00:00:00|2788.04
00:00:00|2787.36
00:00:01|2787.35
00:00:02|2787.74
00:00:03|2787.74
00:00:05|2787.74
00:00:05|2787.74
00:00:06|2787.74
00:00:08|2787.74
00:00:08|2787.75
00:00:09|2787.74
00:00:10|2787.74
00:00:12|2787.57
00:00:13|2787.57
00:00:14|2787.58
00:00:14|2787.58
00:00:15|2787.58
00:00:16|2787.75
00:00:17|2788.5
00:00:18|2788.76
00:00:19|2789.63
00:00:20|2789.64
00:00:21|2789.98
00:00:22|2789.7
00:00:24|2790.28
00:00:24|2789.99
00:00:26|2789.77
00:00:27|2790.14
00:00:29|2789.77
00:00:30|2789.76
00:00:31|2789.8
00:00:32|2789.8
00:00:33|2789.91
00:00:34|2789.78
00:00:35|2789.9
00:00:36|2789.89
00:00:37|2789.89
00:00:38|2789.89
00:00:39|2789.9
00:00:40|2789.9
00:00:41|2789.71
00:00:42|2789.7
00:00:43|2789.71
00:00:44|2789.79
00:00:45|2789.78
00:00:46|2789.73
00:00:47|2789.71
00:00:48|2789.65
00:00:49|2789.74
00:00:50|2789.77
00:00:51|2789.93
00:00:52|2789.93
00:00:53|2789.93
00:00:54|2789.92
00:00:55|2789.93
00:00:56|2789.93
00:00:57|2789.92
00:00:58|2789.66
00:00:59|2789.65
00:01:00|2789.65
00:01:01|2789.38
00:01:02|2789.83
00:01:03|2789.71
00:01:04|2789.83
00:01:05|2789.78
00:01:06|2789.49
00:01:07|2789.55
00:01:08|2789.55
00:01:09|2789.55
00:01:10|2790.18
00:01:11|2789.77
00:01:12|2789.56
00:01:13|2789.55
00:01:14|2789.38
00:01:15|2789.37
00:01:16|2789.36
00:01:17|2789.22
00:01:18|2788.87
00:01:19|2788.81
00:01:20|2788.85
00:01:21|2789.13
00:01:22|2788.94
00:01:24|2788.87
00:01:24|2788.87
00:01:25|2788.84
00:01:27|2788.94
00:01:28|2789.13
00:01:29|2789.13
00:01:31|2789.13
00:01:31|2789.49
00:01:32|2789.49
00:01:33|2789.84
00:01:35|2790.23
00:01:36|2790.23
00:01:37|2790.15
00:01:37|2790.06
00:01:39|2790.2
00:01:40|2789.95
00:01:41|2790.19
00:01:42|2790.19
00:01:43|2790.19
00:01:43|2790.2
00:01:45|2790.24
00:01:46|2790.24
00:01:47|2789.96
00:01:47|2790.4
00:01:49|2790.4
00:01:49|2790.4
00:01:51|2791.34
00:01:52|2793.9
00:01:53|2795.49
00:01:54|2797.
00:01:55|2795.35
00:01:56|2796.18
00:01:57|2794.74
00:01:58|2793.25
00:01:59|2793.83
00:02:00|2794.25
00:02:01|2793.21
00:02:02|2792.86
00:02:03|2792.69
00:02:04|2792.69
00:02:05|2792.68
00:02:06|2793.06
00:02:07|2793.21
00:02:08|2793.07
00:02:09|2793.72
00:02:10|2793.48
00:02:11|2794.15
00:02:12|2794.86
00:02:13|2794.92
00:02:14|2794.95
00:02:15|2794.92
00:02:16|2794.16
00:02:17|2794.16
00:02:18|2794.16
00:02:19|2794.15
00:02:20|2794.05
00:02:21|2793.72
00:02:22|2793.72
00:02:23|2793.72
00:02:24|2793.72
00:02:25|2793.97
00:02:26|2792.21
00:02:27|2791.83
00:02:28|2791.01
00:02:30|2790.95
00:02:30|2790.79
00:02:32|2790.08
00:02:33|2790.79
00:02:34|2790.92
00:02:35|2790.72
00:02:36|2790.62
00:02:37|2791.06
00:02:37|2791.07
00:02:39|2790.5
00:02:40|2790.51
00:02:41|2790.16
00:02:42|2790.01
00:02:43|2790.21
00:02:44|2789.68
00:02:45|2789.23
00:02:47|2789.22
00:02:47|2790.54
00:02:48|2790.24
00:02:49|2789.65
00:02:50|2789.6
00:02:51|2789.64
00:02:52|2789.88
00:02:53|2790.17
00:02:54|2790.26
00:02:55|2791.16
00:02:56|2790.85
00:02:57|2791.39
00:02:58|2791.71
00:02:59|2791.98
00:03:00|2792.53
00:03:01|2791.47
00:03:02|2793.59
00:03:03|2794.08
00:03:04|2794.09
00:03:05|2793.24
00:03:06|2793.23
00:03:07|2792.51
00:03:08|2792.72
00:03:09|2792.72
00:03:11|2792.72
00:03:11|2793.1
00:03:12|2793.09
00:03:13|2792.14
00:03:14|2792.14
00:03:15|2792.56
00:03:16|2792.67
00:03:17|2792.51
00:03:18|2791.89
00:03:19|2792.45
00:03:20|2792.39
00:03:22|2791.78
00:03:23|2791.78
00:03:23|2792.39
00:03:24|2792.65
00:03:25|2792.35
00:03:26|2792.35
00:03:27|2792.35
00:03:29|2792.83
00:03:30|2792.83
00:03:32|2792.83
00:03:33|2792.82
00:03:34|2792.82
00:03:35|2792.82
00:03:36|2792.83
00:03:37|2792.82
00:03:38|2792.83
00:03:38|2792.83
00:03:40|2792.83
00:03:41|2793.03
00:03:42|2793.02
00:03:43|2793.03
00:03:44|2793.02
00:03:45|2793.03
00:03:46|2792.95
00:03:47|2792.83
00:03:48|2792.84
00:03:49|2792.83
00:03:50|2791.88
00:03:51|2791.06
00:03:52|2791.04
00:03:53|2791.03
00:03:54|2791.04
00:03:55|2791.08
00:03:56|2791.09
00:03:57|2791.22
00:03:58|2792.04
00:03:59|2791.91
00:04:00|2791.91
00:04:02|2791.91
00:04:02|2791.66
00:04:03|2791.35
00:04:04|2791.18
00:04:06|2791.19
00:04:06|2791.09
00:04:07|2791.1
00:04:08|2790.02
00:04:09|2790.23
00:04:11|2790.23
00:04:12|2790.19
00:04:12|2790.17
00:04:14|2790.26
00:04:15|2790.85
00:04:16|2790.79
00:04:17|2790.79
00:04:18|2790.39
00:04:19|2790.27
00:04:20|2790.27
00:04:20|2790.27
00:04:22|2790.24
00:04:23|2790.24
00:04:24|2790.24
00:04:24|2790.24
00:04:26|2790.24
00:04:27|2790.26
00:04:28|2790.26
00:04:29|2791.02
00:04:30|2791.02
00:04:31|2790.46
00:04:32|2790.37
00:04:33|2790.52
00:04:34|2790.05
00:04:35|2790.06
00:04:37|2790.05
00:04:37|2790.03
00:04:38|2790.03
00:04:39|2790.02
00:04:40|2790.53
00:04:41|2790.33
00:04:42|2790.12
00:04:43|2790.12
00:04:44|2790.26
00:04:45|2790.52
00:04:46|2790.22
00:04:47|2790.24
00:04:48|2790.24
00:04:49|2790.24
00:04:50|2790.25
00:04:51|2790.25
00:04:52|2790.24
00:04:53|2790.24
00:04:54|2790.25
00:04:55|2790.24
00:04:56|2790.25
00:04:57|2790.24
00:04:58|2790.24
00:04:59|2790.25
00:05:00|2790.42
00:05:01|2790.42
00:05:02|2790.56
00:05:03|2790.66
00:05:04|2790.51
00:05:05|2790.44
00:05:06|2790.51
00:05:07|2790.51
00:05:08|2790.5
00:05:09|2790.51
00:05:10|2791.36
00:05:11|2791.36
00:05:12|2791.37
00:05:13|2791.36
00:05:14|2791.29
00:05:15|2791.18
00:05:16|2790.99
00:05:17|2790.99
00:05:18|2790.76
00:05:19|2790.64
00:05:20|2790.64
00:05:21|2790.5
00:05:22|2790.49
00:05:23|2790.49
00:05:25|2791.24
00:05:25|2791.23
00:05:27|2791.23
00:05:27|2791.23
00:05:28|2791.23
00:05:29|2791.23
00:05:31|2791.23
00:05:32|2791.
00:05:34|2790.47
00:05:35|2790.71
00:05:36|2790.43
00:05:37|2790.43
00:05:38|2790.42
00:05:38|2790.43
00:05:40|2790.43
00:05:41|2790.42
00:05:42|2789.12
00:05:43|2789.12
00:05:45|2789.
00:05:46|2788.72
00:05:47|2788.72
00:05:48|2788.72
00:05:49|2788.72
00:05:49|2788.51
00:05:51|2788.51
00:05:52|2788.51
00:05:52|2788.51
00:05:53|2787.9
00:05:55|2787.99
00:05:56|2787.98
00:05:57|2787.99
00:05:58|2787.98
00:05:59|2787.74
00:06:00|2787.74
00:06:00|2787.46
00:06:01|2787.43
00:06:02|2787.34
00:06:03|2787.17
00:06:04|2785.01
00:06:05|2784.57
00:06:07|2784.31
00:06:07|2784.13
00:06:09|2784.77
00:06:10|2784.33
00:06:11|2784.34
00:06:11|2784.33
00:06:12|2784.28
00:06:13|2784.34
00:06:15|2784.33
00:06:16|2784.01
00:06:17|2784.
00:06:18|2783.8
00:06:19|2783.8
00:06:19|2783.81
00:06:20|2783.7
00:06:22|2783.69
00:06:23|2783.99
00:06:24|2784.
00:06:24|2783.74
00:06:26|2783.54
00:06:27|2783.53
00:06:28|2783.39
00:06:28|2783.39
00:06:30|2783.39
00:06:30|2783.36
00:06:32|2783.15
00:06:34|2782.88
00:06:34|2782.96
00:06:35|2782.81
00:06:36|2782.76
00:06:37|2782.39
00:06:38|2782.56
00:06:39|2782.69
00:06:40|2782.69
00:06:42|2782.29
00:06:42|2782.42
00:06:44|2782.38
00:06:44|2782.39
00:06:46|2782.22
00:06:47|2782.05
00:06:48|2782.79
00:06:49|2782.22
00:06:50|2782.37
00:06:51|2781.74
00:06:52|2781.75
00:06:52|2781.9
00:06:54|2781.89
00:06:55|2781.74
00:06:56|2781.88
00:06:57|2781.89
00:06:58|2781.3
00:06:59|2781.37
00:07:00|2781.47
00:07:01|2781.8
00:07:02|2781.8
00:07:02|2781.81
00:07:04|2781.81
00:07:05|2782.35
00:07:06|2782.2
00:07:07|2781.36
00:07:08|2781.78
00:07:09|2781.56
00:07:10|2781.51
00:07:11|2781.51
00:07:12|2781.51
00:07:13|2781.5
00:07:14|2781.51
00:07:15|2781.51
00:07:16|2781.35
00:07:17|2781.36
00:07:18|2781.36
00:07:19|2781.79
00:07:20|2781.5
00:07:21|2781.5
00:07:22|2781.5
00:07:23|2781.37
00:07:24|2781.37
00:07:25|2781.35
00:07:26|2781.35
00:07:27|2781.33
00:07:28|2781.36
00:07:29|2781.17
00:07:30|2781.12
00:07:31|2781.37
00:07:32|2781.37
00:07:33|2781.37
00:07:34|2781.51
00:07:35|2781.51
00:07:37|2781.51
00:07:37|2781.51
00:07:38|2782.36
00:07:39|2783.
00:07:40|2783.41
00:07:42|2783.41
00:07:43|2783.41
00:07:44|2783.51
00:07:45|2783.61
00:07:46|2784.
00:07:46|2783.7
00:07:48|2784.01
00:07:49|2784.33
00:07:50|2784.33
00:07:51|2784.33
00:07:52|2784.33
00:07:53|2784.54
00:07:54|2784.38
00:07:54|2783.99
00:07:56|2784.24
00:07:57|2784.22
00:07:58|2784.38
00:07:59|2784.66
00:08:00|2785.17
00:08:02|2784.88
00:08:02|2784.88
00:08:03|2784.89
00:08:04|2784.99
00:08:05|2784.9
00:08:06|2784.88
00:08:07|2785.49
00:08:08|2786.1
00:08:09|2786.09
00:08:10|2786.31
00:08:11|2786.81
00:08:12|2786.64
00:08:13|2787.11
00:08:14|2787.36
00:08:15|2787.35
00:08:16|2787.14
00:08:17|2787.14
00:08:18|2786.99
00:08:19|2786.99
00:08:20|2786.63
00:08:21|2786.44
00:08:22|2786.07
00:08:23|2786.07
00:08:25|2785.77
00:08:26|2785.77
00:08:27|2785.77
00:08:27|2785.72
00:08:28|2785.73
00:08:30|2785.73
00:08:31|2785.73
00:08:32|2785.76
00:08:33|2785.73
00:08:34|2785.21
00:08:36|2784.97
00:08:36|2785.11
00:08:38|2784.99
00:08:39|2784.76
00:08:40|2784.89
00:08:41|2784.45
00:08:42|2784.45
00:08:43|2784.21
00:08:44|2784.17
00:08:45|2784.19
00:08:46|2784.19
00:08:47|2784.19
00:08:48|2784.76
00:08:49|2784.85
00:08:50|2784.84
00:08:51|2785.03
00:08:52|2785.25
00:08:53|2785.15
00:08:54|2785.15
00:08:56|2785.05
00:08:56|2785.48
00:08:57|2786.06
00:08:58|2785.85
00:08:59|2786.05
00:09:00|2785.72
00:09:01|2786.53
00:09:02|2786.57
00:09:03|2787.63
00:09:04|2787.94
00:09:05|2787.74
00:09:06|2787.23
00:09:07|2787.44
00:09:08|2787.24
00:09:09|2787.47
00:09:11|2787.48
00:09:12|2787.74
00:09:12|2787.74
00:09:14|2787.74
00:09:15|2787.74
00:09:16|2787.92
00:09:17|2788.52
00:09:18|2788.66
00:09:19|2788.63
00:09:20|2788.63
00:09:21|2788.63
00:09:22|2788.63
00:09:22|2788.93
00:09:24|2788.13
00:09:24|2787.74
00:09:26|2787.74
00:09:27|2787.74
00:09:27|2787.74
00:09:29|2787.74
00:09:29|2787.74
00:09:31|2787.74
00:09:32|2787.74
00:09:32|2787.73
00:09:34|2787.74
00:09:35|2787.74
00:09:37|2787.69
00:09:38|2787.84
00:09:39|2787.63
00:09:40|2788.22
00:09:41|2788.43
00:09:42|2788.43
00:09:43|2788.56
00:09:44|2788.44
00:09:45|2788.76
00:09:46|2788.25
00:09:47|2788.25
00:09:48|2788.3
00:09:49|2787.93
00:09:50|2787.93
00:09:51|2787.93
00:09:52|2787.92
00:09:53|2787.74
00:09:54|2787.74
00:09:55|2787.74
00:09:57|2787.74
00:09:58|2787.74
00:09:58|2787.6
00:09:59|2787.6
00:10:00|2788.29
00:10:01|2788.48
00:10:03|2788.49
00:10:03|2788.84
00:10:04|2789.08
00:10:05|2789.09
00:10:06|2789.1
00:10:08|2789.1
00:10:08|2789.01
00:10:09|2789.48
00:10:10|2789.6
00:10:11|2789.61
00:10:12|2789.99
00:10:13|2790.
00:10:14|2789.61
00:10:15|2788.92
00:10:16|2787.92
00:10:17|2788.21
00:10:19|2788.19
00:10:20|2788.19
00:10:21|2788.19
00:10:22|2788.04
00:10:23|2788.21
00:10:24|2788.31
00:10:24|2788.37
00:10:26|2788.51
00:10:27|2788.91
00:10:28|2789.
00:10:29|2789.13
00:10:30|2788.94
00:10:30|2788.82
00:10:32|2789.15
00:10:33|2789.15
00:10:34|2789.74
00:10:34|2789.66
00:10:36|2789.69
00:10:38|2789.33
00:10:39|2789.45
00:10:40|2789.23
00:10:41|2789.23
00:10:42|2789.61
00:10:43|2789.59
00:10:45|2789.22
00:10:45|2789.21
00:10:46|2789.21
00:10:47|2789.09
00:10:48|2789.18
00:10:49|2788.53
00:10:50|2788.25
00:10:51|2788.
00:10:52|2788.01
00:10:53|2788.01
00:10:54|2788.01
00:10:55|2788.53
00:10:56|2788.54
00:10:57|2788.54
00:10:58|2788.31
00:10:59|2788.31
00:11:00|2788.47
00:11:02|2788.3
00:11:02|2788.3
00:11:03|2789.55
00:11:04|2789.16
00:11:06|2789.1
00:11:07|2789.16
00:11:07|2788.99
00:11:09|2789.12
00:11:10|2789.05
00:11:10|2789.03
00:11:12|2788.75
00:11:13|2789.03
00:11:13|2789.09
00:11:15|2789.12
00:11:15|2789.12
00:11:17|2789.12
00:11:17|2789.12
00:11:19|2789.12
00:11:20|2789.18
00:11:21|2789.28
00:11:22|2789.6
00:11:23|2791.5
00:11:23|2791.9
00:11:25|2791.75
00:11:26|2791.74
00:11:27|2791.07
00:11:28|2791.05
00:11:29|2791.05
00:11:30|2791.39
00:11:31|2791.47
00:11:32|2791.71
00:11:33|2791.92
00:11:34|2791.92
00:11:35|2791.97
00:11:36|2792.07
00:11:38|2792.06
00:11:39|2792.07
00:11:40|2792.2
00:11:41|2792.99
00:11:42|2793.18
00:11:43|2794.86
00:11:44|2795.08
00:11:45|2795.78
00:11:46|2795.66
00:11:47|2795.56
00:11:48|2794.66
00:11:49|2795.24
00:11:50|2795.58
00:11:51|2795.35
00:11:52|2795.35
00:11:53|2795.35
00:11:55|2794.68
00:11:55|2794.66
00:11:56|2794.85
00:11:57|2794.1
00:11:58|2794.53
00:11:59|2794.36
00:12:00|2794.17
00:12:01|2794.52
00:12:03|2794.43
00:12:03|2794.43
00:12:05|2794.35
00:12:05|2795.19
00:12:07|2795.12
00:12:08|2795.46
00:12:09|2795.27
00:12:09|2795.32
00:12:10|2795.2
00:12:11|2795.64
00:12:12|2795.66
00:12:14|2795.75
00:12:14|2796.
00:12:15|2796.25
00:12:16|2796.26
00:12:17|2796.26
00:12:19|2796.26
00:12:19|2796.29
00:12:20|2796.3
00:12:21|2796.33
00:12:22|2796.33
00:12:23|2796.39
00:12:24|2796.69
00:12:26|2796.09
00:12:26|2795.93
00:12:28|2795.93
00:12:28|2795.75
00:12:29|2796.32
00:12:31|2797.36
00:12:31|2798.68
00:12:32|2799.39
00:12:33|2798.48
00:12:34|2798.03
00:12:35|2798.03
00:12:36|2798.39
00:12:37|2798.39
00:12:39|2798.65
00:12:40|2798.75
00:12:42|2798.32
00:12:43|2797.54
00:12:43|2797.54
00:12:45|2797.54
00:12:46|2798.08
00:12:47|2798.81
00:12:48|2799.14
00:12:50|2800.
00:12:50|2800.
00:12:51|2799.7
00:12:52|2799.71
00:12:53|2799.71
00:12:54|2799.71
00:12:55|2799.03
00:12:56|2798.31
00:12:57|2798.64
00:12:58|2798.79
00:12:59|2798.82
00:13:00|2798.93
00:13:01|2798.92
00:13:02|2798.73
00:13:03|2798.73
00:13:04|2798.28
00:13:05|2798.56
00:13:06|2799.04
00:13:07|2798.72
00:13:08|2798.47
00:13:09|2798.71
00:13:10|2798.71
00:13:11|2798.78
00:13:12|2798.77
00:13:13|2798.77
00:13:14|2798.76
00:13:15|2798.77
00:13:16|2798.77
00:13:17|2798.71
00:13:18|2798.27
00:13:19|2798.02
00:13:20|2797.1
00:13:21|2797.02
00:13:22|2796.87
00:13:23|2796.87
00:13:24|2796.67
00:13:25|2796.67
00:13:26|2796.67
00:13:27|2795.58
00:13:28|2795.19
00:13:29|2795.55
00:13:30|2796.5
00:13:31|2796.51
00:13:32|2796.5
00:13:33|2796.34
00:13:34|2797.38
00:13:35|2797.32
00:13:36|2797.32
00:13:37|2797.33
00:13:39|2797.41
00:13:40|2796.52
00:13:41|2796.8
00:13:42|2796.8
00:13:43|2796.9
00:13:44|2796.1
00:13:45|2796.01
00:13:47|2796.01
00:13:47|2796.
00:13:48|2796.
00:13:49|2795.95
00:13:50|2796.29
00:13:52|2796.91
00:13:53|2797.03
00:13:54|2797.11
00:13:55|2797.61
00:13:56|2797.08
00:13:57|2796.36
00:13:58|2796.36
00:13:59|2796.58
00:14:00|2796.65
00:14:01|2796.35
00:14:02|2796.26
00:14:02|2796.55
00:14:04|2796.55
00:14:05|2796.65
00:14:06|2796.65
00:14:07|2796.65
00:14:08|2796.64
00:14:09|2796.64
00:14:10|2796.64
00:14:11|2796.64
00:14:12|2796.65
00:14:13|2796.65
00:14:14|2796.65
00:14:15|2796.64
00:14:16|2796.65
00:14:17|2796.65
00:14:18|2796.64
00:14:19|2796.64
00:14:20|2796.63
00:14:21|2796.64
00:14:22|2796.09
00:14:23|2796.09
00:14:24|2796.01
00:14:25|2796.01
00:14:26|2795.81
00:14:27|2795.8
00:14:28|2795.81
00:14:29|2795.24
00:14:30|2794.89
00:14:31|2794.34
00:14:32|2794.24
00:14:33|2794.59
00:14:34|2794.13
00:14:35|2794.13
00:14:36|2794.21
00:14:37|2794.15
00:14:38|2794.
00:14:39|2794.34
00:14:41|2794.32
00:14:42|2794.28
00:14:43|2794.4
00:14:44|2794.29
00:14:45|2794.17
00:14:46|2794.17
00:14:46|2794.15
00:14:48|2794.65
00:14:49|2795.1
00:14:50|2795.29
00:14:51|2794.98
00:14:52|2794.98
00:14:53|2794.97
00:14:54|2794.87
00:14:55|2794.99
00:14:56|2794.77
00:14:57|2794.77
00:14:58|2794.36
00:14:59|2793.98
00:15:01|2793.91
00:15:01|2793.42
00:15:02|2793.41
00:15:04|2793.16
00:15:04|2793.03
00:15:05|2793.03
00:15:06|2793.33
00:15:07|2792.88
00:15:09|2792.88
00:15:10|2792.88
00:15:10|2792.88
00:15:11|2792.88
00:15:13|2793.33
00:15:13|2793.99
00:15:15|2793.99
00:15:16|2794.99
00:15:17|2794.88
00:15:18|2794.68
00:15:19|2794.68
00:15:20|2794.92
00:15:21|2795.1
00:15:22|2795.46
00:15:23|2796.05
00:15:24|2795.47
00:15:24|2795.47
00:15:26|2794.93
00:15:27|2794.93
00:15:28|2794.93
00:15:29|2795.79
00:15:30|2795.51
00:15:31|2795.48
00:15:31|2796.24
00:15:32|2797.53
00:15:34|2797.05
00:15:34|2797.34
00:15:35|2796.85
00:15:37|2796.79
00:15:38|2796.79
00:15:39|2797.47
00:15:40|2797.47
00:15:41|2797.05
00:15:42|2796.65
00:15:44|2796.66
00:15:45|2797.18
00:15:46|2797.18
00:15:47|2796.47
00:15:48|2795.69
00:15:49|2795.65
00:15:50|2795.57
00:15:51|2795.77
00:15:52|2795.77
00:15:53|2795.77
00:15:54|2795.77
00:15:55|2795.78
00:15:56|2795.78
00:15:57|2795.77
00:15:58|2795.68
00:16:00|2795.76
00:16:01|2796.87
00:16:01|2796.87
00:16:03|2796.39
00:16:04|2796.62
00:16:05|2796.62
00:16:06|2796.62
00:16:07|2795.99
00:16:08|2795.6
00:16:08|2795.6
00:16:09|2795.74
00:16:11|2795.73
00:16:11|2796.03
00:16:13|2797.23
00:16:14|2797.47
00:16:15|2797.95
00:16:16|2798.27
00:16:16|2797.88
00:16:18|2797.49
00:16:19|2797.49
00:16:20|2797.49
00:16:21|2797.49
00:16:22|2798.31
00:16:23|2797.68
00:16:23|2798.01
00:16:25|2798.01
00:16:26|2798.32
00:16:26|2798.31
00:16:28|2798.31
00:16:29|2798.57
00:16:30|2798.57
00:16:31|2798.63
00:16:32|2798.
00:16:33|2798.61
00:16:33|2798.61
00:16:35|2798.26
00:16:36|2798.21
00:16:37|2798.21
00:16:38|2797.59
00:16:39|2797.6
00:16:40|2797.6
00:16:41|2797.5
00:16:42|2797.54
00:16:44|2797.6
00:16:45|2797.6
00:16:46|2797.79
00:16:47|2798.23
00:16:49|2798.24
00:16:49|2798.24
00:16:51|2798.28
00:16:51|2798.28
00:16:53|2798.29
00:16:54|2798.29
00:16:55|2798.29
00:16:56|2798.28
00:16:57|2798.2
00:16:58|2797.54
00:16:59|2797.01
00:17:00|2796.73
00:17:01|2796.74
00:17:02|2796.74
00:17:03|2796.84
00:17:04|2797.15
00:17:05|2797.02
00:17:06|2797.3
00:17:07|2797.25
00:17:08|2797.55
00:17:10|2797.65
00:17:10|2797.26
00:17:11|2798.26
00:17:13|2798.
00:17:13|2798.27
00:17:15|2798.6
00:17:16|2798.6
00:17:17|2798.56
00:17:17|2798.42
00:17:19|2798.42
00:17:20|2798.91
00:17:21|2798.99
00:17:22|2798.98
00:17:22|2798.74
00:17:24|2798.65
00:17:25|2798.84
00:17:26|2798.64
00:17:27|2798.75
00:17:27|2798.75
00:17:28|2798.69
00:17:29|2798.69
00:17:31|2798.69
00:17:32|2798.69
00:17:33|2798.91
00:17:33|2799.32
00:17:35|2799.63
00:17:36|2800.2
00:17:37|2800.08
00:17:37|2799.78
00:17:39|2799.9
00:17:39|2800.21
00:17:41|2800.2
00:17:42|2799.8
00:17:43|2799.75
00:17:45|2800.2
00:17:45|2800.2
00:17:46|2800.55
00:17:47|2799.8
00:17:49|2799.95
00:17:50|2799.85
00:17:51|2799.85
00:17:52|2799.95
00:17:53|2799.95
00:17:54|2799.95
00:17:55|2799.65
00:17:56|2799.48
00:17:57|2799.5
00:17:58|2799.94
00:17:59|2799.94
00:18:01|2799.5
00:18:01|2799.5
00:18:02|2799.47
00:18:03|2799.46
00:18:05|2799.45
00:18:05|2799.49
00:18:06|2800.48
00:18:07|2801.25
00:18:08|2802.07
00:18:09|2802.84
00:18:10|2803.29
00:18:12|2803.1
00:18:12|2803.1
00:18:13|2802.35
00:18:15|2802.35
00:18:15|2802.31
00:18:16|2802.15
00:18:18|2802.16
00:18:18|2802.16
00:18:19|2801.59
00:18:20|2800.56
00:18:22|2800.08
00:18:23|2800.04
00:18:23|2800.24
00:18:24|2800.25
00:18:25|2799.79
00:18:26|2799.33
00:18:27|2799.32
00:18:28|2799.35
00:18:29|2799.5
00:18:30|2799.55
00:18:31|2799.72
00:18:33|2799.72
00:18:33|2799.73
00:18:34|2799.73
00:18:35|2800.04
00:18:37|2799.15
00:18:37|2799.39
00:18:38|2798.92
00:18:39|2798.91
00:18:40|2797.91
00:18:41|2798.71
00:18:42|2799.39
00:18:44|2799.67
00:18:45|2799.67
00:18:46|2799.38
00:18:47|2799.27
00:18:48|2799.86
00:18:49|2799.49
00:18:50|2799.15
00:18:52|2799.23
00:18:52|2799.23
00:18:54|2799.87
00:18:55|2799.32
00:18:56|2799.31
00:18:57|2799.38
00:18:58|2799.49
00:18:59|2799.49
00:19:01|2798.91
00:19:01|2798.36
00:19:02|2798.36
00:19:04|2797.87
00:19:04|2797.96
00:19:05|2798.11
00:19:07|2798.15
00:19:08|2798.15
00:19:09|2797.72
00:19:09|2797.27
00:19:10|2797.27
00:19:11|2797.27
00:19:12|2797.27
00:19:14|2796.9
00:19:14|2796.89
00:19:16|2796.89
00:19:16|2796.89
00:19:17|2796.62
00:19:19|2795.73
00:19:19|2795.75
00:19:20|2795.6
00:19:21|2795.61
00:19:23|2795.61
00:19:24|2795.52
00:19:24|2795.52
00:19:26|2796.25
00:19:26|2796.05
00:19:27|2796.05
00:19:29|2796.41
00:19:30|2796.41
00:19:30|2796.41
00:19:31|2796.37
00:19:33|2797.57
00:19:33|2797.6
00:19:34|2797.61
00:19:35|2797.16
00:19:36|2797.09
00:19:37|2797.07
00:19:38|2797.07
00:19:39|2797.08
00:19:40|2797.39
00:19:41|2797.61
00:19:42|2797.58
00:19:44|2797.6
00:19:45|2797.6
00:19:46|2797.61
00:19:47|2797.35
00:19:48|2797.35
00:19:49|2797.35
00:19:51|2796.44
00:19:51|2796.44
00:19:52|2797.
00:19:53|2797.
00:19:54|2796.47
00:19:55|2796.47
00:19:56|2796.47
00:19:57|2796.47
00:19:58|2796.81
00:19:59|2797.6
00:20:00|2797.61
00:20:01|2797.61
00:20:02|2797.63
00:20:03|2797.63
00:20:04|2797.9
00:20:06|2797.91
00:20:07|2798.26
00:20:07|2798.09
00:20:09|2797.78
00:20:09|2797.78
00:20:10|2797.44
00:20:11|2797.43
00:20:13|2796.87
00:20:13|2796.37
00:20:14|2796.62
00:20:16|2796.83
00:20:17|2796.85
00:20:17|2796.85
00:20:18|2796.85
00:20:19|2796.85
00:20:20|2797.43
00:20:22|2797.65
00:20:23|2798.17
00:20:24|2797.99
00:20:24|2797.99
00:20:25|2798.53
00:20:26|2799.
00:20:27|2799.32
00:20:29|2799.63
00:20:29|2799.62
00:20:31|2799.99
00:20:31|2799.85
00:20:32|2799.25
00:20:34|2799.25
00:20:35|2798.8
00:20:36|2798.8
00:20:36|2798.75
00:20:37|2798.4
00:20:39|2799.06
00:20:39|2799.26
00:20:41|2798.9
00:20:41|2798.83
00:20:42|2798.84
00:20:43|2799.16
00:20:44|2799.25
00:20:46|2798.81
00:20:47|2798.8
00:20:49|2798.77
00:20:50|2798.77
00:20:51|2799.26
00:20:52|2799.26
00:20:53|2799.26
00:20:54|2799.21
00:20:55|2799.22
00:20:56|2799.22
00:20:57|2799.22
00:20:58|2799.22
00:20:59|2798.92
00:21:00|2798.91
00:21:01|2798.91
00:21:02|2799.09
00:21:04|2799.02
00:21:04|2799.08
00:21:05|2799.5
00:21:06|2799.57
00:21:07|2798.81
00:21:08|2797.99
00:21:09|2797.99
00:21:10|2798.28
00:21:11|2798.28
00:21:12|2798.39
00:21:13|2798.62
00:21:14|2799.3
00:21:15|2799.25
00:21:16|2799.25
00:21:17|2799.52
00:21:18|2798.79
00:21:19|2798.87
00:21:20|2798.68
00:21:21|2798.68
00:21:22|2798.97
00:21:23|2799.28
00:21:24|2799.11
00:21:25|2799.37
00:21:26|2799.37
00:21:27|2799.37
00:21:28|2799.37
00:21:29|2799.36
00:21:30|2799.32
00:21:31|2799.09
00:21:32|2798.94
00:21:33|2798.93
00:21:34|2798.93
00:21:35|2798.93
00:21:36|2798.93
00:21:37|2798.93
00:21:38|2798.94
00:21:39|2798.93
00:21:40|2798.93
00:21:41|2798.93
00:21:42|2798.94
00:21:44|2798.93
00:21:44|2798.94
00:21:46|2798.96
00:21:47|2798.95
00:21:48|2799.28
00:21:50|2799.28
00:21:50|2799.28
00:21:51|2799.46
00:21:52|2799.4
00:21:53|2798.98
00:21:54|2798.98
00:21:56|2798.97
00:21:56|2798.97
00:21:57|2798.92
00:21:58|2798.43
00:22:00|2798.98
00:22:01|2798.97
00:22:02|2799.01
00:22:03|2799.01
00:22:03|2799.01
00:22:05|2799.04
00:22:05|2799.04
00:22:06|2799.02
00:22:07|2799.03
00:22:09|2799.03
00:22:09|2799.03
00:22:10|2799.03
00:22:11|2799.03
00:22:12|2799.11
00:22:13|2799.11
00:22:14|2799.66
00:22:15|2800.
00:22:16|2800.
00:22:18|2800.86
00:22:19|2800.86
00:22:19|2800.87
00:22:20|2801.
00:22:22|2800.93
00:22:22|2799.8
00:22:23|2799.32
00:22:24|2799.32
00:22:25|2799.32
00:22:26|2799.33
00:22:27|2799.58
00:22:28|2799.58
00:22:30|2798.26
00:22:31|2798.18
00:22:32|2797.33
00:22:33|2797.34
00:22:34|2797.8
00:22:35|2797.32
00:22:35|2796.87
00:22:36|2796.88
00:22:37|2797.3
00:22:39|2797.26
00:22:39|2797.26
00:22:41|2797.43
00:22:41|2797.82
00:22:42|2797.73
00:22:43|2797.73
00:22:44|2797.73
00:22:45|2797.34
00:22:47|2798.
00:22:48|2797.83
00:22:49|2797.73
00:22:50|2797.73
00:22:51|2797.72
00:22:52|2797.73
00:22:53|2797.72
00:22:54|2797.25
00:22:55|2796.86
00:22:56|2796.66
00:22:58|2797.09
00:22:58|2797.09
00:22:59|2797.09
00:23:00|2797.97
00:23:01|2798.01
00:23:03|2797.52
00:23:03|2797.52
00:23:05|2797.52
00:23:06|2797.01
00:23:07|2797.
00:23:07|2797.13
00:23:09|2797.23
00:23:09|2797.22
00:23:11|2797.8
00:23:12|2797.65
00:23:13|2797.44
00:23:14|2797.08
00:23:14|2796.98
00:23:15|2796.6
00:23:16|2796.59
00:23:18|2796.6
00:23:19|2796.56
00:23:20|2796.79
00:23:21|2797.02
00:23:22|2796.35
00:23:23|2796.49
00:23:24|2796.49
00:23:25|2796.86
00:23:26|2796.86
00:23:27|2796.85
00:23:28|2796.85
00:23:29|2796.85
00:23:30|2796.85
00:23:31|2796.85
00:23:32|2796.85
00:23:33|2796.83
00:23:34|2796.83
00:23:35|2796.83
00:23:36|2796.83
00:23:37|2796.75
00:23:38|2795.52
00:23:39|2795.01
00:23:40|2794.6
00:23:41|2794.39
00:23:42|2794.89
00:23:43|2795.89
00:23:44|2795.35
00:23:45|2795.34
00:23:46|2795.34
00:23:47|2794.87
00:23:48|2794.66
00:23:49|2794.22
00:23:50|2794.25
00:23:51|2794.25
00:23:52|2794.23
00:23:54|2794.53
00:23:55|2794.53
00:23:56|2794.52
00:23:57|2794.42
00:23:58|2794.41
00:23:59|2794.37
00:24:00|2794.24
00:24:01|2794.43
00:24:02|2794.5
00:24:03|2794.14
00:24:04|2794.26
00:24:05|2794.26
00:24:06|2794.26
00:24:07|2794.29
00:24:08|2794.32
00:24:09|2794.99
00:24:10|2794.65
00:24:11|2794.65
00:24:12|2794.4
00:24:13|2794.2
00:24:14|2793.59
00:24:15|2793.59
00:24:16|2793.75
00:24:17|2793.26
00:24:18|2792.77
00:24:19|2793.04
00:24:20|2793.1
00:24:21|2793.03
00:24:22|2792.74
00:24:23|2792.85
00:24:24|2792.78
00:24:25|2792.67
00:24:26|2791.65
00:24:27|2791.78
00:24:28|2791.63
00:24:29|2791.28
00:24:30|2791.1
00:24:31|2791.56
00:24:32|2791.55
00:24:33|2792.34
00:24:34|2792.38
00:24:35|2792.37
00:24:36|2792.1
00:24:37|2792.75
00:24:38|2792.6
00:24:39|2792.6
00:24:40|2792.59
00:24:41|2792.73
00:24:42|2792.72
00:24:43|2792.61
00:24:44|2792.61
00:24:45|2792.6
00:24:46|2791.91
00:24:47|2792.05
00:24:48|2792.05
00:24:49|2792.06
00:24:51|2791.2
00:24:51|2791.07
00:24:53|2791.9
00:24:54|2791.55
00:24:55|2791.3
00:24:56|2791.29
00:24:57|2791.29
00:24:59|2791.24
00:25:00|2791.02
00:25:01|2790.36
00:25:01|2789.61
00:25:03|2789.79
00:25:04|2790.01
00:25:05|2789.69
00:25:06|2790.36
00:25:07|2790.5
00:25:08|2790.05
00:25:09|2789.77
00:25:10|2789.72
00:25:11|2789.71
00:25:12|2790.8
00:25:13|2790.2
00:25:14|2790.19
00:25:15|2790.19
00:25:16|2790.2
00:25:17|2790.2
00:25:18|2790.2
00:25:19|2790.2
00:25:20|2790.2
00:25:21|2790.2
00:25:22|2790.39
00:25:23|2790.58
00:25:24|2791.35
00:25:25|2791.27
00:25:26|2792.67
00:25:27|2793.01
00:25:28|2792.96
00:25:29|2793.17
00:25:30|2793.17
00:25:31|2793.55
00:25:32|2793.54
00:25:33|2793.53
00:25:34|2793.12
00:25:35|2792.8
00:25:36|2792.81
00:25:37|2792.81
00:25:38|2792.81
00:25:39|2792.51
00:25:40|2792.41
00:25:41|2792.41
00:25:42|2792.4
00:25:43|2792.4
00:25:44|2792.45
00:25:45|2792.45
00:25:46|2792.43
00:25:47|2792.31
00:25:48|2792.31
00:25:49|2792.31
00:25:51|2792.31
00:25:52|2792.7
00:25:53|2792.7
00:25:55|2792.71
00:25:55|2792.71
00:25:56|2792.71
00:25:57|2792.71
00:25:58|2792.71
00:25:59|2792.71
00:26:00|2792.7
00:26:01|2793.31
00:26:02|2793.28
00:26:03|2792.99
00:26:04|2793.08
00:26:05|2793.08
00:26:06|2793.08
00:26:07|2793.
00:26:08|2793.
00:26:09|2792.2
00:26:10|2792.34
00:26:11|2792.34
00:26:12|2792.34
00:26:13|2792.32
00:26:14|2792.19
00:26:15|2792.34
00:26:16|2792.33
00:26:17|2792.33
00:26:18|2792.34
00:26:19|2792.98
00:26:20|2793.17
00:26:21|2794.26
00:26:22|2794.41
00:26:23|2794.42
00:26:24|2794.75
00:26:25|2794.75
00:26:26|2794.75
00:26:27|2794.58
00:26:28|2794.74
00:26:29|2794.75
00:26:30|2794.75
00:26:31|2794.75
00:26:32|2794.75
00:26:33|2794.82
00:26:34|2796.35
00:26:35|2795.63
00:26:36|2795.63
00:26:37|2795.97
00:26:38|2795.97
00:26:39|2795.87
00:26:40|2796.22
00:26:41|2796.04
00:26:42|2796.04
00:26:43|2796.11
00:26:44|2796.11
00:26:45|2796.04
00:26:46|2795.52
00:26:47|2795.45
00:26:48|2795.45
00:26:49|2795.14
00:26:50|2795.13
00:26:52|2795.24
00:26:53|2795.24
00:26:54|2795.03
00:26:54|2794.63
00:26:56|2794.63
00:26:57|2794.32
00:26:58|2794.63
00:26:59|2794.63
00:27:00|2794.58
00:27:01|2794.58
00:27:02|2794.58
00:27:03|2795.08
00:27:04|2795.08
00:27:05|2795.29
00:27:06|2795.29
00:27:07|2795.44
00:27:08|2795.45
00:27:09|2795.45
00:27:10|2795.45
00:27:12|2795.45
00:27:12|2796.03
00:27:13|2796.55
00:27:15|2796.66
00:27:15|2796.82
00:27:16|2796.83
00:27:17|2796.83
00:27:19|2797.24
00:27:19|2797.75
00:27:21|2797.68
00:27:21|2797.63
00:27:22|2797.63
00:27:24|2797.63
00:27:25|2797.2
00:27:26|2797.2
00:27:26|2797.05
00:27:27|2797.07
00:27:28|2797.07
00:27:29|2796.87
00:27:31|2796.86
00:27:31|2796.81
00:27:32|2796.99
00:27:33|2797.05
00:27:34|2797.05
00:27:36|2797.05
00:27:36|2796.98
00:27:37|2796.32
00:27:38|2796.33
00:27:39|2796.94
00:27:40|2796.93
00:27:41|2796.49
00:27:42|2796.65
00:27:43|2796.63
00:27:44|2796.85
00:27:45|2796.78
00:27:46|2796.9
00:27:47|2797.55
00:27:49|2797.28
00:27:49|2797.61
00:27:50|2797.58
00:27:51|2797.76
00:27:52|2797.27
00:27:53|2797.27
00:27:54|2797.27
00:27:56|2797.27
00:27:57|2797.43
00:27:58|2797.47
00:27:58|2798.09
00:28:00|2798.25
00:28:01|2798.26
00:28:01|2798.27
00:28:03|2798.16
00:28:04|2798.16
00:28:05|2798.16
00:28:06|2798.16
00:28:07|2798.
00:28:08|2797.89
00:28:09|2797.89
00:28:10|2798.06
00:28:11|2798.06
00:28:12|2798.07
00:28:13|2798.15
00:28:14|2798.15
00:28:15|2798.26
00:28:16|2797.99
00:28:17|2798.32
00:28:18|2797.46
00:28:19|2797.35
00:28:21|2797.35
00:28:21|2797.59
00:28:23|2797.82
00:28:23|2797.82
00:28:25|2797.83
00:28:26|2797.82
00:28:27|2797.82
00:28:28|2797.26
00:28:28|2796.4
00:28:29|2796.87
00:28:30|2796.84
00:28:32|2796.68
00:28:33|2796.69
00:28:33|2796.69
00:28:34|2796.69
00:28:36|2796.69
00:28:36|2796.75
00:28:37|2796.76
00:28:39|2796.76
00:28:39|2796.76
00:28:40|2797.47
00:28:41|2797.65
00:28:42|2797.54
00:28:44|2797.54
00:28:44|2797.53
00:28:46|2797.46
00:28:47|2797.46
00:28:47|2797.43
00:28:48|2797.43
00:28:49|2797.43
00:28:50|2797.33
00:28:52|2797.33
00:28:52|2797.33
00:28:54|2796.75
00:28:55|2796.76
00:28:56|2796.76
00:28:57|2795.95
00:28:59|2795.
00:29:00|2794.71
00:29:00|2794.96
00:29:02|2795.1
00:29:03|2795.1
00:29:04|2795.1
00:29:05|2795.1
00:29:06|2796.13
00:29:07|2794.59
00:29:08|2794.58
00:29:09|2794.59
00:29:10|2794.59
00:29:11|2794.59
00:29:12|2794.06
00:29:13|2793.68
00:29:13|2793.46
00:29:15|2793.3
00:29:16|2793.16
00:29:17|2793.45
00:29:18|2793.46
00:29:19|2793.78
00:29:19|2793.71
00:29:21|2793.4
00:29:22|2792.86
00:29:23|2792.79
00:29:23|2792.45
00:29:25|2792.33
00:29:26|2792.33
00:29:27|2792.29
00:29:28|2792.15
00:29:28|2792.09
00:29:30|2792.09
00:29:31|2791.93
00:29:32|2792.06
00:29:33|2792.17
00:29:34|2792.4
00:29:35|2792.41
00:29:36|2792.41
00:29:37|2792.16
00:29:38|2792.73
00:29:39|2792.83
00:29:40|2793.
00:29:41|2793.21
00:29:43|2793.29
00:29:43|2793.01
00:29:44|2792.53
00:29:45|2792.53
00:29:46|2792.53
00:29:47|2792.25
00:29:48|2792.24
00:29:49|2792.25
00:29:50|2792.25
00:29:51|2792.25
00:29:52|2792.18
00:29:53|2792.18
00:29:55|2792.17
00:29:55|2792.17
00:29:57|2791.66
00:29:58|2791.29
00:30:00|2791.29
00:30:01|2790.91
00:30:02|2790.61
00:30:03|2790.61
00:30:04|2790.42
00:30:05|2790.19
00:30:06|2790.2
00:30:07|2790.2
00:30:08|2790.2
00:30:09|2790.2
00:30:10|2790.32
00:30:11|2790.02
00:30:12|2790.01
00:30:13|2789.78
00:30:14|2789.
00:30:15|2789.07
00:30:16|2789.07
00:30:17|2789.07
00:30:19|2789.03
00:30:19|2789.02
00:30:20|2789.39
00:30:21|2790.01
00:30:22|2789.76
00:30:23|2789.48
00:30:24|2789.62
00:30:25|2788.87
00:30:26|2788.77
00:30:27|2788.64
00:30:28|2788.86
00:30:29|2787.89
00:30:30|2787.69
00:30:31|2787.97
00:30:32|2787.98
00:30:33|2787.98
00:30:34|2787.79
00:30:35|2787.08
00:30:36|2787.01
00:30:37|2786.99
00:30:38|2786.99
00:30:39|2787.61
00:30:40|2787.79
00:30:41|2788.12
00:30:42|2787.79
00:30:43|2787.79
00:30:44|2787.79
00:30:45|2787.79
00:30:46|2787.79
00:30:47|2787.58
00:30:48|2787.86
00:30:49|2787.86
00:30:50|2787.93
00:30:51|2787.94
00:30:53|2787.94
00:30:53|2787.64
00:30:54|2787.35
00:30:56|2787.3
00:30:57|2787.31
00:30:58|2787.3
00:30:59|2787.31
00:31:00|2787.31
00:31:01|2787.32
00:31:02|2787.62
00:31:03|2787.34
00:31:04|2787.34
00:31:06|2787.34
00:31:07|2787.36
00:31:08|2787.62
00:31:09|2787.62
00:31:09|2787.41
00:31:10|2787.41
00:31:11|2787.37
00:31:13|2787.37
00:31:13|2787.25
00:31:15|2787.25
00:31:16|2786.61
00:31:17|2786.61
00:31:18|2785.01
00:31:19|2784.79
00:31:20|2784.32
00:31:20|2784.32
00:31:22|2784.32
00:31:23|2784.31
00:31:23|2784.32
00:31:25|2784.32
00:31:25|2784.32
00:31:27|2784.32
00:31:27|2784.31
00:31:28|2784.31
00:31:30|2784.26
00:31:30|2784.22
00:31:31|2784.22
00:31:33|2784.06
00:31:33|2784.6
00:31:34|2784.31
00:31:36|2784.61
00:31:36|2784.45
00:31:38|2784.45
00:31:39|2784.07
00:31:40|2784.23
00:31:41|2783.73
00:31:41|2783.45
00:31:43|2782.45
00:31:43|2783.
00:31:45|2782.77
00:31:46|2782.77
00:31:48|2782.76
00:31:48|2783.53
00:31:49|2783.53
00:31:50|2782.45
00:31:51|2781.61
00:31:52|2781.78
00:31:53|2781.74
00:31:54|2781.75
00:31:55|2781.86
00:31:57|2781.87
00:31:58|2781.47
00:31:59|2780.74
00:32:01|2780.32
00:32:01|2780.61
00:32:02|2780.96
00:32:04|2780.43
00:32:05|2780.65
00:32:06|2780.19
00:32:07|2780.2
00:32:08|2780.2
00:32:09|2780.16
00:32:10|2780.16
00:32:11|2780.1
00:32:12|2780.09
00:32:13|2780.01
00:32:14|2780.01
00:32:15|2779.09
00:32:17|2779.42
00:32:17|2779.34
00:32:18|2779.33
00:32:19|2779.31
00:32:20|2779.74
00:32:21|2780.16
00:32:22|2780.2
00:32:23|2780.03
00:32:24|2779.65
00:32:25|2779.62
00:32:26|2779.62
00:32:27|2780.43
00:32:28|2780.11
00:32:29|2780.43
00:32:30|2779.46
00:32:31|2779.51
00:32:33|2779.56
00:32:33|2779.58
00:32:34|2779.58
00:32:35|2779.57
00:32:36|2779.57
00:32:37|2779.59
00:32:38|2779.59
00:32:39|2780.43
00:32:40|2780.47
00:32:41|2780.44
00:32:42|2780.44
00:32:43|2779.64
00:32:44|2779.5
00:32:45|2779.63
00:32:46|2779.62
00:32:47|2779.59
00:32:48|2779.59
00:32:49|2779.47
00:32:50|2779.43
00:32:51|2779.43
00:32:52|2779.42
00:32:53|2779.34
00:32:54|2780.14
00:32:55|2779.59
00:32:56|2779.59
00:32:58|2779.23
00:32:59|2779.23
00:33:00|2779.22
00:33:01|2779.23
00:33:02|2779.23
00:33:03|2778.72
00:33:04|2778.12
00:33:05|2778.97
00:33:06|2778.46
00:33:07|2777.78
00:33:08|2777.86
00:33:09|2777.88
00:33:10|2778.35
00:33:11|2779.23
00:33:12|2779.23
00:33:12|2779.23
00:33:14|2778.55
00:33:15|2778.56
00:33:16|2778.27
00:33:17|2778.27
00:33:18|2779.13
00:33:19|2779.1
00:33:20|2778.86
00:33:21|2778.7
00:33:22|2778.27
00:33:23|2778.26
00:33:24|2778.26
00:33:26|2778.57
00:33:27|2778.57
00:33:27|2778.58
00:33:29|2778.58
00:33:29|2778.58
00:33:30|2778.58
00:33:31|2778.55
00:33:32|2778.55
00:33:33|2778.56
00:33:34|2778.57
00:33:35|2778.58
00:33:36|2778.17
00:33:37|2777.87
00:33:39|2778.
00:33:39|2777.88
00:33:41|2777.88
00:33:41|2777.88
00:33:43|2778.16
00:33:44|2778.15
00:33:45|2778.1
00:33:46|2778.14
00:33:47|2776.18
00:33:48|2773.67
00:33:49|2774.4
00:33:50|2774.96
00:33:51|2775.67
00:33:52|2775.83
00:33:53|2775.51
00:33:54|2775.73
00:33:55|2775.84
00:33:56|2775.52
00:33:57|2775.44
00:33:59|2773.33
00:34:00|2771.9
00:34:01|2770.
00:34:02|2770.
00:34:03|2770.9
00:34:04|2771.4
00:34:05|2771.42
00:34:06|2771.53
00:34:07|2772.99
00:34:08|2773.16
00:34:09|2773.16
00:34:10|2773.19
00:34:11|2772.52
00:34:12|2772.59
00:34:13|2772.18
00:34:14|2772.18
00:34:15|2771.71
00:34:16|2771.46
00:34:17|2771.3
00:34:18|2771.46
00:34:19|2771.45
00:34:20|2771.46
00:34:21|2772.17
00:34:22|2772.75
00:34:23|2772.99
00:34:24|2771.79
00:34:25|2771.48
00:34:26|2771.92
00:34:27|2772.89
00:34:28|2772.84
00:34:29|2772.55
00:34:30|2772.91
00:34:31|2772.87
00:34:32|2773.42
00:34:33|2774.09
00:34:34|2774.5
00:34:35|2774.1
00:34:36|2773.85
00:34:37|2774.14
00:34:38|2774.7
00:34:39|2774.71
00:34:40|2775.
00:34:41|2774.81
00:34:42|2774.75
00:34:43|2774.75
00:34:44|2773.38
00:34:45|2773.45
00:34:46|2773.72
00:34:47|2774.64
00:34:48|2774.64
00:34:49|2775.5
00:34:50|2774.83
00:34:51|2774.2
00:34:52|2774.58
00:34:53|2773.9
00:34:54|2773.9
00:34:55|2773.84
00:34:56|2773.84
00:34:57|2773.84
00:34:58|2773.85
00:34:59|2773.86
00:35:01|2773.9
00:35:02|2773.5
00:35:02|2774.42
00:35:04|2774.48
00:35:05|2774.31
00:35:06|2773.66
00:35:06|2773.66
00:35:08|2773.66
00:35:08|2774.03
00:35:10|2774.57
00:35:11|2774.52
00:35:11|2773.79
00:35:12|2773.59
00:35:13|2773.66
00:35:14|2773.66
00:35:16|2774.6
00:35:16|2774.74
00:35:17|2776.34
00:35:18|2776.64
00:35:20|2777.53
00:35:21|2777.54
00:35:21|2777.28
00:35:22|2778.07
00:35:23|2778.35
00:35:25|2778.49
00:35:26|2777.53
00:35:26|2778.15
00:35:27|2777.9
00:35:28|2778.39
00:35:29|2777.9
00:35:30|2777.82
00:35:31|2777.72
00:35:33|2777.72
00:35:33|2777.72
00:35:34|2777.76
00:35:35|2777.98
00:35:36|2777.87
00:35:37|2777.86
00:35:38|2777.96
00:35:40|2777.5
00:35:40|2776.91
00:35:41|2777.15
00:35:43|2776.81
00:35:43|2776.8
00:35:45|2776.8
00:35:46|2776.79
00:35:47|2777.61
00:35:48|2776.
00:35:49|2775.41
00:35:50|2775.67
00:35:51|2775.61
00:35:52|2775.6
00:35:53|2775.61
00:35:54|2774.48
00:35:55|2774.52
00:35:56|2775.02
00:35:57|2773.96
00:35:58|2773.97
00:35:59|2773.97
00:36:00|2774.25
00:36:01|2773.74
00:36:02|2773.73
00:36:03|2774.44
00:36:04|2774.54
00:36:05|2774.54
00:36:06|2774.6
00:36:07|2774.46
00:36:08|2773.97
00:36:09|2773.75
00:36:10|2774.34
00:36:11|2774.34
00:36:12|2775.09
00:36:14|2775.79
00:36:14|2775.71
00:36:15|2775.64
00:36:16|2775.23
00:36:17|2774.58
00:36:18|2774.69
00:36:19|2774.96
00:36:20|2774.94
00:36:21|2773.74
00:36:22|2774.75
00:36:23|2774.74
00:36:24|2775.27
00:36:25|2775.27
00:36:26|2774.88
00:36:27|2774.88
00:36:28|2774.69
00:36:29|2774.3
00:36:30|2774.24
00:36:31|2774.24
00:36:32|2774.24
00:36:33|2774.24
00:36:34|2774.14
00:36:35|2774.14
00:36:36|2774.14
00:36:37|2774.14
00:36:38|2774.17
00:36:39|2773.64
00:36:40|2773.67
00:36:41|2773.37
00:36:42|2774.07
00:36:43|2773.55
00:36:44|2773.56
00:36:45|2773.56
00:36:46|2773.77
00:36:47|2774.08
00:36:48|2774.08
00:36:49|2773.85
00:36:50|2773.33
00:36:51|2773.63
00:36:52|2773.19
00:36:53|2773.19
00:36:54|2773.4
00:36:55|2772.8
00:36:56|2773.09
00:36:57|2772.77
00:36:58|2772.68
00:36:59|2772.5
00:37:00|2772.5
00:37:02|2772.52
00:37:03|2772.4
00:37:04|2772.39
00:37:05|2772.39
00:37:07|2772.02
00:37:07|2772.5
00:37:08|2772.71
00:37:10|2772.71
00:37:11|2772.71
00:37:12|2772.71
00:37:14|2773.19
00:37:14|2773.04
00:37:15|2773.03
00:37:16|2773.01
00:37:17|2772.86
00:37:18|2772.36
00:37:19|2772.08
00:37:20|2772.08
00:37:21|2772.35
00:37:22|2772.54
00:37:23|2772.83
00:37:24|2772.83
00:37:25|2772.75
00:37:26|2772.54
00:37:27|2772.54
00:37:28|2772.55
00:37:29|2772.09
00:37:30|2772.09
00:37:31|2772.09
00:37:32|2772.08
00:37:33|2771.47
00:37:34|2771.59
00:37:35|2772.23
00:37:36|2772.81
00:37:37|2771.64
00:37:38|2771.63
00:37:39|2771.65
00:37:40|2771.64
00:37:41|2771.64
00:37:42|2772.27
00:37:43|2772.02
00:37:44|2772.02
00:37:45|2771.8
00:37:46|2771.66
00:37:47|2772.02
00:37:48|2771.84
00:37:49|2770.
00:37:50|2772.02
00:37:51|2770.54
00:37:52|2770.96
00:37:53|2771.34
00:37:54|2770.9
00:37:55|2770.88
00:37:56|2770.63
00:37:57|2770.62
00:37:58|2770.7
00:37:59|2770.7
00:38:00|2770.69
00:38:01|2770.06
00:38:03|2770.87
00:38:04|2769.99
00:38:05|2769.85
00:38:06|2769.76
00:38:08|2768.47
00:38:09|2767.53
00:38:09|2761.08
00:38:10|2761.4
00:38:11|2761.64
00:38:12|2763.18
00:38:14|2764.04
00:38:15|2764.07
00:38:16|2765.11
00:38:17|2765.97
00:38:18|2764.62
00:38:19|2765.22
00:38:21|2765.3
00:38:22|2764.92
00:38:23|2765.77
00:38:23|2765.35
00:38:25|2765.38
00:38:25|2765.46
00:38:27|2765.46
00:38:27|2765.78
00:38:29|2766.25
00:38:29|2766.04
00:38:31|2766.86
00:38:32|2766.69
00:38:33|2766.68
00:38:34|2765.5
00:38:35|2765.75
00:38:36|2765.42
00:38:37|2765.61
00:38:38|2765.61
00:38:39|2765.61
00:38:40|2766.03
00:38:41|2765.94
00:38:42|2764.88
00:38:43|2764.98
00:38:44|2764.81
00:38:45|2763.69
00:38:46|2763.94
00:38:46|2763.48
00:38:48|2764.57
00:38:49|2763.92
00:38:50|2763.92
00:38:51|2763.85
00:38:52|2763.85
00:38:53|2764.35
00:38:55|2764.97
00:38:55|2764.99
00:38:56|2763.62
00:38:57|2763.61
00:38:58|2764.05
00:38:59|2763.87
00:39:00|2763.86
00:39:01|2763.3
00:39:02|2764.36
00:39:03|2763.73
00:39:04|2763.62
00:39:05|2763.1
00:39:07|2763.64
00:39:08|2764.17
00:39:09|2763.61
00:39:09|2763.85
00:39:11|2764.23
00:39:12|2764.25
00:39:13|2764.09
00:39:14|2764.17
00:39:15|2764.35
00:39:16|2764.36
00:39:16|2764.35
00:39:18|2764.35
00:39:19|2764.36
00:39:19|2764.35
00:39:21|2764.27
00:39:21|2763.02
00:39:23|2763.16
00:39:24|2763.95
00:39:25|2763.62
00:39:26|2763.86
00:39:27|2764.34
00:39:28|2764.34
00:39:29|2764.35
00:39:30|2764.34
00:39:32|2763.92
00:39:32|2763.92
00:39:33|2763.92
00:39:34|2763.92
00:39:35|2764.27
00:39:36|2764.26
00:39:37|2764.33
00:39:38|2764.36
00:39:39|2764.28
00:39:40|2764.36
00:39:41|2764.36
00:39:42|2764.36
00:39:43|2764.36
00:39:44|2764.25
00:39:46|2764.13
00:39:47|2764.13
00:39:47|2763.99
00:39:48|2763.99
00:39:49|2763.99
00:39:50|2764.35
00:39:51|2764.35
00:39:53|2764.35
00:39:53|2764.11
00:39:55|2764.32
00:39:55|2764.33
00:39:56|2764.35
00:39:57|2764.36
00:39:58|2764.36
00:39:59|2764.36
00:40:00|2764.36
00:40:01|2764.36
00:40:03|2763.94
00:40:03|2763.63
00:40:05|2763.93
00:40:07|2763.71
00:40:08|2763.71
00:40:09|2763.71
00:40:10|2763.79
00:40:11|2763.79
00:40:12|2763.79
00:40:13|2763.01
00:40:14|2763.
00:40:15|2763.01
00:40:17|2763.15
00:40:17|2763.69
00:40:18|2763.7
00:40:20|2763.68
00:40:21|2763.67
00:40:22|2763.67
00:40:22|2763.68
00:40:23|2763.67
00:40:24|2763.61
00:40:26|2763.6
00:40:27|2763.15
00:40:27|2763.01
00:40:29|2763.01
00:40:30|2763.01
00:40:31|2763.41
00:40:32|2763.38
00:40:33|2763.
00:40:33|2762.87
00:40:34|2762.81
00:40:36|2762.81
00:40:37|2762.81
00:40:38|2762.81
00:40:39|2762.81
00:40:40|2762.81
00:40:41|2762.81
00:40:41|2762.81
00:40:43|2762.8
00:40:44|2762.81
00:40:45|2762.81
00:40:46|2762.81
00:40:46|2762.81
00:40:48|2762.81
00:40:49|2762.8
00:40:50|2763.38
00:40:51|2763.38
00:40:52|2763.67
00:40:53|2763.67
00:40:54|2763.55
00:40:55|2763.55
00:40:56|2763.55
00:40:57|2763.55
00:40:58|2763.55
00:40:59|2763.11
00:41:00|2763.14
00:41:01|2763.1
00:41:02|2763.
00:41:03|2763.01
00:41:04|2763.7
00:41:05|2763.7
00:41:07|2763.47
00:41:08|2763.47
00:41:09|2763.47
00:41:10|2764.13
00:41:11|2764.35
00:41:13|2766.36
00:41:13|2767.04
00:41:14|2767.17
00:41:15|2767.57
00:41:16|2767.51
00:41:17|2766.05
00:41:18|2766.41
00:41:20|2767.29
00:41:20|2767.98
00:41:21|2767.98
00:41:22|2768.76
00:41:23|2767.3
00:41:24|2767.89
00:41:26|2767.43
00:41:26|2767.68
00:41:27|2767.67
00:41:28|2767.45
00:41:30|2767.46
00:41:31|2767.46
00:41:32|2766.73
00:41:32|2766.4
00:41:33|2766.89
00:41:34|2767.03
00:41:36|2767.35
00:41:36|2767.86
00:41:37|2767.41
00:41:38|2767.47
00:41:39|2767.9
00:41:40|2767.9
00:41:42|2768.12
00:41:42|2768.12
00:41:44|2768.43
00:41:45|2768.44
00:41:45|2769.23
00:41:47|2769.14
00:41:48|2768.71
00:41:49|2768.83
00:41:49|2768.7
00:41:51|2768.7
00:41:52|2768.22
00:41:52|2768.17
00:41:53|2768.33
00:41:55|2767.64
00:41:56|2766.87
00:41:57|2766.89
00:41:58|2767.
00:41:59|2767.
00:42:00|2767.01
00:42:00|2766.42
00:42:02|2767.29
00:42:03|2766.83
00:42:04|2766.3
00:42:05|2766.14
00:42:05|2766.14
00:42:07|2766.48
00:42:09|2766.29
00:42:09|2766.13
00:42:10|2766.14
00:42:12|2766.14
00:42:13|2767.29
00:42:14|2767.62
00:42:15|2767.63
00:42:16|2767.22
00:42:17|2767.6
00:42:18|2767.6
00:42:18|2767.6
00:42:20|2768.37
00:42:21|2768.62
00:42:22|2768.61
00:42:23|2768.61
00:42:24|2769.07
00:42:25|2769.21
00:42:26|2769.08
00:42:27|2768.33
00:42:28|2768.67
00:42:29|2769.25
00:42:30|2769.1
00:42:31|2768.95
00:42:32|2769.
00:42:33|2769.
00:42:34|2768.99
00:42:35|2768.96
00:42:35|2769.01
00:42:37|2769.01
00:42:38|2769.03
00:42:39|2767.81
00:42:40|2767.67
00:42:41|2768.13
00:42:42|2768.64
00:42:43|2768.84
00:42:44|2768.81
00:42:45|2768.81
00:42:46|2768.66
00:42:47|2768.65
00:42:48|2769.44
00:42:49|2769.43
00:42:50|2769.54
00:42:51|2769.5
00:42:51|2769.53
00:42:53|2769.05
00:42:53|2769.05
00:42:55|2769.04
00:42:56|2769.25
00:42:57|2769.26
00:42:57|2769.26
00:42:59|2769.27
00:43:00|2769.27
00:43:00|2769.27
00:43:02|2769.41
00:43:03|2769.35
00:43:04|2769.28
00:43:04|2769.31
00:43:06|2769.31
00:43:07|2769.31
00:43:08|2768.22
00:43:10|2768.39
00:43:11|2768.61
00:43:11|2768.61
00:43:13|2768.61
00:43:13|2768.54
00:43:14|2768.54
00:43:15|2768.52
00:43:17|2768.14
00:43:18|2768.32
00:43:19|2768.35
00:43:20|2768.39
00:43:21|2768.46
00:43:22|2768.47
00:43:23|2768.47
00:43:24|2768.77
00:43:25|2768.78
00:43:26|2768.92
00:43:27|2769.05
00:43:28|2769.25
00:43:29|2769.07
00:43:30|2769.07
00:43:31|2769.07
00:43:32|2769.07
00:43:33|2769.07
00:43:34|2769.07
00:43:35|2767.69
00:43:36|2767.81
00:43:37|2767.66
00:43:38|2767.72
00:43:39|2768.04
00:43:40|2767.72
00:43:41|2767.72
00:43:42|2767.72
00:43:43|2767.7
00:43:44|2767.27
00:43:45|2767.27
00:43:46|2767.27
00:43:47|2767.27
00:43:48|2767.27
00:43:49|2767.44
00:43:50|2767.56
00:43:51|2767.72
00:43:52|2768.76
00:43:53|2768.76
00:43:54|2768.76
00:43:55|2768.76
00:43:56|2768.22
00:43:57|2768.22
00:43:58|2768.15
00:43:59|2768.15
00:44:00|2768.15
00:44:01|2768.36
00:44:02|2767.96
00:44:03|2768.21
00:44:04|2768.21
00:44:05|2768.43
00:44:06|2768.43
00:44:07|2768.43
00:44:09|2768.44
00:44:10|2768.52
00:44:11|2768.53
00:44:12|2768.53
00:44:13|2768.52
00:44:14|2768.8
00:44:15|2768.54
00:44:16|2768.54
00:44:17|2768.54
00:44:18|2768.79
00:44:19|2768.75
00:44:20|2768.
00:44:21|2768.
00:44:22|2768.
00:44:24|2767.65
00:44:24|2767.65
00:44:25|2767.65
00:44:26|2767.66
00:44:27|2768.73
00:44:28|2768.71
00:44:29|2768.46
00:44:30|2768.46
00:44:31|2768.14
00:44:33|2768.15
00:44:33|2768.43
00:44:34|2768.43
00:44:36|2768.46
00:44:36|2768.46
00:44:37|2768.46
00:44:38|2768.65
00:44:39|2768.65
00:44:41|2768.55
00:44:41|2768.12
00:44:42|2768.4
00:44:43|2768.66
00:44:44|2768.72
00:44:45|2768.81
00:44:47|2769.26
00:44:47|2769.23
00:44:48|2769.23
00:44:50|2769.26
00:44:50|2769.26
00:44:51|2769.25
00:44:52|2769.14
00:44:53|2769.18
00:44:55|2769.02
00:44:55|2769.02
00:44:56|2769.01
00:44:57|2769.01
00:44:58|2768.57
00:44:59|2768.18
00:45:00|2768.21
00:45:01|2768.47
00:45:02|2769.02
00:45:04|2769.01
00:45:04|2768.76
00:45:05|2768.7
00:45:06|2768.54
00:45:07|2768.19
00:45:08|2768.36
00:45:10|2768.5
00:45:10|2768.5
00:45:12|2768.18
00:45:13|2768.19
00:45:14|2768.67
00:45:15|2768.67
00:45:16|2768.89
00:45:17|2768.72
00:45:18|2768.45
00:45:19|2768.45
00:45:20|2768.61
00:45:21|2767.66
00:45:22|2767.19
00:45:23|2767.44
00:45:24|2767.63
00:45:25|2767.66
00:45:26|2767.66
00:45:27|2768.17
00:45:28|2767.79
00:45:29|2768.13
00:45:30|2767.66
00:45:31|2767.45
00:45:32|2767.44
00:45:33|2767.44
00:45:34|2767.81
00:45:35|2767.81
00:45:36|2767.45
00:45:37|2767.45
00:45:38|2765.96
00:45:39|2765.51
00:45:40|2766.7
00:45:41|2766.82
00:45:42|2766.56
00:45:43|2766.58
00:45:44|2765.74
00:45:45|2765.74
00:45:46|2765.74
00:45:47|2765.74
00:45:48|2765.74
00:45:49|2765.36
00:45:50|2765.72
00:45:51|2765.72
00:45:52|2765.72
00:45:53|2765.69
00:45:54|2765.53
00:45:55|2765.65
00:45:56|2765.69
00:45:57|2766.71
00:45:58|2766.71
00:45:59|2766.19
00:46:00|2766.19
00:46:01|2765.08
00:46:02|2765.88
00:46:03|2766.02
00:46:04|2765.04
00:46:05|2765.06
00:46:06|2765.07
00:46:07|2765.07
00:46:08|2765.15
00:46:09|2764.75
00:46:10|2764.75
00:46:12|2764.52
00:46:12|2765.05
00:46:14|2764.76
00:46:15|2764.39
00:46:16|2764.52
00:46:17|2764.76
00:46:19|2765.89
00:46:19|2765.99
00:46:21|2765.68
00:46:22|2765.56
00:46:23|2766.
00:46:24|2766.17
00:46:25|2766.17
00:46:26|2766.17
00:46:27|2766.18
00:46:28|2766.17
00:46:29|2766.17
00:46:30|2766.17
00:46:31|2766.17
00:46:32|2766.18
00:46:33|2766.66
00:46:34|2766.53
00:46:35|2766.5
00:46:36|2766.5
00:46:37|2765.98
00:46:38|2765.98
00:46:39|2766.5
00:46:40|2766.5
00:46:41|2767.13
00:46:42|2767.13
00:46:43|2767.53
00:46:44|2767.84
00:46:45|2769.53
00:46:46|2771.
00:46:47|2771.33
00:46:48|2771.58
00:46:49|2771.99
00:46:50|2770.9
00:46:52|2771.55
00:46:52|2771.77
00:46:53|2772.27
00:46:54|2772.45
00:46:55|2772.19
00:46:56|2771.59
00:46:57|2772.68
00:46:58|2773.97
00:46:59|2775.35
00:47:00|2776.18
00:47:01|2776.99
00:47:02|2776.47
00:47:03|2775.
00:47:04|2776.13
00:47:05|2775.86
00:47:06|2775.83
00:47:07|2775.83
00:47:08|2775.83
00:47:09|2775.8
00:47:10|2775.01
00:47:11|2774.67
00:47:13|2774.35
00:47:14|2773.47
00:47:15|2773.47
00:47:16|2773.47
00:47:17|2773.47
00:47:19|2774.02
00:47:19|2775.15
00:47:21|2774.92
00:47:22|2774.92
00:47:23|2774.59
00:47:24|2773.95
00:47:25|2773.95
00:47:26|2773.93
00:47:27|2773.87
00:47:28|2775.39
00:47:29|2774.94
00:47:30|2774.93
00:47:31|2774.94
00:47:32|2774.6
00:47:33|2774.12
00:47:34|2774.12
00:47:35|2774.
00:47:36|2774.03
00:47:37|2774.02
00:47:39|2774.75
00:47:39|2774.75
00:47:40|2774.6
00:47:41|2774.75
00:47:42|2774.75
00:47:43|2774.67
00:47:44|2774.58
00:47:45|2774.89
00:47:46|2774.83
00:47:47|2774.68
00:47:48|2774.05
00:47:49|2774.05
00:47:50|2773.01
00:47:51|2773.
00:47:52|2772.99
00:47:53|2772.59
00:47:54|2772.59
00:47:55|2772.13
00:47:56|2772.13
00:47:57|2772.13
00:47:58|2772.87
00:47:59|2772.27
00:48:00|2772.86
00:48:01|2773.49
00:48:02|2773.65
00:48:03|2773.75
00:48:04|2773.75
00:48:05|2773.79
00:48:06|2774.48
00:48:07|2774.48
00:48:08|2775.03
00:48:10|2775.42
00:48:10|2775.6
00:48:11|2775.6
00:48:12|2775.62
00:48:14|2775.65
00:48:15|2776.88
00:48:16|2777.33
00:48:17|2777.64
00:48:18|2777.65
00:48:20|2777.48
00:48:20|2777.05
00:48:22|2776.89
00:48:23|2776.64
00:48:24|2776.03
00:48:25|2776.03
00:48:26|2775.94
00:48:27|2775.63
00:48:29|2776.83
00:48:29|2776.19
00:48:30|2776.19
00:48:31|2776.36
00:48:32|2776.9
00:48:33|2776.89
00:48:34|2776.89
00:48:35|2776.89
00:48:36|2777.1
00:48:37|2777.09
00:48:39|2776.89
00:48:40|2776.89
00:48:40|2777.32
00:48:41|2777.59
00:48:42|2777.53
00:48:43|2777.09
00:48:45|2776.81
00:48:46|2777.49
00:48:46|2777.32
00:48:47|2777.99
00:48:49|2778.13
00:48:49|2778.14
00:48:50|2778.14
00:48:51|2778.14
00:48:52|2778.14
00:48:53|2777.76
00:48:54|2778.14
00:48:55|2778.14
00:48:56|2779.07
00:48:57|2779.2
00:48:58|2778.26
00:48:59|2778.27
00:49:00|2778.16
00:49:01|2777.65
00:49:02|2777.99
00:49:04|2778.27
00:49:04|2778.42
00:49:05|2778.74
00:49:06|2779.15
00:49:08|2779.15
00:49:08|2778.5
00:49:09|2778.3
00:49:10|2778.45
00:49:11|2778.42
00:49:12|2778.42
00:49:14|2778.6
00:49:15|2778.7
00:49:17|2778.8
00:49:18|2778.83
00:49:19|2778.83
00:49:20|2778.83
00:49:21|2778.83
00:49:22|2778.69
00:49:23|2778.69
00:49:24|2778.58
00:49:25|2778.58
00:49:26|2779.17
00:49:27|2779.21
00:49:28|2779.4
00:49:29|2779.41
00:49:30|2779.87
00:49:31|2779.87
00:49:32|2779.88
00:49:33|2779.88
00:49:34|2779.88
00:49:35|2779.99
00:49:36|2780.26
00:49:37|2780.75
00:49:37|2780.89
00:49:39|2781.27
00:49:40|2781.49
00:49:41|2781.48
00:49:42|2781.5
00:49:43|2781.74
00:49:44|2781.1
00:49:45|2780.84
00:49:46|2780.86
00:49:47|2780.86
00:49:48|2780.85
00:49:49|2780.42
00:49:50|2780.42
00:49:51|2780.42
00:49:52|2780.42
00:49:53|2780.41
00:49:54|2780.41
00:49:55|2780.59
00:49:56|2781.64
00:49:57|2781.65
00:49:58|2781.74
00:49:59|2781.19
00:50:00|2781.36
00:50:01|2781.36
00:50:02|2781.1
00:50:03|2781.1
00:50:04|2781.1
00:50:05|2781.29
00:50:06|2781.
00:50:07|2780.93
00:50:08|2780.76
00:50:10|2780.75
00:50:10|2780.76
00:50:11|2780.75
00:50:12|2780.76
00:50:13|2780.24
00:50:14|2780.75
00:50:15|2780.76
00:50:17|2780.76
00:50:18|2780.76
00:50:19|2780.74
00:50:20|2780.68
00:50:21|2780.68
00:50:22|2780.74
00:50:23|2780.75
00:50:24|2780.94
00:50:25|2780.94
00:50:25|2780.94
00:50:27|2781.06
00:50:28|2781.06
00:50:29|2780.9
00:50:30|2780.
00:50:31|2779.32
00:50:32|2779.09
00:50:33|2779.84
00:50:33|2780.05
00:50:34|2780.16
00:50:36|2780.63
00:50:36|2780.84
00:50:37|2780.84
00:50:39|2780.9
00:50:40|2780.96
00:50:40|2780.92
00:50:42|2780.42
00:50:43|2780.68
00:50:44|2780.67
00:50:45|2780.06
00:50:46|2779.74
00:50:47|2779.85
00:50:48|2780.37
00:50:48|2780.48
00:50:49|2780.12
00:50:51|2780.09
00:50:51|2779.84
00:50:53|2779.58
00:50:54|2779.58
00:50:55|2780.1
00:50:56|2779.99
00:50:57|2779.73
00:50:58|2779.73
00:50:59|2779.84
00:51:00|2779.76
00:51:01|2779.25
00:51:02|2779.23
00:51:03|2779.23
00:51:04|2779.43
00:51:05|2779.22
00:51:06|2778.33
00:51:07|2778.65
00:51:09|2778.6
00:51:09|2778.6
00:51:10|2778.53
00:51:11|2777.48
00:51:12|2777.5
00:51:13|2778.08
00:51:14|2778.25
00:51:16|2777.64
00:51:17|2777.7
00:51:18|2777.23
00:51:19|2777.01
00:51:21|2777.1
00:51:21|2777.25
00:51:23|2777.24
00:51:24|2777.25
00:51:24|2777.24
00:51:26|2778.16
00:51:26|2778.08
00:51:28|2778.08
00:51:29|2777.62
00:51:29|2777.61
00:51:30|2777.25
00:51:32|2777.25
00:51:32|2777.24
00:51:33|2777.25
00:51:34|2777.25
00:51:35|2777.25
00:51:37|2777.25
00:51:37|2777.54
00:51:38|2777.54
00:51:39|2777.91
00:51:41|2777.9
00:51:42|2777.26
00:51:42|2777.83
00:51:43|2777.85
00:51:44|2777.5
00:51:46|2777.49
00:51:46|2777.26
00:51:47|2777.26
00:51:49|2777.26
00:51:49|2777.5
00:51:50|2777.5
00:51:51|2777.5
00:51:53|2777.5
00:51:53|2778.47
00:51:54|2779.26
00:51:55|2779.87
00:51:56|2779.41
00:51:57|2779.51
00:51:58|2780.16
00:52:00|2780.15
00:52:00|2780.15
00:52:02|2780.71
00:52:03|2780.71
00:52:03|2780.72
00:52:04|2780.71
00:52:05|2780.24
00:52:06|2780.24
00:52:08|2780.24
00:52:08|2780.24
00:52:09|2780.23
00:52:10|2780.23
00:52:11|2780.33
00:52:12|2780.17
00:52:14|2780.18
00:52:14|2780.62
00:52:15|2780.64
00:52:17|2780.85
00:52:18|2780.85
00:52:19|2780.27
00:52:20|2779.9
00:52:22|2778.92
00:52:22|2779.32
00:52:23|2780.25
00:52:24|2780.31
00:52:26|2781.
00:52:27|2781.07
00:52:28|2781.04
00:52:28|2781.04
00:52:29|2781.04
00:52:31|2781.04
00:52:31|2781.19
00:52:33|2781.07
00:52:34|2781.02
00:52:35|2781.
00:52:36|2781.
00:52:37|2780.21
00:52:38|2780.42
00:52:39|2780.19
00:52:40|2780.63
00:52:41|2780.63
00:52:42|2780.67
00:52:43|2780.68
00:52:44|2780.69
00:52:44|2780.82
00:52:46|2780.69
00:52:46|2780.68
00:52:48|2780.68
00:52:49|2780.69
00:52:49|2780.69
00:52:51|2780.69
00:52:52|2780.69
00:52:53|2780.7
00:52:53|2780.7
00:52:55|2780.69
00:52:56|2780.69
00:52:57|2781.09
00:52:58|2781.1
00:52:59|2780.13
00:52:59|2780.27
00:53:00|2780.37
00:53:02|2780.68
00:53:03|2780.69
00:53:04|2780.69
00:53:05|2780.69
00:53:06|2781.19
00:53:07|2781.19
00:53:08|2780.98
00:53:09|2780.16
00:53:10|2780.16
00:53:10|2780.16
00:53:12|2780.62
00:53:13|2780.86
00:53:13|2780.86
00:53:14|2780.86
00:53:16|2780.98
00:53:16|2780.99
00:53:18|2781.11
00:53:19|2781.11
00:53:21|2781.01
00:53:21|2781.01
00:53:23|2781.
00:53:24|2781.
00:53:25|2781.
00:53:26|2781.01
00:53:26|2781.01
00:53:28|2781.01
00:53:29|2781.01
00:53:30|2781.01
00:53:31|2781.01
00:53:32|2781.01
00:53:33|2781.01
00:53:34|2781.86
00:53:35|2782.22
00:53:36|2782.91
00:53:37|2782.91
00:53:38|2783.32
00:53:39|2783.32
00:53:40|2784.09
00:53:41|2784.09
00:53:42|2783.86
00:53:43|2783.87
00:53:44|2784.1
00:53:45|2784.1
00:53:46|2784.22
00:53:47|2784.22
00:53:48|2784.09
00:53:49|2783.24
00:53:50|2782.55
00:53:51|2781.02
00:53:52|2781.01
00:53:53|2780.7
00:53:54|2780.95
00:53:55|2781.3
00:53:56|2781.71
00:53:57|2782.1
00:53:58|2782.1
00:53:59|2781.
00:54:00|2780.93
00:54:01|2781.
00:54:02|2781.61
00:54:03|2781.62
00:54:04|2781.62
00:54:05|2780.71
00:54:06|2780.97
00:54:07|2780.97
00:54:08|2780.92
00:54:09|2780.87
00:54:10|2780.7
00:54:11|2780.71
00:54:12|2780.17
00:54:13|2780.1
00:54:14|2780.1
00:54:15|2779.6
00:54:16|2779.23
00:54:17|2779.22
00:54:18|2779.56
00:54:20|2779.35
00:54:21|2779.46
00:54:22|2779.27
00:54:22|2779.25
00:54:23|2779.24
00:54:25|2779.24
00:54:26|2779.24
00:54:27|2779.18
00:54:28|2779.19
00:54:29|2779.18
00:54:30|2779.01
00:54:31|2779.01
00:54:32|2779.
00:54:33|2779.01
00:54:34|2779.71
00:54:35|2779.71
00:54:37|2779.54
00:54:37|2779.54
00:54:39|2779.36
00:54:40|2779.37
00:54:40|2779.36
00:54:41|2779.73
00:54:42|2779.66
00:54:44|2779.19
00:54:45|2779.19
00:54:46|2779.19
00:54:47|2778.27
00:54:48|2778.26
00:54:49|2778.26
00:54:50|2777.76
00:54:52|2777.69
00:54:52|2777.69
00:54:53|2777.63
00:54:54|2778.06
00:54:55|2778.06
00:54:56|2778.06
00:54:57|2778.05
00:54:58|2777.82
00:54:59|2778.04
00:55:00|2777.63
00:55:01|2777.01
00:55:02|2777.01
00:55:03|2777.33
00:55:04|2777.33
00:55:05|2777.
00:55:06|2776.46
00:55:07|2776.46
00:55:08|2773.15
00:55:09|2771.8
00:55:10|2771.23
00:55:11|2771.46
00:55:12|2772.58
00:55:13|2773.13
00:55:14|2772.63
00:55:15|2772.51
00:55:16|2773.54
00:55:17|2773.53
00:55:18|2772.51
00:55:19|2772.51
00:55:21|2772.03
00:55:22|2772.16
00:55:23|2772.21
00:55:25|2772.4
00:55:25|2772.4
00:55:26|2772.36
00:55:27|2771.99
00:55:28|2771.99
00:55:29|2772.13
00:55:30|2772.13
00:55:31|2772.12
00:55:32|2772.01
00:55:33|2772.01
00:55:34|2772.26
00:55:36|2772.98
00:55:36|2772.98
00:55:37|2772.98
00:55:38|2773.82
00:55:39|2773.
00:55:41|2773.48
00:55:41|2773.35
00:55:42|2773.35
00:55:44|2773.03
00:55:45|2772.69
00:55:46|2772.69
00:55:47|2773.03
00:55:47|2773.03
00:55:49|2772.95
00:55:50|2772.89
00:55:50|2773.29
00:55:51|2773.13
00:55:53|2773.09
00:55:54|2773.09
00:55:55|2773.09
00:55:56|2773.53
00:55:57|2773.53
00:55:58|2773.72
00:55:59|2773.14
00:56:00|2773.14
00:56:01|2773.13
00:56:02|2773.13
00:56:03|2773.25
00:56:04|2773.82
00:56:05|2773.82
00:56:06|2774.08
00:56:07|2774.27
00:56:08|2774.66
00:56:09|2774.96
00:56:10|2774.87
00:56:10|2773.82
00:56:12|2773.4
00:56:12|2773.15
00:56:14|2772.11
00:56:15|2772.11
00:56:16|2771.46
00:56:17|2771.46
00:56:18|2771.45
00:56:18|2771.48
00:56:20|2771.52
00:56:21|2771.52
00:56:23|2770.95
00:56:23|2770.95
00:56:24|2769.56
00:56:26|2769.18
00:56:27|2769.51
00:56:28|2770.35
00:56:29|2769.49
00:56:30|2768.75
00:56:31|2770.82
00:56:32|2769.93
00:56:33|2770.13
00:56:35|2769.85
00:56:35|2769.85
00:56:36|2770.
00:56:37|2769.99
00:56:38|2771.51
00:56:39|2771.51
00:56:40|2771.39
00:56:41|2771.39
00:56:42|2770.98
00:56:43|2770.99
00:56:44|2770.98
00:56:46|2770.08
00:56:47|2770.3
00:56:48|2770.2
00:56:49|2770.32
00:56:50|2770.54
00:56:51|2770.54
00:56:52|2770.53
00:56:53|2770.54
00:56:54|2770.54
00:56:55|2770.54
00:56:56|2771.33
00:56:57|2771.29
00:56:58|2770.55
00:56:59|2770.67
00:57:00|2770.93
00:57:01|2771.16
00:57:02|2771.51
00:57:03|2771.51
00:57:04|2771.63
00:57:05|2770.68
00:57:05|2770.85
00:57:06|2771.64
00:57:07|2771.63
00:57:09|2771.63
00:57:10|2772.47
00:57:11|2772.47
00:57:12|2772.26
00:57:13|2772.29
00:57:14|2772.29
00:57:15|2771.37
00:57:16|2772.28
00:57:17|2772.28
00:57:18|2772.04
00:57:19|2772.04
00:57:20|2771.95
00:57:21|2771.95
00:57:22|2771.93
00:57:24|2772.65
00:57:25|2772.59
00:57:26|2772.79
00:57:27|2772.72
00:57:28|2771.52
00:57:29|2771.83
00:57:29|2771.51
00:57:31|2771.47
00:57:32|2771.6
00:57:33|2771.17
00:57:33|2771.25
00:57:35|2771.25
00:57:36|2771.59
00:57:37|2771.59
00:57:38|2771.59
00:57:39|2771.27
00:57:40|2771.31
00:57:41|2771.24
00:57:42|2770.93
00:57:43|2770.39
00:57:44|2770.31
00:57:45|2769.04
00:57:46|2769.04
00:57:47|2769.04
00:57:48|2769.04
00:57:49|2769.77
00:57:50|2769.8
00:57:51|2769.8
00:57:52|2769.79
00:57:53|2769.8
00:57:54|2769.8
00:57:55|2769.79
00:57:56|2769.16
00:57:57|2769.16
00:57:58|2769.42
00:57:59|2769.42
00:58:00|2770.75
00:58:01|2770.77
00:58:02|2771.38
00:58:03|2771.65
00:58:04|2771.93
00:58:05|2771.93
00:58:06|2772.04
00:58:07|2771.55
00:58:08|2771.99
00:58:09|2771.99
00:58:10|2771.98
00:58:11|2772.01
00:58:12|2772.11
00:58:13|2772.11
00:58:14|2772.59
00:58:15|2772.59
00:58:16|2772.12
00:58:17|2772.
00:58:18|2772.05
00:58:19|2773.28
00:58:20|2773.28
00:58:21|2773.28
00:58:22|2773.04
00:58:24|2772.97
00:58:24|2772.
00:58:25|2771.93
00:58:27|2771.57
00:58:27|2772.3
00:58:29|2772.3
00:58:29|2771.93
00:58:31|2772.1
00:58:31|2772.1
00:58:33|2771.33
00:58:34|2771.7
00:58:35|2770.79
00:58:36|2770.45
00:58:37|2770.45
00:58:38|2770.78
00:58:39|2770.78
00:58:40|2771.62
00:58:41|2771.62
00:58:42|2771.62
00:58:43|2771.63
00:58:44|2771.63
00:58:45|2771.63
00:58:46|2771.62
00:58:47|2771.63
00:58:48|2772.95
00:58:48|2772.95
00:58:50|2772.55
00:58:51|2771.64
00:58:51|2771.72
00:58:53|2771.72
00:58:54|2771.71
00:58:55|2772.04
00:58:56|2772.34
00:58:57|2772.21
00:58:58|2772.2
00:58:58|2771.38
00:59:00|2771.37
00:59:01|2771.38
00:59:01|2771.38
00:59:03|2771.38
00:59:04|2771.28
00:59:04|2771.37
00:59:06|2771.37
00:59:07|2771.28
00:59:08|2771.28
00:59:09|2771.28
00:59:10|2771.27
00:59:11|2771.13
00:59:12|2771.78
00:59:13|2772.54
00:59:14|2772.94
00:59:15|2772.95
00:59:16|2772.95
00:59:17|2772.58
00:59:17|2772.8
00:59:19|2772.96
00:59:19|2773.14
00:59:21|2771.73
00:59:22|2772.02
00:59:22|2772.11
00:59:24|2772.84
00:59:25|2772.84
00:59:26|2773.14
00:59:28|2773.84
00:59:29|2773.84
00:59:30|2773.15
00:59:31|2773.04
00:59:32|2772.86
00:59:33|2772.52
00:59:34|2772.56
00:59:36|2772.69
00:59:37|2772.69
00:59:37|2772.69
00:59:39|2773.38
00:59:40|2773.38
00:59:41|2773.52
00:59:42|2773.42
00:59:42|2772.88
00:59:44|2771.89
00:59:45|2771.76
00:59:46|2771.38
00:59:47|2771.38
00:59:47|2771.38
00:59:49|2771.6
00:59:50|2772.47
00:59:51|2772.79
00:59:52|2772.88
00:59:53|2772.73
00:59:54|2772.31
00:59:55|2772.31
00:59:56|2772.25
00:59:57|2772.31
00:59:58|2772.31
00:59:59|2772.31
01:00:00|2772.27
01:00:00|2772.3
01:00:02|2772.28
01:00:02|2771.81
01:00:04|2771.76
01:00:04|2771.52
01:00:05|2771.22
01:00:07|2771.47
01:00:08|2771.88
01:00:09|2771.02
01:00:10|2771.01
01:00:11|2771.01
01:00:11|2771.01
01:00:13|2771.66
01:00:14|2771.64
01:00:15|2771.64
01:00:16|2772.04
01:00:17|2772.21
01:00:18|2772.21
01:00:19|2773.61
01:00:20|2773.61
01:00:21|2774.97
01:00:22|2775.19
01:00:23|2775.64
01:00:24|2775.65
01:00:26|2775.2
01:00:26|2775.5
01:00:27|2775.66
01:00:28|2775.65
01:00:29|2774.62
01:00:31|2775.01
01:00:32|2775.05
01:00:32|2775.05
01:00:33|2775.05
01:00:35|2775.52
01:00:36|2775.56
01:00:36|2775.56
01:00:37|2775.56
01:00:38|2774.79
01:00:39|2774.77
01:00:41|2774.94
01:00:42|2775.49
01:00:43|2775.49
01:00:44|2775.08
01:00:45|2775.04
01:00:46|2775.04
01:00:46|2774.95
01:00:47|2775.06
01:00:48|2775.06
01:00:49|2775.17
01:00:51|2774.95
01:00:52|2774.55
01:00:53|2774.55
01:00:53|2774.55
01:00:54|2774.55
01:00:56|2774.55
01:00:56|2774.55
01:00:58|2774.55
01:00:59|2774.54
01:01:00|2774.54
01:01:01|2774.54
01:01:03|2774.95
01:01:03|2775.52
01:01:04|2775.52
01:01:06|2775.48
01:01:07|2774.75
01:01:08|2774.98
01:01:08|2775.
01:01:10|2774.94
01:01:10|2774.9
01:01:11|2775.
01:01:12|2774.99
01:01:13|2775.01
01:01:14|2775.
01:01:15|2774.98
01:01:16|2774.98
01:01:18|2774.92
01:01:18|2774.92
01:01:19|2774.92
01:01:20|2774.92
01:01:22|2775.3
01:01:22|2775.38
01:01:23|2775.36
01:01:24|2775.57
01:01:26|2775.54
01:01:27|2775.64
01:01:29|2775.68
01:01:30|2775.69
01:01:30|2775.46
01:01:31|2774.47
01:01:32|2775.19
01:01:34|2775.05
01:01:35|2775.06
01:01:35|2775.09
01:01:36|2774.09
01:01:37|2774.09
01:01:38|2774.46
01:01:39|2774.68
01:01:41|2774.32
01:01:42|2773.86
01:01:43|2773.86
01:01:44|2773.37
01:01:45|2773.37
01:01:46|2773.37
01:01:47|2773.37
01:01:48|2773.51
01:01:49|2773.52
01:01:50|2773.52
01:01:51|2773.51
01:01:52|2773.23
01:01:54|2773.16
01:01:54|2773.16
01:01:55|2773.16
01:01:56|2773.16
01:01:57|2773.16
01:01:58|2773.16
01:01:59|2772.63
01:02:00|2772.47
01:02:01|2772.48
01:02:02|2772.48
01:02:03|2772.48
01:02:04|2772.47
01:02:05|2772.42
01:02:06|2772.43
01:02:07|2772.35
01:02:08|2772.31
01:02:09|2772.37
01:02:10|2772.38
01:02:11|2772.32
01:02:12|2772.32
01:02:13|2772.77
01:02:14|2773.51
01:02:15|2772.78
01:02:17|2772.7
01:02:18|2772.6
01:02:18|2770.86
01:02:20|2770.83
01:02:21|2771.05
01:02:22|2770.03
01:02:23|2770.07
01:02:24|2769.9
01:02:25|2769.9
01:02:26|2770.06
01:02:27|2770.3
01:02:29|2770.32
01:02:29|2770.32
01:02:31|2770.21
01:02:32|2770.21
01:02:33|2770.2
01:02:33|2769.9
01:02:35|2769.9
01:02:36|2769.9
01:02:37|2769.69
01:02:38|2769.7
01:02:39|2769.7
01:02:40|2769.7
01:02:41|2769.7
01:02:41|2769.7
01:02:43|2769.46
01:02:43|2769.
01:02:45|2767.91
01:02:46|2767.28
01:02:47|2766.88
01:02:48|2767.58
01:02:49|2767.72
01:02:50|2767.52
01:02:51|2767.29
01:02:52|2767.85
01:02:53|2767.67
01:02:54|2766.89
01:02:55|2767.26
01:02:56|2766.32
01:02:57|2766.2
01:02:58|2766.2
01:02:59|2765.79
01:03:00|2765.78
01:03:01|2765.91
01:03:02|2766.39
01:03:03|2766.32
01:03:04|2766.68
01:03:05|2767.17
01:03:06|2767.17
01:03:07|2766.68
01:03:08|2766.67
01:03:09|2766.66
01:03:10|2765.99
01:03:11|2765.99
01:03:12|2766.
01:03:13|2766.45
01:03:14|2766.18
01:03:15|2766.4
01:03:16|2766.56
01:03:17|2765.8
01:03:18|2765.8
01:03:19|2765.8
01:03:20|2765.79
01:03:21|2765.79
01:03:22|2765.8
01:03:23|2765.8
01:03:24|2765.8
01:03:25|2765.8
01:03:26|2765.8
01:03:27|2765.8
01:03:29|2765.8
01:03:29|2765.8
01:03:30|2765.8
01:03:31|2765.8
01:03:32|2765.8
01:03:33|2764.96
01:03:34|2764.96
01:03:35|2764.87
01:03:36|2764.88
01:03:37|2765.67
01:03:38|2765.78
01:03:39|2766.2
01:03:40|2766.16
01:03:41|2766.2
01:03:42|2766.2
01:03:43|2766.5
01:03:45|2767.57
01:03:45|2767.57
01:03:46|2768.07
01:03:48|2767.71
01:03:49|2767.16
01:03:50|2766.98
01:03:51|2767.28
01:03:52|2767.08
01:03:53|2767.3
01:03:54|2767.3
01:03:55|2767.31
01:03:56|2767.31
01:03:57|2767.21
01:03:57|2767.64
01:03:59|2767.27
01:04:00|2766.79
01:04:00|2766.64
01:04:01|2766.58
01:04:03|2766.34
01:04:04|2766.22
01:04:05|2765.9
01:04:06|2765.77
01:04:07|2765.7
01:04:08|2765.7
01:04:08|2765.49
01:04:10|2765.49
01:04:11|2765.66
01:04:11|2765.66
01:04:13|2765.67
01:04:14|2765.66
01:04:15|2765.67
01:04:16|2765.59
01:04:17|2765.58
01:04:17|2765.67
01:04:19|2765.67
01:04:20|2765.99
01:04:21|2765.99
01:04:22|2765.92
01:04:23|2765.68
01:04:24|2765.67
01:04:25|2765.55
01:04:26|2765.55
01:04:27|2765.55
01:04:28|2765.55
01:04:29|2765.55
01:04:31|2765.65
01:04:31|2765.65
01:04:32|2765.65
01:04:34|2765.59
01:04:35|2765.59
01:04:36|2765.59
01:04:37|2765.34
01:04:38|2764.97
01:04:39|2765.58
01:04:40|2765.36
01:04:41|2765.
01:04:42|2765.
01:04:43|2765.03
01:04:44|2765.34
01:04:45|2765.15
01:04:46|2765.17
01:04:47|2765.18
01:04:48|2765.17
01:04:49|2765.05
01:04:50|2765.05
01:04:51|2765.05
01:04:52|2765.05
01:04:53|2765.04
01:04:54|2765.05
01:04:55|2765.02
01:04:56|2764.94
01:04:57|2764.94
01:04:59|2764.77
01:04:59|2764.77
01:05:00|2764.76
01:05:01|2764.77
01:05:02|2764.76
01:05:03|2764.77
01:05:04|2764.77
01:05:05|2763.53
01:05:06|2762.96
01:05:07|2763.22
01:05:08|2763.22
01:05:09|2763.29
01:05:10|2763.19
01:05:11|2763.52
01:05:12|2763.21
01:05:14|2763.21
01:05:14|2763.22
01:05:15|2763.85
01:05:16|2763.99
01:05:17|2763.99
01:05:18|2764.
01:05:19|2763.88
01:05:20|2763.98
01:05:21|2764.
01:05:22|2764.4
01:05:23|2764.17
01:05:24|2764.41
01:05:25|2764.78
01:05:26|2765.07
01:05:27|2765.66
01:05:28|2765.81
01:05:30|2766.81
01:05:31|2767.35
01:05:32|2767.97
01:05:33|2768.08
01:05:34|2767.68
01:05:35|2767.65
01:05:37|2768.98
01:05:37|2768.36
01:05:38|2768.8
01:05:39|2768.84
01:05:40|2768.84
01:05:42|2768.63
01:05:43|2767.95
01:05:44|2767.77
01:05:45|2767.64
01:05:46|2767.68
01:05:47|2767.94
01:05:48|2767.95
01:05:49|2767.95
01:05:50|2767.95
01:05:51|2767.95
01:05:52|2767.95
01:05:53|2767.95
01:05:54|2767.72
01:05:55|2767.96
01:05:56|2767.96
01:05:57|2767.92
01:05:58|2767.96
01:05:59|2767.96
01:06:00|2767.97
01:06:00|2768.37
01:06:02|2768.37
01:06:03|2768.37
01:06:04|2768.37
01:06:04|2768.37
01:06:06|2768.37
01:06:07|2769.01
01:06:08|2768.29
01:06:08|2768.29
01:06:09|2768.29
01:06:10|2767.97
01:06:12|2767.84
01:06:13|2767.83
01:06:14|2767.84
01:06:15|2767.97
01:06:16|2768.29
01:06:17|2768.28
01:06:18|2767.96
01:06:19|2767.95
01:06:20|2767.83
01:06:20|2767.83
01:06:22|2767.84
01:06:23|2767.83
01:06:24|2767.84
01:06:25|2767.84
01:06:26|2767.84
01:06:27|2768.28
01:06:28|2768.67
01:06:29|2769.05
01:06:30|2769.15
01:06:31|2768.7
01:06:33|2768.45
01:06:34|2768.45
01:06:35|2768.45
01:06:36|2768.45
01:06:37|2768.45
01:06:38|2768.45
01:06:39|2769.15
01:06:40|2769.18
01:06:41|2769.43
01:06:42|2769.43
01:06:43|2769.27
01:06:44|2769.03
01:06:45|2768.82
01:06:46|2768.74
01:06:47|2768.74
01:06:48|2768.74
01:06:49|2768.74
01:06:50|2769.16
01:06:51|2769.3
01:06:52|2769.77
01:06:53|2769.98
01:06:54|2769.98
01:06:55|2769.61
01:06:56|2769.84
01:06:57|2769.97
01:06:58|2769.97
01:06:59|2769.4
01:07:00|2770.28
01:07:01|2770.3
01:07:02|2769.41
01:07:03|2769.41
01:07:04|2769.61
01:07:05|2769.61
01:07:06|2769.61
01:07:07|2769.61
01:07:08|2769.6
01:07:09|2769.61
01:07:10|2769.57
01:07:11|2769.61
01:07:12|2769.65
01:07:13|2769.42
01:07:14|2769.5
01:07:15|2769.5
01:07:16|2769.42
01:07:17|2769.42
01:07:18|2770.34
01:07:19|2770.35
01:07:20|2770.35
01:07:21|2770.39
01:07:22|2770.06
01:07:23|2770.06
01:07:24|2769.88
01:07:25|2769.87
01:07:26|2770.06
01:07:27|2770.06
01:07:28|2768.69
01:07:29|2769.23
01:07:30|2769.69
01:07:32|2769.69
01:07:33|2769.69
01:07:34|2769.28
01:07:35|2769.28
01:07:37|2769.28
01:07:37|2769.69
01:07:38|2769.69
01:07:39|2769.89
01:07:40|2769.89
01:07:41|2770.24
01:07:42|2770.25
01:07:43|2770.79
01:07:44|2771.69
01:07:45|2774.59
01:07:46|2776.13
01:07:47|2776.6
01:07:48|2777.59
01:07:49|2776.31
01:07:50|2776.06
01:07:51|2776.01
01:07:52|2774.83
01:07:53|2775.05
01:07:54|2775.05
01:07:56|2774.95
01:07:56|2774.95
01:07:58|2775.32
01:07:58|2775.32
01:08:00|2774.69
01:08:00|2774.53
01:08:02|2774.53
01:08:03|2775.04
01:08:04|2775.05
01:08:05|2774.6
01:08:06|2775.04
01:08:07|2775.12
01:08:08|2775.37
01:08:09|2775.48
01:08:10|2776.28
01:08:10|2776.27
01:08:12|2776.27
01:08:13|2775.74
01:08:14|2775.73
01:08:15|2774.93
01:08:16|2774.93
01:08:17|2775.05
01:08:18|2774.9
01:08:18|2774.76
01:08:20|2775.05
01:08:21|2775.05
01:08:22|2775.54
01:08:22|2775.14
01:08:23|2775.14
01:08:25|2774.93
01:08:26|2775.08
01:08:26|2775.77
01:08:28|2775.45
01:08:29|2775.32
01:08:30|2775.32
01:08:31|2775.32
01:08:32|2776.21
01:08:33|2775.61
01:08:35|2775.61
01:08:36|2775.9
01:08:36|2775.91
01:08:38|2775.91
01:08:39|2775.91
01:08:40|2775.91
01:08:41|2775.75
01:08:43|2775.76
01:08:44|2775.91
01:08:45|2775.91
01:08:45|2776.28
01:08:47|2776.31
01:08:48|2776.31
01:08:48|2776.31
01:08:49|2776.31
01:08:51|2776.63
01:08:52|2775.91
01:08:53|2776.33
01:08:54|2776.33
01:08:55|2776.54
01:08:56|2776.54
01:08:57|2776.37
01:08:58|2776.63
01:08:59|2777.02
01:09:00|2777.54
01:09:01|2777.91
01:09:02|2777.65
01:09:03|2777.36
01:09:04|2777.
01:09:05|2776.85
01:09:06|2776.52
01:09:07|2776.52
01:09:08|2776.56
01:09:09|2775.93
01:09:10|2775.4
01:09:11|2775.62
01:09:12|2775.68
01:09:13|2775.28
01:09:14|2775.26
01:09:15|2775.91
01:09:16|2775.91
01:09:17|2775.91
01:09:18|2775.86
01:09:19|2775.86
01:09:20|2775.66
01:09:21|2775.66
01:09:22|2775.66
01:09:23|2775.66
01:09:24|2775.65
01:09:25|2775.65
01:09:26|2775.66
01:09:27|2776.31
01:09:28|2775.83
01:09:29|2775.96
01:09:30|2775.86
01:09:31|2775.66
01:09:32|2775.66
01:09:34|2775.38
01:09:35|2775.32
01:09:36|2774.57
01:09:37|2775.08
01:09:38|2775.54
01:09:39|2775.31
01:09:41|2775.95
01:09:41|2776.21
01:09:42|2776.75
01:09:43|2776.94
01:09:44|2777.59
01:09:45|2778.
01:09:46|2777.55
01:09:47|2777.
01:09:49|2777.13
01:09:49|2777.01
01:09:51|2776.76
01:09:52|2776.76
01:09:52|2776.75
01:09:53|2776.76
01:09:55|2776.76
01:09:56|2776.76
01:09:56|2776.76
01:09:58|2776.76
01:09:58|2776.76
01:09:59|2776.76
01:10:00|2776.75
01:10:01|2776.33
01:10:02|2775.66
01:10:03|2775.42
01:10:05|2775.21
01:10:05|2775.17
01:10:06|2775.23
01:10:08|2775.47
01:10:08|2775.48
01:10:09|2776.38
01:10:10|2776.22
01:10:12|2776.78
01:10:13|2777.26
01:10:14|2777.99
01:10:15|2777.95
01:10:16|2777.32
01:10:16|2777.63
01:10:18|2777.63
01:10:18|2776.75
01:10:20|2776.93
01:10:21|2776.97
01:10:22|2776.97
01:10:22|2776.62
01:10:24|2776.64
01:10:24|2776.83
01:10:26|2776.86
01:10:27|2776.86
01:10:28|2776.86
01:10:28|2776.86
01:10:30|2777.
01:10:31|2777.
01:10:32|2777.
01:10:33|2777.
01:10:34|2777.
01:10:35|2777.
01:10:36|2776.9
01:10:37|2775.94
01:10:38|2775.91
01:10:39|2776.45
01:10:41|2776.3
01:10:41|2776.3
01:10:42|2776.3
01:10:43|2776.3
01:10:44|2776.3
01:10:45|2776.3
01:10:46|2776.59
01:10:47|2776.59
01:10:48|2776.59
01:10:50|2777.
01:10:51|2776.99
01:10:52|2776.98
01:10:53|2776.98
01:10:53|2776.99
01:10:55|2776.99
01:10:56|2776.99
01:10:57|2776.99
01:10:58|2776.99
01:10:59|2776.98
01:10:59|2776.99
01:11:01|2776.98
01:11:02|2776.98
01:11:03|2776.42
01:11:04|2775.98
01:11:05|2776.97
01:11:06|2776.96
01:11:07|2776.96
01:11:08|2776.84
01:11:09|2776.85
01:11:10|2776.5
01:11:11|2776.5
01:11:12|2776.51
01:11:13|2776.67
01:11:14|2776.82
01:11:15|2776.78
01:11:16|2776.85
01:11:17|2776.97
01:11:18|2776.97
01:11:19|2776.97
01:11:20|2776.61
01:11:21|2776.58
01:11:22|2776.57
01:11:23|2775.95
01:11:24|2775.95
01:11:25|2775.82
01:11:26|2775.82
01:11:27|2775.82
01:11:28|2775.82
01:11:29|2775.81
01:11:30|2775.01
01:11:31|2774.6
01:11:32|2775.23
01:11:33|2775.12
01:11:34|2775.19
01:11:35|2774.8
01:11:37|2774.77
01:11:37|2774.8
01:11:38|2775.25
01:11:39|2775.04
01:11:40|2775.14
01:11:41|2775.14
01:11:42|2775.14
01:11:43|2775.14
01:11:44|2775.69
01:11:46|2775.69
01:11:46|2775.73
01:11:48|2774.92
01:11:49|2774.81
01:11:50|2774.82
01:11:51|2774.82
01:11:52|2775.1
01:11:53|2775.14
01:11:54|2775.13
01:11:55|2775.14
01:11:56|2775.14
01:11:57|2774.94
01:11:58|2774.94
01:11:59|2775.27
01:12:00|2775.22
01:12:01|2775.12
01:12:02|2774.85
01:12:03|2774.85
01:12:04|2774.85
01:12:05|2774.83
01:12:06|2774.83
01:12:07|2774.83
01:12:08|2774.83
01:12:09|2774.83
01:12:10|2774.83
01:12:11|2775.82
01:12:12|2775.82
01:12:13|2775.64
01:12:14|2775.51
01:12:15|2775.51
01:12:16|2775.09
01:12:17|2775.09
01:12:18|2774.86
01:12:19|2775.25
01:12:20|2775.25
01:12:21|2775.25
01:12:22|2775.25
01:12:23|2775.21
01:12:24|2775.21
01:12:25|2775.21
01:12:26|2775.25
01:12:27|2775.25
01:12:28|2775.25
01:12:29|2776.53
01:12:30|2776.53
01:12:31|2776.53
01:12:32|2776.47
01:12:33|2776.47
01:12:34|2776.47
01:12:35|2776.06
01:12:36|2776.36
01:12:38|2776.54
01:12:39|2775.36
01:12:40|2775.38
01:12:41|2775.39
01:12:42|2775.39
01:12:43|2775.46
01:12:44|2775.26
01:12:45|2775.26
01:12:46|2775.44
01:12:47|2775.44
01:12:49|2775.57
01:12:49|2775.57
01:12:50|2775.41
01:12:51|2775.4
01:12:52|2775.4
01:12:53|2775.71
01:12:54|2775.71
01:12:55|2775.71
01:12:56|2776.32
01:12:57|2776.32
01:12:58|2776.55
01:12:59|2775.87
01:13:00|2775.87
01:13:01|2775.87
01:13:02|2775.72
01:13:03|2775.71
01:13:04|2775.13
01:13:05|2775.14
01:13:06|2775.13
01:13:07|2775.13
01:13:08|2775.13
01:13:09|2775.25
01:13:10|2775.63
01:13:11|2775.63
01:13:12|2775.62
01:13:13|2776.05
01:13:14|2776.06
01:13:15|2776.06
01:13:16|2777.
01:13:17|2776.99
01:13:18|2776.53
01:13:19|2775.71
01:13:21|2775.67
01:13:21|2775.7
01:13:23|2776.51
01:13:23|2776.52
01:13:24|2776.55
01:13:25|2776.99
01:13:26|2776.99
01:13:28|2776.99
01:13:28|2776.33
01:13:30|2776.28
01:13:30|2775.72
01:13:32|2775.72
01:13:32|2775.72
01:13:34|2775.72
01:13:34|2775.72
01:13:36|2776.19
01:13:37|2776.57
01:13:38|2776.68
01:13:40|2776.68
01:13:41|2776.68
01:13:42|2777.48
01:13:42|2777.68
01:13:44|2777.51
01:13:44|2777.51
01:13:46|2777.65
01:13:47|2777.65
01:13:48|2777.65
01:13:49|2777.83
01:13:49|2777.8
01:13:50|2777.8
01:13:52|2778.08
01:13:53|2778.16
01:13:54|2778.16
01:13:55|2778.18
01:13:56|2778.17
01:13:57|2778.23
01:13:58|2778.23
01:13:59|2778.23
01:14:00|2778.24
01:14:01|2778.47
01:14:02|2778.85
01:14:03|2778.85
01:14:04|2778.85
01:14:05|2779.58
01:14:06|2778.85
01:14:07|2779.14
01:14:08|2779.43
01:14:09|2779.44
01:14:10|2779.79
01:14:11|2779.62
01:14:12|2779.75
01:14:13|2780.16
01:14:14|2780.25
01:14:15|2780.24
01:14:16|2779.67
01:14:17|2779.68
01:14:18|2779.15
01:14:19|2779.5
01:14:20|2779.88
01:14:21|2779.88
01:14:22|2779.39
01:14:23|2779.39
01:14:24|2779.74
01:14:25|2779.73
01:14:26|2779.68
01:14:27|2779.73
01:14:28|2779.68
01:14:29|2779.69
01:14:30|2779.69
01:14:31|2779.69
01:14:32|2779.69
01:14:33|2779.69
01:14:34|2779.69
01:14:35|2779.52
01:14:36|2779.12
01:14:37|2778.87
01:14:38|2778.52
01:14:39|2778.21
01:14:40|2778.23
01:14:41|2778.23
01:14:42|2778.3
01:14:43|2778.13
01:14:45|2778.24
01:14:46|2778.23
01:14:46|2778.24
01:14:47|2779.32
01:14:48|2778.58
01:14:49|2778.53
01:14:51|2778.17
01:14:52|2778.01
01:14:52|2778.58
01:14:54|2778.58
01:14:55|2778.02
01:14:56|2778.05
01:14:57|2778.05
01:14:58|2778.54
01:14:59|2778.53
01:14:59|2778.23
01:15:01|2777.69
01:15:02|2777.31
01:15:02|2776.26
01:15:03|2776.09
01:15:05|2776.65
01:15:06|2775.11
01:15:07|2775.11
01:15:08|2775.85
01:15:09|2775.57
01:15:10|2776.57
01:15:11|2776.57
01:15:12|2775.96
01:15:13|2775.96
01:15:14|2776.29
01:15:15|2776.52
01:15:16|2776.62
01:15:17|2776.39
01:15:18|2776.39
01:15:19|2776.39
01:15:20|2775.52
01:15:21|2775.01
01:15:22|2774.71
01:15:23|2774.72
01:15:24|2774.97
01:15:25|2774.97
01:15:26|2775.5
01:15:27|2774.99
01:15:28|2774.99
01:15:29|2774.85
01:15:30|2774.77
01:15:31|2775.53
01:15:32|2774.88
01:15:33|2775.05
01:15:34|2774.6
01:15:35|2773.47
01:15:36|2773.33
01:15:37|2773.46
01:15:38|2772.47
01:15:39|2772.24
01:15:41|2771.77
01:15:42|2771.75
01:15:43|2772.06
01:15:44|2771.84
01:15:45|2771.65
01:15:46|2771.21
01:15:47|2770.8
01:15:48|2770.02
01:15:49|2770.02
01:15:50|2770.8
01:15:51|2770.11
01:15:53|2770.11
01:15:53|2770.1
01:15:54|2770.01
01:15:56|2768.76
01:15:57|2768.66
01:15:58|2768.58
01:15:59|2768.59
01:16:00|2768.58
01:16:00|2768.57
01:16:02|2767.86
01:16:03|2768.06
01:16:04|2768.06
01:16:05|2768.16
01:16:06|2768.51
01:16:07|2768.51
01:16:08|2768.52
01:16:09|2768.36
01:16:10|2768.34
01:16:11|2768.34
01:16:12|2768.34
01:16:13|2768.33
01:16:14|2768.34
01:16:15|2768.34
01:16:16|2768.34
01:16:17|2768.34
01:16:18|2768.34
01:16:19|2768.55
01:16:20|2768.55
01:16:22|2768.55
01:16:22|2768.54
01:16:24|2768.55
01:16:24|2769.04
01:16:25|2769.1
01:16:26|2770.
01:16:27|2769.85
01:16:28|2769.85
01:16:29|2770.39
01:16:30|2770.25
01:16:31|2770.24
01:16:32|2769.93
01:16:33|2769.36
01:16:34|2769.36
01:16:35|2769.28
01:16:36|2769.28
01:16:37|2769.28
01:16:38|2768.99
01:16:40|2769.01
01:16:41|2769.01
01:16:42|2770.12
01:16:43|2770.12
01:16:44|2770.13
01:16:45|2770.12
01:16:46|2770.32
01:16:47|2770.32
01:16:48|2770.32
01:16:49|2770.24
01:16:51|2770.24
01:16:51|2769.62
01:16:53|2769.62
01:16:53|2769.62
01:16:55|2769.62
01:16:55|2769.62
01:16:57|2769.84
01:16:58|2769.85
01:16:58|2769.84
01:16:59|2769.84
01:17:00|2769.85
01:17:02|2769.7
01:17:03|2769.7
01:17:04|2769.35
01:17:05|2769.21
01:17:06|2768.
01:17:07|2767.35
01:17:08|2767.35
01:17:09|2766.36
01:17:10|2765.94
01:17:11|2766.99
01:17:12|2767.01
01:17:12|2767.33
01:17:14|2767.33
01:17:15|2767.26
01:17:16|2767.71
01:17:17|2767.64
01:17:18|2767.59
01:17:19|2767.59
01:17:20|2767.59
01:17:21|2767.59
01:17:22|2767.59
01:17:22|2766.43
01:17:24|2766.27
01:17:25|2766.27
01:17:26|2766.27
01:17:27|2766.27
01:17:28|2766.22
01:17:29|2766.55
01:17:30|2766.54
01:17:31|2767.05
01:17:32|2767.24
01:17:33|2767.25
01:17:34|2767.58
01:17:35|2768.08
01:17:36|2768.08
01:17:37|2768.32
01:17:38|2768.62
01:17:39|2768.62
01:17:40|2768.98
01:17:41|2768.98
01:17:42|2768.52
01:17:43|2768.52
01:17:44|2768.76
01:17:45|2768.76
01:17:46|2768.28
01:17:47|2768.28
01:17:49|2768.06
01:17:49|2768.06
01:17:50|2768.06
01:17:51|2768.32
01:17:52|2768.33
01:17:54|2768.33
01:17:54|2768.33
01:17:56|2768.33
01:17:57|2768.33
01:17:58|2768.33
01:17:59|2768.33
01:18:00|2768.96
01:18:01|2768.97
01:18:02|2768.97
01:18:03|2768.97
01:18:03|2769.22
01:18:05|2769.5
01:18:06|2769.5
01:18:07|2769.87
01:18:08|2770.
01:18:09|2770.
01:18:10|2770.35
01:18:11|2770.18
01:18:12|2769.5
01:18:13|2770.18
01:18:14|2770.36
01:18:15|2770.49
01:18:16|2770.83
01:18:17|2770.84
01:18:18|2770.01
01:18:19|2770.14
01:18:20|2770.14
01:18:21|2770.14
01:18:22|2770.35
01:18:23|2770.39
01:18:24|2770.58
01:18:24|2770.58
01:18:26|2770.58
01:18:27|2770.57
01:18:27|2769.71
01:18:29|2769.71
01:18:30|2769.96
01:18:31|2769.71
01:18:32|2769.71
01:18:33|2769.74
01:18:34|2769.74
01:18:35|2770.04
01:18:36|2769.84
01:18:37|2769.84
01:18:38|2768.73
01:18:38|2767.82
01:18:39|2767.67
01:18:41|2767.67
01:18:42|2767.67
01:18:43|2768.54
01:18:45|2768.38
01:18:46|2767.04
01:18:47|2766.82
01:18:48|2766.82
01:18:49|2766.82
01:18:50|2766.22
01:18:51|2766.22
01:18:52|2766.86
01:18:53|2767.25
01:18:54|2767.25
01:18:55|2767.25
01:18:56|2767.11
01:18:57|2767.11
01:18:58|2767.1
01:19:00|2767.3
01:19:00|2767.73
01:19:01|2767.73
01:19:02|2767.58
01:19:03|2767.31
01:19:04|2768.36
01:19:05|2767.65
01:19:06|2767.65
01:19:07|2767.39
01:19:08|2767.3
01:19:09|2766.83
01:19:10|2766.85
01:19:11|2766.78
01:19:12|2766.78
01:19:13|2766.93
01:19:15|2766.48
01:19:16|2766.48
01:19:16|2766.01
01:19:17|2766.18
01:19:19|2765.56
01:19:19|2765.31
01:19:20|2764.48
01:19:21|2764.61
01:19:23|2764.68
01:19:23|2765.24
01:19:24|2765.5
01:19:25|2765.53
01:19:26|2765.97
01:19:28|2766.21
01:19:29|2766.21
01:19:29|2766.47
01:19:30|2766.65
01:19:32|2766.65
01:19:32|2766.47
01:19:34|2766.47
01:19:34|2766.16
01:19:35|2766.16
01:19:36|2766.15
01:19:37|2765.78
01:19:38|2766.15
01:19:39|2766.15
01:19:40|2766.15
01:19:41|2766.16
01:19:42|2766.16
01:19:44|2766.16
01:19:45|2765.99
01:19:46|2766.
01:19:47|2766.
01:19:48|2765.74
01:19:49|2765.93
01:19:49|2765.63
01:19:51|2766.68
01:19:52|2766.62
01:19:53|2766.09
01:19:54|2765.59
01:19:55|2765.6
01:19:56|2766.33
01:19:57|2766.04
01:19:59|2766.
01:19:59|2766.
01:20:00|2765.99
01:20:01|2766.
01:20:02|2766.03
01:20:03|2765.97
01:20:04|2765.9
01:20:05|2765.9
01:20:06|2766.04
01:20:07|2765.93
01:20:08|2765.93
01:20:10|2766.01
01:20:10|2766.
01:20:12|2766.01
01:20:13|2766.98
01:20:14|2766.58
01:20:15|2766.56
01:20:15|2766.36
01:20:17|2766.36
01:20:17|2766.37
01:20:19|2767.
01:20:19|2767.34
01:20:20|2767.34
01:20:21|2767.66
01:20:23|2767.96
01:20:23|2767.97
01:20:24|2767.92
01:20:26|2767.12
01:20:27|2766.41
01:20:28|2766.07
01:20:29|2766.07
01:20:30|2761.73
01:20:30|2761.77
01:20:32|2761.65
01:20:33|2761.26
01:20:34|2760.65
01:20:35|2761.98
01:20:36|2761.45
01:20:37|2761.38
01:20:38|2761.92
01:20:39|2763.24
01:20:39|2763.
01:20:41|2762.94
01:20:41|2763.23
01:20:43|2762.68
01:20:44|2762.67
01:20:45|2762.9
01:20:47|2762.94
01:20:48|2762.94
01:20:49|2762.95
01:20:50|2762.94
01:20:51|2762.36
01:20:52|2761.91
01:20:53|2762.94
01:20:54|2762.63
01:20:56|2762.51
01:20:56|2761.56
01:20:58|2761.69
01:20:58|2761.69
01:20:59|2761.7
01:21:00|2761.7
01:21:01|2761.53
01:21:02|2760.57
01:21:04|2760.35
01:21:04|2760.35
01:21:06|2760.27
01:21:07|2760.99
01:21:07|2760.99
01:21:09|2761.41
01:21:10|2761.5
01:21:11|2761.12
01:21:11|2761.14
01:21:12|2760.71
01:21:13|2760.49
01:21:15|2761.51
01:21:16|2761.51
01:21:17|2761.51
01:21:18|2761.51
01:21:19|2761.5
01:21:20|2761.74
01:21:21|2761.45
01:21:22|2761.45
01:21:23|2761.45
01:21:23|2761.45
01:21:25|2761.51
01:21:26|2761.91
01:21:27|2762.06
01:21:28|2761.99
01:21:29|2762.02
01:21:30|2762.02
01:21:31|2762.07
01:21:32|2762.18
01:21:33|2761.86
01:21:34|2761.86
01:21:35|2762.01
01:21:36|2762.01
01:21:37|2762.04
01:21:37|2762.11
01:21:39|2762.07
01:21:40|2762.07
01:21:41|2761.01
01:21:42|2760.75
01:21:42|2760.69
01:21:44|2760.61
01:21:44|2760.75
01:21:46|2761.19
01:21:47|2762.28
01:21:49|2761.21
01:21:50|2761.8
01:21:50|2761.8
01:21:52|2761.69
01:21:53|2761.81
01:21:54|2761.86
01:21:54|2761.86
01:21:56|2761.87
01:21:57|2762.11
01:21:58|2762.
01:22:00|2762.
01:22:00|2761.82
01:22:02|2761.82
01:22:02|2761.82
01:22:04|2762.12
01:22:05|2762.15
01:22:06|2762.88
01:22:07|2762.87
01:22:08|2762.15
01:22:09|2762.15
01:22:09|2761.81
01:22:11|2761.74
01:22:12|2761.68
01:22:13|2761.68
01:22:14|2761.97
01:22:15|2762.
01:22:16|2762.04
01:22:17|2762.01
01:22:18|2762.01
01:22:19|2762.01
01:22:20|2762.01
01:22:21|2762.19
01:22:22|2762.19
01:22:23|2762.12
01:22:24|2761.85
01:22:25|2761.85
01:22:26|2761.69
01:22:27|2761.69
01:22:28|2761.69
01:22:29|2761.29
01:22:30|2761.03
01:22:31|2761.03
01:22:32|2760.69
01:22:33|2760.69
01:22:34|2761.29
01:22:35|2761.31
01:22:36|2761.4
01:22:37|2761.4
01:22:38|2761.62
01:22:39|2761.62
01:22:40|2761.62
01:22:41|2761.62
01:22:42|2761.41
01:22:43|2762.93
01:22:44|2764.29
01:22:45|2765.29
01:22:46|2766.18
01:22:48|2766.24
01:22:48|2766.22
01:22:49|2766.58
01:22:50|2766.71
01:22:51|2766.7
01:22:52|2765.69
01:22:53|2764.63
01:22:55|2764.72
01:22:55|2764.83
01:22:57|2764.83
01:22:58|2764.83
01:22:59|2764.83
01:22:59|2764.83
01:23:00|2763.86
01:23:02|2763.8
01:23:02|2763.89
01:23:04|2763.89
01:23:04|2763.45
01:23:05|2763.45
01:23:06|2763.49
01:23:07|2764.08
01:23:09|2764.16
01:23:09|2764.16
01:23:10|2764.16
01:23:12|2764.
01:23:13|2763.45
01:23:14|2763.22
01:23:14|2758.95
01:23:15|2758.44
01:23:17|2759.42
01:23:18|2759.43
01:23:19|2759.94
01:23:20|2759.51
01:23:20|2759.53
01:23:21|2759.51
01:23:23|2759.51
01:23:23|2759.79
01:23:24|2759.69
01:23:26|2759.55
01:23:27|2759.76
01:23:28|2759.82
01:23:29|2759.66
01:23:30|2759.36
01:23:31|2759.5
01:23:32|2759.5
01:23:33|2759.58
01:23:34|2759.58
01:23:35|2759.59
01:23:36|2759.95
01:23:37|2759.93
01:23:38|2759.94
01:23:39|2760.16
01:23:40|2761.39
01:23:41|2761.65
01:23:41|2761.35
01:23:43|2761.07
01:23:43|2760.36
01:23:45|2760.02
01:23:46|2760.3
01:23:47|2760.3
01:23:48|2760.31
01:23:50|2760.31
01:23:51|2760.27
01:23:52|2760.24
01:23:53|2760.26
01:23:54|2760.26
01:23:55|2760.26
01:23:56|2760.57
01:23:57|2760.57
01:23:58|2761.21
01:23:59|2760.92
01:24:00|2760.98
01:24:01|2761.67
01:24:02|2760.95
01:24:03|2760.69
01:24:04|2760.49
01:24:05|2760.53
01:24:05|2760.77
01:24:07|2760.77
01:24:07|2760.92
01:24:09|2760.27
01:24:10|2760.27
01:24:11|2760.01
01:24:12|2760.05
01:24:13|2760.32
01:24:14|2760.32
01:24:15|2760.34
01:24:16|2760.59
01:24:17|2760.59
01:24:18|2760.35
01:24:19|2760.35
01:24:20|2760.61
01:24:21|2761.
01:24:22|2761.
01:24:23|2761.
01:24:24|2760.99
01:24:25|2760.35
01:24:26|2760.34
01:24:27|2760.04
01:24:28|2760.04
01:24:29|2760.34
01:24:30|2760.34
01:24:31|2760.33
01:24:32|2760.34
01:24:33|2760.34
01:24:34|2760.34
01:24:35|2760.93
01:24:36|2760.93
01:24:37|2760.99
01:24:38|2760.99
01:24:39|2760.59
01:24:40|2760.24
01:24:41|2760.24
01:24:42|2760.56
01:24:43|2760.56
01:24:44|2760.56
01:24:45|2760.55
01:24:46|2760.55
01:24:47|2760.55
01:24:48|2761.
01:24:50|2761.
01:24:51|2760.71
01:24:52|2760.89
01:24:53|2760.7
01:24:54|2760.7
01:24:55|2760.71
01:24:56|2760.71
01:24:58|2760.71
01:24:58|2760.71
01:24:59|2760.89
01:25:00|2760.82
01:25:01|2760.94
01:25:02|2760.93
01:25:04|2760.94
01:25:04|2760.94
01:25:06|2760.7
01:25:07|2760.71
01:25:08|2760.71
01:25:09|2759.72
01:25:10|2759.72
01:25:11|2759.73
01:25:12|2760.24
01:25:13|2760.19
01:25:13|2760.19
01:25:15|2760.19
01:25:16|2760.23
01:25:17|2760.24
01:25:18|2760.71
01:25:18|2760.71
01:25:20|2760.67
01:25:21|2760.67
01:25:22|2760.67
01:25:23|2760.24
01:25:24|2760.24
01:25:25|2760.24
01:25:26|2760.24
01:25:27|2760.24
01:25:27|2760.24
01:25:28|2760.24
01:25:30|2760.47
01:25:30|2760.48
01:25:32|2760.47
01:25:33|2760.55
01:25:34|2760.55
01:25:35|2760.56
01:25:36|2760.56
01:25:37|2760.56
01:25:38|2760.56
01:25:39|2760.56
01:25:39|2760.56
01:25:40|2760.56
01:25:41|2760.56
01:25:43|2759.18
01:25:44|2759.62
01:25:44|2759.6
01:25:46|2759.62
01:25:46|2759.6
01:25:48|2759.07
01:25:48|2759.06
01:25:50|2759.01
01:25:52|2759.01
01:25:53|2759.01
01:25:54|2758.44
01:25:55|2758.43
01:25:56|2758.17
01:25:57|2758.16
01:25:58|2756.84
01:25:59|2757.04
01:26:00|2757.04
01:26:02|2757.33
01:26:02|2757.32
01:26:03|2757.57
01:26:04|2756.86
01:26:05|2756.97
01:26:06|2757.61
01:26:07|2757.19
01:26:08|2757.19
01:26:09|2756.87
01:26:10|2756.78
01:26:12|2756.05
01:26:13|2756.06
01:26:14|2756.51
01:26:15|2756.51
01:26:15|2756.95
01:26:16|2756.51
01:26:17|2756.19
01:26:18|2756.17
01:26:19|2756.17
01:26:21|2756.48
01:26:22|2756.48
01:26:23|2756.73
01:26:23|2756.74
01:26:24|2756.96
01:26:25|2756.97
01:26:26|2757.52
01:26:27|2757.33
01:26:29|2757.74
01:26:30|2757.9
01:26:31|2757.91
01:26:31|2757.34
01:26:32|2757.34
01:26:33|2757.33
01:26:35|2757.33
01:26:35|2757.34
01:26:36|2756.94
01:26:37|2756.81
01:26:39|2756.82
01:26:39|2756.72
01:26:40|2756.72
01:26:42|2756.72
01:26:42|2757.29
01:26:44|2757.28
01:26:44|2757.24
01:26:45|2756.79
01:26:46|2756.94
01:26:47|2754.07
01:26:49|2754.41
01:26:49|2754.45
01:26:51|2752.66
01:26:52|2752.91
01:26:54|2753.73
01:26:54|2754.15
01:26:55|2754.01
01:26:57|2754.16
01:26:58|2754.77
01:26:59|2754.04
01:27:00|2754.03
01:27:00|2753.8
01:27:02|2753.75
01:27:03|2754.37
01:27:03|2754.26
01:27:04|2754.26
01:27:06|2753.89
01:27:06|2754.06
01:27:07|2754.13
01:27:08|2754.84
01:27:10|2754.93
01:27:11|2754.87
01:27:11|2755.16
01:27:12|2755.17
01:27:14|2755.17
01:27:14|2755.49
01:27:15|2756.59
01:27:16|2756.97
01:27:18|2756.35
01:27:19|2755.41
01:27:20|2755.92
01:27:21|2756.01
01:27:22|2756.28
01:27:24|2756.28
01:27:24|2756.28
01:27:25|2756.71
01:27:26|2756.51
01:27:27|2756.07
01:27:28|2756.07
01:27:29|2756.79
01:27:30|2756.75
01:27:31|2756.89
01:27:32|2756.99
01:27:33|2757.
