:54:19|2635.
15:54:20|2635.49
15:54:20|2636.63
15:54:22|2637.43
15:54:23|2637.87
15:54:24|2637.41
15:54:26|2636.46
15:54:27|2636.69
15:54:28|2636.29
15:54:29|2636.04
15:54:29|2636.48
15:54:30|2636.47
15:54:32|2635.35
15:54:33|2635.35
15:54:33|2635.58
15:54:35|2635.9
15:54:36|2636.18
15:54:37|2635.65
15:54:38|2635.93
15:54:39|2636.41
15:54:39|2635.69
15:54:40|2635.7
15:54:41|2636.56
15:54:43|2636.27
15:54:44|2635.59
15:54:44|2635.68
15:54:46|2635.7
15:54:47|2635.94
15:54:48|2635.78
15:54:49|2635.59
15:54:49|2634.
15:54:50|2634.7
15:54:51|2634.86
15:54:53|2635.69
15:54:54|2635.35
15:54:54|2635.69
15:54:55|2635.02
15:54:57|2635.34
15:54:58|2635.36
15:54:59|2635.36
15:55:00|2635.27
15:55:01|2635.68
15:55:02|2635.68
15:55:03|2635.63
15:55:04|2635.36
15:55:05|2635.02
15:55:06|2635.21
15:55:07|2634.
15:55:08|2633.99
15:55:09|2633.95
15:55:10|2633.66
15:55:11|2633.57
15:55:13|2633.99
15:55:15|2633.97
15:55:16|2633.39
15:55:17|2633.39
15:55:17|2633.38
15:55:18|2633.4
15:55:19|2635.
15:55:21|2635.18
15:55:22|2634.99
15:55:24|2635.
15:55:24|2635.
15:55:25|2634.99
15:55:26|2636.56
15:55:27|2636.8
15:55:29|2636.58
15:55:30|2636.05
15:55:31|2636.
15:55:32|2635.67
15:55:33|2635.72
15:55:34|2635.68
15:55:35|2635.34
15:55:36|2635.69
15:55:37|2635.77
15:55:38|2635.1
15:55:40|2635.
15:55:40|2634.67
15:55:41|2634.68
15:55:42|2634.68
15:55:43|2633.97
15:55:44|2634.24
15:55:46|2635.78
15:55:48|2636.95
15:55:48|2637.22
15:55:49|2636.72
15:55:50|2636.73
15:55:52|2636.24
15:55:52|2636.23
15:55:53|2635.64
15:55:55|2635.88
15:55:55|2635.88
15:55:56|2636.39
15:55:57|2635.92
15:55:58|2636.23
15:56:00|2636.24
15:56:01|2636.24
15:56:01|2636.54
15:56:04|2636.31
15:56:04|2636.39
15:56:05|2636.24
15:56:06|2636.24
15:56:07|2636.24
15:56:08|2636.32
15:56:09|2637.42
15:56:10|2637.79
15:56:11|2637.79
15:56:13|2637.67
15:56:14|2637.67
15:56:15|2637.4
15:56:16|2637.4
15:56:17|2637.35
15:56:19|2637.35
15:56:20|2638.25
15:56:21|2637.89
15:56:22|2637.19
15:56:23|2637.19
15:56:24|2637.18
15:56:25|2637.2
15:56:26|2637.08
15:56:27|2635.8
15:56:28|2635.45
15:56:29|2635.44
15:56:30|2635.44
15:56:31|2636.32
15:56:32|2636.35
15:56:33|2636.42
15:56:34|2636.13
15:56:36|2636.13
15:56:38|2636.13
15:56:39|2636.32
15:56:40|2635.68
15:56:41|2635.52
15:56:42|2635.64
15:56:44|2636.09
15:56:45|2636.09
15:56:45|2636.07
15:56:47|2636.07
15:56:48|2636.08
15:56:48|2636.08
15:56:50|2636.12
15:56:51|2636.09
15:56:51|2635.82
15:56:52|2635.82
15:56:54|2635.82
15:56:54|2635.82
15:56:56|2635.82
15:56:57|2636.08
15:56:58|2636.46
15:56:58|2636.68
15:56:59|2636.68
15:57:01|2638.04
15:57:02|2638.04
15:57:04|2637.2
15:57:05|2637.33
15:57:06|2636.48
15:57:07|2637.29
15:57:08|2638.03
15:57:10|2638.63
15:57:11|2638.4
15:57:11|2638.4
15:57:13|2638.4
15:57:15|2637.84
15:57:15|2637.84
15:57:17|2637.74
15:57:18|2637.87
15:57:20|2638.38
15:57:21|2638.38
15:57:23|2638.39
15:57:23|2638.38
15:57:24|2637.96
15:57:25|2638.01
15:57:26|2638.01
15:57:28|2637.71
15:57:28|2637.72
15:57:29|2638.23
15:57:30|2637.93
15:57:31|2637.71
15:57:33|2637.72
15:57:33|2637.74
15:57:35|2637.74
15:57:35|2637.74
15:57:36|2638.04
15:57:38|2639.18
15:57:38|2639.18
15:57:39|2638.89
15:57:40|2638.88
15:57:41|2638.88
15:57:42|2639.17
15:57:43|2639.01
15:57:45|2639.78
15:57:45|2639.86
15:57:46|2639.96
15:57:47|2640.
15:57:48|2639.87
15:57:49|2640.2
15:57:50|2639.86
15:57:52|2639.71
15:57:53|2639.66
15:57:54|2639.41
15:57:55|2639.52
15:57:56|2639.42
15:57:57|2639.
15:57:58|2639.
15:57:59|2639.69
15:58:00|2639.84
15:58:01|2640.15
15:58:02|2640.16
15:58:03|2640.25
15:58:04|2640.62
15:58:05|2640.83
15:58:06|2641.15
15:58:08|2641.85
15:58:08|2641.85
15:58:09|2641.85
15:58:11|2641.66
15:58:13|2640.26
15:58:14|2640.54
15:58:15|2640.7
15:58:17|2640.88
15:58:18|2640.54
15:58:19|2640.38
15:58:20|2640.01
15:58:21|2639.58
15:58:23|2640.27
15:58:23|2641.41
15:58:25|2641.41
15:58:25|2641.36
15:58:26|2641.36
15:58:27|2641.36
15:58:28|2641.36
15:58:29|2640.8
15:58:30|2640.71
15:58:31|2640.35
15:58:32|2640.48
15:58:33|2640.48
15:58:34|2640.27
15:58:35|2640.31
15:58:36|2640.68
15:58:37|2642.89
15:58:38|2643.01
15:58:39|2643.01
15:58:40|2642.32
15:58:41|2641.76
15:58:42|2642.28
15:58:43|2642.13
15:58:44|2641.46
15:58:45|2641.42
15:58:46|2641.15
15:58:47|2641.43
15:58:48|2641.71
15:58:49|2641.45
15:58:50|2642.16
15:58:51|2642.61
15:58:52|2642.35
15:58:53|2642.82
15:58:54|2642.61
15:58:55|2641.87
15:58:56|2641.88
15:58:57|2641.41
15:58:58|2640.07
15:59:00|2640.52
15:59:01|2640.06
15:59:02|2640.18
15:59:03|2640.39
15:59:04|2639.54
15:59:05|2639.01
15:59:06|2638.77
15:59:07|2638.78
15:59:08|2638.25
15:59:09|2638.27
15:59:10|2637.85
15:59:11|2638.09
15:59:12|2638.1
15:59:13|2638.75
15:59:14|2639.1
15:59:15|2639.44
15:59:16|2639.52
15:59:17|2639.31
15:59:18|2639.42
15:59:19|2640.05
15:59:20|2640.07
15:59:22|2639.53
15:59:22|2639.69
15:59:23|2639.3
15:59:25|2639.36
15:59:26|2639.69
15:59:27|2639.69
15:59:28|2640.16
15:59:29|2640.33
15:59:30|2640.2
15:59:31|2640.2
15:59:31|2640.21
15:59:33|2640.66
15:59:33|2640.81
15:59:35|2640.21
15:59:36|2639.33
15:59:37|2639.36
15:59:39|2640.02
15:59:41|2640.83
15:59:41|2640.58
15:59:42|2640.58
15:59:43|2640.58
15:59:44|2640.57
15:59:45|2640.58
15:59:46|2640.41
15:59:47|2640.59
15:59:48|2640.58
15:59:49|2640.57
15:59:50|2640.42
15:59:51|2640.89
15:59:52|2640.84
15:59:53|2640.85
15:59:54|2640.89
15:59:55|2640.88
15:59:56|2640.89
15:59:57|2640.33
15:59:58|2640.33
15:59:59|2640.
16:00:00|2640.
16:00:01|2640.01
16:00:02|2639.85
16:00:03|2639.73
16:00:04|2639.91
16:00:05|2639.9
16:00:06|2639.89
16:00:08|2639.83
16:00:09|2639.73
16:00:10|2639.76
16:00:11|2639.76
16:00:12|2640.08
16:00:13|2639.33
16:00:14|2640.02
16:00:15|2639.53
16:00:16|2639.89
16:00:17|2640.1
16:00:18|2640.01
16:00:20|2639.68
16:00:22|2640.23
16:00:22|2640.25
16:00:24|2640.22
16:00:26|2640.19
16:00:26|2639.91
16:00:27|2639.91
16:00:28|2638.75
16:00:29|2639.09
16:00:30|2638.22
16:00:31|2637.78
16:00:33|2636.9
16:00:35|2636.69
16:00:35|2636.04
16:00:37|2635.61
16:00:39|2634.25
16:00:40|2636.03
16:00:41|2635.93
16:00:42|2635.52
16:00:43|2636.28
16:00:44|2636.27
16:00:45|2635.22
16:00:47|2636.37
16:00:48|2636.36
16:00:49|2635.68
16:00:50|2635.75
16:00:51|2635.59
16:00:52|2635.05
16:00:53|2634.88
16:00:54|2634.06
16:00:55|2633.
16:00:56|2632.9
16:00:56|2633.
16:00:58|2633.27
16:00:59|2633.01
16:01:00|2633.31
16:01:01|2633.92
16:01:02|2634.64
16:01:03|2633.88
16:01:04|2633.75
16:01:05|2633.57
16:01:06|2633.78
16:01:07|2633.48
16:01:08|2633.31
16:01:09|2633.24
16:01:10|2633.99
16:01:11|2633.72
16:01:12|2633.74
16:01:13|2633.74
16:01:14|2633.48
16:01:14|2634.63
16:01:16|2634.85
16:01:17|2635.13
16:01:19|2634.62
16:01:20|2635.1
16:01:22|2634.98
16:01:23|2634.86
16:01:24|2635.65
16:01:24|2635.82
16:01:25|2635.
16:01:27|2635.38
16:01:27|2635.29
16:01:29|2634.16
16:01:30|2634.87
16:01:30|2634.86
16:01:31|2634.86
16:01:33|2634.87
16:01:33|2635.17
16:01:34|2635.88
16:01:35|2635.98
16:01:36|2635.92
16:01:37|2635.68
16:01:38|2636.07
16:01:39|2636.98
16:01:40|2636.99
16:01:41|2637.
16:01:43|2636.87
16:01:43|2636.75
16:01:45|2636.99
16:01:45|2636.97
16:01:46|2636.97
16:01:47|2636.97
16:01:48|2636.97
16:01:49|2636.97
16:01:50|2637.1
16:01:51|2637.1
16:01:52|2637.17
16:01:54|2636.98
16:01:54|2636.98
16:01:55|2637.62
16:01:57|2638.16
16:01:58|2637.33
16:01:59|2637.23
16:02:00|2636.9
16:02:01|2638.34
16:02:03|2638.1
16:02:03|2638.1
16:02:05|2638.09
16:02:06|2638.22
16:02:07|2637.99
16:02:08|2638.
16:02:09|2637.64
16:02:10|2638.16
16:02:11|2638.16
16:02:12|2638.74
16:02:13|2640.
16:02:14|2640.38
16:02:15|2641.12
16:02:16|2641.33
16:02:17|2641.51
16:02:18|2640.75
16:02:20|2641.
16:02:20|2639.75
16:02:22|2639.6
16:02:23|2639.77
16:02:25|2640.83
16:02:26|2641.28
16:02:26|2640.83
16:02:28|2641.03
16:02:29|2640.99
16:02:30|2640.99
16:02:31|2640.88
16:02:32|2641.51
16:02:33|2641.5
16:02:34|2641.01
16:02:35|2640.75
16:02:36|2640.74
16:02:37|2640.74
16:02:38|2640.41
16:02:39|2640.54
16:02:40|2640.54
16:02:41|2640.43
16:02:42|2640.42
16:02:43|2639.79
16:02:44|2639.9
16:02:45|2639.79
16:02:46|2639.92
16:02:47|2639.52
16:02:48|2639.24
16:02:50|2639.81
16:02:51|2640.31
16:02:52|2639.87
16:02:53|2639.7
16:02:54|2639.7
16:02:55|2639.7
16:02:56|2640.37
16:02:57|2639.76
16:02:57|2639.76
16:02:59|2639.83
16:02:59|2640.09
16:03:01|2639.93
16:03:02|2639.01
16:03:02|2636.97
16:03:04|2636.2
16:03:05|2636.47
16:03:06|2637.2
16:03:07|2636.94
16:03:08|2636.89
16:03:09|2636.81
16:03:10|2636.93
16:03:11|2635.6
16:03:12|2635.43
16:03:13|2635.12
16:03:14|2635.75
16:03:15|2635.75
16:03:16|2635.97
16:03:17|2635.61
16:03:18|2635.
16:03:19|2635.14
16:03:21|2634.97
16:03:22|2635.11
16:03:24|2634.81
16:03:25|2634.02
16:03:26|2634.02
16:03:27|2634.02
16:03:27|2634.
16:03:29|2633.32
16:03:30|2632.95
16:03:31|2633.21
16:03:32|2633.44
16:03:33|2634.01
16:03:34|2634.89
16:03:36|2633.57
16:03:37|2633.45
16:03:38|2633.34
16:03:39|2633.42
16:03:40|2633.33
16:03:40|2633.43
16:03:42|2633.77
16:03:43|2633.51
16:03:43|2633.01
16:03:45|2633.
16:03:45|2633.03
16:03:46|2632.94
16:03:47|2632.69
16:03:48|2632.75
16:03:49|2632.31
16:03:51|2632.31
16:03:51|2632.31
16:03:52|2632.3
16:03:53|2632.56
16:03:54|2632.3
16:03:56|2632.18
16:03:56|2632.51
16:03:57|2632.28
16:03:58|2632.49
16:03:59|2632.36
16:04:00|2631.91
16:04:01|2632.27
16:04:02|2631.93
16:04:04|2631.62
16:04:05|2631.71
16:04:05|2631.72
16:04:06|2631.72
16:04:08|2631.71
16:04:09|2632.17
16:04:10|2632.29
16:04:11|2633.33
16:04:12|2633.35
16:04:13|2633.34
16:04:14|2633.34
16:04:15|2633.41
16:04:16|2633.24
16:04:17|2634.01
16:04:19|2634.22
16:04:20|2633.
16:04:22|2633.
16:04:23|2633.45
16:04:25|2633.65
16:04:26|2633.65
16:04:28|2633.65
16:04:30|2633.41
16:04:31|2633.41
16:04:32|2633.31
16:04:34|2633.41
16:04:35|2633.41
16:04:36|2633.41
16:04:36|2633.31
16:04:38|2633.41
16:04:40|2633.41
16:04:40|2633.83
16:04:41|2634.05
16:04:43|2634.06
16:04:44|2634.05
16:04:44|2634.05
16:04:45|2634.05
16:04:46|2634.24
16:04:48|2634.96
16:04:49|2634.96
16:04:49|2635.
16:04:51|2635.
16:04:51|2635.
16:04:52|2636.97
16:04:53|2637.42
16:04:55|2637.78
16:04:56|2636.72
16:04:56|2636.81
16:04:57|2636.96
16:04:59|2636.72
16:04:59|2636.59
16:05:01|2636.85
16:05:02|2636.84
16:05:03|2638.41
16:05:05|2638.9
16:05:06|2640.
16:05:07|2639.81
16:05:07|2639.95
16:05:08|2639.79
16:05:10|2639.79
16:05:11|2639.4
16:05:12|2638.49
16:05:13|2638.49
16:05:13|2638.5
16:05:15|2638.19
16:05:16|2638.19
16:05:17|2637.79
16:05:17|2637.98
16:05:19|2638.15
16:05:20|2637.83
16:05:22|2638.16
16:05:23|2638.33
16:05:24|2638.39
16:05:26|2639.47
16:05:27|2639.26
16:05:27|2639.05
16:05:30|2640.06
16:05:30|2639.99
16:05:32|2639.78
16:05:33|2639.58
16:05:34|2639.23
16:05:34|2639.2
16:05:36|2638.77
16:05:38|2638.92
16:05:40|2639.
16:05:42|2639.
16:05:43|2638.87
16:05:44|2639.13
16:05:45|2639.73
16:05:46|2639.78
16:05:47|2640.
16:05:48|2640.65
16:05:49|2640.64
16:05:50|2639.79
16:05:51|2639.79
16:05:52|2639.79
16:05:53|2639.79
16:05:54|2639.87
16:05:55|2639.78
16:05:56|2639.11
16:05:57|2639.14
16:05:58|2638.46
16:05:59|2638.27
16:06:00|2638.01
16:06:01|2637.6
16:06:02|2637.6
16:06:03|2637.6
16:06:04|2638.23
16:06:05|2638.3
16:06:07|2638.55
16:06:08|2638.22
16:06:09|2638.22
16:06:10|2638.22
16:06:11|2638.28
16:06:12|2638.58
16:06:14|2638.33
16:06:14|2638.18
16:06:15|2637.14
16:06:16|2638.18
16:06:17|2636.88
16:06:18|2636.72
16:06:20|2636.99
16:06:21|2636.97
16:06:22|2636.86
16:06:23|2635.64
16:06:24|2636.19
16:06:25|2636.12
16:06:27|2636.01
16:06:28|2635.65
16:06:29|2636.25
16:06:30|2636.53
16:06:32|2637.07
16:06:34|2637.1
16:06:36|2636.3
16:06:37|2636.51
16:06:37|2636.02
16:06:38|2636.25
16:06:39|2636.29
16:06:40|2636.21
16:06:42|2636.03
16:06:43|2636.03
16:06:44|2636.02
16:06:45|2636.02
16:06:46|2636.02
16:06:47|2635.78
16:06:48|2636.17
16:06:49|2635.83
16:06:50|2635.84
16:06:51|2635.83
16:06:52|2635.84
16:06:53|2635.84
16:06:54|2635.84
16:06:55|2636.74
16:06:56|2635.84
16:06:57|2635.85
16:06:58|2635.84
16:06:59|2635.82
16:07:00|2636.02
16:07:01|2636.02
16:07:02|2636.02
16:07:04|2635.85
16:07:05|2635.84
16:07:06|2635.33
16:07:07|2635.39
16:07:08|2636.02
16:07:09|2637.73
16:07:10|2637.86
16:07:11|2637.86
16:07:12|2637.76
16:07:13|2637.46
16:07:14|2637.45
16:07:15|2637.24
16:07:16|2637.24
16:07:17|2637.39
16:07:18|2636.91
16:07:19|2636.91
16:07:20|2636.75
16:07:21|2636.92
16:07:22|2636.92
16:07:23|2637.58
16:07:25|2638.29
16:07:25|2638.29
16:07:27|2637.76
16:07:29|2637.74
16:07:29|2637.58
16:07:30|2637.57
16:07:31|2637.58
16:07:33|2637.58
16:07:33|2636.92
16:07:34|2636.92
16:07:35|2636.92
16:07:36|2636.91
16:07:37|2637.25
16:07:38|2637.26
16:07:39|2636.94
16:07:40|2636.94
16:07:41|2637.26
16:07:42|2637.76
16:07:43|2637.76
16:07:44|2638.
16:07:46|2638.91
16:07:47|2638.57
16:07:48|2638.91
16:07:49|2638.62
16:07:50|2638.74
16:07:51|2638.61
16:07:52|2640.
16:07:53|2640.
16:07:54|2639.78
16:07:55|2639.38
16:07:57|2638.53
16:07:57|2638.55
16:07:58|2638.98
16:07:59|2638.98
16:08:00|2638.74
16:08:01|2638.96
16:08:02|2638.96
16:08:04|2638.74
16:08:05|2638.75
16:08:06|2638.57
16:08:06|2638.71
16:08:07|2638.71
16:08:09|2638.58
16:08:10|2638.34
16:08:11|2638.2
16:08:13|2638.2
16:08:15|2639.35
16:08:16|2639.99
16:08:16|2640.
16:08:19|2639.97
16:08:19|2639.75
16:08:20|2639.75
16:08:21|2639.55
16:08:23|2639.41
16:08:24|2639.41
16:08:25|2639.85
16:08:26|2639.91
16:08:27|2642.43
16:08:28|2642.83
16:08:30|2642.75
16:08:32|2642.25
16:08:32|2642.14
16:08:34|2641.56
16:08:36|2641.97
16:08:36|2642.26
16:08:37|2642.26
16:08:39|2642.27
16:08:39|2642.95
16:08:40|2642.5
16:08:42|2642.95
16:08:42|2642.95
16:08:43|2643.07
16:08:44|2643.07
16:08:46|2643.1
16:08:47|2643.13
16:08:48|2643.13
16:08:49|2643.12
16:08:50|2643.17
16:08:51|2643.09
16:08:52|2643.09
16:08:53|2643.1
16:08:54|2643.07
16:08:55|2642.63
16:08:56|2641.92
16:08:57|2641.78
16:08:58|2642.13
16:08:59|2642.13
16:09:00|2642.49
16:09:01|2642.23
16:09:02|2643.04
16:09:03|2643.62
16:09:04|2644.02
16:09:05|2644.01
16:09:06|2644.01
16:09:07|2644.79
16:09:08|2645.5
16:09:09|2646.64
16:09:10|2647.
16:09:11|2647.34
16:09:12|2647.33
16:09:13|2647.69
16:09:14|2646.99
16:09:15|2647.15
16:09:16|2647.38
16:09:17|2647.31
16:09:18|2646.75
16:09:20|2647.03
16:09:21|2646.77
16:09:21|2647.66
16:09:23|2647.37
16:09:24|2645.89
16:09:26|2645.81
16:09:27|2645.61
16:09:28|2646.6
16:09:30|2646.17
16:09:32|2644.97
16:09:33|2645.79
16:09:33|2645.99
16:09:34|2645.69
16:09:35|2645.61
16:09:36|2646.51
16:09:37|2647.13
16:09:39|2646.55
16:09:39|2646.56
16:09:41|2646.68
16:09:41|2646.68
16:09:43|2646.8
16:09:43|2646.8
16:09:45|2646.04
16:09:45|2646.05
16:09:46|2645.61
16:09:48|2646.05
16:09:49|2646.05
16:09:49|2646.04
16:09:52|2646.28
16:09:52|2646.21
16:09:53|2645.73
16:09:54|2645.92
16:09:55|2646.81
16:09:56|2646.38
16:09:57|2646.56
16:09:59|2646.68
16:10:01|2646.15
16:10:01|2646.16
16:10:03|2646.15
16:10:05|2647.71
16:10:06|2647.71
16:10:07|2647.04
16:10:08|2646.99
16:10:09|2647.
16:10:09|2647.04
16:10:10|2647.04
16:10:11|2647.04
16:10:12|2646.68
16:10:13|2645.6
16:10:14|2645.52
16:10:15|2645.76
16:10:16|2645.87
16:10:17|2645.52
16:10:18|2645.37
16:10:20|2645.37
16:10:20|2645.37
16:10:21|2645.2
16:10:23|2645.2
16:10:23|2645.52
16:10:24|2645.79
16:10:25|2645.89
16:10:27|2647.11
16:10:28|2646.71
16:10:28|2646.71
16:10:31|2646.71
16:10:32|2646.06
16:10:33|2647.15
16:10:35|2647.31
16:10:35|2647.32
16:10:37|2647.13
16:10:38|2647.9
16:10:39|2647.97
16:10:40|2648.47
16:10:41|2649.1
16:10:42|2648.22
16:10:43|2648.01
16:10:44|2648.43
16:10:45|2648.13
16:10:46|2648.26
16:10:47|2649.
16:10:48|2648.75
16:10:49|2648.88
16:10:50|2648.93
16:10:51|2648.48
16:10:52|2649.11
16:10:53|2648.08
16:10:54|2647.77
16:10:55|2647.57
16:10:56|2647.44
16:10:57|2647.77
16:10:58|2648.34
16:10:59|2648.31
16:11:00|2648.31
16:11:01|2648.35
16:11:02|2647.94
16:11:03|2648.35
16:11:04|2648.43
16:11:06|2648.61
16:11:06|2648.39
16:11:08|2648.36
16:11:09|2648.36
16:11:10|2648.36
16:11:10|2648.44
16:11:11|2648.35
16:11:14|2646.73
16:11:14|2644.04
16:11:15|2644.24
16:11:16|2644.21
16:11:17|2644.41
16:11:18|2644.48
16:11:19|2644.24
16:11:20|2644.53
16:11:21|2644.52
16:11:22|2644.51
16:11:23|2644.28
16:11:24|2644.46
16:11:25|2644.51
16:11:26|2644.3
16:11:27|2644.36
16:11:29|2644.04
16:11:30|2643.71
16:11:31|2643.71
16:11:32|2644.04
16:11:34|2644.04
16:11:34|2644.04
16:11:37|2644.7
16:11:38|2644.69
16:11:39|2646.58
16:11:40|2646.46
16:11:41|2646.57
16:11:42|2646.24
16:11:43|2645.45
16:11:44|2645.84
16:11:45|2645.83
16:11:46|2645.83
16:11:47|2645.79
16:11:48|2644.9
16:11:49|2644.79
16:11:50|2643.54
16:11:51|2644.51
16:11:52|2643.82
16:11:54|2643.29
16:11:54|2643.62
16:11:56|2643.78
16:11:56|2643.63
16:11:57|2643.77
16:11:58|2643.13
16:11:59|2643.16
16:12:00|2644.3
16:12:01|2644.3
16:12:02|2644.04
16:12:04|2643.38
16:12:06|2644.27
16:12:06|2644.25
16:12:07|2644.3
16:12:09|2644.51
16:12:10|2645.16
16:12:11|2645.5
16:12:12|2645.5
16:12:13|2645.5
16:12:15|2645.35
16:12:15|2644.69
16:12:18|2645.04
16:12:18|2645.04
16:12:20|2645.47
16:12:21|2645.22
16:12:23|2645.22
16:12:24|2645.5
16:12:25|2645.5
16:12:26|2645.22
16:12:27|2644.89
16:12:28|2644.25
16:12:30|2643.29
16:12:30|2642.35
16:12:32|2642.29
16:12:34|2642.61
16:12:35|2642.61
16:12:37|2642.61
16:12:38|2642.61
16:12:39|2642.56
16:12:40|2642.29
16:12:40|2641.83
16:12:41|2642.29
16:12:42|2642.55
16:12:44|2643.13
16:12:44|2643.12
16:12:46|2643.12
16:12:47|2643.12
16:12:48|2642.62
16:12:48|2642.61
16:12:49|2642.34
16:12:50|2642.03
16:12:51|2642.02
16:12:52|2642.02
16:12:54|2642.35
16:12:54|2642.29
16:12:55|2642.16
16:12:56|2642.
16:12:57|2642.01
16:12:59|2642.01
16:12:59|2642.53
16:13:00|2641.81
16:13:01|2641.81
16:13:02|2642.49
16:13:04|2642.49
16:13:05|2642.04
16:13:06|2641.71
16:13:07|2641.81
16:13:08|2642.01
16:13:09|2642.94
16:13:10|2642.86
16:13:11|2643.41
16:13:12|2643.17
16:13:13|2643.97
16:13:15|2644.18
16:13:16|2644.22
16:13:18|2644.22
16:13:19|2644.25
16:13:19|2644.41
16:13:20|2644.02
16:13:23|2644.28
16:13:23|2644.28
16:13:24|2644.83
16:13:25|2644.55
16:13:26|2644.23
16:13:27|2644.8
16:13:28|2644.76
16:13:30|2644.84
16:13:32|2644.84
16:13:33|2643.64
16:13:34|2643.63
16:13:35|2643.64
16:13:36|2643.64
16:13:37|2643.95
16:13:38|2643.94
16:13:39|2645.48
16:13:40|2644.89
16:13:41|2645.03
16:13:42|2644.95
16:13:43|2644.95
16:13:45|2644.91
16:13:45|2645.04
16:13:47|2645.31
16:13:47|2645.62
16:13:48|2645.54
16:13:50|2645.04
16:13:50|2645.05
16:13:52|2645.05
16:13:52|2645.41
16:13:53|2644.98
16:13:54|2644.97
16:13:56|2644.96
16:13:56|2645.29
16:13:58|2646.66
16:13:58|2646.66
16:14:00|2647.8
16:14:01|2648.86
16:14:02|2647.98
16:14:03|2648.36
16:14:04|2648.33
16:14:06|2648.37
16:14:08|2648.14
16:14:09|2647.84
16:14:10|2648.1
16:14:11|2648.44
16:14:12|2648.43
16:14:13|2648.43
16:14:14|2648.13
16:14:15|2648.25
16:14:16|2648.75
16:14:17|2648.61
16:14:18|2648.39
16:14:19|2648.49
16:14:20|2648.5
16:14:21|2649.08
16:14:22|2650.68
16:14:23|2650.2
16:14:24|2654.33
16:14:26|2656.76
16:14:26|2659.
16:14:27|2658.89
16:14:28|2656.6
16:14:29|2656.34
16:14:30|2655.92
16:14:32|2656.44
16:14:33|2656.91
16:14:34|2655.19
16:14:35|2655.87
16:14:36|2654.7
16:14:37|2655.16
16:14:38|2654.59
16:14:39|2654.49
16:14:40|2654.94
16:14:41|2653.45
16:14:42|2654.
16:14:43|2653.99
16:14:45|2653.99
16:14:46|2654.
16:14:47|2653.96
16:14:48|2654.39
16:14:50|2654.01
16:14:51|2654.24
16:14:51|2654.99
16:14:52|2654.97
16:14:53|2656.1
16:14:54|2656.49
16:14:55|2655.77
16:14:57|2654.55
16:14:58|2654.83
16:14:58|2654.28
16:14:59|2654.56
16:15:01|2655.03
16:15:02|2655.35
16:15:02|2655.23
16:15:04|2654.83
16:15:05|2655.44
16:15:06|2655.58
16:15:07|2656.42
16:15:08|2655.6
16:15:09|2655.33
16:15:11|2654.71
16:15:11|2653.61
16:15:12|2652.66
16:15:13|2652.66
16:15:14|2654.02
16:15:15|2652.52
16:15:16|2653.45
16:15:17|2653.41
16:15:19|2653.52
16:15:19|2653.53
16:15:20|2653.8
16:15:21|2653.59
16:15:22|2653.86
16:15:24|2654.37
16:15:24|2653.59
16:15:26|2653.6
16:15:26|2653.92
16:15:28|2654.17
16:15:28|2653.87
16:15:30|2653.52
16:15:31|2653.2
16:15:32|2653.6
16:15:33|2653.48
16:15:34|2653.48
16:15:36|2653.25
16:15:37|2653.49
16:15:38|2653.59
16:15:39|2653.6
16:15:40|2653.87
16:15:41|2653.81
16:15:42|2653.81
16:15:43|2652.86
16:15:44|2652.88
16:15:46|2651.25
16:15:47|2649.73
16:15:48|2649.79
16:15:50|2650.01
16:15:51|2649.86
16:15:52|2649.49
16:15:52|2650.27
16:15:53|2649.7
16:15:55|2649.49
16:15:56|2649.75
16:15:57|2649.76
16:15:58|2649.76
16:15:58|2649.78
16:15:59|2649.72
16:16:00|2649.54
16:16:01|2649.11
16:16:03|2649.11
16:16:04|2649.54
16:16:05|2649.12
16:16:06|2649.4
16:16:06|2649.71
16:16:08|2650.77
16:16:09|2651.32
16:16:10|2651.02
16:16:11|2651.01
16:16:12|2650.77
16:16:12|2650.45
16:16:13|2650.44
16:16:16|2650.08
16:16:16|2650.38
16:16:17|2650.4
16:16:18|2649.9
16:16:20|2649.99
16:16:21|2645.95
16:16:22|2645.69
16:16:23|2645.83
16:16:24|2646.25
16:16:25|2646.24
16:16:26|2646.52
16:16:27|2647.25
16:16:28|2646.88
16:16:29|2646.43
16:16:30|2646.73
16:16:31|2646.22
16:16:32|2646.45
16:16:33|2647.41
16:16:34|2647.4
16:16:36|2647.4
16:16:37|2647.43
16:16:38|2647.39
16:16:39|2647.07
16:16:40|2647.37
16:16:42|2647.66
16:16:43|2647.66
16:16:45|2647.54
16:16:46|2646.73
16:16:46|2646.73
16:16:47|2646.74
16:16:48|2646.74
16:16:50|2646.54
16:16:51|2646.44
16:16:51|2646.44
16:16:53|2646.36
16:16:54|2646.37
16:16:54|2646.01
16:16:55|2646.
16:16:57|2646.37
16:16:58|2646.44
16:16:59|2646.44
16:17:00|2646.39
16:17:00|2646.35
16:17:02|2646.35
16:17:02|2646.35
16:17:04|2645.84
16:17:04|2645.83
16:17:06|2645.84
16:17:07|2645.58
16:17:08|2646.12
16:17:10|2645.67
16:17:11|2645.98
16:17:11|2646.93
16:17:14|2646.56
16:17:14|2646.56
16:17:15|2646.43
16:17:16|2645.92
16:17:18|2645.59
16:17:18|2645.84
16:17:19|2645.51
16:17:20|2645.8
16:17:21|2645.84
16:17:22|2645.84
16:17:24|2646.01
16:17:25|2646.1
16:17:26|2646.84
16:17:28|2646.24
16:17:28|2646.72
16:17:29|2646.55
16:17:30|2646.38
16:17:31|2646.38
16:17:32|2646.38
16:17:34|2646.3
16:17:36|2646.36
16:17:38|2645.88
16:17:39|2646.22
16:17:40|2645.87
16:17:41|2645.94
16:17:42|2645.94
16:17:43|2645.51
16:17:45|2645.25
16:17:46|2645.27
16:17:46|2645.51
16:17:48|2645.56
16:17:49|2645.49
16:17:49|2645.49
16:17:50|2645.5
16:17:53|2645.82
16:17:54|2645.9
16:17:55|2645.9
16:17:56|2645.83
16:17:56|2645.4
16:17:57|2645.26
16:17:59|2645.64
16:18:00|2645.53
16:18:01|2645.53
16:18:01|2645.35
16:18:03|2645.53
16:18:03|2645.25
16:18:05|2645.64
16:18:06|2645.46
16:18:07|2645.42
16:18:08|2646.03
16:18:09|2646.03
16:18:10|2646.03
16:18:11|2645.77
16:18:12|2645.25
16:18:13|2645.74
16:18:14|2645.5
16:18:15|2645.5
16:18:15|2645.5
16:18:17|2646.04
16:18:18|2646.02
16:18:19|2646.08
16:18:19|2645.92
16:18:21|2646.18
16:18:22|2646.29
16:18:23|2646.29
16:18:24|2646.19
16:18:24|2646.01
16:18:26|2646.01
16:18:27|2646.01
16:18:28|2646.02
16:18:29|2645.75
16:18:29|2646.02
16:18:30|2646.02
16:18:32|2646.28
16:18:33|2646.03
16:18:34|2646.03
16:18:36|2646.01
16:18:36|2646.48
16:18:38|2647.23
16:18:39|2647.23
16:18:41|2647.64
16:18:42|2647.83
16:18:42|2647.67
16:18:44|2647.26
16:18:44|2647.48
16:18:46|2646.44
16:18:47|2646.7
16:18:48|2646.14
16:18:49|2646.19
16:18:50|2646.64
16:18:51|2646.58
16:18:52|2646.71
16:18:53|2646.71
16:18:54|2647.53
16:18:55|2647.53
16:18:56|2647.53
16:18:57|2647.53
16:18:58|2647.38
16:18:59|2647.38
16:19:00|2647.4
16:19:01|2647.25
16:19:03|2646.99
16:19:03|2646.98
16:19:05|2646.78
16:19:06|2646.78
16:19:07|2646.01
16:19:08|2646.69
16:19:09|2646.87
16:19:10|2646.73
16:19:11|2646.73
16:19:12|2646.6
16:19:13|2646.43
16:19:14|2646.
16:19:16|2646.
16:19:16|2646.1
16:19:17|2646.33
16:19:18|2646.32
16:19:20|2646.01
16:19:20|2646.02
16:19:21|2646.03
16:19:22|2646.02
16:19:24|2646.06
16:19:25|2646.05
16:19:26|2646.02
16:19:27|2646.02
16:19:28|2646.02
16:19:29|2646.72
16:19:30|2646.75
16:19:31|2647.25
16:19:31|2647.04
16:19:33|2648.
16:19:33|2648.13
16:19:34|2648.32
16:19:37|2648.13
16:19:38|2648.12
16:19:39|2648.04
16:19:40|2648.04
16:19:42|2647.43
16:19:42|2647.24
16:19:43|2647.32
16:19:45|2647.32
16:19:46|2647.33
16:19:47|2647.42
16:19:47|2647.42
16:19:49|2647.42
16:19:50|2647.42
16:19:51|2647.42
16:19:51|2647.42
16:19:53|2648.75
16:19:54|2649.53
16:19:54|2649.71
16:19:55|2649.32
16:19:57|2649.3
16:19:58|2649.58
16:19:58|2648.69
16:20:00|2648.58
16:20:01|2648.95
16:20:02|2648.95
16:20:03|2648.92
16:20:05|2647.95
16:20:06|2647.95
16:20:06|2647.71
16:20:08|2647.8
16:20:09|2648.17
16:20:10|2648.17
16:20:12|2648.16
16:20:14|2647.01
16:20:15|2646.33
16:20:16|2646.14
16:20:17|2644.73
16:20:18|2645.34
16:20:18|2645.35
16:20:19|2645.78
16:20:21|2646.09
16:20:23|2645.65
16:20:23|2645.63
16:20:24|2644.39
16:20:25|2644.47
16:20:26|2644.
16:20:27|2643.39
16:20:29|2643.14
16:20:31|2643.03
16:20:31|2643.21
16:20:32|2643.39
16:20:34|2643.52
16:20:35|2644.27
16:20:36|2643.17
16:20:37|2643.13
16:20:39|2643.79
16:20:40|2644.03
16:20:41|2644.17
16:20:42|2643.77
16:20:44|2643.77
16:20:44|2643.8
16:20:45|2643.75
16:20:46|2642.76
16:20:47|2643.71
16:20:48|2641.
16:20:49|2641.35
16:20:50|2642.06
16:20:51|2641.49
16:20:52|2641.49
16:20:53|2641.49
16:20:54|2641.49
16:20:55|2642.06
16:20:56|2641.83
16:20:57|2641.64
16:20:58|2641.64
16:20:59|2642.04
16:21:00|2641.99
16:21:02|2641.6
16:21:03|2641.8
16:21:04|2641.8
16:21:04|2641.81
16:21:06|2641.5
16:21:07|2641.01
16:21:09|2640.8
16:21:10|2640.61
16:21:10|2640.21
16:21:11|2640.86
16:21:12|2641.
16:21:13|2640.86
16:21:14|2640.87
16:21:15|2640.87
16:21:16|2641.28
16:21:17|2641.28
16:21:18|2641.29
16:21:19|2641.29
16:21:21|2641.29
16:21:21|2642.
16:21:23|2642.
16:21:24|2642.4
16:21:25|2642.4
16:21:26|2641.92
16:21:27|2642.13
16:21:28|2642.13
16:21:29|2641.92
16:21:30|2641.96
16:21:32|2641.97
16:21:33|2641.5
16:21:33|2642.78
16:21:35|2643.46
16:21:35|2643.46
16:21:37|2644.39
16:21:39|2643.46
16:21:40|2643.69
16:21:41|2643.41
16:21:43|2642.98
16:21:44|2643.29
16:21:46|2641.6
16:21:47|2641.59
16:21:48|2641.6
16:21:50|2641.35
16:21:51|2641.65
16:21:52|2642.65
16:21:54|2642.39
16:21:55|2642.77
16:21:56|2643.01
16:21:57|2642.88
16:21:58|2641.73
16:21:59|2641.47
16:22:00|2642.03
16:22:01|2642.18
16:22:03|2642.02
16:22:05|2642.15
16:22:06|2642.16
16:22:06|2642.64
16:22:07|2641.78
16:22:09|2642.02
16:22:09|2642.01
16:22:10|2642.31
16:22:12|2642.49
16:22:12|2642.49
16:22:13|2642.7
16:22:15|2642.11
16:22:16|2641.47
16:22:17|2641.47
16:22:18|2641.84
16:22:19|2642.
16:22:20|2642.01
16:22:21|2641.05
16:22:22|2640.88
16:22:22|2640.87
16:22:24|2639.69
16:22:25|2639.56
16:22:26|2639.55
16:22:27|2639.87
16:22:28|2639.67
16:22:30|2639.28
16:22:30|2639.85
16:22:32|2640.
16:22:32|2640.
16:22:34|2640.01
16:22:35|2640.01
16:22:35|2640.01
16:22:37|2640.25
16:22:37|2641.6
16:22:39|2641.
16:22:41|2640.73
16:22:42|2640.2
16:22:42|2640.2
16:22:44|2640.21
16:22:45|2640.01
16:22:45|2640.01
16:22:47|2640.01
16:22:48|2640.01
16:22:49|2640.79
16:22:50|2640.74
16:22:51|2640.47
16:22:51|2640.48
16:22:53|2640.21
16:22:54|2640.21
16:22:54|2640.21
16:22:56|2640.21
16:22:56|2640.42
16:22:58|2640.02
16:22:58|2640.02
16:23:00|2640.02
16:23:01|2640.58
16:23:02|2640.29
16:23:03|2640.01
16:23:04|2639.01
16:23:06|2639.01
16:23:08|2639.46
16:23:08|2639.
16:23:09|2639.
16:23:10|2639.28
16:23:12|2639.28
16:23:12|2639.28
16:23:13|2639.05
16:23:15|2638.7
16:23:16|2638.93
16:23:17|2638.98
16:23:18|2639.28
16:23:19|2639.24
16:23:20|2639.24
16:23:21|2638.55
16:23:22|2637.59
16:23:23|2637.59
16:23:24|2637.94
16:23:25|2638.3
16:23:26|2638.74
16:23:27|2638.74
16:23:29|2638.99
16:23:30|2638.98
16:23:31|2638.99
16:23:32|2638.89
16:23:33|2638.9
16:23:33|2638.05
16:23:35|2638.
16:23:35|2638.3
16:23:37|2638.31
16:23:38|2638.3
16:23:39|2638.3
16:23:39|2638.98
16:23:41|2638.98
16:23:42|2638.84
16:23:43|2638.63
16:23:44|2638.62
16:23:45|2638.
16:23:46|2638.36
16:23:48|2638.14
16:23:49|2638.84
16:23:49|2638.
16:23:51|2638.84
16:23:52|2639.48
16:23:53|2639.48
16:23:54|2639.48
16:23:55|2639.32
16:23:57|2638.71
16:23:57|2638.59
16:23:58|2637.58
16:23:59|2637.57
16:24:00|2637.59
16:24:01|2637.38
16:24:02|2637.38
16:24:04|2637.01
16:24:05|2637.9
16:24:06|2637.9
16:24:07|2637.9
16:24:09|2637.89
16:24:10|2637.8
16:24:11|2637.8
16:24:12|2637.24
16:24:13|2637.75
16:24:14|2637.91
16:24:15|2637.92
16:24:16|2637.85
16:24:17|2637.85
16:24:18|2638.07
16:24:19|2638.08
16:24:20|2638.08
16:24:21|2637.64
16:24:22|2637.62
16:24:23|2637.16
16:24:24|2637.16
16:24:25|2637.16
16:24:27|2637.16
16:24:28|2637.17
16:24:29|2637.17
16:24:30|2637.17
16:24:30|2637.73
16:24:32|2637.82
16:24:33|2637.98
16:24:34|2638.25
16:24:35|2638.5
16:24:35|2638.41
16:24:37|2638.4
16:24:37|2638.4
16:24:38|2638.24
16:24:40|2638.25
16:24:41|2638.09
16:24:41|2638.09
16:24:42|2638.34
16:24:44|2638.1
16:24:45|2638.09
16:24:45|2638.09
16:24:46|2638.19
16:24:48|2638.28
16:24:49|2638.28
16:24:50|2637.61
16:24:51|2637.88
16:24:52|2638.
16:24:52|2638.31
16:24:53|2638.53
16:24:54|2638.5
16:24:55|2638.91
16:24:56|2638.95
16:24:57|2638.94
16:24:59|2638.68
16:25:00|2638.94
16:25:01|2638.95
16:25:03|2639.01
16:25:05|2637.89
16:25:06|2639.12
16:25:06|2639.6
16:25:09|2640.29
16:25:10|2640.31
16:25:11|2640.31
16:25:12|2639.55
16:25:13|2639.56
16:25:14|2639.56
16:25:16|2639.56
16:25:17|2639.56
16:25:18|2639.56
16:25:19|2639.84
16:25:20|2639.65
16:25:21|2639.65
16:25:22|2639.55
16:25:23|2639.8
16:25:24|2639.8
16:25:25|2639.57
16:25:26|2639.38
16:25:27|2639.38
16:25:28|2639.55
16:25:29|2639.54
16:25:30|2640.59
16:25:31|2640.81
16:25:32|2640.81
16:25:33|2640.8
16:25:34|2640.97
16:25:35|2640.97
16:25:35|2640.33
16:25:37|2640.33
16:25:37|2640.88
16:25:39|2640.97
16:25:40|2641.23
16:25:40|2641.23
16:25:42|2641.56
16:25:43|2642.17
16:25:44|2642.78
16:25:45|2643.07
16:25:46|2643.22
16:25:47|2642.56
16:25:49|2641.51
16:25:50|2641.51
16:25:51|2642.22
16:25:52|2642.17
16:25:53|2642.16
16:25:54|2642.05
16:25:55|2642.05
16:25:56|2642.04
16:25:57|2642.11
16:25:58|2642.11
16:25:59|2642.11
16:26:00|2642.1
16:26:02|2642.1
16:26:03|2642.1
16:26:04|2641.7
16:26:06|2643.21
16:26:07|2643.72
16:26:07|2643.41
16:26:09|2643.42
16:26:10|2643.23
16:26:10|2643.49
16:26:12|2643.84
16:26:13|2643.49
16:26:14|2643.52
16:26:14|2643.74
16:26:16|2643.05
16:26:16|2643.06
16:26:18|2643.04
16:26:18|2642.67
16:26:20|2642.47
16:26:21|2642.2
16:26:22|2642.21
16:26:24|2642.99
16:26:24|2642.69
16:26:25|2642.69
16:26:26|2642.65
16:26:28|2642.65
16:26:28|2642.5
16:26:29|2642.24
16:26:30|2642.5
16:26:31|2642.49
16:26:32|2643.02
16:26:34|2643.31
16:26:34|2643.65
16:26:36|2643.37
16:26:37|2643.37
16:26:38|2643.58
16:26:39|2643.11
16:26:40|2643.38
16:26:41|2643.38
16:26:42|2643.38
16:26:44|2642.23
16:26:46|2641.96
16:26:46|2642.1
16:26:47|2642.09
16:26:49|2642.1
16:26:51|2642.33
16:26:52|2642.59
16:26:53|2642.59
16:26:54|2642.47
16:26:55|2642.82
16:26:56|2642.82
16:26:57|2643.31
16:26:58|2643.19
16:26:59|2643.47
16:27:00|2644.03
16:27:01|2643.2
16:27:02|2643.2
16:27:04|2642.6
16:27:06|2642.5
16:27:07|2642.81
16:27:07|2643.52
16:27:08|2643.53
16:27:10|2643.53
16:27:11|2643.51
16:27:12|2643.52
16:27:14|2643.19
16:27:15|2642.86
16:27:16|2642.86
16:27:17|2643.01
16:27:18|2643.01
16:27:19|2643.18
16:27:20|2643.18
16:27:21|2643.63
16:27:22|2643.62
16:27:23|2643.94
16:27:24|2644.52
16:27:25|2644.57
16:27:26|2644.53
16:27:27|2644.53
16:27:29|2644.53
16:27:29|2644.46
16:27:30|2643.82
16:27:32|2643.9
16:27:32|2643.49
16:27:33|2643.24
16:27:35|2643.32
16:27:35|2643.32
16:27:36|2643.63
16:27:37|2643.48
16:27:39|2643.48
16:27:40|2644.53
16:27:41|2643.92
16:27:42|2643.83
16:27:43|2643.66
16:27:43|2643.61
16:27:44|2643.5
16:27:47|2643.49
16:27:47|2643.49
16:27:48|2643.33
16:27:49|2643.6
16:27:50|2643.61
16:27:52|2643.6
16:27:52|2643.61
16:27:54|2643.39
16:27:56|2643.34
16:27:56|2643.32
16:27:57|2642.65
16:27:58|2642.65
16:28:00|2642.82
16:28:00|2642.98
16:28:01|2642.83
16:28:03|2642.14
16:28:03|2642.14
16:28:05|2642.14
16:28:05|2642.14
16:28:08|2642.13
16:28:08|2641.55
16:28:10|2641.55
16:28:11|2641.77
16:28:12|2641.77
16:28:13|2641.44
16:28:15|2641.34
16:28:16|2641.33
16:28:17|2641.23
16:28:18|2641.23
16:28:18|2641.85
16:28:20|2641.85
16:28:21|2642.12
16:28:22|2642.47
16:28:24|2642.53
16:28:25|2643.
16:28:26|2643.35
16:28:28|2643.04
16:28:28|2643.05
16:28:29|2643.06
16:28:30|2642.99
16:28:31|2642.97
16:28:32|2642.75
16:28:33|2642.27
16:28:34|2642.27
16:28:35|2642.27
16:28:37|2642.26
16:28:37|2641.14
16:28:38|2641.56
16:28:40|2641.48
16:28:41|2641.48
16:28:42|2641.48
16:28:43|2641.47
16:28:44|2641.73
16:28:44|2642.67
16:28:46|2643.23
16:28:46|2642.76
16:28:47|2642.26
16:28:50|2642.18
16:28:50|2642.04
16:28:51|2642.53
16:28:52|2642.6
16:28:54|2642.27
16:28:55|2642.01
16:28:56|2642.
16:28:57|2642.01
16:28:59|2641.11
16:29:00|2640.5
16:29:01|2641.28
16:29:03|2641.1
16:29:04|2640.75
16:29:04|2640.39
16:29:05|2640.33
16:29:06|2640.33
16:29:08|2640.19
16:29:08|2640.02
16:29:09|2640.01
16:29:10|2640.04
16:29:11|2640.18
16:29:13|2640.01
16:29:13|2640.01
16:29:14|2639.59
16:29:15|2639.77
16:29:17|2639.59
16:29:18|2638.67
16:29:19|2638.67
16:29:20|2638.41
16:29:21|2637.84
16:29:22|2637.55
16:29:23|2637.49
16:29:24|2637.26
16:29:25|2636.92
16:29:26|2637.49
16:29:27|2637.48
16:29:28|2636.92
16:29:29|2637.26
16:29:30|2638.43
16:29:31|2638.42
16:29:32|2639.43
16:29:33|2638.44
16:29:34|2638.59
16:29:35|2638.6
16:29:36|2639.25
16:29:37|2639.6
16:29:38|2640.
16:29:39|2640.2
16:29:40|2640.22
16:29:41|2640.21
16:29:42|2640.22
16:29:43|2640.23
16:29:44|2640.47
16:29:45|2640.27
16:29:46|2640.5
16:29:47|2640.5
16:29:49|2640.8
16:29:49|2640.51
16:29:52|2641.25
16:29:53|2641.08
16:29:54|2640.94
16:29:55|2640.94
16:29:56|2641.39
16:29:57|2641.
16:29:58|2641.
16:29:59|2641.
16:30:01|2640.74
16:30:03|2640.47
16:30:05|2640.02
16:30:05|2639.95
16:30:06|2639.95
16:30:07|2639.32
16:30:09|2639.2
16:30:09|2639.2
16:30:10|2639.2
16:30:11|2639.2
16:30:12|2639.92
16:30:13|2639.91
16:30:15|2639.45
16:30:15|2640.63
16:30:16|2640.8
16:30:18|2640.69
16:30:19|2640.47
16:30:20|2640.7
16:30:21|2640.8
16:30:22|2640.49
16:30:23|2640.49
16:30:24|2640.31
16:30:25|2640.13
16:30:26|2640.12
16:30:27|2640.2
16:30:28|2640.2
16:30:29|2640.21
16:30:30|2640.21
16:30:31|2640.21
16:30:32|2640.21
16:30:33|2639.3
16:30:34|2639.3
16:30:35|2639.6
16:30:36|2639.71
16:30:37|2639.47
16:30:38|2639.66
16:30:39|2639.66
16:30:40|2639.81
16:30:41|2639.59
16:30:42|2639.58
16:30:44|2639.36
16:30:46|2639.55
16:30:46|2640.
16:30:47|2640.29
16:30:48|2640.54
16:30:50|2640.53
16:30:51|2640.51
16:30:52|2640.16
16:30:53|2640.17
16:30:54|2640.16
16:30:55|2640.17
16:30:56|2640.17
16:30:58|2640.17
16:30:58|2640.16
16:30:59|2640.16
16:31:00|2640.18
16:31:02|2640.16
16:31:03|2641.04
16:31:04|2642.12
16:31:05|2641.17
16:31:06|2641.
16:31:07|2641.23
16:31:07|2641.43
16:31:09|2641.43
16:31:10|2640.54
16:31:11|2640.27
16:31:13|2640.39
16:31:13|2640.4
16:31:15|2639.72
16:31:15|2639.66
16:31:16|2639.66
16:31:18|2639.66
16:31:19|2639.5
16:31:19|2639.83
16:31:21|2639.81
16:31:21|2639.66
16:31:23|2639.66
16:31:24|2639.93
16:31:24|2639.69
16:31:25|2639.69
16:31:27|2638.86
16:31:28|2638.86
16:31:29|2638.85
16:31:30|2638.72
16:31:32|2638.73
16:31:33|2638.73
16:31:34|2638.73
16:31:35|2638.73
16:31:36|2638.71
16:31:37|2638.28
16:31:38|2638.28
16:31:39|2638.31
16:31:40|2638.27
16:31:41|2638.04
16:31:42|2638.01
16:31:44|2637.58
16:31:44|2637.58
16:31:45|2637.1
16:31:46|2637.49
16:31:48|2637.5
16:31:49|2637.5
16:31:50|2637.16
16:31:51|2637.16
16:31:52|2637.04
16:31:53|2637.04
16:31:54|2637.42
16:31:55|2637.15
16:31:56|2637.16
16:31:58|2636.98
16:31:58|2636.98
16:32:00|2636.97
16:32:01|2637.43
16:32:03|2637.57
16:32:03|2636.93
16:32:05|2637.29
16:32:06|2637.29
16:32:07|2636.85
16:32:07|2637.05
16:32:08|2637.01
16:32:10|2636.72
16:32:11|2636.73
16:32:12|2636.01
16:32:13|2635.64
16:32:14|2635.63
16:32:16|2635.13
16:32:17|2636.
16:32:18|2634.59
16:32:19|2635.14
16:32:20|2635.48
16:32:21|2635.17
16:32:22|2635.5
16:32:23|2636.17
16:32:24|2636.18
16:32:25|2636.62
16:32:26|2636.62
16:32:27|2636.03
16:32:28|2635.73
16:32:29|2635.73
16:32:30|2635.48
16:32:32|2635.48
16:32:32|2635.39
16:32:34|2635.46
16:32:35|2635.42
16:32:36|2635.38
16:32:37|2634.88
16:32:38|2635.12
16:32:39|2635.42
16:32:40|2635.17
16:32:42|2634.83
16:32:43|2634.83
16:32:43|2634.78
16:32:44|2634.78
16:32:45|2634.75
16:32:46|2634.86
16:32:47|2634.86
16:32:48|2634.76
16:32:49|2634.64
16:32:50|2634.98
16:32:51|2634.91
16:32:52|2635.93
16:32:53|2636.66
16:32:55|2636.66
16:32:55|2635.66
16:32:56|2636.06
16:32:58|2636.32
16:32:58|2635.69
16:32:59|2635.69
16:33:00|2635.71
16:33:02|2635.97
16:33:04|2635.94
16:33:05|2635.71
16:33:06|2635.72
16:33:07|2635.69
16:33:08|2635.69
16:33:09|2635.43
16:33:10|2635.43
16:33:11|2635.46
16:33:12|2635.47
16:33:14|2635.68
16:33:15|2635.41
16:33:15|2634.73
16:33:17|2634.99
16:33:18|2634.8
16:33:19|2634.8
16:33:20|2635.14
16:33:21|2635.15
16:33:22|2635.15
16:33:23|2635.15
16:33:24|2635.43
16:33:25|2635.23
16:33:26|2634.91
16:33:27|2634.61
16:33:28|2635.19
16:33:29|2635.5
16:33:30|2634.99
16:33:31|2634.99
16:33:32|2634.99
16:33:33|2634.99
16:33:34|2635.04
16:33:35|2634.93
16:33:36|2634.74
16:33:37|2634.74
16:33:38|2633.75
16:33:39|2634.04
16:33:40|2634.72
16:33:41|2634.53
16:33:42|2634.48
16:33:43|2634.51
16:33:44|2633.75
16:33:45|2633.75
16:33:46|2634.06
16:33:47|2634.17
16:33:48|2634.17
16:33:49|2634.18
16:33:50|2634.18
16:33:52|2634.18
16:33:53|2634.23
16:33:55|2634.48
16:33:56|2634.73
16:33:57|2634.72
16:33:57|2634.48
16:33:59|2634.76
16:34:00|2634.98
16:34:02|2634.
16:34:02|2634.16
16:34:05|2634.13
16:34:05|2634.52
16:34:07|2634.71
16:34:07|2634.71
16:34:08|2634.71
16:34:09|2634.52
16:34:10|2634.02
16:34:11|2634.01
16:34:12|2634.
16:34:14|2634.
16:34:15|2634.
16:34:16|2634.
16:34:17|2634.01
16:34:18|2634.01
16:34:19|2634.
16:34:20|2634.
16:34:21|2634.8
16:34:22|2634.4
16:34:23|2634.4
16:34:24|2634.35
16:34:25|2634.03
16:34:26|2634.03
16:34:27|2634.01
16:34:28|2634.02
16:34:29|2634.02
16:34:30|2634.
16:34:31|2634.
16:34:32|2634.
16:34:33|2634.
16:34:34|2634.
16:34:35|2634.
16:34:36|2634.34
16:34:37|2634.39
16:34:38|2634.39
16:34:39|2634.39
16:34:41|2634.4
16:34:42|2634.47
16:34:42|2634.34
16:34:44|2634.34
16:34:45|2634.22
16:34:46|2634.21
16:34:47|2634.21
16:34:48|2634.21
16:34:49|2634.19
16:34:50|2634.
16:34:52|2634.03
16:34:52|2634.03
16:34:53|2634.03
16:34:54|2634.19
16:34:55|2634.34
16:34:56|2634.
16:34:57|2634.
16:34:58|2634.
16:34:59|2634.01
16:35:00|2634.01
16:35:01|2634.02
16:35:02|2633.53
16:35:03|2633.23
16:35:05|2633.28
16:35:05|2632.95
16:35:06|2632.99
16:35:08|2632.82
16:35:10|2633.
16:35:12|2634.53
16:35:12|2635.51
16:35:13|2637.99
16:35:15|2639.84
16:35:16|2640.2
16:35:18|2638.73
16:35:18|2638.3
16:35:20|2637.92
16:35:20|2637.5
16:35:22|2637.27
16:35:22|2637.01
16:35:24|2637.01
16:35:25|2636.71
16:35:27|2637.14
16:35:28|2637.29
16:35:29|2637.33
16:35:30|2637.33
16:35:31|2637.33
16:35:31|2637.32
16:35:32|2637.32
16:35:34|2637.32
16:35:34|2637.62
16:35:36|2638.45
16:35:36|2638.45
16:35:37|2637.61
16:35:39|2637.61
16:35:40|2637.87
16:35:41|2637.87
16:35:41|2638.55
16:35:43|2638.31
16:35:44|2638.31
16:35:45|2638.1
16:35:46|2638.06
16:35:47|2638.06
16:35:48|2637.34
16:35:49|2637.36
16:35:50|2637.33
16:35:50|2637.33
16:35:53|2636.71
16:35:53|2636.86
16:35:55|2636.38
16:35:56|2636.36
16:35:57|2636.36
16:35:59|2637.44
16:36:00|2637.42
16:36:01|2637.9
16:36:03|2637.9
16:36:05|2637.26
16:36:05|2637.88
16:36:06|2638.16
16:36:08|2638.16
16:36:08|2638.18
16:36:10|2638.16
16:36:11|2638.16
16:36:12|2638.16
16:36:13|2638.12
16:36:14|2637.28
16:36:15|2637.54
16:36:16|2638.16
16:36:17|2637.65
16:36:18|2637.65
16:36:19|2637.95
16:36:20|2637.61
16:36:21|2637.61
16:36:22|2637.74
16:36:23|2638.89
16:36:24|2638.89
16:36:25|2639.06
16:36:26|2638.71
16:36:27|2638.72
16:36:28|2639.04
16:36:29|2639.04
16:36:30|2639.03
16:36:31|2638.73
16:36:32|2639.32
16:36:33|2639.73
16:36:34|2639.47
16:36:35|2639.05
16:36:36|2639.06
16:36:37|2638.73
16:36:38|2638.73
16:36:40|2638.31
16:36:40|2638.32
16:36:42|2638.32
16:36:43|2638.32
16:36:43|2638.36
16:36:45|2637.85
16:36:45|2638.07
16:36:46|2638.07
16:36:48|2638.08
16:36:48|2637.41
16:36:49|2637.42
16:36:50|2637.28
16:36:51|2637.29
16:36:53|2636.64
16:36:55|2637.23
16:36:55|2637.23
16:36:58|2637.49
16:36:59|2637.6
16:36:59|2637.6
16:37:01|2637.87
16:37:01|2638.45
16:37:02|2638.57
16:37:04|2638.2
16:37:05|2638.17
16:37:07|2638.17
16:37:07|2637.93
16:37:08|2638.25
16:37:09|2638.
16:37:10|2638.
16:37:11|2637.45
16:37:13|2637.45
16:37:14|2637.44
16:37:15|2636.86
16:37:16|2636.36
16:37:18|2636.01
16:37:19|2635.78
16:37:20|2635.78
16:37:20|2636.21
16:37:22|2635.83
16:37:22|2636.66
16:37:24|2637.
16:37:25|2637.28
16:37:27|2637.56
16:37:27|2637.58
16:37:28|2637.39
16:37:30|2637.16
16:37:31|2637.32
16:37:32|2637.19
16:37:33|2637.18
16:37:34|2636.7
16:37:35|2636.7
16:37:36|2636.7
16:37:37|2636.97
16:37:38|2636.9
16:37:39|2636.91
16:37:40|2636.9
16:37:41|2636.19
16:37:42|2635.78
16:37:44|2635.66
16:37:45|2635.67
16:37:46|2635.67
16:37:47|2635.67
16:37:48|2635.66
16:37:49|2635.66
16:37:49|2635.91
16:37:51|2635.66
16:37:52|2635.95
16:37:53|2635.08
16:37:54|2634.98
16:37:55|2634.51
16:37:56|2635.51
16:37:57|2635.71
16:37:58|2635.71
16:38:00|2635.77
16:38:00|2635.53
16:38:02|2635.05
16:38:03|2635.04
16:38:04|2635.04
16:38:06|2635.71
16:38:07|2635.41
16:38:08|2635.06
16:38:10|2634.58
16:38:10|2634.39
16:38:11|2634.72
16:38:13|2634.72
16:38:13|2634.89
16:38:14|2634.89
16:38:16|2634.66
16:38:17|2634.67
16:38:19|2634.67
16:38:19|2634.65
16:38:21|2634.65
16:38:21|2634.43
16:38:23|2634.99
16:38:24|2635.03
16:38:25|2635.03
16:38:26|2635.03
16:38:27|2635.03
16:38:28|2632.93
16:38:30|2632.54
16:38:31|2633.12
16:38:32|2633.09
16:38:33|2633.21
16:38:34|2632.85
16:38:34|2632.85
16:38:36|2632.85
16:38:37|2632.84
16:38:38|2632.83
16:38:38|2632.83
16:38:40|2632.01
16:38:40|2632.01
16:38:42|2632.01
16:38:42|2632.
16:38:43|2632.
16:38:45|2632.14
16:38:45|2632.15
16:38:47|2632.02
16:38:48|2632.82
16:38:49|2632.83
16:38:50|2632.94
16:38:51|2632.94
16:38:52|2632.9
16:38:53|2633.84
16:38:54|2634.29
16:38:56|2634.25
16:38:58|2633.27
16:38:58|2633.27
16:39:00|2633.26
16:39:02|2633.27
16:39:03|2633.26
16:39:04|2633.42
16:39:06|2633.42
16:39:06|2633.42
16:39:08|2633.42
16:39:09|2633.25
16:39:10|2633.42
16:39:11|2633.42
16:39:12|2633.42
16:39:13|2632.55
16:39:15|2632.64
16:39:16|2632.03
16:39:16|2632.02
16:39:17|2632.02
16:39:19|2631.83
16:39:19|2632.19
16:39:20|2632.47
16:39:21|2632.64
16:39:23|2632.63
16:39:24|2632.58
16:39:25|2631.61
16:39:26|2631.78
16:39:27|2631.88
16:39:28|2630.75
16:39:30|2630.73
16:39:31|2630.
16:39:31|2629.29
16:39:33|2630.11
16:39:33|2629.96
16:39:35|2629.57
16:39:36|2629.96
16:39:37|2629.95
16:39:38|2629.95
16:39:39|2629.95
16:39:40|2629.95
16:39:41|2629.95
16:39:42|2629.96
16:39:43|2629.97
16:39:44|2630.
16:39:45|2629.99
16:39:46|2629.99
16:39:47|2630.
16:39:48|2630.9
16:39:49|2630.9
16:39:50|2630.73
16:39:51|2630.87
16:39:52|2631.57
16:39:53|2631.73
16:39:54|2631.43
16:39:55|2631.05
16:39:57|2631.35
16:39:59|2631.34
16:40:00|2631.34
16:40:01|2631.35
16:40:02|2631.97
16:40:04|2632.63
16:40:04|2631.99
16:40:06|2631.99
16:40:07|2632.
16:40:08|2631.99
16:40:09|2632.27
16:40:10|2631.98
16:40:11|2631.87
16:40:12|2631.87
16:40:13|2631.87
16:40:14|2631.87
16:40:15|2631.86
16:40:16|2631.86
16:40:17|2631.86
16:40:18|2631.87
16:40:20|2631.87
16:40:21|2632.
16:40:22|2632.
16:40:23|2631.86
16:40:23|2631.42
16:40:25|2631.11
16:40:26|2631.11
16:40:27|2631.11
16:40:28|2629.64
16:40:29|2629.29
16:40:30|2629.15
16:40:31|2629.49
16:40:31|2629.72
16:40:33|2629.65
16:40:34|2629.66
16:40:34|2629.66
16:40:36|2629.19
16:40:37|2628.14
16:40:38|2628.97
16:40:38|2629.49
16:40:40|2629.49
16:40:41|2629.48
16:40:41|2629.12
16:40:43|2629.12
16:40:44|2629.38
16:40:45|2629.4
16:40:45|2629.37
16:40:47|2629.38
16:40:48|2629.65
16:40:49|2629.55
16:40:50|2630.13
16:40:50|2629.48
16:40:52|2629.46
16:40:53|2629.46
16:40:53|2629.53
16:40:55|2629.53
16:40:56|2630.44
16:40:57|2630.44
16:40:58|2631.64
16:40:59|2631.41
16:41:00|2630.88
16:41:02|2630.73
16:41:02|2630.85
16:41:04|2630.51
16:41:04|2630.97
16:41:06|2630.97
16:41:08|2631.12
16:41:08|2630.99
16:41:10|2630.99
16:41:10|2630.51
16:41:12|2630.61
16:41:13|2630.61
16:41:14|2630.61
16:41:15|2630.75
16:41:16|2631.44
16:41:17|2631.93
16:41:19|2632.02
16:41:19|2631.4
16:41:20|2631.58
16:41:21|2631.58
16:41:23|2630.85
16:41:23|2630.86
16:41:24|2630.86
16:41:25|2630.85
16:41:26|2631.26
16:41:28|2630.87
16:41:29|2630.88
16:41:30|2631.01
16:41:31|2630.87
16:41:32|2630.86
16:41:33|2631.01
16:41:34|2631.39
16:41:35|2631.39
16:41:36|2631.22
16:41:37|2631.23
16:41:38|2631.23
16:41:40|2631.23
16:41:40|2631.22
16:41:42|2631.17
16:41:43|2631.08
16:41:44|2631.39
16:41:45|2631.4
16:41:46|2631.4
16:41:47|2632.
16:41:48|2632.64
16:41:49|2633.26
16:41:49|2632.88
16:41:50|2632.88
16:41:51|2632.59
16:41:53|2633.08
16:41:54|2632.9
16:41:54|2632.91
16:41:56|2633.18
16:41:57|2633.38
16:41:59|2633.26
16:41:59|2633.26
16:42:02|2632.14
16:42:03|2632.31
16:42:04|2632.1
16:42:04|2632.1
16:42:06|2632.1
16:42:06|2634.62
16:42:07|2634.7
16:42:09|2634.06
16:42:11|2634.24
16:42:11|2634.28
16:42:13|2634.28
16:42:15|2634.82
16:42:16|2634.45
16:42:16|2634.81
16:42:19|2634.78
16:42:20|2634.83
16:42:21|2634.82
16:42:22|2634.82
16:42:23|2634.83
16:42:24|2634.78
16:42:25|2634.39
16:42:26|2634.49
16:42:27|2634.44
16:42:28|2633.84
16:42:29|2633.84
16:42:30|2633.84
16:42:31|2633.72
16:42:32|2633.72
16:42:33|2633.15
16:42:34|2633.72
16:42:35|2634.42
16:42:36|2634.46
16:42:37|2635.01
16:42:38|2634.31
16:42:39|2634.09
16:42:40|2634.04
16:42:42|2634.04
16:42:42|2633.35
16:42:43|2634.71
16:42:44|2635.64
16:42:45|2635.64
16:42:47|2636.04
16:42:48|2635.7
16:42:49|2635.71
16:42:50|2635.33
16:42:52|2634.64
16:42:52|2634.66
16:42:53|2634.67
16:42:55|2634.67
16:42:55|2634.66
16:42:58|2634.38
16:43:00|2634.38
16:43:00|2634.05
16:43:02|2634.05
16:43:03|2634.04
16:43:05|2634.04
16:43:06|2634.05
16:43:08|2634.35
16:43:09|2634.01
16:43:10|2634.01
16:43:10|2634.01
16:43:12|2633.43
16:43:13|2633.43
16:43:14|2633.43
16:43:15|2633.43
16:43:17|2633.95
16:43:18|2634.36
16:43:19|2634.19
16:43:20|2633.94
16:43:22|2633.47
16:43:23|2633.17
16:43:23|2633.52
16:43:25|2633.
16:43:26|2632.9
16:43:26|2632.9
16:43:27|2632.87
16:43:29|2632.88
16:43:29|2632.88
16:43:30|2632.88
16:43:31|2632.9
16:43:33|2632.87
16:43:34|2632.88
16:43:35|2632.88
16:43:36|2632.87
16:43:37|2632.87
16:43:37|2632.88
16:43:38|2632.88
16:43:40|2633.79
16:43:41|2633.79
16:43:41|2633.74
16:43:43|2633.34
16:43:44|2634.01
16:43:44|2634.05
16:43:45|2633.65
16:43:47|2633.61
16:43:47|2633.61
16:43:48|2633.61
16:43:50|2633.28
16:43:50|2633.28
16:43:52|2633.28
16:43:52|2633.28
16:43:53|2633.13
16:43:55|2632.98
16:43:55|2632.88
16:43:56|2632.88
16:43:57|2632.05
16:43:58|2632.05
16:44:01|2632.02
16:44:02|2632.03
16:44:04|2631.58
16:44:06|2631.58
16:44:07|2631.89
16:44:07|2632.08
16:44:09|2632.09
16:44:10|2632.09
16:44:11|2632.22
16:44:12|2632.09
16:44:13|2632.09
16:44:14|2632.1
16:44:15|2632.09
16:44:16|2632.09
16:44:17|2632.09
16:44:18|2631.89
16:44:20|2632.63
16:44:20|2633.27
16:44:22|2633.75
16:44:22|2633.8
16:44:24|2633.03
16:44:25|2633.03
16:44:26|2633.22
16:44:27|2633.22
16:44:28|2633.48
16:44:29|2633.48
16:44:30|2633.48
16:44:31|2633.76
16:44:32|2633.76
16:44:33|2633.21
16:44:34|2633.22
16:44:35|2632.9
16:44:36|2632.89
16:44:38|2633.35
16:44:39|2633.09
16:44:40|2633.09
16:44:41|2633.85
16:44:42|2634.04
16:44:44|2634.04
16:44:44|2634.28
16:44:45|2634.06
16:44:46|2634.06
16:44:47|2634.63
16:44:49|2634.59
16:44:49|2634.82
16:44:50|2635.45
16:44:52|2635.69
16:44:53|2635.69
16:44:54|2635.32
16:44:54|2634.95
16:44:56|2634.94
16:44:57|2635.04
16:44:57|2634.74
16:44:58|2634.74
16:45:00|2634.74
16:45:02|2634.74
16:45:02|2634.21
16:45:03|2633.48
16:45:05|2633.49
16:45:06|2633.49
16:45:07|2633.48
16:45:09|2632.66
16:45:10|2632.54
16:45:12|2633.48
16:45:13|2633.48
16:45:14|2633.48
16:45:14|2633.49
16:45:17|2633.49
16:45:18|2633.49
16:45:19|2633.49
16:45:20|2632.74
16:45:21|2632.28
16:45:22|2632.28
16:45:23|2632.7
16:45:25|2633.49
16:45:26|2633.77
16:45:27|2633.77
16:45:27|2633.76
16:45:29|2633.74
16:45:30|2633.74
16:45:31|2634.49
16:45:32|2634.6
16:45:33|2634.6
16:45:34|2633.87
16:45:35|2633.87
16:45:36|2633.89
16:45:37|2633.91
16:45:38|2634.14
16:45:39|2634.94
16:45:39|2635.13
16:45:40|2635.81
16:45:42|2635.49
16:45:43|2635.81
16:45:44|2635.71
16:45:45|2635.31
16:45:46|2635.31
16:45:47|2635.37
16:45:47|2635.65
16:45:49|2635.82
16:45:50|2635.82
16:45:51|2635.65
16:45:52|2635.65
16:45:52|2635.78
16:45:54|2635.05
16:45:54|2635.14
16:45:56|2635.14
16:45:56|2634.65
16:45:58|2635.14
16:45:59|2635.14
16:45:59|2635.33
16:46:01|2635.77
16:46:03|2635.83
16:46:04|2635.22
16:46:06|2635.22
16:46:07|2635.3
16:46:08|2635.65
16:46:09|2635.83
16:46:10|2635.83
16:46:11|2635.78
16:46:12|2635.01
16:46:13|2635.
16:46:14|2635.01
16:46:16|2635.01
16:46:17|2635.45
16:46:17|2635.81
16:46:19|2635.81
16:46:20|2635.49
16:46:20|2635.46
16:46:22|2634.94
16:46:24|2634.94
16:46:24|2635.26
16:46:25|2635.08
16:46:26|2635.08
16:46:27|2635.04
16:46:28|2635.61
16:46:29|2635.81
16:46:30|2635.83
16:46:31|2635.85
16:46:32|2635.45
16:46:33|2635.45
16:46:34|2635.03
16:46:35|2635.03
16:46:36|2635.02
16:46:37|2634.61
16:46:39|2634.62
16:46:39|2635.04
16:46:40|2635.33
16:46:41|2635.43
16:46:43|2635.42
16:46:43|2634.61
16:46:44|2634.86
16:46:45|2634.6
16:46:46|2634.6
16:46:47|2634.6
16:46:48|2634.61
16:46:49|2634.6
16:46:50|2635.65
16:46:51|2636.12
16:46:52|2636.26
16:46:53|2635.9
16:46:54|2634.97
16:46:55|2634.41
16:46:56|2634.39
16:46:57|2634.62
16:46:58|2634.14
16:46:59|2634.14
16:47:00|2634.82
16:47:01|2634.09
16:47:03|2634.54
16:47:04|2634.54
16:47:06|2634.32
16:47:07|2634.74
16:47:08|2634.74
16:47:09|2634.17
16:47:10|2634.14
16:47:12|2634.14
16:47:12|2634.68
16:47:14|2634.68
16:47:14|2635.97
16:47:16|2635.97
16:47:17|2635.47
16:47:18|2635.36
16:47:19|2634.96
16:47:20|2634.96
16:47:22|2634.79
16:47:22|2634.94
16:47:24|2634.25
16:47:24|2634.28
16:47:26|2634.29
16:47:28|2634.21
16:47:29|2634.13
16:47:30|2634.48
16:47:30|2634.48
16:47:32|2634.48
16:47:33|2634.47
16:47:35|2634.
16:47:35|2634.02
16:47:36|2634.02
16:47:38|2634.02
16:47:39|2634.02
16:47:39|2634.01
16:47:40|2634.01
16:47:42|2634.01
16:47:43|2634.01
16:47:43|2634.01
16:47:45|2634.01
16:47:45|2634.01
16:47:47|2634.
16:47:48|2634.
16:47:49|2634.
16:47:50|2634.01
16:47:51|2634.01
16:47:52|2634.
16:47:52|2634.01
16:47:54|2634.01
16:47:54|2634.01
16:47:55|2634.02
16:47:56|2634.02
16:47:58|2634.02
16:47:59|2633.84
16:48:00|2633.84
16:48:00|2633.85
16:48:02|2633.85
16:48:03|2633.85
16:48:05|2633.86
16:48:06|2633.86
16:48:08|2633.82
16:48:08|2633.82
16:48:09|2633.81
16:48:11|2633.77
16:48:12|2633.77
16:48:13|2634.35
16:48:13|2634.65
16:48:16|2634.22
16:48:17|2634.
16:48:18|2633.99
16:48:20|2633.58
16:48:21|2633.49
16:48:22|2633.5
16:48:23|2633.49
16:48:24|2633.49
16:48:25|2633.49
16:48:26|2633.49
16:48:27|2633.49
16:48:28|2633.49
16:48:29|2633.
16:48:30|2632.97
16:48:31|2632.97
16:48:32|2633.5
16:48:33|2633.24
16:48:34|2633.41
16:48:35|2633.21
16:48:36|2633.38
16:48:38|2633.08
16:48:38|2633.08
16:48:40|2633.08
16:48:41|2633.08
16:48:41|2633.98
16:48:42|2633.93
16:48:43|2633.99
16:48:44|2633.98
16:48:45|2633.71
16:48:47|2633.98
16:48:47|2633.96
16:48:48|2633.95
16:48:49|2633.04
16:48:50|2632.89
16:48:51|2632.89
16:48:53|2632.78
16:48:53|2633.34
16:48:54|2633.15
16:48:55|2633.15
16:48:57|2632.7
16:48:57|2632.26
16:48:58|2632.3
16:48:59|2632.06
16:49:00|2631.73
16:49:01|2630.69
16:49:04|2630.7
16:49:05|2630.26
16:49:06|2630.26
16:49:08|2630.25
16:49:08|2629.85
16:49:10|2629.94
16:49:11|2629.65
16:49:11|2629.
16:49:12|2629.02
16:49:14|2629.49
16:49:16|2629.51
16:49:18|2629.37
16:49:18|2629.03
16:49:19|2628.72
16:49:20|2628.73
16:49:21|2628.73
16:49:23|2628.27
16:49:23|2628.34
16:49:25|2628.23
16:49:26|2628.73
16:49:27|2628.25
16:49:28|2628.67
16:49:29|2628.45
16:49:30|2628.16
16:49:32|2627.8
16:49:33|2629.09
16:49:34|2628.96
16:49:36|2628.86
16:49:37|2628.86
16:49:38|2628.87
16:49:39|2628.72
16:49:41|2628.72
16:49:42|2628.72
16:49:43|2628.71
16:49:43|2628.73
16:49:45|2628.72
16:49:46|2628.73
16:49:47|2628.73
16:49:49|2628.73
16:49:49|2628.73
16:49:50|2628.52
16:49:52|2628.3
16:49:52|2628.16
16:49:54|2628.04
16:49:55|2628.04
16:49:55|2627.62
16:49:56|2627.57
16:49:57|2627.87
16:49:58|2626.85
16:49:59|2626.64
16:50:00|2625.91
16:50:02|2625.91
16:50:03|2625.87
16:50:04|2626.83
16:50:04|2626.56
16:50:07|2626.91
16:50:08|2626.91
16:50:09|2626.87
16:50:11|2627.62
16:50:13|2627.07
16:50:14|2627.33
16:50:15|2627.32
16:50:17|2627.32
16:50:17|2627.3
16:50:18|2628.04
16:50:20|2628.51
16:50:21|2627.95
16:50:22|2628.
16:50:23|2627.87
16:50:24|2628.03
16:50:25|2627.98
16:50:26|2627.84
16:50:27|2627.81
16:50:28|2627.81
16:50:29|2626.68
16:50:30|2626.83
16:50:31|2627.3
16:50:32|2627.3
16:50:33|2626.97
16:50:34|2626.69
16:50:35|2627.25
16:50:36|2627.26
16:50:37|2627.25
16:50:39|2627.26
16:50:39|2628.
16:50:40|2628.
16:50:41|2627.9
16:50:42|2627.99
16:50:43|2627.99
16:50:44|2627.67
16:50:45|2627.37
16:50:46|2627.45
16:50:47|2627.43
16:50:48|2627.43
16:50:49|2627.01
16:50:50|2626.53
16:50:51|2626.4
16:50:52|2626.33
16:50:53|2626.36
16:50:54|2626.58
16:50:55|2626.58
16:50:56|2624.09
16:50:57|2624.3
16:50:58|2625.2
16:50:59|2625.2
16:51:00|2624.4
16:51:01|2624.06
16:51:02|2624.
16:51:03|2624.
16:51:04|2624.01
16:51:05|2624.27
16:51:07|2624.18
16:51:08|2624.28
16:51:09|2625.05
16:51:10|2625.03
16:51:12|2624.43
16:51:14|2624.87
16:51:15|2623.51
16:51:15|2623.51
16:51:17|2623.35
16:51:18|2623.
16:51:20|2623.28
16:51:20|2623.05
16:51:22|2623.05
16:51:24|2623.05
16:51:26|2623.86
16:51:27|2623.57
16:51:27|2623.27
16:51:28|2623.4
16:51:29|2623.36
16:51:30|2623.74
16:51:31|2623.92
16:51:32|2623.83
16:51:33|2623.83
16:51:34|2623.83
16:51:35|2624.61
16:51:36|2624.01
16:51:38|2624.03
16:51:38|2624.75
16:51:39|2624.75
16:51:40|2624.76
16:51:41|2625.04
16:51:42|2626.16
16:51:43|2626.7
16:51:44|2626.86
16:51:45|2626.86
16:51:46|2626.57
16:51:48|2626.86
16:51:48|2626.75
16:51:50|2626.75
16:51:50|2626.83
16:51:51|2626.99
16:51:52|2627.22
16:51:53|2627.29
16:51:54|2627.18
16:51:55|2626.01
16:51:56|2626.76
16:51:57|2626.08
16:51:58|2626.08
16:51:59|2625.9
16:52:00|2625.41
16:52:01|2625.
16:52:03|2626.06
16:52:04|2626.07
16:52:05|2626.06
16:52:06|2626.05
16:52:07|2625.86
16:52:08|2625.84
16:52:09|2625.84
16:52:11|2626.04
16:52:11|2628.69
16:52:12|2630.5
16:52:14|2630.89
16:52:15|2630.21
16:52:17|2629.94
16:52:17|2629.58
16:52:18|2629.53
16:52:19|2628.67
16:52:21|2628.87
16:52:22|2628.87
16:52:24|2628.86
16:52:24|2628.02
16:52:25|2628.04
16:52:26|2628.04
16:52:28|2628.02
16:52:29|2628.14
16:52:29|2627.6
16:52:30|2627.16
16:52:32|2627.16
16:52:32|2627.49
16:52:33|2627.5
16:52:34|2627.17
16:52:35|2627.17
16:52:36|2627.13
16:52:37|2627.43
16:52:38|2627.7
16:52:39|2627.75
16:52:40|2627.98
16:52:41|2627.59
16:52:42|2627.59
16:52:43|2627.59
16:52:44|2627.78
16:52:45|2627.78
16:52:46|2627.82
16:52:47|2627.82
16:52:48|2627.1
16:52:49|2626.77
16:52:50|2626.78
16:52:51|2626.78
16:52:52|2626.78
16:52:53|2626.78
16:52:54|2626.22
16:52:55|2626.07
16:52:56|2626.74
16:52:58|2626.75
16:52:58|2626.75
16:52:59|2626.75
16:53:00|2626.72
16:53:02|2626.72
16:53:03|2626.46
16:53:04|2626.28
16:53:05|2625.73
16:53:06|2624.48
16:53:07|2624.77
16:53:08|2625.38
16:53:10|2625.37
16:53:12|2625.37
16:53:12|2625.42
16:53:14|2625.42
16:53:15|2626.18
16:53:16|2626.19
16:53:18|2626.71
16:53:19|2626.71
16:53:20|2626.22
16:53:21|2625.78
16:53:22|2625.67
16:53:23|2625.66
16:53:23|2625.67
16:53:25|2625.91
16:53:26|2626.15
16:53:26|2626.52
16:53:27|2626.52
16:53:30|2626.2
16:53:31|2626.21
16:53:32|2625.38
16:53:33|2625.38
16:53:34|2624.99
16:53:35|2625.42
16:53:36|2625.73
16:53:37|2625.57
16:53:38|2625.57
16:53:39|2625.73
16:53:40|2625.71
16:53:42|2625.76
16:53:42|2625.76
16:53:43|2625.79
16:53:44|2626.19
16:53:45|2626.19
16:53:47|2626.13
16:53:48|2626.13
16:53:49|2626.13
16:53:50|2626.01
16:53:51|2625.99
16:53:52|2625.99
16:53:53|2626.46
16:53:54|2627.15
16:53:55|2626.93
16:53:56|2627.35
16:53:57|2626.95
16:53:58|2626.02
16:53:59|2626.12
16:54:00|2626.8
16:54:01|2626.68
16:54:02|2626.09
16:54:03|2625.59
16:54:05|2625.85
16:54:06|2625.94
16:54:07|2625.93
16:54:08|2625.58
16:54:09|2625.45
16:54:11|2625.63
16:54:12|2626.09
16:54:13|2625.49
16:54:14|2625.49
16:54:14|2625.65
16:54:17|2625.65
16:54:19|2625.19
16:54:19|2624.42
16:54:21|2624.42
16:54:22|2623.18
16:54:23|2622.
16:54:24|2621.95
16:54:25|2621.84
16:54:26|2621.59
16:54:27|2622.15
16:54:28|2622.53
16:54:29|2623.26
16:54:31|2623.52
16:54:32|2623.51
16:54:32|2623.18
16:54:34|2623.34
16:54:35|2623.33
16:54:36|2623.33
16:54:37|2623.33
16:54:38|2623.28
16:54:38|2623.29
16:54:39|2623.06
16:54:40|2622.86
16:54:42|2622.77
16:54:44|2622.94
16:54:45|2623.04
16:54:45|2622.95
16:54:46|2622.99
16:54:47|2622.98
16:54:49|2623.06
16:54:50|2624.02
16:54:51|2623.41
16:54:52|2623.43
16:54:53|2623.13
16:54:54|2623.14
16:54:55|2623.14
16:54:56|2622.57
16:54:57|2622.53
16:54:58|2622.97
16:55:00|2622.52
16:55:00|2622.79
16:55:02|2623.15
16:55:02|2623.23
16:55:04|2623.27
16:55:05|2623.27
16:55:06|2623.28
16:55:07|2624.