01:27:34|2756.68
01:27:35|2756.05
01:27:36|2756.06
01:27:37|2756.05
01:27:38|2756.06
01:27:39|2756.95
01:27:40|2757.
01:27:41|2757.
01:27:42|2757.24
01:27:43|2757.35
01:27:44|2757.68
01:27:45|2756.92
01:27:46|2756.71
01:27:47|2756.71
01:27:48|2756.77
01:27:49|2757.39
01:27:50|2757.38
01:27:52|2757.48
01:27:53|2757.4
01:27:54|2756.94
01:27:55|2756.65
01:27:57|2756.44
01:27:57|2756.65
01:27:59|2757.24
01:28:00|2757.51
01:28:01|2757.44
01:28:02|2757.31
01:28:03|2757.31
01:28:04|2756.54
01:28:05|2756.65
01:28:06|2756.66
01:28:07|2756.66
01:28:08|2756.66
01:28:10|2756.66
01:28:10|2756.66
01:28:11|2757.16
01:28:12|2756.95
01:28:13|2757.35
01:28:14|2757.38
01:28:15|2757.38
01:28:16|2756.93
01:28:17|2756.93
01:28:18|2756.45
01:28:19|2756.37
01:28:20|2756.76
01:28:21|2756.58
01:28:22|2757.08
01:28:23|2757.07
01:28:24|2757.08
01:28:25|2756.88
01:28:26|2756.86
01:28:27|2756.59
01:28:28|2756.46
01:28:29|2756.02
01:28:30|2755.16
01:28:31|2755.43
01:28:32|2756.09
01:28:33|2755.95
01:28:34|2756.1
01:28:35|2756.6
01:28:36|2756.68
01:28:37|2756.92
01:28:38|2756.98
01:28:39|2756.7
01:28:40|2756.67
01:28:41|2757.05
01:28:42|2757.05
01:28:43|2757.02
01:28:44|2756.56
01:28:45|2756.64
01:28:46|2756.59
01:28:47|2756.5
01:28:48|2756.58
01:28:49|2757.23
01:28:50|2757.01
01:28:51|2756.89
01:28:53|2756.85
01:28:54|2757.29
01:28:55|2756.86
01:28:56|2757.13
01:28:57|2757.39
01:28:59|2757.91
01:28:59|2757.91
01:29:00|2758.04
01:29:02|2758.16
01:29:03|2758.16
01:29:04|2758.03
01:29:04|2758.04
01:29:05|2757.11
01:29:07|2757.1
01:29:07|2757.1
01:29:08|2757.43
01:29:10|2757.43
01:29:11|2757.01
01:29:11|2757.01
01:29:13|2757.01
01:29:13|2757.48
01:29:15|2757.78
01:29:16|2757.78
01:29:17|2757.86
01:29:18|2757.86
01:29:18|2757.87
01:29:19|2758.1
01:29:20|2757.1
01:29:22|2757.16
01:29:22|2757.26
01:29:24|2757.4
01:29:24|2757.4
01:29:25|2757.21
01:29:26|2757.21
01:29:27|2757.1
01:29:28|2757.1
01:29:29|2757.21
01:29:30|2758.13
01:29:31|2758.13
01:29:33|2758.14
01:29:33|2758.13
01:29:35|2758.14
01:29:35|2758.14
01:29:36|2758.14
01:29:38|2757.31
01:29:38|2757.32
01:29:40|2757.32
01:29:40|2757.32
01:29:41|2756.67
01:29:42|2756.68
01:29:44|2756.68
01:29:44|2757.6
01:29:45|2757.61
01:29:46|2757.82
01:29:48|2757.61
01:29:48|2757.96
01:29:50|2757.61
01:29:51|2757.57
01:29:51|2757.79
01:29:52|2757.01
01:29:54|2756.91
01:29:55|2756.91
01:29:56|2756.91
01:29:57|2756.91
01:29:57|2755.62
01:29:59|2755.44
01:30:00|2756.51
01:30:01|2756.51
01:30:02|2755.85
01:30:03|2756.05
01:30:04|2755.98
01:30:05|2755.81
01:30:06|2755.81
01:30:07|2755.28
01:30:08|2755.15
01:30:09|2755.
01:30:10|2755.
01:30:11|2755.27
01:30:12|2755.29
01:30:13|2755.63
01:30:14|2753.95
01:30:15|2753.41
01:30:16|2753.93
01:30:17|2754.35
01:30:18|2754.94
01:30:19|2755.08
01:30:20|2755.25
01:30:21|2755.47
01:30:22|2751.86
01:30:23|2752.54
01:30:24|2752.53
01:30:25|2752.2
01:30:26|2753.37
01:30:27|2752.83
01:30:28|2752.83
01:30:29|2753.11
01:30:30|2753.11
01:30:31|2752.81
01:30:32|2752.24
01:30:33|2752.05
01:30:34|2751.86
01:30:35|2751.87
01:30:36|2752.46
01:30:37|2752.34
01:30:39|2751.99
01:30:39|2751.99
01:30:40|2751.99
01:30:41|2751.52
01:30:42|2751.52
01:30:43|2751.13
01:30:44|2751.24
01:30:45|2750.75
01:30:46|2749.75
01:30:47|2750.24
01:30:48|2749.91
01:30:49|2749.91
01:30:50|2748.65
01:30:51|2747.87
01:30:52|2748.69
01:30:53|2748.27
01:30:55|2747.59
01:30:56|2748.85
01:30:57|2748.19
01:30:58|2748.18
01:30:59|2748.15
01:31:00|2748.15
01:31:01|2747.93
01:31:03|2748.15
01:31:03|2746.82
01:31:04|2746.87
01:31:05|2747.95
01:31:06|2748.31
01:31:07|2747.81
01:31:09|2747.81
01:31:09|2747.81
01:31:10|2748.31
01:31:11|2748.6
01:31:12|2749.
01:31:13|2747.09
01:31:14|2746.68
01:31:16|2746.68
01:31:16|2746.25
01:31:17|2746.96
01:31:18|2745.4
01:31:19|2745.55
01:31:20|2746.04
01:31:21|2746.13
01:31:22|2746.83
01:31:24|2746.83
01:31:25|2746.23
01:31:25|2746.47
01:31:26|2746.4
01:31:28|2746.28
01:31:28|2746.28
01:31:29|2746.18
01:31:30|2746.14
01:31:31|2746.89
01:31:32|2746.89
01:31:34|2747.05
01:31:34|2747.74
01:31:35|2747.99
01:31:37|2748.
01:31:37|2747.99
01:31:38|2747.99
01:31:39|2748.
01:31:41|2748.
01:31:41|2748.27
01:31:42|2749.06
01:31:44|2748.85
01:31:44|2748.35
01:31:46|2748.
01:31:46|2748.26
01:31:47|2748.09
01:31:49|2748.09
01:31:49|2748.3
01:31:50|2748.92
01:31:52|2748.29
01:31:53|2748.45
01:31:53|2748.29
01:31:55|2748.29
01:31:56|2748.68
01:31:58|2748.69
01:31:58|2748.3
01:31:59|2748.29
01:32:01|2748.02
01:32:02|2748.01
01:32:03|2747.34
01:32:04|2748.38
01:32:05|2747.69
01:32:05|2747.68
01:32:06|2747.1
01:32:08|2747.44
01:32:09|2747.65
01:32:10|2747.33
01:32:11|2747.48
01:32:12|2748.15
01:32:13|2748.88
01:32:14|2748.92
01:32:15|2749.33
01:32:16|2749.34
01:32:17|2749.65
01:32:18|2749.82
01:32:19|2750.29
01:32:20|2750.66
01:32:21|2751.
01:32:22|2751.12
01:32:23|2751.09
01:32:24|2750.2
01:32:25|2750.22
01:32:26|2750.01
01:32:27|2749.88
01:32:28|2749.88
01:32:29|2749.92
01:32:30|2750.14
01:32:31|2750.26
01:32:32|2750.39
01:32:33|2750.46
01:32:34|2750.43
01:32:35|2750.32
01:32:36|2750.85
01:32:37|2750.87
01:32:38|2751.15
01:32:39|2751.15
01:32:40|2751.14
01:32:41|2750.77
01:32:42|2750.77
01:32:43|2751.08
01:32:44|2750.9
01:32:45|2750.2
01:32:46|2750.43
01:32:47|2750.44
01:32:48|2750.78
01:32:49|2750.78
01:32:50|2750.28
01:32:51|2750.71
01:32:52|2750.77
01:32:53|2750.87
01:32:54|2750.87
01:32:55|2750.9
01:32:56|2750.9
01:32:58|2751.02
01:32:59|2751.02
01:33:00|2751.02
01:33:01|2750.89
01:33:02|2750.89
01:33:03|2750.29
01:33:05|2750.29
01:33:05|2749.79
01:33:06|2749.65
01:33:07|2749.65
01:33:08|2749.65
01:33:09|2749.8
01:33:11|2750.
01:33:12|2750.
01:33:12|2750.
01:33:13|2750.
01:33:15|2750.27
01:33:16|2750.2
01:33:17|2750.19
01:33:18|2750.71
01:33:19|2750.73
01:33:20|2750.46
01:33:21|2750.47
01:33:22|2750.46
01:33:23|2750.47
01:33:24|2750.73
01:33:25|2751.23
01:33:26|2751.23
01:33:27|2751.24
01:33:28|2751.24
01:33:29|2751.41
01:33:30|2751.42
01:33:31|2751.42
01:33:32|2751.42
01:33:33|2751.41
01:33:34|2751.16
01:33:35|2751.17
01:33:36|2751.49
01:33:36|2752.
01:33:38|2753.14
01:33:39|2754.23
01:33:40|2754.21
01:33:41|2754.21
01:33:42|2753.31
01:33:42|2753.39
01:33:43|2753.39
01:33:45|2753.39
01:33:45|2753.39
01:33:47|2753.39
01:33:47|2753.65
01:33:48|2753.67
01:33:49|2751.8
01:33:50|2750.56
01:33:52|2751.22
01:33:53|2751.73
01:33:54|2751.73
01:33:55|2751.73
01:33:56|2751.8
01:33:57|2751.8
01:33:59|2751.94
01:34:00|2751.94
01:34:00|2751.93
01:34:01|2752.26
01:34:02|2751.94
01:34:04|2751.9
01:34:05|2751.33
01:34:05|2751.33
01:34:07|2751.33
01:34:07|2751.03
01:34:09|2751.03
01:34:10|2751.3
01:34:11|2750.96
01:34:11|2750.97
01:34:12|2750.79
01:34:14|2750.79
01:34:15|2750.79
01:34:15|2750.79
01:34:17|2750.79
01:34:18|2750.79
01:34:18|2750.79
01:34:19|2750.79
01:34:20|2751.12
01:34:22|2751.15
01:34:23|2751.16
01:34:24|2751.69
01:34:25|2751.65
01:34:26|2751.5
01:34:27|2751.16
01:34:28|2751.17
01:34:29|2750.92
01:34:30|2750.93
01:34:31|2750.95
01:34:32|2751.02
01:34:33|2751.02
01:34:34|2750.79
01:34:35|2750.79
01:34:36|2751.01
01:34:37|2750.96
01:34:38|2751.13
01:34:39|2751.23
01:34:40|2751.23
01:34:41|2751.01
01:34:42|2751.01
01:34:43|2751.19
01:34:44|2751.19
01:34:45|2751.19
01:34:46|2751.18
01:34:47|2751.19
01:34:48|2751.18
01:34:49|2751.18
01:34:50|2751.18
01:34:51|2751.18
01:34:52|2751.19
01:34:53|2751.
01:34:54|2751.07
01:34:55|2751.06
01:34:56|2751.06
01:34:57|2751.04
01:34:58|2751.03
01:34:59|2751.07
01:35:01|2751.22
01:35:02|2751.44
01:35:03|2751.07
01:35:04|2751.07
01:35:05|2751.08
01:35:06|2751.1
01:35:07|2751.3
01:35:08|2751.3
01:35:09|2751.3
01:35:10|2751.3
01:35:11|2751.3
01:35:12|2751.3
01:35:13|2752.29
01:35:14|2752.3
01:35:15|2752.3
01:35:16|2753.38
01:35:17|2753.11
01:35:18|2753.11
01:35:19|2753.36
01:35:20|2753.24
01:35:20|2753.24
01:35:22|2753.36
01:35:23|2753.37
01:35:24|2753.39
01:35:24|2753.39
01:35:26|2753.39
01:35:27|2753.93
01:35:28|2753.91
01:35:29|2753.61
01:35:30|2753.76
01:35:31|2752.8
01:35:32|2752.82
01:35:33|2752.8
01:35:34|2752.81
01:35:35|2752.23
01:35:36|2751.73
01:35:37|2751.3
01:35:38|2751.67
01:35:38|2751.74
01:35:40|2751.74
01:35:41|2751.74
01:35:42|2751.73
01:35:42|2751.74
01:35:44|2751.73
01:35:45|2751.11
01:35:46|2751.11
01:35:47|2751.1
01:35:48|2751.11
01:35:49|2751.1
01:35:50|2751.16
01:35:51|2751.16
01:35:51|2751.16
01:35:53|2752.09
01:35:54|2752.09
01:35:55|2751.68
01:35:56|2751.11
01:35:57|2751.09
01:35:57|2751.09
01:35:59|2751.79
01:36:00|2751.87
01:36:01|2751.73
01:36:03|2751.53
01:36:04|2751.53
01:36:05|2751.53
01:36:06|2751.13
01:36:06|2751.13
01:36:07|2751.13
01:36:09|2751.13
01:36:09|2751.12
01:36:11|2751.12
01:36:12|2751.12
01:36:13|2750.52
01:36:14|2750.52
01:36:14|2750.52
01:36:16|2750.5
01:36:17|2750.5
01:36:18|2750.49
01:36:19|2751.13
01:36:19|2751.13
01:36:21|2751.13
01:36:21|2751.77
01:36:22|2751.88
01:36:23|2751.88
01:36:25|2750.4
01:36:26|2750.
01:36:27|2749.75
01:36:27|2749.35
01:36:29|2749.39
01:36:29|2749.38
01:36:30|2749.38
01:36:31|2750.52
01:36:32|2750.41
01:36:33|2750.56
01:36:34|2750.56
01:36:35|2750.56
01:36:36|2750.34
01:36:38|2750.19
01:36:38|2750.19
01:36:39|2750.2
01:36:40|2750.2
01:36:41|2750.21
01:36:43|2750.21
01:36:43|2750.79
01:36:44|2750.79
01:36:45|2751.01
01:36:46|2751.01
01:36:48|2751.01
01:36:49|2751.6
01:36:49|2751.6
01:36:50|2751.87
01:36:51|2753.08
01:36:53|2752.93
01:36:54|2753.5
01:36:54|2754.17
01:36:56|2754.38
01:36:57|2754.74
01:36:58|2754.88
01:36:58|2755.
01:36:59|2755.04
01:37:01|2755.
01:37:03|2754.18
01:37:03|2754.4
01:37:05|2755.12
01:37:05|2755.12
01:37:07|2754.48
01:37:07|2754.48
01:37:08|2753.78
01:37:10|2753.71
01:37:11|2753.72
01:37:13|2753.92
01:37:13|2753.95
01:37:14|2753.94
01:37:15|2753.31
01:37:16|2753.3
01:37:18|2753.12
01:37:19|2753.12
01:37:19|2753.65
01:37:21|2753.36
01:37:22|2753.35
01:37:22|2753.35
01:37:24|2753.35
01:37:25|2752.96
01:37:26|2752.93
01:37:27|2753.32
01:37:28|2753.86
01:37:28|2754.17
01:37:29|2753.69
01:37:31|2753.66
01:37:32|2753.66
01:37:33|2753.73
01:37:34|2753.96
01:37:35|2753.96
01:37:36|2753.8
01:37:36|2753.8
01:37:38|2753.8
01:37:39|2753.8
01:37:40|2753.8
01:37:41|2753.8
01:37:42|2753.62
01:37:43|2753.51
01:37:44|2753.5
01:37:45|2753.
01:37:46|2753.01
01:37:47|2752.93
01:37:48|2752.93
01:37:49|2753.49
01:37:50|2753.5
01:37:51|2753.49
01:37:52|2754.23
01:37:53|2753.8
01:37:54|2753.59
01:37:55|2753.59
01:37:56|2753.59
01:37:57|2753.58
01:37:58|2753.58
01:37:59|2753.58
01:38:00|2753.61
01:38:01|2753.56
01:38:03|2753.1
01:38:03|2753.1
01:38:04|2753.1
01:38:05|2753.1
01:38:06|2753.1
01:38:07|2753.1
01:38:08|2753.43
01:38:09|2753.
01:38:10|2753.27
01:38:11|2753.34
01:38:12|2753.07
01:38:13|2753.43
01:38:14|2754.35
01:38:15|2754.32
01:38:17|2754.62
01:38:18|2754.51
01:38:18|2754.51
01:38:19|2754.51
01:38:21|2754.63
01:38:22|2754.7
01:38:22|2754.7
01:38:23|2754.7
01:38:24|2754.97
01:38:26|2755.12
01:38:27|2755.14
01:38:28|2755.47
01:38:29|2755.47
01:38:30|2755.83
01:38:31|2755.84
01:38:32|2756.51
01:38:33|2756.63
01:38:33|2756.98
01:38:35|2757.
01:38:35|2757.15
01:38:36|2757.18
01:38:38|2757.18
01:38:39|2757.48
01:38:40|2757.19
01:38:41|2757.18
01:38:42|2757.24
01:38:43|2757.25
01:38:43|2756.28
01:38:45|2756.91
01:38:46|2756.91
01:38:47|2756.97
01:38:48|2757.1
01:38:49|2757.36
01:38:49|2757.32
01:38:51|2757.13
01:38:52|2757.14
01:38:53|2757.71
01:38:54|2757.71
01:38:55|2757.72
01:38:57|2757.49
01:38:57|2757.09
01:38:58|2757.02
01:38:59|2757.55
01:39:00|2757.43
01:39:01|2757.44
01:39:03|2757.2
01:39:04|2757.39
01:39:05|2757.01
01:39:06|2756.66
01:39:07|2756.6
01:39:08|2756.6
01:39:09|2756.26
01:39:10|2756.66
01:39:11|2756.57
01:39:13|2756.62
01:39:13|2756.65
01:39:14|2756.72
01:39:15|2756.72
01:39:16|2756.72
01:39:17|2756.71
01:39:18|2756.72
01:39:19|2756.71
01:39:20|2756.71
01:39:21|2756.71
01:39:22|2756.72
01:39:23|2756.71
01:39:25|2756.6
01:39:25|2757.07
01:39:27|2757.08
01:39:28|2757.08
01:39:28|2757.52
01:39:30|2757.47
01:39:31|2757.08
01:39:32|2757.08
01:39:33|2757.08
01:39:34|2757.08
01:39:35|2757.07
01:39:36|2756.67
01:39:37|2756.66
01:39:38|2756.26
01:39:39|2756.26
01:39:40|2756.26
01:39:41|2756.47
01:39:42|2756.47
01:39:43|2756.48
01:39:44|2756.47
01:39:45|2755.7
01:39:46|2755.52
01:39:47|2755.52
01:39:48|2755.51
01:39:49|2755.51
01:39:50|2755.52
01:39:51|2755.55
01:39:52|2756.29
01:39:53|2756.26
01:39:54|2756.26
01:39:55|2756.26
01:39:56|2756.66
01:39:57|2756.67
01:39:58|2756.94
01:39:59|2756.95
01:40:00|2756.95
01:40:01|2757.08
01:40:02|2756.27
01:40:03|2755.83
01:40:04|2755.52
01:40:05|2755.52
01:40:07|2755.52
01:40:08|2755.51
01:40:09|2755.51
01:40:09|2755.52
01:40:11|2755.79
01:40:12|2755.72
01:40:13|2755.79
01:40:14|2755.8
01:40:15|2755.79
01:40:16|2756.92
01:40:16|2756.92
01:40:18|2757.04
01:40:19|2757.03
01:40:20|2757.2
01:40:21|2757.2
01:40:22|2757.2
01:40:23|2757.29
01:40:24|2757.29
01:40:24|2756.75
01:40:26|2756.65
01:40:26|2756.65
01:40:28|2756.62
01:40:29|2756.51
01:40:30|2756.71
01:40:31|2756.71
01:40:32|2756.99
01:40:33|2756.99
01:40:34|2757.
01:40:35|2756.73
01:40:36|2756.73
01:40:37|2755.75
01:40:38|2755.59
01:40:39|2755.34
01:40:40|2755.63
01:40:41|2755.63
01:40:42|2755.63
01:40:43|2756.44
01:40:44|2756.43
01:40:45|2756.41
01:40:46|2756.41
01:40:47|2757.
01:40:48|2757.2
01:40:49|2757.2
01:40:50|2757.2
01:40:51|2757.2
01:40:52|2757.49
01:40:53|2757.2
01:40:54|2757.2
01:40:55|2757.2
01:40:56|2756.96
01:40:57|2756.97
01:40:58|2756.72
01:40:59|2756.72
01:41:00|2756.96
01:41:01|2756.97
01:41:02|2756.97
01:41:03|2756.93
01:41:04|2756.93
01:41:06|2756.93
01:41:06|2756.9
01:41:07|2756.9
01:41:08|2756.9
01:41:09|2756.9
01:41:10|2756.9
01:41:11|2756.79
01:41:12|2756.71
01:41:13|2756.64
01:41:14|2756.89
01:41:15|2756.9
01:41:16|2756.9
01:41:17|2756.89
01:41:18|2757.17
01:41:19|2757.18
01:41:20|2756.52
01:41:21|2756.32
01:41:22|2756.36
01:41:23|2756.96
01:41:24|2756.96
01:41:25|2756.96
01:41:26|2756.96
01:41:27|2756.97
01:41:28|2756.96
01:41:29|2756.97
01:41:30|2756.92
01:41:31|2757.1
01:41:32|2757.1
01:41:33|2756.92
01:41:34|2756.04
01:41:35|2755.74
01:41:36|2755.92
01:41:37|2755.92
01:41:38|2755.92
01:41:39|2755.92
01:41:40|2756.68
01:41:41|2756.72
01:41:42|2756.43
01:41:43|2756.42
01:41:44|2756.4
01:41:45|2756.61
01:41:47|2756.64
01:41:47|2756.72
01:41:48|2756.97
01:41:50|2757.23
01:41:50|2758.54
01:41:51|2757.76
01:41:52|2757.76
01:41:53|2757.32
01:41:54|2757.06
01:41:55|2757.06
01:41:56|2757.26
01:41:57|2757.21
01:41:59|2757.21
01:41:59|2757.21
01:42:00|2756.93
01:42:01|2756.93
01:42:03|2756.92
01:42:03|2756.92
01:42:04|2757.21
01:42:06|2757.21
01:42:06|2757.21
01:42:08|2757.21
01:42:10|2756.09
01:42:10|2756.17
01:42:11|2756.2
01:42:12|2757.29
01:42:13|2757.29
01:42:14|2757.29
01:42:15|2756.63
01:42:16|2756.64
01:42:17|2756.64
01:42:18|2756.64
01:42:19|2755.34
01:42:20|2755.
01:42:21|2755.01
01:42:22|2755.01
01:42:23|2755.01
01:42:24|2755.61
01:42:25|2755.61
01:42:26|2756.39
01:42:27|2756.38
01:42:28|2756.38
01:42:29|2756.62
01:42:30|2756.62
01:42:31|2756.62
01:42:32|2756.62
01:42:33|2756.96
01:42:34|2756.85
01:42:35|2756.98
01:42:36|2757.02
01:42:37|2757.02
01:42:39|2757.01
01:42:39|2756.87
01:42:41|2756.87
01:42:42|2756.87
01:42:43|2756.78
01:42:44|2756.79
01:42:45|2756.79
01:42:46|2757.02
01:42:46|2756.63
01:42:48|2756.14
01:42:49|2756.22
01:42:49|2756.55
01:42:51|2756.54
01:42:52|2756.57
01:42:52|2756.57
01:42:54|2756.57
01:42:55|2756.57
01:42:56|2756.61
01:42:57|2756.61
01:42:58|2756.61
01:42:59|2756.29
01:43:00|2756.61
01:43:01|2756.61
01:43:02|2756.61
01:43:02|2756.6
01:43:04|2756.48
01:43:04|2756.63
01:43:06|2756.86
01:43:07|2756.72
01:43:09|2756.58
01:43:10|2756.61
01:43:11|2756.4
01:43:12|2756.59
01:43:13|2756.68
01:43:14|2756.5
01:43:15|2756.34
01:43:16|2756.59
01:43:17|2756.37
01:43:18|2756.37
01:43:19|2756.39
01:43:20|2756.4
01:43:21|2756.57
01:43:22|2756.38
01:43:23|2756.25
01:43:24|2756.25
01:43:25|2756.24
01:43:26|2756.02
01:43:27|2756.02
01:43:28|2756.02
01:43:29|2756.11
01:43:30|2756.
01:43:31|2756.01
01:43:32|2756.
01:43:33|2756.01
01:43:34|2756.
01:43:35|2755.38
01:43:36|2755.38
01:43:37|2755.38
01:43:38|2755.38
01:43:39|2755.38
01:43:40|2755.63
01:43:41|2755.63
01:43:42|2755.63
01:43:43|2755.15
01:43:44|2755.14
01:43:45|2755.15
01:43:47|2755.03
01:43:48|2755.06
01:43:49|2755.82
01:43:50|2755.81
01:43:50|2755.59
01:43:51|2755.59
01:43:52|2755.74
01:43:53|2755.73
01:43:54|2755.73
01:43:55|2755.65
01:43:57|2755.73
01:43:57|2755.74
01:43:58|2755.75
01:44:00|2756.18
01:44:00|2756.01
01:44:01|2756.11
01:44:02|2755.78
01:44:03|2755.5
01:44:05|2755.21
01:44:05|2755.21
01:44:06|2755.15
01:44:08|2755.15
01:44:09|2755.16
01:44:10|2755.16
01:44:12|2755.16
01:44:12|2755.16
01:44:13|2755.16
01:44:15|2755.15
01:44:16|2755.16
01:44:17|2755.15
01:44:18|2755.16
01:44:18|2755.2
01:44:20|2755.2
01:44:20|2754.61
01:44:22|2755.59
01:44:22|2755.59
01:44:24|2755.59
01:44:24|2755.59
01:44:26|2755.59
01:44:27|2755.32
01:44:27|2754.96
01:44:28|2754.97
01:44:30|2755.06
01:44:31|2755.05
01:44:31|2754.88
01:44:33|2754.88
01:44:34|2754.87
01:44:35|2754.87
01:44:36|2754.87
01:44:37|2754.88
01:44:38|2754.87
01:44:38|2754.88
01:44:40|2754.87
01:44:41|2754.87
01:44:42|2754.87
01:44:43|2754.81
01:44:43|2754.88
01:44:45|2754.88
01:44:46|2754.6
01:44:46|2754.6
01:44:48|2754.6
01:44:49|2754.6
01:44:50|2754.59
01:44:51|2754.59
01:44:52|2754.59
01:44:53|2754.88
01:44:53|2755.59
01:44:55|2755.59
01:44:56|2755.58
01:44:57|2755.58
01:44:58|2755.58
01:44:58|2755.58
01:45:00|2755.59
01:45:01|2755.59
01:45:02|2755.6
01:45:03|2755.6
01:45:04|2755.59
01:45:05|2755.6
01:45:06|2754.79
01:45:07|2755.32
01:45:08|2755.25
01:45:10|2755.24
01:45:11|2755.38
01:45:12|2755.38
01:45:13|2755.37
01:45:14|2755.38
01:45:15|2755.03
01:45:16|2755.03
01:45:17|2755.03
01:45:18|2755.29
01:45:19|2755.38
01:45:20|2755.39
01:45:21|2755.59
01:45:22|2756.
01:45:23|2755.6
01:45:24|2756.52
01:45:25|2756.88
01:45:26|2757.2
01:45:27|2757.99
01:45:28|2758.43
01:45:29|2758.44
01:45:30|2758.42
01:45:31|2757.54
01:45:32|2756.87
01:45:33|2756.87
01:45:34|2756.87
01:45:35|2757.04
01:45:36|2757.04
01:45:37|2756.58
01:45:38|2756.37
01:45:39|2756.37
01:45:40|2755.92
01:45:41|2756.2
01:45:42|2756.2
01:45:43|2756.15
01:45:44|2756.12
01:45:45|2756.39
01:45:46|2756.39
01:45:48|2756.21
01:45:48|2755.81
01:45:49|2755.58
01:45:50|2755.58
01:45:51|2755.71
01:45:52|2755.71
01:45:53|2755.84
01:45:54|2755.84
01:45:56|2755.84
01:45:57|2755.84
01:45:58|2755.95
01:45:59|2755.95
01:46:00|2755.95
01:46:01|2755.87
01:46:01|2755.88
01:46:02|2755.88
01:46:04|2755.88
01:46:05|2755.88
01:46:05|2757.04
01:46:06|2757.01
01:46:08|2756.11
01:46:09|2755.81
01:46:10|2755.66
01:46:12|2755.04
01:46:13|2755.04
01:46:13|2755.04
01:46:15|2755.04
01:46:15|2755.3
01:46:17|2755.59
01:46:18|2755.59
01:46:18|2755.59
01:46:20|2755.59
01:46:21|2755.67
01:46:22|2756.46
01:46:23|2757.04
01:46:24|2757.04
01:46:25|2756.64
01:46:26|2756.63
01:46:27|2757.06
01:46:28|2756.65
01:46:30|2756.69
01:46:30|2756.98
01:46:31|2756.81
01:46:32|2756.73
01:46:33|2756.82
01:46:34|2756.64
01:46:35|2756.64
01:46:36|2756.64
01:46:37|2756.63
01:46:39|2756.64
01:46:39|2757.07
01:46:41|2756.71
01:46:42|2756.71
01:46:43|2756.64
01:46:43|2756.64
01:46:45|2756.64
01:46:46|2757.26
01:46:47|2757.27
01:46:47|2757.27
01:46:49|2757.44
01:46:50|2757.4
01:46:50|2757.66
01:46:52|2757.55
01:46:53|2757.87
01:46:54|2757.89
01:46:55|2757.89
01:46:56|2757.89
01:46:57|2757.9
01:46:58|2757.9
01:46:59|2757.9
01:47:00|2757.9
01:47:01|2757.9
01:47:02|2757.9
01:47:02|2757.99
01:47:03|2758.
01:47:05|2758.
01:47:06|2758.
01:47:07|2757.99
01:47:08|2758.
01:47:09|2758.
01:47:10|2757.99
01:47:12|2757.99
01:47:13|2758.
01:47:14|2758.
01:47:15|2758.
01:47:16|2758.
01:47:17|2758.
01:47:18|2757.99
01:47:19|2758.
01:47:20|2758.
01:47:21|2758.
01:47:22|2758.01
01:47:23|2758.02
01:47:24|2758.02
01:47:25|2758.15
01:47:26|2758.15
01:47:27|2758.16
01:47:29|2758.27
01:47:29|2758.41
01:47:30|2759.22
01:47:31|2759.44
01:47:33|2759.44
01:47:34|2759.43
01:47:35|2759.43
01:47:36|2759.42
01:47:37|2759.42
01:47:37|2759.42
01:47:38|2759.43
01:47:39|2759.61
01:47:41|2759.6
01:47:41|2759.75
01:47:42|2759.77
01:47:44|2759.77
01:47:45|2758.91
01:47:46|2758.83
01:47:47|2758.83
01:47:48|2759.76
01:47:49|2759.77
01:47:50|2759.77
01:47:51|2759.77
01:47:52|2760.48
01:47:53|2760.87
01:47:54|2761.
01:47:55|2761.16
01:47:56|2761.12
01:47:57|2761.12
01:47:58|2761.03
01:47:59|2760.42
01:48:00|2760.41
01:48:01|2760.41
01:48:03|2760.41
01:48:03|2760.42
01:48:04|2760.42
01:48:05|2760.41
01:48:07|2760.42
01:48:07|2760.42
01:48:09|2760.43
01:48:09|2759.58
01:48:10|2759.43
01:48:12|2758.04
01:48:13|2758.01
01:48:14|2758.
01:48:15|2758.
01:48:16|2758.
01:48:17|2758.
01:48:18|2758.
01:48:19|2757.08
01:48:20|2756.01
01:48:21|2756.01
01:48:22|2756.
01:48:23|2756.
01:48:24|2756.01
01:48:25|2756.14
01:48:26|2756.14
01:48:27|2756.66
01:48:28|2757.08
01:48:29|2756.71
01:48:30|2756.38
01:48:31|2756.78
01:48:32|2756.51
01:48:33|2756.51
01:48:34|2756.78
01:48:35|2756.78
01:48:36|2756.54
01:48:37|2756.54
01:48:38|2756.54
01:48:39|2756.54
01:48:40|2756.56
01:48:41|2756.56
01:48:42|2756.77
01:48:43|2756.77
01:48:44|2756.77
01:48:45|2756.77
01:48:46|2756.77
01:48:47|2756.78
01:48:48|2756.77
01:48:50|2756.77
01:48:50|2756.78
01:48:51|2756.78
01:48:52|2756.77
01:48:53|2756.77
01:48:54|2756.96
01:48:55|2756.96
01:48:56|2756.93
01:48:57|2756.89
01:48:58|2756.89
01:48:59|2756.89
01:49:00|2756.79
01:49:01|2756.79
01:49:02|2756.79
01:49:03|2756.79
01:49:04|2756.79
01:49:05|2756.79
01:49:06|2756.79
01:49:07|2756.77
01:49:08|2756.77
01:49:09|2756.77
01:49:10|2756.77
01:49:11|2756.76
01:49:13|2756.77
01:49:14|2756.34
01:49:15|2756.22
01:49:16|2756.22
01:49:17|2756.22
01:49:18|2756.23
01:49:19|2756.23
01:49:20|2756.23
01:49:21|2756.23
01:49:22|2756.23
01:49:23|2756.93
01:49:24|2755.94
01:49:25|2755.86
01:49:26|2756.06
01:49:28|2756.06
01:49:28|2756.06
01:49:29|2756.89
01:49:30|2756.9
01:49:32|2755.64
01:49:32|2755.7
01:49:33|2756.22
01:49:35|2756.57
01:49:35|2756.06
01:49:37|2756.07
01:49:38|2756.23
01:49:39|2756.13
01:49:40|2756.23
01:49:41|2756.23
01:49:42|2756.23
01:49:43|2756.23
01:49:44|2756.23
01:49:45|2756.23
01:49:47|2756.23
01:49:47|2756.23
01:49:48|2756.22
01:49:50|2756.07
01:49:50|2756.06
01:49:51|2756.07
01:49:53|2756.22
01:49:53|2756.21
01:49:54|2756.06
01:49:56|2756.06
01:49:56|2756.07
01:49:57|2756.07
01:49:59|2756.07
01:50:00|2756.34
01:50:01|2756.3
01:50:02|2756.3
01:50:03|2756.31
01:50:03|2756.63
01:50:05|2756.62
01:50:06|2756.62
01:50:07|2756.63
01:50:08|2756.63
01:50:09|2756.63
01:50:10|2756.62
01:50:11|2756.63
01:50:11|2756.63
01:50:13|2756.63
01:50:14|2756.63
01:50:16|2756.91
01:50:17|2756.91
01:50:18|2756.96
01:50:19|2756.96
01:50:20|2756.92
01:50:21|2756.92
01:50:21|2756.92
01:50:23|2756.81
01:50:25|2756.63
01:50:25|2756.63
01:50:26|2756.96
01:50:27|2756.96
01:50:28|2756.72
01:50:29|2756.63
01:50:30|2756.63
01:50:31|2756.63
01:50:32|2756.96
01:50:33|2756.96
01:50:34|2756.96
01:50:35|2756.96
01:50:36|2756.96
01:50:37|2756.96
01:50:38|2756.95
01:50:39|2756.96
01:50:40|2757.54
01:50:41|2757.54
01:50:42|2757.88
01:50:44|2757.88
01:50:44|2757.9
01:50:46|2757.89
01:50:46|2757.89
01:50:47|2758.77
01:50:49|2757.89
01:50:49|2757.73
01:50:50|2757.9
01:50:52|2757.91
01:50:53|2757.91
01:50:54|2757.91
01:50:55|2757.95
01:50:56|2758.18
01:50:57|2758.37
01:50:58|2758.21
01:50:58|2758.21
01:50:59|2758.19
01:51:01|2758.37
01:51:02|2758.37
01:51:03|2758.31
01:51:04|2758.37
01:51:05|2758.93
01:51:06|2758.37
01:51:07|2758.37
01:51:08|2758.61
01:51:09|2758.48
01:51:10|2758.42
01:51:11|2758.47
01:51:12|2758.47
01:51:13|2758.47
01:51:14|2759.
01:51:15|2759.
01:51:16|2759.27
01:51:17|2759.14
01:51:18|2758.72
01:51:19|2758.96
01:51:20|2758.96
01:51:22|2759.43
01:51:22|2759.22
01:51:23|2759.22
01:51:24|2759.15
01:51:25|2759.15
01:51:26|2759.14
01:51:27|2758.92
01:51:29|2758.38
01:51:29|2758.85
01:51:31|2758.85
01:51:31|2758.85
01:51:33|2758.51
01:51:34|2758.51
01:51:35|2758.74
01:51:36|2758.76
01:51:37|2758.76
01:51:37|2758.68
01:51:38|2758.47
01:51:39|2758.39
01:51:41|2758.39
01:51:42|2758.38
01:51:43|2758.39
01:51:43|2758.39
01:51:45|2758.49
01:51:46|2758.67
01:51:47|2758.67
01:51:48|2758.67
01:51:49|2758.68
01:51:50|2758.68
01:51:51|2758.53
01:51:52|2758.53
01:51:53|2758.68
01:51:54|2758.68
01:51:55|2758.68
01:51:56|2758.68
01:51:56|2758.68
01:51:58|2758.74
01:51:59|2758.74
01:51:59|2758.74
01:52:01|2758.74
01:52:01|2758.74
01:52:03|2758.74
01:52:03|2758.36
01:52:05|2758.22
01:52:06|2758.22
01:52:07|2758.21
01:52:07|2758.22
01:52:09|2758.22
01:52:10|2758.21
01:52:11|2758.21
01:52:11|2758.21
01:52:13|2758.22
01:52:14|2758.21
01:52:14|2758.67
01:52:16|2758.67
01:52:18|2758.67
01:52:18|2758.68
01:52:20|2758.74
01:52:21|2758.69
01:52:22|2758.3
01:52:22|2757.77
01:52:24|2757.77
01:52:25|2757.8
01:52:26|2757.8
01:52:27|2758.01
01:52:28|2758.01
01:52:29|2758.01
01:52:30|2758.29
01:52:31|2758.21
01:52:32|2758.29
01:52:33|2758.29
01:52:34|2758.23
01:52:35|2758.23
01:52:36|2758.23
01:52:37|2758.23
01:52:38|2758.23
01:52:39|2758.22
01:52:40|2758.22
01:52:41|2758.22
01:52:42|2758.28
01:52:43|2758.29
01:52:44|2758.29
01:52:45|2758.29
01:52:46|2758.41
01:52:47|2758.41
01:52:48|2758.41
01:52:49|2758.41
01:52:50|2758.41
01:52:51|2758.41
01:52:52|2758.41
01:52:53|2758.41
01:52:54|2758.41
01:52:55|2758.36
01:52:56|2758.36
01:52:57|2758.23
01:52:58|2758.23
01:52:59|2758.23
01:53:00|2758.23
01:53:01|2758.23
01:53:02|2758.23
01:53:03|2758.22
01:53:04|2758.22
01:53:05|2758.23
01:53:06|2758.23
01:53:07|2758.23
01:53:08|2758.23
01:53:09|2758.23
01:53:10|2758.22
01:53:11|2758.23
01:53:12|2758.23
01:53:13|2758.23
01:53:14|2758.2
01:53:15|2756.72
01:53:16|2756.23
01:53:18|2756.07
01:53:18|2756.08
01:53:19|2756.08
01:53:21|2756.07
01:53:22|2756.08
01:53:23|2756.07
01:53:24|2756.08
01:53:25|2756.07
01:53:26|2756.08
01:53:27|2755.59
01:53:28|2755.58
01:53:29|2755.59
01:53:30|2755.59
01:53:31|2755.59
01:53:32|2755.59
01:53:33|2755.37
01:53:34|2755.37
01:53:35|2755.37
01:53:36|2755.28
01:53:37|2755.28
01:53:38|2755.27
01:53:39|2755.1
01:53:40|2754.53
01:53:41|2754.51
01:53:42|2754.51
01:53:43|2754.23
01:53:44|2754.01
01:53:45|2754.
01:53:46|2753.96
01:53:48|2753.89
01:53:48|2753.89
01:53:49|2753.89
01:53:50|2753.77
01:53:51|2753.4
01:53:52|2753.21
01:53:53|2752.76
01:53:54|2752.76
01:53:55|2752.76
01:53:56|2752.75
01:53:57|2752.76
01:53:58|2753.77
01:53:59|2753.76
01:54:00|2753.35
01:54:01|2753.35
01:54:02|2753.35
01:54:04|2753.36
01:54:04|2753.82
01:54:05|2754.
01:54:06|2754.99
01:54:07|2754.99
01:54:08|2754.99
01:54:09|2754.7
01:54:10|2754.7
01:54:12|2754.31
01:54:12|2754.55
01:54:13|2754.14
01:54:14|2754.14
01:54:15|2754.56
01:54:16|2754.56
01:54:18|2754.56
01:54:19|2755.
01:54:20|2755.
01:54:21|2755.
01:54:22|2755.02
01:54:22|2755.02
01:54:24|2754.77
01:54:25|2754.84
01:54:26|2754.84
01:54:27|2754.84
01:54:28|2754.83
01:54:29|2754.84
01:54:30|2755.08
01:54:31|2755.08
01:54:32|2754.09
01:54:33|2753.77
01:54:34|2753.77
01:54:35|2754.08
01:54:36|2754.1
01:54:37|2754.11
01:54:38|2754.6
01:54:39|2754.61
01:54:40|2754.07
01:54:41|2754.04
01:54:42|2754.04
01:54:43|2753.99
01:54:44|2753.34
01:54:45|2753.56
01:54:46|2753.56
01:54:47|2753.56
01:54:48|2753.55
01:54:49|2753.25
01:54:50|2753.06
01:54:51|2752.89
01:54:52|2752.18
01:54:53|2752.18
01:54:54|2752.17
01:54:55|2752.57
01:54:56|2752.58
01:54:57|2752.89
01:54:58|2753.04
01:54:59|2752.32
01:55:00|2752.32
01:55:01|2752.32
01:55:02|2752.79
01:55:03|2752.79
01:55:04|2752.5
01:55:06|2752.78
01:55:06|2752.78
01:55:07|2752.79
01:55:08|2752.79
01:55:09|2752.79
01:55:10|2752.79
01:55:11|2752.56
01:55:12|2752.78
01:55:13|2752.78
01:55:14|2752.79
01:55:15|2753.2
01:55:16|2753.2
01:55:17|2753.2
01:55:19|2753.19
01:55:20|2753.19
01:55:21|2753.2
01:55:22|2753.63
01:55:23|2753.46
01:55:24|2753.39
01:55:26|2753.39
01:55:27|2752.81
01:55:28|2752.81
01:55:28|2752.81
01:55:30|2752.81
01:55:30|2752.81
01:55:32|2753.05
01:55:32|2753.05
01:55:34|2753.05
01:55:34|2752.88
01:55:36|2752.93
01:55:37|2752.93
01:55:38|2752.93
01:55:39|2753.03
01:55:39|2753.03
01:55:41|2753.05
01:55:42|2753.06
01:55:43|2753.7
01:55:44|2753.67
01:55:45|2753.76
01:55:46|2753.76
01:55:46|2753.76
01:55:48|2753.76
01:55:49|2753.76
01:55:50|2753.76
01:55:51|2753.76
01:55:51|2753.76
01:55:53|2753.76
01:55:54|2753.78
01:55:55|2753.68
01:55:55|2753.68
01:55:57|2753.68
01:55:58|2753.68
01:55:59|2753.68
01:56:00|2753.68
01:56:01|2753.02
01:56:01|2753.02
01:56:02|2753.02
01:56:04|2753.
01:56:05|2753.
01:56:05|2752.79
01:56:07|2752.79
01:56:08|2752.79
01:56:09|2752.79
01:56:10|2752.79
01:56:10|2752.79
01:56:12|2752.79
01:56:13|2753.43
01:56:14|2753.43
01:56:15|2754.83
01:56:16|2755.18
01:56:16|2756.45
01:56:17|2756.5
01:56:19|2757.1
01:56:20|2756.56
01:56:21|2755.77
01:56:22|2755.77
01:56:23|2755.73
01:56:24|2754.89
01:56:25|2754.89
01:56:26|2754.68
01:56:28|2754.88
01:56:28|2755.11
01:56:29|2755.09
01:56:30|2755.18
01:56:31|2755.18
01:56:32|2755.73
01:56:33|2756.47
01:56:34|2756.72
01:56:35|2756.58
01:56:36|2756.17
01:56:37|2756.18
01:56:38|2755.87
01:56:39|2755.87
01:56:40|2755.5
01:56:41|2755.14
01:56:42|2755.14
01:56:43|2754.37
01:56:44|2754.24
01:56:45|2754.23
01:56:46|2754.21
01:56:47|2753.87
01:56:48|2753.96
01:56:49|2754.04
01:56:50|2754.2
01:56:51|2754.02
01:56:52|2754.01
01:56:53|2754.
01:56:54|2754.01
01:56:55|2754.02
01:56:56|2754.02
01:56:57|2754.5
01:56:58|2754.49
01:56:59|2754.49
01:57:01|2755.16
01:57:01|2755.16
01:57:02|2755.04
01:57:03|2755.04
01:57:04|2754.53
01:57:05|2754.02
01:57:06|2753.77
01:57:07|2753.77
01:57:08|2754.05
01:57:09|2753.77
01:57:10|2754.06
01:57:11|2754.24
01:57:12|2754.23
01:57:13|2754.23
01:57:15|2754.12
01:57:15|2754.12
01:57:16|2754.12
01:57:18|2754.06
01:57:18|2754.06
01:57:20|2754.06
01:57:21|2754.05
01:57:22|2753.57
01:57:24|2753.92
01:57:24|2754.05
01:57:25|2754.05
01:57:26|2754.05
01:57:27|2753.86
01:57:28|2753.86
01:57:29|2753.9
01:57:30|2753.9
01:57:31|2754.2
01:57:32|2754.05
01:57:33|2754.23
01:57:34|2754.22
01:57:36|2754.2
01:57:36|2754.2
01:57:38|2754.2
01:57:39|2754.19
01:57:40|2753.88
01:57:41|2753.9
01:57:42|2753.96
01:57:43|2753.96
01:57:44|2753.96
01:57:45|2753.96
01:57:46|2753.87
01:57:47|2753.87
01:57:48|2753.88
01:57:49|2753.96
01:57:50|2753.96
01:57:51|2754.07
01:57:52|2754.07
01:57:58|2753.88
01:57:59|2753.88
01:57:59|2753.95
01:58:00|2753.88
01:58:02|2753.88
01:58:02|2753.87
01:58:03|2753.87
01:58:05|2753.87
01:58:05|2754.02
01:58:06|2754.02
01:58:08|2754.02
01:58:09|2754.14
01:58:10|2754.13
01:58:10|2754.14
01:58:12|2754.14
01:58:13|2754.39
01:58:13|2754.59
01:58:14|2754.59
01:58:15|2754.35
01:58:16|2754.42
01:58:17|2754.43
01:58:19|2754.43
01:58:20|2754.43
01:58:20|2754.43
01:58:22|2754.43
01:58:23|2754.46
01:58:24|2754.88
01:58:25|2754.99
01:58:27|2754.99
01:58:28|2755.71
01:58:29|2755.99
01:58:30|2755.99
01:58:31|2756.09
01:58:32|2755.3
01:58:33|2755.18
01:58:34|2755.
01:58:34|2755.
01:58:36|2755.
01:58:37|2755.
01:58:38|2754.48
01:58:39|2754.48
01:58:40|2754.48
01:58:41|2754.78
01:58:42|2754.78
01:58:43|2755.
01:58:44|2755.
01:58:45|2755.
01:58:46|2755.52
01:58:47|2756.22
01:58:48|2756.5
01:58:49|2756.5
01:58:50|2756.5
01:58:51|2756.24
01:58:52|2755.65
01:58:53|2755.65
01:58:54|2755.65
01:58:55|2756.5
01:58:56|2756.09
01:58:57|2756.65
01:58:58|2756.1
01:58:59|2756.1
01:59:00|2756.1
01:59:01|2756.1
01:59:02|2756.1
01:59:03|2755.65
01:59:04|2755.85
01:59:05|2755.97
01:59:06|2755.92
01:59:07|2755.84
01:59:08|2755.83
01:59:09|2755.83
01:59:10|2755.83
01:59:11|2755.83
01:59:12|2755.83
01:59:13|2755.84
01:59:14|2755.84
01:59:15|2755.83
01:59:16|2755.84
01:59:17|2755.83
01:59:18|2755.84
01:59:19|2755.84
01:59:20|2755.51
01:59:21|2755.51
01:59:22|2755.68
01:59:24|2755.68
01:59:25|2755.67
01:59:26|2755.73
01:59:27|2755.83
01:59:28|2755.83
01:59:29|2755.79
01:59:30|2755.8
01:59:31|2756.81
01:59:32|2756.82
01:59:33|2757.05
01:59:34|2757.2
01:59:35|2757.21
01:59:37|2757.99
01:59:37|2757.99
01:59:38|2758.15
01:59:39|2758.16
01:59:40|2758.42
01:59:41|2758.49
01:59:42|2758.2
01:59:43|2757.44
01:59:44|2757.4
01:59:46|2757.47
01:59:46|2757.47
01:59:47|2757.47
01:59:49|2757.46
01:59:50|2757.47
01:59:51|2757.47
01:59:52|2757.46
01:59:53|2757.19
01:59:53|2757.19
01:59:55|2756.62
01:59:55|2756.82
01:59:56|2756.82
01:59:57|2756.98
01:59:58|2757.27
02:00:00|2756.54
02:00:02|2756.31
02:00:02|2756.33
02:00:03|2756.46
02:00:04|2756.6
02:00:05|2757.
02:00:06|2756.99
02:00:07|2756.99
02:00:09|2757.
02:00:09|2757.27
02:00:10|2757.8
02:00:11|2757.29
02:00:12|2757.17
02:00:13|2757.17
02:00:14|2757.47
02:00:15|2757.43
02:00:16|2757.43
02:00:17|2757.42
02:00:19|2757.42
02:00:20|2757.43
02:00:20|2757.14
02:00:21|2757.36
02:00:22|2757.42
02:00:24|2757.42
02:00:25|2757.43
02:00:26|2758.14
02:00:28|2758.41
02:00:28|2758.87
02:00:29|2758.03
02:00:30|2758.17
02:00:31|2758.51
02:00:33|2758.51
02:00:33|2758.37
02:00:34|2758.53
02:00:36|2758.59
02:00:36|2758.69
02:00:38|2758.85
02:00:39|2759.1
02:00:40|2759.38
02:00:41|2759.47
02:00:42|2759.5
02:00:43|2755.59
02:00:44|2754.73
02:00:45|2754.33
02:00:46|2754.04
02:00:47|2754.01
02:00:48|2754.92
02:00:49|2754.62
02:00:50|2754.08
02:00:51|2754.61
02:00:52|2755.09
02:00:53|2755.09
02:00:54|2755.08
02:00:55|2755.06
02:00:56|2755.06
02:00:57|2755.06
02:00:58|2755.05
02:00:59|2755.1
02:01:00|2755.34
02:01:01|2755.61
02:01:02|2755.62
02:01:03|2755.94
02:01:04|2755.94
02:01:05|2756.15
02:01:06|2756.15
02:01:07|2756.22
02:01:08|2756.22
02:01:09|2756.44
02:01:10|2756.44
02:01:11|2756.51
02:01:12|2756.51
02:01:13|2756.67
02:01:14|2756.67
02:01:15|2756.9
02:01:16|2757.96
02:01:17|2757.97
02:01:18|2758.16
02:01:19|2758.59
02:01:21|2758.01
02:01:21|2758.03
02:01:22|2758.22
02:01:23|2758.22
02:01:25|2758.23
02:01:26|2758.02
02:01:27|2758.22
02:01:28|2758.22
02:01:30|2758.52
02:01:31|2758.48
02:01:32|2758.49
02:01:33|2758.78
02:01:34|2758.78
02:01:35|2758.74
02:01:36|2755.68
02:01:37|2755.36
02:01:38|2755.36
02:01:39|2755.35
02:01:40|2755.35
02:01:41|2755.63
02:01:42|2755.62
02:01:43|2755.62
02:01:44|2756.2
02:01:45|2755.99
02:01:46|2755.99
02:01:47|2755.98
02:01:48|2755.65
02:01:50|2755.64
02:01:50|2755.65
02:01:51|2755.57
02:01:52|2755.57
02:01:53|2755.56
02:01:55|2755.56
02:01:56|2755.57
02:01:56|2755.57
02:01:57|2755.59
02:01:59|2755.59
02:01:59|2755.59
02:02:00|2755.6
02:02:01|2755.6
02:02:03|2755.56
02:02:03|2755.77
02:02:04|2755.14
02:02:05|2755.01
02:02:06|2755.01
02:02:07|2755.01
02:02:09|2755.01
02:02:10|2755.01
02:02:10|2755.56
02:02:11|2755.01
02:02:13|2755.01
02:02:13|2755.01
02:02:14|2755.01
02:02:16|2755.46
02:02:16|2754.37
02:02:17|2754.3
02:02:18|2754.02
02:02:20|2754.02
02:02:21|2754.25
02:02:21|2754.36
02:02:22|2754.21
02:02:23|2754.21
02:02:25|2754.35
02:02:26|2754.19
02:02:27|2753.91
02:02:28|2754.19
02:02:29|2754.06
02:02:31|2754.
02:02:31|2754.18
02:02:32|2754.18
02:02:34|2754.33
02:02:35|2754.15
02:02:36|2754.18
02:02:37|2754.17
02:02:38|2754.78
02:02:39|2754.73
02:02:40|2754.73
02:02:41|2754.68
02:02:42|2754.67
02:02:42|2754.67
02:02:44|2754.36
02:02:45|2754.01
02:02:46|2754.01
02:02:47|2754.01
02:02:48|2754.01
02:02:49|2754.
02:02:50|2754.
02:02:51|2754.
02:02:52|2753.96
02:02:53|2753.96
02:02:54|2753.95
02:02:55|2753.95
02:02:56|2753.95
02:02:57|2753.96
02:02:57|2753.96
02:02:59|2753.95
02:02:59|2753.95
02:03:01|2753.93
02:03:02|2753.93
02:03:03|2753.93
02:03:04|2753.93
02:03:05|2753.95
02:03:05|2753.96
02:03:06|2753.96
02:03:07|2753.96
02:03:09|2754.29
02:03:10|2753.88
02:03:11|2753.88
02:03:11|2753.87
02:03:13|2753.96
02:03:14|2753.96
02:03:15|2753.96
02:03:16|2754.49
02:03:17|2753.95
02:03:18|2753.96
02:03:19|2754.45
02:03:20|2754.5
02:03:20|2754.99
02:03:22|2755.
02:03:22|2755.14
02:03:23|2755.41
02:03:25|2755.77
02:03:26|2755.77
02:03:27|2755.77
02:03:29|2753.86
02:03:29|2752.27
02:03:31|2751.64
02:03:31|2751.5
02:03:32|2750.49
02:03:33|2750.94
02:03:34|2750.93
02:03:36|2750.44
02:03:36|2750.38
02:03:38|2750.38
02:03:38|2750.38
02:03:40|2750.38
02:03:40|2750.37
02:03:42|2750.38
02:03:43|2750.72
02:03:43|2751.11
02:03:45|2750.86
02:03:46|2750.72
02:03:47|2751.26
02:03:48|2751.26
02:03:49|2746.12
02:03:50|2747.18
02:03:51|2747.74
02:03:52|2747.57
02:03:53|2747.75
02:03:54|2747.73
02:03:55|2747.73
02:03:56|2748.19
02:03:57|2748.49
02:03:58|2749.06
02:03:59|2749.01
02:04:00|2749.
02:04:01|2749.01
02:04:03|2746.
02:04:03|2745.47
02:04:04|2745.47
02:04:05|2745.15
02:04:06|2745.81
02:04:07|2745.81
02:04:08|2745.8
02:04:09|2745.43
02:04:10|2745.01
02:04:11|2745.64
02:04:12|2745.35
02:04:13|2745.83
02:04:14|2745.82
02:04:15|2746.05
02:04:16|2745.82
02:04:17|2745.41
02:04:18|2745.29
02:04:19|2745.29
02:04:20|2745.16
02:04:21|2745.45
02:04:22|2745.67
02:04:23|2746.31
02:04:24|2746.25
02:04:25|2746.73
02:04:26|2746.32
02:04:28|2746.28
02:04:29|2746.29
02:04:30|2746.29
02:04:31|2745.8
02:04:32|2745.41
02:04:33|2745.41
02:04:34|2745.41
02:04:35|2744.91
02:04:37|2744.9
02:04:38|2744.91
02:04:38|2744.81
02:04:40|2744.8
02:04:40|2744.81
02:04:42|2742.78
02:04:43|2741.71
02:04:43|2742.99
02:04:45|2742.79
02:04:46|2742.72
02:04:47|2742.8
02:04:48|2743.53
02:04:48|2743.54
02:04:49|2743.94
02:04:50|2743.95
02:04:52|2744.25
02:04:53|2744.31
02:04:53|2744.39
02:04:55|2744.39
02:04:56|2744.75
02:04:56|2744.76
02:04:57|2744.75
02:04:58|2744.75
02:05:00|2744.73
02:05:01|2744.72
02:05:02|2744.65
02:05:03|2744.54
02:05:04|2744.65
02:05:05|2745.49
02:05:06|2744.73
02:05:07|2744.78
02:05:08|2744.77
02:05:09|2745.02
02:05:10|2745.02
02:05:12|2745.77
02:05:12|2745.81
02:05:13|2745.81
02:05:14|2745.81
02:05:15|2745.82
02:05:16|2746.09
02:05:17|2747.3
02:05:18|2747.36
02:05:19|2747.94
02:05:20|2747.9
02:05:21|2747.47
02:05:22|2747.37
02:05:23|2747.37
02:05:24|2748.46
02:05:25|2748.46
02:05:26|2748.46
02:05:27|2748.46
02:05:29|2748.45
02:05:30|2748.46
02:05:31|2747.77
02:05:33|2747.78
02:05:33|2747.93
02:05:35|2747.88
02:05:36|2747.88
02:05:37|2747.88
02:05:38|2747.52
02:05:39|2747.39
02:05:40|2747.71
02:05:41|2747.59
02:05:42|2747.99
02:05:43|2748.
02:05:44|2748.
02:05:45|2748.
02:05:46|2748.51
02:05:47|2748.51
02:05:48|2748.51
02:05:49|2748.7
02:05:50|2748.7
02:05:51|2748.7
02:05:52|2748.7
02:05:53|2748.7
02:05:54|2748.3
02:05:55|2748.02
02:05:56|2748.03
02:05:57|2748.03
02:05:58|2748.17
02:05:59|2748.17
02:06:00|2748.45
02:06:01|2748.7
02:06:02|2748.96
02:06:03|2749.23
02:06:04|2749.24
02:06:06|2748.92
02:06:07|2748.96
02:06:08|2749.
02:06:08|2749.26
02:06:09|2749.15
02:06:11|2749.12
02:06:12|2749.61
02:06:13|2749.62
02:06:14|2749.28
02:06:15|2749.24
02:06:16|2748.31
02:06:17|2747.75
02:06:18|2747.75
02:06:19|2748.2
02:06:20|2748.2
02:06:21|2748.2
02:06:22|2748.49
02:06:24|2748.39
02:06:24|2748.02
02:06:25|2748.02
02:06:26|2748.04
02:06:27|2748.24
02:06:28|2748.24
02:06:30|2748.24
02:06:31|2748.11
02:06:32|2748.14
02:06:33|2748.09
02:06:34|2748.1
02:06:35|2748.05
02:06:36|2748.05
02:06:38|2748.87
02:06:39|2748.4
02:06:40|2748.4
02:06:40|2748.4
02:06:41|2748.4
02:06:42|2748.39
02:06:44|2748.39
02:06:44|2748.05
02:06:45|2748.05
02:06:47|2748.05
02:06:48|2748.05
02:06:49|2748.03
02:06:49|2748.03
02:06:51|2748.02
02:06:51|2748.02
02:06:52|2748.02
02:06:54|2748.02
02:06:54|2748.02
02:06:55|2748.03
02:06:57|2748.03
02:06:58|2748.03
02:06:59|2748.03
02:07:00|2748.48
02:07:00|2748.88
02:07:02|2748.88
02:07:03|2748.89
02:07:03|2748.88
02:07:04|2748.89
02:07:05|2748.89
02:07:06|2748.89
02:07:07|2748.89
02:07:08|2748.88
02:07:09|2748.88
02:07:11|2748.89
02:07:11|2748.89
02:07:13|2748.89
02:07:14|2748.88
02:07:15|2748.89
02:07:16|2749.59
02:07:16|2748.55
02:07:18|2748.99
02:07:18|2748.32
02:07:19|2747.93
02:07:21|2747.72
02:07:22|2747.62
02:07:22|2746.71
02:07:24|2746.72
02:07:25|2746.71
02:07:26|2746.71
02:07:27|2746.92
02:07:28|2746.92
02:07:29|2746.92
02:07:30|2746.92
02:07:32|2746.76
02:07:32|2746.8
02:07:33|2746.91
02:07:35|2746.93
02:07:35|2747.25
02:07:37|2747.28
02:07:38|2747.29
02:07:39|2746.64
02:07:40|2746.6
02:07:41|2745.92
02:07:42|2745.7
02:07:43|2745.57
02:07:44|2746.04
02:07:45|2746.5
02:07:46|2746.5
02:07:47|2745.89
02:07:48|2745.86
02:07:49|2745.86
02:07:50|2746.26
02:07:51|2746.27
02:07:52|2746.27
02:07:53|2746.27
02:07:54|2746.64
02:07:55|2747.58
02:07:56|2747.82
02:07:57|2748.01
02:07:58|2747.03
02:07:59|2747.34
02:08:00|2747.8
02:08:02|2747.95
02:08:02|2747.95
02:08:04|2747.94
02:08:04|2747.34
02:08:05|2746.74
02:08:06|2746.75
02:08:07|2746.49
02:08:09|2748.24
02:08:09|2748.24
02:08:10|2748.23
02:08:11|2748.41
02:08:12|2748.71
02:08:13|2748.88
02:08:14|2748.87
02:08:15|2747.97
02:08:16|2748.11
02:08:17|2747.83
02:08:18|2747.91
02:08:19|2748.02
02:08:20|2748.24
02:08:21|2748.25
02:08:22|2749.93
02:08:23|2749.93
02:08:24|2749.97
02:08:25|2749.94
02:08:26|2749.91
02:08:27|2749.91
02:08:29|2750.28
02:08:29|2749.34
02:08:30|2749.45
02:08:32|2749.53
02:08:33|2749.52
02:08:34|2749.53
02:08:35|2749.53
02:08:36|2749.53
02:08:37|2749.53
02:08:38|2749.52
02:08:39|2749.52
02:08:40|2749.52
02:08:41|2749.52
02:08:42|2749.53
02:08:43|2749.53
02:08:44|2749.53
02:08:45|2749.53
02:08:46|2749.53
02:08:47|2749.04
02:08:49|2749.24
02:08:49|2749.23
02:08:51|2749.24
02:08:52|2749.32
02:08:53|2749.32
02:08:54|2749.53
02:08:55|2749.52
02:08:55|2749.52
02:08:57|2749.53
02:08:58|2749.59
02:08:59|2749.64
02:09:00|2749.63
02:09:01|2750.64
02:09:01|2750.78
02:09:02|2750.33
02:09:04|2750.33
02:09:04|2750.35
02:09:06|2750.35
02:09:07|2750.3
02:09:07|2750.29
02:09:08|2750.5
02:09:09|2750.5
02:09:11|2751.57
02:09:12|2751.57
02:09:13|2751.51
02:09:13|2751.33
02:09:14|2751.33
02:09:16|2751.39
02:09:17|2751.89
02:09:18|2751.89
02:09:19|2751.89
02:09:20|2751.9
02:09:21|2751.65
02:09:22|2751.04
02:09:23|2751.02
02:09:24|2751.02
02:09:24|2751.02
02:09:26|2751.42
02:09:27|2751.16
02:09:28|2751.46
02:09:29|2751.1
02:09:30|2751.1
02:09:31|2751.1
02:09:32|2751.32
02:09:34|2751.32
02:09:35|2751.42
02:09:36|2751.01
02:09:37|2751.02
02:09:38|2751.02
02:09:39|2751.31
02:09:40|2751.32
02:09:41|2751.41
02:09:42|2751.62
02:09:43|2751.62
02:09:44|2751.62
02:09:44|2751.98
02:09:46|2751.62
02:09:47|2751.46
02:09:48|2751.14
02:09:49|2751.14
02:09:50|2751.02
02:09:51|2751.13
02:09:52|2751.91
02:09:53|2751.92
02:09:54|2751.71
02:09:55|2752.53
02:09:56|2752.87
02:09:57|2752.88
02:09:58|2752.16
02:09:59|2752.1
02:10:00|2752.01
02:10:01|2751.91
02:10:02|2751.12
02:10:03|2751.3
02:10:04|2751.3
02:10:05|2751.82
02:10:06|2751.82
02:10:07|2751.86
02:10:08|2751.87
02:10:09|2752.1
02:10:10|2752.06
02:10:11|2751.98
02:10:12|2751.89
02:10:13|2752.12
02:10:14|2752.17
02:10:15|2752.23
02:10:16|2752.22
02:10:17|2752.23
02:10:18|2752.06
02:10:19|2752.63
02:10:20|2753.02
02:10:21|2752.74
02:10:22|2752.67
02:10:23|2752.65
02:10:24|2752.39
02:10:25|2752.75
02:10:27|2752.75
02:10:28|2753.58
02:10:29|2753.59
02:10:29|2753.59
02:10:30|2753.59
02:10:32|2752.74
02:10:32|2752.53
02:10:33|2752.68
02:10:35|2752.68
02:10:36|2752.68
02:10:37|2752.67
02:10:38|2752.68
02:10:39|2752.68
02:10:40|2752.97
02:10:41|2752.97
02:10:42|2752.97
02:10:43|2752.97
02:10:44|2752.96
02:10:45|2753.27
02:10:46|2753.84
02:10:47|2753.74
02:10:48|2753.74
02:10:50|2753.74
02:10:50|2753.74
02:10:51|2753.31
02:10:53|2753.46
02:10:53|2753.46
02:10:54|2753.46
02:10:55|2753.46
02:10:56|2753.43
02:10:57|2753.43
02:10:58|2753.73
02:10:59|2753.74
02:11:00|2753.74
02:11:01|2754.2
02:11:02|2754.28
02:11:03|2754.27
02:11:04|2754.27
02:11:06|2754.23
02:11:06|2754.23
02:11:08|2753.75
02:11:09|2754.02
02:11:10|2754.02
02:11:11|2754.02
02:11:12|2754.14
02:11:13|2754.14
02:11:14|2754.28
02:11:15|2754.54
02:11:16|2754.05
02:11:17|2754.25
02:11:18|2754.37
02:11:19|2754.54
02:11:20|2754.46
02:11:22|2754.65
02:11:22|2755.
02:11:23|2754.97
02:11:24|2754.97
02:11:25|2753.82
02:11:26|2753.74
02:11:27|2753.74
02:11:28|2753.73
02:11:29|2753.73
02:11:30|2753.73
02:11:32|2753.73
02:11:32|2753.37
02:11:33|2753.49
02:11:35|2753.75
02:11:36|2753.74
02:11:37|2753.46
02:11:38|2753.46
02:11:40|2753.61
02:11:40|2753.69
02:11:41|2753.68
02:11:43|2753.68
02:11:43|2753.46
02:11:44|2753.47
02:11:46|2753.47
02:11:47|2753.47
02:11:48|2753.46
02:11:49|2753.46
02:11:50|2753.46
02:11:51|2753.36
02:11:52|2753.32
02:11:54|2753.32
02:11:55|2753.36
02:11:55|2753.46
02:11:57|2753.68
02:11:58|2753.72
02:11:59|2753.72
02:11:59|2753.72
02:12:00|2754.41
02:12:01|2754.42
02:12:02|2754.42
02:12:03|2753.73
02:12:05|2753.41
02:12:05|2753.59
02:12:07|2753.19
02:12:07|2753.33
02:12:09|2753.33
02:12:09|2753.37
02:12:11|2753.37
02:12:11|2753.37
02:12:12|2753.37
02:12:13|2753.36
02:12:14|2753.43
02:12:16|2753.43
02:12:16|2753.43
02:12:17|2753.42
02:12:19|2753.42
02:12:19|2752.73
02:12:20|2752.73
02:12:22|2753.02
02:12:22|2753.43
02:12:23|2754.32
02:12:24|2754.33
02:12:25|2754.33
02:12:27|2754.32
02:12:27|2754.33
02:12:29|2753.94
02:12:29|2754.04
02:12:30|2755.09
02:12:31|2755.27
02:12:32|2755.88
02:12:33|2755.88
02:12:35|2755.88
02:12:36|2755.22
02:12:37|2755.22
02:12:39|2755.21
02:12:39|2755.18
02:12:41|2755.82
02:12:42|2755.82
02:12:43|2755.82
02:12:44|2756.31
02:12:45|2755.44
02:12:47|2755.47
02:12:47|2755.47
02:12:48|2754.74
02:12:49|2754.8
02:12:50|2756.58
02:12:51|2756.32
02:12:52|2756.45
02:12:53|2756.41
02:12:54|2756.44
02:12:55|2756.44
02:12:56|2758.13
02:12:57|2757.93
02:12:58|2758.83
02:12:59|2759.19
02:13:00|2758.85
02:13:01|2758.23
02:13:02|2758.53
02:13:03|2758.53
02:13:05|2758.55
02:13:05|2758.55
02:13:07|2758.7
02:13:07|2758.83
02:13:08|2758.83
02:13:09|2759.14
02:13:10|2759.14
02:13:12|2758.87
02:13:12|2758.87
02:13:13|2758.88
02:13:15|2759.29
02:13:15|2758.92
02:13:17|2759.24
02:13:18|2758.89
02:13:18|2758.96
02:13:19|2758.96
02:13:21|2758.96
02:13:21|2758.97
02:13:22|2758.28
02:13:23|2758.28
02:13:24|2758.28
02:13:25|2758.28
02:13:27|2758.28
02:13:27|2758.29
02:13:28|2756.76
02:13:29|2756.87
02:13:31|2756.6
02:13:31|2756.56
02:13:32|2756.56
02:13:33|2756.56
02:13:34|2757.44
02:13:35|2756.78
02:13:37|2756.8
02:13:38|2756.6
02:13:39|2756.6
02:13:41|2756.56
02:13:42|2756.56
02:13:42|2756.56
02:13:44|2756.56
02:13:45|2756.55
02:13:46|2756.55
02:13:47|2756.61
02:13:47|2757.07
02:13:49|2757.07
02:13:50|2757.08
02:13:51|2757.11
02:13:52|2757.11
02:13:53|2757.11
02:13:54|2757.71
02:13:55|2757.93
02:13:56|2757.92
02:13:57|2757.4
02:13:58|2757.25
02:13:59|2757.25
02:14:00|2757.25
02:14:01|2757.26
02:14:02|2757.26
02:14:03|2757.67
02:14:04|2757.67
02:14:05|2757.67
02:14:06|2757.67
02:14:07|2757.66
02:14:08|2757.66
02:14:09|2757.66
02:14:10|2757.67
02:14:11|2757.67
02:14:12|2757.67
02:14:13|2757.67
02:14:14|2757.67
02:14:15|2757.67
02:14:16|2757.42
02:14:17|2757.42
02:14:18|2757.88
02:14:19|2758.1
02:14:20|2758.85
02:14:21|2759.06
02:14:22|2759.06
02:14:23|2759.09
02:14:24|2759.08
02:14:25|2759.33
02:14:26|2759.49
02:14:27|2759.56
02:14:28|2759.55
02:14:29|2759.55
02:14:30|2759.62
02:14:31|2759.67
02:14:32|2759.09
02:14:33|2759.09
02:14:34|2759.5
02:14:35|2759.13
02:14:36|2759.52
02:14:37|2759.51
02:14:39|2759.51
02:14:40|2759.51
02:14:40|2759.51
02:14:41|2759.51
02:14:43|2759.51
02:14:43|2759.52
02:14:45|2759.81
02:14:47|2759.81
02:14:47|2759.81
02:14:48|2760.
02:14:49|2759.99
02:14:50|2760.
02:14:51|2759.99
02:14:52|2760.
02:14:53|2759.99
02:14:54|2759.99
02:14:55|2760.
02:14:56|2760.
02:14:58|2760.1
02:14:58|2760.77
02:14:59|2760.77
02:15:01|2760.87
02:15:02|2760.89
02:15:03|2760.9
02:15:03|2760.96
02:15:04|2761.
02:15:06|2761.
02:15:06|2760.89
02:15:07|2760.77
02:15:09|2760.89
02:15:10|2760.83
02:15:11|2760.83
02:15:11|2760.79
02:15:12|2760.4
02:15:13|2760.2
02:15:14|2760.2
02:15:15|2760.97
02:15:16|2760.97
02:15:17|2761.
02:15:19|2761.13
02:15:19|2761.13
02:15:20|2761.13
02:15:21|2761.48
02:15:23|2761.98
02:15:23|2761.77
02:15:25|2761.77
02:15:26|2761.75
02:15:26|2761.74
02:15:28|2761.01
02:15:29|2761.
02:15:30|2761.38
02:15:30|2761.64
02:15:31|2761.38
02:15:32|2761.39
02:15:33|2761.66
02:15:34|2761.77
02:15:36|2761.78
02:15:36|2761.78
02:15:37|2761.78
02:15:39|2761.78
02:15:41|2762.16
02:15:42|2762.92
02:15:42|2762.93
02:15:44|2763.19
02:15:45|2762.24
02:15:46|2762.49
02:15:47|2762.49
02:15:47|2762.36
02:15:49|2762.37
02:15:50|2762.37
02:15:50|2762.32
02:15:51|2762.34
02:15:52|2762.34
02:15:54|2762.87
02:15:54|2762.9
02:15:55|2762.88
02:15:57|2762.88
02:15:58|2762.87
02:15:59|2762.53
02:16:01|2762.8
02:16:02|2762.56
02:16:02|2762.56
02:16:04|2762.23
02:16:05|2762.01
02:16:06|2762.58
02:16:07|2762.53
02:16:08|2762.34
02:16:09|2762.53
02:16:10|2763.
02:16:11|2762.37
02:16:12|2762.51
02:16:13|2762.51
02:16:14|2762.85
02:16:15|2762.85
02:16:16|2762.86
02:16:17|2763.32
02:16:18|2763.45
02:16:19|2763.17
02:16:19|2763.03
02:16:21|2762.98
02:16:22|2762.98
02:16:23|2762.98
02:16:24|2762.98
02:16:25|2763.
02:16:26|2763.01
02:16:27|2762.98
02:16:28|2762.98
02:16:29|2763.86
02:16:30|2763.64
02:16:31|2763.
02:16:32|2763.
02:16:33|2763.01
02:16:34|2763.01
02:16:35|2763.01
02:16:36|2763.01
02:16:38|2763.
02:16:38|2762.7
02:16:40|2762.18
02:16:41|2762.76
02:16:43|2762.13
02:16:44|2762.28
02:16:44|2762.28
02:16:46|2762.48
02:16:47|2762.39
02:16:48|2762.4
02:16:49|2762.4
02:16:50|2762.4
02:16:51|2762.4
02:16:52|2762.4
02:16:52|2762.4
02:16:54|2762.4
02:16:54|2762.4
02:16:55|2762.4
02:16:56|2762.4
02:16:57|2762.4
02:16:59|2762.4
02:16:59|2762.4
02:17:00|2762.4
02:17:02|2762.4
02:17:02|2762.19
02:17:03|2762.08
02:17:05|2762.24
02:17:06|2762.26
02:17:07|2762.25
02:17:08|2762.26
02:17:09|2762.4
02:17:09|2762.71
02:17:11|2762.71
02:17:11|2762.7
02:17:12|2763.05
02:17:14|2763.06
02:17:15|2763.95
02:17:15|2764.21
02:17:17|2764.48
02:17:18|2765.29
02:17:19|2765.41
02:17:20|2765.45
02:17:21|2764.73
02:17:22|2765.14
02:17:23|2765.14
02:17:24|2764.86
02:17:25|2764.86
02:17:26|2764.95
02:17:27|2764.54
02:17:28|2764.96
02:17:29|2765.06
02:17:30|2764.87
02:17:31|2764.6
02:17:32|2765.06
02:17:33|2765.07
02:17:34|2765.17
02:17:35|2765.26
02:17:36|2765.11
02:17:37|2764.56
02:17:38|2764.54
02:17:39|2764.51
02:17:40|2764.54
02:17:42|2764.37
02:17:43|2764.63
02:17:44|2764.62
02:17:44|2764.74
02:17:46|2764.73
02:17:46|2765.1
02:17:48|2765.1
02:17:49|2765.1
02:17:50|2765.82
02:17:51|2765.82
02:17:52|2765.48
02:17:53|2765.48
02:17:54|2765.48
02:17:55|2765.3
02:17:56|2765.7
02:17:58|2765.7
02:17:58|2765.38
02:17:59|2765.38
02:18:00|2765.38
02:18:01|2765.38
02:18:02|2765.37
02:18:03|2765.22
02:18:04|2765.22
02:18:05|2765.37
02:18:06|2765.36
02:18:07|2765.36
02:18:09|2765.36
02:18:10|2765.37
02:18:10|2765.37
02:18:11|2765.37
02:18:12|2765.36
02:18:14|2765.36
02:18:15|2765.13
02:18:15|2765.26
02:18:16|2765.36
02:18:18|2765.36
02:18:18|2765.37
02:18:19|2765.36
02:18:20|2765.37
02:18:24|2765.19
02:18:26|2765.19
02:18:26|2765.36
02:18:28|2765.36
02:18:29|2765.36
02:18:29|2765.37
02:18:31|2765.37
02:18:31|2765.82
02:18:32|2765.79
02:18:34|2765.37
02:18:34|2765.41
02:18:36|2765.42
02:18:36|2765.69
02:18:37|2765.57
02:18:38|2765.5
02:18:39|2765.5
02:18:40|2765.5
02:18:41|2765.5
02:18:43|2765.51
02:18:44|2766.36
02:18:45|2765.76
02:18:47|2765.58
02:18:48|2765.78
02:18:49|2765.88
02:18:50|2765.88
02:18:51|2765.88
02:18:52|2765.87
02:18:53|2766.04
02:18:54|2766.04
02:18:55|2766.04
02:18:56|2765.88
02:18:57|2765.88
02:18:58|2765.82
02:18:59|2766.01
02:19:01|2766.02
02:19:02|2765.27
02:19:03|2764.78
02:19:03|2765.01
02:19:05|2765.21
02:19:05|2765.51
02:19:07|2765.51
02:19:07|2765.69
02:19:08|2765.69
02:19:09|2766.76
02:19:11|2764.79
02:19:11|2764.84
02:19:12|2764.84
02:19:14|2764.79
02:19:14|2765.8
02:19:16|2765.45
02:19:16|2765.13
02:19:17|2765.18
02:19:18|2765.18
02:19:19|2765.18
02:19:20|2765.79
02:19:21|2765.51
02:19:22|2765.8
02:19:24|2765.8
02:19:24|2765.73
02:19:25|2765.73
02:19:26|2765.51
02:19:27|2765.66
02:19:29|2765.36
02:19:29|2765.7
02:19:30|2765.68
02:19:31|2765.68
02:19:32|2765.49
02:19:33|2765.55
02:19:35|2765.55
02:19:36|2765.42
02:19:36|2765.39
02:19:37|2765.09
02:19:39|2765.
02:19:39|2765.
02:19:40|2764.92
02:19:41|2764.93
02:19:43|2764.93
02:19:44|2764.93
02:19:46|2764.93
02:19:47|2764.93
02:19:48|2764.92
02:19:49|2764.92
02:19:50|2764.93
02:19:51|2765.41
02:19:52|2765.54
02:19:53|2765.5
02:19:54|2765.49
02:19:55|2766.67
02:19:56|2766.03
02:19:57|2766.03
02:19:59|2765.59
02:20:00|2765.58
02:20:00|2765.46
02:20:02|2765.54
02:20:03|2765.25
02:20:04|2765.25
02:20:05|2766.04
02:20:06|2766.48
02:20:07|2766.26
02:20:08|2766.27
02:20:09|2765.98
02:20:09|2765.98
02:20:10|2765.99
02:20:11|2765.99
02:20:13|2765.99
02:20:14|2765.99
02:20:15|2766.29
02:20:16|2766.66
02:20:17|2766.65
02:20:18|2766.65
02:20:19|2767.01
02:20:20|2767.02
02:20:20|2767.03
02:20:22|2767.07
02:20:22|2767.04
02:20:24|2767.
02:20:25|2767.
02:20:25|2765.59
02:20:26|2765.92
02:20:28|2766.39
02:20:29|2766.38
02:20:29|2766.39
02:20:31|2766.52
02:20:32|2766.7
02:20:33|2767.
02:20:33|2767.01
02:20:35|2767.
02:20:36|2767.01
02:20:37|2767.01
02:20:38|2767.01
02:20:39|2767.
02:20:40|2767.01
02:20:41|2767.01
02:20:42|2766.76
02:20:43|2767.01
02:20:44|2766.77
02:20:46|2766.77
02:20:47|2766.78
02:20:48|2766.13
02:20:49|2766.13
02:20:50|2766.38
02:20:51|2767.
02:20:52|2767.
02:20:53|2767.07
02:20:54|2767.08
02:20:55|2767.08
02:20:56|2767.45
02:20:58|2767.01
02:20:59|2767.01
02:21:00|2767.02
02:21:01|2767.02
02:21:02|2767.01
02:21:03|2767.01
02:21:04|2768.99
02:21:05|2768.8
02:21:06|2769.1
02:21:07|2770.1
02:21:08|2770.08
02:21:09|2769.79
02:21:10|2772.18
02:21:11|2770.74
02:21:12|2772.1
02:21:13|2771.67
02:21:14|2771.25
02:21:15|2771.67
02:21:16|2771.62
02:21:17|2771.59
02:21:18|2770.72
02:21:19|2770.81
02:21:20|2770.45
02:21:21|2772.71
02:21:22|2772.56
02:21:23|2771.89
02:21:24|2773.07
02:21:25|2773.24
02:21:26|2773.03
02:21:27|2773.02
02:21:28|2772.86
02:21:29|2773.62
02:21:30|2773.68
02:21:31|2774.35
02:21:32|2773.73
02:21:33|2773.96
02:21:34|2773.75
02:21:35|2773.76
02:21:36|2773.75
02:21:37|2773.85
02:21:38|2773.85
02:21:39|2773.86
02:21:40|2773.42
02:21:41|2774.
02:21:42|2773.41
02:21:43|2772.85
02:21:45|2772.63
02:21:46|2772.97
02:21:47|2772.97
02:21:48|2772.7
02:21:50|2772.97
02:21:50|2772.97
02:21:51|2773.03
02:21:52|2772.6
02:21:53|2772.6
02:21:54|2773.37
02:21:55|2773.04
02:21:57|2772.99
02:21:57|2772.99
02:21:59|2772.96
02:21:59|2772.04
02:22:00|2772.04
02:22:02|2771.99
02:22:02|2771.98
02:22:03|2771.02
02:22:05|2770.7
02:22:05|2769.81
02:22:06|2769.48
02:22:08|2769.48
02:22:08|2770.
02:22:09|2770.
02:22:11|2770.
02:22:11|2769.47
02:22:12|2769.47
02:22:14|2769.41
02:22:14|2770.67
02:22:15|2770.14
02:22:17|2770.15
02:22:17|2770.14
02:22:19|2770.14
02:22:20|2770.15
02:22:20|2770.39
02:22:21|2770.39
02:22:22|2770.16
02:22:23|2770.15
02:22:25|2770.37
02:22:25|2770.36
02:22:26|2770.36
02:22:27|2770.36
02:22:29|2770.14
02:22:29|2770.
02:22:31|2769.99
02:22:32|2770.
02:22:33|2770.
02:22:34|2769.99
02:22:35|2769.85
02:22:35|2769.84
02:22:37|2769.84
02:22:38|2769.95
02:22:39|2769.66
02:22:40|2770.14
02:22:41|2770.14
02:22:42|2770.17
02:22:43|2770.31
02:22:44|2770.31
02:22:45|2770.32
02:22:46|2770.1
02:22:48|2771.44
02:22:48|2771.2
02:22:49|2771.17
02:22:51|2771.68
02:22:52|2771.69
02:22:52|2771.69
02:22:54|2771.83
02:22:55|2771.69
02:22:56|2771.69
02:22:57|2770.96
02:22:58|2770.56
02:22:58|2770.66
02:23:00|2770.95
02:23:01|2771.39
02:23:02|2771.16
02:23:03|2770.88
02:23:04|2770.9
02:23:05|2770.9
02:23:06|2770.9
02:23:07|2770.89
02:23:07|2770.9
02:23:09|2770.9
02:23:15|2771.16
02:23:15|2771.15
02:23:17|2771.15
02:23:18|2771.16
02:23:19|2771.16
02:23:20|2771.16
02:23:21|2770.89
02:23:22|2770.89
02:23:23|2771.15
02:23:24|2771.15
02:23:25|2771.15
02:23:26|2771.16
02:23:27|2771.05
02:23:28|2771.05
02:23:29|2771.13
02:23:30|2770.92
02:23:31|2770.92
02:23:32|2771.16
02:23:33|2770.97
02:23:34|2770.88
02:23:35|2770.89
02:23:36|2770.89
02:23:37|2770.89
02:23:38|2770.89
02:23:39|2770.88
02:23:40|2770.89
02:23:41|2770.89
02:23:42|2770.89
02:23:43|2770.89
02:23:44|2773.82
02:23:45|2775.98
02:23:46|2775.29
02:23:47|2774.68
02:23:48|2774.5
02:23:50|2774.74
02:23:51|2774.7
02:23:52|2773.91
02:23:52|2773.92
02:23:54|2773.38
02:23:54|2773.57
02:23:56|2772.98
02:23:56|2773.99
02:23:58|2774.
02:23:59|2773.45
02:24:00|2773.7
02:24:00|2773.44
02:24:02|2774.
02:24:03|2774.01
02:24:04|2773.65
02:24:06|2773.64
02:24:06|2773.64
02:24:07|2774.01
02:24:08|2774.
02:24:09|2772.81
02:24:10|2774.14
02:24:12|2773.72
02:24:12|2773.72
02:24:13|2774.04
02:24:14|2774.47
02:24:15|2774.37
02:24:16|2774.04
02:24:18|2774.04
02:24:18|2774.05
02:24:19|2774.14
02:24:20|2774.14
02:24:22|2774.13
02:24:22|2774.13
02:24:23|2774.06
02:24:24|2774.94
02:24:26|2775.01
02:24:27|2775.01
02:24:27|2774.46
02:24:29|2774.42
02:24:30|2774.66
02:24:31|2774.46
02:24:32|2774.17
02:24:33|2774.17
02:24:34|2774.18
02:24:35|2774.18
02:24:36|2774.18
02:24:37|2774.18
02:24:38|2774.47
02:24:39|2774.46
02:24:40|2774.46
02:24:41|2774.24
02:24:42|2774.23
02:24:43|2775.01
02:24:44|2775.01
02:24:45|2775.
02:24:46|2774.6
02:24:47|2774.95
02:24:49|2774.68
02:24:50|2774.18
02:24:51|2774.6
02:24:51|2774.6
02:24:53|2774.6
02:24:54|2774.6
02:24:56|2775.
02:24:56|2774.87
02:24:57|2774.87
02:24:59|2774.17
02:25:00|2774.05
02:25:01|2774.07
02:25:02|2774.05
02:25:03|2775.
02:25:04|2774.39
02:25:05|2773.64
02:25:06|2774.
02:25:07|2774.27
02:25:08|2774.16
02:25:09|2774.12
02:25:10|2774.12
02:25:11|2773.8
02:25:12|2773.81
02:25:13|2773.68
02:25:14|2773.15
02:25:15|2772.94
02:25:16|2773.15
02:25:17|2773.15
02:25:19|2772.35
02:25:19|2772.35
02:25:20|2773.17
02:25:21|2773.17
02:25:22|2772.97
02:25:23|2772.97
02:25:24|2772.75
02:25:26|2772.68
02:25:26|2772.68
02:25:27|2773.08
02:25:28|2773.08
02:25:29|2773.08
02:25:30|2772.85
02:25:31|2773.15
02:25:32|2773.15
02:25:33|2773.15
02:25:34|2773.15
02:25:35|2773.16
02:25:37|2772.96
02:25:38|2772.96
02:25:38|2773.12
02:25:39|2773.12
02:25:40|2773.04
02:25:42|2773.04
02:25:42|2772.96
02:25:43|2772.96
02:25:44|2772.68
02:25:45|2772.68
02:25:46|2772.6
02:25:47|2773.29
02:25:48|2773.28
02:25:50|2773.82
02:25:51|2773.77
02:25:52|2773.77
02:25:53|2773.54
02:25:54|2773.54
02:25:55|2773.54
02:25:57|2773.54
02:25:58|2773.4
02:25:59|2773.4
02:26:00|2773.43
02:26:01|2773.43
02:26:03|2772.62
02:26:03|2772.62
02:26:04|2772.36
02:26:05|2772.36
02:26:07|2772.36
02:26:07|2772.36
02:26:09|2772.37
02:26:09|2772.37
02:26:10|2773.05
02:26:12|2773.05
02:26:13|2772.79
02:26:14|2772.78
02:26:15|2772.78
02:26:16|2772.78
02:26:17|2772.79
02:26:18|2772.79
02:26:19|2772.78
02:26:20|2772.78
02:26:21|2772.49
02:26:21|2772.5
02:26:23|2772.79
02:26:24|2772.79
02:26:24|2772.79
02:26:26|2772.79
02:26:27|2772.49
02:26:27|2772.47
02:26:29|2772.74
02:26:29|2772.74
02:26:31|2772.74
02:26:32|2772.51
02:26:33|2772.51
02:26:34|2772.51
02:26:35|2772.51
02:26:36|2772.51
02:26:37|2772.37
02:26:38|2772.37
02:26:39|2772.37
02:26:40|2772.37
02:26:41|2772.36
02:26:42|2772.36
02:26:43|2772.36
02:26:44|2772.36
02:26:45|2772.37
02:26:46|2772.37
02:26:47|2772.37
02:26:48|2772.36
02:26:50|2772.37
02:26:51|2772.37
02:26:52|2772.36
02:26:53|2772.15
02:26:54|2772.16
02:26:55|2772.16
02:26:56|2772.16
02:26:57|2772.15
02:26:58|2772.16
02:26:59|2772.15
02:27:00|2772.79
02:27:01|2772.79
02:27:02|2772.35
02:27:04|2772.36
02:27:04|2772.36
02:27:05|2772.35
02:27:07|2772.24
02:27:08|2772.24
02:27:09|2772.24
02:27:09|2772.41
02:27:11|2772.49
02:27:12|2772.49
02:27:13|2772.27
02:27:14|2772.49
02:27:15|2772.48
02:27:16|2772.36
02:27:17|2772.32
02:27:18|2772.32
02:27:19|2772.33
02:27:19|2772.49
02:27:21|2772.39
02:27:22|2772.15
02:27:23|2772.15
02:27:24|2772.14
02:27:25|2772.13
02:27:26|2772.13
02:27:27|2772.13
02:27:28|2771.95
02:27:29|2771.96
02:27:30|2771.85
02:27:31|2771.85
02:27:32|2771.85
02:27:33|2771.62
02:27:34|2771.75
02:27:35|2771.75
02:27:36|2771.75
02:27:37|2771.75
02:27:38|2771.75
02:27:39|2771.72
02:27:40|2772.63
02:27:41|2773.18
02:27:42|2773.33
02:27:43|2773.32
02:27:44|2774.33
02:27:45|2774.
02:27:47|2775.
02:27:47|2775.37
02:27:48|2774.14
02:27:49|2774.14
02:27:51|2774.14
02:27:52|2773.54
02:27:53|2774.1
02:27:54|2774.11
02:27:55|2774.11
02:27:57|2773.47
02:27:57|2773.47
02:27:58|2773.47
02:27:59|2773.39
02:28:00|2772.75
02:28:01|2772.42
02:28:03|2772.42
02:28:04|2772.46
02:28:05|2773.35
02:28:06|2773.36
02:28:07|2772.77
02:28:08|2772.74
02:28:09|2772.71
02:28:09|2772.71
02:28:11|2772.96
02:28:12|2772.63
02:28:13|2772.64
02:28:14|2772.63
02:28:15|2772.64
02:28:16|2772.72
02:28:17|2772.72
02:28:18|2772.72
02:28:19|2772.72
02:28:20|2772.72
02:28:21|2772.72
02:28:22|2772.72
02:28:23|2772.99
02:28:24|2772.87
02:28:26|2772.89
02:28:26|2772.89
02:28:27|2772.89
02:28:28|2772.9
02:28:29|2772.9
02:28:30|2772.93
02:28:31|2772.93
02:28:32|2772.93
02:28:33|2772.93
02:28:34|2771.76
02:28:35|2771.86
02:28:36|2771.79
02:28:37|2771.79
02:28:38|2771.79
02:28:39|2771.78
02:28:40|2771.78
02:28:41|2771.76
02:28:42|2771.76
02:28:43|2771.76
02:28:44|2771.76
02:28:45|2771.76
02:28:46|2771.76
02:28:47|2771.76
02:28:48|2771.76
02:28:49|2771.76
02:28:50|2771.75
02:28:52|2771.53
02:28:52|2771.52
02:28:54|2771.53
02:28:55|2771.52
02:28:56|2771.53
02:28:57|2771.7
02:28:58|2771.7
02:29:00|2771.58
02:29:01|2771.62
02:29:02|2771.62
02:29:03|2771.62
02:29:04|2772.44
02:29:05|2772.7
02:29:07|2772.51
02:29:07|2772.51
02:29:08|2772.52
02:29:09|2772.52
02:29:10|2772.58
02:29:11|2772.4
02:29:12|2772.26
02:29:14|2772.44
02:29:15|2772.3
02:29:16|2772.3
02:29:17|2772.3
02:29:18|2772.3
02:29:19|2772.29
02:29:20|2772.07
02:29:21|2772.07
02:29:22|2772.07
02:29:23|2772.11
02:29:24|2772.5
02:29:25|2772.51
02:29:26|2773.31
02:29:27|2773.12
02:29:28|2773.12
02:29:29|2773.05
02:29:30|2772.7
02:29:31|2772.7
02:29:32|2772.7
02:29:33|2772.7
02:29:34|2772.69
02:29:35|2772.45
02:29:36|2772.45
02:29:37|2772.45
02:29:38|2772.39
02:29:39|2772.39
02:29:40|2772.45
02:29:41|2772.6
02:29:42|2772.39
02:29:43|2772.44
02:29:44|2771.99
02:29:45|2771.9
02:29:46|2771.9
02:29:47|2771.8
02:29:48|2771.73
02:29:49|2771.73
02:29:50|2771.64
02:29:51|2771.63
02:29:52|2771.63
02:29:54|2771.63
02:29:55|2771.63
02:29:56|2772.04
02:29:57|2772.45
02:29:58|2772.45
02:29:59|2772.7
02:30:01|2773.07
02:30:01|2773.07
02:30:02|2773.35
02:30:03|2773.79
02:30:04|2773.35
02:30:05|2773.35
02:30:06|2773.36
02:30:07|2773.36
02:30:09|2773.77
02:30:10|2773.56
02:30:10|2773.49
02:30:11|2773.49
02:30:12|2773.37
02:30:13|2773.37
02:30:15|2772.91
02:30:15|2772.91
02:30:17|2772.89
02:30:18|2772.89
02:30:18|2772.88
02:30:20|2772.44
02:30:20|2772.91
02:30:21|2772.66
02:30:22|2772.4
02:30:23|2772.41
02:30:25|2772.4
02:30:25|2772.4
02:30:26|2772.4
02:30:28|2772.12
02:30:28|2771.64
02:30:30|2771.63
02:30:31|2771.63
02:30:31|2771.63
02:30:33|2771.62
02:30:34|2771.62
02:30:35|2771.3
02:30:36|2771.21
02:30:37|2771.16
02:30:38|2771.03
02:30:39|2771.03
02:30:40|2771.03
02:30:41|2770.65
02:30:42|2771.
02:30:43|2771.01
02:30:44|2771.1
02:30:45|2771.1
02:30:46|2770.87
02:30:47|2770.86
02:30:48|2770.8
02:30:49|2770.8
02:30:50|2770.8
02:30:51|2771.
02:30:52|2771.35
02:30:53|2771.35
02:30:55|2771.36
02:30:55|2771.36
02:30:57|2771.38
02:30:58|2771.38
02:30:59|2771.38
02:31:00|2771.38
02:31:01|2771.38
02:31:02|2771.38
02:31:03|2771.38
02:31:04|2771.38
02:31:06|2771.84
02:31:06|2771.84
02:31:07|2771.78
02:31:08|2771.77
02:31:09|2771.78
02:31:10|2772.22
02:31:11|2772.22
02:31:12|2772.54
02:31:13|2773.11
02:31:15|2772.87
02:31:15|2772.87
02:31:17|2772.76
02:31:18|2771.93
02:31:19|2772.32
02:31:20|2772.32
02:31:20|2771.98
02:31:22|2772.03
02:31:23|2772.03
02:31:24|2771.69
02:31:25|2771.4
02:31:26|2771.4
02:31:27|2771.5
02:31:28|2771.7
02:31:29|2771.39
02:31:30|2771.39
02:31:31|2771.39
02:31:32|2771.11
02:31:33|2771.11
02:31:34|2770.92
02:31:35|2770.92
02:31:36|2770.92
02:31:37|2770.92
02:31:38|2770.45
02:31:39|2770.19
02:31:40|2770.44
02:31:41|2770.44
02:31:42|2770.65
02:31:43|2770.65
02:31:44|2770.5
02:31:45|2770.5
02:31:46|2770.72
02:31:47|2770.28
02:31:48|2769.86
02:31:49|2769.86
02:31:50|2769.25
02:31:51|2769.1
02:31:52|2769.09
02:31:53|2769.49
02:31:54|2769.49
02:31:55|2769.11
02:31:56|2769.11
02:31:58|2769.1
02:31:59|2768.87
02:32:00|2768.69
02:32:01|2768.46
02:32:03|2768.
02:32:03|2768.44
02:32:05|2768.11
02:32:05|2768.15
02:32:06|2767.73
02:32:07|2768.14
02:32:08|2768.14
02:32:10|2768.15
02:32:11|2768.88
02:32:12|2768.75
02:32:13|2768.76
02:32:14|2768.76
02:32:15|2768.88
02:32:16|2768.89
02:32:17|2768.88
02:32:18|2768.91
02:32:19|2768.89
02:32:20|2768.88
02:32:21|2768.83
02:32:22|2768.87
02:32:23|2768.58
02:32:24|2768.58
02:32:25|2768.78
02:32:26|2768.78
02:32:27|2768.78
02:32:28|2768.78
02:32:29|2768.81
02:32:31|2768.81
02:32:32|2768.81
02:32:32|2768.82
02:32:33|2768.82
02:32:34|2768.83
02:32:35|2768.82
02:32:36|2768.82
02:32:37|2768.82
02:32:38|2768.83
02:32:39|2769.35
02:32:40|2769.36
02:32:41|2769.35
02:32:42|2769.25
02:32:43|2769.25
02:32:44|2769.24
02:32:45|2769.24
02:32:46|2769.1
02:32:47|2769.08
02:32:48|2769.08
02:32:49|2769.09
02:32:50|2769.09
02:32:51|2768.51
02:32:52|2768.14
02:32:54|2769.06
02:32:54|2768.99
02:32:55|2769.
02:32:57|2768.36
02:32:58|2768.17
02:32:58|2768.41
02:33:00|2768.21
02:33:01|2768.52
02:33:02|2768.67
02:33:03|2768.52
02:33:04|2768.53
02:33:05|2768.52
02:33:06|2768.52
02:33:07|2768.52
02:33:08|2768.52
02:33:09|2768.52
02:33:10|2768.33
02:33:11|2768.5
02:33:12|2768.53
02:33:13|2768.53
02:33:14|2768.99
02:33:15|2768.99
02:33:16|2769.
02:33:17|2769.99
02:33:18|2770.92
02:33:19|2771.69
02:33:20|2771.8
02:33:22|2771.8
02:33:22|2771.63
02:33:23|2771.63
02:33:24|2771.62
02:33:25|2771.63
02:33:26|2771.63
02:33:27|2771.07
02:33:28|2771.07
02:33:29|2770.57
02:33:30|2770.28
02:33:31|2770.06
02:33:32|2770.06
02:33:33|2770.57
02:33:34|2770.58
02:33:35|2770.58
02:33:36|2771.11
02:33:38|2771.11
02:33:38|2770.9
02:33:40|2770.63
02:33:40|2770.63
02:33:41|2770.58
02:33:42|2770.57
02:33:44|2770.01
02:33:45|2770.
02:33:45|2770.01
02:33:46|2770.
02:33:47|2770.01
02:33:49|2770.05
02:33:49|2770.23
02:33:50|2770.27
02:33:51|2770.06
02:33:52|2770.05
02:33:54|2770.15
02:33:55|2770.15
02:33:55|2770.05
02:33:57|2770.15
02:33:58|2770.15
02:34:00|2770.15
02:34:00|2771.13
02:34:01|2771.2
02:34:02|2771.1
02:34:03|2770.39
02:34:04|2770.39
02:34:05|2770.15
02:34:06|2770.15
02:34:07|2770.15
02:34:08|2770.14
02:34:09|2770.02
02:34:10|2770.02
02:34:11|2770.02
02:34:12|2770.02
02:34:13|2770.02
02:34:14|2770.38
02:34:16|2770.02
02:34:17|2770.03
02:34:17|2770.03
02:34:19|2770.03
02:34:20|2770.11
02:34:21|2770.14
02:34:22|2770.14
02:34:23|2770.15
02:34:24|2770.15
02:34:24|2770.9
02:34:26|2771.47
02:34:27|2771.47
02:34:28|2771.46
02:34:29|2771.46
02:34:29|2770.75
02:34:31|2770.56
02:34:32|2770.56
02:34:33|2770.55
02:34:34|2770.55
02:34:35|2770.55
02:34:36|2771.27
02:34:37|2771.27
02:34:38|2771.27
02:34:39|2771.27
02:34:40|2771.28
02:34:41|2771.27
02:34:42|2774.4
02:34:43|2773.7
02:34:44|2773.32
02:34:45|2773.35
02:34:46|2773.26
02:34:47|2773.35
02:34:48|2773.13
02:34:49|2773.26
02:34:50|2773.27
02:34:51|2773.27
02:34:52|2773.27
02:34:53|2773.29
02:34:54|2773.9
02:34:55|2773.28
02:34:56|2773.11
02:34:57|2773.11
02:34:59|2773.11
02:34:59|2773.11
02:35:01|2773.49
02:35:01|2773.5
02:35:03|2773.
02:35:04|2773.01
02:35:05|2773.01
02:35:06|2773.
02:35:08|2773.
02:35:08|2773.04
02:35:09|2773.
02:35:10|2773.
02:35:12|2773.
02:35:13|2773.
02:35:14|2772.64
02:35:15|2772.61
02:35:16|2772.72
02:35:17|2772.72
02:35:18|2772.72
02:35:19|2772.54
02:35:19|2772.81
02:35:21|2772.82
02:35:22|2772.82
02:35:23|2772.83
02:35:24|2772.83
02:35:24|2772.82
02:35:26|2772.82
02:35:26|2772.82
02:35:28|2772.83
02:35:29|2772.83
02:35:30|2772.83
02:35:31|2772.83
02:35:32|2772.83
02:35:33|2773.29
02:35:34|2773.3
02:35:35|2774.3
02:35:36|2774.3
02:35:37|2774.31
02:35:38|2774.31
02:35:39|2774.31
02:35:40|2774.31
02:35:41|2774.45
02:35:42|2774.45
02:35:43|2774.46
02:35:44|2774.62
02:35:45|2774.03
02:35:46|2773.92
02:35:47|2773.92
02:35:48|2773.92
02:35:49|2773.92
02:35:50|2773.92
02:35:51|2773.93
02:35:52|2774.03
02:35:53|2774.03
02:35:54|2774.29
02:35:55|2774.27
02:35:56|2774.03
02:35:57|2774.
02:35:58|2774.01
02:36:00|2774.01
02:36:01|2774.28
02:36:02|2774.28
02:36:03|2774.28
02:36:04|2774.28
02:36:05|2774.7
02:36:06|2774.55
02:36:08|2774.28
02:36:08|2774.62
02:36:09|2774.62
02:36:10|2774.68
02:36:11|2774.68
02:36:12|2774.67
02:36:14|2774.26
02:36:15|2774.01
02:36:16|2773.93
02:36:17|2773.93
02:36:18|2773.93
02:36:19|2773.93
02:36:19|2773.93
02:36:21|2773.93
02:36:22|2774.66
02:36:22|2774.67
02:36:24|2774.67
02:36:25|2774.67
02:36:25|2774.66
02:36:27|2774.67
02:36:28|2774.67
02:36:29|2774.67
02:36:30|2774.67
02:36:31|2774.67
02:36:31|2774.67
02:36:33|2774.66
02:36:33|2774.66
02:36:35|2774.66
02:36:36|2774.28
02:36:37|2774.28
02:36:38|2774.29
02:36:38|2774.29
02:36:39|2774.29
02:36:41|2774.28
02:36:41|2774.28
02:36:43|2774.28
02:36:44|2774.03
02:36:45|2774.02
02:36:46|2774.02
02:36:47|2774.02
02:36:48|2774.03
02:36:49|2774.27
02:36:50|2774.28
02:36:51|2774.28
02:36:51|2774.28
02:36:52|2774.28
02:36:54|2774.28
02:36:55|2774.29
02:36:56|2774.66
02:36:57|2774.8
02:36:58|2774.34
02:36:59|2774.03
02:37:00|2774.03
02:37:02|2774.03
02:37:02|2774.03
02:37:03|2774.02
02:37:04|2774.03
02:37:05|2774.03
02:37:06|2774.03
02:37:07|2774.03
02:37:08|2774.25
02:37:09|2774.08
02:37:10|2774.03
02:37:11|2774.02
02:37:12|2774.02
02:37:13|2774.02
02:37:14|2773.39
02:37:15|2773.35
02:37:16|2773.5
02:37:17|2773.63
02:37:18|2773.63
02:37:19|2774.03
02:37:20|2774.17
02:37:21|2774.07
02:37:22|2774.08
02:37:23|2774.08
02:37:24|2774.52
02:37:25|2774.52
02:37:26|2774.6
02:37:27|2774.6
02:37:28|2774.6
02:37:29|2774.6
02:37:30|2774.59
02:37:31|2774.59
02:37:32|2774.52
02:37:33|2774.03
02:37:34|2774.07
02:37:35|2774.07
02:37:36|2774.07
02:37:37|2774.07
02:37:38|2774.08
02:37:39|2774.08
02:37:40|2774.08
02:37:41|2774.08
02:37:42|2774.07
02:37:43|2774.07
02:37:44|2774.04
02:37:45|2774.03
02:37:47|2773.65
02:37:47|2773.64
02:37:48|2773.46
02:37:49|2773.46
02:37:50|2773.74
02:37:51|2774.02
02:37:52|2774.02
02:37:53|2774.03
02:37:54|2774.03
02:37:56|2774.03
02:37:56|2774.02
02:37:57|2773.77
02:37:58|2773.95
02:38:00|2773.95
02:38:01|2773.77
02:38:02|2773.77
02:38:03|2773.9
02:38:04|2773.9
02:38:05|2773.74
02:38:06|2773.75
02:38:07|2773.72
02:38:08|2773.73
02:38:09|2773.72
02:38:10|2773.72
02:38:11|2773.72
02:38:12|2773.75
02:38:14|2773.28
02:38:14|2773.14
02:38:15|2772.26
02:38:16|2772.26
02:38:17|2772.26
02:38:18|2773.35
02:38:19|2773.31
02:38:20|2773.35
02:38:21|2774.51
02:38:22|2774.51
02:38:23|2774.51
02:38:24|2774.8
02:38:25|2774.99
02:38:26|2774.99
02:38:27|2773.9
02:38:29|2774.93
02:38:30|2774.93
02:38:30|2774.2
02:38:31|2774.09
02:38:33|2774.09
02:38:34|2773.21
02:38:34|2772.66
02:38:35|2772.66
02:38:37|2772.66
02:38:37|2772.66
02:38:39|2772.66
02:38:40|2772.35
02:38:41|2772.35
02:38:41|2772.35
02:38:43|2772.35
02:38:43|2772.35
02:38:45|2772.59
02:38:46|2772.59
02:38:47|2772.59
02:38:48|2772.59
02:38:49|2772.95
02:38:50|2772.88
02:38:51|2772.88
02:38:52|2772.61
02:38:53|2772.66
02:38:54|2772.59
02:38:55|2772.17
02:38:56|2772.03
02:38:57|2772.59
02:38:58|2772.63
02:38:59|2772.63
02:39:00|2772.71
02:39:01|2772.81
02:39:03|2773.69
02:39:04|2773.03
02:39:04|2773.03
02:39:05|2772.98
02:39:07|2772.3
02:39:08|2772.3
02:39:09|2772.29
02:39:09|2772.3
02:39:10|2772.3
02:39:12|2772.3
02:39:13|2772.46
02:39:13|2772.46
02:39:15|2772.85
02:39:15|2772.74
02:39:17|2772.77
02:39:18|2772.62
02:39:19|2772.62
02:39:20|2772.6
02:39:21|2772.6
02:39:22|2772.79
02:39:23|2772.79
02:39:24|2772.82
02:39:25|2772.8
02:39:26|2772.8
02:39:27|2772.86
02:39:27|2773.49
02:39:29|2773.63
02:39:30|2773.36
02:39:31|2773.22
02:39:32|2773.66
02:39:32|2774.03
02:39:34|2773.5
02:39:35|2773.42
02:39:36|2773.42
02:39:37|2773.42
02:39:38|2773.16
02:39:40|2773.16
02:39:40|2773.41
02:39:41|2773.41
02:39:42|2773.43
02:39:43|2773.42
02:39:44|2773.66
02:39:45|2773.16
02:39:46|2772.88
02:39:47|2772.88
02:39:48|2772.66
02:39:49|2772.74
02:39:51|2772.74
02:39:51|2772.99
02:39:52|2772.99
02:39:53|2772.99
02:39:54|2772.92
02:39:56|2772.97
02:39:56|2772.97
02:39:57|2773.21
02:39:58|2773.21
02:39:59|2772.93
02:40:00|2772.91
02:40:01|2773.36
02:40:03|2774.02
02:40:03|2774.97
02:40:05|2774.99
02:40:05|2775.36
02:40:07|2775.37
02:40:07|2775.23
02:40:09|2774.41
02:40:10|2774.32
02:40:11|2774.38
02:40:11|2774.8
02:40:12|2774.8
02:40:14|2774.8
02:40:15|2775.56
02:40:15|2775.4
02:40:17|2775.22
02:40:18|2774.85
02:40:18|2774.75
02:40:19|2774.63
02:40:20|2774.63
02:40:21|2774.45
02:40:23|2774.75
02:40:24|2774.75
02:40:25|2774.76
02:40:26|2774.76
02:40:27|2774.75
02:40:27|2774.75
02:40:29|2774.75
02:40:30|2775.74
02:40:31|2775.83
02:40:32|2775.84
02:40:33|2774.76
02:40:34|2775.25
02:40:35|2775.25
02:40:35|2775.26
02:40:37|2775.25
02:40:38|2775.25
02:40:38|2775.25
02:40:40|2775.26
02:40:41|2775.68
02:40:42|2776.19
02:40:43|2775.49
02:40:44|2775.74
02:40:45|2775.83
02:40:46|2775.93
02:40:47|2776.13
02:40:48|2776.13
02:40:49|2775.94
02:40:50|2775.79
02:40:51|2776.08
02:40:52|2776.08
02:40:53|2775.83
02:40:54|2775.83
02:40:55|2775.85
02:40:56|2774.84
02:40:57|2775.15
02:40:58|2775.15
02:40:59|2775.27
02:41:00|2774.76
02:41:01|2774.75
02:41:02|2774.75
02:41:03|2774.75
02:41:04|2774.75
02:41:06|2775.66
02:41:06|2775.66
02:41:07|2775.66
02:41:09|2775.66
02:41:10|2776.13
02:41:10|2776.12
02:41:12|2776.25
02:41:12|2776.25
02:41:14|2776.28
02:41:15|2776.28
02:41:15|2776.07
02:41:17|2775.84
02:41:18|2776.33
02:41:19|2776.28
02:41:20|2776.28
02:41:21|2776.34
02:41:23|2776.34
02:41:23|2776.33
02:41:24|2776.33
02:41:25|2776.
02:41:26|2776.34
02:41:27|2776.34
02:41:28|2776.44
02:41:29|2776.49
02:41:30|2776.5
02:41:31|2776.5
02:41:32|2775.83
02:41:33|2775.65
02:41:34|2775.65
02:41:35|2775.22
02:41:36|2775.22
02:41:37|2775.22
02:41:38|2775.22
02:41:40|2775.22
02:41:40|2775.5
02:41:41|2775.5
02:41:43|2775.51
02:41:43|2775.51
02:41:44|2775.51
02:41:45|2774.65
02:41:46|2775.05
02:41:48|2775.14
02:41:49|2775.14
02:41:50|2775.14
02:41:51|2775.14
02:41:52|2775.13
02:41:53|2775.12
02:41:53|2775.12
02:41:54|2775.09
02:41:56|2775.09
02:41:57|2775.06
02:41:57|2775.06
02:41:59|2775.06
02:42:00|2775.06
02:42:01|2775.06
02:42:02|2775.06
02:42:02|2775.06
02:42:04|2774.5
02:42:05|2774.23
02:42:06|2774.23
02:42:08|2773.56
02:42:08|2773.08
02:42:09|2773.16
02:42:10|2773.17
02:42:12|2773.17
02:42:12|2773.17
02:42:13|2773.17
02:42:14|2773.45
02:42:15|2773.45
02:42:16|2773.25
02:42:17|2773.26
02:42:18|2773.26
02:42:19|2773.18
02:42:20|2774.09
02:42:21|2773.55
02:42:22|2773.27
02:42:23|2773.67
02:42:24|2773.18
02:42:25|2773.17
02:42:27|2772.62
02:42:27|2772.57
02:42:29|2772.57
02:42:29|2772.57
02:42:31|2772.57
02:42:32|2772.88
02:42:32|2773.07
02:42:33|2773.09
02:42:34|2773.09
02:42:35|2773.44
02:42:36|2773.51
02:42:38|2773.51
02:42:38|2773.49
02:42:40|2773.84
02:42:40|2773.63
02:42:41|2773.63
02:42:42|2773.65
02:42:43|2773.65
02:42:44|2773.37
02:42:45|2773.22
02:42:47|2773.08
02:42:48|2773.08
02:42:49|2773.08
02:42:50|2773.07
02:42:51|2773.07
02:42:52|2772.63
02:42:53|2772.95
02:42:54|2772.96
02:42:55|2773.15
02:42:56|2773.15
02:42:57|2773.15
02:42:58|2773.15
02:42:59|2773.14
02:43:00|2773.14
02:43:01|2773.11
02:43:02|2773.08
02:43:03|2773.08
02:43:04|2773.08
02:43:05|2773.08
02:43:07|2773.08
02:43:08|2773.07
02:43:08|2773.07
02:43:09|2773.07
02:43:11|2773.07
02:43:12|2773.07
02:43:13|2773.08
02:43:15|2773.08
02:43:16|2773.07
02:43:17|2773.07
02:43:17|2772.79
02:43:18|2772.63
02:43:19|2772.79
02:43:21|2772.78
02:43:22|2772.78
02:43:22|2772.64
02:43:24|2772.64
02:43:24|2772.64
02:43:26|2772.72
02:43:27|2772.72
02:43:28|2772.72
02:43:29|2772.71
02:43:30|2772.71
02:43:31|2772.41
02:43:32|2772.29
02:43:32|2772.28
02:43:34|2771.69
02:43:35|2771.68
02:43:36|2771.43
02:43:37|2771.43
02:43:38|2771.43
02:43:39|2771.42
02:43:40|2771.43
02:43:41|2771.43
02:43:42|2771.43
02:43:43|2771.59
02:43:44|2771.86
02:43:45|2771.86
02:43:46|2772.4
02:43:47|2773.6
02:43:48|2775.39
02:43:49|2775.58
02:43:50|2775.59
02:43:51|2775.2
02:43:52|2774.67
02:43:53|2774.88
02:43:54|2774.88
02:43:55|2774.88
02:43:56|2774.89
02:43:57|2774.89
02:43:58|2774.19
02:43:59|2774.07
02:44:00|2774.16
02:44:01|2774.16
02:44:02|2774.16
02:44:03|2774.23
02:44:04|2774.14
02:44:05|2774.06
02:44:06|2773.82
02:44:07|2773.82
02:44:09|2773.82
02:44:10|2773.82
02:44:11|2774.38
02:44:12|2774.38
02:44:12|2774.38
02:44:14|2774.45
02:44:15|2774.88
02:44:16|2774.88
02:44:17|2774.51
02:44:18|2774.51
02:44:19|2774.51
02:44:20|2774.51
02:44:21|2774.51
02:44:22|2774.5
02:44:23|2774.5
02:44:24|2774.5
02:44:25|2774.5
02:44:26|2774.5
02:44:27|2774.5
02:44:28|2773.61
02:44:29|2773.36
02:44:30|2773.4
02:44:31|2773.4
02:44:32|2773.61
02:44:33|2773.61
02:44:34|2773.61
02:44:35|2773.61
02:44:36|2773.6
02:44:37|2773.61
02:44:38|2774.5
02:44:39|2774.22
02:44:40|2774.23
02:44:41|2774.23
02:44:42|2774.23
02:44:43|2774.16
02:44:44|2773.68
02:44:45|2773.78
02:44:46|2773.68
02:44:47|2773.8
02:44:48|2773.81
02:44:49|2773.81
02:44:50|2773.82
02:44:51|2773.82
02:44:52|2773.82
02:44:53|2773.82
02:44:54|2773.81
02:44:55|2773.81
02:44:56|2774.24
02:44:57|2774.24
02:44:58|2773.99
02:44:59|2774.24
02:45:00|2774.68
02:45:01|2774.04
02:45:02|2773.76
02:45:03|2773.76
02:45:04|2773.77
02:45:05|2773.77
02:45:06|2773.8
02:45:07|2774.24
02:45:09|2774.24
02:45:09|2774.24
02:45:11|2774.27
02:45:12|2774.27
02:45:13|2774.28
02:45:14|2774.28
02:45:15|2774.28
02:45:16|2773.9
02:45:17|2773.9
02:45:18|2774.01
02:45:19|2774.01
02:45:21|2773.81
02:45:21|2773.81
02:45:22|2773.78
02:45:23|2773.83
02:45:24|2773.83
02:45:25|2773.99
02:45:26|2773.99
02:45:27|2773.99
02:45:28|2774.02
02:45:30|2774.03
02:45:31|2774.37
02:45:32|2774.81
02:45:33|2774.39
02:45:34|2774.64
02:45:35|2774.79
02:45:36|2774.92
02:45:37|2774.92
02:45:38|2775.
02:45:39|2775.32
02:45:40|2775.32
02:45:41|2775.32
02:45:42|2775.32
02:45:43|2775.32
02:45:44|2775.01
02:45:45|2774.74
02:45:46|2774.75
02:45:47|2774.99
02:45:48|2775.2
02:45:49|2775.2
02:45:49|2775.2
02:45:51|2774.97
02:45:52|2774.97
02:45:53|2774.8
02:45:54|2774.83
02:45:55|2774.92
02:45:56|2775.51
02:45:57|2775.51
02:45:58|2775.51
02:45:59|2775.38
02:46:00|2775.38
02:46:01|2774.81
02:46:02|2774.81
02:46:03|2774.81
02:46:06|2774.81
02:46:06|2774.75
02:46:07|2774.74
02:46:09|2774.75
02:46:10|2774.75
02:46:12|2774.75
02:46:13|2774.75
02:46:13|2774.75
02:46:15|2774.75
02:46:16|2774.75
02:46:17|2774.74
02:46:17|2774.74
02:46:19|2774.75
02:46:20|2774.74
02:46:21|2774.74
02:46:22|2774.81
02:46:23|2774.81
02:46:24|2774.81
02:46:25|2774.81
02:46:26|2774.81
02:46:27|2775.07
02:46:28|2775.07
02:46:28|2775.08
02:46:30|2775.58
02:46:31|2775.58
02:46:32|2775.59
02:46:33|2775.58
02:46:34|2775.58
02:46:34|2775.17
02:46:36|2775.16
02:46:37|2774.73
02:46:38|2774.32
02:46:39|2773.9
02:46:40|2774.27
02:46:41|2774.27
02:46:42|2774.27
02:46:43|2774.27
02:46:43|2774.73
02:46:45|2774.73
02:46:46|2774.73
02:46:46|2774.95
02:46:48|2774.95
02:46:49|2775.02
02:46:50|2775.01
02:46:51|2775.01
02:46:51|2775.02
02:46:52|2775.02
02:46:54|2775.02
02:46:55|2775.01
02:46:55|2775.01
02:46:57|2774.73
02:46:58|2774.74
02:46:59|2774.73
02:47:00|2774.73
02:47:01|2774.73
02:47:02|2774.74
02:47:03|2774.73
02:47:04|2774.74
02:47:05|2774.74
02:47:06|2774.74
02:47:07|2774.74
02:47:08|2774.74
02:47:09|2775.08
02:47:11|2775.19
02:47:12|2775.19
02:47:13|2775.19
02:47:14|2775.19
02:47:15|2775.19
02:47:16|2775.97
02:47:17|2775.99
02:47:18|2775.81
02:47:19|2775.81
02:47:20|2775.98
02:47:21|2775.2
02:47:22|2775.2
02:47:23|2775.2
02:47:24|2775.2
02:47:25|2775.2
02:47:26|2775.15
02:47:27|2774.75
02:47:28|2774.75
02:47:29|2775.22
02:47:30|2775.22
02:47:31|2775.22
02:47:32|2775.33
02:47:33|2774.97
02:47:34|2774.98
02:47:35|2774.98
02:47:36|2774.98
02:47:37|2774.98
02:47:38|2774.97
02:47:39|2774.97
02:47:40|2775.53
02:47:41|2775.48
02:47:42|2775.37
02:47:43|2775.37
02:47:44|2775.37
02:47:45|2775.39
02:47:46|2775.39
02:47:47|2775.79
02:47:48|2775.78
02:47:49|2775.78
02:47:50|2775.78
02:47:51|2775.78
02:47:52|2775.79
02:47:53|2775.83
02:47:55|2775.83
02:47:55|2775.83
02:47:56|2775.63
02:47:57|2775.62
02:47:58|2775.62
02:47:59|2775.56
02:48:00|2775.53
02:48:01|2775.53
02:48:02|2775.53
02:48:03|2775.53
02:48:04|2776.
02:48:05|2776.
02:48:06|2776.71
02:48:07|2776.69
02:48:08|2775.68
02:48:09|2775.56
02:48:11|2775.12
02:48:12|2775.42
02:48:13|2775.51
02:48:14|2775.51
02:48:15|2775.53
02:48:16|2775.72
02:48:17|2775.61
02:48:18|2775.78
02:48:19|2775.73
02:48:20|2775.73
02:48:21|2775.73
02:48:22|2775.
02:48:23|2774.74
02:48:24|2774.74
02:48:25|2774.74
02:48:26|2776.
02:48:27|2776.
02:48:28|2776.
02:48:29|2776.
02:48:30|2776.03
02:48:31|2776.03
02:48:32|2775.68
02:48:33|2775.79
02:48:34|2775.79
02:48:35|2775.79
02:48:36|2776.04
02:48:37|2776.03
02:48:38|2775.8
02:48:39|2775.8
02:48:40|2775.8
02:48:41|2775.8
02:48:42|2775.8
02:48:43|2775.72
02:48:44|2775.71
02:48:45|2775.71
02:48:46|2775.71
02:48:47|2775.71
02:48:48|2775.72
02:48:50|2775.71
02:48:50|2775.71
02:48:51|2775.71
02:48:53|2775.72
02:48:53|2775.72
02:48:55|2775.71
02:48:56|2775.72
02:48:57|2775.72
02:48:58|2775.72
02:48:58|2775.72
02:49:00|2775.83
02:49:01|2775.77
02:49:01|2776.01
02:49:03|2775.8
02:49:04|2775.78
02:49:04|2775.78
02:49:06|2775.77
02:49:07|2775.78
02:49:07|2775.77
02:49:08|2775.78
02:49:10|2775.78
02:49:11|2775.78
02:49:12|2775.77
02:49:14|2775.78
02:49:15|2775.78
02:49:16|2775.78
02:49:17|2775.78
02:49:17|2775.78
02:49:19|2775.99
02:49:20|2775.98
02:49:21|2775.98
02:49:22|2775.98
02:49:23|2775.94
02:49:24|2775.79
02:49:25|2775.79
02:49:26|2775.79
02:49:27|2775.78
02:49:28|2775.78
02:49:29|2775.78
02:49:30|2775.79
02:49:31|2775.79
02:49:32|2775.79
02:49:33|2775.79
02:49:34|2775.79
02:49:35|2775.79
02:49:36|2775.79
02:49:37|2775.78
02:49:38|2775.79
02:49:39|2775.79
02:49:40|2775.79
02:49:41|2775.79
02:49:42|2775.79
02:49:43|2775.78
02:49:44|2775.79
02:49:45|2775.79
02:49:46|2775.78
02:49:47|2775.78
02:49:48|2775.78
02:49:49|2775.5
02:49:50|2774.79
02:49:51|2774.71
02:49:52|2774.71
02:49:53|2774.71
02:49:54|2774.71
02:49:55|2774.7
02:49:56|2774.7
02:49:57|2774.59
02:49:59|2774.7
02:49:59|2774.7
02:50:00|2774.
02:50:02|2774.
02:50:03|2774.
02:50:03|2774.01
02:50:04|2773.85
02:50:06|2773.33
02:50:06|2773.53
02:50:08|2773.35
02:50:08|2773.33
02:50:09|2773.33
02:50:11|2772.71
02:50:11|2771.85
02:50:13|2771.83
02:50:15|2771.35
02:50:16|2771.01
02:50:17|2771.29
02:50:18|2771.29
02:50:19|2771.29
02:50:20|2771.86
02:50:21|2771.86
02:50:22|2771.86
02:50:23|2771.86
02:50:24|2772.57
02:50:25|2772.77
02:50:26|2772.58
02:50:27|2772.58
02:50:28|2772.24
02:50:29|2771.03
02:50:30|2771.42
02:50:31|2772.16
02:50:32|2771.99
02:50:33|2771.98
02:50:34|2771.98
02:50:35|2771.98
02:50:36|2772.25
02:50:38|2772.13
02:50:38|2772.13
02:50:39|2772.13
02:50:40|2772.12
02:50:41|2772.12
02:50:42|2772.13
02:50:43|2772.13
02:50:44|2772.13
02:50:45|2772.13
02:50:46|2772.13
02:50:47|2772.13
02:50:49|2772.13
02:50:49|2772.12
02:50:50|2772.13
02:50:52|2772.13
02:50:53|2772.13
02:50:54|2772.1
02:50:55|2772.1
02:50:56|2772.1
02:50:57|2772.1
02:50:58|2771.97
02:50:59|2771.97
02:51:00|2771.84
02:51:01|2771.97
02:51:02|2771.9
02:51:03|2772.13
02:51:04|2772.12
02:51:05|2772.38
02:51:06|2772.38
02:51:07|2772.18
02:51:08|2772.18
02:51:09|2772.18
02:51:10|2772.02
02:51:11|2772.02
02:51:12|2772.01
02:51:13|2771.76
02:51:15|2771.76
02:51:16|2771.87
02:51:17|2771.87
02:51:18|2771.81
02:51:19|2771.29
02:51:20|2771.29
02:51:21|2771.29
02:51:22|2771.29
02:51:23|2771.57
02:51:25|2771.57
02:51:26|2771.57
02:51:27|2771.57
02:51:28|2771.57
02:51:29|2771.57
02:51:29|2771.57
02:51:31|2773.07
02:51:32|2773.41
02:51:33|2773.43
02:51:34|2773.43
02:51:35|2773.43
02:51:36|2772.41
02:51:37|2772.41
02:51:37|2772.41
02:51:39|2772.2
02:51:40|2772.19
02:51:41|2771.95
02:51:41|2771.95
02:51:43|2771.88
02:51:44|2771.88
02:51:45|2771.69
02:51:46|2771.55
02:51:47|2771.55
02:51:48|2771.82
02:51:49|2771.82
02:51:50|2771.82
02:51:51|2771.83
02:51:52|2771.88
02:51:53|2771.88
02:51:53|2772.19
02:51:55|2772.19
02:51:55|2772.19
02:51:57|2772.65
02:51:58|2772.65
02:51:59|2772.64
02:52:00|2772.64
02:52:01|2772.51
02:52:02|2772.5
02:52:03|2772.5
02:52:04|2772.5
02:52:05|2772.5
02:52:06|2772.51
02:52:07|2774.
02:52:08|2774.11
02:52:09|2773.37
02:52:10|2773.37
02:52:11|2773.05
02:52:12|2773.05
02:52:13|2773.05
02:52:14|2772.78
02:52:16|2772.78
02:52:17|2772.78
02:52:18|2772.78
02:52:19|2772.77
02:52:20|2772.77
02:52:21|2772.77
02:52:22|2772.77
02:52:23|2771.94
02:52:24|2771.93
02:52:25|2771.69
02:52:26|2771.69
02:52:27|2771.66
02:52:28|2771.69
02:52:29|2771.97
02:52:30|2772.57
02:52:31|2772.57
02:52:32|2772.76
02:52:33|2773.35
02:52:34|2773.35
02:52:35|2773.36
02:52:36|2773.37
02:52:37|2773.72
02:52:38|2773.4
02:52:39|2773.46
02:52:40|2773.97
02:52:41|2774.07
02:52:42|2774.06
02:52:43|2773.94
02:52:44|2773.38
02:52:45|2773.38
02:52:46|2773.39
02:52:47|2773.39
02:52:48|2773.34
02:52:50|2773.04
02:52:50|2773.04
02:52:51|2773.04
02:52:52|2773.04
02:52:53|2773.33
02:52:54|2774.08
02:52:55|2773.81
02:52:57|2773.8
02:52:58|2773.8
02:52:59|2774.22
02:53:00|2774.21
02:53:01|2774.22
02:53:01|2774.22
02:53:03|2774.22
02:53:03|2774.61
02:53:05|2775.17
02:53:06|2775.29
02:53:07|2775.23
02:53:08|2775.22
02:53:09|2775.22
02:53:10|2775.22
02:53:11|2775.56
02:53:12|2775.56
02:53:13|2775.58
02:53:14|2775.58
02:53:15|2775.58
02:53:16|2775.58
02:53:18|2775.58
02:53:19|2775.57
02:53:20|2775.57
02:53:20|2775.33
02:53:22|2775.33
02:53:23|2775.33
02:53:24|2775.33
02:53:25|2775.53
02:53:27|2775.53
02:53:27|2775.52
02:53:28|2775.53
02:53:29|2775.53
02:53:30|2775.53
02:53:31|2775.52
02:53:32|2775.53
02:53:33|2775.53
02:53:34|2775.52
02:53:36|2776.
02:53:36|2776.32
02:53:38|2776.32
02:53:39|2776.44
02:53:39|2776.44
02:53:41|2777.06
02:53:42|2777.39
02:53:43|2777.46
02:53:44|2777.43
02:53:44|2776.11
02:53:45|2776.1
02:53:46|2775.23
02:53:48|2775.46
02:53:49|2775.96
02:53:50|2776.26
02:53:51|2776.55
02:53:52|2776.55
02:53:52|2776.59
02:53:54|2776.66
02:53:55|2776.79
02:53:56|2776.5
02:53:57|2776.4
02:53:58|2776.06
02:53:59|2775.76
02:54:00|2775.76
02:54:01|2775.23
02:54:02|2775.5
02:54:03|2775.78
02:54:04|2776.04
02:54:05|2775.86
02:54:06|2775.86
02:54:07|2775.86
02:54:08|2775.86
02:54:09|2775.85
02:54:10|2776.32
02:54:11|2776.32
02:54:12|2776.08
02:54:13|2775.4
02:54:14|2775.23
02:54:15|2775.23
02:54:17|2775.23
02:54:18|2775.23
02:54:19|2775.23
02:54:21|2776.08
02:54:21|2776.08
02:54:22|2776.26
02:54:23|2776.1
02:54:24|2776.15
02:54:25|2776.27
02:54:26|2776.54
02:54:27|2776.54
02:54:28|2776.57
02:54:29|2776.57
02:54:30|2776.57
02:54:31|2776.78
02:54:32|2776.56
02:54:33|2776.56
02:54:34|2776.11
02:54:36|2776.11
02:54:37|2776.14
02:54:38|2777.22
02:54:38|2777.21
02:54:39|2777.
02:54:41|2777.07
02:54:42|2777.07
02:54:42|2776.97
02:54:43|2776.53
02:54:44|2776.52
02:54:45|2776.07
02:54:46|2776.07
02:54:47|2776.39
02:54:48|2776.41
02:54:49|2776.41
02:54:51|2776.76
02:54:51|2776.76
02:54:52|2776.77
02:54:53|2776.77
02:54:54|2776.77
02:54:56|2776.98
02:54:57|2777.08
02:54:57|2777.24
02:54:59|2777.14
02:54:59|2777.14
02:55:00|2776.54
02:55:01|2776.54
02:55:03|2776.86
02:55:03|2776.86
02:55:04|2776.86
02:55:05|2777.17
02:55:07|2777.06
02:55:08|2777.14
02:55:09|2777.14
02:55:10|2776.21
02:55:11|2776.21
02:55:12|2776.45
02:55:13|2776.45
02:55:14|2776.46
02:55:15|2776.46
02:55:16|2776.46
02:55:17|2776.99
02:55:19|2776.99
02:55:19|2776.99
02:55:20|2776.09
02:55:22|2776.03
02:55:23|2776.92
02:55:24|2776.92
02:55:25|2776.97
02:55:26|2776.4
02:55:27|2776.4
02:55:28|2776.39
02:55:29|2776.4
02:55:30|2776.39
02:55:31|2776.36
02:55:32|2777.32
02:55:33|2779.33
02:55:34|2779.33
02:55:36|2779.33
02:55:36|2779.34
02:55:37|2779.34
02:55:38|2779.34
02:55:39|2779.34
02:55:40|2778.27
02:55:41|2778.55
02:55:42|2778.36
02:55:43|2778.26
02:55:44|2778.26
02:55:45|2778.83
02:55:46|2778.56
02:55:47|2778.54
02:55:48|2778.34
02:55:49|2778.52
02:55:50|2778.51
02:55:51|2778.51
02:55:53|2778.51
02:55:53|2778.36
02:55:54|2778.36
02:55:56|2778.36
02:55:56|2778.39
02:55:57|2778.49
02:55:58|2778.