16:55:07|2624.91
16:55:09|2624.91
16:55:10|2624.92
16:55:12|2624.59
16:55:13|2624.59
16:55:13|2624.85
16:55:15|2624.85
16:55:17|2624.98
16:55:18|2624.98
16:55:19|2624.98
16:55:20|2624.7
16:55:21|2624.69
16:55:23|2623.72
16:55:24|2624.18
16:55:26|2624.18
16:55:27|2624.18
16:55:28|2624.18
16:55:30|2624.2
16:55:31|2623.72
16:55:31|2623.11
16:55:33|2623.49
16:55:34|2623.49
16:55:36|2623.12
16:55:37|2622.86
16:55:37|2622.71
16:55:39|2622.7
16:55:40|2622.7
16:55:41|2622.7
16:55:43|2622.71
16:55:44|2622.7
16:55:45|2622.58
16:55:46|2622.71
16:55:47|2621.89
16:55:47|2622.48
16:55:48|2622.47
16:55:49|2622.47
16:55:51|2622.47
16:55:52|2622.57
16:55:52|2622.77
16:55:53|2622.77
16:55:54|2622.59
16:55:56|2622.74
16:55:57|2622.59
16:55:58|2622.7
16:55:59|2622.71
16:56:00|2622.71
16:56:01|2622.71
16:56:02|2622.71
16:56:03|2622.29
16:56:04|2622.28
16:56:05|2622.04
16:56:06|2622.05
16:56:07|2621.75
16:56:08|2621.75
16:56:09|2621.88
16:56:10|2621.77
16:56:12|2621.77
16:56:13|2621.77
16:56:14|2621.71
16:56:16|2623.66
16:56:17|2623.15
16:56:18|2622.93
16:56:19|2622.62
16:56:20|2622.56
16:56:21|2623.38
16:56:22|2623.18
16:56:23|2622.92
16:56:25|2622.56
16:56:26|2623.16
16:56:26|2622.53
16:56:28|2622.98
16:56:29|2622.98
16:56:30|2622.21
16:56:31|2621.95
16:56:31|2622.06
16:56:33|2622.04
16:56:34|2622.07
16:56:35|2622.07
16:56:36|2622.07
16:56:37|2622.07
16:56:39|2622.07
16:56:39|2622.06
16:56:41|2622.06
16:56:42|2622.07
16:56:43|2622.08
16:56:45|2620.
16:56:45|2620.53
16:56:46|2620.
16:56:47|2620.
16:56:48|2620.29
16:56:49|2620.01
16:56:50|2620.26
16:56:52|2620.11
16:56:52|2620.39
16:56:53|2620.38
16:56:54|2620.3
16:56:55|2620.24
16:56:56|2620.25
16:56:57|2620.25
16:56:58|2620.01
16:56:59|2620.39
16:57:00|2620.38
16:57:01|2621.34
16:57:02|2621.34
16:57:03|2621.35
16:57:04|2621.17
16:57:05|2620.71
16:57:06|2620.36
16:57:07|2620.35
16:57:08|2620.36
16:57:09|2620.35
16:57:10|2620.35
16:57:11|2620.36
16:57:13|2621.41
16:57:15|2621.74
16:57:15|2621.26
16:57:17|2621.26
16:57:19|2621.44
16:57:19|2621.81
16:57:21|2621.81
16:57:22|2621.66
16:57:23|2621.66
16:57:25|2621.44
16:57:26|2620.93
16:57:26|2621.19
16:57:28|2621.39
16:57:29|2621.4
16:57:30|2621.13
16:57:32|2620.95
16:57:33|2621.12
16:57:34|2621.4
16:57:35|2621.53
16:57:36|2621.41
16:57:37|2620.82
16:57:38|2621.17
16:57:39|2621.25
16:57:40|2621.17
16:57:40|2620.35
16:57:42|2620.77
16:57:42|2620.77
16:57:44|2620.77
16:57:45|2619.92
16:57:46|2619.83
16:57:47|2620.16
16:57:48|2619.83
16:57:50|2620.19
16:57:50|2620.41
16:57:52|2619.85
16:57:52|2618.56
16:57:54|2618.37
16:57:54|2618.09
16:57:55|2618.34
16:57:56|2618.34
16:57:57|2619.72
16:57:58|2619.27
16:57:59|2619.27
16:58:00|2619.7
16:58:02|2619.54
16:58:03|2619.49
16:58:04|2619.49
16:58:04|2619.1
16:58:06|2619.1
16:58:06|2619.38
16:58:08|2619.
16:58:09|2619.
16:58:09|2619.29
16:58:10|2619.2
16:58:12|2618.63
16:58:13|2618.63
16:58:13|2618.95
16:58:16|2619.01
16:58:17|2619.02
16:58:18|2619.02
16:58:20|2619.27
16:58:22|2619.3
16:58:23|2619.28
16:58:24|2619.1
16:58:25|2619.1
16:58:27|2618.57
16:58:27|2618.36
16:58:28|2618.12
16:58:29|2618.12
16:58:30|2619.68
16:58:31|2620.
16:58:32|2620.55
16:58:33|2620.19
16:58:35|2619.91
16:58:36|2619.92
16:58:37|2618.98
16:58:38|2619.4
16:58:39|2619.29
16:58:40|2619.29
16:58:41|2619.05
16:58:42|2618.74
16:58:43|2618.62
16:58:44|2618.77
16:58:45|2618.84
16:58:46|2618.67
16:58:47|2619.05
16:58:48|2618.7
16:58:49|2618.62
16:58:50|2618.69
16:58:51|2618.44
16:58:52|2618.44
16:58:53|2618.43
16:58:54|2618.43
16:58:55|2618.69
16:58:56|2618.
16:58:57|2618.67
16:58:58|2618.59
16:58:59|2618.59
16:59:00|2618.58
16:59:01|2618.01
16:59:02|2618.48
16:59:03|2618.58
16:59:05|2619.48
16:59:06|2619.49
16:59:07|2619.59
16:59:09|2620.07
16:59:09|2620.18
16:59:10|2620.17
16:59:11|2620.26
16:59:12|2619.59
16:59:14|2619.29
16:59:16|2618.57
16:59:17|2618.9
16:59:19|2618.93
16:59:19|2619.
16:59:22|2619.02
16:59:23|2619.01
16:59:24|2619.02
16:59:26|2619.01
16:59:26|2619.02
16:59:27|2619.02
16:59:29|2618.08
16:59:31|2617.87
16:59:31|2618.26
16:59:32|2618.26
16:59:33|2618.41
16:59:35|2618.29
16:59:36|2619.37
16:59:37|2619.37
16:59:39|2618.39
16:59:40|2618.44
16:59:40|2618.2
16:59:43|2618.44
16:59:45|2618.44
16:59:45|2618.44
16:59:46|2618.33
16:59:47|2618.09
16:59:48|2617.14
16:59:49|2616.99
16:59:50|2616.98
16:59:51|2616.97
16:59:52|2616.97
16:59:53|2616.93
16:59:54|2616.67
16:59:55|2616.67
16:59:56|2616.6
16:59:57|2616.01
16:59:58|2615.41
16:59:59|2614.84
17:00:00|2613.6
17:00:01|2613.34
17:00:02|2614.17
17:00:03|2615.
17:00:04|2615.79
17:00:05|2616.42
17:00:06|2616.22
17:00:08|2615.67
17:00:09|2616.05
17:00:10|2615.94
17:00:12|2615.57
17:00:12|2615.87
17:00:13|2615.71
17:00:14|2616.66
17:00:17|2617.12
17:00:18|2618.28
17:00:19|2617.39
17:00:21|2616.89
17:00:21|2616.43
17:00:23|2616.67
17:00:25|2617.14
17:00:26|2616.9
17:00:28|2617.23
17:00:29|2618.42
17:00:29|2619.17
17:00:31|2619.06
17:00:32|2619.01
17:00:33|2619.06
17:00:34|2619.46
17:00:35|2619.03
17:00:36|2618.78
17:00:37|2619.01
17:00:38|2619.31
17:00:39|2618.52
17:00:41|2618.13
17:00:42|2619.06
17:00:43|2619.06
17:00:44|2619.44
17:00:45|2619.05
17:00:46|2619.06
17:00:47|2619.99
17:00:48|2620.
17:00:49|2619.33
17:00:50|2619.01
17:00:51|2618.53
17:00:52|2619.64
17:00:53|2619.37
17:00:54|2619.35
17:00:55|2619.34
17:00:56|2619.34
17:00:57|2619.32
17:00:58|2619.35
17:00:59|2619.48
17:01:00|2619.69
17:01:01|2619.37
17:01:03|2619.65
17:01:05|2619.98
17:01:05|2620.
17:01:06|2620.28
17:01:08|2620.15
17:01:09|2619.63
17:01:09|2619.38
17:01:11|2619.38
17:01:12|2620.75
17:01:12|2620.82
17:01:13|2620.43
17:01:15|2620.43
17:01:16|2620.76
17:01:17|2620.46
17:01:19|2619.38
17:01:20|2619.67
17:01:22|2619.65
17:01:23|2619.45
17:01:24|2619.43
17:01:26|2619.38
17:01:27|2619.05
17:01:28|2619.31
17:01:29|2618.62
17:01:30|2618.44
17:01:31|2618.39
17:01:32|2618.34
17:01:33|2618.43
17:01:34|2618.43
17:01:35|2618.43
17:01:37|2618.83
17:01:39|2618.83
17:01:39|2618.83
17:01:40|2618.47
17:01:41|2618.53
17:01:42|2618.63
17:01:43|2618.45
17:01:44|2617.53
17:01:45|2618.22
17:01:46|2618.22
17:01:47|2618.53
17:01:49|2618.53
17:01:50|2618.65
17:01:51|2618.65
17:01:52|2618.38
17:01:53|2618.38
17:01:53|2618.43
17:01:55|2618.07
17:01:55|2618.42
17:01:56|2618.9
17:01:58|2618.83
17:01:59|2618.49
17:02:00|2618.49
17:02:01|2618.41
17:02:02|2617.82
17:02:03|2617.92
17:02:04|2618.18
17:02:04|2617.48
17:02:06|2617.38
17:02:06|2617.38
17:02:08|2617.38
17:02:09|2617.38
17:02:10|2617.3
17:02:12|2617.28
17:02:12|2617.27
17:02:14|2617.47
17:02:14|2617.22
17:02:15|2617.13
17:02:16|2616.92
17:02:17|2616.84
17:02:19|2616.84
17:02:21|2616.84
17:02:23|2615.7
17:02:24|2614.53
17:02:25|2614.
17:02:27|2612.7
17:02:27|2612.71
17:02:28|2613.03
17:02:30|2613.34
17:02:31|2613.35
17:02:32|2613.02
17:02:34|2612.6
17:02:35|2612.61
17:02:36|2611.66
17:02:37|2612.71
17:02:38|2612.47
17:02:39|2612.47
17:02:40|2612.47
17:02:42|2612.49
17:02:43|2613.
17:02:44|2612.61
17:02:45|2612.61
17:02:45|2612.61
17:02:47|2612.61
17:02:48|2612.61
17:02:49|2612.6
17:02:49|2612.63
17:02:51|2612.8
17:02:52|2610.68
17:02:53|2610.04
17:02:54|2610.29
17:02:55|2610.37
17:02:56|2610.24
17:02:57|2609.47
17:02:58|2609.51
17:02:59|2607.77
17:03:00|2607.91
17:03:01|2607.41
17:03:02|2607.24
17:03:03|2608.17
17:03:04|2608.58
17:03:05|2608.44
17:03:06|2609.15
17:03:07|2609.15
17:03:08|2609.15
17:03:09|2609.65
17:03:10|2610.45
17:03:11|2610.27
17:03:13|2611.12
17:03:14|2611.27
17:03:15|2611.65
17:03:16|2611.33
17:03:17|2611.29
17:03:18|2609.46
17:03:19|2609.14
17:03:20|2609.02
17:03:22|2609.
17:03:24|2608.91
17:03:24|2608.82
17:03:25|2608.81
17:03:27|2608.9
17:03:28|2608.74
17:03:29|2608.98
17:03:30|2608.97
17:03:32|2608.36
17:03:33|2608.56
17:03:34|2608.57
17:03:35|2608.98
17:03:36|2608.06
17:03:37|2608.27
17:03:38|2608.78
17:03:38|2608.67
17:03:40|2608.67
17:03:41|2608.62
17:03:43|2608.45
17:03:44|2608.9
17:03:46|2608.89
17:03:46|2609.04
17:03:47|2609.05
17:03:49|2610.01
17:03:50|2609.46
17:03:51|2609.46
17:03:52|2608.45
17:03:53|2608.68
17:03:54|2608.87
17:03:55|2609.39
17:03:56|2609.36
17:03:57|2609.35
17:03:58|2608.65
17:03:59|2608.65
17:04:00|2608.77
17:04:01|2609.17
17:04:02|2609.37
17:04:03|2609.43
17:04:04|2608.57
17:04:06|2608.64
17:04:07|2608.78
17:04:08|2607.97
17:04:09|2607.63
17:04:10|2607.41
17:04:10|2607.01
17:04:12|2606.53
17:04:12|2607.
17:04:14|2607.53
17:04:15|2607.62
17:04:17|2607.51
17:04:17|2607.42
17:04:19|2607.24
17:04:20|2607.24
17:04:21|2607.24
17:04:22|2607.15
17:04:24|2607.16
17:04:25|2606.81
17:04:26|2606.16
17:04:27|2606.16
17:04:28|2606.43
17:04:30|2605.86
17:04:30|2605.77
17:04:33|2605.54
17:04:33|2605.05
17:04:34|2605.22
17:04:35|2605.18
17:04:36|2605.05
17:04:37|2604.88
17:04:38|2604.92
17:04:39|2604.34
17:04:41|2604.41
17:04:41|2604.57
17:04:42|2604.56
17:04:43|2604.58
17:04:44|2604.01
17:04:46|2604.27
17:04:48|2604.57
17:04:49|2605.81
17:04:50|2605.29
17:04:52|2604.44
17:04:52|2604.82
17:04:54|2604.75
17:04:54|2605.01
17:04:55|2605.15
17:04:57|2605.02
17:04:58|2605.29
17:04:58|2604.55
17:05:00|2605.05
17:05:01|2605.05
17:05:02|2605.36
17:05:03|2605.35
17:05:04|2605.31
17:05:05|2605.79
17:05:06|2605.79
17:05:07|2606.01
17:05:07|2606.7
17:05:08|2606.04
17:05:09|2606.37
17:05:11|2606.36
17:05:12|2606.34
17:05:14|2606.13
17:05:14|2605.51
17:05:15|2606.99
17:05:16|2606.96
17:05:17|2606.56
17:05:18|2606.
17:05:19|2606.72
17:05:21|2606.04
17:05:23|2606.13
17:05:25|2605.96
17:05:25|2605.53
17:05:26|2605.75
17:05:27|2605.74
17:05:29|2605.94
17:05:30|2605.53
17:05:32|2605.88
17:05:32|2605.14
17:05:35|2603.63
17:05:36|2602.47
17:05:37|2602.05
17:05:38|2602.75
17:05:39|2602.74
17:05:40|2603.55
17:05:41|2603.86
17:05:42|2603.59
17:05:43|2603.86
17:05:44|2603.81
17:05:46|2603.77
17:05:47|2603.83
17:05:48|2603.34
17:05:49|2603.35
17:05:50|2603.35
17:05:51|2603.51
17:05:52|2602.96
17:05:53|2603.39
17:05:54|2603.07
17:05:55|2603.08
17:05:56|2602.62
17:05:57|2602.14
17:05:58|2602.43
17:05:59|2602.41
17:06:00|2602.06
17:06:01|2602.2
17:06:03|2604.39
17:06:04|2604.9
17:06:05|2606.15
17:06:05|2605.93
17:06:07|2605.02
17:06:08|2605.4
17:06:09|2605.02
17:06:10|2605.01
17:06:11|2604.31
17:06:12|2604.07
17:06:12|2603.96
17:06:14|2604.15
17:06:16|2604.15
17:06:17|2603.98
17:06:18|2603.12
17:06:19|2603.5
17:06:20|2603.78
17:06:22|2603.74
17:06:23|2603.08
17:06:25|2603.86
17:06:26|2603.63
17:06:28|2604.6
17:06:29|2604.39
17:06:30|2604.39
17:06:31|2604.17
17:06:32|2604.41
17:06:33|2603.63
17:06:34|2603.63
17:06:35|2603.84
17:06:36|2603.55
17:06:37|2603.86
17:06:38|2603.3
17:06:39|2603.45
17:06:41|2604.1
17:06:42|2603.83
17:06:43|2603.69
17:06:44|2603.54
17:06:44|2603.7
17:06:45|2604.23
17:06:47|2603.74
17:06:48|2603.73
17:06:49|2604.01
17:06:50|2604.
17:06:50|2603.99
17:06:52|2604.
17:06:52|2604.71
17:06:54|2604.7
17:06:55|2604.71
17:06:55|2604.32
17:06:57|2604.31
17:06:57|2604.32
17:06:58|2604.97
17:07:00|2604.32
17:07:01|2604.37
17:07:02|2604.38
17:07:03|2604.62
17:07:04|2604.95
17:07:05|2604.95
17:07:06|2605.22
17:07:07|2605.38
17:07:08|2605.23
17:07:09|2605.39
17:07:10|2604.38
17:07:11|2604.34
17:07:12|2604.02
17:07:13|2604.34
17:07:14|2604.63
17:07:15|2604.63
17:07:17|2604.62
17:07:19|2605.25
17:07:20|2605.25
17:07:21|2604.54
17:07:22|2604.8
17:07:24|2604.71
17:07:25|2603.83
17:07:26|2603.69
17:07:28|2604.13
17:07:29|2604.37
17:07:30|2604.13
17:07:31|2603.54
17:07:32|2603.6
17:07:32|2603.61
17:07:33|2604.05
17:07:34|2603.7
17:07:35|2603.73
17:07:36|2604.05
17:07:37|2604.42
17:07:38|2604.78
17:07:40|2604.78
17:07:41|2605.3
17:07:42|2605.06
17:07:43|2604.8
17:07:44|2605.47
17:07:45|2605.47
17:07:46|2605.18
17:07:47|2605.04
17:07:48|2605.04
17:07:49|2605.04
17:07:50|2604.57
17:07:51|2604.56
17:07:52|2604.06
17:07:54|2604.28
17:07:54|2604.29
17:07:56|2604.28
17:07:57|2604.07
17:07:57|2604.27
17:07:58|2604.27
17:07:59|2604.27
17:08:00|2604.26
17:08:02|2604.22
17:08:03|2604.22
17:08:05|2604.29
17:08:05|2604.29
17:08:06|2604.28
17:08:07|2604.29
17:08:08|2604.96
17:08:09|2604.44
17:08:10|2604.79
17:08:11|2604.83
17:08:13|2606.07
17:08:14|2606.06
17:08:15|2606.08
17:08:16|2605.64
17:08:17|2605.44
17:08:19|2605.74
17:08:20|2605.98
17:08:20|2605.98
17:08:21|2605.97
17:08:23|2605.
17:08:24|2605.21
17:08:25|2604.82
17:08:26|2604.62
17:08:28|2604.63
17:08:30|2604.63
17:08:31|2605.19
17:08:32|2604.59
17:08:33|2604.38
17:08:35|2604.66
17:08:36|2605.22
17:08:37|2604.9
17:08:38|2604.9
17:08:40|2604.98
17:08:40|2604.99
17:08:42|2604.99
17:08:44|2604.78
17:08:45|2604.78
17:08:46|2604.78
17:08:47|2604.78
17:08:48|2604.77
17:08:49|2604.67
17:08:50|2604.67
17:08:51|2605.
17:08:53|2605.
17:08:54|2604.99
17:08:55|2605.
17:08:56|2604.99
17:08:56|2605.73
17:08:58|2605.74
17:08:58|2605.76
17:08:59|2605.91
17:09:01|2605.76
17:09:02|2605.74
17:09:02|2605.47
17:09:05|2605.47
17:09:05|2605.47
17:09:06|2606.14
17:09:07|2606.32
17:09:08|2606.48
17:09:10|2607.98
17:09:12|2607.38
17:09:14|2607.98
17:09:15|2607.98
17:09:15|2607.98
17:09:18|2607.42
17:09:18|2607.58
17:09:20|2607.55
17:09:21|2607.59
17:09:21|2607.97
17:09:23|2607.81
17:09:23|2607.72
17:09:25|2607.98
17:09:26|2607.88
17:09:27|2607.88
17:09:29|2607.68
17:09:30|2607.98
17:09:31|2607.04
17:09:32|2607.38
17:09:33|2607.38
17:09:34|2607.39
17:09:35|2607.66
17:09:36|2607.66
17:09:37|2607.66
17:09:39|2607.85
17:09:40|2607.87
17:09:40|2607.15
17:09:42|2607.32
17:09:43|2607.32
17:09:45|2607.31
17:09:45|2607.32
17:09:46|2607.31
17:09:48|2607.32
17:09:48|2607.62
17:09:50|2607.62
17:09:51|2607.62
17:09:51|2607.62
17:09:52|2607.65
17:09:53|2608.44
17:09:54|2608.14
17:09:56|2608.14
17:09:56|2608.45
17:09:57|2608.64
17:09:59|2608.69
17:09:59|2608.19
17:10:01|2608.34
17:10:02|2607.6
17:10:04|2607.09
17:10:04|2607.1
17:10:05|2606.22
17:10:06|2606.04
17:10:09|2605.53
17:10:09|2605.41
17:10:10|2605.14
17:10:11|2605.55
17:10:12|2605.73
17:10:13|2605.73
17:10:14|2605.72
17:10:15|2605.39
17:10:16|2604.81
17:10:18|2604.8
17:10:19|2605.26
17:10:19|2605.07
17:10:20|2604.94
17:10:21|2604.95
17:10:23|2604.94
17:10:24|2605.73
17:10:25|2605.79
17:10:26|2605.78
17:10:28|2606.49
17:10:29|2606.72
17:10:31|2606.64
17:10:31|2606.65
17:10:32|2606.98
17:10:33|2606.9
17:10:34|2606.24
17:10:35|2606.12
17:10:36|2606.7
17:10:38|2606.27
17:10:39|2606.14
17:10:39|2606.14
17:10:41|2606.2
17:10:42|2606.97
17:10:42|2607.29
17:10:44|2607.3
17:10:44|2607.26
17:10:45|2607.26
17:10:47|2607.26
17:10:48|2607.29
17:10:49|2607.27
17:10:50|2607.28
17:10:51|2607.3
17:10:52|2607.3
17:10:53|2607.58
17:10:54|2607.59
17:10:55|2607.58
17:10:56|2607.31
17:10:57|2607.31
17:10:58|2607.33
17:10:59|2607.47
17:11:00|2607.33
17:11:01|2607.32
17:11:02|2607.9
17:11:04|2608.14
17:11:04|2608.35
17:11:06|2608.43
17:11:08|2608.69
17:11:10|2609.
17:11:10|2608.87
17:11:11|2609.1
17:11:12|2609.14
17:11:13|2609.22
17:11:14|2609.22
17:11:15|2608.21
17:11:16|2608.06
17:11:18|2607.48
17:11:19|2607.49
17:11:20|2607.71
17:11:21|2607.71
17:11:22|2607.48
17:11:23|2607.19
17:11:24|2606.99
17:11:26|2607.71
17:11:27|2607.91
17:11:27|2608.6
17:11:30|2608.7
17:11:31|2608.51
17:11:32|2608.53
17:11:33|2608.55
17:11:34|2608.55
17:11:35|2608.53
17:11:36|2608.53
17:11:37|2608.95
17:11:38|2609.21
17:11:39|2610.11
17:11:40|2610.9
17:11:41|2611.46
17:11:42|2611.58
17:11:43|2610.7
17:11:44|2610.58
17:11:46|2611.05
17:11:47|2611.04
17:11:48|2610.93
17:11:49|2611.81
17:11:51|2611.93
17:11:51|2611.66
17:11:52|2611.99
17:11:53|2611.34
17:11:54|2611.29
17:11:55|2611.3
17:11:56|2611.3
17:11:57|2611.3
17:11:59|2610.96
17:12:00|2611.79
17:12:01|2611.07
17:12:02|2611.75
17:12:03|2611.74
17:12:04|2611.75
17:12:05|2611.74
17:12:06|2611.51
17:12:07|2611.47
17:12:09|2610.58
17:12:10|2611.39
17:12:11|2611.47
17:12:12|2611.46
17:12:14|2611.47
17:12:14|2611.47
17:12:17|2611.46
17:12:17|2611.46
17:12:19|2611.47
17:12:20|2611.
17:12:21|2610.58
17:12:22|2610.57
17:12:23|2610.22
17:12:24|2610.22
17:12:25|2610.17
17:12:26|2610.17
17:12:27|2610.17
17:12:28|2610.17
17:12:30|2610.17
17:12:30|2610.17
17:12:31|2610.17
17:12:33|2610.17
17:12:34|2610.17
17:12:34|2610.17
17:12:35|2610.42
17:12:36|2610.41
17:12:37|2610.42
17:12:38|2610.42
17:12:39|2610.42
17:12:41|2610.03
17:12:41|2610.03
17:12:42|2610.04
17:12:44|2610.35
17:12:45|2609.59
17:12:46|2609.27
17:12:47|2609.28
17:12:48|2609.28
17:12:49|2609.27
17:12:50|2609.27
17:12:51|2609.87
17:12:52|2610.01
17:12:53|2610.01
17:12:54|2610.01
17:12:55|2611.47
17:12:56|2611.47
17:12:57|2611.63
17:12:58|2611.76
17:12:59|2611.67
17:13:00|2611.15
17:13:01|2610.25
17:13:02|2609.58
17:13:03|2609.58
17:13:04|2609.58
17:13:05|2609.58
17:13:06|2609.57
17:13:07|2609.79
17:13:08|2610.68
17:13:09|2610.3
17:13:10|2609.51
17:13:11|2609.5
17:13:12|2609.51
17:13:13|2609.7
17:13:14|2610.36
17:13:15|2609.91
17:13:16|2609.94
17:13:17|2609.71
17:13:18|2609.7
17:13:19|2609.97
17:13:20|2609.97
17:13:21|2609.93
17:13:22|2609.93
17:13:23|2610.72
17:13:24|2611.09
17:13:25|2610.35
17:13:27|2610.22
17:13:28|2610.09
17:13:29|2610.09
17:13:31|2610.09
17:13:33|2610.09
17:13:33|2610.77
17:13:34|2610.77
17:13:35|2610.77
17:13:36|2610.65
17:13:37|2610.65
17:13:38|2610.65
17:13:39|2610.1
17:13:41|2609.97
17:13:42|2610.
17:13:43|2610.
17:13:44|2610.
17:13:45|2610.
17:13:46|2609.71
17:13:47|2609.51
17:13:49|2609.52
17:13:49|2609.52
17:13:50|2609.52
17:13:51|2609.52
17:13:52|2609.52
17:13:53|2609.52
17:13:54|2608.68
17:13:55|2608.64
17:13:56|2608.64
17:13:57|2608.63
17:13:58|2608.63
17:13:59|2608.64
17:14:00|2608.78
17:14:01|2608.78
17:14:02|2608.38
17:14:03|2608.68
17:14:04|2608.6
17:14:06|2608.61
17:14:06|2608.58
17:14:07|2608.38
17:14:08|2608.99
17:14:09|2609.51
17:14:11|2609.51
17:14:12|2609.64
17:14:13|2609.6
17:14:14|2609.6
17:14:15|2609.08
17:14:16|2609.58
17:14:17|2609.21
17:14:18|2609.74
17:14:19|2609.74
17:14:20|2609.65
17:14:21|2609.68
17:14:22|2609.68
17:14:23|2609.68
17:14:24|2609.27
17:14:25|2609.48
17:14:26|2609.4
17:14:27|2609.4
17:14:28|2609.31
17:14:29|2609.55
17:14:31|2612.91
17:14:31|2613.81
17:14:32|2614.18
17:14:34|2613.81
17:14:36|2613.43
17:14:36|2613.43
17:14:39|2613.38
17:14:40|2613.51
17:14:41|2613.61
17:14:42|2613.6
17:14:43|2612.84
17:14:44|2612.84
17:14:45|2612.9
17:14:46|2613.14
17:14:47|2613.
17:14:48|2613.
17:14:49|2614.
17:14:50|2615.59
17:14:51|2616.63
17:14:52|2617.4
17:14:53|2618.61
17:14:54|2619.3
17:14:55|2617.66
17:14:56|2617.39
17:14:57|2617.38
17:14:58|2616.9
17:14:59|2616.63
17:15:00|2617.12
17:15:01|2617.12
17:15:02|2616.47
17:15:04|2616.83
17:15:05|2616.27
17:15:07|2615.49
17:15:07|2615.2
17:15:08|2614.74
17:15:10|2614.94
17:15:10|2614.17
17:15:11|2614.06
17:15:13|2613.89
17:15:14|2613.98
17:15:15|2613.93
17:15:16|2613.98
17:15:17|2613.58
17:15:18|2613.43
17:15:19|2613.46
17:15:19|2613.37
17:15:21|2612.71
17:15:22|2612.25
17:15:23|2612.12
17:15:23|2612.07
17:15:25|2611.01
17:15:26|2611.41
17:15:27|2611.41
17:15:28|2611.73
17:15:29|2611.72
17:15:30|2611.33
17:15:32|2611.6
17:15:34|2611.45
17:15:34|2611.44
17:15:36|2611.
17:15:37|2612.24
17:15:38|2612.24
17:15:40|2612.68
17:15:41|2613.51
17:15:42|2613.8
17:15:43|2613.8
17:15:43|2613.64
17:15:44|2613.85
17:15:46|2613.79
17:15:47|2613.23
17:15:48|2613.56
17:15:48|2613.83
17:15:50|2613.94
17:15:50|2613.34
17:15:51|2612.72
17:15:52|2612.72
17:15:53|2612.72
17:15:54|2611.87
17:15:56|2612.16
17:15:56|2611.92
17:15:57|2611.99
17:15:58|2613.35
17:15:59|2612.73
17:16:00|2612.33
17:16:01|2612.33
17:16:02|2611.93
17:16:03|2611.93
17:16:06|2612.29
17:16:07|2612.72
17:16:07|2612.7
17:16:09|2612.73
17:16:09|2613.29
17:16:10|2613.28
17:16:11|2613.27
17:16:12|2612.68
17:16:13|2613.19
17:16:14|2612.85
17:16:16|2612.85
17:16:17|2613.02
17:16:18|2613.01
17:16:19|2612.37
17:16:20|2611.16
17:16:21|2611.
17:16:22|2610.63
17:16:23|2610.66
17:16:24|2610.09
17:16:25|2609.74
17:16:27|2610.48
17:16:28|2610.19
17:16:29|2610.19
17:16:30|2610.63
17:16:31|2610.63
17:16:32|2610.41
17:16:33|2610.41
17:16:35|2610.34
17:16:35|2610.18
17:16:38|2610.18
17:16:38|2610.18
17:16:39|2610.18
17:16:40|2610.18
17:16:41|2610.72
17:16:42|2610.18
17:16:44|2610.18
17:16:44|2610.39
17:16:46|2610.4
17:16:47|2610.4
17:16:48|2609.91
17:16:49|2609.69
17:16:50|2609.43
17:16:51|2609.09
17:16:52|2609.16
17:16:53|2608.83
17:16:54|2607.46
17:16:55|2608.06
17:16:56|2608.14
17:16:57|2607.88
17:16:58|2608.56
17:16:59|2608.34
17:17:00|2607.97
17:17:01|2607.97
17:17:02|2607.97
17:17:03|2607.18
17:17:04|2607.18
17:17:05|2607.17
17:17:06|2607.17
17:17:07|2607.01
17:17:08|2607.14
17:17:10|2607.
17:17:11|2607.12
17:17:12|2606.67
17:17:12|2606.51
17:17:15|2606.89
17:17:15|2607.58
17:17:16|2607.24
17:17:17|2607.3
17:17:18|2607.3
17:17:19|2606.98
17:17:20|2606.79
17:17:21|2606.79
17:17:22|2606.79
17:17:23|2606.79
17:17:24|2606.79
17:17:25|2606.79
17:17:26|2606.79
17:17:27|2607.3
17:17:29|2606.79
17:17:30|2606.68
17:17:31|2606.68
17:17:32|2606.56
17:17:34|2606.51
17:17:34|2606.28
17:17:37|2605.72
17:17:38|2605.72
17:17:40|2605.6
17:17:41|2606.63
17:17:41|2605.89
17:17:42|2605.89
17:17:44|2606.44
17:17:45|2606.96
17:17:46|2607.23
17:17:47|2606.5
17:17:48|2606.5
17:17:49|2606.5
17:17:50|2607.21
17:17:51|2607.21
17:17:52|2607.21
17:17:53|2607.61
17:17:54|2607.96
17:17:55|2607.81
17:17:56|2607.81
17:17:57|2607.1
17:17:58|2607.11
17:17:59|2607.11
17:18:01|2607.1
17:18:02|2607.11
17:18:02|2607.11
17:18:04|2607.11
17:18:06|2607.11
17:18:08|2607.
17:18:08|2606.84
17:18:09|2606.79
17:18:10|2606.84
17:18:12|2606.68
17:18:13|2606.68
17:18:14|2606.68
17:18:16|2606.67
17:18:16|2606.66
17:18:18|2606.84
17:18:18|2607.1
17:18:20|2607.68
17:18:22|2608.
17:18:22|2607.99
17:18:23|2608.
17:18:24|2608.
17:18:25|2608.
17:18:26|2608.
17:18:27|2608.51
17:18:29|2608.72
17:18:30|2608.1
17:18:31|2607.78
17:18:32|2607.7
17:18:34|2607.7
17:18:35|2607.76
17:18:37|2607.91
17:18:38|2607.91
17:18:39|2607.99
17:18:40|2609.26
17:18:41|2609.54
17:18:42|2609.54
17:18:43|2609.7
17:18:44|2609.72
17:18:45|2609.39
17:18:46|2609.24
17:18:47|2608.97
17:18:48|2608.68
17:18:49|2608.64
17:18:50|2608.64
17:18:51|2608.64
17:18:52|2608.64
17:18:53|2608.64
17:18:55|2608.68
17:18:55|2608.99
17:18:57|2609.8
17:18:57|2609.98
17:18:58|2609.64
17:19:01|2609.91
17:19:01|2609.19
17:19:02|2609.05
17:19:03|2608.99
17:19:04|2608.77
17:19:05|2609.03
17:19:07|2609.03
17:19:08|2609.22
17:19:10|2608.9
17:19:11|2608.83
17:19:12|2608.83
17:19:13|2608.54
17:19:14|2608.33
17:19:15|2608.1
17:19:17|2608.09
17:19:18|2607.6
17:19:18|2607.25
17:19:20|2607.01
17:19:20|2607.01
17:19:22|2607.01
17:19:22|2607.04
17:19:24|2607.27
17:19:25|2607.5
17:19:25|2607.49
17:19:26|2607.
17:19:28|2607.31
17:19:28|2607.31
17:19:29|2607.65
17:19:30|2607.64
17:19:31|2607.29
17:19:33|2607.16
17:19:34|2606.26
17:19:36|2605.88
17:19:37|2606.06
17:19:38|2606.43
17:19:40|2606.48
17:19:40|2606.93
17:19:42|2606.9
17:19:44|2607.31
17:19:44|2606.86
17:19:45|2607.16
17:19:46|2607.01
17:19:47|2607.01
17:19:48|2605.66
17:19:49|2605.
17:19:50|2605.32
17:19:52|2605.37
17:19:53|2605.75
17:19:54|2606.26
17:19:54|2606.06
17:19:56|2606.07
17:19:56|2606.07
17:19:57|2606.29
17:19:58|2606.47
17:19:59|2606.41
17:20:00|2604.15
17:20:01|2603.24
17:20:02|2603.25
17:20:03|2602.73
17:20:04|2603.32
17:20:05|2603.77
17:20:07|2603.72
17:20:08|2603.76
17:20:08|2604.07
17:20:09|2604.08
17:20:12|2604.47
17:20:12|2604.48
17:20:14|2605.72
17:20:14|2606.25
17:20:15|2607.1
17:20:17|2606.96
17:20:18|2607.45
17:20:19|2606.79
17:20:20|2606.78
17:20:21|2606.07
17:20:22|2606.92
17:20:23|2606.16
17:20:24|2605.97
17:20:25|2605.92
17:20:26|2605.01
17:20:27|2605.34
17:20:28|2605.33
17:20:29|2605.61
17:20:30|2605.61
17:20:31|2604.93
17:20:32|2605.23
17:20:33|2605.
17:20:34|2605.23
17:20:35|2605.79
17:20:36|2605.65
17:20:37|2604.94
17:20:38|2604.94
17:20:40|2606.28
17:20:40|2606.3
17:20:41|2605.97
17:20:42|2606.15
17:20:43|2606.15
17:20:44|2606.3
17:20:45|2606.44
17:20:46|2606.44
17:20:48|2606.59
17:20:49|2606.79
17:20:50|2606.87
17:20:51|2607.53
17:20:52|2607.53
17:20:53|2607.74
17:20:54|2607.5
17:20:55|2607.63
17:20:56|2607.81
17:20:57|2607.67
17:20:59|2607.62
17:20:59|2607.73
17:21:01|2608.38
17:21:02|2607.96
17:21:04|2608.22
17:21:04|2608.5
17:21:05|2608.54
17:21:06|2608.54
17:21:08|2607.14
17:21:08|2607.88
17:21:10|2607.71
17:21:12|2607.71
17:21:13|2607.43
17:21:14|2608.3
17:21:14|2609.03
17:21:16|2610.88
17:21:16|2613.07
17:21:18|2612.77
17:21:19|2612.77
17:21:20|2611.91
17:21:20|2611.91
17:21:22|2611.71
17:21:23|2612.49
17:21:23|2612.38
17:21:24|2612.03
17:21:26|2612.3
17:21:26|2614.95
17:21:28|2616.93
17:21:28|2618.44
17:21:30|2617.78
17:21:30|2617.85
17:21:31|2617.95
17:21:33|2617.32
17:21:34|2617.17
17:21:35|2616.61
17:21:36|2616.94
17:21:38|2616.61
17:21:40|2615.55
17:21:41|2615.7
17:21:42|2616.39
17:21:43|2616.66
17:21:44|2616.22
17:21:45|2615.47
17:21:47|2614.83
17:21:49|2614.83
17:21:49|2614.49
17:21:50|2614.82
17:21:52|2614.79
17:21:53|2614.53
17:21:54|2615.42
17:21:55|2613.95
17:21:55|2613.29
17:21:57|2613.69
17:21:57|2614.5
17:21:59|2614.98
17:22:00|2614.97
17:22:02|2613.81
17:22:02|2613.65
17:22:04|2613.33
17:22:05|2613.33
17:22:05|2613.61
17:22:07|2612.94
17:22:07|2612.7
17:22:09|2612.07
17:22:10|2612.33
17:22:10|2611.92
17:22:12|2611.84
17:22:13|2612.52
17:22:14|2612.17
17:22:15|2612.17
17:22:17|2610.42
17:22:18|2611.4
17:22:18|2611.75
17:22:21|2612.24
17:22:22|2612.24
17:22:24|2611.5
17:22:25|2611.95
17:22:25|2612.74
17:22:27|2613.51
17:22:27|2613.52
17:22:28|2612.78
17:22:29|2611.94
17:22:31|2611.94
17:22:32|2611.94
17:22:33|2611.93
17:22:34|2612.49
17:22:35|2612.98
17:22:36|2613.34
17:22:37|2613.02
17:22:38|2613.17
17:22:40|2612.21
17:22:42|2612.49
17:22:42|2611.5
17:22:44|2611.81
17:22:46|2611.6
17:22:47|2611.62
17:22:48|2611.62
17:22:49|2611.81
17:22:50|2611.88
17:22:51|2611.88
17:22:52|2611.98
17:22:53|2611.98
17:22:54|2611.98
17:22:55|2611.98
17:22:56|2611.85
17:22:57|2611.67
17:22:58|2612.37
17:22:59|2612.97
17:23:00|2612.97
17:23:01|2612.59
17:23:02|2612.59
17:23:03|2612.11
17:23:04|2612.12
17:23:06|2612.11
17:23:06|2612.11
17:23:08|2612.11
17:23:08|2610.69
17:23:11|2611.83
17:23:11|2612.33
17:23:13|2612.34
17:23:14|2611.55
17:23:14|2611.35
17:23:15|2611.22
17:23:17|2611.72
17:23:18|2611.95
17:23:18|2612.11
17:23:19|2611.98
17:23:20|2612.03
17:23:22|2611.49
17:23:22|2611.46
17:23:24|2611.46
17:23:24|2611.49
17:23:26|2611.49
17:23:26|2611.49
17:23:27|2611.96
17:23:29|2612.05
17:23:30|2612.05
17:23:30|2612.54
17:23:31|2612.54
17:23:32|2612.53
17:23:34|2612.79
17:23:34|2612.1
17:23:36|2612.1
17:23:36|2612.32
17:23:37|2612.79
17:23:38|2611.87
17:23:39|2612.
17:23:40|2612.09
17:23:41|2611.79
17:23:44|2611.79
17:23:44|2611.79
17:23:45|2611.81
17:23:46|2612.29
17:23:47|2612.29
17:23:49|2611.79
17:23:50|2611.79
17:23:51|2611.79
17:23:52|2611.59
17:23:53|2611.8
17:23:54|2612.1
17:23:55|2612.1
17:23:56|2612.38
17:23:57|2612.18
17:23:58|2612.18
17:24:00|2612.14
17:24:00|2612.17
17:24:01|2612.32
17:24:02|2613.02
17:24:04|2613.24
17:24:04|2613.24
17:24:06|2613.24
17:24:06|2613.25
17:24:07|2613.25
17:24:08|2613.25
17:24:11|2612.73
17:24:11|2613.67
17:24:12|2613.83
17:24:14|2613.83
17:24:14|2615.12
17:24:16|2617.46
17:24:17|2616.76
17:24:18|2616.9
17:24:19|2617.13
17:24:20|2616.87
17:24:21|2616.67
17:24:22|2616.87
17:24:23|2616.67
17:24:24|2616.65
17:24:25|2616.47
17:24:26|2616.05
17:24:27|2616.32
17:24:28|2616.59
17:24:29|2616.63
17:24:30|2616.63
17:24:31|2616.63
17:24:32|2616.87
17:24:33|2616.87
17:24:34|2616.63
17:24:35|2616.8
17:24:36|2616.83
17:24:37|2618.18
17:24:38|2618.18
17:24:39|2618.18
17:24:41|2618.73
17:24:43|2618.53
17:24:44|2619.02
17:24:46|2618.78
17:24:46|2618.55
17:24:47|2618.48
17:24:48|2618.48
17:24:49|2618.67
17:24:50|2618.66
17:24:52|2618.28
17:24:53|2618.22
17:24:54|2618.38
17:24:54|2618.65
17:24:55|2618.37
17:24:56|2618.29
17:24:58|2618.29
17:24:58|2617.79
17:24:59|2617.99
17:25:00|2617.48
17:25:01|2618.28
17:25:03|2618.13
17:25:03|2618.28
17:25:04|2618.01
17:25:07|2618.01
17:25:08|2618.52
17:25:09|2619.9
17:25:10|2619.91
17:25:11|2619.91
17:25:12|2618.98
17:25:13|2619.35
17:25:14|2619.24
17:25:15|2619.24
17:25:16|2619.91
17:25:17|2619.91
17:25:18|2620.13
17:25:19|2620.13
17:25:20|2620.14
17:25:21|2620.13
17:25:22|2620.13
17:25:23|2618.57
17:25:24|2619.42
17:25:25|2619.21
17:25:26|2619.4
17:25:27|2619.4
17:25:29|2619.19
17:25:30|2619.19
17:25:31|2618.54
17:25:31|2618.54
17:25:32|2618.42
17:25:34|2618.54
17:25:35|2618.64
17:25:35|2618.44
17:25:36|2618.43
17:25:38|2618.43
17:25:38|2618.43
17:25:39|2618.43
17:25:41|2619.79
17:25:42|2619.87
17:25:43|2619.87
17:25:44|2619.87
17:25:45|2619.87
17:25:46|2619.87
17:25:47|2619.87
17:25:48|2619.86
17:25:49|2619.77
17:25:50|2619.45
17:25:51|2619.45
17:25:52|2619.45
17:25:53|2619.2
17:25:54|2619.21
17:25:55|2619.31
17:25:56|2619.2
17:25:57|2620.01
17:25:58|2620.01
17:25:59|2619.87
17:26:00|2619.41
17:26:01|2619.41
17:26:02|2619.41
17:26:03|2619.41
17:26:05|2619.2
17:26:07|2619.2
17:26:08|2618.79
17:26:08|2618.79
17:26:09|2618.24
17:26:10|2617.99
17:26:12|2617.71
17:26:12|2616.97
17:26:14|2616.99
17:26:16|2616.98
17:26:16|2617.24
17:26:18|2617.99
17:26:19|2618.03
17:26:19|2618.03
17:26:21|2618.03
17:26:23|2617.64
17:26:24|2617.82
17:26:24|2617.88
17:26:25|2617.95
17:26:26|2617.95
17:26:27|2617.93
17:26:28|2617.93
17:26:29|2619.59
17:26:30|2619.6
17:26:31|2619.74
17:26:32|2619.78
17:26:33|2620.01
17:26:34|2620.01
17:26:35|2619.83
17:26:36|2619.19
17:26:37|2619.35
17:26:38|2619.23
17:26:39|2619.5
17:26:40|2619.49
17:26:41|2619.24
17:26:43|2619.25
17:26:44|2619.22
17:26:45|2619.22
17:26:46|2618.76
17:26:47|2618.82
17:26:48|2618.82
17:26:49|2618.83
17:26:50|2618.83
17:26:51|2618.83
17:26:52|2618.83
17:26:53|2618.41
17:26:54|2618.79
17:26:55|2618.8
17:26:56|2618.31
17:26:57|2618.31
17:26:58|2618.04
17:26:59|2618.56
17:27:00|2618.35
17:27:01|2617.69
17:27:02|2617.57
17:27:03|2617.57
17:27:04|2617.57
17:27:06|2618.4
17:27:07|2618.4
17:27:08|2618.4
17:27:09|2618.4
17:27:10|2618.4
17:27:12|2617.87
17:27:12|2617.6
17:27:13|2617.3
17:27:15|2616.83
17:27:16|2616.47
17:27:17|2616.5
17:27:17|2616.5
17:27:18|2616.5
17:27:20|2617.05
17:27:21|2617.12
17:27:22|2616.85
17:27:22|2616.85
17:27:23|2617.18
17:27:25|2617.44
17:27:26|2617.44
17:27:27|2618.16
17:27:27|2618.16
17:27:29|2618.61
17:27:29|2619.29
17:27:31|2619.25
17:27:32|2619.2
17:27:33|2619.2
17:27:34|2619.21
17:27:35|2618.64
17:27:36|2618.77
17:27:37|2618.74
17:27:38|2618.63
17:27:40|2619.2
17:27:41|2619.7
17:27:42|2619.87
17:27:43|2619.87
17:27:44|2619.51
17:27:46|2619.51
17:27:47|2619.26
17:27:47|2619.4
17:27:49|2619.73
17:27:51|2619.16
17:27:51|2619.16
17:27:52|2619.16
17:27:54|2619.55
17:27:54|2619.42
17:27:56|2619.67
17:27:56|2619.67
17:27:57|2619.77
17:27:58|2619.77
17:28:00|2619.78
17:28:00|2619.41
17:28:01|2618.7
17:28:03|2618.73
17:28:05|2617.98
17:28:06|2617.49
17:28:08|2617.3
17:28:08|2617.3
17:28:10|2617.87
17:28:10|2617.57
17:28:11|2617.84
17:28:12|2617.24
17:28:14|2617.23
17:28:14|2617.23
17:28:15|2617.22
17:28:18|2616.57
17:28:19|2617.24
17:28:20|2616.89
17:28:22|2616.88
17:28:23|2616.75
17:28:24|2616.75
17:28:25|2615.95
17:28:26|2615.94
17:28:27|2615.97
17:28:28|2615.97
17:28:29|2615.83
17:28:29|2616.17
17:28:31|2615.84
17:28:33|2616.01
17:28:33|2616.26
17:28:34|2616.26
17:28:36|2616.26
17:28:36|2616.26
17:28:37|2616.26
17:28:38|2616.47
17:28:40|2616.47
17:28:41|2616.56
17:28:42|2616.55
17:28:42|2616.55
17:28:44|2616.55
17:28:46|2616.55
17:28:47|2616.56
17:28:48|2616.56
17:28:49|2616.56
17:28:50|2616.56
17:28:50|2616.92
17:28:52|2617.22
17:28:52|2618.37
17:28:53|2617.33
17:28:56|2617.29
17:28:56|2617.66
17:28:57|2617.47
17:28:58|2617.08
17:28:59|2617.21
17:29:00|2617.85
17:29:02|2617.85
17:29:03|2617.6
17:29:04|2618.6
17:29:05|2618.33
17:29:06|2617.98
17:29:07|2618.28
17:29:08|2618.
17:29:09|2617.98
17:29:10|2617.85
17:29:11|2617.64
17:29:12|2617.98
17:29:13|2617.98
17:29:14|2618.7
17:29:15|2619.42
17:29:16|2620.09
17:29:18|2619.24
17:29:19|2618.56
17:29:20|2618.5
17:29:21|2618.36
17:29:22|2618.37
17:29:22|2618.37
17:29:24|2618.37
17:29:25|2618.37
17:29:26|2618.37
17:29:28|2618.01
17:29:28|2618.01
17:29:30|2617.6
17:29:31|2619.
17:29:32|2619.08
17:29:33|2618.73
17:29:33|2618.73
17:29:35|2618.74
17:29:35|2619.47
17:29:36|2619.7
17:29:38|2620.
17:29:39|2619.43
17:29:40|2619.41
17:29:41|2620.71
17:29:42|2620.62
17:29:43|2619.74
17:29:45|2619.75
17:29:46|2619.73
17:29:47|2618.9
17:29:48|2618.9
17:29:49|2619.74
17:29:49|2620.09
17:29:51|2620.7
17:29:53|2620.71
17:29:55|2620.71
17:29:55|2621.08
17:29:56|2620.75
17:29:57|2620.85
17:29:59|2620.72
17:30:00|2620.42
17:30:01|2619.84
17:30:02|2620.09
17:30:04|2620.03
17:30:04|2619.3
17:30:05|2619.22
17:30:07|2619.22
17:30:08|2619.53
17:30:08|2619.53
17:30:09|2619.51
17:30:10|2619.22
17:30:12|2618.63
17:30:12|2618.62
17:30:14|2618.52
17:30:16|2619.22
17:30:16|2618.94
17:30:17|2618.94
17:30:19|2618.43
17:30:20|2618.39
17:30:21|2618.52
17:30:22|2619.13
17:30:23|2618.09
17:30:24|2618.84
17:30:25|2618.84
17:30:26|2619.18
17:30:27|2619.69
17:30:28|2620.09
17:30:29|2619.81
17:30:30|2619.81
17:30:31|2620.09
17:30:32|2619.83
17:30:33|2618.98
17:30:34|2620.53
17:30:35|2620.45
17:30:36|2620.44
17:30:37|2620.44
17:30:38|2620.5
17:30:39|2620.5
17:30:40|2620.5
17:30:41|2620.5
17:30:43|2620.8
17:30:43|2620.73
17:30:44|2620.75
17:30:46|2620.74
17:30:47|2620.74
17:30:49|2621.04
17:30:49|2621.26
17:30:50|2621.26
17:30:51|2621.26
17:30:53|2620.74
17:30:54|2620.79
17:30:55|2620.79
17:30:57|2621.28
17:30:59|2620.75
17:30:59|2620.88
17:31:01|2620.75
17:31:02|2620.21
17:31:03|2620.21
17:31:04|2620.21
17:31:06|2620.21
17:31:07|2620.35
17:31:08|2620.2
17:31:10|2619.46
17:31:11|2619.46
17:31:11|2619.44
17:31:12|2618.92
17:31:13|2618.03
17:31:14|2617.88
17:31:15|2618.72
17:31:17|2618.37
17:31:17|2617.79
17:31:19|2617.79
17:31:19|2617.61
17:31:21|2616.56
17:31:22|2616.56
17:31:23|2616.56
17:31:24|2616.87
17:31:25|2616.55
17:31:27|2616.42
17:31:28|2616.61
17:31:29|2616.27
17:31:30|2616.27
17:31:31|2615.58
17:31:32|2615.58
17:31:33|2616.23
17:31:34|2615.42
17:31:36|2615.42
17:31:37|2616.43
17:31:38|2616.42
17:31:39|2616.55
17:31:40|2616.21
17:31:41|2616.21
17:31:42|2615.9
17:31:43|2615.62
17:31:44|2615.22
17:31:45|2615.22
17:31:46|2615.22
17:31:47|2615.08
17:31:48|2615.
17:31:49|2615.01
17:31:51|2615.08
17:31:51|2615.33
17:31:52|2615.
17:31:54|2615.32
17:31:54|2615.47
17:31:56|2615.53
17:31:56|2615.59
17:31:57|2615.59
17:32:00|2615.56
17:32:01|2616.2
17:32:01|2616.19
17:32:02|2616.19
17:32:04|2616.18
17:32:04|2616.18
17:32:06|2616.14
17:32:08|2616.14
17:32:08|2615.84
17:32:09|2615.84
17:32:10|2615.38
17:32:12|2615.27
17:32:13|2615.96
17:32:14|2616.61
17:32:15|2616.6
17:32:17|2616.61
17:32:18|2615.95
17:32:19|2615.96
17:32:20|2615.95
17:32:22|2615.96
17:32:23|2615.96
17:32:25|2615.59
17:32:25|2615.27
17:32:27|2615.96
17:32:28|2616.22
17:32:29|2616.22
17:32:30|2615.86
17:32:31|2616.03
17:32:32|2616.03
17:32:33|2617.15
17:32:34|2617.2
17:32:35|2617.07
17:32:36|2616.78
17:32:37|2616.79
17:32:38|2616.46
17:32:39|2615.9
17:32:40|2615.9
17:32:41|2616.09
17:32:42|2616.47
17:32:43|2616.41
17:32:44|2616.1
17:32:45|2616.11
17:32:46|2616.38
17:32:47|2616.46
17:32:49|2616.48
17:32:50|2616.48
17:32:51|2616.48
17:32:52|2616.48
17:32:52|2616.78
17:32:55|2616.78
17:32:55|2617.07
17:32:56|2617.08
17:32:57|2617.08
17:32:58|2616.51
17:33:00|2616.51
17:33:02|2616.5
17:33:02|2616.5
17:33:03|2615.78
17:33:04|2614.98
17:33:05|2613.81
17:33:06|2613.9
17:33:07|2614.4
17:33:09|2614.4
17:33:10|2614.98
17:33:11|2614.99
17:33:12|2614.41
17:33:14|2614.47
17:33:14|2615.3
17:33:15|2615.29
17:33:16|2614.78
17:33:18|2614.77
17:33:19|2614.77
17:33:19|2614.78
17:33:22|2613.86
17:33:22|2613.81
17:33:23|2613.62
17:33:24|2613.62
17:33:25|2613.98
17:33:26|2614.13
17:33:27|2614.14
17:33:28|2614.14
17:33:29|2614.13
17:33:30|2613.99
17:33:31|2613.98
17:33:32|2613.98
17:33:33|2613.98
17:33:34|2613.69
17:33:35|2613.7
17:33:37|2613.7
17:33:37|2613.81
17:33:39|2613.81
17:33:39|2613.81
17:33:41|2614.33
17:33:41|2614.33
17:33:42|2614.33
17:33:44|2614.32
17:33:45|2614.07
17:33:45|2615.14
17:33:46|2615.56
17:33:48|2615.56
17:33:48|2615.92
17:33:49|2615.92
17:33:52|2615.7
17:33:53|2615.41
17:33:54|2614.54
17:33:55|2614.99
17:33:56|2614.99
17:33:58|2615.28
17:33:58|2615.01
17:33:59|2615.4
17:34:00|2615.7
17:34:01|2616.59
17:34:03|2616.6
17:34:05|2617.07
17:34:06|2616.36
17:34:07|2616.36
17:34:07|2616.35
17:34:08|2616.34
17:34:10|2616.04
17:34:10|2615.77
17:34:11|2615.64
17:34:12|2615.64
17:34:13|2615.58
17:34:16|2615.95
17:34:16|2615.95
17:34:17|2615.62
17:34:18|2615.62
17:34:19|2615.68
17:34:20|2615.67
17:34:21|2615.68
17:34:23|2615.67
17:34:24|2615.7
17:34:26|2615.96
17:34:27|2616.28
17:34:27|2617.42
17:34:29|2617.47
17:34:30|2617.2
17:34:30|2617.15
17:34:32|2617.14
17:34:32|2617.14
17:34:34|2617.15
17:34:35|2617.15
17:34:35|2617.15
17:34:36|2617.77
17:34:38|2617.99
17:34:39|2617.99
17:34:40|2618.
17:34:42|2617.99
17:34:42|2617.86
17:34:43|2617.89
17:34:44|2617.89
17:34:45|2617.89
17:34:46|2617.89
17:34:47|2618.37
17:34:48|2618.37
17:34:49|2617.88
17:34:50|2617.88
17:34:52|2617.86
17:34:54|2617.86
17:34:54|2617.86
17:34:56|2618.59
17:34:56|2618.93
17:34:57|2618.79
17:34:59|2618.73
17:34:59|2618.73
17:35:01|2619.05
17:35:02|2619.05
17:35:03|2619.69
17:35:04|2619.83
17:35:05|2619.83
17:35:06|2619.95
17:35:07|2619.95
17:35:08|2620.21
17:35:09|2620.
17:35:10|2619.79
17:35:11|2619.42
17:35:12|2619.36
17:35:13|2619.73
17:35:14|2619.73
17:35:16|2619.04
17:35:17|2618.51
17:35:18|2618.51
17:35:18|2618.75
17:35:20|2619.65
17:35:21|2619.65
17:35:23|2619.44
17:35:23|2619.38
17:35:25|2619.72
17:35:25|2622.69
17:35:27|2623.68
17:35:28|2623.87
17:35:29|2623.99
17:35:30|2625.
17:35:31|2624.62
17:35:32|2623.47
17:35:32|2624.59
17:35:33|2623.75
17:35:35|2625.54
17:35:36|2626.45
17:35:37|2627.24
17:35:38|2626.59
17:35:40|2624.96
17:35:41|2625.29
17:35:43|2625.44
17:35:43|2624.73
17:35:44|2624.33
17:35:45|2624.71
17:35:47|2625.06
17:35:47|2625.27
17:35:48|2625.39
17:35:49|2625.53
17:35:50|2625.92
17:35:51|2625.26
17:35:52|2625.26
17:35:53|2624.83
17:35:55|2624.59
17:35:56|2624.95
17:35:56|2624.88
17:35:57|2624.92
17:35:58|2624.68
17:36:00|2624.79
17:36:00|2624.67
17:36:01|2624.98
17:36:03|2624.97
17:36:03|2624.11
17:36:05|2624.56
17:36:05|2624.93
17:36:07|2624.57
17:36:09|2624.18
17:36:09|2624.56
17:36:11|2624.56
17:36:11|2624.97
17:36:13|2624.97
17:36:14|2624.52
17:36:16|2624.27
17:36:16|2624.69
17:36:18|2624.69
17:36:18|2624.69
17:36:19|2624.25
17:36:21|2624.25
17:36:22|2623.89
17:36:23|2623.23
17:36:24|2623.37
17:36:25|2623.35
17:36:26|2623.87
17:36:27|2623.2
17:36:28|2622.74
17:36:29|2622.91
17:36:30|2622.72
17:36:31|2622.72
17:36:32|2623.41
17:36:33|2623.41
17:36:34|2623.51
17:36:35|2623.4
17:36:36|2623.5
17:36:37|2623.38
17:36:38|2623.38
17:36:39|2623.21
17:36:40|2623.31
17:36:41|2623.31
17:36:42|2623.31
17:36:43|2622.52
17:36:45|2622.56
17:36:46|2622.56
17:36:47|2622.56
17:36:48|2622.39
17:36:49|2622.39
17:36:50|2622.39
17:36:51|2622.57
17:36:53|2622.56
17:36:54|2623.
17:36:54|2623.
17:36:55|2623.
17:36:56|2623.
17:36:57|2622.99
17:36:58|2622.7
17:36:59|2622.7
17:37:00|2622.02
17:37:02|2622.
17:37:03|2621.67
17:37:04|2621.67
17:37:05|2621.66
17:37:06|2621.55
17:37:07|2621.55
17:37:09|2621.62
17:37:10|2621.16
17:37:11|2620.82
17:37:12|2620.46
17:37:14|2620.45
17:37:14|2620.45
17:37:15|2620.44
17:37:16|2621.29
17:37:18|2621.58
17:37:19|2621.3
17:37:19|2621.2
17:37:20|2621.2
17:37:22|2621.83
17:37:22|2621.83
17:37:23|2621.99
17:37:25|2622.05
17:37:25|2622.22
17:37:27|2622.68
17:37:29|2623.61
17:37:29|2623.17
17:37:31|2623.17
17:37:31|2622.89
17:37:32|2622.95
17:37:33|2622.94
17:37:34|2622.49
17:37:35|2622.49
17:37:36|2622.49
17:37:37|2623.15
17:37:38|2623.73
17:37:39|2624.28
17:37:40|2624.27
17:37:41|2624.27
17:37:42|2624.02
17:37:43|2623.93
17:37:44|2623.93
17:37:45|2623.93
17:37:46|2623.3
17:37:47|2623.32
17:37:48|2623.02
17:37:49|2623.29
17:37:50|2623.58
17:37:51|2623.82
17:37:52|2623.82
17:37:53|2623.82
17:37:54|2623.82
17:37:55|2623.99
17:37:57|2623.82
17:37:58|2623.82
17:37:59|2623.74
17:38:00|2623.56
17:38:01|2623.68
17:38:02|2623.82
17:38:03|2623.81
17:38:04|2623.82
17:38:05|2623.64
17:38:06|2623.64
17:38:08|2623.74
17:38:10|2624.26
17:38:11|2624.68
17:38:12|2625.35
17:38:13|2625.33
17:38:14|2625.47
17:38:15|2625.47
17:38:17|2625.47
17:38:17|2625.48
17:38:19|2625.48
17:38:20|2625.31
17:38:21|2625.71
17:38:23|2625.13
17:38:23|2627.8
17:38:25|2627.12
17:38:26|2626.
17:38:27|2626.39
17:38:28|2626.37
17:38:29|2626.18
17:38:30|2626.17
17:38:31|2626.48
17:38:32|2626.32
17:38:33|2626.38
17:38:34|2626.54
17:38:35|2627.9
17:38:36|2627.5
17:38:37|2627.5
17:38:38|2627.5
17:38:39|2627.5
17:38:40|2627.42
17:38:41|2627.7
17:38:42|2627.7
17:38:43|2627.54
17:38:44|2627.54
17:38:45|2627.29
17:38:46|2626.49
17:38:47|2626.95
17:38:48|2626.76
17:38:49|2626.76
17:38:50|2626.68
17:38:51|2626.68
17:38:52|2626.93
17:38:53|2626.62
17:38:54|2627.19
17:38:55|2626.94
17:38:57|2626.77
17:38:57|2626.77
17:38:58|2626.77
17:38:59|2626.39
17:39:00|2626.52
17:39:01|2626.
17:39:02|2625.67
17:39:03|2625.1
17:39:04|2624.37
17:39:05|2624.37
17:39:06|2624.37
17:39:08|2624.91
17:39:09|2625.27
17:39:10|2625.27
17:39:12|2625.22
17:39:12|2624.87
17:39:13|2625.23
17:39:16|2624.93
17:39:16|2624.97
17:39:17|2625.03
17:39:18|2625.03
17:39:19|2624.99
17:39:21|2624.99
17:39:22|2624.97
17:39:22|2624.97
17:39:23|2624.88
17:39:24|2624.62
17:39:26|2624.38
17:39:26|2624.38
17:39:27|2624.38
17:39:28|2624.88
17:39:30|2624.82
17:39:31|2624.83
17:39:32|2625.64
17:39:33|2626.1
17:39:35|2627.24
17:39:37|2626.35
17:39:38|2625.92
17:39:38|2625.53
17:39:40|2625.52
17:39:41|2625.64
17:39:41|2625.64
17:39:42|2625.52
17:39:44|2625.31
17:39:44|2625.31
17:39:46|2625.55
17:39:46|2625.35
17:39:48|2625.61
17:39:48|2625.55
17:39:50|2625.62
17:39:51|2625.62
17:39:51|2625.62
17:39:54|2625.49
17:39:54|2625.62
17:39:55|2624.93
17:39:57|2624.8
17:39:57|2624.81
17:39:59|2624.8
17:40:00|2624.62
17:40:00|2625.01
17:40:02|2625.05
17:40:03|2625.3
17:40:04|2625.33
17:40:06|2625.34
17:40:07|2625.34
17:40:08|2625.34
17:40:10|2625.42
17:40:11|2626.34
17:40:13|2626.69
17:40:13|2626.26
17:40:14|2626.26
17:40:15|2626.68
17:40:16|2627.81
17:40:17|2627.47
17:40:20|2627.79
17:40:20|2627.52
17:40:21|2627.06
17:40:22|2626.57
17:40:24|2625.66
17:40:25|2625.42
17:40:26|2624.94
17:40:27|2624.94
17:40:28|2624.8
17:40:29|2624.8
17:40:31|2624.79
17:40:31|2624.79
17:40:34|2624.65
17:40:35|2624.18
17:40:36|2624.18
17:40:37|2623.45
17:40:38|2623.45
17:40:39|2623.44
17:40:40|2623.44
17:40:41|2624.09
17:40:42|2623.57
17:40:43|2623.94
17:40:44|2623.82
17:40:45|2623.63
17:40:46|2623.63
17:40:47|2623.44
17:40:48|2623.44
17:40:49|2622.69
17:40:50|2622.62
17:40:51|2622.62
17:40:52|2622.58
17:40:53|2623.25
17:40:54|2623.32
17:40:55|2623.32
17:40:56|2623.32
17:40:57|2623.32
17:40:58|2623.2
17:40:59|2623.44
17:41:00|2622.63
17:41:02|2622.62
17:41:02|2623.22
17:41:03|2623.18
17:41:04|2623.18
17:41:07|2623.18
17:41:08|2622.95
17:41:10|2622.95
17:41:10|2622.66
17:41:11|2622.66
17:41:12|2622.66
17:41:13|2621.84
17:41:14|2621.83
17:41:15|2621.83
17:41:16|2621.51
17:41:17|2621.65
17:41:18|2621.66
17:41:20|2621.66
17:41:20|2621.65
17:41:21|2621.31
17:41:22|2621.26
17:41:23|2621.26
17:41:24|2621.26
17:41:25|2622.06
17:41:26|2622.19
17:41:28|2622.71
17:41:29|2622.68
17:41:30|2622.67
17:41:31|2622.67
17:41:32|2622.66
17:41:33|2622.66
17:41:35|2622.06
17:41:35|2622.06
17:41:37|2621.43
17:41:37|2621.58
17:41:39|2621.64
17:41:40|2622.07
17:41:42|2622.47
17:41:42|2622.56
17:41:43|2622.56
17:41:44|2622.08
17:41:45|2621.39
17:41:46|2621.39
17:41:47|2621.39
17:41:49|2621.7
17:41:49|2621.91
17:41:50|2621.69
17:41:51|2621.69
17:41:53|2621.39
17:41:54|2622.06
17:41:55|2622.06
17:41:56|2622.06
17:41:58|2622.05
17:41:58|2622.05
17:41:59|2621.56
17:42:00|2621.74
17:42:01|2622.06
17:42:02|2622.38
17:42:03|2622.24
17:42:05|2621.55
17:42:06|2621.86
17:42:07|2621.86
17:42:09|2621.87
17:42:09|2621.87
17:42:12|2621.87
17:42:12|2621.86
17:42:14|2621.87
17:42:14|2623.58
17:42:15|2624.84
17:42:16|2624.8
17:42:17|2624.75
17:42:18|2624.73
17:42:19|2623.8
17:42:20|2623.18
17:42:22|2623.19
17:42:22|2623.68
17:42:23|2623.58
17:42:24|2623.58
17:42:25|2623.58
17:42:26|2623.58
17:42:27|2623.31
17:42:29|2623.61
17:42:31|2624.16
17:42:32|2624.16
17:42:32|2624.16
17:42:34|2623.85
17:42:34|2623.85
17:42:35|2624.79
17:42:37|2625.18
17:42:37|2623.76
17:42:39|2623.76
17:42:40|2623.76
17:42:40|2623.76
17:42:41|2623.28
17:42:43|2623.28
17:42:44|2623.76
17:42:44|2623.94
17:42:45|2623.98
17:42:46|2623.98
17:42:47|2623.98
17:42:48|2623.98
17:42:49|2623.71
17:42:51|2623.36
17:42:51|2623.58
17:42:52|2624.41
17:42:54|2624.41
17:42:54|2624.42
17:42:56|2624.41
17:42:56|2624.41
17:42:59|2624.41
17:42:59|2624.25
17:43:01|2624.24
17:43:01|2624.23
17:43:02|2624.23
17:43:03|2623.58
17:43:04|2623.39
17:43:06|2623.39
17:43:07|2623.38
17:43:08|2623.3
17:43:08|2623.31
17:43:10|2623.31
17:43:11|2623.3
17:43:11|2623.31
17:43:13|2622.65
17:43:14|2622.28
17:43:16|2623.31
17:43:16|2623.3
17:43:17|2623.3
17:43:19|2623.3
17:43:19|2623.3
17:43:20|2623.06
17:43:21|2623.06
17:43:23|2623.2
17:43:24|2623.2
17:43:25|2623.01
17:43:25|2623.01
17:43:28|2623.01
17:43:29|2623.01
17:43:29|2623.3
17:43:31|2623.3
17:43:31|2623.3
17:43:32|2623.3
17:43:33|2623.37
17:43:36|2623.65
17:43:36|2622.8
17:43:37|2622.8
17:43:38|2622.8
17:43:39|2622.81
17:43:40|2622.81
17:43:41|2622.81
17:43:42|2622.81
17:43:43|2622.81
17:43:44|2622.81
17:43:45|2622.8
17:43:46|2622.81
17:43:47|2622.81
17:43:48|2622.31
17:43:49|2622.31
17:43:50|2622.32
17:43:51|2622.31
17:43:53|2622.31
17:43:54|2622.32
17:43:55|2622.32
17:43:56|2622.31
17:43:57|2622.21
17:43:58|2622.05
17:43:59|2622.06
17:44:00|2622.69
17:44:01|2622.78
17:44:02|2622.55
17:44:03|2622.55
17:44:05|2622.55
17:44:05|2622.55
17:44:07|2622.55
17:44:07|2622.55
17:44:08|2622.24
17:44:09|2622.24
17:44:11|2621.66
17:44:12|2621.66
17:44:13|2621.66
17:44:14|2621.55
17:44:14|2621.55
17:44:16|2621.55
17:44:16|2621.55
17:44:18|2621.55
17:44:19|2621.55
17:44:19|2621.38
17:44:21|2621.38
17:44:21|2621.38
17:44:23|2621.38
17:44:24|2621.38
17:44:25|2621.39
17:44:26|2621.39
17:44:27|2621.39
17:44:28|2621.39
17:44:29|2621.39
17:44:30|2621.25
17:44:31|2621.11
17:44:32|2621.11
17:44:33|2621.11
17:44:34|2621.26
17:44:35|2621.25
17:44:36|2621.26
17:44:37|2621.26
17:44:38|2621.12
17:44:39|2621.12
17:44:40|2621.12
17:44:41|2620.06
17:44:42|2619.64
17:44:43|2619.64
17:44:44|2620.
17:44:45|2620.11
17:44:46|2620.6
17:44:47|2620.36
17:44:48|2620.36
17:44:49|2620.78
17:44:50|2620.68
17:44:51|2620.38
17:44:52|2620.37
17:44:53|2620.37
17:44:54|2620.35
17:44:55|2620.35
17:44:56|2620.31
17:44:57|2620.1
17:44:58|2620.21
17:44:59|2619.44
17:45:00|2618.54
17:45:02|2619.68
17:45:04|2620.07
17:45:06|2620.55
17:45:07|2620.07
17:45:08|2620.06
17:45:10|2620.06
17:45:10|2620.06
17:45:12|2619.89
17:45:13|2620.07
17:45:14|2620.07
17:45:14|2619.73
17:45:15|2619.73
17:45:17|2619.73
17:45:18|2619.73
17:45:19|2619.73
17:45:21|2619.73
17:45:22|2619.73
17:45:22|2619.25
17:45:24|2619.15
17:45:25|2619.35
17:45:26|2619.46
17:45:28|2619.16
17:45:28|2619.17
17:45:29|2619.63
17:45:30|2619.55
17:45:31|2619.73
17:45:32|2619.74
17:45:34|2619.74
17:45:35|2619.73
17:45:36|2619.73
17:45:37|2619.3
17:45:38|2619.44
17:45:39|2619.3
17:45:41|2619.42
17:45:41|2619.25
17:45:42|2619.39
17:45:43|2619.39
17:45:44|2619.52
17:45:45|2619.51
17:45:46|2619.52
17:45:47|2619.49
17:45:48|2619.4
17:45:49|2618.71
17:45:50|2618.6
17:45:51|2618.26
17:45:52|2618.02
17:45:53|2618.34
17:45:54|2618.66
17:45:56|2618.44
17:45:57|2618.44
17:45:57|2618.44
17:45:58|2618.44
17:45:59|2618.44
17:46:01|2618.43
17:46:01|2618.43
17:46:04|2618.25
17:46:05|2618.25
17:46:06|2618.32
17:46:07|2618.22
17:46:08|2618.23
17:46:10|2618.44
17:46:11|2618.32
17:46:12|2618.32
17:46:13|2618.32
17:46:15|2618.42
17:46:15|2618.29
17:46:16|2618.29
17:46:17|2618.29
17:46:18|2618.29
17:46:19|2619.02
17:46:20|2619.18
17:46:21|2619.55
17:46:22|2619.69
17:46:23|2620.64
17:46:24|2620.05
17:46:25|2620.05
17:46:26|2620.33
17:46:27|2620.33
17:46:28|2620.32
17:46:29|2620.04
17:46:30|2619.82
17:46:32|2619.95
17:46:33|2619.7
17:46:34|2619.7
17:46:35|2619.7
17:46:36|2619.7
17:46:37|2619.69
17:46:38|2619.69
17:46:39|2620.17
17:46:40|2620.15
17:46:41|2619.8
17:46:42|2619.8
17:46:43|2619.8
17:46:44|2619.84
17:46:45|2619.83
17:46:47|2619.83
17:46:47|2619.83
17:46:49|2620.
17:46:49|2620.
17:46:51|2620.
17:46:51|2619.83
17:46:52|2619.83
17:46:54|2618.87
17:46:55|2618.87
17:46:56|2618.87
17:46:56|2618.92
17:46:57|2618.93
17:46:59|2618.93
17:46:59|2619.13
17:47:01|2619.19
17:47:03|2619.19
17:47:03|2619.05
17:47:04|2619.05
17:47:06|2619.05
17:47:07|2619.05
17:47:08|2619.05
17:47:09|2619.05
17:47:10|2618.72
17:47:11|2618.76
17:47:12|2618.76
17:47:13|2618.76
17:47:14|2618.76
17:47:15|2618.76
17:47:17|2618.76
17:47:18|2618.76
17:47:19|2618.75
17:47:20|2618.49
17:47:22|2618.5
17:47:23|2617.29
17:47:24|2616.73
17:47:26|2616.67
17:47:26|2617.51
17:47:28|2616.89
17:47:29|2616.89
17:47:30|2616.88
17:47:31|2616.88
17:47:32|2616.88
17:47:33|2616.42
17:47:34|2616.42
17:47:35|2617.42
17:47:36|2617.42
17:47:37|2617.32
17:47:38|2616.82
17:47:39|2617.32
17:47:40|2617.52
17:47:41|2617.33
17:47:42|2617.5
17:47:43|2617.5
17:47:44|2617.5
17:47:45|2617.5
17:47:46|2617.51
17:47:47|2617.51
17:47:48|2616.93
17:47:49|2616.93
17:47:50|2617.02
17:47:51|2616.54
17:47:52|2616.55
17:47:53|2616.4
17:47:54|2616.4
17:47:55|2616.09
17:47:56|2616.1
17:47:57|2616.71
17:47:58|2616.73
17:47:59|2616.74
17:48:00|2617.49
17:48:01|2616.99
17:48:02|2616.96
17:48:03|2616.85
17:48:04|2615.28
17:48:05|2614.69
17:48:06|2614.69
17:48:07|2614.6
17:48:08|2614.06
17:48:09|2614.07
17:48:10|2613.65
17:48:11|2613.68
17:48:12|2613.68
17:48:13|2614.32
17:48:15|2613.5
17:48:16|2614.19
17:48:17|2613.37
17:48:18|2613.79
17:48:20|2613.31
17:48:20|2613.24
17:48:21|2613.62
17:48:22|2613.5
17:48:23|2613.5
17:48:24|2614.19
17:48:25|2614.19
17:48:26|2614.9
17:48:28|2614.9
17:48:28|2614.9
17:48:29|2614.9
17:48:30|2614.6
17:48:31|2614.59
17:48:32|2614.59
17:48:34|2614.59
17:48:34|2614.6
17:48:35|2614.6
17:48:36|2614.2
17:48:37|2613.77
17:48:38|2614.18
17:48:40|2614.18
17:48:40|2614.59
17:48:41|2615.03
17:48:42|2615.08
17:48:43|2615.09
17:48:45|2614.82
17:48:46|2614.16
17:48:47|2614.16
17:48:48|2614.35
17:48:49|2613.99
17:48:50|2613.7
17:48:51|2614.1
17:48:52|2614.1
17:48:53|2614.14
17:48:54|2614.12
17:48:55|2614.12
17:48:56|2614.11
17:48:57|2613.76
17:48:58|2613.73
17:48:59|2613.8
17:49:00|2613.79
17:49:01|2613.99
17:49:02|2614.44
17:49:03|2614.81
17:49:04|2614.81
17:49:05|2614.81
17:49:07|2614.81
17:49:08|2614.82
17:49:08|2614.82
17:49:10|2614.82
17:49:12|2615.58
17:49:12|2614.85
17:49:14|2614.53
17:49:16|2614.54
17:49:16|2614.54
17:49:17|2614.54
17:49:19|2614.55
17:49:19|2614.15
17:49:20|2614.36
17:49:21|2614.49
17:49:22|2614.15
17:49:24|2614.15
17:49:25|2615.2
17:49:26|2615.1
17:49:27|2614.97
17:49:27|2614.97
17:49:29|2614.97
17:49:29|2614.96
17:49:31|2614.96
17:49:32|2615.26
17:49:33|2615.26
17:49:34|2615.26
17:49:35|2615.26
17:49:36|2615.26
17:49:37|2615.27
17:49:38|2615.26
17:49:39|2615.26
17:49:40|2615.26
17:49:41|2615.26
17:49:42|2615.26
17:49:43|2616.33
17:49:44|2616.34
17:49:45|2616.02
17:49:46|2616.3
17:49:47|2616.31
17:49:48|2616.31
17:49:49|2615.87
17:49:50|2615.87
17:49:51|2615.87
17:49:52|2615.87
17:49:53|2615.86
17:49:54|2615.87
17:49:55|2615.82
17:49:56|2615.82
17:49:57|2615.38
17:49:58|2615.39
17:49:59|2615.39
17:50:00|2615.39
17:50:01|2615.38
17:50:02|2616.3
17:50:03|2616.4
17:50:04|2618.18
17:50:05|2618.96
17:50:07|2620.
17:50:08|2619.5
17:50:09|2619.08
17:50:11|2618.31
17:50:13|2618.31
17:50:14|2617.7
17:50:14|2617.61
17:50:15|2617.62
17:50:16|2617.62
17:50:17|2618.42
17:50:18|2618.5
17:50:19|2617.44
17:50:20|2617.24
17:50:21|2617.24
17:50:22|2617.97
17:50:23|2617.08
17:50:24|2617.21
17:50:25|2617.06
17:50:27|2617.07
17:50:28|2617.06
17:50:29|2617.26
17:50:30|2617.06
17:50:32|2618.19
17:50:32|2618.19
17:50:33|2617.89
17:50:34|2617.69
17:50:35|2617.68
17:50:36|2617.69
17:50:37|2617.69
17:50:38|2617.97
17:50:39|2617.97
17:50:40|2618.19
17:50:41|2618.19
17:50:42|2618.19
17:50:43|2618.18
17:50:44|2618.15
17:50:45|2617.82
17:50:46|2617.63
17:50:47|2617.63
17:50:49|2618.13
17:50:50|2618.08
17:50:51|2618.09
17:50:52|2617.49
17:50:53|2617.56
17:50:54|2617.58
17:50:55|2618.06
17:50:56|2618.06
17:50:57|2617.98
17:50:58|2617.98
17:50:59|2616.98
17:51:00|2617.86
17:51:01|2617.98
17:51:03|2617.98
17:51:03|2617.97
17:51:05|2617.72
17:51:07|2617.72
17:51:07|2616.61
17:51:08|2616.85
17:51:09|2617.43
17:51:10|2617.43
17:51:11|2617.5
17:51:12|2617.97
17:51:13|2617.97
17:51:14|2618.1
17:51:16|2618.36
17:51:18|2618.78
17:51:18|2618.05
17:51:21|2618.39
17:51:22|2618.36
17:51:23|2618.36
17:51:23|2618.45
17:51:25|2618.74
17:51:25|2618.52
17:51:27|2618.27
17:51:27|2618.58
17:51:28|2618.36
17:51:29|2618.58
17:51:30|2618.58
17:51:32|2618.97
17:51:33|2618.97
17:51:34|2618.89
17:51:35|2618.62
17:51:36|2618.62
17:51:37|2618.47
17:51:38|2618.52
17:51:39|2618.52
17:51:41|2618.37
17:51:42|2618.87
17:51:43|2618.87
17:51:44|2618.87
17:51:45|2618.87
17:51:46|2618.87
17:51:47|2618.8
17:51:48|2618.86
17:51:49|2618.5
17:51:50|2618.01
17:51:51|2618.02
17:51:52|2618.02
17:51:53|2618.1
17:51:54|2618.1
17:51:55|2618.1
17:51:56|2618.6
17:51:57|2618.51
17:51:58|2618.51
17:51:59|2618.59
17:52:00|2618.51
17:52:01|2618.48
17:52:02|2618.01
17:52:03|2618.01
17:52:04|2617.66
17:52:05|2617.65
17:52:06|2617.66
17:52:08|2617.65
17:52:09|2617.65
17:52:10|2617.66
17:52:11|2616.96
17:52:12|2616.96
17:52:13|2616.96
17:52:14|2616.7
17:52:15|2616.7
17:52:15|2616.7
17:52:17|2616.7
17:52:18|2616.71
17:52:20|2616.7
17:52:21|2616.71
17:52:21|2616.71
17:52:23|2616.7
17:52:23|2617.35
17:52:24|2617.35
17:52:26|2617.66
17:52:27|2618.04
17:52:28|2618.04
17:52:28|2618.04
17:52:29|2618.04
17:52:31|2618.04
17:52:31|2618.04
17:52:33|2618.03
17:52:35|2618.03
17:52:35|2618.03
17:52:36|2618.03
17:52:37|2618.03
17:52:38|2618.69
17:52:39|2618.44
17:52:40|2618.04
17:52:42|2618.31
17:52:42|2618.26
17:52:43|2618.05
17:52:44|2618.23
17:52:45|2618.07
17:52:47|2618.06
17:52:48|2618.24
17:52:49|2618.24
17:52:49|2618.24
17:52:50|2618.28
17:52:51|2618.28
17:52:52|2618.64
17:52:53|2618.64
17:52:55|2619.24
17:52:56|2619.24
17:52:57|2619.25
17:52:58|2619.25
17:52:59|2620.
17:53:00|2620.49
17:53:01|2621.44
17:53:03|2623.97
17:53:03|2624.86
17:53:05|2627.53
17:53:06|2626.33
17:53:07|2625.62
17:53:08|2625.31
17:53:09|2624.95
17:53:11|2625.24
17:53:11|2625.75
17:53:13|2625.24
17:53:14|2625.15
17:53:15|2624.59
17:53:16|2624.23
17:53:17|2623.98
17:53:19|2623.67
17:53:19|2623.67
17:53:21|2623.65
17:53:22|2623.65
17:53:22|2623.96
17:53:23|2623.56
17:53:25|2623.31
17:53:25|2623.14
17:53:27|2622.22
17:53:29|2622.35
17:53:29|2622.47
17:53:31|2622.47
17:53:31|2622.39
17:53:33|2622.39
17:53:34|2622.39
17:53:35|2621.77
17:53:36|2622.07
17:53:36|2622.07
17:53:39|2622.07
17:53:39|2621.38
17:53:40|2621.49
17:53:41|2621.49
17:53:42|2621.49
17:53:43|2621.49
17:53:44|2621.48
17:53:45|2621.48
17:53:47|2621.49
17:53:48|2621.7
17:53:49|2621.7
17:53:50|2621.7
17:53:51|2621.7
17:53:52|2621.7
17:53:53|2622.09
17:53:54|2622.08
17:53:55|2622.09
17:53:56|2621.49
17:53:57|2621.74
17:53:58|2621.75
17:53:59|2621.
17:54:00|2620.99
17:54:02|2620.98
17:54:03|2621.2
17:54:03|2621.21
17:54:04|2621.76
17:54:05|2621.99
17:54:07|2622.26
17:54:08|2622.3
17:54:10|2620.88
17:54:10|2620.94
17:54:11|2620.94
17:54:12|2620.94
17:54:14|2620.88
17:54:15|2621.96
17:54:17|2621.95
17:54:18|2621.82
17:54:18|2621.71
17:54:21|2621.71
17:54:21|2621.94
17:54:24|2622.01
17:54:24|2622.08
17:54:25|2622.08
17:54:26|2622.01
17:54:28|2622.01
17:54:29|2621.71
17:54:30|2621.7
17:54:31|2620.95
17:54:32|2620.95
17:54:33|2620.95
17:54:34|2620.95
17:54:35|2620.95
17:54:36|2621.98
17:54:37|2621.92
17:54:38|2622.02
17:54:39|2622.01
17:54:41|2621.99
17:54:41|2621.98
17:54:42|2621.43
17:54:44|2621.43
17:54:44|2621.44
17:54:45|2621.11
17:54:46|2621.11
17:54:47|2621.63
17:54:48|2621.63
17:54:49|2621.66
17:54:50|2621.66
17:54:51|2621.66
17:54:52|2621.66
17:54:53|2621.88
17:54:54|2622.
17:54:55|2621.75
17:54:56|2621.75
17:54:57|2622.62
17:54:58|2622.67
17:54:59|2622.23
17:55:00|2622.01
17:55:01|2621.69
17:55:03|2621.52
17:55:03|2621.68
17:55:04|2621.68
17:55:05|2621.66
17:55:06|2621.83
17:55:08|2622.2
17:55:09|2621.87
17:55:10|2621.87
17:55:11|2622.05
17:55:12|2622.05
17:55:13|2622.05
17:55:15|2620.89
17:55:16|2621.16
17:55:17|2621.2
17:55:18|2621.2
17:55:20|2620.93
17:55:20|2620.54
17:55:21|2620.54
17:55:23|2620.53
17:55:24|2620.69
17:55:24|2621.03
17:55:27|2621.03
17:55:27|2621.09
17:55:28|2621.09
17:55:29|2621.09
17:55:30|2621.11
17:55:31|2621.12
17:55:32|2621.09
17:55:33|2621.09
17:55:35|2621.75
17:55:35|2621.75
17:55:36|2621.74
17:55:37|2621.74
17:55:38|2621.74
17:55:39|2621.74
17:55:40|2621.74
17:55:41|2621.04
17:55:43|2620.64
17:55:43|2620.64
17:55:44|2620.64
17:55:45|2620.63
17:55:47|2620.63
17:55:47|2620.59
17:55:48|2620.63
17:55:50|2620.63
17:55:50|2620.95
17:55:51|2620.95
17:55:52|2621.
17:55:53|2621.
17:55:55|2620.99
17:55:56|2620.99
17:55:56|2620.99
17:55:59|2621.
17:55:59|2621.64
17:56:00|2621.8
17:56:01|2621.8
17:56:03|2621.75
17:56:04|2621.5
17:56:04|2621.75
17:56:05|2620.32
17:56:07|2620.33
17:56:08|2620.33
17:56:08|2620.67
17:56:09|2620.67
17:56:11|2621.09
17:56:13|2621.03
17:56:13|2621.48
17:56:16|2621.48
17:56:16|2621.48
17:56:17|2621.15
17:56:18|2620.83
17:56:19|2620.83
17:56:20|2620.76
17:56:21|2620.76
17:56:23|2620.86
17:56:24|2620.86
17:56:26|2621.65
17:56:26|2621.88
17:56:28|2621.88
17:56:29|2621.88
17:56:31|2620.91
17:56:31|2620.91
17:56:33|2620.94
17:56:34|2621.95
17:56:35|2621.97
17:56:36|2622.59
17:56:37|2622.1
17:56:38|2622.1
17:56:39|2622.1
17:56:41|2622.1
17:56:41|2622.1
17:56:43|2622.1
17:56:43|2621.99
17:56:46|2621.94
17:56:46|2622.25
17:56:47|2622.37
17:56:49|2623.27
17:56:49|2623.61
17:56:50|2623.61
17:56:51|2622.93
17:56:52|2622.38
17:56:53|2622.38
17:56:55|2622.38
17:56:56|2622.35
17:56:56|2622.34
17:56:57|2622.08
17:56:58|2621.95
17:56:59|2621.46
17:57:00|2621.05
17:57:01|2621.05
17:57:03|2621.3
17:57:04|2620.38
17:57:05|2620.34
17:57:06|2620.34
17:57:08|2621.1
17:57:09|2620.77
17:57:10|2620.84
17:57:11|2622.22
17:57:13|2623.58
17:57:14|2622.95
17:57:15|2623.1
17:57:16|2622.62
17:57:17|2622.55
17:57:18|2622.54
17:57:19|2622.03
17:57:21|2621.78
17:57:22|2621.55
17:57:23|2623.06
17:57:24|2623.06
17:57:26|2623.05
17:57:27|2622.79
17:57:27|2621.72
17:57:29|2621.93
17:57:30|2621.79
17:57:30|2621.94
17:57:33|2622.
17:57:34|2621.99
17:57:35|2621.27
17:57:36|2620.57
17:57:37|2620.86
17:57:38|2620.88
17:57:40|2620.87
17:57:41|2620.88
17:57:42|2620.88
17:57:43|2620.87
17:57:43|2620.87
17:57:45|2619.92
17:57:45|2619.91
17:57:47|2619.68
17:57:47|2619.69
17:57:48|2620.28
17:57:50|2619.86
17:57:51|2619.86
17:57:51|2619.86
17:57:53|2619.86
17:57:54|2620.01
17:57:55|2619.99
17:57:56|2619.99
17:57:57|2619.96
17:57:58|2619.74
17:57:59|2619.69
17:58:00|2620.3
17:58:01|2620.07
17:58:02|2619.96
17:58:03|2619.96
17:58:04|2619.78
17:58:05|2619.79
17:58:06|2619.98
17:58:07|2619.78
17:58:08|2619.79
17:58:09|2619.18
17:58:10|2618.81
17:58:11|2618.65
17:58:12|2618.65
17:58:13|2618.65
17:58:14|2618.18
17:58:15|2618.2
17:58:16|2618.2
17:58:17|2618.24
17:58:18|2618.5
17:58:19|2618.5
17:58:20|2619.48
17:58:21|2619.66
17:58:22|2619.66
17:58:23|2619.48
17:58:24|2619.48
17:58:25|2619.48
17:58:26|2619.48
17:58:27|2619.48
17:58:29|2618.7
17:58:29|2618.7
17:58:31|2618.7
17:58:33|2618.52
17:58:33|2619.29
17:58:35|2619.29
17:58:36|2620.78
17:58:37|2620.81
17:58:38|2620.6
17:58:39|2620.6
17:58:40|2620.61
17:58:41|2620.67
17:58:42|2620.77
17:58:43|2620.76
17:58:44|2620.76
17:58:45|2620.76
17:58:46|2620.76
17:58:48|2621.76
17:58:48|2621.75
17:58:51|2621.75
17:58:51|2621.75
17:58:52|2621.75
17:58:54|2621.92
17:58:55|2621.92
17:58:56|2621.33
17:58:57|2620.88
17:58:57|2621.05
17:58:58|2620.97
17:58:59|2620.97
17:59:01|2620.62
17:59:02|2620.62
17:59:02|2621.13
17:59:03|2621.78
17:59:05|2621.77
17:59:06|2621.77
17:59:06|2622.95
17:59:08|2622.98
17:59:09|2622.98
17:59:10|2622.87
17:59:10|2621.88
17:59:12|2621.88
17:59:13|2621.88
17:59:14|2621.88
17:59:15|2622.69
17:59:17|2622.96
17:59:17|2622.97
17:59:18|2623.56
17:59:20|2623.56
17:59:20|2623.56
17:59:22|2623.04
17:59:23|2623.05
17:59:23|2623.02
17:59:24|2623.
17:59:25|2622.98
17:59:27|2622.85
17:59:28|2622.85
17:59:29|2622.84
17:59:30|2622.97
17:59:32|2622.17
17:59:33|2621.93
17:59:34|2621.93
17:59:35|2621.98
17:59:37|2621.97
17:59:38|2621.96
17:59:39|2622.05
17:59:40|2621.34
17:59:41|2621.34
17:59:41|2621.72
17:59:42|2621.72
17:59:44|2621.55
17:59:44|2621.71
17:59:46|2622.01
17:59:46|2622.44
17:59:48|2622.65
17:59:49|2622.97
17:59:49|2622.97
17:59:50|2623.17
17:59:51|2624.96
17:59:53|2626.88
17:59:53|2626.98
17:59:54|2627.49
17:59:55|2626.73
17:59:56|2626.76
17:59:57|2628.11
17:59:58|2627.84
17:59:59|2626.98
18:00:01|2626.99
18:00:02|2626.98
18:00:02|2626.97
18:00:03|2626.97
18:00:04|2626.4
18:00:05|2626.39
18:00:06|2625.83
18:00:08|2625.43
18:00:08|2625.44
18:00:10|2624.92
18:00:11|2624.36
18:00:12|2624.26
18:00:13|2624.27
18:00:14|2623.91
18:00:16|2623.8
18:00:17|2623.97
18:00:17|2623.97
18:00:19|2623.97
18:00:20|2623.97
18:00:20|2623.97
18:00:22|2623.82
18:00:23|2623.97
18:00:24|2623.96
18:00:26|2624.19
18:00:28|2624.93
18:00:29|2623.98
18:00:29|2623.79
18:00:31|2623.79
18:00:32|2623.79
18:00:33|2624.75
18:00:34|2624.16
18:00:35|2624.65
18:00:37|2624.25
18:00:38|2624.29
18:00:39|2624.29
18:00:40|2623.97
18:00:42|2623.22
18:00:43|2623.6
18:00:44|2624.06
18:00:45|2623.6
18:00:46|2623.25
18:00:47|2623.25
18:00:48|2623.38
18:00:49|2623.62
18:00:50|2623.68
18:00:51|2623.52
18:00:52|2623.1
18:00:52|2622.75
18:00:54|2622.68
18:00:56|2622.41
18:00:57|2622.41
18:00:58|2622.29
18:00:59|2623.16
18:00:59|2622.55
18:01:00|2622.67
18:01:01|2622.69
18:01:03|2623.
18:01:04|2622.72
18:01:05|2622.71
18:01:06|2623.1
18:01:06|2623.1
18:01:08|2623.09
18:01:09|2623.09
18:01:10|2622.86
18:01:11|2622.13
18:01:12|2621.64
18:01:13|2623.1
18:01:13|2623.1
18:01:15|2623.1
18:01:17|2622.62
18:01:17|2622.58
18:01:19|2622.58
18:01:21|2622.29
18:01:23|2621.72
18:01:24|2621.93
18:01:26|2622.27
18:01:27|2622.24
18:01:28|2622.62
18:01:30|2622.4
18:01:31|2622.01
18:01:32|2622.13
18:01:33|2622.14
18:01:34|2621.85
18:01:35|2621.85
18:01:37|2621.85
18:01:38|2622.45
18:01:39|2622.15
18:01:40|2622.33
18:01:41|2622.65
18:01:42|2622.31
18:01:44|2621.8
18:01:45|2621.96
18:01:46|2621.95
18:01:47|2621.95
18:01:49|2621.91
18:01:51|2622.86
18:01:51|2622.86
18:01:52|2622.39
18:01:54|2622.26
18:01:54|2622.38
18:01:57|2622.26
18:01:57|2622.26
18:01:58|2622.4
18:01:59|2622.4
18:02:01|2622.51
18:02:02|2622.72
18:02:03|2622.83
18:02:04|2622.83
18:02:06|2622.73
18:02:06|2622.73
18:02:07|2622.6
18:02:08|2622.42
18:02:10|2622.43
18:02:11|2622.42
18:02:12|2622.39
18:02:14|2622.4
18:02:14|2622.39
18:02:16|2621.68
18:02:18|2621.66
18:02:19|2620.68
18:02:21|2620.25
18:02:22|2620.62
18:02:24|2620.13
18:02:25|2621.
18:02:27|2620.74
18:02:28|2620.68
18:02:29|2620.68
18:02:31|2620.24
18:02:32|2620.66
18:02:33|2620.66
18:02:34|2620.99
18:02:35|2621.46
18:02:37|2621.85
18:02:39|2621.88
18:02:40|2621.74
18:02:41|2621.48
18:02:42|2621.48
18:02:43|2621.48
18:02:44|2621.86
18:02:45|2621.85
18:02:46|2622.
18:02:47|2622.15
18:02:48|2620.83
18:02:48|2621.11
18:02:50|2621.24
18:02:51|2621.24
18:02:52|2621.55
18:02:52|2621.55
18:02:54|2621.56
18:02:55|2621.16
18:02:56|2621.51
18:02:57|2621.51
18:02:57|2621.74
18:02:59|2621.75
18:02:59|2621.47
18:03:00|2621.32
18:03:01|2621.32
18:03:03|2621.51
18:03:03|2621.51
18:03:05|2620.97
18:03:05|2620.96
18:03:07|2621.89
18:03:08|2621.89
18:03:09|2622.67
18:03:10|2622.67
18:03:10|2622.47
18:03:11|2622.41
18:03:12|2622.41
18:03:14|2622.41
18:03:14|2622.77
18:03:15|2622.42
18:03:17|2622.52
18:03:19|2622.65
18:03:20|2622.02
18:03:21|2621.76
18:03:23|2622.22
18:03:25|2621.44
18:03:26|2620.4
18:03:27|2620.32
18:03:28|2620.32
18:03:29|2620.31
18:03:30|2620.31
18:03:32|2619.91
18:03:32|2619.91
18:03:35|2619.9
18:03:36|2619.45
18:03:37|2619.45
18:03:39|2618.94
18:03:39|2618.98
18:03:40|2618.96
18:03:41|2618.97
18:03:42|2618.98
18:03:43|2618.46
18:03:44|2618.21
18:03:46|2618.61
18:03:47|2618.78
18:03:48|2618.8
18:03:49|2618.56
18:03:51|2618.74
18:03:51|2618.56
18:03:52|2618.56
18:03:53|2618.56
18:03:55|2618.32
18:03:56|2618.32
18:03:57|2618.32
18:03:58|2618.32
18:03:59|2618.8
18:03:59|2618.98
18:04:00|2618.66
18:04:02|2618.33
18:04:03|2618.37
18:04:04|2618.38
18:04:05|2618.38
18:04:05|2618.24
18:04:06|2618.24
18:04:07|2618.28
18:04:10|2618.24
18:04:11|2618.67
18:04:12|2618.24
18:04:12|2618.24
18:04:14|2618.24
18:04:15|2619.44
18:04:16|2619.49
18:04:16|2619.35
18:04:18|2619.35
18:04:19|2619.36
18:04:21|2619.36
18:04:21|2619.05
18:04:23|2619.08
18:04:24|2618.87
18:04:26|2618.03
18:04:27|2617.68
18:04:28|2617.7
18:04:29|2617.79
18:04:30|2617.68
18:04:31|2617.68
18:04:33|2617.68
18:04:34|2617.44
18:04:34|2617.42
18:04:36|2617.42
18:04:38|2617.47
18:04:39|2617.46
18:04:41|2617.46
18:04:41|2617.68
18:04:42|2617.69
18:04:43|2617.76
18:04:44|2617.76
18:04:45|2618.32
18:04:46|2617.47
18:04:47|2617.47
18:04:48|2617.28
18:04:49|2617.28
18:04:50|2617.48
18:04:51|2617.58
18:04:52|2617.79
18:04:53|2617.8
18:04:55|2617.81
18:04:56|2617.8
18:04:57|2618.03
18:04:57|2618.1
18:04:58|2618.5
18:04:59|2618.5
18:05:00|2618.33
18:05:02|2618.33
18:05:02|2618.34
18:05:04|2618.34
18:05:04|2618.33
18:05:06|2617.86
18:05:06|2617.86
18:05:07|2617.84
18:05:08|2617.84
18:05:10|2617.99
18:05:10|2618.
18:05:12|2617.86
18:05:12|2617.6
18:05:13|2617.82
18:05:15|2618.01
18:05:16|2618.01
18:05:17|2617.82
18:05:17|2617.82
18:05:18|2617.82
18:05:19|2618.37
18:05:20|2617.83
18:05:23|2617.93
18:05:23|2619.77
18:05:24|2621.06
18:05:25|2620.69
18:05:27|2620.86
18:05:27|2620.56
18:05:29|2619.88
18:05:31|2620.63
18:05:31|2621.29
18:05:33|2621.3
18:05:34|2620.81
18:05:35|2620.81
18:05:35|2620.81
18:05:37|2620.81
18:05:37|2620.82
18:05:39|2620.81
18:05:40|2620.08
18:05:41|2620.31
18:05:42|2620.37
18:05:42|2620.81
18:05:43|2620.54
18:05:44|2620.67
18:05:46|2620.63
18:05:47|2620.63
18:05:47|2620.71
18:05:49|2620.79
18:05:50|2620.95
18:05:51|2620.95
18:05:52|2620.95
18:05:52|2620.36
18:05:54|2620.72
18:05:55|2620.61
18:05:55|2620.61
18:05:56|2620.61
18:05:58|2619.87
18:05:58|2619.68
18:06:01|2618.99
18:06:01|2619.19
18:06:03|2619.
18:06:03|2619.
18:06:05|2619.
18:06:06|2620.11
18:06:06|2621.89
18:06:08|2621.81
18:06:09|2621.65
18:06:10|2621.76
18:06:10|2621.55
18:06:12|2621.3
18:06:13|2621.3
18:06:15|2620.45
18:06:15|2620.25
18:06:16|2620.25
18:06:17|2619.75
18:06:18|2619.19
18:06:19|2619.18
18:06:20|2618.67
18:06:22|2618.67
18:06:23|2617.84
18:06:24|2617.95
18:06:25|2617.95
18:06:26|2617.84
18:06:28|2617.94
18:06:29|2617.95
18:06:30|2617.95
18:06:31|2617.42
18:06:32|2616.92
18:06:33|2617.72
18:06:34|2617.04
18:06:35|2616.94
18:06:36|2616.92
18:06:38|2616.97
18:06:39|2616.97
18:06:40|2617.59
18:06:41|2617.5
18:06:42|2616.61
18:06:43|2617.33
18:06:44|2617.54
18:06:44|2617.29
18:06:46|2617.29
18:06:47|2617.15
18:06:48|2617.5
18:06:48|2617.5
18:06:49|2617.48
18:06:50|2617.46
18:06:51|2616.4
18:06:52|2617.21
18:06:53|2617.21
18:06:55|2617.24
18:06:55|2617.24
18:06:56|2617.45
18:06:58|2617.46
18:06:58|2617.46
18:07:00|2617.46
18:07:00|2617.45
18:07:02|2617.45
18:07:02|2617.44
18:07:03|2617.43
18:07:04|2617.43
18:07:05|2617.43
18:07:08|2617.43
18:07:09|2618.06
18:07:10|2619.09
18:07:12|2619.51
18:07:13|2619.61
18:07:14|2619.13
18:07:15|2619.02
18:07:16|2618.64
18:07:17|2619.02
18:07:18|2619.02
18:07:19|2619.06
18:07:20|2618.35
18:07:21|2618.02
18:07:23|2618.32
18:07:25|2618.32
18:07:25|2618.32
18:07:27|2618.32
18:07:28|2618.17
18:07:29|2617.85
18:07:30|2617.44
18:07:31|2617.44
18:07:32|2617.73
18:07:33|2617.36
18:07:34|2617.65
18:07:36|2617.65
18:07:36|2617.16
18:07:37|2617.62
18:07:39|2617.15
18:07:39|2617.16
18:07:41|2617.02
18:07:41|2617.02
18:07:42|2617.03
18:07:45|2617.18
18:07:45|2617.41
18:07:47|2618.16
18:07:47|2618.16
18:07:49|2617.85
18:07:51|2617.85
18:07:51|2617.48
18:07:52|2617.47
18:07:53|2617.47
18:07:54|2617.48
18:07:55|2617.72
18:07:56|2617.86
18:07:57|2617.86
18:07:58|2617.77
18:07:59|2617.83
18:08:00|2617.87
18:08:01|2617.87
18:08:02|2617.84
18:08:03|2617.6
18:08:05|2617.04
18:08:07|2617.04
18:08:07|2617.04
18:08:08|2617.04
18:08:09|2617.03
18:08:10|2616.22
18:08:11|2616.53
18:08:12|2616.52
18:08:14|2616.52
18:08:15|2616.52
18:08:16|2616.73
18:08:17|2616.73
18:08:18|2616.41
18:08:19|2616.41
18:08:20|2616.41
18:08:20|2616.41
18:08:22|2616.41
18:08:24|2616.75
18:08:25|2616.86
18:08:27|2616.86
18:08:29|2617.91
18:08:30|2617.91
18:08:31|2617.93
18:08:31|2617.93
18:08:32|2617.57
18:08:33|2617.86
18:08:34|2617.86
18:08:36|2618.03
18:08:37|2618.04
18:08:39|2617.9
18:08:40|2617.79
18:08:41|2617.79
18:08:42|2618.15
18:08:43|2619.28
18:08:45|2618.16
18:08:46|2618.73
18:08:47|2618.93
18:08:48|2618.94
18:08:49|2618.94
18:08:49|2618.94
18:08:51|2618.94
18:08:52|2618.46
18:08:53|2618.81
18:08:54|2618.81
18:08:54|2618.81
18:08:56|2619.71
18:08:56|2619.7
18:08:58|2619.67
18:08:59|2619.67
18:08:59|2619.06
18:09:01|2619.07
18:09:02|2619.47
18:09:03|2620.
18:09:03|2620.01
18:09:04|2621.21
18:09:06|2621.28
18:09:07|2620.36
18:09:08|2620.3
18:09:09|2619.96
18:09:10|2619.84
18:09:11|2619.84
18:09:12|2620.19
18:09:13|2620.19
18:09:14|2620.18
18:09:15|2620.18
18:09:16|2619.56
18:09:17|2619.56
18:09:18|2619.56
18:09:19|2619.19
18:09:21|2619.05
18:09:22|2618.86
18:09:24|2618.84
18:09:25|2619.34
18:09:26|2619.56
18:09:27|2620.19
18:09:28|2620.65
18:09:30|2620.65
18:09:31|2620.37
18:09:33|2620.62
18:09:33|2620.62
18:09:34|2620.62
18:09:36|2619.08
18:09:37|2619.08
18:09:38|2619.08
18:09:39|2619.08
18:09:40|2618.67
18:09:41|2617.78
18:09:42|2617.78
18:09:43|2618.
18:09:44|2617.12
18:09:45|2617.12
18:09:46|2617.06
18:09:47|2617.06
18:09:48|2617.06
18:09:50|2617.05
18:09:51|2617.01
18:09:51|2617.05
18:09:53|2616.43
18:09:53|2616.16
18:09:55|2614.87
18:09:56|2614.99
18:09:57|2615.86
18:09:57|2615.09
18:09:58|2615.38
18:09:59|2615.73
18:10:00|2615.83
18:10:02|2613.78
18:10:03|2613.61
18:10:04|2613.77
18:10:05|2614.
18:10:07|2614.34
18:10:07|2614.19
18:10:09|2614.02
18:10:09|2614.04
18:10:11|2613.77
18:10:11|2613.49
18:10:13|2612.41
18:10:14|2612.63
18:10:15|2612.64
18:10:17|2612.13
18:10:18|2612.08
18:10:19|2611.91
18:10:20|2610.79
18:10:21|2610.12
18:10:22|2609.69
18:10:23|2609.07
18:10:24|2609.49
18:10:26|2609.44
18:10:26|2609.91
18:10:29|2609.87
18:10:30|2609.86
18:10:31|2610.26
18:10:33|2610.26
18:10:34|2609.97
18:10:36|2610.27
18:10:37|2610.91
18:10:38|2610.9
18:10:39|2610.72
18:10:40|2610.72
18:10:41|2610.72
18:10:42|2610.9
18:10:43|2610.73
18:10:44|2610.75
18:10:45|2610.97
18:10:46|2610.9
18:10:47|2610.73
18:10:48|2610.3
18:10:49|2610.41
18:10:50|2610.06
18:10:51|2611.99
18:10:52|2611.94
18:10:53|2611.9
18:10:54|2611.9
18:10:55|2611.89
18:10:56|2611.89
18:10:57|2611.89
18:10:58|2611.89
18:10:59|2611.28
18:11:00|2611.28
18:11:01|2612.01
18:11:02|2611.75
18:11:03|2611.88
18:11:04|2611.88
18:11:05|2611.75
18:11:06|2611.9
18:11:07|2611.68
18:11:09|2610.78
18:11:10|2611.33
18:11:10|2611.41
18:11:12|2611.33
18:11:13|2610.58
18:11:14|2610.58
18:11:15|2610.52
18:11:16|2610.83
18:11:17|2611.09
18:11:17|2611.1
18:11:19|2611.74
18:11:20|2612.01
18:11:21|2612.01
18:11:21|2612.01
18:11:23|2612.01
18:11:24|2612.02
18:11:25|2612.01
18:11:27|2612.01
18:11:29|2611.53
18:11:30|2611.43
18:11:31|2611.57
18:11:32|2611.41
18:11:33|2611.37
18:11:35|2611.53
18:11:35|2612.29
18:11:37|2612.29
18:11:37|2612.29
18:11:39|2611.93
18:11:41|2611.53
18:11:41|2611.99
18:11:42|2611.86
18:11:43|2611.87
18:11:44|2611.9
18:11:45|2612.27
18:11:46|2612.27
18:11:47|2612.31
18:11:48|2612.82
18:11:49|2612.83
18:11:51|2612.92
18:11:51|2613.23
18:11:52|2613.23
18:11:53|2613.11
18:11:54|2612.86
18:11:56|2614.33
18:11:56|2615.57
18:11:57|2615.54
18:11:59|2615.28
18:11:59|2615.55
18:12:01|2615.13
18:12:01|2615.13
18:12:02|2615.13
18:12:05|2613.8
18:12:05|2613.69
18:12:07|2613.71
18:12:08|2613.92
18:12:09|2613.92
18:12:10|2613.92
18:12:11|2613.07
18:12:12|2613.67
18:12:13|2613.66
18:12:14|2613.66
18:12:15|2613.04
18:12:16|2613.04
18:12:17|2613.03
18:12:19|2612.49
18:12:19|2612.73
18:12:20|2613.06
18:12:21|2613.19
18:12:23|2613.91
18:12:24|2613.91
18:12:24|2613.73
18:12:26|2613.98
18:12:27|2613.61
18:12:28|2613.96
18:12:30|2613.68
18:12:32|2613.84
18:12:33|2613.67
18:12:34|2612.52
18:12:35|2612.49
18:12:36|2612.5
18:12:37|2612.5
18:12:38|2612.55
18:12:39|2612.55
18:12:40|2612.56
18:12:41|2612.55
18:12:42|2612.56
18:12:43|2612.56
18:12:44|2612.55
18:12:45|2612.55
18:12:47|2612.56
18:12:47|2613.2
18:12:49|2613.2
18:12:50|2613.2
18:12:51|2613.2
18:12:52|2613.08
18:12:53|2613.05
18:12:54|2612.62
18:12:56|2612.77
18:12:56|2611.15
18:12:57|2611.09
18:12:59|2611.1
18:13:00|2610.83
18:13:00|2610.57
18:13:03|2610.21
18:13:04|2610.22
18:13:04|2610.22
18:13:05|2610.23
18:13:07|2610.36
18:13:08|2610.6
18:13:09|2610.38
18:13:10|2610.38
18:13:11|2610.42
18:13:12|2611.2
18:13:13|2611.48
18:13:14|2612.49
18:13:15|2612.5
18:13:16|2612.5
18:13:17|2612.82
18:13:19|2613.04
18:13:19|2613.04
18:13:21|2612.79
18:13:21|2612.82
18:13:22|2614.34
18:13:23|2614.56
18:13:25|2613.72
18:13:26|2613.35
18:13:27|2613.3
18:13:27|2612.24
18:13:28|2612.22
18:13:30|2612.94
18:13:31|2612.94
18:13:32|2613.26
18:13:34|2614.46
18:13:34|2614.17
18:13:36|2614.18
18:13:37|2614.18
18:13:38|2613.29
18:13:39|2613.59
18:13:41|2613.59
18:13:42|2613.63
18:13:44|2613.63
18:13:45|2614.71
18:13:46|2614.71
18:13:47|2614.99
18:13:49|2614.7
18:13:50|2614.09
18:13:50|2614.92
18:13:51|2614.92
18:13:53|2614.55
18:13:53|2614.55
18:13:54|2614.69
18:13:56|2614.69
18:13:56|2614.69
18:13:57|2614.56
18:13:58|2614.56
18:13:59|2614.49
18:14:02|2614.21
18:14:02|2613.83
18:14:03|2613.83
18:14:04|2613.83
18:14:06|2613.83
18:14:06|2612.63
18:14:08|2612.62
18:14:08|2612.62
18:14:09|2612.9
18:14:10|2612.9
18:14:11|2612.9
18:14:12|2612.89
18:14:13|2612.52
18:14:14|2612.52
18:14:16|2612.52
18:14:17|2612.52
18:14:18|2612.51
18:14:19|2612.51
18:14:21|2613.2
18:14:22|2613.2
18:14:23|2612.89
18:14:24|2612.93
18:14:24|2612.93
18:14:25|2613.64
18:14:27|2613.64
18:14:28|2613.68
18:14:30|2613.67
18:14:32|2613.67
18:14:32|2613.79
18:14:34|2613.78
18:14:34|2613.79
18:14:36|2613.67
18:14:37|2614.42
18:14:38|2614.42
18:14:40|2614.42
18:14:41|2614.43
18:14:42|2614.43
18:14:42|2614.43
18:14:43|2615.34
18:14:44|2615.87
18:14:45|2615.87
18:14:46|2615.87
18:14:47|2615.86
18:14:48|2615.88
18:14:49|2615.88
18:14:50|2615.89
18:14:52|2615.96
18:14:52|2615.99
18:14:53|2616.
18:14:54|2616.08
18:14:55|2616.08
18:14:56|2616.08
18:14:57|2616.08
18:14:58|2616.08
18:14:59|2615.15
18:15:01|2615.54
18:15:02|2615.45
18:15:03|2615.36
18:15:03|2615.19
18:15:04|2615.55
18:15:06|2615.87
18:15:08|2615.86
18:15:09|2615.86
18:15:10|2617.32
18:15:12|2618.9
18:15:13|2619.28
18:15:13|2618.85
18:15:15|2618.5
18:15:15|2618.85
18:15:17|2618.51
18:15:19|2618.14
18:15:19|2618.33
18:15:20|2618.33
18:15:21|2618.33
18:15:22|2618.5
18:15:23|2618.25
18:15:24|2618.25
18:15:25|2617.62
18:15:26|2616.87
18:15:27|2616.58
18:15:28|2616.84
18:15:29|2616.56
18:15:31|2615.84
18:15:33|2615.62
18:15:34|2615.96
18:15:35|2616.2
18:15:37|2616.65
18:15:37|2616.62
18:15:38|2616.33
18:15:39|2616.43
18:15:40|2616.42
18:15:41|2616.68
18:15:42|2616.43
18:15:43|2616.43
18:15:44|2616.46
18:15:45|2617.06
18:15:46|2617.03
18:15:47|2616.71
18:15:49|2616.72
18:15:50|2616.72
18:15:51|2616.78
18:15:52|2617.01
18:15:53|2617.01
18:15:54|2617.01
18:15:55|2617.01
18:15:56|2616.23
18:15:57|2615.9
18:15:58|2616.4
18:15:59|2616.4
18:16:00|2616.4
18:16:02|2616.4
18:16:02|2616.39
18:16:05|2618.33
18:16:05|2619.74
18:16:08|2619.33
18:16:09|2618.71
18:16:10|2618.09
18:16:11|2618.41
18:16:12|2618.29
18:16:13|2617.86
18:16:14|2617.86
18:16:15|2617.86
18:16:16|2617.86
18:16:18|2617.05
18:16:18|2617.11
18:16:20|2617.1
18:16:21|2617.11
18:16:22|2617.11
18:16:23|2617.05
18:16:23|2616.67
18:16:26|2616.44
18:16:26|2616.09
18:16:27|2616.09
18:16:28|2616.1
18:16:30|2616.59
18:16:31|2615.95
18:16:32|2616.8
18:16:34|2615.55
18:16:36|2615.55
18:16:36|2615.78
18:16:37|2615.78
18:16:39|2615.78
18:16:39|2615.37
18:16:41|2615.06
18:16:42|2615.38
18:16:43|2615.38
18:16:44|2615.13
18:16:45|2615.06
18:16:46|2615.07
18:16:47|2615.07
18:16:48|2615.07
18:16:49|2615.07
18:16:50|2615.07
18:16:51|2615.39
18:16:52|2615.39
18:16:53|2615.39
18:16:54|2615.35
18:16:55|2615.05
18:16:56|2615.05
18:16:57|2615.06
18:16:58|2615.06
18:16:59|2615.06
18:17:00|2615.05
18:17:01|2614.64
18:17:02|2612.84
18:17:03|2612.28
18:17:04|2611.82
18:17:06|2612.19
18:17:06|2612.27
18:17:09|2612.28
18:17:09|2612.28
18:17:10|2612.28
18:17:12|2612.83
18:17:14|2612.35
18:17:14|2612.75
18:17:15|2612.75
18:17:16|2612.75
18:17:17|2613.29
18:17:18|2613.29
18:17:19|2613.12
18:17:21|2613.11
18:17:21|2613.33
18:17:23|2613.33
18:17:23|2613.92
18:17:25|2612.97
18:17:27|2613.8
18:17:27|2613.8
18:17:29|2613.5
18:17:30|2613.5
18:17:30|2614.77
18:17:32|2613.52
18:17:34|2613.8
18:17:36|2613.15
18:17:37|2612.31
18:17:38|2612.38
18:17:40|2611.82
18:17:41|2611.82
18:17:42|2611.82
18:17:43|2612.8
18:17:44|2612.8
18:17:45|2612.35
18:17:46|2612.36
18:17:47|2612.35
18:17:49|2612.36
18:17:50|2612.35
18:17:51|2612.32
18:17:51|2612.32
18:17:52|2612.32
18:17:53|2612.33
18:17:55|2612.32
18:17:56|2612.39
18:17:57|2612.39
18:17:57|2612.65
18:17:59|2612.65
18:17:59|2612.65
18:18:00|2612.8
18:18:01|2613.23
18:18:03|2613.23
18:18:04|2613.03
18:18:04|2612.82
18:18:05|2612.81
18:18:07|2612.81
18:18:08|2612.81
18:18:09|2612.64
18:18:09|2613.22
18:18:10|2613.03
18:18:12|2612.8
18:18:13|2613.17
18:18:13|2613.16
18:18:15|2612.93
18:18:15|2612.93
18:18:17|2612.93
18:18:18|2612.92
18:18:19|2612.92
18:18:19|2612.92
18:18:21|2612.77
18:18:21|2612.94
18:18:22|2612.94
18:18:24|2612.87
18:18:25|2612.87
18:18:26|2612.93
18:18:26|2612.94
18:18:28|2612.94
18:18:28|2613.15
18:18:30|2613.23
18:18:30|2613.42
18:18:32|2613.52
18:18:33|2613.41
18:18:34|2613.51
18:18:36|2613.5
18:18:36|2613.56
18:18:38|2614.05
18:18:39|2614.05
18:18:40|2613.75
18:18:40|2613.04
18:18:42|2612.73
18:18:42|2612.14
18:18:44|2610.95
18:18:45|2610.83
18:18:47|2611.47
18:18:47|2611.47
18:18:48|2612.08
18:18:49|2612.44
18:18:50|2612.43
18:18:51|2612.43
18:18:53|2613.15
18:18:54|2613.45
18:18:55|2613.07
18:18:56|2613.06
18:18:57|2613.41
18:18:58|2613.67
18:18:59|2613.05
18:19:00|2613.33
18:19:01|2613.43
18:19:02|2613.43
18:19:03|2613.43
18:19:04|2613.43
18:19:05|2613.21
18:19:06|2613.21
18:19:07|2612.06
18:19:08|2612.45
18:19:10|2612.37
18:19:11|2612.37
18:19:11|2612.37
18:19:12|2611.22
18:19:15|2611.82
18:19:17|2611.83
18:19:18|2611.83
18:19:19|2611.83
18:19:20|2612.14
18:19:21|2612.13
18:19:22|2611.63
18:19:23|2611.63
18:19:24|2611.84
18:19:25|2612.14
18:19:27|2612.11
18:19:28|2612.83
18:19:30|2612.17
18:19:30|2612.11
18:19:31|2611.56
18:19:32|2611.63
18:19:33|2612.03
18:19:34|2611.24
18:19:36|2611.24
18:19:37|2611.57
18:19:39|2611.58
18:19:40|2611.58
18:19:40|2611.58
18:19:42|2611.11
18:19:43|2611.11
18:19:44|2611.12
18:19:44|2611.12
18:19:45|2611.12
18:19:47|2611.58
18:19:48|2611.98
18:19:50|2612.
18:19:50|2612.
18:19:51|2612.
18:19:52|2611.93
18:19:53|2611.94
18:19:54|2611.94
18:19:55|2611.95
18:19:56|2611.91
18:19:58|2611.91
18:19:59|2611.91
18:19:59|2611.91
18:20:00|2611.66
18:20:02|2611.66
18:20:04|2611.66
18:20:04|2611.66
18:20:06|2611.27
18:20:07|2610.98
18:20:08|2610.99
18:20:09|2610.45
18:20:10|2610.35
18:20:11|2609.72
18:20:12|2610.29
18:20:13|2610.84
18:20:14|2610.84
18:20:15|2610.34
18:20:17|2610.82
18:20:18|2610.32
18:20:18|2610.46
18:20:19|2610.46
18:20:22|2610.76
18:20:22|2610.6
18:20:24|2610.6
18:20:24|2610.6
18:20:25|2610.47
18:20:26|2610.73
18:20:27|2610.49
18:20:28|2610.19
18:20:29|2610.18
18:20:30|2610.18
18:20:31|2610.
18:20:33|2610.2
18:20:33|2610.2
18:20:34|2610.19
18:20:36|2610.55
18:20:37|2610.99
18:20:38|2610.99
18:20:39|2610.99
18:20:40|2610.99
18:20:41|2610.99
18:20:42|2610.99
18:20:43|2610.99
18:20:44|2610.76
18:20:45|2610.76
18:20:46|2611.64
18:20:47|2611.8
18:20:48|2611.93
18:20:49|2612.
18:20:50|2612.11
18:20:51|2613.22
18:20:52|2613.74
18:20:53|2613.97
18:20:54|2613.99
18:20:55|2613.98
18:20:56|2613.98
18:20:57|2613.85
18:20:58|2613.6
18:21:00|2612.86
18:21:00|2613.01
18:21:01|2613.01
18:21:02|2613.95
18:21:03|2613.79
18:21:05|2613.79
18:21:05|2613.8
18:21:07|2613.79
18:21:08|2613.79
18:21:09|2613.79
18:21:10|2613.74
18:21:11|2613.65
18:21:11|2613.94
18:21:12|2614.08
18:21:14|2614.44
18:21:14|2614.44
18:21:16|2614.44
18:21:17|2616.03
18:21:18|2615.77
18:21:19|2615.54
18:21:20|2616.23
18:21:21|2616.15
18:21:23|2616.16
18:21:24|2616.01
18:21:25|2616.13
18:21:26|2616.4
18:21:26|2616.56
18:21:28|2616.04
18:21:28|2615.98
18:21:30|2615.98
18:21:31|2615.98
18:21:32|2616.
18:21:32|2616.12
18:21:34|2616.13
18:21:34|2616.11
18:21:36|2616.48
18:21:37|2616.81
18:21:38|2617.03
18:21:39|2617.22
18:21:41|2617.22
18:21:41|2617.71
18:21:43|2617.25
18:21:45|2617.63
18:21:46|2617.29
18:21:47|2617.28
18:21:48|2616.79
18:21:49|2616.79
18:21:50|2616.6
18:21:51|2616.79
18:21:52|2616.78
18:21:53|2616.74
18:21:54|2616.4
18:21:55|2616.16
18:21:56|2616.29
18:21:57|2616.3
18:21:58|2616.3
18:21:59|2616.3
18:22:00|2616.3
18:22:01|2616.29
18:22:02|2616.3
18:22:03|2615.99
18:22:04|2615.98
18:22:05|2615.99
18:22:06|2615.99
18:22:07|2615.88
18:22:08|2615.75
18:22:09|2615.88
18:22:10|2616.5
18:22:11|2616.78
18:22:12|2616.51
18:22:13|2616.53
18:22:14|2617.52
18:22:15|2617.58
18:22:17|2618.33
18:22:18|2618.44
18:22:19|2618.57
18:22:20|2618.56
18:22:21|2618.56
18:22:22|2618.56
18:22:23|2618.56
18:22:24|2618.69
18:22:25|2618.98
18:22:26|2619.53
18:22:28|2619.53
18:22:29|2619.32
18:22:29|2619.53
18:22:31|2619.54
18:22:32|2619.6
18:22:34|2619.61
18:22:34|2618.87
18:22:35|2618.87
18:22:38|2619.48
18:22:38|2618.9
18:22:39|2618.9
18:22:40|2618.35
18:22:41|2618.56
18:22:42|2618.56
18:22:44|2618.91
18:22:45|2618.91
18:22:46|2619.1
18:22:47|2619.1
18:22:48|2618.76
18:22:49|2618.76
18:22:50|2618.87
18:22:51|2618.91
18:22:52|2618.87
18:22:53|2619.73
18:22:54|2619.61
18:22:55|2619.35
18:22:56|2619.43
18:22:57|2619.44
18:22:58|2619.44
18:22:59|2619.73
18:23:00|2619.45
18:23:01|2618.84
18:23:02|2618.36
18:23:04|2618.53
18:23:04|2618.54
18:23:05|2618.54
18:23:06|2618.54
18:23:07|2618.91
18:23:08|2619.06
18:23:09|2619.18
18:23:10|2618.91
18:23:11|2618.82
18:23:12|2618.82
18:23:13|2618.53
18:23:14|2618.53
18:23:15|2618.53
18:23:17|2618.53
18:23:17|2618.22
18:23:18|2618.22
18:23:19|2618.22
18:23:20|2618.22
18:23:21|2618.22
18:23:22|2617.8
18:23:23|2617.8
18:23:24|2617.59
18:23:25|2617.73
18:23:26|2617.73
18:23:27|2617.05
18:23:28|2617.62
18:23:29|2617.62
18:23:30|2617.54
18:23:31|2617.54
18:23:32|2617.55
18:23:33|2617.75
18:23:34|2617.61
18:23:35|2617.62
18:23:36|2617.61
18:23:38|2617.62
18:23:40|2617.62
18:23:41|2617.62
18:23:43|2618.18
18:23:43|2618.18
18:23:45|2618.18
18:23:47|2618.18
18:23:48|2618.55
18:23:49|2618.79
18:23:50|2618.71
18:23:51|2618.72
18:23:52|2618.5
18:23:53|2618.41
18:23:54|2618.18
18:23:55|2618.18
18:23:56|2618.1
18:23:57|2618.14
18:23:58|2617.66
18:23:59|2617.88
18:24:00|2617.88
18:24:01|2618.13
18:24:02|2618.13
18:24:03|2618.13
18:24:05|2618.13
18:24:06|2618.14
18:24:07|2618.14
18:24:07|2618.14
18:24:08|2617.99
18:24:10|2617.62
18:24:11|2617.61
18:24:13|2617.62
18:24:14|2617.61
18:24:14|2617.35
18:24:16|2617.11
18:24:18|2617.11
18:24:19|2617.03
18:24:20|2617.03
18:24:21|2617.03
18:24:22|2617.03
18:24:23|2616.81
18:24:24|2617.05
18:24:25|2616.79
18:24:26|2616.9
18:24:27|2617.06
18:24:28|2617.43
18:24:29|2617.64
18:24:30|2616.56
18:24:31|2617.28
18:24:32|2617.29
18:24:33|2617.11
18:24:34|2617.18
18:24:35|2617.12
18:24:36|2617.12
18:24:37|2617.12
18:24:38|2617.29
18:24:39|2617.43
18:24:40|2617.63
18:24:42|2617.64
18:24:43|2617.66
18:24:43|2617.72
18:24:45|2617.72
18:24:46|2617.79
18:24:46|2617.79
18:24:48|2617.79
18:24:48|2617.79
18:24:50|2617.79
18:24:50|2617.79
18:24:51|2617.19
18:24:52|2617.04
18:24:53|2617.04
18:24:54|2617.04
18:24:56|2617.04
18:24:56|2617.04
18:24:58|2617.04
18:24:58|2617.04
18:25:00|2616.41
18:25:01|2616.11
18:25:01|2616.23
18:25:03|2616.11
18:25:04|2616.11
18:25:04|2616.11
18:25:07|2616.1
18:25:07|2616.1
18:25:08|2616.1
18:25:10|2616.02
18:25:10|2616.02
18:25:12|2616.01
18:25:13|2616.02
18:25:15|2616.02
18:25:15|2616.02
18:25:16|2615.66
18:25:17|2615.65
18:25:19|2615.01
18:25:20|2615.01
18:25:20|2615.26
18:25:21|2616.24
18:25:23|2616.18
18:25:24|2616.56
18:25:24|2617.43
18:25:25|2617.11
18:25:26|2616.83
18:25:28|2616.75
18:25:28|2616.59
18:25:30|2616.59
18:25:30|2616.63
18:25:32|2616.63
18:25:33|2616.6
18:25:34|2616.86
18:25:35|2617.09
18:25:35|2617.05
18:25:36|2617.06
18:25:37|2616.94
18:25:39|2616.94
18:25:39|2616.94
18:25:41|2616.6
18:25:42|2616.62
18:25:43|2616.36
18:25:44|2615.08
18:25:46|2615.08
18:25:48|2615.39
18:25:49|2615.39
18:25:50|2615.38
18:25:51|2615.39
18:25:52|2615.56
18:25:53|2615.56
18:25:54|2615.75
18:25:56|2615.55
18:25:57|2615.4
18:25:58|2615.38
18:25:59|2615.38
18:26:00|2615.38
18:26:01|2614.85
18:26:02|2615.07
18:26:03|2614.73
18:26:04|2615.17
18:26:06|2615.06
18:26:07|2614.84
18:26:08|2614.84
18:26:08|2614.85
18:26:10|2615.06
18:26:11|2615.06
18:26:11|2614.86
18:26:12|2614.88
18:26:14|2614.35
18:26:15|2614.35
18:26:16|2614.35
18:26:17|2614.72
18:26:18|2614.72
18:26:18|2614.73
18:26:19|2614.72
18:26:20|2614.72
18:26:22|2614.72
18:26:23|2614.58
18:26:23|2615.05
18:26:25|2615.05
18:26:26|2615.05
18:26:26|2614.76
18:26:28|2614.73
18:26:29|2614.73
18:26:30|2614.72
18:26:32|2613.3
18:26:33|2613.21
18:26:33|2613.06
18:26:35|2613.06
18:26:37|2613.06
18:26:37|2611.45
18:26:38|2612.21
18:26:39|2612.21
18:26:41|2612.82
18:26:42|2612.81
18:26:44|2611.8
18:26:44|2611.8
18:26:45|2611.8
18:26:46|2611.8
18:26:47|2612.02
18:26:48|2611.8
18:26:51|2611.8
18:26:51|2611.66
18:26:53|2611.69
18:26:54|2611.68
18:26:56|2611.69
18:26:56|2612.12
18:26:57|2611.84
18:26:59|2611.84
18:26:59|2611.91
18:27:00|2611.68
18:27:02|2611.68
18:27:03|2611.54
18:27:03|2611.41
18:27:05|2611.14
18:27:06|2611.31
18:27:06|2611.14
18:27:07|2611.14
18:27:10|2611.69
18:27:11|2611.68
18:27:12|2611.68
18:27:14|2611.67
18:27:15|2611.69
18:27:16|2611.99
18:27:17|2611.99
18:27:18|2612.22
18:27:19|2612.
18:27:21|2612.
18:27:21|2612.31
18:27:23|2612.69
18:27:24|2613.78
18:27:25|2613.79
18:27:26|2613.79
18:27:28|2614.4
18:27:29|2614.4
18:27:30|2614.41
18:27:31|2613.41
18:27:32|2613.41
18:27:34|2613.09
18:27:34|2612.63
18:27:36|2612.63
18:27:37|2612.63
18:27:37|2612.93
18:27:38|2612.94
18:27:40|2612.99
18:27:40|2613.11
18:27:42|2613.03
18:27:44|2612.63
18:27:44|2612.63
18:27:46|2612.63
18:27:47|2612.96
18:27:48|2612.51
18:27:50|2612.95
18:27:50|2612.77
18:27:52|2612.95
18:27:54|2612.95
18:27:54|2612.21
18:27:56|2612.21
18:27:57|2612.46
18:27:58|2612.27
18:27:59|2612.46
18:28:00|2612.62
18:28:01|2612.62
18:28:02|2612.62
18:28:03|2612.4
18:28:04|2612.4
18:28:05|2612.29
18:28:06|2612.29
18:28:07|2612.29
18:28:08|2612.14
18:28:09|2612.78
18:28:10|2613.41
18:28:11|2613.41
18:28:12|2613.41
18:28:13|2613.79
18:28:15|2613.6
18:28:16|2613.6
18:28:16|2613.51
18:28:17|2613.51
18:28:19|2613.51
18:28:21|2613.26
18:28:21|2613.26
18:28:23|2612.94
18:28:24|2612.94
18:28:25|2612.62
18:28:27|2612.62
18:28:27|2612.21
18:28:28|2612.21
18:28:29|2612.26
18:28:30|2611.99
18:28:32|2612.31
18:28:33|2612.31
18:28:33|2612.3
18:28:34|2612.3
18:28:35|2612.07
18:28:36|2612.31
18:28:37|2612.31
18:28:38|2612.56
18:28:39|2612.71
18:28:41|2612.71
18:28:42|2612.71
18:28:42|2612.19
18:28:45|2612.19
18:28:46|2612.05
18:28:46|2612.62
18:28:47|2612.36
18:28:48|2612.15
18:28:49|2612.6
18:28:50|2612.93
18:28:51|2613.21
18:28:52|2612.6
18:28:53|2612.82
18:28:54|2612.81
18:28:56|2612.81
18:28:56|2612.82
18:28:57|2612.82
18:28:58|2612.79
18:28:59|2612.38
18:29:02|2612.27
18:29:02|2612.21
18:29:03|2612.21
18:29:04|2612.5
18:29:05|2612.5
18:29:06|2612.5
18:29:08|2612.5
18:29:08|2612.53
18:29:09|2612.27
18:29:10|2612.59
18:29:11|2612.59
18:29:12|2612.49
18:29:13|2611.29
18:29:15|2611.06
18:29:15|2611.
18:29:16|2611.
18:29:17|2611.
18:29:19|2611.01
18:29:20|2611.01
18:29:21|2610.97
18:29:22|2610.3
18:29:23|2610.91
18:29:24|2611.
18:29:25|2611.
18:29:26|2610.91
18:29:27|2610.48
18:29:29|2611.03
18:29:30|2611.33
18:29:31|2611.53
18:29:31|2611.39
18:29:33|2611.44
18:29:34|2611.36
18:29:36|2611.35
18:29:36|2611.37
18:29:37|2611.37
18:29:38|2611.37
18:29:39|2611.1
18:29:40|2611.11
18:29:41|2611.11
18:29:42|2611.03
18:29:44|2611.34
18:29:45|2611.35
18:29:47|2611.48
18:29:47|2611.21
18:29:49|2611.
18:29:49|2611.22
18:29:52|2611.22
18:29:53|2611.99
18:29:54|2611.99
18:29:54|2612.1
18:29:55|2612.16
18:29:56|2612.04
18:29:57|2611.96
18:29:59|2612.05
18:29:59|2611.96
18:30:00|2612.03
18:30:01|2612.39
18:30:03|2612.04
18:30:03|2612.2
18:30:04|2612.81
18:30:06|2613.5
18:30:07|2613.5
18:30:07|2613.5
18:30:09|2613.22
18:30:11|2612.8
18:30:11|2612.8
18:30:13|2612.84
18:30:13|2612.88
18:30:14|2612.01
18:30:15|2612.01
18:30:16|2612.01
18:30:18|2612.21
18:30:18|2612.22
18:30:19|2612.22
18:30:20|2612.22
18:30:21|2612.21
18:30:23|2612.21
18:30:24|2612.22
18:30:25|2612.62
18:30:26|2612.23
18:30:27|2612.33
18:30:29|2612.44
18:30:29|2612.44
18:30:31|2612.22
18:30:31|2612.21
18:30:32|2611.21
18:30:33|2611.49
18:30:34|2611.4
18:30:35|2611.4
18:30:36|2611.15
18:30:38|2611.48
18:30:39|2612.49
18:30:40|2612.43
18:30:41|2613.26
18:30:42|2615.61
18:30:43|2618.44
18:30:44|2619.11
18:30:45|2619.34
18:30:46|2619.98
18:30:47|2620.04
18:30:48|2620.2
18:30:49|2619.81
18:30:50|2619.36
18:30:51|2619.26
18:30:52|2619.26
18:30:53|2618.7
18:30:54|2619.35
18:30:55|2618.99
18:30:56|2619.29
18:30:57|2619.29
18:30:58|2619.11
18:30:59|2620.2
18:31:00|2620.01
18:31:01|2619.9
18:31:02|2620.14
18:31:03|2620.4
18:31:04|2620.25
18:31:05|2619.63
18:31:06|2619.33
18:31:08|2618.6
18:31:08|2618.38
18:31:09|2618.58
18:31:10|2618.33
18:31:12|2618.59
18:31:13|2618.58
18:31:14|2618.78
18:31:14|2618.94
18:31:16|2618.94
18:31:18|2618.37
18:31:18|2618.23
18:31:19|2617.77
18:31:20|2617.54
18:31:21|2617.76
18:31:22|2617.23
18:31:23|2617.07
18:31:24|2617.07
18:31:25|2617.34
18:31:26|2617.34
18:31:28|2617.34
18:31:28|2617.2
18:31:30|2617.57
18:31:30|2617.3
18:31:31|2617.35
18:31:32|2617.56
18:31:33|2617.3
18:31:34|2617.3
18:31:35|2617.03
18:31:36|2617.04
18:31:37|2617.03
18:31:38|2617.04
18:31:39|2617.56
18:31:40|2618.94
18:31:41|2618.46
18:31:42|2618.46
18:31:43|2618.46
18:31:44|2618.46
18:31:46|2618.59
18:31:48|2617.9
18:31:48|2618.15
18:31:50|2618.56
18:31:51|2618.45
18:31:52|2618.44
18:31:53|2618.44
18:31:54|2618.45
18:31:55|2618.44
18:31:56|2618.45
18:31:57|2618.44
18:31:58|2618.77
18:31:59|2619.33
18:32:00|2619.33
18:32:01|2618.64
18:32:02|2618.83
18:32:03|2618.65
18:32:04|2618.65
18:32:05|2618.04
18:32:06|2618.04
18:32:07|2617.17
18:32:08|2617.18
18:32:10|2617.57
18:32:11|2617.57
18:32:12|2617.42
18:32:13|2617.32
18:32:15|2617.42
18:32:15|2617.05
18:32:16|2617.05
18:32:17|2617.04
18:32:19|2617.05
18:32:19|2617.05
18:32:21|2617.18
18:32:21|2617.2
18:32:23|2617.2
18:32:23|2617.41
18:32:25|2618.05
18:32:26|2618.05
18:32:27|2618.43
18:32:27|2618.31
18:32:30|2617.75
18:32:30|2617.74
18:32:31|2617.96
18:32:32|2617.94
18:32:34|2617.67
18:32:34|2617.7
18:32:35|2617.63
18:32:36|2617.87
18:32:38|2617.87
18:32:38|2617.87
18:32:39|2617.87
18:32:40|2617.86
18:32:41|2617.87
18:32:43|2618.25
18:32:45|2618.44
18:32:45|2618.44
18:32:46|2618.45
18:32:48|2618.29
18:32:50|2618.46
18:32:51|2618.46
18:32:51|2618.49
18:32:52|2618.63
18:32:54|2618.62
18:32:54|2618.52
18:32:55|2618.66
18:32:57|2618.47
18:32:58|2618.47
18:33:00|2618.72
18:33:01|2618.84
18:33:01|2619.52
18:33:03|2619.64
18:33:04|2619.73
18:33:04|2619.66
18:33:06|2619.66
18:33:06|2619.18
18:33:07|2618.74
18:33:08|2619.12
18:33:10|2619.12
18:33:10|2619.12
18:33:11|2619.61
18:33:13|2618.94
18:33:13|2618.94
18:33:15|2618.95
18:33:16|2618.95
18:33:16|2618.94
18:33:18|2619.29
18:33:20|2619.68
18:33:21|2619.81
18:33:22|2620.19
18:33:22|2620.3
18:33:23|2620.3
18:33:25|2620.3
18:33:25|2620.3
18:33:27|2619.67
18:33:28|2619.9
18:33:30|2619.9
18:33:32|2619.67
18:33:32|2619.88
18:33:33|2619.88
18:33:34|2619.18
18:33:35|2619.39
18:33:36|2619.4
18:33:37|2619.39
18:33:38|2619.67
18:33:39|2619.85
18:33:40|2619.61
18:33:41|2618.71
18:33:42|2618.71
18:33:43|2618.71
18:33:44|2618.97
18:33:45|2618.97
18:33:46|2618.97
18:33:48|2618.97
18:33:49|2619.32
18:33:50|2619.33
18:33:50|2619.61
18:33:51|2619.61
18:33:53|2619.6
18:33:55|2619.75
18:33:55|2619.62
18:33:56|2620.35
18:33:58|2620.35
18:33:59|2620.09
18:34:01|2620.08
18:34:03|2620.14
18:34:05|2621.9
18:34:06|2621.74
18:34:07|2621.74
18:34:07|2621.59
18:34:08|2621.18
18:34:10|2621.44
18:34:10|2621.72
18:34:12|2621.71
18:34:14|2621.91
18:34:15|2621.88
18:34:16|2622.03
18:34:17|2622.16
18:34:18|2621.67
18:34:19|2621.67
18:34:20|2621.43
18:34:21|2621.85
18:34:22|2621.84
18:34:23|2621.84
18:34:24|2621.66
18:34:25|2621.85
18:34:26|2621.85
18:34:27|2621.4
18:34:28|2621.08
18:34:29|2621.36
18:34:30|2621.4
18:34:31|2621.41
18:34:32|2621.4
18:34:33|2621.16
18:34:34|2621.16
18:34:35|2621.16
18:34:35|2621.04
18:34:37|2620.97
18:34:38|2621.14
18:34:38|2621.09
18:34:39|2621.04
18:34:41|2621.04
18:34:41|2621.16
18:34:42|2621.17
18:34:43|2621.16
18:34:45|2621.39
18:34:46|2621.39
18:34:47|2621.39
18:34:47|2621.12
18:34:49|2621.12
18:34:50|2621.12
18:34:51|2621.05
18:34:53|2621.16
18:34:53|2621.19
18:34:54|2621.19
18:34:56|2621.05
18:34:57|2621.04
18:34:58|2621.05
18:34:59|2620.78
18:35:00|2620.9
18:35:01|2620.91
18:35:03|2620.91
18:35:04|2620.11
18:35:05|2620.01
18:35:05|2619.07
18:35:07|2619.04
18:35:08|2619.57
18:35:10|2620.1
18:35:11|2620.66
18:35:13|2620.15
18:35:15|2620.14
18:35:16|2620.15
18:35:18|2620.15
18:35:19|2620.41
18:35:20|2619.93
18:35:21|2620.25
18:35:22|2620.47
18:35:23|2620.54
18:35:24|2620.65
18:35:25|2620.82
18:35:26|2620.59
18:35:28|2620.46
18:35:29|2620.57
18:35:29|2620.28
18:35:31|2620.85
18:35:31|2620.58
18:35:33|2620.87
18:35:34|2620.85
18:35:35|2620.83
18:35:36|2620.84
18:35:37|2620.84
18:35:38|2620.07
18:35:39|2620.06
18:35:40|2620.58
18:35:41|2620.07
18:35:42|2620.07
18:35:43|2620.21
18:35:45|2620.19
18:35:45|2620.43
18:35:46|2620.32
18:35:48|2620.32
18:35:48|2620.62
18:35:50|2620.7
18:35:52|2620.78
18:35:53|2620.87
18:35:54|2620.45
18:35:55|2620.71
18:35:56|2620.74
18:35:57|2620.74
18:35:58|2620.95
18:36:00|2620.75
18:36:02|2621.12
18:36:03|2621.12
18:36:05|2620.91
18:36:06|2620.74
18:36:06|2620.36
18:36:07|2620.36
18:36:09|2620.36
18:36:09|2620.67
18:36:10|2620.93
18:36:11|2620.93
18:36:13|2620.93
18:36:14|2620.93
18:36:14|2620.38
18:36:15|2620.38
18:36:16|2620.38
18:36:17|2620.34
18:36:19|2620.22
18:36:19|2620.3
18:36:21|2620.87
18:36:21|2620.91
18:36:23|2620.91
18:36:23|2620.9
18:36:24|2620.88
18:36:25|2620.61
18:36:26|2620.61
18:36:27|2620.44
18:36:29|2620.66
18:36:30|2620.67
18:36:31|2620.67
18:36:32|2619.65
18:36:33|2620.
18:36:34|2620.44
18:36:35|2620.44
18:36:36|2620.16
18:36:37|2620.29
18:36:38|2620.44
18:36:39|2620.44
18:36:40|2620.47
18:36:41|2620.75
18:36:42|2620.92
18:36:43|2620.92
18:36:44|2621.22
18:36:45|2622.02
18:36:46|2622.03
18:36:47|2622.03
18:36:48|2621.98
18:36:49|2622.24
18:36:50|2622.23
18:36:51|2622.75
18:36:53|2622.5
18:36:54|2622.24
18:36:55|2622.27
18:36:56|2622.25
18:36:57|2622.23
18:36:58|2622.23
18:36:59|2622.23
18:37:00|2622.23
18:37:02|2621.42
18:37:02|2621.74
18:37:05|2622.15
18:37:06|2621.52
18:37:06|2621.24
18:37:07|2620.94
18:37:08|2621.73
18:37:09|2621.31
18:37:11|2622.5
18:37:12|2623.5
18:37:13|2623.32
18:37:14|2623.71
18:37:15|2623.48
18:37:16|2623.43
18:37:17|2623.42
18:37:18|2622.92
18:37:19|2622.51
18:37:21|2622.13
18:37:22|2622.13
18:37:23|2622.4
18:37:24|2622.48
18:37:25|2622.84
18:37:26|2622.43
18:37:27|2622.43
18:37:28|2622.95
18:37:28|2622.95
18:37:30|2622.95
18:37:31|2623.45
18:37:31|2623.71
18:37:33|2623.85
18:37:34|2624.07
18:37:35|2624.38
18:37:35|2624.59
18:37:37|2625.
18:37:38|2624.9
18:37:39|2624.91
18:37:40|2624.42
18:37:40|2624.42
18:37:42|2624.77
18:37:43|2624.05
18:37:44|2624.05
18:37:44|2624.04
18:37:46|2624.05
18:37:46|2624.06
18:37:47|2624.04
18:37:48|2624.41
18:37:50|2624.2
18:37:51|2623.58
18:37:51|2622.22
18:37:53|2621.95
18:37:54|2622.42
18:37:55|2622.81
18:37:57|2623.32
18:37:57|2623.99
18:37:58|2623.96
18:37:59|2623.21
18:38:00|2623.74
18:38:01|2623.82
18:38:02|2623.82
18:38:03|2623.83
18:38:05|2623.52
18:38:07|2623.52
18:38:08|2623.14
18:38:09|2623.2
18:38:10|2623.2
18:38:10|2623.19
18:38:11|2623.19
18:38:13|2623.2
18:38:14|2623.19
18:38:15|2623.19
18:38:16|2622.99
18:38:17|2623.5
18:38:18|2623.5
18:38:19|2623.5
18:38:21|2623.25
18:38:22|2623.05
18:38:22|2622.62
18:38:23|2622.82
18:38:25|2622.57
18:38:25|2622.57
18:38:26|2622.57
18:38:27|2622.22
18:38:28|2622.09
18:38:29|2622.09
18:38:30|2622.
18:38:31|2621.73
18:38:32|2621.72
18:38:34|2621.72
18:38:34|2621.79
18:38:35|2622.02
18:38:37|2621.67
18:38:37|2622.49
18:38:38|2622.54
18:38:39|2622.54
18:38:40|2622.54
18:38:41|2622.54
18:38:42|2622.26
18:38:43|2622.54
18:38:44|2622.55
18:38:45|2622.12
18:38:46|2622.22
18:38:47|2622.22
18:38:48|2622.45
18:38:49|2622.45
18:38:51|2622.45
18:38:52|2623.01
18:38:52|2622.93
18:38:54|2622.93
18:38:55|2622.98
18:38:55|2622.94
18:38:57|2622.94
18:38:58|2623.52
18:38:59|2623.52
18:38:59|2622.96
18:39:01|2622.53
18:39:02|2622.42
18:39:04|2622.13
18:39:05|2622.27
18:39:05|2622.26
18:39:07|2622.34
18:39:08|2622.34
18:39:08|2622.34
18:39:10|2622.09
18:39:11|2621.89
18:39:12|2623.
18:39:12|2623.02
18:39:13|2623.02
18:39:15|2623.02
18:39:15|2623.02
18:39:17|2623.02
18:39:17|2623.02
18:39:18|2623.02
18:39:19|2623.01
18:39:21|2623.01
18:39:21|2622.75
18:39:22|2622.67
18:39:24|2622.58
18:39:24|2622.58
18:39:26|2622.58
18:39:26|2622.59
18:39:28|2622.58
18:39:28|2622.59
18:39:30|2622.58
18:39:31|2622.49
18:39:31|2622.49
18:39:33|2622.6
18:39:34|2622.5
18:39:35|2622.5
18:39:35|2622.51
18:39:37|2622.5
18:39:38|2622.5
18:39:39|2622.5
18:39:40|2622.5
18:39:41|2622.5
18:39:42|2622.51
18:39:43|2622.5
18:39:44|2622.5
18:39:45|2622.51
18:39:46|2622.51
18:39:47|2622.51
18:39:48|2622.51
18:39:49|2622.5
18:39:50|2622.5
18:39:51|2622.51
18:39:52|2622.39
18:39:54|2622.44
18:39:54|2622.47
18:39:55|2622.47
18:39:57|2622.47
18:39:57|2622.42
18:39:58|2622.39
18:39:59|2622.2
18:40:00|2622.39
18:40:02|2622.42
18:40:04|2622.96
18:40:05|2623.07
18:40:07|2623.21
18:40:08|2623.44
18:40:10|2623.46
18:40:10|2623.82
18:40:12|2623.59
18:40:12|2623.59
18:40:13|2624.92
18:40:14|2625.
18:40:16|2625.13
18:40:17|2624.83
18:40:18|2624.87
18:40:19|2624.87
18:40:20|2624.87
18:40:21|2625.43
18:40:22|2624.81
18:40:23|2624.47
18:40:24|2624.36
18:40:25|2624.04
18:40:26|2623.87
18:40:27|2623.87
18:40:28|2624.04
18:40:29|2623.78
18:40:30|2623.78
18:40:31|2623.65
18:40:32|2623.6
18:40:34|2623.6
18:40:35|2623.6
18:40:36|2623.87
18:40:37|2623.82
18:40:38|2623.64
18:40:39|2624.05
18:40:40|2624.05
18:40:41|2624.1
18:40:42|2624.1
18:40:43|2624.36
18:40:44|2624.07
18:40:45|2624.07
18:40:46|2624.07
18:40:47|2624.07
18:40:48|2625.13
18:40:49|2625.41
18:40:50|2625.95
18:40:51|2625.69
18:40:52|2625.08
18:40:53|2625.09
18:40:54|2625.08
18:40:55|2625.11
18:40:57|2625.11
18:40:58|2625.11
18:40:58|2625.3
18:40:59|2625.12
18:41:01|2625.3
18:41:02|2625.3
18:41:03|2625.39
18:41:05|2625.05
18:41:06|2625.4
18:41:07|2625.42
18:41:08|2625.42
18:41:09|2625.93
18:41:11|2625.92
18:41:13|2626.78
18:41:13|2626.77
18:41:15|2627.15
18:41:17|2626.99
18:41:17|2627.23
18:41:18|2626.45
18:41:19|2626.76
18:41:21|2626.75
18:41:23|2626.75
18:41:24|2627.02
18:41:25|2627.
18:41:26|2627.
18:41:27|2627.
18:41:28|2627.
18:41:29|2627.
18:41:30|2627.
18:41:30|2627.24
18:41:32|2627.37
18:41:32|2627.41
18:41:33|2627.41
18:41:34|2627.41
18:41:36|2627.41
18:41:37|2627.17
18:41:38|2627.17
18:41:39|2626.77
18:41:39|2626.77
18:41:41|2627.01
18:41:42|2627.02
18:41:43|2627.01
18:41:44|2627.02
18:41:45|2627.02
18:41:46|2627.02
18:41:47|2627.01
18:41:47|2626.95
18:41:48|2626.36
18:41:50|2626.36
18:41:50|2626.96
18:41:51|2626.97
18:41:53|2626.97
18:41:55|2626.97
18:41:56|2626.97
18:41:57|2626.97
18:41:59|2626.97
18:42:00|2626.87
18:42:02|2626.98
18:42:03|2627.04
18:42:04|2627.04
18:42:04|2627.07
18:42:07|2627.41
18:42:07|2627.03
18:42:08|2627.03
18:42:10|2627.4
18:42:11|2627.4
18:42:13|2627.4
18:42:13|2627.4
18:42:15|2627.4
18:42:15|2627.26
18:42:16|2627.26
18:42:17|2627.26
18:42:18|2627.26
18:42:21|2627.35
18:42:22|2627.01
18:42:23|2626.77
18:42:24|2626.77
18:42:25|2626.41
18:42:26|2625.5
18:42:28|2624.97
18:42:28|2625.3
18:42:29|2625.49
18:42:30|2625.78
18:42:31|2625.79
18:42:32|2625.92
18:42:33|2625.75
18:42:34|2625.76
18:42:35|2625.76
18:42:36|2625.76
18:42:38|2625.76
18:42:38|2625.76
18:42:39|2626.47
18:42:40|2626.99
18:42:41|2627.39
18:42:42|2627.39
18:42:43|2627.39
18:42:44|2627.39
18:42:45|2627.63
18:42:47|2627.63
18:42:49|2628.45
18:42:50|2628.99
18:42:51|2630.2
18:42:52|2631.19
18:42:53|2631.26
18:42:53|2631.25
18:42:54|2631.29
18:42:55|2631.41
18:42:56|2631.36
18:42:59|2632.05
18:43:00|2633.95
18:43:01|2634.32
18:43:02|2633.16
18:43:03|2633.05
18:43:04|2632.78
18:43:05|2631.78
18:43:06|2632.39
18:43:07|2632.33
18:43:08|2631.7
18:43:10|2631.7
18:43:11|2631.26
18:43:12|2630.57
18:43:12|2630.6
18:43:13|2630.57
18:43:14|2630.57
18:43:17|2630.15
18:43:17|2630.56
18:43:18|2630.28
18:43:19|2630.28
18:43:20|2630.73
18:43:23|2630.7
18:43:24|2630.7
18:43:26|2630.19
18:43:28|2629.95
18:43:28|2629.6
18:43:29|2629.4
18:43:30|2630.47
18:43:31|2630.69
18:43:33|2630.69
18:43:33|2630.21
18:43:35|2630.36
18:43:35|2630.01
18:43:37|2630.01
18:43:38|2630.01
18:43:39|2630.2
18:43:39|2630.2
18:43:40|2630.16
18:43:42|2629.75
18:43:44|2629.75
18:43:45|2629.77
18:43:46|2629.37
18:43:47|2629.36
18:43:48|2629.37
18:43:49|2629.37
18:43:50|2629.37
18:43:51|2629.39
18:43:52|2629.47
18:43:53|2629.47
18:43:54|2629.01
18:43:55|2629.
18:43:56|2629.
18:43:57|2629.
18:43:58|2629.
18:43:59|2629.
18:44:01|2629.03
18:44:01|2630.21
18:44:02|2630.23
18:44:03|2630.84
18:44:05|2631.
18:44:06|2630.75
18:44:07|2630.64
18:44:08|2629.97
18:44:10|2630.13
18:44:10|2630.85
18:44:12|2630.49
18:44:13|2631.01
18:44:14|2630.55
18:44:15|2630.55
18:44:16|2630.14
18:44:17|2629.29
18:44:18|2629.83
18:44:19|2629.41
18:44:20|2629.55
18:44:21|2629.55
18:44:22|2629.55
18:44:23|2629.43
18:44:25|2629.43
18:44:26|2629.47
18:44:27|2629.43
18:44:27|2629.43
18:44:28|2629.44
18:44:31|2629.48
18:44:32|2629.33
18:44:33|2629.44
18:44:35|2629.89
18:44:35|2629.81
18:44:37|2629.74
18:44:37|2629.85
18:44:39|2630.6
18:44:40|2631.
18:44:42|2629.99
18:44:43|2629.71
18:44:43|2629.71
18:44:45|2629.71
18:44:46|2629.49
18:44:46|2629.29
18:44:47|2629.29
18:44:48|2629.06
18:44:49|2628.83
18:44:50|2628.91
18:44:52|2629.03
18:44:52|2629.16
18:44:53|2629.16
18:44:55|2629.06
18:44:56|2629.25
18:44:56|2629.05
18:44:57|2629.05
18:44:59|2629.03
18:45:00|2629.14
18:45:01|2629.74
18:45:03|2629.43
18:45:04|2629.13
18:45:06|2629.24
18:45:07|2629.08
18:45:07|2629.1
18:45:08|2629.26
18:45:10|2629.26
18:45:11|2629.15
18:45:12|2629.09
18:45:12|2628.69
18:45:13|2628.45
18:45:15|2628.16
18:45:15|2627.73
18:45:17|2627.43
18:45:18|2627.59
18:45:18|2627.59
18:45:19|2627.59
18:45:21|2628.15
18:45:21|2628.15
18:45:22|2628.16
18:45:24|2628.16
18:45:24|2628.24
18:45:25|2628.24
18:45:26|2629.
18:45:27|2629.32
18:45:29|2629.42
18:45:30|2629.41
18:45:31|2629.42
18:45:32|2629.42
18:45:34|2629.41
18:45:35|2629.49
18:45:37|2629.85
18:45:37|2629.59
18:45:39|2629.49
18:45:39|2629.48
18:45:41|2629.71
18:45:42|2629.69
18:45:43|2629.73
18:45:45|2630.42
18:45:45|2630.43
18:45:47|2630.55
18:45:47|2630.65
18:45:48|2630.65
18:45:49|2630.42
18:45:50|2630.42
18:45:51|2630.42
18:45:52|2630.42
18:45:53|2630.57
18:45:54|2630.56
18:45:55|2630.45
18:45:56|2630.44
18:45:57|2630.55
18:45:58|2629.97
18:45:59|2629.94
18:46:01|2629.87
18:46:03|2629.87
18:46:04|2629.86
18:46:04|2629.86
18:46:05|2630.04
18:46:07|2631.57
18:46:08|2631.66
18:46:09|2631.44
18:46:11|2631.44
18:46:12|2631.57
18:46:12|2631.52
18:46:13|2631.51
18:46:16|2631.8
18:46:17|2631.46
18:46:18|2631.49
18:46:19|2631.5
18:46:21|2631.39
18:46:22|2630.51
18:46:23|2630.62
18:46:24|2630.29
18:46:25|2629.58
18:46:26|2630.13
18:46:26|2630.27
18:46:29|2630.27
18:46:30|2630.35
18:46:31|2630.35
18:46:31|2630.57
18:46:33|2630.34
18:46:33|2630.3
18:46:35|2630.3
18:46:35|2629.87
18:46:37|2629.86
18:46:38|2630.81
18:46:39|2630.96
18:46:40|2630.96
18:46:40|2630.96
18:46:41|2630.63
18:46:42|2630.72
18:46:43|2630.73
18:46:44|2630.62
18:46:45|2631.38
18:46:47|2631.45
18:46:47|2631.47
18:46:48|2632.
18:46:51|2634.43
18:46:51|2635.03
18:46:52|2635.11
18:46:53|2634.36
18:46:54|2634.5
18:46:55|2634.49
18:46:56|2634.65
18:46:57|2634.95
18:46:58|2634.54
18:46:59|2635.11
18:47:01|2633.26
18:47:01|2633.49
18:47:03|2633.23
18:47:05|2633.01
18:47:06|2632.77
18:47:07|2632.1
18:47:08|2632.09
18:47:09|2631.87
18:47:11|2631.87
18:47:12|2631.12
18:47:13|2630.14
18:47:14|2630.14
18:47:15|2630.01
18:47:15|2630.
18:47:17|2630.
18:47:18|2629.73
18:47:19|2630.14
18:47:20|2630.14
18:47:21|2630.14
18:47:22|2629.43
18:47:23|2629.51
18:47:24|2629.97
18:47:25|2629.51
18:47:26|2629.51
18:47:27|2629.99
18:47:28|2629.58
18:47:29|2629.86
18:47:30|2629.86
18:47:31|2629.85
18:47:32|2629.85
18:47:33|2629.85
18:47:34|2630.93
18:47:35|2631.
18:47:36|2631.
18:47:37|2630.73
18:47:38|2630.4
18:47:39|2630.56
18:47:40|2630.73
18:47:41|2630.02
18:47:42|2629.71
18:47:43|2629.44
18:47:44|2629.08
18:47:45|2628.83
18:47:46|2629.11
18:47:47|2629.14
18:47:48|2629.85
18:47:49|2630.49
18:47:50|2630.75
18:47:51|2630.75
18:47:52|2630.76
18:47:53|2630.77
18:47:54|2630.87
18:47:55|2630.87
18:47:56|2630.78
18:47:57|2630.78
18:47:58|2630.78
18:47:59|2630.75
18:48:00|2630.45
18:48:01|2630.73
18:48:03|2630.55
18:48:03|2630.75
18:48:06|2630.75
18:48:07|2630.67
18:48:08|2630.67
18:48:09|2630.56
18:48:10|2630.46
18:48:11|2629.76
18:48:13|2629.16
18:48:13|2630.15
18:48:15|2629.5
18:48:15|2629.57
18:48:17|2630.15
18:48:18|2630.15
18:48:19|2630.03
18:48:20|2630.16
18:48:21|2630.16
18:48:22|2629.7
18:48:23|2629.7
18:48:24|2629.75
18:48:25|2629.33
18:48:26|2629.33
18:48:27|2629.7
18:48:28|2629.7
18:48:29|2628.84
18:48:30|2628.81
18:48:31|2629.17
18:48:32|2629.41
18:48:33|2629.13
18:48:34|2629.13
18:48:35|2629.13
18:48:36|2629.13
18:48:37|2629.12
18:48:38|2629.12
18:48:39|2629.12
18:48:40|2629.13
18:48:41|2629.13
18:48:42|2629.12
18:48:43|2629.12
18:48:44|2629.12
18:48:45|2629.12
18:48:46|2629.55
18:48:47|2629.42
18:48:48|2629.42
18:48:49|2629.7
18:48:50|2629.7
18:48:51|2629.7
18:48:52|2629.7
18:48:53|2629.7
18:48:54|2629.41
18:48:55|2629.41
18:48:56|2629.38
18:48:57|2629.38
18:48:58|2629.38
18:48:59|2629.38
18:49:00|2629.66
18:49:01|2629.65
18:49:02|2629.65
18:49:03|2629.4
18:49:04|2629.4
18:49:05|2629.4
18:49:06|2629.41
18:49:08|2629.43
18:49:09|2629.72
18:49:10|2629.9
18:49:12|2629.84
18:49:13|2629.68
18:49:14|2629.68
18:49:15|2629.56
18:49:15|2628.92
18:49:16|2628.92
18:49:18|2628.
18:49:19|2628.
18:49:19|2628.01
18:49:22|2628.01
18:49:23|2628.01
18:49:24|2628.72
18:49:25|2628.73
18:49:26|2628.94
18:49:28|2629.31
18:49:29|2628.85
18:49:29|2628.92
18:49:30|2628.64
18:49:33|2628.52
18:49:34|2628.52
18:49:34|2628.52
18:49:35|2628.73
18:49:37|2628.72
18:49:38|2628.62
18:49:38|2628.62
18:49:39|2628.59
18:49:41|2628.7
18:49:41|2628.75
18:49:42|2628.87
18:49:43|2628.61
18:49:44|2628.53
18:49:46|2628.75
18:49:46|2628.59
18:49:48|2628.02
18:49:48|2628.02
18:49:50|2628.25
18:49:51|2628.02
18:49:51|2627.3
18:49:52|2627.31
18:49:54|2627.31
18:49:55|2627.78
18:49:55|2627.67
18:49:56|2628.58
18:49:57|2628.58
18:49:58|2628.55
18:49:59|2628.55
18:50:01|2629.12
18:50:02|2628.75
18:50:03|2628.75
18:50:05|2628.15
18:50:06|2628.15
18:50:07|2628.15
18:50:08|2628.15
18:50:10|2628.15
18:50:11|2627.99
18:50:11|2627.99
18:50:13|2627.99
18:50:15|2626.84
18:50:16|2626.84
18:50:17|2626.84
18:50:18|2627.1
18:50:19|2627.1
18:50:20|2627.11
18:50:21|2628.08
18:50:22|2628.08
18:50:23|2628.08
18:50:24|2627.82
18:50:25|2627.82
18:50:27|2628.36
18:50:29|2627.75
18:50:30|2627.56
18:50:32|2627.57
18:50:32|2627.65
18:50:33|2627.58
18:50:34|2627.58
18:50:35|2627.58
18:50:36|2627.58
18:50:37|2627.58
18:50:38|2627.62
18:50:39|2627.58
18:50:40|2627.58
18:50:41|2627.6
18:50:42|2627.61
18:50:43|2627.61
18:50:44|2627.6
18:50:45|2627.6
18:50:46|2627.31
18:50:47|2627.3
18:50:48|2627.3
18:50:49|2627.31
18:50:50|2627.31
18:50:51|2627.31
18:50:52|2627.31
18:50:53|2627.31
18:50:54|2627.3
18:50:55|2627.79
18:50:57|2627.84
18:50:58|2627.83
18:50:59|2627.83
18:51:00|2627.84
18:51:01|2628.5
18:51:02|2629.44
18:51:03|2630.
18:51:05|2630.
18:51:06|2629.68
18:51:08|2628.95
18:51:09|2628.61
18:51:10|2628.23
18:51:11|2628.08
18:51:12|2628.19
18:51:13|2627.91
18:51:14|2627.9
18:51:15|2627.99
18:51:17|2628.61
18:51:17|2628.43
18:51:19|2628.44
18:51:20|2628.8
18:51:21|2628.8
18:51:22|2629.27
18:51:24|2629.3
18:51:26|2628.87
18:51:27|2628.54
18:51:27|2628.57
18:51:29|2628.85
18:51:29|2628.99
18:51:30|2628.59
18:51:31|2628.59
18:51:32|2628.56
18:51:33|2628.56
18:51:34|2628.56
18:51:35|2627.81
18:51:36|2627.41
18:51:37|2627.32
18:51:38|2627.32
18:51:39|2627.
18:51:40|2626.84
18:51:41|2626.84
18:51:42|2627.14
18:51:43|2627.89
18:51:44|2628.55
18:51:45|2628.54
18:51:47|2628.28
18:51:47|2627.75
18:51:49|2627.75
18:51:50|2627.59
18:51:51|2627.33
18:51:52|2627.13
18:51:53|2626.84
18:51:54|2626.84
18:51:55|2625.83
18:51:56|2625.67
18:51:57|2625.91
18:51:58|2625.91
18:51:59|2625.65
18:52:00|2625.64
18:52:01|2625.6
18:52:02|2625.8
18:52:03|2625.8
18:52:04|2625.6
18:52:06|2625.76
18:52:07|2625.76
18:52:09|2625.
18:52:10|2625.01
18:52:12|2624.99
18:52:12|2624.77
18:52:14|2624.91
18:52:14|2624.89
18:52:16|2624.14
18:52:17|2623.
18:52:18|2622.21
18:52:19|2622.14
18:52:21|2622.96
18:52:22|2623.01
18:52:24|2622.95
18:52:25|2624.09
18:52:26|2623.18
18:52:27|2624.09
18:52:29|2623.75
18:52:29|2623.75
18:52:30|2623.6
18:52:31|2623.44
18:52:32|2623.48
18:52:33|2623.48
18:52:34|2623.06
18:52:35|2622.26
18:52:36|2622.26
18:52:37|2622.52
18:52:38|2622.57
18:52:39|2622.57
18:52:40|2622.74
18:52:41|2622.78
18:52:42|2622.77
18:52:43|2622.78
18:52:44|2622.78
18:52:46|2622.83
18:52:46|2622.83
18:52:47|2622.57
18:52:48|2622.01
18:52:49|2622.01
18:52:50|2622.01
18:52:51|2622.01
18:52:52|2622.31
18:52:53|2622.22
18:52:54|2622.25
18:52:55|2621.96
18:52:56|2622.04
18:52:57|2621.85
18:52:58|2621.97
18:52:59|2621.77
18:53:00|2621.49
18:53:02|2621.55
18:53:02|2621.55
18:53:03|2621.27
18:53:04|2621.51
18:53:05|2621.51
18:53:07|2621.45
18:53:09|2621.45
18:53:10|2621.44
18:53:11|2621.37
18:53:12|2620.56
18:53:13|2620.17
18:53:14|2620.17
18:53:15|2620.15
18:53:15|2620.94
18:53:17|2621.24
18:53:18|2621.2
18:53:19|2621.43
18:53:19|2621.43
18:53:21|2622.2
18:53:22|2622.2
18:53:23|2622.14
18:53:24|2622.13
18:53:25|2621.54
18:53:26|2620.98
18:53:27|2620.98
18:53:29|2620.99
18:53:29|2620.99
18:53:30|2621.48
18:53:31|2621.58
18:53:33|2622.78
18:53:33|2623.14
18:53:35|2623.26
18:53:37|2623.8
18:53:38|2623.79
18:53:39|2623.58
18:53:40|2623.59
18:53:42|2623.59
18:53:43|2623.59
18:53:43|2623.59
18:53:44|2624.23
18:53:45|2624.72
18:53:46|2624.86
18:53:47|2624.25
18:53:48|2624.24
18:53:49|2624.24
18:53:50|2624.25
18:53:51|2624.25
18:53:53|2624.25
18:53:53|2624.27
18:53:54|2624.29
18:53:56|2624.29
18:53:56|2624.29
18:53:57|2623.47
18:53:58|2623.71
18:53:59|2623.71
18:54:00|2624.34
18:54:01|2624.86
18:54:03|2624.82
18:54:04|2624.81
18:54:05|2624.29
18:54:05|2624.29
18:54:08|2623.68
18:54:09|2623.68
18:54:10|2623.68
18:54:12|2624.
18:54:13|2624.
18:54:15|2624.02
18:54:16|2624.02
18:54:16|2624.02
18:54:18|2624.02
18:54:19|2624.01
18:54:20|2624.01
18:54:21|2624.02
18:54:23|2624.01
18:54:24|2624.02
18:54:24|2624.01
18:54:27|2624.04
18:54:28|2624.67
18:54:29|2624.66
18:54:30|2624.66
18:54:31|2624.67
18:54:32|2625.
18:54:33|2625.
18:54:35|2624.95
18:54:35|2624.01
18:54:37|2624.01
18:54:38|2623.83
18:54:39|2623.83
18:54:40|2623.85
18:54:41|2623.86
18:54:42|2623.86
18:54:43|2623.85
18:54:44|2623.85
18:54:45|2623.85
18:54:46|2623.85
18:54:47|2623.85
18:54:49|2623.83
18:54:49|2623.83
18:54:50|2623.69
18:54:51|2623.69
18:54:52|2623.69
18:54:54|2623.69
18:54:54|2623.56
18:54:55|2623.56
18:54:56|2623.82
18:54:57|2622.96
18:54:58|2622.96
18:54:59|2624.01
18:55:00|2624.4
18:55:01|2624.18
18:55:03|2624.18
18:55:03|2623.98
18:55:04|2623.98
18:55:06|2623.97
18:55:08|2623.98
18:55:09|2623.98
18:55:11|2623.59
18:55:11|2623.08
18:55:13|2623.18
18:55:14|2623.18
18:55:15|2623.38
18:55:16|2623.23
18:55:17|2623.
18:55:19|2622.74
18:55:20|2622.73
18:55:21|2622.73
18:55:22|2622.74
18:55:23|2623.29
18:55:25|2623.08
18:55:26|2623.09
18:55:27|2623.09
18:55:28|2623.09
18:55:29|2623.01
18:55:30|2623.01
18:55:31|2623.01
18:55:32|2623.
18:55:34|2623.
18:55:35|2623.
18:55:36|2623.
18:55:37|2622.05
18:55:37|2622.