02:56:00|2778.26
02:56:00|2777.95
02:56:01|2777.95
02:56:02|2777.83
02:56:03|2778.11
02:56:04|2778.02
02:56:05|2778.02
02:56:06|2777.89
02:56:08|2778.01
02:56:08|2778.01
02:56:09|2778.01
02:56:10|2778.01
02:56:12|2778.01
02:56:12|2777.15
02:56:13|2777.14
02:56:15|2777.15
02:56:15|2777.15
02:56:16|2777.15
02:56:17|2777.58
02:56:19|2777.21
02:56:20|2777.49
02:56:22|2777.42
02:56:22|2777.58
02:56:24|2776.61
02:56:24|2776.83
02:56:26|2777.03
02:56:27|2776.91
02:56:28|2776.91
02:56:29|2776.91
02:56:31|2777.89
02:56:31|2777.84
02:56:32|2777.84
02:56:33|2777.72
02:56:34|2777.72
02:56:35|2777.72
02:56:36|2777.47
02:56:37|2777.49
02:56:38|2777.45
02:56:39|2777.12
02:56:40|2777.06
02:56:41|2777.59
02:56:42|2777.59
02:56:43|2777.83
02:56:44|2777.84
02:56:45|2777.84
02:56:46|2777.84
02:56:47|2777.83
02:56:48|2777.83
02:56:49|2777.84
02:56:50|2777.84
02:56:51|2777.84
02:56:52|2777.97
02:56:54|2777.97
02:56:55|2777.05
02:56:56|2776.32
02:56:57|2776.31
02:56:58|2776.28
02:56:59|2775.85
02:57:00|2775.8
02:57:02|2775.6
02:57:02|2775.81
02:57:03|2775.84
02:57:04|2775.85
02:57:05|2775.85
02:57:06|2775.85
02:57:07|2775.85
02:57:08|2775.76
02:57:09|2775.8
02:57:10|2775.81
02:57:12|2775.81
02:57:12|2776.06
02:57:13|2776.39
02:57:14|2776.21
02:57:15|2776.29
02:57:17|2776.07
02:57:17|2775.86
02:57:19|2775.86
02:57:20|2775.82
02:57:20|2775.82
02:57:22|2775.77
02:57:23|2775.82
02:57:24|2775.82
02:57:26|2775.82
02:57:26|2776.01
02:57:27|2775.75
02:57:29|2775.99
02:57:29|2775.99
02:57:30|2776.03
02:57:31|2776.05
02:57:33|2777.23
02:57:34|2777.23
02:57:35|2777.34
02:57:36|2777.35
02:57:37|2777.64
02:57:38|2777.99
02:57:40|2778.5
02:57:40|2778.97
02:57:42|2778.08
02:57:43|2778.08
02:57:44|2778.08
02:57:45|2777.41
02:57:46|2777.35
02:57:46|2777.35
02:57:47|2777.35
02:57:49|2777.34
02:57:50|2776.56
02:57:51|2776.56
02:57:52|2776.51
02:57:52|2776.52
02:57:53|2777.34
02:57:54|2776.96
02:57:55|2777.35
02:57:56|2777.65
02:57:58|2777.65
02:57:59|2777.56
02:58:00|2777.56
02:58:01|2777.63
02:58:01|2777.08
02:58:03|2777.08
02:58:03|2776.84
02:58:04|2776.83
02:58:06|2776.44
02:58:06|2776.44
02:58:08|2776.59
02:58:08|2776.59
02:58:10|2776.59
02:58:10|2776.36
02:58:12|2776.37
02:58:12|2776.63
02:58:13|2776.64
02:58:15|2776.63
02:58:20|2776.81
02:58:22|2776.8
02:58:22|2776.56
02:58:23|2776.56
02:58:24|2776.56
02:58:25|2776.57
02:58:27|2776.57
02:58:28|2776.56
02:58:29|2776.56
02:58:30|2776.56
02:58:31|2776.57
02:58:32|2776.57
02:58:33|2776.57
02:58:34|2776.57
02:58:36|2776.57
02:58:37|2776.57
02:58:37|2776.57
02:58:39|2776.57
02:58:39|2776.57
02:58:41|2776.57
02:58:42|2776.57
02:58:43|2776.57
02:58:43|2776.56
02:58:45|2776.56
02:58:46|2776.56
02:58:47|2776.57
02:58:48|2776.57
02:58:49|2776.56
02:58:50|2775.68
02:58:51|2775.23
02:58:51|2775.23
02:58:53|2776.18
02:58:53|2776.19
02:58:55|2776.18
02:58:56|2776.01
02:58:56|2776.19
02:58:58|2776.19
02:58:59|2776.49
02:59:00|2776.53
02:59:00|2776.99
02:59:02|2777.
02:59:03|2776.99
02:59:04|2777.
02:59:05|2777.21
02:59:06|2777.21
02:59:07|2777.21
02:59:08|2776.46
02:59:09|2776.45
02:59:10|2776.45
02:59:11|2776.45
02:59:12|2776.46
02:59:13|2776.46
02:59:14|2776.46
02:59:15|2776.12
02:59:16|2776.13
02:59:17|2776.13
02:59:18|2775.75
02:59:19|2775.75
02:59:20|2775.75
02:59:21|2775.24
02:59:22|2775.
02:59:24|2775.01
02:59:24|2775.01
02:59:26|2775.01
02:59:27|2775.
02:59:28|2774.8
02:59:29|2774.97
02:59:30|2774.88
02:59:32|2775.43
02:59:33|2775.43
02:59:34|2775.07
02:59:34|2775.07
02:59:36|2775.06
02:59:37|2775.07
02:59:37|2775.07
02:59:38|2775.07
02:59:39|2775.49
02:59:41|2775.33
02:59:41|2775.08
02:59:42|2775.06
02:59:43|2775.06
02:59:45|2775.06
02:59:45|2775.05
02:59:46|2775.05
02:59:48|2775.06
02:59:49|2775.06
02:59:50|2775.44
02:59:51|2775.43
02:59:51|2775.43
02:59:54|2775.44
02:59:55|2775.43
02:59:55|2775.43
02:59:57|2775.43
02:59:57|2775.14
02:59:59|2775.13
03:00:00|2775.33
03:00:01|2775.14
03:00:02|2775.61
03:00:03|2775.42
03:00:04|2775.42
03:00:05|2775.07
03:00:06|2775.07
03:00:07|2775.07
03:00:08|2774.23
03:00:09|2774.22
03:00:10|2774.23
03:00:11|2774.64
03:00:12|2774.64
03:00:13|2774.65
03:00:14|2774.45
03:00:15|2774.64
03:00:16|2774.65
03:00:17|2774.65
03:00:18|2774.65
03:00:19|2774.65
03:00:20|2774.22
03:00:21|2774.22
03:00:22|2774.19
03:00:24|2774.16
03:00:24|2774.16
03:00:26|2774.17
03:00:27|2774.46
03:00:27|2774.65
03:00:29|2774.78
03:00:30|2774.3
03:00:31|2774.28
03:00:32|2774.29
03:00:33|2774.29
03:00:34|2774.46
03:00:35|2774.46
03:00:36|2774.38
03:00:37|2775.41
03:00:38|2775.73
03:00:39|2775.66
03:00:40|2775.99
03:00:42|2775.99
03:00:42|2776.
03:00:43|2775.82
03:00:45|2775.82
03:00:46|2776.
03:00:47|2776.65
03:00:48|2777.58
03:00:49|2777.58
03:00:49|2777.63
03:00:51|2777.62
03:00:52|2777.46
03:00:53|2777.09
03:00:54|2777.09
03:00:55|2777.09
03:00:56|2777.09
03:00:56|2776.66
03:00:58|2776.28
03:00:59|2776.66
03:01:00|2776.66
03:01:01|2776.38
03:01:02|2776.38
03:01:03|2776.63
03:01:04|2777.36
03:01:05|2776.93
03:01:06|2776.48
03:01:07|2776.5
03:01:08|2776.5
03:01:10|2776.5
03:01:10|2776.5
03:01:11|2776.5
03:01:12|2776.5
03:01:13|2777.07
03:01:15|2777.07
03:01:15|2777.11
03:01:16|2777.12
03:01:17|2777.12
03:01:19|2777.64
03:01:19|2777.64
03:01:24|2777.76
03:01:25|2778.
03:01:26|2777.99
03:01:28|2777.99
03:01:29|2777.99
03:01:29|2777.99
03:01:31|2777.99
03:01:32|2778.36
03:01:33|2778.36
03:01:34|2778.36
03:01:35|2778.37
03:01:36|2778.37
03:01:37|2778.37
03:01:38|2778.36
03:01:39|2778.36
03:01:40|2777.92
03:01:40|2777.92
03:01:42|2777.93
03:01:43|2777.93
03:01:44|2777.93
03:01:45|2777.93
03:01:46|2777.93
03:01:47|2777.93
03:01:48|2777.93
03:01:49|2778.36
03:01:50|2778.58
03:01:51|2779.
03:01:52|2779.
03:01:53|2779.
03:01:54|2778.39
03:01:55|2778.39
03:01:56|2778.61
03:01:57|2778.61
03:01:58|2778.59
03:01:59|2778.42
03:02:00|2778.2
03:02:01|2778.21
03:02:02|2778.21
03:02:04|2778.39
03:02:04|2778.21
03:02:05|2778.21
03:02:06|2778.31
03:02:07|2778.31
03:02:08|2778.62
03:02:09|2778.61
03:02:10|2778.61
03:02:11|2778.24
03:02:12|2778.24
03:02:13|2778.24
03:02:14|2778.24
03:02:15|2778.25
03:02:16|2778.25
03:02:17|2778.25
03:02:18|2778.61
03:02:19|2778.62
03:02:20|2778.61
03:02:21|2778.52
03:02:22|2778.51
03:02:23|2778.51
03:02:25|2777.59
03:02:25|2777.34
03:02:27|2776.71
03:02:28|2776.75
03:02:29|2776.67
03:02:30|2775.84
03:02:31|2775.84
03:02:32|2776.02
03:02:33|2776.12
03:02:34|2776.67
03:02:35|2776.68
03:02:36|2777.49
03:02:37|2777.39
03:02:38|2777.33
03:02:39|2777.33
03:02:40|2777.4
03:02:41|2777.4
03:02:42|2777.4
03:02:43|2777.4
03:02:44|2777.6
03:02:45|2777.6
03:02:46|2777.6
03:02:47|2777.76
03:02:48|2777.81
03:02:49|2777.81
03:02:50|2777.82
03:02:51|2777.82
03:02:52|2777.78
03:02:53|2777.78
03:02:54|2777.64
03:02:55|2777.63
03:02:56|2778.1
03:02:57|2778.1
03:02:58|2777.8
03:02:59|2777.81
03:03:00|2777.79
03:03:01|2777.61
03:03:03|2777.61
03:03:03|2778.15
03:03:04|2777.66
03:03:05|2777.75
03:03:06|2777.75
03:03:07|2777.71
03:03:09|2777.71
03:03:10|2777.71
03:03:11|2777.7
03:03:11|2777.67
03:03:13|2777.68
03:03:14|2777.67
03:03:15|2777.67
03:03:16|2777.66
03:03:17|2777.39
03:03:17|2777.67
03:03:18|2777.67
03:03:19|2777.67
03:03:21|2777.66
03:03:22|2778.6
03:03:23|2777.94
03:03:24|2777.93
03:03:25|2777.93
03:03:26|2777.93
03:03:28|2777.81
03:03:29|2777.83
03:03:30|2777.92
03:03:32|2777.83
03:03:32|2777.83
03:03:33|2777.78
03:03:34|2777.78
03:03:35|2777.78
03:03:36|2778.26
03:03:38|2778.26
03:03:38|2778.27
03:03:40|2778.23
03:03:41|2778.39
03:03:41|2778.39
03:03:43|2778.22
03:03:44|2778.25
03:03:44|2778.25
03:03:45|2778.25
03:03:47|2778.25
03:03:47|2778.5
03:03:48|2778.22
03:03:49|2777.79
03:03:50|2777.78
03:03:51|2777.75
03:03:53|2777.76
03:03:53|2777.76
03:03:54|2777.75
03:03:56|2777.7
03:03:57|2777.7
03:03:58|2777.71
03:03:59|2777.7
03:04:00|2777.7
03:04:01|2778.1
03:04:02|2778.1
03:04:03|2777.91
03:04:04|2777.91
03:04:05|2777.94
03:04:06|2778.32
03:04:07|2778.29
03:04:08|2778.6
03:04:09|2778.6
03:04:10|2778.6
03:04:11|2778.24
03:04:12|2778.17
03:04:13|2778.17
03:04:14|2778.39
03:04:15|2778.39
03:04:16|2778.39
03:04:17|2778.39
03:04:18|2778.39
03:04:19|2778.39
03:04:20|2778.39
03:04:21|2778.4
03:04:22|2778.39
03:04:23|2778.39
03:04:24|2778.39
03:04:25|2778.01
03:04:27|2777.55
03:04:27|2777.55
03:04:29|2777.89
03:04:30|2777.89
03:04:31|2777.89
03:04:32|2777.78
03:04:33|2777.77
03:04:34|2777.77
03:04:36|2777.77
03:04:36|2777.78
03:04:37|2777.78
03:04:38|2777.78
03:04:39|2777.78
03:04:40|2777.88
03:04:41|2777.88
03:04:42|2778.89
03:04:43|2777.79
03:04:44|2777.71
03:04:45|2777.71
03:04:46|2776.96
03:04:47|2776.62
03:04:49|2778.59
03:04:50|2778.14
03:04:51|2778.15
03:04:52|2778.14
03:04:53|2778.69
03:04:54|2778.69
03:04:56|2778.69
03:04:56|2778.7
03:04:57|2778.7
03:04:58|2779.87
03:04:59|2779.93
03:05:00|2779.55
03:05:01|2779.08
03:05:02|2778.86
03:05:03|2778.87
03:05:04|2778.87
03:05:05|2779.12
03:05:06|2779.11
03:05:07|2779.11
03:05:08|2779.12
03:05:09|2779.11
03:05:10|2779.11
03:05:11|2779.11
03:05:12|2779.11
03:05:13|2779.12
03:05:14|2779.12
03:05:15|2778.88
03:05:17|2778.57
03:05:17|2777.93
03:05:18|2777.93
03:05:19|2778.45
03:05:20|2778.45
03:05:21|2778.45
03:05:22|2778.46
03:05:23|2778.46
03:05:24|2778.46
03:05:25|2778.46
03:05:26|2778.45
03:05:28|2779.11
03:05:29|2779.11
03:05:31|2779.11
03:05:31|2779.32
03:05:33|2779.08
03:05:34|2779.08
03:05:35|2779.08
03:05:36|2779.08
03:05:37|2779.08
03:05:38|2779.08
03:05:39|2779.07
03:05:40|2779.08
03:05:41|2779.07
03:05:42|2779.07
03:05:43|2778.88
03:05:44|2778.88
03:05:45|2778.84
03:05:46|2778.84
03:05:47|2778.84
03:05:48|2778.81
03:05:49|2778.63
03:05:50|2778.63
03:05:51|2778.62
03:05:52|2778.63
03:05:53|2778.63
03:05:54|2778.62
03:05:55|2778.52
03:05:56|2778.52
03:05:57|2778.4
03:05:58|2778.4
03:05:59|2779.08
03:06:00|2779.08
03:06:01|2778.54
03:06:02|2778.69
03:06:03|2778.68
03:06:04|2779.54
03:06:05|2779.54
03:06:06|2779.61
03:06:07|2779.53
03:06:08|2779.53
03:06:09|2779.52
03:06:10|2780.
03:06:11|2779.93
03:06:12|2779.95
03:06:13|2779.8
03:06:14|2779.8
03:06:15|2779.79
03:06:16|2779.8
03:06:17|2779.8
03:06:18|2779.8
03:06:19|2779.79
03:06:20|2779.79
03:06:21|2780.48
03:06:22|2780.48
03:06:23|2780.48
03:06:24|2780.15
03:06:25|2779.17
03:06:26|2779.12
03:06:27|2779.12
03:06:28|2779.12
03:06:29|2778.75
03:06:30|2778.75
03:06:32|2778.77
03:06:32|2778.77
03:06:33|2778.74
03:06:34|2778.74
03:06:35|2778.73
03:06:36|2778.62
03:06:37|2778.62
03:06:38|2778.62
03:06:39|2778.18
03:06:40|2778.48
03:06:41|2778.62
03:06:42|2778.62
03:06:43|2778.49
03:06:44|2778.49
03:06:46|2778.6
03:06:47|2777.98
03:06:48|2777.48
03:06:49|2777.49
03:06:50|2777.49
03:06:51|2777.48
03:06:52|2777.77
03:06:53|2777.78
03:06:54|2777.77
03:06:55|2777.23
03:06:55|2777.23
03:06:57|2777.23
03:06:58|2776.95
03:06:58|2776.92
03:07:00|2776.54
03:07:01|2776.39
03:07:02|2776.38
03:07:03|2776.49
03:07:04|2776.37
03:07:05|2776.36
03:07:06|2776.36
03:07:07|2776.98
03:07:08|2777.57
03:07:09|2777.57
03:07:10|2777.57
03:07:11|2777.57
03:07:12|2777.12
03:07:13|2777.41
03:07:14|2777.41
03:07:15|2777.37
03:07:16|2776.64
03:07:17|2776.83
03:07:18|2776.83
03:07:19|2776.83
03:07:20|2777.09
03:07:21|2777.07
03:07:22|2777.07
03:07:23|2776.76
03:07:24|2777.04
03:07:25|2776.25
03:07:26|2776.13
03:07:27|2776.13
03:07:28|2775.8
03:07:29|2776.04
03:07:31|2776.89
03:07:32|2776.89
03:07:33|2776.89
03:07:34|2776.89
03:07:36|2777.22
03:07:36|2776.78
03:07:37|2776.78
03:07:38|2776.71
03:07:39|2776.71
03:07:40|2776.7
03:07:41|2776.7
03:07:42|2776.7
03:07:43|2777.
03:07:44|2777.
03:07:45|2777.
03:07:46|2777.
03:07:47|2777.
03:07:48|2776.83
03:07:49|2776.79
03:07:50|2776.7
03:07:52|2776.7
03:07:52|2776.7
03:07:54|2776.7
03:07:55|2776.7
03:07:55|2776.7
03:07:57|2776.44
03:07:58|2776.44
03:07:59|2776.44
03:08:00|2776.44
03:08:00|2776.76
03:08:02|2776.75
03:08:03|2776.75
03:08:04|2776.75
03:08:05|2776.76
03:08:06|2776.75
03:08:07|2776.75
03:08:08|2776.55
03:08:09|2776.56
03:08:10|2776.53
03:08:11|2776.53
03:08:12|2776.71
03:08:13|2776.71
03:08:14|2776.71
03:08:14|2776.7
03:08:15|2776.71
03:08:17|2776.71
03:08:18|2776.71
03:08:18|2776.71
03:08:20|2776.7
03:08:21|2776.71
03:08:22|2776.71
03:08:23|2776.71
03:08:23|2777.61
03:08:25|2777.56
03:08:26|2777.51
03:08:27|2777.51
03:08:28|2777.51
03:08:29|2777.39
03:08:30|2777.39
03:08:32|2776.75
03:08:33|2776.73
03:08:34|2776.45
03:08:35|2776.44
03:08:35|2776.45
03:08:37|2776.45
03:08:38|2776.77
03:08:39|2776.71
03:08:40|2776.71
03:08:41|2776.72
03:08:42|2776.7
03:08:43|2776.7
03:08:44|2776.71
03:08:45|2777.
03:08:46|2776.72
03:08:47|2776.72
03:08:48|2776.93
03:08:49|2777.07
03:08:50|2777.07
03:08:51|2777.08
03:08:52|2777.02
03:08:53|2777.32
03:08:55|2777.28
03:08:55|2777.21
03:08:57|2777.18
03:08:58|2777.18
03:08:59|2777.23
03:09:00|2777.23
03:09:00|2777.24
03:09:01|2777.23
03:09:03|2777.34
03:09:04|2777.33
03:09:04|2777.33
03:09:05|2777.04
03:09:07|2777.33
03:09:08|2777.33
03:09:09|2777.33
03:09:10|2777.23
03:09:11|2777.23
03:09:12|2777.33
03:09:13|2776.7
03:09:14|2776.42
03:09:15|2776.42
03:09:16|2776.43
03:09:16|2776.43
03:09:18|2775.96
03:09:18|2775.96
03:09:20|2775.96
03:09:20|2775.84
03:09:21|2775.84
03:09:22|2775.47
03:09:24|2775.66
03:09:24|2775.66
03:09:26|2775.66
03:09:27|2775.81
03:09:28|2775.81
03:09:29|2775.81
03:09:30|2775.84
03:09:30|2775.84
03:09:32|2776.27
03:09:33|2776.26
03:09:35|2776.49
03:09:35|2776.49
03:09:37|2776.12
03:09:38|2776.12
03:09:39|2776.12
03:09:41|2776.12
03:09:42|2776.12
03:09:43|2776.12
03:09:44|2776.7
03:09:45|2777.22
03:09:46|2777.22
03:09:47|2777.99
03:09:48|2778.
03:09:49|2777.99
03:09:50|2778.58
03:09:51|2778.59
03:09:52|2778.59
03:09:53|2778.59
03:09:55|2778.19
03:09:55|2778.33
03:09:56|2778.47
03:09:57|2778.6
03:09:58|2778.6
03:09:59|2778.07
03:10:00|2778.08
03:10:01|2778.08
03:10:02|2778.25
03:10:03|2778.25
03:10:04|2778.31
03:10:06|2778.31
03:10:06|2778.32
03:10:07|2777.03
03:10:08|2776.41
03:10:09|2776.41
03:10:10|2776.41
03:10:12|2777.07
03:10:12|2776.71
03:10:14|2776.42
03:10:15|2776.42
03:10:15|2776.42
03:10:16|2776.45
03:10:17|2776.62
03:10:18|2776.6
03:10:19|2776.6
03:10:21|2776.77
03:10:21|2776.77
03:10:22|2776.77
03:10:23|2776.77
03:10:24|2777.39
03:10:25|2777.14
03:10:26|2777.03
03:10:27|2777.29
03:10:29|2777.33
03:10:30|2777.23
03:10:30|2777.23
03:10:32|2776.99
03:10:33|2777.04
03:10:34|2777.04
03:10:35|2777.04
03:10:36|2777.04
03:10:37|2777.05
03:10:38|2777.04
03:10:39|2777.05
03:10:40|2777.05
03:10:41|2777.05
03:10:42|2776.57
03:10:43|2776.57
03:10:44|2776.68
03:10:45|2776.68
03:10:46|2776.68
03:10:47|2776.87
03:10:48|2777.03
03:10:49|2777.05
03:10:50|2777.23
03:10:51|2777.86
03:10:53|2777.52
03:10:54|2777.52
03:10:55|2777.98
03:10:55|2777.98
03:10:56|2777.98
03:10:57|2777.6
03:10:59|2777.6
03:11:00|2777.6
03:11:00|2777.67
03:11:02|2777.72
03:11:02|2777.72
03:11:03|2777.72
03:11:04|2778.6
03:11:06|2778.6
03:11:07|2778.61
03:11:07|2778.61
03:11:09|2778.61
03:11:09|2778.6
03:11:11|2778.6
03:11:12|2779.02
03:11:13|2779.89
03:11:14|2779.96
03:11:15|2779.36
03:11:16|2779.71
03:11:17|2779.84
03:11:18|2779.83
03:11:19|2779.84
03:11:20|2779.85
03:11:21|2779.93
03:11:22|2779.93
03:11:23|2779.94
03:11:24|2779.94
03:11:25|2780.07
03:11:26|2780.07
03:11:27|2780.21
03:11:28|2780.2
03:11:29|2780.29
03:11:31|2780.29
03:11:31|2780.28
03:11:32|2780.29
03:11:34|2779.7
03:11:35|2779.12
03:11:35|2779.12
03:11:37|2779.11
03:11:38|2779.12
03:11:39|2779.11
03:11:40|2779.11
03:11:41|2779.11
03:11:43|2779.13
03:11:43|2779.12
03:11:44|2779.12
03:11:45|2779.41
03:11:47|2779.76
03:11:47|2779.75
03:11:48|2778.92
03:11:49|2779.
03:11:50|2779.38
03:11:52|2779.56
03:11:53|2779.66
03:11:54|2779.67
03:11:55|2779.67
03:11:56|2779.33
03:11:57|2779.33
03:11:58|2779.32
03:11:59|2779.31
03:12:00|2779.3
03:12:01|2779.59
03:12:02|2779.55
03:12:03|2779.55
03:12:04|2779.52
03:12:05|2779.53
03:12:06|2780.5
03:12:07|2780.5
03:12:08|2781.5
03:12:09|2781.79
03:12:10|2781.66
03:12:11|2781.35
03:12:12|2781.37
03:12:13|2781.2
03:12:13|2781.21
03:12:15|2781.2
03:12:16|2781.48
03:12:17|2781.46
03:12:18|2781.68
03:12:19|2781.71
03:12:20|2781.71
03:12:21|2781.71
03:12:22|2781.72
03:12:23|2781.77
03:12:24|2781.77
03:12:25|2781.88
03:12:27|2782.73
03:12:27|2782.76
03:12:29|2783.22
03:12:29|2782.98
03:12:31|2782.91
03:12:32|2782.91
03:12:33|2782.92
03:12:34|2782.92
03:12:35|2782.66
03:12:37|2782.53
03:12:37|2782.54
03:12:39|2782.54
03:12:39|2782.54
03:12:41|2782.81
03:12:43|2782.59
03:12:43|2782.58
03:12:45|2782.58
03:12:45|2782.59
03:12:47|2782.63
03:12:48|2782.63
03:12:48|2782.63
03:12:50|2781.67
03:12:51|2781.43
03:12:51|2781.43
03:12:53|2781.42
03:12:53|2781.42
03:12:55|2781.39
03:12:56|2781.39
03:12:57|2781.99
03:12:58|2782.35
03:12:58|2782.35
03:12:59|2782.29
03:13:01|2782.35
03:13:02|2782.35
03:13:03|2782.35
03:13:04|2782.82
03:13:05|2782.6
03:13:06|2782.15
03:13:07|2782.68
03:13:08|2782.68
03:13:09|2782.68
03:13:10|2782.69
03:13:11|2782.91
03:13:12|2782.71
03:13:13|2782.72
03:13:14|2782.72
03:13:15|2782.72
03:13:16|2782.71
03:13:17|2782.72
03:13:18|2783.04
03:13:19|2782.83
03:13:20|2783.01
03:13:21|2782.72
03:13:22|2782.72
03:13:23|2782.28
03:13:24|2782.28
03:13:25|2782.2
03:13:26|2782.55
03:13:28|2782.55
03:13:29|2782.57
03:13:29|2782.6
03:13:30|2782.74
03:13:31|2782.74
03:13:32|2782.74
03:13:33|2782.73
03:13:34|2782.3
03:13:36|2782.29
03:13:37|2782.48
03:13:38|2782.47
03:13:40|2782.48
03:13:40|2782.92
03:13:41|2783.25
03:13:42|2782.88
03:13:44|2783.25
03:13:45|2782.99
03:13:46|2782.99
03:13:47|2782.99
03:13:48|2782.82
03:13:49|2782.85
03:13:50|2782.85
03:13:52|2782.61
03:13:52|2782.83
03:13:53|2782.15
03:13:54|2782.01
03:13:56|2782.34
03:13:56|2782.68
03:13:57|2782.69
03:13:58|2783.29
03:13:59|2784.73
03:14:01|2784.92
03:14:02|2784.27
03:14:02|2784.08
03:14:03|2784.08
03:14:04|2783.66
03:14:06|2783.63
03:14:07|2783.34
03:14:08|2783.34
03:14:09|2783.19
03:14:10|2782.88
03:14:11|2782.61
03:14:12|2782.62
03:14:13|2782.62
03:14:14|2782.88
03:14:15|2783.13
03:14:16|2783.13
03:14:17|2783.13
03:14:18|2783.19
03:14:19|2783.83
03:14:20|2783.63
03:14:21|2783.63
03:14:22|2783.36
03:14:23|2783.32
03:14:24|2783.32
03:14:25|2783.41
03:14:26|2782.86
03:14:27|2782.85
03:14:29|2782.85
03:14:29|2782.86
03:14:30|2782.9
03:14:31|2782.9
03:14:32|2783.04
03:14:33|2783.04
03:14:34|2782.9
03:14:35|2782.89
03:14:36|2783.46
03:14:37|2783.76
03:14:38|2783.76
03:14:39|2783.77
03:14:41|2783.76
03:14:41|2783.77
03:14:43|2783.77
03:14:43|2783.77
03:14:45|2783.77
03:14:46|2783.76
03:14:47|2783.77
03:14:48|2786.49
03:14:49|2786.02
03:14:50|2788.
03:14:51|2786.37
03:14:52|2786.35
03:14:53|2786.61
03:14:54|2792.77
03:14:55|2795.52
03:14:56|2793.5
03:14:57|2792.76
03:14:58|2791.94
03:14:59|2793.22
03:15:00|2791.23
03:15:01|2792.75
03:15:02|2793.91
03:15:03|2793.26
03:15:03|2793.23
03:15:05|2793.27
03:15:05|2793.28
03:15:07|2790.55
03:15:08|2791.93
03:15:09|2791.62
03:15:10|2791.93
03:15:11|2792.05
03:15:12|2792.57
03:15:13|2792.32
03:15:14|2793.13
03:15:15|2792.6
03:15:15|2792.6
03:15:17|2792.59
03:15:17|2793.27
03:15:19|2794.33
03:15:20|2794.02
03:15:21|2794.02
03:15:22|2794.03
03:15:23|2794.02
03:15:23|2794.02
03:15:24|2793.47
03:15:26|2793.
03:15:27|2794.03
03:15:28|2793.69
03:15:29|2794.69
03:15:30|2795.
03:15:31|2795.21
03:15:32|2796.17
03:15:33|2795.37
03:15:34|2795.36
03:15:35|2795.
03:15:36|2794.99
03:15:37|2794.5
03:15:39|2793.79
03:15:39|2794.29
03:15:40|2794.29
03:15:42|2794.3
03:15:43|2794.3
03:15:44|2794.29
03:15:45|2794.29
03:15:46|2793.71
03:15:47|2793.27
03:15:48|2793.9
03:15:49|2793.74
03:15:50|2793.74
03:15:51|2793.75
03:15:52|2793.98
03:15:53|2794.02
03:15:54|2794.03
03:15:55|2794.04
03:15:57|2794.67
03:15:57|2794.67
03:15:58|2795.24
03:15:59|2794.96
03:16:00|2795.
03:16:01|2794.13
03:16:02|2794.13
03:16:03|2794.13
03:16:05|2793.76
03:16:05|2793.52
03:16:06|2793.03
03:16:08|2792.32
03:16:08|2792.2
03:16:09|2791.64
03:16:10|2791.65
03:16:12|2791.83
03:16:12|2791.84
03:16:14|2791.83
03:16:15|2791.83
03:16:16|2791.84
03:16:16|2791.83
03:16:18|2791.83
03:16:18|2791.64
03:16:20|2791.64
03:16:20|2791.65
03:16:22|2792.19
03:16:23|2792.46
03:16:23|2792.46
03:16:24|2792.47
03:16:25|2793.27
03:16:27|2793.75
03:16:27|2793.75
03:16:28|2793.76
03:16:29|2792.66
03:16:30|2792.66
03:16:31|2792.66
03:16:32|2792.66
03:16:33|2792.83
03:16:34|2792.83
03:16:36|2793.63
03:16:37|2793.64
03:16:38|2793.64
03:16:39|2793.05
03:16:40|2792.84
03:16:42|2792.67
03:16:43|2792.67
03:16:44|2792.67
03:16:44|2792.67
03:16:45|2792.37
03:16:46|2790.77
03:16:47|2790.78
03:16:49|2791.41
03:16:50|2792.66
03:16:51|2791.79
03:16:52|2791.7
03:16:52|2791.71
03:16:54|2791.71
03:16:55|2792.14
03:16:56|2792.14
03:16:58|2792.14
03:16:58|2792.15
03:16:59|2792.14
03:17:00|2792.15
03:17:01|2792.15
03:17:02|2792.15
03:17:03|2792.14
03:17:05|2791.98
03:17:06|2791.98
03:17:06|2791.03
03:17:08|2791.03
03:17:09|2791.03
03:17:09|2790.48
03:17:10|2790.48
03:17:11|2790.67
03:17:13|2790.67
03:17:13|2790.68
03:17:14|2790.21
03:17:15|2790.01
03:17:17|2790.77
03:17:17|2790.64
03:17:19|2790.63
03:17:19|2790.63
03:17:20|2790.63
03:17:22|2790.62
03:17:22|2790.62
03:17:24|2790.35
03:17:25|2790.35
03:17:26|2790.35
03:17:27|2790.35
03:17:27|2790.32
03:17:29|2790.23
03:17:29|2790.26
03:17:31|2790.26
03:17:32|2790.26
03:17:33|2790.27
03:17:34|2790.27
03:17:35|2790.2
03:17:36|2790.01
03:17:37|2789.51
03:17:38|2789.51
03:17:39|2789.5
03:17:40|2789.5
03:17:42|2789.99
03:17:42|2789.99
03:17:44|2789.53
03:17:45|2789.71
03:17:46|2789.8
03:17:47|2789.79
03:17:49|2789.75
03:17:49|2789.72
03:17:50|2789.56
03:17:51|2789.55
03:17:52|2789.55
03:17:53|2789.56
03:17:54|2789.55
03:17:56|2789.55
03:17:57|2789.55
03:17:58|2789.55
03:17:58|2789.55
03:17:59|2789.55
03:18:01|2789.55
03:18:02|2789.26
03:18:03|2789.25
03:18:03|2789.03
03:18:05|2788.33
03:18:06|2788.83
03:18:07|2788.92
03:18:08|2788.89
03:18:09|2788.89
03:18:10|2789.24
03:18:11|2789.24
03:18:12|2789.24
03:18:13|2789.11
03:18:14|2788.87
03:18:15|2788.87
03:18:16|2788.88
03:18:17|2788.5
03:18:18|2788.64
03:18:19|2788.6
03:18:20|2788.89
03:18:21|2788.89
03:18:22|2788.89
03:18:23|2788.88
03:18:24|2788.56
03:18:25|2788.51
03:18:26|2788.8
03:18:27|2788.79
03:18:28|2788.79
03:18:29|2788.79
03:18:30|2788.52
03:18:31|2788.65
03:18:32|2788.64
03:18:33|2788.65
03:18:34|2788.64
03:18:35|2788.64
03:18:36|2788.64
03:18:37|2788.43
03:18:38|2788.64
03:18:39|2788.64
03:18:40|2788.64
03:18:42|2788.65
03:18:42|2788.65
03:18:43|2788.65
03:18:44|2788.65
03:18:46|2788.64
03:18:47|2788.64
03:18:48|2788.65
03:18:49|2788.65
03:18:50|2788.61
03:18:51|2788.54
03:18:52|2788.8
03:18:53|2788.88
03:18:54|2789.24
03:18:55|2789.24
03:18:56|2789.2
03:18:58|2789.2
03:18:59|2789.2
03:19:00|2789.2
03:19:01|2789.2
03:19:02|2789.21
03:19:03|2789.2
03:19:04|2789.2
03:19:05|2789.24
03:19:06|2789.24
03:19:07|2789.24
03:19:08|2789.24
03:19:09|2789.25
03:19:10|2789.25
03:19:11|2789.72
03:19:12|2789.37
03:19:13|2789.37
03:19:14|2789.37
03:19:15|2789.38
03:19:16|2789.37
03:19:18|2789.37
03:19:19|2789.38
03:19:19|2789.26
03:19:20|2789.26
03:19:21|2789.25
03:19:22|2789.25
03:19:24|2789.21
03:19:24|2788.45
03:19:25|2788.31
03:19:26|2788.31
03:19:27|2788.08
03:19:28|2788.08
03:19:30|2788.07
03:19:31|2788.08
03:19:32|2788.08
03:19:33|2788.08
03:19:34|2788.08
03:19:34|2788.08
03:19:36|2788.08
03:19:37|2788.07
03:19:37|2787.07
03:19:39|2787.09
03:19:39|2786.74
03:19:40|2786.74
03:19:41|2786.74
03:19:43|2787.6
03:19:44|2787.86
03:19:45|2787.86
03:19:46|2787.87
03:19:47|2787.87
03:19:48|2787.87
03:19:50|2787.87
03:19:51|2787.87
03:19:51|2787.59
03:19:52|2787.59
03:19:54|2787.4
03:19:55|2787.41
03:19:56|2787.29
03:19:57|2787.39
03:19:58|2787.39
03:19:59|2787.39
03:19:59|2787.39
03:20:01|2787.33
03:20:02|2787.39
03:20:02|2787.68
03:20:04|2787.69
03:20:05|2787.68
03:20:06|2787.24
03:20:07|2787.85
03:20:08|2789.02
03:20:09|2789.02
03:20:10|2789.02
03:20:11|2789.02
03:20:12|2788.98
03:20:13|2788.98
03:20:14|2788.98
03:20:15|2788.98
03:20:16|2788.94
03:20:17|2788.94
03:20:18|2788.94
03:20:19|2788.94
03:20:20|2788.98
03:20:21|2788.99
03:20:22|2788.98
03:20:23|2788.98
03:20:24|2789.47
03:20:25|2789.73
03:20:26|2790.26
03:20:27|2790.61
03:20:28|2790.6
03:20:29|2789.96
03:20:30|2789.94
03:20:31|2789.47
03:20:32|2789.47
03:20:33|2789.47
03:20:34|2790.12
03:20:35|2789.99
03:20:36|2789.99
03:20:37|2789.99
03:20:38|2789.9
03:20:39|2789.89
03:20:40|2789.89
03:20:41|2789.74
03:20:42|2789.55
03:20:44|2789.55
03:20:44|2789.55
03:20:46|2789.89
03:20:47|2789.89
03:20:48|2789.89
03:20:50|2789.71
03:20:50|2789.69
03:20:51|2789.31
03:20:52|2789.53
03:20:54|2788.97
03:20:55|2788.96
03:20:56|2788.96
03:20:57|2788.96
03:20:58|2788.96
03:20:59|2788.96
03:20:59|2788.96
03:21:01|2788.77
03:21:02|2788.92
03:21:03|2789.24
03:21:04|2789.66
03:21:05|2789.24
03:21:06|2789.15
03:21:07|2789.28
03:21:08|2789.28
03:21:11|2789.28
03:21:12|2789.29
03:21:14|2789.29
03:21:14|2788.99
03:21:16|2788.99
03:21:17|2788.98
03:21:18|2788.98
03:21:18|2789.12
03:21:19|2789.41
03:21:20|2789.67
03:21:22|2788.37
03:21:23|2788.11
03:21:23|2788.01
03:21:24|2788.01
03:21:25|2788.01
03:21:26|2788.01
03:21:27|2788.01
03:21:28|2788.01
03:21:30|2788.01
03:21:30|2788.01
03:21:31|2788.01
03:21:33|2787.57
03:21:34|2787.57
03:21:35|2787.57
03:21:35|2787.57
03:21:36|2787.57
03:21:37|2787.57
03:21:38|2787.57
03:21:39|2788.
03:21:40|2787.99
03:21:41|2787.57
03:21:42|2787.57
03:21:44|2787.57
03:21:45|2787.57
03:21:46|2787.57
03:21:47|2787.95
03:21:49|2788.16
03:21:49|2788.19
03:21:50|2789.73
03:21:51|2789.46
03:21:52|2789.45
03:21:54|2789.99
03:21:55|2789.99
03:21:56|2789.45
03:21:57|2789.46
03:21:58|2789.46
03:21:58|2789.46
03:21:59|2789.46
03:22:01|2788.89
03:22:02|2788.89
03:22:03|2788.97
03:22:04|2788.93
03:22:05|2788.93
03:22:06|2788.93
03:22:06|2789.45
03:22:08|2789.45
03:22:09|2789.45
03:22:10|2789.45
03:22:11|2789.44
03:22:12|2789.44
03:22:13|2789.44
03:22:14|2789.44
03:22:15|2789.45
03:22:15|2789.45
03:22:17|2789.45
03:22:18|2789.29
03:22:19|2789.56
03:22:19|2789.56
03:22:21|2789.28
03:22:22|2789.28
03:22:22|2789.28
03:22:23|2789.28
03:22:25|2789.72
03:22:26|2789.72
03:22:27|2789.73
03:22:28|2790.17
03:22:29|2790.52
03:22:30|2790.99
03:22:31|2792.
03:22:32|2792.
03:22:33|2791.99
03:22:33|2792.
03:22:35|2792.02
03:22:36|2791.61
03:22:37|2791.18
03:22:38|2791.18
03:22:39|2791.67
03:22:40|2791.48
03:22:41|2791.48
03:22:42|2791.48
03:22:43|2791.66
03:22:44|2790.89
03:22:46|2791.1
03:22:47|2790.94
03:22:48|2790.03
03:22:50|2790.03
03:22:50|2790.03
03:22:52|2790.03
03:22:53|2790.32
03:22:53|2790.6
03:22:55|2790.79
03:22:55|2790.79
03:22:56|2790.79
03:22:58|2790.79
03:22:58|2790.79
03:23:00|2790.04
03:23:01|2790.54
03:23:02|2790.54
03:23:03|2790.55
03:23:04|2790.55
03:23:05|2789.73
03:23:06|2789.73
03:23:07|2789.72
03:23:08|2789.72
03:23:10|2789.72
03:23:10|2789.73
03:23:11|2789.99
03:23:12|2789.99
03:23:13|2790.
03:23:14|2790.42
03:23:15|2790.
03:23:16|2789.73
03:23:17|2789.73
03:23:18|2789.67
03:23:19|2790.
03:23:20|2789.67
03:23:21|2789.67
03:23:22|2789.47
03:23:23|2789.47
03:23:24|2789.47
03:23:25|2789.17
03:23:26|2789.35
03:23:27|2789.34
03:23:28|2789.35
03:23:29|2789.35
03:23:30|2789.35
03:23:31|2790.59
03:23:32|2790.59
03:23:33|2790.39
03:23:34|2790.54
03:23:35|2790.54
03:23:36|2790.58
03:23:38|2790.58
03:23:38|2790.58
03:23:39|2790.49
03:23:40|2790.49
03:23:41|2790.49
03:23:42|2790.48
03:23:43|2790.49
03:23:44|2790.58
03:23:46|2790.57
03:23:47|2790.77
03:23:48|2790.78
03:23:49|2790.78
03:23:50|2790.79
03:23:51|2790.78
03:23:52|2790.28
03:23:53|2790.28
03:23:54|2790.38
03:23:55|2790.48
03:23:56|2790.48
03:23:57|2790.48
03:23:58|2790.48
03:23:59|2790.77
03:24:00|2790.78
03:24:01|2790.77
03:24:02|2790.78
03:24:03|2790.78
03:24:04|2790.78
03:24:05|2790.77
03:24:06|2790.39
03:24:07|2790.39
03:24:08|2790.39
03:24:09|2790.76
03:24:10|2790.76
03:24:11|2790.76
03:24:12|2790.67
03:24:13|2790.66
03:24:14|2790.66
03:24:15|2790.66
03:24:16|2790.67
03:24:17|2790.67
03:24:18|2790.67
03:24:19|2790.67
03:24:20|2791.27
03:24:21|2791.27
03:24:22|2791.28
03:24:23|2791.28
03:24:24|2791.28
03:24:25|2791.26
03:24:26|2791.27
03:24:27|2791.27
03:24:28|2791.26
03:24:30|2792.02
03:24:31|2792.02
03:24:31|2792.02
03:24:32|2792.02
03:24:33|2792.27
03:24:34|2792.25
03:24:35|2792.26
03:24:37|2792.67
03:24:37|2792.79
03:24:38|2792.79
03:24:39|2792.79
03:24:41|2792.63
03:24:42|2791.96
03:24:43|2791.96
03:24:43|2791.96
03:24:44|2791.96
03:24:45|2792.66
03:24:47|2792.21
03:24:48|2792.2
03:24:49|2792.21
03:24:50|2792.21
03:24:51|2792.5
03:24:52|2792.51
03:24:53|2792.27
03:24:54|2792.27
03:24:56|2792.27
03:24:56|2792.26
03:24:58|2792.17
03:24:58|2792.17
03:24:59|2792.18
03:25:00|2792.17
03:25:01|2792.
03:25:02|2791.33
03:25:03|2791.28
03:25:04|2791.56
03:25:06|2791.49
03:25:06|2791.5
03:25:07|2791.52
03:25:09|2791.52
03:25:10|2791.52
03:25:11|2792.15
03:25:11|2791.84
03:25:13|2791.69
03:25:13|2791.69
03:25:15|2791.72
03:25:16|2791.82
03:25:17|2791.68
03:25:17|2791.69
03:25:19|2791.56
03:25:20|2791.69
03:25:20|2791.69
03:25:22|2791.69
03:25:22|2791.69
03:25:24|2791.54
03:25:25|2791.55
03:25:25|2791.55
03:25:27|2791.55
03:25:28|2791.41
03:25:28|2791.41
03:25:30|2791.41
03:25:31|2791.54
03:25:32|2791.55
03:25:33|2792.21
03:25:34|2792.38
03:25:35|2792.08
03:25:36|2792.07
03:25:37|2792.07
03:25:38|2792.08
03:25:39|2792.08
03:25:40|2792.08
03:25:41|2792.08
03:25:42|2792.08
03:25:44|2792.03
03:25:44|2792.08
03:25:46|2792.08
03:25:47|2792.08
03:25:47|2792.07
03:25:48|2792.07
03:25:50|2792.08
03:25:51|2792.08
03:25:53|2792.13
03:25:53|2792.35
03:25:54|2792.98
03:25:56|2792.72
03:25:56|2792.83
03:25:58|2792.83
03:25:59|2792.86
03:26:00|2792.86
03:26:00|2792.71
03:26:01|2792.7
03:26:03|2792.64
03:26:04|2792.64
03:26:05|2792.16
03:26:06|2792.64
03:26:08|2792.64
03:26:08|2792.45
03:26:09|2792.48
03:26:10|2792.48
03:26:11|2792.49
03:26:12|2792.49
03:26:13|2792.48
03:26:14|2792.49
03:26:15|2792.49
03:26:17|2792.64
03:26:18|2792.64
03:26:19|2792.49
03:26:19|2792.64
03:26:20|2792.66
03:26:21|2792.68
03:26:22|2792.67
03:26:23|2792.48
03:26:24|2792.48
03:26:25|2792.46
03:26:26|2792.63
03:26:27|2792.21
03:26:28|2792.21
03:26:29|2792.05
03:26:31|2792.06
03:26:32|2792.05
03:26:32|2792.05
03:26:33|2792.05
03:26:35|2792.05
03:26:35|2792.05
03:26:36|2792.05
03:26:37|2792.25
03:26:38|2792.24
03:26:39|2792.24
03:26:40|2792.25
03:26:42|2792.24
03:26:43|2792.25
03:26:44|2792.25
03:26:44|2792.24
03:26:45|2792.34
03:26:47|2792.35
03:26:48|2792.35
03:26:49|2792.35
03:26:50|2792.35
03:26:51|2792.35
03:26:53|2792.35
03:26:53|2792.64
03:26:54|2792.64
03:26:55|2792.64
03:26:56|2792.64
03:26:57|2792.63
03:26:58|2792.63
03:26:59|2792.63
03:27:00|2792.63
03:27:01|2792.66
03:27:02|2792.66
03:27:04|2792.66
03:27:04|2792.24
03:27:05|2792.24
03:27:06|2792.01
03:27:07|2792.01
03:27:09|2792.01
03:27:10|2792.01
03:27:10|2792.01
03:27:12|2792.01
03:27:13|2792.
03:27:13|2792.
03:27:14|2792.01
03:27:16|2792.01
03:27:17|2792.01
03:27:17|2792.01
03:27:19|2792.01
03:27:19|2792.01
03:27:20|2792.01
03:27:21|2792.
03:27:23|2792.01
03:27:23|2792.01
03:27:24|2792.01
03:27:25|2792.01
03:27:26|2792.01
03:27:27|2792.
03:27:29|2792.
03:27:30|2792.
03:27:30|2792.
03:27:31|2792.
03:27:33|2792.
03:27:34|2792.01
03:27:35|2792.01
03:27:35|2792.01
03:27:36|2792.07
03:27:38|2792.08
03:27:38|2792.08
03:27:39|2792.08
03:27:40|2792.08
03:27:41|2792.23
03:27:42|2792.23
03:27:43|2792.23
03:27:44|2792.25
03:27:46|2792.24
03:27:46|2792.24
03:27:48|2792.24
03:27:48|2792.24
03:27:50|2792.24
03:27:51|2792.09
03:27:53|2792.09
03:27:54|2792.1
03:27:55|2792.11
03:27:57|2792.1
03:27:57|2792.1
03:27:58|2792.11
03:27:59|2792.21
03:28:00|2791.32
03:28:02|2791.32
03:28:02|2791.32
03:28:04|2791.65
03:28:04|2791.65
03:28:06|2791.65
03:28:06|2791.45
03:28:08|2791.27
03:28:09|2791.27
03:28:09|2791.27
03:28:10|2791.27
03:28:12|2791.26
03:28:13|2791.27
03:28:14|2791.23
03:28:15|2791.23
03:28:15|2791.24
03:28:17|2791.13
03:28:18|2790.5
03:28:19|2790.5
03:28:20|2790.
03:28:20|2789.38
03:28:22|2789.09
03:28:23|2789.09
03:28:23|2789.47
03:28:25|2789.84
03:28:25|2789.73
03:28:27|2790.18
03:28:28|2789.98
03:28:29|2790.5
03:28:30|2790.45
03:28:31|2790.07
03:28:32|2790.07
03:28:33|2790.4
03:28:34|2790.4
03:28:35|2790.4
03:28:36|2790.41
03:28:37|2790.41
03:28:38|2790.37
03:28:39|2790.17
03:28:40|2790.16
03:28:41|2790.17
03:28:42|2790.17
03:28:43|2790.37
03:28:44|2790.37
03:28:45|2790.37
03:28:46|2790.27
03:28:47|2790.27
03:28:48|2790.27
03:28:49|2790.74
03:28:50|2790.74
03:28:52|2790.74
03:28:53|2790.6
03:28:54|2790.6
03:28:55|2791.62
03:28:57|2791.62
03:28:58|2791.28
03:28:58|2790.76
03:28:59|2790.61
03:29:00|2790.97
03:29:02|2790.67
03:29:02|2790.67
03:29:04|2791.13
03:29:05|2791.14
03:29:06|2790.58
03:29:07|2790.95
03:29:08|2790.95
03:29:09|2790.9
03:29:10|2790.5
03:29:11|2790.56
03:29:12|2790.53
03:29:13|2790.54
03:29:14|2790.96
03:29:15|2790.97
03:29:16|2790.97
03:29:17|2790.97
03:29:18|2790.97
03:29:19|2790.65
03:29:20|2790.65
03:29:21|2790.6
03:29:22|2790.6
03:29:23|2790.96
03:29:24|2790.84
03:29:25|2790.7
03:29:26|2790.71
03:29:27|2790.71
03:29:28|2790.71
03:29:29|2790.7
03:29:30|2790.7
03:29:31|2790.7
03:29:32|2790.7
03:29:33|2790.7
03:29:34|2790.7
03:29:35|2790.7
03:29:36|2790.7
03:29:37|2790.7
03:29:38|2790.7
03:29:39|2790.26
03:29:40|2790.09
03:29:41|2790.09
03:29:42|2790.35
03:29:43|2790.34
03:29:44|2790.23
03:29:45|2790.26
03:29:47|2790.26
03:29:47|2790.26
03:29:48|2790.71
03:29:49|2790.71
03:29:50|2790.7
03:29:51|2790.71
03:29:52|2790.74
03:29:54|2790.74
03:29:55|2790.97
03:29:56|2790.96
03:29:57|2790.93
03:29:59|2790.93
03:30:00|2790.92
03:30:01|2790.83
03:30:02|2790.83
03:30:03|2790.96
03:30:04|2790.96
03:30:05|2790.97
03:30:06|2790.96
03:30:07|2790.96
03:30:08|2790.97
03:30:09|2791.01
03:30:10|2790.97
03:30:11|2790.97
03:30:12|2790.96
03:30:13|2790.96
03:30:14|2790.76
03:30:15|2790.76
03:30:16|2790.75
03:30:17|2790.46
03:30:18|2790.43
03:30:19|2790.43
03:30:20|2790.43
03:30:21|2790.43
03:30:22|2790.43
03:30:23|2790.43
03:30:24|2790.75
03:30:25|2790.76
03:30:26|2790.62
03:30:27|2790.62
03:30:28|2790.62
03:30:29|2790.52
03:30:30|2790.52
03:30:31|2790.35
03:30:32|2790.34
03:30:33|2790.28
03:30:34|2790.28
03:30:35|2790.28
03:30:36|2790.18
03:30:37|2790.18
03:30:38|2790.11
03:30:39|2790.08
03:30:40|2790.08
03:30:41|2790.09
03:30:42|2790.08
03:30:43|2790.09
03:30:44|2790.08
03:30:45|2789.51
03:30:46|2789.5
03:30:47|2789.12
03:30:48|2789.12
03:30:49|2789.13
03:30:50|2788.8
03:30:51|2788.61
03:30:52|2788.2
03:30:53|2788.29
03:30:55|2788.11
03:30:55|2788.11
03:30:56|2788.11
03:30:58|2788.52
03:30:59|2788.
03:31:00|2788.
03:31:01|2787.88
03:31:02|2787.88
03:31:03|2787.87
03:31:04|2787.79
03:31:05|2787.65
03:31:06|2787.65
03:31:07|2787.32
03:31:08|2787.24
03:31:09|2787.25
03:31:10|2786.99
03:31:11|2787.23
03:31:12|2787.62
03:31:13|2787.78
03:31:14|2787.78
03:31:15|2787.78
03:31:16|2786.98
03:31:17|2787.24
03:31:18|2787.25
03:31:19|2787.06
03:31:20|2787.21
03:31:21|2787.58
03:31:22|2787.33
03:31:23|2787.33
03:31:24|2787.33
03:31:25|2787.9
03:31:26|2787.53
03:31:27|2787.53
03:31:28|2787.62
03:31:29|2787.63
03:31:30|2787.62
03:31:31|2787.62
03:31:32|2787.62
03:31:33|2787.47
03:31:34|2787.47
03:31:35|2787.47
03:31:36|2787.45
03:31:37|2787.42
03:31:38|2787.45
03:31:39|2787.45
03:31:40|2787.29
03:31:41|2787.28
03:31:42|2787.27
03:31:43|2787.28
03:31:44|2787.28
03:31:45|2787.28
03:31:46|2787.28
03:31:47|2787.07
03:31:48|2787.06
03:31:49|2786.94
03:31:50|2786.98
03:31:51|2786.88
03:31:52|2786.94
03:31:53|2786.8
03:31:55|2786.72
03:31:56|2786.71
03:31:57|2786.72
03:31:58|2786.71
03:31:59|2786.7
03:32:00|2786.7
03:32:01|2786.45
03:32:02|2786.
03:32:04|2785.98
03:32:05|2785.98
03:32:06|2785.99
03:32:07|2785.99
03:32:08|2785.99
03:32:09|2785.9
03:32:10|2785.9
03:32:11|2786.72
03:32:12|2786.72
03:32:13|2786.72
03:32:14|2786.37
03:32:15|2786.46
03:32:16|2786.72
03:32:17|2786.71
03:32:18|2786.52
03:32:19|2786.53
03:32:20|2786.63
03:32:21|2786.63
03:32:22|2786.12
03:32:24|2785.52
03:32:24|2785.53
03:32:25|2786.64
03:32:26|2786.64
03:32:27|2786.64
03:32:28|2786.65
03:32:29|2786.65
03:32:30|2786.65
03:32:32|2786.64
03:32:32|2786.64
03:32:34|2786.65
03:32:34|2786.64
03:32:36|2787.11
03:32:36|2787.49
03:32:38|2787.49
03:32:38|2787.49
03:32:40|2787.49
03:32:40|2787.09
03:32:42|2787.1
03:32:43|2787.1
03:32:44|2787.1
03:32:44|2787.1
03:32:45|2787.09
03:32:46|2787.09
03:32:48|2787.09
03:32:48|2786.91
03:32:50|2786.91
03:32:50|2786.69
03:32:51|2786.69
03:32:53|2786.69
03:32:53|2786.69
03:32:55|2786.69
03:32:56|2786.83
03:32:58|2786.83
03:32:59|2786.83
03:33:00|2786.83
03:33:01|2786.69
03:33:02|2786.7
03:33:03|2786.7
03:33:04|2786.73
03:33:06|2786.72
03:33:06|2786.72
03:33:07|2786.73
03:33:09|2786.64
03:33:09|2786.64
03:33:11|2786.71
03:33:12|2786.72
03:33:13|2786.69
03:33:14|2786.69
03:33:15|2786.69
03:33:15|2787.04
03:33:17|2787.05
03:33:18|2787.05
03:33:19|2786.74
03:33:20|2786.73
03:33:21|2786.73
03:33:22|2786.74
03:33:23|2786.73
03:33:24|2786.73
03:33:25|2787.84
03:33:26|2787.56
03:33:27|2787.57
03:33:28|2787.56
03:33:29|2787.56
03:33:30|2787.57
03:33:31|2787.57
03:33:32|2787.57
03:33:33|2787.57
03:33:34|2787.44
03:33:35|2787.44
03:33:36|2787.44
03:33:37|2787.44
03:33:38|2787.44
03:33:39|2787.44
03:33:40|2787.56
03:33:41|2787.57
03:33:42|2787.57
03:33:43|2787.57
03:33:44|2787.97
03:33:45|2787.98
03:33:46|2787.98
03:33:47|2787.98
03:33:48|2787.97
03:33:49|2787.97
03:33:50|2787.72
03:33:51|2787.72
03:33:52|2787.62
03:33:54|2787.63
03:33:54|2787.63
03:33:56|2787.01
03:33:57|2787.21
03:33:59|2787.01
03:34:00|2787.42
03:34:01|2787.49
03:34:02|2787.17
03:34:03|2787.17
03:34:04|2787.5
03:34:05|2787.5
03:34:06|2787.5
03:34:07|2787.5
03:34:08|2787.49
03:34:09|2787.49
03:34:11|2787.49
03:34:11|2787.49
03:34:12|2787.49
03:34:13|2787.5
03:34:14|2787.48
03:34:15|2787.49
03:34:16|2787.48
03:34:17|2787.48
03:34:18|2787.48
03:34:19|2787.48
03:34:20|2787.48
03:34:21|2787.48
03:34:22|2787.49
03:34:23|2787.49
03:34:24|2787.49
03:34:25|2787.48
03:34:26|2787.48
03:34:27|2787.23
03:34:28|2787.22
03:34:29|2787.23
03:34:30|2787.23
03:34:32|2787.47
03:34:32|2787.5
03:34:33|2787.96
03:34:34|2787.96
03:34:35|2787.96
03:34:36|2787.96
03:34:37|2787.72
03:34:38|2787.4
03:34:39|2787.4
03:34:40|2787.05
03:34:41|2788.27
03:34:42|2788.27
03:34:43|2788.02
03:34:44|2788.26
03:34:45|2788.03
03:34:46|2788.03
03:34:47|2788.02
03:34:48|2788.02
03:34:49|2787.91
03:34:50|2787.97
03:34:51|2788.03
03:34:52|2788.03
03:34:53|2788.03
03:34:54|2788.02
03:34:55|2788.27
03:34:57|2788.27
03:34:58|2788.27
03:34:59|2788.27
03:35:01|2788.27
03:35:02|2788.27
03:35:02|2788.27
03:35:04|2788.27
03:35:04|2788.27
03:35:06|2788.27
03:35:07|2786.75
03:35:08|2786.71
03:35:09|2786.71
03:35:10|2786.71
03:35:11|2785.66
03:35:12|2785.27
03:35:13|2785.27
03:35:13|2785.15
03:35:15|2785.08
03:35:16|2785.04
03:35:17|2785.04
03:35:18|2784.65
03:35:19|2784.65
03:35:20|2784.64
03:35:21|2785.24
03:35:22|2785.24
03:35:23|2785.27
03:35:24|2785.99
03:35:26|2786.42
03:35:26|2786.09
03:35:27|2786.42
03:35:28|2785.95
03:35:29|2785.5
03:35:30|2785.69
03:35:31|2785.7
03:35:32|2785.97
03:35:33|2785.97
03:35:34|2785.65
03:35:35|2785.51
03:35:36|2785.49
03:35:37|2784.64
03:35:38|2784.61
03:35:39|2784.62
03:35:40|2784.62
03:35:41|2783.52
03:35:42|2783.5
03:35:43|2783.55
03:35:44|2783.53
03:35:45|2784.
03:35:46|2784.
03:35:47|2783.99
03:35:48|2783.99
03:35:49|2783.99
03:35:50|2783.99
03:35:51|2783.99
03:35:52|2783.56
03:35:53|2783.56
03:35:54|2783.01
03:35:55|2783.01
03:35:56|2783.01
03:35:57|2783.
03:35:58|2783.16
03:36:00|2783.82
03:36:01|2783.99
03:36:02|2783.78
03:36:04|2783.78
03:36:05|2784.
03:36:06|2783.99
03:36:07|2783.8
03:36:08|2783.78
03:36:08|2783.88
03:36:10|2784.35
03:36:10|2784.35
03:36:12|2784.35
03:36:12|2784.44
03:36:14|2784.44
03:36:15|2784.41
03:36:16|2784.41
03:36:17|2784.4
03:36:18|2783.88
03:36:19|2783.88
03:36:20|2783.7
03:36:21|2783.7
03:36:22|2783.93
03:36:23|2783.93
03:36:24|2783.93
03:36:25|2783.93
03:36:26|2783.89
03:36:27|2783.55
03:36:28|2783.55
03:36:29|2783.55
03:36:30|2783.79
03:36:31|2783.63
03:36:32|2783.6
03:36:33|2783.82
03:36:34|2783.82
03:36:35|2783.82
03:36:36|2783.82
03:36:37|2783.82
03:36:38|2783.82
03:36:39|2783.82
03:36:40|2783.82
03:36:41|2783.82
03:36:42|2783.82
03:36:43|2783.82
03:36:44|2783.82
03:36:45|2783.52
03:36:46|2783.53
03:36:47|2783.53
03:36:48|2783.24
03:36:49|2783.24
03:36:50|2783.26
03:36:51|2783.26
03:36:52|2783.26
03:36:53|2783.26
03:36:54|2782.68
03:36:55|2782.56
03:36:56|2782.56
03:36:57|2782.55
03:36:58|2782.55
03:37:00|2783.25
03:37:01|2782.98
03:37:02|2782.77
03:37:02|2782.62
03:37:04|2782.63
03:37:04|2782.62
03:37:05|2782.55
03:37:07|2782.55
03:37:08|2782.55
03:37:10|2782.54
03:37:10|2782.54
03:37:11|2782.5
03:37:12|2782.49
03:37:13|2782.45
03:37:15|2782.45
03:37:15|2782.45
03:37:17|2782.38
03:37:18|2782.38
03:37:19|2782.35
03:37:20|2782.1
03:37:21|2782.31
03:37:22|2782.18
03:37:23|2782.18
03:37:24|2782.14
03:37:25|2782.04
03:37:26|2781.23
03:37:27|2780.75
03:37:28|2780.84
03:37:29|2780.84
03:37:30|2781.23
03:37:31|2781.22
03:37:32|2781.22
03:37:33|2781.22
03:37:34|2781.23
03:37:35|2781.23
03:37:36|2781.23
03:37:37|2781.23
03:37:38|2780.97
03:37:39|2780.97
03:37:40|2780.9
03:37:41|2780.9
03:37:42|2780.85
03:37:43|2780.84
03:37:44|2780.85
03:37:45|2780.85
03:37:46|2780.85
03:37:47|2780.85
03:37:48|2780.6
03:37:49|2780.85
03:37:50|2780.85
03:37:51|2781.05
03:37:52|2780.46
03:37:53|2780.32
03:37:54|2780.32
03:37:55|2780.32
03:37:56|2780.61
03:37:57|2780.83
03:37:58|2780.32
03:38:00|2780.02
03:38:01|2780.54
03:38:04|2780.71
03:38:04|2780.5
03:38:05|2780.5
03:38:07|2780.75
03:38:08|2779.89
03:38:09|2779.81
03:38:10|2779.81
03:38:11|2779.81
03:38:12|2779.71
03:38:13|2779.25
03:38:14|2779.43
03:38:15|2779.67
03:38:16|2779.45
03:38:17|2779.39
03:38:18|2779.32
03:38:20|2779.25
03:38:20|2779.25
03:38:21|2779.12
03:38:22|2779.12
03:38:23|2779.13
03:38:24|2779.24
03:38:25|2779.21
03:38:26|2779.21
03:38:27|2779.21
03:38:28|2779.2
03:38:29|2779.13
03:38:30|2779.13
03:38:31|2779.12
03:38:32|2779.12
03:38:33|2779.13
03:38:34|2779.13
03:38:35|2779.13
03:38:36|2779.13
03:38:37|2779.11
03:38:38|2779.11
03:38:39|2779.11
03:38:40|2779.1
03:38:41|2779.11
03:38:42|2779.11
03:38:43|2779.11
03:38:44|2779.1
03:38:45|2779.1
03:38:46|2779.06
03:38:47|2779.6
03:38:48|2779.55
03:38:49|2779.44
03:38:50|2779.44
03:38:51|2779.28
03:38:52|2779.28
03:38:53|2779.28
03:38:54|2779.25
03:38:55|2779.
03:38:56|2779.01
03:38:57|2779.01
03:38:58|2779.01
03:38:59|2779.01
03:39:01|2779.
03:39:02|2779.
03:39:02|2779.
03:39:04|2779.01
03:39:05|2779.01
03:39:06|2779.
03:39:07|2779.01
03:39:08|2779.01
03:39:09|2779.01
03:39:10|2779.1
03:39:11|2779.27
03:39:12|2779.68
03:39:13|2779.8
03:39:15|2779.53
03:39:15|2779.99
03:39:16|2780.47
03:39:17|2780.81
03:39:18|2780.82
03:39:19|2780.52
03:39:20|2780.25
03:39:21|2780.25
03:39:22|2780.
03:39:23|2780.
03:39:24|2779.73
03:39:25|2779.72
03:39:26|2779.72
03:39:27|2779.7
03:39:28|2779.72
03:39:29|2779.72
03:39:30|2779.73
03:39:31|2779.73
03:39:32|2779.71
03:39:33|2779.98
03:39:34|2779.97
03:39:35|2779.98
03:39:36|2780.06
03:39:37|2780.67
03:39:38|2780.67
03:39:39|2780.49
03:39:40|2780.32
03:39:41|2780.32
03:39:42|2780.31
03:39:43|2780.3
03:39:44|2780.31
03:39:45|2780.41
03:39:46|2780.41
03:39:47|2780.41
03:39:48|2780.5
03:39:49|2780.5
03:39:50|2780.5
03:39:51|2780.67
03:39:52|2780.67
03:39:53|2780.68
03:39:54|2780.49
03:39:55|2780.37
03:39:56|2780.56
03:39:57|2780.56
03:39:58|2780.55
03:39:59|2780.55
03:40:00|2780.56
03:40:02|2780.55
03:40:03|2780.56
03:40:04|2781.
03:40:05|2781.
03:40:06|2781.01
03:40:08|2781.37
03:40:08|2781.37
03:40:10|2781.52
03:40:11|2781.73
03:40:12|2781.73
03:40:13|2781.73
03:40:14|2781.73
03:40:15|2781.73
03:40:16|2782.
03:40:17|2782.5
03:40:18|2783.02
03:40:19|2783.03
03:40:20|2783.03
03:40:21|2783.03
03:40:22|2783.32
03:40:23|2783.88
03:40:24|2783.9
03:40:25|2783.91
03:40:26|2783.91
03:40:27|2783.91
03:40:28|2783.91
03:40:29|2783.91
03:40:30|2783.9
03:40:31|2783.91
03:40:32|2783.91
03:40:33|2783.91
03:40:34|2783.9
03:40:35|2783.32
03:40:36|2783.32
03:40:37|2783.31
03:40:39|2783.31
03:40:39|2783.21
03:40:42|2782.54
03:40:43|2782.83
03:40:43|2782.83
03:40:44|2783.04
03:40:45|2783.09
03:40:46|2783.09
03:40:47|2782.98
03:40:49|2783.26
03:40:49|2783.32
03:40:50|2783.59
03:40:52|2783.6
03:40:52|2784.
03:40:53|2783.99
03:40:54|2783.65
03:40:55|2783.19
03:40:56|2783.2
03:40:57|2782.83
03:40:58|2782.84
03:41:00|2782.69
03:41:00|2782.68
03:41:01|2782.69
03:41:03|2782.88
03:41:04|2782.88
03:41:06|2782.95
03:41:07|2782.95
03:41:08|2782.94
03:41:09|2782.95
03:41:10|2782.95
03:41:11|2783.26
03:41:12|2783.26
03:41:13|2782.91
03:41:14|2782.96
03:41:15|2783.26
03:41:16|2783.99
03:41:17|2784.
03:41:18|2783.79
03:41:19|2783.9
03:41:20|2783.8
03:41:21|2783.9
03:41:22|2783.93
03:41:24|2783.94
03:41:24|2783.94
03:41:25|2783.94
03:41:26|2783.94
03:41:27|2783.94
03:41:28|2783.97
03:41:30|2784.
03:41:31|2784.
03:41:32|2784.
03:41:32|2784.
03:41:33|2784.
03:41:34|2784.04
03:41:35|2784.08
03:41:37|2784.08
03:41:38|2784.06
03:41:38|2784.06
03:41:39|2784.06
03:41:40|2784.05
03:41:42|2784.05
03:41:42|2784.05
03:41:43|2784.05
03:41:44|2784.05
03:41:45|2784.05
03:41:47|2784.05
03:41:47|2784.05
03:41:48|2784.05
03:41:49|2784.06
03:41:50|2784.05
03:41:51|2784.06
03:41:52|2784.06
03:41:54|2784.05
03:41:55|2784.06
03:41:55|2783.97
03:41:57|2783.13
03:41:57|2783.35
03:41:58|2783.36
03:41:59|2783.36
03:42:00|2783.36
03:42:01|2783.36
03:42:02|2783.36
03:42:04|2783.35
03:42:05|2783.42
03:42:06|2784.06
03:42:08|2784.05
03:42:08|2784.06
03:42:09|2784.06
03:42:11|2784.06
03:42:11|2784.06
03:42:13|2782.34
03:42:13|2781.1
03:42:15|2780.58
03:42:16|2780.58
03:42:17|2780.01
03:42:18|2780.01
03:42:19|2780.
03:42:20|2780.73
03:42:21|2780.82
03:42:22|2780.72
03:42:24|2780.72
03:42:24|2780.72
03:42:25|2780.72
03:42:27|2780.72
03:42:27|2780.73
03:42:29|2780.73
03:42:30|2780.73
03:42:30|2780.65
03:42:31|2780.61
03:42:32|2780.6
03:42:33|2780.61
03:42:34|2780.99
03:42:36|2780.99
03:42:36|2780.93
03:42:37|2781.43
03:42:38|2781.7
03:42:39|2781.4
03:42:40|2781.4
03:42:41|2780.75
03:42:42|2780.71
03:42:43|2780.71
03:42:44|2780.41
03:42:45|2780.41
03:42:47|2780.41
03:42:47|2780.4
03:42:49|2780.4
03:42:49|2780.01
03:42:50|2780.01
03:42:51|2780.01
03:42:52|2780.02
03:42:54|2780.43
03:42:55|2780.66
03:42:56|2780.65
03:42:56|2780.14
03:42:57|2780.16
03:42:58|2780.16
03:43:00|2780.42
03:43:00|2780.71
03:43:01|2780.71
03:43:02|2780.71
03:43:03|2780.54
03:43:05|2780.72
03:43:06|2780.67
03:43:08|2780.67
03:43:08|2780.67
03:43:09|2780.67
03:43:10|2780.87
03:43:12|2780.87
03:43:13|2780.86
03:43:14|2780.86
03:43:15|2780.76
03:43:16|2780.81
03:43:17|2780.66
03:43:18|2780.66
03:43:19|2780.79
03:43:20|2780.79
03:43:21|2780.81
03:43:22|2780.8
03:43:23|2780.8
03:43:24|2780.79
03:43:24|2780.79
03:43:26|2780.07
03:43:26|2780.07
03:43:27|2780.01
03:43:29|2780.01
03:43:30|2780.01
03:43:31|2780.73
03:43:32|2780.81
03:43:33|2780.81
03:43:34|2780.8
03:43:35|2780.81
03:43:36|2780.8
03:43:37|2781.46
03:43:38|2781.46
03:43:38|2781.46
03:43:40|2781.46
03:43:40|2781.47
03:43:41|2781.47
03:43:43|2781.47
03:43:44|2781.19
03:43:44|2781.41
03:43:46|2781.1
03:43:46|2781.1
03:43:48|2781.3
03:43:49|2780.89
03:43:50|2781.14
03:43:51|2780.71
03:43:52|2781.3
03:43:53|2781.12
03:43:54|2781.12
03:43:55|2781.12
03:43:56|2781.11
03:43:57|2781.11
03:43:58|2781.12
03:43:59|2781.12
03:44:00|2781.34
03:44:01|2781.34
03:44:02|2781.05
03:44:03|2781.05
03:44:04|2781.05
03:44:05|2781.04
03:44:07|2781.04
03:44:08|2780.72
03:44:08|2780.72
03:44:09|2781.8
03:44:11|2781.99
03:44:12|2782.
03:44:13|2782.
03:44:14|2782.
03:44:15|2782.
03:44:16|2782.57
03:44:17|2782.8
03:44:18|2782.74
03:44:19|2782.74
03:44:20|2782.79
03:44:21|2782.8
03:44:22|2782.8
03:44:23|2782.84
03:44:24|2782.85
03:44:25|2782.84
03:44:27|2782.85
03:44:27|2782.58
03:44:28|2782.65
03:44:29|2782.65
03:44:30|2782.65
03:44:32|2782.65
03:44:32|2782.65
03:44:33|2782.64
03:44:34|2782.6
03:44:35|2782.6
03:44:36|2782.6
03:44:37|2782.6
03:44:38|2783.01
03:44:39|2783.01
03:44:40|2783.
03:44:41|2783.
03:44:43|2783.
03:44:43|2783.01
03:44:44|2783.
03:44:45|2782.12
03:44:46|2782.12
03:44:47|2782.12
03:44:48|2782.11
03:44:49|2782.12
03:44:51|2782.12
03:44:51|2782.12
03:44:52|2782.12
03:44:53|2782.12
03:44:55|2782.11
03:44:55|2782.12
03:44:56|2782.01
03:44:57|2781.76
03:44:58|2781.5
03:44:59|2781.61
03:45:00|2781.88
03:45:01|2782.06
03:45:03|2782.03
03:45:04|2782.12
03:45:05|2782.18
03:45:06|2782.18
03:45:07|2782.11
03:45:08|2782.11
03:45:09|2782.11
03:45:10|2781.91
03:45:11|2781.91
03:45:12|2781.9
03:45:13|2781.9
03:45:15|2782.04
03:45:16|2782.01
03:45:17|2782.03
03:45:18|2782.03
03:45:19|2782.03
03:45:20|2782.04
03:45:21|2782.15
03:45:22|2782.14
03:45:23|2781.93
03:45:24|2781.93
03:45:25|2781.93
03:45:26|2781.93
03:45:27|2781.93
03:45:28|2781.91
03:45:29|2781.91
03:45:30|2781.93
03:45:31|2783.
03:45:32|2783.01
03:45:33|2783.01
03:45:34|2783.06
03:45:35|2783.06
03:45:36|2783.36
03:45:37|2783.35
03:45:38|2783.4
03:45:39|2783.37
03:45:40|2782.64
03:45:41|2782.64
03:45:43|2782.22
03:45:43|2782.22
03:45:45|2782.21
03:45:45|2782.21
03:45:47|2782.32
03:45:47|2782.25
03:45:48|2782.47
03:45:49|2782.35
03:45:50|2782.35
03:45:51|2782.64
03:45:53|2782.35
03:45:53|2782.35
03:45:54|2782.58
03:45:55|2782.64
03:45:56|2782.63
03:45:57|2782.64
03:45:59|2782.63
03:45:59|2782.36
03:46:01|2782.35
03:46:01|2782.36
03:46:02|2782.35
03:46:03|2782.36
03:46:04|2782.35
03:46:05|2782.4
03:46:06|2782.4
03:46:08|2782.54
03:46:09|2782.56
03:46:10|2783.02
03:46:12|2783.04
03:46:13|2782.68
03:46:14|2782.69
03:46:15|2782.79
03:46:16|2782.79
03:46:17|2782.85
03:46:18|2782.79
03:46:19|2782.78
03:46:20|2782.79
03:46:21|2782.79
03:46:21|2782.79
03:46:23|2782.78
03:46:24|2783.15
03:46:26|2782.79
03:46:27|2782.79
03:46:27|2782.78
03:46:28|2782.79
03:46:29|2782.79
03:46:30|2782.79
03:46:32|2782.79
03:46:32|2782.78
03:46:33|2782.78
03:46:34|2782.78
03:46:35|2782.78
03:46:36|2782.79
03:46:37|2782.79
03:46:39|2783.35
03:46:39|2783.38
03:46:40|2783.38
03:46:42|2783.53
03:46:43|2783.5
03:46:43|2784.
03:46:44|2783.81
03:46:46|2783.97
03:46:46|2783.97
03:46:47|2783.86
03:46:49|2783.86
03:46:50|2783.47
03:46:50|2783.15
03:46:52|2783.11
03:46:53|2783.11
03:46:53|2783.11
03:46:54|2782.8
03:46:55|2782.41
03:46:56|2782.4
03:46:57|2782.41
03:46:58|2782.41
03:47:00|2782.36
03:47:00|2782.69
03:47:01|2782.7
03:47:02|2783.11
03:47:03|2783.52
03:47:05|2783.62
03:47:05|2783.33
03:47:06|2783.63
03:47:09|2783.63
03:47:10|2783.58
03:47:10|2783.38
03:47:12|2783.37
03:47:13|2783.32
03:47:14|2783.64
03:47:15|2783.51
03:47:16|2783.61
03:47:17|2783.6
03:47:18|2783.57
03:47:19|2783.57
03:47:20|2783.58
03:47:22|2783.74
03:47:23|2783.56
03:47:24|2783.56
03:47:25|2783.56
03:47:26|2783.74
03:47:27|2783.7
03:47:28|2783.69
03:47:29|2782.3
03:47:30|2782.3
03:47:31|2782.51
03:47:32|2782.51
03:47:33|2782.51
03:47:34|2782.51
03:47:35|2782.46
03:47:36|2782.43
03:47:37|2782.43
03:47:38|2782.47
03:47:39|2782.47
03:47:40|2782.51
03:47:41|2782.51
03:47:42|2782.52
03:47:43|2782.53
03:47:44|2783.15
03:47:45|2782.84
03:47:46|2782.88
03:47:47|2782.88
03:47:48|2782.87
03:47:49|2782.88
03:47:50|2782.88
03:47:51|2782.88
03:47:52|2782.04
03:47:53|2782.04
03:47:54|2782.5
03:47:55|2782.5
03:47:57|2782.51
03:47:57|2782.51
03:47:58|2782.29
03:47:59|2782.28
03:48:00|2782.28
03:48:02|2782.28
03:48:03|2782.28
03:48:04|2782.29
03:48:05|2782.29
03:48:06|2782.51
03:48:07|2782.51
03:48:08|2782.13
03:48:09|2782.13
03:48:10|2782.13
03:48:11|2782.64
03:48:13|2782.51
03:48:14|2783.33
03:48:15|2783.33
03:48:15|2783.37
03:48:17|2783.4
03:48:18|2783.37
03:48:19|2783.38
03:48:19|2783.37
03:48:21|2783.33
03:48:21|2782.9
03:48:23|2782.62
03:48:23|2782.14
03:48:25|2782.13
03:48:26|2782.14
03:48:27|2782.42
03:48:28|2782.4
03:48:29|2782.15
03:48:30|2782.36
03:48:31|2782.38
03:48:32|2782.34
03:48:33|2782.34
03:48:34|2782.37
03:48:35|2782.37
03:48:36|2782.37
03:48:37|2782.36
03:48:39|2782.43
03:48:40|2782.98
03:48:40|2782.98
03:48:41|2782.98
03:48:42|2782.98
03:48:43|2782.98
03:48:44|2782.98
03:48:45|2782.59
03:48:46|2782.59
03:48:47|2782.9
03:48:48|2782.76
03:48:49|2782.76
03:48:50|2782.64
03:48:51|2782.65
03:48:53|2782.91
03:48:53|2782.91
03:48:55|2782.91
03:48:55|2782.91
03:48:56|2782.66
03:48:57|2782.66
03:48:59|2782.66
03:48:59|2782.51
03:49:00|2782.5
03:49:01|2782.37
03:49:03|2782.36
03:49:03|2782.01
03:49:05|2782.01
03:49:05|2782.01
03:49:06|2782.01
03:49:07|2782.01
03:49:09|2781.55
03:49:09|2781.72
03:49:11|2781.72
03:49:13|2781.73
03:49:14|2781.73
03:49:15|2781.72
03:49:17|2782.29
03:49:17|2782.65
03:49:18|2782.37
03:49:19|2782.4
03:49:20|2782.25
03:49:21|2782.25
03:49:22|2782.2
03:49:23|2782.19
03:49:24|2782.19
03:49:25|2781.77
03:49:27|2781.89
03:49:27|2781.89
03:49:28|2781.89
03:49:29|2781.92
03:49:30|2782.04
03:49:31|2781.95
03:49:32|2781.93
03:49:33|2781.93
03:49:34|2781.93
03:49:35|2781.93
03:49:36|2781.93
03:49:37|2781.93
03:49:38|2781.93
03:49:39|2781.93
03:49:40|2781.93
03:49:41|2781.93
03:49:42|2781.93
03:49:43|2781.93
03:49:44|2781.93
03:49:45|2781.93
03:49:46|2781.93
03:49:47|2781.93
03:49:48|2781.93
03:49:49|2781.93
03:49:50|2781.93
03:49:51|2783.12
03:49:52|2782.68
03:49:54|2782.53
03:49:54|2782.51
03:49:56|2782.42
03:49:56|2782.42
03:49:58|2782.51
03:49:59|2782.51
03:50:00|2782.46
03:50:01|2782.45
03:50:02|2782.07
03:50:03|2782.45
03:50:04|2782.42
03:50:05|2782.42
03:50:06|2782.42
03:50:07|2782.42
03:50:08|2783.5
03:50:09|2783.51
03:50:10|2785.12
03:50:11|2786.41
03:50:13|2786.59
03:50:14|2785.58
03:50:15|2785.12
03:50:17|2785.75
03:50:17|2785.75
03:50:18|2785.4
03:50:19|2784.84
03:50:20|2784.87
03:50:21|2784.87
03:50:22|2784.93
03:50:23|2784.93
03:50:24|2785.44
03:50:25|2785.04
03:50:26|2785.6
03:50:27|2785.6
03:50:28|2785.45
03:50:29|2785.33
03:50:31|2785.05
03:50:31|2784.74
03:50:32|2784.74
03:50:33|2785.19
03:50:34|2785.18
03:50:35|2785.18
03:50:36|2784.85
03:50:37|2784.86
03:50:38|2784.81
03:50:40|2784.75
03:50:41|2784.75
03:50:42|2784.81
03:50:42|2785.14
03:50:43|2785.09
03:50:44|2785.09
03:50:46|2784.83
03:50:46|2784.83
03:50:48|2784.83
03:50:48|2784.79
03:50:50|2784.79
03:50:50|2784.79
03:50:52|2784.79
03:50:52|2784.95
03:50:53|2784.62
03:50:54|2784.16
03:50:55|2783.88
03:50:57|2784.04
03:50:57|2784.04
03:50:58|2784.04
03:50:59|2783.67
03:51:00|2783.68
03:51:02|2784.04
03:51:03|2784.05
03:51:04|2784.05
03:51:05|2784.04
03:51:06|2784.03
03:51:07|2784.03
03:51:08|2783.97
03:51:09|2783.97
03:51:10|2783.97
03:51:11|2783.66
03:51:12|2783.54
03:51:14|2783.25
03:51:15|2783.11
03:51:16|2783.1
03:51:17|2783.1
03:51:17|2783.35
03:51:19|2783.28
03:51:20|2783.16
03:51:22|2783.24
03:51:22|2783.24
03:51:23|2783.32
03:51:24|2783.31
03:51:25|2783.32
03:51:26|2783.32
03:51:27|2783.32
03:51:28|2783.95
03:51:29|2783.96
03:51:30|2783.96
03:51:31|2783.55
03:51:32|2783.44
03:51:33|2783.93
03:51:34|2783.6
03:51:35|2783.86
03:51:36|2783.86
03:51:37|2783.84
03:51:38|2783.84
03:51:39|2783.97
03:51:40|2783.96
03:51:41|2783.96
03:51:42|2783.95
03:51:43|2783.95
03:51:44|2783.95
03:51:45|2783.95
03:51:46|2783.95
03:51:47|2783.95
03:51:48|2783.95
03:51:49|2783.95
03:51:50|2783.95
03:51:51|2783.95
03:51:52|2784.39
03:51:53|2784.39
03:51:54|2784.39
03:51:55|2784.01
03:51:56|2784.01
03:51:57|2784.02
03:51:58|2783.56
03:51:59|2783.56
03:52:00|2783.55
03:52:01|2783.39
03:52:02|2782.82
03:52:03|2782.66
03:52:04|2782.47
03:52:05|2782.73
03:52:06|2782.77
03:52:08|2782.79
03:52:08|2782.79
03:52:09|2782.78
03:52:10|2782.79
03:52:11|2782.79
03:52:12|2782.79
03:52:14|2782.8
03:52:15|2782.8
03:52:16|2782.79
03:52:18|2782.42
03:52:19|2782.42
03:52:19|2782.42
03:52:21|2782.42
03:52:22|2782.42
03:52:23|2782.42
03:52:24|2782.42
03:52:25|2781.86
03:52:26|2781.86
03:52:27|2781.86
03:52:28|2782.42
03:52:29|2782.42
03:52:30|2782.88
03:52:31|2782.88
03:52:32|2782.87
03:52:33|2782.87
03:52:34|2783.33
03:52:35|2783.47
03:52:36|2784.
03:52:37|2784.
03:52:38|2783.95
03:52:39|2783.95
03:52:41|2783.45
03:52:41|2783.52
03:52:42|2783.53
03:52:43|2783.53
03:52:44|2783.
03:52:45|2782.4
03:52:46|2782.06
03:52:47|2782.06
03:52:48|2782.06
03:52:49|2782.06
03:52:50|2782.06
03:52:51|2782.06
03:52:52|2782.06
03:52:53|2782.06
03:52:54|2782.76
03:52:55|2783.31
03:52:56|2783.31
03:52:57|2783.02
03:52:58|2783.02
03:52:59|2783.01
03:53:00|2783.02
03:53:01|2783.01
03:53:03|2782.63
03:53:03|2782.63
03:53:04|2782.55
03:53:05|2782.55
03:53:06|2782.55
03:53:07|2782.56
03:53:08|2782.89
03:53:09|2782.68
03:53:10|2782.47
03:53:11|2782.47
03:53:12|2782.43
03:53:13|2782.43
03:53:15|2782.35
03:53:16|2782.08
03:53:17|2782.08
03:53:18|2782.08
03:53:20|2782.07
03:53:21|2782.08
03:53:22|2782.08
03:53:23|2782.07
03:53:24|2782.5
03:53:25|2782.89
03:53:26|2782.89
03:53:26|2782.91
03:53:28|2781.62
03:53:29|2782.58
03:53:29|2782.57
03:53:31|2782.58
03:53:32|2782.58
03:53:33|2782.58
03:53:34|2782.87
03:53:35|2782.91
03:53:36|2782.9
03:53:37|2782.91
03:53:38|2782.91
03:53:39|2782.91
03:53:40|2783.08
03:53:41|2783.1
03:53:42|2782.87
03:53:43|2782.88
03:53:44|2782.88
03:53:46|2782.88
03:53:46|2783.03
03:53:47|2782.91
03:53:48|2782.91
03:53:49|2783.1
03:53:50|2783.13
03:53:51|2782.93
03:53:53|2782.93
03:53:53|2782.93
03:53:54|2782.94
03:53:55|2782.91
03:53:56|2782.91
03:53:57|2782.88
03:53:58|2782.89
03:54:00|2782.89
03:54:00|2782.89
03:54:02|2782.89
03:54:02|2782.88
03:54:04|2782.88
03:54:05|2782.34
03:54:06|2781.7
03:54:06|2781.79
03:54:08|2781.79
03:54:09|2781.8
03:54:10|2781.8
03:54:11|2782.03
03:54:12|2781.8
03:54:13|2781.8
03:54:13|2781.8
03:54:14|2781.8
03:54:16|2782.68
03:54:18|2782.68
03:54:18|2782.67
03:54:20|2783.42
03:54:20|2783.05
03:54:21|2782.99
03:54:22|2782.99
03:54:23|2782.87
03:54:24|2782.63
03:54:26|2782.09
03:54:26|2782.09
03:54:28|2782.09
03:54:29|2781.8
03:54:30|2781.39
03:54:31|2781.38
03:54:32|2781.38
03:54:33|2781.38
03:54:33|2781.39
03:54:35|2781.39
03:54:36|2781.39
03:54:37|2781.39
03:54:37|2781.39
03:54:39|2781.39
03:54:40|2781.38
03:54:41|2782.31
03:54:42|2782.07
03:54:43|2781.77
03:54:44|2781.76
03:54:45|2781.77
03:54:46|2782.07
03:54:47|2782.07
03:54:48|2782.07
03:54:49|2782.07
03:54:50|2781.51
03:54:52|2781.51
03:54:52|2781.4
03:54:53|2781.4
03:54:54|2781.4
03:54:55|2781.4
03:54:56|2781.39
03:54:57|2781.39
03:54:58|2781.49
03:54:59|2781.49
03:55:00|2781.69
03:55:01|2781.69
03:55:02|2781.7
03:55:03|2781.69
03:55:04|2781.69
03:55:05|2781.69
03:55:06|2781.69
03:55:08|2781.69
03:55:08|2781.69
03:55:09|2781.7
03:55:10|2781.7
03:55:11|2781.69
03:55:13|2781.69
03:55:13|2781.57
03:55:14|2781.58
03:55:15|2781.58
03:55:17|2781.49
03:55:18|2781.49
03:55:20|2781.49
03:55:20|2781.49
03:55:21|2781.49
03:55:23|2781.49
03:55:24|2781.49
03:55:25|2781.49
03:55:26|2782.27
03:55:27|2782.28
03:55:28|2781.87
03:55:29|2781.87
03:55:30|2782.14
03:55:31|2782.14
03:55:32|2781.71
03:55:33|2781.71
03:55:34|2781.77
03:55:35|2781.76
03:55:36|2781.86
03:55:36|2781.85
03:55:38|2781.86
03:55:39|2781.86
03:55:40|2781.85
03:55:41|2781.85
03:55:42|2781.85
03:55:44|2781.86
03:55:44|2781.85
03:55:45|2781.86
03:55:46|2782.13
03:55:47|2782.13
03:55:48|2782.43
03:55:49|2782.43
03:55:50|2782.15
03:55:51|2782.15
03:55:52|2782.14
03:55:53|2782.15
03:55:54|2782.15
03:55:56|2782.15
03:55:57|2782.14
03:55:58|2782.13
03:55:58|2782.14
03:55:59|2782.14
03:56:01|2782.14
03:56:02|2782.13
03:56:03|2782.4
03:56:04|2782.4
03:56:05|2782.4
03:56:06|2782.4
03:56:07|2782.4
03:56:07|2782.4
03:56:09|2782.4
03:56:10|2782.4
03:56:11|2782.39
03:56:12|2782.39
03:56:13|2782.39
03:56:14|2782.39
03:56:15|2782.37
03:56:16|2782.37
03:56:17|2782.4
03:56:19|2782.39
03:56:19|2782.39
03:56:21|2782.39
03:56:21|2782.4
03:56:23|2782.4
03:56:24|2782.4
03:56:25|2782.4
03:56:26|2782.39
03:56:27|2782.4
03:56:28|2782.37
03:56:29|2781.46
03:56:30|2781.4
03:56:31|2781.39
03:56:32|2780.73
03:56:33|2780.73
03:56:34|2780.73
03:56:35|2780.72
03:56:36|2780.73
03:56:37|2780.73
03:56:39|2781.01
03:56:40|2780.88
03:56:41|2780.88
03:56:42|2780.88
03:56:43|2780.88
03:56:44|2780.71
03:56:45|2780.71
03:56:46|2780.66
03:56:47|2780.66
03:56:48|2780.62
03:56:49|2780.61
03:56:50|2780.61
03:56:51|2780.62
03:56:52|2780.23
03:56:53|2780.24
03:56:54|2780.23
03:56:55|2780.17
03:56:56|2780.16
03:56:57|2780.16
03:56:58|2780.17
03:56:59|2780.17
03:57:00|2780.17
03:57:01|2781.
03:57:03|2780.96
03:57:03|2780.17
03:57:04|2780.35
03:57:05|2780.34
03:57:06|2780.34
03:57:07|2780.16
03:57:08|2780.16
03:57:09|2780.17
03:57:11|2780.
03:57:11|2780.01
03:57:12|2780.
03:57:13|2780.01
03:57:14|2780.
03:57:15|2780.11
03:57:16|2780.03
03:57:17|2780.11
03:57:19|2780.07
03:57:20|2780.09
03:57:20|2780.09
03:57:22|2780.09
03:57:23|2780.02
03:57:25|2780.04
03:57:25|2780.04
03:57:27|2780.09
03:57:27|2780.1
03:57:28|2780.1
03:57:29|2780.1
03:57:30|2780.1
03:57:31|2780.15
03:57:32|2780.17
03:57:33|2780.51
03:57:34|2780.11
03:57:35|2780.34
03:57:36|2780.34
03:57:38|2780.11
03:57:38|2780.11
03:57:40|2780.11
03:57:40|2780.11
03:57:42|2780.11
03:57:43|2780.11
03:57:44|2780.11
03:57:45|2780.11
03:57:45|2780.11
03:57:47|2780.11
03:57:47|2780.11
03:57:49|2780.11
03:57:50|2780.11
03:57:50|2780.11
03:57:52|2780.1
03:57:53|2780.1
03:57:53|2780.27
03:57:55|2780.33
03:57:56|2780.34
03:57:57|2780.34
03:57:57|2780.33
03:57:58|2780.72
03:57:59|2780.9
03:58:01|2781.52
03:58:01|2781.27
03:58:02|2781.27
03:58:04|2781.16
03:58:04|2781.28
03:58:05|2781.11
03:58:06|2781.11
03:58:07|2780.73
03:58:08|2780.72
03:58:10|2780.73
03:58:10|2780.72
03:58:11|2780.48
03:58:12|2780.48
03:58:13|2780.48
03:58:14|2780.48
03:58:15|2780.48
03:58:16|2780.47
03:58:18|2780.48
03:58:19|2780.48
03:58:20|2780.76
03:58:21|2780.84
03:58:22|2780.68
03:58:24|2780.49
03:58:25|2780.52
03:58:26|2780.52
03:58:28|2780.51
03:58:28|2780.97
03:58:29|2781.03
03:58:30|2781.24
03:58:31|2781.24
03:58:32|2781.24
03:58:33|2781.24
03:58:34|2781.24
03:58:35|2781.25
03:58:36|2781.25
03:58:37|2781.25
03:58:38|2781.25
03:58:39|2781.25
03:58:40|2781.25
03:58:41|2781.25
03:58:42|2781.25
03:58:43|2781.24
03:58:44|2781.24
03:58:45|2781.24
03:58:46|2781.25
03:58:47|2781.25
03:58:48|2781.25
03:58:49|2781.25
03:58:50|2781.
03:58:51|2781.
03:58:52|2781.
03:58:53|2781.02
03:58:54|2781.06
03:58:55|2781.06
03:58:56|2781.06
03:58:57|2780.76
03:58:58|2781.62
03:58:59|2781.76
03:59:00|2781.58
03:59:01|2781.63
03:59:02|2781.6
03:59:03|2781.44
03:59:04|2781.63
03:59:05|2781.78
03:59:06|2781.72
03:59:07|2781.72
03:59:08|2781.65
03:59:09|2781.65
03:59:10|2781.65
03:59:11|2781.65
03:59:12|2781.64
03:59:13|2781.64
03:59:14|2781.64
03:59:15|2781.65
03:59:16|2781.02
03:59:18|2780.92
03:59:18|2780.92
03:59:19|2780.92
03:59:21|2780.92
03:59:22|2780.92
03:59:23|2780.91
03:59:24|2780.92
03:59:25|2780.92
03:59:27|2780.92
03:59:27|2780.92
03:59:28|2781.2
03:59:30|2781.21
03:59:31|2781.59
03:59:32|2781.6
03:59:32|2781.59
03:59:33|2781.6
03:59:34|2781.41
03:59:36|2781.41
03:59:37|2781.41
03:59:37|2781.41
03:59:39|2781.41
03:59:40|2781.41
03:59:41|2781.41
03:59:42|2781.34
03:59:43|2781.34
03:59:44|2781.34
03:59:45|2781.34
03:59:46|2781.34
03:59:47|2781.34
03:59:48|2781.34
03:59:49|2781.34
03:59:50|2781.06
03:59:50|2781.01
03:59:51|2781.01
03:59:53|2781.01
03:59:54|2781.01
03:59:55|2781.01
03:59:55|2781.
03:59:57|2781.01
03:59:58|2781.01
03:59:59|2781.01
04:00:00|2781.01
04:00:01|2781.05
04:00:01|2781.06
04:00:02|2780.86
04:00:03|2780.56
04:00:05|2780.1
04:00:05|2780.11
04:00:07|2780.11
04:00:08|2780.11
04:00:09|2780.11
04:00:09|2780.11
04:00:11|2780.1
04:00:12|2779.27
04:00:13|2779.27
04:00:14|2779.05
04:00:15|2779.48
04:00:16|2779.4
04:00:17|2779.
04:00:18|2779.
04:00:19|2779.01
04:00:20|2779.
04:00:21|2778.94
04:00:23|2778.78
04:00:24|2778.25
04:00:25|2778.25
04:00:26|2778.26
04:00:27|2778.24
04:00:28|2778.24
04:00:28|2778.13
04:00:30|2778.13
04:00:31|2778.13
04:00:32|2778.99
04:00:32|2778.75
04:00:34|2778.99
04:00:35|2778.75
04:00:36|2778.17
04:00:37|2778.38
04:00:38|2778.75
04:00:39|2778.45
04:00:40|2778.46
04:00:41|2778.52
04:00:41|2778.37
04:00:43|2778.13
04:00:44|2778.13
04:00:44|2778.12
04:00:46|2778.12
04:00:47|2778.12
04:00:48|2778.12
04:00:49|2778.12
04:00:50|2778.11
04:00:51|2778.1
04:00:52|2778.1
04:00:52|2778.1
04:00:54|2778.1
04:00:54|2778.1
04:00:56|2778.11
04:00:57|2778.1
04:00:58|2778.1
04:00:59|2778.16
04:01:00|2778.95
04:01:01|2778.22
04:01:02|2778.17
04:01:03|2777.88
04:01:04|2776.42
04:01:05|2776.34
04:01:06|2776.33
04:01:07|2776.53
04:01:08|2776.53
04:01:09|2775.81
04:01:10|2775.82
04:01:12|2776.51
04:01:12|2776.51
04:01:13|2776.52
04:01:14|2775.8
04:01:15|2775.77
04:01:16|2775.38
04:01:17|2774.77
04:01:18|2774.76
04:01:19|2774.77
04:01:20|2775.19
04:01:21|2775.19
04:01:22|2776.11
04:01:24|2775.97
04:01:25|2775.86
04:01:26|2775.63
04:01:26|2775.65
04:01:28|2776.13
04:01:29|2776.13
04:01:30|2776.46
04:01:31|2776.83
04:01:32|2776.75
04:01:33|2776.57
04:01:34|2776.47
04:01:35|2776.47
04:01:36|2776.35
04:01:37|2776.56
04:01:38|2776.56
04:01:39|2776.65
04:01:40|2776.6
04:01:41|2776.04
04:01:43|2776.47
04:01:43|2776.43
04:01:44|2776.42
04:01:45|2776.43
04:01:46|2776.43
04:01:48|2776.43
04:01:49|2776.43
04:01:49|2776.46
04:01:50|2776.43
04:01:51|2776.46
04:01:52|2776.51
04:01:53|2776.52
04:01:55|2776.61
04:01:55|2776.8
04:01:57|2776.83
04:01:57|2776.56
04:01:58|2776.56
04:02:00|2776.5
04:02:01|2776.51
04:02:02|2776.57
04:02:03|2776.5
04:02:04|2776.5
04:02:05|2776.49
04:02:06|2776.49
04:02:07|2776.51
04:02:08|2777.11
04:02:09|2776.65
04:02:10|2776.65
04:02:11|2776.65
04:02:12|2776.65
04:02:13|2776.55
04:02:14|2776.55
04:02:15|2776.56
04:02:16|2776.56
04:02:17|2776.63
04:02:18|2776.63
04:02:19|2776.62
04:02:20|2776.63
04:02:21|2776.63
04:02:22|2776.64
04:02:23|2776.64
04:02:25|2776.64
04:02:26|2776.63
04:02:26|2776.63
04:02:27|2776.5
04:02:29|2776.51
04:02:30|2776.51
04:02:31|2776.51
04:02:32|2776.55
04:02:33|2776.55
04:02:34|2776.55
04:02:35|2776.64
04:02:36|2776.65
04:02:37|2776.64
04:02:39|2776.65
04:02:39|2776.64
04:02:40|2776.65
04:02:41|2776.65
04:02:43|2776.65
04:02:43|2776.65
04:02:44|2776.65
04:02:46|2776.65
04:02:47|2776.65
04:02:48|2776.65
04:02:49|2776.64
04:02:50|2776.64
04:02:52|2776.64
04:02:52|2776.65
04:02:53|2776.64
04:02:54|2776.64
04:02:55|2776.63
04:02:56|2776.51
04:02:57|2776.51
04:02:58|2776.65
04:02:59|2776.65
04:03:00|2776.65
04:03:01|2776.64
04:03:02|2776.64
04:03:03|2776.64
04:03:04|2776.53
04:03:05|2776.53
04:03:06|2776.53
04:03:07|2776.52
04:03:09|2776.53
04:03:09|2776.53
04:03:10|2776.53
04:03:11|2776.53
04:03:12|2776.53
04:03:13|2776.64
04:03:14|2776.65
04:03:15|2776.64
04:03:16|2776.64
04:03:17|2776.64
04:03:18|2776.65
04:03:19|2776.64
04:03:20|2776.65
04:03:21|2776.65
04:03:22|2776.65
04:03:23|2776.54
04:03:24|2776.54
04:03:26|2776.54
04:03:27|2776.54
04:03:28|2776.32
04:03:30|2776.32
04:03:30|2776.18
04:03:32|2776.18
04:03:32|2775.5
04:03:34|2775.11
04:03:34|2775.1
04:03:36|2775.1
04:03:36|2775.
04:03:38|2775.11
04:03:39|2775.11
04:03:39|2775.1
04:03:41|2775.06
04:03:42|2775.11
04:03:43|2775.11
04:03:44|2775.1
04:03:45|2775.11
04:03:47|2774.78
04:03:47|2774.78
04:03:48|2774.78
04:03:49|2774.78
04:03:50|2774.78
04:03:51|2775.39
04:03:52|2775.39
04:03:53|2775.27
04:03:54|2775.15
04:03:55|2775.26
04:03:56|2774.99
04:03:58|2774.99
04:03:58|2775.03
04:03:59|2775.4
04:04:00|2775.59
04:04:01|2775.71
04:04:03|2775.62
04:04:03|2776.01
04:04:04|2775.73
04:04:05|2776.13
04:04:06|2775.73
04:04:07|2775.73
04:04:09|2776.03
04:04:10|2775.73
04:04:10|2775.73
04:04:11|2776.08
04:04:13|2776.09
04:04:13|2776.08
04:04:14|2776.08
04:04:15|2776.04
04:04:16|2776.04
04:04:18|2775.88
04:04:19|2775.88
04:04:19|2775.87
04:04:20|2775.76
04:04:22|2775.76
04:04:23|2775.88
04:04:24|2775.88
04:04:25|2775.93
04:04:26|2775.73
04:04:28|2775.73
04:04:29|2775.73
04:04:30|2775.27
04:04:31|2775.27
04:04:31|2775.28
04:04:33|2775.2
04:04:33|2775.21
04:04:35|2775.21
04:04:36|2775.24
04:04:37|2775.25
04:04:38|2775.24
04:04:39|2775.24
04:04:40|2775.25
04:04:42|2775.25
04:04:42|2775.25
04:04:44|2774.64
04:04:44|2774.64
04:04:45|2774.83
04:04:47|2775.25
04:04:47|2774.98
04:04:48|2774.98
04:04:50|2774.8
04:04:50|2774.8
04:04:51|2774.79
04:04:53|2775.2
04:04:54|2775.05
04:04:55|2774.82
04:04:56|2774.82
04:04:57|2774.92
04:04:58|2774.92
04:04:58|2774.99
04:04:59|2774.99
04:05:01|2775.03
04:05:02|2775.49
04:05:03|2775.93
04:05:04|2775.93
04:05:04|2775.92
04:05:06|2775.92
04:05:07|2775.06
04:05:08|2775.36
04:05:08|2775.36
04:05:10|2775.36
04:05:11|2775.35
04:05:12|2775.34
04:05:13|2775.34
04:05:14|2775.34
04:05:14|2775.2
04:05:16|2775.33
04:05:17|2775.33
04:05:18|2775.33
04:05:19|2775.06
04:05:20|2775.06
04:05:21|2775.06
04:05:22|2775.06
04:05:22|2775.34
04:05:24|2775.34
04:05:25|2775.34
04:05:26|2775.
04:05:28|2775.21
04:05:28|2775.2
04:05:29|2774.59
04:05:30|2774.67
04:05:32|2774.8
04:05:33|2775.19
04:05:34|2775.2
04:05:35|2775.2
04:05:36|2775.25
04:05:37|2775.91
04:05:38|2775.94
04:05:39|2776.15
04:05:39|2775.74
04:05:42|2774.06
04:05:42|2774.7
04:05:43|2774.76
04:05:44|2775.12
04:05:45|2775.16
04:05:47|2774.82
04:05:47|2774.82
04:05:49|2774.84
04:05:49|2774.84
04:05:51|2774.84
04:05:52|2775.17
04:05:53|2774.96
04:05:53|2774.8
04:05:55|2774.9
04:05:55|2774.85
04:05:56|2774.85
04:05:57|2774.01
04:05:58|2773.88
04:05:59|2774.27
04:06:01|2774.23
04:06:02|2774.24
04:06:03|2774.24
04:06:04|2774.24
04:06:05|2774.23
04:06:05|2774.48
04:06:07|2774.47
04:06:08|2773.89
04:06:08|2774.2
04:06:09|2774.2
04:06:11|2773.05
04:06:12|2773.14
04:06:13|2773.14
04:06:13|2773.18
04:06:15|2773.82
04:06:16|2773.82
04:06:17|2773.82
04:06:18|2773.82
04:06:19|2774.22
04:06:20|2774.23
04:06:21|2773.8
04:06:22|2773.74
04:06:23|2773.6
04:06:23|2773.6
04:06:25|2773.71
04:06:26|2773.72
04:06:27|2773.9
04:06:29|2774.23
04:06:29|2774.23
04:06:30|2774.
04:06:32|2774.03
04:06:32|2774.03
04:06:33|2774.03
04:06:34|2774.03
04:06:36|2774.22
04:06:37|2774.04
04:06:38|2774.18
04:06:39|2774.18
04:06:40|2774.21
04:06:41|2774.22
04:06:42|2774.22
04:06:43|2774.
04:06:45|2774.03
04:06:45|2774.19
04:06:46|2774.19
04:06:47|2774.02
04:06:48|2774.19
04:06:49|2774.
04:06:50|2774.
04:06:51|2774.01
04:06:52|2774.01
04:06:53|2774.01
04:06:54|2774.89
04:06:55|2774.82
04:06:56|2774.88
04:06:57|2774.88
04:06:58|2774.67
04:06:59|2774.67
04:07:01|2774.12
04:07:01|2774.2
04:07:02|2774.2
04:07:03|2774.2
04:07:04|2774.2
04:07:05|2774.21
04:07:06|2774.21
04:07:08|2774.21
04:07:09|2774.21
04:07:10|2774.21
04:07:10|2774.21
04:07:11|2774.21
04:07:13|2774.2
04:07:14|2774.48
04:07:14|2774.48
04:07:15|2774.49
04:07:17|2774.49
04:07:17|2775.24
04:07:18|2775.99
04:07:19|2775.78
04:07:20|2775.79
04:07:22|2775.78
04:07:22|2775.79
04:07:23|2775.79
04:07:25|2775.79
04:07:26|2775.36
04:07:26|2775.79
04:07:27|2775.46
04:07:29|2775.45
04:07:30|2775.45
04:07:30|2775.45
04:07:32|2775.45
04:07:33|2775.45
04:07:35|2775.45
04:07:37|2775.3
04:07:38|2775.45
04:07:39|2775.46
04:07:40|2775.46
04:07:41|2775.46
04:07:42|2775.46
04:07:43|2775.7
04:07:44|2775.78
04:07:45|2775.61
04:07:46|2775.3
04:07:47|2775.3
04:07:48|2774.92
04:07:49|2775.
04:07:50|2775.2
04:07:51|2775.21
04:07:52|2774.44
04:07:53|2774.43
04:07:54|2774.43
04:07:55|2774.43
04:07:55|2774.42
04:07:57|2774.23
04:07:58|2774.27
04:07:59|2774.24
04:08:00|2774.27
04:08:01|2774.27
04:08:02|2774.27
04:08:03|2774.49
04:08:04|2774.49
04:08:05|2774.7
04:08:06|2774.71
04:08:07|2774.71
04:08:08|2774.71
04:08:09|2774.66
04:08:10|2774.62
04:08:11|2774.64
04:08:12|2774.65
04:08:13|2774.58
04:08:14|2774.65
04:08:15|2774.58
04:08:16|2774.59
04:08:17|2774.56
04:08:18|2774.64
04:08:19|2774.43
04:08:20|2774.42
04:08:21|2774.31
04:08:22|2774.31
04:08:23|2774.05
04:08:24|2774.
04:08:25|2773.68
04:08:26|2773.68
04:08:27|2773.68
04:08:28|2773.71
04:08:29|2773.7
04:08:31|2773.71
04:08:31|2773.85
04:08:33|2773.72
04:08:33|2773.72
04:08:34|2773.17
04:08:35|2773.17
04:08:37|2772.37
04:08:38|2772.55
04:08:39|2772.23
04:08:39|2772.16
04:08:41|2772.05
04:08:41|2771.7
04:08:42|2771.71
04:08:44|2771.71
04:08:45|2771.7
04:08:46|2771.71
04:08:47|2771.71
04:08:48|2771.71
04:08:49|2772.33
04:08:50|2772.
04:08:51|2771.94
04:08:52|2771.94
04:08:53|2771.68
04:08:54|2772.
04:08:55|2771.99
04:08:56|2771.66
04:08:57|2771.96
04:08:57|2771.96
04:08:59|2771.96
04:09:00|2771.95
04:09:01|2771.95
04:09:02|2771.72
04:09:03|2771.98
04:09:04|2770.46
04:09:05|2771.14
04:09:06|2771.13
04:09:07|2770.86
04:09:08|2770.91
04:09:09|2771.41
04:09:10|2770.88
04:09:11|2770.88
04:09:12|2771.13
04:09:13|2771.03
04:09:14|2770.96
04:09:15|2771.17
04:09:16|2771.08
04:09:17|2771.42
04:09:18|2771.67
04:09:19|2771.36
04:09:20|2771.44
04:09:21|2771.41
04:09:22|2771.41
04:09:23|2771.41
04:09:24|2771.41
04:09:25|2771.4
04:09:26|2771.24
04:09:27|2771.41
04:09:28|2771.7
04:09:29|2771.69
04:09:30|2771.93
04:09:32|2770.54
04:09:33|2770.56
04:09:34|2770.56
04:09:35|2770.56
04:09:36|2770.39
04:09:38|2770.46
04:09:40|2770.46
04:09:41|2770.46
04:09:42|2770.28
04:09:43|2770.28
04:09:44|2770.31
04:09:45|2770.83
04:09:46|2770.5
04:09:47|2770.51
04:09:48|2770.51
04:09:49|2770.51
04:09:50|2770.5
04:09:51|2770.5
04:09:52|2770.5
04:09:53|2770.51
04:09:54|2770.35
04:09:55|2770.35
04:09:56|2770.28
04:09:57|2770.51
04:09:58|2770.5
04:09:59|2770.51
04:10:00|2770.16
04:10:01|2770.15
04:10:02|2770.15
04:10:03|2770.15
04:10:04|2770.17
04:10:05|2769.72
04:10:06|2769.72
04:10:07|2770.05
04:10:08|2770.05
04:10:09|2769.86
04:10:10|2769.85
04:10:11|2769.68
04:10:12|2770.02
04:10:13|2769.89
04:10:14|2770.19
04:10:15|2770.56
04:10:16|2771.1
04:10:17|2771.38
04:10:18|2770.94
04:10:19|2771.18
04:10:20|2770.94
04:10:21|2770.56
04:10:22|2770.55
04:10:23|2770.55
04:10:24|2770.55
04:10:25|2770.57
04:10:26|2770.89
04:10:27|2771.1
04:10:28|2771.22
04:10:29|2771.23
04:10:30|2771.23
04:10:31|2771.23
04:10:33|2771.31
04:10:34|2771.23
04:10:35|2771.22
04:10:37|2771.22
04:10:37|2771.23
04:10:39|2770.38
04:10:39|2770.38
04:10:41|2770.38
04:10:42|2770.38
04:10:43|2770.37
04:10:44|2770.38
04:10:45|2770.38
04:10:46|2770.38
04:10:47|2770.59
04:10:48|2770.59
04:10:49|2771.23
04:10:50|2771.22
04:10:51|2771.22
04:10:52|2771.18
04:10:53|2770.81
04:10:54|2770.91
04:10:55|2770.83
04:10:56|2770.83
04:10:57|2770.89
04:10:58|2771.03
04:10:59|2771.03
04:11:00|2771.18
04:11:01|2771.18
04:11:02|2771.18
04:11:04|2771.23
04:11:04|2771.22
04:11:05|2771.74
04:11:06|2771.75
04:11:07|2771.75
04:11:08|2771.75
04:11:09|2771.75
04:11:10|2771.75
04:11:12|2771.75
04:11:13|2771.71
04:11:14|2771.72
04:11:15|2771.52
04:11:16|2771.76
04:11:17|2771.76
04:11:17|2771.76
04:11:19|2771.76
04:11:20|2771.76
04:11:21|2771.76
04:11:22|2771.76
04:11:23|2771.76
04:11:24|2771.79
04:11:25|2771.8
04:11:26|2771.76
04:11:27|2771.76
04:11:28|2771.76
04:11:29|2771.76
04:11:30|2771.77
04:11:31|2771.77
04:11:32|2771.76
04:11:34|2771.77
04:11:35|2770.75
04:11:36|2770.55
04:11:37|2770.56
04:11:38|2770.56
04:11:39|2770.55
04:11:40|2770.56
04:11:41|2770.56
04:11:42|2770.55
04:11:43|2770.55
04:11:44|2770.56
04:11:45|2770.56
04:11:46|2770.56
04:11:47|2770.56
04:11:48|2770.56
04:11:49|2769.8
04:11:50|2769.16
04:11:51|2769.15
04:11:52|2769.16
04:11:53|2769.16
04:11:54|2769.16
04:11:55|2769.95
04:11:56|2769.9
04:11:57|2769.94
04:11:59|2770.
04:11:59|2770.
04:12:00|2770.
04:12:01|2770.19
04:12:02|2770.07
04:12:04|2770.22
04:12:04|2770.16
04:12:05|2770.16
04:12:06|2769.31
04:12:07|2769.43
04:12:08|2769.43
04:12:09|2769.41
04:12:10|2769.41
04:12:11|2769.42
04:12:12|2769.42
04:12:13|2770.16
04:12:15|2770.28
04:12:15|2770.02
04:12:16|2770.02
04:12:17|2769.93
04:12:18|2769.93
04:12:19|2769.94
04:12:20|2770.08
04:12:21|2770.08
04:12:22|2769.43
04:12:23|2769.43
04:12:24|2769.43
04:12:25|2769.6
04:12:27|2769.6
04:12:27|2769.52
04:12:29|2769.71
04:12:29|2769.84
04:12:31|2769.92
04:12:32|2769.92
04:12:32|2769.92
04:12:34|2769.92
04:12:35|2769.77
04:12:36|2769.77
04:12:37|2769.01
04:12:37|2769.01
04:12:39|2769.01
04:12:40|2769.01
04:12:41|2769.26
04:12:42|2769.26
04:12:43|2769.26
04:12:44|2769.27
04:12:45|2769.26
04:12:46|2769.27
04:12:48|2769.27
04:12:48|2769.27
04:12:49|2769.26
04:12:50|2769.27
04:12:51|2769.27
04:12:52|2769.27
04:12:53|2769.27
04:12:54|2769.27
04:12:55|2769.51
04:12:56|2769.51
04:12:57|2769.01
04:12:58|2769.01
04:12:59|2769.17
04:13:01|2769.2
04:13:02|2769.21
04:13:03|2768.68
04:13:03|2768.52
04:13:05|2768.52
04:13:05|2768.59
04:13:06|2768.58
04:13:08|2768.59
04:13:09|2768.96
04:13:09|2769.15
04:13:10|2768.76
04:13:11|2768.58
04:13:13|2768.61
04:13:13|2768.63
04:13:14|2768.22
04:13:15|2768.21
04:13:16|2768.22
04:13:18|2768.22
04:13:19|2768.19
04:13:19|2768.19
04:13:20|2768.19
04:13:21|2767.85
04:13:22|2767.81
04:13:23|2767.81
04:13:24|2767.83
04:13:26|2768.04
04:13:26|2768.22
04:13:27|2768.5
04:13:29|2768.49
04:13:29|2768.5
04:13:30|2768.2
04:13:31|2768.21
04:13:32|2768.21
04:13:33|2768.21
04:13:35|2768.21
04:13:36|2768.46
04:13:37|2768.46
04:13:38|2768.46
04:13:39|2768.47
04:13:40|2768.47
04:13:41|2768.47
04:13:42|2768.47
04:13:43|2768.47
04:13:44|2768.6
04:13:45|2769.51
04:13:46|2769.65
04:13:47|2769.31
04:13:48|2769.31
04:13:49|2769.53
04:13:50|2769.76
04:13:51|2769.77
04:13:52|2769.57
04:13:53|2769.49
04:13:54|2769.7
04:13:55|2769.7
04:13:56|2769.71
04:13:57|2769.7
04:13:58|2769.7
04:13:59|2769.7
04:14:00|2769.71
04:14:01|2769.43
04:14:02|2769.43
04:14:03|2769.43
04:14:04|2769.43
04:14:05|2769.38
04:14:06|2769.25
04:14:07|2769.25
04:14:08|2768.67
04:14:09|2768.67
04:14:10|2769.1
04:14:11|2769.24
04:14:12|2768.55
04:14:13|2768.92
04:14:14|2768.91
04:14:15|2769.07
04:14:16|2769.24
04:14:17|2769.23
04:14:18|2769.23
04:14:19|2769.2
04:14:20|2769.08
04:14:21|2769.04
04:14:22|2768.86
04:14:23|2768.81
04:14:24|2769.02
04:14:25|2769.02
04:14:26|2769.04
04:14:27|2769.04
04:14:28|2769.04
04:14:29|2769.04
04:14:30|2769.04
04:14:31|2769.04
04:14:32|2769.04
04:14:33|2769.03
04:14:34|2769.25
04:14:36|2769.64
04:14:36|2769.64
04:14:38|2769.64
04:14:39|2769.64
04:14:40|2769.64
04:14:41|2769.63
04:14:42|2769.63
04:14:43|2769.63
04:14:44|2769.64
04:14:45|2769.68
04:14:46|2769.68
04:14:47|2769.7
04:14:48|2769.69
04:14:49|2769.7
04:14:50|2769.69
04:14:51|2769.7
04:14:52|2769.7
04:14:54|2769.67
04:14:54|2769.41
04:14:55|2769.41
04:14:56|2769.41
04:14:57|2769.41
04:14:58|2768.44
04:14:59|2768.44
04:15:01|2768.58
04:15:01|2768.62
04:15:02|2768.27
04:15:03|2768.27
04:15:05|2768.61
04:15:05|2768.61
04:15:07|2768.62
04:15:08|2768.86
04:15:09|2768.86
04:15:10|2769.25
04:15:11|2769.25
04:15:12|2769.31
04:15:13|2769.7
04:15:14|2769.71
04:15:15|2769.04
04:15:16|2769.03
04:15:17|2769.04
04:15:18|2769.04
04:15:19|2769.04
04:15:20|2769.04
04:15:21|2769.04
04:15:22|2769.04
04:15:23|2769.04
04:15:24|2769.04
04:15:25|2769.04
04:15:26|2769.04
04:15:27|2769.04
04:15:28|2769.04
04:15:29|2769.04
04:15:30|2769.04
04:15:31|2769.04
04:15:32|2769.03
04:15:33|2769.04
04:15:34|2769.04
04:15:35|2769.04
04:15:36|2769.04
04:15:38|2769.71
04:15:39|2769.7
04:15:40|2769.7
04:15:41|2769.66
04:15:42|2769.66
04:15:43|2769.67
04:15:43|2769.67
04:15:45|2769.66
04:15:45|2769.67
04:15:47|2768.88
04:15:48|2768.86
04:15:49|2769.08
04:15:50|2769.08
04:15:51|2769.08
04:15:52|2769.08
04:15:53|2769.08
04:15:54|2769.08
04:15:55|2769.
04:15:56|2768.87
04:15:57|2768.87
04:15:58|2768.86
04:15:59|2768.86
04:16:01|2768.86
04:16:02|2768.87
04:16:02|2768.87
04:16:04|2768.87
04:16:05|2768.86
04:16:06|2768.87
04:16:07|2768.87
04:16:08|2768.87
04:16:08|2768.87
04:16:09|2768.87
04:16:11|2768.87
04:16:11|2768.86
04:16:13|2768.86
04:16:14|2768.86
04:16:15|2768.86
04:16:16|2769.63
04:16:17|2769.67
04:16:18|2769.67
04:16:19|2769.67
04:16:20|2769.67
04:16:20|2769.66
04:16:21|2770.75
04:16:23|2769.87
04:16:24|2770.14
04:16:25|2770.11
04:16:25|2770.16
04:16:27|2769.77
04:16:28|2769.7
04:16:29|2770.15
04:16:30|2770.15
04:16:31|2770.16
04:16:32|2770.16
04:16:33|2770.15
04:16:34|2770.16
04:16:35|2770.38
04:16:36|2770.21
04:16:37|2770.44
04:16:39|2770.72
04:16:40|2770.58
04:16:42|2770.56
04:16:42|2770.72
04:16:43|2770.74
04:16:44|2770.74
04:16:45|2770.55
04:16:46|2770.73
04:16:47|2770.74
04:16:48|2770.75
04:16:49|2770.75
04:16:50|2770.75
04:16:51|2771.15
04:16:52|2771.14
04:16:53|2771.14
04:16:54|2771.15
04:16:55|2771.31
04:16:56|2771.62
04:16:57|2771.62
04:16:58|2770.77
04:16:59|2771.37
04:17:00|2771.64
04:17:01|2771.72
04:17:02|2771.74
04:17:03|2771.72
04:17:04|2771.72
04:17:05|2771.72
04:17:06|2771.72
04:17:07|2772.82
04:17:08|2772.91
04:17:09|2772.92
04:17:10|2772.92
04:17:11|2773.03
04:17:12|2773.03
04:17:13|2773.03
04:17:14|2773.02
04:17:15|2773.03
04:17:16|2773.15
04:17:17|2773.15
04:17:18|2773.23
04:17:19|2773.23
04:17:20|2773.23
04:17:21|2773.22
04:17:22|2773.23
04:17:24|2773.22
04:17:25|2773.23
04:17:26|2773.23
04:17:26|2773.23
04:17:28|2773.23
04:17:28|2772.03
04:17:29|2771.65
04:17:31|2771.64
04:17:32|2771.64
04:17:32|2771.64
04:17:33|2771.61
04:17:34|2771.47
04:17:35|2771.64
04:17:36|2772.31
04:17:37|2772.68
04:17:39|2772.68
04:17:40|2772.68
04:17:41|2772.68
04:17:42|2772.55
04:17:43|2772.55
04:17:44|2772.55
04:17:45|2772.55
04:17:47|2772.54
04:17:47|2772.54
04:17:48|2772.55
04:17:49|2773.03
04:17:50|2773.03
04:17:51|2773.03
04:17:52|2773.03
04:17:53|2773.
04:17:54|2772.55
04:17:55|2772.55
04:17:56|2772.55
04:17:57|2772.55
04:17:58|2772.55
04:17:59|2773.03
04:18:00|2773.23
04:18:01|2773.23
04:18:02|2773.22
04:18:04|2773.22
04:18:04|2773.22
04:18:05|2772.93
04:18:06|2772.73
04:18:07|2772.62
04:18:08|2771.87
04:18:09|2771.94
04:18:10|2771.51
04:18:11|2771.51
04:18:12|2771.51
04:18:14|2771.5
04:18:14|2771.5
04:18:15|2770.76
04:18:16|2770.76
04:18:17|2770.76
04:18:18|2770.76
04:18:20|2770.76
04:18:24|2770.76
04:18:25|2770.76
04:18:26|2770.78
04:18:27|2770.78
04:18:28|2770.78
04:18:29|2770.78
04:18:30|2771.01
04:18:31|2771.
04:18:32|2770.75
04:18:33|2770.76
04:18:34|2770.76
04:18:35|2770.75
04:18:36|2770.76
04:18:37|2771.01
04:18:38|2771.
04:18:40|2771.
04:18:41|2770.48
04:18:42|2770.6
04:18:44|2770.46
04:18:45|2770.46
04:18:46|2770.45
04:18:46|2770.64
04:18:48|2770.64
04:18:49|2770.68
04:18:50|2771.
04:18:51|2772.
04:18:51|2772.17
04:18:53|2772.1
04:18:54|2772.1
04:18:55|2772.09
04:18:56|2772.05
04:18:57|2771.75
04:18:58|2771.75
04:19:00|2772.02
04:19:00|2771.74
04:19:01|2771.74
04:19:02|2771.75
04:19:03|2771.74
04:19:04|2772.09
04:19:05|2771.77
04:19:06|2771.75
04:19:07|2771.75
04:19:08|2771.75
04:19:09|2771.74
04:19:10|2771.74
04:19:11|2771.74
04:19:12|2771.74
04:19:13|2771.74
04:19:14|2771.74
04:19:15|2771.75
04:19:16|2772.29
04:19:17|2772.3
04:19:18|2772.86
04:19:19|2772.87
04:19:20|2772.87
04:19:21|2772.87
04:19:22|2772.87
04:19:23|2772.87
04:19:24|2772.15
04:19:26|2772.05
04:19:26|2772.
04:19:27|2772.
04:19:28|2772.
04:19:29|2772.
04:19:30|2772.03
04:19:31|2772.03
04:19:32|2772.6
04:19:33|2772.4
04:19:35|2772.4
04:19:36|2772.32
04:19:36|2772.15
04:19:37|2772.27
04:19:38|2772.39
04:19:39|2772.39
04:19:41|2772.01
04:19:42|2772.01
04:19:43|2772.01
04:19:45|2770.86
04:19:45|2770.86
04:19:46|2770.76
04:19:48|2770.76
04:19:49|2770.99
04:19:50|2770.99
04:19:51|2771.01
04:19:52|2771.13
04:19:53|2771.14
04:19:54|2771.14
04:19:55|2771.64
04:19:55|2771.64
04:19:56|2771.64
04:19:58|2771.64
04:19:59|2771.64
04:20:00|2771.63
04:20:00|2771.63
04:20:02|2771.63
04:20:03|2771.64
04:20:04|2771.64
04:20:05|2772.29
04:20:06|2772.4
04:20:07|2772.4
04:20:08|2772.4
04:20:09|2772.4
04:20:10|2772.4
04:20:11|2772.4
04:20:12|2772.39
04:20:13|2772.4
04:20:14|2772.4
04:20:15|2772.4
04:20:16|2772.4
04:20:17|2772.4
04:20:18|2772.4
04:20:19|2772.97
04:20:20|2772.98
04:20:21|2772.97
04:20:22|2772.97
04:20:23|2772.97
04:20:24|2772.97
04:20:25|2772.98
04:20:26|2772.98
04:20:27|2772.98
04:20:28|2772.98
04:20:29|2772.98
04:20:30|2772.97
04:20:31|2772.98
04:20:32|2773.32
04:20:33|2773.32
04:20:34|2773.32
04:20:35|2773.32
04:20:37|2773.32
04:20:37|2773.33
04:20:38|2773.33
04:20:39|2773.33
04:20:40|2773.33
04:20:42|2773.33
04:20:43|2773.33
04:20:44|2773.33
04:20:45|2773.33
04:20:46|2774.41
04:20:48|2774.49
04:20:48|2774.5
04:20:50|2774.5
04:20:51|2774.04
04:20:52|2774.04
04:20:53|2774.13
04:20:54|2773.96
04:20:55|2773.32
04:20:56|2773.54
04:20:57|2772.43
04:20:58|2772.44
04:20:59|2772.43
04:21:00|2772.39
04:21:01|2772.29
04:21:02|2772.29
04:21:03|2772.43
04:21:04|2771.64
04:21:05|2771.71
04:21:06|2771.87
04:21:07|2771.88
04:21:08|2771.88
04:21:09|2772.13
04:21:10|2772.16
04:21:11|2772.73
04:21:12|2772.39
04:21:13|2771.96
04:21:14|2771.96
04:21:15|2772.
04:21:16|2772.01
04:21:17|2772.01
04:21:18|2771.46
04:21:19|2771.66
04:21:20|2771.64
04:21:21|2771.63
04:21:22|2771.57
04:21:23|2771.58
04:21:24|2771.22
04:21:25|2771.22
04:21:26|2771.13
04:21:27|2771.13
04:21:28|2771.13
04:21:29|2771.13
04:21:30|2771.23
04:21:31|2771.41
04:21:32|2771.41
04:21:33|2771.2
04:21:34|2771.21
04:21:35|2771.21
04:21:36|2771.21
04:21:37|2771.21
04:21:38|2771.21
04:21:39|2771.21
04:21:40|2771.21
04:21:41|2771.5
04:21:42|2772.
04:21:44|2772.18
04:21:45|2772.92
04:21:46|2772.92
04:21:47|2772.93
04:21:48|2772.35
04:21:49|2772.27
04:21:51|2772.33
04:21:52|2772.3
04:21:53|2772.3
04:21:54|2772.48
04:21:55|2772.48
04:21:56|2772.68
04:21:57|2772.68
04:21:58|2772.73
04:21:59|2772.08
04:22:00|2772.09
04:22:01|2772.04
04:22:02|2772.04
04:22:02|2772.04
04:22:03|2772.06
04:22:04|2772.1
04:22:06|2772.1
04:22:07|2772.43
04:22:08|2772.43
04:22:09|2772.67
04:22:10|2772.67
04:22:11|2772.42
04:22:12|2772.66
04:22:13|2772.67
04:22:14|2772.86
04:22:15|2772.82
04:22:16|2772.7
04:22:17|2772.7
04:22:18|2772.7
04:22:19|2772.74
04:22:20|2772.68
04:22:21|2772.68
04:22:22|2772.43
04:22:23|2772.42
04:22:24|2772.43
04:22:25|2772.43
04:22:26|2772.42
04:22:27|2772.47
04:22:28|2772.44
04:22:29|2772.44
04:22:30|2772.44
04:22:31|2772.44
04:22:32|2772.47
04:22:33|2772.47
04:22:34|2772.47
04:22:35|2772.48
04:22:36|2772.48
04:22:37|2772.48
04:22:38|2772.48
04:22:39|2772.48
04:22:40|2772.48
04:22:41|2772.48
04:22:42|2772.87
04:22:43|2772.87
04:22:45|2773.
04:22:46|2773.
04:22:47|2773.
04:22:48|2773.
04:22:49|2773.02
04:22:50|2773.81
04:22:51|2773.6
04:22:52|2773.47
04:22:53|2773.82
04:22:54|2773.18
04:22:55|2772.99
04:22:56|2773.
04:22:57|2773.
04:22:59|2772.89
04:22:59|2772.89
04:23:01|2772.56
04:23:02|2771.56
04:23:03|2771.51
04:23:03|2771.51
04:23:05|2771.64
04:23:06|2771.64
04:23:07|2771.64
04:23:08|2771.64
04:23:09|2771.64
04:23:10|2771.84
04:23:11|2771.84
04:23:12|2771.84
04:23:13|2771.84
04:23:14|2771.83
04:23:15|2771.84
04:23:16|2772.01
04:23:17|2772.01
04:23:18|2772.01
04:23:19|2772.02
04:23:20|2772.14
04:23:20|2772.14
04:23:22|2772.14
04:23:23|2772.14
04:23:23|2772.15
04:23:25|2772.15
04:23:26|2772.15
04:23:26|2772.15
04:23:28|2772.15
04:23:29|2772.14
04:23:29|2772.15
04:23:31|2772.15
04:23:32|2772.01
04:23:33|2772.
04:23:34|2772.
04:23:34|2772.
04:23:36|2772.01
04:23:37|2772.
04:23:38|2772.
04:23:39|2772.