18:55:39|2622.01
18:55:39|2622.47
18:55:40|2623.01
18:55:42|2623.11
18:55:43|2623.16
18:55:44|2623.16
18:55:45|2623.38
18:55:45|2623.24
18:55:46|2623.56
18:55:47|2623.7
18:55:48|2623.7
18:55:50|2623.69
18:55:51|2623.43
18:55:51|2623.62
18:55:53|2623.62
18:55:53|2623.62
18:55:55|2623.62
18:55:55|2623.44
18:55:56|2623.44
18:55:58|2623.44
18:55:58|2623.46
18:55:59|2624.24
18:56:00|2624.33
18:56:02|2624.99
18:56:03|2625.73
18:56:04|2625.28
18:56:05|2625.28
18:56:06|2625.28
18:56:06|2625.56
18:56:07|2624.71
18:56:08|2624.44
18:56:11|2624.44
18:56:12|2624.29
18:56:14|2624.68
18:56:16|2625.21
18:56:16|2624.67
18:56:18|2624.67
18:56:18|2623.84
18:56:20|2624.2
18:56:20|2624.77
18:56:22|2624.93
18:56:23|2624.93
18:56:23|2624.94
18:56:24|2624.94
18:56:25|2623.84
18:56:27|2625.1
18:56:28|2625.21
18:56:29|2624.99
18:56:30|2624.72
18:56:32|2624.43
18:56:33|2624.71
18:56:34|2624.71
18:56:34|2624.21
18:56:36|2623.57
18:56:36|2623.16
18:56:38|2622.8
18:56:39|2622.8
18:56:41|2622.8
18:56:42|2623.15
18:56:44|2623.15
18:56:45|2623.38
18:56:45|2624.15
18:56:47|2624.16
18:56:47|2624.16
18:56:48|2623.97
18:56:50|2623.72
18:56:50|2623.72
18:56:51|2623.72
18:56:52|2623.72
18:56:54|2623.72
18:56:54|2623.02
18:56:55|2623.02
18:56:56|2622.47
18:56:57|2622.47
18:56:58|2622.47
18:57:00|2622.47
18:57:00|2622.14
18:57:01|2622.14
18:57:03|2622.16
18:57:04|2622.17
18:57:04|2622.17
18:57:06|2622.51
18:57:07|2622.51
18:57:08|2622.51
18:57:09|2622.32
18:57:09|2622.32
18:57:12|2622.31
18:57:12|2622.31
18:57:13|2622.32
18:57:14|2622.32
18:57:16|2622.51
18:57:17|2622.51
18:57:18|2622.52
18:57:19|2622.72
18:57:21|2623.99
18:57:23|2624.11
18:57:24|2623.57
18:57:25|2623.56
18:57:26|2623.56
18:57:27|2623.55
18:57:28|2623.11
18:57:30|2623.04
18:57:31|2623.05
18:57:32|2623.04
18:57:34|2623.04
18:57:35|2623.05
18:57:35|2623.05
18:57:37|2623.05
18:57:37|2623.04
18:57:39|2623.04
18:57:39|2623.04
18:57:40|2623.07
18:57:41|2623.06
18:57:43|2623.07
18:57:43|2623.07
18:57:44|2622.79
18:57:46|2623.22
18:57:46|2622.87
18:57:48|2622.87
18:57:48|2622.87
18:57:50|2623.59
18:57:50|2623.59
18:57:52|2623.71
18:57:53|2623.86
18:57:54|2623.76
18:57:55|2624.05
18:57:56|2624.37
18:57:57|2624.41
18:57:57|2624.41
18:58:00|2624.05
18:58:01|2624.1
18:58:01|2624.14
18:58:02|2625.61
18:58:03|2624.96
18:58:04|2624.71
18:58:06|2624.74
18:58:06|2624.39
18:58:07|2624.09
18:58:09|2624.08
18:58:09|2624.08
18:58:11|2623.99
18:58:13|2624.45
18:58:14|2624.71
18:58:15|2624.7
18:58:17|2624.7
18:58:18|2624.7
18:58:20|2623.86
18:58:21|2623.86
18:58:22|2623.86
18:58:23|2623.85
18:58:24|2623.86
18:58:25|2623.85
18:58:26|2623.86
18:58:28|2623.86
18:58:29|2623.85
18:58:31|2623.48
18:58:31|2623.27
18:58:33|2622.91
18:58:34|2622.99
18:58:35|2623.
18:58:35|2623.
18:58:38|2622.33
18:58:38|2622.35
18:58:39|2622.35
18:58:40|2622.7
18:58:41|2622.7
18:58:42|2622.43
18:58:43|2622.43
18:58:45|2622.43
18:58:45|2622.97
18:58:46|2622.98
18:58:47|2622.98
18:58:49|2623.
18:58:49|2623.63
18:58:50|2623.85
18:58:52|2623.85
18:58:52|2623.71
18:58:54|2623.62
18:58:54|2623.07
18:58:55|2623.07
18:58:57|2623.06
18:58:57|2623.06
18:58:58|2623.09
18:59:00|2623.81
18:59:01|2623.76
18:59:01|2623.72
18:59:03|2623.24
18:59:03|2623.25
18:59:05|2623.25
18:59:05|2623.25
18:59:07|2623.25
18:59:08|2623.25
18:59:09|2623.51
18:59:09|2623.82
18:59:11|2623.52
18:59:12|2623.52
18:59:13|2623.47
18:59:15|2623.51
18:59:16|2623.68
18:59:18|2623.88
18:59:19|2623.9
18:59:19|2623.71
18:59:20|2623.9
18:59:21|2623.9
18:59:23|2623.54
18:59:23|2623.72
18:59:26|2624.09
18:59:26|2623.73
18:59:27|2623.14
18:59:28|2623.15
18:59:29|2623.01
18:59:31|2623.23
18:59:31|2623.23
18:59:32|2623.23
18:59:33|2623.16
18:59:34|2623.16
18:59:35|2623.49
18:59:36|2623.49
18:59:37|2623.29
18:59:38|2623.3
18:59:39|2623.3
18:59:40|2623.
18:59:41|2623.
18:59:43|2622.54
18:59:43|2622.61
18:59:44|2622.43
18:59:46|2622.32
18:59:46|2622.32
18:59:47|2622.73
18:59:48|2622.6
18:59:49|2622.6
18:59:50|2622.6
18:59:51|2622.89
18:59:52|2622.92
18:59:53|2622.92
18:59:54|2622.57
18:59:55|2622.91
18:59:56|2622.9
18:59:57|2622.85
18:59:58|2622.83
18:59:59|2622.83
19:00:00|2622.6
19:00:01|2622.61
19:00:02|2622.51
19:00:04|2622.47
19:00:05|2622.47
19:00:06|2622.9
19:00:07|2622.85
19:00:08|2622.89
19:00:09|2624.25
19:00:10|2623.85
19:00:11|2623.85
19:00:12|2623.63
19:00:13|2622.93
19:00:14|2622.32
19:00:16|2621.55
19:00:17|2621.55
19:00:17|2621.55
19:00:18|2621.55
19:00:19|2621.55
19:00:21|2621.55
19:00:21|2621.55
19:00:23|2621.55
19:00:23|2622.11
19:00:25|2622.12
19:00:26|2620.93
19:00:27|2621.19
19:00:28|2621.17
19:00:29|2621.17
19:00:30|2620.54
19:00:32|2620.54
19:00:33|2620.54
19:00:35|2620.7
19:00:35|2620.7
19:00:36|2620.7
19:00:38|2620.9
19:00:40|2621.46
19:00:40|2621.51
19:00:41|2621.51
19:00:42|2621.51
19:00:43|2621.51
19:00:44|2621.86
19:00:45|2622.85
19:00:46|2623.66
19:00:47|2624.75
19:00:48|2624.86
19:00:49|2624.67
19:00:50|2624.17
19:00:51|2624.47
19:00:52|2624.78
19:00:53|2624.24
19:00:54|2623.75
19:00:55|2623.69
19:00:56|2623.74
19:00:57|2623.81
19:00:58|2624.75
19:00:59|2624.12
19:01:00|2624.24
19:01:01|2624.26
19:01:02|2624.49
19:01:03|2623.41
19:01:04|2623.
19:01:05|2623.47
19:01:06|2623.48
19:01:07|2623.48
19:01:08|2623.48
19:01:09|2623.07
19:01:10|2622.44
19:01:11|2621.96
19:01:12|2622.33
19:01:13|2622.33
19:01:15|2621.58
19:01:17|2621.58
19:01:17|2621.58
19:01:20|2621.31
19:01:20|2621.53
19:01:22|2621.53
19:01:23|2621.53
19:01:24|2621.53
19:01:25|2621.59
19:01:26|2621.35
19:01:27|2621.58
19:01:28|2621.6
19:01:30|2621.88
19:01:31|2621.66
19:01:32|2621.65
19:01:33|2621.05
19:01:34|2621.05
19:01:35|2621.03
19:01:35|2620.88
19:01:37|2620.89
19:01:38|2620.64
19:01:39|2620.66
19:01:40|2620.66
19:01:41|2620.8
19:01:42|2621.04
19:01:43|2621.03
19:01:44|2621.04
19:01:45|2621.04
19:01:46|2621.03
19:01:47|2621.03
19:01:48|2620.61
19:01:49|2620.61
19:01:50|2620.55
19:01:51|2620.78
19:01:52|2620.77
19:01:54|2621.61
19:01:55|2621.81
19:01:56|2621.78
19:01:57|2621.78
19:01:58|2621.73
19:01:59|2621.73
19:02:00|2621.43
19:02:01|2621.11
19:02:02|2621.44
19:02:03|2621.44
19:02:04|2621.44
19:02:05|2621.34
19:02:06|2621.63
19:02:07|2621.73
19:02:08|2621.55
19:02:09|2621.55
19:02:10|2621.62
19:02:11|2621.62
19:02:12|2621.79
19:02:13|2621.59
19:02:14|2621.09
19:02:15|2620.8
19:02:17|2620.54
19:02:18|2620.54
19:02:20|2620.54
19:02:21|2620.54
19:02:22|2620.01
19:02:23|2619.2
19:02:24|2619.21
19:02:25|2619.21
19:02:26|2619.21
19:02:27|2619.16
19:02:28|2619.09
19:02:29|2619.14
19:02:31|2619.7
19:02:31|2620.22
19:02:33|2620.48
19:02:34|2620.48
19:02:35|2620.54
19:02:36|2620.8
19:02:38|2620.59
19:02:39|2620.8
19:02:40|2620.31
19:02:41|2620.41
19:02:41|2620.54
19:02:43|2620.93
19:02:44|2620.93
19:02:45|2621.44
19:02:45|2621.44
19:02:47|2621.44
19:02:48|2621.45
19:02:49|2621.33
19:02:50|2621.2
19:02:51|2621.2
19:02:52|2620.01
19:02:53|2620.36
19:02:54|2619.79
19:02:56|2619.79
19:02:56|2620.11
19:02:58|2620.36
19:02:59|2620.35
19:03:00|2620.36
19:03:01|2621.06
19:03:01|2620.75
19:03:04|2620.46
19:03:04|2620.76
19:03:05|2620.44
19:03:06|2621.49
19:03:07|2621.89
19:03:08|2621.87
19:03:09|2621.88
19:03:10|2622.63
19:03:11|2623.29
19:03:12|2623.81
19:03:13|2624.92
19:03:14|2625.97
19:03:15|2625.34
19:03:17|2625.04
19:03:19|2624.64
19:03:21|2624.64
19:03:22|2624.86
19:03:23|2624.52
19:03:25|2624.56
19:03:27|2624.53
19:03:28|2625.24
19:03:30|2625.24
19:03:31|2625.2
19:03:32|2625.25
19:03:33|2625.97
19:03:33|2625.92
19:03:34|2626.
19:03:35|2627.42
19:03:37|2627.57
19:03:38|2628.15
19:03:38|2628.83
19:03:40|2629.1
19:03:41|2628.83
19:03:42|2627.68
19:03:44|2627.1
19:03:46|2627.06
19:03:46|2626.88
19:03:47|2627.09
19:03:48|2627.1
19:03:49|2627.09
19:03:50|2627.09
19:03:51|2627.09
19:03:52|2627.09
19:03:53|2627.09
19:03:54|2627.09
19:03:55|2626.87
19:03:56|2626.87
19:03:57|2626.87
19:03:58|2626.65
19:03:59|2626.25
19:04:00|2626.57
19:04:02|2626.82
19:04:02|2626.58
19:04:03|2626.58
19:04:04|2627.25
19:04:06|2627.91
19:04:06|2627.53
19:04:08|2627.54
19:04:09|2628.43
19:04:10|2627.71
19:04:11|2627.97
19:04:12|2627.97
19:04:13|2628.07
19:04:14|2628.04
19:04:15|2628.04
19:04:15|2627.62
19:04:16|2628.05
19:04:17|2627.97
19:04:19|2628.03
19:04:21|2628.43
19:04:23|2629.02
19:04:24|2628.41
19:04:25|2628.42
19:04:25|2627.99
19:04:27|2627.25
19:04:28|2627.45
19:04:30|2627.59
19:04:30|2627.86
19:04:32|2627.87
19:04:33|2627.55
19:04:33|2627.86
19:04:34|2627.54
19:04:36|2627.44
19:04:36|2627.44
19:04:37|2627.43
19:04:38|2627.43
19:04:39|2626.88
19:04:40|2626.33
19:04:41|2626.33
19:04:42|2626.26
19:04:43|2626.26
19:04:45|2626.26
19:04:46|2626.26
19:04:47|2626.26
19:04:48|2626.26
19:04:49|2626.26
19:04:50|2626.26
19:04:51|2626.27
19:04:52|2626.27
19:04:53|2626.26
19:04:54|2626.29
19:04:55|2626.8
19:04:57|2627.23
19:04:58|2627.05
19:04:58|2627.05
19:05:00|2627.06
19:05:00|2627.22
19:05:01|2627.22
19:05:03|2627.05
19:05:04|2627.05
19:05:04|2626.67
19:05:06|2626.95
19:05:07|2627.05
19:05:07|2627.8
19:05:09|2627.8
19:05:09|2627.79
19:05:11|2627.61
19:05:12|2627.26
19:05:12|2627.02
19:05:14|2626.62
19:05:15|2627.57
19:05:16|2627.57
19:05:16|2628.9
19:05:18|2628.53
19:05:20|2628.37
19:05:21|2628.73
19:05:23|2628.68
19:05:25|2627.87
19:05:26|2628.09
19:05:28|2628.09
19:05:28|2626.79
19:05:30|2626.41
19:05:31|2626.49
19:05:32|2626.73
19:05:33|2626.73
19:05:34|2626.73
19:05:35|2626.73
19:05:37|2626.74
19:05:39|2626.49
19:05:39|2626.42
19:05:40|2626.41
19:05:41|2626.41
19:05:42|2626.75
19:05:44|2626.75
19:05:46|2626.02
19:05:47|2625.13
19:05:47|2624.86
19:05:49|2624.72
19:05:50|2624.72
19:05:51|2624.95
19:05:52|2624.95
19:05:53|2624.95
19:05:54|2624.76
19:05:55|2624.72
19:05:56|2624.73
19:05:57|2625.03
19:05:58|2625.04
19:05:59|2625.84
19:06:00|2625.69
19:06:01|2624.96
19:06:02|2624.96
19:06:03|2624.64
19:06:04|2624.64
19:06:05|2624.64
19:06:06|2624.64
19:06:07|2624.96
19:06:08|2624.95
19:06:09|2624.96
19:06:10|2624.96
19:06:11|2624.96
19:06:12|2624.97
19:06:13|2624.97
19:06:15|2624.97
19:06:16|2624.65
19:06:17|2624.65
19:06:18|2623.98
19:06:19|2623.56
19:06:21|2624.43
19:06:21|2623.81
19:06:22|2623.81
19:06:25|2623.81
19:06:25|2623.56
19:06:27|2623.56
19:06:28|2623.55
19:06:30|2623.55
19:06:31|2623.08
19:06:33|2622.52
19:06:33|2622.48
19:06:34|2622.86
19:06:36|2623.17
19:06:37|2622.48
19:06:38|2622.9
19:06:39|2623.
19:06:40|2622.9
19:06:42|2622.64
19:06:42|2622.64
19:06:44|2622.64
19:06:44|2622.64
19:06:45|2622.64
19:06:46|2622.63
19:06:47|2622.63
19:06:49|2622.64
19:06:49|2622.64
19:06:50|2622.48
19:06:51|2623.22
19:06:53|2623.72
19:06:53|2623.56
19:06:54|2623.55
19:06:55|2623.55
19:06:56|2623.46
19:06:57|2623.43
19:06:58|2623.22
19:06:59|2623.22
19:07:00|2623.22
19:07:01|2623.23
19:07:02|2623.47
19:07:03|2623.54
19:07:04|2623.25
19:07:05|2623.25
19:07:06|2623.25
19:07:07|2623.25
19:07:08|2623.25
19:07:09|2623.25
19:07:10|2623.23
19:07:11|2623.25
19:07:13|2623.25
19:07:14|2623.25
19:07:15|2623.25
19:07:15|2623.24
19:07:16|2623.25
19:07:17|2623.24
19:07:18|2623.25
19:07:19|2623.32
19:07:20|2623.99
19:07:22|2624.39
19:07:23|2624.02
19:07:25|2624.4
19:07:27|2624.
19:07:27|2623.81
19:07:28|2623.81
19:07:29|2623.94
19:07:31|2623.98
19:07:32|2623.8
19:07:33|2624.24
19:07:34|2624.62
19:07:35|2624.86
19:07:36|2625.57
19:07:37|2625.57
19:07:38|2625.55
19:07:40|2625.03
19:07:42|2625.22
19:07:43|2625.22
19:07:44|2625.42
19:07:45|2625.42
19:07:45|2625.42
19:07:47|2625.11
19:07:48|2625.11
19:07:49|2625.39
19:07:50|2625.19
19:07:51|2625.14
19:07:52|2625.
19:07:53|2626.06
19:07:54|2626.07
19:07:55|2626.31
19:07:56|2626.17
19:07:57|2626.17
19:07:58|2626.17
19:07:59|2626.17
19:08:00|2626.17
19:08:01|2626.33
19:08:02|2626.31
19:08:03|2626.34
19:08:04|2626.34
19:08:05|2626.33
19:08:06|2625.61
19:08:07|2625.61
19:08:08|2625.44
19:08:09|2625.92
19:08:10|2625.63
19:08:11|2625.44
19:08:12|2625.44
19:08:13|2625.66
19:08:14|2625.8
19:08:15|2625.8
19:08:16|2625.69
19:08:17|2625.7
19:08:18|2626.02
19:08:19|2625.95
19:08:20|2625.67
19:08:21|2625.71
19:08:23|2626.26
19:08:24|2626.05
19:08:26|2626.32
19:08:27|2626.3
19:08:29|2626.11
19:08:31|2626.1
19:08:32|2626.02
19:08:33|2625.85
19:08:35|2625.67
19:08:36|2625.67
19:08:36|2626.03
19:08:38|2625.8
19:08:39|2626.02
19:08:40|2625.82
19:08:41|2625.82
19:08:42|2625.81
19:08:43|2625.82
19:08:44|2625.82
19:08:45|2625.82
19:08:46|2625.82
19:08:47|2625.81
19:08:48|2625.81
19:08:49|2625.81
19:08:50|2625.82
19:08:51|2625.82
19:08:52|2625.83
19:08:53|2625.83
19:08:54|2625.82
19:08:55|2625.82
19:08:56|2625.69
19:08:57|2625.78
19:08:59|2625.66
19:08:59|2625.8
19:09:01|2625.79
19:09:02|2625.79
19:09:03|2625.79
19:09:04|2625.8
19:09:04|2625.8
19:09:07|2626.09
19:09:08|2625.8
19:09:09|2625.8
19:09:10|2625.8
19:09:11|2625.41
19:09:12|2626.
19:09:13|2626.01
19:09:14|2626.41
19:09:15|2627.29
19:09:16|2627.6
19:09:17|2627.6
19:09:18|2626.13
19:09:19|2626.14
19:09:20|2626.14
19:09:21|2626.14
19:09:23|2626.53
19:09:24|2626.53
19:09:25|2626.53
19:09:26|2626.94
19:09:27|2626.48
19:09:28|2626.48
19:09:29|2626.48
19:09:30|2626.77
19:09:32|2626.67
19:09:33|2626.78
19:09:34|2626.19
19:09:35|2626.19
19:09:36|2626.19
19:09:36|2626.19
19:09:38|2626.19
19:09:39|2626.49
19:09:40|2626.49
19:09:40|2626.48
19:09:43|2626.45
19:09:44|2626.45
19:09:44|2626.45
19:09:46|2626.49
19:09:47|2626.48
19:09:48|2626.49
19:09:49|2626.48
19:09:50|2626.49
19:09:51|2626.49
19:09:52|2626.17
19:09:53|2626.41
19:09:55|2626.42
19:09:55|2626.42
19:09:56|2626.17
19:09:57|2625.01
19:09:58|2625.
19:09:59|2624.86
19:10:00|2624.6
19:10:01|2624.59
19:10:02|2624.58
19:10:03|2624.58
19:10:05|2624.58
19:10:06|2624.59
19:10:07|2625.01
19:10:08|2625.01
19:10:09|2625.01
19:10:10|2625.01
19:10:11|2625.01
19:10:12|2624.4
19:10:13|2624.72
19:10:14|2624.72
19:10:15|2624.72
19:10:16|2624.75
19:10:17|2626.09
19:10:18|2626.
19:10:20|2625.17
19:10:21|2625.18
19:10:22|2625.18
19:10:23|2625.18
19:10:25|2624.56
19:10:27|2623.51
19:10:27|2623.51
19:10:29|2623.51
19:10:30|2623.49
19:10:31|2623.49
19:10:32|2623.5
19:10:33|2623.71
19:10:34|2622.7
19:10:35|2622.39
19:10:36|2622.4
19:10:37|2622.43
19:10:38|2622.27
19:10:39|2620.99
19:10:40|2620.64
19:10:41|2620.56
19:10:42|2620.4
19:10:43|2619.71
19:10:44|2619.72
19:10:45|2620.64
19:10:46|2620.31
19:10:47|2619.72
19:10:48|2619.97
19:10:49|2619.97
19:10:50|2619.04
19:10:51|2619.01
19:10:52|2619.
19:10:54|2619.
19:10:55|2619.39
19:10:56|2619.7
19:10:57|2619.1
19:10:58|2619.11
19:10:59|2619.72
19:10:59|2619.72
19:11:01|2619.71
19:11:02|2619.62
19:11:03|2619.62
19:11:04|2619.4
19:11:05|2619.04
19:11:06|2619.
19:11:06|2618.73
19:11:07|2618.76
19:11:09|2618.56
19:11:10|2617.98
19:11:10|2617.96
19:11:12|2617.11
19:11:13|2616.41
19:11:15|2616.07
19:11:16|2617.4
19:11:17|2617.35
19:11:17|2617.42
19:11:18|2617.35
19:11:19|2617.61
19:11:20|2617.75
19:11:21|2617.75
19:11:23|2617.65
19:11:24|2617.72
19:11:26|2617.33
19:11:27|2618.03
19:11:28|2617.53
19:11:29|2617.53
19:11:30|2617.64
19:11:31|2617.64
19:11:32|2617.64
19:11:33|2617.31
19:11:34|2617.35
19:11:35|2617.24
19:11:36|2617.51
19:11:37|2617.51
19:11:38|2617.26
19:11:39|2616.12
19:11:40|2616.25
19:11:41|2616.25
19:11:42|2616.28
19:11:43|2616.29
19:11:44|2616.36
19:11:45|2616.36
19:11:46|2616.35
19:11:47|2616.35
19:11:48|2616.28
19:11:49|2616.28
19:11:50|2616.76
19:11:51|2617.91
19:11:52|2617.45
19:11:53|2617.44
19:11:54|2617.78
19:11:55|2617.82
19:11:56|2617.82
19:11:57|2617.82
19:11:58|2617.29
19:11:59|2617.29
19:12:00|2617.3
19:12:01|2617.3
19:12:02|2617.3
19:12:03|2617.3
19:12:05|2617.29
19:12:07|2617.79
19:12:07|2618.29
19:12:08|2618.29
19:12:10|2618.84
19:12:11|2618.92
19:12:12|2618.46
19:12:13|2618.96
19:12:14|2619.61
19:12:15|2619.61
19:12:16|2619.04
19:12:17|2619.04
19:12:18|2619.24
19:12:19|2619.26
19:12:20|2619.05
19:12:21|2619.05
19:12:22|2618.7
19:12:23|2618.21
19:12:24|2617.83
19:12:25|2617.83
19:12:27|2617.83
19:12:29|2617.47
19:12:30|2617.82
19:12:31|2617.61
19:12:32|2617.6
19:12:33|2617.61
19:12:34|2617.6
19:12:35|2617.59
19:12:37|2617.46
19:12:39|2617.46
19:12:39|2617.47
19:12:40|2617.35
19:12:41|2617.3
19:12:42|2617.3
19:12:44|2616.78
19:12:45|2616.7
19:12:45|2616.7
19:12:47|2616.7
19:12:47|2616.7
19:12:48|2616.7
19:12:50|2616.72
19:12:51|2616.72
19:12:51|2616.72
19:12:52|2616.72
19:12:54|2616.72
19:12:54|2616.71
19:12:56|2616.57
19:12:56|2616.37
19:12:57|2616.05
19:12:58|2616.09
19:12:59|2616.1
19:13:00|2616.1
19:13:02|2616.1
19:13:04|2616.69
19:13:04|2616.19
19:13:05|2616.19
19:13:06|2616.11
19:13:08|2616.11
19:13:09|2616.1
19:13:10|2616.1
19:13:12|2616.11
19:13:13|2616.2
19:13:13|2616.5
19:13:15|2616.5
19:13:16|2616.27
19:13:16|2616.21
19:13:18|2616.21
19:13:18|2616.08
19:13:19|2616.23
19:13:20|2616.23
19:13:21|2615.94
19:13:23|2615.94
19:13:23|2615.93
19:13:24|2615.57
19:13:27|2613.84
19:13:28|2613.97
19:13:29|2613.97
19:13:31|2613.96
19:13:33|2613.56
19:13:33|2613.56
19:13:34|2612.51
19:13:36|2612.81
19:13:38|2612.44
19:13:38|2612.45
19:13:40|2612.53
19:13:40|2612.61
19:13:41|2612.61
19:13:43|2612.6
19:13:44|2612.59
19:13:46|2612.6
19:13:46|2612.18
19:13:48|2611.65
19:13:48|2610.01
19:13:49|2609.91
19:13:51|2610.31
19:13:52|2610.21
19:13:53|2610.57
19:13:53|2610.02
19:13:54|2609.79
19:13:56|2609.93
19:13:57|2609.96
19:13:59|2610.82
19:13:59|2610.52
19:14:01|2610.51
19:14:02|2610.46
19:14:03|2610.77
19:14:04|2610.36
19:14:05|2610.01
19:14:06|2610.27
19:14:08|2610.01
19:14:08|2610.19
19:14:10|2610.19
19:14:10|2610.01
19:14:12|2610.01
19:14:13|2609.63
19:14:14|2608.5
19:14:15|2608.57
19:14:16|2608.56
19:14:17|2608.36
19:14:18|2608.56
19:14:19|2608.56
19:14:20|2608.35
19:14:21|2608.01
19:14:22|2608.01
19:14:23|2608.65
19:14:24|2608.87
19:14:25|2608.73
19:14:26|2608.9
19:14:27|2608.9
19:14:28|2608.76
19:14:29|2608.75
19:14:30|2608.76
19:14:31|2608.75
19:14:32|2609.28
19:14:34|2609.17
19:14:34|2609.1
19:14:35|2609.11
19:14:36|2609.11
19:14:37|2609.12
19:14:38|2609.16
19:14:40|2608.87
19:14:40|2609.15
19:14:42|2609.72
19:14:44|2609.76
19:14:44|2610.08
19:14:45|2610.07
19:14:46|2610.08
19:14:47|2610.01
19:14:48|2610.01
19:14:49|2609.37
19:14:51|2609.11
19:14:52|2609.34
19:14:53|2609.04
19:14:54|2609.02
19:14:55|2608.79
19:14:56|2608.95
19:14:57|2609.
19:14:58|2609.
19:14:59|2609.48
19:15:00|2609.27
19:15:01|2609.27
19:15:02|2609.45
19:15:04|2609.13
19:15:05|2609.48
19:15:06|2609.92
19:15:07|2610.44
19:15:08|2611.08
19:15:09|2611.95
19:15:10|2612.63
19:15:11|2613.34
19:15:12|2612.76
19:15:13|2612.77
19:15:14|2612.77
19:15:15|2612.63
19:15:16|2611.77
19:15:17|2611.96
19:15:18|2612.35
19:15:19|2613.13
19:15:19|2613.21
19:15:20|2614.33
19:15:21|2614.33
19:15:23|2614.37
19:15:24|2614.37
19:15:25|2613.79
19:15:26|2614.68
19:15:27|2614.04
19:15:28|2613.32
19:15:30|2613.69
19:15:30|2614.05
19:15:33|2613.89
19:15:33|2613.58
19:15:34|2613.84
19:15:36|2613.6
19:15:38|2613.27
19:15:39|2613.58
19:15:40|2613.58
19:15:41|2613.98
19:15:42|2614.12
19:15:44|2614.59
19:15:45|2615.38
19:15:46|2615.38
19:15:47|2615.38
19:15:48|2615.02
19:15:48|2614.85
19:15:49|2614.85
19:15:50|2614.45
19:15:51|2614.46
19:15:54|2614.45
19:15:55|2614.46
19:15:56|2614.92
19:15:57|2614.97
19:15:58|2614.75
19:15:59|2614.96
19:16:00|2614.45
19:16:01|2614.73
19:16:02|2614.72
19:16:03|2614.76
19:16:04|2614.95
19:16:05|2615.79
19:16:06|2615.11
19:16:07|2615.11
19:16:09|2614.46
19:16:10|2614.51
19:16:11|2614.82
19:16:12|2614.82
19:16:13|2614.82
19:16:14|2615.76
19:16:16|2616.29
19:16:17|2616.57
19:16:17|2615.93
19:16:19|2616.28
19:16:20|2616.6
19:16:21|2615.73
19:16:22|2615.77
19:16:23|2615.77
19:16:24|2616.78
19:16:25|2616.81
19:16:26|2616.81
19:16:26|2616.84
19:16:28|2618.
19:16:28|2616.61
19:16:31|2616.14
19:16:32|2616.14
19:16:32|2616.14
19:16:33|2616.47
19:16:34|2617.14
19:16:35|2617.39
19:16:37|2617.19
19:16:38|2617.19
19:16:40|2616.61
19:16:40|2616.61
19:16:42|2616.61
19:16:43|2616.14
19:16:44|2615.83
19:16:45|2615.84
19:16:46|2615.84
19:16:48|2615.78
19:16:48|2615.77
19:16:50|2615.77
19:16:50|2615.77
19:16:51|2615.18
19:16:52|2615.18
19:16:53|2614.95
19:16:55|2614.72
19:16:56|2614.45
19:16:57|2614.45
19:16:58|2614.26
19:16:59|2614.3
19:17:00|2614.06
19:17:01|2614.12
19:17:02|2614.01
19:17:03|2613.02
19:17:04|2612.89
19:17:05|2612.76
19:17:07|2612.76
19:17:09|2612.23
19:17:09|2612.29
19:17:11|2612.76
19:17:12|2612.76
19:17:13|2612.76
19:17:14|2612.64
19:17:15|2612.68
19:17:16|2612.22
19:17:16|2612.23
19:17:18|2612.23
19:17:19|2612.22
19:17:19|2612.32
19:17:21|2612.32
19:17:22|2612.32
19:17:22|2612.99
19:17:24|2613.58
19:17:25|2613.34
19:17:26|2613.14
19:17:28|2613.01
19:17:28|2612.91
19:17:30|2612.1
19:17:30|2612.37
19:17:31|2611.93
19:17:33|2612.16
19:17:34|2612.01
19:17:35|2612.01
19:17:36|2612.01
19:17:37|2612.04
19:17:38|2612.03
19:17:39|2612.02
19:17:40|2612.6
19:17:41|2612.6
19:17:42|2612.08
19:17:44|2612.35
19:17:45|2612.38
19:17:47|2612.6
19:17:47|2612.59
19:17:48|2612.59
19:17:49|2612.6
19:17:50|2612.6
19:17:51|2612.59
19:17:52|2612.59
19:17:53|2612.59
19:17:54|2612.59
19:17:55|2612.19
19:17:56|2612.19
19:17:57|2612.
19:17:58|2612.
19:17:59|2611.88
19:18:00|2611.8
19:18:02|2611.79
19:18:03|2611.81
19:18:04|2611.78
19:18:05|2611.42
19:18:06|2611.42
19:18:08|2611.44
19:18:09|2611.46
19:18:10|2611.73
19:18:11|2611.73
19:18:12|2611.73
19:18:14|2611.81
19:18:14|2611.75
19:18:16|2612.31
19:18:17|2612.3
19:18:18|2612.04
19:18:19|2612.04
19:18:20|2612.15
19:18:21|2612.15
19:18:22|2612.15
19:18:23|2612.18
19:18:24|2612.18
19:18:25|2611.1
19:18:26|2611.1
19:18:27|2611.1
19:18:28|2611.26
19:18:29|2611.27
19:18:31|2611.27
19:18:32|2611.27
19:18:34|2611.28
19:18:36|2611.28
19:18:36|2611.28
19:18:38|2611.27
19:18:38|2611.
19:18:40|2611.41
19:18:41|2611.78
19:18:42|2611.78
19:18:43|2611.5
19:18:44|2611.5
19:18:46|2611.43
19:18:47|2611.43
19:18:48|2611.43
19:18:49|2611.43
19:18:49|2611.43
19:18:50|2611.43
19:18:52|2611.42
19:18:53|2611.42
19:18:53|2611.43
19:18:54|2612.09
19:18:55|2612.12
19:18:57|2612.13
19:18:58|2612.13
19:18:59|2612.15
19:19:00|2612.53
19:19:01|2612.52
19:19:03|2612.15
19:19:04|2611.67
19:19:04|2611.68
19:19:06|2611.68
19:19:07|2611.42
19:19:07|2611.68
19:19:09|2611.51
19:19:10|2611.56
19:19:11|2611.68
19:19:13|2611.68
19:19:13|2611.71
19:19:14|2611.99
19:19:16|2612.33
19:19:17|2612.33
19:19:18|2612.97
19:19:18|2613.12
19:19:19|2612.92
19:19:21|2612.92
19:19:22|2611.99
19:19:22|2612.29
19:19:23|2612.29
19:19:25|2613.4
19:19:25|2613.22
19:19:27|2613.22
19:19:28|2613.22
19:19:28|2612.92
19:19:30|2612.92
19:19:31|2613.01
19:19:31|2613.01
19:19:32|2612.95
19:19:35|2613.64
19:19:35|2614.26
19:19:37|2614.83
19:19:38|2613.87
19:19:40|2613.72
19:19:41|2613.74
19:19:42|2613.74
19:19:43|2613.8
19:19:44|2614.45
19:19:45|2614.48
19:19:46|2615.09
19:19:47|2615.1
19:19:48|2614.04
19:19:49|2613.88
19:19:50|2613.88
19:19:51|2613.96
19:19:52|2614.43
19:19:53|2614.43
19:19:54|2614.42
19:19:56|2614.42
19:19:57|2614.61
19:19:58|2614.63
19:19:59|2614.28
19:20:00|2614.36
19:20:01|2614.46
19:20:02|2614.64
19:20:03|2615.13
19:20:04|2614.87
19:20:06|2614.61
19:20:06|2613.86
19:20:07|2613.86
19:20:09|2614.45
19:20:09|2614.44
19:20:11|2614.16
19:20:12|2614.48
19:20:13|2614.43
19:20:15|2613.79
19:20:16|2613.32
19:20:17|2613.51
19:20:18|2613.08
19:20:19|2613.58
19:20:19|2614.28
19:20:21|2613.73
19:20:22|2613.73
19:20:23|2613.59
19:20:24|2613.72
19:20:25|2614.38
19:20:26|2613.92
19:20:27|2614.6
19:20:28|2614.6
19:20:29|2614.6
19:20:30|2614.6
19:20:31|2614.6
19:20:32|2614.6
19:20:33|2614.6
19:20:35|2615.24
19:20:37|2615.12
19:20:38|2615.29
19:20:40|2615.36
19:20:41|2615.18
19:20:42|2615.18
19:20:44|2615.18
19:20:45|2615.43
19:20:46|2615.43
19:20:47|2615.43
19:20:48|2615.43
19:20:49|2615.25
19:20:50|2615.25
19:20:51|2615.25
19:20:52|2615.28
19:20:53|2615.82
19:20:54|2616.7
19:20:55|2617.86
19:20:56|2617.91
19:20:57|2618.01
19:20:58|2618.18
19:20:59|2617.14
19:21:00|2617.57
19:21:02|2617.15
19:21:03|2617.15
19:21:04|2617.15
19:21:06|2617.15
19:21:06|2617.15
19:21:08|2617.01
19:21:09|2616.71
19:21:09|2616.71
19:21:11|2616.44
19:21:12|2616.03
19:21:13|2616.23
19:21:14|2616.53
19:21:15|2616.72
19:21:17|2616.72
19:21:18|2616.83
19:21:19|2616.83
19:21:20|2616.83
19:21:21|2616.83
19:21:22|2616.84
19:21:23|2616.84
19:21:24|2617.11
19:21:25|2616.87
19:21:27|2616.85
19:21:28|2616.85
19:21:28|2616.85
19:21:30|2616.84
19:21:30|2616.84
19:21:32|2616.84
19:21:33|2616.85
19:21:33|2616.84
19:21:36|2616.87
19:21:36|2616.46
19:21:37|2616.57
19:21:39|2616.61
19:21:41|2616.59
19:21:42|2616.57
19:21:43|2616.58
19:21:45|2616.83
19:21:45|2616.84
19:21:47|2616.84
19:21:48|2616.84
19:21:49|2616.83
19:21:50|2616.84
19:21:51|2616.81
19:21:52|2616.81
19:21:53|2616.79
19:21:54|2616.57
19:21:55|2616.57
19:21:56|2616.57
19:21:57|2616.57
19:21:58|2616.57
19:21:59|2616.58
19:22:00|2616.8
19:22:01|2616.59
19:22:02|2616.59
19:22:03|2616.6
19:22:04|2616.6
19:22:05|2616.57
19:22:06|2616.57
19:22:07|2616.
19:22:08|2616.25
19:22:09|2616.25
19:22:10|2616.01
19:22:11|2616.01
19:22:12|2616.08
19:22:13|2616.03
19:22:14|2616.22
19:22:15|2616.22
19:22:16|2616.17
19:22:17|2616.17
19:22:18|2616.6
19:22:19|2616.84
19:22:20|2616.84
19:22:22|2617.14
19:22:23|2617.33
19:22:24|2617.19
19:22:25|2617.36
19:22:26|2617.42
19:22:27|2617.15
19:22:28|2617.15
19:22:29|2616.5
19:22:30|2616.5
19:22:31|2616.31
19:22:32|2616.31
19:22:33|2616.3
19:22:34|2616.26
19:22:35|2616.26
19:22:36|2616.31
19:22:38|2616.95
19:22:39|2616.91
19:22:39|2616.86
19:22:40|2616.54
19:22:42|2616.88
19:22:43|2616.97
19:22:45|2617.62
19:22:45|2617.18
19:22:47|2617.26
19:22:48|2617.32
19:22:48|2617.32
19:22:49|2617.16
19:22:50|2617.36
19:22:51|2616.78
19:22:52|2616.78
19:22:53|2616.91
19:22:54|2616.91
19:22:55|2617.02
19:22:57|2617.02
19:22:57|2617.02
19:22:58|2617.09
19:22:59|2617.09
19:23:01|2617.08
19:23:03|2617.08
19:23:04|2617.08
19:23:06|2617.08
19:23:07|2617.08
19:23:09|2617.08
19:23:09|2616.81
19:23:10|2616.31
19:23:11|2616.31
19:23:12|2616.63
19:23:13|2616.35
19:23:14|2616.35
19:23:15|2616.62
19:23:16|2617.03
19:23:17|2617.08
19:23:18|2617.09
19:23:19|2617.08
19:23:20|2617.09
19:23:21|2617.1
19:23:22|2616.82
19:23:23|2616.65
19:23:24|2616.73
19:23:25|2616.73
19:23:27|2616.88
19:23:27|2616.89
19:23:28|2617.06
19:23:29|2617.06
19:23:30|2616.88
19:23:31|2616.88
19:23:32|2617.
19:23:33|2617.17
19:23:34|2617.86
19:23:36|2617.86
19:23:36|2619.91
19:23:38|2620.57
19:23:39|2620.73
19:23:40|2620.73
19:23:41|2620.9
19:23:43|2620.19
19:23:43|2620.36
19:23:45|2620.45
19:23:45|2620.45
19:23:47|2620.52
19:23:49|2620.36
19:23:50|2620.35
19:23:51|2619.12
19:23:52|2618.89
19:23:54|2618.89
19:23:56|2618.63
19:23:57|2619.49
19:23:58|2619.79
19:23:59|2619.88
19:23:59|2620.51
19:24:02|2620.09
19:24:02|2619.89
19:24:04|2619.45
19:24:05|2619.68
19:24:06|2619.67
19:24:07|2619.45
19:24:08|2619.46
19:24:09|2620.15
19:24:11|2620.04
19:24:11|2620.56
19:24:13|2620.36
19:24:14|2620.58
19:24:15|2620.44
19:24:16|2620.44
19:24:17|2619.87
19:24:18|2620.18
19:24:19|2620.88
19:24:20|2621.75
19:24:21|2621.77
19:24:22|2621.68
19:24:23|2621.68
19:24:24|2621.72
19:24:25|2621.54
19:24:26|2621.89
19:24:27|2622.46
19:24:28|2623.67
19:24:29|2623.76
19:24:30|2622.87
19:24:31|2623.02
19:24:32|2623.02
19:24:33|2622.61
19:24:34|2621.96
19:24:35|2622.07
19:24:36|2621.88
19:24:37|2622.25
19:24:39|2622.52
19:24:39|2622.52
19:24:41|2622.52
19:24:42|2622.06
19:24:42|2622.05
19:24:44|2622.33
19:24:46|2622.5
19:24:47|2622.5
19:24:48|2622.5
19:24:50|2622.5
19:24:51|2621.72
19:24:51|2621.76
19:24:53|2622.09
19:24:54|2622.01
19:24:54|2622.27
19:24:56|2622.25
19:24:57|2622.25
19:24:58|2622.25
19:24:59|2622.09
19:24:59|2622.09
19:25:01|2621.89
19:25:02|2621.89
19:25:03|2621.26
19:25:04|2621.9
19:25:05|2621.71
19:25:06|2621.71
19:25:07|2621.69
19:25:08|2621.45
19:25:09|2621.45
19:25:10|2621.44
19:25:11|2621.27
19:25:12|2621.44
19:25:13|2621.44
19:25:14|2621.44
19:25:14|2621.44
19:25:16|2621.44
19:25:16|2621.45
19:25:18|2622.03
19:25:19|2622.43
19:25:19|2622.9
19:25:21|2622.99
19:25:22|2622.88
19:25:23|2623.45
19:25:25|2623.45
19:25:25|2623.45
19:25:26|2622.44
19:25:27|2622.61
19:25:28|2622.72
19:25:30|2622.72
19:25:31|2622.51
19:25:31|2622.43
19:25:33|2622.69
19:25:35|2622.48
19:25:35|2622.48
19:25:36|2622.48
19:25:37|2622.48
19:25:38|2622.35
19:25:39|2621.89
19:25:40|2621.89
19:25:41|2621.46
19:25:43|2621.43
19:25:45|2621.46
19:25:45|2621.43
19:25:47|2621.44
19:25:48|2621.44
19:25:48|2621.43
19:25:50|2621.44
19:25:51|2621.44
19:25:52|2621.44
19:25:53|2621.13
19:25:53|2621.32
19:25:55|2621.32
19:25:56|2621.33
19:25:56|2621.17
19:25:59|2620.41
19:25:59|2619.15
19:26:00|2618.94
19:26:01|2618.94
19:26:02|2619.15
19:26:03|2619.4
19:26:05|2618.91
19:26:05|2618.67
19:26:06|2618.46
19:26:07|2618.58
19:26:09|2618.64
19:26:09|2618.64
19:26:10|2618.42
19:26:12|2618.3
19:26:12|2618.1
19:26:14|2618.69
19:26:15|2618.69
19:26:16|2619.03
19:26:17|2619.17
19:26:18|2619.14
19:26:19|2618.99
19:26:20|2618.99
19:26:21|2618.99
19:26:22|2618.99
19:26:23|2618.99
19:26:24|2618.14
19:26:25|2618.14
19:26:26|2618.14
19:26:27|2618.13
19:26:28|2618.13
19:26:29|2618.13
19:26:30|2618.12
19:26:31|2618.98
19:26:32|2618.91
19:26:33|2618.91
19:26:34|2618.9
19:26:35|2619.02
19:26:36|2619.03
19:26:37|2619.03
19:26:38|2618.79
19:26:40|2618.79
19:26:41|2618.79
19:26:42|2618.79
19:26:43|2619.84
19:26:44|2620.52
19:26:44|2619.94
19:26:46|2620.1
19:26:46|2620.21
19:26:48|2619.84
19:26:49|2619.85
19:26:50|2619.2
19:26:51|2618.91
19:26:51|2619.02
19:26:53|2619.02
19:26:54|2618.88
19:26:55|2618.88
19:26:56|2618.93
19:26:57|2619.19
19:26:58|2619.23
19:26:59|2619.23
19:27:00|2618.57
19:27:01|2618.54
19:27:02|2618.54
19:27:03|2618.12
19:27:04|2618.12
19:27:05|2618.12
19:27:06|2617.93
19:27:08|2617.93
19:27:08|2617.92
19:27:09|2617.79
19:27:10|2618.56
19:27:11|2618.56
19:27:12|2618.56
19:27:14|2618.55
19:27:14|2618.55
19:27:16|2618.91
19:27:17|2618.9
19:27:18|2619.2
19:27:19|2619.59
19:27:20|2619.59
19:27:21|2619.59
19:27:22|2619.61
19:27:23|2619.6
19:27:24|2619.6
19:27:25|2619.6
19:27:26|2619.6
19:27:27|2621.17
19:27:28|2621.06
19:27:30|2620.41
19:27:31|2620.11
19:27:32|2620.35
19:27:33|2620.35
19:27:34|2620.68
19:27:35|2620.35
19:27:36|2620.35
19:27:37|2620.35
19:27:37|2620.35
19:27:38|2620.55
19:27:41|2620.29
19:27:41|2619.85
19:27:43|2619.21
19:27:45|2619.
19:27:46|2619.
19:27:47|2619.03
19:27:49|2619.63
19:27:50|2619.27
19:27:51|2619.09
19:27:51|2618.57
19:27:53|2618.6
19:27:54|2619.01
19:27:54|2619.01
19:27:55|2619.01
19:27:56|2619.03
19:27:57|2619.08
19:27:58|2619.08
19:28:00|2619.08
19:28:01|2619.54
19:28:02|2619.89
19:28:03|2619.9
19:28:04|2619.89
19:28:06|2619.88
19:28:07|2619.88
19:28:08|2619.42
19:28:09|2619.42
19:28:10|2619.33
19:28:11|2619.33
19:28:12|2619.38
19:28:12|2619.54
19:28:14|2619.54
19:28:14|2618.98
19:28:17|2618.83
19:28:17|2618.56
19:28:18|2618.57
19:28:19|2618.57
19:28:20|2618.56
19:28:21|2618.56
19:28:23|2618.56
19:28:24|2618.56
19:28:25|2618.35
19:28:26|2617.
19:28:27|2616.71
19:28:28|2616.64
19:28:29|2616.13
19:28:30|2616.12
19:28:31|2615.83
19:28:32|2615.83
19:28:34|2615.84
19:28:35|2615.14
19:28:36|2615.01
19:28:36|2613.9
19:28:37|2613.74
19:28:38|2613.68
19:28:39|2613.72
19:28:41|2613.29
19:28:41|2612.81
19:28:43|2612.48
19:28:44|2612.47
19:28:45|2612.92
19:28:46|2612.65
19:28:47|2613.1
19:28:48|2613.44
19:28:49|2613.64
19:28:50|2613.64
19:28:51|2613.18
19:28:52|2612.57
19:28:53|2612.73
19:28:54|2613.29
19:28:55|2613.42
19:28:56|2613.28
19:28:57|2613.28
19:28:58|2613.17
19:28:59|2613.17
19:29:00|2613.
19:29:02|2613.77
19:29:03|2613.92
19:29:05|2614.74
19:29:06|2615.66
19:29:08|2615.6
19:29:09|2615.62
19:29:09|2615.15
19:29:10|2615.24
19:29:11|2615.01
19:29:13|2615.14
19:29:14|2614.48
19:29:15|2614.48
19:29:16|2615.11
19:29:18|2615.11
19:29:18|2615.12
19:29:20|2615.11
19:29:20|2615.11
19:29:22|2615.11
19:29:22|2614.37
19:29:24|2614.61
19:29:25|2614.61
19:29:26|2615.
19:29:27|2614.68
19:29:28|2614.68
19:29:29|2614.48
19:29:30|2614.48
19:29:31|2614.47
19:29:32|2614.4
19:29:33|2614.39
19:29:34|2613.96
19:29:35|2614.4
19:29:36|2614.73
19:29:37|2614.4
19:29:38|2614.4
19:29:39|2614.39
19:29:40|2614.39
19:29:41|2615.12
19:29:42|2615.29
19:29:43|2615.02
19:29:44|2614.41
19:29:45|2614.41
19:29:46|2614.83
19:29:48|2614.54
19:29:48|2614.64
19:29:50|2614.41
19:29:51|2614.41
19:29:52|2614.43
19:29:53|2614.43
19:29:54|2615.31
19:29:55|2615.31
19:29:56|2615.3
19:29:57|2615.05
19:29:58|2615.05
19:29:59|2615.37
19:30:00|2615.36
19:30:01|2615.51
19:30:02|2614.47
19:30:03|2614.87
19:30:04|2614.73
19:30:05|2614.73
19:30:06|2613.89
19:30:07|2613.88
19:30:08|2613.25
19:30:09|2612.87
19:30:10|2612.6
19:30:11|2611.48
19:30:12|2611.49
19:30:13|2611.31
19:30:14|2611.23
19:30:15|2611.01
19:30:16|2611.
19:30:17|2610.05
19:30:18|2610.
19:30:19|2609.98
19:30:20|2611.02
19:30:21|2612.37
19:30:22|2613.59
19:30:23|2613.08
19:30:24|2612.94
19:30:25|2613.59
19:30:26|2613.41
19:30:27|2613.37
19:30:28|2613.47
19:30:29|2613.34
19:30:30|2613.
19:30:31|2612.94
19:30:32|2613.09
19:30:33|2613.09
19:30:34|2612.84
19:30:35|2613.51
19:30:36|2612.85
19:30:38|2613.13
19:30:38|2612.84
19:30:39|2613.4
19:30:40|2613.58
19:30:41|2613.8
19:30:42|2613.8
19:30:43|2613.8
19:30:44|2613.68
19:30:45|2613.68
19:30:46|2613.74
19:30:47|2613.76
19:30:49|2613.55
19:30:49|2613.55
19:30:50|2613.55
19:30:51|2613.76
19:30:52|2614.82
19:30:53|2615.06
19:30:54|2615.
19:30:55|2615.21
19:30:56|2615.21
19:30:57|2615.52
19:30:58|2616.2
19:30:59|2616.2
19:31:00|2615.66
19:31:01|2616.2
19:31:02|2616.19
19:31:04|2616.81
19:31:05|2617.79
19:31:06|2617.47
19:31:08|2617.49
19:31:08|2617.74
19:31:10|2618.16
19:31:11|2617.36
19:31:13|2617.36
19:31:13|2617.91
19:31:15|2617.66
19:31:16|2617.66
19:31:16|2617.66
19:31:19|2617.66
19:31:19|2617.68
19:31:20|2617.68
19:31:21|2617.68
19:31:22|2617.69
19:31:23|2617.68
19:31:25|2616.73
19:31:26|2616.2
19:31:27|2616.54
19:31:28|2616.11
19:31:29|2615.67
19:31:30|2615.68
19:31:31|2615.68
19:31:32|2615.68
19:31:33|2615.34
19:31:34|2615.33
19:31:35|2615.01
19:31:36|2615.19
19:31:38|2615.19
19:31:38|2615.17
19:31:39|2615.17
19:31:40|2613.72
19:31:41|2613.45
19:31:42|2613.44
19:31:43|2613.1
19:31:45|2612.47
19:31:46|2613.32
19:31:47|2612.34
19:31:49|2612.5
19:31:51|2610.93
19:31:52|2611.68
19:31:53|2611.42
19:31:54|2612.3
19:31:55|2612.56
19:31:57|2612.56
19:31:57|2612.68
19:31:58|2613.39
19:31:59|2613.45
19:32:00|2613.66
19:32:02|2613.66
19:32:03|2613.66
19:32:04|2612.81
19:32:05|2614.36
19:32:06|2614.12
19:32:07|2614.
19:32:08|2613.37
19:32:09|2613.2
19:32:10|2613.55
19:32:11|2613.94
19:32:12|2613.91
19:32:13|2613.91
19:32:14|2613.91
19:32:15|2613.07
19:32:16|2613.01
19:32:17|2613.01
19:32:18|2613.38
19:32:19|2613.38
19:32:20|2613.26
19:32:21|2613.26
19:32:22|2612.45
19:32:24|2612.55
19:32:24|2612.33
19:32:26|2611.33
19:32:28|2611.15
19:32:28|2610.55
19:32:29|2610.87
19:32:30|2611.45
19:32:32|2610.17
19:32:33|2610.43
19:32:34|2610.64
19:32:35|2610.9
19:32:36|2611.33
19:32:37|2611.33
19:32:38|2611.05
19:32:38|2611.54
19:32:39|2611.61
19:32:41|2611.61
19:32:41|2611.19
19:32:43|2611.31
19:32:44|2611.52
19:32:46|2611.49
19:32:46|2610.72
19:32:49|2610.75
19:32:49|2611.2
19:32:51|2610.87
19:32:52|2610.88
19:32:53|2611.51
19:32:54|2611.78
19:32:55|2611.78
19:32:56|2612.04
19:32:57|2612.03
19:32:58|2612.03
19:32:59|2611.54
19:33:00|2611.78
19:33:01|2611.51
19:33:03|2611.51
19:33:04|2612.05
19:33:04|2612.06
19:33:05|2611.77
19:33:06|2611.76
19:33:08|2611.72
19:33:10|2611.85
19:33:11|2612.04
19:33:12|2612.03
19:33:12|2612.06
19:33:13|2612.06
19:33:15|2613.72
19:33:15|2614.36
19:33:16|2614.07
19:33:18|2614.31
19:33:19|2614.31
19:33:19|2614.85
19:33:20|2615.28
19:33:21|2616.34
19:33:22|2616.64
19:33:23|2616.64
19:33:25|2615.74
19:33:25|2615.28
19:33:28|2615.28
19:33:28|2615.28
19:33:30|2615.28
19:33:31|2615.28
19:33:32|2614.64
19:33:33|2614.64
19:33:34|2614.78
19:33:35|2615.
19:33:36|2614.87
19:33:37|2614.87
19:33:38|2615.34
19:33:39|2615.22
19:33:40|2615.22
19:33:41|2614.61
19:33:42|2614.61
19:33:43|2615.33
19:33:44|2615.34
19:33:45|2615.33
19:33:46|2615.34
19:33:48|2616.04
19:33:48|2615.34
19:33:49|2614.92
19:33:52|2614.82
19:33:52|2614.66
19:33:53|2614.66
19:33:55|2614.66
19:33:56|2614.51
19:33:57|2614.51
19:33:58|2614.65
19:33:59|2615.15
19:34:00|2615.14
19:34:01|2615.
19:34:02|2615.
19:34:03|2615.
19:34:05|2615.24
19:34:07|2615.01
19:34:08|2614.8
19:34:09|2614.79
19:34:11|2614.75
19:34:12|2614.51
19:34:13|2614.51
19:34:14|2614.51
19:34:16|2614.79
19:34:17|2614.79
19:34:18|2615.07
19:34:19|2614.79
19:34:20|2615.97
19:34:21|2615.87
19:34:22|2615.8
19:34:23|2615.55
19:34:24|2615.77
19:34:25|2615.78
19:34:26|2615.99
19:34:27|2615.77
19:34:28|2615.64
19:34:29|2615.64
19:34:30|2615.64
19:34:31|2615.07
19:34:32|2615.07
19:34:34|2615.07
19:34:35|2615.59
19:34:36|2615.2
19:34:37|2615.16
19:34:37|2615.21
19:34:38|2615.14
19:34:40|2615.19
19:34:40|2615.84
19:34:42|2615.84
19:34:42|2615.27
19:34:44|2615.46
19:34:44|2615.46
19:34:46|2615.46
19:34:47|2615.47
19:34:47|2615.24
19:34:49|2615.33
19:34:50|2615.08
19:34:50|2615.09
19:34:52|2615.09
19:34:52|2615.09
19:34:54|2615.07
19:34:56|2615.07
19:34:56|2615.26
19:34:57|2615.71
19:34:58|2615.71
19:34:59|2615.71
19:35:00|2615.71
19:35:02|2615.73
19:35:03|2617.1
19:35:04|2617.44
19:35:05|2617.29
19:35:06|2617.25
19:35:07|2617.04
19:35:09|2617.84
19:35:10|2619.08
19:35:11|2619.71
19:35:12|2619.32
19:35:13|2618.63
19:35:14|2618.6
19:35:15|2617.6
19:35:17|2617.3
19:35:17|2617.76
19:35:19|2617.99
19:35:19|2617.98
19:35:21|2617.98
19:35:22|2617.98
19:35:23|2618.
19:35:24|2617.98
19:35:25|2617.59
19:35:26|2617.59
19:35:27|2616.98
19:35:27|2616.45
19:35:28|2615.81
19:35:30|2615.81
19:35:31|2615.72
19:35:32|2615.71
19:35:32|2615.8
19:35:34|2615.08
19:35:35|2615.08
19:35:37|2615.71
19:35:37|2615.72
19:35:38|2615.71
19:35:39|2615.46
19:35:40|2615.46
19:35:41|2615.46
19:35:43|2615.33
19:35:43|2615.33
19:35:44|2615.07
19:35:45|2615.01
19:35:46|2615.01
19:35:47|2614.71
19:35:48|2614.36
19:35:50|2614.94
19:35:51|2615.06
19:35:53|2615.08
19:35:53|2614.82
19:35:54|2614.79
19:35:56|2615.02
19:35:57|2614.87
19:35:58|2614.96
19:35:59|2614.87
19:36:00|2614.87
19:36:01|2615.06
19:36:02|2615.05
19:36:03|2614.87
19:36:04|2614.88
19:36:05|2614.86
19:36:07|2614.86
19:36:08|2613.72
19:36:09|2613.69
19:36:09|2613.67
19:36:11|2613.06
19:36:12|2612.68
19:36:14|2612.43
19:36:14|2612.93
19:36:15|2612.93
19:36:16|2613.36
19:36:18|2613.14
19:36:20|2613.48
19:36:20|2613.42
19:36:21|2613.41
19:36:23|2613.28
19:36:23|2613.27
19:36:24|2612.89
19:36:26|2612.86
19:36:26|2612.86
19:36:27|2612.1
19:36:28|2612.1
19:36:29|2611.72
19:36:30|2611.34
19:36:31|2610.59
19:36:32|2610.05
19:36:33|2610.26
19:36:34|2610.03
19:36:36|2611.16
19:36:37|2610.95
19:36:38|2610.74
19:36:39|2610.06
19:36:40|2610.36
19:36:41|2609.84
19:36:42|2609.84
19:36:43|2610.49
19:36:44|2610.23
19:36:45|2609.64
19:36:46|2608.
19:36:47|2607.75
19:36:48|2608.01
19:36:49|2607.97
19:36:50|2607.28
19:36:51|2608.46
19:36:53|2608.34
19:36:54|2607.29
19:36:54|2606.92
19:36:56|2606.56
19:36:57|2606.73
19:36:58|2606.93
19:36:59|2606.99
19:37:00|2606.91
19:37:00|2606.93
19:37:01|2606.93
19:37:03|2606.66
19:37:05|2608.57
19:37:06|2608.34
19:37:07|2607.78
19:37:09|2606.57
19:37:10|2606.33
19:37:11|2606.5
19:37:13|2606.18
19:37:15|2605.91
19:37:15|2606.36
19:37:17|2606.43
19:37:17|2606.51
19:37:19|2606.51
19:37:19|2606.52
19:37:20|2606.4
19:37:21|2606.53
19:37:22|2606.57
19:37:24|2606.73
19:37:25|2606.66
19:37:26|2606.57
19:37:27|2606.57
19:37:28|2606.6
19:37:29|2606.4
19:37:30|2605.87
19:37:31|2606.22
19:37:32|2606.53
19:37:33|2606.2
19:37:34|2606.17
19:37:35|2606.47
19:37:36|2606.48
19:37:37|2606.49
19:37:38|2606.59
19:37:39|2606.62
19:37:40|2607.26
19:37:41|2607.84
19:37:42|2608.13
19:37:43|2608.35
19:37:44|2608.79
19:37:45|2607.96
19:37:46|2608.13
19:37:47|2607.71
19:37:48|2607.98
19:37:50|2607.98
19:37:52|2607.49
19:37:52|2608.53
19:37:53|2608.08
19:37:55|2607.6
19:37:56|2607.6
19:37:57|2607.6
19:37:59|2608.73
19:38:00|2609.36
19:38:01|2609.56
19:38:02|2609.29
19:38:03|2609.03
19:38:04|2609.03
19:38:05|2609.14
19:38:06|2608.96
19:38:07|2608.66
19:38:08|2609.06
19:38:09|2609.03
19:38:10|2609.3
19:38:11|2609.3
19:38:12|2607.99
19:38:13|2607.99
19:38:14|2608.47
19:38:15|2608.19
19:38:16|2608.19
19:38:17|2607.99
19:38:18|2607.99
19:38:19|2608.19
19:38:20|2607.96
19:38:21|2608.18
19:38:23|2608.47
19:38:24|2608.48
19:38:25|2608.56
19:38:26|2608.57
19:38:27|2608.72
19:38:28|2608.42
19:38:29|2608.58
19:38:30|2608.82
19:38:31|2608.67
19:38:32|2608.67
19:38:33|2608.67
19:38:34|2608.45
19:38:35|2608.13
19:38:36|2608.26
19:38:37|2608.
19:38:38|2608.25
19:38:39|2608.64
19:38:40|2608.78
19:38:41|2608.78
19:38:42|2608.78
19:38:43|2608.78
19:38:44|2608.97
19:38:45|2609.
19:38:46|2609.63
19:38:47|2609.43
19:38:48|2609.44
19:38:49|2609.42
19:38:50|2609.
19:38:51|2608.01
19:38:53|2608.01
19:38:53|2607.78
19:38:54|2607.78
19:38:55|2607.57
19:38:57|2607.72
19:38:58|2607.63
19:38:58|2607.94
19:38:59|2607.01
19:39:00|2606.48
19:39:02|2607.05
19:39:02|2607.05
19:39:04|2607.05
19:39:04|2607.31
19:39:06|2607.05
19:39:06|2606.59
19:39:07|2606.49
19:39:09|2606.71
19:39:10|2606.9
19:39:11|2606.9
19:39:12|2606.57
19:39:13|2606.57
19:39:14|2606.57
19:39:16|2606.02
19:39:16|2605.85
19:39:18|2605.97
19:39:20|2606.44
19:39:20|2606.13
19:39:22|2605.99
19:39:23|2606.19
19:39:25|2606.41
19:39:26|2606.38
19:39:26|2606.22
19:39:27|2606.22
19:39:28|2605.72
19:39:29|2605.73
19:39:30|2605.98
19:39:33|2605.98
19:39:33|2605.06
19:39:34|2605.26
19:39:35|2604.12
19:39:36|2603.65
19:39:38|2603.52
19:39:39|2603.52
19:39:40|2604.47
19:39:41|2604.95
19:39:42|2604.73
19:39:43|2604.74
19:39:44|2604.36
19:39:45|2603.77
19:39:46|2604.26
19:39:47|2604.26
19:39:48|2603.95
19:39:49|2603.94
19:39:50|2604.19
19:39:51|2604.27
19:39:52|2604.45
19:39:54|2604.51
19:39:55|2604.49
19:39:56|2604.52
19:39:57|2604.9
19:39:58|2604.9
19:39:59|2604.9
19:40:01|2604.85
19:40:02|2604.88
19:40:03|2604.68
19:40:03|2604.7
19:40:06|2603.42
19:40:07|2603.48
19:40:08|2603.35
19:40:09|2603.84
19:40:10|2603.81
19:40:11|2603.81
19:40:12|2603.6
19:40:14|2603.6
19:40:15|2603.61
19:40:15|2604.16
19:40:17|2604.52
19:40:18|2604.53
19:40:20|2604.17
19:40:21|2604.17
19:40:21|2603.01
19:40:22|2602.79
19:40:23|2602.78
19:40:24|2603.01
19:40:27|2603.59
19:40:27|2603.59
19:40:28|2601.82
19:40:29|2601.94
19:40:30|2601.88
19:40:32|2602.08
19:40:33|2601.41
19:40:34|2601.74
19:40:35|2601.6
19:40:36|2601.35
19:40:37|2601.59
19:40:38|2601.2
19:40:39|2599.01
19:40:40|2600.41
19:40:41|2600.93
19:40:42|2600.73
19:40:44|2600.99
19:40:44|2600.99
19:40:45|2600.43
19:40:46|2601.22
19:40:47|2602.27
19:40:48|2601.16
19:40:50|2601.14
19:40:50|2601.14
19:40:51|2601.14
19:40:52|2600.94
19:40:55|2601.13
19:40:55|2600.42
19:40:56|2600.01
19:40:57|2600.02
19:40:58|2600.01
19:40:59|2600.
19:41:00|2600.05
19:41:01|2600.
19:41:02|2600.
19:41:03|2599.97
19:41:04|2599.97
19:41:06|2599.63
19:41:07|2599.96
19:41:08|2599.97
19:41:09|2599.7
19:41:10|2599.39
19:41:11|2598.86
19:41:13|2598.85
19:41:15|2599.86
19:41:15|2599.57
19:41:16|2599.54
19:41:17|2598.84
19:41:19|2599.18
19:41:19|2599.17
19:41:20|2598.84
19:41:22|2599.05
19:41:23|2599.14
19:41:24|2599.15
19:41:25|2599.97
19:41:26|2599.56
19:41:27|2599.81
19:41:28|2599.97
19:41:29|2599.97
19:41:30|2596.02
19:41:31|2595.24
19:41:32|2596.35
19:41:33|2597.29
19:41:35|2596.92
19:41:36|2596.68
19:41:38|2597.1
19:41:38|2596.77
19:41:40|2596.8
19:41:41|2595.79
19:41:42|2595.62
19:41:43|2596.46
19:41:44|2596.8
19:41:45|2596.35
19:41:46|2596.79
19:41:47|2595.75
19:41:48|2595.24
19:41:49|2595.29
19:41:50|2594.82
19:41:51|2595.42
19:41:52|2595.42
19:41:53|2596.17
19:41:54|2595.83
19:41:55|2595.47
19:41:56|2595.81
19:41:58|2595.36
19:41:59|2594.95
19:41:59|2594.95
19:42:01|2594.29
19:42:03|2594.63
19:42:04|2594.74
19:42:05|2594.75
19:42:07|2594.82
19:42:09|2594.85
19:42:09|2594.85
19:42:10|2594.49
19:42:11|2594.95
19:42:12|2595.46
19:42:13|2595.9
19:42:15|2598.11
19:42:16|2599.1
19:42:18|2597.95
19:42:18|2596.98
19:42:20|2596.97
19:42:20|2597.39
19:42:22|2597.73
19:42:23|2597.26
19:42:23|2597.6
19:42:25|2598.27
19:42:25|2598.7
19:42:26|2598.24
19:42:28|2598.24
19:42:29|2596.28
19:42:29|2596.3
19:42:31|2596.66
19:42:31|2595.44
19:42:33|2595.44
19:42:34|2596.65
19:42:34|2596.35
19:42:36|2596.1
19:42:37|2596.41
19:42:38|2596.52
19:42:38|2596.52
19:42:39|2596.96
19:42:41|2596.51
19:42:42|2595.99
19:42:42|2596.88
19:42:44|2597.38
19:42:45|2597.38
19:42:45|2597.69
19:42:46|2597.68
19:42:47|2597.52
19:42:49|2597.68
19:42:49|2598.25
19:42:50|2598.28
19:42:52|2598.28
19:42:52|2598.89
19:42:53|2598.89
19:42:54|2598.71
19:42:56|2599.63
19:42:57|2599.2
19:42:58|2599.69
19:42:59|2598.72
19:43:01|2599.01
19:43:02|2598.79
19:43:03|2598.72
19:43:05|2597.69
19:43:07|2598.27
19:43:08|2597.84
19:43:08|2597.84
19:43:09|2597.54
19:43:11|2597.64
19:43:13|2597.31
19:43:13|2597.27
19:43:15|2597.26
19:43:15|2596.65
19:43:17|2596.65
19:43:19|2596.63
19:43:19|2596.63
19:43:22|2596.93
19:43:22|2597.24
19:43:23|2596.75
19:43:24|2596.64
19:43:25|2596.66
19:43:26|2597.04
19:43:27|2597.04
19:43:29|2597.68
19:43:29|2598.34
19:43:30|2599.1
19:43:31|2599.1
19:43:32|2599.09
19:43:33|2598.77
19:43:34|2599.11
19:43:35|2599.11
19:43:36|2599.75
19:43:37|2599.75
19:43:38|2599.08
19:43:39|2598.84
19:43:40|2598.53
19:43:41|2598.66
19:43:42|2597.59
19:43:43|2597.54
19:43:44|2597.54
19:43:45|2597.83
19:43:46|2598.15
19:43:47|2598.39
19:43:48|2598.73
19:43:49|2598.68
19:43:50|2598.68
19:43:51|2598.44
19:43:52|2597.52
19:43:53|2598.16
19:43:54|2598.
19:43:55|2598.15
19:43:57|2597.41
19:43:57|2596.08
19:43:59|2596.5
19:44:00|2596.51
19:44:00|2597.69
19:44:01|2597.13
19:44:03|2597.13
19:44:03|2597.13
19:44:05|2597.13
19:44:06|2597.67
19:44:08|2597.67
19:44:09|2597.34
19:44:09|2596.87
19:44:10|2596.86
19:44:12|2596.09
19:44:14|2596.07
19:44:15|2596.26
19:44:15|2596.47
19:44:17|2596.47
19:44:18|2596.43
19:44:18|2596.87
19:44:20|2597.07
19:44:21|2596.2
19:44:22|2596.2
19:44:23|2596.2
19:44:25|2596.51
19:44:27|2596.81
19:44:27|2596.
19:44:29|2596.01
19:44:30|2596.
19:44:31|2595.67
19:44:32|2595.48
19:44:33|2595.48
19:44:34|2596.02
19:44:35|2596.33
19:44:36|2596.6
19:44:37|2596.61
19:44:38|2596.39
19:44:40|2596.23
19:44:42|2596.4
19:44:42|2596.4
19:44:43|2596.39
19:44:45|2596.39
19:44:45|2596.4
19:44:46|2596.41
19:44:48|2596.85
19:44:48|2596.73
19:44:49|2596.46
19:44:50|2596.54
19:44:51|2596.92
19:44:52|2596.62
19:44:53|2596.62
19:44:54|2596.99
19:44:55|2595.87
19:44:56|2595.42
19:44:57|2595.49
19:44:58|2595.69
19:44:59|2596.2
19:45:01|2595.62
19:45:01|2595.5
19:45:02|2595.94
19:45:05|2595.4
19:45:05|2596.01
19:45:07|2596.05
19:45:08|2596.53
19:45:09|2596.53
19:45:10|2597.04
19:45:11|2597.75
19:45:12|2597.26
19:45:13|2597.61
19:45:15|2597.37
19:45:16|2597.56
19:45:17|2598.03
19:45:18|2599.11
19:45:19|2599.17
19:45:20|2599.29
19:45:21|2599.29
19:45:23|2597.89
19:45:24|2597.62
19:45:24|2597.22
19:45:27|2597.28
19:45:27|2597.28
19:45:28|2597.28
19:45:29|2596.47
19:45:30|2594.49
19:45:32|2595.44
19:45:32|2594.95
19:45:33|2594.24
19:45:34|2594.54
19:45:36|2594.59
19:45:37|2595.32
19:45:37|2594.56
19:45:39|2594.72
19:45:40|2594.57
19:45:40|2594.38
19:45:41|2593.79
19:45:42|2594.27
19:45:43|2593.65
19:45:44|2593.79
19:45:45|2594.09
19:45:46|2593.82
19:45:47|2592.48
19:45:48|2593.58
19:45:49|2593.4
19:45:50|2593.02
19:45:51|2592.43
19:45:52|2592.79
19:45:54|2591.05
19:45:54|2591.4
19:45:55|2592.39
19:45:56|2592.88
19:45:58|2592.51
19:45:58|2592.88
19:46:00|2592.88
19:46:00|2592.38
19:46:03|2592.13
19:46:04|2592.23
19:46:06|2592.41
19:46:07|2592.51
19:46:08|2592.89
19:46:08|2593.03
19:46:11|2592.86
19:46:11|2592.95
19:46:13|2592.1
19:46:13|2591.99
19:46:14|2592.16
19:46:15|2592.92
19:46:16|2591.86
19:46:17|2592.41
19:46:19|2592.4
19:46:19|2592.41
19:46:20|2592.59
19:46:22|2591.44
19:46:24|2591.24
19:46:25|2591.45
19:46:26|2591.46
19:46:27|2591.54
19:46:28|2591.75
19:46:29|2592.09
19:46:31|2592.32
19:46:31|2591.28
19:46:32|2591.67
19:46:33|2591.98
19:46:35|2591.22
19:46:37|2591.22
19:46:37|2591.28
19:46:38|2591.08
19:46:40|2591.27
19:46:40|2591.68
19:46:41|2594.38
19:46:43|2595.61
19:46:44|2595.86
19:46:45|2596.58
19:46:46|2595.54
19:46:47|2595.84
19:46:48|2595.77
19:46:49|2595.03
19:46:50|2594.71
19:46:51|2594.23
19:46:52|2594.3
19:46:53|2594.29
19:46:54|2594.42
19:46:55|2594.3
19:46:56|2593.88
19:46:57|2594.28
19:46:58|2595.08
19:47:00|2594.52
19:47:01|2594.88
19:47:02|2594.54
19:47:03|2595.1
19:47:04|2595.33
19:47:05|2595.
19:47:07|2595.85
19:47:08|2595.99
19:47:10|2596.63
19:47:11|2597.5
19:47:12|2598.09
19:47:13|2598.52
19:47:13|2599.45
19:47:14|2598.33
19:47:15|2598.47
19:47:16|2598.3
19:47:18|2597.65
19:47:19|2597.92
19:47:21|2597.6
19:47:21|2597.44
19:47:22|2597.24
19:47:23|2596.87
19:47:24|2596.43
19:47:25|2596.8
19:47:27|2596.73
19:47:29|2597.17
19:47:29|2597.05
19:47:31|2596.69
19:47:33|2596.67
19:47:33|2596.87
19:47:34|2596.05
19:47:35|2595.16
19:47:36|2595.16
19:47:37|2594.85
19:47:38|2595.75
19:47:39|2595.96
19:47:40|2595.96
19:47:41|2595.93
19:47:42|2595.65
19:47:43|2596.56
19:47:44|2595.86
19:47:45|2595.86
19:47:46|2594.71
19:47:47|2595.75
19:47:48|2596.1
19:47:49|2596.09
19:47:50|2595.87
19:47:51|2595.86
19:47:52|2595.98
19:47:53|2596.37
19:47:54|2596.36
19:47:55|2596.38
19:47:56|2596.07
19:47:57|2596.37
19:47:58|2596.24
19:47:59|2596.01
19:48:01|2595.12
19:48:02|2595.12
19:48:03|2595.12
19:48:04|2595.56
19:48:06|2595.56
19:48:06|2595.86
19:48:08|2596.27
19:48:08|2596.87
19:48:10|2596.87
19:48:11|2596.87
19:48:12|2597.
19:48:14|2597.02
19:48:15|2596.88
19:48:15|2595.64
19:48:17|2595.32
19:48:18|2595.79
19:48:19|2596.69
19:48:20|2595.36
19:48:21|2595.65
19:48:22|2595.83
19:48:23|2596.73
19:48:23|2596.77
19:48:26|2596.4
19:48:26|2596.77
19:48:27|2596.76
19:48:28|2596.78
19:48:29|2596.78
19:48:30|2596.16
19:48:32|2596.51
19:48:33|2595.66
19:48:34|2596.04
19:48:35|2596.06
19:48:36|2596.51
19:48:37|2597.14
19:48:38|2597.19
19:48:39|2597.19
19:48:40|2597.62
19:48:41|2596.86
19:48:42|2596.71
19:48:43|2596.71
19:48:44|2596.84
19:48:45|2596.84
19:48:47|2597.67
19:48:47|2597.64
19:48:48|2596.81
19:48:50|2596.95
19:48:51|2596.95
19:48:52|2597.23
19:48:53|2596.99
19:48:54|2596.39
19:48:54|2596.12
19:48:56|2596.11
19:48:58|2595.54
19:48:59|2596.78
19:48:59|2596.67
19:49:00|2596.44
19:49:01|2596.45
19:49:02|2596.44
19:49:03|2596.44
19:49:05|2596.58
19:49:05|2595.93
19:49:06|2596.32
19:49:07|2596.02
19:49:09|2596.
19:49:11|2595.38
19:49:12|2595.14
19:49:12|2595.07
19:49:13|2595.14
19:49:14|2595.13
19:49:16|2595.93
19:49:17|2595.93
19:49:18|2595.97
19:49:19|2595.97
19:49:20|2595.97
19:49:21|2595.97
19:49:23|2595.97
19:49:23|2596.46
19:49:24|2596.45
19:49:25|2596.41
19:49:26|2596.41
19:49:27|2596.41
19:49:28|2596.41
19:49:29|2596.5
19:49:30|2596.44
19:49:31|2596.34
19:49:32|2596.33
19:49:33|2596.11
19:49:34|2596.04
19:49:36|2596.04
19:49:37|2596.04
19:49:38|2596.04
19:49:39|2596.34
19:49:40|2596.45
19:49:41|2596.45
19:49:42|2595.43
19:49:43|2595.43
19:49:44|2595.
19:49:45|2595.09
19:49:46|2595.
19:49:47|2594.71
19:49:48|2595.57
19:49:49|2596.31
19:49:50|2597.02
19:49:51|2596.88
19:49:52|2597.09
19:49:53|2596.62
19:49:54|2596.61
19:49:55|2596.56
19:49:56|2596.25
19:49:57|2596.64
19:49:58|2595.68
19:49:59|2595.68
19:50:00|2595.42
19:50:01|2595.42
19:50:02|2595.95
19:50:03|2595.51
19:50:04|2595.51
19:50:05|2595.66
19:50:07|2595.66
19:50:09|2595.18
19:50:10|2594.8
19:50:12|2594.2
19:50:13|2594.41
19:50:14|2594.45
19:50:14|2594.45
19:50:16|2594.61
19:50:18|2594.59
19:50:18|2594.6
19:50:19|2594.61
19:50:20|2594.61
19:50:21|2594.61
19:50:22|2594.56
19:50:24|2594.05
19:50:24|2594.58
19:50:26|2594.58
19:50:26|2594.58
19:50:27|2594.57
19:50:29|2594.05
19:50:31|2594.05
19:50:31|2594.59
19:50:32|2594.59
19:50:33|2593.77
19:50:34|2593.78
19:50:35|2593.89
19:50:36|2593.8
19:50:37|2594.36
19:50:38|2593.75
19:50:39|2594.28
19:50:40|2594.04
19:50:41|2594.04
19:50:42|2594.04
19:50:43|2594.04
19:50:45|2594.27
19:50:45|2594.27
19:50:46|2593.94
19:50:47|2594.28
19:50:48|2594.64
19:50:49|2595.5
19:50:50|2596.13
19:50:51|2596.05
19:50:52|2595.77
19:50:53|2594.82
19:50:54|2594.87
19:50:55|2595.1
19:50:57|2595.1
19:50:57|2595.1
19:50:58|2595.29
19:50:59|2594.64
19:51:00|2594.75
19:51:01|2594.79
19:51:02|2594.48
19:51:03|2594.81
19:51:05|2595.77
19:51:05|2594.79
19:51:07|2594.79
19:51:08|2595.38
19:51:08|2594.87
19:51:09|2594.83
19:51:11|2594.83
19:51:12|2595.22
19:51:13|2594.07
19:51:14|2594.08
19:51:15|2594.22
19:51:17|2595.14
19:51:19|2595.11
19:51:20|2595.22
19:51:20|2595.22
19:51:22|2595.11
19:51:23|2594.84
19:51:23|2594.96
19:51:24|2594.96
19:51:26|2595.84
19:51:26|2595.85
19:51:28|2595.32
19:51:29|2594.95
19:51:29|2595.18
19:51:31|2595.7
19:51:33|2595.7
19:51:33|2595.7
19:51:34|2595.91
19:51:36|2595.48
19:51:36|2595.89
19:51:37|2597.
19:51:39|2596.7
19:51:39|2596.99
19:51:40|2596.99
19:51:41|2596.99
19:51:42|2596.63
19:51:44|2596.51
19:51:44|2596.24
19:51:45|2596.88
19:51:46|2595.86
19:51:47|2595.1
19:51:48|2595.49
19:51:49|2595.21
19:51:50|2595.46
19:51:51|2595.63
19:51:52|2595.62
19:51:54|2595.63
19:51:54|2595.53
19:51:55|2595.53
19:51:57|2595.52
19:51:57|2595.82
19:51:58|2595.8
19:52:00|2595.64
19:52:00|2595.63
19:52:02|2595.11
19:52:03|2595.33
19:52:04|2595.11
19:52:06|2595.1
19:52:07|2595.01
19:52:08|2595.01
19:52:10|2595.
19:52:12|2594.62
19:52:13|2595.09
19:52:14|2595.46
19:52:15|2596.48
19:52:16|2596.48
19:52:17|2596.43
19:52:18|2596.32
19:52:19|2596.24
19:52:20|2596.29
19:52:21|2596.
19:52:22|2596.
19:52:23|2596.
19:52:24|2596.21
19:52:25|2597.05
19:52:26|2597.2
19:52:27|2597.39
19:52:28|2597.39
19:52:29|2597.39
19:52:30|2597.42
19:52:31|2597.71
19:52:32|2598.21
19:52:33|2598.34
19:52:34|2597.71
19:52:35|2597.77
19:52:36|2597.93
19:52:37|2597.93
19:52:38|2597.1
19:52:39|2597.1
19:52:40|2597.4
19:52:41|2597.4
19:52:42|2597.09
19:52:43|2597.09
19:52:44|2597.09
19:52:45|2597.09
19:52:46|2597.09
19:52:47|2597.09
19:52:48|2597.09
19:52:50|2597.08
19:52:51|2597.09
19:52:51|2597.09
19:52:53|2597.08
19:52:53|2597.09
19:52:54|2597.08
19:52:56|2597.09
19:52:57|2597.08
19:52:57|2597.71
19:52:58|2597.73
19:53:00|2597.19
19:53:01|2597.18
19:53:02|2597.18
19:53:03|2596.75
19:53:04|2596.9
19:53:05|2596.9
19:53:07|2596.9
19:53:07|2595.41
19:53:10|2595.41
19:53:10|2595.4
19:53:12|2595.4
19:53:13|2595.41
19:53:14|2595.37
19:53:15|2594.79
19:53:16|2594.78
19:53:17|2594.78
19:53:19|2595.39
19:53:19|2595.4
19:53:20|2595.39
19:53:21|2595.39
19:53:22|2595.08
19:53:23|2595.4
19:53:24|2595.4
19:53:25|2595.08
19:53:27|2595.
19:53:27|2595.
19:53:28|2595.62
19:53:29|2595.11
19:53:30|2595.11
19:53:32|2595.07
19:53:32|2595.7
19:53:34|2596.92
19:53:34|2596.04
19:53:35|2595.89
19:53:36|2596.17
19:53:37|2596.49
19:53:38|2596.45
19:53:39|2596.45
19:53:41|2596.45
19:53:41|2596.51
19:53:42|2596.38
19:53:43|2596.73
19:53:45|2596.73
19:53:45|2597.
19:53:47|2596.74
19:53:48|2597.
19:53:49|2596.99
19:53:50|2596.98
19:53:51|2596.74
19:53:52|2596.73
19:53:53|2596.65
19:53:54|2596.43
19:53:55|2597.
19:53:56|2596.99
19:53:57|2597.
19:53:58|2596.99
19:53:59|2596.99
19:54:00|2597.19
19:54:01|2597.1
19:54:02|2597.05
19:54:03|2597.01
19:54:04|2596.44
19:54:05|2595.7
19:54:06|2595.
19:54:07|2594.94
19:54:08|2594.75
19:54:10|2596.15
19:54:10|2596.39
19:54:12|2595.93
19:54:14|2595.55
19:54:15|2595.5
19:54:16|2595.49
19:54:17|2595.53
19:54:18|2595.8
19:54:19|2595.8
19:54:20|2595.58
19:54:22|2595.62
19:54:23|2595.62
19:54:24|2595.62
19:54:25|2595.77
19:54:25|2595.94
19:54:27|2596.2
19:54:28|2596.2
19:54:29|2596.17
19:54:30|2596.17
19:54:31|2595.08
19:54:32|2595.28
19:54:33|2595.28
19:54:34|2595.27
19:54:36|2595.21
19:54:37|2594.26
19:54:38|2594.26
19:54:38|2594.28
19:54:39|2595.35
19:54:41|2595.49
19:54:42|2595.51
19:54:43|2595.52
19:54:44|2595.28
19:54:45|2595.21
19:54:46|2595.1
19:54:47|2594.93
19:54:48|2594.82
19:54:49|2594.82
19:54:50|2595.
19:54:50|2594.61
19:54:51|2594.49
19:54:53|2594.18
19:54:53|2595.5
19:54:55|2596.56
19:54:56|2597.54
19:54:56|2597.5
19:54:58|2597.53
19:54:58|2597.53
19:54:59|2597.53
19:55:00|2597.14
19:55:01|2596.54
19:55:03|2596.54
19:55:05|2596.79
19:55:05|2596.74
19:55:06|2596.78
19:55:08|2596.77
19:55:10|2596.58
19:55:12|2596.54
19:55:14|2595.84
19:55:14|2596.74
19:55:15|2596.77
19:55:16|2596.76
19:55:18|2596.85
19:55:18|2598.97
19:55:19|2599.08
19:55:20|2599.99
19:55:21|2601.85
19:55:23|2603.2
19:55:23|2603.76
19:55:24|2602.54
19:55:25|2602.48
19:55:27|2602.55
19:55:28|2601.58
19:55:29|2601.53
19:55:30|2601.33
19:55:31|2601.38
19:55:32|2601.34
19:55:33|2601.33
19:55:34|2601.74
19:55:35|2603.99
19:55:36|2604.16
19:55:37|2604.25
19:55:38|2605.02
19:55:39|2605.2
19:55:40|2604.31
19:55:41|2604.53
19:55:42|2603.89
19:55:43|2603.25
19:55:44|2604.24
19:55:45|2604.25
19:55:46|2604.23
19:55:47|2603.71
19:55:48|2603.76
19:55:49|2603.02
19:55:50|2602.87
19:55:51|2603.11
19:55:52|2602.43
19:55:53|2602.58
19:55:54|2602.65
19:55:55|2602.84
19:55:56|2602.8
19:55:57|2602.29
19:55:58|2602.29
19:55:59|2602.29
19:56:00|2601.55
19:56:01|2600.8
19:56:02|2600.99
19:56:03|2600.88
19:56:04|2600.88
19:56:05|2600.6
19:56:06|2599.14
19:56:08|2600.06
19:56:09|2600.06
19:56:11|2599.77
19:56:11|2599.49
19:56:13|2599.65
19:56:14|2599.76
19:56:15|2600.
19:56:16|2600.
19:56:17|2599.93
19:56:18|2600.65
19:56:19|2601.29
19:56:20|2601.86
19:56:21|2602.07
19:56:22|2602.07
19:56:24|2601.87
19:56:26|2600.91
19:56:27|2601.99
19:56:28|2601.88
19:56:30|2601.97
19:56:31|2601.36
19:56:32|2601.83
19:56:33|2601.18
19:56:34|2600.94
19:56:35|2601.2
19:56:36|2601.43
19:56:37|2601.43
19:56:38|2601.51
19:56:39|2602.08
19:56:40|2603.05
19:56:41|2602.7
19:56:42|2602.7
19:56:43|2602.7
19:56:44|2602.7
19:56:45|2602.42
19:56:47|2601.65
19:56:48|2601.47
19:56:49|2601.47
19:56:50|2601.47
19:56:50|2601.47
19:56:51|2601.7
19:56:53|2601.7
19:56:53|2601.43
19:56:55|2601.17
19:56:55|2601.36
19:56:56|2601.36
19:56:58|2600.46
19:56:59|2600.7
19:57:00|2600.95
19:57:01|2600.46
19:57:02|2600.62
19:57:03|2600.53
19:57:03|2600.45
19:57:05|2600.46
19:57:05|2601.1
19:57:07|2601.1
19:57:08|2601.1
19:57:09|2601.1
19:57:11|2600.13
19:57:12|2600.45
19:57:13|2600.45
19:57:14|2600.72
19:57:16|2600.72
19:57:17|2601.13
19:57:18|2601.14
19:57:19|2600.79
19:57:20|2600.44
19:57:21|2600.07
19:57:22|2600.07
19:57:24|2600.09
19:57:25|2600.07
19:57:26|2600.24
19:57:27|2600.06
19:57:28|2600.06
19:57:29|2600.07
19:57:30|2600.07
19:57:31|2600.07
19:57:32|2600.08
19:57:33|2600.07
19:57:34|2600.14
19:57:36|2600.14
19:57:37|2600.14
19:57:38|2600.07
19:57:39|2600.07
19:57:40|2600.07
19:57:41|2600.07
19:57:42|2600.07
19:57:43|2600.08
19:57:44|2600.08
19:57:45|2600.08
19:57:46|2600.08
19:57:47|2600.08
19:57:48|2600.09
19:57:49|2600.13
19:57:50|2600.08
19:57:51|2600.08
19:57:52|2600.08
19:57:53|2600.08
19:57:54|2600.08
19:57:55|2601.04
19:57:56|2601.04
19:57:57|2600.65
19:57:58|2600.5
19:57:59|2600.08
19:58:00|2600.