04:23:40|2772.01
04:23:41|2771.66
04:23:41|2771.65
04:23:43|2771.64
04:23:44|2771.64
04:23:45|2771.65
04:23:47|2771.65
04:23:48|2771.64
04:23:50|2771.65
04:23:50|2771.65
04:23:52|2771.64
04:23:53|2771.64
04:23:53|2771.64
04:23:55|2771.64
04:23:55|2771.65
04:23:56|2771.65
04:23:58|2771.64
04:23:59|2771.64
04:24:00|2771.65
04:24:01|2771.65
04:24:02|2771.65
04:24:03|2771.64
04:24:04|2771.64
04:24:05|2771.65
04:24:06|2771.65
04:24:07|2771.51
04:24:08|2771.13
04:24:09|2771.13
04:24:10|2771.13
04:24:11|2771.13
04:24:12|2771.41
04:24:13|2771.41
04:24:14|2771.41
04:24:15|2771.42
04:24:16|2771.37
04:24:17|2771.41
04:24:18|2771.39
04:24:19|2771.39
04:24:20|2771.39
04:24:21|2771.39
04:24:22|2771.39
04:24:23|2771.39
04:24:24|2771.39
04:24:25|2771.34
04:24:26|2771.34
04:24:27|2771.22
04:24:28|2771.3
04:24:29|2771.3
04:24:30|2771.23
04:24:31|2771.23
04:24:32|2771.23
04:24:33|2771.23
04:24:34|2771.23
04:24:35|2771.23
04:24:36|2771.16
04:24:37|2771.13
04:24:38|2771.41
04:24:39|2771.41
04:24:40|2771.64
04:24:41|2771.41
04:24:42|2771.22
04:24:44|2771.22
04:24:45|2771.22
04:24:46|2771.22
04:24:48|2771.22
04:24:48|2771.22
04:24:49|2771.22
04:24:50|2771.09
04:24:52|2771.22
04:24:53|2771.22
04:24:54|2771.22
04:24:57|2771.22
04:24:58|2771.21
04:25:00|2771.21
04:25:00|2771.02
04:25:01|2771.2
04:25:02|2771.2
04:25:03|2772.6
04:25:05|2772.82
04:25:06|2772.82
04:25:07|2772.87
04:25:08|2773.41
04:25:09|2773.1
04:25:10|2772.55
04:25:11|2772.15
04:25:12|2772.09
04:25:13|2772.11
04:25:14|2772.12
04:25:15|2772.12
04:25:16|2771.79
04:25:17|2772.27
04:25:18|2772.27
04:25:19|2772.37
04:25:20|2772.37
04:25:21|2772.37
04:25:22|2772.37
04:25:23|2772.37
04:25:25|2772.37
04:25:26|2772.37
04:25:26|2772.5
04:25:27|2772.03
04:25:29|2771.92
04:25:30|2771.74
04:25:30|2771.74
04:25:31|2771.65
04:25:32|2771.66
04:25:34|2771.81
04:25:34|2771.86
04:25:35|2771.86
04:25:36|2771.86
04:25:37|2771.86
04:25:38|2771.93
04:25:39|2772.37
04:25:40|2772.37
04:25:42|2772.17
04:25:43|2772.17
04:25:44|2772.32
04:25:44|2772.32
04:25:45|2772.32
04:25:47|2772.33
04:25:48|2772.18
04:25:49|2772.19
04:25:49|2772.18
04:25:51|2772.18
04:25:52|2772.19
04:25:53|2772.19
04:25:55|2772.19
04:25:55|2772.19
04:25:56|2772.18
04:26:03|2772.54
04:26:04|2772.54
04:26:05|2772.54
04:26:06|2772.38
04:26:07|2772.38
04:26:08|2772.52
04:26:09|2772.52
04:26:09|2772.84
04:26:11|2772.89
04:26:11|2772.89
04:26:12|2772.89
04:26:13|2772.89
04:26:14|2772.89
04:26:15|2773.69
04:26:17|2773.84
04:26:18|2773.84
04:26:18|2773.84
04:26:20|2773.84
04:26:20|2773.84
04:26:21|2773.84
04:26:22|2774.01
04:26:24|2773.86
04:26:25|2772.9
04:26:25|2772.65
04:26:27|2772.65
04:26:28|2773.62
04:26:28|2772.33
04:26:29|2772.35
04:26:31|2772.55
04:26:32|2772.2
04:26:33|2771.74
04:26:33|2771.7
04:26:35|2771.74
04:26:36|2771.74
04:26:36|2771.74
04:26:37|2771.73
04:26:39|2771.73
04:26:39|2771.73
04:26:40|2772.22
04:26:41|2771.66
04:26:43|2771.66
04:26:43|2771.67
04:26:45|2771.67
04:26:45|2771.67
04:26:46|2771.4
04:26:48|2771.28
04:26:49|2771.6
04:26:51|2770.76
04:26:52|2770.8
04:26:53|2770.8
04:26:54|2770.79
04:26:55|2770.8
04:26:56|2770.79
04:26:57|2770.8
04:26:58|2771.03
04:26:59|2771.03
04:27:00|2771.03
04:27:01|2770.81
04:27:02|2770.81
04:27:03|2770.96
04:27:04|2770.96
04:27:05|2770.96
04:27:06|2771.04
04:27:07|2771.04
04:27:08|2771.28
04:27:09|2770.93
04:27:10|2770.5
04:27:11|2770.53
04:27:12|2770.54
04:27:13|2770.54
04:27:14|2770.62
04:27:16|2770.69
04:27:16|2770.61
04:27:17|2770.61
04:27:18|2770.6
04:27:19|2770.6
04:27:20|2770.54
04:27:21|2770.61
04:27:22|2770.61
04:27:23|2770.6
04:27:24|2770.94
04:27:25|2770.94
04:27:26|2771.14
04:27:27|2771.15
04:27:28|2771.14
04:27:29|2770.27
04:27:30|2770.54
04:27:31|2770.55
04:27:33|2770.18
04:27:34|2770.18
04:27:34|2770.17
04:27:35|2770.18
04:27:36|2770.18
04:27:37|2770.47
04:27:39|2770.47
04:27:40|2770.47
04:27:40|2770.47
04:27:42|2770.47
04:27:43|2770.39
04:27:43|2770.24
04:27:44|2770.37
04:27:45|2770.49
04:27:46|2770.49
04:27:48|2770.67
04:27:49|2770.67
04:27:50|2770.62
04:27:51|2770.62
04:27:52|2770.62
04:27:53|2770.7
04:27:54|2770.78
04:27:55|2771.21
04:27:56|2770.7
04:27:57|2770.7
04:27:58|2770.62
04:28:00|2770.61
04:28:00|2770.61
04:28:02|2770.61
04:28:03|2770.22
04:28:04|2770.22
04:28:05|2770.61
04:28:06|2770.61
04:28:07|2770.62
04:28:08|2771.
04:28:09|2771.5
04:28:10|2770.78
04:28:11|2770.62
04:28:12|2770.62
04:28:13|2770.62
04:28:14|2770.62
04:28:16|2770.61
04:28:16|2770.62
04:28:17|2770.62
04:28:18|2770.62
04:28:19|2770.61
04:28:20|2770.62
04:28:21|2770.62
04:28:22|2770.62
04:28:23|2770.62
04:28:24|2770.62
04:28:25|2770.61
04:28:26|2770.61
04:28:27|2770.61
04:28:28|2768.38
04:28:29|2765.97
04:28:30|2765.91
04:28:31|2765.91
04:28:32|2765.4
04:28:33|2765.39
04:28:34|2765.66
04:28:35|2765.89
04:28:36|2765.89
04:28:37|2766.86
04:28:38|2767.53
04:28:39|2767.38
04:28:40|2767.37
04:28:41|2767.13
04:28:42|2767.14
04:28:43|2767.14
04:28:44|2766.77
04:28:45|2766.63
04:28:46|2766.16
04:28:47|2766.15
04:28:49|2766.48
04:28:50|2766.48
04:28:50|2766.48
04:28:52|2766.48
04:28:53|2766.48
04:28:54|2766.84
04:28:55|2766.84
04:28:56|2766.85
04:28:57|2766.29
04:28:58|2766.29
04:28:59|2766.72
04:29:00|2767.14
04:29:02|2767.14
04:29:02|2767.13
04:29:03|2767.16
04:29:04|2767.38
04:29:05|2767.38
04:29:06|2767.53
04:29:07|2767.52
04:29:08|2767.37
04:29:10|2766.63
04:29:10|2766.63
04:29:12|2766.63
04:29:12|2766.63
04:29:14|2766.63
04:29:15|2766.63
04:29:16|2766.16
04:29:16|2766.16
04:29:17|2766.16
04:29:18|2766.15
04:29:19|2766.62
04:29:20|2766.62
04:29:22|2766.62
04:29:22|2766.34
04:29:23|2767.
04:29:24|2767.93
04:29:25|2767.96
04:29:26|2767.96
04:29:27|2767.96
04:29:29|2767.96
04:29:29|2767.95
04:29:30|2767.95
04:29:32|2767.21
04:29:32|2766.7
04:29:33|2766.7
04:29:34|2766.69
04:29:36|2767.01
04:29:37|2767.01
04:29:38|2767.01
04:29:39|2767.01
04:29:40|2767.14
04:29:41|2767.14
04:29:41|2767.14
04:29:43|2767.14
04:29:43|2767.5
04:29:44|2767.61
04:29:45|2767.61
04:29:47|2767.61
04:29:48|2767.81
04:29:49|2767.81
04:29:50|2767.56
04:29:51|2766.71
04:29:53|2766.71
04:29:53|2766.7
04:29:54|2766.7
04:29:56|2766.71
04:29:57|2766.71
04:29:58|2766.94
04:29:59|2766.94
04:30:00|2766.94
04:30:01|2766.94
04:30:02|2766.69
04:30:03|2766.69
04:30:04|2766.69
04:30:05|2766.94
04:30:07|2766.94
04:30:07|2766.93
04:30:08|2766.94
04:30:10|2766.94
04:30:10|2767.03
04:30:11|2766.94
04:30:12|2766.94
04:30:13|2766.93
04:30:15|2766.94
04:30:15|2767.22
04:30:17|2767.78
04:30:17|2768.98
04:30:19|2768.77
04:30:20|2768.84
04:30:21|2768.83
04:30:22|2769.43
04:30:23|2769.43
04:30:24|2769.43
04:30:25|2769.43
04:30:25|2769.44
04:30:27|2769.06
04:30:28|2768.94
04:30:29|2769.18
04:30:30|2769.18
04:30:30|2769.19
04:30:32|2769.19
04:30:33|2769.19
04:30:34|2769.19
04:30:35|2769.19
04:30:36|2769.19
04:30:36|2769.19
04:30:38|2769.19
04:30:39|2769.19
04:30:40|2769.19
04:30:40|2769.18
04:30:42|2769.18
04:30:43|2769.18
04:30:44|2769.18
04:30:45|2769.49
04:30:46|2769.74
04:30:47|2769.74
04:30:48|2770.24
04:30:49|2769.24
04:30:50|2769.23
04:30:51|2769.23
04:30:53|2769.24
04:30:53|2769.3
04:30:55|2769.3
04:30:56|2769.31
04:30:57|2769.31
04:30:58|2769.31
04:30:59|2769.77
04:31:00|2770.13
04:31:01|2768.48
04:31:03|2768.48
04:31:04|2768.48
04:31:05|2768.48
04:31:06|2768.49
04:31:07|2768.49
04:31:08|2768.49
04:31:09|2768.49
04:31:10|2767.54
04:31:11|2767.11
04:31:12|2767.32
04:31:13|2767.32
04:31:14|2767.81
04:31:15|2767.55
04:31:16|2767.56
04:31:17|2767.56
04:31:18|2767.56
04:31:19|2767.08
04:31:20|2766.27
04:31:21|2765.82
04:31:22|2765.82
04:31:23|2765.9
04:31:24|2765.9
04:31:25|2765.89
04:31:26|2765.69
04:31:27|2765.69
04:31:28|2764.53
04:31:29|2764.01
04:31:30|2764.36
04:31:31|2764.37
04:31:32|2764.36
04:31:33|2764.49
04:31:34|2764.15
04:31:35|2764.65
04:31:36|2764.65
04:31:37|2764.86
04:31:38|2764.37
04:31:39|2764.46
04:31:40|2764.47
04:31:42|2764.5
04:31:42|2764.48
04:31:43|2764.48
04:31:44|2764.52
04:31:45|2764.81
04:31:46|2764.97
04:31:47|2764.97
04:31:48|2764.83
04:31:49|2764.83
04:31:50|2764.8
04:31:51|2764.64
04:31:53|2764.83
04:31:54|2764.97
04:31:55|2765.18
04:31:56|2765.19
04:31:57|2765.18
04:31:58|2765.18
04:31:59|2765.18
04:32:00|2765.18
04:32:01|2765.19
04:32:02|2765.18
04:32:03|2764.83
04:32:04|2764.82
04:32:05|2764.82
04:32:06|2764.82
04:32:07|2764.83
04:32:08|2764.82
04:32:09|2764.82
04:32:10|2764.82
04:32:11|2764.82
04:32:13|2764.82
04:32:13|2764.82
04:32:15|2764.83
04:32:15|2764.83
04:32:16|2764.85
04:32:17|2765.07
04:32:18|2764.86
04:32:19|2765.02
04:32:20|2765.01
04:32:21|2765.02
04:32:22|2765.05
04:32:23|2765.34
04:32:24|2765.47
04:32:25|2765.69
04:32:26|2765.69
04:32:27|2765.08
04:32:28|2765.08
04:32:29|2764.49
04:32:30|2764.49
04:32:31|2764.49
04:32:32|2764.76
04:32:33|2764.77
04:32:34|2767.16
04:32:35|2768.17
04:32:36|2768.16
04:32:37|2768.03
04:32:38|2768.03
04:32:39|2767.12
04:32:40|2768.02
04:32:41|2767.68
04:32:42|2766.31
04:32:43|2766.39
04:32:44|2766.13
04:32:45|2766.09
04:32:46|2765.82
04:32:47|2765.82
04:32:48|2765.83
04:32:49|2765.83
04:32:50|2765.83
04:32:51|2765.83
04:32:52|2765.83
04:32:54|2766.26
04:32:55|2766.1
04:32:56|2766.1
04:32:57|2766.1
04:32:58|2766.1
04:32:59|2766.09
04:33:00|2766.1
04:33:01|2766.09
04:33:02|2766.1
04:33:03|2766.39
04:33:04|2766.38
04:33:05|2766.39
04:33:06|2766.39
04:33:07|2766.39
04:33:08|2766.38
04:33:09|2766.38
04:33:10|2766.38
04:33:11|2766.38
04:33:12|2766.39
04:33:13|2766.39
04:33:14|2766.39
04:33:15|2766.39
04:33:16|2766.39
04:33:17|2766.39
04:33:19|2766.39
04:33:19|2766.39
04:33:20|2766.38
04:33:22|2765.92
04:33:22|2765.86
04:33:24|2766.11
04:33:24|2766.38
04:33:26|2766.38
04:33:26|2766.38
04:33:27|2766.39
04:33:29|2766.39
04:33:29|2766.38
04:33:30|2766.39
04:33:32|2766.39
04:33:33|2766.39
04:33:33|2766.38
04:33:35|2766.39
04:33:35|2766.39
04:33:36|2766.38
04:33:37|2766.38
04:33:39|2766.38
04:33:40|2766.38
04:33:40|2766.39
04:33:41|2766.39
04:33:43|2766.38
04:33:43|2766.38
04:33:45|2766.38
04:33:45|2766.38
04:33:47|2766.39
04:33:48|2766.39
04:33:48|2766.39
04:33:49|2766.39
04:33:51|2766.98
04:33:51|2766.84
04:33:53|2766.84
04:33:54|2766.83
04:33:55|2766.83
04:33:57|2766.83
04:33:58|2766.84
04:33:59|2766.84
04:34:00|2766.88
04:34:01|2767.29
04:34:02|2767.29
04:34:03|2767.03
04:34:03|2767.04
04:34:05|2767.04
04:34:06|2767.24
04:34:07|2767.2
04:34:08|2767.2
04:34:09|2766.9
04:34:10|2766.9
04:34:11|2766.26
04:34:12|2765.74
04:34:13|2765.73
04:34:14|2765.72
04:34:15|2765.72
04:34:16|2765.65
04:34:17|2765.65
04:34:18|2765.66
04:34:19|2766.89
04:34:20|2767.
04:34:21|2767.48
04:34:22|2767.53
04:34:23|2767.53
04:34:24|2767.84
04:34:25|2767.98
04:34:26|2768.16
04:34:27|2768.1
04:34:28|2768.1
04:34:29|2768.09
04:34:30|2768.09
04:34:31|2768.1
04:34:32|2767.7
04:34:33|2767.7
04:34:34|2767.76
04:34:35|2767.76
04:34:36|2768.46
04:34:37|2768.47
04:34:38|2768.46
04:34:39|2770.32
04:34:40|2770.42
04:34:41|2769.43
04:34:42|2770.07
04:34:43|2770.07
04:34:44|2769.86
04:34:45|2770.07
04:34:46|2770.07
04:34:47|2770.52
04:34:48|2769.97
04:34:49|2769.88
04:34:50|2769.88
04:34:51|2769.88
04:34:52|2770.05
04:34:53|2769.78
04:34:54|2769.92
04:34:55|2770.06
04:34:57|2770.54
04:34:58|2770.89
04:34:58|2770.66
04:34:59|2770.24
04:35:00|2769.3
04:35:02|2769.72
04:35:03|2770.59
04:35:04|2770.96
04:35:04|2770.6
04:35:06|2770.61
04:35:06|2770.61
04:35:07|2770.61
04:35:09|2770.61
04:35:09|2770.89
04:35:10|2770.89
04:35:11|2770.89
04:35:13|2771.29
04:35:13|2771.48
04:35:14|2771.4
04:35:15|2771.48
04:35:17|2771.48
04:35:17|2771.48
04:35:18|2771.48
04:35:19|2771.66
04:35:21|2771.65
04:35:22|2771.66
04:35:22|2772.47
04:35:24|2772.35
04:35:25|2772.08
04:35:25|2771.55
04:35:27|2771.55
04:35:28|2772.47
04:35:29|2772.95
04:35:30|2772.95
04:35:30|2772.25
04:35:31|2772.25
04:35:33|2772.25
04:35:34|2771.55
04:35:35|2771.55
04:35:36|2772.42
04:35:37|2772.48
04:35:38|2772.48
04:35:39|2772.48
04:35:40|2772.55
04:35:41|2772.55
04:35:42|2772.
04:35:43|2771.99
04:35:44|2771.99
04:35:45|2771.99
04:35:46|2771.99
04:35:47|2771.55
04:35:48|2771.55
04:35:49|2771.55
04:35:51|2771.54
04:35:51|2771.53
04:35:52|2771.76
04:35:53|2771.76
04:35:54|2771.
04:35:56|2771.01
04:35:57|2771.
04:35:58|2771.
04:35:59|2771.
04:36:00|2771.
04:36:01|2771.75
04:36:02|2771.75
04:36:04|2771.75
04:36:04|2771.77
04:36:05|2772.03
04:36:06|2772.04
04:36:07|2772.03
04:36:08|2772.04
04:36:09|2772.36
04:36:10|2771.79
04:36:11|2771.55
04:36:12|2771.3
04:36:13|2771.51
04:36:14|2771.33
04:36:16|2771.33
04:36:16|2771.33
04:36:18|2772.06
04:36:19|2771.76
04:36:19|2771.41
04:36:21|2771.41
04:36:22|2771.33
04:36:23|2771.33
04:36:24|2771.33
04:36:25|2771.51
04:36:26|2771.51
04:36:27|2770.6
04:36:29|2770.6
04:36:29|2770.63
04:36:30|2770.63
04:36:31|2770.6
04:36:32|2770.6
04:36:33|2770.59
04:36:34|2770.59
04:36:35|2770.6
04:36:36|2770.6
04:36:37|2770.6
04:36:38|2770.6
04:36:39|2770.59
04:36:40|2770.6
04:36:41|2770.6
04:36:42|2771.58
04:36:43|2771.58
04:36:45|2771.58
04:36:45|2771.58
04:36:46|2771.27
04:36:47|2771.23
04:36:48|2771.22
04:36:49|2770.9
04:36:50|2770.6
04:36:51|2770.6
04:36:52|2770.6
04:36:53|2770.6
04:36:54|2770.6
04:36:55|2770.6
04:36:57|2770.6
04:36:58|2770.59
04:36:59|2770.59
04:37:00|2770.59
04:37:01|2770.57
04:37:02|2770.6
04:37:04|2770.6
04:37:05|2770.6
04:37:05|2770.6
04:37:06|2770.6
04:37:07|2770.6
04:37:08|2770.6
04:37:10|2770.6
04:37:10|2770.6
04:37:12|2770.59
04:37:12|2770.62
04:37:14|2770.62
04:37:15|2770.8
04:37:15|2770.8
04:37:17|2770.79
04:37:18|2770.79
04:37:18|2770.79
04:37:20|2771.32
04:37:21|2771.31
04:37:21|2771.31
04:37:23|2771.31
04:37:24|2770.85
04:37:24|2770.85
04:37:26|2770.85
04:37:26|2770.92
04:37:28|2771.22
04:37:28|2771.04
04:37:30|2771.04
04:37:31|2771.04
04:37:31|2771.04
04:37:33|2771.03
04:37:34|2771.
04:37:35|2771.
04:37:36|2771.
04:37:37|2770.26
04:37:38|2770.26
04:37:39|2770.26
04:37:40|2770.4
04:37:41|2770.4
04:37:42|2770.4
04:37:42|2770.4
04:37:44|2770.4
04:37:44|2770.32
04:37:46|2770.32
04:37:46|2770.27
04:37:48|2770.27
04:37:48|2770.27
04:37:49|2770.22
04:37:50|2771.32
04:37:51|2770.68
04:37:52|2770.68
04:37:54|2770.68
04:37:54|2770.68
04:37:56|2770.67
04:37:57|2770.67
04:37:57|2770.67
04:37:59|2770.28
04:38:01|2770.03
04:38:02|2770.49
04:38:03|2770.49
04:38:03|2770.26
04:38:04|2770.26
04:38:05|2770.26
04:38:06|2770.48
04:38:08|2770.48
04:38:08|2770.48
04:38:10|2770.5
04:38:11|2770.5
04:38:12|2770.61
04:38:13|2771.36
04:38:14|2771.43
04:38:15|2771.23
04:38:16|2771.23
04:38:17|2771.45
04:38:18|2771.45
04:38:19|2771.45
04:38:20|2771.46
04:38:21|2771.46
04:38:22|2771.54
04:38:23|2771.53
04:38:24|2771.63
04:38:25|2771.63
04:38:26|2771.63
04:38:27|2771.99
04:38:28|2771.75
04:38:29|2771.75
04:38:30|2771.75
04:38:31|2771.64
04:38:32|2771.5
04:38:33|2771.51
04:38:35|2771.
04:38:35|2771.
04:38:36|2771.01
04:38:37|2771.01
04:38:38|2771.01
04:38:40|2771.01
04:38:40|2771.01
04:38:41|2771.01
04:38:42|2770.74
04:38:43|2770.74
04:38:44|2770.99
04:38:45|2771.01
04:38:46|2771.01
04:38:47|2771.01
04:38:48|2771.01
04:38:49|2771.01
04:38:50|2770.98
04:38:51|2770.25
04:38:53|2770.01
04:38:54|2770.
04:38:54|2770.2
04:38:56|2770.19
04:38:57|2770.2
04:38:58|2770.3
04:38:58|2770.3
04:39:00|2770.73
04:39:02|2771.16
04:39:02|2771.17
04:39:03|2771.42
04:39:04|2771.42
04:39:05|2771.18
04:39:06|2771.18
04:39:08|2770.84
04:39:08|2770.85
04:39:10|2770.83
04:39:11|2770.83
04:39:12|2770.77
04:39:12|2770.73
04:39:13|2770.45
04:39:14|2770.45
04:39:16|2770.37
04:39:16|2770.3
04:39:18|2770.29
04:39:18|2770.29
04:39:19|2770.29
04:39:20|2770.29
04:39:22|2770.3
04:39:23|2770.3
04:39:24|2770.3
04:39:25|2770.3
04:39:26|2770.3
04:39:27|2770.23
04:39:28|2770.23
04:39:29|2770.23
04:39:30|2770.02
04:39:31|2770.02
04:39:32|2770.01
04:39:33|2770.01
04:39:34|2770.01
04:39:35|2770.01
04:39:36|2770.01
04:39:37|2770.01
04:39:38|2770.01
04:39:39|2770.02
04:39:40|2770.02
04:39:41|2770.02
04:39:42|2770.02
04:39:43|2770.21
04:39:44|2770.21
04:39:45|2770.11
04:39:46|2770.11
04:39:47|2770.11
04:39:48|2770.28
04:39:49|2770.29
04:39:50|2770.29
04:39:51|2770.29
04:39:52|2770.29
04:39:53|2770.29
04:39:54|2770.29
04:39:55|2770.29
04:39:56|2770.29
04:39:57|2770.29
04:39:58|2770.29
04:39:59|2770.29
04:40:00|2769.96
04:40:02|2769.03
04:40:03|2769.03
04:40:04|2769.03
04:40:04|2768.32
04:40:06|2768.32
04:40:07|2768.32
04:40:08|2768.32
04:40:09|2767.64
04:40:10|2767.64
04:40:11|2767.64
04:40:12|2767.54
04:40:13|2767.54
04:40:14|2767.66
04:40:15|2767.67
04:40:16|2767.83
04:40:17|2767.82
04:40:18|2767.82
04:40:19|2767.82
04:40:20|2767.83
04:40:21|2767.82
04:40:22|2767.82
04:40:23|2767.83
04:40:24|2767.83
04:40:25|2768.35
04:40:27|2768.35
04:40:27|2768.17
04:40:28|2768.17
04:40:29|2768.18
04:40:30|2768.17
04:40:31|2768.17
04:40:32|2768.17
04:40:33|2768.17
04:40:34|2768.18
04:40:35|2768.17
04:40:36|2768.17
04:40:37|2768.17
04:40:38|2768.23
04:40:39|2768.24
04:40:40|2768.24
04:40:41|2768.25
04:40:42|2768.25
04:40:43|2768.25
04:40:44|2768.25
04:40:45|2768.25
04:40:46|2768.25
04:40:47|2768.25
04:40:48|2768.25
04:40:50|2768.25
04:40:50|2768.25
04:40:51|2768.24
04:40:52|2768.24
04:40:53|2768.25
04:40:55|2768.25
04:40:55|2768.25
04:40:57|2768.25
04:40:58|2768.25
04:40:59|2768.25
04:40:59|2768.25
04:41:01|2768.25
04:41:02|2768.24
04:41:04|2768.25
04:41:04|2768.25
04:41:06|2768.25
04:41:06|2768.25
04:41:08|2768.25
04:41:09|2768.25
04:41:10|2768.25
04:41:11|2768.25
04:41:12|2768.25
04:41:13|2768.25
04:41:14|2768.25
04:41:15|2766.32
04:41:15|2766.07
04:41:17|2766.06
04:41:18|2766.06
04:41:19|2766.06
04:41:20|2766.06
04:41:21|2766.74
04:41:22|2766.37
04:41:23|2766.37
04:41:24|2766.37
04:41:25|2766.14
04:41:26|2766.14
04:41:27|2766.14
04:41:28|2766.14
04:41:29|2766.14
04:41:30|2766.14
04:41:31|2766.14
04:41:32|2766.07
04:41:33|2766.07
04:41:34|2766.07
04:41:35|2765.94
04:41:36|2765.01
04:41:37|2765.01
04:41:38|2765.
04:41:39|2765.31
04:41:40|2765.31
04:41:41|2765.31
04:41:42|2765.31
04:41:43|2765.3
04:41:44|2765.3
04:41:45|2765.3
04:41:46|2765.31
04:41:47|2765.3
04:41:48|2765.3
04:41:49|2765.3
04:41:50|2765.3
04:41:51|2765.3
04:41:52|2766.04
04:41:53|2766.05
04:41:54|2766.23
04:41:55|2766.23
04:41:56|2766.23
04:41:57|2766.23
04:41:58|2766.46
04:41:59|2766.73
04:42:00|2766.72
04:42:01|2766.73
04:42:02|2766.65
04:42:03|2766.65
04:42:05|2766.48
04:42:05|2766.48
04:42:06|2766.48
04:42:07|2766.47
04:42:08|2766.47
04:42:09|2766.48
04:42:11|2766.48
04:42:11|2766.48
04:42:12|2766.48
04:42:13|2765.61
04:42:14|2765.36
04:42:15|2762.11
04:42:16|2760.64
04:42:17|2760.64
04:42:18|2760.9
04:42:19|2761.07
04:42:20|2760.77
04:42:22|2761.07
04:42:22|2761.42
04:42:24|2761.42
04:42:25|2761.41
04:42:26|2761.41
04:42:26|2761.86
04:42:27|2761.86
04:42:28|2762.49
04:42:29|2762.1
04:42:30|2760.84
04:42:31|2761.35
04:42:33|2761.33
04:42:33|2761.33
04:42:34|2761.59
04:42:35|2761.59
04:42:36|2761.59
04:42:37|2761.59
04:42:38|2761.59
04:42:40|2761.07
04:42:40|2761.06
04:42:42|2761.07
04:42:42|2761.18
04:42:43|2761.07
04:42:45|2761.07
04:42:46|2761.07
04:42:46|2761.06
04:42:47|2761.06
04:42:48|2760.83
04:42:49|2760.84
04:42:51|2760.84
04:42:51|2760.83
04:42:52|2760.83
04:42:53|2760.8
04:42:54|2760.8
04:42:55|2760.8
04:42:56|2760.79
04:42:58|2760.8
04:42:59|2760.84
04:42:59|2760.84
04:43:01|2760.99
04:43:02|2760.99
04:43:02|2760.99
04:43:04|2760.98
04:43:05|2760.01
04:43:06|2759.4
04:43:07|2758.21
04:43:08|2758.15
04:43:09|2758.14
04:43:10|2757.85
04:43:11|2758.56
04:43:12|2758.57
04:43:13|2758.69
04:43:14|2759.1
04:43:15|2759.18
04:43:16|2759.45
04:43:17|2759.43
04:43:18|2759.19
04:43:19|2759.19
04:43:20|2759.19
04:43:21|2759.2
04:43:22|2759.2
04:43:23|2759.2
04:43:24|2759.2
04:43:25|2759.19
04:43:26|2759.19
04:43:27|2759.2
04:43:28|2759.2
04:43:29|2759.2
04:43:30|2759.2
04:43:31|2759.2
04:43:32|2759.7
04:43:33|2760.02
04:43:34|2759.38
04:43:35|2759.37
04:43:36|2759.37
04:43:37|2759.37
04:43:38|2759.37
04:43:39|2761.
04:43:40|2761.22
04:43:41|2760.99
04:43:42|2760.37
04:43:43|2760.64
04:43:44|2760.64
04:43:45|2760.86
04:43:46|2760.85
04:43:48|2760.86
04:43:48|2760.86
04:43:49|2760.85
04:43:50|2760.86
04:43:51|2760.85
04:43:53|2760.85
04:43:53|2760.86
04:43:55|2760.86
04:43:55|2761.46
04:43:56|2761.81
04:43:58|2761.81
04:43:59|2761.73
04:44:00|2761.73
04:44:01|2761.31
04:44:02|2761.49
04:44:03|2761.41
04:44:04|2760.95
04:44:06|2761.42
04:44:06|2761.41
04:44:08|2761.3
04:44:08|2761.34
04:44:09|2761.49
04:44:10|2761.21
04:44:12|2761.21
04:44:13|2761.21
04:44:13|2761.18
04:44:14|2761.18
04:44:16|2761.2
04:44:17|2761.21
04:44:18|2761.21
04:44:19|2761.1
04:44:19|2760.85
04:44:21|2760.85
04:44:21|2760.98
04:44:23|2760.87
04:44:24|2760.87
04:44:25|2760.87
04:44:26|2761.16
04:44:27|2760.86
04:44:28|2760.86
04:44:29|2760.86
04:44:31|2760.7
04:44:31|2760.7
04:44:32|2760.65
04:44:33|2760.65
04:44:35|2760.65
04:44:35|2759.47
04:44:36|2759.38
04:44:37|2760.43
04:44:38|2760.31
04:44:40|2760.5
04:44:40|2760.57
04:44:41|2760.59
04:44:42|2760.58
04:44:43|2760.36
04:44:44|2760.31
04:44:45|2760.31
04:44:47|2760.85
04:44:47|2759.83
04:44:48|2760.33
04:44:50|2760.16
04:44:50|2760.84
04:44:51|2760.84
04:44:52|2760.18
04:44:53|2760.47
04:44:55|2761.16
04:44:55|2761.16
04:44:57|2761.16
04:44:57|2761.15
04:44:58|2760.28
04:45:00|2760.27
04:45:00|2760.28
04:45:02|2760.28
04:45:03|2760.28
04:45:03|2760.63
04:45:04|2760.42
04:45:06|2760.42
04:45:08|2759.82
04:45:08|2759.81
04:45:10|2760.39
04:45:10|2760.43
04:45:12|2760.2
04:45:12|2760.21
04:45:14|2760.2
04:45:15|2760.2
04:45:16|2760.39
04:45:17|2761.14
04:45:17|2761.15
04:45:18|2761.15
04:45:20|2761.13
04:45:21|2761.06
04:45:22|2760.62
04:45:23|2761.15
04:45:23|2761.15
04:45:24|2761.15
04:45:26|2761.15
04:45:26|2761.21
04:45:28|2762.05
04:45:29|2762.05
04:45:30|2760.6
04:45:30|2760.52
04:45:31|2760.52
04:45:32|2760.52
04:45:33|2760.53
04:45:34|2760.53
04:45:36|2760.53
04:45:36|2760.52
04:45:37|2760.52
04:45:38|2760.52
04:45:39|2760.53
04:45:40|2760.53
04:45:41|2760.53
04:45:42|2760.53
04:45:43|2759.17
04:45:44|2758.76
04:45:46|2758.43
04:45:46|2758.01
04:45:47|2757.86
04:45:48|2757.87
04:45:49|2757.7
04:45:50|2757.7
04:45:51|2757.85
04:45:52|2757.86
04:45:54|2757.86
04:45:54|2757.86
04:45:55|2757.86
04:45:56|2757.86
04:45:57|2757.86
04:45:58|2757.86
04:45:59|2758.76
04:46:00|2759.1
04:46:01|2759.15
04:46:02|2759.19
04:46:03|2758.66
04:46:04|2758.66
04:46:05|2758.68
04:46:07|2758.68
04:46:08|2758.68
04:46:09|2758.68
04:46:11|2758.93
04:46:12|2760.17
04:46:13|2760.48
04:46:14|2760.17
04:46:15|2759.52
04:46:16|2760.44
04:46:17|2760.44
04:46:18|2760.38
04:46:20|2760.46
04:46:20|2760.07
04:46:21|2760.07
04:46:22|2760.32
04:46:23|2760.03
04:46:24|2760.37
04:46:25|2760.37
04:46:26|2760.38
04:46:27|2760.37
04:46:28|2760.38
04:46:29|2759.85
04:46:30|2759.75
04:46:31|2759.75
04:46:32|2759.37
04:46:33|2759.18
04:46:34|2759.24
04:46:35|2759.67
04:46:36|2760.19
04:46:37|2759.98
04:46:38|2759.98
04:46:39|2759.98
04:46:40|2759.67
04:46:41|2759.69
04:46:42|2759.69
04:46:43|2759.69
04:46:44|2759.72
04:46:45|2759.91
04:46:46|2759.91
04:46:47|2759.69
04:46:48|2759.69
04:46:49|2759.51
04:46:50|2759.5
04:46:51|2759.31
04:46:52|2759.27
04:46:53|2759.27
04:46:54|2759.27
04:46:55|2759.26
04:46:56|2759.27
04:46:57|2759.27
04:46:58|2759.27
04:46:59|2759.32
04:47:00|2759.5
04:47:02|2759.51
04:47:03|2759.68
04:47:03|2759.69
04:47:04|2759.69
04:47:06|2759.68
04:47:06|2759.69
04:47:08|2759.51
04:47:09|2759.5
04:47:10|2759.2
04:47:12|2758.94
04:47:12|2758.94
04:47:13|2758.94
04:47:15|2758.94
04:47:16|2759.17
04:47:17|2759.17
04:47:18|2759.69
04:47:19|2759.69
04:47:20|2759.69
04:47:20|2759.69
04:47:22|2759.69
04:47:23|2759.69
04:47:23|2759.69
04:47:25|2759.69
04:47:26|2759.35
04:47:27|2759.54
04:47:28|2759.54
04:47:29|2759.54
04:47:30|2759.54
04:47:31|2759.54
04:47:31|2759.71
04:47:33|2759.71
04:47:34|2759.71
04:47:34|2759.72
04:47:35|2759.72
04:47:36|2759.6
04:47:38|2759.64
04:47:39|2759.47
04:47:40|2759.49
04:47:40|2759.49
04:47:42|2759.6
04:47:43|2759.6
04:47:44|2759.6
04:47:45|2759.6
04:47:46|2759.72
04:47:47|2759.72
04:47:48|2759.72
04:47:49|2759.72
04:47:50|2759.72
04:47:51|2759.72
04:47:52|2759.72
04:47:53|2759.07
04:47:54|2758.94
04:47:55|2758.94
04:47:56|2758.94
04:47:57|2758.94
04:47:58|2758.94
04:47:59|2758.37
04:48:00|2758.24
04:48:01|2758.2
04:48:02|2758.38
04:48:03|2758.38
04:48:05|2758.42
04:48:05|2758.93
04:48:06|2758.93
04:48:07|2758.93
04:48:09|2759.47
04:48:10|2759.56
04:48:11|2759.16
04:48:12|2759.16
04:48:14|2759.15
04:48:14|2759.16
04:48:16|2759.16
04:48:16|2759.04
04:48:18|2759.04
04:48:19|2759.04
04:48:19|2759.04
04:48:20|2758.98
04:48:21|2758.98
04:48:22|2758.95
04:48:24|2758.95
04:48:24|2758.94
04:48:26|2758.94
04:48:27|2758.94
04:48:28|2758.94
04:48:29|2758.94
04:48:30|2758.95
04:48:31|2758.54
04:48:32|2758.35
04:48:33|2758.35
04:48:34|2758.11
04:48:35|2758.11
04:48:36|2758.1
04:48:37|2758.11
04:48:38|2758.1
04:48:39|2758.1
04:48:40|2758.1
04:48:41|2758.11
04:48:42|2758.11
04:48:43|2758.11
04:48:44|2758.1
04:48:45|2758.11
04:48:46|2758.11
04:48:47|2758.
04:48:48|2757.87
04:48:49|2757.87
04:48:50|2757.86
04:48:51|2757.87
04:48:52|2757.54
04:48:54|2757.54
04:48:54|2757.54
04:48:55|2757.74
04:48:56|2757.82
04:48:57|2757.82
04:48:58|2757.82
04:48:59|2757.96
04:49:00|2758.16
04:49:01|2757.88
04:49:02|2757.88
04:49:03|2757.75
04:49:04|2757.75
04:49:05|2757.92
04:49:06|2757.91
04:49:07|2757.7
04:49:08|2757.7
04:49:10|2757.96
04:49:10|2758.29
04:49:12|2758.3
04:49:13|2758.85
04:49:14|2758.85
04:49:15|2758.84
04:49:16|2758.84
04:49:17|2758.56
04:49:18|2758.3
04:49:19|2758.3
04:49:20|2758.3
04:49:21|2758.3
04:49:22|2758.29
04:49:24|2758.29
04:49:24|2758.3
04:49:26|2758.29
04:49:27|2758.29
04:49:27|2758.3
04:49:28|2758.3
04:49:30|2758.29
04:49:31|2758.3
04:49:31|2758.3
04:49:33|2758.3
04:49:33|2758.29
04:49:35|2758.3
04:49:36|2758.3
04:49:37|2758.29
04:49:38|2758.3
04:49:39|2758.3
04:49:40|2758.3
04:49:41|2758.29
04:49:41|2758.3
04:49:43|2758.29
04:49:44|2758.3
04:49:45|2758.94
04:49:46|2758.8
04:49:47|2758.77
04:49:48|2758.37
04:49:49|2758.64
04:49:50|2758.44
04:49:51|2758.44
04:49:52|2758.45
04:49:53|2758.45
04:49:54|2758.44
04:49:55|2758.66
04:49:56|2758.44
04:49:57|2758.44
04:49:58|2758.3
04:49:59|2758.3
04:50:00|2758.29
04:50:01|2758.3
04:50:02|2758.29
04:50:03|2758.3
04:50:04|2758.3
04:50:05|2758.3
04:50:06|2758.3
04:50:07|2758.3
04:50:08|2758.3
04:50:09|2758.3
04:50:10|2758.3
04:50:12|2758.3
04:50:13|2758.3
04:50:14|2758.3
04:50:15|2758.29
04:50:15|2758.3
04:50:17|2758.42
04:50:18|2758.63
04:50:19|2758.63
04:50:20|2758.63
04:50:21|2758.64
04:50:22|2758.63
04:50:23|2758.64
04:50:24|2758.64
04:50:25|2758.64
04:50:26|2758.41
04:50:27|2758.99
04:50:28|2758.94
04:50:29|2758.73
04:50:30|2758.73
04:50:31|2758.29
04:50:32|2758.27
04:50:33|2758.27
04:50:34|2758.61
04:50:35|2758.57
04:50:36|2758.57
04:50:37|2758.57
04:50:38|2758.58
04:50:39|2758.58
04:50:40|2758.58
04:50:41|2758.58
04:50:42|2758.6
04:50:43|2758.6
04:50:44|2758.6
04:50:46|2758.64
04:50:46|2758.58
04:50:47|2758.36
04:50:48|2758.36
04:50:49|2758.36
04:50:50|2758.08
04:50:51|2758.08
04:50:52|2758.09
04:50:53|2758.09
04:50:54|2758.09
04:50:55|2758.09
04:50:56|2758.14
04:50:57|2758.28
04:50:58|2758.46
04:50:59|2758.4
04:51:00|2758.04
04:51:01|2758.36
04:51:02|2758.07
04:51:03|2758.07
04:51:04|2758.07
04:51:05|2758.09
04:51:06|2758.12
04:51:07|2758.16
04:51:08|2758.42
04:51:09|2758.49
04:51:10|2758.49
04:51:12|2758.9
04:51:13|2759.03
04:51:14|2758.92
04:51:15|2758.92
04:51:17|2758.81
04:51:18|2758.82
04:51:19|2758.82
04:51:20|2758.96
04:51:20|2758.97
04:51:22|2758.97
04:51:23|2758.97
04:51:24|2758.85
04:51:25|2758.81
04:51:26|2758.81
04:51:27|2758.96
04:51:28|2758.95
04:51:30|2758.78
04:51:30|2759.04
04:51:31|2759.59
04:51:32|2759.2
04:51:33|2759.06
04:51:34|2759.05
04:51:35|2759.05
04:51:36|2759.04
04:51:37|2759.04
04:51:38|2759.04
04:51:39|2759.05
04:51:40|2759.05
04:51:41|2759.06
04:51:42|2759.05
04:51:43|2759.38
04:51:44|2759.35
04:51:45|2759.35
04:51:46|2759.35
04:51:47|2759.18
04:51:48|2759.17
04:51:49|2759.18
04:51:50|2759.18
04:51:52|2759.18
04:51:53|2759.18
04:51:53|2759.38
04:51:54|2759.39
04:51:55|2759.18
04:51:57|2759.24
04:51:57|2759.24
04:51:58|2759.24
04:52:00|2759.24
04:52:01|2759.71
04:52:01|2759.71
04:52:02|2758.82
04:52:03|2758.61
04:52:04|2759.63
04:52:05|2758.82
04:52:06|2758.93
04:52:07|2758.97
04:52:08|2759.02
04:52:09|2759.02
04:52:10|2759.23
04:52:11|2759.23
04:52:13|2759.12
04:52:14|2759.12
04:52:15|2758.8
04:52:16|2758.8
04:52:17|2758.82
04:52:18|2758.82
04:52:19|2759.11
04:52:20|2759.11
04:52:21|2759.11
04:52:22|2759.11
04:52:23|2759.11
04:52:25|2759.08
04:52:25|2758.93
04:52:26|2758.8
04:52:27|2758.8
04:52:28|2759.38
04:52:29|2759.38
04:52:30|2759.39
04:52:31|2759.39
04:52:32|2759.72
04:52:33|2759.71
04:52:34|2759.72
04:52:35|2759.68
04:52:36|2759.69
04:52:37|2759.68
04:52:39|2759.69
04:52:39|2759.72
04:52:40|2759.87
04:52:41|2759.87
04:52:42|2759.87
04:52:43|2759.73
04:52:44|2759.73
04:52:45|2759.73
04:52:46|2759.73
04:52:47|2759.73
04:52:48|2759.74
04:52:50|2759.74
04:52:51|2759.74
04:52:52|2759.73
04:52:53|2759.74
04:52:54|2759.74
04:52:55|2759.74
04:52:56|2759.74
04:52:57|2759.74
04:52:58|2759.74
04:52:59|2760.
04:53:00|2761.06
04:53:01|2761.91
04:53:02|2761.91
04:53:03|2761.5
04:53:04|2761.49
04:53:05|2761.49
04:53:06|2761.49
04:53:07|2761.49
04:53:08|2761.49
04:53:09|2761.49
04:53:10|2761.49
04:53:11|2761.49
04:53:12|2761.49
04:53:13|2761.49
04:53:15|2761.94
04:53:16|2762.4
04:53:17|2762.4
04:53:17|2762.4
04:53:19|2762.19
04:53:20|2762.3
04:53:21|2762.4
04:53:22|2762.4
04:53:23|2762.4
04:53:24|2762.39
04:53:25|2763.09
04:53:25|2763.31
04:53:27|2764.36
04:53:28|2764.74
04:53:29|2764.75
04:53:30|2764.74
04:53:31|2764.43
04:53:32|2764.22
04:53:33|2764.48
04:53:34|2764.57
04:53:35|2764.74
04:53:36|2764.75
04:53:37|2764.74
04:53:38|2764.75
04:53:39|2764.42
04:53:40|2764.24
04:53:41|2764.75
04:53:42|2764.75
04:53:43|2764.74
04:53:44|2764.75
04:53:45|2764.75
04:53:46|2764.49
04:53:47|2764.33
04:53:48|2764.45
04:53:49|2764.45
04:53:50|2764.44
04:53:51|2764.44
04:53:52|2764.26
04:53:53|2764.26
04:53:54|2764.26
04:53:55|2764.26
04:53:56|2764.4
04:53:57|2764.4
04:53:58|2764.4
04:53:59|2764.4
04:54:00|2764.84
04:54:01|2763.63
04:54:02|2763.92
04:54:03|2763.95
04:54:04|2763.98
04:54:05|2763.98
04:54:06|2763.98
04:54:07|2763.88
04:54:08|2763.88
04:54:09|2763.45
04:54:10|2763.45
04:54:11|2763.88
04:54:12|2763.54
04:54:13|2763.72
04:54:15|2763.51
04:54:16|2763.51
04:54:17|2763.75
04:54:18|2763.75
04:54:19|2763.97
04:54:20|2763.97
04:54:21|2764.15
04:54:23|2764.16
04:54:23|2764.16
04:54:24|2764.16
04:54:25|2764.01
04:54:26|2764.01
04:54:27|2764.01
04:54:28|2763.45
04:54:29|2763.45
04:54:30|2763.44
04:54:31|2763.44
04:54:33|2764.18
04:54:34|2764.18
04:54:34|2763.82
04:54:36|2763.82
04:54:37|2763.82
04:54:38|2763.81
04:54:38|2763.81
04:54:39|2763.81
04:54:40|2763.77
04:54:42|2764.16
04:54:43|2764.15
04:54:44|2764.15
04:54:45|2764.15
04:54:46|2764.15
04:54:47|2764.15
04:54:47|2764.15
04:54:48|2764.15
04:54:50|2764.16
04:54:50|2764.16
04:54:52|2764.16
04:54:52|2764.16
04:54:54|2764.16
04:54:54|2764.16
04:54:55|2764.16
04:54:56|2764.16
04:54:57|2764.44
04:54:58|2764.44
04:54:59|2764.44
04:55:00|2764.09
04:55:01|2764.13
04:55:02|2764.38
04:55:04|2764.13
04:55:04|2764.31
04:55:05|2764.31
04:55:06|2764.31
04:55:08|2764.3
04:55:08|2764.31
04:55:09|2764.3
04:55:10|2764.3
04:55:12|2764.3
04:55:13|2764.31
04:55:13|2764.57
04:55:14|2764.51
04:55:16|2764.69
04:55:17|2764.96
04:55:18|2764.96
04:55:19|2764.96
04:55:20|2764.96
04:55:21|2764.96
04:55:22|2764.96
04:55:23|2764.97
04:55:24|2764.96
04:55:26|2764.45
04:55:26|2764.59
04:55:27|2764.74
04:55:28|2764.74
04:55:29|2764.58
04:55:30|2764.57
04:55:31|2764.59
04:55:32|2765.68
04:55:33|2765.79
04:55:34|2766.08
04:55:35|2766.18
04:55:36|2766.19
04:55:37|2766.08
04:55:38|2766.08
04:55:39|2765.69
04:55:40|2765.69
04:55:41|2765.69
04:55:42|2765.7
04:55:43|2765.96
04:55:44|2767.43
04:55:45|2766.72
04:55:46|2766.72
04:55:47|2766.44
04:55:48|2766.44
04:55:49|2766.44
04:55:50|2766.44
04:55:51|2766.44
04:55:52|2766.44
04:55:53|2766.44
04:55:54|2766.5
04:55:55|2767.46
04:55:56|2767.12
04:55:57|2767.05
04:55:58|2766.59
04:55:59|2766.76
04:56:00|2766.53
04:56:01|2766.45
04:56:02|2766.46
04:56:03|2766.46
04:56:04|2766.46
04:56:05|2766.51
04:56:06|2766.51
04:56:07|2766.48
04:56:08|2766.48
04:56:09|2766.49
04:56:10|2766.1
04:56:11|2766.07
04:56:12|2766.03
04:56:13|2766.05
04:56:14|2766.05
04:56:15|2765.67
04:56:17|2765.99
04:56:17|2765.99
04:56:19|2765.99
04:56:20|2765.52
04:56:21|2765.51
04:56:22|2765.51
04:56:23|2765.5
04:56:24|2765.5
04:56:25|2765.26
04:56:26|2765.51
04:56:27|2765.51
04:56:28|2765.51
04:56:29|2765.57
04:56:30|2765.58
04:56:31|2765.26
04:56:32|2765.26
04:56:33|2765.26
04:56:34|2765.28
04:56:35|2765.28
04:56:36|2765.47
04:56:37|2765.05
04:56:38|2765.05
04:56:39|2765.01
04:56:40|2765.01
04:56:41|2765.42
04:56:42|2765.42
04:56:43|2765.42
04:56:44|2765.43
04:56:45|2765.43
04:56:46|2765.06
04:56:47|2765.26
04:56:48|2765.26
04:56:49|2765.26
04:56:50|2765.01
04:56:51|2765.01
04:56:52|2765.01
04:56:53|2764.75
04:56:54|2764.04
04:56:55|2764.04
04:56:56|2764.04
04:56:57|2764.04
04:56:58|2764.52
04:56:59|2764.67
04:57:00|2764.71
04:57:01|2764.7
04:57:02|2764.71
04:57:03|2764.71
04:57:04|2764.71
04:57:05|2764.71
04:57:06|2764.71
04:57:07|2764.19
04:57:08|2764.19
04:57:09|2764.71
04:57:10|2764.71
04:57:11|2764.71
04:57:12|2764.71
04:57:13|2764.71
04:57:14|2764.71
04:57:15|2764.71
04:57:16|2764.71
04:57:17|2765.
04:57:19|2764.99
04:57:20|2764.99
04:57:21|2764.99
04:57:22|2764.99
04:57:23|2764.99
04:57:24|2764.99
04:57:25|2764.72
04:57:26|2764.72
04:57:27|2764.72
04:57:28|2765.
04:57:29|2764.99
04:57:30|2764.99
04:57:31|2765.
04:57:32|2764.7
04:57:33|2764.71
04:57:34|2764.2
04:57:35|2764.2
04:57:36|2764.2
04:57:37|2764.46
04:57:38|2764.69
04:57:39|2764.39
04:57:40|2764.35
04:57:41|2764.36
04:57:42|2764.36
04:57:43|2764.53
04:57:44|2764.76
04:57:45|2764.98
04:57:46|2764.98
04:57:47|2764.98
04:57:48|2764.97
04:57:50|2764.98
04:57:50|2764.97
04:57:51|2764.97
04:57:52|2764.98
04:57:53|2764.97
04:57:54|2764.97
04:57:55|2764.97
04:57:56|2765.27
04:57:57|2765.51
04:57:58|2765.84
04:57:59|2765.84
04:58:01|2765.87
04:58:01|2765.57
04:58:03|2765.36
04:58:04|2764.89
04:58:05|2764.81
04:58:06|2765.1
04:58:06|2765.1
04:58:07|2765.03
04:58:08|2765.03
04:58:10|2765.03
04:58:10|2763.88
04:58:12|2763.67
04:58:13|2763.33
04:58:14|2763.32
04:58:15|2763.02
04:58:15|2763.02
04:58:17|2763.02
04:58:18|2763.02
04:58:19|2763.02
04:58:21|2763.02
04:58:22|2763.02
04:58:23|2763.02
04:58:24|2763.02
04:58:25|2763.02
04:58:26|2763.01
04:58:27|2763.
04:58:28|2762.66
04:58:30|2762.66
04:58:31|2762.59
04:58:31|2762.41
04:58:33|2762.41
04:58:33|2762.41
04:58:34|2762.41
04:58:36|2762.41
04:58:37|2762.41
04:58:37|2761.93
04:58:38|2761.93
04:58:39|2762.04
04:58:40|2762.65
04:58:41|2762.65
04:58:42|2762.46
04:58:43|2762.33
04:58:44|2762.23
04:58:46|2762.23
04:58:46|2762.22
04:58:47|2762.16
04:58:48|2762.16
04:58:49|2761.97
04:58:51|2761.97
04:58:52|2761.98
04:58:52|2761.98
04:58:53|2761.98
04:58:54|2762.32
04:58:56|2762.7
04:58:56|2762.7
04:58:58|2762.7
04:58:59|2762.65
04:59:00|2762.33
04:59:00|2761.94
04:59:02|2761.22
04:59:03|2761.14
04:59:04|2761.43
04:59:05|2761.43
04:59:05|2761.42
04:59:07|2761.42
04:59:08|2761.71
04:59:08|2761.43
04:59:10|2761.43
04:59:11|2761.43
04:59:11|2761.43
04:59:13|2761.43
04:59:14|2761.43
04:59:15|2761.43
04:59:16|2761.43
04:59:16|2761.42
04:59:18|2761.42
04:59:18|2761.42
04:59:20|2761.42
04:59:22|2761.43
04:59:22|2761.43
04:59:23|2761.43
04:59:24|2761.42
04:59:26|2761.8
04:59:27|2761.9
04:59:28|2761.89
04:59:29|2761.89
04:59:29|2761.89
04:59:31|2762.91
04:59:32|2762.91
04:59:33|2761.91
04:59:34|2761.91
04:59:35|2761.91
04:59:36|2761.91
04:59:37|2761.91
04:59:38|2761.9
04:59:39|2761.9
04:59:40|2761.91
04:59:41|2761.91
04:59:42|2761.91
04:59:43|2760.88
04:59:44|2760.6
04:59:45|2760.6
04:59:46|2760.61
04:59:47|2760.6
04:59:48|2760.61
04:59:49|2760.14
04:59:50|2760.09
04:59:51|2760.09
04:59:52|2760.01
04:59:53|2760.01
04:59:54|2759.67
04:59:55|2759.67
04:59:56|2760.6
04:59:57|2760.6
04:59:58|2760.19
04:59:59|2760.2
05:00:00|2759.95
05:00:01|2759.69
05:00:02|2759.27
05:00:03|2759.25
05:00:04|2759.2
05:00:05|2759.06
05:00:06|2759.05
05:00:07|2759.06
05:00:08|2759.06
05:00:09|2759.06
05:00:10|2759.06
05:00:11|2759.05
05:00:12|2759.06
05:00:13|2759.02
05:00:14|2759.06
05:00:15|2759.1
05:00:16|2759.1
05:00:17|2759.56
05:00:18|2759.56
05:00:19|2759.56
05:00:21|2759.94
05:00:22|2759.71
05:00:23|2759.71
05:00:24|2759.56
05:00:25|2759.56
05:00:27|2760.42
05:00:27|2760.56
05:00:29|2761.44
05:00:29|2761.44
05:00:31|2761.24
05:00:32|2761.04
05:00:33|2761.16
05:00:34|2761.16
05:00:35|2761.15
05:00:36|2760.97
05:00:37|2760.95
05:00:38|2761.26
05:00:39|2761.26
05:00:40|2761.18
05:00:41|2761.26
05:00:42|2761.23
05:00:43|2761.23
05:00:44|2761.24
05:00:45|2761.24
05:00:46|2761.18
05:00:47|2761.24
05:00:48|2761.41
05:00:49|2761.41
05:00:50|2760.07
05:00:51|2760.53
05:00:52|2760.53
05:00:53|2761.34
05:00:54|2761.37
05:00:55|2761.93
05:00:56|2761.93
05:00:57|2761.94
05:00:58|2762.39
05:00:59|2762.17
05:01:00|2761.14
05:01:01|2761.14
05:01:02|2761.15
05:01:03|2761.15
05:01:04|2761.14
05:01:05|2761.14
05:01:06|2760.92
05:01:07|2760.92
05:01:09|2761.59
05:01:09|2761.59
05:01:10|2761.57
05:01:11|2761.57
05:01:12|2761.57
05:01:13|2761.56
05:01:14|2762.46
05:01:15|2762.32
05:01:16|2762.25
05:01:17|2762.25
05:01:18|2762.24
05:01:19|2761.96
05:01:20|2761.95
05:01:21|2761.56
05:01:22|2761.56
05:01:24|2761.5
05:01:25|2761.26
05:01:26|2761.26
05:01:27|2761.25
05:01:28|2761.16
05:01:29|2761.16
05:01:30|2761.16
05:01:31|2761.16
05:01:32|2761.16
05:01:33|2761.16
05:01:34|2761.16
05:01:35|2761.16
05:01:36|2761.16
05:01:37|2761.16
05:01:38|2761.16
05:01:39|2761.16
05:01:40|2761.57
05:01:41|2761.39
05:01:42|2760.83
05:01:43|2760.86
05:01:44|2760.87
05:01:45|2760.84
05:01:46|2760.84
05:01:47|2760.84
05:01:48|2760.86
05:01:49|2760.83
05:01:50|2760.83
05:01:51|2760.83
05:01:52|2760.83
05:01:53|2760.83
05:01:54|2760.83
05:01:55|2760.82
05:01:56|2760.82
05:01:57|2760.82
05:01:58|2760.83
05:01:59|2760.83
05:02:00|2761.11
05:02:01|2761.66
05:02:02|2761.43
05:02:03|2761.44
05:02:04|2761.43
05:02:05|2761.43
05:02:06|2761.11
05:02:07|2760.84
05:02:08|2760.84
05:02:09|2760.84
05:02:10|2760.84
05:02:11|2760.84
05:02:13|2760.83
05:02:13|2760.84
05:02:14|2760.83
05:02:16|2761.43
05:02:16|2761.43
05:02:18|2761.42
05:02:18|2761.16
05:02:20|2761.16
05:02:20|2761.16
05:02:21|2760.92
05:02:23|2761.08
05:02:24|2761.35
05:02:26|2761.22
05:02:27|2761.12
05:02:28|2761.12
05:02:29|2761.12
05:02:30|2761.12
05:02:31|2761.1
05:02:32|2761.12
05:02:33|2761.12
05:02:34|2761.13
05:02:35|2761.13
05:02:36|2760.94
05:02:37|2761.12
05:02:38|2761.13
05:02:39|2761.13
05:02:40|2761.13
05:02:41|2761.13
05:02:42|2761.14
05:02:42|2761.14
05:02:44|2761.14
05:02:45|2761.14
05:02:46|2761.14
05:02:47|2761.14
05:02:48|2761.13
05:02:49|2761.14
05:02:50|2761.03
05:02:50|2761.03
05:02:52|2761.04
05:02:53|2761.55
05:02:54|2761.79
05:02:55|2761.78
05:02:56|2761.79
05:02:57|2761.79
05:02:57|2761.79
05:02:59|2761.78
05:03:00|2761.79
05:03:01|2762.23
05:03:02|2762.03
05:03:03|2762.04
05:03:04|2762.04
05:03:05|2762.04
05:03:06|2762.04
05:03:07|2762.03
05:03:08|2761.82
05:03:09|2761.82
05:03:10|2761.82
05:03:11|2761.82
05:03:12|2761.83
05:03:13|2761.83
05:03:14|2761.83
05:03:15|2761.73
05:03:16|2761.73
05:03:17|2761.73
05:03:18|2761.74
05:03:19|2761.74
05:03:20|2761.74
05:03:21|2761.73
05:03:22|2762.19
05:03:23|2762.19
05:03:25|2761.93
05:03:26|2762.03
05:03:27|2762.03
05:03:27|2762.04
05:03:29|2762.04
05:03:30|2762.03
05:03:32|2762.03
05:03:33|2762.03
05:03:34|2762.04
05:03:35|2762.04
05:03:36|2762.04
05:03:37|2761.62
05:03:37|2761.62
05:03:38|2761.62
05:03:39|2761.62
05:03:40|2762.21
05:03:41|2762.21
05:03:43|2762.24
05:03:43|2762.23
05:03:45|2762.23
05:03:45|2762.24
05:03:46|2762.79
05:03:47|2763.04
05:03:48|2763.32
05:03:50|2763.73
05:03:50|2764.01
05:03:52|2764.52
05:03:53|2764.52
05:03:54|2764.52
05:03:55|2764.56
05:03:55|2764.98
05:03:56|2765.15
05:03:58|2765.51
05:03:59|2765.56
05:04:00|2765.81
05:04:00|2766.02
05:04:02|2766.09
05:04:03|2766.02
05:04:04|2765.28
05:04:05|2765.29
05:04:06|2765.29
05:04:07|2765.29
05:04:08|2765.86
05:04:09|2765.86
05:04:10|2765.65
05:04:11|2765.58
05:04:12|2765.62
05:04:13|2764.76
05:04:14|2765.65
05:04:15|2765.81
05:04:16|2765.93
05:04:17|2765.86
05:04:18|2765.73
05:04:19|2765.73
05:04:20|2765.98
05:04:21|2765.98
05:04:22|2765.98
05:04:23|2765.91
05:04:24|2765.91
05:04:26|2765.49
05:04:26|2765.53
05:04:27|2765.53
05:04:28|2765.53
05:04:29|2765.72
05:04:30|2765.84
05:04:32|2765.62
05:04:33|2765.67
05:04:34|2765.67
05:04:34|2765.67
05:04:36|2765.53
05:04:37|2765.53
05:04:38|2765.54
05:04:39|2765.66
05:04:40|2765.66
05:04:41|2765.66
05:04:42|2765.66
05:04:43|2766.11
05:04:44|2766.24
05:04:45|2766.31
05:04:46|2766.3
05:04:47|2766.3
05:04:48|2766.07
05:04:49|2766.48
05:04:50|2766.35
05:04:51|2766.49
05:04:52|2766.07
05:04:53|2765.68
05:04:54|2765.68
05:04:54|2765.67
05:04:56|2765.67
05:04:57|2765.67
05:04:58|2765.67
05:04:59|2765.63
05:05:00|2765.63
05:05:01|2765.35
05:05:02|2765.34
05:05:03|2765.45
05:05:03|2765.55
05:05:05|2765.52
05:05:06|2765.53
05:05:07|2765.53
05:05:08|2765.56
05:05:09|2765.72
05:05:10|2765.69
05:05:11|2765.69
05:05:12|2765.68
05:05:13|2765.69
05:05:15|2765.85
05:05:15|2765.7
05:05:16|2765.98
05:05:17|2765.99
05:05:18|2765.99
05:05:19|2766.
05:05:20|2766.
05:05:21|2765.84
05:05:22|2765.9
05:05:23|2765.9
05:05:24|2765.9
05:05:26|2766.
05:05:27|2766.
05:05:28|2766.
05:05:29|2766.
05:05:30|2766.
05:05:31|2766.
05:05:33|2765.99
05:05:34|2766.
05:05:35|2767.07
05:05:36|2767.26
05:05:37|2767.09
05:05:38|2767.09
05:05:39|2767.1
05:05:40|2767.1
05:05:41|2767.1
05:05:42|2767.1
05:05:43|2767.19
05:05:44|2766.58
05:05:45|2766.5
05:05:46|2766.5
05:05:47|2767.03
05:05:48|2766.5
05:05:49|2766.5
05:05:50|2766.24
05:05:51|2766.2
05:05:52|2766.2
05:05:53|2766.2
05:05:54|2766.2
05:05:55|2766.2
05:05:56|2765.68
05:05:57|2765.56
05:05:58|2765.56
05:05:59|2765.56
05:06:00|2765.3
05:06:01|2765.31
05:06:02|2765.55
05:06:03|2765.37
05:06:04|2765.33
05:06:05|2765.33
05:06:06|2765.33
05:06:07|2765.33
05:06:08|2765.33
05:06:09|2765.33
05:06:10|2765.33
05:06:11|2765.56
05:06:12|2765.57
05:06:13|2765.57
05:06:14|2765.57
05:06:15|2765.21
05:06:16|2765.19
05:06:17|2765.19
05:06:18|2765.19
05:06:19|2765.01
05:06:20|2765.01
05:06:21|2765.01
05:06:22|2765.01
05:06:23|2765.01
05:06:24|2764.95
05:06:25|2764.57
05:06:26|2764.57
05:06:28|2764.29
05:06:29|2764.29
05:06:30|2764.29
05:06:31|2764.28
05:06:32|2764.29
05:06:33|2764.29
05:06:34|2764.29
05:06:35|2764.29
05:06:36|2764.28
05:06:37|2764.29
05:06:38|2765.36
05:06:40|2765.4
05:06:40|2765.4
05:06:41|2765.4
05:06:42|2764.97
05:06:43|2764.97
05:06:44|2764.97
05:06:45|2764.97
05:06:46|2764.32
05:06:47|2764.29
05:06:48|2764.29
05:06:49|2764.29
05:06:50|2764.3
05:06:51|2764.3
05:06:52|2764.3
05:06:53|2764.31
05:06:54|2764.61
05:06:55|2765.14
05:06:56|2765.14
05:06:57|2765.14
05:06:58|2765.14
05:06:59|2765.14
05:07:00|2764.92
05:07:01|2764.94
05:07:02|2764.94
05:07:03|2765.14
05:07:04|2765.15
05:07:05|2765.15
05:07:06|2765.15
05:07:07|2764.86
05:07:08|2764.76
05:07:09|2764.64
05:07:10|2764.63
05:07:11|2764.63
05:07:12|2764.64
05:07:13|2764.64
05:07:14|2764.64
05:07:15|2764.63
05:07:16|2764.64
05:07:17|2764.64
05:07:18|2764.64
05:07:19|2764.64
05:07:20|2765.05
05:07:22|2764.65
05:07:23|2764.65
05:07:23|2764.65
05:07:24|2764.65
05:07:25|2764.65
05:07:26|2764.77
05:07:27|2764.77
05:07:28|2764.77
05:07:30|2764.82
05:07:31|2764.82
05:07:32|2765.04
05:07:34|2765.51
05:07:34|2765.51
05:07:36|2765.51
05:07:37|2765.51
05:07:37|2765.51
05:07:39|2765.52
05:07:40|2765.51
05:07:41|2765.32
05:07:42|2765.31
05:07:43|2765.31
05:07:44|2765.31
05:07:45|2765.31
05:07:46|2765.31
05:07:47|2765.54
05:07:48|2765.54
05:07:49|2765.55
05:07:50|2765.55
05:07:51|2765.55
05:07:52|2765.55
05:07:53|2765.55
05:07:53|2765.32
05:07:55|2765.51
05:07:55|2765.51
05:07:57|2765.49
05:07:58|2765.43
05:07:59|2765.56
05:08:00|2765.56
05:08:01|2765.54
05:08:02|2765.44
05:08:03|2765.44
05:08:04|2765.42
05:08:05|2765.42
05:08:06|2766.13
05:08:07|2766.19
05:08:07|2766.19
05:08:09|2766.19
05:08:10|2766.19
05:08:11|2766.19
05:08:12|2766.19
05:08:13|2766.2
05:08:14|2766.2
05:08:15|2766.2
05:08:16|2766.2
05:08:17|2766.2
05:08:18|2766.2
05:08:19|2766.2
05:08:20|2766.19
05:08:21|2766.19
05:08:22|2765.41
05:08:23|2765.41
05:08:24|2764.87
05:08:25|2764.87
05:08:26|2764.87
05:08:27|2764.87
05:08:28|2764.86
05:08:29|2764.87
05:08:31|2764.86
05:08:32|2765.26
05:08:33|2765.26
05:08:34|2765.26
05:08:35|2765.55
05:08:36|2765.27
05:08:36|2764.87
05:08:38|2764.67
05:08:39|2764.67
05:08:40|2764.88
05:08:41|2765.12
05:08:42|2765.12
05:08:43|2765.12
05:08:44|2766.07
05:08:45|2766.08
05:08:46|2766.2
05:08:47|2767.
05:08:48|2767.92
05:08:49|2768.26
05:08:50|2769.03
05:08:51|2769.03
05:08:52|2769.03
05:08:53|2769.03
05:08:54|2768.37
05:08:55|2768.37
05:08:56|2768.36
05:08:57|2767.95
05:08:58|2767.7
05:08:59|2767.69
05:09:00|2767.47
05:09:01|2767.47
05:09:02|2767.42
05:09:03|2767.67
05:09:04|2767.41
05:09:05|2767.42
05:09:06|2767.44
05:09:07|2767.41
05:09:08|2767.42
05:09:09|2767.42
05:09:10|2767.42
05:09:11|2767.42
05:09:12|2767.62
05:09:13|2767.62
05:09:14|2767.62
05:09:15|2767.62
05:09:16|2766.73
05:09:17|2767.06
05:09:18|2766.97
05:09:19|2766.96
05:09:20|2766.96
05:09:21|2767.09
05:09:22|2766.78
05:09:23|2767.07
05:09:24|2767.07
05:09:25|2767.07
05:09:26|2766.63
05:09:27|2766.5
05:09:28|2766.5
05:09:29|2766.5
05:09:31|2766.61
05:09:32|2766.76
05:09:34|2766.76
05:09:34|2766.76
05:09:35|2766.71
05:09:37|2766.71
05:09:38|2766.21
05:09:38|2765.7
05:09:40|2765.7
05:09:41|2765.7
05:09:41|2765.7
05:09:43|2765.7
05:09:44|2765.69
05:09:44|2765.69
05:09:45|2765.98
05:09:46|2765.98
05:09:48|2765.95
05:09:49|2765.86
05:09:50|2765.95
05:09:51|2765.95
05:09:52|2765.95
05:09:52|2765.86
05:09:54|2765.85
05:09:55|2765.86
05:09:56|2765.86
05:09:57|2765.85
05:09:58|2765.85
05:09:59|2765.86
05:10:00|2765.9
05:10:01|2765.97
05:10:02|2765.98
05:10:03|2765.98
05:10:04|2766.34
05:10:05|2766.34
05:10:06|2765.88
05:10:07|2765.27
05:10:08|2765.28
05:10:09|2765.28
05:10:10|2765.28
05:10:11|2765.28
05:10:12|2765.27
05:10:13|2765.34
05:10:14|2765.34
05:10:15|2765.34
05:10:16|2765.34
05:10:17|2766.46
05:10:18|2766.39
05:10:19|2766.38
05:10:20|2766.8
05:10:21|2766.8
05:10:22|2766.8
05:10:23|2766.8
05:10:24|2766.81
05:10:25|2766.81
05:10:26|2766.8
05:10:27|2766.8
05:10:28|2766.8
05:10:29|2766.56
05:10:31|2766.4
05:10:32|2766.4
05:10:33|2766.4
05:10:34|2766.38
05:10:35|2766.37
05:10:37|2766.37
05:10:37|2766.59
05:10:39|2766.39
05:10:40|2766.39
05:10:40|2766.6
05:10:42|2766.6
05:10:43|2766.6
05:10:43|2766.8
05:10:45|2767.03
05:10:46|2767.04
05:10:47|2767.04
05:10:48|2767.04
05:10:49|2767.04
05:10:50|2767.04
05:10:51|2767.04
05:10:52|2767.45
05:10:53|2767.45
05:10:54|2767.45
05:10:55|2767.46
05:10:56|2767.46
05:10:57|2767.46
05:10:58|2767.46
05:10:59|2767.45
05:11:00|2767.45
05:11:01|2766.93
05:11:02|2766.8
05:11:03|2766.81
05:11:05|2766.4
05:11:05|2766.4
05:11:06|2766.8
05:11:08|2766.62
05:11:09|2766.62
05:11:09|2766.92
05:11:10|2766.37
05:11:11|2766.26
05:11:13|2766.09
05:11:13|2766.08
05:11:14|2766.08
05:11:15|2766.09
05:11:16|2766.09
05:11:17|2766.09
05:11:18|2766.09
05:11:19|2766.09
05:11:20|2766.09
05:11:21|2766.09
05:11:22|2766.09
05:11:23|2766.09
05:11:24|2766.09
05:11:25|2765.78
05:11:26|2765.77
05:11:27|2765.77
05:11:28|2765.77
05:11:29|2765.77
05:11:30|2765.77
05:11:32|2765.77
05:11:32|2765.77
05:11:34|2765.78
05:11:35|2765.77
05:11:36|2765.77
05:11:37|2765.77
05:11:38|2765.78
05:11:39|2765.88
05:11:40|2765.88
05:11:41|2765.88
05:11:43|2765.88
05:11:44|2765.88
05:11:44|2765.88
05:11:46|2765.88
05:11:48|2765.88
05:11:48|2765.88
05:11:49|2765.87
05:11:50|2765.87
05:11:51|2765.88
05:11:52|2765.88
05:11:53|2765.88
05:11:54|2766.19
05:11:55|2766.19
05:11:56|2766.2
05:11:57|2766.4
05:11:59|2766.39
05:12:00|2766.39
05:12:00|2766.39
05:12:01|2766.39
05:12:03|2766.39
05:12:04|2766.4
05:12:05|2766.4
05:12:05|2766.4
05:12:06|2766.4
05:12:07|2766.4
05:12:09|2766.4
05:12:09|2766.4
05:12:10|2766.21
05:12:11|2766.4
05:12:12|2766.4
05:12:13|2766.4
05:12:14|2766.4
05:12:15|2766.22
05:12:16|2766.22
05:12:17|2766.22
05:12:18|2766.21
05:12:19|2765.88
05:12:20|2765.88
05:12:21|2765.88
05:12:22|2765.88
05:12:23|2765.5
05:12:24|2765.41
05:12:25|2765.41
05:12:26|2765.41
05:12:27|2765.41
05:12:28|2765.27
05:12:29|2765.28
05:12:30|2765.28
05:12:31|2765.27
05:12:33|2765.27
05:12:34|2765.27
05:12:35|2765.28
05:12:36|2765.28
05:12:37|2765.28
05:12:39|2765.
05:12:39|2764.8
05:12:40|2764.8
05:12:41|2764.8
05:12:42|2764.8
05:12:44|2764.8
05:12:45|2764.8
05:12:46|2764.8
05:12:47|2764.8
05:12:47|2765.03
05:12:49|2764.81
05:12:50|2764.61
05:12:50|2764.
05:12:51|2763.73
05:12:53|2763.73
05:12:53|2763.73
05:12:55|2763.73
05:12:56|2763.72
05:12:57|2763.72
05:12:57|2763.44
05:12:58|2763.44
05:13:00|2763.47
05:13:00|2763.11
05:13:02|2763.11
05:13:02|2763.4
05:13:03|2762.96
05:13:05|2762.95
05:13:06|2762.96
05:13:07|2762.99
05:13:08|2763.71
05:13:09|2763.71
05:13:10|2763.71
05:13:11|2763.31
05:13:12|2763.31
05:13:13|2763.17
05:13:14|2763.17
05:13:15|2763.17
05:13:16|2762.97
05:13:17|2762.97
05:13:18|2762.97
05:13:19|2762.96
05:13:20|2762.51
05:13:21|2762.52
05:13:22|2762.51
05:13:23|2762.51
05:13:24|2762.5
05:13:26|2762.51
05:13:26|2762.51
05:13:27|2762.5
05:13:28|2762.51
05:13:29|2762.5
05:13:30|2762.5
05:13:31|2762.51
05:13:32|2762.51
05:13:34|2762.51
05:13:35|2762.5
05:13:36|2762.51
05:13:38|2762.51
05:13:38|2762.51
05:13:39|2762.51
05:13:40|2762.51
05:13:41|2762.51
05:13:43|2762.51
05:13:44|2762.51
05:13:45|2762.51
05:13:46|2762.51
05:13:46|2762.51
05:13:48|2762.51
05:13:48|2762.06
05:13:50|2761.61
05:13:51|2761.29
05:13:52|2761.28
05:13:52|2761.15
05:13:54|2760.46
05:13:54|2760.17
05:13:55|2760.02
05:13:56|2760.03
05:13:58|2760.02
05:13:58|2760.02
05:13:59|2760.02
05:14:00|2760.
05:14:02|2760.01
05:14:02|2760.01
05:14:03|2760.
05:14:04|2760.
05:14:05|2760.
05:14:07|2759.89
05:14:07|2759.89
05:14:08|2759.88
05:14:10|2759.89
05:14:11|2759.61
05:14:11|2759.61
05:14:12|2759.61
05:14:13|2759.89
05:14:14|2760.02
05:14:15|2760.01
05:14:16|2760.02
05:14:18|2760.01
05:14:18|2760.01
05:14:20|2760.01
05:14:20|2760.01
05:14:21|2759.69
05:14:22|2759.69
05:14:23|2759.69
05:14:24|2759.69
05:14:25|2759.69
05:14:26|2759.69
05:14:28|2759.69
05:14:29|2759.59
05:14:29|2759.6
05:14:30|2759.6
05:14:31|2759.59
05:14:32|2759.6
05:14:33|2759.59
05:14:35|2759.6
05:14:36|2759.59
05:14:38|2759.56
05:14:39|2759.69
05:14:40|2759.61
05:14:41|2759.6
05:14:42|2759.68
05:14:43|2759.68
05:14:44|2759.7
05:14:45|2759.7
05:14:46|2759.7
05:14:47|2759.7
05:14:48|2759.7
05:14:49|2759.69
05:14:50|2759.69
05:14:51|2759.7
05:14:51|2759.7
05:14:53|2759.7
05:14:54|2760.31
05:14:55|2760.3
05:14:56|2760.3
05:14:57|2760.02
05:14:58|2760.27
05:14:59|2760.29
05:15:00|2760.31
05:15:01|2760.3
05:15:02|2760.32
05:15:03|2760.3
05:15:04|2760.3
05:15:05|2760.4
05:15:06|2760.4
05:15:07|2760.19
05:15:08|2760.96
05:15:09|2760.74
05:15:10|2760.94
05:15:11|2761.29
05:15:12|2760.93
05:15:13|2760.79
05:15:14|2760.79
05:15:15|2760.79
05:15:16|2760.79
05:15:17|2760.79
05:15:18|2760.5
05:15:19|2760.5
05:15:20|2760.78
05:15:21|2760.78
05:15:22|2760.53
05:15:23|2760.44
05:15:24|2760.74
05:15:25|2760.74
05:15:26|2760.72
05:15:27|2760.29
05:15:28|2760.02
05:15:29|2760.01
05:15:30|2760.01
05:15:31|2760.
05:15:32|2759.88
05:15:33|2759.98
05:15:34|2759.98
05:15:35|2759.98
05:15:36|2759.98
05:15:38|2760.
05:15:38|2760.
05:15:39|2760.
05:15:40|2760.
05:15:41|2760.
05:15:42|2760.
05:15:43|2760.
05:15:44|2760.
05:15:46|2760.
05:15:46|2760.
05:15:48|2759.69
05:15:48|2759.68
05:15:50|2759.68
05:15:50|2759.68
05:15:51|2759.62
05:15:53|2759.62
05:15:54|2759.62
05:15:55|2759.61
05:15:55|2759.62
05:15:56|2759.6
05:15:58|2759.6
05:15:58|2759.6
05:15:59|2759.6
05:16:01|2759.61
05:16:01|2759.42
05:16:03|2759.42
05:16:04|2759.54
05:16:04|2759.55
05:16:05|2759.55
05:16:06|2759.55
05:16:08|2759.54
05:16:08|2759.43
05:16:09|2759.45
05:16:10|2759.45
05:16:11|2759.44
05:16:13|2759.44
05:16:14|2759.44
05:16:14|2759.44
05:16:16|2759.44
05:16:16|2759.44
05:16:18|2759.44
05:16:18|2759.45
05:16:19|2759.45
05:16:20|2759.44
05:16:21|2759.31
05:16:23|2759.3
05:16:24|2759.3
05:16:24|2759.3
05:16:25|2759.3
05:16:26|2759.29
05:16:27|2759.29
05:16:28|2759.
05:16:29|2759.
05:16:31|2759.
05:16:31|2759.19
05:16:32|2759.22
05:16:34|2759.45
05:16:34|2759.88
05:16:35|2759.02
05:16:37|2759.
05:16:39|2758.6
05:16:40|2758.84
05:16:41|2758.6
05:16:42|2759.03
05:16:43|2759.11
05:16:44|2759.34
05:16:45|2758.81
05:16:46|2759.06
05:16:47|2759.06
05:16:48|2759.06
05:16:49|2759.05
05:16:50|2759.02
05:16:51|2759.03
05:16:52|2758.9
05:16:53|2758.9
05:16:54|2759.
05:16:55|2758.99
05:16:56|2758.99
05:16:57|2759.
05:16:58|2758.99
05:16:59|2758.99
05:17:00|2759.
05:17:01|2759.
05:17:02|2759.
05:17:03|2758.99
05:17:04|2759.
05:17:05|2758.99
05:17:06|2759.
05:17:07|2758.99
05:17:08|2758.99
05:17:09|2758.99
05:17:10|2759.
05:17:11|2758.17
05:17:12|2758.49
05:17:13|2759.17
05:17:15|2759.16
05:17:15|2759.16
05:17:17|2759.01
05:17:17|2759.01
05:17:18|2759.01
05:17:20|2758.57
05:17:21|2758.34
05:17:21|2758.36
05:17:23|2758.57
05:17:23|2758.89
05:17:25|2758.93
05:17:26|2758.57
05:17:26|2758.57
05:17:28|2758.57
05:17:28|2758.83
05:17:29|2758.83
05:17:30|2758.83
05:17:31|2758.44
05:17:32|2758.44
05:17:34|2758.44
05:17:35|2758.44
05:17:35|2758.43
05:17:36|2758.8
05:17:38|2758.8
05:17:39|2758.8
05:17:41|2758.8
05:17:41|2758.53
05:17:42|2758.8
05:17:43|2758.8
05:17:45|2758.79
05:17:45|2758.63
05:17:46|2758.64
05:17:48|2758.
05:17:49|2758.34
05:17:50|2758.34
05:17:51|2758.34
05:17:52|2758.35
05:17:53|2758.51
05:17:54|2758.51
05:17:55|2759.17
05:17:56|2759.37
05:17:57|2759.44
05:17:59|2759.7
05:17:59|2759.7
05:18:00|2759.71
05:18:01|2759.56
05:18:02|2759.29
05:18:04|2759.29
05:18:04|2759.29
05:18:06|2758.64
05:18:06|2758.64
05:18:08|2758.81
05:18:08|2758.81
05:18:10|2758.6
05:18:10|2758.6
05:18:11|2758.6
05:18:12|2758.6
05:18:13|2758.61
05:18:15|2758.64
05:18:15|2758.64
05:18:16|2758.64
05:18:17|2758.59
05:18:18|2758.23
05:18:19|2758.31
05:18:20|2758.31
05:18:22|2758.31
05:18:23|2758.34
05:18:23|2758.35
05:18:24|2758.34
05:18:25|2758.34
05:18:27|2758.34
05:18:27|2758.47
05:18:28|2758.46
05:18:30|2759.07
05:18:30|2759.27
05:18:32|2758.79
05:18:33|2759.52
05:18:34|2759.98
05:18:34|2759.51
05:18:35|2759.45
05:18:36|2759.65
05:18:37|2759.46
05:18:39|2759.46
05:18:41|2758.91
05:18:41|2758.72
05:18:42|2758.8
05:18:43|2758.8
05:18:44|2758.88
05:18:45|2758.87
05:18:47|2758.59
05:18:47|2758.75
05:18:48|2758.75
05:18:49|2758.81
05:18:51|2758.5
05:18:51|2758.7
05:18:53|2758.7
05:18:54|2758.81
05:18:54|2758.81
05:18:56|2758.81
05:18:56|2758.81
05:18:57|2758.81
05:18:58|2758.81
05:19:00|2758.81
05:19:01|2758.81
05:19:02|2760.31
05:19:03|2760.68
05:19:03|2760.68
05:19:05|2760.45
05:19:06|2760.68
05:19:07|2760.68
05:19:08|2760.68
05:19:08|2760.68
05:19:10|2760.68
05:19:10|2760.68
05:19:12|2760.68
05:19:13|2760.68
05:19:14|2760.68
05:19:15|2760.68
05:19:16|2760.68
05:19:17|2760.67
05:19:17|2760.68
05:19:19|2760.68
05:19:20|2760.67
05:19:21|2760.66
05:19:22|2760.66
05:19:23|2760.66
05:19:24|2760.68
05:19:25|2760.67
05:19:26|2760.68
05:19:27|2760.68
05:19:28|2760.68
05:19:28|2760.67
05:19:30|2760.67
05:19:30|2759.99
05:19:32|2759.74
05:19:33|2759.74
05:19:33|2760.06
05:19:35|2759.91
05:19:36|2759.91
05:19:37|2759.91
05:19:37|2759.9
05:19:39|2760.
05:19:40|2759.14
05:19:42|2759.19
05:19:43|2759.48
05:19:44|2759.48
05:19:45|2759.74
05:19:46|2759.73
05:19:48|2759.18
05:19:48|2759.45
05:19:49|2759.35
05:19:50|2759.35
05:19:51|2759.35
05:19:52|2759.34
05:19:53|2759.35
05:19:54|2759.46
05:19:55|2759.46
05:19:56|2759.35
05:19:57|2759.35
05:19:58|2759.35
05:19:59|2759.34
05:20:00|2759.15
05:20:01|2759.42
05:20:02|2759.43
05:20:03|2759.43
05:20:04|2759.43
05:20:05|2759.43
05:20:06|2759.43
05:20:07|2759.17
05:20:08|2759.17
05:20:09|2759.17
05:20:10|2759.17
05:20:11|2759.17
05:20:12|2759.47
05:20:13|2759.4
05:20:14|2759.4
05:20:15|2759.4
05:20:16|2760.24
05:20:17|2760.66
05:20:18|2760.66
05:20:19|2760.65
05:20:20|2760.65
05:20:21|2760.66
05:20:23|2760.66
05:20:23|2760.66
05:20:25|2760.66
05:20:26|2760.18
05:20:26|2760.18
05:20:28|2759.85
05:20:29|2759.56
05:20:29|2759.38
05:20:30|2759.37
05:20:31|2759.18
05:20:32|2759.35
05:20:34|2759.35
05:20:34|2759.37
05:20:35|2759.51
05:20:37|2759.4
05:20:37|2759.4
05:20:38|2759.4
05:20:39|2758.58
05:20:41|2758.58
05:20:42|2758.58
05:20:43|2758.58
05:20:44|2758.86
05:20:46|2758.9
05:20:47|2758.93
05:20:48|2758.93
05:20:49|2758.9
05:20:50|2758.94
05:20:50|2758.93
05:20:52|2758.93
05:20:53|2758.19
05:20:54|2758.19
05:20:55|2758.19
05:20:55|2758.41
05:20:57|2758.41
05:20:58|2758.67
05:20:59|2758.67
05:21:00|2758.7
05:21:01|2758.69
05:21:02|2758.7
05:21:03|2758.7
05:21:04|2758.7
05:21:04|2758.7
05:21:06|2758.7
05:21:07|2758.7
05:21:08|2758.98
05:21:09|2758.98
05:21:10|2758.98
05:21:11|2758.7
05:21:12|2758.67
05:21:13|2758.33
05:21:14|2758.71
05:21:15|2758.49
05:21:16|2758.5
05:21:17|2758.5
05:21:18|2758.5
05:21:18|2758.
05:21:20|2758.
05:21:21|2757.46
05:21:22|2758.
05:21:23|2755.99
05:21:24|2751.37
05:21:24|2751.49
05:21:26|2753.15
05:21:26|2753.2
05:21:28|2754.35
05:21:29|2753.46
05:21:30|2753.49
05:21:30|2753.49
05:21:32|2753.49
05:21:32|2753.49
05:21:34|2752.68
05:21:35|2753.23
05:21:35|2752.95
05:21:37|2753.23
05:21:38|2753.23
05:21:38|2753.28
05:21:39|2753.39
05:21:41|2753.39
05:21:42|2753.31
05:21:44|2753.32
05:21:44|2752.98
05:21:45|2752.97
05:21:46|2753.2
05:21:47|2752.94
05:21:48|2752.95
05:21:50|2752.94
05:21:51|2752.95
05:21:52|2753.37
05:21:52|2753.37
05:21:53|2753.38
05:21:55|2754.
05:21:56|2754.01
05:21:57|2754.01
05:21:57|2754.01
05:21:58|2754.01
05:22:00|2754.01
05:22:00|2754.
05:22:02|2752.95
05:22:03|2753.08
05:22:04|2753.37
05:22:05|2753.64
05:22:06|2754.23
05:22:07|2754.49
05:22:07|2754.69
05:22:08|2754.8
05:22:10|2754.46
05:22:11|2754.3
05:22:12|2753.87
05:22:13|2753.51
05:22:14|2753.64
05:22:15|2753.64
05:22:15|2753.08
05:22:17|2753.4
05:22:18|2753.4
05:22:19|2753.41
05:22:20|2753.28
05:22:21|2753.01
05:22:22|2752.36
05:22:23|2752.39
05:22:23|2752.38
05:22:25|2752.87
05:22:26|2752.41
05:22:26|2751.63
05:22:28|2751.8
05:22:29|2751.8
05:22:30|2752.14
05:22:31|2752.42
05:22:32|2752.17
05:22:32|2752.31
05:22:34|2752.05
05:22:35|2751.93
05:22:36|2751.94
05:22:37|2752.05
05:22:38|2752.
05:22:39|2752.4
05:22:40|2752.41
05:22:41|2752.
05:22:41|2752.
05:22:43|2752.87
05:22:44|2752.87
05:22:46|2752.87
05:22:46|2753.08
05:22:47|2753.03
05:22:48|2753.
05:22:49|2753.
05:22:50|2753.16
05:22:52|2753.16
05:22:53|2753.16
05:22:54|2753.24
05:22:55|2753.24
05:22:56|2753.47
05:22:57|2753.47
05:22:58|2753.46
05:22:59|2753.47
05:23:00|2753.59
05:23:01|2752.89
05:23:02|2752.88
05:23:03|2753.02
05:23:04|2753.01
05:23:05|2753.18
05:23:06|2753.02
05:23:07|2753.18
05:23:08|2753.25
05:23:09|2753.59
05:23:10|2753.59
05:23:11|2753.59
05:23:12|2753.59
05:23:13|2753.23
05:23:14|2753.6
05:23:15|2753.6
05:23:16|2753.29
05:23:17|2753.29
05:23:18|2753.29
05:23:19|2753.64
05:23:20|2753.64
05:23:21|2753.65
05:23:22|2753.65
05:23:23|2753.64
05:23:24|2753.64
05:23:25|2753.64
05:23:26|2753.64
05:23:27|2753.64
05:23:28|2753.63
05:23:29|2753.64
05:23:30|2753.64
05:23:31|2754.06
05:23:32|2754.52
05:23:33|2754.9
05:23:34|2754.94
05:23:35|2754.94
05:23:36|2754.94
05:23:37|2755.75
05:23:38|2755.62
05:23:39|2755.38
05:23:40|2754.91
05:23:41|2754.52
05:23:42|2754.52
05:23:43|2754.25
05:23:45|2754.68
05:23:46|2754.66
05:23:47|2754.67
05:23:47|2754.69
05:23:49|2755.31
05:23:50|2755.54
05:23:51|2755.69
05:23:53|2755.53
05:23:53|2755.04
05:23:55|2755.04
05:23:55|2754.67
05:23:57|2754.68
05:23:58|2754.68
05:23:58|2755.02
05:23:59|2755.02
05:24:01|2755.32
05:24:02|2755.38
05:24:03|2755.39
05:24:04|2755.38
05:24:04|2755.1
05:24:06|2755.
05:24:06|2754.69
05:24:08|2754.69
05:24:08|2754.71
05:24:10|2754.75
05:24:11|2755.17
05:24:12|2754.76
05:24:13|2754.71
05:24:14|2754.71
05:24:15|2754.02
05:24:16|2754.28
05:24:17|2754.28
05:24:17|2754.28
05:24:19|2754.28
05:24:20|2754.26
05:24:20|2754.7
05:24:22|2754.99
05:24:23|2755.34
05:24:24|2755.59
05:24:24|2755.71
05:24:25|2755.71
05:24:27|2755.7
05:24:28|2755.7
05:24:28|2755.7
05:24:30|2755.35
05:24:31|2755.35
05:24:32|2755.35
05:24:33|2755.35
05:24:34|2755.
05:24:35|2754.88
05:24:36|2754.99
05:24:37|2755.04
05:24:38|2755.16
05:24:39|2755.16
05:24:40|2755.43
05:24:41|2755.42
05:24:42|2755.42
05:24:43|2755.42
05:24:43|2755.43
05:24:45|2755.45
05:24:47|2755.69
05:24:48|2755.46
05:24:49|2755.7
05:24:50|2755.7
05:24:52|2755.84
05:24:52|2755.93
05:24:54|2755.93
05:24:55|2755.93
05:24:55|2755.93
05:24:57|2755.93
05:24:58|2755.92
05:24:59|2755.92
05:25:00|2756.
05:25:01|2756.
05:25:02|2756.
05:25:03|2756.
05:25:04|2755.57
05:25:05|2754.96
05:25:06|2754.95
05:25:07|2755.
05:25:09|2755.
05:25:10|2755.
05:25:11|2755.
05:25:12|2755.
05:25:12|2754.85
05:25:13|2754.47
05:25:15|2754.47
05:25:15|2754.51
05:25:17|2754.99
05:25:18|2754.99
05:25:19|2754.94
05:25:19|2754.94
05:25:21|2755.
05:25:21|2755.
05:25:22|2754.99
05:25:24|2755.
05:25:24|2755.
05:25:25|2755.19
05:25:26|2755.18
05:25:27|2755.19
05:25:28|2755.19
05:25:30|2755.19
05:25:30|2755.19
05:25:32|2755.19
05:25:32|2755.09
05:25:33|2755.09
05:25:34|2754.93
05:25:36|2754.5
05:25:36|2754.22
05:25:38|2754.23
05:25:38|2754.46
05:25:39|2754.22
05:25:40|2754.22
05:25:41|2754.22
05:25:42|2754.22
05:25:43|2754.18
05:25:44|2754.17
05:25:46|2754.18
05:25:47|2754.49
05:25:48|2755.15
05:25:49|2755.1
05:25:51|2754.91
05:25:51|2754.91
05:25:53|2754.88
05:25:53|2754.88
05:25:55|2754.97
05:25:56|2754.92
05:25:57|2754.92
05:25:57|2755.
05:25:59|2755.01
05:26:00|2755.01
05:26:01|2754.91
05:26:02|2754.85
05:26:03|2754.85
05:26:04|2754.71
05:26:05|2754.71
05:26:06|2754.71
05:26:06|2754.71
05:26:08|2754.71
05:26:09|2754.71
05:26:10|2754.55
05:26:10|2754.55
05:26:12|2754.55
05:26:13|2754.55
05:26:14|2754.55
05:26:15|2754.55
05:26:16|2754.54
05:26:17|2754.54
05:26:18|2754.54
05:26:19|2754.93
05:26:20|2755.08
05:26:21|2755.16
05:26:22|2755.16
05:26:22|2755.05
05:26:24|2755.05
05:26:25|2754.97
05:26:26|2754.97
05:26:27|2754.97
05:26:28|2755.08
05:26:28|2754.71
05:26:30|2755.11
05:26:31|2755.11
05:26:31|2755.01
05:26:33|2755.05
05:26:34|2755.05
05:26:34|2755.01
05:26:36|2755.01
05:26:37|2755.05
05:26:38|2755.05
05:26:38|2755.05
05:26:40|2754.86
05:26:41|2754.76
05:26:42|2754.76
05:26:43|2754.76
05:26:44|2754.76
05:26:45|2754.76
05:26:46|2754.28
05:26:47|2754.28
05:26:49|2754.28
05:26:49|2754.32
05:26:51|2754.62
05:26:52|2754.62
05:26:53|2754.66
05:26:53|2754.65
05:26:54|2755.16
05:26:56|2755.97
05:26:57|2755.19
05:26:58|2755.34
05:26:59|2755.27
05:27:00|2755.27
05:27:01|2755.22
05:27:02|2755.21
05:27:02|2754.67
05:27:04|2754.66
05:27:05|2754.66
05:27:06|2754.66
05:27:07|2754.51
05:27:08|2754.51
05:27:09|2754.51
05:27:10|2754.51
05:27:11|2754.51
05:27:12|2754.51
05:27:13|2754.51
05:27:14|2754.51
05:27:15|2754.51
05:27:16|2754.51
05:27:17|2754.51
05:27:18|2754.51
05:27:19|2754.56
05:27:20|2754.44
05:27:21|2754.44
05:27:22|2754.49
05:27:23|2754.5
05:27:24|2754.5
05:27:25|2754.44
05:27:26|2754.04
05:27:27|2754.04
05:27:28|2754.04
05:27:29|2754.03
05:27:30|2754.04
05:27:31|2754.01
05:27:32|2754.
05:27:33|2754.01
05:27:34|2754.01
05:27:35|2754.01
05:27:36|2754.01
05:27:37|2754.01
05:27:38|2754.01
05:27:39|2754.01
05:27:40|2754.01
05:27:41|2754.01
05:27:42|2754.01
05:27:43|2754.01
05:27:44|2754.09
05:27:45|2754.07
05:27:46|2754.07
05:27:48|2754.06
05:27:49|2753.79
05:27:50|2753.78
05:27:52|2753.79
05:27:52|2753.79
05:27:53|2753.79
05:27:54|2753.86
05:27:55|2753.87
05:27:56|2753.87
05:27:57|2754.32
05:27:58|2754.49
05:27:59|2754.49
05:28:00|2754.95
05:28:01|2754.85
05:28:02|2754.89
05:28:03|2754.73
05:28:04|2754.69
05:28:05|2754.69
05:28:06|2754.69
05:28:07|2754.69
05:28:08|2754.69
05:28:09|2754.71
05:28:10|2754.7
05:28:11|2754.71
05:28:12|2754.87
05:28:13|2754.87
05:28:14|2754.88
05:28:16|2754.87
05:28:16|2754.87
05:28:17|2754.74
05:28:19|2754.73
05:28:20|2754.73
05:28:20|2754.73
05:28:22|2754.73
05:28:23|2754.74
05:28:23|2754.73
05:28:24|2754.74
05:28:25|2754.73
05:28:27|2754.74
05:28:28|2754.73
05:28:28|2754.73
05:28:29|2754.73
05:28:30|2754.73
05:28:31|2754.74
05:28:32|2754.74
05:28:33|2754.73
05:28:34|2754.5
05:28:35|2754.51
05:28:36|2754.51
05:28:37|2756.05
05:28:38|2755.96
05:28:39|2755.68
05:28:41|2755.67
05:28:41|2755.67
05:28:43|2755.59
05:28:43|2754.81
05:28:45|2754.75
05:28:46|2754.74
05:28:47|2754.74
05:28:47|2754.02
05:28:49|2754.02
05:28:50|2754.49
05:28:52|2754.49
05:28:52|2754.33
05:28:53|2754.37
05:28:54|2754.37
05:28:55|2754.37
05:28:57|2754.41
05:28:57|2754.4
05:28:59|2754.31
05:28:59|2754.39
05:29:00|2754.63
05:29:02|2754.75
05:29:02|2754.13
05:29:03|2753.74
05:29:04|2753.65
05:29:05|2753.66
05:29:07|2753.66
05:29:08|2753.66
05:29:08|2753.66
05:29:10|2753.93
05:29:10|2753.93
05:29:12|2753.93
05:29:13|2753.66
05:29:13|2753.66
05:29:14|2753.66
05:29:15|2753.66
05:29:16|2753.66
05:29:17|2753.66
05:29:18|2753.67
05:29:20|2753.67
05:29:21|2753.67
05:29:21|2753.74
05:29:22|2753.74
05:29:24|2753.22
05:29:24|2753.73
05:29:25|2753.73
05:29:26|2753.73
05:29:28|2753.61
05:29:28|2753.66
05:29:29|2753.67
05:29:30|2753.67
05:29:31|2753.67
05:29:32|2754.57
05:29:33|2754.69
05:29:34|2754.68
05:29:35|2754.52
05:29:36|2754.52
05:29:37|2754.52
05:29:38|2754.68
05:29:39|2754.62
05:29:41|2754.68
05:29:41|2754.69
05:29:42|2754.68
05:29:44|2754.69
05:29:45|2755.41
05:29:46|2755.12
05:29:47|2755.09
05:29:48|2755.09
05:29:49|2755.37
05:29:50|2755.36
05:29:51|2755.37
05:29:53|2755.36
05:29:53|2755.36
05:29:55|2755.36
05:29:56|2755.37
05:29:57|2755.37
05:29:58|2755.37
05:29:59|2755.37
05:30:00|2755.37
05:30:01|2755.36
05:30:02|2755.01
05:30:03|2755.01
05:30:04|2755.3
05:30:05|2755.37
05:30:06|2755.36
05:30:07|2755.37
05:30:08|2755.36
05:30:09|2755.36
05:30:10|2755.37
05:30:11|2755.36
05:30:11|2755.36
05:30:13|2755.37
05:30:14|2755.37
05:30:15|2755.91
05:30:16|2755.9
05:30:17|2756.17
05:30:18|2755.75
05:30:19|2755.79
05:30:20|2756.14
05:30:21|2756.14
05:30:22|2756.14
05:30:23|2756.14
05:30:24|2755.52
05:30:25|2755.37
05:30:26|2755.36
05:30:27|2755.36
05:30:28|2755.36
05:30:29|2755.36
05:30:30|2755.37
05:30:31|2755.37
05:30:32|2755.36
05:30:33|2755.37
05:30:34|2755.37
05:30:35|2755.37
05:30:36|2755.62
05:30:37|2755.62
05:30:38|2755.36
05:30:39|2755.77
05:30:40|2755.74
05:30:41|2755.74
05:30:42|2755.94
05:30:43|2756.13
05:30:44|2756.18
05:30:45|2756.19
05:30:46|2756.19
05:30:47|2756.31
05:30:48|2756.31
05:30:49|2756.31
05:30:50|2756.77
05:30:52|2756.73
05:30:53|2756.77
05:30:54|2756.67
05:30:55|2756.65
05:30:57|2756.64
05:30:57|2756.72
05:30:59|2756.72
05:31:00|2756.72
05:31:00|2756.72
05:31:02|2756.8
05:31:03|2756.8
05:31:03|2756.81
05:31:04|2756.8
05:31:06|2756.81
05:31:06|2756.81
05:31:08|2756.81
05:31:09|2756.81
05:31:10|2756.85
05:31:11|2756.85
05:31:12|2756.87
05:31:13|2756.87
05:31:14|2758.29
05:31:15|2758.98
05:31:16|2759.11
05:31:17|2758.43
05:31:18|2758.41
05:31:19|2758.4
05:31:20|2758.72
05:31:21|2758.42
05:31:22|2758.42
05:31:23|2757.61
05:31:24|2757.5
05:31:25|2757.63
05:31:26|2757.34
05:31:28|2756.46
05:31:28|2756.38
05:31:29|2757.01
05:31:30|2756.99
05:31:31|2756.54
05:31:32|2756.22
05:31:33|2756.27
05:31:34|2756.28
05:31:35|2756.35
05:31:36|2756.27
05:31:37|2756.28
05:31:39|2756.17
05:31:39|2755.79
05:31:40|2755.78
05:31:41|2755.37
05:31:42|2755.37
05:31:43|2755.38
05:31:44|2755.37
05:31:45|2755.38
05:31:46|2755.38
05:31:47|2755.36
05:31:48|2755.36
05:31:49|2755.36
05:31:50|2755.37
05:31:52|2755.36
05:31:53|2755.36
05:31:54|2755.37
05:31:55|2755.36
05:31:56|2755.34
05:31:57|2755.35
05:31:59|2755.56
05:31:59|2755.18
05:32:01|2755.01
05:32:02|2755.
05:32:03|2755.
05:32:03|2755.01
05:32:05|2755.01
05:32:06|2755.01
05:32:07|2755.
05:32:08|2755.
05:32:09|2755.01
05:32:10|2755.01
05:32:11|2755.01
05:32:12|2755.01
05:32:13|2755.01
05:32:14|2755.01
05:32:15|2755.
05:32:16|2755.
05:32:17|2755.
05:32:18|2755.01
05:32:19|2754.74
05:32:20|2754.47
05:32:21|2754.47
05:32:22|2754.47
05:32:23|2754.58
05:32:24|2754.42
05:32:25|2754.42
05:32:26|2754.63
05:32:27|2754.45
05:32:28|2754.45
05:32:29|2754.45
05:32:30|2753.
05:32:31|2753.
05:32:32|2752.99
05:32:33|2753.
05:32:34|2753.
05:32:35|2753.
05:32:36|2753.
05:32:37|2752.99
05:32:38|2752.68
05:32:39|2752.68
05:32:40|2752.67
05:32:41|2752.68
05:32:42|2752.67
05:32:43|2752.67
05:32:44|2752.68
05:32:45|2752.68
05:32:46|2752.68
05:32:47|2753.28
05:32:48|2753.54
05:32:49|2753.84
05:32:50|2753.83
05:32:51|2753.84
05:32:53|2753.83
05:32:54|2753.83
05:32:55|2753.83
05:32:57|2754.23
05:32:57|2754.23
05:32:58|2754.23
05:32:59|2754.23
05:33:00|2755.34
05:33:01|2755.34
05:33:02|2754.31
05:33:03|2754.31
05:33:04|2754.18
05:33:05|2754.18
05:33:06|2753.67
05:33:07|2753.67
05:33:08|2753.67
05:33:09|2753.74
05:33:10|2753.73
05:33:11|2753.73
05:33:12|2754.93
05:33:13|2753.74
05:33:14|2753.74
05:33:15|2752.81
05:33:16|2752.63
05:33:17|2752.68
05:33:18|2752.68
05:33:19|2752.89
05:33:20|2752.95
05:33:22|2753.09
05:33:22|2753.1
05:33:24|2752.83
05:33:25|2752.86
05:33:26|2753.
05:33:27|2753.27
05:33:28|2753.13
05:33:29|2753.2
05:33:30|2753.39
05:33:31|2753.39
05:33:32|2753.15
05:33:33|2753.22
05:33:34|2753.3
05:33:35|2753.25
05:33:36|2753.
05:33:37|2753.
05:33:38|2753.
05:33:39|2753.
05:33:40|2753.
05:33:41|2753.
05:33:42|2753.2
05:33:43|2753.39
05:33:44|2753.67
05:33:45|2753.67
05:33:46|2753.52
05:33:47|2753.53
05:33:48|2753.53
05:33:49|2753.53
05:33:50|2753.52
05:33:51|2753.52
05:33:52|2753.53
05:33:53|2753.53
05:33:55|2753.53
05:33:56|2753.53
05:33:57|2753.53
05:33:58|2753.67
05:33:59|2753.66
05:34:00|2753.66
05:34:01|2753.9
05:34:02|2754.24
05:34:03|2753.75
05:34:04|2753.75
05:34:05|2753.75
05:34:06|2753.74
05:34:07|2753.79
05:34:08|2753.85
05:34:09|2753.85
05:34:10|2752.45
05:34:11|2752.29
05:34:12|2752.28
05:34:13|2751.86
05:34:14|2751.86
05:34:15|2751.86
05:34:16|2751.86
05:34:18|2752.21
05:34:18|2752.21
05:34:19|2752.21
05:34:20|2752.36
05:34:21|2752.37
05:34:22|2752.37
05:34:23|2752.78
05:34:24|2752.78
05:34:25|2752.76
05:34:26|2752.76
05:34:28|2752.88
05:34:28|2752.77
05:34:30|2752.77
05:34:30|2752.78
05:34:32|2752.78
05:34:33|2752.78
05:34:34|2752.77
05:34:35|2752.77
05:34:36|2752.78
05:34:37|2752.78
05:34:38|2752.78
05:34:39|2752.78
05:34:40|2752.78
05:34:41|2752.78
05:34:42|2752.38
05:34:43|2752.75
05:34:44|2752.75
05:34:45|2752.78
05:34:46|2752.77
05:34:47|2752.78
05:34:48|2752.77
05:34:49|2752.77
05:34:50|2752.71
05:34:52|2752.36
05:34:52|2752.37
05:34:53|2752.41
05:34:55|2752.47
05:34:56|2752.78
05:34:57|2753.27
05:34:59|2753.28
05:34:59|2753.27
05:35:01|2752.37
05:35:02|2752.51
05:35:02|2752.52
05:35:03|2752.23
05:35:05|2752.23
05:35:06|2752.23
05:35:06|2752.23
05:35:08|2752.15
05:35:09|2752.15
05:35:10|2752.15
05:35:11|2751.51
05:35:12|2751.74
05:35:12|2751.35
05:35:14|2751.38
05:35:15|2750.98
05:35:16|2750.98
05:35:17|2751.56
05:35:18|2751.61
05:35:19|2751.93
05:35:20|2752.56
05:35:20|2752.56
05:35:22|2752.56
05:35:22|2752.56
05:35:24|2752.99
05:35:25|2753.
05:35:25|2753.46
05:35:27|2753.64
05:35:27|2754.34
05:35:29|2754.47
05:35:30|2754.47
05:35:31|2753.72
05:35:31|2753.72
05:35:33|2753.72
05:35:34|2753.72
05:35:34|2753.72
05:35:36|2753.72
05:35:37|2753.72
05:35:37|2754.15
05:35:38|2754.15
05:35:40|2752.8
05:35:41|2752.85
05:35:42|2753.16
05:35:43|2753.16
05:35:43|2753.16
05:35:45|2753.4
05:35:45|2753.39
05:35:47|2753.39
05:35:47|2753.4
05:35:48|2753.4
05:35:49|2753.4
05:35:51|2753.39
05:35:51|2753.4
05:35:52|2753.4
05:35:53|2753.39
05:35:54|2753.39
05:35:56|2753.4
05:35:58|2753.72
05:35:58|2753.72
05:35:59|2753.72
05:36:01|2753.71
05:36:02|2753.72
05:36:03|2753.72
05:36:04|2753.72
05:36:05|2753.72
05:36:06|2753.71
05:36:07|2753.95
05:36:08|2753.95
05:36:09|2753.95
05:36:10|2753.95
05:36:11|2753.72
05:36:12|2753.91
05:36:14|2753.91
05:36:14|2753.66
05:36:15|2753.91
05:36:16|2753.92
05:36:18|2753.57
05:36:18|2753.57
05:36:20|2753.95
05:36:20|2753.95
05:36:21|2753.95
05:36:22|2753.95
05:36:23|2754.23
05:36:25|2754.23
05:36:26|2754.24
05:36:27|2754.24
05:36:27|2754.24
05:36:28|2754.28
05:36:29|2754.28
05:36:31|2754.28
05:36:32|2754.28
05:36:33|2754.28
05:36:34|2754.28
05:36:35|2754.28
05:36:35|2754.28
05:36:37|2754.06
05:36:38|2753.99
05:36:39|2754.26
05:36:39|2754.26
05:36:40|2754.26
05:36:41|2754.03
05:36:43|2754.85
05:36:44|2755.02
05:36:45|2755.61
05:36:46|2755.61
05:36:47|2755.61
05:36:48|2755.08
05:36:49|2755.08
05:36:49|2755.08
05:36:51|2754.29
05:36:52|2754.74
05:36:53|2754.37
05:36:54|2754.37
05:36:55|2754.38
05:36:56|2754.38
05:36:57|2754.38
05:36:58|2754.38
05:36:59|2754.38
05:37:01|2754.37
05:37:01|2754.37
05:37:03|2755.06
05:37:04|2755.07
05:37:04|2755.15
05:37:06|2755.15
05:37:07|2755.15
05:37:08|2755.15
05:37:09|2755.15
05:37:10|2755.16
05:37:11|2755.16
05:37:12|2755.16
05:37:12|2755.16
05:37:14|2755.16
05:37:14|2755.64
05:37:15|2755.64
05:37:17|2755.64
05:37:17|2755.67
05:37:19|2755.68
05:37:19|2755.67
05:37:20|2755.67
05:37:22|2755.67
05:37:22|2755.67
05:37:23|2755.67
05:37:24|2755.68
05:37:26|2755.68
05:37:27|2755.68
05:37:28|2755.68
05:37:28|2755.67
05:37:29|2755.67
05:37:30|2755.68
05:37:32|2755.68
05:37:33|2755.68
05:37:33|2755.68
05:37:35|2755.67
05:37:35|2755.67
05:37:36|2755.67
05:37:38|2755.67
05:37:38|2755.67
05:37:40|2755.68
05:37:41|2755.68
05:37:42|2755.67
05:37:43|2755.67
05:37:44|2755.67
05:37:45|2755.68
05:37:46|2755.68
05:37:47|2755.68
05:37:47|2755.68
05:37:48|2755.68
05:37:50|2755.68
05:37:51|2755.68
05:37:52|2755.68
05:37:52|2755.68
05:37:54|2755.67
05:37:55|2755.67
05:37:55|2755.68
05:37:57|2755.68
05:37:58|2755.97
05:38:00|2756.65
05:38:00|2757.12
05:38:02|2756.74
05:38:03|2756.98
05:38:03|2756.98
05:38:05|2757.15
05:38:06|2757.01
05:38:07|2756.84
05:38:08|2756.99
05:38:08|2756.77
05:38:10|2756.88
05:38:10|2756.91
05:38:12|2756.91
05:38:13|2756.9
05:38:13|2756.9
05:38:14|2756.91
05:38:16|2756.91
05:38:17|2756.9
05:38:18|2756.91
05:38:18|2756.91
05:38:19|2756.91
05:38:20|2756.98
05:38:21|2756.99
05:38:22|2756.99
05:38:24|2757.84
05:38:25|2757.84
05:38:25|2758.1
05:38:26|2758.37
05:38:27|2758.52
05:38:29|2758.51
05:38:29|2757.64
05:38:30|2757.85
05:38:31|2757.86
05:38:33|2757.56
05:38:33|2757.56
05:38:34|2757.84
05:38:35|2757.86
05:38:37|2757.86
05:38:37|2757.85
05:38:39|2757.86
05:38:39|2757.85
05:38:40|2757.86
05:38:42|2757.85
05:38:42|2757.86
05:38:44|2757.86
05:38:44|2757.99
05:38:45|2758.03
05:38:47|2758.03
05:38:48|2758.03
05:38:48|2758.13
05:38:50|2758.14
05:38:50|2758.14
05:38:52|2758.16
05:38:53|2758.16
05:38:53|2758.2
05:38:55|2758.2
05:38:56|2758.21
05:38:57|2758.1
05:38:58|2758.1
05:39:00|2758.16
05:39:00|2758.06
05:39:02|2758.04
05:39:03|2758.04
05:39:03|2758.03
05:39:05|2758.04
05:39:06|2758.04
05:39:07|2758.04
05:39:07|2758.04
05:39:09|2758.04
05:39:10|2758.04
05:39:11|2757.88
05:39:12|2757.88
05:39:13|2757.88
05:39:13|2757.87
05:39:15|2757.1
05:39:15|2757.01
05:39:16|2757.
05:39:17|2757.
05:39:19|2757.
05:39:20|2757.01
05:39:20|2757.01
05:39:22|2757.01
05:39:23|2757.01
05:39:24|2757.
05:39:24|2757.
05:39:26|2757.01
05:39:26|2757.01
05:39:27|2757.01
05:39:29|2757.01
05:39:30|2757.
05:39:30|2757.
05:39:31|2757.01
05:39:33|2757.01
05:39:33|2757.37
05:39:35|2757.37
05:39:35|2757.
05:39:36|2757.
05:39:37|2757.
05:39:39|2757.
05:39:39|2757.
05:39:40|2757.01
05:39:41|2757.01
05:39:43|2757.01
05:39:44|2757.01
05:39:44|2757.01
05:39:46|2757.01
05:39:47|2757.
05:39:47|2757.
05:39:48|2757.
05:39:50|2757.01
05:39:51|2757.01
05:39:52|2757.01
05:39:53|2757.25
05:39:54|2757.51
05:39:55|2757.5
05:39:56|2757.51
05:39:57|2757.51
05:39:58|2757.5
05:40:00|2757.5
05:40:01|2757.84
05:40:02|2758.03
05:40:03|2758.02
05:40:04|2758.02
05:40:05|2758.02
05:40:06|2758.03
05:40:07|2758.26
05:40:08|2758.02
05:40:09|2758.
05:40:10|2758.
05:40:11|2758.02
05:40:12|2758.03
05:40:13|2758.02
05:40:14|2758.03
05:40:15|2758.83
05:40:16|2758.77
05:40:17|2758.95
05:40:18|2757.22
05:40:19|2757.52
05:40:20|2757.57
05:40:21|2757.37
05:40:22|2756.46
05:40:23|2756.46
05:40:24|2756.46
05:40:25|2756.45
05:40:26|2756.45
05:40:27|2755.98
05:40:28|2755.97
05:40:29|2756.05
05:40:30|2756.74
05:40:31|2756.73
05:40:32|2756.73
05:40:33|2756.73
05:40:34|2756.74
05:40:35|2756.74
05:40:36|2756.74
05:40:37|2756.74
05:40:38|2756.74
05:40:39|2757.25
05:40:40|2757.25
05:40:41|2757.25
05:40:42|2757.5
05:40:43|2757.5
05:40:44|2757.19
05:40:45|2757.16
05:40:46|2757.15
05:40:47|2757.15
05:40:48|2757.15
05:40:49|2757.32
05:40:50|2757.32
05:40:51|2756.74
05:40:52|2756.73
05:40:53|2756.64
05:40:54|2756.64
05:40:55|2756.64
05:40:56|2756.26
05:40:57|2756.26
05:40:58|2756.26
05:40:59|2756.26
05:41:00|2756.26
05:41:02|2756.35
05:41:02|2756.35
05:41:03|2756.35
05:41:04|2756.35
05:41:05|2756.35
05:41:06|2756.35
05:41:07|2756.34
05:41:08|2756.35
05:41:09|2756.35
05:41:10|2756.64
05:41:11|2756.65
05:41:12|2756.65
05:41:13|2756.65
05:41:14|2756.64
05:41:15|2756.64
05:41:16|2756.65
05:41:18|2756.65
05:41:18|2756.65
05:41:20|2756.64
05:41:20|2756.65
05:41:22|2756.75
05:41:23|2757.49
05:41:24|2757.5
05:41:24|2757.5
05:41:26|2757.34
05:41:27|2757.34
05:41:28|2756.99
05:41:28|2757.14
05:41:30|2757.14
05:41:31|2757.44
05:41:32|2757.78
05:41:33|2757.77
05:41:34|2757.32
05:41:35|2757.14
05:41:36|2757.01
05:41:36|2757.01
05:41:38|2757.01
05:41:39|2757.
05:41:40|2757.
05:41:41|2757.01
05:41:42|2757.01
05:41:43|2756.74
05:41:44|2756.66
05:41:45|2756.51
05:41:46|2756.93
05:41:47|2757.24
05:41:48|2757.03
05:41:49|2757.04
05:41:50|2756.72
05:41:51|2756.73
05:41:52|2756.73
05:41:53|2756.74
05:41:53|2756.99
05:41:55|2756.99
05:41:55|2756.99
05:41:57|2756.99
05:41:58|2757.
05:41:59|2757.
05:41:59|2756.99
05:42:01|2756.73
05:42:02|2756.74
05:42:04|2756.74
05:42:04|2756.94
05:42:05|2757.46
05:42:06|2757.24
05:42:07|2757.23
05:42:08|2757.76
05:42:09|2757.76
05:42:10|2757.36
05:42:11|2757.36
05:42:12|2757.37
05:42:13|2758.37
05:42:14|2760.36
05:42:15|2760.94
05:42:16|2759.63
05:42:17|2759.21
05:42:18|2758.65
05:42:19|2758.33
05:42:20|2758.66
05:42:21|2758.66
05:42:22|2758.66
05:42:23|2758.66
05:42:24|2758.66
05:42:25|2758.66
05:42:26|2758.66
05:42:27|2757.44
05:42:28|2757.28
05:42:29|2757.27
05:42:31|2756.5
05:42:31|2756.46
05:42:32|2756.46
05:42:33|2756.46
05:42:34|2756.46
05:42:35|2756.42
05:42:36|2756.42
05:42:37|2756.42
05:42:39|2756.73
05:42:39|2757.13
05:42:41|2757.13
05:42:41|2756.77
05:42:42|2756.06
05:42:43|2756.06
05:42:44|2756.01
05:42:45|2755.76
05:42:46|2755.76
05:42:47|2755.76
05:42:49|2755.79
05:42:50|2755.8
05:42:50|2755.8
05:42:51|2755.8
05:42:52|2755.8
05:42:53|2755.98
05:42:55|2755.99
05:42:55|2755.99
05:42:56|2755.99
05:42:57|2756.57
05:42:58|2756.76
05:42:59|2756.56
05:43:01|2756.3
05:43:01|2756.3
05:43:03|2756.2
05:43:04|2756.56
05:43:06|2756.55
05:43:06|2756.55
05:43:08|2756.55
05:43:08|2756.56
05:43:09|2756.46
05:43:11|2756.46
05:43:12|2756.53
05:43:12|2756.53
05:43:14|2756.69
05:43:15|2756.7
05:43:16|2756.58
05:43:17|2756.58
05:43:17|2756.59
05:43:18|2756.59
05:43:20|2756.59
05:43:20|2756.59
05:43:22|2756.59
05:43:22|2756.59
05:43:23|2756.63
05:43:24|2756.63
05:43:26|2756.67
05:43:27|2756.67
05:43:27|2756.67
05:43:29|2756.76
05:43:29|2757.98
05:43:31|2757.76
05:43:31|2756.61
05:43:32|2756.
05:43:33|2755.68
05:43:34|2755.69
05:43:36|2755.69
05:43:37|2755.16
05:43:38|2755.28
05:43:39|2755.58
05:43:39|2755.32
05:43:41|2754.75
05:43:41|2754.11
05:43:43|2754.44
05:43:43|2755.18
05:43:44|2755.09
05:43:46|2754.42
05:43:46|2754.42
05:43:47|2754.42
05:43:49|2754.44
05:43:49|2754.43
05:43:50|2754.44
05:43:51|2754.44
05:43:52|2753.89
05:43:53|2753.89
05:43:54|2754.08
05:43:55|2754.08
05:43:56|2754.22
05:43:58|2754.43
05:43:59|2754.44
05:43:59|2754.44
05:44:00|2754.11
05:44:01|2754.1
05:44:02|2754.1
05:44:04|2754.01
05:44:05|2754.02
05:44:06|2753.82
05:44:07|2754.06
05:44:08|2754.06
05:44:09|2754.07
05:44:10|2754.27
05:44:11|2754.55
05:44:12|2754.55
05:44:13|2755.17
05:44:15|2755.17
05:44:15|2754.58
05:44:16|2754.41
05:44:17|2754.56
05:44:18|2754.56
05:44:19|2753.82
05:44:20|2753.82
05:44:21|2754.33
05:44:22|2754.34
05:44:23|2754.34
05:44:24|2754.33
05:44:25|2754.11
05:44:26|2754.24
05:44:27|2754.32
05:44:28|2754.33
05:44:29|2754.42
05:44:30|2754.43
05:44:31|2754.43
05:44:32|2754.43
05:44:33|2754.57
05:44:34|2754.57
05:44:35|2754.57
05:44:36|2754.57
05:44:37|2754.57
05:44:39|2754.56
05:44:39|2754.56
05:44:40|2754.57
05:44:41|2754.57
05:44:43|2754.57
05:44:44|2754.57
05:44:44|2754.57
05:44:45|2754.36
05:44:47|2754.36
05:44:47|2754.05
05:44:48|2754.05
05:44:49|2754.46
05:44:50|2754.46
05:44:52|2754.32
05:44:52|2754.34
05:44:54|2754.34
05:44:55|2754.35
05:44:56|2754.35
05:44:57|2754.57
05:44:58|2754.57
05:44:59|2754.59
05:45:00|2754.6
05:45:01|2754.59
05:45:02|2754.6
05:45:04|2754.61
05:45:05|2754.79
05:45:06|2755.55
05:45:07|2755.55
05:45:08|2755.55
05:45:08|2755.54
05:45:10|2755.54
05:45:11|2755.55
05:45:12|2755.54
05:45:13|2755.54
05:45:14|2755.55
05:45:15|2755.55
05:45:16|2755.54
05:45:17|2754.92
05:45:18|2754.92
05:45:19|2755.29
05:45:20|2755.13
05:45:21|2755.29
05:45:22|2755.29
05:45:23|2755.28
05:45:24|2755.28
05:45:25|2755.41
05:45:26|2755.56
05:45:27|2755.59
05:45:28|2755.59
05:45:29|2755.58
05:45:30|2755.54
05:45:31|2755.54
05:45:32|2755.52
05:45:33|2755.52
05:45:34|2755.52
05:45:35|2755.52
05:45:36|2755.3
05:45:37|2755.37
05:45:38|2756.4
05:45:39|2756.19
05:45:40|2756.39
05:45:41|2756.39
05:45:42|2756.36
05:45:43|2756.4
05:45:44|2756.35
05:45:45|2755.58
05:45:46|2755.3
05:45:47|2755.3
05:45:48|2755.3
05:45:49|2755.89
05:45:50|2755.9
05:45:51|2755.9
05:45:52|2756.14
05:45:53|2756.62
05:45:54|2756.62
05:45:55|2756.85
05:45:56|2756.85
05:45:57|2757.15
05:45:58|2757.15
05:45:59|2757.15
05:46:00|2757.15
05:46:01|2757.21
05:46:02|2757.2
05:46:03|2757.21
05:46:04|2757.21
05:46:05|2757.21
05:46:07|2757.21
05:46:07|2757.07
05:46:09|2757.07
05:46:10|2757.07
05:46:11|2757.06
05:46:11|2757.07
05:46:12|2757.07
05:46:13|2757.06
05:46:15|2757.07
05:46:16|2757.06
05:46:16|2757.07
05:46:17|2757.06
05:46:18|2757.06
05:46:20|2757.06
05:46:21|2757.06
05:46:22|2757.77
05:46:23|2757.78
05:46:24|2757.41
05:46:24|2757.41
05:46:25|2757.22
05:46:27|2757.07
05:46:28|2757.07
05:46:29|2757.07
05:46:29|2756.97
05:46:31|2756.98
05:46:32|2756.98
05:46:33|2756.98
05:46:34|2756.99
05:46:35|2756.99
05:46:36|2757.17
05:46:37|2756.9
05:46:38|2757.49
05:46:39|2757.49
05:46:39|2757.77
05:46:41|2757.77
05:46:42|2757.62
05:46:42|2757.68
05:46:44|2757.77
05:46:45|2757.77
05:46:46|2757.77
05:46:47|2757.77
05:46:48|2757.78
05:46:49|2757.78
05:46:49|2757.78
05:46:51|2757.78
05:46:52|2757.65
05:46:52|2757.76
05:46:54|2757.25
05:46:54|2756.79
05:46:56|2756.6
05:46:56|2756.6
05:46:57|2756.6
05:46:59|2756.47
05:47:00|2756.48
05:47:01|2757.05
05:47:02|2757.05
05:47:03|2757.19
05:47:04|2757.19
05:47:05|2757.18
05:47:05|2757.18
05:47:07|2757.18
05:47:08|2757.18
05:47:10|2757.18
05:47:10|2757.04
05:47:11|2757.04
05:47:13|2757.05
05:47:14|2757.05
05:47:15|2757.05
05:47:15|2756.78
05:47:17|2756.78
05:47:18|2756.77
05:47:19|2756.77
05:47:20|2756.77
05:47:21|2756.66
05:47:22|2756.77
05:47:23|2757.02
05:47:23|2757.02
05:47:25|2756.85
05:47:26|2756.85
05:47:27|2756.77
05:47:28|2756.83
05:47:28|2756.61
05:47:30|2756.61
05:47:31|2756.61
05:47:32|2756.61
05:47:33|2756.77
05:47:34|2756.76
05:47:35|2756.77
05:47:36|2756.77
05:47:37|2756.77
05:47:38|2756.86
05:47:39|2757.18
05:47:40|2757.19
05:47:41|2757.19
05:47:42|2757.18
05:47:43|2757.19
05:47:44|2757.19
05:47:45|2757.18
05:47:46|2757.29
05:47:47|2757.54
05:47:48|2757.47
05:47:49|2757.57
05:47:50|2757.47
05:47:51|2757.46
05:47:52|2757.46
05:47:53|2757.46
05:47:54|2757.56
05:47:55|2757.56
05:47:56|2757.63
05:47:57|2757.63
05:47:58|2757.46
05:47:59|2758.35
05:48:00|2757.99
05:48:01|2757.75
05:48:02|2757.75
05:48:03|2757.63
05:48:04|2757.63
05:48:05|2757.67
05:48:06|2758.16
05:48:08|2758.17
05:48:09|2757.99
05:48:10|2757.98
05:48:11|2757.98
05:48:12|2757.98
05:48:13|2757.98
05:48:14|2757.99
05:48:16|2757.99
05:48:16|2757.99
05:48:17|2757.99
05:48:18|2757.98
05:48:19|2758.03
05:48:21|2758.03
05:48:22|2758.03
05:48:22|2758.03
05:48:23|2758.03
05:48:24|2758.19
05:48:25|2758.83
05:48:26|2758.83
05:48:28|2758.83
05:48:28|2758.56
05:48:30|2758.85
05:48:31|2758.63
05:48:31|2758.85
05:48:32|2758.84
05:48:34|2759.11
05:48:35|2758.91
05:48:36|2758.52
05:48:37|2758.9
05:48:37|2758.91
05:48:38|2758.91
05:48:39|2758.95
05:48:40|2758.95
05:48:42|2759.06
05:48:42|2759.06
05:48:43|2759.07
05:48:44|2759.07
05:48:45|2759.07
05:48:46|2759.07
05:48:47|2759.07
05:48:49|2759.6
05:48:49|2759.61
05:48:50|2759.77
05:48:52|2759.99
05:48:53|2759.27
05:48:53|2758.6
05:48:54|2758.6
05:48:56|2758.06
05:49:01|2758.53
05:49:02|2758.53
05:49:03|2757.92
05:49:04|2757.93
05:49:05|2757.93
05:49:06|2757.93
05:49:07|2757.93
05:49:08|2758.4
05:49:10|2758.41
05:49:10|2758.41
05:49:12|2758.4
05:49:13|2757.79
05:49:13|2757.79
05:49:14|2757.79
05:49:16|2757.79
05:49:17|2757.24
05:49:18|2757.24
05:49:19|2757.2
05:49:20|2757.2
05:49:21|2757.2
05:49:22|2757.2
05:49:24|2757.2
05:49:24|2757.21
05:49:25|2757.24
05:49:26|2757.26
05:49:27|2757.41
05:49:28|2757.41
05:49:29|2757.16
05:49:30|2757.16
05:49:31|2757.15
05:49:32|2757.15
05:49:33|2757.15
05:49:34|2757.16
05:49:35|2757.16
05:49:36|2757.15
05:49:37|2757.15
05:49:38|2756.61
05:49:39|2756.14
05:49:40|2756.14
05:49:42|2755.96
05:49:43|2755.99
05:49:43|2756.14
05:49:44|2755.84
05:49:45|2755.84
05:49:47|2755.84
05:49:47|2755.84
05:49:49|2755.84
05:49:49|2755.84
05:49:50|2755.84
05:49:51|2755.84
05:49:53|2755.11
05:49:53|2755.54
05:49:54|2755.85
05:49:56|2755.85
05:49:56|2755.86
05:49:57|2755.86
05:49:59|2755.86
05:50:00|2756.35
05:50:00|2756.76
05:50:01|2756.76
05:50:02|2756.76
05:50:03|2756.76
05:50:04|2756.76
05:50:05|2756.77
05:50:06|2756.77
05:50:08|2757.04
05:50:08|2757.04
05:50:10|2757.04
05:50:11|2757.05
05:50:12|2757.05
05:50:13|2757.04
05:50:14|2757.04
05:50:15|2757.05
05:50:16|2757.56
05:50:17|2757.57
05:50:18|2757.57
05:50:19|2757.57
05:50:20|2757.79
05:50:21|2757.92
05:50:22|2757.92
05:50:23|2758.21
05:50:24|2758.09
05:50:25|2758.09
05:50:26|2758.2
05:50:27|2758.2
05:50:28|2758.32
05:50:29|2758.32
05:50:30|2758.03
05:50:31|2758.29
05:50:32|2758.04
05:50:33|2757.98
05:50:34|2757.98
05:50:35|2757.98
05:50:36|2757.99
05:50:37|2757.99
05:50:38|2757.99
05:50:39|2757.99
05:50:40|2757.99
05:50:41|2757.99
05:50:42|2757.98
05:50:43|2757.98
05:50:44|2757.98
05:50:45|2757.99
05:50:46|2757.99
05:50:47|2758.
05:50:48|2758.
05:50:49|2758.
05:50:50|2758.29
05:50:51|2758.29
05:50:52|2758.3
05:50:53|2758.3
05:50:54|2758.3
05:50:55|2758.3
05:50:56|2758.39
05:50:57|2757.99
05:50:58|2757.98
05:50:59|2757.98
05:51:00|2757.98
05:51:01|2757.99
05:51:02|2757.99
05:51:03|2757.99
05:51:04|2757.98
05:51:05|2757.98
05:51:06|2757.99
05:51:07|2757.98
05:51:08|2757.98
05:51:09|2757.98
05:51:10|2757.98
05:51:12|2758.39
05:51:13|2758.39
05:51:14|2758.39
05:51:16|2758.64
05:51:17|2758.65
05:51:17|2758.95
05:51:19|2758.95
05:51:19|2759.1
05:51:21|2759.1
05:51:21|2759.15
05:51:23|2759.15
05:51:23|2759.12
05:51:24|2759.12
05:51:26|2759.12
05:51:26|2759.12
05:51:27|2759.12
05:51:29|2759.11
05:51:29|2759.11
05:51:30|2759.11
05:51:32|2759.12
05:51:33|2759.14
05:51:33|2759.14
05:51:34|2759.15
05:51:36|2759.15
05:51:36|2759.15
05:51:37|2759.51
05:51:38|2759.51
05:51:39|2759.52
05:51:41|2759.6
05:51:41|2759.6
05:51:43|2759.25
05:51:43|2759.44
05:51:44|2758.33
05:51:45|2758.12
05:51:46|2758.18
05:51:47|2758.18
05:51:48|2758.18
05:51:49|2758.18
05:51:51|2758.
05:51:52|2757.99
05:51:52|2758.
05:51:53|2758.
05:51:54|2758.
05:51:56|2757.99
05:51:57|2757.99
05:51:57|2757.99
05:51:58|2757.99
05:51:59|2758.29
05:52:00|2758.73
05:52:01|2758.8
05:52:03|2758.8
05:52:03|2758.8
05:52:04|2758.81
05:52:06|2758.81
05:52:06|2758.81
05:52:07|2758.8
05:52:08|2758.81
05:52:09|2758.81
05:52:10|2758.81
05:52:12|2758.81
05:52:13|2758.81
05:52:15|2758.81
05:52:15|2759.01
05:52:16|2759.01
05:52:18|2758.81
05:52:18|2758.81
05:52:20|2758.81
05:52:21|2758.81
05:52:22|2758.81
05:52:23|2758.8
05:52:24|2758.8
05:52:24|2758.8
05:52:25|2758.81
05:52:26|2758.81
05:52:28|2758.81
05:52:29|2758.81
05:52:30|2758.81
05:52:30|2758.81
05:52:32|2758.81
05:52:33|2758.81
05:52:34|2758.36
05:52:35|2758.36
05:52:36|2758.36
05:52:37|2758.36
05:52:38|2758.61
05:52:39|2759.
05:52:40|2758.97
05:52:41|2758.97
05:52:42|2758.75
05:52:43|2758.74
05:52:44|2758.74
05:52:45|2758.55
05:52:46|2758.55
05:52:47|2758.55
05:52:48|2758.55
05:52:49|2758.55
05:52:50|2758.55
05:52:51|2758.55
05:52:52|2758.33
05:52:53|2758.
05:52:54|2758.
05:52:55|2757.99
05:52:56|2757.99
05:52:57|2757.99
05:52:58|2757.99
05:52:59|2757.99
05:53:00|2758.51
05:53:01|2758.52
05:53:02|2758.54
05:53:03|2758.55
05:53:04|2758.55
05:53:05|2758.55
05:53:06|2758.51
05:53:07|2758.51
05:53:08|2758.4
05:53:09|2758.19
05:53:10|2758.22
05:53:11|2757.93
05:53:12|2757.98
05:53:14|2757.98
05:53:15|2757.99
05:53:16|2757.99
05:53:17|2757.99
05:53:18|2757.99
05:53:19|2757.99
05:53:20|2757.99
05:53:21|2757.99
05:53:23|2758.
05:53:23|2758.
05:53:24|2758.
05:53:25|2757.99
05:53:27|2757.99
05:53:28|2758.
05:53:29|2758.13
05:53:30|2758.13
05:53:31|2757.98
05:53:32|2757.98
05:53:32|2757.98
05:53:33|2758.
05:53:35|2758.
05:53:36|2758.01
05:53:37|2758.01
05:53:37|2757.94
05:53:39|2757.94
05:53:39|2758.01
05:53:40|2758.01
05:53:42|2758.
05:53:42|2758.
05:53:44|2758.
05:53:45|2758.
05:53:45|2758.
05:53:47|2758.01
05:53:48|2758.01
05:53:49|2758.01
05:53:50|2758.01
05:53:51|2758.01
05:53:52|2758.01
05:53:52|2758.
05:53:54|2758.01
05:53:55|2758.01
05:53:56|2758.
05:53:57|2758.01
05:53:58|2758.01
05:53:59|2758.01
05:54:00|2758.01
05:54:02|2758.01
05:54:02|2758.01
05:54:03|2757.33
05:54:04|2757.21
05:54:05|2757.21
05:54:06|2757.21
05:54:07|2757.21
05:54:08|2757.19
05:54:09|2757.2
05:54:10|2757.27
05:54:11|2757.27
05:54:12|2757.27
05:54:14|2757.27
05:54:15|2757.27
05:54:16|2757.27
05:54:17|2758.54
05:54:17|2758.54
05:54:19|2758.7
05:54:20|2758.7
05:54:22|2758.6
05:54:23|2758.6
05:54:23|2758.6
05:54:24|2758.8
05:54:26|2759.07
05:54:27|2759.6
05:54:28|2760.25
05:54:29|2760.78
05:54:30|2760.64
05:54:31|2760.64
05:54:32|2760.3
05:54:33|2760.02
05:54:34|2759.54
05:54:35|2759.35
05:54:36|2759.35
05:54:37|2759.35
05:54:39|2759.15
05:54:39|2759.16
05:54:40|2759.16
05:54:42|2759.15
05:54:43|2759.15
05:54:44|2759.15
05:54:45|2758.79
05:54:46|2759.11
05:54:46|2759.11
05:54:47|2759.11
05:54:49|2759.11
05:54:49|2758.98
05:54:50|2758.98
05:54:51|2758.98
05:54:52|2759.
05:54:53|2759.14
05:54:55|2759.15
05:54:55|2759.15
05:54:57|2759.14
05:54:57|2759.15
05:54:58|2759.14
05:54:59|2759.14
05:55:00|2759.15
05:55:01|2759.16
05:55:02|2759.15
05:55:03|2759.15
05:55:04|2759.24
05:55:05|2759.23
05:55:06|2759.23
05:55:07|2759.41
05:55:09|2759.23
05:55:09|2759.24
05:55:10|2759.24
05:55:12|2759.23
05:55:13|2759.42
05:55:13|2759.42
05:55:15|2759.42
05:55:16|2759.42
05:55:18|2759.34
05:55:18|2759.81
05:55:20|2759.99
05:55:20|2759.99
05:55:22|2760.6
05:55:23|2760.19
05:55:23|2759.82
05:55:25|2759.71
05:55:26|2759.93
05:55:27|2759.93
05:55:28|2759.93
05:55:29|2759.5
05:55:30|2759.5
05:55:31|2759.25
05:55:32|2760.
05:55:33|2760.
05:55:34|2760.01
05:55:35|2759.83
05:55:36|2759.83
05:55:37|2759.57
05:55:38|2759.55
05:55:39|2760.
05:55:40|2760.
05:55:41|2759.98
05:55:43|2759.72
05:55:43|2759.72
05:55:44|2759.72
05:55:45|2759.43
05:55:46|2759.43
05:55:47|2759.43
05:55:49|2759.71
05:55:49|2759.71
05:55:50|2759.72
05:55:52|2759.72
05:55:53|2759.71
05:55:54|2759.68
05:55:55|2759.68
05:55:56|2759.68
05:55:57|2759.65
05:55:58|2759.7
05:55:59|2759.71
05:56:00|2759.53
05:56:01|2759.54
05:56:02|2759.54
05:56:03|2759.54
05:56:04|2759.72
05:56:05|2759.71
05:56:06|2759.54
05:56:07|2759.54
05:56:08|2759.54
05:56:09|2759.54
05:56:10|2759.63
05:56:11|2759.63
05:56:12|2759.63
05:56:13|2759.73
05:56:14|2759.74
05:56:15|2759.76
05:56:16|2760.64
05:56:17|2760.77
05:56:19|2760.46
05:56:20|2760.19
05:56:21|2760.19
05:56:22|2760.19
05:56:23|2760.18
05:56:24|2760.19
05:56:25|2760.19
05:56:26|2760.19
05:56:27|2760.19
05:56:28|2760.18
05:56:29|2760.19
05:56:30|2760.19
05:56:31|2760.42
05:56:32|2760.42
05:56:33|2760.42
05:56:34|2760.19
05:56:36|2760.
05:56:36|2759.72
05:56:37|2759.72
05:56:38|2759.72
05:56:39|2759.72
05:56:40|2759.72
05:56:41|2759.72
05:56:42|2759.72
05:56:43|2759.72
05:56:44|2759.72
05:56:45|2759.72
05:56:46|2759.72
05:56:47|2759.72
05:56:48|2759.72
05:56:49|2759.71
05:56:50|2759.72
05:56:51|2759.72
05:56:52|2759.71
05:56:53|2759.72
05:56:54|2759.72
05:56:55|2759.53
05:56:56|2759.15
05:56:57|2759.15
05:56:58|2759.15
05:56:59|2758.75
05:57:00|2759.02
05:57:01|2759.02
05:57:02|2759.02
05:57:04|2759.02
05:57:04|2759.02
05:57:06|2759.02
05:57:06|2759.02
05:57:08|2759.02
05:57:09|2759.55
05:57:10|2759.55
05:57:11|2759.99
05:57:12|2760.
05:57:13|2760.
05:57:14|2760.
05:57:15|2759.84
05:57:16|2759.85
05:57:18|2759.84
05:57:19|2759.85
05:57:20|2759.85
05:57:21|2759.45
05:57:22|2759.45
05:57:23|2759.41
05:57:24|2759.41
05:57:25|2759.7
05:57:26|2759.97
05:57:27|2759.86
05:57:27|2759.85
05:57:29|2759.75
05:57:30|2759.75
05:57:32|2759.82
05:57:32|2759.82
05:57:34|2759.78
05:57:35|2759.77
05:57:36|2758.79
05:57:36|2759.03
05:57:38|2759.04
05:57:39|2759.03
05:57:39|2759.04
05:57:40|2759.99
05:57:42|2760.
05:57:42|2759.99
05:57:43|2760.
05:57:44|2760.
05:57:45|2760.
05:57:46|2759.97
05:57:47|2759.74
05:57:48|2759.74
05:57:50|2759.98
05:57:50|2760.46
05:57:52|2760.52
05:57:53|2760.43
05:57:53|2760.43
05:57:54|2760.43
05:57:55|2760.39
05:57:57|2760.39
05:57:57|2761.27
05:57:58|2761.36
05:57:59|2760.52
05:58:00|2760.85
05:58:01|2760.87
05:58:02|2760.87
05:58:04|2760.86
05:58:05|2760.97
05:58:05|2760.88
05:58:06|2760.95
05:58:07|2761.14
05:58:08|2760.97
05:58:09|2760.97
05:58:10|2760.97
05:58:11|2760.96
05:58:12|2760.96
05:58:13|2760.9
05:58:14|2760.9
05:58:15|2760.96
05:58:17|2760.96
05:58:18|2761.27
05:58:19|2761.08
05:58:21|2761.08
05:58:22|2761.08
05:58:23|2761.02
05:58:24|2760.95
05:58:25|2760.95
05:58:26|2760.95
05:58:27|2761.01
05:58:28|2761.02
05:58:29|2761.02
05:58:30|2761.
05:58:31|2761.
05:58:32|2761.
05:58:33|2761.
05:58:34|2761.01
05:58:35|2761.01
05:58:36|2761.
05:58:37|2761.
05:58:38|2760.96
05:58:39|2761.
05:58:40|2761.
05:58:41|2761.
05:58:42|2761.
05:58:43|2761.
05:58:44|2761.13
05:58:45|2761.13
05:58:46|2761.13
05:58:48|2761.13
05:58:48|2761.13
05:58:49|2761.11
05:58:50|2761.11
05:58:51|2761.11
05:58:52|2761.13
05:58:53|2761.55
05:58:54|2761.55
05:58:55|2761.55
05:58:56|2761.54
05:58:57|2761.68
05:58:58|2761.66
05:58:59|2761.79
05:59:00|2761.56
05:59:01|2761.56
05:59:02|2761.56
05:59:03|2762.21
05:59:04|2761.71
05:59:05|2761.71
05:59:06|2762.01
05:59:07|2762.
05:59:08|2761.6
05:59:09|2761.59
05:59:11|2761.69
05:59:11|2761.69
05:59:12|2762.
05:59:14|2761.99
05:59:15|2762.
05:59:15|2761.99
05:59:17|2762.
05:59:17|2761.86
05:59:18|2761.86
05:59:20|2761.86
05:59:21|2762.
05:59:22|2762.08
05:59:23|2762.08
05:59:24|2762.01
05:59:26|2761.99
05:59:26|2762.38
05:59:27|2762.38
05:59:29|2762.11
05:59:30|2762.11
05:59:31|2762.1
05:59:31|2762.16
05:59:32|2762.49
05:59:33|2762.75
05:59:34|2762.69
05:59:35|2762.36
05:59:37|2762.2
05:59:38|2762.53
05:59:38|2762.53
05:59:39|2762.54
05:59:40|2762.53
05:59:42|2762.53
05:59:42|2762.53
05:59:43|2762.69
05:59:44|2762.68
05:59:46|2762.68
05:59:47|2762.54
05:59:48|2763.17
05:59:49|2763.17
05:59:50|2763.17
05:59:50|2763.1
05:59:52|2763.5
05:59:52|2763.35
05:59:53|2763.35
05:59:55|2763.66
05:59:55|2763.67
05:59:57|2763.99
05:59:58|2764.26
05:59:58|2764.22
05:59:59|2764.01
06:00:01|2763.93
06:00:02|2763.61
06:00:03|2763.19
06:00:04|2763.55
06:00:05|2763.55
06:00:06|2763.83
06:00:07|2763.64
06:00:08|2763.56
06:00:09|2763.55
06:00:10|2763.54
06:00:11|2763.54
06:00:12|2763.49
06:00:13|2763.5
06:00:14|2763.5
06:00:15|2763.5
06:00:16|2763.55
06:00:17|2763.69
06:00:18|2763.69
06:00:19|2763.69
06:00:21|2763.44
06:00:21|2763.83
06:00:23|2763.96
06:00:24|2764.97
06:00:25|2764.46
06:00:26|2764.52
06:00:27|2764.07
06:00:29|2764.02
06:00:29|2764.02
06:00:30|2764.02
06:00:31|2764.01
06:00:32|2764.02
06:00:33|2764.02
06:00:34|2764.02
06:00:35|2764.06
06:00:36|2764.07
06:00:37|2764.21
06:00:38|2763.86
06:00:39|2763.64
06:00:40|2763.66
06:00:41|2763.86
06:00:42|2763.55
06:00:43|2763.54
06:00:44|2763.42
06:00:45|2763.42
06:00:46|2763.37
06:00:47|2763.37
06:00:48|2763.37
06:00:50|2763.42
06:00:50|2763.42
06:00:52|2763.37
06:00:53|2763.37
06:00:54|2763.09
06:00:54|2763.4
06:00:55|2763.41
06:00:56|2763.39
06:00:58|2763.53
06:00:58|2763.42
06:01:00|2763.42
06:01:01|2763.42
06:01:02|2763.42
06:01:02|2763.41
06:01:03|2763.41
06:01:04|2763.46
06:01:05|2763.52
06:01:07|2763.52
06:01:07|2763.56
06:01:08|2763.56
06:01:09|2763.43
06:01:11|2763.44
06:01:12|2763.39
06:01:12|2763.39
06:01:13|2763.44
06:01:14|2763.43
06:01:15|2763.43
06:01:16|2763.42
06:01:17|2763.42
06:01:18|2763.42
06:01:19|2763.43
06:01:21|2763.43
06:01:22|2763.43
06:01:23|2763.43
06:01:25|2763.43
06:01:25|2763.53
06:01:27|2763.54
06:01:28|2763.54
06:01:29|2763.54
06:01:29|2763.54
06:01:31|2763.58
06:01:32|2763.58
06:01:33|2763.58
06:01:34|2763.57
06:01:34|2763.57
06:01:36|2763.59
06:01:36|2763.6
06:01:37|2763.6
06:01:38|2763.01
06:01:39|2763.01
06:01:41|2763.01
06:01:41|2763.01
06:01:43|2763.01
06:01:43|2763.06
06:01:44|2763.06
06:01:45|2763.06
06:01:47|2763.06
06:01:47|2763.06
06:01:49|2763.
06:01:49|2762.26
06:01:50|2762.08
06:01:52|2762.35
06:01:53|2762.34
06:01:53|2762.18
06:01:54|2762.18
06:01:55|2761.67
06:01:56|2761.53
06:01:57|2761.53
06:01:58|2761.68
06:01:59|2761.63
06:02:00|2761.33
06:02:01|2761.25
06:02:02|2761.25
06:02:09|2761.11
06:02:09|2761.11
06:02:10|2760.86
06:02:11|2760.69
06:02:13|2760.69
06:02:13|2760.54
06:02:15|2760.41
06:02:16|2760.41
06:02:17|2760.14
06:02:17|2760.14
06:02:18|2760.14
06:02:19|2760.14
06:02:21|2760.14
06:02:22|2760.14
06:02:23|2760.07
06:02:24|2760.08
06:02:25|2760.07
06:02:26|2760.68
06:02:27|2760.68
06:02:28|2760.68
06:02:29|2760.69
06:02:31|2760.68
06:02:31|2760.69
06:02:32|2760.69
06:02:33|2760.95
06:02:34|2760.95
06:02:35|2761.11
06:02:36|2761.11
06:02:37|2761.11
06:02:38|2761.11
06:02:39|2761.11
06:02:40|2761.11
06:02:41|2761.12
06:02:42|2760.95
06:02:43|2760.95
06:02:44|2760.82
06:02:45|2760.83
06:02:46|2760.82
06:02:47|2761.1
06:02:48|2761.1
06:02:49|2761.09
06:02:50|2761.09
06:02:51|2761.09
06:02:52|2761.09
06:02:53|2761.09
06:02:54|2761.1
06:02:55|2761.1
06:02:56|2761.1
06:02:57|2761.09
06:02:58|2761.09
06:02:59|2761.08
06:03:00|2761.08
06:03:01|2761.09
06:03:02|2761.12
06:03:03|2761.52
06:03:05|2761.52
06:03:06|2762.2
06:03:06|2762.2
06:03:07|2762.2
06:03:09|2762.2
06:03:09|2762.2
06:03:10|2762.2
06:03:11|2762.1
06:03:12|2762.1
06:03:13|2762.21
06:03:14|2762.2
06:03:16|2762.21
06:03:16|2762.21
06:03:17|2762.21
06:03:19|2762.21
06:03:20|2762.21
06:03:20|2762.21
06:03:21|2762.62
06:03:23|2762.79
06:03:24|2762.79
06:03:26|2762.65
06:03:26|2762.65
06:03:28|2762.57
06:03:28|2762.56
06:03:30|2762.56
06:03:31|2762.56
06:03:32|2762.43
06:03:33|2762.43
06:03:34|2762.43
06:03:35|2762.43
06:03:36|2762.43
06:03:37|2762.43
06:03:38|2762.43
06:03:39|2762.43
06:03:40|2762.47
06:03:41|2762.57
06:03:42|2762.52
06:03:43|2763.24
06:03:44|2763.52
06:03:45|2763.43
06:03:46|2763.39
06:03:47|2763.25
06:03:48|2763.24
06:03:49|2763.24
06:03:50|2763.39
06:03:51|2763.39
06:03:52|2763.39
06:03:53|2763.39
06:03:54|2763.86
06:03:55|2763.86
06:03:56|2763.86
06:03:57|2763.6
06:03:58|2763.85
06:03:59|2763.8
06:04:00|2763.86
06:04:01|2763.88
06:04:02|2763.88
06:04:03|2763.88
06:04:04|2763.88
06:04:05|2763.88
06:04:06|2763.88
06:04:07|2763.22
06:04:08|2763.19
06:04:09|2763.24
06:04:10|2763.42
06:04:11|2763.48
06:04:12|2763.48
06:04:13|2763.75
06:04:14|2763.74
06:04:15|2763.53
06:04:16|2763.53
06:04:17|2763.71
06:04:18|2763.7
06:04:19|2763.7
06:04:20|2763.7
06:04:21|2763.71
06:04:22|2763.71
06:04:23|2763.71
06:04:25|2763.71
06:04:25|2763.71
06:04:26|2763.7
06:04:28|2763.71
06:04:29|2763.7
06:04:30|2763.22
06:04:30|2763.1
06:04:32|2763.31
06:04:33|2763.31
06:04:34|2763.34
06:04:35|2763.32
06:04:36|2763.32
06:04:37|2763.32
06:04:38|2763.55
06:04:39|2763.55
06:04:40|2763.56
06:04:41|2763.52
06:04:42|2763.51
06:04:43|2763.51
06:04:44|2763.52
06:04:45|2763.52
06:04:46|2763.52
06:04:47|2763.52
06:04:48|2763.52
06:04:49|2763.52
06:04:51|2763.52
06:04:51|2763.52
06:04:52|2763.51
06:04:53|2763.51
06:04:54|2763.51
06:04:55|2763.51
06:04:56|2763.56
06:04:57|2763.56
06:04:58|2763.55
06:04:59|2763.55
06:05:00|2763.55
06:05:01|2763.55
06:05:02|2763.56
06:05:03|2763.8
06:05:04|2763.8
06:05:06|2763.8
06:05:07|2763.8
06:05:07|2763.81
06:05:09|2763.81
06:05:09|2763.81
06:05:10|2763.81
06:05:12|2763.8
06:05:13|2764.2
06:05:14|2764.27
06:05:15|2764.28
06:05:16|2764.28
06:05:16|2764.21
06:05:18|2764.23
06:05:19|2764.21
06:05:19|2764.35
06:05:21|2764.35
06:05:21|2764.25
06:05:22|2764.29
06:05:23|2764.29
06:05:25|2764.66
06:05:26|2764.66
06:05:27|2764.99
06:05:28|2764.99
06:05:29|2765.
06:05:30|2764.99
06:05:31|2765.
06:05:32|2765.34
06:05:33|2765.35
06:05:34|2765.4
06:05:35|2765.4
06:05:36|2764.8
06:05:37|2764.67
06:05:39|2764.87
06:05:39|2764.8
06:05:40|2765.23
06:05:41|2765.25
06:05:42|2765.25
06:05:43|2765.25
06:05:44|2765.2
06:05:45|2765.2
06:05:46|2765.2
06:05:48|2765.2
06:05:49|2765.15
06:05:49|2765.15
06:05:51|2765.15
06:05:51|2765.15
06:05:53|2765.15
06:05:53|2765.15
06:05:54|2765.16
06:05:56|2765.15
06:05:57|2765.16
06:05:57|2765.16
06:05:58|2765.16
06:05:59|2765.16
06:06:00|2765.53
06:06:01|2765.53
06:06:02|2765.53
06:06:03|2765.47
06:06:04|2765.47
06:06:05|2765.47
06:06:07|2765.47
06:06:08|2765.47
06:06:09|2765.47
06:06:09|2765.47
06:06:10|2765.67
06:06:12|2766.02
06:06:13|2765.74
06:06:13|2765.71
06:06:15|2765.7
06:06:16|2765.71
06:06:17|2765.71
06:06:17|2765.71
06:06:19|2765.71
06:06:20|2765.71
06:06:20|2765.71
06:06:22|2765.75
06:06:23|2765.75
06:06:23|2765.75
06:06:25|2765.75
06:06:26|2765.75
06:06:27|2765.75
06:06:28|2765.75
06:06:30|2765.75
06:06:31|2765.75
06:06:32|2766.02
06:06:33|2766.02
06:06:34|2766.02
06:06:34|2766.03
06:06:35|2765.83
06:06:37|2765.83
06:06:38|2765.83
06:06:38|2765.76
06:06:39|2765.76
06:06:41|2765.76
06:06:41|2765.76
06:06:43|2765.76
06:06:43|2765.2
06:06:44|2765.52
06:06:45|2765.41
06:06:46|2765.41
06:06:48|2765.41
06:06:48|2765.49
06:06:50|2765.21
06:06:50|2765.22
06:06:51|2765.43
06:06:52|2765.18
06:06:53|2765.18
06:06:54|2765.18
06:06:55|2765.19
06:06:57|2765.16
06:06:58|2765.17
06:06:59|2765.17
06:07:00|2765.17
06:07:01|2765.17
06:07:01|2765.17
06:07:03|2765.17
06:07:04|2765.17
06:07:04|2765.17
06:07:06|2765.18
06:07:07|2764.89
06:07:08|2764.29
06:07:09|2764.21
06:07:10|2763.89
06:07:11|2763.89
06:07:12|2763.6
06:07:13|2763.63
06:07:14|2763.72
06:07:14|2763.73
06:07:16|2763.79
06:07:17|2763.91
06:07:18|2763.91
06:07:19|2764.24
06:07:20|2764.53
06:07:21|2764.53
06:07:22|2764.19
06:07:23|2764.19
06:07:24|2764.19
06:07:25|2765.
06:07:26|2765.28
06:07:28|2765.32
06:07:29|2765.84
06:07:29|2765.71
06:07:31|2765.7
06:07:31|2765.71
06:07:33|2765.87
06:07:34|2765.73
06:07:35|2765.4
06:07:36|2765.4
06:07:37|2765.4
06:07:38|2765.4
06:07:39|2765.39
06:07:40|2766.32
06:07:41|2766.03
06:07:41|2766.03
06:07:43|2766.04
06:07:43|2766.04
06:07:45|2766.28
06:07:45|2766.28
06:07:47|2767.27
06:07:48|2767.29
06:07:49|2767.3
06:07:50|2767.3
06:07:51|2767.42
06:07:52|2767.29
06:07:53|2766.82
06:07:54|2766.66
06:07:55|2767.04
06:07:56|2767.03
06:07:57|2767.03
06:07:58|2767.04
06:07:59|2767.04
06:08:00|2767.04
06:08:00|2767.72
06:08:02|2767.8
06:08:03|2767.81
06:08:04|2767.62
06:08:05|2767.62
06:08:05|2767.05
06:08:06|2767.32
06:08:08|2767.32
06:08:09|2767.54
06:08:10|2767.54
06:08:10|2767.86
06:08:12|2767.87
06:08:13|2767.98
06:08:14|2767.98
06:08:15|2767.98
06:08:15|2768.15
06:08:17|2768.15
06:08:17|2768.15
06:08:19|2768.14
06:08:20|2768.15
06:08:21|2768.15
06:08:22|2768.14
06:08:23|2768.
06:08:24|2767.72
06:08:25|2767.72
06:08:26|2767.99
06:08:27|2767.09
06:08:28|2767.28
06:08:29|2767.52
06:08:30|2767.51
06:08:32|2767.52
06:08:32|2767.52
06:08:33|2767.52
06:08:34|2767.51
06:08:35|2767.52
06:08:36|2767.51
06:08:37|2767.51
06:08:39|2767.52
06:08:40|2767.52
06:08:41|2767.51
06:08:41|2767.52
06:08:43|2767.32
06:08:44|2767.32
06:08:45|2767.31
06:08:46|2767.31
06:08:46|2767.32
06:08:48|2767.32
06:08:49|2767.32
06:08:50|2767.32
06:08:50|2767.32
06:08:52|2767.32
06:08:53|2767.32
06:08:54|2767.52
06:08:55|2767.52
06:08:56|2767.52
06:08:57|2767.59
06:08:58|2767.59
06:08:59|2767.59
06:09:00|2767.59
06:09:01|2767.53
06:09:02|2767.6
06:09:03|2769.16
06:09:04|2769.05
06:09:05|2768.79
06:09:06|2768.05
06:09:07|2769.12
06:09:08|2768.78
06:09:09|2768.53
06:09:10|2767.98
06:09:11|2768.46
06:09:12|2768.46
06:09:13|2768.46
06:09:15|2768.35
06:09:15|2769.05
06:09:16|2769.06
06:09:17|2768.7
06:09:18|2768.7
06:09:19|2768.7
06:09:20|2768.2
06:09:21|2768.2
06:09:22|2768.19
06:09:23|2768.19
06:09:24|2768.46
06:09:25|2769.05
06:09:27|2769.05
06:09:27|2769.05
06:09:29|2769.31
06:09:30|2769.31
06:09:32|2769.3
06:09:32|2769.31
06:09:34|2769.3
06:09:35|2769.3
06:09:36|2769.35
06:09:37|2769.49
06:09:38|2769.79
06:09:39|2769.51
06:09:40|2769.51
06:09:41|2769.51
06:09:42|2769.51
06:09:43|2769.51
06:09:44|2769.5
06:09:45|2769.51
06:09:46|2770.01
06:09:47|2769.94
06:09:48|2769.94
06:09:49|2769.96
06:09:50|2769.96
06:09:51|2770.1
06:09:53|2769.13
06:09:53|2769.06
06:09:54|2769.55
06:09:55|2769.65
06:09:56|2769.64
06:09:57|2769.63
06:09:58|2769.64
06:09:59|2769.37
06:10:00|2769.15
06:10:01|2769.15
06:10:02|2769.06
06:10:03|2769.06
06:10:04|2769.06
06:10:05|2769.06
06:10:06|2768.83
06:10:07|2768.82
06:10:09|2768.82
06:10:09|2768.96
06:10:10|2768.96
06:10:11|2769.34
06:10:12|2769.35
06:10:14|2769.35
06:10:14|2769.35
06:10:15|2769.63
06:10:17|2769.63
06:10:17|2769.47
06:10:18|2769.46
06:10:19|2769.46
06:10:20|2769.35
06:10:21|2769.12
06:10:22|2769.28
06:10:23|2769.36
06:10:24|2769.36
06:10:25|2769.35
06:10:26|2769.33
06:10:27|2769.33
06:10:28|2769.25
06:10:30|2769.25
06:10:31|2769.13
06:10:32|2769.12
06:10:34|2769.1
06:10:35|2769.09
06:10:36|2769.09
06:10:37|2768.97
06:10:38|2768.97
06:10:39|2768.97
06:10:40|2768.96
06:10:41|2768.96
06:10:42|2768.97
06:10:43|2768.97
06:10:44|2768.97
06:10:45|2768.96
06:10:46|2768.96
06:10:47|2768.96
06:10:48|2769.25
06:10:49|2769.29
06:10:50|2769.29
06:10:51|2769.29
06:10:52|2769.29
06:10:53|2769.23
06:10:54|2769.02
06:10:55|2769.02
06:10:56|2769.6
06:10:57|2769.57
06:10:58|2769.57
06:10:59|2769.6
06:11:00|2769.59
06:11:01|2769.59
06:11:02|2769.17
06:11:03|2769.45
06:11:04|2769.56
06:11:05|2769.56
06:11:06|2769.41
06:11:07|2769.41
06:11:08|2769.58
06:11:09|2769.56
06:11:10|2769.4
06:11:11|2769.4
06:11:12|2769.4
06:11:13|2769.4
06:11:14|2769.4
06:11:15|2769.19
06:11:16|2769.17
06:11:17|2769.18
06:11:18|2769.18
06:11:19|2769.19
06:11:20|2769.25
06:11:21|2769.48
06:11:22|2769.48
06:11:23|2769.34
06:11:24|2769.53
06:11:25|2769.34
06:11:26|2769.34
06:11:27|2769.34
06:11:29|2768.82
06:11:29|2768.64
06:11:30|2768.63
06:11:32|2768.64
06:11:33|2768.63
06:11:34|2768.64
06:11:35|2769.06
06:11:36|2768.48
06:11:38|2768.53
06:11:38|2768.53
06:11:39|2769.06
06:11:40|2768.79
06:11:41|2768.84
06:11:43|2768.83
06:11:43|2768.83
06:11:44|2768.74
06:11:46|2768.74
06:11:46|2768.74
06:11:47|2768.73
06:11:48|2768.73
06:11:49|2768.74
06:11:51|2769.
06:11:52|2769.48
06:11:53|2769.48
06:11:54|2769.47
06:11:55|2769.47
06:11:56|2769.47
06:11:57|2769.47
06:11:58|2769.47
06:11:59|2769.48
06:12:00|2769.47
06:12:01|2769.47
06:12:02|2769.48
06:12:03|2769.48
06:12:04|2769.48
06:12:05|2769.58
06:12:06|2769.59
06:12:07|2769.66
06:12:08|2769.76
06:12:09|2769.77
06:12:10|2769.68
06:12:11|2769.48
06:12:13|2769.76
06:12:13|2769.76
06:12:14|2769.77
06:12:15|2770.36
06:12:16|2770.95
06:12:17|2770.84
06:12:18|2770.82
06:12:19|2770.94
06:12:20|2770.94
06:12:21|2770.94
06:12:22|2770.95
06:12:23|2771.41
06:12:24|2771.58
06:12:25|2771.92
06:12:26|2771.99
06:12:27|2772.27
06:12:28|2771.6
06:12:29|2771.6
06:12:30|2771.6
06:12:32|2772.36
06:12:33|2772.53
06:12:35|2772.49
06:12:35|2772.65
06:12:36|2773.38
06:12:38|2773.44
06:12:39|2773.44
06:12:39|2773.24
06:12:40|2773.44
06:12:42|2773.44
06:12:43|2773.43
06:12:43|2773.44
06:12:45|2773.44
06:12:46|2773.44
06:12:47|2773.05
06:12:48|2773.05
06:12:49|2772.83
06:12:50|2772.51
06:12:51|2772.85
06:12:52|2772.85
06:12:53|2772.85
06:12:54|2773.05
06:12:55|2773.42
06:12:56|2773.42
06:12:57|2774.04
06:12:58|2774.15
06:12:59|2774.14
06:13:00|2774.15
06:13:01|2774.13
06:13:03|2774.13
06:13:03|2774.13
06:13:04|2774.13
06:13:05|2773.2
06:13:06|2773.79
06:13:07|2773.68
06:13:08|2773.
06:13:09|2772.97
06:13:10|2772.98
06:13:11|2772.98
06:13:12|2772.98
06:13:13|2773.69
06:13:14|2773.69
06:13:15|2773.98
06:13:16|2774.13
06:13:17|2773.95
06:13:18|2773.95
06:13:19|2773.96
06:13:20|2774.07
06:13:21|2774.07
06:13:22|2774.33
06:13:23|2774.13
06:13:24|2774.2
06:13:25|2774.32
06:13:26|2774.2
06:13:27|2774.21
06:13:28|2774.21
06:13:29|2774.21
06:13:30|2774.21
06:13:31|2774.21
06:13:33|2773.96
06:13:34|2773.97
06:13:36|2773.84
06:13:36|2773.84
06:13:38|2773.83
06:13:39|2773.58
06:13:40|2773.58
06:13:41|2773.57
06:13:42|2773.58
06:13:43|2773.58
06:13:44|2773.45
06:13:45|2773.45
06:13:46|2772.96
06:13:47|2772.85
06:13:48|2772.85
06:13:49|2773.26
06:13:50|2772.99
06:13:51|2772.58
06:13:52|2772.58
06:13:53|2771.94
06:13:54|2771.95
06:13:56|2771.64
06:13:56|2771.64
06:13:57|2771.65
06:13:58|2772.24
06:13:59|2772.25
06:14:00|2772.21
06:14:01|2772.21
06:14:02|2772.21
06:14:04|2772.81
06:14:05|2773.57
06:14:06|2773.41
06:14:07|2773.4
06:14:08|2773.41
06:14:09|2773.4
06:14:10|2773.24
06:14:11|2773.09
06:14:12|2773.09
06:14:13|2773.09
06:14:14|2773.09
06:14:15|2772.83
06:14:16|2772.83
06:14:17|2772.81
06:14:18|2772.81
06:14:19|2772.81
06:14:20|2772.81
06:14:21|2772.82
06:14:22|2772.82
06:14:23|2772.61
06:14:25|2777.11
06:14:25|2776.78
06:14:27|2776.47
06:14:27|2776.24
06:14:28|2776.24
06:14:29|2776.46
06:14:31|2776.3
06:14:32|2776.41
06:14:32|2776.3
06:14:34|2776.85
06:14:35|2776.43
06:14:36|2776.47
06:14:37|2776.05
06:14:38|2775.54
06:14:39|2775.84
06:14:41|2775.86
06:14:41|2775.85
06:14:42|2775.85
06:14:43|2775.84
06:14:44|2775.86
06:14:45|2775.86
06:14:46|2775.85
06:14:47|2775.6
06:14:48|2775.6
06:14:49|2775.59
06:14:50|2775.85
06:14:51|2775.84
06:14:52|2775.86
06:14:53|2775.7
06:14:54|2775.83
06:14:55|2776.11
06:14:56|2775.7
06:14:57|2775.64
06:14:58|2775.64
06:14:59|2775.8
06:15:00|2775.61
06:15:01|2775.54
06:15:02|2775.45
06:15:03|2775.45
06:15:04|2775.45
06:15:05|2775.45
06:15:06|2775.45
06:15:07|2775.45
06:15:08|2775.34
06:15:09|2775.35
06:15:10|2775.34
06:15:11|2775.26
06:15:12|2775.35
06:15:13|2775.8
06:15:14|2775.65
06:15:15|2775.65
06:15:16|2775.54
06:15:17|2775.46
06:15:18|2775.46
06:15:19|2775.45
06:15:20|2775.66
06:15:21|2775.66
06:15:22|2775.27
06:15:23|2775.55
06:15:24|2775.55
06:15:25|2775.63
06:15:26|2775.64
06:15:27|2775.33
06:15:28|2775.31
06:15:29|2775.25
06:15:30|2775.25
06:15:31|2775.25
06:15:32|2775.45
06:15:33|2775.45
06:15:35|2775.25
06:15:35|2775.08
06:15:36|2775.1
06:15:38|2775.12
06:15:39|2775.25
06:15:40|2775.25
06:15:41|2775.25
06:15:42|2775.14
06:15:43|2775.14
06:15:44|2775.14
06:15:45|2775.24
06:15:46|2775.09
06:15:47|2775.04
06:15:48|2775.04
06:15:49|2775.04
06:15:50|2775.03
06:15:51|2775.03
06:15:52|2775.02
06:15:53|2774.82
06:15:54|2774.82
06:15:55|2774.95
06:15:56|2775.21
06:15:57|2775.22
06:15:58|2775.06
06:15:59|2775.05
06:16:00|2774.99
06:16:01|2774.99
06:16:02|2774.99
06:16:03|2774.99
06:16:04|2774.99
06:16:05|2774.98
06:16:06|2774.98
06:16:07|2774.95
06:16:08|2774.88
06:16:09|2774.88
06:16:10|2774.88
06:16:11|2774.8
06:16:12|2774.79
06:16:13|2773.33
06:16:14|2773.22
06:16:15|2773.22
06:16:16|2773.22
06:16:17|2773.21
06:16:18|2773.22
06:16:19|2773.21
06:16:20|2773.22
06:16:21|2773.22
06:16:22|2773.36
06:16:23|2773.6
06:16:24|2773.6
06:16:25|2773.59
06:16:26|2773.59
06:16:27|2773.55
06:16:28|2773.55
06:16:29|2773.54
06:16:30|2773.6
06:16:31|2773.6
06:16:33|2774.05
06:16:33|2774.05
06:16:34|2774.05
06:16:36|2773.81
06:16:37|2773.86
06:16:39|2773.86
06:16:39|2773.86
06:16:41|2773.86
06:16:41|2773.86
06:16:43|2773.85
06:16:43|2773.86
06:16:44|2773.86
06:16:46|2774.04
06:16:47|2774.01
06:16:48|2774.01
06:16:48|2773.83
06:16:50|2773.9
06:16:51|2773.9
06:16:52|2773.89
06:16:53|2773.89
06:16:54|2773.89
06:16:55|2773.9
06:16:56|2773.89
06:16:57|2773.9
06:16:58|2773.9
06:17:00|2773.9
06:17:00|2773.99
06:17:01|2774.
06:17:02|2773.89
06:17:03|2773.89
06:17:04|2773.89
06:17:05|2773.89
06:17:06|2773.89
06:17:07|2773.76
06:17:09|2773.84
06:17:09|2773.89
06:17:11|2773.88
06:17:12|2773.88
06:17:13|2773.89
06:17:14|2773.88
06:17:15|2773.89
06:17:15|2773.89
06:17:17|2773.89
06:17:18|2773.89
06:17:18|2773.88
06:17:19|2773.88
06:17:21|2773.88
06:17:22|2773.88
06:17:23|2773.88
06:17:23|2773.89
06:17:24|2773.89
06:17:25|2773.88
06:17:27|2774.13
06:17:28|2773.99
06:17:28|2773.99
06:17:29|2773.99
06:17:31|2774.03
06:17:32|2774.03
06:17:32|2774.03
06:17:34|2773.9
06:17:35|2773.9
06:17:36|2773.91
06:17:37|2773.9
06:17:39|2773.88
06:17:39|2773.88
06:17:40|2773.82
06:17:41|2773.82
06:17:43|2773.82
06:17:43|2773.81
06:17:45|2773.8
06:17:46|2774.19
06:17:47|2773.91
06:17:48|2773.9
06:17:49|2774.05
06:17:50|2774.05
06:17:51|2774.05
06:17:52|2773.91
06:17:53|2773.91
06:17:53|2774.
06:17:55|2774.01
06:17:55|2774.
06:17:57|2774.
06:17:58|2773.92
06:17:59|2773.92
06:18:00|2774.26
06:18:01|2774.2
06:18:03|2774.2
06:18:03|2774.05
06:18:04|2774.04
06:18:05|2774.04
06:18:06|2774.05
06:18:07|2774.05
06:18:08|2774.04
06:18:09|2774.03
06:18:10|2774.02
06:18:11|2774.03
06:18:12|2774.02
06:18:13|2774.03
06:18:14|2774.03
06:18:15|2774.02
06:18:17|2774.02
06:18:18|2773.97
06:18:18|2774.02
06:18:19|2774.02
06:18:21|2774.04
06:18:22|2774.04
06:18:23|2774.05
06:18:24|2774.05
06:18:25|2774.04
06:18:26|2774.05
06:18:27|2774.05
06:18:27|2774.2
06:18:29|2774.2
06:18:30|2774.19
06:18:31|2774.99
06:18:32|2774.86
06:18:33|2774.91
06:18:34|2774.72
06:18:35|2774.71
06:18:36|2774.71
06:18:37|2774.71
06:18:38|2774.72
06:18:39|2774.72
06:18:41|2774.72
06:18:42|2774.72
06:18:43|2774.71
06:18:44|2774.72
06:18:45|2774.72
06:18:46|2774.71
06:18:47|2774.71
06:18:48|2774.72
06:18:50|2774.72
06:18:50|2774.72
06:18:52|2774.72
06:18:53|2774.91
06:18:53|2774.92
06:18:55|2774.91
06:18:55|2774.91
06:18:57|2774.92
06:18:58|2774.92
06:18:59|2775.45
06:18:59|2775.45
06:19:01|2775.45
06:19:02|2775.45
06:19:02|2775.31
06:19:04|2775.46
06:19:05|2775.45
06:19:06|2775.74
06:19:07|2775.7
06:19:08|2775.7
06:19:09|2775.7
06:19:10|2775.7
06:19:11|2775.71
06:19:12|2775.52
06:19:13|2775.52
06:19:14|2775.52
06:19:15|2775.52
06:19:16|2775.57
06:19:17|2775.57
06:19:18|2775.57
06:19:19|2775.59
06:19:20|2775.59
06:19:21|2775.58
06:19:22|2775.58
06:19:23|2775.59
06:19:24|2775.59
06:19:25|2775.59
06:19:26|2775.59
06:19:27|2775.47
06:19:28|2774.61
06:19:29|2774.61
06:19:30|2774.61
06:19:31|2774.61
06:19:32|2774.61
06:19:33|2774.61
06:19:34|2774.61
06:19:35|2774.63
06:19:36|2774.63
06:19:37|2774.63
06:19:39|2774.63
06:19:40|2774.63
06:19:41|2774.63
06:19:43|2774.89
06:19:43|2774.89
06:19:44|2775.
06:19:45|2775.
06:19:46|2774.99
06:19:47|2775.
06:19:48|2774.99
06:19:49|2775.
06:19:50|2775.
06:19:51|2775.
06:19:52|2775.
06:19:53|2774.99
06:19:54|2774.99
06:19:55|2774.99
06:19:56|2775.13
06:19:57|2775.14
06:19:58|2775.13
06:19:59|2775.13
06:20:00|2775.26
06:20:01|2775.25
06:20:02|2775.25
06:20:04|2775.25
06:20:05|2775.25
06:20:06|2775.26
06:20:06|2775.26
06:20:07|2775.26
06:20:09|2775.26
06:20:10|2775.26
06:20:11|2775.26
06:20:12|2775.26
06:20:13|2775.25
06:20:14|2775.25
06:20:15|2775.26
06:20:16|2776.34
06:20:17|2776.4
06:20:18|2776.16
06:20:19|2776.15
06:20:20|2775.55
06:20:21|2775.7
06:20:22|2775.7
06:20:23|2775.7
06:20:24|2775.7
06:20:25|2775.7
06:20:26|2775.7
06:20:27|2775.7
06:20:27|2775.7
06:20:29|2775.7
06:20:29|2775.7
06:20:30|2775.7
06:20:32|2775.7
06:20:32|2775.7
06:20:33|2775.7
06:20:35|2775.71
06:20:36|2776.11
06:20:37|2776.11
06:20:38|2776.12
06:20:39|2776.12
06:20:40|2776.12
06:20:42|2776.34
06:20:42|2776.35
06:20:43|2776.37
06:20:44|2776.38
06:20:45|2776.37
06:20:46|2776.38
06:20:47|2776.37
06:20:48|2776.38
06:20:49|2776.38
06:20:50|2776.38
06:20:51|2776.37
06:20:53|2776.37
06:20:54|2778.11
06:20:55|2778.76
06:20:56|2779.02
06:20:56|2778.75
06:20:58|2777.93
06:20:59|2777.93
06:21:00|2777.56
06:21:00|2777.64
06:21:02|2777.53
06:21:03|2777.39
06:21:04|2777.54
06:21:05|2777.96
06:21:06|2778.06
06:21:07|2778.07
06:21:07|2778.07
06:21:09|2778.07
06:21:10|2778.07
06:21:10|2778.1
06:21:12|2778.1
06:21:13|2778.1
06:21:14|2778.15
06:21:15|2778.15
06:21:16|2779.58
06:21:17|2779.88
06:21:18|2778.95
06:21:19|2779.34
06:21:20|2779.87
06:21:20|2779.37
06:21:22|2779.94
06:21:23|2779.45
06:21:24|2779.38
06:21:24|2779.38
06:21:26|2779.38
06:21:27|2779.38
06:21:28|2779.63
06:21:29|2779.34
06:21:29|2779.33
06:21:30|2779.34
06:21:32|2779.4
06:21:33|2780.56
06:21:34|2780.57
06:21:35|2780.96
06:21:35|2780.94
06:21:36|2780.94
06:21:38|2780.94
06:21:39|2780.46
06:21:40|2780.26
06:21:41|2780.04
06:21:42|2779.91
06:21:44|2780.96
06:21:45|2780.17
06:21:46|2780.41
06:21:47|2780.22
06:21:48|2780.21
06:21:49|2779.99
06:21:49|2779.99
06:21:51|2779.98
06:21:52|2780.1
06:21:53|2780.1
06:21:54|2780.09
06:21:55|2780.21
06:21:56|2780.21
06:21:57|2780.21
06:21:58|2780.21
06:21:59|2780.22
06:21:59|2779.62
06:22:01|2778.95
06:22:02|2778.58
06:22:03|2778.77
06:22:05|2778.81
06:22:05|2778.24
06:22:06|2778.26
06:22:07|2778.07
06:22:09|2778.07
06:22:09|2778.06
06:22:10|2778.06
06:22:12|2778.06
06:22:13|2777.75
06:22:14|2777.61
06:22:15|2777.61
06:22:15|2777.57
06:22:16|2777.54
06:22:17|2777.76
06:22:18|2777.76
06:22:19|2777.76
06:22:21|2777.76
06:22:21|2777.75
06:22:22|2777.75
06:22:24|2777.75
06:22:25|2777.75
06:22:25|2777.75
06:22:26|2778.
06:22:27|2778.26
06:22:29|2778.71
06:22:29|2778.33
06:22:30|2778.27
06:22:31|2778.57
06:22:32|2778.57
06:22:33|2778.57
06:22:34|2778.34
06:22:36|2778.34
06:22:36|2778.33
06:22:37|2779.35
06:22:39|2779.28
06:22:39|2779.28
06:22:40|2779.28
06:22:42|2779.28
06:22:43|2779.28
06:22:44|2779.29
06:22:44|2778.98
06:22:46|2778.46
06:22:47|2778.47
06:22:48|2778.47
06:22:49|2778.47
06:22:50|2778.47
06:22:51|2778.46
06:22:52|2778.46
06:22:54|2778.46
06:22:54|2778.46
06:22:55|2778.45
06:22:57|2778.45
06:22:57|2778.35
06:22:59|2778.03
06:22:59|2778.24
06:23:01|2778.35
06:23:01|2778.35
06:23:02|2778.35
06:23:04|2778.23
06:23:05|2778.35
06:23:06|2778.12
06:23:07|2778.12
06:23:08|2778.12
06:23:09|2778.12
06:23:10|2778.11
06:23:10|2778.11
06:23:12|2778.11
06:23:13|2778.11
06:23:13|2778.1
06:23:15|2778.11
06:23:16|2778.03
06:23:17|2778.04
06:23:18|2778.04
06:23:19|2778.08
06:23:20|2778.08
06:23:21|2778.08
06:23:22|2778.09
06:23:23|2778.1
06:23:24|2778.1
06:23:25|2778.1
06:23:26|2778.1
06:23:27|2778.1
06:23:28|2778.06
06:23:29|2778.06
06:23:30|2778.05
06:23:31|2778.06
06:23:32|2778.06
06:23:33|2778.05
06:23:34|2778.05
06:23:35|2778.05
06:23:36|2778.
06:23:37|2778.01
06:23:38|2778.
06:23:39|2778.
06:23:40|2778.01
06:23:41|2778.01
06:23:42|2778.04
06:23:44|2778.05
06:23:44|2778.05
06:23:46|2778.04
06:23:47|2778.04
06:23:48|2778.05
06:23:49|2778.05
06:23:50|2778.05
06:23:52|2778.04
06:23:52|2778.04
06:23:53|2778.04
06:23:54|2778.04
06:23:56|2778.05
06:23:57|2778.04
06:23:57|2778.05
06:23:58|2778.04
06:24:00|2778.04
06:24:01|2778.04
06:24:02|2778.04
06:24:03|2778.04
06:24:04|2778.05
06:24:04|2778.05
06:24:06|2778.04
06:24:07|2778.05
06:24:08|2778.05
06:24:09|2778.05
06:24:10|2778.05
06:24:11|2778.
06:24:12|2778.03
06:24:13|2778.03
06:24:14|2778.03
06:24:15|2778.03
06:24:16|2778.03
06:24:17|2778.01
06:24:18|2778.01
06:24:19|2778.01
06:24:20|2778.01
06:24:21|2778.01
06:24:22|2778.01
06:24:23|2778.
06:24:24|2778.
06:24:26|2777.97
06:24:26|2777.04
06:24:27|2777.
06:24:28|2776.26
06:24:29|2776.25
06:24:30|2775.35
06:24:31|2775.26
06:24:32|2774.8
06:24:33|2774.8
06:24:34|2775.4
06:24:35|2775.4
06:24:36|2775.4
06:24:37|2775.4
06:24:38|2775.4
06:24:39|2775.4
06:24:41|2775.39
06:24:41|2775.4
06:24:42|2775.39
06:24:44|2775.26
06:24:45|2775.26
06:24:46|2775.26
06:24:47|2775.33
06:24:48|2775.38
06:24:49|2775.39
06:24:51|2775.39
06:24:52|2775.39
06:24:53|2775.39
06:24:54|2775.39
06:24:55|2775.39
06:24:57|2775.39
06:24:57|2775.39
06:24:58|2775.39
06:24:59|2775.39
06:25:00|2775.39
06:25:01|2775.34
06:25:02|2775.34
06:25:03|2775.34
06:25:04|2775.35
06:25:05|2775.35
06:25:06|2775.34
06:25:07|2775.34
06:25:08|2775.27
06:25:09|2775.27
06:25:10|2775.26
06:25:11|2775.27
06:25:12|2775.25
06:25:13|2774.63
06:25:14|2774.55
06:25:15|2774.36
06:25:16|2774.13
06:25:17|2774.1
06:25:18|2774.1
06:25:19|2774.09
06:25:20|2774.09
06:25:21|2773.
06:25:22|2772.79
06:25:23|2772.8
06:25:24|2772.8
06:25:25|2772.8
06:25:26|2772.5
06:25:27|2772.33
06:25:28|2772.01
06:25:29|2771.96
06:25:30|2771.66
06:25:31|2771.5
06:25:33|2771.66
06:25:33|2771.66
06:25:34|2771.66
06:25:35|2772.69
06:25:36|2773.18
06:25:38|2773.02
06:25:38|2772.93
06:25:39|2772.81
06:25:40|2772.81
06:25:42|2772.33
06:25:43|2772.33
06:25:43|2772.33
06:25:45|2772.29
06:25:46|2772.29
06:25:47|2772.29
06:25:49|2772.
06:25:49|2772.
06:25:50|2771.8
06:25:51|2771.8
06:25:52|2771.11
06:25:53|2772.33
06:25:54|2772.2
06:25:55|2772.05
06:25:57|2771.71
06:25:58|2771.62
06:25:59|2771.62
06:26:00|2771.66
06:26:01|2771.72
06:26:02|2771.91
06:26:03|2771.91
06:26:04|2771.95
06:26:05|2771.95
06:26:06|2771.52
06:26:08|2771.51
06:26:08|2771.51
06:26:09|2771.51
06:26:10|2771.51
06:26:11|2771.51
06:26:12|2771.51
06:26:13|2771.51
06:26:14|2771.52
06:26:15|2771.51
06:26:16|2771.52
06:26:17|2771.52
06:26:18|2771.52
06:26:19|2771.52
06:26:20|2771.52
06:26:21|2771.52
06:26:22|2771.52
06:26:23|2771.52
06:26:24|2771.52
06:26:25|2771.52
06:26:26|2771.52
06:26:27|2771.52
06:26:28|2771.92
06:26:29|2772.08
06:26:30|2772.08
06:26:31|2772.89
06:26:32|2772.8
06:26:33|2772.8
06:26:34|2771.53
06:26:35|2771.53
06:26:37|2771.01
06:26:37|2771.01
06:26:38|2769.98
06:26:39|2769.7
06:26:40|2769.44
06:26:41|2768.48
06:26:42|2768.45
06:26:44|2768.58
06:26:44|2768.59
06:26:46|2768.59
06:26:47|2769.26
06:26:48|2769.38
06:26:50|2769.13
06:26:50|2769.13
06:26:51|2769.09
06:26:52|2769.09
06:26:54|2769.07
06:26:55|2769.1
06:26:56|2769.1
06:26:56|2769.11
06:26:58|2769.1
06:26:58|2769.1
06:26:59|2769.52
06:27:00|2769.41
06:27:02|2769.11
06:27:03|2769.05
06:27:04|2769.04
06:27:04|2769.05
06:27:06|2769.67
06:27:07|2769.67
06:27:08|2769.67
06:27:09|2769.68
06:27:10|2769.68
06:27:11|2769.49
06:27:11|2769.68
06:27:12|2769.68
06:27:14|2769.94
06:27:15|2770.38
06:27:16|2771.41
06:27:17|2771.16
06:27:18|2771.15
06:27:18|2771.04
06:27:20|2771.04
06:27:21|2771.04
06:27:22|2771.03
06:27:22|2771.03
06:27:23|2771.2
06:27:25|2771.08
06:27:25|2771.11
06:27:27|2771.11
06:27:28|2771.11
06:27:29|2771.11
06:27:30|2771.89
06:27:31|2771.9
06:27:32|2771.89
06:27:33|2771.9
06:27:34|2771.9
06:27:35|2771.92
06:27:36|2771.91
06:27:37|2771.79
06:27:38|2771.79
06:27:38|2771.78
06:27:40|2771.78
06:27:41|2771.78
06:27:42|2771.78
06:27:43|2771.89
06:27:44|2771.89
06:27:45|2771.9
06:27:45|2771.94
06:27:48|2771.94
06:27:49|2771.94
06:27:49|2771.94
06:27:51|2771.94
06:27:52|2771.77
06:27:53|2771.78
06:27:54|2771.78
06:27:55|2771.78
06:27:56|2771.78
06:27:57|2771.78
06:27:58|2771.78
06:27:59|2771.78
06:28:00|2771.77
06:28:01|2771.78
06:28:02|2771.78
06:28:03|2771.78
06:28:04|2771.78
06:28:05|2771.86
06:28:06|2771.86
06:28:07|2771.88
06:28:09|2771.04
06:28:09|2771.04
06:28:10|2771.03
06:28:11|2771.25
06:28:12|2771.16
06:28:13|2771.1
06:28:15|2771.06
06:28:15|2771.06
06:28:16|2771.03
06:28:18|2771.06
06:28:19|2771.26
06:28:20|2771.25
06:28:21|2771.26
06:28:22|2771.02
06:28:23|2770.85
06:28:23|2770.85
06:28:25|2770.85
06:28:26|2770.85
06:28:27|2770.84
06:28:28|2770.84
06:28:29|2770.84
06:28:30|2770.84
06:28:30|2770.84
06:28:31|2770.86
06:28:33|2770.88
06:28:34|2770.88
06:28:35|2771.13
06:28:35|2771.13
06:28:37|2771.13
06:28:38|2771.1
06:28:39|2771.06
06:28:40|2770.27
06:28:40|2770.27
06:28:42|2770.54
06:28:43|2771.35
06:28:44|2771.78
06:28:44|2771.78
06:28:45|2771.78
06:28:47|2771.78
06:28:48|2771.42
06:28:49|2771.42
06:28:50|2771.41
06:28:52|2771.32
06:28:52|2771.28
06:28:54|2771.28
06:28:54|2771.28
06:28:56|2771.28
06:28:57|2771.42
06:28:58|2771.43
06:28:59|2771.43
06:29:00|2771.43
06:29:01|2771.45
06:29:02|2770.99
06:29:03|2770.68
06:29:04|2770.68
06:29:05|2770.68
06:29:06|2770.67
06:29:07|2770.67
06:29:08|2770.68
06:29:09|2770.68
06:29:10|2770.67
06:29:11|2770.68
06:29:12|2770.68
06:29:13|2770.68
06:29:14|2771.45
06:29:15|2771.78
06:29:16|2771.78
06:29:17|2771.78
06:29:18|2771.77
06:29:19|2771.78
06:29:20|2772.14
06:29:21|2772.14
06:29:22|2772.31
06:29:23|2772.32
06:29:24|2772.14
06:29:25|2772.13
06:29:26|2771.67
06:29:27|2771.67
06:29:28|2771.67
06:29:29|2771.46
06:29:30|2771.45
06:29:31|2771.45
06:29:32|2771.46
06:29:33|2771.67
06:29:34|2771.63
06:29:35|2771.63
06:29:36|2771.63
06:29:37|2771.63
06:29:38|2771.63
06:29:39|2771.62
06:29:40|2771.63
06:29:41|2771.63
06:29:42|2771.63
06:29:43|2771.67
06:29:44|2771.68
06:29:45|2771.68
06:29:46|2771.67
06:29:47|2771.67
06:29:48|2771.68
06:29:50|2771.63
06:29:51|2771.64
06:29:52|2771.64
06:29:53|2771.64
06:29:54|2771.63
06:29:55|2772.13
06:29:56|2772.8
06:29:57|2772.8
06:29:58|2772.8
06:29:59|2773.26
06:30:00|2773.27
06:30:01|2773.27
06:30:02|2773.27
06:30:03|2773.27
06:30:04|2773.03
06:30:05|2773.26
06:30:06|2773.27
06:30:07|2773.75
06:30:08|2773.75
06:30:09|2773.47
06:30:10|2772.43
06:30:11|2772.22
06:30:12|2772.
06:30:13|2772.05
06:30:14|2772.06
06:30:15|2772.16
06:30:16|2772.15
06:30:17|2772.14
06:30:18|2771.71
06:30:19|2771.71
06:30:20|2771.63
06:30:21|2771.63
06:30:22|2771.62
06:30:23|2770.72
06:30:24|2770.72
06:30:25|2770.72
06:30:26|2770.72
06:30:27|2770.71
06:30:28|2770.72
06:30:29|2770.72
06:30:30|2771.62
06:30:31|2771.71
06:30:32|2772.22
06:30:33|2772.21
06:30:34|2772.51
06:30:35|2772.51
06:30:36|2772.67
06:30:37|2772.69
06:30:38|2772.78
06:30:39|2772.75
06:30:40|2772.76
06:30:41|2772.76
06:30:42|2772.76
06:30:44|2772.95
06:30:44|2772.95
06:30:45|2772.96
06:30:46|2772.96
06:30:47|2773.7
06:30:48|2773.67
06:30:50|2773.67
06:30:50|2773.68
06:30:52|2774.08
06:30:53|2774.08
06:30:54|2774.5
06:30:55|2774.24
06:30:57|2774.13
06:30:58|2774.25
06:30:58|2774.24
06:31:00|2774.77
06:31:00|2774.77
06:31:01|2774.78
06:31:03|2774.86
06:31:03|2774.78
06:31:05|2774.85
06:31:05|2774.86
06:31:06|2774.86
06:31:07|2774.9
06:31:09|2773.77
06:31:09|2773.77
06:31:10|2773.77
06:31:11|2773.78
06:31:12|2773.78
06:31:13|2773.77
06:31:14|2773.77
06:31:15|2773.77
06:31:17|2773.77
06:31:17|2773.78
06:31:18|2773.78
06:31:19|2773.78
06:31:20|2773.99
06:31:21|2774.
06:31:23|2774.15
06:31:24|2774.15
06:31:25|2774.15
06:31:26|2774.14
06:31:27|2774.14
06:31:28|2774.14
06:31:29|2774.15
06:31:30|2774.14
06:31:31|2774.15
06:31:32|2774.14
06:31:33|2774.15
06:31:33|2774.15
06:31:35|2774.15
06:31:35|2774.15
06:31:37|2774.15
06:31:38|2774.15
06:31:39|2774.15
06:31:40|2773.77
06:31:41|2773.77
06:31:43|2773.27
06:31:43|2773.27
06:31:44|2773.27
06:31:45|2773.27
06:31:46|2773.27
06:31:47|2773.27
06:31:48|2773.27
06:31:49|2773.
06:31:51|2773.01
06:31:52|2773.91
06:31:53|2773.66
06:31:54|2773.65
06:31:55|2773.65
06:31:57|2773.65
06:31:58|2773.66
06:31:59|2773.66
06:32:00|2774.06
06:32:01|2774.48
06:32:02|2774.48
06:32:03|2774.48
06:32:04|2774.3
06:32:05|2774.57
06:32:06|2774.29
06:32:07|2774.3
06:32:08|2774.3
06:32:09|2774.3
06:32:10|2774.29
06:32:11|2774.29
06:32:12|2774.3
06:32:13|2774.29
06:32:14|2774.29
06:32:15|2774.29
06:32:16|2774.29
06:32:17|2774.29
06:32:18|2774.3
06:32:19|2774.29
06:32:20|2774.29
06:32:21|2774.29
06:32:22|2774.3
06:32:23|2774.29
06:32:24|2774.29
06:32:25|2774.29
06:32:26|2774.26
06:32:27|2774.25
06:32:28|2774.3
06:32:29|2774.25
06:32:30|2774.03
06:32:31|2774.1
06:32:32|2774.1
06:32:33|2774.1
06:32:34|2774.16
06:32:35|2774.16
06:32:36|2774.15
06:32:37|2774.16
06:32:38|2774.16
06:32:39|2774.15
06:32:40|2774.16
06:32:41|2774.15
06:32:42|2774.15
06:32:43|2774.16
06:32:44|2774.16
06:32:45|2774.15
06:32:46|2774.15
06:32:47|2774.15
06:32:48|2774.16
06:32:49|2774.15
06:32:50|2774.15
06:32:51|2774.16
06:32:53|2775.64
06:32:53|2775.15
06:32:55|2775.12
06:32:55|2775.54
06:32:57|2775.2
06:32:58|2775.01
06:32:59|2774.83
06:33:00|2774.83
06:33:01|2774.15
06:33:02|2774.01
06:33:03|2774.01
06:33:04|2774.
06:33:05|2774.
06:33:06|2774.
06:33:07|2774.01
06:33:08|2774.01
06:33:09|2774.01
06:33:10|2774.01
06:33:11|2774.01
06:33:12|2774.
06:33:13|2774.
06:33:14|2774.
06:33:15|2774.01
06:33:16|2774.01
06:33:17|2774.
06:33:18|2774.29
06:33:19|2773.57
06:33:20|2773.41
06:33:21|2773.23
06:33:22|2773.23
06:33:23|2773.06
06:33:24|2773.36
06:33:25|2773.07
06:33:26|2773.07
06:33:27|2773.07
06:33:28|2773.08
06:33:29|2773.07
06:33:30|2773.08
06:33:31|2773.08
06:33:32|2773.08
06:33:33|2773.08
06:33:34|2773.08
06:33:35|2773.08
06:33:36|2773.01
06:33:37|2773.01
06:33:38|2773.02
06:33:39|2773.02
06:33:40|2773.
06:33:41|2773.01
06:33:42|2773.01
06:33:43|2773.01
06:33:44|2773.
06:33:45|2773.
06:33:46|2773.
06:33:47|2772.62
06:33:48|2772.62
06:33:49|2772.62
06:33:50|2772.5
06:33:51|2772.51
06:33:53|2772.55
06:33:54|2772.55
06:33:55|2772.54
06:33:56|2772.55
06:33:57|2772.55
06:33:59|2772.54
06:33:59|2772.55
06:34:00|2772.55
06:34:01|2772.55
06:34:03|2772.55
06:34:03|2772.55
06:34:04|2772.55
06:34:06|2772.54
06:34:07|2772.55
06:34:07|2772.54
06:34:09|2772.55
06:34:10|2772.54
06:34:11|2772.55
06:34:12|2772.55
06:34:13|2772.55
06:34:14|2772.55
06:34:16|2772.37
06:34:17|2772.37
06:34:18|2772.37
06:34:19|2772.37
06:34:20|2772.31
06:34:21|2771.64
06:34:22|2771.64
06:34:23|2771.64
06:34:24|2771.07
06:34:25|2770.65
06:34:26|2770.2
06:34:27|2770.12
06:34:28|2770.05
06:34:28|2770.05
06:34:30|2770.05
06:34:30|2770.01
06:34:32|2770.
06:34:33|2770.
06:34:34|2770.01
06:34:35|2770.01
06:34:36|2769.8
06:34:37|2769.8
06:34:38|2770.48
06:34:39|2770.47
06:34:40|2770.47
06:34:41|2770.48
06:34:42|2770.48
06:34:43|2770.48
06:34:44|2770.48
06:34:45|2770.47
06:34:46|2770.34
06:34:47|2770.34
06:34:48|2770.33
06:34:49|2770.33
06:34:50|2770.33
06:34:51|2770.48
06:34:52|2770.46
06:34:53|2770.44
06:34:55|2770.38
06:34:55|2770.38
06:34:56|2770.37
06:34:57|2770.48
06:34:59|2770.4
06:34:59|2770.4
06:35:01|2770.41
06:35:02|2770.33
06:35:03|2769.57
06:35:03|2769.1
06:35:05|2769.1
06:35:06|2769.09
06:35:07|2769.09
06:35:08|2768.82
06:35:09|2768.36
06:35:10|2767.98
06:35:11|2767.89
06:35:12|2767.75
06:35:13|2768.47
06:35:14|2768.47
06:35:15|2768.47
06:35:16|2768.38
06:35:17|2768.05
06:35:18|2768.03
06:35:19|2768.03
06:35:20|2768.04
06:35:21|2768.03
06:35:22|2767.75
06:35:23|2767.75
06:35:24|2767.75
06:35:25|2766.67
06:35:26|2766.59
06:35:27|2766.59
06:35:28|2766.45
06:35:29|2761.18
06:35:30|2759.5
06:35:31|2758.45
06:35:32|2758.43
06:35:33|2760.74
06:35:34|2760.29
06:35:35|2760.08
06:35:36|2759.74
06:35:37|2759.96
06:35:38|2758.76
06:35:39|2758.95
06:35:40|2759.9
06:35:41|2759.94
06:35:42|2759.9
06:35:43|2759.95
06:35:44|2759.94
06:35:45|2760.02
06:35:46|2759.89
06:35:47|2759.55
06:35:48|2759.55
06:35:49|2759.54
06:35:50|2758.89
06:35:51|2758.8
06:35:52|2758.8
06:35:53|2758.8
06:35:54|2758.71
06:35:56|2758.84
06:35:56|2758.9
06:35:57|2758.04
06:35:58|2758.03
06:35:59|2757.89
06:36:01|2758.77
06:36:02|2758.04
06:36:03|2758.01
06:36:04|2757.89
06:36:05|2757.89
06:36:06|2757.88
06:36:07|2757.63
06:36:08|2757.53
06:36:09|2757.54
06:36:10|2757.53
06:36:11|2757.53
06:36:12|2757.53
06:36:13|2757.53
06:36:14|2758.45
06:36:15|2758.1
06:36:16|2758.23
06:36:17|2758.08
06:36:17|2757.23
06:36:19|2757.17
06:36:19|2757.16
06:36:21|2757.3
06:36:22|2756.83
06:36:23|2756.83
06:36:24|2756.77
06:36:24|2756.74
06:36:26|2756.73
06:36:27|2755.72
06:36:27|2754.73
06:36:29|2754.56
06:36:30|2754.55
06:36:31|2754.59
06:36:32|2755.13
06:36:33|2755.6
06:36:34|2756.01
06:36:35|2755.8
06:36:36|2755.92
06:36:37|2755.94
06:36:37|2755.75
06:36:39|2755.75
06:36:40|2755.74
06:36:41|2755.69
06:36:42|2755.69
06:36:42|2755.68
06:36:44|2756.16
06:36:45|2756.16
06:36:45|2755.98
06:36:47|2756.
06:36:48|2756.
06:36:49|2755.9
06:36:50|2755.97
06:36:51|2755.98
06:36:52|2755.98
06:36:53|2755.98
06:36:54|2756.14
06:36:55|2756.14
06:36:56|2756.
06:36:58|2756.
06:36:58|2756.
06:36:59|2756.
06:37:00|2755.99
06:37:01|2756.
06:37:02|2755.99
06:37:03|2755.09
06:37:05|2754.99
06:37:06|2754.66
06:37:06|2754.66
06:37:08|2754.78
06:37:08|2754.78
06:37:10|2754.79
06:37:11|2754.44
06:37:12|2754.61
06:37:13|2754.62
06:37:14|2754.62
06:37:15|2753.82
06:37:16|2753.48
06:37:16|2752.74
06:37:18|2753.
06:37:19|2753.4
06:37:20|2753.4
06:37:21|2753.4
06:37:22|2753.4
06:37:23|2753.8
06:37:24|2753.79
06:37:24|2754.02
06:37:26|2754.66
06:37:27|2754.67
06:37:28|2755.18
06:37:29|2755.59
06:37:30|2755.7
06:37:31|2755.72
06:37:32|2754.76
06:37:33|2755.37
06:37:34|2755.52
06:37:35|2755.71
06:37:35|2755.71
06:37:37|2755.72
06:37:37|2756.41
06:37:39|2756.41
06:37:40|2756.41
06:37:40|2756.41
06:37:41|2756.41
06:37:43|2756.41
06:37:44|2755.74
06:37:45|2755.73
06:37:46|2755.75
06:37:47|2755.75
06:37:48|2755.75
06:37:48|2755.75
06:37:50|2755.75
06:37:51|2755.75
06:37:51|2755.75
06:37:52|2755.74
06:37:54|2755.74
06:37:55|2755.98
06:37:56|2755.93
06:37:57|2755.93
06:37:59|2755.76
06:38:00|2755.64
06:38:01|2755.48
06:38:01|2755.48
06:38:03|2755.23
06:38:04|2755.23
06:38:05|2755.22
06:38:06|2755.26
06:38:07|2755.43
06:38:08|2755.44
06:38:08|2755.43
06:38:10|2755.43
06:38:11|2755.43
06:38:11|2755.44
06:38:12|2755.44
06:38:14|2755.44
06:38:15|2755.44
06:38:15|2755.44
06:38:16|2755.44
06:38:17|2755.43
06:38:19|2755.43
06:38:20|2755.44
06:38:20|2755.44
06:38:22|2755.44
06:38:23|2755.49
06:38:24|2755.74
06:38:25|2755.45
06:38:26|2755.75
06:38:27|2755.75
06:38:28|2756.41
06:38:29|2756.51
06:38:30|2755.9
06:38:31|2755.8
06:38:32|2755.81
06:38:33|2755.91
06:38:34|2755.9
06:38:35|2755.9
06:38:36|2755.83
06:38:37|2755.83
06:38:38|2755.83
06:38:39|2755.83
06:38:40|2755.79
06:38:41|2755.8
06:38:42|2755.8
06:38:43|2755.8
06:38:44|2756.11
06:38:45|2756.11
06:38:46|2756.11
06:38:47|2756.11
06:38:48|2756.11
06:38:49|2756.11
06:38:50|2756.11
06:38:51|2756.36
06:38:52|2756.18
06:38:53|2755.82
06:38:53|2755.98
06:38:55|2755.98
06:38:56|2756.39
06:38:56|2756.39
06:38:58|2756.51
06:39:00|2756.51
06:39:01|2756.55
06:39:02|2756.59
06:39:04|2756.58
06:39:04|2756.59
06:39:05|2756.82
06:39:06|2757.15
06:39:07|2757.15
06:39:08|2756.3
06:39:09|2756.24
06:39:10|2756.24
06:39:11|2755.65
06:39:12|2755.57
06:39:14|2755.63
06:39:15|2755.63
06:39:16|2755.57
06:39:16|2755.37
06:39:18|2755.22
06:39:19|2755.16
06:39:19|2754.62
06:39:21|2754.49
06:39:22|2754.33
06:39:23|2754.33
06:39:24|2754.13
06:39:25|2754.06
06:39:26|2754.05
06:39:27|2754.68
06:39:27|2754.77
06:39:29|2754.77
06:39:29|2755.11
06:39:31|2755.11
06:39:31|2755.1
06:39:33|2755.56
06:39:34|2755.55
06:39:35|2755.55
06:39:36|2755.54
06:39:37|2755.54
06:39:38|2755.12
06:39:39|2755.43
06:39:40|2755.43
06:39:40|2755.43
06:39:42|2754.62
06:39:42|2754.62
06:39:44|2754.63
06:39:45|2754.57
06:39:46|2754.56
06:39:47|2754.39
06:39:48|2754.39
06:39:48|2754.38
06:39:50|2754.38
06:39:51|2754.39
06:39:52|2754.39
06:39:52|2754.38
06:39:54|2754.57
06:39:55|2754.57
06:39:55|2754.57
06:39:56|2754.57
06:39:58|2751.93
06:39:59|2752.48
06:40:00|2752.87
06:40:01|2752.83
06:40:02|2752.84
06:40:03|2752.57
06:40:04|2752.63
06:40:05|2752.63
06:40:06|2752.63
06:40:07|2752.63
06:40:08|2752.74
06:40:10|2752.43
06:40:10|2752.42
06:40:11|2752.42
06:40:12|2752.02
06:40:13|2752.02
06:40:14|2752.33
06:40:15|2752.18
06:40:17|2752.12
06:40:17|2752.49
06:40:18|2752.7
06:40:19|2752.93
06:40:20|2753.44
06:40:21|2752.81
06:40:22|2752.81
06:40:23|2753.15
06:40:24|2753.15
06:40:25|2752.88
06:40:26|2752.88
06:40:27|2752.49
06:40:28|2752.53
06:40:29|2752.52
06:40:30|2752.1
06:40:31|2752.41
06:40:32|2752.11
06:40:33|2752.11
06:40:34|2752.11
06:40:35|2752.11
06:40:37|2753.61
06:40:37|2753.46
06:40:38|2752.48
06:40:40|2752.45
06:40:40|2752.52
06:40:42|2752.89
06:40:43|2753.03
06:40:44|2753.03
06:40:45|2753.36
06:40:46|2753.31
06:40:47|2753.29
06:40:47|2753.29
06:40:49|2753.36
06:40:50|2753.73
06:40:50|2753.73
06:40:52|2753.73
06:40:53|2753.74
06:40:53|2754.2
06:40:54|2754.97
06:40:55|2755.81
06:40:57|2756.6
06:40:58|2756.37
06:40:59|2755.66
06:41:00|2755.66
06:41:01|2755.59
06:41:02|2755.13
06:41:03|2755.13
06:41:05|2754.99
06:41:05|2754.44
06:41:06|2754.44
06:41:07|2754.44
06:41:09|2754.44
06:41:10|2754.44
06:41:11|2754.71
06:41:12|2754.72
06:41:12|2754.72
06:41:14|2754.74
06:41:14|2754.74
06:41:16|2754.87
06:41:16|2754.75
06:41:18|2754.75
06:41:19|2754.75
06:41:19|2754.75
06:41:21|2754.75
06:41:22|2754.75
06:41:23|2754.75
06:41:23|2754.57
06:41:25|2754.56
06:41:26|2754.74
06:41:27|2754.74
06:41:28|2754.74
06:41:29|2754.74
06:41:30|2754.75
06:41:31|2754.59
06:41:32|2754.75
06:41:33|2755.37
06:41:34|2755.48
06:41:35|2755.48
06:41:36|2755.84
06:41:37|2755.34
06:41:38|2755.2
06:41:39|2755.2
06:41:39|2755.2
06:41:41|2755.48
06:41:42|2755.48
06:41:43|2755.48
06:41:43|2755.48
06:41:45|2755.47
06:41:46|2755.48
06:41:47|2755.77
06:41:48|2755.71
06:41:49|2755.7
06:41:50|2755.7
06:41:50|2755.7
06:41:51|2755.71
06:41:52|2755.71
06:41:54|2755.71
06:41:55|2755.75
06:41:55|2755.75
06:41:57|2756.02
06:41:58|2757.02
06:41:58|2757.12
06:42:00|2756.31
06:42:01|2756.13
06:42:03|2756.25
06:42:03|2756.48
06:42:05|2756.48
06:42:06|2756.44
06:42:07|2755.98
06:42:08|2755.76
06:42:09|2755.71
06:42:10|2755.48
06:42:11|2755.75
06:42:12|2755.75
06:42:13|2755.75
06:42:13|2756.04
06:42:15|2756.04
06:42:15|2756.88
06:42:17|2756.88
06:42:18|2756.45
06:42:19|2756.46
06:42:20|2756.55
06:42:21|2756.51
06:42:22|2756.46
06:42:22|2756.45
06:42:24|2756.45
06:42:25|2756.45
06:42:26|2756.46
06:42:27|2756.46
06:42:28|2756.46
06:42:29|2756.82
06:42:30|2757.
06:42:31|2756.9
06:42:31|2756.63
06:42:33|2756.63
06:42:33|2756.05
06:42:35|2756.05
06:42:35|2756.05
06:42:37|2756.05
06:42:38|2756.65
06:42:38|2756.66
06:42:40|2756.66
06:42:41|2756.66
06:42:42|2756.74
06:42:43|2756.74
06:42:44|2756.79
06:42:45|2756.98
06:42:45|2756.99
06:42:47|2756.99
06:42:48|2757.55
06:42:49|2757.45
06:42:50|2757.45
06:42:51|2757.45
06:42:52|2756.99
06:42:53|2756.84
06:42:54|2756.47
06:42:54|2755.79
06:42:56|2755.78
06:42:57|2755.55
06:42:58|2755.66
06:42:59|2755.57
06:43:00|2755.62
06:43:00|2755.05
06:43:02|2754.29
06:43:04|2753.37
06:43:04|2752.89
06:43:05|2752.27
06:43:07|2752.48
06:43:07|2752.48
06:43:09|2752.49
06:43:09|2752.49
06:43:10|2752.49
06:43:12|2752.15
06:43:13|2751.92
06:43:14|2752.48
06:43:15|2752.03
06:43:16|2752.06
06:43:16|2752.07
06:43:18|2751.86
06:43:19|2751.92
06:43:20|2751.88
06:43:21|2752.23
06:43:22|2752.46
06:43:23|2752.46
06:43:24|2752.46
06:43:25|2752.01
06:43:26|2752.01
06:43:27|2752.01
06:43:28|2752.01
06:43:28|2752.49
06:43:30|2746.51
06:43:31|2748.37
06:43:32|2748.91
06:43:32|2748.65
06:43:34|2748.48
06:43:35|2748.49
06:43:36|2749.13
06:43:37|2749.2
06:43:38|2748.91
06:43:39|2749.13
06:43:40|2749.12
06:43:41|2748.62
06:43:42|2747.82
06:43:43|2748.9
06:43:44|2748.
06:43:45|2748.01
06:43:46|2747.6
06:43:47|2747.99
06:43:48|2748.57
06:43:49|2748.19
06:43:50|2747.76
06:43:51|2747.77
06:43:52|2747.51
06:43:53|2746.3
06:43:54|2746.09
06:43:55|2745.56
06:43:56|2744.64
06:43:57|2745.76
06:43:58|2745.87
06:43:59|2745.92
06:44:00|2746.28
06:44:01|2745.92
06:44:02|2745.34
06:44:04|2745.01
06:44:04|2745.26
06:44:05|2745.38
06:44:07|2745.14
06:44:08|2745.12
06:44:09|2745.37
06:44:10|2745.32
06:44:11|2745.31
06:44:12|2745.44
06:44:13|2745.65
06:44:15|2745.33
06:44:15|2745.4
06:44:16|2745.4
06:44:18|2745.3
06:44:19|2745.16
06:44:20|2745.24
06:44:21|2745.32
06:44:21|2745.32
06:44:22|2745.77
06:44:24|2745.9
06:44:24|2745.23
06:44:26|2745.23
06:44:27|2745.23
06:44:27|2745.22
06:44:28|2745.41
06:44:29|2745.37
06:44:31|2745.29
06:44:32|2745.15
06:44:32|2744.67
06:44:34|2744.21
06:44:35|2743.69
06:44:35|2743.66
06:44:36|2743.61
06:44:37|2743.41
06:44:38|2743.39
06:44:40|2743.44
06:44:40|2743.39
06:44:41|2743.38
06:44:42|2743.27
06:44:44|2744.01
06:44:44|2744.03
06:44:46|2744.17
06:44:46|2745.39
06:44:48|2745.4
06:44:48|2745.39
06:44:49|2745.39
06:44:51|2745.39
06:44:51|2745.32
06:44:52|2745.32
06:44:53|2745.11
06:44:54|2745.38
06:44:55|2745.38
06:44:56|2745.33
06:44:57|2745.37
06:44:59|2745.38
06:44:59|2745.09
06:45:00|2745.38
06:45:01|2745.82
06:45:02|2745.82
06:45:04|2745.82
06:45:05|2744.21
06:45:06|2743.34
06:45:07|2743.35
06:45:09|2743.7
06:45:09|2743.7
06:45:10|2743.98
06:45:12|2743.77
06:45:13|2744.57
06:45:14|2744.08
06:45:15|2744.31
06:45:16|2744.31
06:45:17|2743.89
06:45:18|2744.31
06:45:19|2745.4
06:45:20|2745.39
06:45:21|2745.03
06:45:22|2745.03
06:45:23|2745.22
06:45:24|2745.4
06:45:25|2745.67
06:45:26|2745.44
06:45:27|2745.44
06:45:27|2745.26
06:45:29|2745.17
06:45:30|2745.16
06:45:30|2745.02
06:45:32|2745.61
06:45:33|2745.67
06:45:34|2745.62
06:45:34|2745.63
06:45:36|2745.63
06:45:37|2745.81
06:45:38|2746.73
06:45:38|2747.66
06:45:40|2748.05
06:45:41|2747.74
06:45:42|2748.14
06:45:43|2748.02
06:45:43|2748.01
06:45:45|2748.91
06:45:46|2748.97
06:45:47|2749.08
06:45:48|2748.62
06:45:49|2748.63
06:45:50|2747.56
06:45:51|2747.37
06:45:52|2747.51
06:45:52|2747.74
06:45:54|2747.52
06:45:55|2748.46
06:45:55|2748.01
06:45:57|2748.08
06:45:58|2748.19
06:45:59|2748.19
06:45:59|2748.19
06:46:01|2748.2
06:46:01|2748.66
06:46:03|2747.74
06:46:04|2747.76
06:46:06|2747.92
06:46:06|2747.78
06:46:07|2747.78
06:46:09|2747.97
06:46:10|2747.93
06:46:11|2747.98
06:46:12|2748.67
06:46:13|2748.9
06:46:14|2748.55
06:46:15|2748.91
06:46:16|2749.
06:46:17|2749.
06:46:18|2749.21
06:46:19|2748.55
06:46:20|2747.55
06:46:21|2748.13
06:46:22|2748.06
06:46:23|2748.07
06:46:24|2748.07
06:46:25|2748.06
06:46:26|2748.06
06:46:27|2749.19
06:46:28|2749.59
06:46:30|2749.69
06:46:30|2750.1
06:46:31|2749.93
06:46:32|2749.86
06:46:33|2749.86
06:46:34|2749.7
06:46:35|2749.7
06:46:36|2749.7
06:46:38|2749.92
06:46:38|2749.34
06:46:39|2749.36
06:46:40|2749.36
06:46:41|2749.44
06:46:42|2749.46
06:46:43|2749.58
06:46:44|2749.64
06:46:45|2749.46
06:46:46|2749.47
06:46:47|2749.46
06:46:48|2750.49
06:46:49|2750.79
06:46:50|2751.48
06:46:51|2751.36
06:46:52|2750.75
06:46:54|2751.01
06:46:54|2751.28
06:46:55|2750.54
06:46:56|2750.2
06:46:57|2749.68
06:46:58|2750.03
06:46:59|2750.03
06:47:00|2750.04
06:47:01|2750.04
06:47:02|2750.81
06:47:03|2749.4
06:47:04|2750.18
06:47:06|2750.19
06:47:07|2750.19
06:47:09|2750.17
06:47:09|2750.17
06:47:11|2750.01
06:47:11|2750.29
06:47:13|2750.2
06:47:14|2750.17
06:47:15|2750.17
06:47:15|2750.69
06:47:17|2750.66
06:47:17|2750.67
06:47:18|2750.66
06:47:20|2750.16
06:47:21|2750.
06:47:22|2749.48
06:47:23|2749.48
06:47:24|2750.
06:47:25|2750.27
06:47:26|2750.12
06:47:27|2750.12
06:47:28|2749.35
06:47:29|2749.02
06:47:30|2748.93
06:47:31|2748.94
06:47:32|2749.32
06:47:33|2749.38
06:47:34|2749.37
06:47:35|2749.38
06:47:36|2749.37
06:47:37|2749.06
06:47:38|2749.02
06:47:39|2749.02
06:47:40|2749.03
06:47:41|2749.38
06:47:42|2750.55
06:47:43|2749.97
06:47:44|2749.56
06:47:45|2749.37
06:47:47|2748.56
06:47:47|2749.
06:47:48|2749.
06:47:49|2748.87
06:47:50|2748.67
06:47:51|2748.67
06:47:52|2748.57
06:47:53|2748.57
06:47:54|2748.57
06:47:55|2748.57
06:47:56|2748.69
06:47:57|2748.84
06:47:58|2748.59
06:47:59|2748.59
06:48:00|2748.57
06:48:01|2748.2
06:48:02|2748.
06:48:03|2747.78
06:48:04|2747.78
06:48:05|2747.78
06:48:07|2747.78
06:48:08|2747.81
06:48:09|2747.81
06:48:11|2747.8
06:48:12|2747.67
06:48:13|2747.67
06:48:14|2748.21
06:48:15|2748.23
06:48:16|2748.24
06:48:17|2748.72
06:48:18|2748.21
06:48:19|2748.29
06:48:20|2748.25
06:48:21|2748.03
06:48:22|2748.03
06:48:23|2747.75
06:48:24|2748.07
06:48:25|2747.87
06:48:26|2747.8
06:48:27|2747.79
06:48:28|2747.79
06:48:29|2748.3
06:48:30|2748.19
06:48:31|2748.19
06:48:32|2748.19
06:48:33|2748.03
06:48:34|2748.02
06:48:35|2747.62
06:48:36|2747.61
06:48:37|2747.62
06:48:38|2746.76
06:48:39|2746.76
06:48:40|2746.54
06:48:41|2746.45
06:48:42|2746.54
06:48:43|2746.54
06:48:44|2746.54
06:48:44|2746.54
06:48:45|2746.38
06:48:47|2746.82
06:48:48|2747.32
06:48:48|2747.95
06:48:50|2747.95
06:48:51|2747.45
06:48:52|2747.75
06:48:53|2747.75
06:48:53|2747.74
06:48:55|2747.71
06:48:56|2747.98
06:48:57|2748.49
06:48:58|2749.4
06:48:59|2749.46
06:49:00|2749.46
06:49:00|2749.47
06:49:02|2749.06
06:49:03|2748.8
06:49:03|2748.8
06:49:04|2748.81
06:49:06|2748.8
06:49:07|2748.98
06:49:08|2748.98
06:49:10|2748.98
06:49:11|2748.97
06:49:11|2748.29
06:49:13|2747.77
06:49:14|2747.7
06:49:16|2747.1
06:49:16|2746.88
06:49:17|2746.88
06:49:18|2746.59
06:49:19|2746.59
06:49:20|2746.66
06:49:21|2746.62
06:49:23|2746.26
06:49:23|2746.25
06:49:25|2746.23
06:49:26|2746.04
06:49:27|2745.8
06:49:27|2745.9
06:49:28|2745.88
06:49:29|2746.65
06:49:31|2746.65
06:49:31|2746.66
06:49:33|2746.65
06:49:34|2746.66
06:49:34|2746.66
06:49:35|2746.24
06:49:37|2746.26
06:49:37|2746.26
06:49:38|2746.61
06:49:39|2746.99
06:49:40|2747.
06:49:42|2747.65
06:49:43|2747.64
06:49:44|2747.44
06:49:44|2747.33
06:49:45|2747.47
06:49:46|2747.47
06:49:48|2747.47
06:49:48|2747.47
06:49:50|2747.64
06:49:50|2747.35
06:49:52|2747.66
06:49:52|2747.65
06:49:53|2747.66
06:49:55|2747.65
06:49:56|2747.65
06:49:57|2747.65
06:49:58|2747.65
06:49:59|2747.66
06:50:00|2747.65
06:50:01|2747.65
06:50:02|2747.11
06:50:02|2747.02
06:50:04|2747.02
06:50:04|2746.84
06:50:06|2746.23
06:50:07|2746.23
06:50:08|2746.23
06:50:09|2746.38
06:50:11|2746.29
06:50:11|2746.26
06:50:13|2745.84
06:50:14|2745.72
06:50:15|2745.73
06:50:16|2746.
06:50:18|2745.75
06:50:18|2748.03
06:50:19|2747.44
06:50:20|2747.28
06:50:21|2747.11
06:50:22|2746.26
06:50:23|2745.87
06:50:24|2745.87
06:50:25|2746.
06:50:26|2746.
06:50:27|2746.9
06:50:28|2746.9
06:50:29|2745.78
06:50:30|2745.45
06:50:31|2745.84
06:50:32|2745.72
06:50:34|2745.86
06:50:34|2745.87
06:50:35|2745.8
06:50:36|2745.8
06:50:38|2745.71
06:50:39|2745.94
06:50:40|2745.94
06:50:41|2745.94
06:50:41|2745.93
06:50:43|2745.76
06:50:44|2745.8
06:50:45|2746.52
06:50:46|2747.09
06:50:47|2746.84
06:50:47|2746.41
06:50:49|2745.88
06:50:50|2745.88
06:50:51|2746.15
06:50:52|2746.31
06:50:53|2745.59
06:50:54|2746.88
06:50:55|2747.05
06:50:56|2746.69
06:50:57|2746.69
06:50:58|2746.69
06:50:59|2746.69
06:51:00|2746.68
06:51:01|2746.44
06:51:02|2746.43
06:51:03|2746.43
06:51:04|2746.43
06:51:05|2746.83
06:51:05|2746.83
06:51:07|2746.99
06:51:08|2747.52
06:51:08|2747.52
06:51:10|2747.03
06:51:11|2747.05
06:51:12|2747.
06:51:13|2747.14
06:51:14|2747.14
06:51:15|2747.14
06:51:16|2747.26
06:51:17|2748.47
06:51:19|2749.49
06:51:20|2749.49
06:51:21|2750.
06:51:21|2750.
06:51:22|2749.98
06:51:23|2749.66
06:51:24|2750.58
06:51:25|2750.58
06:51:26|2750.27
06:51:27|2750.28
06:51:29|2750.27
06:51:30|2750.01
06:51:30|2750.
06:51:32|2749.85
06:51:33|2749.42
06:51:33|2748.3
06:51:35|2747.37
06:51:35|2747.67
06:51:36|2747.77
06:51:37|2747.47
06:51:39|2747.72
06:51:40|2747.9
06:51:40|2748.39
06:51:41|2748.39
06:51:42|2748.09
06:51:43|2748.08
06:51:45|2748.08
06:51:46|2748.08
06:51:47|2747.92
06:51:47|2747.92
06:51:48|2747.93
06:51:49|2747.93
06:51:50|2747.93
06:51:51|2747.71
06:51:53|2747.02
06:51:53|2747.33
06:51:54|2747.33
06:51:55|2747.32
06:51:57|2747.31
06:51:57|2747.93
06:51:58|2747.93
06:51:59|2748.74
06:52:00|2749.22
06:52:01|2749.21
06:52:02|2748.93
06:52:03|2747.94
06:52:05|2748.22
06:52:05|2748.49
06:52:06|2748.5
06:52:07|2748.54
06:52:08|2748.53
06:52:10|2748.54
06:52:11|2748.54
06:52:12|2749.21
06:52:13|2749.21
06:52:14|2749.22
06:52:15|2749.21
06:52:16|2749.07
06:52:17|2749.07
06:52:18|2748.33
06:52:18|2748.35
06:52:19|2748.35
06:52:21|2748.76
06:52:22|2748.9
06:52:23|2748.9
06:52:24|2748.9
06:52:25|2749.14
06:52:25|2749.11
06:52:27|2749.01
06:52:28|2748.36
06:52:28|2748.36
06:52:30|2748.36
06:52:31|2748.36
06:52:32|2748.4
06:52:33|2748.39
06:52:34|2748.39
06:52:35|2748.39
06:52:36|2748.64
06:52:37|2749.12
06:52:38|2749.11
06:52:39|2748.91
06:52:40|2748.91
06:52:41|2748.8
06:52:42|2748.45
06:52:43|2748.45
06:52:44|2748.7
06:52:44|2748.8
06:52:45|2748.8
06:52:47|2748.8
06:52:48|2748.8
06:52:48|2748.8
06:52:50|2748.8
06:52:51|2748.8
06:52:51|2749.
06:52:53|2748.87
06:52:53|2748.81
06:52:55|2748.8
06:52:56|2748.8
06:52:57|2748.89
06:52:58|2748.89
06:52:59|2748.09
06:53:00|2748.08
06:53:01|2748.09
06:53:02|2748.09
06:53:03|2747.81
06:53:04|2747.81
06:53:05|2747.81
06:53:06|2747.89
06:53:07|2747.89
06:53:08|2748.09
06:53:09|2748.09
06:53:10|2748.13
06:53:11|2748.14
06:53:12|2748.14
06:53:13|2748.14
06:53:14|2748.14
06:53:15|2748.13
06:53:17|2748.14
06:53:17|2748.13
06:53:18|2748.13
06:53:20|2748.14
06:53:21|2748.13
06:53:22|2748.14
06:53:23|2748.41
06:53:24|2748.41
06:53:25|2748.69
06:53:26|2748.7
06:53:27|2749.21
06:53:28|2749.64
06:53:29|2749.63
06:53:30|2749.63
06:53:31|2749.21
06:53:32|2749.56
06:53:33|2749.46
06:53:34|2749.33
06:53:35|2749.42
06:53:36|2749.64
06:53:37|2749.64
06:53:38|2749.3
06:53:39|2749.3
06:53:40|2749.3
06:53:41|2749.01
06:53:42|2749.01
06:53:43|2748.51
06:53:44|2748.51
06:53:45|2748.51
06:53:46|2748.42
06:53:47|2748.42
06:53:48|2748.42
06:53:49|2748.51
06:53:50|2748.51
06:53:51|2748.56
06:53:52|2748.56
06:53:53|2748.41
06:53:54|2748.2
06:53:55|2748.2
06:53:56|2748.14
06:53:57|2748.
06:53:58|2748.
06:53:59|2747.18
06:54:00|2747.11
06:54:01|2747.45
06:54:02|2746.81
06:54:03|2746.81
06:54:04|2747.15
06:54:06|2747.5
06:54:06|2747.5
06:54:07|2747.61
06:54:08|2747.79
06:54:09|2748.09
06:54:10|2747.8
06:54:11|2747.8
06:54:13|2747.7
06:54:14|2747.69
06:54:15|2747.69
06:54:16|2747.7
06:54:17|2748.13
06:54:18|2748.02
06:54:19|2748.02
06:54:21|2748.01
06:54:21|2748.28
06:54:22|2748.28
06:54:23|2748.27
06:54:24|2748.27
06:54:25|2748.27
06:54:27|2748.34
06:54:27|2748.35
06:54:28|2748.3
06:54:29|2748.3
06:54:31|2748.3
06:54:31|2748.3
06:54:32|2748.3
06:54:34|2748.03
06:54:34|2748.03
06:54:36|2748.03
06:54:36|2748.03
06:54:38|2748.24
06:54:39|2748.27
06:54:39|2748.56
06:54:40|2747.75
06:54:41|2748.61
06:54:42|2748.42
06:54:44|2748.48
06:54:44|2748.48
06:54:45|2747.18
06:54:47|2747.
06:54:47|2747.57
06:54:49|2747.8
06:54:50|2747.81
06:54:51|2748.26
06:54:51|2748.26
06:54:52|2748.26
06:54:53|2748.41
06:54:54|2748.41
06:54:55|2748.41
06:54:56|2748.26
06:54:58|2748.02
06:54:59|2747.84
06:54:59|2747.83
06:55:00|2747.81
06:55:01|2747.16
06:55:02|2746.83
06:55:03|2747.17
06:55:05|2747.56
06:55:05|2747.5
06:55:07|2746.99
06:55:08|2746.98
06:55:08|2747.53
06:55:10|2747.79
06:55:10|2747.79
06:55:11|2747.56
06:55:12|2747.57
06:55:14|2747.78
06:55:15|2747.99
06:55:17|2748.
06:55:18|2748.
06:55:18|2748.
06:55:20|2748.1
06:55:21|2748.25
06:55:22|2748.24
06:55:23|2748.24
06:55:24|2748.11
06:55:25|2748.1
06:55:26|2748.1
06:55:27|2748.1
06:55:28|2748.11
06:55:29|2748.11
06:55:30|2748.11
06:55:31|2747.97
06:55:32|2747.64
06:55:33|2747.64
06:55:35|2747.88
06:55:36|2747.97
06:55:37|2747.97
06:55:38|2747.99
06:55:39|2747.99
06:55:40|2747.97
06:55:41|2747.97
06:55:42|2747.41
06:55:43|2747.82
06:55:44|2747.64
06:55:45|2747.64
06:55:46|2747.64
06:55:47|2747.64
06:55:48|2747.64
06:55:49|2747.59
06:55:50|2747.97
06:55:51|2747.97
06:55:52|2748.
06:55:53|2748.1
06:55:54|2747.66
06:55:55|2747.64
06:55:56|2747.64
06:55:57|2747.64
06:55:58|2747.66
06:55:59|2747.96
06:56:00|2747.72
06:56:01|2747.65
06:56:02|2747.65
06:56:03|2747.65
06:56:04|2747.65
06:56:05|2747.64
06:56:07|2747.62
06:56:07|2747.65
06:56:08|2747.66
06:56:09|2747.89
06:56:10|2747.89
06:56:11|2747.9
06:56:13|2747.89
06:56:13|2747.64
06:56:15|2746.63
06:56:15|2746.51
06:56:17|2746.94
06:56:18|2746.93
06:56:19|2747.27
06:56:20|2747.33
06:56:21|2747.31
06:56:22|2747.31
06:56:24|2747.17
06:56:24|2746.67
06:56:25|2746.67
06:56:26|2746.79
06:56:27|2746.85
06:56:29|2746.9
06:56:30|2746.95
06:56:31|2747.63
06:56:32|2747.63
06:56:34|2747.25
06:56:34|2747.31
06:56:35|2747.51
06:56:36|2747.11
06:56:37|2747.12
06:56:38|2747.12
06:56:39|2747.11
06:56:40|2747.12
06:56:41|2747.12
06:56:42|2747.12
06:56:43|2746.85
06:56:44|2746.82
06:56:45|2746.82
06:56:46|2746.66
06:56:47|2746.81
06:56:48|2746.82
06:56:49|2746.82
06:56:50|2746.82
06:56:51|2746.81
06:56:52|2746.81
06:56:53|2746.82
06:56:54|2746.81
06:56:55|2746.86
06:56:56|2746.82
06:56:57|2746.55
06:56:58|2746.55
06:56:59|2746.66
06:57:00|2746.66
06:57:01|2746.65
06:57:02|2747.11
06:57:03|2747.11
06:57:04|2746.64
06:57:05|2746.54
06:57:06|2746.4
06:57:07|2746.4
06:57:08|2746.55
06:57:09|2746.54
06:57:10|2746.54
06:57:11|2746.42
06:57:12|2746.54
06:57:13|2746.55
06:57:14|2746.55
06:57:16|2746.19
06:57:17|2746.47
06:57:18|2746.52
06:57:19|2746.55
06:57:20|2746.55
06:57:21|2746.55
06:57:22|2746.81
06:57:23|2746.82
06:57:23|2746.82
06:57:25|2746.82
06:57:26|2746.82
06:57:27|2747.12
06:57:28|2747.11
06:57:29|2747.32
06:57:30|2747.4
06:57:31|2747.4
06:57:32|2747.4
06:57:34|2747.12
06:57:34|2747.52
06:57:35|2746.69
06:57:36|2747.27
06:57:37|2747.28
06:57:38|2747.28
06:57:39|2746.76
06:57:40|2747.11
06:57:41|2746.93
06:57:42|2746.93
06:57:43|2747.11
06:57:44|2747.31
06:57:45|2747.15
06:57:46|2746.77
06:57:47|2746.77
06:57:48|2747.59
06:57:50|2747.59
06:57:50|2747.89
06:57:52|2747.66
06:57:52|2747.81
06:57:53|2747.81
06:57:54|2747.58
06:57:55|2747.58
06:57:57|2747.58
06:57:58|2747.58
06:57:59|2747.58
06:58:00|2747.58
06:58:00|2747.9
06:58:01|2747.9
06:58:02|2747.9
06:58:03|2747.9
06:58:04|2747.89
06:58:05|2747.95
06:58:06|2749.09
06:58:08|2749.06
06:58:09|2749.1
06:58:09|2749.1
06:58:10|2749.1
06:58:12|2749.37
06:58:12|2749.37
06:58:14|2749.57
06:58:14|2749.78
06:58:15|2749.78
06:58:17|2749.62
06:58:18|2749.5
06:58:19|2749.38
06:58:20|2749.66
06:58:22|2749.67
06:58:22|2749.79
06:58:24|2749.79
06:58:25|2750.
06:58:25|2750.
06:58:27|2750.57
06:58:28|2751.42
06:58:28|2751.78
06:58:30|2752.39
06:58:30|2753.51
06:58:32|2754.14
06:58:33|2753.9
06:58:34|2753.13
06:58:35|2753.13
06:58:36|2753.13
06:58:37|2753.14
06:58:38|2752.99
06:58:39|2752.56
06:58:40|2752.56
06:58:41|2753.13
06:58:42|2754.26
06:58:43|2754.26
06:58:44|2754.26
06:58:44|2754.25
06:58:46|2754.26
06:58:47|2754.26
06:58:48|2753.48
06:58:49|2753.51
06:58:50|2753.5
06:58:51|2753.5
06:58:52|2752.81
06:58:53|2752.9
06:58:54|2753.16
06:58:55|2753.17
06:58:56|2752.23
06:58:57|2752.24
06:58:58|2752.51
06:58:59|2752.51
06:59:00|2752.44
06:59:01|2752.44
06:59:02|2752.43
06:59:03|2752.44
06:59:04|2752.44
06:59:05|2752.32
06:59:06|2752.35
06:59:07|2752.35
06:59:08|2751.86
06:59:09|2751.86
06:59:10|2751.86
06:59:11|2752.94
06:59:12|2753.
06:59:13|2753.
06:59:14|2752.99
06:59:15|2753.51
06:59:16|2753.51
06:59:17|2753.69
06:59:19|2753.69
06:59:19|2753.68
06:59:21|2753.68
06:59:21|2753.34
06:59:23|2752.91
06:59:24|2753.45
06:59:25|2753.45
06:59:25|2753.46
06:59:27|2753.45
06:59:28|2753.09
06:59:28|2753.05
06:59:30|2753.
06:59:30|2752.55
06:59:31|2752.15
06:59:32|2752.27
06:59:33|2752.27
06:59:35|2752.02
06:59:35|2752.42
06:59:36|2752.7
06:59:37|2752.99
06:59:38|2752.73
06:59:39|2752.73
06:59:41|2752.73
06:59:41|2752.7
06:59:42|2752.7
06:59:43|2752.69
06:59:44|2752.69
06:59:45|2752.69
06:59:46|2752.7
06:59:47|2752.7
06:59:48|2752.7
06:59:50|2752.7
06:59:50|2752.7
06:59:51|2752.71
06:59:52|2752.88
06:59:53|2752.99
06:59:54|2752.99
06:59:55|2753.24
06:59:57|2753.67
06:59:57|2753.67
06:59:59|2753.68
06:59:59|2752.99
07:00:00|2752.98
07:00:01|2752.71
07:00:03|2752.7
07:00:04|2752.31
07:00:05|2752.63
07:00:06|2751.63
07:00:07|2751.37
07:00:08|2751.9
07:00:09|2751.36
07:00:10|2751.14
07:00:11|2751.42
07:00:12|2751.42
07:00:13|2751.89
07:00:15|2751.9
07:00:15|2751.89
07:00:16|2751.9
07:00:17|2752.17
07:00:19|2752.01
07:00:20|2752.07
07:00:21|2752.55
07:00:22|2752.55
07:00:24|2753.59
07:00:25|2753.6
07:00:26|2753.59
07:00:27|2753.68
07:00:28|2753.67
07:00:29|2753.68
07:00:30|2753.68
07:00:31|2753.79
07:00:32|2754.74
07:00:33|2754.84
07:00:34|2754.97
07:00:35|2755.01
07:00:36|2755.35
07:00:37|2755.5
07:00:38|2755.43
07:00:39|2755.12
07:00:40|2755.38
07:00:41|2755.08
07:00:42|2755.01
07:00:43|2755.01
07:00:44|2754.28
07:00:45|2754.28
07:00:46|2754.28
07:00:47|2754.28
07:00:48|2754.28
07:00:49|2754.74
07:00:50|2754.73
07:00:51|2754.73
07:00:52|2754.77
07:00:53|2754.99
07:00:54|2754.98
07:00:55|2754.99
07:00:56|2755.09
07:00:57|2755.09
07:00:58|2755.03
07:00:59|2755.03
07:01:00|2754.39
07:01:01|2754.01
07:01:02|2754.01
07:01:03|2754.01
07:01:04|2753.06
07:01:05|2753.05
07:01:06|2752.65
07:01:07|2752.28
07:01:08|2752.28
07:01:09|2752.29
07:01:10|2752.29
07:01:11|2753.05
07:01:12|2753.05
07:01:13|2753.05
07:01:14|2753.05
07:01:15|2753.05
07:01:16|2752.95
07:01:17|2752.95
07:01:18|2753.64
07:01:19|2753.64
07:01:20|2753.63
07:01:22|2753.69
07:01:23|2753.69
07:01:23|2753.69
07:01:25|2753.17
07:01:25|2753.01
07:01:27|2753.01
07:01:28|2752.81
07:01:29|2752.8
07:01:30|2752.8
07:01:31|2752.77
07:01:31|2752.77
07:01:33|2752.81
07:01:34|2753.32
07:01:35|2753.32
07:01:36|2753.32
07:01:38|2753.06
07:01:38|2753.07
07:01:39|2753.07
07:01:40|2753.07
07:01:42|2753.07
07:01:43|2753.07
07:01:43|2752.12
07:01:44|2752.1
07:01:45|2752.11
07:01:46|2752.11
07:01:48|2752.27
07:01:49|2751.46
07:01:50|2751.72
07:01:50|2751.82
07:01:51|2751.78
07:01:52|2751.9
07:01:53|2751.91
07:01:55|2751.15
07:01:55|2750.78
07:01:56|2750.78
07:01:57|2750.44
07:01:58|2750.44
07:01:59|2750.44
07:02:01|2750.25
07:02:01|2750.05
07:02:02|2750.24
07:02:03|2750.24
07:02:05|2750.05
07:02:06|2750.06
07:02:06|2750.
07:02:08|2750.
07:02:09|2750.01
07:02:09|2749.56
07:02:10|2749.47
07:02:12|2749.29
07:02:12|2749.36
07:02:14|2749.46
07:02:15|2749.46
07:02:16|2749.38
07:02:16|2749.46
07:02:17|2749.08
07:02:19|2748.83
07:02:20|2748.72
07:02:21|2748.71
07:02:23|2748.28
07:02:23|2748.28
07:02:25|2748.99
07:02:26|2749.
07:02:26|2748.99
07:02:27|2749.12
07:02:28|2749.
07:02:29|2748.99
07:02:30|2749.
07:02:31|2748.36
07:02:33|2748.11
07:02:34|2747.01
07:02:35|2742.61
07:02:36|2743.08
07:02:37|2744.78
07:02:38|2745.92
07:02:39|2744.99
07:02:39|2745.33
07:02:41|2745.4
07:02:42|2745.3
07:02:43|2745.55
07:02:44|2745.57
07:02:45|2745.55
07:02:46|2745.68
07:02:47|2745.67
07:02:48|2746.42
07:02:49|2746.08
07:02:50|2746.08
07:02:51|2745.74
07:02:52|2745.74
07:02:53|2746.35
07:02:54|2746.44
07:02:55|2746.45
07:02:56|2746.45
07:02:57|2746.41
07:02:58|2746.17
07:02:59|2746.17
07:03:01|2746.15
07:03:02|2746.14
07:03:02|2746.17
07:03:04|2746.22
07:03:04|2746.22
07:03:05|2745.67
07:03:06|2746.22
07:03:08|2745.87
07:03:09|2746.
07:03:10|2745.67
07:03:11|2745.56
07:03:12|2745.96
07:03:12|2745.95
07:03:13|2746.68
07:03:14|2746.68
07:03:15|2746.69
07:03:16|2746.69
07:03:17|2746.69
07:03:18|2746.68
07:03:20|2746.69
07:03:20|2746.69
07:03:21|2746.31
07:03:23|2746.34
07:03:24|2746.66
07:03:26|2746.43
07:03:26|2746.43
07:03:27|2746.43
07:03:28|2746.43
07:03:29|2746.43
07:03:30|2745.55
07:03:32|2746.33
07:03:32|2745.96
07:03:34|2746.01
07:03:35|2746.01
07:03:36|2746.
07:03:37|2745.55
07:03:38|2745.3
07:03:39|2745.28
07:03:40|2745.29
07:03:41|2745.29
07:03:42|2745.29
07:03:43|2745.29
07:03:44|2745.29
07:03:45|2745.29
07:03:46|2745.23
07:03:47|2745.23
07:03:48|2745.23
07:03:49|2744.41
07:03:50|2744.47
07:03:51|2745.35
07:03:52|2744.93
07:03:53|2744.89
07:03:54|2744.5
07:03:55|2744.24
07:03:56|2744.24
07:03:57|2744.23
07:03:58|2744.13
07:03:59|2743.99
07:04:00|2744.12
07:04:01|2744.5
07:04:02|2744.49
07:04:03|2744.49
07:04:04|2744.49
07:04:05|2744.5
07:04:06|2744.5
07:04:07|2745.24
07:04:08|2745.48
07:04:09|2745.28
07:04:10|2745.28
07:04:11|2745.25
07:04:12|2745.24
07:04:13|2745.27
07:04:14|2745.28
07:04:15|2745.25
07:04:16|2745.53
07:04:17|2746.34
07:04:18|2745.13
07:04:19|2745.3
07:04:20|2745.3
07:04:21|2745.28
07:04:22|2745.29
07:04:23|2745.28
07:04:25|2745.3
07:04:26|2745.37
07:04:27|2745.36
07:04:29|2745.37
07:04:29|2745.37
07:04:31|2745.45
07:04:31|2745.43
07:04:32|2745.43
07:04:33|2745.58
07:04:34|2745.77
07:04:36|2745.96
07:04:37|2745.96
07:04:37|2745.72
07:04:39|2745.72
07:04:40|2745.74
07:04:41|2745.74
07:04:42|2746.39
07:04:43|2746.26
07:04:44|2746.25
07:04:45|2747.05
07:04:46|2746.99
07:04:47|2746.99
07:04:48|2746.69
07:04:49|2746.69
07:04:50|2746.58
07:04:51|2746.68
07:04:52|2746.67
07:04:53|2746.67
07:04:54|2746.67
07:04:55|2746.47
07:04:56|2746.25
07:04:57|2746.67
07:04:58|2746.31
07:04:59|2746.25
07:05:00|2745.5
07:05:01|2745.22
07:05:02|2745.01
07:05:03|2745.44
07:05:04|2745.94
07:05:05|2746.29
07:05:06|2746.72
07:05:07|2747.37
07:05:08|2747.37
07:05:09|2746.96
07:05:10|2746.96
07:05:11|2746.97
07:05:12|2747.02
07:05:13|2747.31
07:05:14|2747.14
07:05:15|2747.14
07:05:16|2747.29
07:05:17|2747.29
07:05:18|2746.55
07:05:19|2746.54
07:05:20|2746.88
07:05:21|2746.91
07:05:22|2747.34
07:05:23|2747.36
07:05:25|2747.37
07:05:25|2747.06
07:05:27|2747.33
07:05:28|2747.57
07:05:29|2747.37
07:05:30|2747.36
07:05:31|2747.15
07:05:32|2747.17
07:05:33|2747.77
07:05:34|2747.67
07:05:35|2747.67
07:05:36|2747.67
07:05:37|2747.67
07:05:38|2747.57
07:05:39|2747.99
07:05:40|2747.99
07:05:41|2747.99
07:05:42|2748.
07:05:43|2747.99
07:05:44|2747.99
07:05:45|2748.
07:05:46|2748.
07:05:47|2748.06
07:05:48|2748.06
07:05:49|2747.69
07:05:50|2748.06
07:05:51|2748.25
07:05:52|2748.73
07:05:53|2748.28
07:05:54|2748.29
07:05:55|2748.29
07:05:56|2748.73
07:05:57|2748.96
07:05:59|2749.77
07:05:59|2749.85
07:06:00|2750.
07:06:01|2750.15
07:06:02|2750.64
07:06:03|2750.63
07:06:04|2750.63
07:06:05|2749.77
07:06:06|2749.74
07:06:07|2749.75
07:06:08|2749.75
07:06:09|2751.51
07:06:10|2751.68
07:06:11|2751.68
07:06:12|2751.68
07:06:13|2751.9
07:06:14|2751.98
07:06:15|2752.21
07:06:16|2752.27
07:06:17|2752.22
07:06:18|2752.22
07:06:19|2752.22
07:06:20|2752.22
07:06:21|2752.21
07:06:22|2750.85
07:06:23|2750.31
07:06:24|2751.05
07:06:25|2751.06
07:06:26|2750.95
07:06:28|2750.97
07:06:29|2750.97
07:06:30|2750.97
07:06:31|2750.97
07:06:32|2751.2
07:06:33|2751.2
07:06:34|2751.11
07:06:35|2751.11
07:06:36|2751.07
07:06:37|2751.07
07:06:38|2750.98
07:06:39|2750.98
07:06:40|2750.97
07:06:41|2750.97
07:06:42|2750.98
07:06:43|2750.98
07:06:44|2750.98
07:06:45|2750.98
07:06:47|2750.98
07:06:47|2750.98
07:06:48|2750.97
07:06:49|2750.98
07:06:50|2750.98
07:06:51|2750.97
07:06:53|2750.89
07:06:53|2750.73
07:06:54|2750.72
07:06:55|2750.73
07:06:56|2750.73
07:06:58|2750.73
07:06:58|2750.73
07:06:59|2750.01
07:07:00|2749.81
07:07:01|2750.01
07:07:02|2750.01
07:07:03|2750.37
07:07:05|2750.48
07:07:05|2750.48
07:07:06|2750.48
07:07:07|2750.48
07:07:08|2750.96
07:07:09|2750.84
07:07:10|2750.77
07:07:11|2750.77
07:07:13|2750.77
07:07:13|2750.77
07:07:15|2750.62
07:07:16|2750.62
07:07:17|2749.75
07:07:18|2749.6
07:07:19|2749.6
07:07:19|2749.79
07:07:21|2749.64
07:07:22|2749.92
07:07:23|2750.27
07:07:24|2750.57
07:07:25|2750.83
07:07:26|2750.85
07:07:28|2750.84
07:07:29|2750.84
07:07:30|2750.84
07:07:31|2751.07
07:07:32|2750.45
07:07:33|2750.45
07:07:35|2750.44
07:07:36|2750.44
07:07:37|2750.01
07:07:38|2750.02
07:07:38|2750.03
07:07:39|2750.03
07:07:41|2750.02
07:07:42|2750.02
07:07:42|2749.6
07:07:43|2749.
07:07:45|2748.55
07:07:45|2748.29
07:07:47|2748.3
07:07:48|2748.3
07:07:49|2748.91
07:07:50|2748.9
07:07:50|2748.46
07:07:52|2748.87
07:07:53|2748.87
07:07:54|2748.97
07:07:54|2748.9
07:07:56|2748.9
07:07:56|2748.9
07:07:57|2748.89
07:07:58|2748.42
07:08:00|2748.82
07:08:00|2748.7
07:08:02|2748.7
07:08:02|2748.32
07:08:04|2748.33
07:08:04|2748.33
07:08:06|2748.58
07:08:07|2748.58
07:08:08|2748.58
07:08:08|2748.34
07:08:10|2748.34
07:08:11|2748.34
07:08:12|2748.34
07:08:12|2748.34
07:08:14|2748.66
07:08:15|2748.65
07:08:16|2748.59
07:08:17|2748.59
07:08:18|2748.59
07:08:19|2748.35
07:08:20|2748.35
07:08:21|2748.35
07:08:22|2748.35
07:08:23|2748.35
07:08:24|2748.59
07:08:25|2749.29
07:08:25|2749.29
07:08:27|2749.06
07:08:29|2749.06
07:08:30|2749.57
07:08:31|2749.12
07:08:33|2749.12
07:08:34|2749.12
07:08:34|2749.35
07:08:36|2748.52
07:08:37|2748.43
07:08:37|2748.58
07:08:39|2748.23
07:08:39|2748.1
07:08:40|2748.1
07:08:42|2748.1
07:08:43|2748.38
07:08:43|2748.38
07:08:44|2748.63
07:08:46|2749.36
07:08:46|2750.16
07:08:47|2750.48
07:08:48|2750.49
07:08:49|2750.49
07:08:50|2750.56
07:08:51|2750.49
07:08:52|2750.49
07:08:53|2750.48
07:08:55|2750.48
07:08:56|2750.48
07:08:57|2750.37
07:08:57|2750.37
07:08:58|2750.37
07:08:59|2750.49
07:09:00|2750.92
07:09:01|2750.99
07:09:02|2750.99
07:09:03|2751.
07:09:04|2750.8
07:09:06|2749.95
07:09:07|2749.69
07:09:07|2749.69
07:09:08|2749.65
07:09:09|2749.65
07:09:10|2749.64
07:09:11|2749.62
07:09:13|2749.62
07:09:13|2749.16
07:09:15|2749.07
07:09:15|2749.07
07:09:17|2749.07
07:09:17|2749.07
07:09:18|2749.07
07:09:19|2750.46
07:09:20|2750.18
07:09:21|2750.18
07:09:23|2750.53
07:09:24|2750.53
07:09:24|2750.15
07:09:25|2750.15
07:09:26|2750.14
07:09:28|2750.14
07:09:29|2749.81
07:09:30|2750.17
07:09:31|2750.17
07:09:32|2749.42
07:09:33|2749.59
07:09:34|2749.71
07:09:35|2749.71
07:09:36|2749.77
07:09:37|2749.55
07:09:38|2749.45
07:09:40|2749.45
07:09:41|2749.45
07:09:42|2749.01
07:09:43|2749.46
07:09:44|2749.61
07:09:45|2749.43
07:09:46|2749.62
07:09:47|2750.17
07:09:48|2750.17
07:09:49|2750.18
07:09:50|2751.12
07:09:51|2750.7
07:09:52|2751.18
07:09:53|2750.94
07:09:54|2750.96
07:09:55|2751.09
07:09:56|2751.03
07:09:57|2751.03
07:09:58|2750.59
07:09:59|2750.55
07:10:00|2750.55
07:10:01|2750.55
07:10:03|2750.39
07:10:03|2750.39
07:10:04|2750.39
07:10:05|2750.39
07:10:06|2750.4
07:10:07|2750.15
07:10:09|2750.14
07:10:09|2749.86
07:10:10|2750.
07:10:11|2749.99
07:10:12|2750.02
07:10:14|2750.02
07:10:14|2750.03
07:10:15|2749.99
07:10:16|2750.03
07:10:17|2750.02
07:10:18|2750.03
07:10:19|2750.65
07:10:20|2750.34
07:10:21|2750.65
07:10:23|2750.55
07:10:23|2750.55
07:10:24|2750.3
07:10:25|2750.3
07:10:26|2750.58
07:10:28|2751.09
07:10:30|2751.09
07:10:30|2751.09
07:10:31|2751.09
07:10:32|2751.09
07:10:33|2751.09
07:10:35|2750.22
07:10:36|2750.04
07:10:37|2749.47
07:10:38|2749.48
07:10:39|2749.48
07:10:40|2749.48
07:10:41|2749.01
07:10:42|2748.98
07:10:43|2748.98
07:10:44|2749.03
07:10:45|2749.08
07:10:46|2749.08
07:10:47|2749.42
07:10:48|2749.43
07:10:49|2749.98
07:10:50|2750.11
07:10:51|2750.11
07:10:52|2750.63
07:10:53|2750.83
07:10:54|2750.83
07:10:55|2750.84
07:10:56|2750.94
07:10:57|2750.94
07:10:58|2750.94
07:10:59|2750.94
07:11:00|2750.94
07:11:01|2751.08
07:11:02|2751.07
07:11:03|2751.56
07:11:05|2751.45
07:11:05|2751.46
07:11:06|2751.46
07:11:07|2751.45
07:11:08|2751.45
07:11:09|2751.45
07:11:10|2751.45
07:11:11|2751.46
07:11:12|2751.46
07:11:13|2751.46
07:11:14|2751.46
07:11:15|2751.46
07:11:16|2751.46
07:11:17|2751.97
07:11:18|2751.98
07:11:19|2751.97
07:11:20|2752.28
07:11:21|2752.24
07:11:22|2752.22
07:11:23|2752.22
07:11:24|2752.22
07:11:25|2751.97
07:11:26|2751.08
07:11:27|2751.08
07:11:28|2751.07
07:11:30|2751.08
07:11:30|2751.08
07:11:32|2751.07
07:11:33|2751.07
07:11:34|2751.08
07:11:35|2751.08
07:11:36|2751.07
07:11:37|2751.07
07:11:38|2751.07
07:11:39|2751.36
07:11:40|2751.36
07:11:41|2751.36
07:11:42|2751.97
07:11:43|2752.89
07:11:44|2752.89
07:11:46|2753.19
07:11:46|2752.64
07:11:47|2752.46
07:11:48|2752.47
07:11:50|2752.46
07:11:51|2752.46
07:11:52|2752.46
07:11:52|2752.46
07:11:53|2752.41
07:11:55|2752.77
07:11:56|2752.77
07:11:56|2752.23
07:11:57|2751.96
07:11:58|2752.5
07:11:59|2752.5
07:12:00|2753.1
07:12:01|2753.1
07:12:02|2752.88
07:12:04|2752.52
07:12:05|2752.52
07:12:06|2754.02
07:12:07|2754.02
07:12:08|2754.02
07:12:09|2754.03
07:12:10|2754.46
07:12:11|2754.13
07:12:12|2754.14
07:12:12|2754.02
07:12:14|2754.63
07:12:15|2754.64
07:12:16|2754.61
07:12:17|2754.6
07:12:18|2754.6
07:12:18|2754.75
07:12:20|2754.62
07:12:21|2754.61
07:12:21|2754.39
07:12:23|2754.7
07:12:24|2754.33
07:12:25|2753.99
07:12:26|2753.99
07:12:27|2753.88
07:12:27|2753.88
07:12:29|2754.26
07:12:29|2754.34
07:12:31|2754.33
07:12:32|2754.33
07:12:34|2754.13
07:12:35|2754.13
07:12:36|2754.13
07:12:37|2754.13
07:12:38|2754.28
07:12:39|2754.29
07:12:40|2754.29
07:12:41|2754.3
07:12:42|2754.3
07:12:43|2753.73
07:12:44|2753.66
07:12:45|2753.98
07:12:46|2754.05
07:12:47|2754.25
07:12:48|2754.
07:12:49|2753.24
07:12:50|2753.94
07:12:51|2754.
07:12:52|2754.12
07:12:53|2753.82
07:12:54|2753.83
07:12:55|2753.83
07:12:56|2754.29
07:12:58|2754.52
07:12:58|2754.81
07:12:59|2754.79
07:13:00|2754.8
07:13:01|2754.64
07:13:03|2754.79
07:13:04|2755.07
07:13:05|2755.08
07:13:06|2755.33
07:13:07|2754.78
07:13:08|2754.85
07:13:09|2754.79
07:13:10|2754.81
07:13:11|2754.45
07:13:11|2754.31
07:13:13|2753.6
07:13:14|2754.26
07:13:15|2754.77
07:13:15|2754.38
07:13:17|2754.38
07:13:18|2754.38
07:13:19|2754.38
07:13:20|2754.32
07:13:21|2754.37
07:13:22|2754.38
07:13:23|2754.38
07:13:23|2754.11
07:13:25|2754.09
07:13:26|2753.61
07:13:27|2754.06
07:13:28|2754.03
07:13:29|2754.04
07:13:30|2753.1
07:13:31|2752.73
07:13:32|2752.68
07:13:34|2752.21
07:13:34|2752.21
07:13:35|2752.29
07:13:37|2752.29
07:13:37|2752.29
07:13:39|2752.37
07:13:40|2752.38
07:13:42|2752.37
07:13:42|2752.38
07:13:43|2752.79
07:13:44|2753.09
07:13:45|2753.09
07:13:46|2753.09
07:13:47|2753.09
07:13:48|2753.09
07:13:49|2753.19
07:13:50|2753.19
07:13:51|2753.
07:13:52|2753.
07:13:53|2753.
07:13:54|2753.01
07:13:55|2753.01
07:13:56|2753.99
07:13:57|2753.99
07:13:58|2754.
07:13:59|2754.49
07:14:00|2754.51
07:14:01|2753.89
07:14:02|2753.88
07:14:03|2753.88
07:14:04|2753.88
07:14:05|2753.88
07:14:06|2753.88
07:14:07|2753.69
07:14:08|2753.09
07:14:09|2753.1
07:14:10|2753.1
07:14:11|2753.07
07:14:12|2752.5
07:14:13|2752.51
07:14:14|2752.51
07:14:15|2752.51
07:14:16|2752.51
07:14:17|2752.71
07:14:18|2753.2
07:14:19|2753.97
07:14:20|2753.98
07:14:21|2753.97
07:14:22|2754.5
07:14:23|2754.5
07:14:24|2754.5
07:14:25|2753.89
07:14:26|2754.61
07:14:27|2754.62
07:14:28|2754.41
07:14:29|2753.85
07:14:30|2754.1
07:14:31|2754.1
07:14:33|2754.1
07:14:34|2754.33
07:14:35|2754.33
07:14:36|2753.95
07:14:37|2753.97
07:14:38|2753.97
07:14:40|2753.97
07:14:40|2753.97
07:14:41|2753.92
07:14:42|2753.97
07:14:43|2753.97
07:14:44|2754.5
07:14:45|2754.97
07:14:46|2754.39
07:14:47|2754.75
07:14:48|2754.75
07:14:50|2754.75
07:14:50|2755.32
07:14:51|2755.35
07:14:53|2755.03
07:14:54|2754.85
07:14:54|2754.85
07:14:56|2754.85
07:14:57|2754.83
07:14:58|2754.47
07:14:59|2754.47
07:15:00|2754.47
07:15:01|2754.46
07:15:02|2754.47
07:15:02|2755.09
07:15:04|2754.98
07:15:04|2754.97
07:15:06|2754.77
07:15:07|2754.77
07:15:07|2754.76
07:15:09|2754.77
07:15:10|2754.77
07:15:10|2754.76
07:15:12|2754.44
07:15:13|2754.44
07:15:14|2754.37
07:15:15|2754.77
07:15:16|2754.77
07:15:17|2755.08
07:15:18|2755.08
07:15:19|2755.08
07:15:20|2755.09
07:15:21|2755.08
07:15:22|2755.08
07:15:23|2755.08
07:15:24|2755.09
07:15:25|2755.09
07:15:26|2755.08
07:15:27|2755.08
07:15:28|2755.08
07:15:29|2755.08
07:15:30|2755.08
07:15:31|2755.13
07:15:32|2756.
07:15:33|2756.36
07:15:34|2756.36
07:15:36|2755.92
07:15:37|2755.92
07:15:38|2755.92
07:15:38|2755.92
07:15:40|2755.92
07:15:41|2755.92
07:15:41|2755.92
07:15:43|2755.92
07:15:44|2755.92
07:15:45|2755.92
07:15:46|2755.91
07:15:47|2755.99
07:15:48|2756.32
07:15:49|2755.96
07:15:50|2755.96
07:15:51|2755.96
07:15:52|2755.96
07:15:53|2755.96
07:15:54|2756.36
07:15:55|2756.37
07:15:56|2756.77
07:15:57|2756.28
07:15:58|2755.97
07:15:59|2755.96
07:16:00|2756.02
07:16:01|2756.01
07:16:02|2756.01
07:16:03|2755.97
07:16:04|2756.06
07:16:05|2756.06
07:16:06|2755.18
07:16:06|2755.18
07:16:08|2755.14
07:16:08|2755.14
07:16:10|2755.11
07:16:11|2755.08
07:16:12|2755.08
07:16:13|2755.08
07:16:14|2754.47
07:16:15|2753.96
07:16:16|2753.95
07:16:17|2753.71
07:16:17|2753.71
07:16:18|2753.71
07:16:20|2753.71
07:16:21|2753.71
07:16:21|2753.71
07:16:22|2753.71
07:16:24|2753.44
07:16:25|2753.48
07:16:26|2753.48
07:16:26|2753.48
07:16:27|2753.48
07:16:29|2753.71
07:16:29|2753.95
07:16:30|2753.95
07:16:31|2753.95
07:16:33|2753.92
07:16:34|2753.72
07:16:35|2753.26
07:16:36|2753.52
07:16:37|2753.47
07:16:39|2753.48
07:16:40|2753.05
07:16:41|2753.45
07:16:42|2753.96
07:16:44|2753.8
07:16:44|2753.52
07:16:45|2753.75
07:16:46|2753.75
07:16:47|2753.74
07:16:48|2753.74
07:16:49|2753.6
07:16:50|2753.6
07:16:51|2753.75
07:16:52|2753.75
07:16:53|2754.42
07:16:54|2755.
07:16:55|2755.01
07:16:56|2755.01
07:16:57|2755.01
07:16:58|2755.01
07:16:59|2754.82
07:17:00|2754.23
07:17:01|2754.06
07:17:02|2754.05
07:17:04|2753.93
07:17:04|2754.
07:17:05|2754.01
07:17:07|2754.01
07:17:07|2754.01
07:17:08|2754.
07:17:09|2754.
07:17:10|2754.01
07:17:11|2754.01
07:17:13|2754.
07:17:14|2754.
07:17:14|2754.
07:17:16|2754.01
07:17:17|2753.92
07:17:18|2753.92
07:17:19|2753.51
07:17:19|2753.51
07:17:22|2753.5
07:17:22|2753.5
07:17:23|2753.57
07:17:24|2753.84
07:17:25|2753.92
07:17:26|2753.93
07:17:27|2754.29
07:17:28|2754.8
07:17:29|2754.36
07:17:30|2754.36
07:17:31|2754.6
07:17:32|2753.79
07:17:33|2752.5
07:17:34|2751.66
07:17:35|2752.
07:17:36|2752.
07:17:37|2751.98
07:17:38|2751.8
07:17:39|2751.8
07:17:41|2752.28
07:17:42|2752.2
07:17:43|2752.2
07:17:44|2752.2
07:17:45|2751.95
07:17:46|2752.05
07:17:47|2752.08
07:17:48|2752.06
07:17:49|2751.87
07:17:49|2751.74
07:17:50|2751.74
07:17:52|2751.75
07:17:52|2750.75
07:17:54|2751.16
07:17:55|2751.21
07:17:56|2751.37
07:17:56|2751.37
07:17:58|2750.97
07:17:58|2750.91
07:18:00|2750.78
07:18:01|2750.78
07:18:02|2750.75
07:18:03|2750.75
07:18:04|2750.75
07:18:05|2751.
07:18:06|2751.28
07:18:07|2750.97
07:18:08|2750.88
07:18:09|2750.97
07:18:10|2750.97
07:18:11|2750.97
07:18:12|2750.97
07:18:13|2750.97
07:18:14|2752.4
07:18:15|2752.35
07:18:16|2751.61
07:18:17|2752.72
07:18:18|2752.28
07:18:19|2752.28
07:18:20|2752.28
07:18:21|2752.28
07:18:22|2751.83
07:18:23|2751.83
07:18:24|2751.82
07:18:25|2751.83
07:18:26|2751.82
07:18:27|2751.7
07:18:28|2751.71
07:18:29|2751.71
07:18:30|2751.71
07:18:31|2751.74
07:18:32|2751.85
07:18:33|2751.85
07:18:34|2751.85
07:18:35|2751.85
07:18:36|2752.31
07:18:38|2752.56
07:18:39|2752.32
07:18:40|2752.32
07:18:42|2752.19
07:18:42|2752.95
07:18:43|2752.95
07:18:44|2752.74
07:18:45|2752.74
07:18:47|2752.49
07:18:47|2752.63
07:18:48|2752.66
07:18:49|2752.66
07:18:50|2752.65
07:18:51|2752.66
07:18:53|2752.66
07:18:53|2752.66
07:18:54|2752.65
07:18:55|2752.66
07:18:56|2752.66
07:18:57|2752.65
07:18:58|2752.65
07:18:59|2752.65
07:19:00|2752.65
07:19:01|2752.65
07:19:03|2752.66
07:19:03|2752.66
07:19:04|2752.66
07:19:05|2752.65
07:19:06|2752.65
07:19:07|2752.65
07:19:09|2752.65
07:19:10|2752.53
07:19:11|2752.53
07:19:12|2752.53
07:19:13|2752.53
07:19:14|2752.53
07:19:15|2752.52
07:19:16|2752.53
07:19:17|2752.53
07:19:18|2752.53
07:19:19|2752.01
07:19:20|2752.01
07:19:21|2752.01
07:19:22|2752.01
07:19:23|2752.01
07:19:24|2752.01
07:19:25|2752.01
07:19:26|2752.01
07:19:27|2752.15
07:19:28|2752.22
07:19:29|2752.22
07:19:30|2752.23
07:19:31|2752.23
07:19:32|2752.23
07:19:33|2752.23
07:19:34|2752.23
07:19:35|2752.52
07:19:36|2752.38
07:19:38|2752.38
07:19:39|2752.52
07:19:40|2752.66
07:19:42|2752.38
07:19:43|2752.39
07:19:43|2752.38
07:19:45|2752.38
07:19:45|2752.5
07:19:46|2752.5
07:19:48|2752.5
07:19:49|2752.5
07:19:50|2752.5
07:19:51|2752.5
07:19:52|2752.41
07:19:53|2752.41
07:19:54|2752.41
07:19:55|2752.41
07:19:56|2752.4
07:19:57|2752.41
07:19:58|2752.4
07:19:59|2752.36
07:20:00|2752.66
07:20:01|2752.33
07:20:02|2752.33
07:20:03|2752.41
07:20:04|2752.41
07:20:05|2752.39
07:20:06|2752.57
07:20:07|2752.4
07:20:08|2752.4
07:20:09|2752.4
07:20:10|2752.39
07:20:11|2752.39
07:20:12|2752.4
07:20:13|2752.8
07:20:14|2752.81
07:20:15|2753.