19:58:01|2600.9
19:58:02|2601.
19:58:03|2601.
19:58:04|2601.
19:58:05|2600.03
19:58:06|2600.27
19:58:07|2600.27
19:58:08|2600.25
19:58:09|2600.25
19:58:10|2600.05
19:58:11|2599.99
19:58:13|2600.
19:58:15|2600.54
19:58:16|2600.7
19:58:18|2600.54
19:58:18|2600.54
19:58:20|2600.77
19:58:21|2600.77
19:58:22|2600.58
19:58:23|2600.38
19:58:25|2600.26
19:58:26|2600.26
19:58:27|2600.26
19:58:29|2600.26
19:58:30|2600.26
19:58:30|2600.26
19:58:31|2600.56
19:58:32|2600.34
19:58:34|2600.26
19:58:34|2600.
19:58:35|2600.
19:58:36|2600.
19:58:38|2600.
19:58:39|2600.
19:58:40|2600.3
19:58:40|2600.46
19:58:42|2600.47
19:58:42|2600.47
19:58:43|2600.47
19:58:45|2600.01
19:58:47|2600.
19:58:47|2599.08
19:58:48|2598.62
19:58:50|2598.62
19:58:50|2598.79
19:58:51|2598.32
19:58:52|2598.32
19:58:53|2598.27
19:58:54|2598.27
19:58:55|2598.27
19:58:56|2598.27
19:58:57|2598.61
19:58:58|2598.61
19:58:59|2598.61
19:59:00|2598.54
19:59:01|2599.18
19:59:02|2599.23
19:59:03|2599.23
19:59:04|2599.12
19:59:05|2598.61
19:59:06|2598.07
19:59:07|2598.07
19:59:08|2598.07
19:59:09|2598.46
19:59:10|2598.46
19:59:12|2598.46
19:59:14|2598.88
19:59:14|2598.88
19:59:16|2599.67
19:59:17|2599.87
19:59:19|2599.25
19:59:20|2599.14
19:59:21|2599.14
19:59:21|2599.28
19:59:23|2599.88
19:59:24|2599.89
19:59:25|2599.85
19:59:25|2599.81
19:59:28|2599.83
19:59:29|2599.8
19:59:29|2599.58
19:59:30|2599.4
19:59:31|2599.4
19:59:32|2599.75
19:59:33|2600.
19:59:34|2600.94
19:59:35|2600.19
19:59:37|2600.07
19:59:37|2600.07
19:59:38|2600.07
19:59:39|2600.07
19:59:41|2600.07
19:59:42|2599.58
19:59:42|2599.27
19:59:43|2599.27
19:59:44|2599.27
19:59:46|2599.26
19:59:46|2599.26
19:59:48|2599.26
19:59:48|2599.27
19:59:50|2599.42
19:59:51|2599.43
19:59:51|2599.15
19:59:52|2599.26
19:59:53|2599.41
19:59:54|2599.46
19:59:55|2599.45
19:59:56|2599.45
19:59:57|2599.45
19:59:58|2598.54
20:00:00|2598.54
20:00:00|2598.15
20:00:01|2598.14
20:00:03|2599.07
20:00:03|2599.27
20:00:05|2599.47
20:00:06|2599.96
20:00:08|2600.93
20:00:08|2600.44
20:00:09|2600.94
20:00:10|2601.49
20:00:11|2602.16
20:00:13|2601.86
20:00:15|2602.49
20:00:17|2601.89
20:00:17|2600.99
20:00:19|2601.28
20:00:20|2600.48
20:00:21|2600.98
20:00:22|2600.97
20:00:23|2600.97
20:00:24|2600.98
20:00:25|2601.83
20:00:26|2601.59
20:00:27|2601.58
20:00:28|2601.33
20:00:29|2601.01
20:00:30|2600.91
20:00:32|2600.45
20:00:34|2600.72
20:00:35|2599.67
20:00:35|2599.67
20:00:37|2599.88
20:00:38|2598.54
20:00:39|2598.55
20:00:40|2598.55
20:00:41|2598.55
20:00:42|2598.07
20:00:44|2598.11
20:00:44|2598.36
20:00:45|2598.09
20:00:46|2597.44
20:00:47|2597.43
20:00:48|2597.43
20:00:50|2598.11
20:00:50|2598.11
20:00:51|2597.82
20:00:52|2597.44
20:00:53|2597.73
20:00:54|2597.73
20:00:56|2597.68
20:00:57|2597.72
20:00:57|2597.52
20:00:58|2597.4
20:00:59|2597.4
20:01:00|2597.41
20:01:01|2597.4
20:01:02|2597.41
20:01:03|2597.11
20:01:04|2596.76
20:01:05|2597.27
20:01:06|2595.96
20:01:07|2594.53
20:01:08|2594.43
20:01:10|2594.43
20:01:11|2594.16
20:01:12|2594.72
20:01:13|2594.72
20:01:15|2594.66
20:01:16|2594.67
20:01:18|2594.7
20:01:18|2594.67
20:01:20|2594.67
20:01:21|2594.05
20:01:23|2594.05
20:01:23|2594.4
20:01:25|2594.57
20:01:25|2594.55
20:01:27|2594.82
20:01:28|2594.4
20:01:30|2594.39
20:01:32|2594.85
20:01:32|2594.37
20:01:33|2594.37
20:01:35|2594.27
20:01:36|2593.11
20:01:36|2593.53
20:01:38|2593.91
20:01:39|2594.51
20:01:39|2593.73
20:01:41|2593.11
20:01:42|2593.73
20:01:42|2593.93
20:01:44|2593.92
20:01:46|2593.92
20:01:47|2593.85
20:01:47|2593.64
20:01:49|2594.06
20:01:49|2594.06
20:01:50|2593.82
20:01:51|2593.63
20:01:53|2593.62
20:01:54|2593.12
20:01:55|2593.94
20:01:56|2594.06
20:01:56|2593.93
20:01:57|2593.12
20:01:59|2593.47
20:02:00|2593.24
20:02:01|2593.47
20:02:01|2593.47
20:02:03|2593.48
20:02:04|2593.24
20:02:04|2593.24
20:02:06|2593.23
20:02:07|2593.48
20:02:08|2593.31
20:02:09|2593.88
20:02:10|2593.31
20:02:10|2593.18
20:02:11|2593.17
20:02:12|2592.92
20:02:13|2593.1
20:02:16|2593.09
20:02:17|2595.58
20:02:19|2593.82
20:02:20|2593.55
20:02:21|2592.1
20:02:22|2592.23
20:02:24|2592.62
20:02:25|2592.63
20:02:26|2592.79
20:02:28|2592.29
20:02:29|2592.24
20:02:30|2592.31
20:02:32|2591.84
20:02:33|2592.04
20:02:33|2592.03
20:02:35|2592.02
20:02:35|2592.04
20:02:38|2592.04
20:02:38|2592.03
20:02:40|2592.03
20:02:40|2592.04
20:02:41|2592.04
20:02:42|2592.04
20:02:44|2591.23
20:02:45|2591.34
20:02:46|2591.44
20:02:47|2591.64
20:02:49|2591.34
20:02:49|2591.48
20:02:50|2592.04
20:02:52|2592.04
20:02:53|2592.04
20:02:53|2592.57
20:02:56|2592.72
20:02:56|2592.67
20:02:58|2592.67
20:02:58|2591.7
20:03:00|2591.86
20:03:01|2591.27
20:03:02|2590.24
20:03:03|2589.
20:03:04|2589.3
20:03:05|2589.56
20:03:06|2589.33
20:03:07|2589.94
20:03:08|2589.75
20:03:09|2590.
20:03:10|2590.68
20:03:11|2590.1
20:03:11|2590.77
20:03:13|2590.9
20:03:14|2590.89
20:03:16|2590.89
20:03:17|2591.11
20:03:19|2590.44
20:03:21|2589.33
20:03:23|2591.04
20:03:24|2590.22
20:03:25|2590.31
20:03:26|2590.31
20:03:27|2590.28
20:03:29|2590.23
20:03:30|2590.02
20:03:31|2590.31
20:03:32|2590.
20:03:33|2590.31
20:03:34|2590.58
20:03:36|2590.3
20:03:37|2590.56
20:03:38|2590.27
20:03:39|2590.32
20:03:40|2590.6
20:03:40|2590.4
20:03:43|2590.28
20:03:43|2589.34
20:03:45|2589.42
20:03:46|2589.01
20:03:47|2588.57
20:03:48|2588.4
20:03:49|2588.92
20:03:50|2589.26
20:03:51|2588.98
20:03:52|2589.31
20:03:53|2589.69
20:03:54|2589.43
20:03:55|2589.9
20:03:56|2589.9
20:03:57|2589.91
20:03:58|2589.9
20:03:59|2589.9
20:04:00|2589.99
20:04:01|2589.17
20:04:02|2589.6
20:04:04|2590.77
20:04:05|2590.77
20:04:06|2590.78
20:04:07|2590.78
20:04:08|2590.69
20:04:09|2590.88
20:04:10|2590.68
20:04:11|2590.48
20:04:12|2590.48
20:04:13|2590.48
20:04:14|2590.49
20:04:16|2590.49
20:04:17|2590.7
20:04:18|2590.69
20:04:19|2590.72
20:04:20|2590.73
20:04:22|2590.73
20:04:24|2590.72
20:04:24|2590.74
20:04:26|2590.73
20:04:28|2589.91
20:04:29|2589.86
20:04:30|2589.93
20:04:31|2589.89
20:04:33|2589.89
20:04:34|2589.16
20:04:34|2589.
20:04:35|2589.16
20:04:36|2589.16
20:04:37|2589.16
20:04:39|2588.31
20:04:40|2588.98
20:04:40|2589.87
20:04:42|2590.43
20:04:43|2590.37
20:04:43|2590.73
20:04:45|2590.72
20:04:45|2590.73
20:04:46|2590.72
20:04:48|2590.31
20:04:48|2590.25
20:04:51|2590.43
20:04:51|2590.42
20:04:52|2590.43
20:04:53|2590.42
20:04:54|2590.42
20:04:55|2590.5
20:04:56|2590.5
20:04:57|2590.5
20:04:59|2590.5
20:04:59|2590.49
20:05:00|2590.5
20:05:01|2590.14
20:05:02|2591.52
20:05:03|2592.4
20:05:04|2592.96
20:05:05|2592.96
20:05:06|2592.29
20:05:07|2592.24
20:05:08|2592.33
20:05:10|2592.25
20:05:11|2591.62
20:05:12|2591.92
20:05:13|2591.92
20:05:15|2590.77
20:05:16|2590.77
20:05:17|2591.07
20:05:19|2591.62
20:05:21|2591.71
20:05:22|2592.19
20:05:23|2593.27
20:05:24|2593.59
20:05:25|2593.63
20:05:27|2593.45
20:05:28|2593.44
20:05:29|2593.44
20:05:30|2593.44
20:05:31|2592.82
20:05:32|2593.15
20:05:33|2593.14
20:05:34|2593.24
20:05:35|2593.21
20:05:36|2593.21
20:05:36|2593.47
20:05:38|2593.58
20:05:38|2593.58
20:05:40|2593.63
20:05:41|2593.71
20:05:41|2593.71
20:05:44|2593.85
20:05:45|2593.47
20:05:46|2593.86
20:05:48|2593.65
20:05:48|2593.66
20:05:50|2593.66
20:05:50|2593.65
20:05:51|2593.65
20:05:52|2593.92
20:05:53|2593.65
20:05:54|2593.65
20:05:55|2593.65
20:05:56|2592.67
20:05:57|2592.67
20:05:58|2591.99
20:05:59|2591.76
20:06:01|2591.45
20:06:02|2591.06
20:06:03|2590.9
20:06:04|2590.94
20:06:06|2591.51
20:06:06|2591.81
20:06:08|2592.96
20:06:09|2593.5
20:06:10|2593.5
20:06:11|2593.54
20:06:12|2592.74
20:06:13|2592.67
20:06:14|2592.67
20:06:16|2593.39
20:06:17|2593.5
20:06:18|2593.5
20:06:19|2593.95
20:06:21|2593.66
20:06:22|2593.66
20:06:22|2593.65
20:06:25|2593.65
20:06:27|2593.12
20:06:27|2592.83
20:06:28|2592.75
20:06:30|2592.74
20:06:31|2592.75
20:06:33|2592.74
20:06:34|2592.74
20:06:34|2592.74
20:06:35|2592.74
20:06:36|2592.75
20:06:38|2592.75
20:06:39|2592.75
20:06:39|2592.75
20:06:41|2592.75
20:06:42|2592.75
20:06:43|2592.75
20:06:44|2593.39
20:06:45|2593.39
20:06:46|2593.39
20:06:47|2594.01
20:06:48|2593.89
20:06:49|2593.9
20:06:50|2593.9
20:06:51|2593.9
20:06:52|2593.9
20:06:53|2593.9
20:06:54|2593.9
20:06:55|2593.9
20:06:56|2593.89
20:06:57|2593.89
20:06:58|2593.91
20:06:59|2593.91
20:07:00|2593.91
20:07:01|2594.06
20:07:02|2594.42
20:07:03|2594.42
20:07:04|2594.52
20:07:05|2595.
20:07:06|2595.12
20:07:07|2594.77
20:07:08|2595.74
20:07:09|2596.
20:07:10|2596.07
20:07:11|2596.07
20:07:12|2596.07
20:07:14|2596.79
20:07:14|2596.79
20:07:16|2595.95
20:07:16|2596.23
20:07:17|2596.22
20:07:18|2596.22
20:07:21|2596.22
20:07:21|2596.22
20:07:23|2596.23
20:07:23|2596.22
20:07:25|2596.23
20:07:26|2596.24
20:07:27|2596.41
20:07:28|2596.22
20:07:29|2594.56
20:07:30|2595.18
20:07:31|2595.26
20:07:32|2595.52
20:07:33|2595.29
20:07:34|2595.22
20:07:35|2595.21
20:07:36|2594.95
20:07:37|2594.6
20:07:38|2594.11
20:07:40|2594.44
20:07:41|2594.45
20:07:42|2594.54
20:07:43|2594.69
20:07:44|2594.71
20:07:45|2594.74
20:07:46|2594.74
20:07:47|2594.74
20:07:48|2594.75
20:07:49|2595.25
20:07:51|2595.54
20:07:52|2596.21
20:07:52|2596.2
20:07:53|2595.91
20:07:54|2595.68
20:07:55|2595.68
20:07:57|2595.68
20:07:58|2595.8
20:07:59|2595.82
20:08:00|2595.61
20:08:01|2595.4
20:08:02|2594.48
20:08:03|2594.55
20:08:04|2594.54
20:08:05|2594.41
20:08:06|2594.36
20:08:07|2594.59
20:08:08|2594.38
20:08:09|2594.38
20:08:10|2594.01
20:08:12|2593.54
20:08:12|2593.13
20:08:14|2593.13
20:08:15|2593.12
20:08:16|2593.12
20:08:17|2593.12
20:08:18|2593.13
20:08:19|2593.12
20:08:20|2593.13
20:08:22|2593.13
20:08:24|2593.55
20:08:26|2593.
20:08:27|2592.53
20:08:29|2593.31
20:08:29|2593.3
20:08:32|2593.3
20:08:32|2592.44
20:08:33|2592.46
20:08:35|2592.53
20:08:35|2592.59
20:08:36|2592.74
20:08:37|2593.41
20:08:38|2593.72
20:08:40|2593.96
20:08:41|2593.86
20:08:43|2592.01
20:08:44|2592.01
20:08:45|2592.01
20:08:45|2592.01
20:08:46|2592.32
20:08:49|2592.01
20:08:50|2592.36
20:08:50|2592.1
20:08:52|2592.45
20:08:52|2592.45
20:08:54|2592.57
20:08:55|2592.4
20:08:56|2593.15
20:08:57|2593.49
20:08:59|2593.27
20:08:59|2593.47
20:09:01|2593.27
20:09:02|2593.71
20:09:03|2594.67
20:09:04|2595.
20:09:05|2595.
20:09:06|2595.59
20:09:07|2595.64
20:09:08|2595.61
20:09:09|2595.99
20:09:10|2595.17
20:09:11|2595.18
20:09:12|2594.33
20:09:13|2594.32
20:09:14|2594.33
20:09:15|2593.91
20:09:16|2593.92
20:09:17|2594.17
20:09:18|2594.51
20:09:19|2594.82
20:09:20|2595.6
20:09:21|2595.99
20:09:22|2595.99
20:09:24|2595.84
20:09:26|2595.98
20:09:26|2595.88
20:09:28|2595.66
20:09:28|2595.86
20:09:29|2595.87
20:09:31|2595.87
20:09:31|2595.99
20:09:33|2595.66
20:09:34|2595.66
20:09:35|2595.65
20:09:36|2595.07
20:09:37|2595.24
20:09:38|2595.24
20:09:40|2595.23
20:09:41|2595.33
20:09:41|2594.23
20:09:42|2593.91
20:09:44|2593.92
20:09:44|2593.92
20:09:46|2593.92
20:09:47|2593.92
20:09:48|2593.91
20:09:49|2592.71
20:09:50|2593.02
20:09:50|2593.22
20:09:51|2593.62
20:09:52|2593.62
20:09:53|2593.5
20:09:54|2592.99
20:09:55|2593.48
20:09:56|2593.48
20:09:57|2593.39
20:09:59|2593.4
20:10:00|2593.39
20:10:01|2592.8
20:10:02|2593.28
20:10:03|2593.91
20:10:04|2593.68
20:10:04|2593.43
20:10:06|2593.51
20:10:07|2593.51
20:10:09|2594.6
20:10:09|2595.38
20:10:11|2595.38
20:10:12|2594.54
20:10:13|2594.81
20:10:14|2594.3
20:10:15|2594.3
20:10:15|2593.79
20:10:17|2593.8
20:10:18|2594.67
20:10:19|2594.67
20:10:20|2594.66
20:10:21|2594.35
20:10:22|2594.6
20:10:24|2594.6
20:10:25|2594.23
20:10:26|2593.41
20:10:27|2593.41
20:10:28|2593.01
20:10:29|2593.01
20:10:30|2593.01
20:10:32|2593.31
20:10:34|2593.3
20:10:34|2593.08
20:10:35|2593.08
20:10:36|2593.
20:10:37|2593.01
20:10:38|2593.01
20:10:39|2593.01
20:10:41|2593.01
20:10:42|2593.06
20:10:42|2593.01
20:10:43|2593.01
20:10:45|2593.03
20:10:46|2593.09
20:10:46|2593.41
20:10:48|2593.94
20:10:49|2594.31
20:10:50|2594.34
20:10:51|2594.27
20:10:52|2595.12
20:10:53|2594.29
20:10:53|2594.27
20:10:55|2595.22
20:10:56|2594.99
20:10:57|2594.99
20:10:58|2595.15
20:10:59|2595.16
20:10:59|2595.15
20:11:01|2595.31
20:11:02|2595.88
20:11:03|2595.88
20:11:04|2595.88
20:11:05|2595.16
20:11:06|2595.43
20:11:07|2595.77
20:11:08|2595.16
20:11:10|2593.83
20:11:11|2593.83
20:11:12|2594.57
20:11:14|2595.99
20:11:15|2595.99
20:11:16|2596.
20:11:17|2596.66
20:11:19|2596.3
20:11:19|2595.04
20:11:20|2594.79
20:11:21|2594.83
20:11:22|2594.89
20:11:24|2594.89
20:11:26|2596.46
20:11:26|2596.01
20:11:28|2596.01
20:11:30|2595.76
20:11:31|2595.08
20:11:32|2595.28
20:11:34|2595.06
20:11:34|2595.22
20:11:36|2594.73
20:11:37|2594.73
20:11:38|2594.73
20:11:39|2595.5
20:11:40|2595.11
20:11:42|2595.07
20:11:43|2594.72
20:11:45|2595.32
20:11:45|2595.09
20:11:46|2595.09
20:11:48|2594.37
20:11:49|2594.37
20:11:50|2594.37
20:11:51|2595.41
20:11:52|2595.72
20:11:53|2595.29
20:11:54|2595.01
20:11:55|2595.2
20:11:56|2595.68
20:11:57|2595.03
20:11:58|2595.03
20:11:59|2595.03
20:12:00|2595.48
20:12:01|2595.48
20:12:02|2595.3
20:12:03|2595.3
20:12:04|2595.07
20:12:05|2595.07
20:12:07|2595.06
20:12:08|2593.98
20:12:08|2593.99
20:12:09|2594.53
20:12:11|2594.66
20:12:13|2594.5
20:12:13|2595.08
20:12:15|2596.2
20:12:16|2597.67
20:12:17|2599.86
20:12:18|2602.15
20:12:19|2603.67
20:12:21|2603.42
20:12:21|2603.2
20:12:23|2601.76
20:12:24|2602.14
20:12:26|2601.39
20:12:26|2600.65
20:12:29|2601.3
20:12:29|2601.8
20:12:30|2601.56
20:12:31|2603.2
20:12:32|2603.19
20:12:34|2602.77
20:12:36|2602.79
20:12:36|2603.08
20:12:37|2602.98
20:12:40|2602.66
20:12:41|2602.97
20:12:42|2602.8
20:12:43|2603.07
20:12:44|2603.07
20:12:45|2603.06
20:12:46|2603.05
20:12:47|2603.06
20:12:48|2603.48
20:12:49|2603.51
20:12:50|2603.52
20:12:51|2603.69
20:12:53|2602.87
20:12:53|2602.87
20:12:55|2603.7
20:12:56|2603.83
20:12:57|2603.31
20:12:57|2603.88
20:12:58|2603.89
20:12:59|2603.71
20:13:00|2603.48
20:13:02|2603.22
20:13:03|2602.86
20:13:04|2602.86
20:13:04|2603.33
20:13:06|2603.33
20:13:07|2603.33
20:13:08|2602.86
20:13:08|2603.22
20:13:11|2603.23
20:13:11|2602.86
20:13:13|2603.21
20:13:13|2602.73
20:13:14|2602.74
20:13:15|2602.74
20:13:16|2602.75
20:13:17|2602.62
20:13:18|2601.91
20:13:19|2602.02
20:13:21|2602.17
20:13:22|2602.65
20:13:22|2602.88
20:13:25|2602.91
20:13:25|2602.96
20:13:27|2602.72
20:13:29|2602.94
20:13:30|2602.91
20:13:32|2602.71
20:13:33|2602.66
20:13:34|2602.66
20:13:35|2602.67
20:13:37|2602.67
20:13:38|2602.67
20:13:39|2602.66
20:13:39|2602.66
20:13:41|2601.52
20:13:42|2601.51
20:13:43|2600.97
20:13:44|2601.52
20:13:45|2601.52
20:13:46|2601.54
20:13:47|2601.32
20:13:48|2600.94
20:13:49|2600.66
20:13:50|2600.65
20:13:52|2600.59
20:13:53|2600.59
20:13:55|2600.58
20:13:55|2600.89
20:13:57|2601.23
20:13:57|2601.55
20:13:58|2602.57
20:13:59|2602.57
20:14:00|2602.59
20:14:01|2603.33
20:14:03|2603.34
20:14:04|2602.67
20:14:05|2602.96
20:14:05|2603.06
20:14:07|2603.03
20:14:08|2603.87
20:14:09|2603.87
20:14:10|2604.5
20:14:10|2604.5
20:14:12|2605.
20:14:12|2604.57
20:14:14|2604.52
20:14:15|2604.65
20:14:16|2605.04
20:14:16|2605.04
20:14:18|2604.77
20:14:18|2605.02
20:14:19|2604.15
20:14:20|2604.74
20:14:21|2604.88
20:14:23|2605.03
20:14:23|2605.77
20:14:25|2606.03
20:14:25|2607.14
20:14:28|2606.19
20:14:28|2606.49
20:14:30|2606.35
20:14:31|2606.62
20:14:32|2606.22
20:14:33|2606.5
20:14:34|2606.25
20:14:35|2606.25
20:14:36|2606.25
20:14:37|2606.46
20:14:38|2606.38
20:14:39|2606.38
20:14:40|2606.08
20:14:41|2606.09
20:14:42|2606.08
20:14:43|2605.62
20:14:44|2605.62
20:14:45|2605.62
20:14:46|2605.62
20:14:47|2605.62
20:14:48|2605.75
20:14:49|2606.01
20:14:50|2606.05
20:14:51|2605.77
20:14:52|2605.77
20:14:53|2605.77
20:14:54|2605.18
20:14:55|2605.17
20:14:56|2605.17
20:14:57|2604.47
20:14:58|2604.47
20:14:59|2604.93
20:15:00|2604.29
20:15:01|2605.01
20:15:02|2605.76
20:15:03|2605.75
20:15:04|2605.76
20:15:05|2605.75
20:15:06|2605.47
20:15:07|2605.87
20:15:08|2606.11
20:15:09|2608.08
20:15:11|2610.
20:15:12|2610.4
20:15:13|2609.08
20:15:15|2608.65
20:15:15|2608.11
20:15:17|2607.99
20:15:19|2607.64
20:15:19|2606.94
20:15:20|2606.5
20:15:21|2605.68
20:15:22|2605.77
20:15:23|2606.24
20:15:24|2606.5
20:15:25|2606.12
20:15:27|2605.45
20:15:29|2605.33
20:15:30|2605.72
20:15:32|2605.76
20:15:32|2605.73
20:15:34|2605.54
20:15:35|2605.31
20:15:37|2605.57
20:15:38|2605.57
20:15:38|2605.
20:15:39|2604.52
20:15:40|2604.52
20:15:41|2604.51
20:15:42|2604.52
20:15:44|2605.66
20:15:44|2605.77
20:15:45|2605.78
20:15:46|2605.77
20:15:47|2604.85
20:15:48|2604.84
20:15:49|2604.84
20:15:50|2604.85
20:15:51|2605.25
20:15:52|2604.53
20:15:54|2605.31
20:15:55|2605.48
20:15:57|2605.82
20:15:58|2607.32
20:15:58|2607.24
20:15:59|2606.42
20:16:01|2606.69
20:16:01|2605.61
20:16:02|2605.31
20:16:03|2604.72
20:16:04|2604.4
20:16:07|2604.6
20:16:07|2604.8
20:16:09|2604.58
20:16:10|2604.58
20:16:10|2603.9
20:16:12|2604.37
20:16:12|2605.61
20:16:13|2605.61
20:16:14|2605.61
20:16:16|2605.29
20:16:17|2604.58
20:16:17|2604.56
20:16:18|2604.56
20:16:19|2604.93
20:16:20|2605.1
20:16:21|2605.47
20:16:22|2605.47
20:16:23|2604.7
20:16:24|2604.86
20:16:25|2605.3
20:16:26|2605.48
20:16:27|2605.27
20:16:29|2605.52
20:16:31|2605.52
20:16:31|2607.21
20:16:32|2606.95
20:16:33|2606.77
20:16:34|2606.98
20:16:36|2606.7
20:16:37|2606.84
20:16:38|2606.84
20:16:39|2606.54
20:16:40|2606.09
20:16:41|2607.49
20:16:42|2606.84
20:16:43|2606.84
20:16:44|2606.84
20:16:45|2605.31
20:16:46|2605.61
20:16:47|2605.6
20:16:48|2606.69
20:16:49|2605.6
20:16:50|2605.6
20:16:51|2605.6
20:16:52|2605.33
20:16:53|2605.32
20:16:54|2605.32
20:16:55|2605.33
20:16:56|2605.33
20:16:57|2605.32
20:16:58|2605.33
20:16:59|2604.72
20:17:01|2604.36
20:17:02|2604.36
20:17:03|2604.86
20:17:05|2604.55
20:17:06|2604.59
20:17:07|2605.12
20:17:08|2605.69
20:17:09|2605.84
20:17:11|2605.86
20:17:12|2605.86
20:17:13|2605.95
20:17:13|2605.6
20:17:14|2604.32
20:17:15|2604.2
20:17:17|2604.21
20:17:17|2604.11
20:17:19|2605.12
20:17:20|2604.53
20:17:21|2604.36
20:17:22|2604.36
20:17:23|2604.36
20:17:24|2604.
20:17:25|2603.7
20:17:26|2603.7
20:17:27|2603.69
20:17:28|2604.12
20:17:29|2604.12
20:17:31|2604.12
20:17:32|2605.11
20:17:32|2605.16
20:17:34|2605.16
20:17:34|2605.16
20:17:37|2604.6
20:17:38|2603.98
20:17:38|2603.64
20:17:39|2603.63
20:17:40|2603.6
20:17:41|2603.64
20:17:42|2603.65
20:17:43|2603.77
20:17:44|2603.79
20:17:45|2604.16
20:17:47|2604.47
20:17:48|2605.17
20:17:49|2605.17
20:17:50|2604.5
20:17:51|2604.5
20:17:52|2604.
20:17:53|2604.5
20:17:54|2604.5
20:17:55|2604.89
20:17:56|2604.9
20:17:57|2604.14
20:17:58|2604.32
20:17:59|2604.32
20:18:00|2604.18
20:18:01|2604.32
20:18:02|2604.33
20:18:03|2604.32
20:18:05|2603.88
20:18:06|2603.71
20:18:07|2604.33
20:18:08|2604.89
20:18:09|2604.89
20:18:10|2604.17
20:18:11|2604.27
20:18:12|2604.99
20:18:13|2605.16
20:18:14|2604.3
20:18:14|2604.3
20:18:17|2603.71
20:18:18|2603.71
20:18:19|2603.74
20:18:19|2603.66
20:18:20|2603.73
20:18:21|2603.99
20:18:23|2604.04
20:18:24|2604.04
20:18:25|2604.04
20:18:26|2604.03
20:18:27|2604.03
20:18:28|2604.73
20:18:29|2604.74
20:18:30|2604.73
20:18:32|2604.63
20:18:32|2604.62
20:18:35|2604.88
20:18:36|2604.88
20:18:37|2604.31
20:18:38|2604.13
20:18:39|2603.98
20:18:40|2604.28
20:18:41|2604.13
20:18:42|2604.13
20:18:44|2604.13
20:18:45|2604.13
20:18:46|2604.12
20:18:47|2603.44
20:18:48|2603.75
20:18:49|2603.73
20:18:50|2603.73
20:18:51|2603.27
20:18:53|2602.97
20:18:53|2602.78
20:18:54|2602.78
20:18:56|2602.74
20:18:56|2602.74
20:18:58|2603.04
20:18:58|2603.38
20:19:01|2604.02
20:19:01|2603.52
20:19:02|2603.38
20:19:03|2603.08
20:19:04|2603.2
20:19:05|2603.2
20:19:06|2603.35
20:19:07|2603.35
20:19:08|2603.03
20:19:10|2603.03
20:19:11|2602.34
20:19:12|2602.34
20:19:14|2602.15
20:19:15|2602.63
20:19:16|2603.12
20:19:17|2602.79
20:19:17|2602.8
20:19:19|2602.79
20:19:19|2601.96
20:19:21|2601.81
20:19:22|2601.8
20:19:23|2601.81
20:19:24|2601.81
20:19:25|2601.81
20:19:25|2601.58
20:19:27|2601.77
20:19:27|2601.84
20:19:28|2601.86
20:19:29|2601.86
20:19:31|2601.86
20:19:33|2601.86
20:19:34|2603.86
20:19:36|2603.99
20:19:37|2603.68
20:19:39|2603.68
20:19:39|2603.63
20:19:41|2603.63
20:19:42|2603.24
20:19:42|2603.24
20:19:43|2603.26
20:19:44|2603.73
20:19:45|2603.44
20:19:48|2602.92
20:19:49|2602.98
20:19:50|2602.68
20:19:51|2602.68
20:19:52|2603.73
20:19:53|2603.73
20:19:54|2603.74
20:19:55|2603.74
20:19:56|2605.
20:19:57|2604.99
20:19:58|2604.87
20:19:59|2604.86
20:20:00|2603.86
20:20:01|2603.76
20:20:02|2603.59
20:20:03|2603.59
20:20:04|2603.67
20:20:05|2603.67
20:20:06|2603.06
20:20:07|2603.27
20:20:09|2603.27
20:20:09|2603.68
20:20:10|2603.62
20:20:11|2603.33
20:20:12|2603.37
20:20:13|2603.35
20:20:14|2603.34
20:20:16|2604.
20:20:17|2603.99
20:20:18|2604.
20:20:19|2604.56
20:20:20|2604.
20:20:21|2604.05
20:20:23|2604.06
20:20:24|2604.01
20:20:25|2604.37
20:20:26|2604.37
20:20:26|2604.37
20:20:28|2604.41
20:20:29|2604.41
20:20:30|2604.71
20:20:31|2604.68
20:20:32|2604.68
20:20:34|2604.68
20:20:35|2605.17
20:20:36|2605.76
20:20:37|2605.76
20:20:38|2605.76
20:20:40|2607.59
20:20:41|2607.88
20:20:42|2607.73
20:20:43|2607.25
20:20:44|2606.94
20:20:45|2606.92
20:20:46|2607.08
20:20:47|2607.08
20:20:48|2607.13
20:20:49|2607.14
20:20:49|2607.14
20:20:51|2607.14
20:20:52|2607.72
20:20:53|2607.98
20:20:54|2609.59
20:20:55|2609.22
20:20:56|2609.57
20:20:56|2609.1
20:20:58|2608.75
20:20:59|2608.56
20:20:59|2608.83
20:21:01|2608.56
20:21:03|2608.48
20:21:04|2608.96
20:21:06|2608.83
20:21:07|2609.47
20:21:08|2608.95
20:21:09|2608.82
20:21:09|2608.82
20:21:11|2608.35
20:21:12|2608.28
20:21:13|2607.86
20:21:14|2608.01
20:21:15|2608.01
20:21:16|2608.29
20:21:17|2608.36
20:21:18|2608.72
20:21:19|2608.72
20:21:20|2608.59
20:21:21|2608.17
20:21:22|2608.17
20:21:23|2608.09
20:21:24|2608.1
20:21:25|2608.24
20:21:26|2608.58
20:21:27|2608.72
20:21:28|2608.93
20:21:29|2608.93
20:21:30|2608.54
20:21:31|2608.54
20:21:32|2608.55
20:21:34|2608.82
20:21:34|2608.82
20:21:36|2608.92
20:21:36|2608.41
20:21:38|2608.58
20:21:39|2608.58
20:21:40|2608.01
20:21:41|2608.83
20:21:42|2608.83
20:21:43|2608.82
20:21:44|2608.47
20:21:46|2608.46
20:21:46|2608.44
20:21:49|2608.52
20:21:49|2608.91
20:21:50|2608.91
20:21:51|2608.91
20:21:52|2608.91
20:21:53|2608.91
20:21:55|2608.91
20:21:55|2608.53
20:21:56|2608.2
20:21:57|2608.79
20:21:58|2608.53
20:21:59|2608.82
20:22:00|2608.82
20:22:01|2608.83
20:22:03|2608.83
20:22:04|2608.83
20:22:05|2608.93
20:22:06|2609.18
20:22:08|2608.98
20:22:09|2609.16
20:22:09|2608.97
20:22:10|2608.96
20:22:11|2608.4
20:22:13|2608.4
20:22:13|2608.4
20:22:15|2608.19
20:22:16|2608.18
20:22:17|2608.18
20:22:18|2608.19
20:22:19|2608.01
20:22:20|2608.01
20:22:21|2608.01
20:22:22|2608.
20:22:24|2608.01
20:22:24|2608.01
20:22:26|2608.17
20:22:28|2608.17
20:22:29|2608.29
20:22:30|2608.25
20:22:31|2608.5
20:22:32|2608.49
20:22:33|2609.12
20:22:34|2609.94
20:22:36|2610.
20:22:37|2609.83
20:22:38|2609.99
20:22:40|2610.
20:22:41|2609.94
20:22:43|2608.81
20:22:44|2608.29
20:22:46|2608.1
20:22:46|2608.1
20:22:48|2608.86
20:22:49|2608.83
20:22:49|2608.98
20:22:51|2609.15
20:22:51|2609.03
20:22:53|2609.03
20:22:54|2607.59
20:22:55|2607.67
20:22:55|2607.78
20:22:57|2607.79
20:22:58|2607.79
20:22:59|2607.79
20:23:00|2607.78
20:23:01|2608.22
20:23:03|2607.78
20:23:03|2607.78
20:23:05|2607.9
20:23:06|2607.79
20:23:06|2608.71
20:23:08|2608.72
20:23:09|2608.72
20:23:10|2608.98
20:23:11|2609.03
20:23:12|2608.71
20:23:12|2608.29
20:23:14|2608.29
20:23:16|2609.94
20:23:16|2609.94
20:23:17|2609.94
20:23:18|2609.22
20:23:19|2609.19
20:23:20|2609.19
20:23:21|2609.19
20:23:22|2609.05
20:23:23|2609.05
20:23:24|2609.05
20:23:25|2609.04
20:23:26|2609.04
20:23:27|2609.22
20:23:29|2609.67
20:23:30|2609.19
20:23:30|2609.19
20:23:31|2609.17
20:23:33|2609.18
20:23:34|2609.47
20:23:35|2609.47
20:23:36|2609.21
20:23:36|2609.83
20:23:38|2609.55
20:23:39|2609.55
20:23:40|2609.04
20:23:41|2608.86
20:23:42|2609.
20:23:43|2609.
20:23:44|2609.56
20:23:45|2609.45
20:23:46|2609.34
20:23:47|2608.99
20:23:48|2608.5
20:23:49|2608.5
20:23:50|2608.72
20:23:51|2608.72
20:23:52|2608.36
20:23:53|2608.36
20:23:54|2608.48
20:23:55|2608.47
20:23:56|2608.77
20:23:57|2608.77
20:23:58|2608.6
20:24:00|2608.16
20:24:01|2608.15
20:24:02|2608.16
20:24:03|2608.16
20:24:04|2608.16
20:24:05|2608.45
20:24:06|2608.46
20:24:07|2608.04
20:24:08|2607.5
20:24:09|2607.94
20:24:10|2608.09
20:24:11|2608.09
20:24:12|2609.17
20:24:13|2608.73
20:24:15|2608.45
20:24:16|2608.11
20:24:17|2608.
20:24:18|2608.09
20:24:18|2608.1
20:24:20|2608.1
20:24:21|2607.97
20:24:21|2607.99
20:24:22|2608.11
20:24:24|2608.44
20:24:26|2608.45
20:24:26|2609.63
20:24:27|2609.63
20:24:28|2609.63
20:24:29|2608.77
20:24:30|2609.16
20:24:31|2609.31
20:24:32|2609.31
20:24:33|2609.18
20:24:34|2609.32
20:24:36|2609.32
20:24:38|2609.32
20:24:38|2608.43
20:24:39|2607.78
20:24:40|2607.78
20:24:42|2607.77
20:24:43|2608.16
20:24:45|2608.16
20:24:45|2608.55
20:24:46|2608.57
20:24:48|2608.57
20:24:49|2608.18
20:24:50|2608.01
20:24:51|2608.19
20:24:52|2607.85
20:24:53|2608.19
20:24:54|2608.19
20:24:55|2608.19
20:24:56|2607.99
20:24:57|2607.99
20:24:58|2607.99
20:24:59|2608.19
20:25:00|2608.18
20:25:01|2608.02
20:25:02|2608.18
20:25:03|2607.99
20:25:04|2607.99
20:25:05|2608.
20:25:06|2608.18
20:25:08|2607.99
20:25:09|2607.99
20:25:11|2607.99
20:25:11|2607.99
20:25:13|2607.61
20:25:15|2607.51
20:25:15|2607.01
20:25:16|2607.01
20:25:17|2607.01
20:25:18|2607.01
20:25:19|2607.01
20:25:20|2606.78
20:25:22|2606.17
20:25:22|2606.04
20:25:23|2606.04
20:25:24|2606.03
20:25:25|2606.03
20:25:27|2605.44
20:25:27|2605.44
20:25:28|2605.44
20:25:30|2605.51
20:25:30|2605.42
20:25:31|2605.3
20:25:33|2605.17
20:25:33|2605.17
20:25:34|2605.41
20:25:35|2605.8
20:25:36|2605.47
20:25:37|2605.32
20:25:38|2605.16
20:25:39|2605.44
20:25:41|2605.1
20:25:42|2605.74
20:25:43|2605.68
20:25:45|2605.41
20:25:47|2605.09
20:25:47|2605.09
20:25:49|2604.29
20:25:50|2604.29
20:25:51|2603.87
20:25:52|2603.32
20:25:53|2603.28
20:25:53|2603.09
20:25:55|2602.66
20:25:56|2602.23
20:25:58|2602.31
20:25:58|2602.31
20:26:00|2602.6
20:26:01|2602.61
20:26:02|2602.36
20:26:03|2602.99
20:26:04|2603.03
20:26:05|2602.53
20:26:06|2602.22
20:26:07|2602.31
20:26:08|2602.77
20:26:09|2602.77
20:26:10|2602.88
20:26:11|2602.8
20:26:12|2602.8
20:26:13|2602.8
20:26:14|2602.77
20:26:16|2602.77
20:26:16|2602.77
20:26:17|2602.4
20:26:19|2602.4
20:26:19|2602.41
20:26:20|2602.66
20:26:22|2603.
20:26:22|2603.28
20:26:23|2603.57
20:26:24|2603.73
20:26:25|2603.21
20:26:27|2602.68
20:26:27|2602.68
20:26:28|2602.7
20:26:29|2602.72
20:26:30|2602.72
20:26:31|2602.72
20:26:33|2602.76
20:26:33|2602.76
20:26:34|2603.11
20:26:35|2603.12
20:26:36|2603.12
20:26:37|2603.11
20:26:39|2603.11
20:26:40|2602.75
20:26:42|2602.39
20:26:43|2602.77
20:26:43|2602.77
20:26:46|2602.77
20:26:46|2602.78
20:26:48|2602.78
20:26:48|2602.79
20:26:49|2603.22
20:26:50|2603.78
20:26:51|2603.77
20:26:52|2603.48
20:26:53|2602.87
20:26:54|2602.47
20:26:55|2602.4
20:26:56|2602.4
20:26:57|2602.48
20:26:58|2602.71
20:26:59|2602.53
20:27:00|2602.57
20:27:01|2602.71
20:27:02|2602.56
20:27:03|2602.56
20:27:05|2602.56
20:27:06|2602.56
20:27:08|2602.56
20:27:09|2602.56
20:27:10|2603.41
20:27:11|2604.02
20:27:11|2605.42
20:27:13|2605.23
20:27:14|2605.27
20:27:14|2605.27
20:27:16|2604.05
20:27:17|2604.01
20:27:19|2603.14
20:27:20|2603.18
20:27:21|2602.52
20:27:23|2602.27
20:27:23|2602.27
20:27:24|2602.27
20:27:26|2602.02
20:27:27|2602.45
20:27:27|2602.45
20:27:28|2602.05
20:27:29|2602.01
20:27:30|2602.02
20:27:31|2602.02
20:27:32|2602.01
20:27:33|2602.01
20:27:34|2601.54
20:27:36|2601.54
20:27:37|2601.35
20:27:38|2601.02
20:27:39|2601.02
20:27:40|2601.02
20:27:41|2601.01
20:27:41|2601.01
20:27:43|2601.02
20:27:44|2600.95
20:27:45|2600.95
20:27:46|2600.94
20:27:47|2600.73
20:27:48|2600.73
20:27:50|2600.04
20:27:51|2600.01
20:27:52|2600.01
20:27:53|2600.01
20:27:54|2599.08
20:27:54|2598.9
20:27:56|2598.9
20:27:57|2599.2
20:27:58|2599.21
20:27:59|2599.06
20:28:00|2599.23
20:28:01|2599.72
20:28:02|2600.02
20:28:03|2600.01
20:28:04|2600.01
20:28:05|2600.01
20:28:06|2600.01
20:28:07|2600.31
20:28:08|2601.14
20:28:09|2601.5
20:28:10|2602.33
20:28:11|2602.37
20:28:12|2602.36
20:28:13|2601.48
20:28:14|2601.39
20:28:15|2602.65
20:28:16|2601.86
20:28:17|2600.83
20:28:18|2600.67
20:28:19|2600.68
20:28:20|2600.56
20:28:21|2600.55
20:28:22|2599.99
20:28:23|2599.99
20:28:24|2599.99
20:28:25|2600.28
20:28:26|2600.28
20:28:27|2600.13
20:28:28|2600.86
20:28:29|2601.5
20:28:30|2600.63
20:28:31|2600.62
20:28:32|2600.21
20:28:33|2599.79
20:28:34|2599.79
20:28:35|2600.09
20:28:36|2600.11
20:28:37|2601.04
20:28:38|2601.48
20:28:39|2601.44
20:28:40|2601.42
20:28:41|2601.42
20:28:42|2600.86
20:28:44|2600.48
20:28:45|2600.5
20:28:45|2600.7
20:28:48|2600.42
20:28:49|2600.41
20:28:49|2600.41
20:28:50|2600.
20:28:51|2600.04
20:28:52|2600.05
20:28:54|2600.05
20:28:54|2600.05
20:28:55|2599.95
20:28:56|2600.07
20:28:57|2600.78
20:28:59|2600.78
20:29:00|2600.65
20:29:01|2600.41
20:29:02|2600.71
20:29:02|2600.7
20:29:03|2600.7
20:29:05|2600.38
20:29:05|2601.28
20:29:06|2600.75
20:29:07|2601.96
20:29:08|2601.46
20:29:09|2601.88
20:29:11|2601.88
20:29:12|2601.79
20:29:14|2602.41
20:29:14|2602.17
20:29:16|2601.89
20:29:16|2601.1
20:29:18|2601.1
20:29:18|2601.56
20:29:20|2601.52
20:29:20|2601.52
20:29:21|2601.52
20:29:24|2601.52
20:29:24|2601.42
20:29:25|2601.23
20:29:26|2600.54
20:29:28|2600.79
20:29:29|2601.43
20:29:31|2600.77
20:29:31|2600.27
20:29:32|2600.49
20:29:34|2600.49
20:29:35|2600.7
20:29:35|2600.49
20:29:37|2600.76
20:29:37|2601.03
20:29:39|2601.37
20:29:40|2601.04
20:29:40|2600.75
20:29:41|2600.26
20:29:43|2600.26
20:29:44|2600.46
20:29:45|2600.55
20:29:46|2600.75
20:29:47|2600.7
20:29:48|2600.7
20:29:49|2600.94
20:29:49|2600.87
20:29:51|2600.89
20:29:52|2600.88
20:29:53|2600.77
20:29:54|2600.77
20:29:55|2600.77
20:29:55|2600.7
20:29:56|2600.7
20:29:58|2600.77
20:29:58|2600.77
20:30:00|2600.51
20:30:00|2600.5
20:30:02|2600.49
20:30:03|2600.
20:30:04|2599.32
20:30:05|2599.31
20:30:05|2598.79
20:30:07|2598.73
20:30:08|2598.92
20:30:09|2598.92
20:30:10|2598.86
20:30:11|2598.87
20:30:13|2598.22
20:30:14|2598.77
20:30:15|2598.57
20:30:16|2598.51
20:30:17|2599.11
20:30:18|2599.43
20:30:19|2599.97
20:30:20|2599.67
20:30:21|2599.86
20:30:22|2599.08
20:30:23|2599.08
20:30:25|2599.09
20:30:26|2598.9
20:30:27|2598.9
20:30:27|2596.84
20:30:30|2597.61
20:30:30|2597.78
20:30:32|2597.95
20:30:33|2598.61
20:30:34|2597.
20:30:35|2596.97
20:30:36|2597.
20:30:37|2597.
20:30:38|2597.
20:30:38|2597.
20:30:40|2597.
20:30:40|2597.
20:30:42|2596.74
20:30:43|2596.9
20:30:45|2596.9
20:30:46|2596.84
20:30:46|2596.96
20:30:49|2597.
20:30:50|2598.42
20:30:50|2597.16
20:30:51|2597.
20:30:53|2597.13
20:30:54|2597.15
20:30:55|2597.38
20:30:55|2597.44
20:30:57|2597.23
20:30:58|2596.06
20:30:59|2596.06
20:31:00|2596.81
20:31:01|2596.09
20:31:03|2596.81
20:31:04|2595.73
20:31:05|2596.
20:31:07|2596.84
20:31:08|2597.13
20:31:09|2598.08
20:31:10|2597.94
20:31:12|2596.91
20:31:12|2596.91
20:31:14|2596.91
20:31:14|2596.91
20:31:15|2595.84
20:31:16|2595.47
20:31:19|2595.75
20:31:19|2596.55
20:31:20|2596.56
20:31:21|2596.57
20:31:22|2596.57
20:31:23|2596.57
20:31:24|2596.57
20:31:26|2596.57
20:31:27|2596.57
20:31:28|2596.56
20:31:29|2595.61
20:31:30|2595.44
20:31:31|2594.73
20:31:32|2594.29
20:31:33|2594.41
20:31:34|2594.53
20:31:35|2594.29
20:31:36|2594.29
20:31:37|2594.27
20:31:38|2594.57
20:31:39|2595.32
20:31:40|2595.33
20:31:41|2595.07
20:31:42|2595.08
20:31:43|2595.04
20:31:45|2595.05
20:31:45|2595.25
20:31:48|2595.53
20:31:48|2595.34
20:31:50|2595.6
20:31:50|2595.51
20:31:51|2595.59
20:31:52|2595.09
20:31:53|2595.08
20:31:54|2595.04
20:31:55|2594.81
20:31:56|2594.71
20:31:57|2594.71
20:31:59|2594.72
20:32:00|2594.64
20:32:02|2594.56
20:32:03|2593.83
20:32:03|2593.83
20:32:04|2593.82
20:32:06|2593.82
20:32:07|2594.57
20:32:08|2594.75
20:32:09|2595.38
20:32:10|2595.38
20:32:11|2595.69
20:32:13|2597.61
20:32:14|2597.89
20:32:15|2597.88
20:32:16|2596.8
20:32:17|2596.8
20:32:18|2597.11
20:32:19|2595.64
20:32:20|2595.79
20:32:21|2594.89
20:32:21|2594.75
20:32:23|2594.75
20:32:24|2594.76
20:32:25|2593.84
20:32:25|2593.84
20:32:27|2593.84
20:32:28|2593.93
20:32:29|2593.93
20:32:30|2593.92
20:32:30|2593.89
20:32:31|2593.93
20:32:33|2593.93
20:32:33|2593.93
20:32:34|2593.93
20:32:36|2593.67
20:32:37|2593.66
20:32:38|2593.51
20:32:39|2592.12
20:32:40|2591.83
20:32:41|2591.83
20:32:41|2592.35
20:32:42|2592.02
20:32:43|2591.63
20:32:46|2591.62
20:32:47|2591.4
20:32:48|2591.35
20:32:49|2591.99
20:32:50|2591.99
20:32:51|2592.57
20:32:52|2592.57
20:32:54|2592.13
20:32:55|2592.12
20:32:55|2589.02
20:32:57|2589.84
20:32:57|2589.7
20:32:59|2590.17
20:33:00|2589.85
20:33:02|2589.45
20:33:03|2589.02
20:33:03|2588.91
20:33:05|2589.5
20:33:06|2589.87
20:33:08|2590.27
20:33:08|2590.73
20:33:10|2590.86
20:33:12|2590.04
20:33:12|2588.92
20:33:14|2589.32
20:33:14|2589.3
20:33:16|2589.32
20:33:18|2589.73
20:33:18|2589.39
20:33:20|2589.38
20:33:21|2589.12
20:33:22|2589.58
20:33:23|2589.12
20:33:24|2589.25
20:33:25|2589.52
20:33:26|2590.03
20:33:27|2590.66
20:33:28|2590.64
20:33:29|2590.57
20:33:30|2590.
20:33:31|2588.61
20:33:33|2589.17
20:33:34|2590.08
20:33:35|2589.87
20:33:35|2590.17
20:33:37|2589.99
20:33:38|2589.87
20:33:39|2589.72
20:33:39|2589.32
20:33:40|2589.34
20:33:42|2589.58
20:33:42|2589.38
20:33:43|2588.88
20:33:44|2589.42
20:33:45|2589.25
20:33:47|2589.25
20:33:48|2589.34
20:33:48|2589.54
20:33:50|2589.25
20:33:50|2589.08
20:33:52|2588.56
20:33:53|2588.55
20:33:55|2588.43
20:33:55|2588.18
20:33:56|2587.92
20:33:58|2588.
20:33:59|2587.98
20:33:59|2587.99
20:34:01|2588.96
20:34:02|2588.98
20:34:03|2589.29
20:34:04|2588.87
20:34:06|2588.25
20:34:06|2589.
20:34:07|2589.
20:34:08|2588.71
20:34:10|2588.72
20:34:11|2588.73
20:34:12|2588.72
20:34:13|2587.75
20:34:15|2587.31
20:34:16|2588.
20:34:17|2587.73
20:34:18|2587.74
20:34:19|2587.74
20:34:20|2587.79
20:34:21|2588.03
20:34:22|2588.48
20:34:23|2588.49
20:34:23|2588.13
20:34:25|2588.97
20:34:27|2589.9
20:34:28|2590.2
20:34:29|2589.73
20:34:29|2590.35
20:34:31|2590.29
20:34:32|2589.73
20:34:32|2590.48
20:34:34|2590.37
20:34:34|2590.8
20:34:35|2590.85
20:34:37|2590.85
20:34:39|2590.28
20:34:39|2590.77
20:34:40|2590.81
20:34:41|2590.81
20:34:42|2590.1
20:34:43|2588.69
20:34:44|2589.32
20:34:45|2589.93
20:34:47|2589.56
20:34:49|2588.56
20:34:50|2589.55
20:34:50|2589.54
20:34:51|2588.57
20:34:53|2588.52
20:34:54|2588.63
20:34:55|2588.61
20:34:55|2588.7
20:34:56|2589.49
20:34:57|2589.34
20:34:58|2588.71
20:35:01|2588.75
20:35:02|2588.87
20:35:03|2589.
20:35:04|2588.71
20:35:05|2588.28
20:35:06|2588.53
20:35:07|2589.64
20:35:09|2590.44
20:35:09|2590.34
20:35:10|2590.
20:35:12|2589.1
20:35:12|2590.
20:35:13|2590.
20:35:15|2589.77
20:35:15|2590.
20:35:16|2590.36
20:35:17|2590.71
20:35:19|2590.38
20:35:20|2590.37
20:35:22|2591.2
20:35:23|2592.14
20:35:24|2592.16
20:35:24|2591.55
20:35:26|2591.66
20:35:26|2591.65
20:35:27|2591.65
20:35:29|2591.39
20:35:30|2591.15
20:35:31|2591.07
20:35:31|2590.83
20:35:33|2590.62
20:35:34|2590.66
20:35:35|2590.66
20:35:36|2590.99
20:35:37|2590.82
20:35:37|2591.7
20:35:38|2593.29
20:35:41|2593.15
20:35:41|2592.2
20:35:42|2591.92
20:35:43|2591.12
20:35:44|2591.28
20:35:45|2591.11
20:35:46|2591.11
20:35:47|2591.31
20:35:48|2591.25
20:35:49|2590.73
20:35:50|2590.72
20:35:52|2591.27
20:35:53|2591.26
20:35:53|2590.65
20:35:54|2590.65
20:35:55|2590.44
20:35:56|2590.44
20:35:57|2590.65
20:35:59|2590.65
20:36:00|2590.17
20:36:01|2590.01
20:36:01|2589.08
20:36:03|2589.
20:36:04|2588.57
20:36:06|2588.57
20:36:06|2587.93
20:36:08|2587.92
20:36:09|2588.08
20:36:10|2587.89
20:36:11|2587.88
20:36:12|2588.
20:36:13|2587.69
20:36:14|2587.69
20:36:16|2588.29
20:36:17|2588.14
20:36:18|2588.33
20:36:20|2588.33
20:36:20|2588.32
20:36:21|2587.99
20:36:23|2587.99
20:36:24|2588.33
20:36:25|2588.09
20:36:25|2588.4
20:36:26|2588.39
20:36:28|2588.39
20:36:29|2588.39
20:36:29|2588.09
20:36:30|2588.08
20:36:32|2588.08
20:36:33|2588.09
20:36:34|2588.09
20:36:35|2588.35
20:36:36|2587.69
20:36:37|2587.69
20:36:37|2587.69
20:36:39|2587.69
20:36:40|2587.69
20:36:40|2587.3
20:36:41|2587.3
20:36:43|2587.07
20:36:44|2587.07
20:36:44|2587.07
20:36:46|2587.07
20:36:46|2587.07
20:36:47|2587.07
20:36:48|2587.01
20:36:49|2587.1
20:36:50|2587.12
20:36:52|2587.15
20:36:54|2587.7
20:36:55|2587.75
20:36:56|2588.28
20:36:57|2587.55
20:36:58|2586.98
20:37:00|2587.89
20:37:00|2587.87
20:37:02|2587.87
20:37:02|2587.43
20:37:03|2586.98
20:37:05|2586.97
20:37:07|2586.5
20:37:07|2586.97
20:37:09|2586.99
20:37:10|2587.53
20:37:11|2588.28
20:37:12|2588.33
20:37:13|2588.33
20:37:14|2588.35
20:37:16|2588.35
20:37:17|2588.34
20:37:18|2588.86
20:37:19|2589.33
20:37:20|2589.72
20:37:21|2589.33
20:37:22|2589.66
20:37:23|2590.35
20:37:24|2590.67
20:37:25|2591.51
20:37:26|2591.55
20:37:27|2591.34
20:37:28|2590.8
20:37:29|2590.8
20:37:30|2590.76
20:37:31|2590.37
20:37:32|2590.18
20:37:33|2589.83
20:37:34|2589.78
20:37:35|2589.86
20:37:37|2589.94
20:37:38|2589.75
20:37:40|2589.65
20:37:40|2589.64
20:37:42|2589.31
20:37:43|2589.05
20:37:44|2589.06
20:37:45|2589.06
20:37:46|2589.32
20:37:47|2589.36
20:37:48|2589.64
20:37:49|2589.78
20:37:50|2589.77
20:37:52|2589.09
20:37:53|2589.3
20:37:55|2589.31
20:37:56|2589.16
20:37:57|2589.15
20:37:58|2589.78
20:37:59|2589.17
20:37:59|2589.48
20:38:01|2589.71
20:38:02|2589.89
20:38:04|2590.29
20:38:04|2589.72
20:38:06|2589.45
20:38:07|2589.48
20:38:08|2589.49
20:38:09|2589.49
20:38:10|2589.7
20:38:11|2589.01
20:38:12|2588.65
20:38:13|2588.07
20:38:14|2587.59
20:38:15|2587.59
20:38:16|2587.89
20:38:17|2587.63
20:38:18|2587.66
20:38:19|2587.32
20:38:20|2587.66
20:38:21|2588.32
20:38:22|2588.32
20:38:23|2588.62
20:38:24|2589.14
20:38:26|2589.36
20:38:27|2588.9
20:38:28|2588.66
20:38:29|2588.65
20:38:30|2588.5
20:38:31|2588.5
20:38:32|2587.97
20:38:33|2587.97
20:38:34|2588.38
20:38:34|2588.24
20:38:35|2588.25
20:38:37|2587.96
20:38:38|2587.76
20:38:39|2587.96
20:38:40|2588.25
20:38:41|2587.99
20:38:42|2588.42
20:38:43|2588.46
20:38:44|2588.45
20:38:45|2588.8
20:38:46|2588.8
20:38:47|2588.98
20:38:48|2588.97
20:38:48|2588.98
20:38:50|2588.98
20:38:52|2589.01
20:38:53|2588.98
20:38:53|2589.09
20:38:54|2589.09
20:38:56|2588.6
20:38:57|2588.6
20:38:57|2589.36
20:38:59|2590.27
20:39:00|2590.45
20:39:00|2590.23
20:39:03|2591.58
20:39:03|2591.47
20:39:05|2591.87
20:39:06|2591.87
20:39:07|2591.5
20:39:08|2592.15
20:39:09|2592.23
20:39:11|2591.49
20:39:12|2591.48
20:39:14|2591.14
20:39:14|2591.14
20:39:15|2591.17
20:39:17|2591.17
20:39:18|2591.55
20:39:19|2591.56
20:39:19|2592.14
20:39:20|2592.14
20:39:22|2592.63
20:39:22|2592.33
20:39:24|2592.33
20:39:25|2592.33
20:39:26|2592.12
20:39:26|2591.3
20:39:27|2591.22
20:39:29|2591.36
20:39:29|2591.36
20:39:30|2591.36
20:39:33|2592.79
20:39:33|2592.75
20:39:34|2592.75
20:39:35|2592.74
20:39:36|2592.03
20:39:38|2592.03
20:39:38|2591.57
20:39:39|2591.93
20:39:40|2591.59
20:39:41|2591.58
20:39:42|2591.36
20:39:43|2591.17
20:39:44|2591.17
20:39:46|2591.17
20:39:46|2591.27
20:39:47|2591.17
20:39:48|2591.17
20:39:49|2591.18
20:39:50|2590.86
20:39:52|2590.86
20:39:54|2590.72
20:39:55|2590.56
20:39:56|2590.56
20:39:57|2590.73
20:39:58|2590.85
20:39:59|2590.69
20:40:00|2590.69
20:40:00|2590.7
20:40:03|2589.55
20:40:04|2589.47
20:40:05|2589.66
20:40:05|2590.
20:40:06|2590.17
20:40:08|2589.19
20:40:09|2589.19
20:40:09|2589.51
20:40:10|2589.5
20:40:11|2589.5
20:40:13|2589.66
20:40:13|2589.68
20:40:14|2590.14
20:40:16|2590.73
20:40:16|2590.42
20:40:17|2590.42
20:40:19|2590.42
20:40:20|2591.06
20:40:21|2591.6
20:40:22|2591.38
20:40:23|2592.
20:40:24|2591.99
20:40:25|2592.18
20:40:26|2591.99
20:40:27|2591.99
20:40:28|2591.61
20:40:29|2591.48
20:40:30|2591.39
20:40:31|2591.16
20:40:32|2591.01
20:40:33|2590.85
20:40:34|2591.43
20:40:35|2591.42
20:40:36|2591.56
20:40:37|2591.56
20:40:38|2591.56
20:40:39|2591.55
20:40:40|2593.66
20:40:41|2594.61
20:40:42|2594.78
20:40:43|2595.15
20:40:44|2595.33
20:40:45|2594.93
20:40:46|2594.5
20:40:47|2594.49
20:40:48|2594.49
20:40:49|2593.81
20:40:50|2593.81
20:40:51|2594.25
20:40:52|2594.27
20:40:53|2592.97
20:40:54|2592.5
20:40:55|2592.63
20:40:57|2592.93
20:40:59|2592.92
20:40:59|2593.56
20:41:01|2593.84
20:41:02|2594.72
20:41:03|2594.74
20:41:03|2594.17
20:41:04|2593.99
20:41:06|2594.22
20:41:06|2594.47
20:41:08|2594.47
20:41:09|2593.69
20:41:10|2594.24
20:41:10|2596.
20:41:11|2596.04
20:41:12|2596.03
20:41:14|2595.59
20:41:14|2595.59
20:41:15|2595.59
20:41:16|2596.38
20:41:17|2596.14
20:41:19|2596.14
20:41:20|2596.43
20:41:21|2595.82
20:41:22|2595.83
20:41:22|2595.82
20:41:25|2595.56
20:41:25|2594.69
20:41:26|2594.65
20:41:27|2594.73
20:41:28|2594.73
20:41:29|2594.66
20:41:30|2594.66
20:41:31|2594.71
20:41:33|2594.7
20:41:34|2594.71
20:41:35|2594.71
20:41:36|2594.7
20:41:37|2594.72
20:41:38|2594.71
20:41:39|2594.71
20:41:40|2594.72
20:41:41|2594.74
20:41:42|2594.74
20:41:43|2594.74
20:41:44|2594.93
20:41:45|2594.75
20:41:46|2595.38
20:41:47|2595.38
20:41:48|2595.34
20:41:49|2595.33
20:41:50|2594.24
20:41:51|2594.24
20:41:52|2594.59
20:41:53|2594.45
20:41:54|2594.45
20:41:55|2594.45
20:41:56|2594.74
20:41:57|2594.84
20:41:58|2594.31
20:41:59|2594.02
20:42:00|2593.36
20:42:01|2593.37
20:42:02|2592.76
20:42:03|2592.38
20:42:04|2592.79
20:42:06|2593.1
20:42:07|2594.72
20:42:09|2594.86
20:42:10|2595.5
20:42:11|2595.82
20:42:11|2594.87
20:42:12|2594.98
20:42:14|2594.98
20:42:15|2595.68
20:42:15|2596.
20:42:16|2596.52
20:42:18|2595.46
20:42:20|2594.75
20:42:21|2595.27
20:42:22|2595.27
20:42:23|2595.27
20:42:24|2595.27
20:42:25|2595.17
20:42:27|2595.
20:42:29|2595.
20:42:30|2594.75
20:42:30|2594.75
20:42:32|2594.75
20:42:33|2594.58
20:42:33|2593.92
20:42:34|2594.24
20:42:36|2594.87
20:42:36|2595.17
20:42:38|2595.38
20:42:38|2595.3
20:42:39|2595.3
20:42:40|2594.9
20:42:42|2595.53
20:42:43|2595.53
20:42:43|2594.57
20:42:44|2594.66
20:42:45|2593.89
20:42:47|2594.35
20:42:48|2593.81
20:42:48|2593.45
20:42:49|2593.37
20:42:50|2593.37
20:42:52|2593.49
20:42:52|2593.74
20:42:53|2593.52
20:42:55|2593.52
20:42:56|2594.49
20:42:56|2595.47
20:42:57|2595.34
20:43:00|2595.15
20:43:01|2594.41
20:43:03|2594.52
20:43:04|2594.21
20:43:05|2594.21
20:43:06|2594.17
20:43:08|2593.86
20:43:09|2593.82
20:43:09|2593.3
20:43:10|2593.52
20:43:11|2593.52
20:43:12|2593.54
20:43:13|2593.55
20:43:14|2593.55
20:43:15|2593.55
20:43:17|2594.74
20:43:19|2594.76
20:43:20|2594.7
20:43:20|2594.94
20:43:21|2595.81
20:43:23|2595.8
20:43:24|2595.35
20:43:25|2594.65
20:43:26|2594.74
20:43:28|2594.75
20:43:30|2594.62
20:43:30|2594.62
20:43:33|2594.55
20:43:33|2594.43
20:43:35|2594.35
20:43:36|2594.18
20:43:37|2594.06
20:43:38|2593.74
20:43:39|2594.07
20:43:40|2594.66
20:43:41|2594.09
20:43:42|2594.09
20:43:43|2594.09
20:43:44|2594.13
20:43:45|2594.06
20:43:46|2594.08
20:43:47|2594.09
20:43:48|2594.08
20:43:49|2594.12
20:43:50|2594.09
20:43:51|2594.13
20:43:52|2594.15
20:43:53|2594.07
20:43:54|2594.15
20:43:55|2594.15
20:43:56|2594.15
20:43:58|2594.15
20:43:59|2594.16
20:44:00|2594.01
20:44:01|2594.88
20:44:03|2593.73
20:44:03|2593.54
20:44:05|2593.45
20:44:07|2594.43
20:44:08|2593.48
20:44:08|2593.48
20:44:10|2593.48
20:44:11|2593.76
20:44:13|2594.04
20:44:14|2594.7
20:44:15|2594.7
20:44:16|2594.69
20:44:17|2594.42
20:44:19|2594.4
20:44:20|2594.4
20:44:21|2594.7
20:44:22|2594.67
20:44:23|2594.67
20:44:23|2594.67
20:44:24|2594.49
20:44:26|2594.49
20:44:27|2594.5
20:44:27|2594.49
20:44:28|2594.09
20:44:30|2593.45
20:44:30|2593.45
20:44:32|2593.44
20:44:33|2593.44
20:44:34|2593.47
20:44:35|2593.16
20:44:36|2593.14
20:44:36|2593.14
20:44:37|2593.15
20:44:39|2593.15
20:44:41|2593.15
20:44:41|2593.14
20:44:42|2593.15
20:44:43|2593.16
20:44:44|2594.11
20:44:45|2594.97
20:44:46|2595.82
20:44:48|2596.04
20:44:49|2597.58
20:44:50|2598.33
20:44:51|2598.
20:44:52|2597.93
20:44:53|2597.37
20:44:54|2596.52
20:44:55|2597.38
20:44:56|2597.37
20:44:57|2596.66
20:44:58|2597.4
20:44:59|2596.78
20:45:00|2596.67
20:45:01|2596.04
20:45:02|2595.78
20:45:03|2595.72
20:45:04|2595.72
20:45:05|2596.04
20:45:07|2596.79
20:45:08|2596.32
20:45:10|2595.73
20:45:11|2595.73
20:45:12|2595.08
20:45:13|2595.17
20:45:14|2595.17
20:45:16|2595.08
20:45:17|2595.08
20:45:18|2594.46
20:45:19|2594.17
20:45:20|2593.24
20:45:21|2593.03
20:45:22|2593.01
20:45:23|2593.
20:45:24|2593.01
20:45:25|2592.87
20:45:26|2592.79
20:45:27|2592.6
20:45:28|2592.51
20:45:29|2592.27
20:45:30|2592.14
20:45:31|2592.01
20:45:32|2592.
20:45:33|2592.01
20:45:35|2592.
20:45:35|2591.75
20:45:37|2590.12
20:45:37|2589.
20:45:38|2588.99
20:45:39|2589.74
20:45:40|2589.74
20:45:41|2589.28
20:45:42|2588.69
20:45:44|2588.64
20:45:44|2588.61
20:45:45|2588.6
20:45:46|2588.61
20:45:48|2588.25
20:45:48|2588.12
20:45:49|2588.24
20:45:50|2588.62
20:45:51|2588.54
20:45:52|2588.12
20:45:53|2588.48
20:45:54|2588.48
20:45:55|2588.42
20:45:56|2588.61
20:45:58|2588.42
20:45:59|2588.42
20:45:59|2588.42
20:46:00|2588.44
20:46:02|2588.44
20:46:02|2588.43
20:46:05|2588.44
20:46:05|2588.44
20:46:06|2588.5
20:46:07|2588.49
20:46:08|2588.24
20:46:10|2588.24
20:46:10|2588.03
20:46:12|2588.07
20:46:12|2588.07
20:46:13|2590.
20:46:14|2589.9
20:46:16|2589.4
20:46:17|2589.4
20:46:17|2589.56
20:46:19|2588.68
20:46:19|2588.41
20:46:21|2588.59
20:46:23|2588.66
20:46:23|2588.66
20:46:24|2588.14
20:46:25|2588.14
20:46:27|2588.52
20:46:27|2588.52
20:46:28|2588.53
20:46:29|2588.33
20:46:30|2588.33
20:46:31|2588.22
20:46:32|2587.8
20:46:33|2587.8
20:46:34|2588.54
20:46:35|2588.66
20:46:37|2588.67
20:46:37|2588.78
20:46:38|2588.63
20:46:39|2588.65
20:46:40|2588.48
20:46:41|2588.38
20:46:42|2588.53
20:46:43|2588.53
20:46:44|2588.32
20:46:45|2588.76
20:46:46|2588.5
20:46:47|2588.87
20:46:48|2588.75
20:46:49|2588.8
20:46:50|2588.76
20:46:51|2588.76
20:46:52|2588.03
20:46:53|2588.05
20:46:54|2588.08
20:46:55|2588.08
20:46:56|2588.1
20:46:57|2588.1
20:46:58|2588.12
20:47:00|2588.44
20:47:02|2588.23
20:47:03|2588.46
20:47:05|2589.55
20:47:06|2589.54
20:47:07|2589.31
20:47:08|2589.31
20:47:08|2589.31
20:47:11|2589.56
20:47:11|2589.56
20:47:13|2590.21
20:47:13|2590.57
20:47:14|2590.58
20:47:15|2590.58
20:47:16|2590.1
20:47:18|2589.64
20:47:18|2589.65
20:47:20|2589.19
20:47:21|2588.54
20:47:22|2588.44
20:47:23|2588.54
20:47:25|2588.16
20:47:26|2588.26
20:47:27|2587.81
20:47:28|2587.56
20:47:30|2588.01
20:47:31|2588.01
20:47:33|2587.54
20:47:34|2587.71
20:47:34|2587.71
20:47:35|2587.55
20:47:36|2588.84
20:47:37|2588.24
20:47:38|2587.54
20:47:40|2587.05
20:47:40|2587.38
20:47:41|2587.38
20:47:42|2586.98
20:47:43|2586.99
20:47:44|2587.2
20:47:45|2587.01
20:47:47|2587.21
20:47:47|2587.21
20:47:48|2587.21
20:47:49|2587.21
20:47:51|2587.21
20:47:53|2587.87
20:47:53|2588.01
20:47:54|2587.29
20:47:55|2587.54
20:47:56|2587.51
20:47:57|2587.13
20:47:58|2587.63
20:48:00|2587.72
20:48:00|2587.93
20:48:01|2587.48
20:48:03|2588.01
20:48:05|2588.12
20:48:05|2588.19
20:48:06|2588.62
20:48:08|2588.63
20:48:09|2589.18
20:48:10|2590.
20:48:11|2590.51
20:48:12|2590.29
20:48:13|2590.11
20:48:15|2589.08
20:48:17|2587.78
20:48:17|2587.78
20:48:19|2588.05
20:48:20|2588.05
20:48:21|2588.05
20:48:22|2588.05
20:48:23|2588.36
20:48:24|2589.04
20:48:25|2589.08
20:48:26|2589.53
20:48:27|2589.72
20:48:28|2590.66
20:48:30|2590.96
20:48:31|2590.7
20:48:32|2590.48
20:48:33|2590.47
20:48:34|2589.85
20:48:35|2588.45
20:48:35|2588.74
20:48:37|2588.63
20:48:37|2588.33
20:48:38|2588.81
20:48:40|2588.81
20:48:41|2590.38
20:48:42|2591.17
20:48:43|2591.18
20:48:44|2591.13
20:48:44|2591.13
20:48:46|2591.13
20:48:47|2589.66
20:48:48|2589.89
20:48:49|2589.89
20:48:49|2589.89
20:48:50|2589.68
20:48:52|2589.58
20:48:52|2589.96
20:48:53|2589.79
20:48:55|2589.38
20:48:55|2590.49
20:48:57|2590.36
20:48:57|2590.36
20:48:59|2590.36
20:49:00|2590.31
20:49:01|2589.8
20:49:03|2589.69
20:49:03|2589.68
20:49:04|2589.68
20:49:05|2589.69
20:49:07|2589.95
20:49:08|2589.94
20:49:08|2590.
20:49:09|2590.
20:49:11|2589.99
20:49:12|2589.77
20:49:14|2589.66
20:49:15|2590.
20:49:16|2590.
20:49:17|2590.53
20:49:18|2590.97
20:49:19|2591.03
20:49:20|2591.48
20:49:22|2592.33
20:49:23|2595.
20:49:24|2595.33
20:49:25|2594.82
20:49:26|2595.33
20:49:27|2594.76
20:49:28|2594.15
20:49:29|2594.16
20:49:30|2593.5
20:49:31|2593.62
20:49:32|2593.91
20:49:34|2593.34
20:49:35|2593.6
20:49:36|2592.22
20:49:37|2591.91
20:49:37|2591.92
20:49:38|2591.9
20:49:39|2591.95
20:49:42|2591.72
20:49:42|2591.63
20:49:43|2591.63
20:49:44|2591.64
20:49:45|2591.98
20:49:46|2592.13
20:49:47|2592.38
20:49:48|2591.99
20:49:49|2590.59
20:49:50|2590.59
20:49:51|2590.77
20:49:52|2590.83
20:49:53|2590.77
20:49:54|2590.15
20:49:55|2590.14
20:49:57|2590.15
20:49:57|2590.14
20:49:58|2590.
20:49:59|2590.15
20:50:00|2590.01
20:50:01|2587.46
20:50:03|2586.95
20:50:04|2587.47
20:50:05|2586.98
20:50:06|2587.68
20:50:08|2587.31
20:50:09|2587.74
20:50:11|2585.72
20:50:11|2585.03
20:50:13|2585.6
20:50:13|2586.06
20:50:15|2585.65
20:50:16|2586.01
20:50:17|2586.27
20:50:18|2586.08
20:50:19|2586.35
20:50:20|2586.52
20:50:21|2586.37
20:50:22|2586.08
20:50:23|2586.51
20:50:24|2586.22
20:50:25|2585.01
20:50:27|2585.01
20:50:28|2584.86
20:50:29|2585.69
20:50:31|2585.36
20:50:31|2585.4
20:50:34|2585.08
20:50:34|2585.13
20:50:35|2585.89
20:50:36|2586.17
20:50:37|2585.92
20:50:38|2585.13
20:50:39|2585.99
20:50:40|2586.25
20:50:41|2585.57
20:50:43|2585.31
20:50:44|2585.49
20:50:45|2584.63
20:50:46|2585.54
20:50:47|2584.69
20:50:48|2584.91
20:50:49|2584.49
20:50:50|2584.43
20:50:51|2584.3
20:50:52|2585.09
20:50:53|2585.09
20:50:54|2584.72
20:50:55|2584.72
20:50:56|2586.14
20:50:57|2585.69
20:50:58|2585.16
20:50:59|2584.61
20:51:00|2585.14
20:51:01|2585.7
20:51:02|2585.38
20:51:03|2585.41
20:51:04|2585.4
20:51:06|2585.65
20:51:08|2586.04
20:51:08|2583.5
20:51:09|2582.55
20:51:10|2582.87
20:51:11|2583.11
20:51:12|2583.47
20:51:13|2583.49
20:51:14|2582.89
20:51:15|2582.46
20:51:17|2582.89
20:51:18|2583.19
20:51:19|2582.23
20:51:20|2582.2
20:51:21|2582.91
20:51:22|2583.3
20:51:23|2582.97
20:51:24|2582.81
20:51:25|2582.71
20:51:26|2582.66
20:51:27|2582.69
20:51:27|2583.66
20:51:30|2584.26
20:51:30|2583.02
20:51:32|2582.18
20:51:32|2582.29
20:51:33|2582.29
20:51:34|2582.29
20:51:35|2582.61
20:51:36|2582.34
20:51:37|2582.33
20:51:38|2582.34
20:51:39|2582.62
20:51:40|2582.62
20:51:41|2582.85
20:51:42|2583.41
20:51:43|2582.99
20:51:44|2582.24
20:51:45|2582.95
20:51:46|2582.11
20:51:47|2582.
20:51:48|2582.44
20:51:49|2581.04
20:51:50|2582.25
20:51:51|2582.67
20:51:52|2581.99
20:51:53|2581.98
20:51:54|2581.99
20:51:55|2581.59
20:51:56|2581.77
20:51:57|2581.83
20:51:58|2582.47
20:51:59|2582.04
20:52:00|2582.05
20:52:01|2582.04
20:52:02|2581.77
20:52:03|2582.57
20:52:05|2582.56
20:52:06|2582.69
20:52:08|2582.69
20:52:10|2583.35
20:52:10|2583.56
20:52:12|2583.02
20:52:12|2583.16
20:52:14|2582.37
20:52:16|2582.52
20:52:16|2582.76
20:52:17|2582.91
20:52:18|2583.07
20:52:19|2583.19
20:52:21|2582.38
20:52:22|2582.38
20:52:23|2582.59
20:52:24|2582.74
20:52:26|2583.16
20:52:27|2583.16
20:52:27|2583.43
20:52:29|2583.7
20:52:30|2584.03
20:52:31|2583.43
20:52:32|2582.78
20:52:33|2582.75
20:52:35|2583.38
20:52:35|2582.98
20:52:36|2583.23
20:52:37|2583.22
20:52:38|2583.24
20:52:40|2583.28
20:52:41|2583.56
20:52:41|2584.01
20:52:43|2584.32
20:52:43|2584.31
20:52:44|2584.44
20:52:46|2584.32
20:52:47|2584.32
20:52:47|2584.32
20:52:49|2584.48
20:52:50|2584.32
20:52:50|2584.06
20:52:52|2584.38
20:52:52|2584.38
20:52:54|2584.32
20:52:54|2583.96
20:52:56|2583.96
20:52:58|2584.96
20:52:58|2584.96
20:52:59|2584.92
20:53:00|2584.63
20:53:01|2583.36
20:53:03|2583.47
20:53:03|2583.71
20:53:06|2583.18
20:53:06|2583.42
20:53:07|2583.19
20:53:08|2583.48
20:53:10|2583.49
20:53:11|2583.49
20:53:12|2583.48
20:53:13|2583.48
20:53:14|2583.2
20:53:15|2584.43
20:53:17|2584.62
20:53:18|2584.96
20:53:18|2584.65
20:53:20|2584.61
20:53:20|2584.43
20:53:22|2584.18
20:53:23|2584.18
20:53:24|2584.17
20:53:24|2584.17
20:53:26|2583.28
20:53:27|2583.29
20:53:28|2583.31
20:53:29|2583.3
20:53:30|2583.34
20:53:31|2583.18
20:53:32|2583.18
20:53:32|2583.18
20:53:34|2583.18
20:53:34|2583.43
20:53:35|2583.52
20:53:37|2583.44
20:53:38|2583.44
20:53:39|2583.2
20:53:41|2582.56
20:53:41|2582.08
20:53:42|2582.03
20:53:43|2581.79
20:53:44|2581.55
20:53:45|2581.08
20:53:46|2581.24
20:53:47|2581.43
20:53:49|2581.54
20:53:50|2581.42
20:53:51|2581.37
20:53:52|2581.17
20:53:53|2581.42
20:53:54|2581.41
20:53:55|2581.42
20:53:56|2581.09
20:53:57|2581.09
20:53:58|2581.38
20:53:59|2581.37
20:54:00|2581.23
20:54:02|2579.83
20:54:03|2579.38
20:54:04|2580.5
20:54:05|2579.47
20:54:06|2579.43
20:54:07|2578.64
20:54:08|2579.35
20:54:10|2579.45
20:54:12|2577.44
20:54:12|2578.87
20:54:14|2578.06
20:54:15|2578.78
20:54:16|2578.86
20:54:18|2578.34
20:54:20|2579.66
20:54:20|2579.75
20:54:21|2579.69
20:54:23|2580.24
20:54:24|2579.5
20:54:25|2578.8
20:54:26|2579.92
20:54:27|2579.9
20:54:28|2579.83
20:54:30|2580.36
20:54:30|2579.83
20:54:33|2580.79
20:54:34|2579.78
20:54:34|2580.56
20:54:35|2580.35
20:54:37|2580.72
20:54:38|2580.72
20:54:38|2580.
20:54:39|2579.61
20:54:40|2578.3
20:54:42|2577.84
20:54:42|2578.64
20:54:43|2578.65
20:54:44|2579.21
20:54:45|2579.79
20:54:46|2579.32
20:54:47|2579.44
20:54:48|2578.53
20:54:49|2578.06
20:54:50|2576.37
20:54:51|2576.75
20:54:52|2576.46
20:54:53|2576.47
20:54:55|2577.69
20:54:55|2578.35
20:54:56|2578.35
20:54:57|2578.05
20:54:58|2578.3
20:54:59|2579.19
20:55:00|2579.31
20:55:01|2580.
20:55:02|2579.56
20:55:03|2580.21
20:55:04|2580.98
20:55:05|2581.23
20:55:07|2582.34
20:55:07|2583.41
20:55:10|2584.64
20:55:10|2586.08
20:55:11|2587.19
20:55:13|2587.36
20:55:15|2589.
20:55:16|2590.67
20:55:18|2589.92
20:55:18|2590.86
20:55:19|2589.92
20:55:21|2589.67
20:55:22|2589.67
20:55:22|2589.39
20:55:23|2588.99
20:55:25|2590.36
20:55:26|2590.72
20:55:27|2590.73
20:55:27|2589.45
20:55:29|2588.88
20:55:29|2590.25
20:55:30|2588.63
20:55:31|2587.99
20:55:32|2588.85
20:55:33|2588.54
20:55:34|2589.25
20:55:35|2589.85
20:55:37|2591.07
20:55:37|2590.42
20:55:38|2591.29
20:55:39|2592.18
20:55:41|2591.89
20:55:42|2592.07
20:55:42|2590.85
20:55:43|2591.56
20:55:44|2591.61
20:55:45|2591.29
20:55:46|2590.6
20:55:47|2590.87
20:55:48|2591.56
20:55:49|2591.56
20:55:50|2590.47
20:55:51|2591.25
20:55:52|2591.52
20:55:53|2593.5
20:55:54|2594.36
20:55:55|2594.63
20:55:57|2594.18
20:55:57|2593.84
20:55:58|2593.85
20:56:00|2593.47
20:56:00|2592.28
20:56:01|2591.98
20:56:02|2592.02
20:56:03|2591.83
20:56:04|2591.88
20:56:05|2591.74
20:56:06|2590.41
20:56:07|2590.41
20:56:09|2590.41
20:56:10|2590.35
20:56:12|2589.89
20:56:12|2588.62
20:56:14|2589.15
20:56:15|2589.15
20:56:16|2588.55
20:56:16|2589.22
20:56:18|2589.15
20:56:19|2587.92
20:56:19|2588.24
20:56:22|2587.49
20:56:23|2587.3
20:56:24|2586.95
20:56:25|2587.71
20:56:26|2586.95
20:56:27|2586.73
20:56:28|2587.3
20:56:29|2588.09
20:56:30|2587.28
20:56:31|2586.24
20:56:32|2586.01
20:56:33|2584.4
20:56:34|2584.06
20:56:35|2585.
20:56:36|2585.22
20:56:37|2585.22
20:56:39|2585.86
20:56:39|2585.
20:56:40|2585.37
20:56:42|2585.36
20:56:42|2586.53
20:56:44|2586.77
20:56:46|2586.94
20:56:46|2587.39
20:56:47|2586.73
20:56:48|2587.52
20:56:49|2587.52
20:56:50|2587.53
20:56:51|2588.6
20:56:53|2588.61
20:56:53|2588.46
20:56:54|2588.26
20:56:55|2588.26
20:56:56|2587.64
20:56:58|2588.17
20:56:58|2587.33
20:56:59|2586.99
20:57:00|2586.92
20:57:02|2585.95
20:57:03|2584.55
20:57:04|2585.29
20:57:05|2586.19
20:57:06|2584.82
20:57:07|2584.82
20:57:09|2584.27
20:57:11|2584.83
20:57:13|2583.19
20:57:13|2584.08
20:57:14|2584.08
20:57:16|2583.54
20:57:17|2582.36
20:57:17|2582.41
20:57:18|2583.36
20:57:19|2583.71
20:57:20|2584.15
20:57:21|2583.97
20:57:22|2583.97
20:57:23|2583.97
20:57:24|2583.11
20:57:26|2583.3
20:57:26|2583.3
20:57:27|2584.6
20:57:28|2584.6
20:57:30|2584.