07:20:17|2753.94
07:20:17|2753.94
07:20:18|2753.94
07:20:19|2753.93
07:20:20|2753.93
07:20:21|2753.94
07:20:22|2754.36
07:20:23|2754.27
07:20:24|2753.86
07:20:25|2753.86
07:20:26|2753.87
07:20:27|2753.93
07:20:28|2753.93
07:20:29|2753.92
07:20:30|2753.93
07:20:31|2753.93
07:20:32|2753.93
07:20:33|2753.93
07:20:34|2753.93
07:20:35|2753.93
07:20:36|2753.93
07:20:37|2753.93
07:20:39|2753.93
07:20:40|2753.92
07:20:41|2753.93
07:20:42|2753.94
07:20:43|2753.94
07:20:45|2753.94
07:20:45|2753.94
07:20:47|2753.94
07:20:47|2753.94
07:20:49|2753.94
07:20:49|2753.94
07:20:51|2753.93
07:20:51|2753.93
07:20:52|2753.93
07:20:54|2753.93
07:20:55|2753.93
07:20:55|2753.92
07:20:57|2753.94
07:20:58|2754.38
07:20:59|2754.37
07:20:59|2754.37
07:21:01|2753.95
07:21:02|2754.19
07:21:04|2754.2
07:21:04|2754.
07:21:06|2754.
07:21:07|2754.
07:21:07|2754.
07:21:08|2753.92
07:21:09|2753.86
07:21:10|2753.48
07:21:12|2754.17
07:21:13|2754.16
07:21:14|2754.17
07:21:14|2754.17
07:21:16|2754.17
07:21:16|2754.16
07:21:18|2754.16
07:21:19|2754.17
07:21:19|2754.17
07:21:20|2754.17
07:21:22|2754.16
07:21:23|2754.16
07:21:24|2754.17
07:21:25|2754.17
07:21:26|2754.16
07:21:27|2754.16
07:21:28|2753.66
07:21:30|2753.8
07:21:30|2753.8
07:21:31|2753.84
07:21:32|2753.92
07:21:33|2753.99
07:21:34|2754.
07:21:36|2754.
07:21:36|2753.99
07:21:37|2753.99
07:21:38|2754.
07:21:40|2753.99
07:21:42|2754.
07:21:42|2754.
07:21:44|2754.
07:21:45|2754.
07:21:46|2754.
07:21:47|2753.95
07:21:47|2753.78
07:21:48|2753.78
07:21:50|2753.45
07:21:51|2753.83
07:21:52|2753.7
07:21:53|2753.71
07:21:54|2754.8
07:21:55|2754.6
07:21:56|2754.52
07:21:57|2754.65
07:21:58|2754.66
07:21:59|2754.8
07:22:00|2754.66
07:22:01|2754.75
07:22:02|2754.82
07:22:03|2754.83
07:22:04|2754.46
07:22:06|2755.2
07:22:07|2755.2
07:22:07|2754.84
07:22:09|2755.04
07:22:10|2754.92
07:22:10|2754.81
07:22:11|2754.8
07:22:13|2754.8
07:22:13|2754.81
07:22:14|2754.81
07:22:16|2754.92
07:22:16|2754.81
07:22:18|2754.78
07:22:18|2754.78
07:22:19|2755.04
07:22:20|2755.06
07:22:21|2755.11
07:22:23|2755.13
07:22:23|2755.22
07:22:24|2755.22
07:22:25|2755.61
07:22:26|2755.8
07:22:27|2755.91
07:22:28|2755.92
07:22:29|2755.92
07:22:30|2755.92
07:22:31|2755.92
07:22:32|2755.96
07:22:33|2756.
07:22:34|2756.63
07:22:35|2756.92
07:22:36|2756.34
07:22:37|2755.48
07:22:38|2755.78
07:22:39|2755.78
07:22:40|2755.78
07:22:42|2755.78
07:22:43|2755.78
07:22:44|2755.77
07:22:45|2755.77
07:22:46|2755.78
07:22:48|2755.77
07:22:48|2755.77
07:22:49|2755.78
07:22:50|2755.78
07:22:51|2755.78
07:22:52|2755.92
07:22:53|2755.92
07:22:54|2755.92
07:22:55|2755.92
07:22:56|2755.92
07:22:57|2756.01
07:22:58|2756.01
07:22:59|2756.06
07:23:00|2756.51
07:23:01|2756.51
07:23:02|2756.51
07:23:03|2756.5
07:23:04|2756.12
07:23:05|2756.07
07:23:06|2756.03
07:23:07|2756.03
07:23:08|2756.01
07:23:09|2756.01
07:23:10|2756.02
07:23:11|2756.02
07:23:12|2756.03
07:23:13|2756.03
07:23:14|2756.42
07:23:15|2756.42
07:23:16|2756.42
07:23:17|2756.42
07:23:18|2756.42
07:23:19|2756.56
07:23:20|2756.57
07:23:22|2756.57
07:23:23|2756.61
07:23:24|2756.61
07:23:24|2756.61
07:23:25|2756.61
07:23:26|2756.61
07:23:27|2756.62
07:23:28|2756.62
07:23:29|2756.63
07:23:30|2756.62
07:23:32|2756.63
07:23:33|2756.63
07:23:34|2756.63
07:23:35|2756.63
07:23:35|2756.62
07:23:37|2756.62
07:23:38|2756.57
07:23:39|2756.51
07:23:40|2756.51
07:23:41|2756.51
07:23:42|2756.51
07:23:43|2756.51
07:23:45|2756.51
07:23:46|2756.51
07:23:47|2756.51
07:23:48|2756.51
07:23:49|2756.51
07:23:49|2756.51
07:23:51|2756.51
07:23:52|2756.5
07:23:52|2756.51
07:23:54|2756.51
07:23:55|2756.5
07:23:56|2756.51
07:23:57|2756.51
07:23:58|2756.51
07:23:59|2756.51
07:24:00|2756.43
07:24:01|2756.43
07:24:02|2756.43
07:24:03|2756.51
07:24:04|2756.51
07:24:05|2756.51
07:24:06|2756.51
07:24:07|2757.07
07:24:08|2757.27
07:24:09|2757.28
07:24:10|2757.15
07:24:12|2757.15
07:24:13|2756.52
07:24:14|2756.52
07:24:14|2756.55
07:24:15|2756.53
07:24:16|2756.85
07:24:17|2757.1
07:24:18|2757.1
07:24:19|2757.1
07:24:20|2756.91
07:24:22|2756.91
07:24:22|2756.91
07:24:23|2757.01
07:24:25|2757.02
07:24:25|2757.02
07:24:26|2757.02
07:24:28|2757.11
07:24:28|2757.11
07:24:29|2757.12
07:24:30|2757.27
07:24:31|2757.27
07:24:32|2757.27
07:24:34|2757.27
07:24:34|2757.28
07:24:36|2757.62
07:24:37|2757.65
07:24:37|2757.99
07:24:38|2758.16
07:24:40|2758.34
07:24:41|2758.52
07:24:41|2758.66
07:24:43|2758.66
07:24:44|2757.96
07:24:46|2757.78
07:24:47|2757.96
07:24:48|2758.7
07:24:49|2758.05
07:24:50|2758.05
07:24:51|2758.05
07:24:52|2758.01
07:24:53|2757.96
07:24:54|2757.96
07:24:55|2757.96
07:24:56|2758.3
07:24:57|2758.24
07:24:59|2757.7
07:24:59|2757.7
07:25:00|2757.7
07:25:01|2757.7
07:25:02|2757.69
07:25:03|2758.05
07:25:04|2757.74
07:25:05|2757.74
07:25:06|2758.
07:25:07|2757.99
07:25:08|2758.
07:25:09|2758.
07:25:10|2758.
07:25:11|2757.29
07:25:12|2757.29
07:25:13|2757.29
07:25:14|2757.29
07:25:15|2757.28
07:25:16|2757.45
07:25:17|2757.9
07:25:19|2757.68
07:25:19|2757.68
07:25:20|2757.68
07:25:21|2757.68
07:25:22|2757.68
07:25:23|2757.68
07:25:24|2757.1
07:25:25|2757.21
07:25:26|2757.21
07:25:27|2757.21
07:25:28|2757.21
07:25:29|2757.21
07:25:30|2757.05
07:25:31|2757.08
07:25:32|2757.1
07:25:33|2757.18
07:25:34|2757.2
07:25:35|2757.01
07:25:36|2757.55
07:25:37|2757.03
07:25:38|2757.03
07:25:39|2757.03
07:25:40|2757.03
07:25:41|2757.03
07:25:42|2757.03
07:25:44|2757.02
07:25:45|2757.02
07:25:46|2757.03
07:25:48|2757.03
07:25:49|2757.03
07:25:50|2757.03
07:25:51|2757.02
07:25:52|2757.02
07:25:53|2757.12
07:25:55|2757.01
07:25:55|2757.01
07:25:56|2757.01
07:25:57|2757.01
07:25:58|2757.01
07:25:59|2757.01
07:26:01|2756.6
07:26:01|2756.36
07:26:02|2756.36
07:26:04|2756.36
07:26:04|2756.35
07:26:05|2756.35
07:26:07|2756.35
07:26:08|2756.34
07:26:08|2756.34
07:26:10|2756.35
07:26:10|2756.35
07:26:11|2756.35
07:26:12|2756.34
07:26:13|2756.35
07:26:14|2756.35
07:26:15|2756.91
07:26:16|2756.71
07:26:18|2757.31
07:26:18|2757.4
07:26:20|2757.62
07:26:20|2757.7
07:26:21|2757.7
07:26:22|2756.88
07:26:23|2756.88
07:26:24|2756.87
07:26:25|2756.87
07:26:26|2756.36
07:26:28|2756.36
07:26:28|2756.37
07:26:29|2756.44
07:26:31|2756.44
07:26:31|2756.44
07:26:32|2756.44
07:26:34|2756.88
07:26:34|2756.88
07:26:36|2756.88
07:26:36|2756.88
07:26:37|2756.88
07:26:39|2756.88
07:26:39|2756.85
07:26:40|2756.85
07:26:41|2756.85
07:26:42|2756.86
07:26:43|2756.86
07:26:45|2756.63
07:26:46|2756.44
07:26:47|2756.44
07:26:48|2756.44
07:26:50|2756.44
07:26:51|2756.44
07:26:52|2756.88
07:26:53|2756.88
07:26:54|2756.88
07:26:55|2757.
07:26:56|2757.
07:26:57|2757.
07:26:58|2757.
07:27:00|2757.04
07:27:01|2757.28
07:27:02|2756.86
07:27:03|2756.92
07:27:04|2756.92
07:27:04|2756.92
07:27:05|2756.92
07:27:07|2756.36
07:27:08|2756.17
07:27:09|2756.16
07:27:10|2755.91
07:27:11|2755.25
07:27:11|2755.95
07:27:13|2755.95
07:27:14|2755.84
07:27:15|2755.83
07:27:15|2755.84
07:27:17|2755.84
07:27:18|2755.83
07:27:18|2755.83
07:27:20|2755.83
07:27:21|2755.84
07:27:22|2755.84
07:27:23|2755.84
07:27:23|2755.05
07:27:24|2754.32
07:27:26|2753.86
07:27:27|2753.86
07:27:27|2754.58
07:27:28|2754.58
07:27:29|2754.58
07:27:31|2754.91
07:27:31|2754.91
07:27:33|2754.91
07:27:33|2754.9
07:27:35|2755.29
07:27:36|2755.03
07:27:37|2755.03
07:27:38|2756.
07:27:39|2756.
07:27:40|2756.09
07:27:41|2756.07
07:27:42|2757.07
07:27:43|2757.39
07:27:44|2756.69
07:27:45|2756.69
07:27:47|2756.69
07:27:48|2756.72
07:27:49|2757.3
07:27:50|2757.3
07:27:51|2757.07
07:27:52|2757.07
07:27:54|2757.25
07:27:55|2756.99
07:27:56|2756.7
07:27:57|2756.96
07:27:59|2757.58
07:27:59|2757.97
07:28:00|2757.88
07:28:01|2757.87
07:28:02|2757.87
07:28:04|2757.31
07:28:04|2757.3
07:28:06|2757.3
07:28:06|2757.3
07:28:08|2757.3
07:28:08|2756.99
07:28:09|2756.99
07:28:11|2756.99
07:28:11|2756.99
07:28:13|2756.99
07:28:14|2756.99
07:28:15|2756.99
07:28:16|2756.99
07:28:16|2756.98
07:28:18|2756.99
07:28:18|2756.99
07:28:19|2756.99
07:28:20|2756.98
07:28:21|2756.98
07:28:22|2756.98
07:28:23|2756.98
07:28:24|2756.98
07:28:25|2756.98
07:28:26|2756.99
07:28:27|2756.99
07:28:28|2756.99
07:28:29|2756.99
07:28:30|2756.99
07:28:31|2757.32
07:28:33|2757.33
07:28:33|2757.33
07:28:34|2757.33
07:28:36|2757.32
07:28:37|2757.32
07:28:37|2757.99
07:28:39|2757.99
07:28:40|2758.
07:28:40|2758.
07:28:41|2757.99
07:28:43|2757.99
07:28:43|2758.
07:28:45|2757.99
07:28:46|2757.92
07:28:47|2757.99
07:28:49|2757.99
07:28:49|2758.
07:28:50|2758.
07:28:51|2757.99
07:28:52|2757.46
07:28:53|2757.16
07:28:55|2757.15
07:28:55|2757.16
07:28:56|2757.16
07:28:58|2757.01
07:28:58|2757.01
07:29:00|2757.24
07:29:01|2757.24
07:29:01|2757.24
07:29:02|2757.24
07:29:04|2757.24
07:29:05|2757.24
07:29:06|2757.23
07:29:06|2757.23
07:29:07|2757.24
07:29:08|2757.24
07:29:10|2757.23
07:29:11|2757.24
07:29:11|2757.23
07:29:12|2757.24
07:29:13|2757.56
07:29:15|2757.84
07:29:16|2757.99
07:29:17|2757.99
07:29:18|2757.99
07:29:19|2757.99
07:29:20|2757.99
07:29:21|2758.
07:29:22|2758.
07:29:24|2758.26
07:29:25|2758.54
07:29:25|2758.55
07:29:27|2758.55
07:29:27|2758.58
07:29:28|2758.29
07:29:30|2758.53
07:29:30|2758.56
07:29:31|2758.57
07:29:32|2758.57
07:29:34|2758.69
07:29:34|2758.69
07:29:35|2758.76
07:29:36|2758.76
07:29:37|2758.79
07:29:38|2758.79
07:29:39|2758.79
07:29:40|2758.81
07:29:41|2758.8
07:29:42|2759.27
07:29:43|2759.13
07:29:44|2759.13
07:29:45|2759.26
07:29:46|2759.77
07:29:48|2759.96
07:29:49|2759.41
07:29:51|2759.42
07:29:51|2759.42
07:29:53|2759.69
07:29:54|2759.79
07:29:54|2759.79
07:29:55|2759.79
07:29:57|2759.79
07:29:58|2759.38
07:29:58|2759.41
07:30:00|2759.41
07:30:01|2759.4
07:30:02|2758.7
07:30:03|2759.19
07:30:04|2759.2
07:30:05|2759.2
07:30:06|2759.2
07:30:07|2759.2
07:30:08|2759.19
07:30:09|2759.19
07:30:10|2759.2
07:30:11|2759.19
07:30:12|2759.2
07:30:13|2759.19
07:30:14|2758.74
07:30:15|2759.05
07:30:16|2759.19
07:30:17|2759.68
07:30:18|2759.68
07:30:19|2759.68
07:30:20|2759.54
07:30:21|2759.69
07:30:22|2759.61
07:30:23|2759.61
07:30:24|2759.76
07:30:25|2759.61
07:30:26|2759.71
07:30:27|2759.51
07:30:28|2759.51
07:30:29|2759.51
07:30:30|2759.51
07:30:31|2759.61
07:30:33|2759.6
07:30:33|2759.5
07:30:34|2759.19
07:30:35|2759.01
07:30:36|2759.01
07:30:37|2759.01
07:30:38|2759.05
07:30:39|2759.09
07:30:40|2759.19
07:30:41|2759.2
07:30:42|2759.2
07:30:43|2759.2
07:30:44|2759.2
07:30:45|2759.3
07:30:46|2759.21
07:30:47|2759.28
07:30:48|2759.28
07:30:50|2759.28
07:30:51|2759.99
07:30:52|2759.99
07:30:53|2759.99
07:30:59|2760.24
07:31:00|2761.09
07:31:01|2761.39
07:31:03|2761.26
07:31:03|2761.54
07:31:04|2761.26
07:31:05|2761.27
07:31:06|2761.51
07:31:07|2761.4
07:31:08|2761.28
07:31:09|2761.28
07:31:11|2760.78
07:31:12|2761.66
07:31:13|2761.
07:31:13|2761.
07:31:15|2761.
07:31:16|2760.51
07:31:17|2760.72
07:31:17|2761.12
07:31:18|2761.13
07:31:20|2761.13
07:31:20|2761.13
07:31:22|2761.
07:31:23|2760.83
07:31:23|2761.17
07:31:24|2760.04
07:31:25|2760.04
07:31:26|2760.31
07:31:27|2760.3
07:31:29|2760.
07:31:29|2759.58
07:31:30|2759.7
07:31:31|2759.33
07:31:32|2759.33
07:31:33|2759.34
07:31:35|2759.34
07:31:36|2759.34
07:31:37|2759.33
07:31:37|2759.33
07:31:38|2759.58
07:31:40|2759.59
07:31:40|2759.59
07:31:41|2759.86
07:31:42|2759.86
07:31:43|2760.52
07:31:45|2760.35
07:31:45|2760.35
07:31:46|2760.46
07:31:48|2759.87
07:31:49|2759.87
07:31:50|2759.35
07:31:52|2758.78
07:31:53|2758.78
07:31:54|2759.03
07:31:55|2759.03
07:31:56|2759.03
07:31:56|2758.79
07:31:58|2759.03
07:31:59|2759.02
07:32:00|2758.83
07:32:01|2758.79
07:32:02|2758.78
07:32:03|2758.79
07:32:04|2758.79
07:32:05|2758.79
07:32:06|2758.79
07:32:07|2759.02
07:32:07|2759.02
07:32:09|2758.94
07:32:10|2758.94
07:32:10|2758.94
07:32:12|2758.94
07:32:13|2758.94
07:32:14|2759.24
07:32:15|2759.23
07:32:16|2759.69
07:32:17|2759.69
07:32:18|2759.61
07:32:19|2759.61
07:32:20|2759.05
07:32:21|2759.99
07:32:22|2759.99
07:32:23|2759.99
07:32:24|2759.99
07:32:25|2759.99
07:32:26|2759.99
07:32:27|2759.99
07:32:28|2759.99
07:32:29|2759.32
07:32:30|2759.49
07:32:31|2759.48
07:32:32|2759.48
07:32:33|2759.33
07:32:34|2759.34
07:32:35|2759.34
07:32:36|2759.35
07:32:37|2759.35
07:32:38|2759.34
07:32:39|2759.99
07:32:40|2759.98
07:32:41|2759.98
07:32:42|2759.98
07:32:43|2759.98
07:32:44|2759.99
07:32:45|2759.98
07:32:46|2759.99
07:32:47|2759.99
07:32:48|2759.99
07:32:49|2759.99
07:32:50|2759.99
07:32:52|2759.94
07:32:53|2759.65
07:32:54|2759.65
07:32:54|2760.02
07:32:56|2760.
07:32:57|2760.
07:32:58|2759.99
07:32:59|2760.
07:33:00|2760.
07:33:01|2759.99
07:33:02|2759.99
07:33:03|2759.66
07:33:04|2759.5
07:33:04|2759.52
07:33:06|2759.52
07:33:07|2759.52
07:33:08|2759.41
07:33:09|2759.17
07:33:10|2759.17
07:33:11|2758.78
07:33:12|2758.37
07:33:13|2758.55
07:33:14|2758.3
07:33:15|2758.3
07:33:15|2758.01
07:33:17|2758.01
07:33:18|2758.
07:33:19|2758.
07:33:20|2758.
07:33:21|2758.
07:33:22|2758.
07:33:23|2758.
07:33:24|2758.
07:33:25|2758.
07:33:26|2757.99
07:33:27|2757.95
07:33:28|2757.97
07:33:29|2757.96
07:33:30|2757.96
07:33:31|2758.4
07:33:32|2758.89
07:33:33|2758.88
07:33:34|2758.88
07:33:35|2758.89
07:33:36|2759.73
07:33:37|2759.74
07:33:38|2759.73
07:33:39|2759.54
07:33:40|2758.42
07:33:41|2758.42
07:33:43|2758.42
07:33:43|2758.71
07:33:44|2758.72
07:33:45|2758.72
07:33:46|2758.76
07:33:47|2758.95
07:33:48|2758.87
07:33:49|2758.9
07:33:50|2758.9
07:33:51|2758.9
07:33:52|2758.9
07:33:54|2758.9
07:33:55|2758.89
07:33:56|2758.9
07:33:57|2759.
07:33:58|2759.
07:34:00|2758.99
07:34:01|2758.79
07:34:01|2758.51
07:34:02|2758.52
07:34:04|2758.52
07:34:04|2758.52
07:34:06|2758.52
07:34:07|2758.52
07:34:08|2758.52
07:34:09|2758.52
07:34:10|2758.8
07:34:11|2758.6
07:34:12|2758.58
07:34:13|2758.61
07:34:14|2758.61
07:34:14|2758.8
07:34:16|2758.7
07:34:17|2758.67
07:34:18|2758.82
07:34:19|2758.81
07:34:20|2758.41
07:34:21|2758.41
07:34:22|2758.41
07:34:23|2758.08
07:34:24|2758.08
07:34:24|2758.13
07:34:26|2758.04
07:34:27|2758.04
07:34:28|2758.04
07:34:29|2758.03
07:34:30|2757.54
07:34:30|2757.99
07:34:31|2757.99
07:34:33|2757.99
07:34:34|2757.99
07:34:35|2757.99
07:34:35|2757.99
07:34:37|2758.08
07:34:38|2758.2
07:34:39|2758.15
07:34:39|2758.07
07:34:40|2758.06
07:34:42|2757.99
07:34:42|2757.99
07:34:44|2757.99
07:34:45|2757.94
07:34:46|2757.33
07:34:47|2757.46
07:34:48|2757.46
07:34:49|2757.48
07:34:50|2757.33
07:34:50|2757.33
07:34:52|2757.33
07:34:53|2757.54
07:34:55|2757.52
07:34:56|2756.88
07:34:57|2756.88
07:34:57|2756.88
07:34:59|2756.89
07:34:59|2756.99
07:35:00|2757.15
07:35:02|2757.15
07:35:03|2757.16
07:35:03|2757.16
07:35:05|2757.48
07:35:06|2757.47
07:35:07|2757.48
07:35:08|2757.03
07:35:09|2757.03
07:35:10|2756.93
07:35:11|2756.91
07:35:12|2756.38
07:35:13|2756.38
07:35:14|2756.37
07:35:15|2756.35
07:35:16|2756.35
07:35:17|2756.35
07:35:18|2756.35
07:35:19|2756.34
07:35:21|2756.34
07:35:21|2756.34
07:35:22|2756.34
07:35:23|2756.34
07:35:24|2756.35
07:35:25|2756.35
07:35:26|2756.35
07:35:27|2756.35
07:35:28|2756.35
07:35:29|2756.35
07:35:30|2756.35
07:35:31|2757.15
07:35:32|2757.16
07:35:33|2757.36
07:35:34|2757.47
07:35:35|2757.47
07:35:36|2757.47
07:35:37|2757.47
07:35:38|2757.47
07:35:39|2757.47
07:35:40|2757.36
07:35:41|2757.36
07:35:42|2757.35
07:35:43|2757.35
07:35:44|2757.35
07:35:45|2757.36
07:35:46|2757.09
07:35:47|2757.09
07:35:48|2757.09
07:35:49|2757.09
07:35:50|2757.09
07:35:51|2756.79
07:35:52|2756.79
07:35:54|2757.1
07:35:55|2757.1
07:35:56|2757.1
07:35:57|2757.09
07:35:58|2757.09
07:35:59|2757.09
07:36:01|2757.1
07:36:02|2757.1
07:36:02|2757.1
07:36:04|2757.1
07:36:05|2756.76
07:36:05|2756.76
07:36:07|2756.75
07:36:08|2755.93
07:36:09|2755.92
07:36:10|2755.93
07:36:11|2755.72
07:36:12|2755.72
07:36:13|2755.72
07:36:14|2755.38
07:36:14|2755.49
07:36:16|2755.49
07:36:17|2755.5
07:36:18|2755.51
07:36:19|2755.5
07:36:20|2755.36
07:36:21|2755.49
07:36:22|2755.49
07:36:23|2755.33
07:36:24|2755.33
07:36:25|2755.33
07:36:26|2755.32
07:36:27|2755.32
07:36:28|2755.33
07:36:29|2754.47
07:36:30|2754.47
07:36:31|2754.48
07:36:32|2755.31
07:36:33|2755.24
07:36:34|2755.1
07:36:35|2755.09
07:36:36|2755.22
07:36:37|2755.18
07:36:38|2755.21
07:36:39|2755.21
07:36:40|2754.96
07:36:41|2754.96
07:36:42|2754.96
07:36:43|2754.81
07:36:44|2754.63
07:36:45|2754.63
07:36:46|2754.65
07:36:47|2754.87
07:36:48|2754.86
07:36:49|2754.87
07:36:50|2754.95
07:36:51|2754.95
07:36:52|2754.91
07:36:53|2754.64
07:36:54|2754.64
07:36:56|2754.64
07:36:56|2754.64
07:36:57|2754.64
07:36:59|2754.59
07:37:00|2754.19
07:37:01|2754.17
07:37:02|2754.17
07:37:03|2754.18
07:37:04|2754.18
07:37:06|2754.18
07:37:07|2754.18
07:37:08|2754.17
07:37:09|2754.17
07:37:10|2753.96
07:37:11|2753.97
07:37:12|2754.02
07:37:13|2754.11
07:37:14|2754.11
07:37:15|2754.11
07:37:16|2754.
07:37:17|2754.01
07:37:18|2754.
07:37:19|2753.97
07:37:20|2753.97
07:37:21|2753.96
07:37:22|2753.96
07:37:23|2753.96
07:37:24|2753.96
07:37:25|2753.96
07:37:26|2753.96
07:37:27|2753.26
07:37:28|2753.25
07:37:29|2753.25
07:37:30|2753.25
07:37:31|2753.25
07:37:32|2753.26
07:37:33|2753.26
07:37:34|2753.26
07:37:35|2753.25
07:37:36|2753.25
07:37:37|2753.25
07:37:38|2753.25
07:37:39|2753.25
07:37:40|2753.25
07:37:41|2753.26
07:37:42|2753.26
07:37:43|2753.26
07:37:44|2753.25
07:37:45|2753.25
07:37:46|2753.25
07:37:47|2753.26
07:37:48|2753.97
07:37:49|2754.15
07:37:50|2754.16
07:37:51|2754.35
07:37:52|2754.35
07:37:53|2754.36
07:37:54|2754.35
07:37:55|2754.36
07:37:57|2754.36
07:37:58|2754.35
07:37:59|2754.35
07:38:00|2754.36
07:38:01|2754.35
07:38:03|2754.34
07:38:04|2754.34
07:38:05|2754.09
07:38:06|2754.09
07:38:07|2753.96
07:38:08|2753.96
07:38:09|2753.96
07:38:10|2753.99
07:38:11|2753.99
07:38:12|2753.99
07:38:13|2753.98
07:38:14|2753.98
07:38:15|2753.98
07:38:16|2753.99
07:38:18|2753.98
07:38:18|2753.99
07:38:19|2753.99
07:38:20|2753.98
07:38:21|2753.98
07:38:22|2753.98
07:38:23|2753.99
07:38:24|2753.26
07:38:25|2753.25
07:38:26|2753.12
07:38:27|2752.81
07:38:28|2753.35
07:38:29|2753.35
07:38:30|2753.36
07:38:31|2753.36
07:38:32|2753.54
07:38:33|2753.66
07:38:34|2753.66
07:38:35|2753.63
07:38:36|2753.58
07:38:37|2753.53
07:38:38|2753.53
07:38:39|2753.64
07:38:40|2753.64
07:38:41|2753.64
07:38:42|2753.54
07:38:43|2753.54
07:38:44|2753.53
07:38:45|2753.29
07:38:46|2753.3
07:38:47|2753.3
07:38:48|2753.52
07:38:49|2753.36
07:38:50|2753.29
07:38:51|2753.3
07:38:52|2753.3
07:38:53|2753.29
07:38:54|2752.64
07:38:55|2752.65
07:38:57|2752.64
07:38:57|2752.33
07:38:59|2752.33
07:39:00|2752.56
07:39:01|2752.22
07:39:02|2752.23
07:39:04|2752.23
07:39:05|2752.23
07:39:06|2752.23
07:39:07|2752.23
07:39:08|2752.22
07:39:09|2752.22
07:39:10|2752.22
07:39:11|2752.22
07:39:12|2752.22
07:39:13|2752.47
07:39:14|2752.48
07:39:15|2752.47
07:39:16|2752.32
07:39:17|2751.9
07:39:17|2751.73
07:39:19|2751.73
07:39:20|2751.73
07:39:21|2752.35
07:39:22|2752.35
07:39:23|2752.3
07:39:24|2752.12
07:39:25|2752.13
07:39:26|2751.73
07:39:27|2752.18
07:39:28|2752.17
07:39:29|2752.17
07:39:30|2752.1
07:39:31|2754.
07:39:32|2753.79
07:39:33|2753.65
07:39:34|2753.69
07:39:35|2753.68
07:39:36|2752.96
07:39:37|2753.35
07:39:38|2753.35
07:39:39|2753.36
07:39:40|2753.36
07:39:41|2753.36
07:39:42|2753.69
07:39:43|2753.95
07:39:44|2753.99
07:39:45|2754.
07:39:46|2754.37
07:39:47|2754.16
07:39:48|2754.24
07:39:49|2754.33
07:39:50|2754.33
07:39:51|2754.33
07:39:52|2754.32
07:39:53|2754.32
07:39:54|2754.32
07:39:55|2754.32
07:39:56|2754.32
07:39:57|2754.25
07:39:59|2754.02
07:40:00|2754.02
07:40:01|2754.04
07:40:01|2754.01
07:40:03|2753.99
07:40:04|2753.99
07:40:05|2753.99
07:40:07|2753.99
07:40:07|2754.01
07:40:08|2754.33
07:40:09|2754.33
07:40:10|2754.07
07:40:12|2754.48
07:40:13|2754.11
07:40:13|2754.16
07:40:14|2754.17
07:40:15|2753.86
07:40:16|2754.
07:40:17|2754.01
07:40:18|2754.01
07:40:19|2754.15
07:40:21|2754.23
07:40:22|2754.23
07:40:23|2754.23
07:40:24|2754.28
07:40:25|2754.28
07:40:26|2754.23
07:40:27|2754.19
07:40:28|2754.14
07:40:29|2753.88
07:40:30|2753.88
07:40:31|2753.88
07:40:32|2753.88
07:40:33|2754.
07:40:34|2754.01
07:40:35|2754.03
07:40:36|2754.03
07:40:37|2754.03
07:40:38|2754.94
07:40:39|2755.16
07:40:40|2755.16
07:40:41|2755.48
07:40:42|2755.88
07:40:43|2755.71
07:40:44|2755.7
07:40:45|2755.7
07:40:46|2755.52
07:40:47|2755.71
07:40:48|2755.7
07:40:49|2755.7
07:40:50|2755.71
07:40:51|2755.89
07:40:52|2756.54
07:40:53|2756.52
07:40:54|2755.9
07:40:55|2755.9
07:40:56|2755.9
07:40:57|2755.73
07:40:58|2755.21
07:41:00|2755.21
07:41:00|2755.38
07:41:02|2755.38
07:41:03|2755.38
07:41:04|2755.38
07:41:05|2755.38
07:41:06|2755.43
07:41:07|2755.7
07:41:09|2755.96
07:41:09|2755.96
07:41:10|2755.96
07:41:11|2755.49
07:41:13|2754.95
07:41:14|2754.96
07:41:15|2754.96
07:41:15|2755.12
07:41:17|2755.2
07:41:18|2755.2
07:41:19|2755.16
07:41:20|2755.16
07:41:21|2755.17
07:41:22|2755.29
07:41:23|2755.29
07:41:24|2754.96
07:41:25|2754.96
07:41:26|2755.09
07:41:27|2755.09
07:41:28|2755.09
07:41:29|2755.08
07:41:30|2755.08
07:41:31|2755.08
07:41:32|2755.08
07:41:33|2755.08
07:41:34|2755.08
07:41:35|2755.08
07:41:36|2755.08
07:41:37|2755.08
07:41:38|2755.08
07:41:39|2755.49
07:41:40|2755.84
07:41:41|2755.84
07:41:42|2755.84
07:41:43|2755.62
07:41:44|2755.77
07:41:45|2755.62
07:41:46|2755.62
07:41:47|2755.62
07:41:48|2755.62
07:41:49|2755.5
07:41:50|2755.51
07:41:52|2755.66
07:41:52|2755.52
07:41:53|2755.52
07:41:54|2755.57
07:41:55|2755.57
07:41:56|2755.63
07:41:57|2755.63
07:41:59|2755.53
07:41:59|2755.53
07:42:00|2756.34
07:42:02|2756.34
07:42:03|2756.27
07:42:04|2756.27
07:42:05|2756.28
07:42:06|2756.28
07:42:07|2756.28
07:42:08|2756.28
07:42:09|2756.28
07:42:10|2756.28
07:42:11|2756.28
07:42:12|2756.28
07:42:13|2756.28
07:42:14|2756.27
07:42:15|2756.27
07:42:16|2756.28
07:42:17|2756.14
07:42:18|2755.73
07:42:19|2755.73
07:42:20|2755.73
07:42:21|2755.73
07:42:22|2755.72
07:42:23|2755.69
07:42:24|2755.71
07:42:25|2755.72
07:42:26|2755.71
07:42:27|2755.61
07:42:28|2755.61
07:42:29|2755.61
07:42:30|2755.7
07:42:31|2756.27
07:42:32|2756.33
07:42:33|2756.34
07:42:34|2756.34
07:42:35|2756.34
07:42:36|2756.49
07:42:37|2756.5
07:42:38|2756.5
07:42:39|2756.51
07:42:40|2756.51
07:42:41|2756.51
07:42:42|2756.51
07:42:43|2756.51
07:42:44|2756.51
07:42:45|2757.6
07:42:46|2758.47
07:42:47|2758.46
07:42:48|2758.3
07:42:49|2758.64
07:42:50|2758.41
07:42:51|2758.41
07:42:52|2758.43
07:42:54|2758.73
07:42:54|2758.73
07:42:55|2758.73
07:42:56|2758.73
07:42:57|2759.51
07:42:58|2759.5
07:42:59|2759.35
07:43:01|2759.65
07:43:02|2759.35
07:43:03|2759.36
07:43:04|2759.36
07:43:05|2758.58
07:43:06|2758.58
07:43:08|2758.54
07:43:08|2758.6
07:43:09|2758.25
07:43:10|2758.24
07:43:11|2758.25
07:43:12|2758.25
07:43:13|2757.71
07:43:14|2757.48
07:43:15|2757.99
07:43:16|2757.99
07:43:17|2758.24
07:43:18|2758.24
07:43:19|2757.99
07:43:20|2757.99
07:43:21|2757.47
07:43:22|2757.47
07:43:23|2757.47
07:43:24|2757.51
07:43:25|2757.5
07:43:26|2757.75
07:43:27|2757.75
07:43:28|2757.96
07:43:29|2757.96
07:43:30|2757.96
07:43:31|2757.96
07:43:32|2757.96
07:43:33|2757.96
07:43:34|2757.96
07:43:35|2757.96
07:43:36|2757.96
07:43:37|2757.97
07:43:38|2757.97
07:43:39|2757.97
07:43:40|2757.97
07:43:41|2757.96
07:43:42|2757.97
07:43:43|2757.96
07:43:44|2757.97
07:43:45|2757.97
07:43:46|2757.96
07:43:47|2757.96
07:43:48|2758.58
07:43:49|2758.25
07:43:50|2758.25
07:43:51|2758.57
07:43:52|2758.3
07:43:53|2758.3
07:43:54|2758.29
07:43:55|2757.98
07:43:57|2757.96
07:43:58|2757.96
07:43:59|2757.96
07:44:00|2757.96
07:44:00|2757.97
07:44:02|2757.96
07:44:03|2757.96
07:44:05|2757.96
07:44:05|2757.67
07:44:06|2756.83
07:44:08|2756.85
07:44:09|2756.85
07:44:11|2756.85
07:44:11|2756.85
07:44:12|2756.85
07:44:13|2756.85
07:44:14|2756.85
07:44:15|2756.85
07:44:16|2756.85
07:44:17|2756.85
07:44:19|2756.84
07:44:20|2756.85
07:44:21|2756.85
07:44:22|2756.98
07:44:23|2757.5
07:44:24|2757.17
07:44:25|2757.16
07:44:26|2757.17
07:44:27|2757.17
07:44:28|2757.23
07:44:29|2757.95
07:44:30|2757.95
07:44:31|2758.33
07:44:32|2758.33
07:44:33|2758.33
07:44:34|2758.33
07:44:35|2758.06
07:44:36|2758.04
07:44:37|2758.04
07:44:38|2758.48
07:44:39|2758.34
07:44:41|2758.15
07:44:41|2758.15
07:44:42|2758.15
07:44:43|2757.62
07:44:44|2757.38
07:44:45|2757.38
07:44:46|2757.38
07:44:48|2757.6
07:44:49|2757.76
07:44:50|2757.77
07:44:50|2757.77
07:44:51|2757.6
07:44:52|2757.6
07:44:53|2757.6
07:44:54|2757.69
07:44:56|2757.76
07:44:57|2757.46
07:44:58|2757.
07:44:59|2756.77
07:45:00|2756.77
07:45:01|2756.76
07:45:02|2756.76
07:45:04|2756.
07:45:05|2756.01
07:45:06|2756.01
07:45:07|2756.01
07:45:08|2756.
07:45:09|2755.93
07:45:10|2756.
07:45:11|2756.
07:45:12|2756.01
07:45:13|2756.
07:45:14|2756.01
07:45:15|2755.03
07:45:16|2755.28
07:45:17|2755.28
07:45:19|2755.28
07:45:20|2755.03
07:45:21|2755.03
07:45:23|2755.01
07:45:23|2755.01
07:45:24|2754.53
07:45:25|2754.53
07:45:26|2754.53
07:45:27|2754.72
07:45:28|2755.
07:45:29|2755.
07:45:30|2754.84
07:45:31|2754.65
07:45:32|2754.65
07:45:33|2754.72
07:45:34|2754.57
07:45:35|2754.57
07:45:36|2754.57
07:45:37|2754.6
07:45:38|2754.52
07:45:39|2754.5
07:45:40|2754.5
07:45:41|2754.18
07:45:42|2754.25
07:45:43|2754.21
07:45:44|2754.22
07:45:45|2754.23
07:45:46|2754.21
07:45:47|2754.01
07:45:48|2753.6
07:45:49|2753.6
07:45:50|2753.97
07:45:51|2753.68
07:45:52|2753.67
07:45:53|2753.67
07:45:54|2753.68
07:45:55|2753.68
07:45:56|2753.68
07:45:57|2753.67
07:45:58|2753.67
07:45:59|2753.67
07:46:00|2753.67
07:46:01|2753.67
07:46:02|2753.67
07:46:04|2753.67
07:46:05|2753.6
07:46:06|2753.6
07:46:07|2753.6
07:46:09|2753.11
07:46:09|2753.45
07:46:11|2753.46
07:46:12|2753.46
07:46:13|2753.45
07:46:14|2753.45
07:46:15|2753.45
07:46:16|2753.46
07:46:17|2753.16
07:46:18|2753.16
07:46:19|2753.99
07:46:20|2754.
07:46:21|2754.
07:46:23|2753.99
07:46:23|2754.
07:46:24|2754.
07:46:25|2754.
07:46:26|2754.02
07:46:27|2754.02
07:46:28|2754.03
07:46:29|2754.03
07:46:30|2754.03
07:46:31|2754.08
07:46:32|2753.74
07:46:33|2753.38
07:46:34|2753.73
07:46:35|2753.51
07:46:36|2753.55
07:46:37|2753.69
07:46:38|2753.69
07:46:39|2753.41
07:46:40|2753.43
07:46:42|2753.43
07:46:43|2753.44
07:46:44|2753.44
07:46:45|2753.44
07:46:46|2753.43
07:46:47|2753.43
07:46:47|2753.37
07:46:48|2753.38
07:46:50|2753.38
07:46:50|2753.37
07:46:52|2752.61
07:46:53|2752.61
07:46:54|2752.61
07:46:55|2752.61
07:46:56|2752.
07:46:57|2751.97
07:46:58|2751.95
07:46:59|2751.96
07:47:00|2751.96
07:47:01|2751.96
07:47:02|2751.43
07:47:03|2750.83
07:47:04|2750.43
07:47:05|2751.14
07:47:06|2751.46
07:47:07|2750.76
07:47:08|2750.96
07:47:09|2751.13
07:47:11|2750.41
07:47:12|2750.41
07:47:13|2750.28
07:47:14|2750.28
07:47:15|2750.19
07:47:15|2750.27
07:47:17|2750.52
07:47:17|2750.5
07:47:18|2750.02
07:47:20|2749.57
07:47:20|2749.46
07:47:21|2749.71
07:47:23|2749.47
07:47:23|2749.56
07:47:24|2749.28
07:47:25|2749.28
07:47:26|2749.28
07:47:27|2749.67
07:47:28|2749.83
07:47:29|2749.32
07:47:30|2749.33
07:47:32|2749.39
07:47:32|2749.33
07:47:34|2749.33
07:47:34|2749.22
07:47:36|2749.22
07:47:36|2749.22
07:47:37|2749.21
07:47:38|2749.22
07:47:40|2749.4
07:47:40|2749.21
07:47:41|2749.4
07:47:42|2749.23
07:47:43|2749.49
07:47:44|2749.49
07:47:46|2750.39
07:47:46|2750.39
07:47:47|2749.28
07:47:49|2750.03
07:47:49|2750.04
07:47:50|2750.04
07:47:51|2749.8
07:47:53|2749.85
07:47:54|2749.85
07:47:54|2750.11
07:47:56|2750.15
07:47:57|2750.08
07:47:57|2750.05
07:47:58|2750.06
07:48:00|2750.05
07:48:01|2750.32
07:48:02|2749.85
07:48:03|2749.84
07:48:03|2749.84
07:48:04|2749.83
07:48:05|2749.83
07:48:07|2749.65
07:48:09|2749.64
07:48:10|2749.64
07:48:11|2749.64
07:48:12|2749.64
07:48:13|2749.64
07:48:14|2749.65
07:48:15|2749.3
07:48:16|2749.09
07:48:17|2749.09
07:48:18|2749.09
07:48:19|2749.09
07:48:20|2748.51
07:48:21|2748.51
07:48:22|2748.6
07:48:23|2748.6
07:48:24|2748.59
07:48:25|2748.59
07:48:26|2748.6
07:48:27|2748.51
07:48:28|2748.51
07:48:29|2748.46
07:48:30|2748.01
07:48:31|2748.01
07:48:32|2748.01
07:48:33|2748.
07:48:34|2748.01
07:48:35|2748.01
07:48:36|2747.78
07:48:38|2747.56
07:48:39|2748.01
07:48:40|2748.01
07:48:40|2747.47
07:48:41|2747.3
07:48:43|2748.38
07:48:44|2748.38
07:48:45|2748.45
07:48:45|2748.44
07:48:47|2748.44
07:48:47|2748.18
07:48:48|2747.84
07:48:50|2747.64
07:48:50|2747.64
07:48:52|2747.23
07:48:53|2747.23
07:48:53|2747.1
07:48:54|2747.05
07:48:55|2747.01
07:48:56|2746.92
07:48:58|2746.92
07:48:59|2746.92
07:48:59|2746.88
07:49:01|2746.83
07:49:01|2747.18
07:49:02|2747.14
07:49:04|2747.14
07:49:04|2747.15
07:49:06|2747.21
07:49:07|2747.22
07:49:09|2747.19
07:49:09|2747.19
07:49:11|2747.06
07:49:12|2747.06
07:49:13|2747.22
07:49:14|2747.61
07:49:15|2747.53
07:49:16|2747.57
07:49:17|2747.77
07:49:18|2747.59
07:49:19|2747.6
07:49:20|2747.6
07:49:21|2747.6
07:49:22|2747.62
07:49:23|2747.41
07:49:24|2747.05
07:49:25|2747.03
07:49:26|2747.59
07:49:27|2747.04
07:49:28|2746.53
07:49:29|2746.67
07:49:31|2746.73
07:49:31|2746.79
07:49:33|2746.91
07:49:33|2746.95
07:49:34|2746.75
07:49:35|2746.74
07:49:37|2746.74
07:49:37|2746.94
07:49:38|2746.94
07:49:40|2746.94
07:49:41|2746.73
07:49:41|2746.73
07:49:43|2746.72
07:49:43|2746.73
07:49:44|2746.73
07:49:45|2746.67
07:49:47|2745.74
07:49:47|2745.37
07:49:49|2745.32
07:49:49|2745.33
07:49:50|2745.33
07:49:51|2745.32
07:49:52|2745.32
07:49:53|2745.43
07:49:54|2745.85
07:49:55|2745.94
07:49:57|2746.18
07:49:57|2746.18
07:49:58|2746.01
07:49:59|2746.21
07:50:00|2745.97
07:50:02|2745.97
07:50:03|2746.23
07:50:04|2746.53
07:50:05|2746.57
07:50:06|2746.73
07:50:08|2746.73
07:50:09|2746.72
07:50:11|2746.14
07:50:12|2746.33
07:50:13|2746.33
07:50:14|2746.61
07:50:15|2746.6
07:50:15|2746.61
07:50:16|2746.73
07:50:17|2747.55
07:50:19|2747.55
07:50:20|2747.99
07:50:21|2748.32
07:50:21|2748.33
07:50:23|2748.44
07:50:24|2748.44
07:50:25|2748.44
07:50:25|2748.44
07:50:26|2748.45
07:50:27|2748.45
07:50:28|2748.45
07:50:29|2748.44
07:50:31|2747.62
07:50:32|2747.61
07:50:33|2747.36
07:50:34|2747.36
07:50:35|2747.36
07:50:36|2747.36
07:50:37|2747.39
07:50:38|2747.81
07:50:39|2747.98
07:50:40|2748.07
07:50:41|2748.02
07:50:42|2747.73
07:50:42|2747.7
07:50:44|2747.69
07:50:45|2747.36
07:50:46|2747.37
07:50:47|2747.37
07:50:48|2747.16
07:50:49|2747.16
07:50:50|2747.15
07:50:51|2747.15
07:50:52|2747.06
07:50:53|2747.16
07:50:54|2747.16
07:50:54|2747.16
07:50:56|2747.16
07:50:57|2747.75
07:50:58|2747.75
07:50:59|2747.98
07:51:00|2747.98
07:51:01|2747.98
07:51:02|2747.98
07:51:03|2747.97
07:51:04|2747.97
07:51:05|2748.25
07:51:06|2748.34
07:51:07|2748.37
07:51:08|2748.38
07:51:10|2747.99
07:51:10|2748.01
07:51:12|2748.01
07:51:12|2748.01
07:51:13|2747.61
07:51:14|2747.73
07:51:16|2747.73
07:51:16|2748.09
07:51:17|2748.33
07:51:19|2748.17
07:51:20|2747.93
07:51:20|2747.97
07:51:21|2747.31
07:51:22|2746.76
07:51:24|2746.76
07:51:25|2746.77
07:51:26|2746.77
07:51:27|2746.77
07:51:28|2746.77
07:51:29|2747.55
07:51:30|2747.66
07:51:31|2747.72
07:51:32|2747.99
07:51:33|2748.17
07:51:34|2747.4
07:51:35|2747.4
07:51:35|2747.43
07:51:37|2748.01
07:51:38|2748.01
07:51:38|2747.88
07:51:40|2747.87
07:51:40|2747.87
07:51:42|2747.25
07:51:43|2747.25
07:51:44|2747.69
07:51:44|2747.69
07:51:46|2747.68
07:51:47|2747.75
07:51:48|2747.76
07:51:49|2747.75
07:51:50|2747.57
07:51:51|2747.57
07:51:52|2747.57
07:51:52|2747.57
07:51:54|2747.57
07:51:55|2747.57
07:51:56|2747.53
07:51:57|2747.53
07:51:58|2747.36
07:51:59|2747.41
07:52:00|2747.26
07:52:01|2747.26
07:52:02|2747.52
07:52:04|2748.85
07:52:04|2749.22
07:52:05|2749.21
07:52:06|2748.93
07:52:07|2748.39
07:52:08|2748.39
07:52:09|2748.28
07:52:10|2748.18
07:52:11|2748.18
07:52:12|2748.17
07:52:13|2748.17
07:52:14|2748.18
07:52:15|2748.2
07:52:16|2748.48
07:52:17|2748.68
07:52:18|2748.54
07:52:19|2748.55
07:52:20|2748.54
07:52:21|2748.56
07:52:22|2748.56
07:52:23|2748.56
07:52:24|2748.56
07:52:25|2748.55
07:52:26|2748.31
07:52:27|2747.03
07:52:28|2746.47
07:52:29|2746.46
07:52:30|2746.46
07:52:31|2746.68
07:52:32|2746.69
07:52:33|2747.34
07:52:35|2747.34
07:52:36|2747.34
07:52:37|2747.58
07:52:38|2747.58
07:52:38|2747.58
07:52:40|2747.58
07:52:41|2747.63
07:52:42|2747.65
07:52:42|2747.65
07:52:44|2747.65
07:52:45|2747.76
07:52:46|2747.76
07:52:47|2747.76
07:52:48|2747.76
07:52:49|2747.74
07:52:50|2747.7
07:52:51|2747.7
07:52:52|2747.8
07:52:53|2747.99
07:52:54|2747.99
07:52:55|2747.99
07:52:56|2748.01
07:52:57|2748.01
07:52:57|2748.06
07:52:58|2748.06
07:53:00|2747.59
07:53:01|2747.53
07:53:02|2747.53
07:53:03|2747.58
07:53:04|2747.74
07:53:05|2747.74
07:53:06|2747.82
07:53:07|2747.82
07:53:08|2747.52
07:53:09|2747.01
07:53:10|2747.01
07:53:11|2746.69
07:53:13|2746.49
07:53:13|2746.49
07:53:14|2747.1
07:53:15|2747.11
07:53:16|2746.99
07:53:17|2746.51
07:53:19|2746.5
07:53:20|2746.5
07:53:21|2746.84
07:53:22|2746.74
07:53:23|2746.74
07:53:24|2746.99
07:53:25|2748.11
07:53:26|2747.82
07:53:27|2747.83
07:53:28|2747.95
07:53:29|2747.66
07:53:30|2747.66
07:53:31|2747.66
07:53:32|2747.61
07:53:33|2747.28
07:53:34|2747.29
07:53:35|2747.66
07:53:36|2747.66
07:53:37|2747.66
07:53:38|2747.66
07:53:39|2747.65
07:53:41|2747.28
07:53:41|2747.49
07:53:42|2747.49
07:53:43|2747.49
07:53:44|2747.49
07:53:45|2747.65
07:53:46|2747.33
07:53:47|2747.44
07:53:48|2747.35
07:53:50|2747.35
07:53:50|2747.34
07:53:52|2747.34
07:53:52|2747.35
07:53:53|2747.34
07:53:54|2747.35
07:53:56|2747.35
07:53:56|2747.97
07:53:57|2747.99
07:53:59|2747.99
07:53:59|2748.24
07:54:00|2748.34
07:54:01|2747.75
07:54:02|2747.75
07:54:03|2747.64
07:54:04|2747.33
07:54:05|2747.33
07:54:07|2747.28
07:54:07|2747.29
07:54:08|2747.29
07:54:09|2747.28
07:54:11|2747.11
07:54:12|2747.78
07:54:13|2747.86
07:54:14|2748.02
07:54:16|2748.02
07:54:16|2748.03
07:54:17|2748.03
07:54:18|2748.03
07:54:19|2748.03
07:54:20|2748.03
07:54:22|2748.03
07:54:22|2748.03
07:54:23|2748.03
07:54:24|2748.03
07:54:26|2748.03
07:54:26|2748.02
07:54:27|2748.02
07:54:29|2748.03
07:54:29|2748.03
07:54:31|2748.03
07:54:31|2748.03
07:54:32|2748.03
07:54:34|2748.02
07:54:35|2748.03
07:54:36|2748.03
07:54:37|2748.02
07:54:38|2748.03
07:54:39|2747.77
07:54:40|2747.77
07:54:41|2747.77
07:54:41|2747.78
07:54:43|2747.78
07:54:44|2747.78
07:54:45|2747.77
07:54:46|2747.77
07:54:47|2747.77
07:54:48|2747.78
07:54:49|2747.78
07:54:50|2747.78
07:54:51|2747.78
07:54:52|2747.78
07:54:53|2747.78
07:54:54|2747.07
07:54:55|2747.01
07:54:56|2747.01
07:54:57|2747.05
07:54:58|2747.05
07:55:00|2747.04
07:55:00|2747.05
07:55:01|2747.29
07:55:02|2747.01
07:55:04|2747.01
07:55:04|2747.01
07:55:05|2747.01
07:55:06|2747.01
07:55:07|2747.
07:55:08|2747.01
07:55:09|2747.01
07:55:10|2747.01
07:55:11|2747.01
07:55:13|2747.01
07:55:13|2747.01
07:55:15|2747.86
07:55:16|2747.35
07:55:18|2747.71
07:55:18|2747.78
07:55:19|2747.78
07:55:21|2748.
07:55:22|2748.
07:55:23|2747.8
07:55:24|2747.88
07:55:25|2747.93
07:55:25|2747.94
07:55:27|2747.68
07:55:28|2747.68
07:55:28|2747.93
07:55:30|2747.93
07:55:31|2747.93
07:55:32|2747.94
07:55:33|2747.93
07:55:34|2747.93
07:55:35|2747.94
07:55:35|2747.94
07:55:37|2748.51
07:55:38|2748.55
07:55:39|2748.55
07:55:40|2748.55
07:55:41|2749.62
07:55:42|2750.
07:55:43|2750.
07:55:44|2749.99
07:55:45|2750.
07:55:46|2749.99
07:55:47|2750.77
07:55:48|2750.73
07:55:49|2750.72
07:55:50|2750.73
07:55:51|2750.72
07:55:52|2750.71
07:55:53|2750.71
07:55:54|2750.71
07:55:55|2750.71
07:55:56|2750.71
07:55:57|2750.71
07:55:58|2750.68
07:55:59|2750.47
07:56:00|2750.24
07:56:01|2750.24
07:56:02|2750.36
07:56:03|2750.41
07:56:04|2750.4
07:56:05|2750.4
07:56:06|2750.67
07:56:07|2750.57
07:56:08|2751.25
07:56:09|2751.74
07:56:10|2751.94
07:56:11|2752.
07:56:12|2752.59
07:56:13|2752.59
07:56:14|2752.59
07:56:16|2752.6
07:56:16|2752.6
07:56:17|2752.6
07:56:18|2753.22
07:56:19|2752.98
07:56:20|2753.2
07:56:22|2753.17
07:56:23|2753.18
07:56:24|2754.18
07:56:25|2754.67
07:56:26|2754.99
07:56:27|2754.94
07:56:27|2754.94
07:56:29|2754.73
07:56:29|2754.63
07:56:31|2754.64
07:56:32|2754.64
07:56:33|2754.64
07:56:33|2754.04
07:56:34|2753.84
07:56:35|2753.87
07:56:37|2753.87
07:56:38|2753.89
07:56:39|2754.35
07:56:39|2754.35
07:56:41|2754.35
07:56:42|2754.35
07:56:43|2754.18
07:56:43|2754.19
07:56:45|2754.63
07:56:45|2754.64
07:56:47|2754.64
07:56:47|2754.64
07:56:48|2754.64
07:56:50|2754.68
07:56:51|2754.23
07:56:52|2753.58
07:56:53|2753.5
07:56:54|2753.3
07:56:55|2753.44
07:56:56|2753.29
07:56:57|2752.89
07:56:58|2752.71
07:56:59|2752.71
07:57:00|2752.6
07:57:01|2752.71
07:57:02|2752.81
07:57:03|2752.85
07:57:04|2752.87
07:57:05|2752.85
07:57:06|2752.85
07:57:07|2752.85
07:57:08|2752.85
07:57:09|2752.85
07:57:10|2752.85
07:57:11|2752.85
07:57:12|2752.85
07:57:13|2752.85
07:57:14|2752.85
07:57:16|2752.85
07:57:17|2752.55
07:57:18|2752.25
07:57:20|2752.05
07:57:21|2752.05
07:57:22|2752.05
07:57:23|2752.05
07:57:23|2752.05
07:57:25|2752.05
07:57:25|2752.05
07:57:26|2752.66
07:57:27|2752.68
07:57:28|2752.84
07:57:29|2752.84
07:57:30|2752.84
07:57:32|2752.64
07:57:32|2752.35
07:57:33|2752.36
07:57:35|2752.06
07:57:35|2752.06
07:57:37|2752.06
07:57:37|2752.06
07:57:38|2752.06
07:57:40|2752.05
07:57:40|2752.05
07:57:41|2752.05
07:57:42|2752.05
07:57:43|2752.05
07:57:44|2752.34
07:57:46|2752.34
07:57:46|2752.34
07:57:47|2752.34
07:57:48|2752.34
07:57:50|2752.34
07:57:50|2752.34
07:57:51|2752.15
07:57:52|2752.14
07:57:53|2752.27
07:57:55|2752.27
07:57:55|2752.26
07:57:56|2752.26
07:57:57|2752.26
07:57:58|2752.26
07:57:59|2752.27
07:58:00|2752.26
07:58:01|2752.26
07:58:02|2752.27
07:58:03|2752.27
07:58:04|2752.27
07:58:06|2752.27
07:58:06|2751.63
07:58:07|2751.37
07:58:09|2751.31
07:58:10|2751.31
07:58:10|2750.82
07:58:12|2750.83
07:58:12|2750.83
07:58:14|2750.82
07:58:15|2750.82
07:58:16|2750.82
07:58:18|2750.83
07:58:19|2750.83
07:58:19|2750.83
07:58:21|2750.82
07:58:22|2750.01
07:58:23|2749.76
07:58:24|2749.75
07:58:26|2749.75
07:58:26|2749.75
07:58:27|2749.76
07:58:28|2749.76
07:58:29|2749.76
07:58:30|2749.76
07:58:31|2749.76
07:58:32|2749.76
07:58:33|2749.76
07:58:34|2749.76
07:58:35|2749.76
07:58:36|2749.76
07:58:37|2749.76
07:58:38|2749.75
07:58:39|2749.45
07:58:40|2748.6
07:58:41|2748.14
07:58:42|2747.85
07:58:43|2747.77
07:58:44|2747.77
07:58:45|2747.84
07:58:46|2748.12
07:58:47|2748.12
07:58:48|2748.12
07:58:49|2748.13
07:58:50|2748.13
07:58:51|2748.13
07:58:52|2748.14
07:58:53|2748.13
07:58:54|2748.13
07:58:55|2748.13
07:58:56|2747.78
07:58:57|2747.77
07:58:58|2747.78
07:58:59|2747.78
07:59:01|2747.78
07:59:01|2747.79
07:59:03|2747.79
07:59:03|2747.78
07:59:05|2747.65
07:59:05|2748.01
07:59:06|2748.01
07:59:07|2748.72
07:59:09|2748.73
07:59:09|2748.71
07:59:10|2748.68
07:59:12|2748.52
07:59:12|2748.52
07:59:14|2748.52
07:59:15|2748.51
07:59:16|2748.58
07:59:17|2748.65
07:59:18|2748.81
07:59:20|2748.8
07:59:21|2748.8
07:59:22|2748.79
07:59:23|2748.65
07:59:24|2748.63
07:59:25|2748.63
07:59:26|2748.64
07:59:27|2748.64
07:59:28|2748.64
07:59:30|2748.25
07:59:30|2748.14
07:59:31|2748.14
07:59:32|2748.14
07:59:33|2748.3
07:59:34|2747.93
07:59:35|2747.93
07:59:36|2747.94
07:59:37|2747.94
07:59:38|2747.96
07:59:39|2748.03
07:59:40|2747.94
07:59:41|2747.57
07:59:42|2747.57
07:59:43|2747.57
07:59:44|2747.58
07:59:45|2747.56
07:59:46|2747.56
07:59:47|2747.56
07:59:49|2747.56
07:59:49|2747.56
07:59:50|2747.56
07:59:51|2747.56
07:59:52|2747.56
07:59:53|2747.94
07:59:54|2748.8
07:59:55|2748.76
07:59:56|2748.76
07:59:57|2748.75
07:59:58|2748.8
07:59:59|2748.8
08:00:00|2749.35
08:00:01|2749.35
08:00:03|2749.36
08:00:04|2749.5
08:00:05|2749.5
08:00:05|2749.5
08:00:06|2749.63
08:00:07|2749.62
08:00:08|2749.62
08:00:09|2749.62
08:00:10|2749.62
08:00:11|2749.62
08:00:12|2749.62
08:00:13|2749.85
08:00:14|2749.85
08:00:15|2748.95
08:00:16|2748.88
08:00:18|2748.8
08:00:19|2748.35
08:00:20|2747.9
08:00:21|2747.85
08:00:22|2747.72
08:00:23|2747.57
08:00:24|2747.7
08:00:25|2747.7
08:00:26|2746.49
08:00:27|2746.75
08:00:28|2746.79
08:00:29|2746.49
08:00:30|2746.5
08:00:31|2746.51
08:00:32|2746.51
08:00:33|2745.81
08:00:34|2745.47
08:00:35|2744.4
08:00:36|2745.54
08:00:37|2745.18
08:00:38|2745.54
08:00:39|2745.18
08:00:40|2745.9
08:00:41|2745.52
08:00:42|2746.19
08:00:43|2745.94
08:00:44|2745.93
08:00:45|2745.93
08:00:46|2745.39
08:00:48|2745.24
08:00:48|2745.24
08:00:49|2745.1
08:00:50|2745.57
08:00:51|2745.73
08:00:52|2746.69
08:00:53|2746.17
08:00:54|2746.17
08:00:55|2745.84
08:00:56|2746.12
08:00:57|2746.13
08:00:58|2745.57
08:00:59|2745.26
08:01:00|2745.25
08:01:01|2745.26
08:01:02|2745.76
08:01:03|2745.63
08:01:04|2745.62
08:01:05|2745.62
08:01:06|2745.
08:01:07|2745.64
08:01:08|2745.46
08:01:09|2745.46
08:01:10|2745.
08:01:12|2744.99
08:01:12|2745.
08:01:13|2745.11
08:01:14|2744.91
08:01:15|2745.11
08:01:16|2745.14
08:01:17|2745.13
08:01:19|2745.12
08:01:20|2745.18
08:01:21|2745.32
08:01:23|2745.
08:01:23|2745.22
08:01:25|2744.93
08:01:26|2745.96
08:01:26|2746.13
08:01:28|2746.13
08:01:29|2746.13
08:01:30|2746.12
08:01:30|2745.9
08:01:32|2744.91
08:01:33|2744.79
08:01:34|2745.28
08:01:35|2745.19
08:01:36|2745.19
08:01:37|2745.19
08:01:38|2745.19
08:01:39|2745.47
08:01:40|2745.47
08:01:41|2745.46
08:01:42|2745.46
08:01:43|2744.93
08:01:44|2744.94
08:01:45|2744.91
08:01:46|2744.91
08:01:47|2744.44
08:01:48|2744.43
08:01:49|2744.
08:01:50|2743.18
08:01:51|2742.55
08:01:52|2742.23
08:01:53|2743.
08:01:54|2742.1
08:01:55|2742.2
08:01:56|2742.19
08:01:57|2741.72
08:01:58|2740.7
08:01:59|2740.7
08:02:00|2741.53
08:02:01|2741.97
08:02:02|2741.84
08:02:03|2742.
08:02:04|2741.98
08:02:05|2742.47
08:02:06|2743.16
08:02:08|2743.16
08:02:08|2743.15
08:02:09|2742.38
08:02:10|2742.38
08:02:11|2742.37
08:02:12|2742.36
08:02:13|2742.36
08:02:14|2743.15
08:02:15|2743.15
08:02:16|2743.15
08:02:17|2742.75
08:02:18|2742.74
08:02:20|2743.
08:02:21|2743.01
08:02:23|2743.01
08:02:23|2742.96
08:02:25|2742.75
08:02:26|2742.75
08:02:27|2742.75
08:02:28|2743.03
08:02:28|2743.95
08:02:30|2744.99
08:02:30|2744.45
08:02:31|2744.45
08:02:33|2744.44
08:02:34|2744.44
08:02:35|2744.44
08:02:36|2744.99
08:02:37|2744.51
08:02:38|2744.47
08:02:39|2744.47
08:02:40|2744.21
08:02:41|2744.12
08:02:42|2744.12
08:02:43|2744.65
08:02:44|2744.65
08:02:45|2744.66
08:02:46|2744.66
08:02:46|2745.35
08:02:48|2746.47
08:02:49|2746.48
08:02:50|2746.48
08:02:51|2746.48
08:02:52|2746.48
08:02:53|2747.06
08:02:54|2747.66
08:02:55|2748.08
08:02:55|2747.44
08:02:57|2747.99
08:02:58|2746.49
08:02:59|2747.71
08:03:00|2748.79
08:03:01|2748.53
08:03:02|2748.04
08:03:03|2748.42
08:03:04|2748.41
08:03:05|2748.24
08:03:06|2748.24
08:03:07|2747.
08:03:07|2748.36
08:03:09|2748.41
08:03:10|2749.06
08:03:11|2749.46
08:03:12|2749.18
08:03:13|2749.6
08:03:14|2749.6
08:03:15|2749.6
08:03:16|2749.59
08:03:17|2749.59
08:03:18|2749.6
08:03:18|2749.6
08:03:20|2749.11
08:03:22|2749.62
08:03:22|2749.73
08:03:24|2749.74
08:03:25|2751.1
08:03:26|2751.54
08:03:27|2752.04
08:03:28|2752.65
08:03:29|2752.55
08:03:30|2751.54
08:03:31|2751.26
08:03:32|2751.53
08:03:33|2751.27
08:03:34|2751.26
08:03:35|2751.05
08:03:36|2750.84
08:03:37|2750.52
08:03:38|2750.52
08:03:39|2750.83
08:03:40|2750.84
08:03:41|2750.81
08:03:42|2751.05
08:03:43|2751.05
08:03:44|2751.56
08:03:45|2751.63
08:03:46|2751.52
08:03:47|2751.53
08:03:48|2751.55
08:03:49|2751.55
08:03:50|2751.77
08:03:51|2751.8
08:03:53|2751.77
08:03:53|2751.61
08:03:54|2751.55
08:03:55|2751.15
08:03:56|2751.45
08:03:57|2751.56
08:03:59|2751.56
08:03:59|2751.55
08:04:01|2751.56
08:04:02|2751.56
08:04:03|2752.02
08:04:04|2752.02
08:04:05|2752.2
08:04:06|2752.2
08:04:07|2752.55
08:04:08|2752.82
08:04:09|2752.82
08:04:11|2753.24
08:04:11|2753.44
08:04:13|2753.45
08:04:13|2753.44
08:04:14|2753.45
08:04:15|2753.27
08:04:16|2752.81
08:04:17|2752.5
08:04:18|2752.2
08:04:19|2752.53
08:04:20|2752.52
08:04:22|2752.68
08:04:23|2753.56
08:04:25|2753.62
08:04:25|2753.62
08:04:26|2752.67
08:04:27|2752.96
08:04:29|2752.7
08:04:30|2752.7
08:04:31|2752.7
08:04:32|2752.71
08:04:33|2752.88
08:04:34|2752.53
08:04:35|2752.53
08:04:36|2752.65
08:04:37|2753.25
08:04:38|2753.19
08:04:39|2753.19
08:04:40|2753.18
08:04:41|2753.18
08:04:42|2752.93
08:04:43|2753.17
08:04:44|2753.19
08:04:44|2753.53
08:04:46|2753.63
08:04:47|2754.54
08:04:48|2754.63
08:04:49|2754.63
08:04:50|2754.63
08:04:50|2754.63
08:04:52|2754.68
08:04:52|2754.97
08:04:54|2755.34
08:04:55|2755.34
08:04:56|2755.34
08:04:57|2755.34
08:04:58|2755.35
08:04:58|2755.35
08:05:00|2755.35
08:05:01|2754.72
08:05:02|2754.72
08:05:03|2754.63
08:05:04|2754.63
08:05:05|2753.98
08:05:06|2753.98
08:05:07|2754.27
08:05:08|2754.71
08:05:09|2754.71
08:05:10|2754.72
08:05:11|2754.72
08:05:12|2754.67
08:05:13|2754.37
08:05:14|2753.74
08:05:15|2753.74
08:05:16|2753.75
08:05:17|2754.02
08:05:18|2754.03
08:05:19|2754.15
08:05:20|2754.17
08:05:21|2754.12
08:05:23|2754.08
08:05:23|2754.07
08:05:25|2754.08
08:05:26|2754.84
08:05:27|2754.84
08:05:28|2754.77
08:05:29|2754.77
08:05:30|2754.77
08:05:31|2755.2
08:05:32|2755.19
08:05:33|2755.19
08:05:34|2755.19
08:05:35|2755.11
08:05:36|2755.11
08:05:37|2754.85
08:05:38|2754.67
08:05:39|2754.84
08:05:40|2754.84
08:05:41|2754.85
08:05:42|2754.85
08:05:43|2754.7
08:05:44|2754.59
08:05:45|2754.59
08:05:46|2754.59
08:05:47|2754.59
08:05:48|2754.59
08:05:49|2754.59
08:05:50|2754.59
08:05:51|2754.59
08:05:52|2754.58
08:05:53|2754.59
08:05:54|2754.59
08:05:55|2754.59
08:05:56|2754.59
08:05:57|2754.59
08:05:58|2754.59
08:05:59|2754.59
08:06:00|2754.59
08:06:01|2754.59
08:06:02|2754.59
08:06:03|2754.59
08:06:04|2754.59
08:06:05|2754.59
08:06:06|2754.59
08:06:07|2754.59
08:06:08|2754.59
08:06:09|2754.59
08:06:10|2754.59
08:06:11|2754.59
08:06:12|2755.35
08:06:13|2755.35
08:06:14|2755.35
08:06:15|2755.35
08:06:16|2755.35
08:06:17|2755.35
08:06:18|2755.35
08:06:19|2755.8
08:06:20|2756.13
08:06:21|2756.17
08:06:22|2756.17
08:06:23|2756.19
08:06:25|2756.35
08:06:26|2757.28
08:06:27|2756.73
08:06:28|2756.58
08:06:29|2756.09
08:06:30|2755.35
08:06:31|2755.37
08:06:32|2755.35
08:06:33|2755.35
08:06:34|2756.57
08:06:36|2757.23
08:06:37|2756.84
08:06:37|2756.47
08:06:38|2756.74
08:06:40|2757.16
08:06:41|2757.15
08:06:42|2756.87
08:06:42|2756.87
08:06:44|2757.44
08:06:45|2757.44
08:06:46|2757.43
08:06:47|2757.44
08:06:48|2757.41
08:06:49|2757.03
08:06:50|2756.85
08:06:51|2756.84
08:06:52|2756.84
08:06:52|2756.51
08:06:54|2756.99
08:06:55|2756.33
08:06:56|2755.95
08:06:57|2755.95
08:06:58|2756.
08:06:59|2755.4
08:07:00|2755.41
08:07:01|2755.41
08:07:02|2755.4
08:07:03|2755.41
08:07:05|2755.41
08:07:05|2755.41
08:07:06|2755.67
08:07:07|2755.98
08:07:09|2755.98
08:07:09|2756.23
08:07:10|2756.65
08:07:11|2756.66
08:07:13|2756.65
08:07:13|2756.65
08:07:15|2756.22
08:07:16|2756.22
08:07:17|2755.77
08:07:18|2756.16
08:07:19|2755.94
08:07:20|2755.95
08:07:21|2755.95
08:07:22|2755.68
08:07:23|2755.71
08:07:24|2755.7
08:07:26|2755.91
08:07:27|2755.92
08:07:28|2755.97
08:07:29|2756.04
08:07:30|2755.16
08:07:32|2755.16
08:07:33|2755.44
08:07:34|2755.29
08:07:36|2755.43
08:07:37|2755.43
08:07:38|2755.42
08:07:39|2755.42
08:07:40|2754.62
08:07:41|2754.62
08:07:42|2754.62
08:07:43|2754.62
08:07:44|2754.62
08:07:44|2754.62
08:07:46|2754.99
08:07:46|2754.99
08:07:48|2755.46
08:07:49|2755.01
08:07:50|2755.02
08:07:51|2755.14
08:07:52|2755.14
08:07:53|2755.01
08:07:54|2754.63
08:07:55|2754.62
08:07:55|2754.63
08:07:57|2754.62
08:07:58|2754.62
08:07:59|2754.37
08:08:01|2754.36
08:08:01|2754.36
08:08:02|2753.58
08:08:03|2753.56
08:08:04|2753.16
08:08:05|2752.74
08:08:06|2752.95
08:08:07|2754.02
08:08:08|2754.14
08:08:09|2754.14
08:08:10|2754.
08:08:11|2754.
08:08:12|2753.91
08:08:13|2753.88
08:08:14|2753.72
08:08:15|2753.72
08:08:16|2753.43
08:08:18|2753.8
08:08:18|2753.95
08:08:19|2753.95
08:08:20|2753.69
08:08:21|2752.85
08:08:22|2752.85
08:08:23|2752.2
08:08:24|2752.
08:08:26|2752.
08:08:32|2751.99
08:08:33|2751.99
08:08:34|2751.99
08:08:35|2751.99
08:08:37|2752.53
08:08:37|2752.39
08:08:38|2752.12
08:08:40|2752.33
08:08:40|2752.53
08:08:41|2752.65
08:08:42|2752.45
08:08:43|2753.
08:08:45|2753.
08:08:46|2752.99
08:08:47|2753.14
08:08:47|2753.15
08:08:49|2752.47
08:08:50|2752.27
08:08:51|2751.83
08:08:52|2751.83
08:08:53|2752.33
08:08:54|2753.16
08:08:55|2753.16
08:08:56|2753.15
08:08:57|2753.15
08:08:58|2753.02
08:08:59|2752.99
08:09:00|2752.25
08:09:00|2752.56
08:09:02|2752.67
08:09:03|2752.67
08:09:03|2752.54
08:09:05|2752.64
08:09:06|2752.6
08:09:07|2752.61
08:09:08|2752.61
08:09:09|2753.54
08:09:09|2753.85
08:09:10|2754.61
08:09:12|2754.3
08:09:13|2754.04
08:09:13|2754.04
08:09:14|2754.04
08:09:16|2754.04
08:09:17|2754.62
08:09:18|2755.21
08:09:19|2755.21
08:09:19|2754.18
08:09:20|2754.19
08:09:21|2754.39
08:09:23|2754.78
08:09:24|2754.92
08:09:25|2754.9
08:09:25|2754.9
08:09:27|2754.91
08:09:28|2754.91
08:09:30|2754.91
08:09:30|2754.91
08:09:31|2754.9
08:09:33|2754.89
08:09:34|2754.88
08:09:34|2754.18
08:09:36|2754.13
08:09:37|2754.39
08:09:38|2754.39
08:09:38|2753.7
08:09:40|2753.98
08:09:41|2754.07
08:09:42|2753.81
08:09:43|2754.05
08:09:44|2753.96
08:09:45|2754.04
08:09:46|2754.03
08:09:47|2754.03
08:09:48|2754.03
08:09:49|2754.03
08:09:50|2754.04
08:09:51|2753.93
08:09:52|2754.04
08:09:53|2754.39
08:09:54|2754.88
08:09:55|2755.23
08:09:56|2755.24
08:09:57|2755.24
08:09:58|2755.23
08:09:59|2755.24
08:10:00|2755.24
08:10:01|2754.34
08:10:02|2754.33
08:10:03|2753.95
08:10:04|2753.93
08:10:05|2753.93
08:10:06|2753.94
08:10:07|2753.94
08:10:08|2753.94
08:10:09|2753.94
08:10:10|2753.94
08:10:11|2753.94
08:10:12|2753.94
08:10:13|2753.94
08:10:14|2753.93
08:10:15|2753.93
08:10:16|2753.94
08:10:17|2753.93
08:10:18|2753.94
08:10:19|2753.93
08:10:20|2753.58
08:10:21|2753.36
08:10:22|2753.52
08:10:23|2753.52
08:10:24|2753.52
08:10:25|2753.53
08:10:26|2753.84
08:10:27|2754.22
08:10:29|2754.56
08:10:30|2754.56
08:10:31|2754.56
08:10:32|2753.77
08:10:33|2753.77
08:10:34|2753.77
08:10:35|2753.76
08:10:36|2754.46
08:10:37|2754.38
08:10:38|2754.3
08:10:38|2754.42
08:10:40|2754.41
08:10:41|2754.41
08:10:42|2754.38
08:10:43|2754.37
08:10:44|2754.14
08:10:45|2754.52
08:10:46|2754.37
08:10:47|2754.37
08:10:48|2754.24
08:10:49|2754.24
08:10:50|2754.29
08:10:51|2754.11
08:10:52|2754.31
08:10:53|2754.31
08:10:54|2754.31
08:10:54|2754.3
08:10:56|2754.3
08:10:57|2754.15
08:10:58|2754.3
08:10:59|2754.14
08:11:00|2754.94
08:11:00|2754.74
08:11:02|2754.73
08:11:03|2754.73
08:11:04|2754.27
08:11:05|2754.15
08:11:06|2754.15
08:11:07|2754.15
08:11:08|2754.15
08:11:09|2754.99
08:11:10|2754.99
08:11:11|2754.96
08:11:12|2754.95
08:11:13|2754.95
08:11:14|2754.69
08:11:15|2755.
08:11:16|2755.
08:11:17|2755.09
08:11:18|2755.01
08:11:19|2755.01
08:11:20|2755.09
08:11:21|2755.09
08:11:22|2755.05
08:11:23|2755.09
08:11:24|2754.67
08:11:25|2754.76
08:11:26|2754.77
08:11:27|2754.76
08:11:29|2754.76
08:11:30|2754.77
08:11:31|2754.76
08:11:32|2754.76
08:11:33|2754.2
08:11:34|2754.21
08:11:35|2754.2
08:11:36|2754.75
08:11:37|2754.75
08:11:38|2754.75
08:11:39|2754.75
08:11:40|2754.75
08:11:41|2754.69
08:11:42|2754.7
08:11:43|2754.69
08:11:44|2754.81
08:11:45|2754.4
08:11:46|2755.24
08:11:47|2755.24
08:11:49|2754.78
08:11:49|2754.78
08:11:50|2754.78
08:11:52|2755.05
08:11:52|2755.02
08:11:53|2755.03
08:11:55|2755.03
08:11:56|2755.03
08:11:57|2755.03
08:11:57|2755.04
08:11:59|2755.04
08:11:59|2755.04
08:12:00|2755.03
08:12:02|2755.04
08:12:03|2755.03
08:12:04|2755.02
08:12:04|2755.03
08:12:05|2755.03
08:12:07|2755.03
08:12:07|2755.03
08:12:09|2755.03
08:12:10|2755.03
08:12:10|2755.03
08:12:12|2755.03
08:12:13|2755.03
08:12:14|2755.47
08:12:15|2755.47
08:12:16|2755.57
08:12:17|2755.43
08:12:18|2755.99
08:12:19|2756.22
08:12:19|2756.13
08:12:21|2756.13
08:12:22|2756.57
08:12:23|2756.96
08:12:24|2756.95
08:12:24|2756.96
08:12:26|2756.9
08:12:27|2756.9
08:12:28|2756.9
08:12:29|2756.67
08:12:30|2756.95
08:12:31|2756.95
08:12:33|2757.
08:12:33|2757.
08:12:35|2757.38
08:12:35|2757.43
08:12:37|2757.44
08:12:38|2757.43
08:12:39|2757.43
08:12:40|2757.43
08:12:41|2757.44
08:12:43|2757.44
08:12:43|2757.44
08:12:44|2757.43
08:12:45|2757.43
08:12:46|2757.43
08:12:47|2756.97
08:12:48|2756.97
08:12:49|2757.05
08:12:50|2757.45
08:12:51|2757.45
08:12:52|2757.29
08:12:53|2756.96
08:12:54|2756.2
08:12:55|2756.2
08:12:56|2756.19
08:12:57|2756.09
08:12:58|2756.09
08:12:59|2756.09
08:13:00|2756.08
08:13:01|2756.08
08:13:02|2755.18
08:13:03|2755.19
08:13:04|2755.19
08:13:05|2755.39
08:13:06|2756.12
08:13:07|2755.71
08:13:08|2755.71
08:13:09|2755.88
08:13:10|2755.63
08:13:11|2755.63
08:13:12|2755.63
08:13:13|2755.64
08:13:14|2755.63
08:13:15|2755.63
08:13:16|2753.83
08:13:17|2754.61
08:13:18|2754.65
08:13:19|2754.65
08:13:20|2754.65
08:13:21|2754.64
08:13:22|2754.65
08:13:23|2754.65
08:13:24|2754.65
08:13:25|2754.65
08:13:26|2754.65
08:13:27|2754.93
08:13:28|2755.45
08:13:29|2755.12
08:13:31|2755.12
08:13:32|2755.12
08:13:33|2755.12
08:13:34|2755.12
08:13:35|2755.12
08:13:36|2755.12
08:13:37|2755.12
08:13:38|2754.09
08:13:39|2754.09
08:13:40|2754.13
08:13:42|2754.34
08:13:43|2754.12
08:13:44|2754.12
08:13:44|2754.12
08:13:46|2754.06
08:13:47|2754.17
08:13:47|2754.3
08:13:49|2754.43
08:13:50|2754.43
08:13:51|2754.52
08:13:52|2754.51
08:13:52|2754.07
08:13:54|2754.07
08:13:55|2754.24
08:13:56|2754.08
08:13:56|2754.08
08:13:58|2755.
08:13:59|2755.12
08:13:59|2755.44
08:14:01|2755.44
08:14:02|2755.44
08:14:03|2755.45
08:14:04|2755.45
08:14:05|2755.45
08:14:06|2755.45
08:14:07|2755.43
08:14:08|2755.44
08:14:09|2755.28
08:14:10|2755.71
08:14:11|2755.69
08:14:12|2755.69
08:14:13|2755.48
08:14:14|2755.59
08:14:15|2755.29
08:14:16|2754.51
08:14:17|2754.66
08:14:18|2756.74
08:14:19|2757.3
08:14:20|2757.3
08:14:21|2756.64
08:14:22|2756.64
08:14:23|2756.05
08:14:24|2756.15
08:14:25|2756.16
08:14:26|2756.15
08:14:27|2756.15
08:14:28|2755.58
08:14:29|2755.63
08:14:30|2755.98
08:14:31|2755.98
08:14:33|2755.97
08:14:33|2756.03
08:14:34|2756.03
08:14:35|2756.03
08:14:36|2756.71
08:14:37|2756.67
08:14:38|2756.66
08:14:39|2756.66
08:14:40|2756.66
08:14:41|2756.47
08:14:42|2756.45
08:14:43|2756.46
08:14:44|2756.15
08:14:45|2756.15
08:14:46|2756.09
08:14:47|2756.09
08:14:48|2756.3
08:14:49|2756.3
08:14:50|2756.3
08:14:51|2756.3
08:14:52|2756.46
08:14:53|2756.61
08:14:54|2756.45
08:14:55|2756.45
08:14:56|2756.45
08:14:58|2756.46
08:14:58|2756.45
08:14:59|2756.03
08:15:00|2756.03
08:15:01|2756.
08:15:02|2756.01
08:15:04|2755.88
08:15:05|2755.93
08:15:06|2755.93
08:15:06|2755.92
08:15:07|2755.93
08:15:08|2755.93
08:15:09|2755.92
08:15:10|2756.44
08:15:11|2756.61
08:15:13|2756.66
08:15:13|2757.
08:15:15|2757.
08:15:15|2757.36
08:15:17|2757.5
08:15:17|2757.48
08:15:18|2757.39
08:15:19|2757.39
08:15:20|2757.4
08:15:21|2757.39
08:15:23|2757.39
08:15:24|2757.4
08:15:24|2757.4
08:15:26|2757.39
08:15:27|2757.39
08:15:28|2757.39
08:15:28|2757.4
08:15:29|2757.4
08:15:30|2757.39
08:15:31|2757.39
08:15:33|2757.4
08:15:34|2757.4
08:15:36|2757.39
08:15:37|2757.39
08:15:38|2757.4
08:15:39|2759.4
08:15:40|2759.99
08:15:41|2760.98
08:15:42|2760.9
08:15:44|2760.63
08:15:44|2760.7
08:15:46|2760.07
08:15:47|2760.27
08:15:48|2760.26
08:15:48|2760.27
08:15:49|2760.13
08:15:51|2760.24
08:15:51|2760.24
08:15:53|2760.39
08:15:53|2760.41
08:15:55|2760.31
08:15:56|2760.31
08:15:57|2760.42
08:15:58|2760.42
08:15:59|2760.42
08:16:00|2759.68
08:16:00|2759.85
08:16:02|2759.82
08:16:03|2759.99
08:16:04|2759.6
08:16:05|2759.72
08:16:06|2759.71
08:16:07|2759.71
08:16:08|2759.61
08:16:09|2759.6
08:16:10|2759.61
08:16:11|2759.6
08:16:12|2759.6
08:16:13|2759.6
08:16:14|2759.61
08:16:14|2759.6
08:16:16|2759.61
08:16:16|2759.61
08:16:18|2759.61
08:16:19|2759.74
08:16:20|2759.6
08:16:21|2759.46
08:16:22|2759.46
08:16:23|2759.46
08:16:24|2759.7
08:16:25|2759.71
08:16:26|2759.87
08:16:27|2759.87
08:16:28|2759.88
08:16:29|2759.88
08:16:30|2760.03
08:16:31|2760.68
08:16:32|2760.65
08:16:33|2760.31
08:16:35|2760.67
08:16:36|2760.6
08:16:37|2760.6
08:16:38|2760.67
08:16:39|2760.31
08:16:40|2760.64
08:16:41|2760.45
08:16:42|2760.46
08:16:43|2760.45
08:16:44|2760.49
08:16:45|2760.39
08:16:47|2760.01
08:16:47|2760.01
08:16:49|2760.01
08:16:49|2760.01
08:16:50|2760.42
08:16:51|2760.43
08:16:53|2760.42
08:16:54|2760.43
08:16:55|2760.43
08:16:55|2760.43
08:16:57|2760.06
08:16:58|2760.06
08:16:58|2760.06
08:16:59|2760.06
08:17:00|2760.05
08:17:01|2760.05
08:17:02|2759.62
08:17:03|2759.13
08:17:04|2759.44
08:17:05|2759.44
08:17:06|2759.44
08:17:07|2759.18
08:17:09|2759.05
08:17:09|2758.98
08:17:11|2758.98
08:17:12|2758.98
08:17:13|2758.99
08:17:14|2758.99
08:17:15|2758.99
08:17:15|2758.99
08:17:16|2758.98
08:17:18|2758.99
08:17:19|2758.98
08:17:19|2758.99
08:17:21|2758.99
08:17:22|2758.98
08:17:23|2757.97
08:17:23|2757.98
08:17:25|2757.98
08:17:25|2757.98
08:17:27|2757.7
08:17:28|2757.7
08:17:29|2757.7
08:17:30|2757.66
08:17:31|2758.1
08:17:32|2758.1
08:17:33|2757.86
08:17:34|2758.08
08:17:35|2758.09
08:17:37|2758.09
08:17:38|2757.99
08:17:39|2758.98
08:17:40|2758.97
08:17:41|2758.97
08:17:42|2758.97
08:17:43|2758.97
08:17:44|2758.97
08:17:45|2759.06
08:17:45|2758.97
08:17:46|2759.03
08:17:48|2759.28
08:17:49|2759.28
08:17:50|2759.08
08:17:51|2759.08
08:17:52|2759.44
08:17:53|2759.44
08:17:54|2759.44
08:17:55|2759.27
08:17:56|2759.27
08:17:57|2759.27
08:17:58|2759.23
08:17:59|2759.26
08:18:00|2759.07
08:18:02|2759.26
08:18:02|2759.26
08:18:03|2759.06
08:18:04|2759.06
08:18:05|2759.06
08:18:06|2759.07
08:18:07|2759.07
08:18:08|2759.44
08:18:09|2759.99
08:18:10|2760.
08:18:11|2759.55
08:18:12|2759.4
08:18:13|2759.39
08:18:14|2759.6
08:18:15|2759.53
08:18:16|2759.53
08:18:17|2759.53
08:18:18|2759.96
08:18:19|2759.96
08:18:20|2759.97
08:18:21|2759.69
08:18:22|2759.96
08:18:23|2759.96
08:18:24|2759.96
08:18:25|2759.96
08:18:26|2759.97
08:18:27|2760.23
08:18:28|2760.23
08:18:29|2760.22
08:18:30|2760.09
08:18:31|2760.08
08:18:32|2760.09
08:18:33|2760.13
08:18:34|2760.13
08:18:36|2760.45
08:18:37|2760.65
08:18:39|2760.65
08:18:39|2760.65
08:18:40|2760.61
08:18:41|2760.61
08:18:43|2760.6
08:18:43|2760.6
08:18:44|2760.6
08:18:45|2760.6
08:18:46|2760.61
08:18:47|2760.65
08:18:48|2760.6
08:18:49|2760.6
08:18:50|2760.6
08:18:52|2760.61
08:18:53|2760.6
08:18:53|2760.6
08:18:55|2760.61
08:18:55|2760.02
08:18:56|2760.12
08:18:57|2760.11
08:18:58|2760.12
08:19:00|2760.14
08:19:00|2760.
08:19:02|2759.61
08:19:03|2759.64
08:19:03|2759.64
08:19:05|2759.8
08:19:06|2759.8
08:19:07|2759.75
08:19:07|2759.75
08:19:09|2759.75
08:19:10|2759.75
08:19:10|2759.76
08:19:11|2759.74
08:19:13|2759.55
08:19:13|2759.55
08:19:15|2759.55
08:19:16|2759.55
08:19:17|2759.55
08:19:17|2759.55
08:19:19|2759.46
08:19:20|2759.47
08:19:21|2759.74
08:19:22|2759.74
08:19:22|2759.75
08:19:23|2759.75
08:19:24|2759.83
08:19:26|2760.41
08:19:27|2760.17
08:19:28|2760.36
08:19:29|2760.36
08:19:29|2760.36
08:19:31|2760.3
08:19:32|2760.18
08:19:32|2760.18
08:19:34|2760.9
08:19:35|2760.69
08:19:35|2760.27
08:19:37|2759.33
08:19:38|2759.24
08:19:40|2759.28
08:19:41|2758.71
08:19:42|2758.69
08:19:43|2758.69
08:19:44|2758.69
08:19:46|2758.82
08:19:47|2758.55
08:19:48|2759.35
08:19:49|2759.35
08:19:50|2758.92
08:19:51|2759.03
08:19:52|2759.03
08:19:52|2758.99
08:19:53|2758.99
08:19:55|2758.99
08:19:56|2759.36
08:19:56|2759.33
08:19:57|2759.33
08:19:59|2759.34
08:19:59|2759.56
08:20:01|2759.56
08:20:02|2759.56
08:20:03|2759.56
08:20:03|2759.54
08:20:04|2759.54
08:20:05|2759.01
08:20:07|2759.01
08:20:07|2759.01
08:20:08|2759.01
08:20:10|2759.01
08:20:11|2759.01
08:20:12|2759.01
08:20:13|2759.87
08:20:14|2759.96
08:20:15|2759.96
08:20:16|2759.96
08:20:17|2759.63
08:20:17|2759.63
08:20:19|2759.4
08:20:19|2759.59
08:20:21|2759.59
08:20:21|2759.59
08:20:23|2760.47
08:20:24|2760.07
08:20:25|2760.17
08:20:26|2760.17
08:20:26|2760.86
08:20:27|2760.14
08:20:29|2760.47
08:20:30|2760.01
08:20:31|2760.04
08:20:32|2760.04
08:20:33|2760.04
08:20:34|2760.7
08:20:35|2760.7
08:20:36|2761.19
08:20:37|2761.88
08:20:38|2760.83
08:20:39|2761.52
08:20:41|2761.58
08:20:41|2761.98
08:20:42|2761.98
08:20:43|2761.73
08:20:44|2762.27
08:20:45|2763.2
08:20:46|2763.3
08:20:47|2763.45
08:20:49|2763.21
08:20:49|2763.13
08:20:50|2762.81
08:20:51|2762.81
08:20:52|2762.8
08:20:58|2762.01
08:20:59|2762.01
08:21:00|2761.74
08:21:01|2762.39
08:21:03|2762.25
08:21:03|2762.25
08:21:05|2761.71
08:21:06|2761.71
08:21:07|2761.71
08:21:08|2761.64
08:21:09|2761.33
08:21:10|2761.23
08:21:10|2761.23
08:21:12|2761.23
08:21:13|2760.18
08:21:14|2760.33
08:21:15|2760.45
08:21:16|2760.55
08:21:17|2760.2
08:21:18|2759.77
08:21:19|2759.7
08:21:20|2759.7
08:21:21|2759.7
08:21:22|2759.7
08:21:23|2759.7
08:21:23|2759.83
08:21:25|2759.83
08:21:26|2759.83
08:21:27|2759.83
08:21:28|2759.71
08:21:29|2759.71
08:21:30|2759.71
08:21:30|2760.22
08:21:32|2759.85
08:21:32|2759.85
08:21:34|2759.84
08:21:35|2759.84
08:21:36|2759.84
08:21:37|2759.84
08:21:38|2760.07
08:21:39|2760.17
08:21:40|2760.17
08:21:42|2760.
08:21:42|2760.12
08:21:43|2759.85
08:21:45|2759.85
08:21:46|2759.85
08:21:47|2759.76
08:21:48|2759.75
08:21:49|2759.75
08:21:50|2759.7
08:21:51|2759.7
08:21:53|2759.71
08:21:53|2759.7
08:21:54|2759.7
08:21:55|2759.73
08:21:56|2759.73
08:21:57|2759.7
08:21:58|2759.71
08:21:59|2759.14
08:22:00|2759.01
08:22:01|2758.7
08:22:02|2758.03
08:22:03|2758.02
08:22:04|2757.7
08:22:05|2757.7
08:22:06|2757.23
08:22:07|2756.85
08:22:08|2756.85
08:22:09|2756.74
08:22:10|2756.74
08:22:11|2756.56
08:22:12|2756.34
08:22:13|2756.31
08:22:14|2756.38
08:22:15|2756.39
08:22:16|2756.45
08:22:17|2756.36
08:22:18|2756.4
08:22:19|2756.4
08:22:20|2756.38
08:22:21|2756.14
08:22:22|2755.8
08:22:23|2756.34
08:22:24|2756.34
08:22:25|2756.34
08:22:26|2756.06
08:22:27|2757.06
08:22:28|2757.66
08:22:29|2757.43
08:22:30|2758.17
08:22:31|2758.15
08:22:32|2757.91
08:22:33|2757.9
08:22:34|2757.41
08:22:35|2757.63
08:22:36|2757.63
08:22:37|2757.64
08:22:38|2758.53
08:22:40|2758.54
08:22:41|2758.54
08:22:42|2758.22
08:22:42|2758.22
08:22:44|2757.48
08:22:45|2757.49
08:22:46|2757.48
08:22:47|2757.48
08:22:48|2757.75
08:22:50|2757.76
08:22:50|2757.77
08:22:51|2758.13
08:22:52|2757.92
08:22:53|2757.92
08:22:54|2757.92
08:22:55|2757.92
08:22:56|2757.92
08:22:57|2758.54
08:22:58|2758.97
08:22:59|2758.55
08:23:01|2758.42
08:23:01|2758.42
08:23:02|2758.28
08:23:04|2758.28
08:23:05|2758.28
08:23:06|2759.16
08:23:06|2760.28
08:23:07|2760.66
08:23:09|2760.99
08:23:09|2761.22
08:23:10|2761.81
08:23:12|2761.82
08:23:12|2761.66
08:23:14|2761.1
08:23:14|2761.
08:23:15|2761.
08:23:16|2761.
08:23:18|2761.
08:23:19|2760.33
08:23:20|2760.33
08:23:21|2760.68
08:23:22|2761.03
08:23:23|2761.03
08:23:24|2760.68
08:23:25|2760.56
08:23:25|2760.6
08:23:27|2760.59
08:23:27|2760.66
08:23:28|2760.44
08:23:29|2760.45
08:23:30|2760.45
08:23:32|2760.46
08:23:32|2760.46
08:23:34|2760.44
08:23:34|2760.7
08:23:36|2760.7
08:23:36|2760.9
08:23:37|2761.1
08:23:38|2761.1
08:23:39|2761.21
08:23:41|2761.24
08:23:43|2761.21
08:23:43|2761.21
08:23:45|2760.87
08:23:46|2760.87
08:23:47|2760.87
08:23:47|2760.87
08:23:48|2760.71
08:23:50|2760.7
08:23:51|2760.7
08:23:51|2760.71
08:23:52|2760.71
08:23:54|2760.71
08:23:55|2760.71
08:23:56|2760.71
08:23:57|2760.7
08:23:58|2760.44
08:23:58|2759.63
08:24:00|2760.34
08:24:01|2760.01
08:24:02|2760.01
08:24:03|2760.
08:24:04|2760.
08:24:05|2759.78
08:24:06|2759.14
08:24:07|2758.57
08:24:08|2758.57
08:24:09|2758.57
08:24:10|2759.07
08:24:11|2759.28
08:24:12|2759.28
08:24:13|2759.39
08:24:14|2759.92
08:24:15|2760.01
08:24:16|2760.01
08:24:17|2760.01
08:24:18|2759.93
08:24:19|2759.58
08:24:20|2759.58
08:24:21|2760.55
08:24:22|2760.65
08:24:23|2760.65
08:24:24|2760.71
08:24:25|2760.86
08:24:26|2761.
08:24:27|2760.99
08:24:28|2760.99
08:24:29|2760.99
08:24:30|2760.77
08:24:31|2760.77
08:24:32|2760.27
08:24:33|2760.28
08:24:34|2760.28
08:24:35|2760.56
08:24:36|2760.76
08:24:37|2760.75
08:24:38|2760.75
08:24:39|2760.76
08:24:40|2760.76
08:24:41|2760.76
08:24:43|2761.
08:24:43|2761.18
08:24:45|2761.2
08:24:46|2761.2
08:24:46|2760.99
08:24:48|2760.99
08:24:48|2760.85
08:24:49|2760.85
08:24:50|2760.85
08:24:52|2760.86
08:24:53|2760.86
08:24:54|2761.01
08:24:54|2761.
08:24:55|2760.85
08:24:57|2760.72
08:24:58|2760.72
08:25:00|2760.72
08:25:00|2760.72
08:25:01|2760.93
08:25:02|2760.93
08:25:03|2760.26
08:25:04|2760.23
08:25:06|2760.23
08:25:07|2760.23
08:25:07|2760.09
08:25:08|2760.1
08:25:09|2760.01
08:25:10|2760.01
08:25:11|2760.01
08:25:13|2760.01
08:25:13|2760.
08:25:14|2760.
08:25:15|2760.01
08:25:16|2760.44
08:25:17|2760.64
08:25:19|2760.65
08:25:19|2760.65
08:25:20|2760.65
08:25:21|2760.12
08:25:22|2760.13
08:25:24|2760.13
08:25:25|2760.66
08:25:25|2760.65
08:25:26|2760.51
08:25:27|2760.51
08:25:28|2760.16
08:25:29|2760.32
08:25:30|2760.32
08:25:31|2760.2
08:25:32|2760.34
08:25:33|2760.23
08:25:35|2760.36
08:25:35|2760.36
08:25:36|2760.28
08:25:37|2760.24
08:25:38|2760.34
08:25:39|2760.28
08:25:40|2760.28
08:25:41|2760.3
08:25:43|2760.3
08:25:44|2760.3
08:25:45|2760.3
08:25:47|2760.34
08:25:47|2760.37
08:25:48|2760.66
08:25:49|2760.32
08:25:50|2760.32
08:25:51|2760.29
08:25:52|2760.29
08:25:53|2760.23
08:25:54|2760.23
08:25:55|2760.23
08:25:56|2760.24
08:25:57|2760.24
08:25:58|2760.24
08:25:59|2760.24
08:26:00|2760.23
08:26:01|2760.24
08:26:03|2760.23
08:26:04|2760.23
08:26:05|2759.91
08:26:05|2759.92
08:26:07|2759.91
08:26:08|2759.76
08:26:09|2759.67
08:26:09|2759.72
08:26:10|2759.72
08:26:11|2759.72
08:26:13|2759.71
08:26:14|2759.72
08:26:15|2759.72
08:26:16|2759.71
08:26:17|2759.92
08:26:18|2760.66
08:26:19|2760.65
08:26:19|2760.79
08:26:20|2761.2
08:26:22|2761.2
08:26:23|2760.93
08:26:24|2760.37
08:26:25|2760.08
08:26:26|2759.95
08:26:27|2759.94
08:26:28|2760.22
08:26:29|2760.22
08:26:29|2760.22
08:26:31|2760.22
08:26:32|2759.76
08:26:33|2759.75
08:26:34|2759.76
08:26:35|2759.76
08:26:36|2759.75
08:26:37|2759.76
08:26:38|2759.75
08:26:39|2759.75
08:26:40|2759.76
08:26:41|2760.23
08:26:42|2760.24
08:26:43|2760.24
08:26:44|2760.24
08:26:45|2760.24
08:26:47|2760.24
08:26:47|2760.24
08:26:48|2760.24
08:26:49|2760.24
08:26:50|2760.35
08:26:51|2760.08
08:26:52|2760.24
08:26:53|2760.35
08:26:55|2760.35
08:26:55|2760.36
08:26:56|2760.36
08:26:57|2760.36
08:26:59|2760.02
08:27:00|2760.02
08:27:01|2760.05
08:27:02|2760.06
08:27:03|2760.06
08:27:04|2760.06
08:27:05|2760.19
08:27:06|2760.08
08:27:06|2760.06
08:27:08|2760.06
08:27:09|2760.06
08:27:10|2760.05
08:27:10|2760.05
08:27:12|2759.99
08:27:13|2759.99
08:27:14|2759.84
08:27:14|2759.84
08:27:16|2759.84
08:27:17|2759.84
08:27:18|2759.84
08:27:19|2759.71
08:27:20|2759.7
08:27:21|2759.7
08:27:22|2759.7
08:27:23|2759.71
08:27:24|2759.71
08:27:24|2759.71
08:27:26|2759.71
08:27:26|2759.57
08:27:28|2759.57
08:27:29|2759.91
08:27:30|2761.2
08:27:31|2761.2
08:27:32|2760.68
08:27:33|2761.
08:27:34|2760.67
08:27:35|2760.91
08:27:36|2760.67
08:27:36|2760.67
08:27:38|2760.67
08:27:39|2761.76
08:27:39|2760.81
08:27:41|2760.81
08:27:42|2760.8
08:27:42|2760.8
08:27:43|2760.87
08:27:45|2760.75
08:27:46|2760.15
08:27:48|2759.83
08:27:48|2759.51
08:27:49|2759.51
08:27:51|2759.5
08:27:52|2759.51
08:27:53|2759.8
08:27:54|2759.8
08:27:56|2759.7
08:27:56|2759.51
08:27:57|2759.51
08:27:58|2759.51
08:28:00|2759.51
08:28:00|2759.51
08:28:01|2759.51
08:28:03|2759.4
08:28:04|2758.87
08:28:05|2758.81
08:28:06|2758.61
08:28:07|2758.45
08:28:08|2758.26
08:28:08|2758.25
08:28:09|2757.47
08:28:11|2757.47
08:28:12|2757.47
08:28:13|2757.47
08:28:14|2758.02
08:28:15|2757.59
08:28:16|2757.59
08:28:17|2757.51
08:28:17|2757.51
08:28:19|2757.59
08:28:20|2757.53
08:28:21|2757.53
08:28:22|2757.58
08:28:23|2757.58
08:28:23|2757.58
08:28:25|2757.52
08:28:25|2757.47
08:28:27|2757.12
08:28:28|2756.49
08:28:29|2756.5
08:28:30|2756.5
08:28:31|2756.5
08:28:31|2756.46
08:28:33|2756.46
08:28:33|2756.44
08:28:35|2756.4
08:28:36|2756.34
08:28:37|2756.25
08:28:38|2756.24
08:28:38|2756.7
08:28:40|2756.7
08:28:41|2756.71
08:28:42|2756.7
08:28:42|2756.7
08:28:44|2756.7
08:28:45|2756.71
08:28:46|2756.7
08:28:47|2756.96
08:28:49|2756.96
08:28:49|2756.97
08:28:50|2756.97
08:28:51|2757.01
08:28:53|2757.
08:28:54|2757.
08:28:55|2757.
08:28:56|2756.77
08:28:57|2756.76
08:28:58|2756.77
08:28:59|2756.77
08:29:00|2756.76
08:29:01|2757.17
08:29:02|2756.72
08:29:03|2756.72
08:29:04|2756.7
08:29:05|2756.7
08:29:06|2755.54
08:29:07|2755.32
08:29:08|2755.23
08:29:09|2755.
08:29:10|2755.01
08:29:11|2755.
08:29:12|2755.
08:29:13|2755.
08:29:14|2755.
08:29:15|2755.
08:29:16|2755.
08:29:17|2755.02
08:29:18|2755.23
08:29:19|2755.
08:29:20|2755.01
08:29:21|2754.75
08:29:22|2754.59
08:29:23|2754.5
08:29:24|2754.49
08:29:25|2754.47
08:29:26|2754.31
08:29:27|2754.31
08:29:28|2754.31
08:29:29|2754.32
08:29:30|2754.31
08:29:31|2754.32
08:29:32|2754.48
08:29:33|2754.65
08:29:34|2754.98
08:29:35|2755.11
08:29:36|2755.11
08:29:37|2755.11
08:29:39|2755.11
08:29:40|2755.11
08:29:41|2755.02
08:29:42|2755.01
08:29:43|2755.02
08:29:44|2755.02
08:29:45|2755.01
08:29:46|2755.34
08:29:47|2755.32
08:29:49|2755.32
08:29:50|2755.19
08:29:51|2755.18
08:29:52|2755.18
08:29:53|2755.18
08:29:54|2755.19
08:29:55|2755.18
08:29:56|2755.19
08:29:57|2755.19
08:29:58|2755.44
08:29:59|2755.44
08:30:00|2755.95
08:30:00|2755.44
08:30:02|2755.21
08:30:03|2755.21
08:30:05|2755.21
08:30:05|2755.18
08:30:06|2755.18
08:30:07|2755.18
08:30:08|2755.19
08:30:10|2755.19
08:30:11|2755.92
08:30:12|2756.09
08:30:12|2756.08
08:30:14|2756.62
08:30:14|2756.63
08:30:15|2756.05
08:30:17|2756.05
08:30:17|2756.05
08:30:18|2755.22
08:30:20|2755.22
08:30:20|2755.22
08:30:21|2755.21
08:30:23|2755.21
08:30:23|2755.21
08:30:24|2755.06
08:30:25|2755.19
08:30:27|2755.2
08:30:27|2756.
08:30:29|2755.54
08:30:29|2755.54
08:30:30|2755.55
08:30:32|2755.56
08:30:33|2755.99
08:30:33|2755.56
08:30:34|2755.56
08:30:35|2755.7
08:30:36|2755.7
08:30:37|2755.7
08:30:38|2755.64
08:30:39|2755.64
08:30:40|2755.56
08:30:42|2755.55
08:30:42|2755.55
08:30:43|2756.09
08:30:44|2756.13
08:30:46|2756.13
08:30:46|2756.17
08:30:48|2756.17
08:30:49|2756.17
08:30:50|2756.18
08:30:52|2756.17
08:30:53|2756.18
08:30:54|2756.18
08:30:54|2756.18
08:30:56|2756.18
08:30:57|2755.99
08:30:58|2755.99
08:30:59|2755.74
08:31:00|2755.71
08:31:01|2755.55
08:31:02|2755.55
08:31:03|2755.55
08:31:04|2755.55
08:31:05|2755.55
08:31:06|2755.55
08:31:07|2755.55
08:31:08|2755.55
08:31:09|2755.54
08:31:10|2755.54
08:31:11|2756.1
08:31:12|2756.1
08:31:13|2755.83
08:31:14|2755.55
08:31:15|2756.05
08:31:16|2756.03
08:31:17|2755.76
08:31:18|2755.66
08:31:19|2755.61
08:31:20|2755.76
08:31:21|2755.69
08:31:22|2755.69
08:31:23|2755.69
08:31:24|2755.67
08:31:25|2755.67
08:31:26|2755.67
08:31:27|2755.68
08:31:28|2755.68
08:31:29|2755.67
08:31:30|2756.06
08:31:31|2755.96
08:31:32|2755.96
08:31:33|2755.96
08:31:34|2756.06
08:31:35|2756.15
08:31:36|2755.98
08:31:37|2755.61
08:31:38|2755.62
08:31:39|2755.62
08:31:40|2755.51
08:31:41|2755.54
08:31:42|2755.5
08:31:43|2755.45
08:31:44|2755.44
08:31:45|2755.85
08:31:46|2755.96
08:31:47|2756.5
08:31:48|2756.5
08:31:50|2756.35
08:31:51|2756.3
08:31:51|2756.3
08:31:53|2756.3
08:31:54|2756.77
08:31:55|2756.77
08:31:56|2756.86
08:31:56|2756.86
08:31:58|2756.86
08:31:58|2756.86
08:31:59|2756.93
08:32:01|2756.93
08:32:02|2757.17
08:32:03|2757.16
08:32:03|2757.16
08:32:05|2757.03
08:32:06|2757.03
08:32:07|2757.03
08:32:08|2758.15
08:32:09|2758.49
08:32:10|2758.53
08:32:11|2759.
08:32:12|2759.48
08:32:13|2759.64
08:32:14|2759.65
08:32:15|2759.65
08:32:16|2759.64
08:32:17|2759.58
08:32:18|2758.99
08:32:19|2758.68
08:32:20|2758.48
08:32:21|2758.74
08:32:22|2758.74
08:32:23|2758.74
08:32:24|2758.95
08:32:25|2758.95
08:32:26|2759.29
08:32:27|2759.29
08:32:28|2759.24
08:32:29|2760.
08:32:30|2760.
08:32:31|2760.
08:32:32|2760.36
08:32:33|2760.43
08:32:34|2760.43
08:32:35|2760.43
08:32:36|2760.43
08:32:37|2760.43
08:32:38|2759.71
08:32:39|2759.71
08:32:40|2759.7
08:32:41|2759.7
08:32:42|2759.64
08:32:43|2759.34
08:32:44|2759.31
08:32:45|2759.31
08:32:46|2759.3
08:32:47|2759.3
08:32:48|2759.24
08:32:49|2759.24
08:32:51|2759.24
08:32:52|2759.28
08:32:53|2759.48
08:32:54|2759.94
08:32:54|2759.94
08:32:56|2759.94
08:32:58|2759.94
08:32:58|2759.93
08:32:59|2759.94
08:33:00|2759.98
08:33:01|2759.93
08:33:02|2759.93
08:33:03|2759.99
08:33:04|2759.99
08:33:05|2759.98
08:33:06|2759.99
08:33:07|2760.
08:33:08|2760.
08:33:09|2760.
08:33:10|2759.45
08:33:11|2759.45
08:33:12|2759.54
08:33:13|2759.3
08:33:14|2759.31
08:33:15|2759.31
08:33:16|2759.62
08:33:17|2759.63
08:33:19|2759.62
08:33:19|2759.63
08:33:20|2759.31
08:33:21|2759.38
08:33:22|2759.38
08:33:23|2759.37
08:33:24|2759.02
08:33:26|2758.76
08:33:26|2758.76
08:33:28|2758.17
08:33:29|2758.2
08:33:30|2758.21
08:33:30|2758.21
08:33:31|2758.18
08:33:33|2758.18
08:33:34|2758.17
08:33:35|2757.97
08:33:36|2757.95
08:33:37|2757.95
08:33:38|2757.83
08:33:39|2758.09
08:33:40|2758.1
08:33:41|2757.83
08:33:42|2758.52
08:33:43|2758.52
08:33:44|2758.5
08:33:45|2758.51
08:33:46|2758.51
08:33:47|2758.84
08:33:48|2758.84
08:33:49|2758.93
08:33:50|2758.93
08:33:52|2758.79
08:33:53|2758.82
08:33:53|2758.93
08:33:54|2758.84
08:33:56|2758.14
08:33:57|2757.93
08:33:58|2757.68
08:33:58|2757.53
08:34:00|2757.5
08:34:01|2757.28
08:34:02|2756.89
08:34:03|2757.11
08:34:04|2757.29
08:34:05|2757.29
08:34:06|2757.33
08:34:07|2757.46
08:34:08|2757.44
08:34:09|2757.43
08:34:10|2757.28
08:34:11|2757.32
08:34:12|2757.32
08:34:13|2757.33
08:34:14|2757.33
08:34:15|2757.44
08:34:16|2758.55
08:34:17|2758.22
08:34:18|2758.68
08:34:19|2758.48
08:34:20|2758.29
08:34:21|2758.29
08:34:22|2758.18
08:34:23|2758.47
08:34:24|2758.47
08:34:25|2758.48
08:34:26|2758.48
08:34:27|2758.48
08:34:28|2758.44
08:34:29|2758.01
08:34:30|2758.01
08:34:31|2758.
08:34:32|2758.
08:34:33|2758.
08:34:34|2758.
08:34:35|2758.13
08:34:36|2756.78
08:34:37|2756.64
08:34:37|2756.07
08:34:39|2756.26
08:34:40|2756.38
08:34:41|2756.76
08:34:42|2756.76
08:34:43|2756.76
08:34:44|2756.76
08:34:44|2756.76
08:34:46|2756.85
08:34:47|2756.85
08:34:48|2756.85
08:34:48|2756.78
08:34:50|2756.81
08:34:50|2757.02
08:34:52|2756.81
08:34:53|2756.47
08:34:54|2756.46
08:34:55|2756.37
08:34:56|2756.37
08:34:57|2757.01
08:34:59|2756.75
08:34:59|2756.75
08:35:01|2757.04
08:35:02|2757.23
08:35:03|2757.2
08:35:04|2757.29
08:35:05|2757.29
08:35:06|2757.59
08:35:07|2757.57
08:35:08|2756.89
08:35:09|2756.61
08:35:10|2756.46
08:35:11|2756.46
08:35:13|2756.45
08:35:13|2756.45
08:35:14|2756.46
08:35:15|2756.46
08:35:16|2756.45
08:35:18|2756.46
08:35:19|2756.46
08:35:20|2756.46
08:35:21|2756.46
08:35:22|2756.46
08:35:22|2756.51
08:35:23|2756.51
08:35:25|2756.87
08:35:26|2756.87
08:35:26|2756.87
08:35:27|2756.53
08:35:29|2756.77
08:35:29|2756.63
08:35:30|2756.64
08:35:31|2756.64
08:35:33|2756.64
08:35:33|2756.87
08:35:34|2756.7
08:35:35|2757.28
08:35:36|2756.99
08:35:37|2756.99
08:35:39|2757.58
08:35:39|2758.16
08:35:41|2758.16
08:35:42|2757.98
08:35:43|2757.98
08:35:44|2757.97
08:35:45|2757.97
08:35:46|2758.45
08:35:47|2758.45
08:35:48|2758.45
08:35:49|2756.01
08:35:50|2756.11
08:35:51|2756.28
08:35:52|2756.79
08:35:54|2756.72
08:35:54|2756.72
08:35:56|2756.47
08:35:57|2756.15
08:35:58|2756.15
08:35:59|2756.15
08:36:00|2756.15
08:36:01|2757.29
08:36:02|2757.52
08:36:03|2757.51
08:36:04|2757.58
08:36:05|2755.82
08:36:06|2756.28
08:36:07|2756.28
08:36:08|2756.27
08:36:09|2756.27
08:36:11|2756.28
08:36:11|2755.66
08:36:12|2755.66
08:36:13|2755.66
08:36:14|2755.68
08:36:16|2756.17
08:36:17|2755.71
08:36:18|2755.71
08:36:19|2755.9
08:36:19|2756.04
08:36:21|2756.54
08:36:22|2756.77
08:36:23|2756.64
08:36:24|2757.31
08:36:25|2757.31
08:36:26|2756.78
08:36:27|2756.92
08:36:28|2757.03
08:36:28|2757.04
08:36:30|2757.04
08:36:31|2756.8
08:36:32|2756.82
08:36:33|2756.93
08:36:34|2756.31
08:36:35|2756.3
08:36:36|2756.31
08:36:37|2756.31
08:36:38|2756.31
08:36:39|2756.81
08:36:39|2756.58
08:36:41|2756.58
08:36:42|2756.6
08:36:43|2756.78
08:36:44|2756.79
08:36:45|2756.79
08:36:45|2756.79
08:36:46|2756.79
08:36:47|2756.58
08:36:48|2756.58
08:36:50|2756.58
08:36:51|2756.39
08:36:51|2756.1
08:36:53|2756.59
08:36:54|2755.51
08:36:55|2755.45
08:36:57|2755.46
08:36:57|2755.93
08:36:59|2756.46
08:36:59|2756.58
08:37:00|2756.57
08:37:02|2756.58
08:37:03|2756.57
08:37:04|2756.43
08:37:05|2755.92
08:37:07|2755.91
08:37:07|2755.91
08:37:08|2755.45
08:37:09|2755.45
08:37:10|2755.39
08:37:11|2755.39
08:37:12|2755.39
08:37:14|2755.39
08:37:14|2755.39
08:37:15|2755.38
08:37:17|2755.38
08:37:18|2755.37
08:37:19|2755.37
08:37:20|2755.36
08:37:21|2755.85
08:37:22|2755.93
08:37:23|2755.92
08:37:24|2755.93
08:37:25|2756.57
08:37:26|2756.56
08:37:27|2756.62
08:37:27|2756.62
08:37:29|2756.62
08:37:30|2754.55
08:37:31|2754.54
08:37:32|2755.34
08:37:33|2754.94
08:37:34|2754.99
08:37:35|2754.45
08:37:36|2754.45
08:37:36|2754.45
08:37:38|2754.44
08:37:39|2754.45
08:37:40|2754.45
08:37:41|2754.45
08:37:42|2754.45
08:37:43|2754.44
08:37:44|2754.44
08:37:45|2754.44
08:37:46|2754.44
08:37:47|2754.16
08:37:48|2754.45
08:37:49|2754.92
08:37:50|2755.7
08:37:51|2755.98
08:37:52|2755.97
08:37:53|2755.97
08:37:54|2756.13
08:37:55|2756.12
08:37:57|2756.12
08:37:57|2756.3
08:37:59|2756.33
08:37:59|2755.7
08:38:01|2755.7
08:38:01|2756.17
08:38:03|2756.17
08:38:03|2755.49
08:38:04|2756.16
08:38:06|2756.07
08:38:07|2756.06
08:38:08|2756.06
08:38:09|2756.01
08:38:10|2755.64
08:38:11|2755.5
08:38:12|2755.74
08:38:13|2755.76
08:38:14|2755.5
08:38:15|2755.51
08:38:16|2755.51
08:38:17|2755.51
08:38:18|2756.17
08:38:19|2756.3
08:38:20|2756.79
08:38:21|2756.16
08:38:22|2755.96
08:38:23|2755.96
08:38:24|2755.37
08:38:25|2755.3
08:38:26|2755.3
08:38:27|2755.3
08:38:28|2755.95
08:38:29|2755.89
08:38:30|2755.89
08:38:31|2755.89
08:38:32|2755.89
08:38:33|2755.96
08:38:34|2755.96
08:38:35|2755.82
08:38:36|2755.82
08:38:37|2755.79
08:38:38|2755.99
08:38:39|2755.47
08:38:40|2755.82
08:38:41|2755.74
08:38:42|2755.74
08:38:43|2755.82
08:38:44|2755.8
08:38:45|2755.72
08:38:46|2755.85
08:38:47|2755.85
08:38:48|2755.82
08:38:49|2755.82
08:38:50|2755.82
08:38:51|2755.82
08:38:52|2755.82
08:38:53|2755.86
08:38:54|2755.97
08:38:55|2755.97
08:38:57|2756.09
08:38:57|2756.7
08:38:59|2756.79
08:39:00|2756.89
08:39:01|2756.41
08:39:02|2756.57
08:39:03|2756.57
08:39:05|2756.57
08:39:05|2756.56
08:39:06|2756.56
08:39:07|2756.56
08:39:08|2756.54
08:39:09|2756.41
08:39:10|2756.13
08:39:11|2756.13
08:39:12|2755.83
08:39:13|2756.08
08:39:14|2756.08
08:39:15|2756.4
08:39:16|2756.41
08:39:17|2756.96
08:39:18|2756.61
08:39:19|2756.85
08:39:20|2756.85
08:39:21|2756.92
08:39:22|2756.9
08:39:23|2756.92
08:39:24|2756.9
08:39:26|2756.9
08:39:26|2756.88
08:39:28|2756.88
08:39:28|2756.62
08:39:29|2756.61
08:39:30|2756.89
08:39:31|2756.89
08:39:32|2756.89
08:39:34|2756.52
08:39:35|2756.73
08:39:36|2756.73
08:39:36|2756.32
08:39:38|2756.32
08:39:39|2756.32
08:39:40|2756.31
08:39:41|2756.32
08:39:42|2756.87
08:39:43|2756.87
08:39:44|2756.88
08:39:45|2756.45
08:39:46|2756.37
08:39:47|2756.37
08:39:48|2756.37
08:39:49|2756.37
08:39:49|2756.38
08:39:50|2756.38
08:39:52|2756.74
08:39:53|2756.75
08:39:54|2756.75
08:39:54|2756.74
08:39:56|2756.74
08:39:57|2756.75
08:39:58|2756.44
08:39:59|2756.74
08:40:01|2756.51
08:40:02|2756.73
08:40:03|2756.44
08:40:04|2756.47
08:40:05|2756.3
08:40:06|2756.3
08:40:07|2756.3
08:40:08|2756.32
08:40:10|2756.41
08:40:10|2756.41
08:40:11|2756.51
08:40:12|2756.54
08:40:13|2756.47
08:40:14|2756.46
08:40:15|2756.52
08:40:16|2756.74
08:40:17|2756.58
08:40:18|2756.71
08:40:19|2756.71
08:40:20|2756.7
08:40:21|2756.35
08:40:22|2756.35
08:40:23|2756.35
08:40:24|2756.57
08:40:25|2756.56
08:40:26|2756.57
08:40:27|2756.54
08:40:28|2756.53
08:40:29|2756.53
08:40:30|2756.53
08:40:31|2756.57
08:40:32|2756.67
08:40:33|2756.66
08:40:34|2756.65
08:40:35|2756.66
08:40:36|2756.66
08:40:37|2756.66
08:40:38|2756.66
08:40:39|2756.67
08:40:40|2756.67
08:40:41|2756.67
08:40:42|2756.9
08:40:43|2757.67
08:40:44|2757.68
08:40:45|2757.68
08:40:46|2757.72
08:40:47|2757.72
08:40:48|2757.73
08:40:49|2757.72
08:40:50|2757.72
08:40:51|2757.72
08:40:52|2757.73
08:40:53|2758.06
08:40:54|2758.52
08:40:55|2758.55
08:40:56|2758.46
08:40:58|2758.34
08:40:59|2758.34
08:41:00|2758.79
08:41:01|2759.
08:41:03|2758.56
08:41:03|2758.56
08:41:04|2758.55
08:41:05|2758.55
08:41:06|2758.55
08:41:07|2758.55
08:41:08|2758.56
08:41:09|2758.56
08:41:10|2758.56
08:41:11|2758.47
08:41:12|2758.11
08:41:13|2757.9
08:41:14|2757.87
08:41:15|2757.87
08:41:16|2757.81
08:41:17|2757.79
08:41:18|2757.79
08:41:19|2757.79
08:41:20|2757.79
08:41:21|2757.79
08:41:22|2757.79
08:41:23|2757.79
08:41:24|2757.78
08:41:25|2757.79
08:41:26|2757.79
08:41:27|2757.79
08:41:28|2758.06
08:41:29|2758.1
08:41:30|2758.46
08:41:31|2758.19
08:41:32|2758.2
08:41:33|2758.21
08:41:34|2757.84
08:41:35|2757.66
08:41:36|2757.52
08:41:37|2757.09
08:41:38|2757.1
08:41:39|2756.71
08:41:40|2756.64
08:41:41|2756.92
08:41:42|2756.92
08:41:43|2756.88
08:41:44|2756.89
08:41:45|2757.11
08:41:46|2757.86
08:41:47|2757.54
08:41:48|2757.54
08:41:49|2757.54
08:41:50|2757.54
08:41:51|2757.53
08:41:52|2757.54
08:41:53|2757.54
08:41:54|2757.54
08:41:55|2757.65
08:41:56|2757.65
08:41:57|2757.65
08:41:59|2758.52
08:42:00|2758.32
08:42:01|2758.02
08:42:03|2758.02
08:42:04|2757.46
08:42:05|2757.46
08:42:06|2757.46
08:42:07|2757.46
08:42:08|2757.45
08:42:09|2757.45
08:42:10|2757.54
08:42:11|2757.47
08:42:12|2757.47
08:42:13|2757.45
08:42:14|2757.47
08:42:15|2756.9
08:42:16|2756.9
08:42:17|2756.9
08:42:19|2756.65
08:42:19|2756.63
08:42:20|2756.55
08:42:21|2756.55
08:42:22|2756.63
08:42:23|2756.63
08:42:24|2756.63
08:42:25|2756.64
08:42:26|2756.64
08:42:27|2756.64
08:42:28|2756.64
08:42:29|2757.77
08:42:30|2758.54
08:42:31|2758.59
08:42:33|2758.58
08:42:34|2758.58
08:42:35|2758.43
08:42:35|2757.74
08:42:37|2757.86
08:42:37|2758.15
08:42:39|2758.15
08:42:39|2758.16
08:42:40|2758.16
08:42:42|2758.4
08:42:42|2758.46
08:42:44|2758.27
08:42:44|2758.46
08:42:46|2758.4
08:42:47|2758.4
08:42:47|2758.4
08:42:48|2758.4
08:42:49|2758.4
08:42:50|2758.39
08:42:52|2758.41
08:42:53|2758.41
08:42:54|2758.41
08:42:55|2758.63
08:42:55|2758.62
08:42:56|2758.59
08:42:57|2758.59
08:42:58|2758.59
08:42:59|2758.63
08:43:01|2758.63
08:43:02|2758.63
08:43:03|2758.19
08:43:05|2758.6
08:43:06|2758.53
08:43:07|2758.53
08:43:08|2758.53
08:43:09|2758.53
08:43:10|2758.53
08:43:11|2758.53
08:43:12|2758.52
08:43:13|2758.52
08:43:14|2758.52
08:43:14|2758.41
08:43:16|2758.53
08:43:17|2758.52
08:43:18|2758.51
08:43:19|2758.46
08:43:20|2758.46
08:43:21|2758.46
08:43:22|2758.46
08:43:23|2758.45
08:43:24|2758.98
08:43:25|2759.
08:43:26|2759.
08:43:27|2759.
08:43:28|2758.96
08:43:29|2758.
08:43:30|2758.2
08:43:31|2758.33
08:43:32|2757.81
08:43:32|2757.36
08:43:34|2757.36
08:43:35|2757.36
08:43:36|2757.36
08:43:37|2757.13
08:43:37|2757.11
08:43:39|2757.12
08:43:40|2757.13
08:43:41|2757.22
08:43:42|2757.45
08:43:43|2757.44
08:43:44|2757.44
08:43:45|2757.44
08:43:46|2757.3
08:43:46|2757.29
08:43:48|2757.28
08:43:49|2757.61
08:43:49|2757.61
08:43:50|2757.63
08:43:51|2757.56
08:43:53|2757.56
08:43:54|2757.62
08:43:55|2757.62
08:43:56|2757.62
08:43:57|2757.63
08:43:58|2757.63
08:43:59|2757.63
08:44:00|2757.5
08:44:01|2757.
08:44:03|2756.91
08:44:03|2756.9
08:44:04|2756.9
08:44:06|2756.91
08:44:07|2756.91
08:44:07|2756.91
08:44:08|2756.91
08:44:09|2756.91
08:44:11|2756.9
08:44:11|2756.91
08:44:13|2756.9
08:44:13|2756.91
08:44:14|2756.91
08:44:15|2756.8
08:44:17|2757.01
08:44:18|2757.01
08:44:18|2757.
08:44:19|2757.
08:44:20|2757.
08:44:21|2757.
08:44:22|2757.
08:44:24|2757.01
08:44:25|2757.
08:44:26|2757.
08:44:27|2757.
08:44:27|2756.5
08:44:28|2756.46
08:44:30|2756.3
08:44:30|2755.85
08:44:31|2755.89
08:44:32|2755.82
08:44:33|2755.14
08:44:34|2755.51
08:44:35|2756.9
08:44:36|2756.87
08:44:37|2756.82
08:44:38|2756.82
08:44:39|2756.28
08:44:41|2756.28
08:44:41|2756.27
08:44:42|2756.31
08:44:43|2756.45
08:44:45|2756.45
08:44:45|2756.45
08:44:46|2756.54
08:44:47|2756.52
08:44:48|2756.51
08:44:49|2756.51
08:44:51|2756.29
08:44:51|2756.28
08:44:52|2756.29
08:44:54|2756.29
08:44:55|2756.29
08:44:56|2756.65
08:44:57|2756.66
08:44:57|2756.66
08:44:59|2756.49
08:44:59|2756.49
08:45:01|2756.55
08:45:03|2756.66
08:45:03|2756.66
08:45:04|2756.66
08:45:05|2756.57
08:45:06|2756.57
08:45:08|2756.28
08:45:09|2756.05
08:45:09|2755.95
08:45:10|2755.75
08:45:11|2755.01
08:45:12|2755.01
08:45:14|2755.33
08:45:14|2755.33
08:45:15|2755.3
08:45:16|2755.33
08:45:17|2755.33
08:45:18|2755.01
08:45:20|2755.06
08:45:21|2755.
08:45:22|2754.2
08:45:23|2754.12
08:45:24|2754.12
08:45:25|2753.58
08:45:26|2753.57
08:45:27|2753.57
08:45:28|2753.57
08:45:29|2753.34
08:45:30|2753.33
08:45:31|2753.38
08:45:32|2753.86
08:45:33|2754.12
08:45:34|2754.12
08:45:35|2754.12
08:45:36|2754.77
08:45:37|2755.65
08:45:38|2755.37
08:45:39|2755.37
08:45:40|2755.01
08:45:40|2755.01
08:45:42|2754.77
08:45:43|2754.77
08:45:44|2754.62
08:45:44|2754.62
08:45:46|2755.6
08:45:47|2756.06
08:45:47|2756.06
08:45:48|2755.46
08:45:50|2755.46
08:45:51|2755.46
08:45:52|2755.35
08:45:53|2755.64
08:45:53|2755.64
08:45:55|2755.64
08:45:56|2755.37
08:45:57|2755.37
08:45:58|2755.37
08:45:59|2755.37
08:46:00|2755.37
08:46:01|2755.36
08:46:02|2755.36
08:46:04|2755.37
08:46:05|2755.37
08:46:06|2755.83
08:46:07|2755.83
08:46:08|2756.29
08:46:09|2756.29
08:46:10|2755.86
08:46:11|2755.87
08:46:12|2755.87
08:46:13|2755.87
08:46:14|2755.4
08:46:15|2755.39
08:46:16|2755.3
08:46:17|2755.27
08:46:18|2754.98
08:46:19|2754.38
08:46:20|2753.52
08:46:21|2753.42
08:46:22|2753.5
08:46:23|2753.47
08:46:24|2753.47
08:46:25|2753.2
08:46:26|2753.
08:46:28|2753.
08:46:28|2753.
08:46:29|2753.
08:46:31|2752.74
08:46:32|2752.74
08:46:32|2752.74
08:46:33|2752.74
08:46:35|2753.48
08:46:35|2753.48
08:46:36|2753.48
08:46:38|2753.47
08:46:39|2753.48
08:46:40|2753.48
08:46:41|2753.48
08:46:42|2753.47
08:46:43|2753.48
08:46:44|2753.48
08:46:45|2753.47
08:46:46|2753.48
08:46:47|2753.47
08:46:48|2753.28
08:46:48|2752.76
08:46:49|2752.76
08:46:51|2752.67
08:46:52|2751.75
08:46:52|2751.85
08:46:54|2751.99
08:46:55|2751.99
08:46:55|2751.85
08:46:57|2751.85
08:46:58|2751.85
08:46:58|2751.84
08:47:00|2751.85
08:47:01|2751.88
08:47:02|2751.89
08:47:03|2751.88
08:47:04|2751.63
08:47:06|2751.64
08:47:07|2751.51
08:47:08|2751.51
08:47:09|2751.63
08:47:09|2751.63
08:47:11|2751.69
08:47:12|2751.76
08:47:13|2751.68
08:47:14|2752.39
08:47:15|2752.49
08:47:16|2752.31
08:47:17|2752.26
08:47:18|2752.27
08:47:19|2751.82
08:47:21|2751.79
08:47:21|2751.85
08:47:23|2751.85
08:47:24|2751.69
08:47:24|2751.81
08:47:26|2751.69
08:47:26|2751.72
08:47:27|2751.82
08:47:29|2751.81
08:47:29|2751.82
08:47:30|2751.82
08:47:31|2751.82
08:47:33|2751.82
08:47:33|2751.82
08:47:35|2751.82
08:47:35|2751.82
08:47:36|2751.63
08:47:37|2751.79
08:47:39|2751.78
08:47:39|2751.78
08:47:40|2751.81
08:47:41|2751.81
08:47:42|2751.81
08:47:43|2751.81
08:47:44|2751.24
08:47:45|2750.73
08:47:47|2752.28
08:47:47|2752.17
08:47:48|2752.14
08:47:49|2751.93
08:47:51|2751.25
08:47:51|2751.25
08:47:52|2751.25
08:47:54|2751.25
08:47:55|2751.06
08:47:55|2751.66
08:47:56|2751.78
08:47:57|2751.78
08:47:59|2751.78
08:47:59|2751.78
08:48:00|2752.17
08:48:01|2751.44
08:48:02|2751.33
08:48:04|2751.33
08:48:05|2750.88
08:48:06|2750.89
08:48:08|2750.8
08:48:09|2750.8
08:48:10|2750.8
08:48:10|2750.8
08:48:12|2750.79
08:48:13|2750.8
08:48:14|2751.57
08:48:15|2751.57
08:48:16|2751.57
08:48:17|2751.75
08:48:18|2751.94
08:48:19|2751.95
08:48:20|2751.95
08:48:21|2751.95
08:48:22|2751.95
08:48:23|2751.94
08:48:24|2751.95
08:48:25|2751.95
08:48:26|2751.95
08:48:27|2751.95
08:48:28|2751.94
08:48:29|2751.94
08:48:30|2751.83
08:48:31|2751.88
08:48:32|2751.88
08:48:33|2751.88
08:48:34|2751.88
08:48:35|2751.88
08:48:36|2751.88
08:48:37|2751.88
08:48:38|2751.88
08:48:39|2751.88
08:48:40|2751.88
08:48:41|2751.88
08:48:42|2751.88
08:48:43|2751.88
08:48:44|2751.88
08:48:45|2751.88
08:48:46|2751.89
08:48:47|2751.88
08:48:48|2751.89
08:48:49|2751.89
08:48:50|2751.89
08:48:51|2751.7
08:48:52|2751.28
08:48:53|2751.53
08:48:54|2751.36
08:48:55|2751.36
08:48:56|2751.36
08:48:57|2751.36
08:48:58|2751.36
08:48:59|2751.36
08:49:00|2751.36
08:49:01|2751.36
08:49:02|2751.36
08:49:03|2751.92
08:49:04|2751.92
08:49:05|2751.92
08:49:07|2751.92
08:49:07|2751.95
08:49:08|2751.92
08:49:09|2751.91
08:49:11|2751.35
08:49:12|2751.35
08:49:13|2751.36
08:49:14|2751.36
08:49:15|2750.83
08:49:16|2750.77
08:49:17|2750.61
08:49:18|2750.54
08:49:19|2750.34
08:49:20|2749.73
08:49:21|2748.97
08:49:22|2749.
08:49:23|2748.92
08:49:24|2748.99
08:49:25|2748.99
08:49:26|2749.
08:49:27|2749.
08:49:28|2748.99
08:49:29|2749.
08:49:30|2749.
08:49:31|2749.01
08:49:32|2749.01
08:49:33|2749.01
08:49:34|2749.
08:49:35|2749.
08:49:36|2749.
08:49:37|2749.01
08:49:38|2749.01
08:49:39|2749.
08:49:40|2749.3
08:49:41|2749.31
08:49:42|2749.31
08:49:43|2749.4
08:49:44|2749.31
08:49:45|2749.32
08:49:46|2749.33
08:49:47|2749.32
08:49:48|2750.11
08:49:49|2748.98
08:49:50|2748.98
08:49:51|2748.98
08:49:52|2748.99
08:49:53|2748.43
08:49:54|2748.92
08:49:55|2748.29
08:49:56|2748.29
08:49:57|2748.29
08:49:58|2748.44
08:49:59|2748.17
08:50:00|2748.44
08:50:01|2747.66
08:50:02|2747.66
08:50:03|2747.64
08:50:04|2747.79
08:50:05|2747.79
08:50:06|2748.36
08:50:08|2748.53
08:50:09|2749.25
08:50:10|2749.18
08:50:11|2748.96
08:50:12|2748.96
08:50:13|2748.74
08:50:14|2748.93
08:50:15|2749.09
08:50:16|2749.09
08:50:17|2750.16
08:50:18|2750.15
08:50:19|2750.15
08:50:20|2750.78
08:50:21|2751.07
08:50:22|2751.07
08:50:23|2751.1
08:50:24|2751.1
08:50:25|2751.1
08:50:26|2751.1
08:50:27|2751.5
08:50:28|2751.5
08:50:29|2751.07
08:50:30|2750.67
08:50:31|2750.84
08:50:32|2750.61
08:50:33|2750.82
08:50:34|2750.81
08:50:35|2751.51
08:50:36|2751.53
08:50:37|2751.81
08:50:38|2751.81
08:50:39|2751.91
08:50:40|2751.91
08:50:41|2751.91
08:50:42|2752.54
08:50:43|2752.5
08:50:44|2752.39
08:50:45|2752.49
08:50:46|2752.49
08:50:47|2751.99
08:50:48|2751.99
08:50:49|2752.57
08:50:50|2752.63
08:50:51|2752.64
08:50:52|2752.91
08:50:53|2752.91
08:50:54|2753.23
08:50:55|2752.89
08:50:56|2752.91
08:50:57|2753.09
08:50:58|2753.08
08:50:59|2753.09
08:51:00|2753.09
08:51:01|2753.48
08:51:02|2753.48
08:51:03|2753.02
08:51:04|2752.93
08:51:05|2752.94
08:51:06|2752.93
08:51:07|2752.94
08:51:09|2752.33
08:51:10|2752.03
08:51:11|2752.07
08:51:12|2752.39
08:51:13|2752.39
08:51:14|2752.66
08:51:15|2752.91
08:51:16|2753.16
08:51:17|2753.15
08:51:19|2753.35
08:51:19|2753.68
08:51:20|2753.64
08:51:21|2753.64
08:51:23|2752.56
08:51:23|2753.06
08:51:24|2752.66
08:51:26|2752.31
08:51:26|2753.48
08:51:28|2753.48
08:51:28|2753.63
08:51:30|2754.41
08:51:30|2754.93
08:51:31|2754.66
08:51:32|2754.58
08:51:33|2754.5
08:51:34|2754.5
08:51:36|2754.76
08:51:37|2754.77
08:51:38|2754.92
08:51:38|2755.36
08:51:40|2756.5
08:51:41|2756.43
08:51:41|2756.48
08:51:43|2756.47
08:51:43|2756.47
08:51:45|2755.82
08:51:45|2755.83
08:51:47|2756.
08:51:48|2756.
08:51:49|2755.56
08:51:50|2755.57
08:51:51|2755.35
08:51:52|2755.11
08:51:53|2754.95
08:51:54|2755.07
08:51:55|2755.25
08:51:56|2755.41
08:51:57|2755.41
08:51:58|2755.52
08:51:59|2755.52
08:52:00|2755.83
08:52:01|2755.98
08:52:02|2755.98
08:52:03|2755.99
08:52:04|2755.99
08:52:06|2755.99
08:52:06|2755.98
08:52:07|2755.98
08:52:09|2755.98
08:52:10|2755.99
08:52:12|2755.99
08:52:13|2756.2
08:52:14|2756.47
08:52:14|2756.87
08:52:16|2756.53
08:52:17|2756.33
08:52:18|2756.53
08:52:19|2756.77
08:52:20|2756.78
08:52:21|2756.78
08:52:22|2756.78
08:52:23|2756.55
08:52:24|2756.55
08:52:25|2756.57
08:52:26|2756.57
08:52:27|2756.65
08:52:28|2756.65
08:52:29|2756.77
08:52:30|2756.67
08:52:31|2756.67
08:52:32|2757.66
08:52:33|2757.95
08:52:34|2758.11
08:52:35|2758.26
08:52:36|2758.62
08:52:37|2758.72
08:52:38|2760.39
08:52:39|2760.49
08:52:40|2761.65
08:52:41|2761.32
08:52:42|2760.87
08:52:43|2760.87
08:52:44|2760.98
08:52:45|2760.77
08:52:46|2761.24
08:52:47|2761.25
08:52:48|2760.98
08:52:49|2760.98
08:52:50|2761.1
08:52:51|2761.8
08:52:52|2761.69
08:52:53|2762.06
08:52:54|2762.5
08:52:55|2761.65
08:52:56|2761.6
08:52:57|2761.99
08:52:58|2761.95
08:52:59|2761.79
08:53:00|2762.44
08:53:01|2762.44
08:53:03|2762.52
08:53:03|2762.03
08:53:04|2762.02
08:53:05|2762.03
08:53:07|2762.03
08:53:08|2762.03
08:53:08|2761.4
08:53:09|2761.25
08:53:11|2761.41
08:53:12|2761.26
08:53:13|2761.23
08:53:14|2761.22
08:53:16|2761.41
08:53:16|2761.47
08:53:18|2761.51
08:53:19|2761.51
08:53:19|2760.43
08:53:20|2760.43
08:53:22|2761.11
08:53:23|2761.3
08:53:23|2761.52
08:53:24|2761.67
08:53:26|2761.28
08:53:27|2761.29
08:53:28|2761.29
08:53:29|2761.29
08:53:30|2761.28
08:53:31|2760.81
08:53:32|2759.98
08:53:33|2759.98
08:53:34|2759.98
08:53:35|2759.98
08:53:36|2759.98
08:53:37|2759.93
08:53:38|2759.02
08:53:39|2758.87
08:53:40|2758.99
08:53:41|2758.72
08:53:42|2758.71
08:53:45|2759.28
08:53:46|2759.41
08:53:47|2759.41
08:53:48|2759.41
08:53:49|2759.41
08:53:50|2759.42
08:53:51|2759.42
08:53:52|2759.43
08:53:53|2759.72
08:53:54|2759.3
08:53:55|2759.3
08:53:57|2758.72
08:53:57|2758.84
08:53:58|2758.84
08:53:59|2758.84
08:54:00|2758.84
08:54:01|2759.4
08:54:02|2759.4
08:54:03|2759.4
08:54:04|2759.09
08:54:05|2759.1
08:54:06|2758.53
08:54:07|2758.52
08:54:08|2758.52
08:54:09|2758.96
08:54:11|2758.57
08:54:12|2758.53
08:54:13|2758.56
08:54:14|2758.56
08:54:16|2758.57
08:54:17|2758.57
08:54:18|2758.57
08:54:19|2758.57
08:54:20|2758.95
08:54:21|2758.95
08:54:22|2759.19
08:54:23|2759.04
08:54:24|2758.52
08:54:25|2758.53
08:54:26|2758.52
08:54:27|2758.47
08:54:28|2758.52
08:54:29|2758.51
08:54:30|2758.52
08:54:31|2758.52
08:54:32|2759.07
08:54:33|2759.98
08:54:34|2760.
08:54:35|2760.
08:54:36|2760.42
08:54:37|2760.55
08:54:38|2760.56
08:54:39|2760.71
08:54:40|2760.71
08:54:41|2760.59
08:54:42|2760.59
08:54:43|2761.11
08:54:44|2761.08
08:54:45|2761.14
08:54:46|2761.14
08:54:47|2761.49
08:54:48|2761.29
08:54:49|2761.52
08:54:50|2761.8
08:54:51|2761.81
08:54:52|2761.99
08:54:53|2761.99
08:54:55|2762.21
08:54:55|2762.54
08:54:57|2762.26
08:54:57|2761.56
08:54:58|2761.56
08:54:59|2761.56
08:55:00|2761.08
08:55:02|2760.06
08:55:03|2760.54
08:55:04|2760.53
08:55:05|2760.53
08:55:06|2760.52
08:55:07|2760.37
08:55:08|2760.7
08:55:09|2760.7
08:55:09|2760.59
08:55:11|2759.7
08:55:12|2759.7
08:55:14|2760.24
08:55:15|2760.03
08:55:16|2760.04
08:55:17|2760.04
08:55:18|2760.79
08:55:20|2761.38
08:55:20|2760.92
08:55:21|2761.51
08:55:22|2762.21
08:55:23|2762.29
08:55:24|2762.4
08:55:25|2761.95
08:55:26|2762.23
08:55:28|2762.18
08:55:29|2762.34
08:55:30|2762.15
08:55:30|2762.08
08:55:31|2762.1
08:55:32|2762.1
08:55:33|2762.21
08:55:34|2762.21
08:55:36|2762.01
08:55:37|2762.01
08:55:38|2761.66
08:55:38|2761.6
08:55:39|2761.65
08:55:40|2761.65
08:55:41|2761.69
08:55:42|2761.95
08:55:43|2761.94
08:55:44|2761.66
08:55:45|2761.67
08:55:47|2761.66
08:55:48|2761.47
08:55:49|2761.47
08:55:50|2761.39
08:55:51|2761.39
08:55:52|2760.85
08:55:53|2761.26
08:55:54|2761.59
08:55:55|2761.66
08:55:56|2761.75
08:55:57|2761.66
08:55:58|2761.53
08:55:59|2761.22
08:56:00|2761.74
08:56:01|2761.74
08:56:02|2761.75
08:56:03|2762.52
08:56:04|2762.19
08:56:05|2762.23
08:56:06|2762.23
08:56:07|2762.24
08:56:08|2762.24
08:56:09|2762.24
08:56:10|2762.99
08:56:11|2762.89
08:56:13|2762.99
08:56:14|2763.23
08:56:15|2763.22
08:56:16|2763.23
08:56:17|2763.22
08:56:18|2763.99
08:56:19|2763.88
08:56:21|2763.19
08:56:21|2763.99
08:56:22|2763.84
08:56:23|2763.63
08:56:24|2763.82
08:56:25|2764.03
08:56:26|2764.09
08:56:27|2763.65
08:56:28|2763.96
08:56:30|2763.4
08:56:31|2763.39
08:56:32|2763.39
08:56:33|2763.39
08:56:34|2763.4
08:56:35|2763.39
08:56:36|2763.4
08:56:37|2763.4
08:56:38|2763.4
08:56:39|2763.4
08:56:40|2763.4
08:56:41|2763.4
08:56:42|2763.4
08:56:43|2763.4
08:56:44|2763.4
08:56:45|2763.
08:56:46|2762.21
08:56:47|2762.95
08:56:48|2762.95
08:56:49|2762.98
08:56:50|2762.98
08:56:51|2762.98
08:56:52|2762.98
08:56:53|2762.98
08:56:54|2762.97
08:56:55|2762.73
08:56:56|2762.73
08:56:57|2762.72
08:56:58|2762.72
08:56:59|2762.75
08:57:00|2762.75
08:57:01|2762.76
08:57:02|2762.75
08:57:03|2762.75
08:57:04|2762.75
08:57:06|2762.76
08:57:06|2762.76
08:57:07|2762.77
08:57:08|2762.77
08:57:09|2762.77
08:57:10|2762.76
08:57:11|2762.21
08:57:12|2761.84
08:57:14|2761.92
08:57:15|2761.92
08:57:16|2761.92
08:57:17|2761.92
08:57:18|2762.46
08:57:20|2762.46
08:57:21|2762.46
08:57:22|2762.23
08:57:23|2761.97
08:57:23|2761.82
08:57:24|2761.82
08:57:26|2761.82
08:57:26|2761.82
08:57:27|2761.81
08:57:28|2761.82
08:57:29|2761.82
08:57:30|2762.1
08:57:31|2762.33
08:57:32|2762.33
08:57:33|2762.33
08:57:35|2762.33
08:57:36|2762.33
08:57:37|2762.33
08:57:38|2762.33
08:57:39|2762.33
08:57:40|2762.33
08:57:41|2762.34
08:57:42|2762.33
08:57:43|2762.33
08:57:44|2762.33
08:57:45|2762.32
08:57:45|2762.32
08:57:47|2762.33
08:57:48|2763.4
08:57:49|2763.4
08:57:50|2763.44
08:57:51|2763.38
08:57:52|2762.4
08:57:53|2762.84
08:57:54|2763.3
08:57:55|2763.38
08:57:55|2763.49
08:57:57|2763.49
08:57:58|2763.49
08:57:59|2763.49
08:58:00|2763.49
08:58:01|2763.49
08:58:01|2763.25
08:58:03|2763.25
08:58:04|2763.25
08:58:05|2763.25
08:58:06|2763.13
08:58:07|2763.13
08:58:08|2763.44
08:58:09|2763.13
08:58:10|2763.13
08:58:11|2763.13
08:58:12|2763.12
08:58:13|2763.12
08:58:14|2763.04
08:58:15|2763.04
08:58:17|2763.05
08:58:18|2763.05
08:58:19|2762.64
08:58:20|2762.64
08:58:21|2762.73
08:58:22|2762.74
08:58:23|2762.74
08:58:24|2762.74
08:58:25|2762.74
08:58:26|2762.73
08:58:27|2762.73
08:58:28|2762.74
08:58:29|2762.85
08:58:30|2762.78
08:58:31|2762.77
08:58:32|2762.48
08:58:33|2762.47
08:58:34|2762.45
08:58:35|2762.45
08:58:36|2762.5
08:58:37|2762.87
08:58:38|2762.89
08:58:39|2763.24
08:58:40|2763.25
08:58:41|2763.23
08:58:42|2763.23
08:58:42|2763.16
08:58:44|2763.16
08:58:45|2762.85
08:58:46|2763.24
08:58:47|2763.24
08:58:48|2762.49
08:58:49|2761.81
08:58:49|2761.46
08:58:50|2761.79
08:58:51|2761.79
08:58:53|2761.94
08:58:54|2761.94
08:58:55|2761.93
08:58:56|2761.93
08:58:57|2761.93
08:58:58|2761.94
08:58:59|2763.01
08:59:00|2762.95
08:59:01|2762.95
08:59:02|2762.95
08:59:03|2762.95
08:59:04|2762.95
08:59:05|2762.95
08:59:06|2762.95
08:59:08|2762.94
08:59:08|2762.94
08:59:09|2762.93
08:59:10|2763.23
08:59:11|2763.23
08:59:12|2763.23
08:59:14|2763.23
08:59:14|2762.95
08:59:16|2763.08
08:59:17|2763.08
08:59:18|2763.08
08:59:20|2763.08
08:59:20|2762.99
08:59:21|2763.
08:59:22|2763.24
08:59:23|2763.24
08:59:24|2763.46
08:59:26|2763.49
08:59:27|2763.49
08:59:27|2762.92
08:59:28|2762.92
08:59:29|2762.65
08:59:30|2762.93
08:59:31|2762.93
08:59:33|2762.92
08:59:34|2762.92
08:59:35|2762.79
08:59:36|2762.77
08:59:38|2762.76
08:59:39|2762.76
08:59:40|2762.69
08:59:40|2762.9
08:59:42|2762.7
08:59:43|2761.98
08:59:44|2762.45
08:59:45|2762.61
08:59:46|2763.25
08:59:47|2763.38
08:59:48|2763.38
08:59:49|2763.46
08:59:50|2763.45
08:59:51|2763.45
08:59:52|2763.24
08:59:53|2763.46
08:59:54|2763.46
08:59:55|2763.46
08:59:56|2763.45
08:59:58|2762.9
08:59:58|2762.68
08:59:59|2762.66
09:00:00|2762.91
09:00:01|2762.87
09:00:03|2763.15
09:00:03|2763.16
09:00:05|2762.78
09:00:06|2763.19
09:00:06|2763.45
09:00:07|2763.45
09:00:09|2763.45
09:00:10|2763.45
09:00:10|2763.46
09:00:11|2763.45
09:00:13|2763.43
09:00:13|2762.65
09:00:14|2762.32
09:00:15|2762.15
09:00:17|2762.15
09:00:18|2761.82
09:00:19|2761.82
09:00:21|2762.03
09:00:21|2762.09
09:00:22|2762.09
09:00:23|2762.82
09:00:24|2762.65
09:00:25|2762.64
09:00:27|2762.35
09:00:28|2762.59
09:00:28|2762.57
09:00:30|2762.32
09:00:31|2762.16
09:00:32|2762.12
09:00:33|2761.82
09:00:34|2761.29
09:00:35|2761.27
09:00:36|2761.1
09:00:39|2761.5
09:00:40|2761.5
09:00:40|2761.5
09:00:42|2761.49
09:00:43|2761.25
09:00:43|2761.25
09:00:44|2760.74
09:00:45|2760.73
09:00:46|2760.09
09:00:47|2760.13
09:00:48|2760.
09:00:49|2759.24
09:00:51|2759.71
09:00:51|2760.67
09:00:53|2761.43
09:00:54|2761.42
09:00:54|2760.9
09:00:55|2760.91
09:00:56|2760.4
09:00:58|2759.99
09:00:58|2759.86
09:00:59|2759.86
09:01:00|2759.69
09:01:01|2760.04
09:01:03|2760.04
09:01:04|2759.77
09:01:04|2760.3
09:01:05|2760.29
09:01:06|2760.29
09:01:08|2760.28
09:01:09|2761.42
09:01:09|2761.42
09:01:11|2762.16
09:01:12|2762.05
09:01:13|2761.45
09:01:14|2761.55
09:01:14|2761.68
09:01:16|2762.12
09:01:17|2761.98
09:01:18|2761.77
09:01:20|2761.74
09:01:20|2761.44
09:01:22|2761.06
09:01:23|2761.06
09:01:24|2761.06
09:01:25|2761.32
09:01:26|2761.32
09:01:27|2761.33
09:01:28|2761.18
09:01:28|2761.17
09:01:29|2760.85
09:01:31|2760.43
09:01:32|2760.47
09:01:33|2760.35
09:01:34|2760.35
09:01:35|2759.85
09:01:36|2759.69
09:01:37|2759.98
09:01:38|2760.46
09:01:38|2760.46
09:01:40|2760.46
09:01:41|2760.71
09:01:42|2760.46
09:01:43|2760.44
09:01:44|2760.4
09:01:45|2760.08
09:01:46|2760.04
09:01:47|2760.3
09:01:48|2760.31
09:01:49|2760.52
09:01:50|2760.46
09:01:51|2759.76
09:01:52|2759.76
09:01:53|2760.06
09:01:54|2759.89
09:01:55|2759.89
09:01:56|2759.9
09:01:57|2759.9
09:01:58|2760.29
09:01:58|2760.29
09:02:00|2760.69
09:02:00|2761.27
09:02:01|2761.41
09:02:02|2761.28
09:02:04|2761.19
09:02:05|2761.37
09:02:05|2761.24
09:02:07|2761.24
09:02:08|2761.24
09:02:09|2761.28
09:02:10|2761.28
09:02:11|2761.28
09:02:12|2761.29
09:02:13|2761.85
09:02:13|2761.84
09:02:15|2762.17
09:02:16|2762.99
09:02:16|2762.92
09:02:17|2762.91
09:02:19|2762.92
09:02:20|2762.92
09:02:22|2762.92
09:02:23|2762.92
09:02:23|2762.92
09:02:25|2762.77
09:02:25|2762.77
09:02:26|2762.77
09:02:27|2762.39
09:02:29|2762.18
09:02:30|2762.18
09:02:31|2762.5
09:02:32|2762.5
09:02:33|2762.5
09:02:34|2763.
09:02:35|2763.46
09:02:36|2762.8
09:02:37|2763.14
09:02:38|2762.5
09:02:39|2763.04
09:02:40|2763.05
09:02:41|2763.05
09:02:42|2763.04
09:02:43|2762.65
09:02:44|2762.8
09:02:45|2762.8
09:02:46|2762.93
09:02:47|2762.86
09:02:48|2762.86
09:02:49|2763.86
09:02:50|2763.57
09:02:51|2763.61
09:02:52|2763.61
09:02:53|2763.61
09:02:54|2763.53
09:02:55|2763.53
09:02:56|2763.62
09:02:57|2763.53
09:02:58|2763.75
09:02:59|2763.86
09:03:00|2764.28
09:03:01|2763.98
09:03:02|2764.12
09:03:03|2764.54
09:03:04|2764.62
09:03:05|2764.17
09:03:06|2764.6
09:03:07|2764.33
09:03:08|2764.12
09:03:09|2764.35
09:03:10|2764.35
09:03:11|2764.35
09:03:12|2764.35
09:03:13|2764.36
09:03:14|2764.35
09:03:15|2764.35
09:03:16|2764.36
09:03:17|2764.36
09:03:18|2764.6
09:03:19|2764.59
09:03:21|2764.35
09:03:22|2764.14
09:03:23|2763.97
09:03:24|2763.76
09:03:25|2763.75
09:03:26|2763.57
09:03:27|2763.56
09:03:28|2763.18
09:03:29|2763.53
09:03:30|2763.99
09:03:31|2763.99
09:03:32|2763.99
09:03:33|2764.03
09:03:34|2764.03
09:03:36|2764.04
09:03:36|2764.56
09:03:37|2764.56
09:03:38|2764.56
09:03:39|2764.88
09:03:40|2764.77
09:03:41|2764.69
09:03:42|2764.56
09:03:43|2764.56
09:03:44|2764.56
09:03:45|2764.57
09:03:46|2764.56
09:03:47|2764.55
09:03:48|2764.55
09:03:50|2764.58
09:03:50|2764.57
09:03:52|2766.08
09:03:52|2766.1
09:03:54|2766.09
09:03:55|2766.1
09:03:56|2766.
09:03:57|2765.69
09:03:58|2765.94
09:03:59|2765.93
09:04:00|2765.98
09:04:01|2765.79
09:04:02|2765.79
09:04:03|2765.8
09:04:04|2765.8
09:04:05|2765.79
09:04:06|2765.98
09:04:07|2766.1
09:04:09|2766.66
09:04:09|2767.
09:04:10|2767.
09:04:11|2767.
09:04:12|2767.
09:04:13|2767.19
09:04:14|2766.98
09:04:15|2767.37
09:04:16|2767.17
09:04:17|2767.17
09:04:18|2767.17
09:04:19|2767.16
09:04:21|2766.87
09:04:22|2766.57
09:04:23|2766.55
09:04:24|2766.67
09:04:25|2766.7
09:04:27|2766.83
09:04:27|2766.84
09:04:29|2766.97
09:04:30|2766.71
09:04:31|2766.53
09:04:32|2766.36
09:04:33|2766.34
09:04:33|2766.34
09:04:35|2765.83
09:04:36|2766.24
09:04:37|2766.24
09:04:38|2766.7
09:04:39|2766.7
09:04:40|2767.32
09:04:41|2767.33
09:04:42|2767.33
09:04:43|2767.29
09:04:44|2766.8
09:04:44|2766.75
09:04:46|2766.16
09:04:47|2766.86
09:04:48|2766.85
09:04:49|2766.24
09:04:49|2766.26
09:04:50|2766.26
09:04:52|2766.29
09:04:53|2765.98
09:04:54|2765.99
09:04:55|2765.99
09:04:56|2765.99
09:04:56|2765.99
09:04:58|2766.05
09:04:59|2766.06
09:04:59|2766.26
09:05:01|2766.26
09:05:02|2766.43
09:05:03|2766.43
09:05:04|2766.43
09:05:05|2766.43
09:05:06|2766.39
09:05:07|2766.19
09:05:08|2766.19
09:05:09|2766.39
09:05:10|2766.38
09:05:10|2766.38
09:05:12|2766.21
09:05:12|2766.35
09:05:14|2766.35
09:05:14|2765.61
09:05:16|2765.42
09:05:17|2765.14
09:05:18|2765.06
09:05:19|2765.06
09:05:20|2765.19
09:05:21|2765.38
09:05:22|2765.05
09:05:23|2765.
09:05:24|2765.01
09:05:26|2765.82
09:05:26|2766.38
09:05:27|2766.38
09:05:29|2766.84
09:05:30|2766.79
09:05:31|2766.47
09:05:32|2766.47
09:05:33|2766.51
09:05:34|2766.5
09:05:35|2766.5
09:05:36|2766.28
09:05:37|2766.28
09:05:38|2766.28
09:05:39|2766.28
09:05:40|2766.27
09:05:41|2766.27
09:05:42|2766.46
09:05:43|2766.28
09:05:44|2766.47
09:05:45|2766.77
09:05:46|2766.77
09:05:47|2766.77
09:05:48|2766.77
09:05:49|2766.16
09:05:51|2766.09
09:05:51|2765.77
09:05:52|2766.05
09:05:53|2766.05
09:05:54|2766.05
09:05:55|2766.05
09:05:56|2766.05
09:05:57|2766.05
09:05:58|2766.09
09:05:59|2766.09
09:06:00|2766.1
09:06:01|2766.49
09:06:02|2766.85
09:06:03|2767.1
09:06:04|2767.11
09:06:05|2767.1
09:06:07|2767.1
09:06:07|2767.1
09:06:08|2767.07
09:06:09|2766.94
09:06:10|2766.84
09:06:11|2766.76
09:06:12|2766.64
09:06:13|2766.64
09:06:14|2766.64
09:06:15|2767.11
09:06:16|2766.65
09:06:17|2766.65
09:06:18|2766.65
09:06:19|2766.84
09:06:20|2766.84
09:06:21|2766.85
09:06:23|2766.93
09:06:24|2766.78
09:06:26|2766.93
09:06:26|2766.94
09:06:28|2766.99
09:06:28|2766.99
09:06:30|2767.01
09:06:31|2767.
09:06:32|2767.11
09:06:33|2766.99
09:06:34|2766.99
09:06:34|2766.97
09:06:35|2766.98
09:06:37|2766.56
09:06:38|2766.54
09:06:38|2766.84
09:06:40|2767.05
09:06:41|2766.65
09:06:42|2766.77
09:06:43|2766.77
09:06:44|2766.65
09:06:45|2766.84
09:06:46|2766.84
09:06:47|2766.83
09:06:48|2766.84
09:06:49|2766.84
09:06:49|2766.84
09:06:51|2766.75
09:06:52|2766.47
09:06:53|2766.8
09:06:54|2766.89
09:06:54|2766.89
09:06:56|2766.78
09:06:57|2766.77
09:06:57|2766.77
09:06:59|2766.77
09:07:00|2766.32
09:07:01|2766.42
09:07:02|2766.01
09:07:03|2766.01
09:07:04|2765.71
09:07:05|2765.69
09:07:06|2765.69
09:07:07|2765.45
09:07:08|2765.69
09:07:09|2765.41
09:07:10|2765.41
09:07:11|2765.28
09:07:12|2765.28
09:07:13|2764.59
09:07:14|2764.59
09:07:15|2764.58
09:07:16|2764.59
09:07:17|2764.58
09:07:18|2764.72
09:07:19|2765.17
09:07:20|2765.17
09:07:21|2765.46
09:07:22|2765.57
09:07:24|2762.78
09:07:24|2763.16
09:07:25|2763.35
09:07:27|2763.35
09:07:28|2763.35
09:07:29|2763.34
09:07:30|2763.79
09:07:31|2764.27
09:07:32|2764.27
09:07:33|2763.93
09:07:34|2764.19
09:07:36|2764.18
09:07:36|2764.19
09:07:38|2764.15
09:07:38|2764.15
09:07:40|2763.98
09:07:41|2763.99
09:07:42|2763.98
09:07:42|2763.98
09:07:43|2763.98
09:07:45|2763.98
09:07:45|2763.98
09:07:46|2763.99
09:07:47|2763.99
09:07:48|2763.99
09:07:49|2763.99
09:07:50|2763.99
09:07:51|2763.98
09:07:52|2763.81
09:07:53|2763.35
09:07:54|2763.35
09:07:55|2763.35
09:07:56|2763.35
09:07:57|2763.35
09:07:59|2763.35
09:08:00|2763.35
09:08:01|2763.62
09:08:02|2763.9
09:08:02|2763.91
09:08:04|2763.91
09:08:04|2763.91
09:08:05|2763.7
09:08:06|2763.69
09:08:08|2763.77
09:08:09|2763.77
09:08:10|2763.73
09:08:11|2762.47
09:08:12|2762.47
09:08:13|2762.68
09:08:14|2762.67
09:08:15|2762.68
09:08:16|2762.68
09:08:17|2762.68
09:08:18|2762.68
09:08:19|2762.64
09:08:20|2762.64
09:08:21|2762.64
09:08:22|2762.64
09:08:23|2762.62
09:08:24|2762.62
09:08:26|2762.51
09:08:27|2762.51
09:08:28|2762.51
09:08:29|2762.5
09:08:30|2762.5
09:08:30|2762.5
09:08:31|2762.5
09:08:33|2762.48
09:08:34|2761.74
09:08:35|2761.39
09:08:36|2761.39
09:08:37|2761.32
09:08:38|2761.23
09:08:39|2761.55
09:08:40|2761.23
09:08:41|2761.
09:08:43|2761.58
09:08:43|2761.6
09:08:44|2761.41
09:08:46|2761.21
09:08:47|2761.15
09:08:47|2761.01
09:08:48|2760.72
09:08:49|2760.72
09:08:50|2760.45
09:08:51|2760.47
09:08:52|2760.48
09:08:53|2760.71
09:08:54|2760.71
09:08:55|2760.52
09:08:57|2760.52
09:08:57|2760.45
09:08:58|2761.31
09:09:00|2761.38
09:09:01|2761.38
09:09:02|2761.16
09:09:02|2761.16
09:09:04|2761.16
09:09:04|2761.11
09:09:05|2761.11
09:09:07|2761.09
09:09:07|2761.26
09:09:09|2761.64
09:09:10|2761.64
09:09:11|2761.64
09:09:11|2761.42
09:09:12|2761.27
09:09:14|2761.07
09:09:14|2761.06
09:09:16|2761.2
09:09:17|2761.17
09:09:18|2761.15
09:09:19|2761.21
09:09:20|2761.21
09:09:21|2761.21
09:09:22|2761.21
09:09:22|2761.21
09:09:24|2761.21
09:09:25|2761.22
09:09:26|2761.21
09:09:28|2761.22
09:09:29|2761.22
09:09:30|2761.21
09:09:31|2761.17
09:09:32|2761.05
09:09:33|2761.22
09:09:34|2761.04
09:09:35|2761.05
09:09:36|2761.16
09:09:37|2761.16
09:09:39|2760.79
09:09:39|2760.8
09:09:40|2760.8
09:09:41|2761.03
09:09:42|2761.03
09:09:43|2760.51
09:09:44|2760.79
09:09:45|2760.45
09:09:46|2760.29
09:09:47|2760.29
09:09:48|2760.29
09:09:49|2760.45
09:09:50|2760.46
09:09:51|2760.46
09:09:52|2760.46
09:09:53|2760.44
09:09:54|2760.01
09:09:55|2760.01
09:09:56|2760.01
09:09:57|2760.17
09:09:58|2760.17
09:09:59|2760.01
09:10:00|2760.01
09:10:01|2760.2
09:10:03|2760.01
09:10:03|2760.
09:10:04|2760.
09:10:06|2760.
09:10:07|2760.
09:10:07|2760.
09:10:08|2760.
09:10:10|2760.
09:10:10|2759.91
09:10:12|2759.91
09:10:13|2759.91
09:10:13|2759.91
09:10:14|2759.9
09:10:15|2760.12
09:10:16|2760.13
09:10:18|2760.98
09:10:19|2761.33
09:10:20|2761.1
09:10:20|2760.34
09:10:21|2759.98
09:10:22|2760.01
09:10:23|2760.02
09:10:24|2759.6
09:10:26|2758.19
09:10:27|2757.51
09:10:29|2757.61
09:10:29|2757.61
09:10:31|2757.64
09:10:32|2757.92
09:10:33|2758.12
09:10:33|2758.37
09:10:35|2758.51
09:10:36|2758.99
09:10:37|2758.65
09:10:38|2758.99
09:10:39|2760.
09:10:40|2760.02
09:10:41|2760.15
09:10:42|2760.38
09:10:43|2760.38
09:10:44|2760.28
09:10:45|2760.17
09:10:46|2760.72
09:10:47|2760.72
09:10:48|2761.47
09:10:49|2761.69
09:10:50|2760.81
09:10:51|2761.07
09:10:52|2761.18
09:10:53|2761.18
09:10:54|2761.18
09:10:55|2761.19
09:10:56|2761.19
09:10:57|2761.18
09:10:58|2761.18
09:10:59|2761.19
09:11:00|2761.19
09:11:01|2760.72
09:11:02|2760.71
09:11:03|2760.31
09:11:04|2760.36
09:11:05|2760.36
09:11:06|2760.37
09:11:07|2760.37
09:11:08|2760.36
09:11:09|2760.37
09:11:10|2760.37
09:11:11|2760.38
09:11:12|2760.38
09:11:13|2760.38
09:11:14|2760.38
09:11:15|2760.41
09:11:16|2760.71
09:11:17|2760.86
09:11:18|2760.86
09:11:19|2760.86
09:11:20|2760.41
09:11:21|2760.41
09:11:22|2760.41
09:11:23|2760.96
09:11:24|2760.96
09:11:25|2760.72
09:11:26|2760.95
09:11:27|2760.72
09:11:29|2760.57
09:11:30|2760.57
09:11:30|2760.76
09:11:34|2760.52
09:11:35|2760.6
09:11:35|2759.72
09:11:37|2759.6
09:11:38|2759.6
09:11:38|2759.6
09:11:40|2759.51
09:11:41|2759.04
09:11:42|2759.05
09:11:42|2759.08
09:11:43|2759.16
09:11:45|2759.16
09:11:45|2759.99
09:11:47|2759.99
09:11:47|2759.99
09:11:49|2760.28
09:11:49|2760.02
09:11:51|2759.9
09:11:52|2759.87
09:11:52|2759.84
09:11:53|2759.72
09:11:54|2759.27
09:11:55|2759.05
09:11:56|2758.74
09:11:57|2758.51
09:11:59|2758.63
09:11:59|2758.77
09:12:00|2758.49
09:12:01|2758.49
09:12:02|2758.51
09:12:03|2758.51
09:12:04|2758.16
09:12:06|2758.03
09:12:07|2758.51
09:12:08|2758.51
09:12:09|2758.31
09:12:10|2757.77
09:12:10|2757.33
09:12:12|2757.33
09:12:13|2757.33
09:12:14|2757.33
09:12:15|2757.3
09:12:16|2757.33
09:12:17|2757.32
09:12:18|2757.18
09:12:18|2756.87
09:12:20|2756.87
09:12:20|2756.87
09:12:21|2756.84
09:12:22|2756.87
09:12:23|2757.33
09:12:25|2757.33
09:12:26|2757.3
09:12:26|2757.3
09:12:28|2757.63
09:12:29|2757.93
09:12:31|2758.14
09:12:32|2757.97
09:12:33|2757.88
09:12:34|2758.91
09:12:34|2758.91
09:12:35|2758.29
09:12:37|2758.29
09:12:37|2758.28
09:12:39|2758.88
09:12:39|2758.88
09:12:40|2758.88
09:12:41|2758.62
09:12:42|2758.62
09:12:44|2758.61
09:12:45|2758.61
09:12:46|2758.61
09:12:47|2758.61
09:12:48|2758.88
09:12:49|2759.03
09:12:50|2758.76
09:12:50|2758.76
09:12:52|2758.76
09:12:53|2758.76
09:12:54|2758.76
09:12:55|2759.02
09:12:56|2759.02
09:12:57|2759.02
09:12:58|2759.05
09:12:59|2759.99
09:13:00|2760.59
09:13:02|2760.45
09:13:02|2760.17
09:13:03|2760.17
09:13:05|2759.66
09:13:06|2759.53
09:13:06|2759.81
09:13:07|2760.17
09:13:08|2760.34
09:13:10|2760.17
09:13:11|2761.07
09:13:12|2761.07
09:13:13|2760.98
09:13:13|2760.99
09:13:14|2761.61
09:13:15|2761.33
09:13:16|2761.33
09:13:17|2761.06
09:13:18|2760.93
09:13:19|2761.18
09:13:20|2761.18
09:13:21|2761.17
09:13:23|2760.94
09:13:24|2761.01
09:13:24|2761.18
09:13:25|2761.18
09:13:26|2761.18
09:13:28|2761.8
09:13:28|2762.07
09:13:30|2761.7
09:13:31|2762.01
09:13:32|2762.29
09:13:34|2762.49
09:13:35|2762.03
09:13:35|2762.31
09:13:37|2762.27
09:13:37|2762.16
09:13:38|2762.04
09:13:39|2762.
09:13:41|2762.
09:13:42|2762.
09:13:43|2762.
09:13:44|2762.01
09:13:45|2762.02
09:13:46|2762.3
09:13:47|2762.3
09:13:48|2762.3
09:13:49|2762.3
09:13:50|2762.33
09:13:51|2762.32
09:13:52|2762.32
09:13:53|2762.31
09:13:55|2762.31
09:13:55|2762.01
09:13:56|2762.01
09:13:57|2762.33
09:13:58|2761.99
09:13:59|2761.9
09:14:00|2761.91
09:14:01|2761.91
09:14:02|2761.9
09:14:03|2761.9
09:14:04|2761.91
09:14:05|2761.91
09:14:06|2762.29
09:14:07|2762.29
09:14:08|2762.29
09:14:09|2762.3
09:14:10|2762.3
09:14:11|2762.31
09:14:12|2762.51
09:14:13|2762.73
09:14:14|2762.78
09:14:15|2762.52
09:14:16|2762.29
09:14:17|2762.14
09:14:18|2761.92
09:14:19|2762.13
09:14:20|2761.82
09:14:21|2761.82
09:14:22|2761.82
09:14:23|2761.81
09:14:24|2761.81
09:14:25|2761.81
09:14:26|2761.81
09:14:27|2761.81
09:14:28|2761.81
09:14:29|2761.81
09:14:31|2761.81
09:14:32|2761.81
09:14:33|2761.81
09:14:34|2761.81
09:14:35|2761.81
09:14:36|2761.81
09:14:38|2761.81
09:14:38|2761.81
09:14:39|2761.81
09:14:41|2761.8
09:14:41|2761.81
09:14:42|2761.45
09:14:44|2761.23
09:14:44|2761.23
09:14:45|2761.23
09:14:46|2761.23
09:14:47|2760.94
09:14:48|2760.94
09:14:50|2761.19
09:14:51|2761.19
09:14:52|2761.01
09:14:52|2761.15
09:14:53|2761.14
09:14:55|2761.28
09:14:55|2761.14
09:14:56|2761.14
09:14:58|2761.15
09:14:58|2761.15
09:14:59|2761.17
09:15:00|2761.51
09:15:02|2761.81
09:15:02|2761.81
09:15:04|2761.8
09:15:04|2761.8
09:15:06|2761.92
09:15:07|2762.12
09:15:07|2762.24
09:15:09|2762.74
09:15:10|2763.78
09:15:11|2764.
09:15:12|2763.99
09:15:13|2763.99
09:15:14|2763.8
09:15:15|2763.46
09:15:15|2763.51
09:15:16|2763.33
09:15:18|2763.89
09:15:19|2763.9
09:15:20|2763.9
09:15:21|2763.9
09:15:22|2763.9
09:15:22|2763.9
09:15:24|2763.9
09:15:25|2763.99
09:15:25|2763.99
09:15:27|2763.99
09:15:28|2764.18
09:15:29|2763.41
09:15:30|2763.99
09:15:31|2763.99
09:15:32|2763.98
09:15:33|2763.95
09:15:34|2763.27
09:15:36|2763.25
09:15:36|2763.25
09:15:38|2763.53
09:15:39|2763.53
09:15:40|2763.53
09:15:41|2763.53
09:15:42|2763.02
09:15:43|2763.02
09:15:44|2763.
09:15:45|2763.
09:15:47|2763.
09:15:48|2763.
09:15:49|2762.15
09:15:49|2762.08
09:15:51|2762.07
09:15:51|2762.07
09:15:52|2762.45
09:15:54|2762.73
09:15:55|2762.73
09:15:56|2762.33
09:15:56|2762.33
09:15:58|2762.62
09:15:58|2762.62
09:15:59|2762.63
09:16:00|2762.41
09:16:01|2762.52
09:16:02|2762.04
09:16:04|2762.04
09:16:05|2762.04
09:16:05|2762.04
09:16:06|2762.04
09:16:07|2761.8
09:16:08|2761.48
09:16:09|2760.72
09:16:10|2760.72
09:16:12|2760.73
09:16:12|2761.38
09:16:13|2761.38
09:16:14|2761.54
09:16:16|2761.54
09:16:16|2761.5
09:16:17|2761.25
09:16:19|2761.24
09:16:20|2761.24
09:16:20|2760.8
09:16:21|2760.1
09:16:22|2760.1
09:16:23|2760.27
09:16:24|2760.27
09:16:25|2760.27
09:16:26|2760.97
09:16:27|2760.83
09:16:29|2760.83
09:16:29|2760.83
09:16:30|2760.81
09:16:31|2760.8
09:16:33|2760.79
09:16:34|2760.78
09:16:35|2761.23
09:16:36|2761.23
09:16:38|2761.19
09:16:38|2760.88
09:16:40|2760.51
09:16:41|2760.51
09:16:42|2760.51
09:16:43|2760.35
09:16:45|2760.35
09:16:45|2760.35
09:16:46|2760.35
09:16:47|2760.34
09:16:48|2760.34
09:16:49|2760.34
09:16:50|2760.35
09:16:51|2760.35
09:16:52|2760.43
09:16:53|2760.28
09:16:54|2760.28
09:16:55|2760.28
09:16:56|2760.28
09:16:57|2760.8
09:16:58|2760.8
09:16:59|2760.37
09:17:00|2760.37
09:17:01|2760.36
09:17:02|2760.36
09:17:03|2760.27
09:17:04|2760.27
09:17:05|2760.27
09:17:06|2760.05
09:17:07|2760.05
09:17:08|2760.05
09:17:09|2759.46
09:17:10|2759.45
09:17:11|2759.45
09:17:12|2759.45
09:17:13|2759.45
09:17:15|2759.45
09:17:15|2759.46
09:17:16|2759.45
09:17:18|2759.45
09:17:18|2759.45
09:17:19|2759.45
09:17:20|2759.25
09:17:21|2759.25
09:17:23|2759.05
09:17:24|2758.73
09:17:24|2758.51
09:17:26|2758.3
09:17:26|2758.36
09:17:27|2758.32
09:17:28|2758.16
09:17:30|2758.12
09:17:30|2758.12
09:17:32|2758.12
09:17:33|2758.12
09:17:34|2758.12
09:17:36|2758.12
09:17:37|2758.05
09:17:38|2758.04
09:17:39|2758.04
09:17:39|2758.02
09:17:41|2758.02
09:17:42|2758.36
09:17:43|2758.72
09:17:44|2758.47
09:17:45|2758.47
09:17:46|2758.51
09:17:47|2758.5
09:17:48|2759.08
09:17:49|2758.81
09:17:50|2758.81
09:17:51|2758.78
09:17:52|2759.42
09:17:53|2759.68
09:17:54|2759.99
09:17:55|2759.8
09:17:56|2759.8
09:17:57|2759.51
09:17:58|2759.51
09:17:59|2759.51
09:18:00|2758.97
09:18:01|2758.95
09:18:02|2758.95
09:18:03|2758.95
09:18:04|2758.94
09:18:05|2758.94
09:18:06|2759.26
09:18:07|2759.26
09:18:08|2759.26
09:18:09|2759.18
09:18:10|2759.18
09:18:11|2759.17
09:18:12|2759.17
09:18:13|2759.17
09:18:14|2759.17
09:18:15|2759.17
09:18:16|2759.16
09:18:17|2759.13
09:18:18|2759.12
09:18:19|2759.12
09:18:20|2759.11
09:18:21|2759.47
09:18:23|2759.91
09:18:23|2759.91
09:18:24|2759.85
09:18:25|2759.59
09:18:26|2759.26
09:18:28|2759.26
09:18:28|2759.26
09:18:29|2759.28
09:18:30|2759.08
09:18:31|2759.08
09:18:33|2759.08
09:18:34|2759.08
09:18:35|2759.08
09:18:36|2759.07
09:18:37|2759.07
09:18:39|2758.97
09:18:39|2759.56
09:18:40|2759.57
09:18:41|2759.57
09:18:42|2759.78
09:18:43|2759.78
09:18:44|2759.78
09:18:45|2759.78
09:18:46|2759.78
09:18:47|2759.79
09:18:48|2759.83
09:18:49|2759.78
09:18:50|2759.78
09:18:51|2759.76
09:18:52|2759.99
09:18:53|2759.99
09:18:54|2759.99
09:18:55|2759.99
09:18:56|2759.99
09:18:57|2759.99
09:18:58|2759.94
09:18:59|2759.94
09:19:00|2759.84
09:19:01|2759.6
09:19:02|2759.55
09:19:03|2759.55
09:19:04|2759.55
09:19:05|2759.55
09:19:06|2759.55
09:19:07|2759.57
09:19:08|2759.42
09:19:09|2759.42
09:19:10|2759.33
09:19:11|2759.33
09:19:12|2759.33
09:19:13|2759.33
09:19:14|2759.33
09:19:15|2759.93
09:19:16|2759.89
09:19:17|2759.88
09:19:18|2759.7
09:19:19|2759.7
09:19:20|2759.7
09:19:21|2759.7
09:19:22|2759.78
09:19:23|2759.72
09:19:24|2759.72
09:19:25|2759.69
09:19:26|2759.69
09:19:27|2759.69
09:19:28|2759.68
09:19:29|2759.68
09:19:30|2759.68
09:19:31|2759.68
09:19:32|2759.69
09:19:33|2759.69
09:19:34|2759.69
09:19:35|2759.68
09:19:36|2759.68
09:19:37|2759.69
09:19:38|2759.69
09:19:40|2759.69
09:19:40|2759.69
09:19:42|2759.68
09:19:43|2759.68
09:19:44|2759.68
09:19:45|2759.68
09:19:46|2759.68
09:19:48|2759.33
09:19:48|2759.33
09:19:49|2759.41
09:19:51|2759.54
09:19:52|2759.54
09:19:53|2759.45
09:19:54|2759.45
09:19:54|2759.45
09:19:56|2759.44
09:19:57|2759.45
09:19:57|2759.45
09:19:59|2759.45
09:19:59|2759.45
09:20:01|2759.45
09:20:03|2759.45
09:20:04|2759.45
09:20:05|2759.44
09:20:06|2759.45
09:20:06|2759.45
09:20:08|2759.45
09:20:08|2759.45
09:20:09|2759.45
09:20:10|2759.45
09:20:12|2759.44
09:20:13|2759.44
09:20:14|2759.44
09:20:14|2759.44
09:20:16|2759.45
09:20:17|2759.44
09:20:17|2759.44
09:20:18|2759.45
09:20:20|2760.26
09:20:21|2760.55
09:20:22|2760.54
09:20:23|2760.55
09:20:23|2760.55
09:20:25|2760.54
09:20:26|2760.55
09:20:26|2760.54
09:20:28|2760.55
09:20:29|2760.55
09:20:29|2760.54
09:20:31|2760.54
09:20:31|2761.79
09:20:33|2761.8
09:20:33|2761.79
09:20:35|2761.43
09:20:35|2761.43
09:20:37|2761.43
09:20:39|2761.39
09:20:40|2761.78
09:20:41|2761.76
09:20:43|2761.71
09:20:43|2761.71
09:20:44|2761.7
09:20:45|2761.39
09:20:46|2761.4
09:20:47|2761.4
09:20:48|2761.4
09:20:49|2761.68
09:20:50|2761.67
09:20:51|2761.67
09:20:52|2761.63
09:20:53|2761.63
09:20:54|2761.64
09:20:55|2761.33
09:20:56|2760.82
09:20:57|2760.61
09:20:58|2760.97
09:20:59|2760.96
09:21:01|2760.63
09:21:01|2760.63
09:21:02|2760.64
09:21:04|2760.91
09:21:05|2760.91
09:21:05|2760.92
09:21:06|2760.91
09:21:08|2760.94
09:21:09|2760.94
09:21:10|2760.95
09:21:11|2761.26
09:21:12|2761.63
09:21:12|2761.63
09:21:14|2761.99
09:21:15|2761.99
09:21:16|2761.95
09:21:17|2761.95
09:21:17|2761.95
09:21:18|2761.95
09:21:19|2761.99
09:21:21|2762.09
09:21:22|2762.08
09:21:22|2762.08
09:21:24|2762.08
09:21:25|2762.08
09:21:26|2762.08
09:21:27|2762.08
09:21:27|2762.08
09:21:29|2762.09
09:21:30|2762.09
09:21:31|2762.08
09:21:31|2762.08
09:21:33|2762.08
09:21:33|2762.08
09:21:35|2762.08
09:21:36|2762.08
09:21:36|2762.08
09:21:38|2762.09
09:21:40|2762.08
09:21:41|2762.09
09:21:41|2762.09
09:21:43|2762.09
09:21:44|2762.09
09:21:45|2762.09
09:21:46|2762.08
09:21:47|2762.09
09:21:48|2762.45
09:21:49|2762.44
09:21:50|2762.45
09:21:51|2763.47
09:21:52|2764.8
09:21:53|2764.16
09:21:54|2764.59
09:21:55|2764.32
09:21:56|2765.11
09:21:57|2764.97
09:21:58|2765.56
09:21:59|2765.58
09:22:00|2765.26
09:22:01|2764.86
09:22:02|2764.86
09:22:03|2764.86
09:22:04|2764.86
09:22:05|2764.86
09:22:06|2764.86
09:22:07|2765.
09:22:08|2765.
09:22:09|2765.
09:22:11|2764.85
09:22:12|2764.58
09:22:12|2763.81
09:22:14|2763.81
09:22:15|2763.18
09:22:16|2763.18
09:22:17|2763.18
09:22:18|2763.33
09:22:19|2763.86
09:22:20|2763.19
09:22:21|2763.47
09:22:22|2763.19
09:22:23|2763.56
09:22:24|2763.56
09:22:25|2763.22
09:22:26|2763.22
09:22:26|2763.22
09:22:28|2763.53
09:22:29|2763.61
09:22:30|2764.42
09:22:31|2764.43
09:22:32|2765.
09:22:33|2765.
09:22:34|2765.
09:22:35|2764.4
09:22:36|2764.35
09:22:37|2764.12
09:22:38|2764.12
09:22:39|2763.76
09:22:41|2763.76
09:22:41|2764.31
09:22:42|2763.98
09:22:43|2764.23
09:22:45|2764.24
09:22:45|2764.24
09:22:47|2764.42
09:22:47|2764.42
09:22:49|2764.43
09:22:50|2764.71
09:22:50|2764.86
09:22:52|2764.86
09:22:53|2764.86
09:22:54|2764.93
09:22:55|2764.93
09:22:56|2764.83
09:22:57|2764.82
09:22:58|2764.94
09:22:59|2764.94
09:23:00|2764.94
09:23:01|2764.94
09:23:02|2764.37
09:23:03|2764.37
09:23:04|2764.24
09:23:05|2764.24
09:23:05|2764.01
09:23:07|2764.
09:23:08|2764.
09:23:09|2763.41
09:23:10|2763.41
09:23:10|2763.41
09:23:12|2763.41
09:23:13|2763.5
09:23:14|2763.69
09:23:15|2764.01
09:23:16|2764.65
09:23:17|2764.62
09:23:17|2764.6
09:23:19|2764.47
09:23:20|2764.47
09:23:21|2764.4
09:23:22|2764.4
09:23:22|2764.45
09:23:24|2764.22
09:23:25|2764.22
09:23:26|2764.35
09:23:27|2764.46
09:23:28|2763.75
09:23:29|2763.73
09:23:30|2763.49
09:23:31|2763.65
09:23:32|2763.65
09:23:32|2763.65
09:23:34|2763.65
09:23:35|2763.66
09:23:36|2763.67
09:23:37|2763.92
09:23:38|2763.92
09:23:39|2763.93
09:23:40|2763.92
09:23:42|2763.92
09:23:42|2763.92
09:23:44|2763.93
09:23:45|2763.93
09:23:46|2763.93
09:23:47|2763.93
09:23:48|2763.92
09:23:49|2763.93
09:23:50|2763.93
09:23:51|2763.92
09:23:52|2763.93
09:23:53|2763.93
09:23:54|2763.92
09:23:55|2764.1
09:23:56|2764.1
09:23:57|2764.1
09:23:58|2764.1
09:23:59|2764.1
09:24:00|2764.09
09:24:01|2764.1
09:24:02|2764.09
09:24:03|2764.09
09:24:04|2764.09
09:24:06|2764.09
09:24:06|2764.1
09:24:07|2764.1
09:24:08|2764.09
09:24:09|2763.41
09:24:10|2763.4
09:24:11|2763.41
09:24:12|2763.4
09:24:13|2763.41
09:24:14|2763.41
09:24:15|2763.41
09:24:16|2763.4
09:24:17|2763.4
09:24:18|2763.4
09:24:19|2763.4
09:24:20|2763.4
09:24:21|2763.41
09:24:22|2763.41
09:24:23|2763.51
09:24:24|2763.51
09:24:25|2763.43
09:24:26|2763.43
09:24:27|2763.43
09:24:28|2763.43
09:24:29|2763.43
09:24:30|2763.43
09:24:31|2763.43
09:24:32|2763.43
09:24:33|2763.43
09:24:34|2763.51
09:24:35|2763.51
09:24:36|2763.51
09:24:37|2763.52
09:24:38|2763.52
09:24:39|2763.51
09:24:41|2763.62
09:24:42|2763.62
09:24:43|2763.62
09:24:45|2763.68
09:24:45|2763.68
09:24:46|2763.68
09:24:47|2763.68
09:24:48|2763.68
09:24:49|2763.67
09:24:50|2763.67
09:24:51|2764.23
09:24:52|2764.23
09:24:54|2764.22
09:24:54|2764.22
09:24:56|2763.75
09:24:57|2763.68
09:24:58|2763.68
09:24:58|2763.68
09:25:00|2763.67
09:25:01|2763.68
09:25:02|2764.5
09:25:03|2764.5
09:25:04|2764.48
09:25:05|2764.48
09:25:06|2764.49
09:25:07|2764.49
09:25:08|2764.49
09:25:09|2764.48
09:25:09|2764.48
09:25:11|2764.49
09:25:12|2764.49
09:25:13|2764.49
09:25:14|2764.48
09:25:15|2764.49
09:25:16|2764.48
09:25:16|2764.48
09:25:18|2764.49
09:25:19|2764.5
09:25:20|2764.83
09:25:21|2764.76
09:25:22|2764.75
09:25:23|2764.76
09:25:24|2764.76
09:25:24|2764.76
09:25:26|2764.76
09:25:27|2764.75
09:25:28|2764.76
09:25:28|2764.75
09:25:30|2764.76
09:25:31|2764.76
09:25:32|2764.76
09:25:33|2764.75
09:25:34|2764.97
09:25:35|2765.58
09:25:36|2765.43
09:25:37|2765.42
09:25:38|2765.
09:25:39|2764.99
09:25:40|2764.99
09:25:41|2764.99
09:25:43|2764.99
09:25:44|2765.36
09:25:45|2765.41
09:25:46|2765.4
09:25:47|2765.4
09:25:48|2765.4
09:25:49|2765.4
09:25:50|2765.4
09:25:51|2765.4
09:25:53|2765.41
09:25:53|2765.41
09:25:54|2765.41
09:25:56|2765.4
09:25:57|2765.41
09:25:58|2765.41
09:25:59|2765.4
09:26:00|2765.41
09:26:01|2765.4
09:26:02|2765.4
09:26:03|2765.4
09:26:05|2765.4
09:26:05|2765.4
09:26:06|2765.4
09:26:07|2764.93
09:26:08|2764.94
09:26:09|2765.11
09:26:10|2765.1
09:26:11|2764.92
09:26:12|2764.92
09:26:13|2764.96
09:26:14|2764.96
09:26:15|2765.43
09:26:16|2765.29
09:26:17|2765.31
09:26:18|2765.55
09:26:19|2765.55
09:26:21|2766.28
09:26:22|2766.28
09:26:23|2766.28
09:26:23|2766.28
09:26:24|2766.28
09:26:25|2766.28
09:26:26|2766.29
09:26:27|2766.98
09:26:29|2767.29
09:26:30|2766.97
09:26:30|2766.97
09:26:31|2766.66
09:26:32|2766.79
09:26:33|2766.63
09:26:34|2766.63
09:26:36|2766.63
09:26:36|2766.77
09:26:37|2766.77
09:26:39|2766.78
09:26:39|2766.93
09:26:41|2766.92
09:26:41|2766.91
09:26:42|2766.97
09:26:44|2766.97
09:26:45|2766.97
09:26:46|2766.32
09:26:47|2766.33
09:26:48|2766.32
09:26:49|2766.32
09:26:50|2766.39
09:26:51|2766.39
09:26:52|2766.68
09:26:53|2766.68
09:26:54|2766.9
09:26:55|2767.48
09:26:56|2766.86
09:26:57|2766.86
09:26:58|2766.87
09:26:59|2767.05
09:27:00|2767.05
09:27:01|2767.57
09:27:02|2767.39
09:27:03|2767.52
09:27:04|2767.41
09:27:05|2766.85
09:27:06|2766.29
09:27:07|2766.01
09:27:08|2766.01
09:27:09|2766.82
09:27:10|2766.82
09:27:11|2766.82
09:27:12|2766.87
09:27:13|2766.87
09:27:14|2767.19
09:27:15|2767.19
09:27:16|2767.11
09:27:17|2767.19
09:27:18|2767.19
09:27:19|2767.62
09:27:20|2767.52
09:27:21|2767.04
09:27:22|2767.04
09:27:23|2767.39
09:27:24|2767.33
09:27:26|2767.28
09:27:26|2767.29
09:27:27|2767.34
09:27:28|2767.34
09:27:29|2767.34
09:27:30|2767.34
09:27:31|2767.33
09:27:32|2767.33
09:27:33|2767.31
09:27:34|2767.32
09:27:35|2767.31
09:27:36|2767.33
09:27:37|2767.21
09:27:38|2766.97
09:27:39|2766.97
09:27:40|2766.96
09:27:41|2766.96
09:27:42|2766.67
09:27:44|2766.67
09:27:45|2766.7
09:27:46|2766.7
09:27:46|2766.96
09:27:48|2766.8
09:27:49|2766.8
09:27:50|2766.04
09:27:52|2766.
09:27:53|2766.01
09:27:53|2766.01
09:27:54|2765.95
09:27:56|2765.95
09:27:57|2765.85
09:27:58|2765.85
09:27:58|2765.85
09:28:00|2765.77
09:28:01|2765.78
09:28:01|2765.6
09:28:02|2765.4
09:28:03|2765.39
09:28:05|2765.39
09:28:06|2765.39
09:28:07|2765.38
09:28:08|2765.11
09:28:09|2765.4
09:28:10|2765.4
09:28:10|2765.4
09:28:12|2765.39
09:28:13|2765.39
09:28:14|2765.4
09:28:15|2765.4
09:28:16|2765.4
09:28:17|2765.4
09:28:18|2765.39
09:28:19|2765.39
09:28:20|2765.65
09:28:21|2765.65
09:28:22|2765.45
09:28:23|2765.45
09:28:24|2765.45
09:28:25|2765.46
09:28:26|2765.45
09:28:27|2765.45
09:28:28|2765.45
09:28:29|2765.45
09:28:30|2765.39
09:28:32|2765.4
09:28:32|2765.4
09:28:33|2765.4
09:28:34|2765.4
09:28:35|2765.4
09:28:36|2765.4
09:28:37|2765.39
09:28:38|2765.39
09:28:39|2764.62
09:28:40|2764.62
09:28:41|2764.97
09:28:42|2765.15
09:28:43|2764.93
09:28:45|2764.65
09:28:46|2764.65
09:28:46|2764.82
09:28:48|2764.75
09:28:49|2764.97
09:28:50|2764.97
09:28:51|2764.95
09:28:53|2765.17
09:28:54|2765.17
09:28:54|2765.17
09:28:56|2764.99
09:28:56|2765.1
09:28:58|2765.1
09:28:59|2765.1
09:29:00|2764.91
09:29:01|2764.92
09:29:02|2764.92
09:29:03|2764.92
09:29:04|2764.92
09:29:05|2764.92
09:29:06|2764.44
09:29:07|2764.44
09:29:08|2764.09
09:29:09|2763.98
09:29:10|2763.82
09:29:11|2763.81
09:29:12|2763.82
09:29:13|2763.82
09:29:14|2763.
09:29:15|2762.92
09:29:16|2762.76
09:29:17|2762.76
09:29:18|2761.48
09:29:19|2761.36
09:29:20|2760.96
09:29:21|2760.67
09:29:23|2760.92
09:29:23|2760.92
09:29:24|2761.45
09:29:25|2761.53
09:29:26|2762.27
09:29:27|2762.27
09:29:28|2762.92
09:29:29|2762.91
09:29:30|2762.63
09:29:31|2762.63
09:29:32|2762.63
09:29:33|2762.36
09:29:34|2762.35
09:29:35|2762.91
09:29:36|2762.9
09:29:37|2762.8
09:29:38|2762.72
09:29:39|2762.72
09:29:40|2762.72
09:29:41|2762.73
09:29:42|2762.72
09:29:43|2762.72
09:29:44|2762.72
09:29:46|2762.19
09:29:47|2762.04
09:29:49|2761.36
09:29:49|2761.72
09:29:50|2761.72
09:29:51|2761.72
09:29:52|2761.72
09:29:53|2761.57
09:29:55|2762.34
09:29:55|2762.33
09:29:57|2762.19
09:29:58|2762.52
09:29:59|2762.52
09:30:00|2762.47
09:30:01|2762.31
09:30:02|2762.03
09:30:03|2762.07
09:30:04|2762.
09:30:05|2761.87
09:30:06|2761.87
09:30:07|2761.99
09:30:07|2762.51
09:30:09|2762.75
09:30:10|2762.99
09:30:11|2762.99
09:30:12|2763.28
09:30:13|2763.59
09:30:13|2763.59
09:30:15|2763.59
09:30:16|2763.31
09:30:16|2763.26
09:30:17|2762.27
09:30:19|2762.51
09:30:20|2762.51
09:30:21|2762.51
09:30:22|2762.52
09:30:22|2762.67
09:30:24|2762.27
09:30:24|2762.28
09:30:26|2762.28
09:30:27|2762.61
09:30:28|2763.
09:30:29|2763.32
09:30:30|2763.32
09:30:31|2763.32
09:30:32|2763.47
09:30:33|2763.47
09:30:34|2763.27
09:30:35|2763.27
09:30:36|2763.26
09:30:36|2762.72
09:30:38|2762.72
09:30:39|2762.73
09:30:40|2762.73
09:30:41|2763.1
09:30:42|2763.27
09:30:43|2763.27
09:30:44|2763.27
09:30:45|2763.82
09:30:46|2763.28
09:30:48|2763.1
09:30:49|2762.95
09:30:49|2762.95
09:30:51|2762.95
09:30:52|2762.95
09:30:54|2762.67
09:30:54|2762.26
09:30:55|2762.26
09:30:56|2762.95
09:30:57|2762.66
09:30:58|2762.66
09:30:59|2762.66
09:31:00|2762.41
09:31:01|2762.7
09:31:03|2762.7
09:31:04|2762.7
09:31:05|2762.95
09:31:05|2763.27
09:31:07|2763.27
09:31:07|2763.14
09:31:09|2762.96
09:31:10|2762.73
09:31:10|2762.01
09:31:11|2761.91
09:31:12|2762.16
09:31:13|2762.16
09:31:14|2762.2
09:31:16|2762.2
09:31:16|2762.07
09:31:18|2761.9
09:31:18|2761.91
09:31:20|2761.91
09:31:21|2762.06
09:31:21|2761.9
09:31:22|2761.78
09:31:23|2761.78
09:31:24|2762.02
09:31:25|2761.91
09:31:26|2761.98
09:31:27|2761.78
09:31:28|2761.98
09:31:30|2761.98
09:31:30|2761.75
09:31:31|2762.33
09:31:32|2762.47
09:31:33|2762.48
09:31:35|2762.73
09:31:36|2762.73
09:31:37|2762.87
09:31:37|2762.86
09:31:39|2762.46
09:31:39|2762.58
09:31:40|2762.57
09:31:41|2762.57
09:31:42|2762.72
09:31:43|2763.01
09:31:44|2764.
09:31:46|2763.99
09:31:47|2763.34
09:31:48|2763.34
09:31:50|2763.44
09:31:51|2763.95
09:31:52|2763.95
09:31:53|2763.73
09:31:54|2763.74
09:31:55|2764.27
09:31:56|2764.27
09:31:58|2763.92
09:31:58|2763.91
09:31:59|2763.92
09:32:01|2764.02
09:32:02|2763.65
09:32:03|2763.63
09:32:04|2763.64
09:32:05|2763.63
09:32:06|2763.63
09:32:07|2763.63
09:32:08|2763.91
09:32:09|2763.91
09:32:10|2763.92
09:32:11|2763.91
09:32:12|2764.14
09:32:13|2764.14
09:32:14|2765.57
09:32:15|2765.32
09:32:16|2765.21
09:32:17|2765.21
09:32:18|2765.19
09:32:19|2764.95
09:32:20|2764.95
09:32:21|2765.07
09:32:22|2765.07
09:32:23|2765.07
09:32:24|2765.34
09:32:25|2765.61
09:32:26|2765.07
09:32:27|2764.37
09:32:28|2764.37
09:32:29|2764.58
09:32:30|2764.58
09:32:31|2764.86
09:32:32|2764.86
09:32:33|2765.01
09:32:34|2765.01
09:32:35|2764.93
09:32:36|2765.01
09:32:37|2765.01
09:32:38|2765.01
09:32:39|2765.01
09:32:40|2765.
09:32:41|2765.
09:32:42|2765.
09:32:43|2765.
09:32:44|2765.
09:32:45|2764.99
09:32:46|2764.99
09:32:47|2765.3
09:32:48|2765.33
09:32:49|2765.34
09:32:50|2765.34
09:32:52|2765.8
09:32:52|2765.81
09:32:54|2765.79
09:32:55|2765.48
09:32:56|2765.48
09:32:57|2764.45
09:32:58|2765.07
09:32:59|2764.68
09:33:00|2764.55
09:33:02|2764.29
09:33:02|2764.38
09:33:03|2764.38
09:33:04|2764.37
09:33:05|2765.
09:33:06|2765.36
09:33:07|2765.36
09:33:08|2765.36
09:33:09|2765.36
09:33:10|2765.41
09:33:12|2765.41
09:33:13|2765.8
09:33:14|2765.94
09:33:14|2765.94
09:33:16|2765.92
09:33:17|2765.8
09:33:18|2765.21
09:33:19|2765.21
09:33:20|2764.8
09:33:21|2764.95
09:33:22|2764.95
09:33:23|2764.95
09:33:24|2764.95
09:33:25|2765.24
09:33:26|2765.24
09:33:26|2765.24
09:33:28|2765.24
09:33:29|2765.24
09:33:30|2765.24
09:33:31|2765.24
09:33:31|2764.51
09:33:33|2764.17
09:33:34|2763.59
09:33:35|2763.33
09:33:36|2763.33
09:33:37|2763.6
09:33:38|2763.38
09:33:39|2763.16
09:33:40|2763.37
09:33:40|2763.53
09:33:41|2763.52
09:33:43|2763.53
09:33:43|2763.53
09:33:45|2763.53
09:33:46|2763.01
09:33:46|2762.76
09:33:47|2762.76
09:33:49|2762.76
09:33:50|2762.47
09:33:52|2762.75
09:33:52|2762.75
09:33:54|2763.37
09:33:54|2763.37
09:33:56|2763.34
09:33:57|2764.13
09:33:58|2764.28
09:33:59|2764.53
09:34:00|2764.53
09:34:01|2764.5
09:34:02|2764.5
09:34:03|2764.19
09:34:04|2764.19
09:34:04|2764.12
09:34:06|2764.35
09:34:07|2764.35
09:34:07|2764.2
09:34:09|2763.52
09:34:10|2763.22
09:34:11|2763.23
09:34:11|2763.23
09:34:13|2763.23
09:34:14|2762.54
09:34:15|2763.22
09:34:16|2763.34
09:34:17|2763.46
09:34:18|2763.23
09:34:20|2763.12
09:34:20|2763.24
09:34:21|2763.21
09:34:22|2763.52
09:34:23|2763.52
09:34:24|2763.52
09:34:25|2763.51
09:34:26|2763.51
09:34:27|2763.51
09:34:28|2763.21
09:34:29|2763.21
09:34:31|2763.86
09:34:31|2763.86
09:34:32|2763.85
09:34:33|2763.8
09:34:34|2764.27
09:34:35|2764.54
09:34:36|2764.55
09:34:37|2764.55
09:34:38|2764.99
09:34:39|2765.
09:34:40|2764.99
09:34:41|2764.99
09:34:42|2764.49
09:34:43|2764.7
09:34:44|2764.69
09:34:45|2765.
09:34:46|2765.
09:34:47|2765.
09:34:48|2765.
09:34:49|2765.
09:34:51|2765.
09:34:52|2764.99
09:34:54|2765.
09:34:54|2764.99
09:34:55|2764.8
09:34:56|2764.8
09:34:57|2764.8
09:34:58|2764.86
09:34:59|2764.99
09:35:00|2764.98
09:35:02|2765.
09:35:02|2765.13
09:35:03|2765.12
09:35:04|2765.13
09:35:06|2765.13
09:35:06|2765.13
09:35:08|2765.12
09:35:08|2764.46
09:35:10|2764.16
09:35:10|2764.16
09:35:11|2764.01
09:35:12|2764.
09:35:13|2763.12
09:35:14|2763.41
09:35:16|2762.48
09:35:17|2762.47
09:35:18|2762.48
09:35:18|2762.48
09:35:20|2762.48
09:35:21|2763.22
09:35:22|2763.4
09:35:23|2763.4
09:35:24|2763.4
09:35:25|2763.81
09:35:26|2763.82
09:35:26|2763.82
09:35:28|2763.82
09:35:29|2763.82
09:35:30|2763.82
09:35:31|2763.83
09:35:32|2763.83
09:35:33|2763.83
09:35:34|2763.83
09:35:34|2763.83
09:35:36|2763.83
09:35:36|2763.82
09:35:38|2763.82
09:35:39|2763.83
09:35:40|2763.66
09:35:41|2763.67
09:35:41|2763.67
09:35:42|2763.67
09:35:44|2763.28
09:35:44|2762.71
09:35:46|2762.85
09:35:46|2762.98
09:35:48|2763.27
09:35:49|2763.27
09:35:50|2763.82
09:35:51|2764.16
09:35:52|2763.98
09:35:54|2763.98
09:35:55|2764.52
09:35:56|2764.55
09:35:57|2764.55
09:35:58|2764.55
09:36:00|2764.55
09:36:01|2764.54
09:36:01|2764.74
09:36:02|2764.74
09:36:04|2764.75
09:36:05|2764.75
09:36:06|2764.57
09:36:07|2765.12
09:36:08|2765.13
09:36:09|2765.13
09:36:10|2765.2
09:36:11|2765.63
09:36:12|2766.28
09:36:13|2766.29
09:36:14|2766.4
09:36:15|2766.4
09:36:16|2766.41
09:36:17|2766.4
09:36:18|2766.3
09:36:19|2766.34
09:36:20|2766.34
09:36:21|2766.06
09:36:22|2766.06
09:36:23|2766.06
09:36:24|2765.42
09:36:25|2765.45
09:36:26|2765.45
09:36:27|2765.45
09:36:28|2765.45
09:36:29|2765.46
09:36:30|2765.74
09:36:31|2766.06
09:36:32|2766.07
09:36:33|2766.07
09:36:34|2766.06
09:36:35|2766.06
09:36:36|2766.07
09:36:37|2766.07
09:36:38|2766.07
09:36:39|2766.07
09:36:40|2766.07
09:36:41|2765.94
09:36:42|2765.78
09:36:43|2765.79
09:36:44|2765.79
09:36:45|2765.79
09:36:46|2765.79
09:36:47|2766.1
09:36:48|2766.39
09:36:49|2766.4
09:36:50|2767.14
09:36:51|2767.47
09:36:52|2767.47
09:36:53|2767.47
09:36:54|2767.47
09:36:55|2767.89
09:36:57|2767.89
09:36:58|2767.98
09:36:58|2767.6
09:37:00|2768.49
09:37:01|2768.
09:37:02|2768.
09:37:03|2767.82
09:37:04|2767.17
09:37:05|2767.17
09:37:07|2767.01
09:37:08|2767.
09:37:09|2767.25
09:37:10|2767.33
09:37:10|2767.5
09:37:12|2767.49
09:37:13|2767.83
09:37:14|2767.83
09:37:14|2767.83
09:37:16|2767.53
09:37:17|2767.5
09:37:18|2767.33
09:37:19|2767.33
09:37:20|2766.79
09:37:21|2766.61
09:37:22|2766.61
09:37:23|2766.6
09:37:24|2766.6
09:37:25|2766.6
09:37:26|2766.6
09:37:27|2766.6
09:37:28|2767.31
09:37:29|2767.01
09:37:30|2767.67
09:37:31|2767.67
09:37:32|2767.36
09:37:33|2767.5
09:37:35|2767.33
09:37:35|2767.5
09:37:36|2767.5
09:37:37|2767.5
09:37:38|2767.49
09:37:39|2767.49
09:37:40|2767.49
09:37:41|2767.49
09:37:42|2767.49
09:37:43|2767.54
09:37:44|2767.54
09:37:46|2767.26
09:37:46|2767.41
09:37:48|2767.53
09:37:48|2767.55
09:37:50|2767.49
09:37:51|2767.38
09:37:52|2767.
09:37:52|2767.
09:37:53|2767.
09:37:55|2766.
09:37:57|2766.15
09:37:58|2765.92
09:37:59|2765.92
09:38:00|2766.69
09:38:01|2766.94
09:38:02|2767.15
09:38:03|2767.15
09:38:04|2767.
09:38:05|2767.
09:38:06|2767.
09:38:07|2767.
09:38:07|2767.
09:38:09|2766.27
09:38:10|2766.27
09:38:11|2766.28
09:38:12|2766.28
09:38:12|2766.35
09:38:14|2766.53
09:38:14|2766.53
09:38:16|2767.
09:38:17|2768.
09:38:18|2768.
09:38:19|2768.
09:38:19|2768.
09:38:21|2768.3
09:38:22|2769.8
09:38:23|2770.61
09:38:23|2770.47
09:38:25|2769.72
09:38:25|2769.77
09:38:27|2769.22
09:38:28|2768.87
09:38:28|2768.47
09:38:30|2768.78
09:38:30|2769.06
09:38:32|2769.06
09:38:33|2769.44
09:38:34|2768.41
09:38:35|2768.41
09:38:36|2768.92
09:38:37|2768.3
09:38:37|2768.31
09:38:38|2768.31
09:38:40|2768.3
09:38:41|2769.26
09:38:42|2769.
09:38:43|2769.
09:38:44|2769.17
09:38:45|2769.36
09:38:46|2769.62
09:38:46|2769.44
09:38:48|2769.44
09:38:49|2769.61
09:38:49|2769.64
09:38:51|2769.64
09:38:51|2769.63
09:38:52|2769.46
09:38:54|2769.45
09:38:55|2769.45
09:38:57|2769.37
09:38:58|2769.37
09:38:59|2769.72
09:39:00|2769.73
09:39:01|2769.37
09:39:03|2769.38
09:39:04|2769.71
09:39:04|2769.71
09:39:06|2769.71
09:39:06|2769.65
09:39:07|2769.64
09:39:08|2769.62
09:39:09|2769.62
09:39:10|2769.62
09:39:12|2769.39
09:39:12|2769.39
09:39:13|2769.38
09:39:14|2769.39
09:39:15|2769.39
09:39:17|2769.62
09:39:17|2769.62
09:39:18|2769.65
09:39:20|2770.4
09:39:21|2770.39
09:39:22|2770.39
09:39:23|2770.39
09:39:23|2770.39
09:39:25|2770.39
09:39:25|2770.39
09:39:27|2770.4
09:39:28|2770.39
09:39:29|2770.39
09:39:30|2770.39
09:39:31|2770.4
09:39:32|2770.4
09:39:33|2770.4
09:39:34|2770.08
09:39:35|2770.01
09:39:36|2770.01
09:39:37|2770.24
09:39:38|2770.25
09:39:39|2770.25
09:39:41|2770.25
09:39:41|2770.38
09:39:42|2770.28
09:39:43|2770.28
09:39:44|2770.35
09:39:45|2770.36
09:39:46|2770.29
09:39:47|2770.29
09:39:48|2770.29
09:39:49|2770.29
09:39:50|2770.55
09:39:51|2770.55
09:39:52|2770.55
09:39:53|2771.
09:39:54|2771.
09:39:56|2770.01
09:39:57|2769.65
09:39:58|2769.62
09:39:59|2769.64
09:40:01|2770.16
09:40:01|2769.73
09:40:02|2769.82
09:40:03|2769.83
09:40:04|2769.82
09:40:05|2769.62
09:40:06|2769.01
09:40:07|2768.7
09:40:08|2767.94
09:40:09|2767.63
09:40:10|2767.35
09:40:11|2767.34
09:40:12|2767.35
09:40:13|2767.9
09:40:14|2768.23
09:40:15|2768.23
09:40:16|2768.49
09:40:17|2768.49
09:40:18|2768.49
09:40:19|2768.3
09:40:20|2767.8
09:40:21|2767.83
09:40:22|2767.69
09:40:23|2767.84
09:40:24|2767.84
09:40:25|2767.09
09:40:26|2767.07
09:40:27|2767.07
09:40:28|2767.63
09:40:29|2767.81
09:40:30|2767.81
09:40:31|2768.47
09:40:32|2768.47
09:40:33|2768.19
09:40:34|2768.02
09:40:35|2767.82
09:40:36|2767.82
09:40:37|2767.82
09:40:38|2767.62
09:40:39|2767.5
09:40:40|2767.26
09:40:41|2767.08
09:40:42|2767.08
09:40:43|2767.08
09:40:44|2767.08
09:40:45|2767.07
09:40:46|2766.61
09:40:47|2766.61
09:40:48|2766.62
09:40:49|2766.61
09:40:50|2766.62
09:40:51|2766.61
09:40:52|2766.61
09:40:53|2766.62
09:40:54|2766.61
09:40:55|2766.5
09:40:57|2766.5
09:40:58|2766.5
09:40:59|2766.19
09:40:59|2766.19
09:41:01|2766.19
09:41:02|2766.19
09:41:03|2766.19
09:41:04|2765.76
09:41:05|2765.68
09:41:06|2765.3
09:41:07|2765.31
09:41:08|2765.3
09:41:09|2765.2
09:41:10|2765.2
09:41:11|2765.19
09:41:12|2765.12
09:41:13|2765.13
09:41:14|2765.02
09:41:15|2765.02
09:41:16|2765.02
09:41:17|2765.02
09:41:19|2765.2
09:41:19|2765.19
09:41:20|2765.19
09:41:22|2765.19
09:41:23|2765.81
09:41:24|2765.97
09:41:24|2765.97
09:41:25|2765.96
09:41:27|2765.96
09:41:27|2765.8
09:41:28|2765.79
09:41:29|2765.78
09:41:31|2765.67
09:41:32|2765.66
09:41:33|2765.66
09:41:34|2765.66
09:41:35|2765.66
09:41:35|2765.35
09:41:37|2765.51
09:41:37|2765.51
09:41:39|2765.51
09:41:40|2765.5
09:41:40|2765.51
09:41:41|2765.51
09:41:43|2765.5
09:41:44|2765.47
09:41:45|2765.47
09:41:46|2765.46
09:41:46|2765.46
09:41:48|2765.48
09:41:50|2765.49
09:41:50|2765.49
09:41:51|2765.48
09:41:52|2765.8
09:41:53|2765.64
09:41:54|2765.61
09:41:55|2765.5
09:41:56|2765.5
09:41:58|2765.51
09:41:59|2765.5
09:42:00|2765.5
09:42:01|2765.5
09:42:03|2765.55
09:42:04|2765.55
09:42:05|2765.49
09:42:06|2765.49
09:42:07|2765.5
09:42:08|2765.5
09:42:09|2765.5
09:42:10|2765.5
09:42:11|2765.54
09:42:12|2765.54
09:42:13|2765.54
09:42:14|2765.54
09:42:16|2766.13
09:42:16|2766.13
09:42:17|2767.08
09:42:18|2766.94
09:42:19|2766.9
09:42:20|2766.9
09:42:21|2766.89
09:42:22|2766.45
09:42:23|2765.95
09:42:24|2765.95
09:42:25|2765.95
09:42:26|2765.95
09:42:27|2765.95
09:42:28|2766.22
09:42:29|2766.46
09:42:30|2766.23
09:42:31|2766.23
09:42:32|2766.23
09:42:33|2766.01
09:42:34|2766.01
09:42:35|2766.
09:42:36|2766.
09:42:37|2766.56
09:42:38|2766.43
09:42:39|2766.43
09:42:40|2766.43
09:42:41|2767.27
09:42:42|2767.27
09:42:43|2766.7
09:42:44|2766.57
09:42:45|2766.57
09:42:46|2766.57
09:42:47|2766.6
09:42:48|2766.83
09:42:49|2766.8
09:42:50|2766.83
09:42:52|2766.98
09:42:52|2766.98
09:42:53|2767.06
09:42:54|2767.26
09:42:55|2767.22
09:42:57|2767.33
09:42:57|2767.43
09:42:59|2767.43
09:43:00|2767.17
09:43:01|2767.14
09:43:02|2767.3
09:43:04|2767.41
09:43:05|2767.4
09:43:05|2767.39
09:43:07|2767.69
09:43:08|2767.7
09:43:09|2767.39
09:43:09|2767.4
09:43:10|2767.47
09:43:12|2767.5
09:43:12|2767.5
09:43:13|2767.71
09:43:15|2768.68
09:43:16|2769.8
09:43:17|2769.79
09:43:18|2769.2
09:43:19|2769.23
09:43:20|2769.6
09:43:21|2769.8
09:43:22|2769.79
09:43:22|2769.54
09:43:24|2769.31
09:43:25|2769.32
09:43:26|2769.31
09:43:27|2769.52
09:43:28|2769.45
09:43:28|2769.49
09:43:30|2769.8
09:43:31|2769.8
09:43:32|2769.8
09:43:33|2769.37
09:43:34|2768.48
09:43:35|2768.86
09:43:36|2768.86
09:43:37|2768.84
09:43:38|2768.84
09:43:39|2769.11
09:43:40|2769.02
09:43:41|2769.01
09:43:42|2769.57
09:43:43|2769.35
09:43:44|2769.16
09:43:45|2769.17
09:43:46|2769.17
09:43:47|2769.57
09:43:48|2769.36
09:43:49|2769.36
09:43:50|2770.07
09:43:51|2769.64
09:43:52|2769.36
09:43:53|2769.3
09:43:54|2769.29
09:43:56|2770.
09:43:56|2770.
09:43:57|2770.
09:43:58|2770.01
09:44:00|2770.14
09:44:00|2770.15
09:44:02|2770.15
09:44:03|2770.14
09:44:04|2770.14
09:44:06|2770.14
09:44:06|2768.92
09:44:07|2769.06
09:44:08|2768.87
09:44:09|2768.87
09:44:10|2768.86
09:44:11|2768.86
09:44:13|2768.45
09:44:14|2768.45
09:44:14|2768.46
09:44:15|2768.46
09:44:17|2768.37
09:44:17|2768.38
09:44:18|2768.38
09:44:19|2768.37
09:44:21|2768.37
09:44:21|2768.84
09:44:23|2768.84
09:44:24|2768.85
09:44:24|2768.85
09:44:26|2768.87
09:44:26|2768.86
09:44:28|2768.86
09:44:28|2768.86
09:44:30|2768.86
09:44:30|2768.86
09:44:31|2768.87
09:44:32|2768.87
09:44:34|2768.87
09:44:35|2768.86
09:44:36|2768.86
09:44:37|2768.87
09:44:38|2768.86
09:44:39|2768.86
09:44:40|2768.57
09:44:41|2768.57
09:44:42|2768.57
09:44:43|2768.41
09:44:44|2768.45
09:44:45|2768.45
09:44:46|2768.45
09:44:47|2768.45
09:44:48|2768.44
09:44:49|2769.
09:44:50|2769.
09:44:50|2769.
09:44:52|2769.
09:44:53|2769.01
09:44:54|2769.01
09:44:55|2769.01
09:44:56|2769.91
09:44:56|2769.77
09:44:58|2769.77
09:44:58|2770.31
09:44:59|2770.1
09:45:02|2769.6
09:45:02|2769.31
09:45:03|2769.87
09:45:05|2769.87
09:45:06|2769.32
09:45:07|2769.32
09:45:08|2769.02
09:45:09|2769.01
09:45:10|2769.01
09:45:11|2769.
09:45:12|2769.
09:45:13|2769.01
09:45:14|2769.
09:45:15|2769.01
09:45:16|2769.
09:45:17|2768.84
09:45:18|2768.71
09:45:19|2768.85
09:45:20|2769.01
09:45:21|2769.01
09:45:22|2768.95
09:45:24|2768.93
09:45:24|2768.95
09:45:25|2768.95
09:45:26|2769.02
09:45:27|2769.02
09:45:28|2768.95
09:45:29|2768.95
09:45:31|2769.42
09:45:32|2769.43
09:45:32|2769.43
09:45:34|2769.43
09:45:34|2769.43
09:45:36|2769.48
09:45:36|2769.44
09:45:38|2769.43
09:45:38|2769.47
09:45:39|2769.47
09:45:40|2769.47
09:45:41|2769.47
09:45:42|2769.34
09:45:43|2769.34
09:45:44|2769.34
09:45:45|2769.3
09:45:46|2768.89
09:45:48|2768.97
09:45:49|2768.23
09:45:49|2768.08
09:45:51|2768.
09:45:51|2767.84
09:45:52|2767.96
09:45:54|2768.
09:45:55|2768.
09:45:55|2768.
09:45:56|2768.
09:45:57|2768.
09:45:58|2767.99
09:46:00|2768.
09:46:00|2768.06
09:46:02|2768.03
09:46:04|2768.
09:46:04|2768.09
09:46:06|2768.2
09:46:07|2768.
09:46:08|2768.
09:46:08|2768.
09:46:10|2768.01
09:46:11|2767.9
09:46:12|2767.99
09:46:13|2767.99
09:46:14|2768.
09:46:15|2767.83
09:46:16|2768.5
09:46:17|2768.4
09:46:18|2768.41
09:46:19|2768.4
09:46:20|2768.75
09:46:21|2768.75
09:46:21|2768.75
09:46:23|2768.57
09:46:23|2768.57
09:46:25|2768.56
09:46:26|2768.56
09:46:27|2768.52
09:46:28|2768.57
09:46:29|2768.57
09:46:30|2768.56
09:46:30|2768.56
09:46:32|2768.57
09:46:33|2768.54
09:46:34|2768.54
09:46:35|2768.54
09:46:36|2768.57
09:46:37|2768.54
09:46:38|2768.
09:46:39|2768.
09:46:39|2768.
09:46:40|2767.81
09:46:42|2767.8
09:46:42|2767.81
09:46:44|2767.8
09:46:44|2767.81
09:46:45|2767.81
09:46:47|2767.81
09:46:48|2767.79
09:46:49|2767.74
09:46:49|2767.76
09:46:50|2767.76
09:46:52|2767.76
09:46:53|2767.74
09:46:54|2767.73
09:46:55|2767.74
09:46:56|2767.74
09:46:57|2767.74
09:46:58|2767.73
09:46:59|2767.79
09:47:00|2767.81
09:47:01|2767.81
09:47:02|2767.81
09:47:03|2768.01
09:47:05|2767.81
09:47:05|2767.74
09:47:07|2767.73
09:47:08|2767.74
09:47:09|2767.73
09:47:09|2767.73
09:47:10|2768.3
09:47:12|2767.99
09:47:13|2768.57
09:47:13|2768.74
09:47:14|2768.74
09:47:15|2769.
09:47:16|2769.1
09:47:18|2769.09
09:47:18|2769.04
09:47:20|2768.32
09:47:20|2768.54
09:47:21|2768.54
09:47:23|2768.53
09:47:24|2768.96
09:47:25|2768.96
09:47:26|2769.23
09:47:27|2769.58
09:47:28|2769.59
09:47:29|2769.59
09:47:30|2769.17
09:47:31|2768.77
09:47:32|2769.09
09:47:33|2769.13
09:47:34|2769.13
09:47:35|2769.13
09:47:35|2769.13
09:47:37|2769.99
09:47:37|2769.24
09:47:39|2769.13
09:47:40|2769.13
09:47:41|2769.13
09:47:42|2769.13
09:47:43|2769.13
09:47:44|2769.13
09:47:45|2769.13
09:47:46|2768.74
09:47:47|2768.54
09:47:48|2768.54
09:47:48|2768.53
09:47:50|2768.54
09:47:51|2768.11
09:47:51|2768.1
09:47:52|2768.11
09:47:54|2768.1
09:47:54|2768.1
09:47:56|2768.01
09:47:56|2768.01
09:47:58|2768.01
09:47:59|2768.23
09:48:00|2768.96
09:48:01|2768.65
09:48:02|2768.65
09:48:03|2768.65
09:48:05|2768.66
09:48:06|2769.43
09:48:07|2768.57
09:48:08|2768.55
09:48:09|2768.54
09:48:10|2768.55
09:48:11|2768.55
09:48:12|2768.57
09:48:13|2768.7
09:48:14|2768.7
09:48:14|2769.13
09:48:16|2769.13
09:48:17|2769.12
09:48:18|2769.81
09:48:19|2769.8
09:48:20|2769.8
09:48:21|2769.26
09:48:22|2770.
09:48:23|2769.48
09:48:23|2769.48
09:48:25|2769.42
09:48:26|2769.42
09:48:27|2769.41
09:48:28|2769.78
09:48:29|2769.78
09:48:31|2769.76
09:48:31|2769.48
09:48:32|2769.48
09:48:33|2769.48
09:48:34|2769.49
09:48:35|2769.73
09:48:36|2769.76
09:48:37|2769.75
09:48:38|2769.75
09:48:39|2769.77
09:48:40|2769.76
09:48:41|2769.77
09:48:42|2769.77
09:48:43|2769.77
09:48:44|2769.77
09:48:45|2769.91
09:48:46|2769.91
09:48:47|2769.92
09:48:48|2769.91
09:48:49|2769.91
09:48:50|2769.91
09:48:51|2770.39
09:48:52|2770.39
09:48:53|2770.6
09:48:54|2770.6
09:48:55|2770.6
09:48:56|2770.6
09:48:57|2771.01
09:48:58|2771.01
09:48:59|2771.02
09:49:00|2771.02
09:49:01|2771.01
09:49:02|2771.01
09:49:03|2771.01
09:49:05|2771.02
09:49:06|2771.02
09:49:07|2771.02
09:49:08|2771.02
09:49:08|2771.41
09:49:10|2771.02
09:49:11|2770.4
09:49:12|2770.4
09:49:13|2770.4
09:49:14|2770.61
09:49:15|2770.61
09:49:16|2770.6
09:49:17|2770.61
09:49:18|2770.59
09:49:19|2770.6
09:49:21|2770.59
09:49:21|2770.59
09:49:22|2770.59
09:49:23|2770.6
09:49:24|2770.59
09:49:25|2770.4
09:49:27|2770.39
09:49:27|2770.4
09:49:28|2770.4
09:49:30|2770.4
09:49:30|2770.36
09:49:31|2770.36
09:49:32|2770.65
09:49:33|2770.6
09:49:34|2770.59
09:49:35|2770.59
09:49:36|2770.6
09:49:37|2770.6
09:49:38|2770.6
09:49:39|2770.6
09:49:40|2770.6
09:49:42|2770.6
09:49:43|2770.61
09:49:44|2771.
09:49:44|2771.64
09:49:46|2771.64
09:49:47|2771.63
09:49:48|2771.63
09:49:49|2771.63
09:49:50|2771.63
09:49:51|2771.34
09:49:51|2771.37
09:49:52|2771.37
09:49:54|2772.
09:49:55|2771.6
09:49:56|2771.77
09:49:56|2771.77
09:49:58|2771.66
09:49:59|2771.66
09:50:00|2771.65
09:50:00|2771.64
09:50:01|2771.31
09:50:02|2771.64
09:50:04|2771.35
09:50:05|2771.35
09:50:06|2772.01
09:50:08|2772.
09:50:08|2772.
09:50:09|2772.
09:50:10|2772.01
09:50:11|2772.
09:50:12|2771.09
09:50:13|2771.33
09:50:14|2771.04
09:50:15|2771.4
09:50:16|2771.25
09:50:17|2772.
09:50:18|2772.
09:50:20|2771.71
09:50:20|2771.71
09:50:21|2771.38
09:50:22|2771.38
09:50:23|2771.39
09:50:24|2771.53
09:50:25|2771.54
09:50:26|2771.55
09:50:27|2772.04
09:50:28|2772.04
09:50:29|2772.04
09:50:30|2772.04
09:50:31|2772.04
09:50:32|2772.04
09:50:34|2772.05
09:50:34|2772.05
09:50:35|2772.21
09:50:37|2772.21
09:50:38|2772.21
09:50:39|2772.2
09:50:40|2772.21
09:50:41|2772.2
09:50:42|2772.33
09:50:43|2772.38
09:50:44|2772.38
09:50:45|2772.21
09:50:46|2772.39
09:50:47|2773.
09:50:48|2773.
09:50:49|2773.
09:50:49|2772.8
09:50:51|2773.
09:50:51|2772.84
09:50:53|2772.85
09:50:53|2773.
09:50:55|2773.01
09:50:56|2773.67
09:50:56|2773.21
09:50:58|2773.37
09:50:59|2773.36
09:51:00|2773.37
09:51:01|2773.37
09:51:02|2773.36
09:51:03|2773.47
09:51:04|2773.46
09:51:05|2773.49
09:51:05|2773.19
09:51:07|2773.32
09:51:08|2773.35
09:51:10|2773.36
09:51:11|2773.9
09:51:12|2773.9
09:51:13|2773.37
09:51:14|2773.49
09:51:15|2773.41
09:51:16|2774.
09:51:17|2774.
09:51:18|2774.01
09:51:19|2775.
09:51:20|2775.48
09:51:21|2775.16
09:51:22|2775.45
09:51:23|2775.37
09:51:24|2775.48
09:51:25|2775.46
09:51:26|2775.
09:51:27|2774.28
09:51:28|2774.51
09:51:29|2774.52
09:51:30|2774.23
09:51:31|2773.68
09:51:32|2774.7
09:51:33|2774.07
09:51:34|2773.99
09:51:35|2774.
09:51:36|2774.
09:51:37|2775.01
09:51:38|2773.98
09:51:40|2775.
09:51:40|2775.
09:51:41|2774.28
09:51:42|2774.61
09:51:43|2774.
09:51:44|2773.95
09:51:45|2773.94
09:51:46|2774.55
09:51:47|2774.54
09:51:48|2774.54
09:51:49|2774.54
09:51:50|2774.96
09:51:51|2774.52
09:51:52|2774.53
09:51:53|2774.55
09:51:54|2774.37
09:51:55|2774.37
09:51:56|2774.19
09:51:57|2774.29
09:51:58|2774.49
09:51:59|2774.49
09:52:00|2774.49
09:52:01|2775.32
09:52:02|2775.34
09:52:03|2775.33
09:52:04|2774.98
09:52:05|2774.66
09:52:06|2774.51
09:52:07|2774.97
09:52:09|2774.92
09:52:10|2774.9
09:52:11|2774.67
09:52:12|2774.72
09:52:13|2774.95
09:52:14|2775.11
09:52:15|2774.92
09:52:16|2775.21
09:52:17|2775.25
09:52:18|2775.25
09:52:19|2775.
09:52:20|2775.17
09:52:21|2775.16
09:52:22|2775.17
09:52:23|2775.16
09:52:24|2775.16
09:52:25|2775.16
09:52:26|2774.93
09:52:27|2775.5
09:52:28|2774.98
09:52:29|2775.19
09:52:30|2775.
09:52:31|2775.
09:52:32|2775.01
09:52:33|2774.15
09:52:34|2774.15
09:52:35|2773.93
09:52:36|2774.22
09:52:37|2774.22
09:52:38|2773.92
09:52:39|2774.27
09:52:40|2774.27
09:52:41|2774.18
09:52:42|2774.22
09:52:43|2774.53
09:52:45|2774.82
09:52:45|2774.4
09:52:46|2774.4
09:52:47|2774.39
09:52:48|2774.39
09:52:49|2774.19
09:52:50|2774.16
09:52:52|2774.16
09:52:52|2774.16
09:52:53|2773.79
09:52:54|2774.38
09:52:55|2774.22
09:52:57|2774.21
09:52:57|2774.22
09:52:58|2774.21
09:52:59|2774.
09:53:00|2774.17
09:53:01|2773.46
09:53:02|2772.69
09:53:03|2773.09
09:53:04|2772.79
09:53:05|2772.05
09:53:06|2772.04
09:53:08|2772.04
09:53:09|2772.04
09:53:10|2772.06
09:53:11|2772.24
09:53:12|2772.21
09:53:14|2771.83
09:53:15|2771.76
09:53:16|2771.77
09:53:17|2771.34
09:53:18|2771.33
09:53:18|2771.09
09:53:19|2770.88
09:53:21|2770.81
09:53:22|2771.4
09:53:23|2771.38
09:53:24|2771.46
09:53:24|2771.46
09:53:26|2771.24
09:53:27|2772.05
09:53:28|2772.66
09:53:28|2772.37
09:53:30|2772.22
09:53:31|2772.14
09:53:32|2772.14
09:53:33|2772.08
09:53:34|2772.59
09:53:35|2772.09
09:53:36|2772.18
09:53:37|2772.17
09:53:38|2772.17
09:53:39|2772.29
09:53:40|2772.63
09:53:41|2772.28
09:53:42|2772.58
09:53:43|2772.8
09:53:44|2772.23
09:53:45|2772.19
09:53:46|2772.39
09:53:47|2772.39
09:53:48|2772.17
09:53:49|2772.17
09:53:50|2772.17
09:53:51|2772.23
09:53:52|2772.23
09:53:53|2772.22
09:53:54|2772.19
09:53:55|2772.23
09:53:56|2772.23
09:53:57|2772.23
09:53:58|2772.23
09:53:59|2772.84
09:54:00|2772.8
09:54:01|2772.99
09:54:02|2772.65
09:54:03|2772.6
09:54:04|2772.6
09:54:05|2772.6
09:54:07|2772.53
09:54:07|2772.17
09:54:08|2771.94
09:54:10|2771.94
09:54:11|2771.79
09:54:12|2771.77
09:54:13|2772.16
09:54:14|2772.17
09:54:15|2772.22
09:54:16|2772.22
09:54:17|2772.22
09:54:18|2772.22
09:54:19|2772.73
09:54:20|2773.5
09:54:21|2773.02
09:54:22|2772.87
09:54:23|2772.29
09:54:24|2771.93
09:54:25|2771.73
09:54:26|2771.94
09:54:27|2772.3
09:54:28|2772.3
09:54:29|2772.29
09:54:30|2772.22
09:54:31|2772.01
09:54:32|2772.22
09:54:33|2772.22
09:54:34|2772.39
09:54:35|2772.39
09:54:36|2772.34
09:54:37|2772.34
09:54:38|2772.34
09:54:39|2772.34
09:54:40|2772.34
09:54:41|2772.34
09:54:42|2773.38
09:54:43|2773.34
09:54:44|2773.98
09:54:45|2773.95
09:54:46|2773.92
09:54:47|2773.33
09:54:48|2773.34
09:54:49|2773.33
09:54:50|2773.81
09:54:51|2773.81
09:54:52|2773.67
09:54:53|2773.67
09:54:54|2773.68
09:54:55|2773.11
09:54:56|2773.02
09:54:57|2773.02
09:54:58|2773.01
09:54:59|2773.82
09:55:00|2773.82
09:55:01|2773.9
09:55:02|2773.51
09:55:03|2772.64
09:55:04|2772.63
09:55:06|2772.63
09:55:07|2772.62
09:55:07|2772.63
09:55:08|2773.42
09:55:09|2774.21
09:55:11|2774.02
09:55:12|2774.02
09:55:13|2774.99
09:55:15|2775.79
09:55:16|2775.53
09:55:17|2775.2
09:55:18|2775.2
09:55:19|2775.55
09:55:20|2775.33
09:55:21|2775.33
09:55:22|2775.34
09:55:23|2775.62
09:55:24|2774.85
09:55:25|2774.52
09:55:26|2774.52
09:55:27|2774.53
09:55:28|2774.53
09:55:29|2774.52
09:55:29|2774.38
09:55:31|2774.49
09:55:32|2774.75
09:55:33|2774.9
09:55:34|2774.58
09:55:35|2774.58
09:55:36|2775.07
09:55:37|2774.88
09:55:37|2774.88
09:55:39|2775.63
09:55:40|2775.61
09:55:41|2775.62
09:55:42|2775.7
09:55:43|2775.69
09:55:44|2775.7
09:55:45|2776.29
09:55:46|2775.42
09:55:47|2775.42
09:55:48|2776.12
09:55:49|2776.
09:55:50|2776.
09:55:51|2775.7
09:55:52|2776.1
09:55:53|2775.86
09:55:54|2776.14
09:55:55|2776.14
09:55:56|2776.14
09:55:57|2776.41
09:55:58|2776.38
09:55:59|2776.38
09:56:00|2776.38
09:56:01|2775.61
09:56:02|2775.61
09:56:03|2775.61
09:56:04|2775.02
09:56:05|2774.99
09:56:06|2774.59
09:56:07|2774.59
09:56:08|2774.23
09:56:09|2774.4
09:56:10|2774.71
09:56:11|2774.81
09:56:13|2775.26
09:56:14|2775.76
09:56:14|2775.74
09:56:15|2776.
09:56:17|2776.
09:56:18|2776.03
09:56:19|2776.03
09:56:20|2776.04
09:56:21|2776.03
09:56:22|2775.89
09:56:23|2775.89
09:56:24|2775.89
09:56:25|2775.75
09:56:26|2775.74
09:56:27|2775.75
09:56:28|2775.75
09:56:29|2775.74
09:56:30|2775.75
09:56:31|2775.75
09:56:32|2775.75
09:56:33|2775.74
09:56:34|2775.74
09:56:35|2775.75
09:56:36|2775.75
09:56:37|2775.75
09:56:38|2775.75
09:56:39|2775.89
09:56:40|2775.9
09:56:41|2775.9
09:56:42|2775.76
09:56:43|2775.9
09:56:44|2775.9
09:56:45|2775.9
09:56:46|2775.9
09:56:47|2775.75
09:56:48|2775.75
09:56:49|2775.76
09:56:50|2775.75
09:56:51|2775.74
09:56:52|2775.75
09:56:53|2775.75
09:56:54|2775.74
09:56:55|2775.74
09:56:56|2775.75
09:56:57|2775.74
09:56:59|2775.75
09:57:00|2775.75
09:57:00|2775.74
09:57:01|2775.75
09:57:03|2775.75
09:57:04|2775.21
09:57:04|2775.
09:57:05|2775.
09:57:06|2774.63
09:57:07|2775.01
09:57:08|2775.14
09:57:09|2775.14
09:57:10|2774.52
09:57:12|2774.52
09:57:13|2774.53
09:57:14|2774.53
09:57:15|2774.71
09:57:16|2774.95
09:57:17|2774.95
09:57:18|2774.95
09:57:20|2774.95
09:57:21|2774.95
09:57:21|2774.96
09:57:23|2775.29
09:57:24|2775.88
09:57:24|2775.88
09:57:26|2776.17
09:57:26|2776.02
09:57:28|2776.02
09:57:29|2776.03
09:57:30|2776.17
09:57:31|2776.03
09:57:32|2775.78
09:57:33|2775.9
09:57:34|2775.72
09:57:35|2775.72
09:57:36|2775.79
09:57:37|2775.81
09:57:38|2775.8
09:57:39|2775.81
09:57:40|2775.93
09:57:41|2775.94
09:57:42|2775.81
09:57:43|2775.46
09:57:44|2775.46
09:57:45|2775.18
09:57:46|2775.19
09:57:47|2775.19
09:57:48|2774.84
09:57:49|2774.85
09:57:50|2775.18
09:57:51|2775.19
09:57:52|2775.19
09:57:53|2775.46
09:57:54|2775.46
09:57:55|2775.47
09:57:56|2775.75
09:57:57|2775.75
09:57:58|2775.26
09:57:59|2775.47
09:58:00|2775.34
09:58:01|2775.34
09:58:02|2775.34
09:58:03|2775.99
09:58:04|2775.95
09:58:05|2775.45
09:58:06|2775.41
09:58:08|2775.45
09:58:08|2775.83
09:58:09|2776.25
09:58:10|2776.26
09:58:11|2776.26
09:58:12|2775.89
09:58:14|2775.85
09:58:15|2775.56
09:58:16|2775.38
09:58:17|2775.55
09:58:18|2775.66
09:58:19|2775.65
09:58:20|2775.66
09:58:21|2775.66
09:58:21|2775.65
09:58:23|2775.65
09:58:24|2775.4
09:58:25|2775.2
09:58:26|2775.09
09:58:27|2774.53
09:58:28|2774.54
09:58:29|2774.4
09:58:30|2774.4
09:58:31|2774.41
09:58:32|2774.41
09:58:34|2775.21
09:58:34|2775.1
09:58:36|2775.49
09:58:37|2775.48
09:58:38|2775.12
09:58:39|2774.83
09:58:40|2774.53
09:58:42|2774.19
09:58:42|2774.32
09:58:43|2774.68
09:58:44|2775.38
09:58:45|2775.62
09:58:46|2775.46
09:58:47|2775.36
09:58:48|2774.99
09:58:49|2775.07
09:58:50|2774.95
09:58:51|2774.95
09:58:52|2774.54
09:58:53|2774.79
09:58:54|2774.5
09:58:55|2774.29
09:58:56|2774.29
09:58:57|2774.65
09:58:58|2774.65
09:58:59|2774.67
09:59:00|2774.96
09:59:01|2774.96
09:59:02|2774.9
09:59:03|2774.76
09:59:04|2774.7
09:59:05|2774.7
09:59:06|2774.71
09:59:07|2774.71
09:59:09|2774.71
09:59:09|2774.7
09:59:10|2774.7
09:59:12|2774.71
09:59:13|2774.87
09:59:13|2774.88
09:59:15|2775.
09:59:16|2775.16
09:59:17|2775.15
09:59:18|2775.15
09:59:19|2775.16
09:59:20|2775.5
09:59:22|2774.82
09:59:22|2774.82
09:59:23|2774.83
09:59:24|2774.82
09:59:26|2775.92
09:59:27|2775.92
09:59:27|2775.92
09:59:29|2776.46
09:59:30|2776.52
09:59:31|2776.25
09:59:32|2776.2
09:59:33|2776.2
09:59:34|2776.2
09:59:35|2776.19
09:59:36|2776.11
09:59:37|2776.1
09:59:38|2775.93
09:59:39|2775.94
09:59:40|2775.97
09:59:41|2775.96
09:59:42|2775.97
09:59:43|2775.97
09:59:44|2775.94
09:59:45|2775.79
09:59:46|2775.79
09:59:47|2775.7
09:59:48|2775.7
09:59:49|2775.69
09:59:50|2775.69
09:59:51|2775.72
09:59:52|2775.72
09:59:53|2775.71
09:59:54|2775.78
09:59:55|2775.78
09:59:56|2775.72
09:59:57|2775.72
09:59:58|2775.39
09:59:59|2775.36
10:00:00|2775.36
10:00:01|2775.86
10:00:02|2775.86
10:00:03|2775.64
10:00:04|2774.74
10:00:05|2774.74
10:00:06|2775.01
10:00:07|2775.01
10:00:08|2775.
10:00:09|2774.75
10:00:10|2775.07
10:00:11|2774.8
10:00:13|2774.52
10:00:13|2774.4
10:00:14|2773.85
10:00:16|2772.93
10:00:17|2772.82
10:00:18|2772.82
10:00:19|2772.64
10:00:20|2772.43
10:00:22|2772.21
10:00:23|2771.91
10:00:24|2772.23
10:00:24|2771.99
10:00:26|2771.82
10:00:26|2771.31
10:00:28|2771.83
10:00:28|2771.55
10:00:29|2770.96
10:00:30|2770.95
10:00:32|2770.58
10:00:33|2770.6
10:00:34|2771.03
10:00:35|2770.36
10:00:35|2770.37
10:00:37|2770.64
10:00:38|2770.46
10:00:39|2770.19
10:00:40|2769.85
10:00:40|2769.72
10:00:42|2769.64
10:00:43|2769.99
10:00:44|2770.46
10:00:45|2770.31
10:00:46|2771.06
10:00:47|2770.98
10:00:48|2769.88
10:00:49|2769.7
10:00:50|2769.7
10:00:51|2769.66
10:00:52|2769.22
10:00:52|2769.46
10:00:53|2769.74
10:00:54|2769.23
10:00:55|2769.58
10:00:57|2769.42
10:00:58|2769.55
10:00:58|2769.55
10:01:00|2770.4
10:01:01|2770.46
10:01:02|2770.36
10:01:03|2770.06
10:01:04|2770.06
10:01:04|2769.77
10:01:05|2769.63
10:01:06|2769.62
10:01:08|2770.15
10:01:09|2769.95
10:01:10|2769.95
10:01:10|2770.19
10:01:11|2770.31
10:01:13|2770.35
10:01:14|2770.36
10:01:14|2770.36
10:01:16|2770.36
10:01:17|2770.35
10:01:19|2770.4
10:01:20|2770.36
10:01:21|2770.2
10:01:22|2770.19
10:01:23|2769.91
10:01:24|2769.91
10:01:25|2769.91
10:01:26|2771.07
10:01:27|2771.08
10:01:28|2771.13
10:01:29|2771.06
10:01:30|2771.06
10:01:31|2771.07
10:01:32|2771.07
10:01:33|2771.06
10:01:34|2771.06
10:01:35|2771.06
10:01:36|2770.44
10:01:37|2769.61
10:01:38|2769.61
10:01:39|2769.9
10:01:40|2769.83
10:01:41|2769.74
10:01:42|2769.74
10:01:43|2769.7
10:01:44|2769.61
10:01:45|2769.61
10:01:46|2769.61
10:01:47|2769.61
10:01:48|2769.61
10:01:49|2769.61
10:01:50|2769.56
10:01:51|2769.56
10:01:52|2769.33
10:01:53|2769.54
10:01:54|2769.54
10:01:55|2769.54
10:01:56|2769.54
10:01:57|2769.35
10:01:58|2769.35
10:02:00|2769.6
10:02:00|2769.48
10:02:01|2769.36
10:02:02|2769.36
10:02:03|2769.95
10:02:04|2770.01
10:02:05|2770.36
10:02:06|2770.36
10:02:07|2770.36
10:02:08|2770.36
10:02:09|2770.71
10:02:10|2770.72
10:02:11|2770.72
10:02:12|2770.71
10:02:13|2770.72
10:02:14|2770.64
10:02:15|2770.03
10:02:16|2770.03
10:02:18|2770.22
10:02:19|2770.22
10:02:20|2770.22
10:02:21|2770.02
10:02:23|2769.95
10:02:23|2769.96
10:02:25|2769.52
10:02:26|2769.53
10:02:27|2769.37
10:02:27|2769.37
10:02:29|2769.37
10:02:31|2769.35
10:02:31|2769.35
10:02:33|2769.1
10:02:33|2769.1
10:02:34|2769.1
10:02:35|2769.51
10:02:37|2769.47
10:02:38|2769.51
10:02:39|2769.51
10:02:39|2769.51
10:02:41|2769.51
10:02:42|2769.4
10:02:42|2769.4
10:02:44|2769.61
10:02:45|2769.6
10:02:45|2770.21
10:02:46|2770.22
10:02:47|2769.57
10:02:48|2769.57
10:02:49|2769.57
10:02:50|2769.57
10:02:51|2769.57
10:02:52|2770.
10:02:54|2770.
10:02:54|2770.
10:02:56|2770.06
10:02:56|2769.78
10:02:57|2769.78
10:02:58|2770.4
10:03:00|2769.61
10:03:00|2769.52
10:03:02|2769.2
10:03:02|2769.2
10:03:03|2769.19
10:03:05|2769.2
10:03:06|2769.19
10:03:06|2769.48
10:03:07|2769.25
10:03:08|2769.24
10:03:10|2769.44
10:03:10|2769.25
10:03:12|2769.25
10:03:13|2769.25
10:03:13|2769.25
10:03:14|2769.25
10:03:15|2769.45
10:03:16|2769.
10:03:17|2769.01
10:03:19|2769.16
10:03:20|2769.17
10:03:21|2769.17
10:03:22|2769.17
10:03:23|2769.17
10:03:25|2769.5
10:03:25|2769.5
10:03:26|2769.5
10:03:28|2769.5
10:03:29|2769.5
10:03:30|2769.5
10:03:31|2769.51
10:03:32|2769.5
10:03:33|2769.52
10:03:34|2769.52
10:03:35|2769.87
10:03:36|2769.87
10:03:36|2769.88
10:03:38|2769.87
10:03:38|2769.88
10:03:40|2769.73
10:03:40|2769.48
10:03:41|2769.48
10:03:42|2769.64
10:03:44|2769.51
10:03:44|2769.48
10:03:46|2769.49
10:03:47|2769.77
10:03:48|2769.57
10:03:49|2769.51
10:03:49|2769.54
10:03:51|2769.5
10:03:51|2769.5
10:03:53|2769.51
10:03:53|2769.5
10:03:55|2769.42
10:03:56|2769.42
10:03:57|2769.48
10:03:57|2769.01
10:03:59|2769.
10:04:00|2769.
10:04:01|2769.
10:04:01|2768.88
10:04:03|2768.87
10:04:04|2768.88
10:04:05|2768.75
10:04:06|2769.75
10:04:06|2769.76
10:04:08|2769.77
10:04:09|2769.77
10:04:10|2769.77
10:04:11|2770.43
10:04:12|2770.42
10:04:13|2770.72
10:04:14|2770.71
10:04:15|2770.72
10:04:16|2770.71
10:04:17|2770.71
10:04:18|2770.71
10:04:19|2770.72
10:04:20|2770.72
10:04:22|2770.72
10:04:22|2770.71
10:04:24|2770.71
10:04:25|2770.72
10:04:26|2770.71
10:04:27|2770.06
10:04:28|2770.35
10:04:29|2770.08
10:04:30|2770.08
10:04:31|2770.08
10:04:32|2770.08
10:04:33|2769.95
10:04:34|2769.99
10:04:35|2769.91
10:04:36|2769.98
10:04:37|2769.99
10:04:38|2769.98
10:04:40|2769.98
10:04:41|2769.99
10:04:42|2769.99
10:04:42|2770.
10:04:43|2770.
10:04:45|2770.01
10:04:45|2770.02
10:04:46|2770.06
10:04:47|2770.07
10:04:48|2770.07
10:04:49|2770.08
10:04:51|2769.99
10:04:51|2769.98
10:04:53|2769.8
10:04:53|2769.8
10:04:54|2769.8
10:04:55|2769.16
10:04:57|2769.15
10:04:57|2769.32
10:04:58|2769.33
10:05:00|2769.32
10:05:00|2769.91
10:05:01|2770.54
10:05:02|2770.54
10:05:05|2770.55
10:05:05|2770.55
10:05:07|2770.58
10:05:07|2770.62
10:05:08|2770.62
10:05:09|2770.61
10:05:11|2770.62
10:05:11|2770.61
10:05:13|2770.6
10:05:13|2770.55
10:05:15|2770.54
10:05:16|2770.55
10:05:16|2770.49
10:05:18|2770.49
10:05:18|2770.19
10:05:20|2770.03
10:05:20|2770.17
10:05:22|2770.17
10:05:23|2770.06
10:05:24|2770.02
10:05:26|2770.03
10:05:27|2770.02
10:05:28|2770.02
10:05:29|2769.58
10:05:30|2769.61
10:05:32|2770.53
10:05:32|2770.54
10:05:34|2770.54
10:05:34|2770.53
10:05:36|2770.27
10:05:37|2770.26
10:05:38|2770.04
10:05:38|2770.1
10:05:40|2770.09
10:05:41|2770.09
10:05:42|2770.04
10:05:42|2770.04
10:05:43|2770.02
10:05:44|2770.3
10:05:46|2770.45
10:05:46|2770.46
10:05:47|2770.46
10:05:48|2770.46
10:05:49|2770.45
10:05:51|2770.46
10:05:51|2770.46
10:05:53|2770.41
10:05:54|2770.41
10:05:55|2770.41
10:05:55|2770.04
10:05:57|2769.97
10:05:58|2769.97
10:05:59|2770.5
10:05:59|2770.5
10:06:01|2769.83
10:06:02|2769.8
10:06:02|2769.1
10:06:03|2769.35
10:06:04|2769.34
10:06:05|2769.34
10:06:07|2769.12
10:06:08|2769.33
10:06:08|2769.23
10:06:10|2769.23
10:06:11|2769.34
10:06:11|2769.38
10:06:12|2769.38
10:06:13|2769.58
10:06:14|2769.39
10:06:16|2769.39
10:06:16|2769.38
10:06:17|2769.13
10:06:18|2768.62
10:06:19|2768.24
10:06:20|2767.57
10:06:22|2767.66
10:06:22|2767.66
10:06:24|2767.65
10:06:25|2767.64
10:06:26|2767.65
10:06:28|2767.64
10:06:28|2767.83
10:06:29|2767.72
10:06:30|2767.65
10:06:31|2767.64
10:06:33|2767.65
10:06:33|2767.65
10:06:34|2767.61
10:06:35|2767.61
10:06:36|2767.61
10:06:37|2767.58
10:06:38|2767.57
10:06:39|2768.06
10:06:40|2768.07
10:06:41|2768.07
10:06:42|2768.58
10:06:44|2768.84
10:06:44|2768.57
10:06:45|2768.48
10:06:47|2768.47
10:06:48|2767.92
10:06:49|2767.64
10:06:50|2767.65
10:06:51|2767.65
10:06:52|2767.65
10:06:53|2767.01
10:06:54|2766.75
10:06:55|2766.67
10:06:56|2766.67
10:06:57|2766.67
10:06:58|2766.71
10:06:59|2767.
10:07:00|2766.84
10:07:01|2766.72
10:07:02|2766.86
10:07:03|2767.15
10:07:04|2767.47
10:07:06|2767.72
10:07:06|2767.71
10:07:07|2767.71
10:07:08|2767.48
10:07:09|2767.48
10:07:10|2767.48
10:07:11|2767.48
10:07:13|2768.03
10:07:13|2767.97
10:07:14|2767.97
10:07:15|2767.72
10:07:17|2767.56
10:07:17|2767.56
10:07:18|2767.49
10:07:19|2767.49
10:07:20|2767.48
10:07:21|2767.49
10:07:23|2767.49
10:07:24|2767.23
10:07:26|2767.23
10:07:26|2767.2
10:07:27|2766.69
10:07:29|2766.98
10:07:29|2767.03
10:07:31|2767.03
10:07:32|2767.01
10:07:32|2766.99
10:07:34|2767.02
10:07:34|2767.22
10:07:35|2767.22
10:07:36|2767.23
10:07:38|2767.22
10:07:39|2767.04
10:07:39|2767.04
10:07:41|2766.98
10:07:42|2767.17
10:07:43|2767.17
10:07:44|2767.05
10:07:45|2767.08
10:07:46|2767.37
10:07:46|2767.36
10:07:47|2767.37
10:07:48|2767.37
10:07:49|2767.27
10:07:51|2767.19
10:07:51|2767.31
10:07:53|2767.31
10:07:53|2767.29
10:07:54|2767.29
10:07:55|2767.3
10:07:57|2767.54
10:07:58|2767.37
10:07:59|2767.51
10:08:00|2767.31
10:08:01|2767.24
10:08:02|2767.38
10:08:03|2767.38
10:08:04|2767.38
10:08:05|2767.28
10:08:06|2767.29
10:08:07|2767.29
10:08:08|2767.23
10:08:09|2767.23
10:08:10|2767.22
10:08:11|2767.22
10:08:12|2767.23
10:08:13|2767.22
10:08:14|2767.23
10:08:15|2767.23
10:08:16|2767.22
10:08:17|2767.23
10:08:18|2767.22
10:08:19|2767.22
10:08:20|2767.23
10:08:21|2767.22
10:08:22|2767.22
10:08:23|2767.22
10:08:24|2767.23
10:08:26|2767.22
10:08:26|2767.23
10:08:27|2767.23
10:08:28|2767.23
10:08:30|2767.23
10:08:31|2767.23
10:08:32|2767.32
10:08:33|2767.32
10:08:34|2767.33
10:08:35|2767.32
10:08:36|2767.32
10:08:37|2767.99
10:08:38|2767.99
10:08:39|2767.99
10:08:40|2767.99
10:08:41|2767.99
10:08:42|2767.99
10:08:43|2768.
10:08:44|2768.
10:08:45|2767.99
10:08:46|2767.99
10:08:47|2767.99
10:08:48|2767.99
10:08:49|2767.99
10:08:50|2767.84
10:08:52|2767.84
10:08:52|2767.23
10:08:53|2767.19
10:08:54|2767.1
10:08:55|2767.1
10:08:56|2767.09
10:08:57|2767.74
10:08:58|2768.
10:08:59|2767.73
10:09:00|2767.78
10:09:01|2767.78
10:09:02|2767.99
10:09:03|2768.
10:09:04|2767.98
10:09:05|2767.98
10:09:06|2767.98
10:09:07|2767.99
10:09:08|2767.99
10:09:09|2767.23
10:09:10|2767.23
10:09:11|2767.23
10:09:12|2767.45
10:09:13|2767.5
10:09:15|2767.59
10:09:15|2767.59
10:09:17|2767.58
10:09:18|2767.59
10:09:18|2767.59
10:09:19|2767.98
10:09:20|2767.98
10:09:21|2767.61
10:09:23|2767.59
10:09:23|2767.58
10:09:25|2767.58
10:09:26|2767.22
10:09:27|2767.22
10:09:29|2767.22
10:09:29|2767.22
10:09:30|2767.23
10:09:31|2767.96
10:09:33|2767.7
10:09:34|2767.7
10:09:34|2767.7
10:09:35|2767.7
10:09:36|2767.71
10:09:38|2767.71
10:09:39|2767.67
10:09:39|2767.67
10:09:40|2767.67
10:09:42|2767.59
10:09:42|2767.62
10:09:44|2767.61
10:09:45|2767.89
10:09:46|2767.78
10:09:46|2767.79
10:09:47|2767.79
10:09:48|2767.79
10:09:49|2767.24
10:09:51|2767.22
10:09:52|2767.22
10:09:53|2767.1
10:09:54|2767.1
10:09:55|2767.1
10:09:56|2767.1
10:09:57|2767.1
10:09:58|2767.1
10:09:59|2767.1
10:10:00|2767.77
10:10:01|2767.66
10:10:03|2767.3
10:10:03|2767.29
10:10:04|2767.29
10:10:05|2767.28
10:10:07|2767.44
10:10:07|2767.06
10:10:08|2767.19
10:10:09|2767.19
10:10:10|2767.18
10:10:11|2767.18
10:10:12|2767.19
10:10:13|2767.19
10:10:14|2767.18
10:10:15|2767.18
10:10:16|2767.09
10:10:17|2767.08
10:10:18|2767.08
10:10:20|2767.08
10:10:20|2767.18
10:10:22|2767.17
10:10:22|2767.02
10:10:23|2767.02
10:10:24|2767.
10:10:26|2767.01
10:10:27|2766.44
10:10:28|2766.43
10:10:30|2766.01
10:10:30|2766.01
10:10:31|2766.01
10:10:33|2766.01
10:10:34|2766.01
10:10:35|2766.01
10:10:36|2766.01
10:10:37|2766.01
10:10:38|2766.3
10:10:39|2766.4
10:10:40|2766.14
10:10:41|2766.43
10:10:42|2766.47
10:10:43|2766.47
10:10:44|2766.22
10:10:45|2766.09
10:10:46|2766.09
10:10:47|2766.04
10:10:48|2766.01
10:10:49|2766.01
10:10:50|2765.95
10:10:51|2765.92
10:10:52|2765.93
10:10:53|2766.19
10:10:54|2765.01
10:10:55|2765.
10:10:56|2765.38
10:10:57|2765.19
10:10:59|2765.06
10:10:59|2765.02
10:11:01|2765.37
10:11:01|2764.91
10:11:04|2764.48
10:11:04|2764.48
10:11:05|2764.19
10:11:06|2763.29
10:11:07|2763.29
10:11:08|2763.29
10:11:09|2763.16
10:11:10|2763.16
10:11:11|2763.42
10:11:12|2763.42
10:11:13|2762.95
10:11:14|2762.95
10:11:15|2762.95
10:11:16|2763.85
10:11:17|2763.76
10:11:18|2763.65
10:11:19|2763.65
10:11:20|2763.76
10:11:21|2763.75
10:11:22|2763.76
10:11:23|2763.39
10:11:24|2763.62
10:11:25|2763.66
10:11:26|2764.18
10:11:28|2764.28
10:11:29|2764.42
10:11:30|2764.42
10:11:31|2763.89
10:11:32|2763.88
10:11:33|2763.87
10:11:34|2763.83
10:11:35|2763.81
10:11:36|2763.81
10:11:37|2765.25
10:11:38|2765.35
10:11:39|2765.11
10:11:40|2764.87
10:11:41|2764.63
10:11:42|2764.63
10:11:43|2763.91
10:11:44|2763.91
10:11:45|2763.91
10:11:46|2764.04
10:11:47|2764.04
10:11:48|2763.82
10:11:49|2762.9
10:11:50|2762.89
10:11:51|2762.89
10:11:52|2762.9
10:11:53|2762.9
10:11:54|2762.57
10:11:55|2762.56
10:11:56|2762.83
10:11:57|2761.99
10:11:58|2761.87
10:11:59|2762.
10:12:01|2761.99
10:12:01|2761.97
10:12:02|2761.97
10:12:03|2761.93
10:12:04|2761.68
10:12:05|2761.96
10:12:06|2761.96
10:12:08|2761.87
10:12:08|2761.96
10:12:09|2761.77
10:12:10|2761.76
10:12:11|2761.77
10:12:12|2761.79
10:12:13|2763.02
10:12:14|2763.02
10:12:15|2762.85
10:12:16|2763.02
10:12:17|2762.71
10:12:18|2762.71
10:12:19|2763.15
10:12:20|2763.15
10:12:21|2763.64
10:12:22|2763.35
10:12:23|2763.78
10:12:24|2763.72
10:12:25|2763.89
10:12:26|2763.89
10:12:28|2763.88
10:12:29|2763.88
10:12:30|2763.88
10:12:32|2763.89
10:12:33|2764.05
10:12:34|2764.08
10:12:35|2763.36
10:12:36|2763.63
10:12:37|2763.64
10:12:38|2763.63
10:12:39|2764.27
10:12:40|2764.27
10:12:41|2764.16
10:12:42|2764.16
10:12:43|2763.71
10:12:44|2763.74
10:12:45|2763.74
10:12:46|2763.7
10:12:47|2763.73
10:12:48|2763.73
10:12:49|2763.74
10:12:50|2763.74
10:12:51|2763.73
10:12:52|2763.73
10:12:53|2763.74
10:12:54|2763.45
10:12:55|2763.55
10:12:56|2763.56
10:12:57|2763.25
10:12:58|2763.28
10:12:59|2763.02
10:13:00|2762.75
10:13:01|2763.02
10:13:02|2763.01
10:13:03|2763.01
10:13:04|2763.02
10:13:05|2763.42
10:13:06|2763.71
10:13:07|2763.27
10:13:08|2763.67
10:13:09|2763.55
10:13:10|2763.55
10:13:11|2763.55
10:13:12|2764.78
10:13:13|2764.72
10:13:14|2764.66
10:13:15|2764.65
10:13:16|2764.66
10:13:17|2764.66
10:13:18|2764.66
10:13:19|2764.66
10:13:20|2764.33
10:13:21|2764.32
10:13:22|2763.99
10:13:23|2764.
10:13:24|2764.
10:13:25|2763.99
10:13:26|2764.
10:13:27|2763.99
10:13:28|2764.
10:13:30|2764.
10:13:30|2764.
10:13:32|2763.99
10:13:32|2763.99
10:13:34|2764.
10:13:35|2764.
10:13:36|2764.
10:13:37|2763.99
10:13:38|2764.
10:13:39|2763.99
10:13:39|2764.
10:13:41|2764.
10:13:42|2764.
10:13:43|2764.32
10:13:44|2764.72
10:13:45|2765.38
10:13:46|2765.49
10:13:47|2765.35
10:13:48|2765.35
10:13:49|2765.35
10:13:50|2765.76
10:13:51|2765.81
10:13:52|2765.92
10:13:53|2765.34
10:13:54|2765.34
10:13:55|2764.95
10:13:56|2764.95
10:13:57|2764.72
10:13:58|2764.5
10:13:59|2764.19
10:14:00|2764.36
10:14:01|2764.34
10:14:02|2764.65
10:14:03|2764.52
10:14:04|2764.52
10:14:05|2764.51
10:14:06|2764.01
10:14:07|2764.
10:14:08|2764.
10:14:09|2764.01
10:14:10|2764.01
10:14:11|2764.01
10:14:12|2764.
10:14:13|2763.99
10:14:14|2764.