20:57:31|2585.58
20:57:32|2586.05
20:57:33|2585.28
20:57:34|2586.16
20:57:35|2585.08
20:57:36|2586.64
20:57:37|2586.7
20:57:38|2587.78
20:57:39|2587.35
20:57:40|2587.91
20:57:41|2587.34
20:57:42|2587.76
20:57:43|2587.76
20:57:44|2587.34
20:57:45|2587.35
20:57:46|2587.35
20:57:47|2587.67
20:57:48|2588.22
20:57:49|2587.69
20:57:50|2587.12
20:57:51|2586.4
20:57:52|2586.95
20:57:53|2587.3
20:57:54|2587.78
20:57:55|2587.1
20:57:56|2586.41
20:57:57|2585.34
20:57:58|2585.01
20:57:59|2585.35
20:58:00|2584.82
20:58:01|2584.04
20:58:02|2583.78
20:58:03|2583.82
20:58:04|2583.61
20:58:05|2583.52
20:58:06|2584.04
20:58:07|2583.62
20:58:08|2583.53
20:58:09|2582.57
20:58:10|2581.91
20:58:12|2582.62
20:58:14|2583.05
20:58:15|2582.85
20:58:15|2583.05
20:58:17|2583.54
20:58:17|2583.9
20:58:19|2583.53
20:58:19|2583.26
20:58:22|2583.19
20:58:22|2583.41
20:58:23|2582.56
20:58:24|2584.36
20:58:25|2584.94
20:58:26|2584.11
20:58:27|2585.01
20:58:28|2584.53
20:58:29|2584.49
20:58:30|2584.49
20:58:32|2584.22
20:58:32|2584.06
20:58:33|2584.46
20:58:34|2584.46
20:58:35|2584.2
20:58:36|2584.2
20:58:37|2585.09
20:58:38|2585.09
20:58:39|2585.06
20:58:40|2584.26
20:58:41|2583.85
20:58:42|2583.39
20:58:43|2583.74
20:58:44|2584.51
20:58:45|2584.34
20:58:46|2584.54
20:58:47|2584.56
20:58:48|2584.55
20:58:49|2584.81
20:58:50|2584.97
20:58:51|2584.86
20:58:52|2584.83
20:58:53|2586.09
20:58:54|2586.1
20:58:55|2586.41
20:58:56|2586.41
20:58:57|2585.72
20:58:58|2586.02
20:58:59|2586.02
20:59:00|2584.26
20:59:01|2582.9
20:59:02|2583.34
20:59:04|2582.57
20:59:05|2582.58
20:59:07|2581.77
20:59:07|2581.51
20:59:09|2581.53
20:59:10|2581.55
20:59:12|2581.66
20:59:12|2581.58
20:59:14|2581.58
20:59:15|2581.92
20:59:15|2582.63
20:59:16|2582.91
20:59:18|2584.63
20:59:19|2584.21
20:59:21|2583.15
20:59:22|2583.58
20:59:24|2582.6
20:59:24|2583.02
20:59:26|2582.41
20:59:28|2581.92
20:59:29|2581.92
20:59:29|2581.94
20:59:31|2581.73
20:59:31|2582.24
20:59:34|2582.28
20:59:34|2582.24
20:59:36|2581.87
20:59:37|2581.41
20:59:37|2581.41
20:59:38|2582.19
20:59:39|2581.68
20:59:41|2581.88
20:59:42|2581.14
20:59:43|2581.9
20:59:44|2581.93
20:59:45|2582.52
20:59:46|2582.71
20:59:47|2583.07
20:59:48|2582.22
20:59:49|2582.26
20:59:50|2581.76
20:59:51|2582.06
20:59:52|2581.49
20:59:53|2580.1
20:59:54|2579.66
20:59:55|2580.56
20:59:56|2580.28
20:59:57|2580.28
20:59:58|2581.33
20:59:59|2583.48
21:00:00|2583.27
21:00:01|2583.45
21:00:02|2582.73
21:00:03|2582.99
21:00:04|2583.37
21:00:05|2583.38
21:00:06|2585.39
21:00:07|2585.38
21:00:08|2585.67
21:00:09|2584.87
21:00:11|2585.56
21:00:13|2587.28
21:00:15|2586.94
21:00:16|2587.3
21:00:17|2587.19
21:00:19|2587.56
21:00:20|2587.56
21:00:21|2587.86
21:00:23|2588.38
21:00:24|2588.61
21:00:25|2588.61
21:00:26|2588.61
21:00:27|2589.99
21:00:27|2590.54
21:00:28|2590.07
21:00:30|2590.4
21:00:31|2590.17
21:00:32|2590.02
21:00:33|2590.02
21:00:33|2590.02
21:00:35|2592.47
21:00:36|2597.76
21:00:37|2601.28
21:00:38|2602.7
21:00:39|2601.88
21:00:40|2604.6
21:00:41|2606.38
21:00:41|2606.69
21:00:43|2605.98
21:00:45|2605.05
21:00:45|2604.32
21:00:47|2604.76
21:00:47|2604.34
21:00:49|2604.03
21:00:50|2605.67
21:00:51|2603.76
21:00:51|2603.81
21:00:53|2602.72
21:00:54|2602.63
21:00:55|2603.53
21:00:56|2602.28
21:00:56|2602.88
21:00:58|2603.43
21:00:59|2605.45
21:01:00|2602.79
21:01:01|2604.47
21:01:01|2605.67
21:01:04|2604.62
21:01:05|2603.91
21:01:05|2605.57
21:01:06|2607.28
21:01:07|2610.19
21:01:08|2612.65
21:01:09|2612.96
21:01:10|2612.95
21:01:11|2610.6
21:01:13|2609.26
21:01:15|2612.34
21:01:17|2617.75
21:01:19|2619.45
21:01:20|2618.77
21:01:22|2618.8
21:01:23|2620.26
21:01:24|2620.57
21:01:25|2619.5
21:01:26|2619.05
21:01:28|2615.88
21:01:30|2615.
21:01:31|2613.67
21:01:32|2614.66
21:01:33|2614.64
21:01:33|2613.48
21:01:34|2612.65
21:01:36|2614.06
21:01:37|2614.07
21:01:38|2613.75
21:01:39|2612.47
21:01:40|2613.52
21:01:41|2615.05
21:01:42|2617.56
21:01:43|2618.19
21:01:44|2616.92
21:01:45|2615.81
21:01:46|2615.16
21:01:47|2614.92
21:01:48|2615.07
21:01:49|2615.67
21:01:51|2614.57
21:01:52|2613.6
21:01:52|2614.12
21:01:53|2614.06
21:01:55|2612.95
21:01:55|2613.75
21:01:57|2613.78
21:01:58|2613.29
21:01:59|2614.52
21:02:00|2614.96
21:02:01|2613.78
21:02:02|2615.75
21:02:03|2614.91
21:02:04|2615.6
21:02:05|2617.11
21:02:06|2617.33
21:02:07|2617.36
21:02:09|2617.16
21:02:10|2618.75
21:02:11|2619.76
21:02:12|2620.37
21:02:12|2620.2
21:02:15|2617.26
21:02:16|2616.77
21:02:17|2616.52
21:02:19|2617.26
21:02:20|2619.22
21:02:21|2617.7
21:02:22|2617.42
21:02:23|2618.15
21:02:24|2617.47
21:02:25|2617.16
21:02:27|2615.08
21:02:28|2615.66
21:02:28|2614.85
21:02:30|2616.01
21:02:31|2617.44
21:02:33|2615.38
21:02:34|2615.9
21:02:35|2616.61
21:02:36|2616.01
21:02:37|2616.91
21:02:38|2616.03
21:02:40|2615.67
21:02:41|2615.21
21:02:42|2615.54
21:02:42|2616.47
21:02:44|2616.47
21:02:44|2616.46
21:02:45|2618.67
21:02:47|2617.84
21:02:47|2618.09
21:02:49|2620.
21:02:50|2620.
21:02:51|2620.
21:02:52|2619.62
21:02:53|2619.49
21:02:54|2619.68
21:02:55|2620.6
21:02:56|2623.49
21:02:57|2624.63
21:02:58|2624.58
21:02:59|2624.8
21:02:59|2624.56
21:03:02|2625.17
21:03:03|2625.05
21:03:04|2626.55
21:03:04|2628.95
21:03:06|2628.86
21:03:06|2629.21
21:03:09|2625.98
21:03:09|2625.94
21:03:10|2625.13
21:03:11|2624.69
21:03:13|2624.54
21:03:14|2623.68
21:03:16|2625.79
21:03:18|2623.43
21:03:18|2621.69
21:03:20|2622.49
21:03:22|2622.
21:03:24|2624.44
21:03:26|2624.74
21:03:27|2624.27
21:03:27|2623.43
21:03:28|2622.22
21:03:29|2623.99
21:03:31|2623.12
21:03:31|2622.68
21:03:32|2623.33
21:03:33|2621.84
21:03:35|2620.93
21:03:35|2621.83
21:03:37|2621.81
21:03:37|2621.51
21:03:39|2620.83
21:03:40|2622.26
21:03:41|2621.63
21:03:42|2620.47
21:03:44|2619.52
21:03:44|2620.07
21:03:45|2620.8
21:03:46|2620.43
21:03:48|2620.13
21:03:49|2620.8
21:03:50|2620.02
21:03:51|2620.37
21:03:52|2621.45
21:03:53|2622.61
21:03:54|2621.73
21:03:55|2621.61
21:03:56|2621.61
21:03:57|2621.91
21:03:58|2621.91
21:03:59|2622.5
21:04:00|2622.79
21:04:01|2621.61
21:04:02|2621.95
21:04:03|2622.46
21:04:04|2621.9
21:04:05|2621.63
21:04:07|2622.52
21:04:08|2624.11
21:04:09|2624.89
21:04:11|2624.42
21:04:13|2623.21
21:04:13|2621.44
21:04:14|2620.62
21:04:16|2621.36
21:04:17|2623.14
21:04:18|2623.98
21:04:20|2622.73
21:04:20|2622.75
21:04:22|2623.31
21:04:23|2622.78
21:04:24|2623.32
21:04:26|2622.89
21:04:27|2623.96
21:04:28|2622.71
21:04:30|2622.46
21:04:31|2621.87
21:04:32|2622.61
21:04:33|2622.64
21:04:34|2621.91
21:04:35|2623.36
21:04:36|2624.44
21:04:37|2626.39
21:04:38|2626.68
21:04:40|2626.36
21:04:41|2626.32
21:04:42|2627.28
21:04:44|2626.98
21:04:44|2625.62
21:04:45|2626.3
21:04:46|2625.15
21:04:47|2625.69
21:04:48|2625.48
21:04:49|2624.62
21:04:50|2624.37
21:04:51|2624.31
21:04:52|2624.65
21:04:53|2623.94
21:04:54|2624.17
21:04:55|2624.19
21:04:56|2625.54
21:04:58|2624.3
21:04:58|2623.29
21:04:59|2623.15
21:05:00|2622.7
21:05:01|2621.92
21:05:02|2622.39
21:05:03|2622.05
21:05:04|2621.91
21:05:06|2621.63
21:05:06|2620.21
21:05:07|2620.01
21:05:08|2620.26
21:05:09|2620.29
21:05:10|2620.32
21:05:12|2620.95
21:05:12|2621.19
21:05:14|2620.51
21:05:14|2620.31
21:05:15|2620.35
21:05:16|2621.21
21:05:17|2621.13
21:05:19|2621.38
21:05:21|2620.91
21:05:21|2621.02
21:05:24|2621.14
21:05:25|2620.67
21:05:26|2620.01
21:05:26|2619.47
21:05:29|2619.76
21:05:29|2619.49
21:05:30|2619.3
21:05:31|2619.13
21:05:33|2619.14
21:05:34|2618.4
21:05:35|2618.56
21:05:36|2619.87
21:05:37|2619.7
21:05:39|2619.68
21:05:40|2619.07
21:05:42|2619.16
21:05:43|2620.
21:05:43|2618.93
21:05:44|2618.93
21:05:46|2619.52
21:05:47|2619.42
21:05:47|2618.99
21:05:49|2618.99
21:05:49|2618.86
21:05:50|2618.47
21:05:51|2618.5
21:05:53|2618.08
21:05:53|2619.05
21:05:54|2619.05
21:05:55|2619.11
21:05:56|2619.62
21:05:57|2618.96
21:05:58|2618.42
21:05:59|2618.95
21:06:00|2618.07
21:06:01|2618.23
21:06:02|2618.76
21:06:03|2617.85
21:06:06|2618.91
21:06:06|2618.75
21:06:07|2618.69
21:06:08|2618.69
21:06:09|2618.69
21:06:10|2617.43
21:06:11|2617.77
21:06:12|2617.64
21:06:13|2617.64
21:06:14|2619.32
21:06:15|2619.33
21:06:16|2618.75
21:06:18|2619.4
21:06:19|2618.92
21:06:20|2619.04
21:06:22|2618.47
21:06:23|2618.47
21:06:24|2618.47
21:06:25|2618.19
21:06:26|2619.4
21:06:28|2619.96
21:06:28|2619.32
21:06:31|2619.76
21:06:31|2620.9
21:06:32|2621.22
21:06:33|2619.65
21:06:35|2619.08
21:06:36|2619.12
21:06:37|2618.52
21:06:38|2617.86
21:06:38|2618.25
21:06:40|2618.24
21:06:41|2618.24
21:06:41|2618.24
21:06:43|2617.68
21:06:43|2618.89
21:06:45|2619.02
21:06:47|2617.53
21:06:47|2618.08
21:06:49|2618.42
21:06:50|2618.12
21:06:50|2618.42
21:06:52|2618.07
21:06:53|2618.52
21:06:53|2618.36
21:06:54|2618.36
21:06:55|2618.1
21:06:57|2618.1
21:06:57|2617.28
21:06:59|2617.82
21:07:00|2618.04
21:07:00|2617.37
21:07:02|2618.02
21:07:03|2618.65
21:07:04|2620.97
21:07:04|2620.96
21:07:05|2620.87
21:07:06|2620.78
21:07:08|2621.17
21:07:09|2621.33
21:07:11|2623.03
21:07:12|2622.41
21:07:12|2622.67
21:07:13|2622.66
21:07:14|2621.63
21:07:15|2622.05
21:07:16|2621.29
21:07:17|2621.18
21:07:19|2619.58
21:07:21|2619.57
21:07:22|2619.46
21:07:23|2619.44
21:07:24|2619.16
21:07:24|2619.27
21:07:26|2619.45
21:07:27|2620.95
21:07:28|2621.18
21:07:29|2620.55
21:07:30|2620.64
21:07:32|2620.52
21:07:34|2623.31
21:07:34|2623.91
21:07:35|2622.84
21:07:36|2622.91
21:07:37|2622.54
21:07:38|2622.52
21:07:39|2622.47
21:07:40|2622.95
21:07:42|2622.04
21:07:43|2621.85
21:07:44|2621.95
21:07:45|2621.29
21:07:46|2621.63
21:07:47|2622.31
21:07:48|2622.71
21:07:49|2623.55
21:07:50|2623.95
21:07:51|2623.3
21:07:52|2623.86
21:07:53|2623.7
21:07:54|2623.1
21:07:55|2623.1
21:07:56|2623.35
21:07:57|2623.7
21:07:58|2623.09
21:07:59|2622.54
21:08:00|2622.21
21:08:01|2622.42
21:08:02|2622.1
21:08:03|2622.09
21:08:05|2622.75
21:08:06|2623.39
21:08:06|2623.12
21:08:07|2623.11
21:08:09|2623.11
21:08:09|2623.12
21:08:11|2624.01
21:08:11|2625.49
21:08:13|2626.81
21:08:15|2626.53
21:08:15|2625.78
21:08:16|2625.47
21:08:17|2624.47
21:08:18|2625.79
21:08:19|2625.21
21:08:21|2624.87
21:08:22|2625.17
21:08:23|2625.55
21:08:24|2625.27
21:08:25|2625.18
21:08:27|2624.83
21:08:28|2625.16
21:08:28|2625.47
21:08:30|2625.47
21:08:32|2625.03
21:08:33|2624.89
21:08:33|2625.21
21:08:34|2625.54
21:08:35|2625.52
21:08:36|2625.34
21:08:39|2624.2
21:08:39|2624.74
21:08:40|2624.74
21:08:42|2624.37
21:08:43|2624.99
21:08:44|2624.48
21:08:45|2624.81
21:08:46|2624.6
21:08:47|2623.9
21:08:48|2624.2
21:08:49|2624.67
21:08:50|2624.9
21:08:51|2624.46
21:08:52|2624.76
21:08:53|2624.45
21:08:54|2623.45
21:08:55|2623.39
21:08:56|2622.68
21:08:57|2622.94
21:08:58|2623.32
21:08:59|2623.46
21:09:00|2623.46
21:09:01|2623.46
21:09:02|2623.46
21:09:03|2623.43
21:09:04|2623.36
21:09:05|2623.35
21:09:06|2623.12
21:09:07|2623.77
21:09:08|2623.36
21:09:09|2623.55
21:09:10|2623.77
21:09:11|2622.84
21:09:12|2622.34
21:09:13|2623.01
21:09:14|2623.
21:09:15|2622.57
21:09:16|2623.08
21:09:17|2622.47
21:09:18|2622.34
21:09:19|2622.84
21:09:20|2622.72
21:09:22|2622.27
21:09:24|2622.47
21:09:24|2622.72
21:09:25|2622.55
21:09:27|2621.92
21:09:28|2621.92
21:09:30|2621.91
21:09:31|2621.91
21:09:31|2621.91
21:09:32|2621.92
21:09:35|2622.46
21:09:35|2621.55
21:09:36|2621.08
21:09:38|2621.08
21:09:39|2621.08
21:09:40|2621.98
21:09:41|2622.22
21:09:41|2621.28
21:09:43|2621.28
21:09:44|2621.8
21:09:44|2623.13
21:09:46|2623.37
21:09:46|2623.38
21:09:47|2623.24
21:09:48|2623.24
21:09:50|2622.46
21:09:50|2621.5
21:09:53|2621.06
21:09:53|2621.14
21:09:54|2621.44
21:09:55|2620.82
21:09:56|2620.67
21:09:57|2620.66
21:09:58|2620.66
21:09:59|2621.19
21:10:00|2621.28
21:10:01|2620.97
21:10:02|2621.73
21:10:03|2620.54
21:10:04|2620.57
21:10:06|2620.52
21:10:07|2620.
21:10:08|2620.01
21:10:09|2620.01
21:10:10|2622.
21:10:11|2621.03
21:10:12|2620.01
21:10:13|2620.38
21:10:15|2620.5
21:10:16|2620.51
21:10:17|2620.51
21:10:18|2620.51
21:10:19|2620.87
21:10:20|2620.93
21:10:21|2621.29
21:10:21|2621.29
21:10:23|2621.24
21:10:25|2622.47
21:10:27|2622.37
21:10:28|2620.96
21:10:29|2620.96
21:10:30|2621.09
21:10:31|2621.32
21:10:32|2621.24
21:10:34|2620.03
21:10:36|2620.88
21:10:37|2621.32
21:10:39|2621.02
21:10:40|2621.01
21:10:41|2621.94
21:10:42|2622.1
21:10:42|2622.12
21:10:44|2622.12
21:10:44|2622.1
21:10:45|2623.
21:10:47|2623.39
21:10:47|2623.93
21:10:48|2623.96
21:10:49|2624.43
21:10:51|2624.76
21:10:51|2624.64
21:10:53|2624.61
21:10:53|2623.88
21:10:55|2623.73
21:10:55|2623.01
21:10:56|2622.78
21:10:58|2622.68
21:10:58|2622.46
21:11:00|2622.83
21:11:01|2622.21
21:11:01|2622.21
21:11:03|2622.21
21:11:03|2622.23
21:11:05|2623.63
21:11:06|2623.88
21:11:07|2624.46
21:11:07|2623.64
21:11:08|2623.18
21:11:11|2622.93
21:11:11|2622.27
21:11:12|2621.44
21:11:14|2621.25
21:11:16|2621.77
21:11:16|2621.
21:11:17|2620.86
21:11:18|2620.77
21:11:20|2621.16
21:11:20|2621.38
21:11:21|2621.38
21:11:22|2621.42
21:11:25|2621.59
21:11:25|2622.03
21:11:26|2621.7
21:11:27|2620.77
21:11:28|2620.44
21:11:30|2621.36
21:11:31|2621.68
21:11:32|2621.91
21:11:33|2621.66
21:11:34|2620.99
21:11:36|2621.24
21:11:37|2621.04
21:11:38|2621.04
21:11:39|2621.04
21:11:40|2621.03
21:11:41|2621.03
21:11:42|2621.03
21:11:43|2620.69
21:11:44|2620.69
21:11:44|2621.99
21:11:47|2621.37
21:11:47|2621.7
21:11:49|2621.38
21:11:50|2621.3
21:11:51|2620.6
21:11:52|2620.59
21:11:53|2619.45
21:11:53|2620.08
21:11:55|2619.74
21:11:56|2619.74
21:11:56|2620.6
21:11:58|2621.06
21:11:58|2622.47
21:12:00|2622.46
21:12:00|2622.21
21:12:02|2621.25
21:12:04|2622.
21:12:04|2621.24
21:12:05|2620.93
21:12:07|2620.72
21:12:08|2620.49
21:12:09|2620.57
21:12:10|2621.23
21:12:11|2621.24
21:12:12|2620.72
21:12:13|2621.28
21:12:14|2621.28
21:12:15|2621.02
21:12:16|2621.31
21:12:17|2621.42
21:12:18|2620.57
21:12:19|2620.53
21:12:20|2620.42
21:12:21|2620.42
21:12:22|2619.83
21:12:23|2619.83
21:12:24|2620.8
21:12:26|2620.82
21:12:27|2620.02
21:12:29|2619.83
21:12:30|2619.55
21:12:31|2619.05
21:12:33|2619.49
21:12:33|2619.97
21:12:34|2619.97
21:12:35|2620.46
21:12:36|2619.95
21:12:38|2620.08
21:12:39|2620.03
21:12:40|2619.67
21:12:42|2618.45
21:12:43|2618.98
21:12:44|2619.42
21:12:44|2619.45
21:12:46|2619.18
21:12:47|2619.18
21:12:47|2619.35
21:12:48|2619.3
21:12:50|2619.3
21:12:51|2618.27
21:12:51|2618.26
21:12:53|2618.27
21:12:53|2618.21
21:12:55|2617.45
21:12:56|2617.46
21:12:57|2617.28
21:12:58|2617.22
21:12:58|2617.25
21:12:59|2617.26
21:13:00|2617.24
21:13:02|2617.25
21:13:02|2617.41
21:13:04|2617.8
21:13:05|2617.8
21:13:05|2617.02
21:13:07|2617.02
21:13:08|2618.2
21:13:09|2618.91
21:13:09|2618.83
21:13:10|2617.59
21:13:11|2617.59
21:13:13|2617.59
21:13:13|2616.73
21:13:14|2616.72
21:13:16|2618.12
21:13:17|2617.8
21:13:18|2617.06
21:13:19|2617.31
21:13:19|2617.48
21:13:20|2616.83
21:13:22|2616.96
21:13:22|2617.48
21:13:24|2617.48
21:13:25|2617.48
21:13:27|2617.56
21:13:28|2617.57
21:13:30|2617.04
21:13:30|2616.67
21:13:31|2616.3
21:13:32|2617.57
21:13:33|2618.2
21:13:34|2618.05
21:13:35|2617.92
21:13:36|2617.67
21:13:37|2617.84
21:13:39|2618.81
21:13:39|2618.81
21:13:40|2618.15
21:13:41|2618.12
21:13:42|2618.12
21:13:43|2617.67
21:13:44|2617.66
21:13:45|2617.66
21:13:46|2617.64
21:13:47|2616.84
21:13:48|2617.5
21:13:49|2617.5
21:13:50|2617.38
21:13:51|2618.12
21:13:52|2618.18
21:13:54|2617.3
21:13:54|2616.86
21:13:55|2617.
21:13:57|2617.35
21:13:57|2617.31
21:13:58|2617.24
21:14:00|2617.84
21:14:01|2617.53
21:14:02|2617.47
21:14:03|2616.88
21:14:04|2617.5
21:14:05|2617.78
21:14:06|2617.78
21:14:07|2617.47
21:14:08|2617.48
21:14:10|2617.47
21:14:11|2617.16
21:14:12|2616.84
21:14:13|2616.6
21:14:14|2617.41
21:14:15|2616.85
21:14:16|2616.84
21:14:17|2617.79
21:14:19|2617.48
21:14:21|2616.84
21:14:21|2616.31
21:14:23|2616.31
21:14:23|2616.6
21:14:24|2616.31
21:14:27|2617.2
21:14:27|2617.46
21:14:29|2617.29
21:14:30|2617.29
21:14:31|2616.64
21:14:32|2616.55
21:14:33|2616.62
21:14:34|2616.62
21:14:35|2616.92
21:14:36|2617.14
21:14:37|2616.91
21:14:38|2616.87
21:14:40|2617.
21:14:41|2617.
21:14:41|2616.88
21:14:43|2616.68
21:14:45|2616.68
21:14:45|2617.68
21:14:46|2617.68
21:14:48|2617.68
21:14:48|2616.87
21:14:51|2617.54
21:14:51|2617.54
21:14:52|2617.72
21:14:53|2619.3
21:14:54|2619.3
21:14:55|2619.45
21:14:56|2619.45
21:14:57|2618.9
21:14:58|2618.76
21:15:00|2618.8
21:15:01|2618.14
21:15:02|2618.14
21:15:03|2618.15
21:15:04|2619.42
21:15:05|2618.73
21:15:06|2618.62
21:15:07|2616.98
21:15:08|2617.45
21:15:09|2616.85
21:15:10|2618.82
21:15:11|2618.15
21:15:12|2618.55
21:15:14|2618.39
21:15:16|2618.15
21:15:16|2618.15
21:15:17|2617.54
21:15:18|2617.55
21:15:19|2617.59
21:15:21|2617.6
21:15:22|2618.55
21:15:23|2618.73
21:15:24|2618.73
21:15:25|2618.55
21:15:27|2618.73
21:15:29|2619.7
21:15:29|2620.98
21:15:31|2621.73
21:15:31|2621.74
21:15:33|2621.74
21:15:33|2621.76
21:15:35|2621.75
21:15:36|2621.14
21:15:38|2621.66
21:15:39|2621.79
21:15:40|2622.86
21:15:41|2622.59
21:15:42|2622.89
21:15:43|2622.89
21:15:44|2623.56
21:15:46|2623.59
21:15:46|2622.85
21:15:47|2622.89
21:15:48|2622.6
21:15:49|2622.
21:15:51|2622.02
21:15:52|2622.02
21:15:53|2622.65
21:15:53|2622.5
21:15:54|2622.89
21:15:56|2622.39
21:15:57|2622.37
21:15:57|2622.56
21:15:59|2621.72
21:15:59|2621.72
21:16:00|2621.62
21:16:01|2621.37
21:16:02|2621.18
21:16:04|2621.19
21:16:05|2621.36
21:16:06|2621.14
21:16:07|2621.23
21:16:09|2621.24
21:16:10|2621.66
21:16:11|2621.83
21:16:11|2621.66
21:16:12|2621.65
21:16:14|2621.66
21:16:15|2622.02
21:16:16|2622.21
21:16:16|2622.72
21:16:18|2624.03
21:16:20|2624.64
21:16:21|2624.64
21:16:21|2624.64
21:16:23|2624.64
21:16:24|2624.22
21:16:25|2624.1
21:16:26|2624.1
21:16:27|2624.55
21:16:28|2624.63
21:16:29|2624.98
21:16:30|2624.98
21:16:30|2624.99
21:16:33|2624.99
21:16:34|2624.64
21:16:34|2624.12
21:16:35|2624.12
21:16:37|2625.16
21:16:38|2625.15
21:16:38|2624.31
21:16:39|2624.06
21:16:41|2624.12
21:16:41|2624.12
21:16:43|2624.12
21:16:43|2624.12
21:16:44|2624.12
21:16:46|2624.12
21:16:46|2624.12
21:16:48|2624.42
21:16:48|2624.82
21:16:49|2625.29
21:16:50|2624.93
21:16:52|2624.77
21:16:52|2625.14
21:16:55|2625.05
21:16:55|2625.29
21:16:56|2625.29
21:16:58|2625.97
21:16:58|2625.97
21:16:59|2626.95
21:17:00|2627.08
21:17:02|2627.01
21:17:03|2626.41
21:17:04|2626.61
21:17:05|2626.6
21:17:06|2626.6
21:17:07|2626.6
21:17:08|2626.87
21:17:09|2627.86
21:17:10|2627.63
21:17:11|2627.86
21:17:12|2630.41
21:17:13|2632.91
21:17:14|2634.
21:17:15|2634.99
21:17:16|2635.4
21:17:17|2634.98
21:17:18|2633.69
21:17:19|2633.34
21:17:20|2632.24
21:17:21|2632.81
21:17:22|2632.28
21:17:23|2632.14
21:17:24|2632.13
21:17:25|2631.95
21:17:26|2632.13
21:17:27|2632.77
21:17:29|2633.5
21:17:30|2633.13
21:17:31|2633.46
21:17:32|2632.94
21:17:33|2632.94
21:17:34|2632.46
21:17:35|2632.76
21:17:36|2632.02
21:17:38|2631.69
21:17:38|2632.36
21:17:39|2634.43
21:17:41|2634.28
21:17:41|2634.89
21:17:44|2633.94
21:17:44|2633.93
21:17:45|2633.49
21:17:46|2633.27
21:17:47|2633.95
21:17:48|2634.14
21:17:49|2633.47
21:17:50|2633.46
21:17:51|2633.79
21:17:52|2634.52
21:17:53|2635.13
21:17:54|2634.98
21:17:55|2635.27
21:17:56|2635.85
21:17:57|2635.22
21:17:58|2635.29
21:17:59|2635.
21:18:00|2634.65
21:18:01|2635.58
21:18:02|2635.6
21:18:03|2635.46
21:18:04|2635.61
21:18:05|2635.91
21:18:06|2635.97
21:18:07|2635.64
21:18:08|2638.82
21:18:09|2639.97
21:18:10|2638.78
21:18:12|2637.64
21:18:13|2637.79
21:18:14|2638.19
21:18:16|2637.
21:18:16|2636.11
21:18:17|2635.75
21:18:19|2636.32
21:18:20|2636.84
21:18:22|2636.76
21:18:22|2636.31
21:18:23|2636.31
21:18:24|2636.32
21:18:25|2635.76
21:18:26|2635.87
21:18:27|2635.82
21:18:28|2635.82
21:18:30|2635.62
21:18:32|2636.63
21:18:33|2636.64
21:18:34|2636.61
21:18:36|2637.09
21:18:37|2637.37
21:18:38|2637.21
21:18:39|2636.65
21:18:41|2636.65
21:18:41|2636.78
21:18:42|2636.39
21:18:43|2637.04
21:18:45|2637.48
21:18:46|2637.48
21:18:47|2637.79
21:18:48|2636.05
21:18:49|2636.21
21:18:50|2635.95
21:18:51|2636.31
21:18:52|2636.66
21:18:53|2637.14
21:18:54|2637.27
21:18:55|2637.08
21:18:56|2638.14
21:18:57|2638.21
21:18:59|2637.79
21:18:59|2637.53
21:19:01|2637.84
21:19:01|2638.66
21:19:02|2638.67
21:19:03|2638.57
21:19:06|2639.66
21:19:07|2639.18
21:19:08|2639.17
21:19:10|2639.03
21:19:11|2638.76
21:19:13|2638.02
21:19:13|2638.39
21:19:15|2638.76
21:19:15|2638.76
21:19:16|2638.31
21:19:17|2638.17
21:19:19|2638.15
21:19:20|2637.85
21:19:20|2638.22
21:19:21|2638.23
21:19:22|2638.24
21:19:24|2638.53
21:19:24|2637.97
21:19:26|2637.56
21:19:26|2637.49
21:19:27|2637.43
21:19:29|2638.61
21:19:29|2639.14
21:19:32|2639.9
21:19:33|2640.4
21:19:33|2639.9
21:19:34|2640.37
21:19:35|2639.9
21:19:36|2639.49
21:19:37|2639.12
21:19:38|2638.93
21:19:39|2638.66
21:19:40|2639.73
21:19:41|2639.37
21:19:43|2639.12
21:19:43|2639.77
21:19:45|2639.51
21:19:45|2638.44
21:19:46|2638.77
21:19:47|2638.61
21:19:48|2638.61
21:19:49|2638.83
21:19:50|2638.24
21:19:51|2638.54
21:19:52|2638.82
21:19:53|2638.82
21:19:54|2638.82
21:19:56|2638.76
21:19:57|2638.25
21:19:59|2638.69
21:19:59|2638.53
21:20:01|2638.52
21:20:01|2638.26
21:20:02|2638.24
21:20:03|2639.29
21:20:05|2639.22
21:20:05|2639.17
21:20:06|2638.98
21:20:07|2639.23
21:20:08|2639.54
21:20:09|2639.35
21:20:11|2638.05
21:20:12|2638.95
21:20:13|2639.54
21:20:14|2638.86
21:20:15|2639.06
21:20:16|2638.69
21:20:17|2638.69
21:20:18|2637.52
21:20:19|2636.82
21:20:21|2636.58
21:20:21|2636.78
21:20:22|2636.58
21:20:24|2636.04
21:20:25|2635.26
21:20:26|2635.27
21:20:27|2635.92
21:20:28|2635.45
21:20:29|2635.44
21:20:30|2635.76
21:20:30|2636.
21:20:31|2636.51
21:20:33|2636.17
21:20:33|2636.43
21:20:34|2636.03
21:20:36|2636.04
21:20:37|2636.03
21:20:37|2635.92
21:20:40|2636.44
21:20:40|2635.95
21:20:41|2635.95
21:20:42|2635.9
21:20:44|2635.01
21:20:44|2635.
21:20:45|2634.98
21:20:46|2635.28
21:20:48|2635.55
21:20:49|2635.54
21:20:50|2635.59
21:20:51|2635.12
21:20:52|2635.68
21:20:53|2635.67
21:20:54|2635.55
21:20:55|2635.67
21:20:56|2635.66
21:20:57|2635.66
21:20:58|2635.85
21:20:59|2636.77
21:21:00|2637.63
21:21:01|2637.06
21:21:02|2637.06
21:21:03|2636.91
21:21:04|2636.91
21:21:05|2636.77
21:21:06|2636.53
21:21:07|2636.52
21:21:08|2636.52
21:21:09|2636.52
21:21:11|2636.36
21:21:12|2636.31
21:21:13|2636.32
21:21:15|2636.12
21:21:15|2636.46
21:21:16|2635.9
21:21:17|2635.77
21:21:18|2635.7
21:21:19|2635.66
21:21:20|2636.29
21:21:21|2635.89
21:21:22|2636.99
21:21:23|2636.14
21:21:24|2636.15
21:21:25|2638.
21:21:28|2637.79
21:21:28|2637.78
21:21:29|2637.78
21:21:30|2637.78
21:21:31|2637.79
21:21:33|2637.35
21:21:34|2637.35
21:21:35|2637.22
21:21:37|2636.53
21:21:38|2636.66
21:21:40|2636.66
21:21:41|2636.66
21:21:42|2636.74
21:21:42|2636.76
21:21:44|2636.27
21:21:45|2635.98
21:21:46|2635.82
21:21:47|2635.82
21:21:48|2635.98
21:21:49|2635.98
21:21:50|2636.62
21:21:51|2636.62
21:21:52|2636.91
21:21:53|2636.68
21:21:54|2635.8
21:21:55|2635.95
21:21:56|2635.95
21:21:57|2635.66
21:21:58|2636.05
21:21:59|2635.66
21:22:00|2635.88
21:22:01|2635.87
21:22:02|2635.87
21:22:03|2635.88
21:22:04|2636.22
21:22:05|2636.23
21:22:07|2636.21
21:22:08|2636.19
21:22:09|2636.19
21:22:10|2636.7
21:22:11|2636.7
21:22:12|2635.87
21:22:13|2635.28
21:22:14|2634.12
21:22:15|2634.02
21:22:17|2633.71
21:22:17|2634.
21:22:19|2633.94
21:22:19|2634.8
21:22:21|2634.81
21:22:21|2634.79
21:22:22|2635.19
21:22:24|2635.19
21:22:24|2633.95
21:22:26|2633.04
21:22:27|2631.92
21:22:27|2632.58
21:22:30|2633.46
21:22:30|2634.5
21:22:31|2634.71
21:22:32|2635.45
21:22:34|2635.44
21:22:36|2635.2
21:22:36|2634.41
21:22:38|2634.2
21:22:38|2634.2
21:22:39|2634.2
21:22:40|2633.89
21:22:41|2634.23
21:22:42|2634.24
21:22:43|2634.26
21:22:44|2634.25
21:22:46|2634.24
21:22:46|2634.24
21:22:47|2634.88
21:22:48|2634.55
21:22:49|2633.59
21:22:51|2633.72
21:22:52|2633.72
21:22:52|2633.29
21:22:54|2633.94
21:22:54|2633.66
21:22:55|2633.2
21:22:57|2632.7
21:22:57|2633.27
21:22:59|2634.11
21:23:00|2633.19
21:23:00|2632.96
21:23:02|2632.96
21:23:02|2632.95
21:23:03|2632.95
21:23:05|2632.95
21:23:05|2632.94
21:23:06|2632.96
21:23:09|2632.96
21:23:09|2632.42
21:23:11|2632.42
21:23:11|2632.95
21:23:13|2632.89
21:23:13|2632.94
21:23:16|2632.94
21:23:16|2633.2
21:23:17|2633.2
21:23:18|2633.2
21:23:19|2633.54
21:23:20|2633.55
21:23:21|2633.31
21:23:22|2633.15
21:23:23|2633.3
21:23:25|2633.08
21:23:25|2633.07
21:23:26|2633.07
21:23:27|2633.06
21:23:28|2633.05
21:23:29|2632.73
21:23:30|2633.04
21:23:31|2633.03
21:23:32|2632.51
21:23:33|2632.5
21:23:34|2632.5
21:23:36|2632.8
21:23:37|2632.61
21:23:38|2632.61
21:23:39|2633.05
21:23:40|2632.83
21:23:40|2632.67
21:23:43|2633.04
21:23:44|2632.95
21:23:46|2632.85
21:23:46|2632.51
21:23:48|2632.51
21:23:49|2632.51
21:23:50|2632.51
21:23:51|2632.5
21:23:52|2632.51
21:23:53|2632.51
21:23:54|2632.5
21:23:55|2632.42
21:23:56|2632.42
21:23:57|2632.42
21:23:58|2632.93
21:23:59|2632.69
21:24:00|2632.42
21:24:01|2632.42
21:24:02|2632.06
21:24:03|2632.05
21:24:04|2632.53
21:24:05|2632.87
21:24:07|2632.22
21:24:08|2632.43
21:24:08|2632.44
21:24:10|2632.43
21:24:11|2632.44
21:24:12|2632.61
21:24:13|2632.61
21:24:14|2632.42
21:24:15|2632.42
21:24:16|2632.42
21:24:17|2632.52
21:24:18|2632.52
21:24:19|2632.61
21:24:20|2632.61
21:24:21|2632.42
21:24:22|2632.
21:24:23|2632.
21:24:24|2631.95
21:24:25|2632.3
21:24:26|2632.44
21:24:27|2632.27
21:24:28|2632.29
21:24:29|2632.57
21:24:30|2633.
21:24:31|2632.99
21:24:32|2632.69
21:24:33|2632.61
21:24:34|2632.62
21:24:35|2632.99
21:24:36|2633.2
21:24:37|2633.2
21:24:38|2633.24
21:24:40|2633.88
21:24:41|2633.57
21:24:43|2633.9
21:24:43|2633.44
21:24:44|2633.38
21:24:46|2633.38
21:24:47|2633.29
21:24:47|2632.87
21:24:49|2632.88
21:24:49|2633.27
21:24:50|2633.2
21:24:51|2633.42
21:24:52|2633.42
21:24:53|2633.29
21:24:55|2632.38
21:24:55|2632.75
21:24:56|2632.75
21:24:58|2633.
21:24:59|2633.19
21:24:59|2633.09
21:25:01|2633.08
21:25:02|2632.8
21:25:02|2632.79
21:25:04|2632.46
21:25:05|2632.54
21:25:06|2632.54
21:25:07|2632.81
21:25:07|2633.79
21:25:08|2633.78
21:25:09|2633.79
21:25:11|2633.53
21:25:11|2633.09
21:25:12|2632.96
21:25:15|2632.47
21:25:15|2631.66
21:25:16|2632.01
21:25:17|2632.36
21:25:18|2632.36
21:25:20|2632.35
21:25:21|2632.22
21:25:22|2632.36
21:25:23|2632.36
21:25:24|2631.81
21:25:25|2631.59
21:25:26|2631.59
21:25:27|2632.01
21:25:28|2631.84
21:25:29|2632.11
21:25:30|2631.97
21:25:31|2631.97
21:25:32|2632.17
21:25:33|2632.02
21:25:34|2632.14
21:25:36|2632.12
21:25:37|2632.21
21:25:39|2632.21
21:25:39|2632.77
21:25:42|2632.8
21:25:43|2632.79
21:25:45|2632.3
21:25:46|2632.02
21:25:47|2632.02
21:25:48|2631.97
21:25:49|2631.97
21:25:49|2631.98
21:25:51|2631.53
21:25:52|2631.66
21:25:53|2631.11
21:25:53|2630.88
21:25:54|2630.24
21:25:55|2629.43
21:25:57|2629.29
21:25:58|2629.18
21:25:58|2629.18
21:25:59|2629.18
21:26:00|2629.85
21:26:03|2629.93
21:26:03|2629.64
21:26:05|2629.72
21:26:05|2629.73
21:26:06|2630.48
21:26:09|2630.59
21:26:09|2630.63
21:26:10|2629.99
21:26:12|2629.98
21:26:13|2629.76
21:26:14|2629.44
21:26:15|2629.44
21:26:16|2629.43
21:26:17|2629.43
21:26:18|2629.44
21:26:19|2629.44
21:26:21|2629.44
21:26:21|2629.25
21:26:22|2629.42
21:26:24|2629.42
21:26:24|2629.44
21:26:25|2630.
21:26:27|2630.67
21:26:28|2630.66
21:26:29|2630.67
21:26:30|2631.1
21:26:31|2631.55
21:26:32|2631.9
21:26:32|2631.83
21:26:33|2631.55
21:26:34|2631.58
21:26:35|2631.68
21:26:36|2631.68
21:26:39|2630.83
21:26:40|2630.66
21:26:41|2631.33
21:26:42|2631.65
21:26:43|2631.65
21:26:44|2631.86
21:26:45|2631.71
21:26:46|2631.34
21:26:47|2631.1
21:26:48|2631.08
21:26:49|2631.04
21:26:50|2631.05
21:26:51|2630.81
21:26:52|2630.66
21:26:53|2630.65
21:26:54|2631.05
21:26:55|2631.29
21:26:57|2630.98
21:26:57|2630.75
21:26:58|2630.75
21:26:59|2630.91
21:27:00|2630.69
21:27:01|2630.69
21:27:02|2630.69
21:27:03|2630.69
21:27:04|2630.95
21:27:05|2630.94
21:27:06|2631.02
21:27:07|2630.77
21:27:09|2630.77
21:27:10|2630.77
21:27:12|2630.96
21:27:13|2630.95
21:27:14|2630.96
21:27:16|2631.09
21:27:17|2631.09
21:27:18|2631.1
21:27:19|2631.1
21:27:20|2630.78
21:27:21|2630.78
21:27:22|2630.78
21:27:24|2631.05
21:27:25|2631.05
21:27:27|2630.7
21:27:27|2630.7
21:27:28|2630.7
21:27:30|2630.96
21:27:31|2630.67
21:27:32|2630.68
21:27:33|2630.74
21:27:34|2630.73
21:27:35|2630.98
21:27:36|2631.5
21:27:37|2631.5
21:27:38|2631.3
21:27:39|2631.04
21:27:41|2631.18
21:27:43|2631.46
21:27:44|2631.49
21:27:44|2631.49
21:27:46|2631.3
21:27:47|2631.3
21:27:47|2631.31
21:27:48|2631.48
21:27:49|2631.48
21:27:50|2631.42
21:27:51|2631.2
21:27:52|2631.28
21:27:53|2631.09
21:27:54|2631.09
21:27:55|2631.09
21:27:57|2631.28
21:27:57|2631.08
21:27:58|2631.21
21:27:59|2631.21
21:28:00|2630.8
21:28:03|2630.8
21:28:03|2630.8
21:28:04|2630.8
21:28:06|2630.8
21:28:07|2630.97
21:28:09|2630.97
21:28:10|2630.97
21:28:11|2630.98
21:28:11|2630.97
21:28:12|2630.91
21:28:14|2630.91
21:28:15|2630.91
21:28:16|2630.91
21:28:18|2631.17
21:28:19|2631.88
21:28:20|2632.41
21:28:21|2632.53
21:28:22|2632.49
21:28:23|2632.69
21:28:24|2632.57
21:28:25|2632.57
21:28:26|2632.65
21:28:27|2632.56
21:28:28|2632.72
21:28:29|2632.88
21:28:30|2632.62
21:28:31|2632.74
21:28:32|2632.74
21:28:33|2632.73
21:28:34|2632.63
21:28:35|2632.04
21:28:36|2632.01
21:28:37|2631.84
21:28:38|2631.84
21:28:39|2631.84
21:28:41|2632.72
21:28:42|2632.71
21:28:43|2632.72
21:28:44|2632.72
21:28:45|2632.63
21:28:46|2633.35
21:28:47|2633.21
21:28:48|2633.19
21:28:49|2633.4
21:28:50|2633.88
21:28:51|2633.91
21:28:52|2633.91
21:28:53|2633.95
21:28:54|2634.52
21:28:55|2634.52
21:28:56|2633.79
21:28:57|2633.79
21:28:58|2634.51
21:28:59|2634.36
21:29:00|2633.26
21:29:01|2634.66
21:29:02|2634.05
21:29:03|2634.6
21:29:04|2633.9
21:29:05|2633.67
21:29:06|2633.89
21:29:07|2633.89
21:29:09|2633.81
21:29:10|2633.81
21:29:11|2633.81
21:29:11|2633.81
21:29:12|2633.81
21:29:13|2633.81
21:29:16|2633.81
21:29:16|2633.8
21:29:17|2633.8
21:29:18|2633.8
21:29:19|2633.81
21:29:20|2633.81
21:29:21|2633.81
21:29:22|2633.81
21:29:23|2634.31
21:29:24|2634.45
21:29:25|2634.53
21:29:26|2634.26
21:29:27|2634.46
21:29:28|2634.28
21:29:29|2634.52
21:29:30|2634.3
21:29:31|2634.95
21:29:33|2634.59
21:29:33|2634.27
21:29:34|2633.83
21:29:35|2634.19
21:29:37|2634.48
21:29:38|2634.61
21:29:39|2634.61
21:29:40|2634.58
21:29:41|2634.57
21:29:42|2634.37
21:29:43|2634.38
21:29:45|2634.38
21:29:46|2634.38
21:29:47|2634.38
21:29:48|2634.54
21:29:49|2634.57
21:29:49|2634.37
21:29:51|2634.38
21:29:52|2634.36
21:29:53|2634.28
21:29:54|2634.28
21:29:54|2634.28
21:29:57|2634.98
21:29:57|2634.98
21:29:58|2634.99
21:29:59|2635.15
21:30:00|2635.14
21:30:01|2635.16
21:30:02|2635.55
21:30:03|2636.3
21:30:06|2636.62
21:30:06|2636.11
21:30:07|2635.97
21:30:08|2635.98
21:30:10|2635.44
21:30:11|2635.44
21:30:12|2636.35
21:30:13|2636.35
21:30:14|2636.35
21:30:16|2637.06
21:30:16|2637.
21:30:18|2637.
21:30:19|2637.
21:30:20|2636.78
21:30:21|2637.8
21:30:21|2637.75
21:30:22|2637.8
21:30:24|2637.82
21:30:25|2637.99
21:30:26|2637.99
21:30:27|2637.69
21:30:28|2638.
21:30:29|2638.73
21:30:30|2639.
21:30:31|2639.
21:30:32|2639.13
21:30:33|2639.13
21:30:34|2639.13
21:30:35|2639.13
21:30:36|2639.13
21:30:37|2639.
21:30:38|2639.
21:30:39|2639.
21:30:40|2638.3
21:30:41|2638.31
21:30:42|2637.44
21:30:43|2637.44
21:30:44|2637.81
21:30:46|2636.4
21:30:46|2636.7
21:30:48|2636.93
21:30:49|2636.93
21:30:50|2636.22
21:30:51|2636.25
21:30:53|2636.43
21:30:54|2636.34
21:30:55|2636.7
21:30:57|2636.66
21:30:58|2636.61
21:30:58|2636.61
21:31:00|2636.58
21:31:00|2635.94
21:31:02|2635.93
21:31:02|2635.98
21:31:04|2635.83
21:31:04|2635.77
21:31:05|2636.02
21:31:07|2636.03
21:31:08|2635.91
21:31:09|2635.91
21:31:11|2636.91
21:31:13|2636.64
21:31:13|2636.64
21:31:15|2636.64
21:31:17|2636.64
21:31:17|2637.44
21:31:18|2637.44
21:31:19|2637.44
21:31:20|2637.44
21:31:22|2637.11
21:31:23|2637.1
21:31:24|2636.95
21:31:25|2636.75
21:31:26|2636.74
21:31:27|2636.81
21:31:28|2636.81
21:31:29|2637.19
21:31:30|2637.19
21:31:31|2637.61
21:31:32|2637.52
21:31:33|2637.45
21:31:34|2637.24
21:31:35|2637.24
21:31:36|2637.3
21:31:37|2637.74
21:31:38|2637.74
21:31:39|2637.97
21:31:40|2638.31
21:31:41|2638.7
21:31:42|2638.99
21:31:44|2638.99
21:31:44|2638.64
21:31:45|2639.58
21:31:47|2639.71
21:31:48|2639.61
21:31:49|2639.59
21:31:50|2640.46
21:31:52|2640.
21:31:52|2640.15
21:31:54|2640.46
21:31:56|2640.44
21:31:56|2640.41
21:31:57|2640.05
21:31:59|2640.46
21:31:59|2640.46
21:32:01|2639.63
21:32:01|2639.63
21:32:04|2639.92
21:32:05|2640.72
21:32:06|2640.76
21:32:07|2640.79
21:32:08|2640.79
21:32:09|2641.02
21:32:10|2641.01
21:32:11|2643.17
21:32:12|2644.
21:32:14|2642.93
21:32:15|2643.15
21:32:16|2642.28
21:32:17|2641.89
21:32:18|2641.89
21:32:19|2641.88
21:32:20|2641.66
21:32:21|2641.45
21:32:22|2641.09
21:32:23|2641.09
21:32:24|2641.25
21:32:25|2641.25
21:32:26|2640.6
21:32:26|2640.58
21:32:28|2640.99
21:32:29|2641.
21:32:29|2640.6
21:32:31|2640.66
21:32:32|2640.61
21:32:33|2640.37
21:32:34|2640.17
21:32:34|2639.63
21:32:36|2640.23
21:32:36|2639.16
21:32:38|2638.73
21:32:38|2639.35
21:32:40|2639.83
21:32:41|2639.37
21:32:42|2639.33
21:32:42|2639.33
21:32:43|2639.1
21:32:46|2639.1
21:32:46|2638.73
21:32:48|2639.02
21:32:49|2638.2
21:32:50|2638.2
21:32:51|2638.2
21:32:52|2638.47
21:32:53|2638.19
21:32:54|2638.28
21:32:55|2638.5
21:32:56|2638.5
21:32:57|2639.41
21:32:58|2639.51
21:32:59|2639.99
21:33:00|2640.
21:33:01|2640.66
21:33:02|2640.83
21:33:03|2640.83
21:33:04|2639.86
21:33:05|2640.72
21:33:06|2640.35
21:33:08|2640.13
21:33:09|2640.09
21:33:10|2640.29
21:33:11|2640.29
21:33:12|2640.17
21:33:13|2640.53
21:33:14|2640.79
21:33:15|2641.29
21:33:16|2641.28
21:33:17|2641.27
21:33:19|2641.43
21:33:19|2641.69
21:33:22|2641.3
21:33:22|2641.63
21:33:23|2641.59
21:33:24|2641.59
21:33:25|2641.59
21:33:26|2641.59
21:33:27|2641.61
21:33:28|2641.61
21:33:29|2641.78
21:33:31|2641.78
21:33:31|2641.21
21:33:32|2641.32
21:33:33|2641.76
21:33:34|2641.79
21:33:35|2641.78
21:33:36|2641.78
21:33:38|2641.45
21:33:38|2641.44
21:33:39|2641.61
21:33:41|2641.61
21:33:42|2641.61
21:33:42|2641.6
21:33:43|2640.51
21:33:46|2640.84
21:33:46|2640.89
21:33:47|2641.99
21:33:48|2641.99
21:33:49|2641.73
21:33:51|2642.05
21:33:51|2642.05
21:33:52|2642.07
21:33:53|2642.08
21:33:54|2642.05
21:33:55|2642.37
21:33:56|2642.99
21:33:58|2642.16
21:34:00|2643.
21:34:00|2642.69
21:34:02|2642.83
21:34:03|2642.19
21:34:04|2642.19
21:34:05|2642.18
21:34:06|2642.01
21:34:07|2642.01
21:34:08|2642.21
21:34:09|2642.74
21:34:10|2642.7
21:34:11|2642.55
21:34:12|2641.76
21:34:13|2642.34
21:34:14|2642.06
21:34:15|2642.05
21:34:16|2642.05
21:34:17|2642.07
21:34:18|2641.97
21:34:19|2641.97
21:34:20|2641.97
21:34:21|2641.71
21:34:22|2641.94
21:34:23|2641.96
21:34:25|2642.78
21:34:26|2641.84
21:34:27|2642.15
21:34:27|2642.28
21:34:29|2641.78
21:34:29|2641.65
21:34:31|2640.93
21:34:31|2641.
21:34:32|2641.
21:34:33|2641.07
21:34:35|2641.07
21:34:35|2641.07
21:34:38|2642.8
21:34:38|2642.51
21:34:39|2642.24
21:34:40|2642.25
21:34:42|2642.25
21:34:42|2641.63
21:34:43|2641.43
21:34:44|2641.41
21:34:45|2641.41
21:34:47|2641.
21:34:48|2641.
21:34:49|2641.
21:34:50|2641.
21:34:51|2641.23
21:34:52|2641.23
21:34:53|2641.01
21:34:55|2641.23
21:34:56|2641.23
21:34:56|2641.23
21:34:59|2641.23
21:34:59|2641.22
21:35:00|2641.12
21:35:02|2641.12
21:35:02|2641.12
21:35:04|2642.25
21:35:05|2643.07
21:35:06|2643.89
21:35:07|2644.07
21:35:08|2644.07
21:35:10|2643.81
21:35:11|2643.46
21:35:11|2643.46
21:35:13|2643.2
21:35:14|2643.38
21:35:16|2642.94
21:35:17|2643.23
21:35:18|2643.83
21:35:19|2644.39
21:35:21|2644.36
21:35:22|2644.36
21:35:22|2644.34
21:35:24|2644.37
21:35:25|2644.55
21:35:25|2644.59
21:35:28|2644.08
21:35:28|2644.16
21:35:29|2644.36
21:35:31|2644.37
21:35:32|2644.37
21:35:33|2644.37
21:35:34|2644.54
21:35:35|2644.54
21:35:36|2644.52
21:35:37|2644.52
21:35:39|2643.92
21:35:39|2643.92
21:35:40|2644.47
21:35:42|2644.47
21:35:42|2644.54
21:35:44|2644.91
21:35:44|2646.2
21:35:46|2648.08
21:35:46|2647.82
21:35:47|2646.62
21:35:48|2646.16
21:35:49|2646.64
21:35:50|2648.17
21:35:51|2647.42
21:35:53|2648.1
21:35:53|2648.08
21:35:54|2647.73
21:35:56|2647.75
21:35:58|2647.08
21:35:58|2646.71
21:35:59|2646.56
21:36:00|2647.6
21:36:01|2646.86
21:36:02|2646.87
21:36:03|2647.22
21:36:05|2647.76
21:36:05|2647.22
21:36:07|2647.18
21:36:08|2648.18
21:36:10|2647.26
21:36:10|2647.26
21:36:12|2647.24
21:36:13|2646.99
21:36:13|2647.
21:36:15|2647.09
21:36:16|2646.91
21:36:18|2647.01
21:36:18|2647.09
21:36:20|2647.39
21:36:21|2647.01
21:36:21|2648.45
21:36:22|2648.
21:36:24|2647.67
21:36:25|2647.67
21:36:26|2647.67
21:36:27|2647.67
21:36:28|2647.99
21:36:29|2647.95
21:36:30|2648.19
21:36:31|2647.17
21:36:32|2647.09
21:36:33|2647.69
21:36:34|2647.42
21:36:35|2647.41
21:36:36|2647.81
21:36:37|2647.44
21:36:38|2647.44
21:36:39|2647.27
21:36:40|2647.24
21:36:41|2648.31
21:36:42|2648.7
21:36:43|2649.35
21:36:44|2649.37
21:36:45|2649.52
21:36:46|2649.36
21:36:48|2649.58
21:36:49|2649.37
21:36:50|2649.54
21:36:51|2649.97
21:36:52|2649.54
21:36:53|2649.79
21:36:54|2649.3
21:36:55|2649.3
21:36:56|2649.39
21:36:57|2648.71
21:36:59|2648.86
21:37:00|2648.86
21:37:00|2649.07
21:37:01|2649.03
21:37:03|2649.65
21:37:05|2650.63
21:37:05|2649.99
21:37:06|2650.04
21:37:08|2650.
21:37:09|2650.01
21:37:09|2650.36
21:37:10|2650.24
21:37:11|2650.87
21:37:12|2650.79
21:37:13|2651.56
21:37:14|2650.85
21:37:16|2651.02
21:37:16|2651.44
21:37:17|2651.26
21:37:18|2651.87
21:37:20|2651.22
21:37:20|2651.02
21:37:21|2651.61
21:37:22|2651.25
21:37:23|2651.35
21:37:25|2651.11
21:37:25|2651.11
21:37:27|2650.99
21:37:28|2651.17
21:37:29|2650.99
21:37:30|2650.8
21:37:31|2651.75
21:37:33|2651.73
21:37:33|2651.36
21:37:34|2651.08
21:37:35|2651.11
21:37:36|2651.
21:37:37|2650.75
21:37:38|2650.3
21:37:39|2650.03
21:37:41|2650.1
21:37:42|2650.11
21:37:42|2650.27
21:37:43|2650.26
21:37:44|2651.03
21:37:45|2651.03
21:37:46|2651.04
21:37:47|2651.04
21:37:49|2650.5
21:37:50|2650.5
21:37:51|2650.8
21:37:52|2651.03
21:37:53|2650.79
21:37:54|2650.48
21:37:55|2650.6
21:37:56|2650.61
21:37:57|2650.61
21:37:58|2650.54
21:37:59|2650.39
21:38:00|2650.02
21:38:01|2650.73
21:38:02|2651.25
21:38:03|2651.39
21:38:04|2651.38
21:38:06|2652.31
21:38:07|2652.17
21:38:08|2652.32
21:38:10|2652.
21:38:11|2651.68
21:38:12|2651.59
21:38:12|2650.96
21:38:13|2651.39
21:38:15|2651.39
21:38:15|2650.99
21:38:16|2651.
21:38:18|2651.49
21:38:19|2651.25
21:38:20|2652.
21:38:21|2652.03
21:38:23|2652.
21:38:23|2651.1
21:38:24|2651.
21:38:26|2651.27
21:38:27|2651.36
21:38:28|2651.36
21:38:29|2651.69
21:38:30|2651.69
21:38:31|2651.46
21:38:32|2651.44
21:38:33|2651.45
21:38:34|2651.99
21:38:35|2651.99
21:38:36|2652.04
21:38:37|2651.9
21:38:38|2651.66
21:38:40|2651.45
21:38:40|2651.65
21:38:42|2651.44
21:38:42|2651.92
21:38:44|2651.77
21:38:44|2651.48
21:38:45|2651.72
21:38:46|2651.63
21:38:47|2651.99
21:38:49|2651.99
21:38:50|2651.92
21:38:52|2651.51
21:38:53|2651.97
21:38:54|2651.97
21:38:55|2652.49
21:38:56|2652.26
21:38:57|2651.98
21:38:58|2652.42
21:38:59|2652.
21:39:00|2652.11
21:39:01|2651.94
21:39:02|2651.91
21:39:03|2652.66
21:39:04|2652.
21:39:06|2652.28
21:39:08|2652.7
21:39:08|2652.48
21:39:10|2652.91
21:39:11|2652.68
21:39:12|2652.46
21:39:13|2652.65
21:39:14|2652.62
21:39:15|2652.62
21:39:17|2652.43
21:39:18|2652.01
21:39:19|2652.
21:39:20|2650.41
21:39:21|2650.
21:39:22|2649.73
21:39:24|2650.47
21:39:25|2650.54
21:39:25|2650.22
21:39:27|2650.21
21:39:28|2651.19
21:39:30|2651.15
21:39:30|2650.5
21:39:32|2650.91
21:39:33|2651.09
21:39:34|2650.83
21:39:34|2650.83
21:39:35|2650.45
21:39:36|2650.63
21:39:37|2650.63
21:39:38|2651.4
21:39:39|2651.41
21:39:42|2652.29
21:39:42|2652.66
21:39:43|2652.66
21:39:44|2652.19
21:39:45|2652.17
21:39:46|2652.02
21:39:47|2652.01
21:39:48|2652.77
21:39:49|2652.77
21:39:50|2652.73
21:39:52|2652.32
21:39:54|2653.
21:39:55|2652.99
21:39:56|2653.01
21:39:57|2653.02
21:39:57|2653.03
21:40:00|2653.04
21:40:00|2653.94
21:40:02|2653.42
21:40:02|2654.24
21:40:03|2653.98
21:40:04|2654.2
21:40:06|2653.98
21:40:07|2653.9
21:40:08|2653.55
21:40:09|2653.97
21:40:11|2653.97
21:40:13|2653.55
21:40:13|2653.55
21:40:14|2653.18
21:40:16|2652.99
21:40:16|2652.01
21:40:18|2651.6
21:40:19|2651.06
21:40:20|2650.91
21:40:22|2651.01
21:40:23|2651.01
21:40:24|2650.5
21:40:25|2650.65
21:40:26|2650.29
21:40:27|2650.2
21:40:28|2649.64
21:40:29|2649.81
21:40:30|2650.08
21:40:31|2650.07
21:40:32|2649.81
21:40:33|2649.8
21:40:35|2650.28
21:40:36|2650.28
21:40:36|2650.4
21:40:39|2650.13
21:40:39|2649.89
21:40:40|2649.99
21:40:41|2649.86
21:40:43|2650.12
21:40:44|2650.28
21:40:45|2649.89
21:40:46|2649.8
21:40:47|2649.8
21:40:48|2650.27
21:40:50|2650.27
21:40:50|2650.27
21:40:52|2650.27
21:40:54|2649.89
21:40:54|2650.
21:40:57|2650.14
21:40:57|2649.8
21:40:58|2649.45
21:40:59|2649.91
21:41:00|2649.91
21:41:01|2649.4
21:41:02|2649.98
21:41:03|2650.13
21:41:05|2650.13
21:41:06|2650.13
21:41:08|2650.14
21:41:10|2650.56
21:41:11|2650.56
21:41:11|2650.54
21:41:12|2650.54
21:41:13|2650.54
21:41:14|2650.31
21:41:16|2649.57
21:41:17|2649.9
21:41:17|2649.81
21:41:19|2649.82
21:41:20|2649.56
21:41:20|2649.57
21:41:23|2649.5
21:41:23|2649.47
21:41:24|2649.41
21:41:26|2649.41
21:41:26|2649.1
21:41:27|2649.11
21:41:28|2648.64
21:41:29|2648.43
21:41:31|2648.43
21:41:31|2651.12
21:41:32|2651.07
21:41:34|2650.96
21:41:35|2651.23
21:41:36|2651.1
21:41:37|2650.22
21:41:38|2650.21
21:41:39|2650.21
21:41:40|2649.77
21:41:41|2649.57
21:41:42|2649.29
21:41:43|2649.
21:41:44|2649.22
21:41:45|2649.22
21:41:46|2649.22
21:41:47|2649.22
21:41:48|2649.88
21:41:49|2650.46
21:41:50|2650.17
21:41:51|2649.88
21:41:53|2649.87
21:41:54|2649.87
21:41:55|2650.03
21:41:57|2650.03
21:41:58|2649.36
21:41:58|2649.36
21:41:59|2649.19
21:42:00|2649.45
21:42:02|2649.12
21:42:02|2649.75
21:42:03|2650.21
21:42:05|2649.84
21:42:06|2650.
21:42:07|2649.96
21:42:08|2649.85
21:42:09|2649.85
21:42:10|2649.84
21:42:11|2649.85
21:42:12|2649.31
21:42:13|2649.34
21:42:14|2649.34
21:42:15|2649.33
21:42:17|2649.15
21:42:18|2649.14
21:42:18|2648.69
21:42:20|2648.55
21:42:21|2649.37
21:42:23|2648.39
21:42:24|2649.24
21:42:25|2649.06
21:42:26|2649.24
21:42:27|2649.24
21:42:28|2648.53
21:42:29|2648.52
21:42:30|2648.81
21:42:31|2648.81
21:42:32|2648.81
21:42:33|2648.94
21:42:34|2648.82
21:42:35|2649.25
21:42:36|2649.99
21:42:37|2650.12
21:42:38|2650.55
21:42:39|2650.23
21:42:40|2649.71
21:42:41|2649.7
21:42:42|2649.76
21:42:43|2649.76
21:42:44|2649.14
21:42:45|2649.15
21:42:46|2649.15
21:42:47|2649.14
21:42:48|2648.93
21:42:49|2648.92
21:42:50|2648.92
21:42:51|2648.92
21:42:52|2648.93
21:42:53|2648.92
21:42:54|2649.29
21:42:55|2648.93
21:42:57|2648.77
21:42:57|2648.78
21:42:58|2648.92
21:42:59|2648.93
21:43:01|2648.78
21:43:01|2648.93
21:43:02|2648.93
21:43:03|2648.93
21:43:05|2648.92
21:43:07|2648.93
21:43:07|2648.52
21:43:09|2648.35
21:43:10|2648.
21:43:11|2647.93
21:43:13|2648.25
21:43:13|2647.93
21:43:14|2647.73
21:43:16|2647.64
21:43:16|2648.
21:43:18|2647.83
21:43:19|2647.09
21:43:20|2647.1
21:43:22|2647.1
21:43:23|2647.1
21:43:24|2647.1
21:43:24|2647.02
21:43:26|2647.1
21:43:27|2647.1
21:43:27|2647.1
21:43:28|2647.11
21:43:30|2647.11
21:43:30|2647.11
21:43:31|2647.29
21:43:32|2647.28
21:43:35|2647.93
21:43:35|2647.62
21:43:37|2647.62
21:43:38|2647.82
21:43:39|2647.82
21:43:40|2647.11
21:43:41|2647.45
21:43:42|2647.57
21:43:43|2647.56
21:43:44|2647.55
21:43:45|2647.55
21:43:46|2647.32
21:43:47|2647.32
21:43:48|2647.32
21:43:49|2647.96
21:43:50|2647.97
21:43:51|2647.94
21:43:52|2647.94
21:43:53|2647.94
21:43:55|2647.69
21:43:56|2647.68
21:43:57|2647.68
21:43:58|2647.68
21:43:59|2647.55
21:44:00|2647.56
21:44:01|2647.69
21:44:02|2647.69
21:44:03|2648.33
21:44:04|2648.34
21:44:05|2648.23
21:44:06|2648.33
21:44:07|2648.35
21:44:08|2648.38
21:44:09|2648.39
21:44:10|2648.66
21:44:11|2648.94
21:44:13|2648.51
21:44:13|2649.29
21:44:14|2649.72
21:44:15|2649.72
21:44:16|2650.
21:44:17|2650.81
21:44:19|2650.58
21:44:20|2650.94
21:44:21|2650.63
21:44:22|2650.81
21:44:23|2650.57
21:44:24|2650.92
21:44:25|2651.99
21:44:25|2652.14
21:44:27|2652.38
21:44:27|2652.37
21:44:29|2652.64
21:44:30|2652.29
21:44:31|2651.84
21:44:31|2651.84
21:44:33|2651.84
21:44:34|2651.53
21:44:34|2651.06
21:44:36|2651.06
21:44:36|2651.06
21:44:38|2651.35
21:44:39|2650.87
21:44:39|2651.06
21:44:41|2650.54
21:44:41|2650.67
21:44:43|2650.66
21:44:44|2650.11
21:44:45|2650.12
21:44:45|2650.07
21:44:47|2650.17
21:44:47|2649.77
21:44:48|2649.98
21:44:49|2649.98
21:44:50|2649.98
21:44:51|2650.07
21:44:53|2650.62
21:44:53|2651.06
21:44:55|2651.01
21:44:55|2651.01
21:44:56|2651.01
21:44:58|2651.
21:44:58|2650.89
21:45:00|2650.51
21:45:00|2650.65
21:45:02|2651.19
21:45:02|2650.66
21:45:05|2650.66
21:45:06|2650.66
21:45:06|2650.65
21:45:08|2650.66
21:45:10|2650.65
21:45:10|2650.66
21:45:11|2650.66
21:45:13|2650.66
21:45:14|2650.66
21:45:15|2650.66
21:45:16|2649.81
21:45:17|2649.5
21:45:18|2649.29
21:45:19|2649.29
21:45:20|2648.98
21:45:21|2648.98
21:45:22|2648.98
21:45:24|2648.67
21:45:25|2648.39
21:45:26|2648.4
21:45:27|2648.67
21:45:27|2649.72
21:45:29|2649.94
21:45:30|2649.03
21:45:31|2649.09
21:45:31|2650.57
21:45:33|2650.11
21:45:33|2649.9
21:45:35|2649.57
21:45:36|2650.51
21:45:37|2650.17
21:45:38|2651.49
21:45:39|2651.5
21:45:40|2650.99
21:45:40|2650.74
21:45:41|2650.57
21:45:43|2650.27
21:45:45|2649.82
21:45:45|2649.79
21:45:46|2649.79
21:45:47|2650.14
21:45:48|2649.58
21:45:49|2649.43
21:45:50|2649.16
21:45:51|2648.7
21:45:52|2649.01
21:45:53|2650.24
21:45:54|2649.92
21:45:55|2649.63
21:45:56|2649.63
21:45:57|2649.65
21:45:58|2649.66
21:45:59|2651.
21:46:00|2651.
21:46:01|2650.35
21:46:03|2649.95
21:46:04|2649.53
21:46:05|2649.66
21:46:06|2648.51
21:46:07|2648.84
21:46:08|2649.91
21:46:09|2649.94
21:46:10|2648.97
21:46:11|2649.28
21:46:12|2649.12
21:46:13|2649.13
21:46:14|2649.19
21:46:15|2651.
21:46:16|2650.87
21:46:17|2650.66
21:46:18|2649.59
21:46:19|2650.99
21:46:20|2650.54
21:46:21|2650.39
21:46:23|2650.21
21:46:24|2650.21
21:46:26|2651.15
21:46:27|2650.96
21:46:28|2650.36
21:46:29|2650.36
21:46:29|2650.36
21:46:30|2650.64
21:46:32|2650.55
21:46:34|2651.61
21:46:34|2651.6
21:46:35|2651.6
21:46:36|2651.6
21:46:37|2651.71
21:46:38|2651.36
21:46:40|2651.36
21:46:41|2654.25
21:46:42|2654.94
21:46:43|2655.49
21:46:44|2656.49
21:46:45|2656.74
21:46:46|2656.
21:46:47|2655.5
21:46:48|2655.1
21:46:49|2655.08
21:46:50|2655.08
21:46:51|2654.52
21:46:52|2654.39
21:46:53|2654.39
21:46:54|2654.4
21:46:55|2654.39
21:46:56|2654.09
21:46:57|2654.37
21:46:58|2654.36
21:46:59|2654.11
21:47:00|2654.76
21:47:02|2654.28
21:47:02|2654.1
21:47:03|2653.09
21:47:04|2652.9
21:47:07|2652.55
21:47:08|2652.54
21:47:09|2652.74
21:47:10|2652.74
21:47:12|2652.75
21:47:14|2654.47
21:47:14|2654.25
21:47:16|2653.78
21:47:16|2653.78
21:47:17|2653.78
21:47:18|2652.98
21:47:19|2653.78
21:47:21|2653.78
21:47:21|2653.33
21:47:23|2653.33
21:47:23|2654.27
21:47:24|2654.43
21:47:25|2654.43
21:47:27|2654.62
21:47:27|2655.
21:47:28|2655.
21:47:30|2655.
21:47:30|2655.
21:47:31|2654.61
21:47:32|2654.82
21:47:34|2654.53
21:47:35|2653.79
21:47:35|2653.93
21:47:37|2653.93
21:47:37|2655.7
21:47:38|2655.69
21:47:40|2655.29
21:47:40|2655.3
21:47:41|2655.29
21:47:42|2656.
21:47:43|2656.
21:47:45|2656.34
21:47:45|2655.99
21:47:47|2655.88
21:47:47|2655.87
21:47:48|2656.75
21:47:49|2657.26
21:47:50|2658.57
21:47:51|2658.76
21:47:52|2658.23
21:47:53|2657.84
21:47:54|2657.84
21:47:55|2658.11
21:47:56|2658.59
21:47:58|2658.84
21:47:58|2658.69
21:47:59|2657.94
21:48:01|2658.99
21:48:03|2659.
21:48:03|2658.52
21:48:05|2658.53
21:48:07|2658.1
21:48:08|2657.84
21:48:08|2657.81
21:48:09|2657.48
21:48:10|2657.83
21:48:12|2658.15
21:48:14|2657.76
21:48:15|2657.75
21:48:16|2657.88
21:48:18|2658.06
21:48:19|2657.39
21:48:19|2657.84
21:48:20|2657.89
21:48:21|2658.67
21:48:22|2658.6
21:48:23|2658.6
21:48:25|2658.59
21:48:25|2658.14
21:48:27|2657.97
21:48:27|2658.05
21:48:28|2658.09
21:48:31|2658.42
21:48:31|2657.74
21:48:32|2657.74
21:48:33|2657.74
21:48:34|2657.89
21:48:36|2657.9
21:48:38|2658.31
21:48:38|2658.31
21:48:40|2658.31
21:48:41|2658.32
21:48:42|2658.85
21:48:43|2658.85
21:48:44|2658.85
21:48:45|2658.85
21:48:46|2658.87
21:48:47|2658.87
21:48:48|2658.87
21:48:49|2658.99
21:48:50|2659.
21:48:51|2659.27
21:48:52|2659.3
21:48:53|2658.62
21:48:54|2658.12
21:48:55|2657.92
21:48:56|2658.1
21:48:57|2657.95
21:48:58|2658.15
21:48:59|2659.15
21:49:00|2658.89
21:49:01|2658.88
21:49:03|2658.08
21:49:03|2658.07
21:49:05|2658.07
21:49:05|2658.56
21:49:08|2658.57
21:49:09|2658.71
21:49:10|2658.08
21:49:11|2658.38
21:49:13|2658.08
21:49:13|2657.68
21:49:15|2657.75
21:49:15|2657.75
21:49:18|2657.75
21:49:18|2657.75
21:49:19|2657.78
21:49:20|2657.57
21:49:21|2657.56
21:49:22|2657.54
21:49:24|2657.54
21:49:24|2657.76
21:49:25|2657.76
21:49:27|2657.54
21:49:27|2657.54
21:49:30|2658.04
21:49:30|2658.39
21:49:31|2658.12
21:49:32|2657.77
21:49:33|2657.79
21:49:34|2657.78
21:49:36|2658.38
21:49:37|2658.14
21:49:38|2658.07
21:49:39|2657.94
21:49:40|2657.97
21:49:41|2657.98
21:49:42|2657.54
21:49:43|2657.12
21:49:44|2656.83
21:49:45|2656.66
21:49:46|2656.37
21:49:47|2655.91
21:49:48|2655.99
21:49:49|2656.95
21:49:50|2656.95
21:49:51|2656.95
21:49:52|2657.16
21:49:53|2656.96
21:49:54|2657.36
21:49:55|2656.37
21:49:56|2656.07
21:49:57|2656.42
21:49:58|2656.42
21:49:59|2656.58
21:50:00|2657.33
21:50:01|2657.49
21:50:02|2658.39
21:50:04|2657.87
21:50:05|2657.87
21:50:07|2658.23
21:50:07|2657.75
21:50:09|2657.94
21:50:10|2658.19
21:50:11|2657.91
21:50:12|2658.19
21:50:13|2658.29
21:50:14|2658.29
21:50:15|2658.29
21:50:16|2658.29
21:50:17|2658.22
21:50:18|2658.16
21:50:20|2658.79
21:50:21|2658.82
21:50:22|2659.44
21:50:23|2659.85
21:50:24|2659.8
21:50:25|2659.81
21:50:26|2658.59
21:50:27|2658.42
21:50:29|2659.12
21:50:30|2659.07
21:50:30|2658.94
21:50:31|2658.93
21:50:33|2658.41
21:50:34|2658.29
21:50:35|2658.29
21:50:35|2658.54
21:50:38|2658.72
21:50:39|2660.
21:50:39|2659.85
21:50:41|2659.34
21:50:42|2659.31
21:50:42|2659.37
21:50:43|2659.13
21:50:44|2658.75
21:50:45|2658.61
21:50:46|2658.61
21:50:48|2658.97
21:50:48|2658.97
21:50:50|2659.19
21:50:50|2659.19
21:50:52|2658.94
21:50:53|2658.93
21:50:54|2658.78
21:50:55|2659.42
21:50:56|2659.44
21:50:57|2659.43
21:50:58|2659.18
21:50:59|2659.17
21:51:00|2658.61
21:51:02|2659.59
21:51:02|2659.43
21:51:03|2659.37
21:51:05|2658.76
21:51:06|2658.61
21:51:08|2657.96
21:51:08|2658.05
21:51:09|2658.32
21:51:10|2658.25
21:51:11|2659.59
21:51:13|2658.93
21:51:15|2658.5
21:51:15|2658.58
21:51:17|2659.07
21:51:18|2659.06
21:51:19|2659.07
21:51:20|2659.19
21:51:21|2659.19
21:51:22|2659.2
21:51:23|2659.29
21:51:24|2659.07
21:51:25|2658.93
21:51:26|2658.93
21:51:27|2659.65
21:51:29|2659.46
21:51:30|2659.18
21:51:30|2659.18
21:51:32|2659.18
21:51:32|2659.18
21:51:34|2659.18
21:51:35|2659.18
21:51:36|2659.18
21:51:38|2659.73
21:51:39|2659.73
21:51:40|2659.62
21:51:41|2659.99
21:51:42|2659.99
21:51:43|2659.62
21:51:44|2659.62
21:51:45|2659.62
21:51:46|2659.62
21:51:47|2659.63
21:51:48|2659.67
21:51:49|2659.99
21:51:50|2659.99
21:51:51|2659.77
21:51:52|2659.95
21:51:53|2659.95
21:51:54|2659.95
21:51:55|2659.65
21:51:56|2659.67
21:51:57|2659.85
21:51:58|2659.95
21:51:59|2659.94
21:52:00|2659.68
21:52:01|2659.94
21:52:02|2659.56
21:52:04|2659.56
21:52:05|2659.19
21:52:07|2659.21
21:52:09|2659.2
21:52:10|2659.62
21:52:11|2659.8
21:52:12|2659.79
21:52:13|2659.79
21:52:14|2660.
21:52:15|2660.
21:52:16|2659.45
21:52:17|2659.61
21:52:18|2659.5
21:52:19|2659.63
21:52:20|2659.01
21:52:21|2659.01
21:52:22|2659.01
21:52:23|2659.01
21:52:25|2658.94
21:52:26|2658.84
21:52:26|2658.61
21:52:28|2658.52
21:52:29|2658.79
21:52:31|2658.52
21:52:31|2658.4
21:52:32|2657.88
21:52:33|2657.88
21:52:34|2657.88
21:52:36|2657.88
21:52:36|2657.88
21:52:37|2658.5
21:52:38|2658.5
21:52:39|2658.51
21:52:40|2658.47
21:52:41|2658.71
21:52:42|2658.47
21:52:43|2658.68
21:52:44|2658.71
21:52:45|2658.69
21:52:47|2658.68
21:52:48|2658.69
21:52:49|2658.99
21:52:50|2658.99
21:52:51|2659.
21:52:52|2658.99
21:52:53|2658.98
21:52:54|2658.99
21:52:55|2658.5
21:52:56|2658.68
21:52:57|2658.68
21:52:58|2657.4
21:52:59|2657.72
21:53:00|2657.96
21:53:01|2657.97
21:53:03|2657.96
21:53:04|2657.43
21:53:06|2657.08
21:53:07|2656.64
21:53:08|2656.64
21:53:09|2656.51
21:53:10|2656.51
21:53:11|2656.65
21:53:13|2656.81
21:53:15|2656.48
21:53:15|2656.03
21:53:17|2655.63
21:53:18|2655.63
21:53:19|2655.36
21:53:21|2655.8
21:53:22|2656.1
21:53:22|2656.1
21:53:24|2656.1
21:53:24|2656.1
21:53:26|2656.1
21:53:27|2655.87
21:53:27|2655.28
21:53:29|2655.28
21:53:29|2655.42
21:53:32|2654.85
21:53:32|2654.69
21:53:34|2654.87
21:53:34|2654.87
21:53:35|2654.78
21:53:37|2654.78
21:53:37|2654.94
21:53:38|2654.94
21:53:40|2654.34
21:53:41|2654.32
21:53:41|2653.97
21:53:42|2654.31
21:53:43|2654.34
21:53:44|2654.06
21:53:45|2654.08
21:53:47|2654.13
21:53:47|2653.94
21:53:48|2654.11
21:53:49|2654.06
21:53:50|2654.05
21:53:51|2654.06
21:53:53|2654.06
21:53:53|2653.77
21:53:54|2654.03
21:53:55|2654.02
21:53:58|2653.87
21:53:59|2654.73
21:54:00|2654.8
21:54:01|2654.79
21:54:02|2654.79
21:54:03|2655.56
21:54:04|2655.19
21:54:05|2654.81
21:54:07|2654.41
21:54:08|2654.1
21:54:10|2653.89
21:54:10|2654.16
21:54:12|2654.98
21:54:13|2654.71
21:54:14|2654.45
21:54:15|2654.46
21:54:16|2654.44
21:54:17|2654.44
21:54:18|2654.17
21:54:19|2653.99
21:54:20|2653.99
21:54:21|2653.82
21:54:22|2653.78
21:54:23|2654.91
21:54:24|2654.92
21:54:25|2654.79
21:54:26|2655.2
21:54:27|2655.57
21:54:28|2655.56
21:54:29|2656.21
21:54:30|2656.64
21:54:31|2657.31
21:54:32|2657.31
21:54:33|2657.67
21:54:34|2657.67
21:54:36|2659.81
21:54:37|2659.31
21:54:38|2659.46
21:54:39|2659.48
21:54:39|2659.73
21:54:41|2659.74
21:54:41|2659.74
21:54:43|2659.74
21:54:44|2659.2
21:54:44|2660.6
21:54:45|2661.83
21:54:48|2664.73
21:54:48|2666.64
21:54:50|2669.1
21:54:51|2666.95
21:54:52|2666.99
21:54:53|2667.
21:54:53|2667.39
21:54:54|2667.3
21:54:55|2667.08
21:54:56|2667.55
21:54:57|2668.06
21:54:58|2668.78
21:55:00|2667.32
21:55:00|2667.3
21:55:02|2668.04
21:55:03|2667.5
21:55:04|2667.5
21:55:05|2666.36
21:55:06|2667.59
21:55:08|2667.49
21:55:10|2668.37
21:55:12|2668.
21:55:13|2667.38
21:55:14|2668.31
21:55:15|2667.23
21:55:16|2667.11
21:55:17|2666.44
21:55:18|2665.66
21:55:20|2666.86
21:55:21|2668.27
21:55:22|2668.44
21:55:24|2670.09
21:55:24|2671.69
21:55:25|2670.71
21:55:26|2671.11
21:55:27|2670.99
21:55:28|2671.35
21:55:29|2671.34
21:55:30|2672.89
21:55:32|2673.62
21:55:33|2671.61
21:55:34|2671.3
21:55:34|2671.27
21:55:37|2670.78
21:55:37|2669.6
21:55:38|2668.99
21:55:39|2670.37
21:55:40|2670.5
21:55:41|2670.04
21:55:42|2669.04
21:55:43|2669.75
21:55:45|2668.64
21:55:46|2668.18
21:55:46|2667.42
21:55:47|2667.48
21:55:48|2667.49
21:55:49|2667.21
21:55:50|2667.
21:55:51|2666.54
21:55:52|2666.28
21:55:53|2666.14
21:55:54|2666.02
21:55:55|2665.56
21:55:56|2666.66
21:55:57|2667.72
21:55:59|2666.64
21:56:00|2667.16
21:56:01|2666.11
21:56:02|2665.63
21:56:03|2665.29
21:56:04|2665.52
21:56:05|2665.58
21:56:06|2665.27
21:56:07|2665.28
21:56:08|2665.27
21:56:09|2665.23
21:56:10|2664.5
21:56:12|2664.69
21:56:13|2664.5
21:56:13|2664.5
21:56:14|2664.5
21:56:16|2664.74
21:56:18|2664.4
21:56:19|2664.06
21:56:19|2665.
21:56:22|2664.54
21:56:22|2664.52
21:56:24|2664.01
21:56:25|2663.78
21:56:26|2663.85
21:56:27|2663.94
21:56:29|2663.75
21:56:30|2662.71
21:56:31|2662.67
21:56:32|2662.41
21:56:32|2662.4
21:56:33|2662.31
21:56:35|2662.15
21:56:36|2661.43
21:56:37|2661.48
21:56:38|2662.14
21:56:38|2661.99
21:56:39|2662.26
21:56:40|2662.58
21:56:41|2663.6
21:56:43|2663.32
21:56:43|2662.64
21:56:44|2662.84
21:56:45|2662.69
21:56:46|2662.68
21:56:48|2662.13
21:56:49|2662.33
21:56:50|2661.34
21:56:51|2660.87
21:56:52|2660.41
21:56:52|2660.68
21:56:54|2661.
21:56:54|2661.65
21:56:55|2662.17
21:56:56|2662.18
21:56:57|2662.03
21:56:59|2662.34
21:56:59|2662.03
21:57:01|2662.34
21:57:02|2662.17
21:57:02|2662.17
21:57:03|2662.17
21:57:04|2662.18
21:57:05|2662.19
21:57:07|2662.26
21:57:08|2662.17
21:57:09|2662.04
21:57:10|2662.04
21:57:11|2661.69
21:57:12|2661.09
21:57:13|2661.05
21:57:13|2662.39
21:57:14|2661.68
21:57:15|2661.61
21:57:17|2661.81
21:57:19|2661.65
21:57:20|2661.41
21:57:20|2661.43
21:57:22|2661.43
21:57:23|2661.42
21:57:23|2661.49
21:57:26|2662.
21:57:26|2662.
21:57:27|2662.26
21:57:29|2662.27
21:57:29|2662.59
21:57:30|2662.72
21:57:31|2662.59
21:57:32|2662.2
21:57:33|2661.91
21:57:34|2662.
21:57:35|2662.1
21:57:36|2661.82
21:57:37|2661.32
21:57:38|2661.12
21:57:39|2661.53
21:57:40|2661.9
21:57:42|2661.9
21:57:42|2662.39
21:57:43|2662.38
21:57:44|2662.39
21:57:45|2662.15
21:57:46|2661.47
21:57:47|2661.47
21:57:48|2661.15
21:57:49|2661.07
21:57:50|2661.08
21:57:51|2660.32
21:57:52|2660.54
21:57:53|2660.54
21:57:54|2659.79
21:57:55|2659.61
21:57:56|2659.57
21:57:57|2659.11
21:57:58|2659.38
21:57:59|2658.55
21:58:00|2658.48
21:58:01|2658.12
21:58:02|2658.11
21:58:04|2658.11
21:58:04|2658.12
21:58:05|2657.76
21:58:06|2657.75
21:58:07|2657.66
21:58:09|2657.53
21:58:11|2657.66
21:58:12|2657.31
21:58:13|2657.59
21:58:15|2657.32
21:58:16|2657.31
21:58:17|2657.32
21:58:18|2657.32
21:58:18|2656.95
21:58:20|2656.95
21:58:20|2656.95
21:58:22|2656.93
21:58:23|2656.95
21:58:24|2656.95
21:58:25|2656.94
21:58:26|2656.94
21:58:26|2656.94
21:58:28|2656.41
21:58:29|2656.48
21:58:29|2656.15
21:58:32|2657.24
21:58:32|2657.45
21:58:34|2657.5
21:58:34|2657.52
21:58:35|2657.25
21:58:36|2657.52
21:58:37|2657.37
21:58:38|2657.37
21:58:39|2657.65
21:58:40|2657.65
21:58:42|2657.66
21:58:43|2657.74
21:58:44|2658.64
21:58:45|2658.36
21:58:46|2657.55
21:58:47|2657.97
21:58:48|2657.96
21:58:49|2657.95
21:58:50|2657.51
21:58:51|2658.97
21:58:52|2658.2
21:58:53|2658.41
21:58:54|2658.39
21:58:55|2658.39
21:58:56|2657.58
21:58:57|2657.12
21:58:58|2657.04
21:58:59|2657.
21:59:00|2657.35
21:59:01|2657.35
21:59:03|2657.43
21:59:04|2657.01
21:59:05|2657.02
21:59:06|2657.01
21:59:07|2657.02
21:59:08|2657.01
21:59:09|2657.01
21:59:11|2657.02
21:59:13|2657.13
21:59:13|2657.
21:59:15|2657.03
21:59:16|2656.61
21:59:17|2656.61
21:59:18|2656.47
21:59:19|2655.9
21:59:20|2655.99
21:59:22|2655.98
21:59:23|2655.98
21:59:24|2655.4
21:59:26|2655.4
21:59:27|2655.69
21:59:28|2655.52
21:59:29|2655.42
21:59:30|2655.97
21:59:31|2655.98
21:59:32|2656.05
21:59:33|2655.76
21:59:34|2656.05
21:59:35|2656.82
21:59:36|2656.85
21:59:37|2657.12
21:59:38|2657.12
21:59:39|2656.87
21:59:40|2657.12
21:59:41|2657.12
21:59:42|2657.12
21:59:43|2657.12
21:59:45|2656.89
21:59:45|2656.89
21:59:46|2656.89
21:59:47|2657.66
21:59:48|2657.66
21:59:49|2657.75
21:59:50|2658.39
21:59:51|2658.13
21:59:52|2658.06
21:59:53|2658.05
21:59:54|2658.39
21:59:55|2658.39
21:59:56|2658.6
21:59:57|2658.97
21:59:58|2658.97
21:59:59|2659.98
22:00:00|2659.97
22:00:01|2660.02
22:00:02|2660.31
22:00:04|2660.86
22:00:05|2660.94
22:00:05|2660.98
22:00:07|2660.97
22:00:07|2660.83
22:00:08|2660.52
22:00:09|2660.95
22:00:11|2660.92
22:00:12|2660.26
22:00:13|2660.57
22:00:14|2660.92
22:00:15|2660.91
22:00:17|2660.07
22:00:18|2659.4
22:00:19|2659.4
22:00:21|2659.48
22:00:21|2659.49
22:00:23|2659.67
22:00:24|2660.
22:00:25|2659.95
22:00:26|2659.95
22:00:27|2659.95
22:00:29|2659.95
22:00:30|2659.79
22:00:31|2659.64
22:00:32|2659.64
22:00:33|2659.64
22:00:35|2659.64
22:00:36|2659.64
22:00:37|2659.65
22:00:38|2659.65
22:00:40|2659.64
22:00:40|2659.64
22:00:42|2658.8
22:00:42|2658.8
22:00:44|2658.9
22:00:45|2659.26
22:00:45|2658.8
22:00:46|2659.95
22:00:49|2660.61
22:00:49|2660.58
22:00:50|2659.82
22:00:51|2659.59
22:00:52|2659.29
22:00:53|2659.01
22:00:55|2658.99
22:00:55|2658.91
22:00:56|2658.92
22:00:57|2658.64
22:00:58|2658.64
22:00:59|2658.64
22:01:00|2658.62
22:01:01|2658.62
22:01:02|2658.62
22:01:03|2658.41
22:01:04|2658.62
22:01:05|2658.53
22:01:06|2658.55
22:01:07|2658.68
22:01:08|2658.64
22:01:10|2658.03
22:01:11|2658.02
22:01:12|2658.01
22:01:14|2658.02
22:01:15|2658.98
22:01:17|2658.48
22:01:18|2658.15
22:01:19|2657.65
22:01:20|2657.32
22:01:21|2657.32
22:01:22|2658.15
22:01:24|2658.43
22:01:25|2657.92
22:01:25|2658.3
22:01:26|2658.3
22:01:27|2658.15
22:01:29|2657.95
22:01:30|2657.9
22:01:31|2657.34
22:01:32|2657.33
22:01:33|2657.33
22:01:34|2657.33
22:01:35|2655.88
22:01:36|2655.87
22:01:37|2655.74
22:01:37|2655.7
22:01:38|2655.39
22:01:40|2654.25
22:01:41|2654.6
22:01:42|2654.49
22:01:43|2654.99
22:01:44|2655.31
22:01:45|2654.64
22:01:46|2654.52
22:01:46|2654.99
22:01:48|2654.99
22:01:48|2654.4
22:01:50|2654.79
22:01:51|2654.74
22:01:52|2654.42
22:01:53|2654.67
22:01:54|2654.43
22:01:55|2655.38
22:01:56|2655.38
22:01:57|2655.35
22:01:58|2655.38
22:01:59|2655.04
22:02:00|2655.18
22:02:01|2655.39
22:02:02|2655.7
22:02:03|2655.05
22:02:04|2654.94
22:02:05|2654.82
22:02:06|2655.
22:02:08|2655.22
22:02:08|2655.22
22:02:09|2655.12
22:02:10|2655.12
22:02:11|2655.87
22:02:13|2656.26
22:02:15|2656.19
22:02:17|2656.64
22:02:17|2656.75
22:02:19|2656.22
22:02:20|2656.22
22:02:21|2656.41
22:02:22|2656.41
22:02:23|2656.4
22:02:25|2656.05
22:02:25|2656.39
22:02:26|2656.38
22:02:27|2656.01
22:02:28|2656.01
22:02:29|2656.01
22:02:31|2656.28
22:02:31|2656.62
22:02:33|2656.01
22:02:33|2656.34
22:02:34|2656.34
22:02:35|2656.3
22:02:36|2656.17
22:02:38|2656.17
22:02:38|2656.18
22:02:39|2656.17
22:02:40|2656.2
22:02:41|2656.19
22:02:42|2656.19
22:02:44|2656.18
22:02:45|2655.61
22:02:45|2655.29
22:02:46|2655.02
22:02:49|2655.09
22:02:50|2654.72
22:02:50|2654.62
22:02:51|2654.41
22:02:52|2654.42
22:02:53|2654.42
22:02:55|2654.2
22:02:55|2654.32
22:02:56|2654.2
22:02:57|2653.91
22:02:58|2653.67
22:02:59|2653.68
22:03:00|2653.98
22:03:01|2653.97
22:03:02|2654.41
22:03:03|2654.24
22:03:04|2654.42
22:03:06|2654.41
22:03:07|2654.39
22:03:08|2654.69
22:03:09|2654.88
22:03:10|2654.91
22:03:11|2655.07
22:03:13|2654.97
22:03:13|2654.73
22:03:15|2655.
22:03:17|2655.2
22:03:19|2655.26
22:03:20|2654.74
22:03:22|2654.4
22:03:23|2654.4
22:03:25|2653.72
22:03:27|2653.4
22:03:27|2653.4
22:03:28|2653.47
22:03:29|2653.48
22:03:31|2653.49
22:03:32|2653.49
22:03:33|2653.48
22:03:34|2653.49
22:03:36|2653.49
22:03:37|2653.69
22:03:37|2653.37
22:03:39|2653.26
22:03:40|2653.32
22:03:40|2653.24
22:03:42|2653.25
22:03:42|2652.92
22:03:44|2652.94
22:03:45|2652.7
22:03:46|2652.82
22:03:47|2652.73
22:03:47|2653.11
22:03:48|2653.87
22:03:49|2654.
22:03:50|2653.87
22:03:53|2653.33
22:03:53|2653.21
22:03:54|2653.21
22:03:55|2653.21
22:03:56|2654.02
22:03:57|2654.29
22:03:58|2654.29
22:03:59|2654.31
22:04:00|2654.33
22:04:01|2654.18
22:04:02|2654.32
22:04:03|2654.18
22:04:04|2654.33
22:04:05|2654.33
22:04:06|2654.27
22:04:07|2654.4
22:04:08|2654.61
22:04:09|2654.46
22:04:10|2654.28
22:04:11|2654.27
22:04:12|2654.2
22:04:13|2654.2
22:04:15|2654.19
22:04:16|2654.2
22:04:17|2654.19
22:04:18|2654.19
22:04:19|2654.19
22:04:20|2654.19
22:04:21|2654.2
22:04:23|2654.19
22:04:24|2654.19
22:04:25|2654.19
22:04:27|2654.19
22:04:28|2654.18
22:04:29|2654.
22:04:30|2653.76
22:04:31|2653.71
22:04:32|2653.71
22:04:33|2653.52
22:04:34|2653.52
22:04:35|2652.88
22:04:36|2652.94
22:04:38|2653.
22:04:39|2652.94
22:04:40|2652.95
22:04:41|2652.98
22:04:42|2653.02
22:04:43|2653.02
22:04:44|2652.68
22:04:45|2652.97
22:04:46|2652.95
22:04:47|2652.97
22:04:48|2653.49
22:04:49|2653.53
22:04:50|2653.42
22:04:52|2653.42
22:04:53|2653.41
22:04:54|2653.2
22:04:55|2652.96
22:04:56|2653.19
22:04:57|2653.18
22:04:57|2653.53
22:04:58|2653.72
22:04:59|2653.71
22:05:00|2653.71
22:05:01|2653.71
22:05:02|2653.47
22:05:04|2653.47
22:05:05|2653.47
22:05:05|2653.48
22:05:07|2652.97
22:05:08|2653.01
22:05:08|2653.01
22:05:10|2653.01
22:05:10|2652.97
22:05:12|2652.97
22:05:13|2652.97
22:05:14|2652.94
22:05:15|2652.96
22:05:17|2652.96
22:05:19|2652.73
22:05:20|2652.73
22:05:22|2652.74
22:05:23|2653.36
22:05:24|2653.37
22:05:24|2653.36
22:05:27|2653.37
22:05:27|2653.47
22:05:28|2655.
22:05:29|2657.
22:05:31|2657.88
22:05:32|2659.04
22:05:34|2659.61
22:05:35|2660.7
22:05:36|2662.27
22:05:37|2663.
22:05:39|2662.99
22:05:39|2662.74
22:05:41|2663.57
22:05:42|2662.31
22:05:43|2662.6
22:05:44|2661.08
22:05:45|2660.92
22:05:46|2660.56
22:05:47|2660.07
22:05:48|2660.19
22:05:49|2659.15
22:05:50|2659.25
22:05:51|2659.
22:05:52|2658.35
22:05:53|2658.36
22:05:54|2658.18
22:05:55|2658.58
22:05:56|2658.93
22:05:57|2659.05
22:05:58|2659.05
22:05:59|2659.41
22:06:00|2659.41
22:06:02|2659.79
22:06:03|2659.91
22:06:04|2659.91
22:06:04|2659.91
22:06:06|2659.9
22:06:07|2659.06
22:06:08|2659.06
22:06:09|2659.05
22:06:09|2659.49
22:06:11|2659.62
22:06:12|2659.62
22:06:13|2659.62
22:06:13|2659.77
22:06:15|2660.31
22:06:16|2660.91
22:06:18|2662.73
22:06:19|2663.
22:06:21|2662.75
22:06:22|2662.3
22:06:23|2662.3
22:06:24|2663.72
22:06:25|2663.59
22:06:26|2663.59
22:06:27|2663.56
22:06:29|2664.29
22:06:29|2664.1
22:06:30|2664.3
22:06:31|2663.69
22:06:33|2663.32
22:06:34|2663.13
22:06:35|2663.22
22:06:36|2662.9
22:06:37|2662.9
22:06:38|2662.9
22:06:39|2662.9
22:06:40|2662.84
22:06:41|2662.84
22:06:42|2662.83
22:06:43|2664.06
22:06:44|2663.92
22:06:45|2662.96
22:06:46|2662.94
22:06:47|2662.5
22:06:48|2662.59
22:06:49|2662.58
22:06:50|2662.58
22:06:51|2662.57
22:06:52|2663.51
22:06:53|2663.85
22:06:55|2664.86
22:06:56|2664.8
22:06:57|2665.
22:06:58|2664.99
22:06:59|2665.
22:07:00|2665.
22:07:01|2664.11
22:07:02|2664.44
22:07:03|2664.51
22:07:04|2664.8
22:07:05|2664.8
22:07:06|2664.8
22:07:07|2665.
22:07:08|2665.
22:07:09|2665.
22:07:10|2664.86
22:07:11|2664.23
22:07:12|2664.24
22:07:13|2664.24
22:07:14|2664.36
22:07:15|2664.36
22:07:16|2664.35
22:07:17|2664.37
22:07:18|2664.6
22:07:20|2664.88
22:07:22|2664.85
22:07:22|2664.86
22:07:24|2664.86
22:07:24|2664.85
22:07:26|2664.31
22:07:26|2664.58
22:07:28|2664.54
22:07:28|2664.55
22:07:29|2664.55
22:07:31|2664.54
22:07:32|2665.34
22:07:33|2665.43
22:07:34|2665.42
22:07:35|2665.43
22:07:36|2665.43
22:07:37|2665.43
22:07:38|2665.42
22:07:39|2665.42
22:07:40|2665.84
22:07:42|2665.91
22:07:43|2666.59
22:07:43|2667.01
22:07:44|2667.34
22:07:46|2667.51
22:07:47|2667.51
22:07:48|2667.77
22:07:49|2668.2
22:07:50|2668.31
22:07:51|2668.01
22:07:52|2669.09
22:07:54|2671.62
22:07:54|2671.71
22:07:55|2670.64
22:07:56|2671.01
22:07:57|2670.63
22:07:58|2671.11
22:07:59|2671.91
22:08:01|2671.79
22:08:03|2672.16
22:08:04|2672.19
22:08:05|2671.95
22:08:06|2671.54
22:08:08|2671.44
22:08:09|2671.38
22:08:10|2670.18
22:08:11|2670.28
22:08:13|2668.9
22:08:14|2668.64
22:08:14|2667.73
22:08:16|2668.08
22:08:17|2667.9
22:08:17|2669.26
22:08:19|2669.25
22:08:20|2668.93
22:08:22|2668.36
22:08:22|2667.91
22:08:23|2668.24
22:08:24|2668.24
22:08:25|2668.47
22:08:27|2668.47
22:08:28|2668.36
22:08:30|2668.36
22:08:31|2668.36
22:08:33|2668.36
22:08:34|2668.37
22:08:35|2668.37
22:08:36|2668.36
22:08:37|2668.37
22:08:38|2668.38
22:08:39|2668.47
22:08:41|2668.36
22:08:42|2668.36
22:08:42|2668.37
22:08:44|2668.37
22:08:45|2668.36
22:08:45|2668.37
22:08:47|2668.3
22:08:48|2668.75
22:08:49|2669.42
22:08:49|2669.41
22:08:51|2669.61
22:08:51|2669.61
22:08:52|2669.45
22:08:53|2669.14
22:08:55|2669.04
22:08:55|2669.29
22:08:56|2669.93
22:08:57|2669.86
22:08:58|2669.71
22:08:59|2669.6
22:09:01|2669.55
22:09:01|2669.3
22:09:02|2668.73
22:09:04|2669.01
22:09:05|2668.83
22:09:06|2668.83
22:09:07|2668.39
22:09:08|2668.82
22:09:09|2668.82
22:09:10|2668.6
22:09:11|2668.76
22:09:11|2668.89
22:09:13|2668.23
22:09:14|2668.21
22:09:14|2668.23
22:09:16|2668.23
22:09:18|2668.8
22:09:19|2668.89
22:09:20|2668.8
22:09:20|2669.05
22:09:22|2669.21
22:09:23|2669.22
22:09:24|2669.08
22:09:25|2668.89
22:09:26|2668.8
22:09:27|2668.3
22:09:28|2668.39
22:09:30|2667.9
22:09:32|2667.91
22:09:33|2667.91
22:09:34|2667.91
22:09:35|2667.9
22:09:36|2667.91
22:09:38|2667.91
22:09:39|2667.9
22:09:39|2667.91
22:09:40|2667.91
22:09:41|2667.9
22:09:42|2667.36
22:09:43|2667.06
22:09:44|2667.05
22:09:45|2666.92
22:09:46|2667.02
22:09:47|2667.02
22:09:48|2667.02
22:09:49|2667.21
22:09:50|2666.54
22:09:51|2666.54
22:09:53|2666.53
22:09:53|2666.53
22:09:54|2666.53
22:09:55|2666.29
22:09:56|2666.49
22:09:57|2666.32
22:09:58|2666.1
22:09:59|2666.1
22:10:00|2666.15
22:10:01|2666.42
22:10:02|2666.21
22:10:03|2666.42
22:10:04|2666.8
22:10:05|2667.97
22:10:07|2667.97
22:10:08|2668.82
22:10:09|2669.41
22:10:10|2669.7
22:10:11|2669.89
22:10:12|2669.87
22:10:13|2669.87
22:10:14|2669.71
22:10:15|2668.88
22:10:16|2668.8
22:10:17|2668.66
22:10:18|2667.64
22:10:19|2667.15
22:10:20|2667.28
22:10:22|2666.96
22:10:23|2666.96
22:10:24|2666.53
22:10:25|2666.26
22:10:26|2666.66
22:10:28|2666.62
22:10:29|2666.58
22:10:30|2666.58
22:10:30|2666.56
22:10:31|2666.56
22:10:34|2667.04
22:10:35|2666.38
22:10:36|2666.38
22:10:37|2667.3
22:10:37|2667.3
22:10:38|2666.86
22:10:40|2666.86
22:10:40|2666.86
22:10:41|2666.96
22:10:43|2666.96
22:10:44|2666.95
22:10:45|2666.94
22:10:46|2666.94
22:10:47|2666.92
22:10:48|2666.96
22:10:49|2666.92
22:10:50|2666.92
22:10:51|2666.92
22:10:52|2666.92
22:10:53|2666.94
22:10:54|2666.94
22:10:55|2666.94
22:10:55|2666.93
22:10:57|2666.93
22:10:57|2666.93
22:10:58|2666.93
22:10:59|2666.92
22:11:00|2666.93
22:11:01|2666.92
22:11:02|2666.92
22:11:05|2666.92
22:11:05|2666.53
22:11:06|2666.27
22:11:09|2666.27
22:11:10|2666.11
22:11:11|2666.15
22:11:12|2666.14
22:11:13|2666.14
22:11:14|2666.14
22:11:15|2666.14
22:11:16|2666.15
22:11:17|2666.14
22:11:19|2666.15
22:11:19|2666.14
22:11:20|2666.13
22:11:21|2666.44
22:11:24|2666.45
22:11:24|2666.45
22:11:26|2666.22
22:11:28|2666.44
22:11:29|2666.48
22:11:30|2666.48
22:11:32|2666.53
22:11:33|2667.73
22:11:35|2667.64
22:11:35|2668.
22:11:36|2667.98
22:11:37|2667.98
22:11:38|2667.98
22:11:40|2667.96
22:11:41|2667.57
22:11:42|2667.54
22:11:44|2667.32
22:11:44|2667.57
22:11:46|2667.57
22:11:47|2667.89
22:11:48|2667.8
22:11:49|2667.79
22:11:50|2667.79
22:11:51|2667.79
22:11:53|2667.68
22:11:54|2667.79
22:11:55|2667.42
22:11:56|2667.5
22:11:57|2667.5
22:11:57|2667.5
22:11:59|2667.5
22:11:59|2667.5
22:12:01|2667.49
22:12:02|2667.49
22:12:04|2667.5
22:12:05|2668.8
22:12:05|2668.8
22:12:07|2668.81
22:12:08|2668.81
22:12:09|2668.8
22:12:10|2668.8
22:12:11|2668.8
22:12:12|2669.58
22:12:12|2669.58
22:12:14|2669.58
22:12:15|2669.59
22:12:16|2669.62
22:12:17|2669.63
22:12:17|2669.64
22:12:19|2670.7
22:12:20|2671.23
22:12:21|2671.4
22:12:21|2671.84
22:12:22|2672.23
22:12:25|2672.23
22:12:25|2672.54
22:12:27|2672.63
22:12:29|2672.81
22:12:29|2672.73
22:12:30|2672.42
22:12:32|2672.34
22:12:33|2672.24
22:12:34|2672.23
22:12:35|2671.8
22:12:36|2671.39
22:12:37|2671.66
22:12:38|2671.4
22:12:39|2671.4
22:12:41|2671.15
22:12:42|2671.41
22:12:42|2671.41
22:12:45|2671.39
22:12:45|2671.24
22:12:47|2671.18
22:12:48|2671.39
22:12:49|2671.39
22:12:50|2671.39
22:12:51|2671.47
22:12:52|2671.28
22:12:53|2671.46
22:12:54|2671.45
22:12:55|2671.18
22:12:56|2671.43
22:12:57|2671.39
22:12:58|2669.79
22:12:59|2670.29
22:13:00|2670.09
22:13:01|2669.93
22:13:02|2669.93
22:13:04|2669.9
22:13:05|2669.6
22:13:07|2669.58
22:13:08|2669.04
22:13:09|2669.11
22:13:10|2669.15
22:13:11|2669.15
22:13:12|2669.15
22:13:13|2669.15
22:13:14|2669.15
22:13:14|2669.24
22:13:16|2669.17
22:13:17|2669.33
22:13:18|2669.33
22:13:19|2670.
22:13:19|2669.74
22:13:21|2670.15
22:13:22|2669.42
22:13:23|2669.42
22:13:23|2669.42
22:13:25|2669.56
22:13:27|2669.53
22:13:27|2669.28
22:13:29|2669.24
22:13:30|2669.17
22:13:31|2669.02
22:13:32|2669.01
22:13:33|2668.77
22:13:34|2668.85
22:13:35|2668.77
22:13:36|2668.84
22:13:37|2668.82
22:13:39|2668.75
22:13:40|2668.65
22:13:41|2668.73
22:13:42|2668.7
22:13:43|2668.7
22:13:44|2668.52
22:13:46|2668.51
22:13:46|2668.51
22:13:48|2668.52
22:13:49|2668.51
22:13:49|2668.39
22:13:51|2668.39
22:13:51|2668.39
22:13:52|2668.3
22:13:54|2667.72
22:13:55|2667.28
22:13:56|2667.32
22:13:57|2667.32
22:13:57|2667.19
22:13:59|2667.02
22:13:59|2666.96
22:14:02|2667.56
22:14:02|2667.68
22:14:03|2667.68
22:14:05|2668.18
22:14:06|2668.27
22:14:07|2668.27
22:14:08|2668.26
22:14:08|2668.26
22:14:09|2668.08
22:14:12|2668.17
22:14:12|2668.17
22:14:13|2668.17
22:14:14|2668.09
22:14:15|2668.56
22:14:16|2668.56
22:14:17|2668.56
22:14:18|2668.49
22:14:19|2668.57
22:14:20|2668.57
22:14:21|2668.56
22:14:22|2668.57
22:14:23|2668.57
22:14:25|2668.57
22:14:27|2668.57
22:14:28|2668.57
22:14:29|2668.56
22:14:31|2668.33
22:14:32|2668.32
22:14:33|2668.32
22:14:34|2668.36
22:14:34|2668.3
22:14:36|2668.28
22:14:36|2668.28
22:14:38|2668.28
22:14:38|2668.28
22:14:39|2668.4
22:14:41|2668.4
22:14:42|2669.34
22:14:44|2669.95
22:14:44|2669.72
22:14:45|2669.91
22:14:46|2670.44
22:14:48|2670.44
22:14:48|2670.18
22:14:50|2669.99
22:14:51|2669.99
22:14:53|2670.03
22:14:53|2670.03
22:14:54|2670.03
22:14:55|2670.03
22:14:56|2670.39
22:14:57|2669.8
22:14:58|2670.02
22:14:59|2670.02
22:15:00|2670.24
22:15:02|2670.02
22:15:03|2669.21
22:15:04|2669.01
22:15:05|2669.22
22:15:06|2669.21
22:15:08|2669.21
22:15:09|2669.13
22:15:10|2669.13
22:15:11|2669.11
22:15:12|2669.24
22:15:13|2669.24
22:15:14|2668.66
22:15:15|2668.28
22:15:16|2668.01
22:15:17|2668.01
22:15:18|2667.73
22:15:19|2667.76
22:15:20|2667.76
22:15:21|2667.55
22:15:22|2667.39
22:15:23|2667.4
22:15:24|2667.56
22:15:25|2667.55
22:15:26|2667.49
22:15:28|2667.09
22:15:29|2667.24
22:15:29|2667.55
22:15:32|2666.66
22:15:32|2667.
22:15:34|2666.89
22:15:35|2666.89
22:15:36|2666.89
22:15:37|2666.87
22:15:39|2666.87
22:15:40|2666.88
22:15:41|2666.88
22:15:42|2666.87
22:15:43|2666.04
22:15:43|2666.05
22:15:44|2666.05
22:15:45|2665.94
22:15:48|2665.28
22:15:49|2665.39
22:15:50|2665.26
22:15:50|2665.22
22:15:51|2665.01
22:15:52|2664.89
22:15:53|2664.76
22:15:54|2664.38
22:15:56|2664.21
22:15:57|2663.96
22:15:58|2663.97
22:15:59|2663.97
22:15:59|2663.86
22:16:01|2663.85
22:16:02|2663.9
22:16:03|2663.9
22:16:04|2663.9
22:16:05|2663.64
22:16:06|2663.55
22:16:07|2663.35
22:16:08|2663.35
22:16:09|2663.96
22:16:11|2664.33
22:16:12|2663.46
22:16:13|2663.49
22:16:14|2663.41
22:16:15|2663.07
22:16:16|2663.07
22:16:17|2662.72
22:16:18|2662.61
22:16:19|2662.39
22:16:20|2662.47
22:16:21|2662.6
22:16:22|2662.6
22:16:23|2662.59
22:16:24|2662.27
22:16:25|2662.27
22:16:26|2662.27
22:16:28|2662.
22:16:28|2662.37
22:16:29|2662.37
22:16:30|2662.29
22:16:31|2662.19
22:16:33|2662.17
22:16:34|2661.38
22:16:35|2661.38
22:16:36|2661.54
22:16:37|2661.61
22:16:38|2661.79
22:16:39|2662.11
22:16:40|2662.12
22:16:42|2661.96
22:16:43|2662.78
22:16:44|2661.94
22:16:45|2661.95
22:16:47|2661.93
22:16:47|2661.43
22:16:48|2661.43
22:16:49|2661.43
22:16:51|2661.06
22:16:52|2660.9
22:16:53|2660.9
22:16:54|2660.69
22:16:55|2660.17
22:16:56|2660.18
22:16:57|2659.26
22:16:58|2659.34
22:16:59|2659.46
22:17:00|2659.3
22:17:01|2659.19
22:17:02|2659.
22:17:04|2659.
22:17:04|2658.72
22:17:05|2657.82
22:17:06|2658.18
22:17:07|2657.84
22:17:08|2656.9
22:17:10|2656.45
22:17:11|2657.05
22:17:11|2657.12
22:17:14|2657.73
22:17:14|2657.36
22:17:15|2657.39
22:17:16|2657.41
22:17:17|2657.01
22:17:18|2656.99
22:17:19|2657.93
22:17:20|2657.77
22:17:21|2658.17
22:17:22|2658.56
22:17:23|2658.89
22:17:24|2658.53
22:17:25|2658.76
22:17:26|2658.89
22:17:27|2659.2
22:17:29|2659.56
22:17:31|2659.7
22:17:31|2659.71
22:17:34|2659.71
22:17:34|2659.74
22:17:36|2659.78
22:17:37|2659.77
22:17:38|2659.74
22:17:39|2660.9
22:17:39|2660.74
22:17:40|2660.9
22:17:41|2660.5
22:17:43|2660.37
22:17:44|2660.78
22:17:45|2660.39
22:17:46|2660.39
22:17:47|2660.16
22:17:47|2660.16
22:17:48|2660.32
22:17:49|2659.53
22:17:52|2659.72
22:17:52|2659.72
22:17:54|2659.72
22:17:54|2659.72
22:17:55|2659.72
22:17:57|2659.14
22:17:58|2659.14
22:17:58|2659.1
22:18:00|2659.68
22:18:01|2660.13
22:18:01|2660.11
22:18:02|2660.29
22:18:04|2660.28
22:18:04|2660.28
22:18:06|2660.29
22:18:08|2660.86
22:18:10|2660.86
22:18:12|2660.29
22:18:13|2659.05
22:18:13|2658.94
22:18:15|2658.94
22:18:15|2658.61
22:18:16|2658.6
22:18:17|2658.3
22:18:18|2658.22
22:18:20|2658.17
22:18:21|2658.63
22:18:21|2658.18
22:18:23|2658.44
22:18:23|2658.66
22:18:25|2658.66
22:18:26|2658.59
22:18:26|2658.59
22:18:29|2658.59
22:18:30|2659.85
22:18:32|2659.88
22:18:33|2660.
22:18:34|2659.71
22:18:35|2659.64
22:18:35|2659.65
22:18:36|2659.39
22:18:38|2659.39
22:18:38|2659.56
22:18:40|2659.07
22:18:41|2659.05
22:18:41|2659.05
22:18:42|2659.27
22:18:44|2659.27
22:18:45|2659.04
22:18:45|2659.05
22:18:46|2658.97
22:18:47|2658.88
22:18:50|2658.94
22:18:50|2659.05
22:18:51|2659.05
22:18:52|2659.05
22:18:53|2659.27
22:18:54|2659.26
22:18:55|2659.41
22:18:56|2659.41
22:18:57|2659.41
22:18:58|2659.41
22:18:59|2659.37
22:19:00|2659.13
22:19:01|2658.7
22:19:02|2658.7
22:19:03|2658.7
22:19:04|2658.87
22:19:05|2659.13
22:19:06|2659.13
22:19:07|2659.71
22:19:08|2659.43
22:19:09|2659.43
22:19:11|2659.42
22:19:12|2659.4
22:19:13|2659.12
22:19:15|2659.36
22:19:15|2659.12
22:19:16|2659.33
22:19:17|2659.11
22:19:18|2659.11
22:19:19|2659.32
22:19:21|2659.11
22:19:22|2659.15
22:19:23|2659.15
22:19:24|2659.15
22:19:25|2659.15
22:19:27|2659.13
22:19:27|2659.14
22:19:29|2659.34
22:19:31|2659.35
22:19:32|2659.35
22:19:34|2659.06
22:19:34|2659.05
22:19:35|2659.05
22:19:36|2659.05
22:19:37|2659.36
22:19:38|2660.62
22:19:40|2660.47
22:19:41|2660.49
22:19:42|2660.8
22:19:43|2660.66
22:19:44|2660.67
22:19:45|2660.45
22:19:46|2660.49
22:19:47|2660.49
22:19:48|2660.49
22:19:49|2660.89
22:19:51|2660.89
22:19:51|2660.9
22:19:52|2660.9
22:19:53|2660.9
22:19:54|2660.9
22:19:55|2660.9
22:19:56|2660.9
22:19:57|2660.9
22:19:58|2660.89
22:19:59|2660.89
22:20:01|2660.67
22:20:01|2660.7
22:20:02|2660.7
22:20:03|2660.7
22:20:06|2660.7
22:20:07|2660.7
22:20:09|2659.97
22:20:10|2659.66
22:20:11|2659.68
22:20:11|2659.68
22:20:13|2659.35
22:20:15|2659.36
22:20:15|2659.07
22:20:17|2659.3
22:20:18|2659.05
22:20:18|2658.87
22:20:20|2658.54
22:20:22|2658.67
22:20:23|2658.54
22:20:24|2658.67
22:20:24|2658.67
22:20:25|2658.67
22:20:26|2658.53
22:20:28|2658.46
22:20:29|2658.37
22:20:31|2658.51
22:20:33|2658.51
22:20:34|2658.37
22:20:35|2658.39
22:20:36|2658.03
22:20:37|2658.41
22:20:38|2658.03
22:20:39|2657.75
22:20:40|2657.76
22:20:41|2657.45
22:20:43|2657.93
22:20:44|2657.93
22:20:45|2657.92
22:20:46|2657.92
22:20:47|2657.8
22:20:48|2658.06
22:20:49|2658.05
22:20:50|2657.79
22:20:51|2658.04
22:20:52|2658.28
22:20:53|2658.17
22:20:54|2658.48
22:20:55|2658.19
22:20:56|2658.19
22:20:57|2658.1
22:20:58|2658.12
22:20:59|2658.22
22:21:00|2658.58
22:21:01|2658.64
22:21:02|2658.64
22:21:03|2658.7
22:21:04|2658.64
22:21:05|2659.05
22:21:06|2658.74
22:21:07|2658.74
22:21:08|2658.44
22:21:10|2658.64
22:21:10|2658.47
22:21:12|2658.43
22:21:12|2658.44
22:21:13|2657.97
22:21:14|2657.97
22:21:15|2657.84
22:21:18|2657.87
22:21:19|2657.85
22:21:20|2657.8
22:21:21|2658.
22:21:22|2658.
22:21:23|2658.
22:21:25|2657.81
22:21:26|2658.
22:21:26|2658.
22:21:28|2658.01
22:21:28|2658.
22:21:30|2658.01
22:21:31|2658.
22:21:31|2658.01
22:21:33|2658.
22:21:34|2658.
22:21:35|2658.
22:21:36|2658.
22:21:36|2660.
22:21:38|2660.69
22:21:40|2660.98
22:21:40|2661.1
22:21:42|2661.94
22:21:42|2662.59
22:21:44|2662.59
22:21:45|2662.52
22:21:46|2662.51
22:21:46|2661.86
22:21:48|2661.86
22:21:49|2661.87
22:21:49|2661.29
22:21:51|2661.22
22:21:51|2661.04
22:21:52|2660.37
22:21:53|2660.37
22:21:55|2660.37
22:21:55|2660.37
22:21:57|2660.37
22:21:57|2660.37
22:21:58|2660.5
22:21:59|2660.13
22:22:00|2660.46
22:22:02|2660.46
22:22:03|2660.43
22:22:04|2660.37
22:22:04|2660.09
22:22:06|2660.34
22:22:08|2660.09
22:22:09|2660.08
22:22:09|2660.01
22:22:11|2659.51
22:22:11|2659.12
22:22:13|2659.
22:22:14|2658.53
22:22:14|2658.95
22:22:16|2658.95
22:22:16|2658.6
22:22:19|2658.23
22:22:19|2658.69
22:22:21|2658.69
22:22:22|2658.51
22:22:22|2658.16
22:22:24|2658.1
22:22:24|2658.46
22:22:26|2658.52
22:22:26|2658.53
22:22:27|2658.53
22:22:28|2658.55
22:22:29|2658.54
22:22:30|2658.54
22:22:31|2658.13
22:22:32|2658.18
22:22:33|2658.18
22:22:35|2658.54
22:22:36|2658.54
22:22:37|2659.09
22:22:39|2659.25
22:22:40|2659.23
22:22:41|2659.23
22:22:42|2659.23
22:22:43|2659.04
22:22:44|2658.54
22:22:45|2659.
22:22:46|2659.
22:22:46|2658.98
22:22:47|2659.
22:22:49|2658.99
22:22:50|2658.99
22:22:50|2660.07
22:22:53|2660.07
22:22:54|2659.21
22:22:54|2659.08
22:22:56|2659.08
22:22:56|2659.08
22:22:57|2658.99
22:22:58|2659.
22:22:59|2659.
22:23:00|2658.99
22:23:01|2658.99
22:23:02|2658.99
22:23:04|2658.99
22:23:04|2658.97
22:23:05|2658.97
22:23:06|2658.97
22:23:07|2658.6
22:23:09|2658.6
22:23:09|2658.6
22:23:10|2658.61
22:23:11|2658.61
22:23:12|2658.58
22:23:13|2657.91
22:23:14|2657.94
22:23:16|2657.94
22:23:17|2657.8
22:23:18|2657.8
22:23:18|2657.8
22:23:19|2657.8
22:23:21|2657.8
22:23:21|2657.8
22:23:22|2657.8
22:23:23|2657.8
22:23:24|2657.81
22:23:25|2657.81
22:23:27|2657.81
22:23:27|2657.81
22:23:29|2657.8
22:23:29|2657.8
22:23:31|2657.81
22:23:33|2657.72
22:23:34|2657.31
22:23:34|2657.71
22:23:36|2657.71
22:23:37|2657.7
22:23:38|2657.49
22:23:39|2657.49
22:23:40|2657.68
22:23:41|2657.68
22:23:42|2657.49
22:23:43|2657.49
22:23:44|2657.68
22:23:45|2657.38
22:23:46|2657.64
22:23:47|2657.66
22:23:48|2657.67
22:23:49|2657.67
22:23:50|2657.64
22:23:51|2657.05
22:23:52|2657.03
22:23:53|2657.
22:23:54|2657.
22:23:56|2656.99
22:23:57|2656.95
22:23:58|2656.78
22:23:59|2656.98
22:23:59|2656.98
22:24:01|2656.59
22:24:02|2656.6
22:24:03|2656.5
22:24:03|2656.6
22:24:05|2656.59
22:24:06|2656.58
22:24:06|2656.58
22:24:08|2656.59
22:24:09|2656.58
22:24:10|2656.57
22:24:10|2656.58
22:24:12|2656.58
22:24:13|2656.57
22:24:14|2656.58
22:24:14|2656.57
22:24:16|2656.57
22:24:17|2656.57
22:24:17|2655.97
22:24:19|2655.97
22:24:19|2655.97
22:24:21|2655.93
22:24:22|2655.71
22:24:24|2655.23
22:24:25|2655.23
22:24:26|2654.53
22:24:26|2654.8
22:24:27|2654.81
22:24:28|2653.99
22:24:29|2653.58
22:24:30|2653.93
22:24:32|2653.93
22:24:32|2653.93
22:24:33|2653.93
22:24:34|2653.08
22:24:37|2653.57
22:24:38|2653.56
22:24:39|2653.57
22:24:40|2653.69
22:24:42|2653.69
22:24:43|2653.64
22:24:44|2654.6
22:24:45|2654.81
22:24:45|2654.8
22:24:47|2654.88
22:24:48|2654.72
22:24:49|2654.73
22:24:50|2654.72
22:24:50|2654.73
22:24:51|2654.73
22:24:53|2654.73
22:24:53|2654.73
22:24:54|2654.73
22:24:56|2654.73
22:24:57|2654.78
22:24:58|2654.72
22:24:59|2654.72
22:25:00|2654.72
22:25:01|2654.72
22:25:02|2654.46
22:25:02|2654.7
22:25:04|2654.7
22:25:05|2653.88
22:25:06|2654.04
22:25:07|2653.82
22:25:08|2653.82
22:25:08|2653.6
22:25:09|2653.61
22:25:11|2653.6
22:25:12|2653.12
22:25:14|2652.44
22:25:14|2652.6
22:25:15|2652.49
22:25:16|2652.45
22:25:17|2652.02
22:25:18|2652.37
22:25:20|2652.5
22:25:21|2652.29
22:25:21|2651.7
22:25:22|2651.86
22:25:23|2651.87
22:25:24|2651.87
22:25:25|2651.87
22:25:26|2652.31
22:25:27|2652.32
22:25:28|2652.04
22:25:29|2652.44
22:25:30|2652.13
22:25:32|2652.12
22:25:33|2652.36
22:25:34|2652.36
22:25:35|2652.13
22:25:37|2652.04
22:25:39|2651.6
22:25:40|2651.87
22:25:40|2651.72
22:25:42|2651.53
22:25:43|2651.77
22:25:43|2651.61
22:25:45|2651.35
22:25:45|2650.93
22:25:46|2651.12
22:25:48|2651.44
22:25:48|2651.25
22:25:50|2651.36
22:25:50|2651.54
22:25:52|2651.36
22:25:53|2651.36
22:25:54|2651.39
22:25:54|2651.5
22:25:56|2652.14
22:25:57|2652.44
22:25:58|2652.45
22:25:58|2652.45
22:26:00|2652.45
22:26:01|2652.45
22:26:01|2652.44
22:26:03|2652.45
22:26:04|2652.44
22:26:05|2652.64
22:26:06|2652.64
22:26:07|2652.05
22:26:08|2652.02
22:26:09|2651.61
22:26:10|2651.81
22:26:11|2651.01
22:26:12|2651.01
22:26:13|2651.62
22:26:14|2651.06
22:26:15|2651.
22:26:16|2651.26
22:26:17|2651.25
22:26:18|2651.25
22:26:19|2651.25
22:26:20|2650.85
22:26:21|2650.81
22:26:22|2651.14
22:26:23|2650.83
22:26:24|2651.14
22:26:25|2651.19
22:26:26|2650.85
22:26:27|2650.85
22:26:28|2650.93
22:26:29|2650.93
22:26:30|2651.
22:26:31|2651.6
22:26:32|2651.75
22:26:33|2651.74
22:26:34|2651.75
22:26:35|2652.13
22:26:36|2652.13
22:26:37|2651.79
22:26:39|2651.81
22:26:40|2651.81
22:26:42|2651.56
22:26:44|2651.45
22:26:44|2651.45
22:26:45|2651.91
22:26:47|2651.94
22:26:48|2651.94
22:26:49|2652.
22:26:50|2651.7
22:26:50|2651.7
22:26:51|2652.41
22:26:52|2652.49
22:26:55|2652.49
22:26:56|2652.98
22:26:57|2652.98
22:26:57|2653.37
22:26:59|2653.37
22:26:59|2653.57
22:27:00|2654.23
22:27:02|2654.17
22:27:03|2654.17
22:27:04|2654.24
22:27:05|2654.25
22:27:06|2654.25
22:27:07|2654.53
22:27:08|2654.8
22:27:09|2655.26
22:27:10|2655.02
22:27:11|2654.92
22:27:12|2654.92
22:27:14|2654.92
22:27:14|2655.21
22:27:15|2655.21
22:27:16|2655.19
22:27:17|2655.19
22:27:18|2654.96
22:27:19|2655.21
22:27:20|2655.21
22:27:21|2655.57
22:27:22|2655.57
22:27:24|2655.41
22:27:24|2654.93
22:27:26|2654.68
22:27:27|2654.69
22:27:28|2654.71
22:27:29|2654.69
22:27:30|2654.69
22:27:31|2654.69
22:27:32|2654.7
22:27:33|2654.52
22:27:34|2654.52
22:27:35|2654.52
22:27:36|2654.52
22:27:38|2654.31
22:27:38|2654.46
22:27:40|2654.31
22:27:41|2654.25
22:27:43|2653.93
22:27:44|2653.94
22:27:45|2653.93
22:27:46|2653.93
22:27:47|2653.93
22:27:48|2654.28
22:27:49|2653.59
22:27:50|2653.37
22:27:51|2653.29
22:27:52|2653.29
22:27:53|2653.47
22:27:55|2653.47
22:27:55|2653.26
22:27:56|2653.26
22:27:57|2653.26
22:27:58|2652.98
22:27:59|2652.98
22:28:00|2653.22
22:28:02|2653.22
22:28:03|2653.01
22:28:04|2653.19
22:28:05|2652.99
22:28:06|2652.95
22:28:07|2652.95
22:28:09|2652.96
22:28:09|2652.95
22:28:11|2652.72
22:28:13|2652.66
22:28:14|2652.66
22:28:15|2652.24
22:28:17|2652.
22:28:18|2652.67
22:28:18|2652.09
22:28:20|2652.08
22:28:22|2651.94
22:28:23|2651.8
22:28:24|2651.81
22:28:25|2651.89
22:28:25|2652.66
22:28:26|2652.21
22:28:28|2652.55
22:28:28|2652.25
22:28:30|2652.32
22:28:31|2652.36
22:28:31|2652.36
22:28:33|2652.43
22:28:34|2652.43
22:28:35|2652.43
22:28:36|2652.43
22:28:38|2652.
22:28:39|2652.29
22:28:41|2652.
22:28:42|2651.83
22:28:44|2652.25
22:28:44|2651.84
22:28:45|2652.
22:28:46|2652.
22:28:48|2652.
22:28:48|2652.
22:28:49|2651.97
22:28:50|2651.97
22:28:53|2651.9
22:28:53|2651.92
22:28:54|2651.92
22:28:55|2652.
22:28:56|2652.
22:28:57|2652.
22:28:58|2652.
22:28:59|2652.
22:29:00|2652.
22:29:02|2652.29
22:29:04|2652.21
22:29:05|2652.21
22:29:06|2652.28
22:29:07|2652.28
22:29:08|2652.28
22:29:10|2652.29
22:29:10|2652.28
22:29:11|2652.29
22:29:13|2652.29
22:29:14|2652.29
22:29:14|2652.29
22:29:15|2652.27
22:29:16|2652.28
22:29:18|2652.16
22:29:18|2652.28
22:29:19|2652.28
22:29:20|2652.25
22:29:22|2652.27
22:29:22|2652.28
22:29:23|2652.28
22:29:24|2652.27
22:29:25|2652.27
22:29:26|2652.27
22:29:27|2652.28
22:29:28|2652.28
22:29:29|2652.28
22:29:30|2652.28
22:29:31|2652.28
22:29:33|2652.27
22:29:34|2652.28
22:29:35|2652.28
22:29:36|2652.27
22:29:37|2652.27
22:29:38|2652.28
22:29:39|2652.28
22:29:40|2652.28
22:29:42|2652.28
22:29:44|2652.28
22:29:44|2652.28
22:29:46|2652.28
22:29:47|2652.28
22:29:49|2652.3
22:29:50|2652.44
22:29:51|2652.44
22:29:52|2652.44
22:29:53|2652.44
22:29:54|2652.44
22:29:55|2652.51
22:29:56|2652.31
22:29:57|2652.49
22:29:58|2652.49
22:29:59|2652.31
22:30:00|2652.31
22:30:01|2652.31
22:30:02|2652.33
22:30:03|2652.33
22:30:04|2652.33
22:30:05|2652.45
22:30:06|2652.44
22:30:07|2652.36
22:30:09|2652.37
22:30:10|2652.37
22:30:11|2652.37
22:30:11|2652.37
22:30:13|2652.37
22:30:14|2652.37
22:30:16|2652.34
22:30:16|2652.34
22:30:17|2652.34
22:30:18|2652.33
22:30:19|2652.34
22:30:22|2652.34
22:30:22|2652.34
22:30:24|2652.33
22:30:25|2652.34
22:30:25|2652.34
22:30:26|2652.34
22:30:28|2652.33
22:30:29|2652.34
22:30:30|2652.31
22:30:31|2652.32
22:30:32|2652.31
22:30:33|2652.31
22:30:34|2652.31
22:30:35|2652.32
22:30:36|2652.32
22:30:37|2652.33
22:30:38|2652.33
22:30:39|2652.33
22:30:41|2652.33
22:30:41|2652.34
22:30:43|2652.32
22:30:45|2652.32
22:30:45|2652.31
22:30:47|2652.3
22:30:49|2652.32
22:30:49|2652.32
22:30:51|2652.31
22:30:51|2652.32
22:30:53|2652.32
22:30:54|2652.31
22:30:55|2652.31
22:30:55|2652.32
22:30:56|2652.31
22:30:57|2652.31
22:30:59|2652.34
22:30:59|2652.34
22:31:01|2652.33
22:31:03|2652.34
22:31:03|2652.33
22:31:05|2652.32
22:31:06|2652.32
22:31:07|2652.32
22:31:09|2652.31
22:31:11|2652.32
22:31:11|2652.32
22:31:12|2652.3
22:31:13|2652.3
22:31:16|2652.3
22:31:17|2652.31
22:31:18|2652.31
22:31:18|2652.31
22:31:19|2652.31
22:31:20|2652.2
22:31:22|2652.2
22:31:22|2652.21
22:31:23|2652.21
22:31:24|2652.21
22:31:26|2652.21
22:31:27|2652.21
22:31:28|2651.77
22:31:29|2651.77
22:31:30|2651.99
22:31:31|2651.76
22:31:32|2651.76
22:31:33|2651.5
22:31:34|2651.02
22:31:35|2650.92
22:31:36|2651.15
22:31:37|2650.92
22:31:38|2650.86
22:31:39|2651.08
22:31:40|2650.92
22:31:42|2650.83
22:31:43|2650.86
22:31:44|2650.86
22:31:45|2650.86
22:31:46|2650.85
22:31:47|2650.85
22:31:49|2650.81
22:31:49|2650.82
22:31:50|2650.83
22:31:52|2650.81
22:31:52|2650.84
22:31:53|2650.84
22:31:55|2650.84
22:31:56|2650.84
22:31:56|2650.84
22:31:58|2650.68
22:31:59|2650.67
22:32:00|2650.67
22:32:01|2650.81
22:32:03|2650.81
22:32:04|2650.33
22:32:05|2650.8
22:32:07|2650.79
22:32:07|2650.8
22:32:09|2650.79
22:32:09|2650.79
22:32:11|2650.8
22:32:12|2650.8
22:32:13|2650.79
22:32:14|2650.79
22:32:15|2650.79
22:32:16|2650.65
22:32:17|2650.74
22:32:18|2650.67
22:32:19|2650.74
22:32:20|2650.74
22:32:22|2650.85
22:32:22|2650.85
22:32:23|2650.85
22:32:24|2650.85
22:32:25|2650.85
22:32:27|2650.85
22:32:28|2650.85
22:32:29|2650.85
22:32:30|2650.84
22:32:31|2650.84
22:32:32|2650.84
22:32:33|2650.84
22:32:34|2650.84
22:32:35|2650.66
22:32:36|2650.66
22:32:37|2650.67
22:32:38|2650.67
22:32:39|2650.67
22:32:40|2650.67
22:32:41|2650.67
22:32:43|2650.67
22:32:44|2650.67
22:32:46|2650.66
22:32:46|2650.66
22:32:47|2650.67
22:32:48|2650.67
22:32:49|2650.66
22:32:50|2650.67
22:32:51|2650.67
22:32:52|2650.67
22:32:53|2650.66
22:32:54|2650.67
22:32:55|2650.67
22:32:56|2650.67
22:32:58|2650.67
22:32:59|2650.67
22:33:00|2650.67
22:33:01|2650.66
22:33:02|2650.8
22:33:03|2650.8
22:33:05|2650.67
22:33:06|2650.67
22:33:08|2650.67
22:33:09|2650.8
22:33:10|2650.79
22:33:10|2650.79
22:33:11|2650.79
22:33:12|2650.79
22:33:14|2650.79
22:33:14|2650.8
22:33:15|2650.8
22:33:16|2650.8
22:33:18|2650.8
22:33:19|2650.8
22:33:20|2650.79
22:33:21|2650.8
22:33:22|2650.8
22:33:23|2650.8
22:33:24|2650.79
22:33:25|2650.79
22:33:26|2650.8
22:33:27|2650.8
22:33:28|2650.79
22:33:29|2650.8
22:33:30|2650.79
22:33:31|2650.79
22:33:32|2650.79
22:33:33|2650.79
22:33:34|2650.79
22:33:35|2650.85
22:33:36|2650.85
22:33:37|2650.85
22:33:38|2650.85
22:33:40|2650.85
22:33:40|2650.85
22:33:41|2650.85
22:33:43|2650.85
22:33:45|2650.84
22:33:46|2650.84
22:33:47|2650.84
22:33:48|2650.85
22:33:49|2650.84
22:33:50|2650.84
22:33:51|2650.84
22:33:52|2650.84
22:33:53|2650.84
22:33:54|2650.84
22:33:55|2650.85
22:33:56|2650.84
22:33:57|2650.84
22:33:58|2650.84
22:33:59|2650.84
22:34:00|2650.84
22:34:01|2650.84
22:34:02|2650.84
22:34:04|2650.84
22:34:04|2650.85
22:34:06|2650.85
22:34:08|2650.85
22:34:08|2650.84
22:34:09|2650.84
22:34:10|2650.85
22:34:12|2650.85
22:34:12|2650.84
22:34:13|2650.85
22:34:14|2650.85
22:34:15|2650.84
22:34:16|2650.81
22:34:17|2650.81
22:34:18|2650.81
22:34:19|2650.81
22:34:21|2650.81
22:34:21|2650.62
22:34:22|2650.8
22:34:23|2650.8
22:34:24|2650.8
22:34:25|2650.8
22:34:26|2650.8
22:34:28|2650.8
22:34:29|2650.79
22:34:30|2650.8
22:34:30|2650.79
22:34:32|2650.79
22:34:32|2650.79
22:34:34|2650.79
22:34:35|2650.79
22:34:36|2650.69
22:34:36|2650.69
22:34:37|2650.69
22:34:39|2650.69
22:34:39|2650.69
22:34:40|2650.69
22:34:42|2650.7
22:34:43|2650.7
22:34:44|2650.69
22:34:46|2650.66
22:34:47|2650.66
22:34:47|2650.66
22:34:48|2650.69
22:34:49|2650.66
22:34:50|2650.66
22:34:52|2650.66
22:34:53|2650.7
22:34:55|2650.77
22:34:56|2650.85
22:34:57|2650.85
22:34:59|2650.84
22:35:00|2650.85
22:35:02|2649.87
22:35:02|2649.74
22:35:04|2649.2
22:35:04|2648.45
22:35:05|2647.69
22:35:07|2647.44
22:35:08|2647.48
22:35:09|2646.66
22:35:10|2646.65
22:35:11|2646.66
22:35:12|2646.67
22:35:13|2646.66
22:35:14|2647.22
22:35:15|2647.22
22:35:15|2647.27
22:35:17|2646.91
22:35:18|2646.68
22:35:19|2647.09
22:35:19|2647.09
22:35:21|2646.71
22:35:21|2647.02
22:35:23|2646.75
22:35:24|2646.97
22:35:25|2646.78
22:35:25|2646.78
22:35:27|2646.74
22:35:27|2647.
22:35:28|2646.98
22:35:30|2646.76
22:35:31|2646.77
22:35:31|2646.98
22:35:32|2646.98
22:35:34|2646.99
22:35:35|2646.98
22:35:36|2646.96
22:35:37|2646.96
22:35:38|2646.96
22:35:39|2646.97
22:35:40|2646.96
22:35:41|2646.97
22:35:42|2646.97
22:35:43|2646.79
22:35:44|2646.55
22:35:45|2646.54
22:35:46|2646.77
22:35:48|2646.9
22:35:49|2646.53
22:35:50|2646.49
22:35:51|2646.47
22:35:52|2646.01
22:35:54|2646.5
22:35:55|2646.5
22:35:56|2646.15
22:35:57|2646.07
22:35:58|2646.07
22:35:59|2646.19
22:36:00|2646.2
22:36:01|2646.19
22:36:02|2646.34
22:36:04|2646.31
22:36:06|2646.19
22:36:07|2646.19
22:36:07|2646.19
22:36:09|2646.01
22:36:09|2646.01
22:36:10|2646.1
22:36:12|2646.1
22:36:13|2646.1
22:36:14|2646.1
22:36:15|2646.
22:36:16|2646.1
22:36:16|2646.1
22:36:17|2646.02
22:36:19|2645.95
22:36:20|2646.05
22:36:21|2646.04
22:36:22|2646.04
22:36:23|2646.04
22:36:24|2645.97
22:36:25|2645.97
22:36:26|2645.97
22:36:27|2645.91
22:36:28|2645.91
22:36:29|2645.86
22:36:30|2645.44
22:36:31|2645.91
22:36:32|2645.9
22:36:33|2645.9
22:36:34|2645.89
22:36:35|2645.9
22:36:36|2645.96
22:36:37|2645.96
22:36:38|2645.96
22:36:39|2645.96
22:36:40|2645.93
22:36:41|2645.92
22:36:42|2645.57
22:36:43|2645.59
22:36:45|2645.92
22:36:45|2645.92
22:36:47|2645.92
22:36:48|2645.5
22:36:48|2645.5
22:36:51|2645.49
22:36:51|2645.93
22:36:53|2645.93
22:36:53|2645.93
22:36:55|2645.93
22:36:56|2645.56
22:36:57|2645.91
22:36:58|2645.92
22:36:59|2645.92
22:36:59|2645.93
22:37:01|2645.93
22:37:01|2645.6
22:37:03|2645.6
22:37:04|2645.6
22:37:04|2645.99
22:37:06|2646.03
22:37:07|2646.03
22:37:07|2646.03
22:37:09|2646.03
22:37:09|2646.03
22:37:10|2646.03
22:37:11|2646.03
22:37:13|2646.03
22:37:14|2646.04
22:37:15|2646.03
22:37:16|2646.1
22:37:18|2646.1
22:37:18|2646.1
22:37:19|2646.1
22:37:20|2646.1
22:37:21|2646.1
22:37:22|2646.1
22:37:23|2646.09
22:37:24|2646.1
22:37:25|2646.09
22:37:26|2646.1
22:37:27|2646.1
22:37:28|2646.1
22:37:29|2646.1
22:37:30|2646.1
22:37:32|2646.1
22:37:33|2646.1
22:37:34|2646.1
22:37:35|2646.1
22:37:36|2646.1
22:37:37|2646.1
22:37:38|2646.1
22:37:39|2646.1
22:37:40|2646.1
22:37:41|2646.1
22:37:42|2646.1
22:37:43|2646.1
22:37:44|2646.1
22:37:45|2646.1
22:37:46|2646.1
22:37:48|2646.1
22:37:48|2646.09
22:37:49|2646.1
22:37:51|2646.1
22:37:53|2646.1
22:37:53|2646.1
22:37:54|2646.1
22:37:55|2646.1
22:37:57|2646.1
22:37:59|2646.1
22:38:00|2646.1
22:38:00|2646.1
22:38:02|2646.1
22:38:02|2646.1
22:38:04|2646.1
22:38:05|2646.1
22:38:06|2646.1
22:38:07|2646.1
22:38:08|2646.1
22:38:09|2646.1
22:38:10|2646.75
22:38:11|2646.97
22:38:13|2646.97
22:38:14|2646.96
22:38:15|2646.97
22:38:16|2647.
22:38:17|2647.
22:38:18|2647.
22:38:19|2647.28
22:38:20|2647.56
22:38:21|2647.58
22:38:22|2648.18
22:38:23|2648.09
22:38:24|2647.79
22:38:25|2647.77
22:38:26|2648.15
22:38:27|2647.92
22:38:29|2647.89
22:38:30|2648.13
22:38:30|2647.99
22:38:31|2647.95
22:38:34|2648.17
22:38:34|2648.3
22:38:35|2648.3
22:38:36|2648.3
22:38:37|2647.99
22:38:38|2647.99
22:38:40|2647.99
22:38:41|2647.99
22:38:41|2647.98
22:38:42|2647.98
22:38:43|2647.99
22:38:44|2647.99
22:38:45|2647.99
22:38:46|2647.99
22:38:48|2647.99
22:38:48|2647.98
22:38:51|2647.98
22:38:51|2647.99
22:38:52|2647.99
22:38:54|2647.99
22:38:55|2647.99
22:38:55|2648.3
22:38:57|2648.8
22:38:57|2648.36
22:38:58|2648.06
22:39:00|2648.05
22:39:00|2648.
22:39:03|2648.2
22:39:04|2648.85
22:39:05|2649.35
22:39:06|2649.13
22:39:07|2649.32
22:39:08|2649.33
22:39:09|2649.34
22:39:10|2649.84
22:39:11|2649.84
22:39:12|2649.92
22:39:14|2649.92
22:39:16|2649.92
22:39:17|2650.35
22:39:18|2650.35
22:39:19|2650.31
22:39:20|2650.32
22:39:20|2650.32
22:39:22|2650.82
22:39:24|2651.33
22:39:24|2651.3
22:39:26|2651.7
22:39:26|2652.11
22:39:28|2652.18
22:39:29|2652.56
22:39:30|2652.51
22:39:31|2652.27
22:39:32|2652.93
22:39:33|2653.58
22:39:35|2654.54
22:39:35|2654.82
22:39:37|2655.13
22:39:37|2654.89
22:39:39|2654.98
22:39:40|2655.07
22:39:41|2655.23
22:39:42|2655.6
22:39:43|2655.33
22:39:43|2655.44
22:39:45|2655.4
22:39:46|2655.69
22:39:47|2655.44
22:39:47|2655.69
22:39:50|2655.68
22:39:50|2655.45
22:39:52|2656.18
22:39:53|2655.46
22:39:54|2656.14
22:39:55|2656.07
22:39:56|2656.46
22:39:57|2656.45
22:39:59|2656.45
22:40:00|2656.25
22:40:00|2656.85
22:40:01|2656.26
22:40:02|2656.4
22:40:05|2656.49
22:40:05|2656.7
22:40:08|2657.33
22:40:09|2656.93
22:40:10|2657.33
22:40:10|2657.33
22:40:12|2657.33
22:40:14|2657.33
22:40:15|2656.88
22:40:16|2657.34
22:40:17|2657.32
22:40:18|2656.93
22:40:18|2656.93
22:40:20|2656.93
22:40:21|2656.93
22:40:23|2656.93
22:40:23|2656.93
22:40:24|2655.96
22:40:25|2655.96
22:40:26|2655.78
22:40:27|2655.78
22:40:28|2656.1
22:40:29|2655.57
22:40:30|2655.54
22:40:31|2655.26
22:40:32|2654.97
22:40:33|2654.7
22:40:34|2654.13
22:40:35|2654.33
22:40:36|2654.33
22:40:37|2654.33
22:40:38|2654.33
22:40:39|2653.64
22:40:40|2653.64
22:40:42|2653.64
22:40:42|2653.62
22:40:43|2653.62
22:40:45|2653.62
22:40:46|2653.62
22:40:47|2653.14
22:40:48|2653.29
22:40:49|2653.02
22:40:51|2653.01
22:40:51|2653.07
22:40:53|2652.89
22:40:53|2652.85
22:40:54|2652.85
22:40:56|2652.85
22:40:56|2652.68
22:40:57|2652.68
22:41:00|2652.68
22:41:01|2652.68
22:41:02|2652.69
22:41:02|2652.68
22:41:05|2652.68
22:41:06|2652.68
22:41:06|2652.58
22:41:07|2652.53
22:41:09|2652.02
22:41:10|2652.29
22:41:12|2652.29
22:41:12|2652.29
22:41:14|2652.29
22:41:14|2652.48
22:41:15|2652.52
22:41:16|2652.52
22:41:17|2652.52
22:41:19|2652.01
22:41:20|2652.48
22:41:21|2652.
22:41:21|2651.99
22:41:22|2651.99
22:41:24|2652.47
22:41:25|2652.16
22:41:26|2652.63
22:41:26|2652.63
22:41:28|2652.63
22:41:29|2652.46
22:41:30|2652.46
22:41:31|2651.84
22:41:31|2652.29
22:41:32|2652.28
22:41:34|2652.28
22:41:35|2651.84
22:41:35|2651.84
22:41:36|2651.86
22:41:38|2651.86
22:41:38|2651.88
22:41:40|2652.29
22:41:40|2652.78
22:41:42|2654.02
22:41:42|2654.52
22:41:44|2654.33
22:41:44|2655.
22:41:45|2655.
22:41:46|2654.86
22:41:48|2655.48
22:41:48|2655.49
22:41:49|2655.09
22:41:50|2655.01
22:41:51|2655.
22:41:54|2655.23
22:41:54|2655.3
22:41:56|2655.24
22:41:56|2655.01
22:41:57|2655.01
22:41:58|2655.04
22:41:59|2655.31
22:42:00|2655.07
22:42:01|2655.01
22:42:02|2655.01
22:42:03|2654.94
22:42:04|2654.96
22:42:05|2655.01
22:42:07|2655.01
22:42:07|2654.97
22:42:08|2654.95
22:42:10|2654.95
22:42:11|2654.95
22:42:12|2654.95
22:42:13|2654.96
22:42:14|2654.88
22:42:15|2654.94
22:42:16|2654.94
22:42:18|2654.93
22:42:19|2654.92
22:42:19|2654.8
22:42:20|2654.6
22:42:21|2654.38
22:42:22|2654.71
22:42:24|2654.6
22:42:24|2654.56
22:42:25|2654.25
22:42:26|2653.65
22:42:28|2653.2
22:42:28|2653.2
22:42:29|2653.19
22:42:30|2653.19
22:42:31|2653.19
22:42:32|2652.98
22:42:33|2652.98
22:42:34|2652.84
22:42:35|2652.49
22:42:36|2652.49
22:42:37|2652.36
22:42:38|2652.35
22:42:39|2652.35
22:42:40|2652.31
22:42:42|2652.3
22:42:42|2652.29
22:42:43|2652.29
22:42:44|2652.29
22:42:45|2652.29
22:42:46|2652.29
22:42:48|2652.29
22:42:49|2652.29
22:42:49|2652.29
22:42:51|2652.3
22:42:51|2652.29
22:42:52|2652.34
22:42:54|2652.34
22:42:55|2652.34
22:42:55|2652.34
22:42:56|2651.6
22:42:57|2651.6
22:42:58|2651.59
22:43:01|2651.59
22:43:02|2652.26
22:43:04|2652.28
22:43:04|2651.93
22:43:07|2651.93
22:43:08|2652.05
22:43:09|2652.01
22:43:10|2652.1
22:43:12|2652.16
22:43:13|2651.86
22:43:13|2651.86
22:43:14|2652.11
22:43:17|2651.49
22:43:18|2651.49
22:43:18|2651.75
22:43:20|2652.23
22:43:21|2652.
22:43:21|2652.22
22:43:23|2653.19
22:43:23|2654.19
22:43:24|2654.21
22:43:26|2654.45
22:43:26|2654.45
22:43:28|2654.
22:43:29|2654.45
22:43:30|2654.02
22:43:31|2654.02
22:43:32|2654.07
22:43:32|2653.94
22:43:34|2653.38
22:43:34|2653.42
22:43:35|2653.87
22:43:36|2653.87
22:43:38|2653.87
22:43:38|2653.57
22:43:39|2653.99
22:43:41|2653.59
22:43:41|2653.59
22:43:42|2653.6
22:43:43|2653.59
22:43:44|2652.92
22:43:45|2652.91
22:43:46|2652.76
22:43:47|2652.61
22:43:48|2652.61
22:43:50|2652.83
22:43:50|2652.71
22:43:52|2652.71
22:43:53|2652.66
22:43:54|2652.66
22:43:55|2652.41
22:43:55|2652.41
22:43:56|2652.41
22:43:59|2652.42
22:43:59|2652.41
22:44:00|2652.62
22:44:02|2652.2
22:44:03|2652.42
22:44:04|2652.43
22:44:06|2652.58
22:44:08|2652.58
22:44:10|2652.54
22:44:10|2652.05
22:44:12|2652.16
22:44:13|2651.66
22:44:14|2652.03
22:44:15|2651.65
22:44:16|2651.74
22:44:17|2651.47
22:44:18|2651.47
22:44:19|2651.47
22:44:21|2651.64
22:44:21|2651.47
22:44:23|2651.
22:44:25|2650.75
22:44:25|2650.37
22:44:26|2650.58
22:44:27|2650.24
22:44:28|2650.52
22:44:30|2650.52
22:44:30|2650.51
22:44:31|2650.2
22:44:32|2650.12
22:44:33|2649.92
22:44:34|2649.92
22:44:35|2649.99
22:44:36|2649.81
22:44:37|2649.99
22:44:39|2649.99
22:44:40|2649.68
22:44:41|2649.43
22:44:42|2649.44
22:44:43|2649.47
22:44:44|2649.48
22:44:45|2649.01
22:44:46|2649.01
22:44:47|2649.13
22:44:48|2649.13
22:44:49|2648.67
22:44:50|2649.11
22:44:51|2649.11
22:44:52|2648.7
22:44:53|2649.11
22:44:55|2648.69
22:44:57|2648.73
22:44:58|2648.73
22:44:58|2648.68
22:44:59|2648.27
22:45:00|2648.72
22:45:02|2648.72
22:45:04|2648.91
22:45:05|2648.91
22:45:06|2648.9
22:45:07|2648.91
22:45:07|2649.02
22:45:09|2648.93
22:45:09|2648.53
22:45:12|2648.98
22:45:13|2648.98
22:45:14|2649.99
22:45:15|2649.99
22:45:16|2650.
22:45:17|2650.
22:45:18|2650.53
22:45:19|2650.86
22:45:20|2650.82
22:45:21|2650.81
22:45:22|2651.41
22:45:23|2651.51
22:45:24|2651.99
22:45:25|2652.03
22:45:26|2652.
22:45:27|2652.01
22:45:28|2652.01
22:45:29|2651.53
22:45:31|2651.53
22:45:33|2651.88
22:45:33|2651.88
22:45:35|2651.55
22:45:36|2651.54
22:45:37|2651.55
22:45:38|2651.54
22:45:39|2651.54
22:45:41|2651.54
22:45:43|2651.56
22:45:43|2651.36
22:45:45|2651.37
22:45:45|2651.37
22:45:47|2651.37
22:45:47|2651.25
22:45:48|2651.25
22:45:50|2651.25
22:45:51|2650.89
22:45:51|2651.12
22:45:52|2650.23
22:45:53|2650.01
22:45:54|2650.
22:45:56|2650.25
22:45:56|2650.25
22:45:57|2649.89
22:45:58|2649.78
22:46:00|2649.75
22:46:01|2649.75
22:46:03|2649.25
22:46:04|2649.69
22:46:05|2649.68
22:46:07|2649.66
22:46:08|2650.22
22:46:09|2650.19
22:46:10|2650.21
22:46:11|2650.21
22:46:12|2650.2
22:46:14|2650.2
22:46:15|2650.
22:46:15|2650.
22:46:16|2649.94
22:46:17|2649.94
22:46:18|2650.
22:46:19|2649.93
22:46:21|2649.93
22:46:21|2649.93
22:46:22|2650.
22:46:23|2650.
22:46:25|2649.99
22:46:26|2650.4
22:46:28|2650.4
22:46:28|2650.4
22:46:29|2650.17
22:46:30|2650.18
22:46:32|2650.17
22:46:34|2650.17
22:46:34|2651.05
22:46:35|2651.06
22:46:36|2651.06
22:46:37|2651.16
22:46:38|2651.15
22:46:39|2651.05
22:46:40|2651.15
22:46:41|2651.15
22:46:43|2651.15
22:46:44|2650.9
22:46:45|2650.89
22:46:46|2650.49
22:46:47|2650.49
22:46:48|2650.49
22:46:49|2650.84
22:46:50|2650.84
22:46:51|2650.81
22:46:52|2650.81
22:46:53|2650.39
22:46:54|2650.39
22:46:55|2651.1
22:46:56|2651.03
22:46:58|2650.79
22:46:58|2651.11
22:46:59|2650.79
22:47:00|2650.79
22:47:01|2650.79
22:47:02|2650.8
22:47:03|2650.79
22:47:04|2650.79
22:47:05|2650.79
22:47:06|2650.79
22:47:07|2650.79
22:47:09|2650.79
22:47:10|2650.79
22:47:12|2650.63
22:47:12|2650.63
22:47:15|2650.63
22:47:15|2650.62
22:47:16|2650.46
22:47:18|2650.22
22:47:19|2650.22
22:47:21|2650.45
22:47:22|2650.41
22:47:22|2650.4
22:47:25|2650.59
22:47:25|2650.74
22:47:26|2650.84
22:47:28|2651.04
22:47:29|2651.15
22:47:30|2651.15
22:47:31|2651.15
22:47:32|2651.27
22:47:33|2651.43
22:47:34|2651.43
22:47:36|2651.39
22:47:37|2651.26
22:47:38|2651.26
22:47:38|2651.15
22:47:39|2651.14
22:47:41|2651.35
22:47:41|2651.35
22:47:43|2651.53
22:47:44|2651.15
22:47:45|2651.15
22:47:46|2651.4
22:47:47|2651.4
22:47:48|2651.4
22:47:49|2651.85
22:47:50|2651.6
22:47:51|2651.6
22:47:52|2651.6
22:47:53|2652.07
22:47:54|2651.85
22:47:54|2652.04
22:47:56|2652.11
22:47:58|2652.01
22:47:59|2652.17
22:47:59|2652.
22:48:02|2652.17
22:48:03|2652.07
22:48:04|2652.12
22:48:05|2652.12
22:48:06|2652.03
22:48:07|2652.03
22:48:08|2652.04
22:48:09|2651.71
22:48:10|2651.71
22:48:12|2651.72
22:48:13|2651.99
22:48:14|2652.02
22:48:16|2652.02
22:48:17|2652.02
22:48:18|2652.03
22:48:19|2652.02
22:48:21|2652.02
22:48:22|2652.02
22:48:23|2652.41
22:48:24|2652.41
22:48:25|2652.41
22:48:26|2652.42
22:48:27|2652.09
22:48:28|2652.41
22:48:29|2651.98
22:48:30|2651.98
22:48:31|2651.99
22:48:32|2651.98
22:48:33|2651.98
22:48:34|2651.98
22:48:35|2651.98
22:48:36|2652.35
22:48:37|2652.35
22:48:38|2652.01
22:48:39|2652.01
22:48:40|2652.41
22:48:41|2652.55
22:48:42|2652.55
22:48:43|2652.42
22:48:44|2652.43
22:48:45|2652.43
22:48:46|2652.43
22:48:47|2652.43
22:48:48|2652.43
22:48:49|2652.44
22:48:50|2652.93
22:48:51|2652.8
22:48:52|2652.43
22:48:53|2652.43
22:48:54|2652.55
22:48:55|2652.81
22:48:56|2652.63
22:48:57|2652.63
22:48:58|2652.85
22:48:59|2652.88
22:49:00|2652.88
22:49:02|2652.85
22:49:04|2652.66
22:49:04|2652.47
22:49:05|2652.47
22:49:06|2652.
22:49:07|2652.01
22:49:08|2651.91
22:49:10|2651.91
22:49:10|2651.91
22:49:11|2651.91
22:49:13|2651.91
22:49:14|2651.91
22:49:14|2651.91
22:49:15|2651.91
22:49:17|2651.71
22:49:17|2651.29
22:49:18|2651.22
22:49:19|2650.76
22:49:20|2650.62
22:49:21|2650.61
22:49:23|2649.94
22:49:23|2649.94
22:49:24|2649.67
22:49:25|2648.86
22:49:26|2648.86
22:49:27|2648.79
22:49:28|2648.78
22:49:29|2648.68
22:49:30|2648.68
22:49:31|2648.67
22:49:32|2648.52
22:49:33|2648.28
22:49:35|2648.49
22:49:35|2648.28
22:49:36|2647.68
22:49:38|2647.53
22:49:39|2647.39
22:49:40|2647.39
22:49:40|2646.89
22:49:41|2646.51
22:49:43|2646.21
22:49:44|2646.43
22:49:45|2646.26
22:49:45|2645.12
22:49:47|2645.12
22:49:47|2644.47
22:49:49|2644.46
22:49:49|2644.63
22:49:50|2643.62
22:49:53|2644.09
22:49:54|2643.88
22:49:56|2643.65
22:49:56|2643.58
22:49:58|2643.84
22:50:00|2643.84
22:50:01|2643.85
22:50:02|2643.94
22:50:04|2643.88
22:50:06|2644.35
22:50:07|2645.
22:50:08|2645.21
22:50:08|2646.14
22:50:09|2646.12
22:50:11|2646.42
22:50:12|2646.42
22:50:13|2646.76
22:50:14|2646.41
22:50:15|2646.41
22:50:16|2646.42
22:50:17|2646.18
22:50:18|2646.13
22:50:19|2646.27
22:50:20|2646.4
22:50:21|2646.41
22:50:22|2646.41
22:50:23|2646.43
22:50:24|2646.43
22:50:25|2647.22
22:50:26|2647.23
22:50:27|2647.53
22:50:28|2647.97
22:50:29|2647.86
22:50:30|2647.55
22:50:31|2647.55
22:50:32|2648.1
22:50:33|2648.1
22:50:34|2647.59
22:50:35|2647.63
22:50:36|2648.09
22:50:37|2648.09
22:50:38|2648.09
22:50:39|2647.58
22:50:40|2647.59
22:50:42|2647.59
22:50:42|2647.98
22:50:43|2647.89
22:50:44|2647.89
22:50:45|2647.89
22:50:46|2648.22
22:50:47|2648.22
22:50:48|2648.33
22:50:49|2648.89
22:50:50|2648.98
22:50:51|2648.98
22:50:53|2648.99
22:50:54|2648.99
22:50:54|2649.05
22:50:55|2649.09
22:50:57|2649.2
22:50:57|2649.53
22:50:58|2649.53
22:50:59|2649.53
22:51:01|2649.53
22:51:01|2649.54
22:51:04|2649.55
22:51:04|2649.57
22:51:05|2649.57
22:51:07|2649.57
22:51:09|2649.57
22:51:10|2649.7
22:51:12|2649.71
22:51:12|2649.71
22:51:13|2649.71
22:51:15|2649.49
22:51:16|2649.3
22:51:17|2649.31
22:51:18|2649.31
22:51:19|2649.31
22:51:20|2649.58
22:51:21|2649.59
22:51:22|2649.63
22:51:23|2649.62
22:51:24|2649.63
22:51:25|2649.63
22:51:27|2649.65
22:51:28|2650.99
22:51:29|2651.58
22:51:29|2651.57
22:51:31|2651.57
22:51:32|2651.57
22:51:33|2651.71
22:51:34|2651.72
22:51:35|2651.82
22:51:37|2652.13
22:51:37|2652.15
22:51:38|2652.23
22:51:39|2652.23
22:51:40|2652.24
22:51:42|2652.24
22:51:42|2652.24
22:51:43|2652.24
22:51:44|2652.28
22:51:45|2652.28
22:51:46|2652.49
22:51:47|2652.87
22:51:48|2652.97
22:51:50|2653.53
22:51:50|2654.
22:51:52|2653.74
22:51:52|2653.67
22:51:53|2654.02
22:51:54|2654.16
22:51:55|2654.74
22:51:56|2654.91
22:51:57|2655.48
22:51:59|2656.24
22:51:59|2656.29
22:52:01|2656.27
22:52:03|2656.28
22:52:04|2656.28
22:52:06|2655.35
22:52:06|2655.58
22:52:08|2655.58
22:52:09|2654.75
22:52:11|2653.22
22:52:11|2653.04
22:52:12|2653.03
22:52:14|2653.04
22:52:16|2653.05
22:52:17|2652.94
22:52:17|2653.08
22:52:18|2653.07
22:52:20|2653.07
22:52:20|2653.07
22:52:21|2653.07
22:52:23|2653.08
22:52:24|2653.08
22:52:25|2653.08
22:52:26|2653.08
22:52:27|2653.07
22:52:29|2653.07
22:52:30|2652.43
22:52:31|2652.88
22:52:32|2652.88
22:52:33|2652.85
22:52:34|2652.86
22:52:35|2652.86
22:52:36|2652.88
22:52:37|2652.88
22:52:39|2652.88
22:52:41|2653.21
22:52:41|2653.21
22:52:42|2653.52
22:52:43|2653.55
22:52:44|2653.22
22:52:45|2653.49
22:52:46|2653.06
22:52:47|2653.06
22:52:48|2653.06
22:52:49|2653.47
22:52:50|2653.23
22:52:51|2653.23
22:52:52|2653.47
22:52:53|2653.47
22:52:54|2653.47
22:52:55|2653.47
22:52:56|2653.29
22:52:57|2653.47
22:52:58|2653.47
22:52:59|2653.47
22:53:00|2653.35
22:53:01|2653.34
22:53:02|2653.35
22:53:03|2653.34
22:53:04|2653.35
22:53:06|2653.35
22:53:06|2653.34
22:53:07|2653.34
22:53:09|2653.35
22:53:09|2653.35
22:53:10|2653.35
22:53:12|2653.23
22:53:13|2653.23
22:53:14|2653.24
22:53:15|2653.23
22:53:17|2653.23
22:53:18|2653.24
22:53:19|2653.24
22:53:20|2653.82
22:53:21|2654.13
22:53:22|2654.5
22:53:23|2654.41
22:53:24|2654.57
22:53:25|2654.96
22:53:26|2654.62
22:53:28|2654.9
22:53:29|2654.93
22:53:29|2655.
22:53:31|2654.99
22:53:32|2654.99
22:53:33|2654.99
22:53:34|2654.99
22:53:35|2654.99
22:53:36|2654.99
22:53:37|2654.99
22:53:38|2655.
22:53:39|2655.
22:53:40|2655.
22:53:41|2655.
22:53:41|2655.
22:53:42|2655.
22:53:44|2655.
22:53:45|2655.
22:53:46|2655.
22:53:47|2655.
22:53:47|2655.
22:53:48|2655.
22:53:49|2654.99
22:53:50|2654.99
22:53:51|2655.
22:53:53|2654.96
22:53:54|2654.97
22:53:55|2654.97
22:53:56|2654.97
22:53:57|2654.97
22:53:57|2654.97
22:53:58|2654.97
22:54:00|2654.96
22:54:00|2654.96
22:54:01|2654.96
22:54:04|2654.97
22:54:05|2654.97
22:54:07|2654.97
22:54:07|2654.96
22:54:08|2654.96
22:54:09|2654.61
22:54:10|2653.95
22:54:11|2653.64
22:54:13|2653.35
22:54:13|2653.36
22:54:14|2653.14
22:54:15|2653.14
22:54:16|2653.13
22:54:18|2653.14
22:54:18|2653.09
22:54:19|2653.09
22:54:20|2653.09
22:54:21|2653.09
22:54:22|2653.09
22:54:23|2653.09
22:54:24|2653.09
22:54:25|2653.09
22:54:26|2653.09
22:54:27|2653.09
22:54:28|2653.08
22:54:29|2653.08
22:54:30|2653.08
22:54:31|2653.08
22:54:32|2653.08
22:54:33|2653.08
22:54:34|2653.08
22:54:35|2653.08
22:54:37|2653.07
22:54:38|2653.07
22:54:39|2653.07
22:54:40|2653.07
22:54:41|2651.13
22:54:42|2651.26
22:54:43|2651.25
22:54:44|2650.57
22:54:45|2650.56
22:54:46|2650.57
22:54:47|2650.56
22:54:48|2650.33
22:54:50|2650.46
22:54:51|2650.27
22:54:51|2650.28
22:54:52|2650.14
22:54:54|2650.14
22:54:54|2650.14
22:54:56|2649.98
22:54:56|2649.95
22:54:57|2649.95
22:54:58|2650.57
22:55:00|2650.7
22:55:01|2651.07
22:55:01|2651.08
22:55:02|2651.29
22:55:05|2651.26
22:55:05|2651.1
22:55:08|2651.1
22:55:09|2651.09
22:55:11|2651.08
22:55:11|2651.08
22:55:12|2651.08
22:55:13|2651.08
22:55:15|2651.08
22:55:16|2651.08
22:55:16|2651.08
22:55:18|2650.71
22:55:20|2651.04
22:55:21|2650.62
22:55:22|2650.72
22:55:23|2650.71
22:55:24|2650.72
22:55:25|2651.19
22:55:27|2651.05
22:55:27|2651.05
22:55:29|2651.05
22:55:29|2650.73
22:55:31|2650.73
22:55:31|2650.73
22:55:33|2650.73
22:55:34|2650.74
22:55:35|2651.2
22:55:35|2651.26
22:55:37|2651.39
22:55:39|2651.38
22:55:39|2651.38
22:55:40|2651.38
22:55:41|2651.38
22:55:43|2651.39
22:55:43|2650.73
22:55:44|2650.73
22:55:46|2650.74
22:55:47|2650.74
22:55:48|2650.74
22:55:48|2650.94
22:55:50|2651.03
22:55:50|2651.03
22:55:52|2651.28
22:55:53|2651.28
22:55:53|2651.28
22:55:55|2650.87
22:55:56|2651.39
22:55:57|2651.38
22:55:58|2651.39
22:55:59|2651.37
22:55:59|2651.02
22:56:01|2649.96
22:56:02|2650.41
22:56:03|2650.4
22:56:04|2650.41
22:56:05|2650.41
22:56:07|2650.52
22:56:09|2650.75
22:56:10|2650.53
22:56:10|2650.52
22:56:12|2650.52
22:56:13|2650.08
22:56:14|2650.02
22:56:15|2650.02
22:56:17|2650.03
22:56:19|2650.11
22:56:20|2650.37
22:56:22|2650.37
22:56:22|2650.37
22:56:24|2650.37
22:56:25|2650.37
22:56:26|2650.75
22:56:26|2650.57
22:56:28|2650.57
22:56:28|2650.57
22:56:30|2650.75
22:56:31|2650.45
22:56:32|2650.45
22:56:33|2650.04
22:56:35|2650.06
22:56:36|2650.99
22:56:37|2650.81
22:56:38|2650.81
22:56:38|2650.81
22:56:40|2651.
22:56:41|2650.86
22:56:42|2650.85
22:56:43|2650.61
22:56:44|2650.6
22:56:44|2650.6
22:56:45|2650.6
22:56:47|2650.6
22:56:48|2650.6
22:56:49|2650.67
22:56:50|2650.67
22:56:50|2650.67
22:56:51|2650.89
22:56:53|2650.82
22:56:53|2650.82
22:56:54|2650.92
22:56:56|2650.88
22:56:57|2650.74
22:56:58|2650.88
22:56:59|2650.98
22:57:01|2650.65
22:57:01|2650.66
22:57:02|2650.66
22:57:03|2650.65
22:57:04|2650.65
22:57:06|2650.66
22:57:07|2650.66
22:57:09|2650.62
22:57:10|2650.62
22:57:11|2650.57
22:57:13|2650.57
22:57:14|2650.58
22:57:15|2650.58
22:57:17|2650.65
22:57:18|2650.77
22:57:19|2650.56
22:57:20|2650.56
22:57:21|2650.57
22:57:22|2650.57
22:57:23|2650.57
22:57:24|2650.57
22:57:25|2650.57
22:57:27|2650.56
22:57:28|2650.56
22:57:29|2650.56
22:57:30|2650.56
22:57:31|2650.55
22:57:32|2650.56
22:57:33|2650.56
22:57:34|2650.56
22:57:35|2650.57
22:57:35|2650.58
22:57:36|2650.58
22:57:37|2651.4
22:57:39|2651.43
22:57:40|2651.7
22:57:41|2651.7
22:57:41|2652.29
22:57:43|2652.3
22:57:43|2652.3
22:57:45|2652.3
22:57:46|2652.31
22:57:46|2652.31
22:57:48|2652.3
22:57:49|2652.3
22:57:49|2652.31
22:57:50|2652.31
22:57:51|2652.31
22:57:52|2652.27
22:57:53|2652.27
22:57:55|2652.27
22:57:55|2652.27
22:57:56|2652.31
22:57:58|2652.39
22:57:58|2652.45
22:57:59|2652.45
22:58:00|2652.45
22:58:01|2652.82
22:58:03|2652.15
22:58:03|2652.66
22:58:04|2653.02
22:58:05|2653.45
22:58:08|2653.63
22:58:09|2653.89
22:58:10|2653.89
22:58:11|2654.29
22:58:12|2653.99
22:58:13|2654.74
22:58:14|2654.74
22:58:15|2654.98
22:58:16|2654.71
22:58:17|2654.71
22:58:19|2655.84
22:58:20|2656.26
22:58:21|2656.6
22:58:22|2657.01
22:58:24|2657.17
22:58:24|2657.6
22:58:26|2657.95
22:58:27|2658.17
22:58:28|2658.23
22:58:29|2658.33
22:58:30|2658.2
22:58:31|2658.43
22:58:32|2658.3
22:58:33|2658.3
22:58:34|2658.3
22:58:35|2658.3
22:58:36|2658.
22:58:37|2658.15
22:58:39|2658.07
22:58:40|2658.38
22:58:41|2658.56
22:58:42|2658.63
22:58:43|2658.64
22:58:44|2658.97
22:58:45|2659.64
22:58:46|2660.
22:58:47|2660.7
22:58:48|2661.91
22:58:49|2662.69
22:58:50|2663.
22:58:51|2663.33
22:58:52|2663.89
22:58:53|2663.53
22:58:54|2663.09
22:58:55|2662.57
22:58:56|2662.69
22:58:57|2661.82
22:58:58|2661.86
22:58:59|2661.69
22:59:00|2661.79
22:59:01|2661.79
22:59:02|2661.79
22:59:03|2661.79
22:59:04|2661.41
22:59:05|2661.93
22:59:07|2661.5
22:59:07|2661.53
22:59:08|2660.79
22:59:09|2660.53
22:59:11|2660.77
22:59:12|2660.48
22:59:13|2661.21
22:59:14|2660.99
22:59:15|2660.99
22:59:16|2660.9
22:59:17|2660.71
22:59:19|2660.35
22:59:19|2660.58
22:59:21|2660.68
22:59:22|2660.91
22:59:23|2661.08
22:59:24|2660.51
22:59:25|2660.76
22:59:26|2660.75
22:59:27|2660.59
22:59:28|2660.57
22:59:28|2660.76
22:59:30|2660.53
22:59:31|2660.53
22:59:32|2660.72
22:59:32|2660.72
22:59:34|2660.75
22:59:35|2660.75
22:59:36|2660.75
22:59:37|2660.71
22:59:38|2660.71
22:59:38|2660.71
22:59:40|2660.51
22:59:40|2660.51
22:59:41|2660.
22:59:42|2660.
22:59:43|2660.68
22:59:44|2660.73
22:59:45|2660.76
22:59:46|2660.58
22:59:48|2660.64
22:59:48|2660.64
22:59:49|2660.64
22:59:50|2660.51
22:59:52|2660.51
22:59:52|2660.51
22:59:53|2660.15
22:59:54|2660.53
22:59:55|2660.53
22:59:56|2660.53
22:59:57|2660.44
22:59:58|2660.44
22:59:59|2660.44
23:00:01|2660.44
23:00:03|2660.44
23:00:03|2660.43
23:00:05|2658.37
23:00:06|2657.9
23:00:08|2655.89
23:00:10|2655.28
23:00:11|2654.27
23:00:13|2653.68
23:00:14|2653.91
23:00:14|2654.69
23:00:16|2655.31
23:00:16|2655.94
23:00:18|2655.46
23:00:19|2655.44
23:00:20|2655.35
23:00:21|2655.33
23:00:22|2655.45
23:00:23|2655.45
23:00:24|2655.45
23:00:25|2655.86
23:00:27|2656.38
23:00:27|2656.52
23:00:29|2656.52
23:00:31|2656.52
23:00:31|2657.2
23:00:33|2658.58
23:00:34|2658.59
23:00:35|2659.15
23:00:37|2659.03
23:00:38|2657.96
23:00:39|2657.1
23:00:40|2657.3
23:00:41|2657.33
23:00:42|2656.83
23:00:43|2656.83
23:00:44|2656.83
23:00:45|2656.83
23:00:47|2657.62
23:00:47|2658.24
23:00:48|2658.51
23:00:50|2658.5
23:00:50|2658.5
23:00:52|2659.27
23:00:52|2658.94
23:00:54|2658.94
23:00:54|2658.73
23:00:56|2658.14
23:00:57|2658.14
23:00:57|2657.93
23:00:59|2657.93
23:01:00|2657.93
23:01:00|2657.93
23:01:02|2658.
23:01:04|2658.51
23:01:04|2659.43
23:01:05|2659.55
23:01:06|2659.6
23:01:07|2658.82
23:01:08|2658.82
23:01:10|2659.1
23:01:12|2658.64
23:01:13|2658.64
23:01:14|2658.64
23:01:15|2659.55
23:01:16|2659.72
23:01:18|2659.69
23:01:19|2659.78
23:01:20|2659.78
23:01:22|2659.78
23:01:22|2659.58
23:01:24|2658.64
23:01:24|2658.64
23:01:25|2658.64
23:01:26|2657.45
23:01:27|2656.72
23:01:28|2656.8
23:01:29|2657.24
23:01:31|2657.24
23:01:31|2657.26
23:01:33|2657.26
23:01:33|2657.26
23:01:34|2657.26
23:01:36|2657.25
23:01:37|2657.26
23:01:37|2657.26
23:01:39|2657.26
23:01:39|2657.26
23:01:40|2656.5
23:01:42|2655.68
23:01:43|2655.01
23:01:43|2655.01
23:01:44|2654.82
23:01:46|2653.99
23:01:47|2653.99
23:01:48|2653.99
23:01:49|2653.52
23:01:50|2653.52
23:01:51|2653.51
23:01:52|2653.94
23:01:53|2653.84
23:01:54|2653.84
23:01:55|2653.79
23:01:56|2654.53
23:01:56|2655.21
23:01:58|2655.51
23:01:59|2656.2
23:02:00|2655.5
23:02:01|2656.32
23:02:02|2656.11
23:02:03|2656.11
23:02:04|2656.23
23:02:05|2656.32
23:02:06|2656.32
23:02:07|2655.41
23:02:08|2655.06
23:02:09|2655.06
23:02:10|2654.37
23:02:12|2654.37
23:02:13|2654.37
23:02:13|2654.37
23:02:16|2654.55
23:02:18|2654.65
23:02:18|2653.63
23:02:20|2653.36
23:02:21|2653.35
23:02:21|2653.36
23:02:23|2653.37
23:02:24|2653.63
23:02:25|2653.84
23:02:27|2654.66
23:02:27|2654.47
23:02:28|2654.19
23:02:29|2654.19
23:02:30|2654.19
23:02:32|2654.19
23:02:33|2654.35
23:02:34|2654.35
23:02:35|2654.03
23:02:36|2653.53
23:02:37|2653.53
23:02:38|2653.69
23:02:39|2654.62
23:02:40|2654.26
23:02:41|2654.62
23:02:43|2654.66
23:02:43|2654.66
23:02:44|2654.66
23:02:45|2654.66
23:02:46|2654.65
23:02:47|2654.66
23:02:48|2654.66
23:02:50|2654.65
23:02:51|2654.65
23:02:52|2654.04
23:02:53|2654.04
23:02:54|2654.14
23:02:55|2654.44
23:02:57|2654.44
23:02:58|2654.44
23:02:59|2654.44
23:03:00|2654.09
23:03:01|2654.44
23:03:01|2654.44
23:03:03|2654.44
23:03:04|2654.55
23:03:05|2654.66
23:03:06|2654.66
23:03:07|2654.66
23:03:09|2654.32
23:03:09|2654.66
23:03:11|2655.47
23:03:12|2655.37
23:03:13|2655.37
23:03:14|2655.43
23:03:16|2655.49
23:03:17|2655.49
23:03:17|2655.51
23:03:20|2655.81
23:03:21|2655.9
23:03:22|2655.57
23:03:23|2655.88
23:03:24|2655.54
23:03:24|2655.88
23:03:25|2656.02
23:03:28|2655.86
23:03:28|2655.86
23:03:29|2655.81
23:03:30|2655.81
23:03:31|2655.8
23:03:33|2655.8
23:03:33|2655.8
23:03:34|2655.85
23:03:35|2656.19
23:03:37|2656.27
23:03:38|2656.66
23:03:39|2656.26
23:03:40|2656.64
23:03:41|2656.18
23:03:42|2655.8
23:03:44|2655.8
23:03:45|2655.8
23:03:47|2655.8
23:03:47|2655.8
23:03:49|2655.8
23:03:49|2655.8
23:03:51|2655.8
23:03:51|2655.91
23:03:53|2655.63
23:03:54|2655.8
23:03:55|2656.12
23:03:55|2656.3
23:03:57|2656.3
23:03:58|2656.09
23:03:59|2655.84
23:04:00|2656.31
23:04:02|2656.31
23:04:02|2655.87
23:04:03|2656.21
23:04:04|2656.21
23:04:05|2656.03
23:04:06|2655.95
23:04:07|2655.95
23:04:08|2655.54
23:04:09|2655.99
23:04:10|2655.67
23:04:11|2655.67
23:04:12|2655.5
23:04:14|2656.92
23:04:15|2657.04
23:04:17|2657.64
23:04:18|2657.74
23:04:18|2657.74
23:04:21|2657.74
23:04:21|2657.45
23:04:22|2657.91
23:04:24|2657.94
23:04:26|2658.12
23:04:27|2658.11
23:04:28|2658.11
23:04:29|2658.11
23:04:30|2657.58
23:04:31|2657.55
23:04:32|2658.02
23:04:33|2658.03
23:04:35|2658.13
23:04:37|2658.13
23:04:38|2658.12
23:04:39|2658.12
23:04:40|2658.12
23:04:41|2658.12
23:04:42|2658.13
23:04:43|2658.13
23:04:44|2658.13
23:04:45|2658.13
23:04:46|2658.13
23:04:47|2658.13
23:04:48|2658.17
23:04:49|2657.86
23:04:50|2657.86
23:04:51|2657.86
23:04:52|2657.86
23:04:53|2657.86
23:04:54|2657.86
23:04:55|2657.85
23:04:56|2657.85
23:04:57|2657.86
23:04:58|2657.86
23:04:59|2657.85
23:05:00|2658.64
23:05:01|2659.22
23:05:02|2659.09
23:05:04|2659.81
23:05:05|2659.83
23:05:06|2659.83
23:05:07|2659.93
23:05:08|2658.91
23:05:09|2658.91
23:05:09|2658.31
23:05:11|2658.31
23:05:11|2658.33
23:05:12|2658.84
23:05:15|2658.85
23:05:16|2658.91
23:05:18|2658.91
23:05:20|2658.91
23:05:21|2658.91
23:05:22|2659.34
23:05:23|2659.21
23:05:24|2659.21
23:05:25|2659.93
23:05:26|2660.76
23:05:26|2661.68
23:05:27|2662.48
23:05:28|2662.72
23:05:30|2661.39
23:05:31|2661.14
23:05:32|2661.13
23:05:33|2661.12
23:05:34|2661.18
23:05:34|2662.1
23:05:41|2661.51
23:05:42|2661.2
23:05:43|2661.2
23:05:44|2661.05
23:05:45|2661.09
23:05:47|2661.09
23:05:47|2661.09
23:05:48|2661.09
23:05:49|2661.98
23:05:50|2661.98
23:05:51|2661.98
23:05:52|2662.
23:05:53|2661.1
23:05:54|2661.1
23:05:55|2661.78
23:05:56|2662.18
23:05:57|2661.21
23:05:59|2661.21
23:05:59|2661.21
23:06:01|2661.97
23:06:01|2662.43
23:06:02|2662.42
23:06:04|2663.69
23:06:04|2663.67
23:06:05|2663.4
23:06:06|2663.4
23:06:08|2663.41
23:06:08|2663.17
23:06:09|2663.37
23:06:10|2663.37
23:06:12|2662.9
23:06:13|2662.78
23:06:13|2663.4
23:06:16|2662.97
23:06:17|2663.39
23:06:19|2662.34
23:06:20|2662.34
23:06:22|2663.16
23:06:22|2663.
23:06:23|2661.2
23:06:25|2661.99
23:06:26|2661.97
23:06:27|2662.11
23:06:27|2662.96
23:06:30|2662.96
23:06:31|2662.96
23:06:32|2662.96
23:06:32|2662.63
23:06:33|2661.98
23:06:34|2661.
23:06:35|2661.
23:06:36|2661.
23:06:38|2659.87
23:06:39|2659.87
23:06:40|2659.87
23:06:41|2660.17
23:06:42|2659.81
23:06:43|2659.81
23:06:44|2659.18
23:06:45|2659.16
23:06:46|2659.33
23:06:47|2659.33
23:06:48|2659.33
23:06:49|2659.33
23:06:50|2659.33
23:06:51|2661.3
23:06:52|2661.2
23:06:53|2661.92
23:06:54|2661.92
23:06:55|2661.92
23:06:57|2661.92
23:06:58|2661.92
23:06:58|2660.92
23:07:00|2659.88
23:07:01|2659.11
23:07:02|2659.11
23:07:03|2659.35
23:07:04|2659.12
23:07:05|2659.12
23:07:06|2659.57
23:07:07|2659.58
23:07:09|2659.58
23:07:10|2659.58
23:07:12|2659.58
23:07:12|2659.57
23:07:14|2660.98
23:07:15|2660.56
23:07:17|2660.7
23:07:18|2660.68
23:07:19|2660.67
23:07:20|2660.7
23:07:21|2659.58
23:07:22|2659.55
23:07:23|2659.55
23:07:24|2658.69
23:07:25|2658.86
23:07:26|2659.51
23:07:27|2659.12
23:07:28|2659.13
23:07:30|2659.13
23:07:31|2659.13
23:07:32|2659.13
23:07:33|2659.13
23:07:35|2659.12
23:07:36|2658.41
23:07:37|2659.98
23:07:38|2659.8
23:07:39|2659.81
23:07:40|2660.25
23:07:42|2660.25
23:07:42|2659.65
23:07:43|2659.65
23:07:44|2659.47
23:07:45|2659.21
23:07:46|2659.2
23:07:47|2659.2
23:07:49|2659.21
23:07:50|2659.21
23:07:51|2658.41
23:07:51|2658.41
23:07:53|2658.41
23:07:54|2659.04
23:07:55|2659.04
23:07:56|2659.04
23:07:57|2658.91
23:07:58|2658.66
23:07:59|2658.41
23:07:59|2658.9
23:08:00|2658.91
23:08:02|2658.78
23:08:03|2658.2
23:08:04|2658.2
23:08:05|2658.39
23:08:06|2658.41
23:08:07|2658.4
23:08:07|2658.35
23:08:09|2658.41
23:08:10|2658.41
23:08:11|2658.14
23:08:12|2658.14
23:08:13|2658.13
23:08:14|2658.58
23:08:14|2658.58
23:08:16|2658.58
23:08:16|2658.58
23:08:18|2658.58
23:08:18|2658.87
23:08:19|2658.84
23:08:22|2658.63
23:08:22|2658.63
23:08:24|2658.63
23:08:24|2658.58
23:08:25|2658.58
23:08:26|2658.58
23:08:28|2658.59
23:08:29|2658.58
23:08:30|2658.58
23:08:31|2658.58
23:08:32|2658.58
23:08:33|2658.58
23:08:34|2658.59
23:08:35|2658.59
23:08:36|2658.59
23:08:37|2658.59
23:08:38|2657.97
23:08:39|2657.87
23:08:40|2657.2
23:08:41|2657.15
23:08:42|2657.15
23:08:43|2657.15
23:08:44|2657.15
23:08:45|2657.15
23:08:46|2657.15
23:08:47|2657.16
23:08:48|2657.15
23:08:49|2657.01
23:08:50|2656.75
23:08:51|2656.75
23:08:52|2656.75
23:08:53|2656.75
23:08:54|2656.75
23:08:55|2656.75
23:08:56|2656.75
23:08:57|2657.15
23:08:58|2656.97
23:08:59|2656.97
23:09:00|2656.8
23:09:01|2657.66
23:09:02|2657.8
23:09:03|2657.8
23:09:04|2657.81
23:09:05|2657.81
23:09:06|2658.09
23:09:07|2658.09
23:09:08|2658.09
23:09:09|2658.07
23:09:10|2658.08
23:09:11|2658.45
23:09:12|2658.88
23:09:13|2658.88
23:09:14|2658.88
23:09:15|2658.47
23:09:16|2658.47
23:09:17|2658.47
23:09:19|2658.63
23:09:20|2658.57
23:09:21|2658.23
23:09:23|2658.22
23:09:23|2658.22
23:09:24|2658.08
23:09:26|2658.08
23:09:27|2658.08
23:09:28|2658.23
23:09:29|2658.22
23:09:30|2658.22
23:09:31|2658.22
23:09:32|2658.18
23:09:33|2658.27
23:09:34|2658.27
23:09:35|2658.49
23:09:36|2658.49
23:09:37|2658.48
23:09:38|2659.39
23:09:39|2659.4
23:09:40|2659.4
23:09:42|2658.76
23:09:43|2659.01
23:09:44|2658.75
23:09:44|2658.75
23:09:46|2658.99
23:09:48|2658.66
23:09:48|2658.77
23:09:49|2658.78
23:09:50|2658.78
23:09:52|2658.49
23:09:53|2658.49
23:09:54|2659.79
23:09:54|2659.79
23:09:55|2659.72
23:09:57|2659.72
23:09:57|2659.72
23:09:58|2660.81
23:09:59|2662.11
23:10:01|2662.79
23:10:02|2662.85
23:10:02|2662.86
23:10:03|2662.51
23:10:04|2661.46
23:10:07|2661.52
23:10:07|2660.95
23:10:08|2661.88
23:10:09|2661.35
23:10:10|2661.35
23:10:11|2661.35
23:10:12|2661.28
23:10:13|2660.88
23:10:14|2661.08
23:10:15|2661.08
23:10:16|2659.81
23:10:18|2660.04
23:10:19|2660.27
23:10:21|2661.12
23:10:23|2661.13
23:10:24|2660.49
23:10:26|2661.53
23:10:26|2661.53
23:10:28|2661.53
23:10:29|2661.53
23:10:29|2661.1
23:10:30|2661.1
23:10:31|2661.1
23:10:33|2661.22
23:10:34|2661.18
23:10:35|2660.66
23:10:36|2660.43
23:10:37|2660.28
23:10:38|2660.28
23:10:39|2660.46
23:10:41|2660.28
23:10:42|2660.27
23:10:43|2660.28
23:10:44|2660.28
23:10:44|2660.31
23:10:46|2660.27
23:10:47|2660.58
23:10:48|2660.58
23:10:49|2660.42
23:10:50|2660.08
23:10:51|2660.08
23:10:52|2660.56
23:10:53|2661.17
23:10:54|2661.18
23:10:55|2660.82
23:10:56|2660.82
23:10:57|2661.18
23:10:58|2661.18
23:10:59|2661.18
23:11:00|2661.35
23:11:01|2661.
23:11:02|2661.05
23:11:03|2660.59
23:11:04|2660.85
23:11:05|2660.85
23:11:06|2660.85
23:11:07|2661.14
23:11:08|2661.22
23:11:09|2660.51
23:11:10|2660.51
23:11:11|2660.51
23:11:12|2660.51
23:11:13|2660.51
23:11:14|2660.83
23:11:15|2660.83
23:11:16|2661.92
23:11:17|2661.92
23:11:18|2661.93
23:11:19|2661.92
23:11:20|2661.92
23:11:21|2661.93
23:11:23|2661.93
23:11:24|2661.93
23:11:25|2662.91
23:11:25|2663.13
23:11:27|2663.27
23:11:28|2662.91
23:11:28|2663.32
23:11:29|2663.32
23:11:30|2663.32
23:11:33|2662.87
23:11:33|2662.75
23:11:34|2663.99
23:11:36|2663.99
23:11:37|2662.74
23:11:39|2662.72
23:11:40|2663.2
23:11:41|2662.58
23:11:41|2662.58
23:11:42|2662.7
23:11:45|2662.86
23:11:46|2663.04
23:11:46|2663.04
23:11:47|2663.04
23:11:49|2663.32
23:11:49|2663.33
23:11:50|2663.33
23:11:52|2662.4
23:11:52|2662.4
23:11:54|2662.35
23:11:55|2662.71
23:11:55|2662.35
23:11:56|2662.67
23:11:58|2663.25
23:11:59|2662.71
23:11:59|2662.71
23:12:00|2663.12
23:12:02|2663.12
23:12:03|2663.12
23:12:04|2662.81
23:12:05|2663.07
23:12:06|2664.64
23:12:07|2664.87
23:12:08|2665.1
23:12:09|2665.3
23:12:11|2665.18
23:12:12|2664.92
23:12:13|2664.95
23:12:14|2665.
23:12:15|2665.52
23:12:16|2665.61
23:12:17|2665.61
23:12:19|2664.93
23:12:20|2665.64
23:12:22|2665.65
23:12:23|2665.65
23:12:24|2665.6
23:12:25|2666.12
23:12:27|2665.6
23:12:28|2665.52
23:12:29|2665.61
23:12:30|2665.92
23:12:31|2665.54
23:12:32|2665.56
23:12:33|2665.52
23:12:34|2665.48
23:12:35|2665.55
23:12:36|2665.55
23:12:37|2665.24
23:12:38|2665.24
23:12:39|2665.55
23:12:40|2665.95
23:12:41|2665.82
23:12:42|2665.82
23:12:43|2665.98
23:12:44|2665.32
23:12:45|2665.32
23:12:46|2665.8
23:12:47|2665.8
23:12:48|2665.8
23:12:49|2665.97
23:12:50|2665.76
23:12:51|2665.76
23:12:52|2665.72
23:12:53|2665.73
23:12:54|2665.73
23:12:55|2665.81
23:12:56|2665.73
23:12:57|2665.73
23:12:58|2664.94
23:12:59|2665.48
23:13:00|2665.71
23:13:02|2665.7
23:13:02|2665.68
23:13:03|2665.17
23:13:04|2665.17
23:13:05|2665.21
23:13:06|2665.21
23:13:07|2665.21
23:13:08|2665.81
23:13:09|2665.99
23:13:10|2666.46
23:13:11|2666.69
23:13:13|2666.95
23:13:14|2666.62
23:13:15|2666.63
23:13:16|2666.53
23:13:17|2666.47
23:13:18|2666.39
23:13:19|2666.39
23:13:20|2666.39
23:13:21|2666.53
23:13:22|2666.5
23:13:23|2666.86
23:13:25|2666.99
23:13:26|2666.71
23:13:27|2666.94
23:13:27|2666.71
23:13:29|2666.97
23:13:30|2666.97
23:13:31|2666.79
23:13:32|2666.79
23:13:34|2666.7
23:13:35|2666.7
23:13:36|2666.79
23:13:36|2666.69
23:13:38|2666.8
23:13:38|2665.87
23:13:39|2665.87
23:13:41|2665.79
23:13:42|2665.62
23:13:42|2665.62
23:13:43|2665.58
23:13:46|2664.76
23:13:46|2665.02
23:13:47|2665.02
23:13:48|2664.65
23:13:49|2664.64
23:13:50|2664.64
23:13:51|2664.64
23:13:52|2664.64
23:13:53|2664.5
23:13:54|2664.58
23:13:55|2664.58
23:13:56|2664.58
23:13:57|2664.95
23:13:58|2665.04
23:13:59|2665.87
23:14:00|2665.86
23:14:02|2665.48
23:14:03|2665.48
23:14:04|2666.41
23:14:05|2666.58
23:14:06|2666.58
23:14:08|2666.42
23:14:08|2666.42
23:14:10|2666.41
23:14:11|2666.77
23:14:13|2666.52
23:14:13|2666.54
23:14:14|2666.54
23:14:15|2666.99
23:14:16|2666.99
23:14:17|2667.01
23:14:18|2667.01
23:14:19|2667.04
23:14:20|2667.
23:14:21|2667.
23:14:22|2667.
23:14:23|2668.47
23:14:25|2668.76
23:14:27|2668.36
23:14:29|2668.47
23:14:31|2668.47
23:14:31|2668.46
23:14:32|2668.19
23:14:34|2668.04
23:14:35|2669.38
23:14:36|2668.97
23:14:37|2669.04
23:14:38|2669.23
23:14:40|2669.06
23:14:41|2668.99
23:14:42|2669.24
23:14:42|2669.01
23:14:43|2669.45
23:14:44|2669.45
23:14:46|2669.3
23:14:46|2669.
23:14:47|2668.83
23:14:49|2668.83
23:14:49|2668.83
23:14:51|2668.8
23:14:51|2668.49
23:14:53|2669.
23:14:54|2669.01
23:14:55|2669.01
23:14:55|2669.
23:14:57|2669.01
23:14:57|2669.06
23:14:58|2668.47
23:14:59|2668.47
23:15:00|2668.9
23:15:01|2669.16
23:15:04|2669.89
23:15:04|2669.57
23:15:06|2669.53
23:15:08|2669.48
23:15:09|2669.47
23:15:10|2669.52
23:15:11|2669.52
23:15:13|2669.26
23:15:13|2669.39
23:15:15|2668.6
23:15:16|2668.92
23:15:17|2668.61
23:15:18|2668.46
23:15:19|2668.61
23:15:20|2668.6
23:15:21|2668.38
23:15:22|2668.38
23:15:23|2668.05
23:15:25|2668.66
23:15:27|2668.33
23:15:27|2668.37
23:15:29|2668.17
23:15:31|2668.76
23:15:33|2668.75
23:15:33|2668.51
23:15:34|2668.51
23:15:35|2668.76
23:15:36|2668.44
23:15:37|2667.5
23:15:38|2667.36
23:15:40|2666.34
23:15:41|2665.43
23:15:41|2665.39
23:15:43|2665.74
23:15:43|2666.48
23:15:44|2666.87
23:15:45|2667.22
23:15:47|2666.92
23:15:49|2666.4
23:15:50|2666.31
23:15:51|2666.31
23:15:52|2665.92
23:15:54|2665.66
23:15:55|2665.02
23:15:55|2665.03
23:15:56|2664.5
23:15:57|2664.5
23:15:58|2664.5
23:15:59|2665.05
23:16:00|2665.33
23:16:02|2665.58
23:16:04|2665.71
23:16:04|2665.95
23:16:05|2665.51
23:16:06|2665.51
23:16:07|2665.51
23:16:08|2665.54
23:16:09|2665.55
23:16:11|2665.55
23:16:11|2665.55
23:16:12|2665.55
23:16:14|2665.86
23:16:15|2665.89
23:16:16|2665.89
23:16:17|2665.89
23:16:18|2665.89
23:16:19|2665.54
23:16:20|2664.91
23:16:21|2664.9
23:16:22|2664.43
23:16:23|2664.85
23:16:24|2664.91
23:16:26|2664.71
23:16:27|2664.7
23:16:29|2664.7
23:16:30|2664.71
23:16:31|2664.71
23:16:32|2664.91
23:16:33|2664.7
23:16:34|2664.7
23:16:35|2664.7
23:16:36|2664.7
23:16:37|2664.69
23:16:39|2664.69
23:16:39|2664.69
23:16:41|2664.26
23:16:42|2664.63
23:16:43|2664.27
23:16:44|2664.6
23:16:45|2664.53
23:16:46|2664.6
23:16:47|2664.6
23:16:48|2664.6
23:16:48|2664.6
23:16:49|2664.32
23:16:51|2664.26
23:16:51|2664.46
23:16:52|2664.46
23:16:54|2664.72
23:16:54|2665.21
23:16:55|2665.55
23:16:57|2665.54
23:16:58|2665.54
23:16:58|2665.54
23:16:59|2665.55
23:17:01|2665.29
23:17:02|2665.25
23:17:03|2665.79
23:17:03|2665.97
23:17:05|2665.66
23:17:05|2664.74
23:17:07|2665.21
23:17:08|2665.21
23:17:09|2665.06
23:17:10|2664.74
23:17:11|2664.56
23:17:11|2664.7
23:17:13|2664.86
23:17:14|2665.
23:17:15|2665.
23:17:15|2664.73
23:17:18|2664.62
23:17:19|2664.95
23:17:20|2664.57
23:17:20|2664.85
23:17:22|2664.84
23:17:23|2664.94
23:17:24|2664.94
23:17:25|2664.94
23:17:26|2665.22
23:17:27|2665.
23:17:28|2664.99
23:17:29|2664.99
23:17:31|2665.
23:17:31|2665.01
23:17:33|2665.
23:17:35|2664.66
23:17:36|2664.92
23:17:37|2665.
23:17:38|2665.29
23:17:39|2665.27
23:17:40|2665.27
23:17:42|2665.27
23:17:42|2664.67
23:17:44|2664.67
23:17:44|2664.57
23:17:45|2664.27
23:17:47|2664.26
23:17:47|2664.26
23:17:48|2664.27
23:17:49|2664.26
23:17:51|2664.28
23:17:52|2664.55
23:17:53|2664.55
23:17:54|2664.65
23:17:54|2664.65
23:17:55|2664.7
23:17:58|2664.7
23:17:58|2664.7
23:17:59|2664.7
23:18:01|2665.23
23:18:01|2665.65
23:18:02|2665.65
23:18:03|2665.65
23:18:04|2665.85
23:18:05|2665.66
23:18:06|2665.67
23:18:08|2665.68
23:18:08|2665.28
23:18:09|2664.81
23:18:10|2664.77
23:18:11|2664.91
23:18:12|2665.01
23:18:13|2665.
23:18:14|2665.
23:18:16|2665.
23:18:16|2664.24
23:18:17|2664.24
23:18:19|2664.24
23:18:20|2664.
23:18:21|2664.71
23:18:22|2665.52
23:18:23|2665.94
23:18:24|2666.05
23:18:25|2666.32
23:18:26|2666.34
23:18:28|2666.52
23:18:30|2666.66
23:18:32|2666.52
23:18:33|2666.89
23:18:34|2667.35
23:18:36|2666.82
23:18:37|2666.34
23:18:37|2666.25
23:18:40|2666.03
23:18:40|2666.52
23:18:42|2666.53
23:18:42|2666.72
23:18:44|2666.52
23:18:44|2666.72
23:18:46|2666.71
23:18:47|2666.71
23:18:47|2667.28
23:18:49|2667.28
23:18:49|2667.28
23:18:51|2666.56
23:18:51|2666.56
23:18:52|2666.52
23:18:53|2666.23
23:18:55|2666.23
23:18:55|2666.58
23:18:56|2666.58
23:18:58|2666.58
23:18:59|2666.58
23:18:59|2666.58
23:19:00|2666.58
23:19:03|2666.63
23:19:03|2666.63
23:19:04|2666.63
23:19:05|2666.61
23:19:06|2666.61
23:19:08|2666.61
23:19:08|2666.61
23:19:09|2666.64
23:19:10|2667.27
23:19:11|2666.87
23:19:12|2666.61
23:19:13|2666.61
23:19:14|2667.21
23:19:15|2667.98
23:19:17|2668.
23:19:17|2667.89
23:19:18|2667.89
23:19:19|2667.78
23:19:20|2668.
23:19:21|2668.
23:19:22|2667.43
23:19:23|2667.39
23:19:24|2667.27
23:19:25|2667.27
23:19:27|2667.27
23:19:29|2667.25
23:19:29|2667.25
23:19:31|2667.29
23:19:32|2667.54
23:19:33|2667.95
23:19:34|2667.99
23:19:35|2667.62
23:19:36|2667.84
23:19:37|2667.9
23:19:38|2667.91
23:19:39|2667.43
23:19:40|2667.77
23:19:41|2667.77
23:19:42|2667.77
23:19:43|2667.54
23:19:44|2667.54
23:19:45|2667.54
23:19:46|2667.42
23:19:47|2667.89
23:19:48|2667.89
23:19:49|2667.89
23:19:50|2667.89
23:19:51|2667.89
23:19:52|2667.4
23:19:53|2667.4
23:19:54|2667.4
23:19:55|2667.4
23:19:56|2667.43
23:19:57|2667.43
23:19:58|2667.43
23:19:59|2667.42
23:20:00|2667.42
23:20:02|2667.28
23:20:03|2667.28
23:20:03|2667.28
23:20:05|2667.28
23:20:07|2667.29
23:20:08|2668.23
23:20:09|2668.25
23:20:09|2668.53
23:20:11|2668.55
23:20:12|2668.4
23:20:14|2667.33
23:20:15|2667.17
23:20:17|2667.47
23:20:17|2667.62
23:20:19|2667.3
23:20:20|2667.01
23:20:21|2667.01
23:20:22|2667.
23:20:23|2667.
23:20:24|2666.96
23:20:25|2666.3
23:20:25|2666.92
23:20:26|2666.18
23:20:28|2665.58
23:20:29|2665.02
23:20:31|2665.45
23:20:32|2665.02
23:20:32|2665.02
23:20:34|2664.69
23:20:35|2664.61
23:20:36|2664.29
23:20:38|2664.28
23:20:39|2664.2
23:20:41|2663.73
23:20:42|2663.27
23:20:43|2662.5
23:20:43|2662.83
23:20:46|2662.07
23:20:46|2661.63
23:20:48|2661.36
23:20:49|2661.29
23:20:50|2661.53
23:20:51|2661.53
23:20:52|2661.53
23:20:53|2661.29
23:20:54|2661.29
23:20:55|2661.3
23:20:56|2661.28
23:20:57|2661.22
23:20:58|2661.09
23:20:59|2661.12
23:21:00|2661.28
23:21:01|2661.58
23:21:02|2661.11
23:21:03|2661.1
23:21:04|2661.1
23:21:06|2661.28
23:21:07|2661.28
23:21:08|2661.28
23:21:09|2661.23
23:21:10|2661.23
23:21:11|2661.24
23:21:12|2661.57
23:21:13|2661.11
23:21:14|2661.11
23:21:15|2661.13
23:21:16|2661.13
23:21:17|2661.41
23:21:18|2661.41
23:21:19|2661.41
23:21:20|2661.4
23:21:21|2661.28
23:21:22|2661.29
23:21:23|2660.8
23:21:24|2661.73
23:21:25|2661.74
23:21:27|2661.74
23:21:28|2661.75
23:21:28|2661.74
23:21:29|2661.89
23:21:32|2661.72
23:21:33|2661.73
23:21:35|2662.46
23:21:36|2662.98
23:21:37|2662.98
23:21:38|2662.98
23:21:39|2663.17
23:21:41|2662.4
23:21:41|2662.07
23:21:42|2661.97
23:21:43|2661.83
23:21:44|2661.96
23:21:45|2661.95
23:21:46|2661.95
23:21:47|2661.96
23:21:48|2661.96
23:21:49|2661.74
23:21:50|2662.26
23:21:51|2662.11
23:21:53|2661.17
23:21:53|2661.51
23:21:54|2661.51
23:21:56|2661.51
23:21:56|2661.17
23:21:58|2661.17
23:21:58|2661.43
23:21:59|2661.43
23:22:01|2661.41
23:22:02|2661.42
23:22:03|2661.52
23:22:04|2661.38
23:22:05|2661.38
23:22:05|2661.26
23:22:07|2661.26
23:22:08|2661.37
23:22:08|2661.52
23:22:11|2661.17
23:22:11|2661.49
23:22:12|2661.26
23:22:14|2661.26
23:22:15|2661.25
23:22:15|2661.25
23:22:17|2661.25
23:22:17|2661.25
23:22:18|2661.53
23:22:20|2661.71
23:22:20|2661.71
23:22:22|2661.61
23:22:23|2661.39
23:22:24|2661.61
23:22:25|2661.61
23:22:26|2661.61
23:22:27|2661.17
23:22:28|2661.17
23:22:29|2661.17
23:22:30|2661.17
23:22:32|2660.4
23:22:32|2659.11
23:22:34|2659.12
23:22:36|2660.22
23:22:37|2660.21
23:22:38|2660.46
23:22:39|2660.84
23:22:39|2660.51
23:22:42|2660.69
23:22:42|2660.69
23:22:43|2661.41
23:22:45|2661.74
23:22:46|2661.74
23:22:47|2661.74
23:22:49|2661.92
23:22:49|2661.86
23:22:51|2661.86
23:22:52|2661.51
23:22:52|2660.92
23:22:53|2660.92
23:22:55|2660.49
23:22:56|2660.
23:22:57|2660.12
23:22:58|2660.11
23:22:59|2660.03
23:23:00|2660.26
23:23:01|2660.26
23:23:01|2660.26
23:23:03|2660.04
23:23:04|2659.88
23:23:04|2660.85
23:23:06|2660.99
23:23:07|2660.63
23:23:07|2660.86
23:23:10|2660.64
23:23:10|2660.95
23:23:11|2660.54
23:23:12|2660.38
23:23:13|2660.12
23:23:14|2660.12
23:23:15|2660.12
23:23:16|2659.77
23:23:17|2659.35
23:23:18|2659.52
23:23:19|2660.
23:23:20|2660.4
23:23:21|2660.07
23:23:22|2660.05
23:23:23|2659.98
23:23:24|2659.98
23:23:25|2659.98
23:23:26|2660.45
23:23:27|2660.48
23:23:28|2660.62
23:23:29|2660.95
23:23:30|2660.95
23:23:32|2660.58
23:23:34|2660.83
23:23:35|2660.83
23:23:36|2660.96
23:23:38|2661.
23:23:39|2661.06
23:23:40|2661.06
23:23:41|2661.05
23:23:41|2661.08
23:23:43|2661.23
23:23:43|2661.23
23:23:45|2660.13
23:23:46|2659.63
23:23:47|2659.55
23:23:48|2659.82
23:23:49|2659.66
23:23:50|2659.55
23:23:51|2659.55
23:23:53|2659.55
23:23:54|2659.45
23:23:54|2659.55
23:23:55|2659.48
23:23:57|2659.48
23:23:57|2659.28
23:23:58|2659.28
23:23:59|2659.28
23:24:00|2658.99
23:24:02|2659.18
23:24:03|2659.28
23:24:05|2659.48
23:24:06|2659.82
23:24:07|2659.8
23:24:08|2659.5
23:24:09|2659.48
23:24:10|2659.48
23:24:11|2659.15
23:24:12|2659.09
23:24:13|2659.06
23:24:14|2659.06
23:24:15|2659.39
23:24:16|2659.39
23:24:17|2659.5
23:24:18|2659.46
23:24:19|2659.46
23:24:21|2659.31
23:24:21|2659.46
23:24:22|2659.46
23:24:23|2659.32
23:24:24|2659.46
23:24:26|2659.46
23:24:26|2659.46
23:24:27|2659.34
23:24:30|2659.34
23:24:30|2659.34
23:24:31|2659.19
23:24:32|2659.44
23:24:34|2659.44
23:24:36|2659.23
23:24:38|2659.06
23:24:38|2659.27
23:24:40|2659.46
23:24:40|2659.41
23:24:42|2659.41
23:24:43|2659.1
23:24:45|2659.41
23:24:45|2659.41
23:24:48|2659.41
23:24:49|2659.28
23:24:49|2659.29
23:24:50|2659.32
23:24:52|2659.32
23:24:53|2659.28
23:24:54|2659.28
23:24:54|2659.29
23:24:56|2659.29
23:24:56|2659.28
23:24:57|2659.28
23:24:58|2659.06
23:24:59|2659.06
23:25:00|2659.32
23:25:01|2659.32
23:25:03|2659.08
23:25:03|2659.07
23:25:06|2659.39
23:25:06|2659.38
23:25:07|2659.07
23:25:08|2659.35
23:25:09|2659.07
23:25:10|2659.07
23:25:11|2659.09
23:25:13|2659.06
23:25:14|2659.07
23:25:15|2659.33
23:25:16|2659.41
23:25:17|2659.33
23:25:18|2659.41
23:25:20|2659.33
23:25:21|2659.33
23:25:21|2659.33
23:25:23|2659.38
23:25:23|2659.41
23:25:24|2659.46
23:25:25|2659.33
23:25:26|2659.33
23:25:27|2659.39
23:25:28|2659.45
23:25:30|2659.46
23:25:30|2659.49
23:25:31|2659.55
23:25:32|2658.01
23:25:34|2657.4
23:25:35|2657.39
23:25:36|2657.4
23:25:37|2657.01
23:25:39|2657.31
23:25:40|2657.21
23:25:41|2657.32
23:25:42|2657.32
23:25:44|2657.39
23:25:45|2657.39
23:25:46|2657.39
23:25:46|2657.39
23:25:47|2657.4
23:25:49|2657.4
23:25:50|2657.4
23:25:51|2657.4
23:25:51|2657.4
23:25:52|2657.4
23:25:53|2657.4
23:25:55|2657.39
23:25:55|2657.39
23:25:57|2657.39
23:25:57|2657.39
23:25:58|2657.4
23:25:59|2657.4
23:26:01|2657.39
23:26:02|2657.4
23:26:03|2657.39
23:26:04|2657.28
23:26:05|2657.2
23:26:05|2656.86
23:26:07|2656.85
23:26:07|2656.85
23:26:10|2656.85
23:26:11|2656.86
23:26:11|2656.55
23:26:13|2656.85
23:26:14|2657.12
23:26:15|2657.38
23:26:17|2657.18
23:26:17|2657.37
23:26:19|2657.2
23:26:19|2657.2
23:26:21|2657.34
23:26:22|2657.33
23:26:23|2657.34
23:26:23|2658.01
23:26:24|2658.14
23:26:26|2658.16
23:26:26|2658.15
23:26:28|2657.94
23:26:28|2657.94
23:26:31|2657.96
23:26:31|2657.92
23:26:32|2658.15
23:26:33|2658.15
23:26:34|2657.92
23:26:37|2658.15
23:26:37|2657.97
23:26:38|2658.58
23:26:39|2659.14
23:26:40|2659.47
23:26:42|2659.38
23:26:43|2659.69
23:26:44|2659.69
23:26:45|2659.79
23:26:46|2659.79
23:26:47|2659.79
23:26:48|2659.79
23:26:49|2659.76
23:26:50|2659.76
23:26:52|2659.75
23:26:53|2659.79
23:26:53|2659.47
23:26:54|2659.48
23:26:56|2659.88
23:26:57|2659.8
23:26:58|2659.89
23:26:59|2659.89
23:27:00|2659.89
23:27:01|2659.9
23:27:03|2659.9
23:27:03|2659.68
23:27:04|2659.68
23:27:05|2661.
23:27:06|2660.94
23:27:09|2661.17
23:27:09|2661.17
23:27:10|2661.23
23:27:11|2661.07
23:27:13|2661.19
23:27:14|2661.07
23:27:15|2661.07
23:27:16|2661.05
23:27:17|2661.05
23:27:18|2661.18
23:27:19|2660.83
23:27:20|2661.42
23:27:21|2661.41
23:27:22|2661.43
23:27:23|2661.43
23:27:25|2661.3
23:27:25|2660.05
23:27:26|2660.33
23:27:28|2660.4
23:27:29|2660.31
23:27:30|2660.4
23:27:31|2660.4
23:27:32|2660.36
23:27:34|2660.64
23:27:34|2661.34
23:27:36|2660.99
23:27:37|2661.56
23:27:39|2661.9
23:27:40|2662.2
23:27:41|2662.03
23:27:42|2662.18
23:27:43|2662.37
23:27:44|2662.37
23:27:46|2662.34
23:27:47|2662.62
23:27:48|2662.42
23:27:49|2662.42
23:27:50|2661.36
23:27:50|2661.83
23:27:52|2661.53
23:27:52|2660.59
23:27:53|2660.77
23:27:55|2661.09
23:27:55|2661.07
23:27:57|2661.07
23:27:57|2661.12
23:27:58|2660.82
23:27:59|2660.82
23:28:01|2661.04
23:28:03|2660.25
23:28:03|2660.6
23:28:04|2660.6
23:28:05|2660.62
23:28:06|2660.64
23:28:07|2660.52
23:28:08|2660.4
23:28:09|2660.4
23:28:10|2660.12
23:28:11|2660.18
23:28:12|2660.39
23:28:13|2660.53
23:28:15|2661.03
23:28:16|2661.04
23:28:17|2661.04
23:28:18|2661.04
23:28:20|2661.05
23:28:20|2661.05
23:28:21|2661.05
23:28:23|2661.05
23:28:23|2661.05
23:28:24|2660.82
23:28:26|2661.05
23:28:27|2661.05
23:28:27|2661.16
23:28:29|2661.05
23:28:30|2661.29
23:28:31|2661.05
23:28:31|2661.05
23:28:32|2661.1
23:28:33|2661.57
23:28:35|2662.19
23:28:35|2662.2
23:28:38|2661.89
23:28:38|2661.88
23:28:40|2662.
23:28:41|2661.36
23:28:43|2661.35
23:28:44|2661.29
23:28:45|2661.28
23:28:45|2661.27
23:28:47|2660.81
23:28:48|2660.96
23:28:48|2660.96
23:28:49|2660.96
23:28:50|2661.21
23:28:52|2661.21
23:28:53|2661.29
23:28:53|2661.29
23:28:54|2661.29
23:28:56|2661.3
23:28:56|2661.79
23:28:57|2661.28
23:28:58|2661.51
23:29:00|2661.09
23:29:01|2661.78
23:29:03|2661.46
23:29:04|2661.45
23:29:05|2661.72
23:29:05|2661.72
23:29:07|2661.71
23:29:09|2661.72
23:29:09|2661.72
23:29:10|2661.72
23:29:12|2661.78
23:29:12|2662.
23:29:13|2661.77
23:29:15|2661.77
23:29:16|2661.51
23:29:16|2661.75
23:29:18|2661.77
23:29:19|2662.97
23:29:19|2662.99
23:29:21|2663.42
23:29:21|2663.52
23:29:22|2663.42
23:29:25|2663.45
23:29:26|2663.45
23:29:27|2662.8
23:29:28|2662.54
23:29:29|2662.41
23:29:30|2661.94
23:29:31|2661.28
23:29:32|2661.28
23:29:33|2661.3
23:29:34|2661.32
23:29:35|2661.32
23:29:36|2661.32
23:29:37|2661.32
23:29:39|2660.77
23:29:39|2660.65
23:29:41|2660.65
23:29:42|2660.65
23:29:44|2660.84
23:29:44|2661.33
23:29:46|2662.05
23:29:46|2662.05
23:29:47|2661.57
23:29:49|2662.
23:29:50|2662.
23:29:51|2662.
23:29:52|2661.62
23:29:53|2661.62
23:29:54|2661.62
23:29:55|2661.62
23:29:56|2661.59
23:29:57|2661.59
23:29:58|2661.52
23:29:59|2661.62
23:30:00|2661.61
23:30:02|2661.62
23:30:03|2661.62
23:30:05|2661.84
23:30:06|2661.85
23:30:06|2661.45
23:30:07|2661.68
23:30:10|2661.67
23:30:10|2660.63
23:30:11|2660.63
23:30:12|2661.
23:30:13|2661.
23:30:15|2660.86
23:30:16|2660.85
23:30:17|2660.78
23:30:18|2660.68
23:30:19|2660.82
23:30:21|2660.82
23:30:21|2661.38
23:30:22|2661.59
23:30:23|2661.56
23:30:25|2661.8
23:30:25|2661.78
23:30:27|2661.78
23:30:29|2662.08
23:30:30|2662.08
23:30:31|2662.08
23:30:32|2662.08
23:30:33|2662.09
23:30:34|2662.09
23:30:35|2662.09
23:30:36|2662.09
23:30:37|2662.09
23:30:38|2662.61
23:30:40|2662.51
23:30:41|2662.51
23:30:43|2662.46
23:30:44|2662.99
23:30:44|2662.99
23:30:45|2662.99
23:30:46|2662.99
23:30:47|2662.09
23:30:48|2662.09
23:30:50|2661.64
23:30:50|2661.64
23:30:51|2661.64
23:30:52|2661.64
23:30:53|2661.93
23:30:55|2661.66
23:30:56|2661.58
23:30:57|2661.58
23:30:58|2661.94
23:30:59|2661.06
23:31:00|2660.98
23:31:01|2661.29
23:31:02|2661.6
23:31:03|2661.84
23:31:05|2661.94
23:31:06|2661.94
23:31:08|2661.94
23:31:08|2661.94
23:31:10|2662.6
23:31:12|2662.34
23:31:13|2662.89
23:31:14|2662.99
23:31:15|2662.99
23:31:16|2663.
23:31:17|2663.
23:31:18|2663.
23:31:19|2662.98
23:31:20|2662.02
23:31:22|2662.25
23:31:23|2662.37
23:31:24|2662.2
23:31:25|2662.2
23:31:25|2662.2
23:31:26|2662.2
23:31:27|2661.57
23:31:29|2661.49
23:31:30|2661.89
23:31:31|2661.95
23:31:32|2661.94
23:31:34|2661.5
23:31:34|2661.5
23:31:35|2661.51
23:31:36|2661.5
23:31:38|2661.5
23:31:38|2661.5
23:31:39|2661.5
23:31:40|2661.5
23:31:42|2661.15
23:31:42|2660.55
23:31:45|2660.25
23:31:46|2661.12
23:31:47|2661.2
23:31:48|2661.2
23:31:49|2661.2
23:31:51|2661.2
23:31:52|2661.2
23:31:53|2661.2
23:31:54|2660.84
23:31:54|2660.8
23:31:55|2660.8
23:31:56|2660.88
23:31:58|2660.53
23:31:58|2660.85
23:32:00|2660.8
23:32:01|2660.79
23:32:02|2660.8
23:32:03|2660.8
23:32:04|2660.8
23:32:04|2660.8
23:32:06|2660.8
23:32:07|2660.8
23:32:08|2660.75
23:32:09|2660.41
23:32:09|2660.42
23:32:11|2660.41
23:32:12|2660.25
23:32:13|2659.51
23:32:14|2659.39
23:32:14|2658.94
23:32:15|2658.93
23:32:17|2658.94
23:32:18|2658.94
23:32:20|2658.93
23:32:21|2658.92
23:32:22|2659.64
23:32:23|2659.65
23:32:24|2659.5
23:32:25|2659.35
23:32:26|2659.51
23:32:27|2659.64
23:32:28|2659.64
23:32:29|2659.57
23:32:30|2660.02
23:32:31|2660.02
23:32:32|2660.02
23:32:33|2660.23
23:32:34|2660.24
23:32:35|2660.24
23:32:37|2660.25
23:32:37|2660.51
23:32:38|2660.51
23:32:39|2660.52
23:32:40|2660.52
23:32:42|2660.5
23:32:43|2660.5
23:32:43|2660.5
23:32:45|2660.51
23:32:46|2660.5
23:32:46|2660.5
23:32:49|2660.5
23:32:49|2660.5
23:32:50|2660.5
23:32:51|2660.5
23:32:52|2660.5
23:32:53|2660.23
23:32:54|2660.51
23:32:55|2660.
23:32:56|2660.
23:32:57|2660.
23:32:58|2660.13
23:32:59|2660.14
23:33:00|2660.53
23:33:02|2660.53
23:33:03|2660.52
23:33:04|2660.46
23:33:05|2660.46
23:33:06|2660.46
23:33:07|2660.39
23:33:08|2660.39
23:33:09|2660.39
23:33:10|2660.32
23:33:11|2660.32
23:33:12|2660.01
23:33:13|2660.01
23:33:14|2660.
23:33:15|2659.34
23:33:16|2659.72
23:33:17|2659.38
23:33:18|2659.49
23:33:19|2659.49
23:33:20|2659.72
23:33:21|2659.74
23:33:23|2659.53
23:33:23|2659.29
23:33:25|2659.06
23:33:27|2659.23
23:33:27|2659.28
23:33:28|2659.23
23:33:30|2658.95
23:33:31|2658.98
23:33:32|2658.98
23:33:34|2659.02
23:33:34|2659.
23:33:35|2659.03
23:33:37|2658.65
23:33:38|2659.06
23:33:39|2659.13
23:33:39|2659.14
23:33:42|2659.14
23:33:42|2659.14
23:33:43|2659.14
23:33:44|2658.95
23:33:46|2658.1
23:33:46|2658.26
23:33:47|2658.27
23:33:48|2659.47
23:33:49|2660.01
23:33:50|2660.12
23:33:51|2660.24
23:33:52|2660.24
23:33:54|2660.25
23:33:54|2660.25
23:33:55|2660.25
23:33:56|2660.25
23:33:58|2659.69
23:33:58|2659.7
23:33:59|2660.25
23:34:00|2660.25
23:34:02|2660.25
23:34:03|2660.25
23:34:04|2660.25
23:34:05|2660.25
23:34:06|2660.25
23:34:07|2660.25
23:34:08|2660.26
23:34:09|2660.25
23:34:11|2660.25
23:34:11|2660.09
23:34:13|2660.26
23:34:15|2660.26
23:34:15|2660.26
23:34:18|2660.26
23:34:18|2660.1
23:34:19|2660.1
23:34:21|2660.25
23:34:22|2660.25
23:34:23|2659.66
23:34:24|2659.21
23:34:24|2659.2
23:34:25|2659.21
23:34:27|2658.91
23:34:28|2658.34
23:34:28|2658.34
23:34:29|2658.67
23:34:30|2658.34
23:34:31|2658.24
23:34:32|2658.34
23:34:34|2658.33
23:34:35|2658.33
23:34:35|2658.49
23:34:37|2658.49
23:34:38|2658.49
23:34:38|2657.18
23:34:40|2656.66
23:34:41|2656.46
23:34:41|2656.39
23:34:42|2656.38
23:34:43|2656.38
23:34:44|2656.37
23:34:45|2656.37
23:34:47|2656.37
23:34:48|2656.37
23:34:48|2656.99
23:34:49|2657.02
23:34:50|2657.02
23:34:53|2657.02
23:34:53|2657.03
23:34:54|2657.03
23:34:55|2657.02
23:34:57|2657.02
23:34:58|2657.03
23:34:59|2657.03
23:35:00|2657.03
23:35:02|2657.18
23:35:03|2657.03
23:35:04|2657.03
23:35:04|2657.18
23:35:06|2657.56
23:35:07|2657.55
23:35:07|2657.55
23:35:09|2657.55
23:35:10|2657.55
23:35:10|2657.19
23:35:12|2657.19
23:35:13|2657.19
23:35:15|2657.19
23:35:15|2657.19
23:35:16|2657.19
23:35:17|2657.7
23:35:19|2657.7
23:35:19|2657.69
23:35:20|2657.69
23:35:22|2657.69
23:35:23|2657.69
23:35:24|2657.7
23:35:26|2657.7
23:35:26|2657.7
23:35:27|2657.7
23:35:28|2657.69
23:35:30|2657.03
23:35:31|2657.03
23:35:32|2657.03
23:35:33|2657.04
23:35:34|2656.86
23:35:35|2656.87
23:35:36|2656.86
23:35:37|2656.86
23:35:38|2657.04
23:35:39|2657.04
23:35:40|2657.25
23:35:41|2657.49
23:35:42|2657.49
23:35:43|2656.91
23:35:45|2656.92
23:35:45|2656.86
23:35:46|2656.86
23:35:49|2656.26
23:35:49|2656.26
23:35:51|2656.26
23:35:51|2656.26
23:35:52|2655.73
23:35:54|2655.91
23:35:54|2656.26
23:35:55|2656.26
23:35:56|2656.25
23:35:57|2656.54
23:35:58|2656.99
23:36:00|2656.8
23:36:02|2656.8
23:36:03|2656.7
23:36:04|2656.7
23:36:05|2656.7
23:36:06|2656.32
23:36:07|2656.31
23:36:09|2655.98
23:36:09|2655.98
23:36:11|2656.31
23:36:12|2656.59
23:36:13|2656.31
23:36:13|2656.31
23:36:15|2656.57
23:36:15|2656.57
23:36:16|2656.57
23:36:19|2655.75
23:36:19|2656.09
23:36:21|2656.24
23:36:23|2656.24
23:36:24|2656.15
23:36:25|2656.
23:36:26|2656.
23:36:27|2656.
23:36:28|2656.
23:36:29|2656.56
23:36:30|2656.86
23:36:31|2656.87
23:36:32|2657.52
23:36:33|2657.81
23:36:34|2657.52
23:36:35|2657.52
23:36:36|2657.39
23:36:37|2657.55
23:36:38|2657.55
23:36:39|2657.33
23:36:40|2657.59
23:36:41|2656.76
23:36:42|2656.76
23:36:43|2656.76
23:36:44|2656.74
23:36:46|2657.19
23:36:48|2657.62
23:36:48|2657.62
23:36:50|2657.62
23:36:51|2657.61
23:36:52|2657.47
23:36:53|2656.79
23:36:54|2656.79
23:36:55|2656.91
23:36:57|2656.87
23:36:57|2656.79
23:36:58|2656.32
23:36:59|2655.99
23:37:01|2656.52
23:37:02|2656.52
23:37:03|2656.52
23:37:04|2656.7
23:37:05|2656.8
23:37:06|2656.57
23:37:07|2656.57
23:37:08|2656.35
23:37:09|2656.63
23:37:10|2656.55
23:37:11|2656.25
23:37:12|2656.25
23:37:13|2656.14
23:37:15|2656.41
23:37:16|2656.18
23:37:17|2656.41
23:37:18|2656.37
23:37:19|2656.37
23:37:19|2656.37
23:37:22|2656.36
23:37:23|2656.5
23:37:24|2657.01
23:37:25|2657.81
23:37:26|2657.73
23:37:27|2657.44
23:37:28|2657.44
23:37:28|2656.75
23:37:29|2656.75
23:37:31|2656.75
23:37:31|2655.76
23:37:33|2656.21
23:37:33|2656.58
23:37:35|2656.55
23:37:35|2656.56
23:37:36|2656.56
23:37:38|2656.56
23:37:38|2657.01
23:37:39|2657.47
23:37:40|2657.58
23:37:41|2657.58
23:37:42|2657.58
23:37:44|2657.33
23:37:44|2657.07
23:37:47|2657.08
23:37:48|2657.08
23:37:49|2657.08
23:37:50|2657.06
23:37:51|2657.06
23:37:52|2657.06
23:37:53|2657.06
23:37:54|2656.92
23:37:55|2656.92
23:37:56|2656.92
23:37:57|2656.92
23:37:58|2657.36
23:37:59|2657.49
23:38:00|2657.26
23:38:01|2657.26
23:38:02|2657.26
23:38:04|2657.26
23:38:05|2657.63
23:38:07|2658.14
23:38:07|2658.99
23:38:09|2659.77
23:38:10|2660.25
23:38:11|2660.75
23:38:12|2660.88
23:38:13|2660.88
23:38:14|2660.88
23:38:15|2660.88
23:38:16|2660.88
23:38:17|2660.89
23:38:18|2660.89
23:38:19|2660.88
23:38:20|2660.15
23:38:21|2660.15
23:38:22|2660.15
23:38:24|2660.15
23:38:25|2660.16
23:38:25|2660.16
23:38:28|2660.15
23:38:28|2660.15
23:38:29|2660.15
23:38:30|2660.15
23:38:31|2660.15
23:38:32|2659.62
23:38:33|2659.62
23:38:35|2660.15
23:38:35|2660.15
23:38:37|2660.15
23:38:37|2660.15
23:38:39|2659.89
23:38:40|2660.16
23:38:40|2659.9
23:38:42|2659.9
23:38:42|2660.15
23:38:44|2660.15
23:38:45|2660.16
23:38:45|2660.16
23:38:48|2660.16
23:38:48|2660.35
23:38:50|2660.34
23:38:51|2660.15
23:38:52|2660.15
23:38:54|2660.34
23:38:54|2660.15
23:38:55|2660.34
23:38:57|2660.34
23:38:57|2660.25
23:38:59|2660.21
23:38:59|2660.19
23:39:01|2660.01
23:39:01|2660.05
23:39:04|2660.05
23:39:05|2660.21
23:39:06|2660.48
23:39:07|2660.48
23:39:08|2660.34
23:39:10|2660.34
23:39:11|2660.32
23:39:12|2660.34
23:39:13|2660.34
23:39:14|2660.34
23:39:15|2660.34
23:39:16|2660.34
23:39:18|2660.35
23:39:19|2660.34
23:39:19|2660.34
23:39:21|2660.2
23:39:22|2660.2
23:39:22|2660.2
23:39:24|2660.34
23:39:24|2660.34
23:39:26|2660.34
23:39:27|2660.34
23:39:28|2660.34
23:39:29|2660.34
23:39:30|2660.34
23:39:31|2660.34
23:39:32|2660.34
23:39:32|2660.34
23:39:33|2660.34
23:39:35|2659.92
23:39:36|2659.71
23:39:37|2660.11
23:39:38|2660.12
23:39:39|2660.2
23:39:39|2660.21
23:39:41|2660.21
23:39:42|2660.21
23:39:42|2660.21
23:39:44|2661.
23:39:45|2661.56
23:39:46|2661.6
23:39:47|2661.59
23:39:48|2661.61
23:39:49|2662.05
23:39:50|2662.05
23:39:51|2662.05
23:39:53|2660.92
23:39:53|2661.27
23:39:54|2661.17
23:39:55|2661.05
23:39:56|2661.05
23:39:57|2661.04
23:39:58|2661.04
23:40:00|2661.04
23:40:01|2661.05
23:40:03|2661.04
23:40:03|2661.05
23:40:05|2661.05
23:40:06|2661.05
23:40:07|2661.05
23:40:08|2661.05
23:40:09|2661.05
23:40:09|2660.81
23:40:11|2661.
23:40:12|2660.94
23:40:13|2661.06
23:40:14|2661.36
23:40:15|2661.35
23:40:17|2661.61
23:40:17|2661.88
23:40:18|2661.67
23:40:20|2661.5
23:40:21|2661.9
23:40:23|2661.9
23:40:24|2661.9
23:40:25|2661.9
23:40:25|2661.9
23:40:26|2661.9
23:40:27|2661.59
23:40:29|2661.46
23:40:30|2661.59
23:40:31|2661.46
23:40:31|2661.64
23:40:33|2661.62
23:40:34|2661.62
23:40:35|2661.62
23:40:36|2661.62
23:40:37|2662.46
23:40:38|2662.4
23:40:39|2662.4
23:40:41|2662.4
23:40:42|2662.41
23:40:43|2662.41
23:40:43|2662.42
23:40:44|2662.84
23:40:46|2663.
23:40:46|2662.52
23:40:47|2662.66
23:40:48|2662.39
23:40:50|2662.39
23:40:51|2662.45
23:40:52|2662.44
23:40:52|2662.44
23:40:53|2661.92
23:40:55|2662.1
23:40:56|2662.11
23:40:57|2662.4
23:40:58|2662.39
23:40:59|2662.39
23:40:59|2662.4
23:41:00|2662.58
23:41:01|2662.39
23:41:03|2662.4
23:41:03|2662.4
23:41:05|2662.85
23:41:05|2662.85
23:41:08|2663.
23:41:08|2662.86
23:41:09|2662.86
23:41:10|2662.23
23:41:12|2663.
23:41:14|2663.09
23:41:15|2663.26
23:41:15|2663.62
23:41:16|2663.66
23:41:17|2663.2
23:41:19|2663.62
23:41:20|2663.76
23:41:21|2663.69
23:41:22|2663.66
23:41:22|2663.92
23:41:23|2663.74
23:41:25|2663.91
23:41:25|2663.64
23:41:27|2663.62
23:41:28|2663.63
23:41:29|2663.63
23:41:30|2663.63
23:41:31|2663.63
23:41:33|2663.22
23:41:34|2663.28
23:41:35|2663.28
23:41:36|2663.28
23:41:37|2663.29
23:41:38|2663.29
23:41:39|2663.3
23:41:40|2663.36
23:41:41|2663.49
23:41:42|2663.49
23:41:43|2663.5
23:41:44|2663.5
23:41:45|2663.51
23:41:46|2663.51
23:41:47|2663.51
23:41:48|2663.51
23:41:49|2662.46
23:41:50|2662.56
23:41:51|2662.47
23:41:52|2662.72
23:41:53|2662.76
23:41:54|2662.76
23:41:55|2662.29
23:41:57|2662.75
23:41:58|2662.77
23:41:59|2662.78
23:42:00|2663.02
23:42:01|2662.8
23:42:02|2662.87
23:42:03|2662.77
23:42:04|2662.78
23:42:05|2662.78
23:42:06|2662.78
23:42:07|2662.78
23:42:08|2662.77
23:42:09|2662.34
23:42:10|2662.59
23:42:11|2662.4
23:42:13|2662.28
23:42:13|2662.45
23:42:14|2662.45
23:42:16|2662.38
23:42:17|2662.38
23:42:18|2662.66
23:42:19|2662.66
23:42:20|2662.87
23:42:21|2662.87
23:42:22|2662.87
23:42:23|2662.87
23:42:24|2662.87
23:42:25|2662.78
23:42:26|2662.78
23:42:27|2663.05
23:42:29|2663.25
23:42:30|2663.25
23:42:31|2663.25
23:42:32|2663.25
23:42:33|2663.18
23:42:34|2663.19
23:42:36|2663.19
23:42:37|2663.19
23:42:37|2663.24
23:42:39|2663.25
23:42:40|2663.25
23:42:41|2663.08
23:42:42|2664.4
23:42:43|2664.42
23:42:43|2663.6
23:42:46|2663.02
23:42:46|2663.38
23:42:47|2663.38
23:42:48|2663.28
23:42:49|2664.9
23:42:51|2664.08
23:42:51|2663.85
23:42:54|2663.65
23:42:54|2663.42
23:42:55|2663.42
23:42:56|2663.62
23:42:57|2663.62
23:42:58|2663.72
23:42:59|2664.6
23:43:00|2664.6
23:43:02|2664.61
23:43:04|2664.61
23:43:05|2664.61
23:43:06|2664.6
23:43:07|2664.61
23:43:08|2664.6
23:43:10|2664.6
23:43:11|2664.61
23:43:12|2664.6
23:43:13|2664.61
23:43:14|2664.61
23:43:15|2664.6
23:43:16|2664.4
23:43:17|2664.22
23:43:18|2664.07
23:43:19|2663.
23:43:21|2662.18
23:43:22|2662.17
23:43:24|2663.11
23:43:24|2662.96
23:43:25|2662.72
23:43:26|2662.71
23:43:27|2662.71
23:43:28|2662.49
23:43:29|2662.92
23:43:31|2662.38
23:43:31|2662.38
23:43:32|2662.28
23:43:33|2663.12
23:43:35|2663.12
23:43:36|2663.52
23:43:37|2663.81
23:43:38|2663.82
23:43:39|2663.54
23:43:40|2663.42
23:43:41|2663.42
23:43:42|2663.96
23:43:43|2663.61
23:43:44|2663.97
23:43:45|2663.97
23:43:46|2663.97
23:43:47|2663.78
23:43:48|2663.62
23:43:49|2663.73
23:43:50|2663.61
23:43:51|2663.61
23:43:52|2663.61
23:43:54|2663.62
23:43:55|2663.62
23:43:56|2663.62
23:43:58|2663.62
23:43:59|2663.73
23:44:00|2663.72
23:44:01|2664.62
23:44:03|2664.45
23:44:03|2664.33
23:44:04|2664.33
23:44:05|2664.33
23:44:07|2664.33
23:44:07|2664.66
23:44:08|2664.43
23:44:09|2664.49
23:44:10|2664.49
23:44:11|2664.9
23:44:12|2664.9
23:44:14|2665.1
23:44:15|2666.1
23:44:15|2665.99
23:44:16|2665.16
23:44:17|2664.34
23:44:18|2664.34
23:44:19|2664.34
23:44:20|2664.34
23:44:21|2664.34
23:44:22|2664.34
23:44:23|2664.33
23:44:24|2664.34
23:44:26|2664.64
23:44:27|2664.63
23:44:28|2664.63
23:44:29|2664.63
23:44:30|2664.41
23:44:31|2664.41
23:44:33|2664.55
23:44:34|2664.73
23:44:34|2664.94
23:44:35|2664.66
23:44:37|2664.7
23:44:38|2664.87
23:44:39|2664.87
23:44:40|2664.9
23:44:40|2664.9
23:44:42|2664.89
23:44:43|2664.9
23:44:44|2664.9
23:44:44|2664.9
23:44:45|2664.67
23:44:47|2664.92
23:44:48|2664.92
23:44:49|2664.92
23:44:49|2664.92
23:44:50|2664.92
23:44:52|2664.92
23:44:54|2664.92
23:44:54|2664.84
23:44:56|2663.68
23:44:58|2663.33
23:44:59|2664.38
23:45:00|2663.93
23:45:02|2664.24
23:45:03|2664.24
23:45:04|2664.02
23:45:05|2664.02
23:45:06|2664.24
23:45:07|2664.54
23:45:08|2664.04
23:45:09|2664.04
23:45:10|2664.04
23:45:11|2664.23
23:45:12|2664.51
23:45:14|2664.23
23:45:15|2664.23
23:45:16|2664.23
23:45:17|2664.09
23:45:18|2664.24
23:45:18|2665.01
23:45:21|2665.02
23:45:21|2665.17
23:45:22|2666.06
23:45:23|2666.07
23:45:24|2666.05
23:45:26|2665.92
23:45:26|2665.42
23:45:27|2665.42
23:45:28|2665.44
23:45:29|2665.44
23:45:30|2665.44
23:45:32|2665.44
23:45:32|2665.37
23:45:33|2665.06
23:45:35|2665.37
23:45:35|2665.44
23:45:36|2665.45
23:45:37|2665.45
23:45:38|2664.92
23:45:39|2664.92
23:45:40|2664.92
23:45:42|2665.4
23:45:42|2665.45
23:45:43|2665.45
23:45:44|2665.71
23:45:46|2666.55
23:45:47|2666.1
23:45:47|2666.1
23:45:49|2666.1
23:45:49|2666.35
23:45:50|2666.35
23:45:51|2666.35
23:45:52|2666.35
23:45:54|2667.37
23:45:56|2666.99
23:45:58|2666.82
23:45:58|2667.97
23:46:01|2667.84
23:46:02|2668.22
23:46:03|2668.45
23:46:03|2669.28
23:46:05|2670.11
23:46:06|2669.84
23:46:07|2669.84
23:46:08|2670.44
23:46:10|2669.93
23:46:11|2669.8
23:46:11|2669.8
23:46:13|2669.55
23:46:14|2670.04
23:46:14|2670.05
23:46:15|2669.59
23:46:16|2669.99
23:46:18|2670.13
23:46:19|2669.89
23:46:20|2669.57
23:46:21|2669.39
23:46:22|2669.4
23:46:23|2669.4
23:46:24|2669.02
23:46:25|2669.
23:46:26|2668.69
23:46:27|2668.69
23:46:28|2668.7
23:46:29|2668.69
23:46:30|2668.63
23:46:31|2668.69
23:46:32|2668.53
23:46:33|2668.43
23:46:34|2668.67
23:46:35|2668.7
23:46:36|2668.59
23:46:37|2668.87
23:46:39|2668.71
23:46:40|2668.87
23:46:41|2668.92
23:46:41|2668.79
23:46:42|2669.01
23:46:43|2669.
23:46:44|2669.01
23:46:46|2669.01
23:46:47|2669.01
23:46:48|2669.52
23:46:48|2669.37
23:46:50|2669.5
23:46:51|2670.2
23:46:52|2670.23
23:46:53|2670.11
23:46:53|2669.82
23:46:54|2669.92
23:46:56|2670.28
23:46:57|2670.28
23:46:59|2669.57
23:46:59|2669.51
23:47:01|2669.49
23:47:02|2669.5
23:47:03|2669.5
23:47:04|2669.49
23:47:04|2669.2
23:47:06|2669.69
23:47:07|2670.05
23:47:09|2670.04
23:47:09|2669.46
23:47:10|2669.3
23:47:12|2669.21
23:47:13|2669.21
23:47:15|2669.45
23:47:17|2669.46
23:47:17|2669.54
23:47:18|2669.84
23:47:20|2670.79
23:47:21|2670.8
23:47:22|2670.51
23:47:23|2670.51
23:47:24|2670.52
23:47:26|2670.51
23:47:26|2670.37
23:47:28|2670.49
23:47:28|2670.5
23:47:29|2671.
23:47:30|2671.
23:47:31|2671.
23:47:32|2671.
23:47:33|2671.
23:47:34|2670.54
23:47:35|2670.07
23:47:36|2670.
23:47:37|2670.
23:47:38|2670.07
23:47:39|2670.07
23:47:40|2670.07
23:47:41|2670.06
23:47:42|2670.01
23:47:43|2670.07
23:47:45|2670.38
23:47:46|2670.38
23:47:47|2670.38
23:47:48|2670.38
23:47:49|2670.38
23:47:50|2670.14
23:47:51|2670.14
23:47:52|2670.34
23:47:53|2670.34
23:47:54|2670.75
23:47:55|2671.4
23:47:56|2671.4
23:47:57|2671.99
23:47:59|2672.19
23:48:01|2671.97
23:48:02|2671.65
23:48:04|2671.52
23:48:05|2671.53
23:48:06|2671.52
23:48:07|2671.52
23:48:08|2671.52
23:48:09|2671.91
23:48:10|2671.81
23:48:11|2671.82
23:48:12|2671.71
23:48:12|2671.82
23:48:14|2671.68
23:48:16|2671.68
23:48:17|2671.59
23:48:18|2671.36
23:48:20|2671.23
23:48:21|2671.22
23:48:23|2671.22
23:48:24|2670.59
23:48:24|2670.59
23:48:26|2670.49
23:48:26|2670.48
23:48:27|2670.17
23:48:29|2670.17
23:48:29|2671.16
23:48:30|2671.
23:48:31|2671.28
23:48:32|2671.39
23:48:33|2672.
23:48:35|2672.14
23:48:35|2672.69
23:48:37|2672.14
23:48:37|2672.59
23:48:39|2672.55
23:48:39|2672.53
23:48:41|2671.42
23:48:41|2671.81
23:48:43|2671.4
23:48:44|2671.4
23:48:44|2671.
23:48:46|2670.44
23:48:46|2670.43
23:48:47|2670.44
23:48:50|2670.43
23:48:50|2670.44
23:48:51|2669.83
23:48:52|2669.22
23:48:53|2669.6
23:48:54|2670.43
23:48:55|2670.42
23:48:57|2670.25
23:48:58|2670.1
23:48:59|2670.1
23:49:01|2669.37
23:49:02|2669.22
23:49:03|2669.21
23:49:04|2669.21
23:49:05|2669.56
23:49:06|2669.56
23:49:07|2669.46
23:49:08|2669.59
23:49:09|2669.72
23:49:10|2669.72
23:49:11|2669.68
23:49:12|2669.45
23:49:13|2669.21
23:49:15|2669.2
23:49:16|2668.77
23:49:16|2668.06
23:49:17|2668.
23:49:19|2668.01
23:49:20|2668.03
23:49:21|2668.29
23:49:22|2668.04
23:49:22|2668.04
23:49:25|2668.04
23:49:25|2668.
23:49:27|2668.29
23:49:28|2668.29
23:49:28|2668.29
23:49:29|2668.35
23:49:30|2668.3
23:49:31|2668.71
23:49:32|2669.25
23:49:33|2668.78
23:49:34|2668.62
23:49:35|2669.33
23:49:36|2668.37
23:49:38|2669.01
23:49:39|2668.2
23:49:40|2668.21
23:49:41|2668.52
23:49:42|2668.37
23:49:43|2667.39
23:49:44|2667.04
23:49:45|2667.3
23:49:46|2667.27
23:49:48|2667.01
23:49:49|2666.89
23:49:50|2666.63
23:49:51|2666.83
23:49:52|2667.07
23:49:53|2667.07
23:49:54|2666.66
23:49:55|2666.7
23:49:56|2666.71
23:49:57|2666.71
23:49:58|2667.46
23:49:59|2668.15
23:50:00|2668.15
23:50:02|2667.73
23:50:03|2668.01
23:50:04|2668.01
23:50:06|2668.01
23:50:07|2667.41
23:50:09|2667.55
23:50:10|2667.5
23:50:11|2667.49
23:50:12|2667.2
23:50:13|2667.41
23:50:14|2667.41
23:50:15|2666.54
23:50:16|2666.17
23:50:17|2666.08
23:50:18|2666.08
23:50:19|2665.84
23:50:20|2665.61
23:50:21|2665.62
23:50:22|2665.62
23:50:23|2665.56
23:50:24|2665.56
23:50:25|2665.56
23:50:26|2665.56
23:50:27|2665.56
23:50:28|2665.56
23:50:29|2665.55
23:50:31|2665.55
23:50:32|2665.99
23:50:33|2665.99
23:50:34|2666.
23:50:35|2666.57
23:50:36|2666.29
23:50:37|2666.22
23:50:38|2666.
23:50:38|2666.46
23:50:39|2666.19
23:50:40|2666.19
23:50:42|2666.01
23:50:43|2666.
23:50:43|2666.
23:50:44|2666.
23:50:46|2666.
23:50:46|2666.
23:50:47|2665.46
23:50:49|2665.42
23:50:50|2665.41
23:50:51|2665.41
23:50:51|2664.68
23:50:52|2664.68
23:50:53|2663.99
23:50:54|2663.19
23:50:55|2662.97
23:50:57|2663.3
23:50:58|2663.58
23:51:00|2664.64
23:51:00|2664.65
23:51:02|2664.65
23:51:04|2664.64
23:51:05|2664.09
23:51:06|2664.09
23:51:06|2664.13
23:51:07|2664.13
23:51:09|2664.13
23:51:10|2664.15
23:51:11|2664.15
23:51:11|2664.26
23:51:13|2665.07
23:51:14|2664.88
23:51:16|2665.03
23:51:17|2664.02
23:51:18|2664.5
23:51:19|2664.78
23:51:19|2664.63
23:51:21|2664.61
23:51:23|2664.62
23:51:23|2664.62
23:51:24|2665.06
23:51:25|2665.06
23:51:26|2664.96
23:51:27|2665.07
23:51:29|2664.63
23:51:29|2664.61
23:51:30|2664.26
23:51:32|2664.7
23:51:33|2664.71
23:51:34|2665.71
23:51:35|2665.6
23:51:36|2665.45
23:51:37|2666.05
23:51:38|2666.05
23:51:40|2666.06
23:51:40|2666.04
23:51:42|2666.06
23:51:44|2665.69
23:51:44|2665.61
23:51:45|2665.71
23:51:46|2665.71
23:51:47|2665.71
23:51:48|2665.67
23:51:49|2664.9
23:51:50|2665.02
23:51:51|2664.75
23:51:52|2664.01
23:51:53|2664.03
23:51:54|2664.02
23:51:55|2664.48
23:51:56|2663.71
23:51:57|2664.31
23:51:58|2663.57
23:51:59|2663.38
23:52:01|2664.03
23:52:01|2663.56
23:52:03|2663.88
23:52:03|2664.03
23:52:04|2664.03
23:52:06|2664.03
23:52:08|2664.26
23:52:09|2664.26
23:52:11|2664.26
23:52:12|2664.26
23:52:13|2664.26
23:52:14|2664.25
23:52:16|2664.69
23:52:17|2664.55
23:52:18|2664.56
23:52:18|2664.76
23:52:20|2664.45
23:52:21|2664.45
23:52:21|2664.45
23:52:22|2664.92
23:52:24|2664.8
23:52:24|2664.44
23:52:26|2666.16
23:52:27|2666.45
23:52:27|2666.1
23:52:29|2665.73
23:52:29|2666.48
23:52:31|2666.48
23:52:31|2666.31
23:52:33|2666.31
23:52:34|2665.35
23:52:34|2665.34
23:52:35|2665.5
23:52:36|2665.44
23:52:38|2665.44
23:52:38|2664.3
23:52:39|2665.44
23:52:40|2665.49
23:52:41|2665.5
23:52:42|2665.49
23:52:44|2665.49
23:52:44|2665.5
23:52:45|2665.49
23:52:46|2665.32
23:52:47|2665.32
23:52:48|2664.59
23:52:49|2664.42
23:52:52|2664.6
23:52:52|2664.04
23:52:53|2664.32
23:52:54|2664.34
23:52:55|2664.34
23:52:56|2664.34
23:52:57|2664.29
23:52:58|2664.89
23:52:59|2664.89
23:53:00|2664.89
23:53:02|2664.68
23:53:03|2665.23
23:53:04|2665.48
23:53:05|2665.04
23:53:07|2665.04
23:53:08|2664.69
23:53:09|2665.36
23:53:11|2665.49
23:53:12|2665.67
23:53:13|2665.99
23:53:13|2665.49
23:53:15|2664.29
23:53:17|2664.82
23:53:17|2664.97
23:53:18|2664.83
23:53:20|2664.83
23:53:21|2664.69
23:53:21|2664.86
23:53:23|2665.38
23:53:24|2665.41
23:53:25|2665.41
23:53:25|2665.85
23:53:26|2665.99
23:53:27|2666.
23:53:29|2666.
23:53:29|2666.
23:53:31|2666.
23:53:32|2665.99
23:53:33|2666.
23:53:33|2665.6
23:53:35|2665.56
23:53:36|2665.57
23:53:37|2665.82
23:53:37|2665.7
23:53:38|2665.84
23:53:39|2665.84
23:53:40|2666.
23:53:42|2665.75
23:53:43|2665.89
23:53:44|2665.7
23:53:46|2665.86
23:53:47|2666.
23:53:47|2666.
23:53:48|2665.99
23:53:49|2665.98
23:53:50|2665.86
23:53:52|2665.97
23:53:52|2665.97
23:53:54|2665.81
23:53:54|2665.54
23:53:55|2665.98
23:53:57|2665.94
23:53:58|2666.12
23:53:58|2665.96
23:53:59|2666.12
23:54:00|2666.27
23:54:02|2666.26
23:54:04|2666.19
23:54:05|2666.39
23:54:07|2667.73
23:54:08|2668.07
23:54:09|2668.21
23:54:10|2668.48
23:54:11|2668.31
23:54:12|2668.04
23:54:14|2668.04
23:54:14|2669.7
23:54:15|2670.74
23:54:16|2671.13
23:54:17|2670.8
23:54:18|2670.51
23:54:19|2671.15
23:54:20|2671.15
23:54:21|2670.64
23:54:22|2670.65
23:54:24|2670.88
23:54:24|2670.81
23:54:25|2670.81
23:54:26|2670.81
23:54:27|2670.87
23:54:29|2670.82
23:54:30|2670.86
23:54:31|2670.87
23:54:32|2670.87
23:54:33|2671.25
23:54:34|2671.23
23:54:36|2671.24
23:54:37|2671.51
23:54:39|2671.87
23:54:39|2672.68
23:54:41|2672.7
23:54:42|2672.69
23:54:43|2672.77
23:54:43|2672.7
23:54:44|2673.33
23:54:45|2674.
23:54:47|2674.85
23:54:48|2676.87
23:54:49|2677.82
23:54:49|2678.13
23:54:50|2676.89
23:54:51|2676.06
23:54:52|2675.79
23:54:53|2676.01
23:54:54|2676.48
23:54:55|2676.8
23:54:56|2676.54
23:54:57|2676.55
23:54:59|2676.46
23:55:00|2677.56
23:55:00|2677.3
23:55:01|2677.87
23:55:04|2677.71
23:55:04|2677.18
23:55:05|2675.31
23:55:06|2675.82
23:55:08|2675.81
23:55:09|2675.96
23:55:10|2676.1
23:55:11|2676.46
23:55:12|2676.91
23:55:13|2677.18
23:55:14|2677.08
23:55:16|2676.27
23:55:17|2676.46
23:55:18|2676.24
23:55:19|2676.28
23:55:20|2676.43
23:55:20|2676.42
23:55:22|2675.54
23:55:22|2675.21
23:55:25|2675.45
23:55:27|2674.36
23:55:27|2674.37
23:55:28|2674.23
23:55:29|2674.53
23:55:30|2674.16
23:55:31|2673.8
23:55:32|2673.79
23:55:33|2673.84
23:55:34|2674.01
23:55:36|2674.03
23:55:37|2674.03
23:55:38|2674.54
23:55:39|2674.55
23:55:40|2674.64
23:55:41|2675.54
23:55:43|2675.2
23:55:44|2675.21
23:55:45|2675.21
23:55:45|2675.69
23:55:47|2675.37
23:55:48|2675.75
23:55:49|2675.76
23:55:50|2675.74
23:55:51|2675.74
23:55:51|2675.75
23:55:52|2675.93
23:55:53|2676.66
23:55:55|2676.81
23:55:56|2676.66
23:55:56|2675.89
23:55:57|2676.63
23:55:58|2676.73
23:55:59|2676.73
23:56:01|2676.98
23:56:01|2675.77
23:56:02|2675.84
23:56:04|2676.25
23:56:06|2675.97
23:56:08|2675.49
23:56:09|2675.59
23:56:11|2675.8
23:56:12|2675.79
23:56:13|2676.24
23:56:14|2676.1
23:56:15|2676.1
23:56:16|2676.22
23:56:17|2676.22
23:56:18|2676.18
23:56:19|2676.42
23:56:21|2676.1
23:56:21|2678.07
23:56:23|2677.21
23:56:24|2677.17
23:56:25|2677.16
23:56:25|2677.14
23:56:27|2676.74
23:56:27|2676.61
23:56:28|2676.61
23:56:29|2677.3
23:56:31|2677.22
23:56:32|2677.95
23:56:33|2678.57
23:56:34|2679.02
23:56:35|2678.84
23:56:36|2678.87
23:56:36|2678.34
23:56:39|2678.53
23:56:40|2679.4
23:56:41|2679.38
23:56:42|2679.48
23:56:43|2679.63
23:56:44|2679.64
23:56:45|2679.39
23:56:47|2678.41
23:56:47|2678.27
23:56:48|2679.07
23:56:49|2678.56
23:56:50|2678.46
23:56:51|2678.56
23:56:53|2678.47
23:56:55|2678.56
23:56:55|2678.05
23:56:57|2678.56
23:56:57|2678.56
23:56:58|2678.46
23:56:59|2678.56
23:57:00|2678.57
23:57:01|2678.56
23:57:02|2678.56
23:57:03|2678.57
23:57:05|2678.99
23:57:05|2678.74
23:57:07|2678.85
23:57:08|2679.12
23:57:09|2679.11
23:57:11|2679.51
23:57:12|2679.51
23:57:13|2678.88
23:57:14|2678.77
23:57:15|2679.
23:57:17|2679.
23:57:18|2679.
23:57:19|2679.15
23:57:20|2679.46
23:57:22|2679.46
23:57:23|2679.75
23:57:24|2680.76
23:57:25|2680.78
23:57:27|2680.9
23:57:27|2680.96
23:57:28|2681.05
23:57:29|2680.57
23:57:31|2680.52
23:57:32|2680.61
23:57:33|2680.62
23:57:34|2680.9
23:57:35|2680.66
23:57:36|2680.54
23:57:37|2680.16
23:57:38|2680.16
23:57:39|2679.19
23:57:40|2679.32
23:57:41|2679.33
23:57:42|2679.44
23:57:43|2679.44
23:57:44|2679.62
23:57:45|2679.61
23:57:46|2679.55
23:57:47|2679.57
23:57:48|2680.13
23:57:49|2680.13
23:57:50|2679.51
23:57:51|2679.79
23:57:52|2679.79
23:57:53|2679.79
23:57:54|2679.91
23:57:55|2679.93
23:57:56|2679.94
23:57:57|2679.94
23:57:58|2680.07
23:57:59|2680.36
23:58:00|2680.36
23:58:01|2680.07
23:58:02|2680.83
23:58:03|2680.88
23:58:04|2680.77
23:58:05|2682.22
23:58:06|2683.31
23:58:08|2685.86
23:58:10|2692.
23:58:11|2693.29
23:58:12|2697.
23:58:14|2697.31
23:58:15|2698.8
23:58:15|2698.58
23:58:17|2697.24
23:58:18|2697.09
23:58:19|2698.18
23:58:20|2697.87
23:58:21|2696.54
23:58:22|2695.53
23:58:23|2696.01
23:58:24|2697.62
23:58:25|2695.68
23:58:26|2696.34
23:58:28|2696.27
23:58:29|2695.87
23:58:30|2695.36
23:58:31|2693.74
23:58:32|2694.29
23:58:33|2694.29
23:58:34|2692.84
23:58:35|2693.41
23:58:35|2693.99
23:58:37|2695.3
23:58:38|2694.92
23:58:39|2694.38
23:58:40|2693.67
23:58:41|2694.02
23:58:42|2695.3
23:58:43|2695.54
23:58:44|2695.54
23:58:45|2694.59
23:58:46|2693.47
23:58:47|2691.93
23:58:48|2691.17
23:58:49|2691.03
23:58:50|2689.24
23:58:51|2692.22
23:58:52|2691.44
23:58:53|2691.33
23:58:54|2690.8
23:58:55|2690.12
23:58:56|2691.24
23:58:57|2690.98
23:58:58|2690.93
23:58:59|2691.85
23:59:00|2691.3
23:59:01|2690.01
23:59:02|2690.87
23:59:03|2690.
23:59:04|2689.
23:59:05|2689.73
23:59:06|2691.05
23:59:08|2690.15
23:59:09|2691.81
23:59:10|2691.58
23:59:11|2691.3
23:59:13|2691.18
23:59:14|2691.45
23:59:16|2690.62
23:59:16|2690.39
23:59:17|2690.65
23:59:20|2690.82
23:59:21|2690.74
23:59:22|2690.82
23:59:23|2690.49
23:59:24|2690.76
23:59:25|2690.51
23:59:26|2690.33
23:59:27|2690.52
23:59:28|2690.36
23:59:29|2690.41
23:59:31|2690.45
23:59:32|2690.75
23:59:33|2691.99
23:59:34|2692.99
23:59:35|2694.07
23:59:36|2694.37
23:59:37|2694.01
23:59:38|2692.83
23:59:39|2692.61
23:59:40|2693.42
23:59:41|2692.97
23:59:42|2693.13
23:59:43|2693.6
23:59:44|2693.69
23:59:45|2692.97
23:59:46|2692.54
23:59:47|2692.14
23:59:48|2691.48
23:59:49|2691.9
23:59:50|2691.3
23:59:51|2691.44
23:59:52|2691.89
23:59:53|2692.24
23:59:54|2691.89
23:59:55|2691.46
23:59:56|2692.38
23:59:57|2694.92
23:59:58|2695.7
23:59:59|2696.36