10:14:15|2764.18
10:14:16|2764.99
10:14:17|2764.89
10:14:18|2764.7
10:14:19|2764.43
10:14:20|2764.33
10:14:21|2764.21
10:14:22|2763.96
10:14:23|2764.23
10:14:24|2764.31
10:14:25|2764.57
10:14:26|2764.57
10:14:27|2764.57
10:14:28|2764.6
10:14:29|2764.82
10:14:30|2764.82
10:14:32|2764.82
10:14:33|2764.9
10:14:34|2764.91
10:14:35|2764.91
10:14:36|2764.91
10:14:37|2765.03
10:14:37|2765.03
10:14:39|2764.9
10:14:40|2764.74
10:14:41|2764.31
10:14:42|2764.19
10:14:43|2764.19
10:14:44|2764.52
10:14:45|2764.2
10:14:46|2764.36
10:14:46|2764.36
10:14:48|2764.36
10:14:49|2764.36
10:14:50|2764.36
10:14:51|2764.36
10:14:52|2764.57
10:14:53|2764.89
10:14:54|2764.9
10:14:55|2765.01
10:14:56|2765.01
10:14:57|2765.01
10:14:58|2765.01
10:14:59|2765.01
10:15:00|2765.01
10:15:00|2765.01
10:15:02|2765.28
10:15:03|2765.94
10:15:04|2765.91
10:15:05|2765.91
10:15:06|2765.9
10:15:07|2765.48
10:15:08|2765.48
10:15:09|2765.31
10:15:09|2765.31
10:15:10|2765.31
10:15:12|2765.82
10:15:12|2766.09
10:15:14|2766.19
10:15:15|2766.2
10:15:16|2766.65
10:15:16|2766.65
10:15:18|2766.44
10:15:19|2766.44
10:15:20|2766.32
10:15:21|2766.33
10:15:22|2766.32
10:15:23|2765.96
10:15:23|2765.81
10:15:24|2765.8
10:15:26|2766.1
10:15:26|2765.81
10:15:28|2765.81
10:15:28|2765.8
10:15:30|2765.8
10:15:31|2765.8
10:15:32|2765.81
10:15:34|2766.58
10:15:34|2766.58
10:15:35|2766.58
10:15:36|2766.58
10:15:37|2766.58
10:15:38|2766.57
10:15:40|2766.36
10:15:40|2766.36
10:15:42|2766.36
10:15:43|2766.03
10:15:44|2765.79
10:15:45|2765.78
10:15:46|2765.78
10:15:47|2765.78
10:15:48|2765.78
10:15:49|2765.79
10:15:50|2766.13
10:15:51|2766.13
10:15:52|2765.81
10:15:53|2766.72
10:15:54|2766.68
10:15:55|2766.68
10:15:56|2766.36
10:15:57|2766.36
10:15:58|2765.94
10:15:59|2765.93
10:16:00|2765.55
10:16:01|2765.48
10:16:02|2765.33
10:16:03|2765.26
10:16:04|2765.12
10:16:05|2765.12
10:16:06|2765.12
10:16:07|2765.12
10:16:08|2765.12
10:16:09|2765.81
10:16:10|2765.82
10:16:11|2765.82
10:16:12|2766.23
10:16:13|2766.88
10:16:14|2766.88
10:16:15|2766.88
10:16:16|2766.88
10:16:17|2766.88
10:16:18|2766.89
10:16:19|2766.89
10:16:20|2766.88
10:16:22|2766.88
10:16:22|2766.03
10:16:23|2765.83
10:16:24|2765.83
10:16:25|2765.83
10:16:26|2765.82
10:16:27|2765.82
10:16:28|2766.08
10:16:29|2765.94
10:16:30|2766.03
10:16:32|2766.05
10:16:33|2766.36
10:16:34|2766.33
10:16:35|2766.33
10:16:36|2766.06
10:16:38|2766.06
10:16:38|2766.06
10:16:39|2766.06
10:16:41|2766.1
10:16:42|2766.1
10:16:43|2766.11
10:16:44|2766.13
10:16:45|2766.13
10:16:45|2766.13
10:16:47|2765.82
10:16:48|2765.41
10:16:49|2765.41
10:16:50|2765.01
10:16:51|2765.01
10:16:52|2765.45
10:16:53|2765.46
10:16:53|2765.46
10:16:55|2765.45
10:16:56|2765.46
10:16:57|2765.62
10:16:58|2765.88
10:16:59|2766.28
10:17:00|2766.28
10:17:01|2765.72
10:17:02|2766.35
10:17:03|2766.59
10:17:04|2766.33
10:17:05|2766.33
10:17:05|2766.33
10:17:07|2766.33
10:17:08|2766.33
10:17:09|2766.33
10:17:10|2766.12
10:17:11|2766.12
10:17:12|2766.
10:17:13|2765.59
10:17:13|2765.41
10:17:15|2765.31
10:17:16|2765.37
10:17:17|2765.38
10:17:18|2765.37
10:17:19|2765.
10:17:20|2765.01
10:17:21|2765.01
10:17:22|2765.01
10:17:23|2765.01
10:17:23|2765.01
10:17:25|2765.
10:17:25|2765.
10:17:27|2765.45
10:17:28|2765.01
10:17:29|2765.01
10:17:30|2765.01
10:17:31|2764.59
10:17:32|2764.54
10:17:34|2765.31
10:17:35|2765.28
10:17:36|2765.32
10:17:37|2765.32
10:17:38|2765.63
10:17:39|2765.61
10:17:40|2765.54
10:17:41|2765.53
10:17:42|2765.52
10:17:44|2765.34
10:17:44|2765.25
10:17:45|2765.01
10:17:46|2765.04
10:17:47|2765.24
10:17:48|2765.22
10:17:49|2765.18
10:17:50|2765.18
10:17:51|2765.02
10:17:52|2765.01
10:17:53|2765.13
10:17:54|2765.06
10:17:55|2766.
10:17:56|2766.
10:17:57|2766.
10:17:58|2766.01
10:17:59|2766.01
10:18:00|2765.6
10:18:01|2765.52
10:18:02|2765.22
10:18:03|2765.
10:18:04|2765.
10:18:05|2765.01
10:18:06|2764.54
10:18:07|2764.54
10:18:08|2764.53
10:18:09|2764.72
10:18:10|2764.72
10:18:11|2764.72
10:18:12|2764.72
10:18:13|2764.71
10:18:14|2764.71
10:18:15|2764.79
10:18:16|2764.79
10:18:17|2764.79
10:18:18|2764.78
10:18:19|2764.75
10:18:20|2764.75
10:18:21|2764.75
10:18:22|2765.52
10:18:23|2765.52
10:18:24|2765.6
10:18:25|2765.6
10:18:26|2764.81
10:18:27|2764.81
10:18:28|2764.57
10:18:29|2764.5
10:18:30|2764.29
10:18:32|2764.5
10:18:32|2764.56
10:18:34|2764.46
10:18:35|2764.46
10:18:36|2764.46
10:18:37|2764.46
10:18:38|2764.43
10:18:39|2764.29
10:18:40|2764.28
10:18:40|2764.28
10:18:42|2764.28
10:18:43|2764.
10:18:44|2763.96
10:18:45|2763.97
10:18:46|2763.97
10:18:47|2763.76
10:18:48|2763.26
10:18:49|2763.29
10:18:50|2763.46
10:18:51|2763.71
10:18:53|2763.71
10:18:53|2763.71
10:18:54|2763.62
10:18:55|2763.62
10:18:56|2763.46
10:18:57|2763.46
10:18:58|2763.45
10:18:59|2763.29
10:19:00|2763.16
10:19:01|2763.74
10:19:02|2763.75
10:19:03|2763.46
10:19:04|2763.46
10:19:05|2762.59
10:19:06|2763.23
10:19:08|2763.18
10:19:09|2763.19
10:19:10|2763.19
10:19:11|2763.19
10:19:12|2763.19
10:19:13|2763.19
10:19:14|2763.18
10:19:15|2763.19
10:19:17|2763.19
10:19:17|2763.19
10:19:18|2763.19
10:19:19|2763.18
10:19:20|2763.09
10:19:21|2763.09
10:19:22|2763.73
10:19:23|2763.72
10:19:24|2763.73
10:19:25|2763.72
10:19:26|2763.68
10:19:27|2763.68
10:19:28|2763.71
10:19:29|2763.7
10:19:30|2763.74
10:19:31|2764.18
10:19:32|2764.18
10:19:33|2764.18
10:19:35|2764.18
10:19:36|2764.19
10:19:37|2764.18
10:19:39|2764.19
10:19:39|2764.18
10:19:41|2763.82
10:19:42|2763.57
10:19:43|2763.43
10:19:44|2763.43
10:19:45|2763.43
10:19:46|2763.43
10:19:47|2763.42
10:19:48|2763.42
10:19:49|2763.45
10:19:49|2763.45
10:19:51|2763.66
10:19:52|2763.66
10:19:53|2763.66
10:19:54|2763.42
10:19:55|2763.43
10:19:56|2763.42
10:19:57|2763.42
10:19:58|2763.42
10:19:59|2763.23
10:20:00|2763.23
10:20:01|2763.17
10:20:02|2762.73
10:20:04|2763.54
10:20:05|2763.29
10:20:06|2763.53
10:20:07|2763.53
10:20:08|2763.67
10:20:09|2764.27
10:20:10|2764.28
10:20:11|2764.28
10:20:12|2764.27
10:20:13|2763.92
10:20:14|2764.39
10:20:15|2763.91
10:20:16|2763.88
10:20:17|2763.88
10:20:18|2763.87
10:20:19|2764.07
10:20:20|2764.07
10:20:21|2764.08
10:20:22|2764.07
10:20:23|2764.08
10:20:24|2764.08
10:20:25|2764.34
10:20:26|2765.43
10:20:27|2765.58
10:20:28|2765.56
10:20:29|2765.72
10:20:30|2765.73
10:20:31|2765.82
10:20:32|2765.99
10:20:33|2765.99
10:20:34|2766.
10:20:36|2766.
10:20:37|2765.99
10:20:38|2765.87
10:20:40|2765.86
10:20:40|2765.87
10:20:42|2765.87
10:20:43|2765.86
10:20:43|2765.86
10:20:44|2765.39
10:20:45|2765.8
10:20:46|2765.33
10:20:48|2765.33
10:20:49|2765.33
10:20:49|2765.8
10:20:51|2765.83
10:20:52|2765.83
10:20:53|2765.87
10:20:53|2765.8
10:20:55|2765.81
10:20:56|2765.8
10:20:56|2765.81
10:20:58|2765.81
10:20:58|2765.8
10:21:00|2765.81
10:21:00|2765.8
10:21:02|2765.8
10:21:03|2766.32
10:21:04|2766.41
10:21:05|2765.97
10:21:06|2766.37
10:21:07|2766.35
10:21:08|2766.35
10:21:09|2766.18
10:21:10|2766.36
10:21:11|2766.36
10:21:12|2766.5
10:21:13|2766.49
10:21:14|2766.2
10:21:15|2766.45
10:21:16|2766.34
10:21:17|2766.2
10:21:18|2766.2
10:21:19|2766.2
10:21:20|2766.19
10:21:21|2766.43
10:21:22|2766.43
10:21:23|2765.97
10:21:24|2765.97
10:21:25|2766.25
10:21:26|2766.45
10:21:27|2766.44
10:21:28|2766.43
10:21:29|2766.12
10:21:30|2766.16
10:21:31|2766.44
10:21:32|2766.45
10:21:33|2766.88
10:21:34|2767.63
10:21:35|2767.09
10:21:36|2766.76
10:21:38|2766.93
10:21:39|2766.64
10:21:40|2766.64
10:21:41|2766.11
10:21:42|2766.2
10:21:43|2766.1
10:21:44|2766.1
10:21:45|2766.33
10:21:47|2766.07
10:21:47|2766.07
10:21:49|2766.63
10:21:49|2766.81
10:21:50|2766.81
10:21:51|2767.07
10:21:52|2766.85
10:21:53|2766.85
10:21:54|2766.6
10:21:55|2766.59
10:21:56|2766.59
10:21:57|2766.6
10:21:58|2766.59
10:21:59|2766.18
10:22:00|2766.04
10:22:01|2766.03
10:22:02|2766.03
10:22:03|2766.16
10:22:04|2766.16
10:22:05|2766.05
10:22:06|2766.05
10:22:07|2766.06
10:22:08|2766.06
10:22:10|2766.06
10:22:10|2766.06
10:22:11|2766.06
10:22:12|2766.06
10:22:13|2766.06
10:22:14|2766.06
10:22:15|2766.06
10:22:16|2766.06
10:22:17|2766.06
10:22:18|2766.06
10:22:19|2766.02
10:22:20|2765.76
10:22:21|2765.76
10:22:22|2766.24
10:22:23|2766.09
10:22:24|2765.97
10:22:25|2765.97
10:22:26|2766.12
10:22:27|2766.12
10:22:28|2766.11
10:22:29|2765.65
10:22:31|2765.81
10:22:31|2765.82
10:22:32|2766.
10:22:33|2766.
10:22:34|2765.96
10:22:35|2766.04
10:22:36|2766.86
10:22:38|2765.97
10:22:39|2765.97
10:22:41|2765.97
10:22:41|2765.97
10:22:42|2766.16
10:22:43|2765.98
10:22:44|2765.98
10:22:45|2765.98
10:22:46|2765.97
10:22:47|2765.97
10:22:48|2765.98
10:22:49|2765.97
10:22:51|2764.98
10:22:52|2764.84
10:22:53|2764.84
10:22:54|2765.24
10:22:55|2765.24
10:22:56|2765.24
10:22:57|2765.23
10:22:58|2764.66
10:22:59|2764.67
10:22:59|2764.67
10:23:01|2765.5
10:23:02|2765.5
10:23:03|2765.26
10:23:03|2765.29
10:23:04|2765.3
10:23:06|2765.3
10:23:06|2765.3
10:23:08|2764.86
10:23:08|2764.76
10:23:10|2764.76
10:23:11|2764.76
10:23:12|2764.07
10:23:13|2764.35
10:23:13|2764.31
10:23:15|2764.31
10:23:15|2764.3
10:23:17|2764.64
10:23:17|2764.45
10:23:19|2764.39
10:23:20|2764.39
10:23:21|2764.39
10:23:22|2764.4
10:23:23|2765.
10:23:24|2765.
10:23:25|2765.
10:23:26|2765.
10:23:27|2765.77
10:23:28|2765.78
10:23:29|2765.39
10:23:30|2765.27
10:23:31|2765.22
10:23:32|2765.22
10:23:33|2764.27
10:23:34|2765.09
10:23:35|2765.39
10:23:36|2765.39
10:23:37|2765.39
10:23:38|2765.39
10:23:39|2765.39
10:23:41|2765.39
10:23:41|2765.27
10:23:43|2765.17
10:23:44|2765.16
10:23:45|2765.17
10:23:46|2765.17
10:23:47|2765.77
10:23:48|2765.77
10:23:50|2765.77
10:23:50|2765.91
10:23:52|2765.9
10:23:53|2765.9
10:23:53|2765.89
10:23:54|2765.89
10:23:56|2766.45
10:23:56|2766.19
10:23:58|2766.19
10:23:58|2766.19
10:24:00|2765.93
10:24:00|2766.13
10:24:02|2766.52
10:24:03|2766.52
10:24:04|2766.5
10:24:05|2766.49
10:24:06|2766.33
10:24:07|2765.74
10:24:08|2765.87
10:24:09|2766.32
10:24:10|2766.32
10:24:11|2766.16
10:24:12|2765.66
10:24:13|2765.48
10:24:14|2766.07
10:24:15|2766.21
10:24:16|2766.17
10:24:17|2766.17
10:24:18|2766.17
10:24:19|2766.18
10:24:20|2766.47
10:24:21|2766.46
10:24:22|2766.46
10:24:23|2766.47
10:24:24|2766.45
10:24:25|2766.45
10:24:26|2766.45
10:24:27|2766.44
10:24:28|2766.45
10:24:29|2766.44
10:24:30|2766.43
10:24:31|2766.44
10:24:32|2766.44
10:24:33|2766.44
10:24:34|2766.17
10:24:35|2766.18
10:24:36|2766.18
10:24:37|2766.17
10:24:38|2765.45
10:24:39|2765.43
10:24:41|2765.39
10:24:42|2765.39
10:24:43|2765.04
10:24:43|2765.
10:24:45|2765.01
10:24:46|2764.54
10:24:47|2764.37
10:24:48|2764.23
10:24:49|2764.23
10:24:51|2763.6
10:24:51|2763.84
10:24:52|2763.71
10:24:53|2764.07
10:24:54|2764.23
10:24:55|2764.22
10:24:56|2764.22
10:24:57|2764.22
10:24:58|2764.22
10:24:59|2764.23
10:25:00|2764.02
10:25:01|2763.08
10:25:02|2762.45
10:25:03|2762.38
10:25:04|2763.3
10:25:05|2763.28
10:25:07|2763.04
10:25:08|2763.04
10:25:08|2763.05
10:25:09|2763.05
10:25:11|2762.15
10:25:11|2762.15
10:25:12|2762.15
10:25:14|2762.94
10:25:15|2762.94
10:25:15|2762.94
10:25:17|2762.93
10:25:17|2762.93
10:25:19|2762.93
10:25:20|2762.93
10:25:21|2762.92
10:25:22|2762.91
10:25:22|2762.91
10:25:24|2762.92
10:25:25|2762.92
10:25:26|2762.92
10:25:27|2762.91
10:25:27|2762.91
10:25:29|2762.91
10:25:30|2763.36
10:25:31|2763.28
10:25:32|2763.15
10:25:33|2763.15
10:25:33|2763.56
10:25:34|2763.75
10:25:35|2763.79
10:25:37|2763.8
10:25:38|2763.8
10:25:38|2763.79
10:25:39|2763.76
10:25:41|2763.76
10:25:42|2763.76
10:25:44|2763.76
10:25:45|2763.77
10:25:46|2763.77
10:25:47|2763.77
10:25:49|2763.77
10:25:49|2763.76
10:25:50|2763.76
10:25:51|2763.94
10:25:52|2764.27
10:25:53|2764.28
10:25:54|2764.27
10:25:55|2764.27
10:25:56|2764.28
10:25:57|2764.28
10:25:58|2764.28
10:25:59|2764.28
10:26:00|2764.28
10:26:01|2764.28
10:26:02|2764.28
10:26:03|2764.28
10:26:04|2764.27
10:26:05|2764.27
10:26:06|2764.28
10:26:07|2764.27
10:26:08|2764.27
10:26:10|2764.27
10:26:10|2764.27
10:26:11|2764.52
10:26:12|2764.76
10:26:13|2765.26
10:26:14|2765.26
10:26:15|2765.5
10:26:16|2765.53
10:26:17|2765.53
10:26:18|2765.36
10:26:19|2765.36
10:26:20|2765.37
10:26:21|2765.27
10:26:22|2765.26
10:26:23|2764.76
10:26:24|2764.76
10:26:25|2764.76
10:26:26|2764.76
10:26:27|2764.75
10:26:28|2764.76
10:26:29|2764.75
10:26:30|2764.76
10:26:31|2764.75
10:26:32|2764.59
10:26:34|2764.79
10:26:34|2764.8
10:26:36|2764.8
10:26:36|2764.8
10:26:37|2764.8
10:26:39|2764.8
10:26:40|2764.8
10:26:40|2764.79
10:26:42|2764.8
10:26:43|2764.84
10:26:44|2764.84
10:26:45|2764.98
10:26:47|2764.99
10:26:48|2764.98
10:26:49|2764.99
10:26:50|2765.1
10:26:51|2765.19
10:26:53|2765.19
10:26:53|2765.16
10:26:54|2765.16
10:26:55|2765.16
10:26:56|2765.67
10:26:57|2765.81
10:26:58|2765.99
10:26:59|2766.
10:27:00|2766.37
10:27:01|2766.38
10:27:02|2766.37
10:27:03|2766.38
10:27:04|2766.37
10:27:05|2766.37
10:27:06|2765.94
10:27:07|2765.73
10:27:08|2765.74
10:27:09|2765.74
10:27:10|2765.74
10:27:11|2765.74
10:27:12|2765.74
10:27:14|2766.21
10:27:15|2765.93
10:27:15|2766.13
10:27:17|2765.96
10:27:18|2765.96
10:27:18|2765.96
10:27:20|2765.96
10:27:20|2765.95
10:27:21|2765.95
10:27:22|2765.96
10:27:24|2765.95
10:27:25|2765.95
10:27:26|2765.96
10:27:26|2765.96
10:27:27|2765.95
10:27:28|2765.95
10:27:30|2765.95
10:27:30|2765.95
10:27:31|2765.96
10:27:32|2765.96
10:27:33|2765.96
10:27:34|2765.96
10:27:35|2766.22
10:27:36|2766.22
10:27:37|2766.21
10:27:38|2765.91
10:27:40|2765.73
10:27:40|2765.73
10:27:42|2765.74
10:27:43|2765.56
10:27:45|2765.86
10:27:46|2765.91
10:27:47|2765.89
10:27:48|2765.89
10:27:48|2765.89
10:27:50|2765.89
10:27:51|2766.32
10:27:52|2766.74
10:27:53|2767.19
10:27:54|2767.63
10:27:55|2767.65
10:27:57|2767.64
10:27:57|2767.65
10:27:58|2767.65
10:27:59|2767.65
10:28:00|2767.64
10:28:01|2768.63
10:28:02|2768.67
10:28:03|2768.67
10:28:04|2768.68
10:28:05|2768.68
10:28:06|2768.67
10:28:07|2768.68
10:28:08|2768.67
10:28:09|2768.68
10:28:10|2768.68
10:28:11|2768.68
10:28:12|2768.87
10:28:13|2768.87
10:28:14|2768.87
10:28:15|2768.91
10:28:17|2768.9
10:28:17|2768.91
10:28:18|2768.9
10:28:19|2768.9
10:28:20|2768.95
10:28:21|2768.95
10:28:22|2768.94
10:28:24|2768.95
10:28:25|2768.94
10:28:25|2768.94
10:28:26|2769.43
10:28:27|2769.13
10:28:28|2769.11
10:28:29|2769.11
10:28:30|2770.
10:28:32|2771.53
10:28:32|2771.46
10:28:34|2771.46
10:28:35|2771.52
10:28:35|2771.24
10:28:36|2771.08
10:28:37|2770.94
10:28:39|2770.81
10:28:40|2770.96
10:28:41|2770.82
10:28:42|2770.82
10:28:43|2770.82
10:28:45|2770.82
10:28:45|2770.82
10:28:47|2770.51
10:28:48|2770.8
10:28:48|2770.58
10:28:50|2770.67
10:28:51|2770.68
10:28:52|2770.68
10:28:53|2770.67
10:28:54|2770.67
10:28:55|2770.68
10:28:56|2770.67
10:28:57|2770.67
10:28:59|2770.68
10:28:59|2770.67
10:29:00|2770.22
10:29:01|2770.01
10:29:02|2770.01
10:29:03|2770.01
10:29:04|2770.01
10:29:05|2770.
10:29:06|2770.
10:29:07|2769.72
10:29:08|2770.4
10:29:09|2770.59
10:29:10|2770.6
10:29:11|2770.66
10:29:12|2770.66
10:29:14|2770.66
10:29:14|2770.66
10:29:16|2770.82
10:29:17|2770.81
10:29:18|2770.68
10:29:19|2770.74
10:29:19|2770.74
10:29:21|2770.74
10:29:21|2770.39
10:29:23|2770.4
10:29:23|2770.13
10:29:24|2770.11
10:29:25|2770.11
10:29:27|2770.11
10:29:28|2770.11
10:29:29|2770.1
10:29:29|2770.1
10:29:31|2770.11
10:29:32|2769.54
10:29:33|2769.03
10:29:34|2768.88
10:29:35|2768.88
10:29:36|2768.88
10:29:37|2768.47
10:29:38|2768.83
10:29:39|2769.02
10:29:40|2769.02
10:29:41|2769.03
10:29:41|2769.03
10:29:43|2769.15
10:29:44|2769.
10:29:45|2769.01
10:29:47|2769.74
10:29:48|2769.66
10:29:49|2769.68
10:29:50|2769.07
10:29:52|2769.3
10:29:52|2769.3
10:29:53|2769.3
10:29:54|2769.07
10:29:55|2768.58
10:29:56|2768.65
10:29:57|2768.65
10:29:58|2769.02
10:29:59|2769.14
10:30:00|2769.15
10:30:01|2769.23
10:30:03|2769.14
10:30:04|2769.14
10:30:05|2769.14
10:30:06|2769.31
10:30:06|2769.93
10:30:08|2769.93
10:30:09|2769.94
10:30:10|2769.93
10:30:11|2769.93
10:30:12|2769.94
10:30:13|2769.97
10:30:14|2769.96
10:30:15|2769.97
10:30:16|2769.97
10:30:17|2769.97
10:30:17|2769.96
10:30:19|2769.97
10:30:20|2769.97
10:30:21|2769.97
10:30:21|2769.59
10:30:23|2769.52
10:30:24|2769.97
10:30:24|2770.
10:30:26|2770.01
10:30:27|2770.01
10:30:27|2770.01
10:30:29|2770.
10:30:30|2770.01
10:30:31|2770.
10:30:32|2770.
10:30:33|2770.01
10:30:34|2770.01
10:30:34|2770.01
10:30:35|2770.29
10:30:37|2770.35
10:30:38|2770.35
10:30:39|2770.38
10:30:40|2770.36
10:30:41|2770.64
10:30:42|2770.64
10:30:43|2770.64
10:30:44|2770.63
10:30:45|2770.05
10:30:46|2770.05
10:30:48|2770.05
10:30:48|2770.05
10:30:50|2770.17
10:30:51|2770.36
10:30:52|2770.36
10:30:53|2770.36
10:30:55|2770.36
10:30:55|2770.36
10:30:57|2770.35
10:30:57|2770.35
10:30:58|2770.62
10:30:59|2770.62
10:31:01|2770.63
10:31:02|2770.63
10:31:03|2770.63
10:31:04|2770.63
10:31:05|2770.8
10:31:06|2770.8
10:31:07|2770.8
10:31:08|2770.83
10:31:09|2770.83
10:31:10|2770.85
10:31:11|2771.02
10:31:12|2771.01
10:31:13|2771.01
10:31:14|2771.01
10:31:15|2771.01
10:31:16|2771.44
10:31:17|2771.45
10:31:19|2771.45
10:31:19|2771.45
10:31:20|2771.44
10:31:21|2771.45
10:31:22|2771.45
10:31:23|2771.45
10:31:24|2771.45
10:31:25|2771.45
10:31:26|2771.43
10:31:27|2771.44
10:31:28|2771.44
10:31:29|2771.44
10:31:30|2771.43
10:31:31|2770.87
10:31:32|2770.83
10:31:33|2770.81
10:31:34|2770.81
10:31:35|2770.81
10:31:36|2770.81
10:31:37|2770.81
10:31:38|2770.8
10:31:39|2770.81
10:31:40|2770.81
10:31:41|2770.81
10:31:42|2770.8
10:31:43|2770.81
10:31:44|2770.81
10:31:45|2770.81
10:31:46|2770.79
10:31:48|2770.87
10:31:48|2770.86
10:31:50|2770.86
10:31:51|2770.87
10:31:52|2770.82
10:31:53|2770.82
10:31:55|2770.82
10:31:55|2770.82
10:31:57|2770.82
10:31:57|2770.82
10:31:59|2770.82
10:32:00|2770.82
10:32:01|2770.82
10:32:02|2770.82
10:32:03|2770.81
10:32:03|2770.76
10:32:04|2770.64
10:32:05|2770.7
10:32:07|2770.7
10:32:08|2770.7
10:32:09|2770.9
10:32:10|2770.9
10:32:11|2770.8
10:32:12|2771.
10:32:13|2771.02
10:32:14|2771.34
10:32:14|2771.34
10:32:16|2771.42
10:32:17|2771.42
10:32:17|2771.44
10:32:19|2771.44
10:32:20|2771.4
10:32:21|2771.37
10:32:21|2770.68
10:32:23|2771.21
10:32:24|2771.19
10:32:25|2771.11
10:32:26|2771.01
10:32:26|2771.01
10:32:28|2771.01
10:32:28|2771.01
10:32:30|2771.24
10:32:31|2771.17
10:32:31|2771.02
10:32:33|2770.64
10:32:33|2770.64
10:32:35|2770.63
10:32:36|2770.64
10:32:37|2770.37
10:32:37|2770.62
10:32:38|2770.61
10:32:40|2770.87
10:32:40|2770.86
10:32:42|2770.87
10:32:43|2770.5
10:32:44|2770.5
10:32:45|2770.52
10:32:46|2770.52
10:32:46|2770.52
10:32:47|2770.54
10:32:49|2770.87
10:32:50|2770.87
10:32:52|2770.98
10:32:53|2770.95
10:32:54|2770.9
10:32:55|2770.9
10:32:56|2770.9
10:32:58|2770.9
10:32:58|2770.62
10:32:59|2771.17
10:33:00|2771.19
10:33:01|2771.19
10:33:02|2771.19
10:33:03|2771.19
10:33:04|2771.06
10:33:05|2770.92
10:33:06|2770.92
10:33:07|2770.99
10:33:08|2770.91
10:33:09|2771.34
10:33:10|2771.51
10:33:11|2771.49
10:33:12|2771.51
10:33:13|2771.73
10:33:14|2771.74
10:33:15|2771.33
10:33:16|2770.77
10:33:17|2770.74
10:33:18|2770.74
10:33:19|2770.62
10:33:20|2770.51
10:33:21|2770.51
10:33:22|2770.5
10:33:23|2770.37
10:33:24|2770.37
10:33:25|2770.37
10:33:26|2770.37
10:33:27|2770.23
10:33:28|2770.23
10:33:29|2770.
10:33:30|2770.
10:33:31|2770.01
10:33:32|2770.01
10:33:33|2770.05
10:33:34|2769.53
10:33:35|2769.53
10:33:36|2769.33
10:33:37|2769.
10:33:38|2769.01
10:33:40|2769.01
10:33:40|2769.01
10:33:41|2769.01
10:33:42|2769.01
10:33:43|2769.41
10:33:44|2769.2
10:33:45|2769.1
10:33:46|2769.01
10:33:47|2769.01
10:33:49|2768.94
10:33:50|2768.94
10:33:51|2768.94
10:33:52|2769.33
10:33:53|2769.33
10:33:54|2769.35
10:33:55|2769.61
10:33:56|2769.44
10:33:58|2769.63
10:33:59|2769.63
10:34:00|2769.63
10:34:01|2770.
10:34:02|2770.2
10:34:02|2770.21
10:34:04|2770.35
10:34:05|2769.9
10:34:06|2769.9
10:34:07|2769.66
10:34:08|2769.87
10:34:10|2769.66
10:34:10|2769.88
10:34:11|2769.88
10:34:12|2770.04
10:34:13|2769.65
10:34:14|2769.89
10:34:15|2769.6
10:34:16|2769.61
10:34:17|2769.61
10:34:18|2769.54
10:34:19|2769.6
10:34:20|2769.6
10:34:21|2769.6
10:34:22|2769.88
10:34:23|2769.89
10:34:24|2770.47
10:34:25|2770.46
10:34:26|2770.15
10:34:27|2770.15
10:34:28|2769.9
10:34:29|2769.9
10:34:30|2769.89
10:34:31|2769.89
10:34:33|2769.89
10:34:33|2769.89
10:34:34|2769.89
10:34:35|2769.88
10:34:36|2769.88
10:34:37|2769.89
10:34:38|2769.7
10:34:39|2769.74
10:34:40|2770.15
10:34:41|2769.82
10:34:42|2769.82
10:34:43|2769.82
10:34:45|2769.85
10:34:45|2769.86
10:34:46|2769.79
10:34:47|2769.64
10:34:49|2769.84
10:34:50|2769.81
10:34:51|2769.8
10:34:51|2769.81
10:34:52|2769.8
10:34:54|2769.81
10:34:56|2769.88
10:34:56|2769.88
10:34:57|2769.88
10:34:58|2770.01
10:34:59|2770.01
10:35:00|2769.89
10:35:01|2769.81
10:35:02|2769.81
10:35:03|2769.87
10:35:05|2769.88
10:35:05|2769.76
10:35:07|2769.76
10:35:08|2769.61
10:35:09|2769.5
10:35:10|2769.6
10:35:11|2769.6
10:35:11|2769.61
10:35:12|2770.01
10:35:13|2770.14
10:35:14|2770.14
10:35:15|2770.14
10:35:17|2770.14
10:35:18|2770.85
10:35:19|2770.57
10:35:19|2770.57
10:35:20|2770.57
10:35:21|2770.49
10:35:23|2770.49
10:35:23|2770.49
10:35:25|2770.49
10:35:26|2770.53
10:35:27|2770.53
10:35:28|2770.53
10:35:29|2770.49
10:35:30|2770.49
10:35:30|2770.49
10:35:31|2770.48
10:35:33|2770.48
10:35:34|2770.48
10:35:34|2770.48
10:35:36|2770.47
10:35:37|2770.47
10:35:38|2770.47
10:35:38|2770.47
10:35:40|2770.48
10:35:41|2770.47
10:35:42|2770.47
10:35:42|2770.47
10:35:43|2770.48
10:35:44|2770.47
10:35:45|2770.49
10:35:47|2770.49
10:35:48|2770.49
10:35:49|2770.48
10:35:50|2770.48
10:35:51|2770.48
10:35:53|2770.49
10:35:54|2770.49
10:35:55|2770.48
10:35:56|2770.49
10:35:58|2770.49
10:35:58|2770.49
10:35:59|2770.49
10:36:01|2770.5
10:36:01|2770.5
10:36:02|2770.49
10:36:04|2770.49
10:36:05|2770.49
10:36:05|2770.49
10:36:07|2770.5
10:36:07|2771.29
10:36:09|2770.66
10:36:10|2770.65
10:36:11|2770.88
10:36:12|2770.69
10:36:13|2770.69
10:36:14|2770.69
10:36:15|2770.68
10:36:16|2770.69
10:36:17|2770.69
10:36:18|2770.5
10:36:19|2770.5
10:36:20|2770.11
10:36:21|2770.07
10:36:22|2770.07
10:36:23|2769.51
10:36:24|2769.51
10:36:25|2769.92
10:36:26|2770.
10:36:27|2769.88
10:36:28|2769.6
10:36:29|2769.63
10:36:30|2769.97
10:36:31|2769.97
10:36:32|2770.05
10:36:33|2770.07
10:36:34|2769.97
10:36:35|2769.97
10:36:36|2769.97
10:36:37|2770.07
10:36:38|2770.13
10:36:39|2770.06
10:36:40|2770.04
10:36:41|2770.02
10:36:42|2770.02
10:36:43|2770.02
10:36:44|2769.97
10:36:45|2769.97
10:36:46|2769.96
10:36:47|2769.96
10:36:48|2769.97
10:36:49|2769.63
10:36:50|2769.34
10:36:52|2768.98
10:36:53|2768.98
10:36:54|2768.72
10:36:55|2768.44
10:36:56|2768.29
10:36:57|2768.26
10:36:58|2768.18
10:37:00|2768.18
10:37:00|2768.27
10:37:02|2768.17
10:37:03|2768.17
10:37:04|2768.46
10:37:05|2768.46
10:37:06|2768.16
10:37:07|2768.26
10:37:08|2768.06
10:37:08|2768.05
10:37:10|2768.12
10:37:11|2768.13
10:37:12|2768.13
10:37:14|2768.
10:37:14|2767.84
10:37:15|2767.72
10:37:16|2767.71
10:37:17|2767.71
10:37:18|2767.91
10:37:19|2767.72
10:37:20|2767.72
10:37:21|2767.72
10:37:22|2767.86
10:37:23|2767.74
10:37:24|2767.74
10:37:25|2767.75
10:37:26|2767.74
10:37:27|2767.75
10:37:28|2767.74
10:37:30|2767.75
10:37:31|2767.75
10:37:31|2768.67
10:37:32|2768.37
10:37:33|2768.35
10:37:34|2768.12
10:37:35|2768.12
10:37:36|2768.11
10:37:37|2768.11
10:37:38|2768.55
10:37:40|2768.39
10:37:41|2768.25
10:37:42|2768.26
10:37:42|2768.26
10:37:44|2768.26
10:37:45|2767.9
10:37:46|2767.9
10:37:47|2767.9
10:37:47|2767.9
10:37:48|2767.9
10:37:49|2767.8
10:37:50|2767.8
10:37:51|2767.8
10:37:53|2767.8
10:37:55|2767.79
10:37:56|2767.8
10:37:57|2767.8
10:37:58|2767.8
10:37:59|2767.85
10:38:00|2767.85
10:38:01|2767.76
10:38:02|2767.76
10:38:03|2767.9
10:38:04|2767.9
10:38:05|2767.9
10:38:06|2767.9
10:38:07|2767.89
10:38:08|2767.83
10:38:09|2767.89
10:38:10|2767.83
10:38:11|2767.83
10:38:12|2767.85
10:38:13|2767.85
10:38:14|2767.64
10:38:16|2767.78
10:38:16|2767.7
10:38:17|2767.7
10:38:18|2767.43
10:38:20|2767.43
10:38:21|2767.43
10:38:22|2767.43
10:38:23|2767.78
10:38:23|2767.78
10:38:25|2767.78
10:38:26|2767.78
10:38:27|2767.78
10:38:28|2768.36
10:38:29|2768.36
10:38:29|2768.36
10:38:31|2768.36
10:38:32|2768.36
10:38:33|2769.25
10:38:33|2769.25
10:38:35|2769.6
10:38:36|2769.35
10:38:37|2769.2
10:38:38|2769.21
10:38:39|2769.21
10:38:40|2769.07
10:38:41|2768.9
10:38:42|2768.9
10:38:42|2768.57
10:38:44|2768.57
10:38:45|2768.82
10:38:46|2768.82
10:38:46|2768.81
10:38:48|2768.81
10:38:49|2768.23
10:38:50|2768.23
10:38:51|2768.47
10:38:51|2768.47
10:38:52|2768.31
10:38:54|2768.
10:38:54|2767.8
10:38:56|2767.77
10:38:57|2767.77
10:38:59|2767.76
10:38:59|2767.77
10:39:00|2767.77
10:39:02|2768.13
10:39:03|2768.13
10:39:04|2768.13
10:39:05|2768.12
10:39:06|2768.13
10:39:07|2768.13
10:39:08|2768.12
10:39:10|2768.13
10:39:10|2768.12
10:39:11|2768.45
10:39:12|2768.47
10:39:13|2768.49
10:39:14|2768.78
10:39:15|2768.78
10:39:16|2768.65
10:39:17|2768.64
10:39:18|2768.64
10:39:19|2768.62
10:39:21|2768.62
10:39:22|2768.62
10:39:23|2768.62
10:39:23|2768.63
10:39:25|2768.63
10:39:26|2768.64
10:39:27|2768.64
10:39:28|2768.64
10:39:29|2768.64
10:39:30|2768.64
10:39:31|2768.63
10:39:32|2768.64
10:39:33|2768.64
10:39:34|2768.63
10:39:35|2769.3
10:39:36|2769.23
10:39:37|2769.14
10:39:38|2769.01
10:39:39|2768.09
10:39:40|2767.84
10:39:41|2767.94
10:39:42|2767.93
10:39:43|2767.89
10:39:44|2767.84
10:39:45|2767.78
10:39:46|2767.78
10:39:47|2767.78
10:39:48|2767.78
10:39:49|2767.77
10:39:50|2767.78
10:39:51|2767.78
10:39:52|2767.77
10:39:53|2767.77
10:39:54|2767.77
10:39:55|2767.77
10:39:56|2767.78
10:39:57|2767.78
10:39:58|2767.77
10:40:00|2767.77
10:40:01|2767.78
10:40:01|2767.78
10:40:03|2767.77
10:40:03|2767.78
10:40:05|2767.42
10:40:05|2767.41
10:40:07|2767.42
10:40:08|2767.42
10:40:09|2767.41
10:40:10|2767.41
10:40:11|2767.41
10:40:12|2767.41
10:40:13|2767.41
10:40:13|2767.42
10:40:15|2767.42
10:40:16|2767.42
10:40:17|2767.41
10:40:18|2767.42
10:40:19|2767.6
10:40:20|2767.6
10:40:21|2767.6
10:40:22|2767.6
10:40:22|2767.68
10:40:24|2767.68
10:40:25|2767.59
10:40:26|2767.61
10:40:26|2767.47
10:40:28|2767.41
10:40:29|2767.42
10:40:29|2767.49
10:40:30|2767.42
10:40:32|2767.42
10:40:33|2767.43
10:40:33|2767.43
10:40:34|2767.43
10:40:36|2767.43
10:40:36|2767.43
10:40:38|2767.42
10:40:39|2767.43
10:40:40|2767.43
10:40:41|2767.43
10:40:41|2767.43
10:40:42|2767.42
10:40:44|2767.43
10:40:45|2767.42
10:40:46|2767.47
10:40:47|2767.47
10:40:47|2767.44
10:40:48|2767.4
10:40:50|2767.7
10:40:51|2767.62
10:40:52|2767.47
10:40:53|2767.47
10:40:54|2767.47
10:40:55|2767.47
10:40:57|2767.46
10:40:58|2767.47
10:40:59|2767.47
10:41:00|2767.47
10:41:01|2767.1
10:41:02|2767.02
10:41:03|2766.15
10:41:04|2766.15
10:41:05|2765.6
10:41:06|2765.56
10:41:07|2765.1
10:41:08|2764.37
10:41:09|2764.36
10:41:10|2764.36
10:41:11|2764.67
10:41:12|2764.25
10:41:13|2764.65
10:41:14|2764.65
10:41:15|2764.72
10:41:16|2764.37
10:41:17|2764.37
10:41:18|2764.37
10:41:19|2764.69
10:41:20|2764.53
10:41:21|2764.53
10:41:22|2764.53
10:41:23|2764.53
10:41:24|2764.53
10:41:25|2764.53
10:41:26|2764.53
10:41:27|2764.56
10:41:28|2764.56
10:41:29|2764.56
10:41:30|2764.57
10:41:31|2764.53
10:41:32|2764.53
10:41:33|2764.06
10:41:34|2764.04
10:41:35|2764.04
10:41:36|2764.04
10:41:37|2764.04
10:41:38|2763.88
10:41:39|2763.81
10:41:40|2763.39
10:41:41|2763.33
10:41:42|2763.3
10:41:43|2763.01
10:41:44|2762.22
10:41:45|2762.
10:41:46|2762.01
10:41:47|2762.01
10:41:48|2762.01
10:41:49|2762.01
10:41:50|2762.63
10:41:51|2762.69
10:41:52|2763.09
10:41:53|2762.7
10:41:54|2762.61
10:41:55|2762.57
10:41:56|2762.58
10:41:58|2762.58
10:41:59|2762.59
10:42:00|2762.59
10:42:01|2762.6
10:42:02|2762.6
10:42:03|2762.6
10:42:04|2762.59
10:42:05|2762.59
10:42:07|2762.9
10:42:07|2762.77
10:42:08|2762.59
10:42:10|2761.77
10:42:11|2761.78
10:42:12|2761.78
10:42:12|2761.78
10:42:13|2761.78
10:42:15|2762.05
10:42:15|2762.05
10:42:17|2762.05
10:42:17|2761.67
10:42:19|2761.67
10:42:19|2761.67
10:42:20|2762.61
10:42:21|2762.95
10:42:22|2762.91
10:42:23|2763.13
10:42:24|2763.14
10:42:26|2763.45
10:42:26|2763.42
10:42:27|2763.49
10:42:28|2763.51
10:42:29|2763.65
10:42:31|2763.66
10:42:32|2764.15
10:42:33|2764.31
10:42:33|2764.32
10:42:35|2764.32
10:42:36|2764.32
10:42:37|2764.32
10:42:37|2765.09
10:42:39|2765.41
10:42:40|2765.55
10:42:41|2765.8
10:42:41|2765.8
10:42:43|2766.81
10:42:44|2766.26
10:42:44|2766.26
10:42:45|2766.28
10:42:47|2766.68
10:42:48|2766.69
10:42:49|2766.28
10:42:50|2766.26
10:42:51|2765.98
10:42:52|2765.98
10:42:52|2765.45
10:42:53|2765.45
10:42:55|2765.55
10:42:56|2765.6
10:42:56|2765.41
10:42:58|2765.46
10:43:00|2765.41
10:43:00|2765.42
10:43:01|2765.42
10:43:02|2765.42
10:43:04|2765.41
10:43:05|2765.42
10:43:06|2765.42
10:43:07|2765.27
10:43:08|2765.28
10:43:10|2765.28
10:43:10|2763.84
10:43:11|2763.78
10:43:12|2763.67
10:43:13|2763.3
10:43:14|2763.3
10:43:15|2763.32
10:43:16|2762.97
10:43:17|2762.97
10:43:18|2762.95
10:43:19|2762.95
10:43:20|2762.87
10:43:21|2762.81
10:43:22|2762.81
10:43:24|2762.81
10:43:25|2762.76
10:43:26|2762.76
10:43:26|2762.76
10:43:28|2762.75
10:43:29|2763.37
10:43:29|2763.44
10:43:30|2763.43
10:43:31|2763.15
10:43:32|2763.43
10:43:33|2763.43
10:43:34|2763.43
10:43:36|2763.44
10:43:36|2763.91
10:43:38|2763.91
10:43:38|2763.72
10:43:39|2763.72
10:43:41|2763.54
10:43:41|2763.75
10:43:42|2763.76
10:43:43|2763.76
10:43:44|2763.76
10:43:45|2763.76
10:43:46|2763.75
10:43:47|2763.72
10:43:49|2763.72
10:43:49|2763.72
10:43:50|2763.72
10:43:51|2764.27
10:43:52|2764.41
10:43:53|2764.26
10:43:54|2764.15
10:43:56|2764.15
10:43:56|2764.14
10:43:58|2764.15
10:43:59|2763.95
10:44:00|2764.1
10:44:02|2764.12
10:44:02|2764.12
10:44:04|2764.13
10:44:05|2764.25
10:44:06|2764.26
10:44:07|2764.71
10:44:08|2764.39
10:44:09|2764.38
10:44:10|2764.38
10:44:11|2764.38
10:44:12|2764.76
10:44:12|2765.
10:44:14|2765.08
10:44:15|2765.08
10:44:16|2765.4
10:44:17|2765.41
10:44:18|2765.41
10:44:19|2765.41
10:44:19|2765.41
10:44:21|2766.45
10:44:22|2766.45
10:44:23|2766.46
10:44:24|2766.46
10:44:25|2765.97
10:44:26|2765.82
10:44:27|2765.81
10:44:27|2765.99
10:44:29|2765.98
10:44:29|2765.64
10:44:31|2765.57
10:44:31|2765.42
10:44:33|2765.42
10:44:34|2765.01
10:44:35|2765.33
10:44:35|2765.33
10:44:37|2765.33
10:44:38|2765.54
10:44:38|2765.54
10:44:39|2765.33
10:44:41|2765.34
10:44:42|2765.34
10:44:43|2765.34
10:44:44|2765.33
10:44:45|2765.34
10:44:45|2765.34
10:44:46|2765.34
10:44:47|2765.58
10:44:48|2765.52
10:44:49|2765.52
10:44:51|2765.35
10:44:51|2765.48
10:44:52|2765.46
10:44:54|2765.47
10:44:54|2765.46
10:44:55|2765.33
10:44:56|2765.33
10:44:58|2764.26
10:44:59|2764.3
10:45:00|2764.28
10:45:01|2764.46
10:45:03|2764.26
10:45:03|2764.27
10:45:05|2764.26
10:45:06|2764.27
10:45:07|2764.27
10:45:07|2764.27
10:45:09|2764.27
10:45:09|2764.27
10:45:10|2764.01
10:45:11|2764.
10:45:12|2764.
10:45:14|2763.78
10:45:15|2764.11
10:45:15|2764.1
10:45:17|2764.11
10:45:17|2764.11
10:45:18|2764.11
10:45:19|2764.1
10:45:21|2764.04
10:45:22|2764.05
10:45:23|2764.11
10:45:24|2764.1
10:45:25|2764.1
10:45:26|2763.82
10:45:27|2764.09
10:45:28|2764.11
10:45:29|2764.02
10:45:30|2764.02
10:45:31|2764.07
10:45:31|2764.07
10:45:33|2764.08
10:45:34|2764.08
10:45:35|2764.07
10:45:36|2764.08
10:45:37|2764.08
10:45:37|2764.68
10:45:39|2764.68
10:45:39|2764.68
10:45:40|2764.59
10:45:41|2764.59
10:45:43|2764.59
10:45:44|2764.59
10:45:44|2764.59
10:45:46|2764.58
10:45:47|2764.59
10:45:48|2764.59
10:45:49|2764.39
10:45:50|2764.39
10:45:50|2764.39
10:45:52|2764.39
10:45:53|2764.39
10:45:54|2764.57
10:45:55|2764.57
10:45:56|2764.58
10:45:57|2764.57
10:45:58|2764.57
10:45:59|2764.58
10:46:00|2764.57
10:46:02|2764.99
10:46:02|2765.
10:46:04|2765.28
10:46:05|2765.44
10:46:06|2765.44
10:46:07|2765.44
10:46:08|2764.72
10:46:08|2764.01
10:46:10|2766.1
10:46:10|2767.51
10:46:12|2767.55
10:46:12|2767.58
10:46:13|2767.58
10:46:14|2767.58
10:46:15|2767.58
10:46:17|2768.36
10:46:17|2768.54
10:46:18|2768.24
10:46:19|2767.66
10:46:20|2767.95
10:46:22|2767.95
10:46:22|2767.94
10:46:23|2767.72
10:46:24|2767.82
10:46:26|2767.49
10:46:27|2767.5
10:46:28|2767.49
10:46:29|2766.99
10:46:30|2766.8
10:46:31|2766.8
10:46:32|2766.76
10:46:33|2766.74
10:46:34|2767.24
10:46:35|2767.11
10:46:36|2767.12
10:46:37|2767.01
10:46:38|2767.01
10:46:39|2767.01
10:46:40|2767.01
10:46:41|2767.02
10:46:42|2767.01
10:46:43|2767.02
10:46:44|2767.02
10:46:45|2766.97
10:46:46|2766.81
10:46:47|2766.81
10:46:48|2766.81
10:46:49|2766.82
10:46:50|2766.82
10:46:51|2766.81
10:46:52|2766.82
10:46:53|2765.91
10:46:54|2765.9
10:46:55|2765.9
10:46:56|2765.91
10:46:57|2766.18
10:46:58|2766.81
10:46:59|2766.94
10:47:00|2766.74
10:47:01|2766.74
10:47:03|2766.7
10:47:04|2766.7
10:47:05|2766.68
10:47:06|2766.68
10:47:07|2766.68
10:47:09|2765.55
10:47:09|2765.53
10:47:10|2765.33
10:47:11|2765.34
10:47:12|2765.34
10:47:14|2765.33
10:47:14|2765.34
10:47:16|2765.34
10:47:17|2765.29
10:47:18|2765.34
10:47:18|2765.34
10:47:19|2765.08
10:47:21|2764.94
10:47:22|2764.68
10:47:23|2764.69
10:47:24|2764.73
10:47:24|2764.73
10:47:26|2764.73
10:47:27|2765.33
10:47:28|2765.34
10:47:29|2765.33
10:47:30|2765.33
10:47:31|2765.03
10:47:32|2765.03
10:47:33|2765.22
10:47:33|2765.13
10:47:34|2765.13
10:47:35|2765.03
10:47:37|2765.02
10:47:38|2765.02
10:47:39|2765.03
10:47:39|2765.03
10:47:41|2764.51
10:47:42|2764.51
10:47:43|2764.51
10:47:44|2764.52
10:47:44|2764.52
10:47:46|2764.52
10:47:47|2764.52
10:47:48|2764.52
10:47:48|2764.51
10:47:49|2764.51
10:47:50|2764.52
10:47:52|2764.52
10:47:53|2764.52
10:47:54|2764.52
10:47:55|2764.52
10:47:56|2764.52
10:47:57|2764.42
10:47:58|2764.42
10:47:58|2764.42
10:48:00|2764.29
10:48:00|2764.28
10:48:01|2764.28
10:48:02|2764.29
10:48:04|2764.33
10:48:05|2764.29
10:48:06|2764.79
10:48:07|2764.99
10:48:09|2764.99
10:48:09|2764.99
10:48:11|2764.99
10:48:12|2764.99
10:48:13|2765.33
10:48:14|2765.23
10:48:15|2765.23
10:48:16|2765.22
10:48:17|2765.13
10:48:18|2765.01
10:48:19|2765.01
10:48:20|2765.01
10:48:21|2765.01
10:48:22|2765.01
10:48:23|2765.01
10:48:24|2765.06
10:48:25|2765.06
10:48:26|2765.23
10:48:27|2765.86
10:48:28|2765.71
10:48:29|2766.11
10:48:30|2767.53
10:48:31|2767.
10:48:33|2767.04
10:48:33|2767.31
10:48:34|2767.05
10:48:35|2767.21
10:48:37|2765.61
10:48:38|2765.16
10:48:38|2765.61
10:48:39|2765.76
10:48:40|2766.14
10:48:42|2765.44
10:48:42|2765.55
10:48:44|2765.36
10:48:45|2765.35
10:48:45|2765.35
10:48:46|2765.17
10:48:47|2765.16
10:48:49|2765.35
10:48:49|2765.36
10:48:51|2765.36
10:48:51|2765.36
10:48:52|2765.54
10:48:53|2766.74
10:48:55|2766.91
10:48:55|2766.67
10:48:57|2766.71
10:48:57|2766.67
10:48:58|2766.67
10:48:59|2766.67
10:49:00|2766.89
10:49:01|2766.89
10:49:02|2767.16
10:49:04|2767.11
10:49:06|2767.12
10:49:06|2767.12
10:49:08|2767.77
10:49:08|2767.5
10:49:09|2767.77
10:49:11|2767.68
10:49:12|2767.68
10:49:13|2767.7
10:49:14|2767.6
10:49:15|2767.08
10:49:16|2766.91
10:49:17|2766.71
10:49:18|2766.89
10:49:19|2766.82
10:49:20|2766.82
10:49:22|2766.92
10:49:22|2767.08
10:49:23|2767.08
10:49:24|2767.49
10:49:25|2767.74
10:49:26|2767.74
10:49:27|2767.21
10:49:28|2767.21
10:49:29|2767.21
10:49:30|2767.33
10:49:31|2767.33
10:49:32|2767.32
10:49:33|2767.32
10:49:34|2767.32
10:49:35|2767.14
10:49:36|2767.14
10:49:37|2767.43
10:49:38|2767.43
10:49:39|2767.43
10:49:40|2767.43
10:49:41|2767.73
10:49:42|2767.73
10:49:43|2767.43
10:49:44|2766.84
10:49:45|2766.72
10:49:46|2766.73
10:49:47|2766.73
10:49:48|2766.73
10:49:49|2766.73
10:49:50|2766.73
10:49:51|2766.82
10:49:52|2766.72
10:49:53|2766.65
10:49:54|2766.79
10:49:55|2766.75
10:49:56|2766.74
10:49:57|2766.74
10:49:58|2766.74
10:49:59|2766.74
10:50:00|2766.73
10:50:01|2766.73
10:50:02|2766.8
10:50:03|2767.29
10:50:05|2767.28
10:50:06|2767.28
10:50:07|2767.19
10:50:08|2767.2
10:50:09|2767.23
10:50:10|2767.74
10:50:10|2767.74
10:50:12|2767.74
10:50:13|2767.73
10:50:14|2767.41
10:50:15|2767.4
10:50:16|2767.6
10:50:17|2766.98
10:50:18|2766.99
10:50:19|2766.99
10:50:20|2767.18
10:50:21|2767.18
10:50:22|2767.17
10:50:23|2767.15
10:50:24|2767.15
10:50:25|2767.07
10:50:26|2767.16
10:50:27|2767.44
10:50:28|2767.44
10:50:29|2767.44
10:50:31|2767.19
10:50:31|2767.19
10:50:33|2767.19
10:50:33|2767.19
10:50:34|2767.19
10:50:35|2767.18
10:50:36|2767.18
10:50:37|2767.45
10:50:38|2767.45
10:50:39|2767.44
10:50:40|2767.44
10:50:41|2767.45
10:50:43|2767.45
10:50:44|2767.44
10:50:45|2767.44
10:50:46|2767.44
10:50:47|2767.66
10:50:47|2767.66
10:50:49|2767.66
10:50:49|2767.66
10:50:51|2767.62
10:50:51|2767.62
10:50:53|2767.61
10:50:53|2767.43
10:50:55|2767.43
10:50:56|2767.43
10:50:57|2767.43
10:50:58|2767.43
10:50:59|2767.16
10:51:00|2767.4
10:51:01|2767.4
10:51:02|2767.44
10:51:03|2767.44
10:51:04|2767.43
10:51:05|2767.61
10:51:07|2767.44
10:51:07|2766.93
10:51:09|2766.59
10:51:09|2766.76
10:51:11|2766.75
10:51:12|2767.02
10:51:13|2767.2
10:51:14|2767.37
10:51:15|2767.37
10:51:16|2767.41
10:51:18|2767.41
10:51:18|2767.37
10:51:19|2767.37
10:51:20|2767.37
10:51:21|2767.39
10:51:22|2767.37
10:51:23|2767.33
10:51:24|2767.2
10:51:26|2767.2
10:51:26|2767.34
10:51:28|2767.33
10:51:28|2767.01
10:51:30|2766.82
10:51:30|2766.35
10:51:31|2766.35
10:51:33|2766.35
10:51:34|2765.91
10:51:34|2765.91
10:51:35|2765.91
10:51:37|2765.91
10:51:37|2765.91
10:51:38|2765.91
10:51:40|2765.99
10:51:40|2765.99
10:51:41|2765.99
10:51:43|2766.18
10:51:43|2766.19
10:51:44|2766.19
10:51:45|2765.91
10:51:46|2765.91
10:51:48|2766.18
10:51:48|2766.29
10:51:49|2766.3
10:51:51|2766.27
10:51:51|2766.31
10:51:52|2766.3
10:51:54|2766.3
10:51:54|2766.31
10:51:55|2766.31
10:51:56|2766.31
10:51:57|2766.56
10:51:58|2766.53
10:51:59|2766.53
10:52:00|2766.29
10:52:01|2766.29
10:52:02|2765.9
10:52:03|2765.82
10:52:04|2765.78
10:52:05|2765.78
10:52:07|2765.7
10:52:08|2765.72
10:52:10|2765.72
10:52:10|2765.72
10:52:12|2766.09
10:52:13|2765.98
10:52:14|2766.1
10:52:15|2766.81
10:52:15|2767.39
10:52:17|2768.25
10:52:18|2767.82
10:52:18|2767.81
10:52:20|2767.81
10:52:21|2767.82
10:52:22|2767.82
10:52:23|2767.81
10:52:24|2766.76
10:52:25|2766.75
10:52:25|2766.72
10:52:27|2766.75
10:52:28|2766.75
10:52:29|2766.75
10:52:30|2766.5
10:52:31|2766.51
10:52:32|2766.75
10:52:33|2766.76
10:52:34|2767.82
10:52:35|2767.95
10:52:36|2767.67
10:52:37|2767.67
10:52:38|2767.67
10:52:39|2767.67
10:52:40|2767.66
10:52:41|2767.39
10:52:42|2767.13
10:52:43|2766.39
10:52:44|2766.26
10:52:45|2766.26
10:52:46|2766.23
10:52:47|2766.39
10:52:48|2766.37
10:52:49|2766.37
10:52:50|2766.53
10:52:51|2766.71
10:52:52|2766.71
10:52:53|2766.69
10:52:54|2766.13
10:52:55|2766.56
10:52:56|2766.51
10:52:57|2766.5
10:52:58|2766.51
10:53:00|2766.5
10:53:00|2766.36
10:53:01|2766.31
10:53:03|2766.71
10:53:04|2766.67
10:53:05|2766.67
10:53:06|2766.45
10:53:06|2766.45
10:53:08|2766.67
10:53:10|2766.67
10:53:11|2766.34
10:53:11|2766.45
10:53:13|2766.45
10:53:14|2766.44
10:53:14|2766.5
10:53:16|2766.68
10:53:16|2766.68
10:53:18|2766.54
10:53:19|2766.54
10:53:20|2766.54
10:53:21|2767.
10:53:22|2767.
10:53:23|2767.38
10:53:24|2767.39
10:53:25|2767.2
10:53:26|2767.04
10:53:27|2767.03
10:53:28|2767.03
10:53:29|2767.04
10:53:30|2767.04
10:53:31|2767.04
10:53:32|2767.03
10:53:33|2767.03
10:53:34|2767.03
10:53:35|2766.81
10:53:36|2766.81
10:53:36|2766.8
10:53:38|2766.8
10:53:39|2766.95
10:53:40|2766.95
10:53:41|2766.95
10:53:41|2766.9
10:53:43|2766.9
10:53:44|2766.86
10:53:45|2766.87
10:53:46|2766.75
10:53:47|2766.75
10:53:48|2766.75
10:53:49|2766.65
10:53:50|2766.63
10:53:51|2766.62
10:53:52|2766.63
10:53:52|2766.62
10:53:53|2766.62
10:53:55|2766.62
10:53:55|2766.62
10:53:56|2766.63
10:53:58|2766.63
10:53:59|2766.63
10:54:00|2766.63
10:54:01|2766.62
10:54:01|2766.63
10:54:03|2766.62
10:54:04|2766.88
10:54:05|2766.87
10:54:06|2766.88
10:54:06|2766.53
10:54:07|2766.53
10:54:09|2766.53
10:54:10|2766.53
10:54:12|2766.62
10:54:13|2766.61
10:54:13|2766.61
10:54:14|2766.49
10:54:16|2766.01
10:54:16|2766.
10:54:18|2766.
10:54:18|2765.35
10:54:20|2765.36
10:54:20|2765.37
10:54:22|2765.26
10:54:22|2765.26
10:54:24|2765.6
10:54:24|2765.6
10:54:26|2765.6
10:54:27|2765.6
10:54:28|2765.61
10:54:28|2765.61
10:54:30|2765.6
10:54:31|2765.6
10:54:32|2765.59
10:54:33|2765.59
10:54:34|2765.56
10:54:35|2764.66
10:54:36|2764.67
10:54:37|2764.67
10:54:38|2764.67
10:54:39|2764.67
10:54:40|2764.67
10:54:41|2764.67
10:54:42|2764.66
10:54:43|2764.66
10:54:44|2764.6
10:54:45|2764.59
10:54:46|2764.59
10:54:47|2764.59
10:54:48|2764.53
10:54:49|2764.44
10:54:50|2764.44
10:54:51|2764.45
10:54:52|2764.45
10:54:53|2764.45
10:54:54|2764.45
10:54:55|2765.37
10:54:56|2765.26
10:54:57|2765.26
10:54:58|2765.26
10:54:59|2765.26
10:55:00|2765.25
10:55:01|2765.25
10:55:02|2765.26
10:55:03|2765.26
10:55:04|2765.26
10:55:05|2765.25
10:55:06|2765.25
10:55:07|2765.25
10:55:08|2765.25
10:55:10|2764.98
10:55:11|2764.8
10:55:12|2764.81
10:55:13|2764.79
10:55:15|2764.32
10:55:15|2764.26
10:55:16|2764.2
10:55:17|2764.25
10:55:18|2764.23
10:55:19|2764.23
10:55:20|2764.24
10:55:21|2764.89
10:55:23|2765.23
10:55:23|2765.23
10:55:25|2765.06
10:55:25|2764.77
10:55:26|2764.7
10:55:28|2764.68
10:55:28|2764.69
10:55:29|2765.03
10:55:30|2765.16
10:55:31|2765.16
10:55:33|2765.24
10:55:33|2765.24
10:55:35|2765.64
10:55:36|2765.57
10:55:37|2765.47
10:55:37|2765.48
10:55:39|2765.48
10:55:39|2764.98
10:55:41|2765.6
10:55:42|2765.44
10:55:43|2765.4
10:55:44|2765.49
10:55:45|2766.87
10:55:46|2766.94
10:55:46|2767.03
10:55:48|2767.03
10:55:49|2767.03
10:55:49|2766.88
10:55:51|2766.87
10:55:52|2766.16
10:55:53|2766.06
10:55:54|2766.17
10:55:55|2766.17
10:55:56|2766.17
10:55:57|2766.13
10:55:58|2766.13
10:55:59|2766.13
10:55:59|2766.17
10:56:00|2766.22
10:56:01|2766.22
10:56:03|2766.41
10:56:04|2766.79
10:56:05|2767.27
10:56:06|2767.27
10:56:07|2766.96
10:56:08|2767.21
10:56:09|2767.03
10:56:10|2766.67
10:56:12|2766.75
10:56:12|2766.89
10:56:13|2766.9
10:56:14|2766.9
10:56:16|2766.89
10:56:16|2766.89
10:56:17|2767.16
10:56:19|2766.99
10:56:19|2767.07
10:56:21|2767.07
10:56:22|2766.94
10:56:22|2767.1
10:56:23|2767.1
10:56:24|2767.07
10:56:26|2767.09
10:56:27|2767.1
10:56:28|2766.8
10:56:28|2767.09
10:56:30|2767.03
10:56:31|2766.97
10:56:32|2766.97
10:56:33|2766.96
10:56:34|2766.96
10:56:35|2766.87
10:56:36|2766.79
10:56:37|2766.84
10:56:38|2766.8
10:56:39|2766.81
10:56:40|2766.81
10:56:41|2766.82
10:56:42|2767.05
10:56:43|2767.09
10:56:44|2767.09
10:56:45|2767.36
10:56:46|2767.29
10:56:47|2767.29
10:56:48|2767.29
10:56:49|2766.6
10:56:50|2766.44
10:56:51|2766.44
10:56:52|2766.71
10:56:53|2766.44
10:56:54|2766.44
10:56:55|2766.93
10:56:56|2766.89
10:56:57|2766.86
10:56:58|2766.81
10:57:00|2766.77
10:57:00|2766.81
10:57:01|2766.81
10:57:02|2766.81
10:57:03|2766.74
10:57:05|2766.78
10:57:05|2767.04
10:57:06|2766.79
10:57:07|2766.79
10:57:08|2766.92
10:57:09|2766.92
10:57:10|2766.44
10:57:12|2765.99
10:57:13|2765.91
10:57:14|2765.5
10:57:15|2765.45
10:57:16|2765.46
10:57:18|2765.47
10:57:18|2765.78
10:57:19|2765.82
10:57:20|2765.81
10:57:21|2765.81
10:57:22|2765.79
10:57:23|2765.78
10:57:24|2765.79
10:57:25|2765.76
10:57:26|2765.76
10:57:27|2765.78
10:57:28|2765.78
10:57:29|2765.51
10:57:30|2765.51
10:57:31|2765.51
10:57:32|2765.51
10:57:33|2765.5
10:57:34|2765.51
10:57:35|2765.51
10:57:36|2765.51
10:57:37|2765.45
10:57:38|2765.44
10:57:39|2765.45
10:57:40|2765.45
10:57:41|2765.41
10:57:42|2765.41
10:57:43|2765.41
10:57:44|2765.41
10:57:45|2765.41
10:57:46|2765.41
10:57:47|2765.41
10:57:48|2765.51
10:57:49|2765.51
10:57:50|2765.51
10:57:51|2765.51
10:57:52|2765.51
10:57:53|2765.51
10:57:54|2765.51
10:57:55|2765.51
10:57:56|2765.51
10:57:57|2765.51
10:57:58|2765.51
10:57:59|2765.51
10:58:00|2765.13
10:58:01|2765.3
10:58:02|2765.24
10:58:03|2765.24
10:58:04|2765.24
10:58:05|2765.23
10:58:06|2765.26
10:58:07|2765.09
10:58:08|2765.09
10:58:09|2765.09
10:58:10|2765.09
10:58:12|2765.15
10:58:13|2765.15
10:58:15|2765.15
10:58:15|2764.77
10:58:16|2764.33
10:58:18|2764.25
10:58:19|2764.27
10:58:20|2764.28
10:58:21|2764.26
10:58:22|2764.25
10:58:23|2764.25
10:58:24|2764.25
10:58:25|2764.26
10:58:26|2764.25
10:58:28|2764.25
10:58:28|2764.26
10:58:29|2764.26
10:58:30|2764.26
10:58:31|2764.26
10:58:32|2764.04
10:58:33|2764.04
10:58:34|2764.05
10:58:35|2763.9
10:58:37|2763.9
10:58:37|2763.9
10:58:38|2763.9
10:58:39|2763.9
10:58:40|2764.03
10:58:41|2764.04
10:58:42|2763.9
10:58:43|2763.9
10:58:44|2764.04
10:58:45|2764.04
10:58:46|2764.05
10:58:48|2764.05
10:58:48|2764.05
10:58:49|2764.05
10:58:50|2764.05
10:58:51|2764.05
10:58:52|2764.05
10:58:53|2764.05
10:58:54|2764.32
10:58:55|2764.04
10:58:56|2764.04
10:58:58|2764.05
10:58:58|2764.05
10:58:59|2764.05
10:59:00|2764.05
10:59:01|2764.05
10:59:02|2764.05
10:59:03|2764.04
10:59:04|2764.54
10:59:05|2764.54
10:59:06|2764.54
10:59:07|2764.54
10:59:08|2764.54
10:59:09|2764.39
10:59:10|2764.39
10:59:11|2764.39
10:59:12|2764.39
10:59:14|2764.39
10:59:15|2764.77
10:59:16|2764.65
10:59:17|2764.68
10:59:18|2764.78
10:59:19|2764.65
10:59:21|2764.81
10:59:21|2764.81
10:59:22|2764.84
10:59:23|2764.41
10:59:24|2764.3
10:59:25|2764.3
10:59:26|2764.3
10:59:27|2764.3
10:59:28|2764.14
10:59:29|2764.14
10:59:30|2764.14
10:59:32|2764.14
10:59:33|2764.14
10:59:34|2764.14
10:59:35|2764.14
10:59:36|2764.14
10:59:38|2764.13
10:59:38|2764.13
10:59:39|2764.14
10:59:40|2764.14
10:59:41|2764.14
10:59:42|2764.14
10:59:43|2764.14
10:59:44|2764.14
10:59:45|2764.13
10:59:46|2764.14
10:59:47|2764.14
10:59:48|2764.14
10:59:50|2764.14
10:59:51|2764.14
10:59:52|2764.15
10:59:52|2764.14
10:59:53|2764.15
10:59:55|2764.15
10:59:56|2764.14
10:59:56|2764.14
10:59:57|2764.15
10:59:58|2764.15
10:59:59|2764.15
11:00:01|2764.14
11:00:02|2764.14
11:00:03|2764.15
11:00:03|2764.15
11:00:04|2764.19
11:00:05|2764.19
11:00:06|2764.8
11:00:07|2764.61
11:00:08|2764.56
11:00:09|2764.54
11:00:10|2764.51
11:00:12|2764.51
11:00:13|2764.51
11:00:13|2764.8
11:00:15|2764.8
11:00:16|2764.69
11:00:17|2764.5
11:00:18|2763.75
11:00:19|2763.58
11:00:21|2763.59
11:00:21|2763.59
11:00:22|2763.71
11:00:24|2763.72
11:00:24|2763.72
11:00:25|2764.15
11:00:27|2764.36
11:00:28|2763.83
11:00:28|2763.83
11:00:30|2764.
11:00:30|2763.99
11:00:31|2763.98
11:00:32|2763.99
11:00:33|2763.99
11:00:34|2763.99
11:00:35|2763.99
11:00:37|2763.99
11:00:38|2764.1
11:00:39|2764.09
11:00:40|2764.09
11:00:40|2764.1
11:00:41|2764.1
11:00:43|2764.09
11:00:43|2764.1
11:00:44|2764.1
11:00:45|2764.1
11:00:46|2764.1
11:00:47|2764.09
11:00:48|2764.1
11:00:50|2764.1
11:00:51|2764.1
11:00:51|2764.1
11:00:53|2764.
11:00:53|2763.98
11:00:55|2763.75
11:00:55|2763.75
11:00:56|2763.75
11:00:57|2763.74
11:00:59|2763.75
11:00:59|2763.75
11:01:01|2763.75
11:01:01|2763.75
11:01:03|2763.75
11:01:03|2763.7
11:01:05|2763.71
11:01:06|2763.71
11:01:07|2763.53
11:01:08|2763.53
11:01:09|2763.
11:01:10|2762.87
11:01:11|2762.87
11:01:12|2762.87
11:01:13|2762.87
11:01:14|2762.87
11:01:16|2762.87
11:01:17|2762.87
11:01:18|2762.87
11:01:19|2762.51
11:01:20|2762.29
11:01:21|2762.33
11:01:22|2762.22
11:01:23|2762.27
11:01:24|2762.4
11:01:25|2762.44
11:01:26|2762.41
11:01:27|2762.41
11:01:28|2762.41
11:01:29|2762.41
11:01:30|2762.4
11:01:31|2762.13
11:01:32|2762.07
11:01:33|2761.75
11:01:34|2761.76
11:01:35|2761.38
11:01:36|2761.24
11:01:37|2760.62
11:01:38|2759.64
11:01:39|2759.58
11:01:40|2759.35
11:01:41|2759.52
11:01:42|2759.65
11:01:43|2759.65
11:01:44|2760.4
11:01:45|2760.4
11:01:46|2760.4
11:01:47|2760.07
11:01:48|2760.07
11:01:50|2760.07
11:01:50|2760.08
11:01:51|2759.84
11:01:52|2759.83
11:01:53|2759.83
11:01:54|2759.84
11:01:55|2759.84
11:01:56|2759.85
11:01:57|2759.85
11:01:58|2759.85
11:01:59|2759.86
11:02:00|2760.56
11:02:01|2760.32
11:02:02|2760.31
11:02:03|2760.31
11:02:05|2760.32
11:02:05|2759.44
11:02:06|2759.57
11:02:08|2759.91
11:02:08|2760.45
11:02:09|2760.45
11:02:10|2759.93
11:02:11|2760.19
11:02:13|2760.91
11:02:14|2760.48
11:02:14|2760.48
11:02:15|2759.9
11:02:17|2760.19
11:02:18|2760.28
11:02:19|2760.04
11:02:20|2760.05
11:02:21|2760.32
11:02:22|2760.33
11:02:23|2760.33
11:02:24|2760.32
11:02:25|2760.32
11:02:26|2760.06
11:02:27|2760.06
11:02:28|2760.06
11:02:29|2760.06
11:02:30|2760.06
11:02:31|2760.06
11:02:32|2759.89
11:02:33|2760.06
11:02:34|2760.05
11:02:35|2760.06
11:02:36|2760.05
11:02:37|2760.09
11:02:38|2760.25
11:02:39|2760.09
11:02:40|2760.09
11:02:41|2760.07
11:02:42|2760.05
11:02:43|2760.05
11:02:44|2759.76
11:02:45|2759.76
11:02:46|2759.75
11:02:47|2759.76
11:02:48|2759.78
11:02:49|2759.76
11:02:50|2759.77
11:02:51|2759.77
11:02:52|2759.76
11:02:53|2759.65
11:02:54|2759.89
11:02:55|2759.77
11:02:56|2759.78
11:02:57|2759.78
11:02:58|2759.78
11:02:59|2759.77
11:03:00|2759.65
11:03:01|2759.66
11:03:02|2759.72
11:03:03|2759.67
11:03:04|2759.74
11:03:05|2759.74
11:03:06|2759.74
11:03:07|2759.75
11:03:08|2759.74
11:03:09|2759.75
11:03:10|2759.74
11:03:11|2759.74
11:03:12|2759.75
11:03:13|2759.77
11:03:14|2759.76
11:03:15|2759.74
11:03:16|2759.73
11:03:17|2759.76
11:03:19|2759.77
11:03:19|2760.28
11:03:21|2760.53
11:03:21|2760.14
11:03:23|2760.04
11:03:24|2760.27
11:03:25|2760.24
11:03:26|2760.22
11:03:27|2759.85
11:03:28|2759.86
11:03:29|2759.85
11:03:30|2759.85
11:03:31|2759.86
11:03:32|2759.85
11:03:33|2759.82
11:03:34|2759.81
11:03:35|2759.81
11:03:36|2760.
11:03:37|2760.
11:03:38|2760.
11:03:39|2760.
11:03:40|2759.99
11:03:41|2759.99
11:03:42|2760.21
11:03:43|2759.86
11:03:44|2759.85
11:03:45|2759.84
11:03:46|2759.84
11:03:47|2759.84
11:03:48|2759.84
11:03:49|2759.99
11:03:50|2760.
11:03:51|2760.21
11:03:52|2760.2
11:03:53|2760.21
11:03:54|2760.21
11:03:55|2760.13
11:03:56|2759.99
11:03:57|2759.85
11:03:58|2759.85
11:03:59|2759.74
11:04:00|2759.74
11:04:01|2759.74
11:04:02|2759.74
11:04:03|2759.74
11:04:04|2759.67
11:04:05|2759.15
11:04:06|2759.15
11:04:07|2759.15
11:04:08|2759.14
11:04:09|2759.15
11:04:10|2759.14
11:04:11|2759.17
11:04:12|2759.14
11:04:13|2759.22
11:04:14|2759.22
11:04:15|2759.46
11:04:16|2759.48
11:04:17|2759.48
11:04:18|2760.2
11:04:20|2762.06
11:04:20|2761.57
11:04:22|2761.26
11:04:23|2761.07
11:04:24|2760.77
11:04:25|2760.77
11:04:26|2760.75
11:04:27|2760.82
11:04:28|2760.82
11:04:29|2760.82
11:04:31|2760.2
11:04:31|2760.34
11:04:32|2760.25
11:04:33|2760.3
11:04:34|2759.93
11:04:35|2759.71
11:04:37|2760.43
11:04:37|2760.55
11:04:38|2760.55
11:04:39|2760.52
11:04:40|2760.51
11:04:41|2760.51
11:04:42|2760.51
11:04:43|2760.51
11:04:44|2760.51
11:04:45|2760.79
11:04:46|2760.78
11:04:47|2760.69
11:04:48|2760.81
11:04:49|2760.55
11:04:50|2760.69
11:04:51|2760.72
11:04:52|2760.78
11:04:53|2761.13
11:04:54|2761.12
11:04:55|2761.12
11:04:56|2761.13
11:04:57|2761.13
11:04:58|2761.12
11:04:59|2760.46
11:05:01|2760.86
11:05:02|2760.86
11:05:02|2760.88
11:05:03|2760.87
11:05:04|2760.84
11:05:06|2760.83
11:05:07|2760.83
11:05:07|2760.66
11:05:08|2760.75
11:05:09|2760.75
11:05:10|2760.64
11:05:12|2760.64
11:05:13|2760.64
11:05:13|2760.64
11:05:14|2760.28
11:05:15|2760.
11:05:16|2759.88
11:05:17|2759.89
11:05:18|2759.93
11:05:20|2759.78
11:05:22|2759.78
11:05:22|2759.71
11:05:23|2759.71
11:05:24|2759.71
11:05:25|2759.72
11:05:26|2759.72
11:05:27|2759.71
11:05:28|2759.72
11:05:29|2759.99
11:05:30|2759.99
11:05:31|2759.8
11:05:33|2759.51
11:05:34|2759.66
11:05:35|2759.67
11:05:35|2759.68
11:05:36|2759.49
11:05:38|2759.5
11:05:38|2759.41
11:05:39|2759.44
11:05:40|2759.62
11:05:42|2759.61
11:05:43|2759.57
11:05:44|2759.57
11:05:44|2759.5
11:05:45|2759.48
11:05:47|2759.62
11:05:48|2759.62
11:05:49|2759.68
11:05:50|2759.68
11:05:51|2759.66
11:05:51|2759.74
11:05:53|2759.68
11:05:54|2759.68
11:05:55|2759.66
11:05:55|2759.66
11:05:57|2759.66
11:05:58|2759.65
11:05:59|2759.7
11:06:00|2759.7
11:06:01|2759.73
11:06:02|2759.74
11:06:02|2759.74
11:06:03|2759.74
11:06:04|2759.74
11:06:06|2759.73
11:06:07|2760.
11:06:07|2759.99
11:06:09|2759.99
11:06:10|2759.99
11:06:10|2759.92
11:06:11|2759.93
11:06:13|2759.93
11:06:13|2759.92
11:06:15|2760.
11:06:16|2760.
11:06:17|2760.12
11:06:17|2759.96
11:06:19|2759.74
11:06:20|2759.89
11:06:21|2759.91
11:06:22|2759.67
11:06:24|2759.91
11:06:25|2759.92
11:06:26|2759.92
11:06:27|2760.68
11:06:28|2760.68
11:06:29|2760.52
11:06:30|2760.39
11:06:31|2760.38
11:06:32|2760.38
11:06:33|2760.38
11:06:35|2760.38
11:06:35|2760.38
11:06:36|2760.39
11:06:38|2760.39
11:06:39|2760.38
11:06:39|2760.39
11:06:41|2760.39
11:06:41|2760.39
11:06:42|2760.39
11:06:43|2760.38
11:06:44|2760.42
11:06:46|2760.42
11:06:46|2760.42
11:06:47|2760.41
11:06:48|2760.06
11:06:49|2759.98
11:06:50|2759.97
11:06:52|2759.97
11:06:53|2759.96
11:06:54|2759.96
11:06:55|2759.25
11:06:56|2759.25
11:06:57|2759.15
11:06:58|2759.25
11:06:59|2759.26
11:07:00|2759.25
11:07:01|2758.91
11:07:02|2758.91
11:07:03|2758.67
11:07:04|2758.67
11:07:05|2758.41
11:07:06|2758.41
11:07:07|2758.59
11:07:08|2758.59
11:07:09|2758.6
11:07:10|2758.5
11:07:11|2758.39
11:07:12|2758.4
11:07:13|2758.41
11:07:14|2758.41
11:07:15|2758.4
11:07:16|2758.41
11:07:17|2758.41
11:07:18|2758.35
11:07:19|2758.29
11:07:20|2758.28
11:07:21|2758.17
11:07:23|2758.4
11:07:23|2758.4
11:07:24|2758.41
11:07:26|2758.41
11:07:27|2758.86
11:07:28|2758.86
11:07:29|2758.54
11:07:30|2758.43
11:07:31|2758.42
11:07:32|2758.42
11:07:33|2758.33
11:07:34|2758.33
11:07:35|2758.33
11:07:36|2758.33
11:07:37|2758.33
11:07:38|2758.33
11:07:39|2758.33
11:07:40|2757.28
11:07:41|2757.25
11:07:42|2757.25
11:07:43|2757.15
11:07:44|2757.14
11:07:45|2757.14
11:07:46|2757.21
11:07:46|2757.07
11:07:48|2757.07
11:07:49|2757.08
11:07:50|2757.08
11:07:51|2757.08
11:07:52|2756.68
11:07:53|2756.4
11:07:54|2756.53
11:07:55|2756.68
11:07:56|2756.83
11:07:57|2756.83
11:07:58|2756.51
11:07:59|2756.49
11:08:00|2756.71
11:08:01|2756.7
11:08:02|2757.22
11:08:03|2757.22
11:08:04|2757.02
11:08:05|2757.02
11:08:06|2756.9
11:08:07|2756.9
11:08:08|2757.74
11:08:09|2757.38
11:08:10|2757.59
11:08:11|2757.7
11:08:12|2757.69
11:08:13|2757.68
11:08:14|2757.68
11:08:15|2757.95
11:08:16|2757.69
11:08:17|2757.69
11:08:18|2757.68
11:08:19|2757.69
11:08:20|2757.68
11:08:21|2757.65
11:08:22|2757.82
11:08:24|2757.81
11:08:25|2757.82
11:08:26|2757.83
11:08:27|2757.83
11:08:28|2756.95
11:08:29|2756.95
11:08:30|2756.95
11:08:32|2756.94
11:08:32|2756.95
11:08:33|2756.95
11:08:35|2756.95
11:08:35|2756.95
11:08:37|2757.82
11:08:37|2757.49
11:08:39|2757.39
11:08:40|2757.35
11:08:41|2757.33
11:08:42|2757.34
11:08:43|2757.34
11:08:44|2756.94
11:08:45|2756.43
11:08:45|2756.55
11:08:47|2756.54
11:08:47|2756.98
11:08:49|2756.85
11:08:49|2756.81
11:08:50|2756.64
11:08:51|2756.73
11:08:52|2756.85
11:08:54|2756.73
11:08:54|2756.73
11:08:55|2756.74
11:08:56|2756.74
11:08:57|2756.73
11:08:59|2756.74
11:08:59|2756.74
11:09:01|2756.86
11:09:02|2756.74
11:09:03|2756.74
11:09:04|2756.64
11:09:05|2756.64
11:09:06|2756.64
11:09:07|2756.64
11:09:08|2756.64
11:09:09|2756.3
11:09:10|2756.29
11:09:11|2756.29
11:09:12|2756.24
11:09:13|2756.28
11:09:14|2756.56
11:09:15|2756.32
11:09:16|2756.34
11:09:17|2756.44
11:09:18|2756.44
11:09:19|2756.25
11:09:20|2756.45
11:09:21|2756.24
11:09:22|2756.24
11:09:23|2756.28
11:09:24|2756.46
11:09:25|2756.46
11:09:26|2756.5
11:09:27|2756.51
11:09:28|2756.54
11:09:30|2756.54
11:09:30|2756.54
11:09:32|2756.54
11:09:33|2756.52
11:09:33|2756.31
11:09:34|2756.31
11:09:35|2756.34
11:09:37|2756.33
11:09:38|2756.33
11:09:38|2756.34
11:09:40|2756.76
11:09:41|2756.98
11:09:42|2756.89
11:09:43|2756.91
11:09:44|2756.78
11:09:45|2756.55
11:09:46|2755.96
11:09:47|2755.96
11:09:48|2755.95
11:09:49|2755.95
11:09:50|2755.91
11:09:51|2755.91
11:09:52|2755.91
11:09:53|2755.91
11:09:54|2755.91
11:09:55|2755.86
11:09:56|2755.67
11:09:57|2755.67
11:09:58|2755.18
11:09:59|2755.18
11:10:00|2755.41
11:10:01|2755.67
11:10:02|2755.66
11:10:03|2755.67
11:10:04|2755.67
11:10:05|2755.67
11:10:06|2755.49
11:10:07|2755.65
11:10:08|2755.65
11:10:09|2755.56
11:10:10|2755.4
11:10:11|2755.55
11:10:12|2755.54
11:10:13|2755.54
11:10:14|2754.96
11:10:15|2754.96
11:10:16|2754.96
11:10:17|2754.95
11:10:18|2754.96
11:10:19|2754.92
11:10:20|2754.92
11:10:21|2754.92
11:10:22|2754.95
11:10:23|2754.96
11:10:25|2755.17
11:10:26|2755.5
11:10:27|2755.5
11:10:27|2755.3
11:10:29|2755.29
11:10:30|2755.27
11:10:32|2755.27
11:10:32|2755.
11:10:33|2755.16
11:10:34|2755.3
11:10:35|2755.3
11:10:36|2755.3
11:10:38|2755.41
11:10:39|2755.38
11:10:39|2755.38
11:10:40|2755.49
11:10:41|2755.81
11:10:43|2755.99
11:10:43|2756.
11:10:44|2756.14
11:10:45|2756.14
11:10:47|2756.41
11:10:48|2756.41
11:10:48|2756.22
11:10:49|2756.4
11:10:50|2756.41
11:10:51|2756.4
11:10:53|2756.41
11:10:54|2756.41
11:10:54|2756.41
11:10:56|2756.41
11:10:56|2756.14
11:10:57|2756.18
11:10:59|2756.18
11:11:00|2756.18
11:11:00|2756.38
11:11:01|2756.86
11:11:03|2757.22
11:11:04|2757.03
11:11:05|2757.03
11:11:06|2757.02
11:11:07|2757.02
11:11:08|2756.8
11:11:09|2757.
11:11:10|2757.
11:11:11|2757.01
11:11:12|2757.01
11:11:13|2757.
11:11:14|2757.01
11:11:15|2757.
11:11:16|2757.01
11:11:17|2756.42
11:11:18|2756.65
11:11:18|2756.65
11:11:19|2756.65
11:11:20|2756.65
11:11:22|2756.69
11:11:23|2756.69
11:11:24|2756.69
11:11:24|2757.
11:11:26|2756.44
11:11:28|2756.41
11:11:29|2756.41
11:11:30|2756.41
11:11:31|2756.5
11:11:32|2756.35
11:11:33|2756.35
11:11:34|2756.35
11:11:35|2756.34
11:11:36|2756.57
11:11:37|2756.57
11:11:38|2756.59
11:11:39|2756.58
11:11:40|2755.8
11:11:41|2755.31
11:11:42|2755.77
11:11:43|2755.61
11:11:44|2755.32
11:11:45|2755.31
11:11:46|2755.31
11:11:47|2755.31
11:11:48|2755.29
11:11:49|2755.02
11:11:50|2755.02
11:11:51|2755.44
11:11:52|2755.44
11:11:53|2755.95
11:11:54|2756.33
11:11:56|2755.92
11:11:56|2756.02
11:11:57|2756.07
11:11:58|2756.08
11:11:59|2756.07
11:12:00|2755.94
11:12:01|2755.76
11:12:02|2755.76
11:12:03|2755.89
11:12:04|2755.85
11:12:05|2755.99
11:12:06|2755.99
11:12:07|2755.79
11:12:09|2755.78
11:12:09|2755.78
11:12:10|2755.78
11:12:12|2755.8
11:12:13|2755.8
11:12:13|2755.79
11:12:14|2755.79
11:12:16|2755.79
11:12:17|2755.79
11:12:18|2755.79
11:12:19|2755.69
11:12:19|2755.68
11:12:21|2755.69
11:12:21|2755.45
11:12:22|2755.45
11:12:23|2755.45
11:12:24|2755.45
11:12:26|2755.45
11:12:27|2755.44
11:12:28|2755.44
11:12:30|2755.44
11:12:31|2755.45
11:12:32|2755.83
11:12:33|2755.65
11:12:34|2755.65
11:12:35|2755.65
11:12:36|2755.65
11:12:37|2755.81
11:12:39|2755.62
11:12:39|2755.62
11:12:40|2755.62
11:12:41|2755.88
11:12:42|2755.88
11:12:43|2755.88
11:12:44|2755.86
11:12:45|2755.86
11:12:46|2755.73
11:12:47|2755.73
11:12:48|2755.87
11:12:49|2755.87
11:12:50|2755.87
11:12:51|2755.91
11:12:52|2755.91
11:12:53|2755.91
11:12:55|2756.44
11:12:55|2756.44
11:12:56|2756.45
11:12:58|2756.28
11:12:58|2756.28
11:12:59|2756.23
11:13:00|2756.24
11:13:01|2756.22
11:13:02|2756.23
11:13:04|2756.1
11:13:04|2756.15
11:13:05|2756.4
11:13:07|2756.15
11:13:08|2756.33
11:13:08|2756.33
11:13:09|2756.11
11:13:10|2756.11
11:13:11|2755.93
11:13:12|2756.11
11:13:13|2756.11
11:13:15|2756.09
11:13:15|2756.09
11:13:16|2756.09
11:13:18|2756.09
11:13:18|2756.01
11:13:19|2756.01
11:13:20|2756.01
11:13:22|2756.01
11:13:22|2756.01
11:13:24|2756.01
11:13:25|2756.02
11:13:26|2756.02
11:13:27|2756.02
11:13:28|2756.01
11:13:30|2756.01
11:13:30|2756.01
11:13:32|2756.01
11:13:33|2756.01
11:13:34|2756.29
11:13:36|2756.29
11:13:36|2756.4
11:13:38|2756.39
11:13:39|2756.4
11:13:40|2756.4
11:13:41|2756.39
11:13:42|2756.39
11:13:43|2756.4
11:13:44|2756.4
11:13:45|2756.57
11:13:46|2756.02
11:13:48|2755.9
11:13:48|2755.89
11:13:49|2755.9
11:13:50|2756.39
11:13:51|2756.39
11:13:52|2756.39
11:13:53|2756.39
11:13:54|2756.64
11:13:55|2756.28
11:13:57|2756.29
11:13:57|2756.49
11:13:58|2756.37
11:14:00|2756.27
11:14:01|2756.27
11:14:02|2756.27
11:14:04|2756.27
11:14:04|2756.4
11:14:05|2756.4
11:14:06|2756.4
11:14:07|2756.39
11:14:08|2756.39
11:14:09|2756.82
11:14:10|2756.82
11:14:11|2756.58
11:14:12|2756.62
11:14:13|2756.42
11:14:14|2756.45
11:14:15|2756.41
11:14:16|2756.57
11:14:17|2756.58
11:14:18|2756.58
11:14:19|2756.57
11:14:20|2756.58
11:14:21|2756.45
11:14:23|2756.45
11:14:23|2756.45
11:14:24|2756.46
11:14:25|2756.55
11:14:26|2756.55
11:14:27|2756.55
11:14:29|2756.55
11:14:30|2756.55
11:14:31|2756.55
11:14:32|2756.61
11:14:34|2757.02
11:14:34|2757.6
11:14:35|2757.6
11:14:36|2757.61
11:14:37|2756.88
11:14:38|2756.88
11:14:39|2757.24
11:14:40|2757.24
11:14:41|2757.23
11:14:42|2757.21
11:14:43|2757.2
11:14:44|2757.2
11:14:45|2757.33
11:14:46|2757.21
11:14:47|2756.85
11:14:48|2756.96
11:14:49|2757.05
11:14:50|2757.05
11:14:51|2757.05
11:14:52|2757.04
11:14:53|2757.
11:14:54|2756.83
11:14:55|2757.
11:14:56|2757.
11:14:57|2757.
11:14:58|2756.99
11:14:59|2756.99
11:15:00|2756.99
11:15:01|2757.
11:15:02|2757.
11:15:03|2757.
11:15:04|2757.
11:15:05|2757.
11:15:06|2756.99
11:15:07|2757.21
11:15:08|2757.21
11:15:09|2757.2
11:15:10|2757.21
11:15:11|2757.2
11:15:12|2757.32
11:15:13|2757.76
11:15:14|2757.77
11:15:15|2758.
11:15:16|2758.26
11:15:17|2757.99
11:15:18|2758.08
11:15:19|2758.09
11:15:20|2758.12
11:15:21|2758.12
11:15:22|2758.17
11:15:23|2758.25
11:15:24|2758.23
11:15:25|2758.24
11:15:26|2758.48
11:15:27|2758.48
11:15:28|2758.25
11:15:30|2758.23
11:15:31|2757.61
11:15:32|2757.9
11:15:33|2757.6
11:15:34|2757.79
11:15:35|2757.92
11:15:36|2758.24
11:15:37|2758.24
11:15:38|2758.28
11:15:39|2758.09
11:15:41|2758.09
11:15:41|2758.16
11:15:42|2758.16
11:15:43|2758.16
11:15:44|2758.05
11:15:45|2758.06
11:15:46|2758.06
11:15:48|2757.72
11:15:49|2757.19
11:15:49|2757.6
11:15:50|2757.92
11:15:51|2757.92
11:15:53|2757.93
11:15:54|2757.93
11:15:55|2757.93
11:15:55|2757.93
11:15:57|2757.92
11:15:57|2757.93
11:15:59|2757.92
11:16:00|2757.93
11:16:01|2757.61
11:16:02|2757.77
11:16:02|2758.16
11:16:03|2758.15
11:16:05|2758.15
11:16:06|2758.16
11:16:07|2757.79
11:16:08|2757.79
11:16:08|2758.89
11:16:10|2758.9
11:16:11|2758.9
11:16:12|2758.9
11:16:12|2758.9
11:16:13|2758.15
11:16:15|2758.15
11:16:16|2758.15
11:16:17|2757.93
11:16:18|2757.93
11:16:19|2757.8
11:16:19|2757.8
11:16:21|2757.8
11:16:21|2757.8
11:16:23|2757.79
11:16:24|2757.79
11:16:25|2757.79
11:16:25|2757.45
11:16:26|2757.45
11:16:27|2757.45
11:16:29|2757.45
11:16:29|2757.78
11:16:31|2757.51
11:16:32|2757.46
11:16:33|2757.46
11:16:35|2757.
11:16:35|2757.01
11:16:37|2756.88
11:16:38|2756.84
11:16:39|2756.84
11:16:40|2757.17
11:16:41|2757.2
11:16:42|2757.19
11:16:43|2757.2
11:16:44|2757.57
11:16:45|2757.53
11:16:47|2757.45
11:16:47|2756.84
11:16:48|2757.26
11:16:49|2757.31
11:16:50|2757.31
11:16:51|2757.31
11:16:52|2757.31
11:16:53|2757.39
11:16:54|2757.4
11:16:55|2757.4
11:16:56|2757.4
11:16:57|2757.78
11:16:58|2758.
11:16:59|2757.99
11:17:00|2758.15
11:17:01|2758.16
11:17:02|2758.
11:17:04|2758.9
11:17:04|2758.24
11:17:05|2758.31
11:17:06|2758.34
11:17:07|2758.41
11:17:08|2758.07
11:17:10|2758.32
11:17:10|2758.16
11:17:11|2758.16
11:17:12|2758.29
11:17:13|2758.29
11:17:15|2758.26
11:17:16|2758.17
11:17:17|2758.26
11:17:18|2758.3
11:17:19|2758.33
11:17:20|2758.32
11:17:21|2758.32
11:17:22|2758.32
11:17:23|2758.33
11:17:24|2758.32
11:17:25|2758.33
11:17:26|2758.38
11:17:27|2758.37
11:17:28|2758.38
11:17:29|2758.38
11:17:30|2758.6
11:17:31|2758.57
11:17:33|2758.57
11:17:34|2758.56
11:17:35|2758.57
11:17:36|2758.57
11:17:37|2758.57
11:17:39|2758.57
11:17:39|2758.57
11:17:40|2758.57
11:17:42|2758.64
11:17:43|2758.64
11:17:43|2758.64
11:17:45|2758.64
11:17:46|2758.57
11:17:47|2758.57
11:17:47|2758.61
11:17:49|2758.61
11:17:50|2758.61
11:17:50|2758.61
11:17:52|2758.4
11:17:53|2758.38
11:17:54|2758.38
11:17:54|2758.59
11:17:56|2758.57
11:17:57|2758.02
11:17:58|2758.02
11:17:59|2758.09
11:18:00|2758.02
11:18:01|2758.02
11:18:02|2758.06
11:18:04|2758.06
11:18:04|2758.5
11:18:05|2758.49
11:18:06|2758.8
11:18:07|2758.8
11:18:09|2758.78
11:18:09|2758.78
11:18:11|2758.77
11:18:12|2758.77
11:18:12|2758.77
11:18:14|2758.76
11:18:15|2758.76
11:18:15|2758.79
11:18:16|2758.8
11:18:17|2758.79
11:18:18|2758.8
11:18:19|2758.8
11:18:20|2758.8
11:18:21|2758.82
11:18:22|2758.81
11:18:23|2758.81
11:18:24|2758.8
11:18:25|2758.81
11:18:26|2758.81
11:18:27|2758.82
11:18:28|2758.82
11:18:30|2758.82
11:18:30|2758.81
11:18:31|2758.82
11:18:33|2758.81
11:18:35|2758.81
11:18:35|2758.81
11:18:37|2758.82
11:18:38|2758.81
11:18:39|2758.81
11:18:40|2758.38
11:18:41|2758.3
11:18:42|2758.3
11:18:43|2758.53
11:18:44|2758.39
11:18:46|2758.29
11:18:46|2758.29
11:18:47|2758.23
11:18:48|2758.22
11:18:49|2758.17
11:18:50|2758.17
11:18:51|2758.05
11:18:52|2757.79
11:18:53|2757.5
11:18:54|2757.5
11:18:55|2757.51
11:18:56|2757.5
11:18:57|2757.51
11:18:58|2757.62
11:18:59|2757.62
11:19:00|2757.67
11:19:01|2757.67
11:19:02|2757.46
11:19:03|2757.45
11:19:04|2757.68
11:19:05|2757.47
11:19:06|2756.98
11:19:07|2756.42
11:19:08|2756.42
11:19:09|2756.
11:19:10|2755.99
11:19:11|2755.92
11:19:12|2756.7
11:19:13|2756.17
11:19:14|2755.55
11:19:15|2755.55
11:19:16|2755.55
11:19:17|2755.55
11:19:19|2755.54
11:19:19|2755.25
11:19:20|2755.29
11:19:21|2755.29
11:19:22|2755.29
11:19:23|2755.3
11:19:25|2755.3
11:19:25|2755.28
11:19:26|2755.02
11:19:27|2755.02
11:19:28|2755.01
11:19:29|2755.1
11:19:30|2754.54
11:19:32|2754.54
11:19:32|2754.54
11:19:34|2754.55
11:19:35|2754.5
11:19:36|2754.42
11:19:38|2754.42
11:19:38|2754.4
11:19:39|2754.31
11:19:40|2754.3
11:19:41|2754.31
11:19:42|2754.42
11:19:43|2754.42
11:19:44|2754.43
11:19:45|2755.59
11:19:46|2755.29
11:19:47|2755.28
11:19:48|2755.13
11:19:49|2755.22
11:19:50|2755.22
11:19:51|2755.21
11:19:52|2755.22
11:19:53|2755.22
11:19:54|2755.22
11:19:55|2755.14
11:19:56|2755.14
11:19:57|2755.13
11:19:58|2755.14
11:19:59|2755.14
11:20:00|2755.18
11:20:01|2755.12
11:20:03|2755.11
11:20:04|2754.68
11:20:05|2754.57
11:20:05|2754.57
11:20:07|2754.57
11:20:08|2754.57
11:20:09|2754.57
11:20:10|2754.57
11:20:11|2754.57
11:20:12|2754.57
11:20:13|2754.56
11:20:14|2754.57
11:20:15|2754.57
11:20:16|2754.2
11:20:17|2754.21
11:20:18|2754.21
11:20:19|2754.
11:20:20|2753.46
11:20:21|2753.4
11:20:22|2753.41
11:20:23|2753.24
11:20:24|2753.35
11:20:25|2753.27
11:20:26|2753.11
11:20:27|2752.94
11:20:28|2752.94
11:20:29|2752.95
11:20:30|2753.26
11:20:31|2753.25
11:20:32|2753.26
11:20:33|2753.45
11:20:34|2753.3
11:20:35|2753.28
11:20:36|2753.28
11:20:38|2753.28
11:20:39|2753.69
11:20:39|2753.69
11:20:41|2753.82
11:20:42|2753.83
11:20:42|2753.72
11:20:43|2753.55
11:20:44|2753.74
11:20:46|2754.51
11:20:46|2754.03
11:20:48|2754.32
11:20:49|2754.25
11:20:50|2754.25
11:20:51|2754.31
11:20:52|2754.22
11:20:53|2754.16
11:20:54|2754.15
11:20:55|2754.15
11:20:56|2754.1
11:20:57|2754.1
11:20:58|2754.1
11:20:59|2754.06
11:21:00|2754.07
11:21:01|2754.07
11:21:02|2754.07
11:21:03|2754.84
11:21:04|2754.79
11:21:05|2754.84
11:21:07|2754.85
11:21:07|2754.85
11:21:08|2754.92
11:21:09|2754.92
11:21:10|2754.87
11:21:11|2754.88
11:21:12|2754.91
11:21:13|2754.91
11:21:14|2754.87
11:21:15|2754.67
11:21:16|2754.67
11:21:17|2754.63
11:21:18|2754.63
11:21:19|2754.35
11:21:20|2754.08
11:21:21|2754.08
11:21:22|2754.08
11:21:23|2754.07
11:21:24|2754.62
11:21:25|2754.62
11:21:26|2754.62
11:21:27|2754.86
11:21:28|2755.25
11:21:29|2755.25
11:21:30|2755.37
11:21:31|2755.76
11:21:32|2755.76
11:21:33|2755.52
11:21:34|2755.81
11:21:36|2756.22
11:21:37|2756.55
11:21:39|2756.28
11:21:39|2756.24
11:21:41|2756.24
11:21:42|2756.26
11:21:43|2756.27
11:21:44|2756.27
11:21:44|2756.27
11:21:46|2756.27
11:21:46|2756.23
11:21:47|2756.24
11:21:48|2756.22
11:21:49|2755.51
11:21:50|2755.51
11:21:52|2755.51
11:21:53|2755.22
11:21:53|2754.94
11:21:55|2754.94
11:21:56|2754.94
11:21:57|2754.94
11:21:57|2754.94
11:21:59|2755.13
11:22:00|2755.13
11:22:01|2755.5
11:22:02|2755.5
11:22:02|2755.5
11:22:03|2755.5
11:22:05|2755.99
11:22:06|2755.99
11:22:07|2755.99
11:22:08|2755.99
11:22:08|2755.56
11:22:10|2755.97
11:22:11|2755.97
11:22:12|2755.97
11:22:13|2755.62
11:22:14|2755.62
11:22:14|2755.62
11:22:15|2755.5
11:22:16|2755.51
11:22:18|2755.6
11:22:19|2755.62
11:22:20|2755.81
11:22:20|2755.68
11:22:22|2755.68
11:22:23|2755.79
11:22:24|2755.8
11:22:25|2755.8
11:22:25|2756.22
11:22:27|2756.01
11:22:28|2756.12
11:22:29|2756.12
11:22:30|2755.81
11:22:31|2755.8
11:22:31|2755.81
11:22:33|2755.52
11:22:34|2755.52
11:22:34|2755.08
11:22:36|2755.08
11:22:37|2755.43
11:22:39|2755.52
11:22:39|2755.52
11:22:40|2755.52
11:22:41|2755.52
11:22:42|2755.53
11:22:43|2756.07
11:22:44|2756.07
11:22:45|2756.07
11:22:46|2755.97
11:22:47|2755.97
11:22:48|2755.97
11:22:49|2755.97
11:22:50|2755.75
11:22:51|2755.75
11:22:52|2755.66
11:22:53|2755.76
11:22:54|2755.76
11:22:55|2755.7
11:22:56|2755.6
11:22:57|2755.6
11:22:58|2755.36
11:22:59|2755.57
11:23:00|2755.71
11:23:01|2755.6
11:23:02|2755.6
11:23:03|2755.67
11:23:04|2755.77
11:23:05|2755.77
11:23:06|2755.79
11:23:07|2755.79
11:23:08|2755.8
11:23:09|2755.69
11:23:11|2755.94
11:23:11|2755.94
11:23:13|2755.77
11:23:13|2755.76
11:23:14|2756.02
11:23:15|2756.02
11:23:16|2756.23
11:23:17|2756.23
11:23:19|2756.26
11:23:20|2756.25
11:23:20|2756.27
11:23:22|2756.56
11:23:22|2756.56
11:23:23|2755.91
11:23:24|2755.9
11:23:25|2755.9
11:23:27|2755.91
11:23:28|2755.91
11:23:29|2755.91
11:23:30|2756.55
11:23:31|2756.54
11:23:31|2756.54
11:23:33|2756.36
11:23:33|2756.36
11:23:35|2756.25
11:23:35|2756.25
11:23:36|2756.25
11:23:38|2756.36
11:23:39|2756.37
11:23:39|2756.37
11:23:41|2756.52
11:23:42|2756.53
11:23:43|2756.53
11:23:44|2756.38
11:23:45|2756.51
11:23:46|2756.52
11:23:48|2757.4
11:23:48|2757.51
11:23:49|2757.51
11:23:50|2757.46
11:23:51|2757.46
11:23:53|2757.44
11:23:54|2757.41
11:23:55|2757.45
11:23:56|2757.61
11:23:56|2757.77
11:23:57|2758.04
11:23:59|2758.04
11:24:00|2758.31
11:24:00|2758.36
11:24:02|2758.16
11:24:03|2757.81
11:24:04|2757.71
11:24:05|2757.71
11:24:06|2757.47
11:24:07|2757.47
11:24:08|2757.51
11:24:09|2757.46
11:24:10|2757.08
11:24:11|2757.08
11:24:12|2757.08
11:24:13|2757.08
11:24:14|2757.46
11:24:15|2757.51
11:24:16|2758.03
11:24:17|2758.07
11:24:18|2758.07
11:24:19|2757.86
11:24:20|2758.02
11:24:21|2757.99
11:24:22|2757.87
11:24:23|2757.86
11:24:24|2757.88
11:24:25|2757.87
11:24:26|2757.88
11:24:27|2758.
11:24:28|2757.99
11:24:29|2758.
11:24:30|2758.
11:24:31|2758.
11:24:32|2758.
11:24:33|2758.
11:24:34|2757.99
11:24:35|2757.99
11:24:36|2758.26
11:24:37|2758.29
11:24:38|2757.86
11:24:40|2757.58
11:24:41|2757.68
11:24:42|2757.91
11:24:42|2757.66
11:24:44|2757.75
11:24:45|2757.75
11:24:47|2757.75
11:24:47|2757.76
11:24:48|2757.98
11:24:50|2758.25
11:24:50|2758.25
11:24:52|2758.25
11:24:53|2758.26
11:24:54|2758.25
11:24:54|2758.26
11:24:56|2758.25
11:24:57|2758.25
11:24:58|2758.26
11:24:59|2758.25
11:25:00|2758.26
11:25:01|2758.25
11:25:02|2757.83
11:25:03|2757.83
11:25:04|2757.77
11:25:05|2757.76
11:25:06|2757.77
11:25:06|2757.76
11:25:08|2757.76
11:25:09|2758.
11:25:10|2758.01
11:25:10|2757.76
11:25:11|2757.84
11:25:12|2757.83
11:25:14|2757.83
11:25:15|2757.84
11:25:16|2757.83
11:25:17|2757.83
11:25:18|2757.84
11:25:19|2758.29
11:25:20|2758.28
11:25:21|2758.28
11:25:22|2758.28
11:25:23|2758.53
11:25:24|2758.62
11:25:25|2758.62
11:25:26|2758.77
11:25:26|2758.77
11:25:27|2758.77
11:25:29|2758.76
11:25:30|2758.76
11:25:31|2758.7
11:25:31|2758.7
11:25:33|2758.35
11:25:33|2758.27
11:25:35|2758.27
11:25:36|2758.09
11:25:37|2758.09
11:25:37|2758.1
11:25:39|2758.15
11:25:40|2758.15
11:25:42|2758.14
11:25:43|2758.14
11:25:44|2758.14
11:25:45|2757.74
11:25:46|2757.74
11:25:48|2757.98
11:25:49|2757.9
11:25:49|2758.18
11:25:51|2758.09
11:25:52|2758.09
11:25:53|2758.09
11:25:54|2758.1
11:25:55|2758.1
11:25:56|2758.1
11:25:57|2758.1
11:25:58|2758.1
11:25:58|2758.1
11:26:00|2758.1
11:26:01|2758.06
11:26:02|2758.13
11:26:03|2758.13
11:26:04|2758.13
11:26:05|2758.12
11:26:06|2758.12
11:26:07|2758.1
11:26:08|2758.1
11:26:09|2758.11
11:26:10|2758.1
11:26:11|2758.11
11:26:11|2758.09
11:26:13|2758.1
11:26:14|2758.1
11:26:15|2758.1
11:26:16|2758.01
11:26:16|2758.
11:26:18|2757.89
11:26:18|2757.98
11:26:19|2757.98
11:26:21|2757.98
11:26:21|2757.98
11:26:23|2757.99
11:26:23|2758.1
11:26:25|2758.24
11:26:26|2758.25
11:26:27|2758.25
11:26:27|2758.25
11:26:28|2758.24
11:26:30|2758.25
11:26:31|2758.24
11:26:32|2758.24
11:26:33|2758.1
11:26:34|2758.1
11:26:34|2758.1
11:26:36|2758.1
11:26:37|2758.11
11:26:37|2758.11
11:26:39|2758.11
11:26:39|2758.5
11:26:41|2758.74
11:26:42|2758.77
11:26:44|2758.77
11:26:45|2758.76
11:26:45|2758.76
11:26:47|2758.82
11:26:48|2758.81
11:26:49|2758.87
11:26:49|2758.87
11:26:51|2758.9
11:26:52|2758.9
11:26:53|2758.9
11:26:54|2758.97
11:26:56|2758.97
11:26:57|2758.97
11:26:58|2758.99
11:26:59|2759.
11:26:59|2758.97
11:27:01|2759.31
11:27:01|2759.24
11:27:02|2759.18
11:27:04|2759.21
11:27:04|2759.24
11:27:06|2758.89
11:27:06|2759.06
11:27:07|2759.11
11:27:08|2759.1
11:27:09|2759.33
11:27:10|2759.33
11:27:12|2759.22
11:27:12|2759.11
11:27:14|2759.11
11:27:15|2758.99
11:27:15|2758.99
11:27:16|2759.
11:27:18|2759.12
11:27:19|2759.11
11:27:19|2759.12
11:27:20|2759.12
11:27:22|2759.14
11:27:22|2759.13
11:27:23|2759.13
11:27:25|2759.12
11:27:26|2759.12
11:27:26|2759.12
11:27:27|2759.12
11:27:28|2759.12
11:27:29|2759.12
11:27:30|2759.12
11:27:31|2758.89
11:27:32|2759.1
11:27:33|2758.99
11:27:35|2758.99
11:27:35|2758.99
11:27:36|2759.1
11:27:37|2759.1
11:27:38|2759.1
11:27:39|2759.1
11:27:40|2759.1
11:27:42|2759.04
11:27:43|2759.04
11:27:44|2759.04
11:27:45|2759.04
11:27:46|2759.04
11:27:47|2759.04
11:27:48|2759.11
11:27:49|2759.11
11:27:50|2759.11
11:27:51|2759.1
11:27:52|2759.1
11:27:53|2759.1
11:27:55|2759.1
11:27:55|2759.11
11:27:56|2759.11
11:27:57|2760.12
11:27:58|2760.09
11:27:59|2760.22
11:28:00|2760.21
11:28:01|2760.15
11:28:03|2760.15
11:28:04|2760.15
11:28:05|2759.82
11:28:05|2759.57
11:28:07|2759.63
11:28:08|2759.61
11:28:09|2760.64
11:28:09|2760.64
11:28:10|2760.63
11:28:12|2760.58
11:28:13|2760.51
11:28:13|2760.51
11:28:14|2760.51
11:28:16|2760.51
11:28:17|2760.65
11:28:18|2760.95
11:28:19|2760.95
11:28:20|2760.78
11:28:21|2760.78
11:28:22|2760.7
11:28:23|2760.68
11:28:24|2760.66
11:28:24|2760.61
11:28:25|2760.81
11:28:27|2760.81
11:28:27|2760.77
11:28:29|2760.75
11:28:30|2760.58
11:28:30|2760.58
11:28:32|2760.87
11:28:32|2760.52
11:28:34|2760.51
11:28:35|2761.75
11:28:36|2761.75
11:28:37|2761.6
11:28:38|2761.52
11:28:38|2760.98
11:28:39|2760.98
11:28:40|2761.15
11:28:42|2761.26
11:28:43|2761.4
11:28:45|2761.59
11:28:46|2761.99
11:28:47|2762.
11:28:47|2762.22
11:28:48|2762.26
11:28:49|2762.26
11:28:51|2762.25
11:28:52|2762.25
11:28:53|2762.26
11:28:54|2762.26
11:28:54|2761.66
11:28:55|2761.66
11:28:57|2761.54
11:28:58|2761.54
11:28:58|2761.54
11:29:00|2761.54
11:29:01|2761.76
11:29:02|2762.24
11:29:03|2762.74
11:29:03|2762.96
11:29:05|2762.96
11:29:06|2763.2
11:29:07|2763.21
11:29:08|2763.22
11:29:08|2763.21
11:29:10|2763.24
11:29:11|2763.43
11:29:12|2763.25
11:29:13|2763.42
11:29:14|2763.42
11:29:15|2763.43
11:29:16|2763.43
11:29:17|2763.43
11:29:18|2762.99
11:29:19|2763.06
11:29:20|2763.06
11:29:21|2762.3
11:29:21|2762.28
11:29:22|2762.28
11:29:24|2762.59
11:29:25|2762.59
11:29:25|2762.59
11:29:27|2762.66
11:29:28|2762.66
11:29:29|2762.58
11:29:30|2762.59
11:29:30|2762.59
11:29:31|2762.59
11:29:32|2762.59
11:29:33|2762.59
11:29:35|2762.95
11:29:36|2762.95
11:29:37|2762.95
11:29:38|2762.94
11:29:39|2762.94
11:29:39|2762.64
11:29:41|2762.73
11:29:42|2762.72
11:29:43|2762.72
11:29:44|2762.13
11:29:46|2762.12
11:29:46|2762.04
11:29:47|2761.99
11:29:49|2762.58
11:29:50|2762.52
11:29:51|2762.52
11:29:52|2762.44
11:29:53|2762.33
11:29:54|2762.34
11:29:55|2762.24
11:29:56|2762.24
11:29:57|2762.34
11:29:58|2762.34
11:30:00|2762.33
11:30:00|2762.09
11:30:01|2762.33
11:30:02|2762.33
11:30:03|2762.33
11:30:04|2762.33
11:30:05|2762.33
11:30:06|2762.33
11:30:07|2762.33
11:30:08|2762.33
11:30:09|2762.33
11:30:10|2762.33
11:30:11|2762.34
11:30:12|2762.34
11:30:13|2762.34
11:30:14|2762.34
11:30:15|2762.34
11:30:16|2762.41
11:30:17|2762.41
11:30:18|2762.34
11:30:19|2762.34
11:30:20|2762.62
11:30:21|2762.35
11:30:22|2762.35
11:30:23|2762.4
11:30:24|2762.4
11:30:25|2762.33
11:30:26|2762.38
11:30:27|2762.95
11:30:28|2763.47
11:30:29|2763.48
11:30:30|2763.75
11:30:31|2763.74
11:30:32|2763.71
11:30:33|2763.71
11:30:34|2763.71
11:30:35|2763.34
11:30:36|2763.34
11:30:37|2763.34
11:30:38|2763.34
11:30:39|2763.42
11:30:40|2763.52
11:30:41|2763.42
11:30:42|2763.38
11:30:43|2763.38
11:30:45|2763.37
11:30:46|2763.35
11:30:47|2763.34
11:30:48|2763.29
11:30:50|2763.34
11:30:50|2763.38
11:30:51|2763.39
11:30:52|2763.55
11:30:53|2763.56
11:30:54|2763.56
11:30:55|2763.56
11:30:56|2763.56
11:30:57|2763.56
11:30:58|2763.55
11:30:59|2763.56
11:31:01|2763.55
11:31:02|2763.55
11:31:03|2763.56
11:31:03|2763.56
11:31:05|2763.56
11:31:05|2763.56
11:31:06|2763.56
11:31:08|2763.55
11:31:08|2763.56
11:31:09|2763.7
11:31:10|2764.19
11:31:12|2763.89
11:31:12|2763.76
11:31:13|2763.79
11:31:14|2763.76
11:31:15|2763.77
11:31:16|2763.8
11:31:18|2763.8
11:31:19|2763.77
11:31:19|2763.77
11:31:20|2763.77
11:31:21|2763.77
11:31:22|2763.77
11:31:23|2763.77
11:31:24|2763.55
11:31:26|2763.55
11:31:26|2763.55
11:31:27|2763.57
11:31:29|2763.57
11:31:29|2763.57
11:31:30|2763.47
11:31:31|2763.62
11:31:32|2763.63
11:31:33|2763.62
11:31:34|2763.61
11:31:36|2763.48
11:31:37|2763.44
11:31:37|2763.43
11:31:39|2763.43
11:31:40|2763.43
11:31:40|2763.43
11:31:42|2763.18
11:31:42|2763.13
11:31:43|2763.14
11:31:45|2763.13
11:31:46|2763.
11:31:47|2763.
11:31:48|2763.01
11:31:49|2763.01
11:31:51|2762.94
11:31:52|2762.4
11:31:53|2762.4
11:31:54|2762.4
11:31:55|2762.41
11:31:56|2762.4
11:31:57|2762.
11:31:58|2762.01
11:31:59|2761.97
11:32:00|2761.
11:32:01|2761.22
11:32:02|2761.01
11:32:03|2760.7
11:32:04|2760.83
11:32:05|2760.78
11:32:06|2760.66
11:32:07|2760.83
11:32:08|2760.38
11:32:09|2760.01
11:32:10|2759.73
11:32:11|2759.72
11:32:12|2759.72
11:32:13|2760.
11:32:14|2760.
11:32:15|2760.01
11:32:16|2760.01
11:32:17|2760.16
11:32:18|2760.16
11:32:19|2760.16
11:32:20|2760.57
11:32:21|2760.34
11:32:22|2760.67
11:32:23|2760.71
11:32:24|2760.08
11:32:25|2760.01
11:32:26|2760.09
11:32:27|2760.09
11:32:28|2760.09
11:32:29|2760.09
11:32:31|2760.08
11:32:31|2760.07
11:32:32|2760.07
11:32:33|2760.07
11:32:34|2760.07
11:32:35|2760.03
11:32:36|2760.03
11:32:37|2760.02
11:32:38|2760.02
11:32:39|2760.07
11:32:40|2760.11
11:32:41|2760.07
11:32:42|2760.01
11:32:43|2760.02
11:32:45|2760.11
11:32:45|2760.1
11:32:47|2760.08
11:32:48|2760.08
11:32:49|2760.09
11:32:51|2760.11
11:32:51|2760.09
11:32:53|2760.01
11:32:54|2760.1
11:32:55|2760.11
11:32:56|2760.1
11:32:57|2760.1
11:32:58|2760.01
11:32:59|2760.01
11:33:01|2759.47
11:33:01|2759.27
11:33:02|2759.14
11:33:03|2758.98
11:33:04|2758.87
11:33:05|2758.56
11:33:06|2758.72
11:33:07|2758.55
11:33:08|2758.55
11:33:10|2758.55
11:33:11|2758.56
11:33:11|2758.56
11:33:12|2758.56
11:33:13|2758.31
11:33:14|2758.31
11:33:15|2758.3
11:33:16|2758.51
11:33:17|2758.5
11:33:19|2758.81
11:33:19|2758.81
11:33:20|2758.74
11:33:21|2758.75
11:33:22|2758.75
11:33:23|2758.52
11:33:24|2758.16
11:33:25|2758.
11:33:27|2757.61
11:33:28|2757.2
11:33:29|2756.88
11:33:30|2756.75
11:33:30|2756.74
11:33:32|2756.39
11:33:33|2756.27
11:33:33|2756.01
11:33:35|2756.01
11:33:35|2756.01
11:33:36|2755.94
11:33:38|2755.94
11:33:39|2755.94
11:33:40|2755.9
11:33:41|2755.91
11:33:41|2755.8
11:33:43|2755.55
11:33:44|2756.01
11:33:44|2755.91
11:33:46|2755.91
11:33:47|2755.66
11:33:48|2755.51
11:33:49|2755.71
11:33:51|2755.65
11:33:51|2755.54
11:33:52|2755.63
11:33:53|2755.63
11:33:54|2755.83
11:33:56|2756.64
11:33:57|2756.29
11:33:58|2756.59
11:33:58|2756.28
11:34:00|2756.3
11:34:00|2756.29
11:34:02|2756.29
11:34:02|2756.29
11:34:04|2756.29
11:34:04|2756.28
11:34:05|2756.28
11:34:07|2756.29
11:34:08|2756.08
11:34:08|2756.08
11:34:10|2756.08
11:34:10|2756.08
11:34:11|2756.08
11:34:13|2756.08
11:34:14|2756.08
11:34:15|2756.08
11:34:15|2756.08
11:34:16|2756.28
11:34:18|2756.26
11:34:18|2756.19
11:34:20|2756.22
11:34:21|2756.27
11:34:21|2756.27
11:34:22|2756.28
11:34:24|2756.28
11:34:24|2756.28
11:34:26|2756.54
11:34:26|2756.6
11:34:28|2756.44
11:34:29|2756.44
11:34:29|2756.88
11:34:30|2756.88
11:34:31|2756.73
11:34:32|2756.73
11:34:33|2756.73
11:34:35|2756.96
11:34:35|2756.94
11:34:36|2757.4
11:34:37|2757.41
11:34:38|2757.76
11:34:39|2758.71
11:34:40|2758.7
11:34:41|2758.97
11:34:42|2758.6
11:34:44|2758.05
11:34:44|2758.09
11:34:46|2758.09
11:34:46|2758.09
11:34:48|2756.8
11:34:49|2756.8
11:34:51|2756.73
11:34:52|2756.86
11:34:53|2756.86
11:34:54|2756.7
11:34:55|2756.9
11:34:56|2756.65
11:34:57|2756.65
11:34:58|2756.65
11:34:59|2756.65
11:35:00|2756.65
11:35:01|2756.67
11:35:02|2756.65
11:35:03|2756.67
11:35:04|2756.67
11:35:05|2756.67
11:35:06|2756.66
11:35:07|2756.66
11:35:08|2756.66
11:35:09|2756.65
11:35:10|2756.65
11:35:11|2756.65
11:35:12|2756.65
11:35:13|2756.65
11:35:14|2756.65
11:35:15|2756.64
11:35:16|2756.32
11:35:17|2756.25
11:35:18|2756.26
11:35:19|2756.26
11:35:20|2756.26
11:35:21|2756.31
11:35:22|2756.31
11:35:23|2756.81
11:35:24|2756.36
11:35:26|2757.
11:35:26|2757.
11:35:27|2756.99
11:35:28|2756.99
11:35:29|2756.99
11:35:31|2756.96
11:35:31|2756.97
11:35:33|2756.78
11:35:33|2756.86
11:35:35|2756.86
11:35:36|2756.85
11:35:36|2756.82
11:35:37|2756.81
11:35:38|2756.81
11:35:39|2756.81
11:35:40|2756.81
11:35:41|2756.74
11:35:42|2756.8
11:35:43|2756.8
11:35:44|2756.8
11:35:45|2756.8
11:35:46|2756.8
11:35:47|2756.69
11:35:48|2756.81
11:35:50|2756.8
11:35:51|2756.8
11:35:51|2756.8
11:35:53|2756.8
11:35:54|2756.86
11:35:55|2756.86
11:35:56|2756.86
11:35:57|2756.86
11:35:58|2756.83
11:35:59|2756.83
11:36:00|2756.82
11:36:02|2756.83
11:36:02|2756.83
11:36:03|2756.83
11:36:04|2756.83
11:36:05|2756.83
11:36:06|2756.83
11:36:07|2756.82
11:36:08|2756.82
11:36:09|2756.83
11:36:10|2756.83
11:36:11|2756.83
11:36:12|2756.83
11:36:13|2756.83
11:36:14|2756.83
11:36:15|2757.43
11:36:16|2757.43
11:36:17|2757.44
11:36:18|2757.44
11:36:20|2757.44
11:36:20|2757.44
11:36:22|2757.43
11:36:23|2757.51
11:36:23|2757.6
11:36:25|2757.33
11:36:26|2757.32
11:36:27|2757.32
11:36:28|2757.32
11:36:29|2757.33
11:36:29|2757.32
11:36:31|2757.32
11:36:32|2757.33
11:36:33|2757.33
11:36:33|2757.43
11:36:35|2757.43
11:36:35|2757.43
11:36:37|2757.43
11:36:38|2757.43
11:36:39|2757.43
11:36:40|2757.33
11:36:41|2757.34
11:36:42|2757.33
11:36:43|2757.33
11:36:44|2757.34
11:36:44|2757.36
11:36:46|2757.36
11:36:47|2757.36
11:36:47|2757.35
11:36:49|2757.35
11:36:50|2757.44
11:36:51|2757.43
11:36:53|2757.43
11:36:53|2758.11
11:36:55|2758.44
11:36:56|2758.6
11:36:57|2758.82
11:36:58|2758.98
11:36:59|2758.98
11:37:01|2759.82
11:37:02|2759.79
11:37:03|2759.8
11:37:04|2759.79
11:37:05|2759.79
11:37:06|2759.43
11:37:07|2758.67
11:37:08|2758.67
11:37:09|2758.67
11:37:10|2758.67
11:37:11|2759.01
11:37:12|2759.64
11:37:13|2760.
11:37:14|2760.
11:37:15|2760.
11:37:16|2760.08
11:37:17|2760.08
11:37:18|2760.35
11:37:19|2760.63
11:37:20|2760.64
11:37:21|2760.63
11:37:22|2760.63
11:37:23|2760.63
11:37:24|2760.63
11:37:25|2760.26
11:37:26|2760.27
11:37:27|2760.1
11:37:28|2759.77
11:37:29|2759.51
11:37:30|2759.9
11:37:31|2759.9
11:37:32|2759.9
11:37:33|2759.81
11:37:34|2759.56
11:37:35|2759.56
11:37:36|2759.56
11:37:37|2759.55
11:37:38|2759.55
11:37:39|2759.55
11:37:40|2759.55
11:37:41|2759.9
11:37:42|2759.9
11:37:43|2759.85
11:37:44|2759.98
11:37:45|2759.82
11:37:46|2759.82
11:37:47|2759.82
11:37:48|2759.82
11:37:49|2759.82
11:37:50|2759.87
11:37:51|2760.1
11:37:53|2760.1
11:37:54|2760.38
11:37:55|2760.37
11:37:56|2760.31
11:37:57|2760.62
11:37:58|2760.62
11:37:59|2760.63
11:38:01|2761.21
11:38:01|2761.21
11:38:03|2761.52
11:38:03|2761.53
11:38:04|2761.53
11:38:05|2761.53
11:38:07|2761.52
11:38:07|2761.52
11:38:09|2761.52
11:38:09|2761.4
11:38:11|2761.52
11:38:12|2761.53
11:38:12|2761.41
11:38:14|2761.47
11:38:15|2761.46
11:38:16|2761.47
11:38:17|2761.52
11:38:18|2761.52
11:38:19|2761.52
11:38:20|2761.52
11:38:21|2761.53
11:38:22|2761.4
11:38:23|2761.22
11:38:24|2761.21
11:38:25|2761.22
11:38:26|2761.22
11:38:27|2761.26
11:38:28|2761.01
11:38:29|2761.01
11:38:30|2761.4
11:38:31|2761.4
11:38:32|2761.4
11:38:33|2761.4
11:38:34|2761.08
11:38:36|2761.23
11:38:36|2761.13
11:38:37|2761.27
11:38:38|2761.27
11:38:39|2761.22
11:38:40|2761.26
11:38:41|2761.26
11:38:43|2761.27
11:38:44|2761.26
11:38:45|2761.26
11:38:45|2761.27
11:38:46|2761.29
11:38:48|2761.28
11:38:49|2761.29
11:38:49|2761.27
11:38:50|2761.27
11:38:52|2761.27
11:38:53|2761.27
11:38:54|2761.43
11:38:56|2761.43
11:38:57|2761.41
11:38:58|2761.34
11:38:59|2761.34
11:39:00|2761.45
11:39:02|2761.44
11:39:02|2761.44
11:39:03|2761.3
11:39:04|2761.3
11:39:05|2761.35
11:39:06|2761.35
11:39:07|2761.29
11:39:08|2761.29
11:39:09|2761.29
11:39:10|2761.28
11:39:11|2761.28
11:39:12|2761.29
11:39:13|2761.29
11:39:14|2761.29
11:39:15|2761.28
11:39:16|2761.42
11:39:17|2761.42
11:39:18|2761.42
11:39:19|2761.41
11:39:20|2761.3
11:39:21|2761.3
11:39:22|2761.3
11:39:23|2761.3
11:39:24|2761.51
11:39:25|2761.51
11:39:26|2760.31
11:39:27|2760.56
11:39:28|2760.56
11:39:29|2760.35
11:39:30|2760.73
11:39:31|2760.85
11:39:33|2761.23
11:39:33|2761.23
11:39:34|2761.23
11:39:35|2761.23
11:39:36|2761.23
11:39:37|2761.25
11:39:38|2761.49
11:39:40|2761.5
11:39:40|2761.83
11:39:41|2761.99
11:39:42|2762.
11:39:43|2762.
11:39:44|2762.
11:39:45|2762.
11:39:46|2762.
11:39:47|2762.06
11:39:48|2762.06
11:39:50|2762.07
11:39:50|2762.07
11:39:51|2762.07
11:39:52|2762.14
11:39:54|2762.15
11:39:55|2762.14
11:39:57|2762.45
11:39:57|2762.45
11:39:58|2762.45
11:40:00|2763.73
11:40:00|2764.35
11:40:02|2764.59
11:40:02|2764.47
11:40:04|2764.99
11:40:04|2764.91
11:40:06|2763.6
11:40:06|2764.09
11:40:07|2764.46
11:40:08|2764.47
11:40:10|2764.26
11:40:10|2764.26
11:40:11|2764.28
11:40:12|2764.69
11:40:14|2764.05
11:40:15|2764.04
11:40:15|2764.39
11:40:16|2764.2
11:40:17|2764.3
11:40:18|2764.3
11:40:20|2764.3
11:40:21|2764.3
11:40:22|2764.6
11:40:22|2764.7
11:40:23|2764.7
11:40:24|2764.7
11:40:25|2764.7
11:40:26|2764.61
11:40:28|2764.7
11:40:29|2764.61
11:40:30|2764.61
11:40:31|2764.61
11:40:32|2764.61
11:40:32|2764.61
11:40:33|2764.47
11:40:34|2764.47
11:40:35|2764.48
11:40:37|2764.48
11:40:38|2764.61
11:40:38|2764.61
11:40:40|2764.6
11:40:41|2764.6
11:40:42|2764.6
11:40:42|2764.4
11:40:44|2764.4
11:40:45|2764.4
11:40:46|2764.85
11:40:47|2764.85
11:40:48|2765.36
11:40:49|2765.43
11:40:50|2765.49
11:40:50|2765.31
11:40:52|2765.45
11:40:53|2765.45
11:40:54|2765.4
11:40:55|2765.36
11:40:56|2765.41
11:40:57|2765.41
11:40:59|2766.11
11:41:00|2766.11
11:41:01|2766.1
11:41:02|2766.11
11:41:03|2766.25
11:41:04|2766.25
11:41:05|2766.25
11:41:07|2766.15
11:41:07|2766.1
11:41:09|2766.12
11:41:10|2766.13
11:41:11|2766.1
11:41:11|2766.11
11:41:12|2766.11
11:41:13|2766.12
11:41:14|2766.12
11:41:15|2766.11
11:41:16|2766.11
11:41:17|2766.12
11:41:19|2766.12
11:41:20|2766.12
11:41:21|2766.66
11:41:22|2766.76
11:41:22|2766.76
11:41:24|2766.76
11:41:24|2766.76
11:41:26|2767.07
11:41:27|2767.07
11:41:28|2767.07
11:41:29|2767.08
11:41:30|2767.08
11:41:30|2766.8
11:41:32|2766.81
11:41:33|2766.11
11:41:34|2766.12
11:41:35|2765.
11:41:36|2765.
11:41:37|2764.53
11:41:38|2764.51
11:41:39|2764.53
11:41:40|2764.34
11:41:41|2764.34
11:41:41|2764.3
11:41:43|2765.
11:41:44|2765.
11:41:45|2765.
11:41:46|2765.
11:41:47|2765.
11:41:48|2765.01
11:41:49|2765.
11:41:49|2765.
11:41:51|2765.
11:41:52|2765.
11:41:53|2765.
11:41:53|2765.
11:41:54|2765.
11:41:56|2765.
11:41:58|2765.
11:41:59|2765.
11:42:00|2765.
11:42:01|2765.
11:42:02|2765.
11:42:03|2765.01
11:42:04|2765.
11:42:05|2765.01
11:42:06|2765.01
11:42:07|2765.01
11:42:08|2765.01
11:42:09|2765.01
11:42:10|2765.
11:42:11|2765.
11:42:12|2765.01
11:42:13|2765.01
11:42:14|2765.01
11:42:15|2765.01
11:42:16|2765.01
11:42:17|2765.
11:42:18|2765.
11:42:19|2765.01
11:42:20|2765.01
11:42:21|2765.
11:42:22|2765.
11:42:23|2765.
11:42:24|2765.01
11:42:25|2765.01
11:42:26|2764.53
11:42:27|2762.92
11:42:28|2763.19
11:42:29|2762.96
11:42:30|2764.47
11:42:31|2763.29
11:42:32|2763.28
11:42:33|2763.21
11:42:34|2763.21
11:42:35|2763.21
11:42:36|2763.2
11:42:37|2763.2
11:42:38|2763.21
11:42:39|2763.18
11:42:40|2763.18
11:42:41|2763.18
11:42:42|2763.18
11:42:43|2763.17
11:42:44|2762.48
11:42:45|2762.4
11:42:46|2762.4
11:42:47|2762.41
11:42:48|2762.4
11:42:49|2762.4
11:42:50|2762.4
11:42:51|2762.39
11:42:52|2762.39
11:42:53|2762.38
11:42:54|2762.38
11:42:56|2762.39
11:42:57|2761.8
11:42:58|2761.99
11:42:59|2761.99
11:43:00|2761.99
11:43:01|2761.94
11:43:02|2761.9
11:43:03|2761.89
11:43:04|2761.89
11:43:05|2761.86
11:43:06|2761.86
11:43:07|2761.89
11:43:08|2761.99
11:43:09|2761.99
11:43:10|2761.99
11:43:12|2761.96
11:43:12|2761.95
11:43:13|2761.95
11:43:14|2761.55
11:43:15|2761.46
11:43:16|2761.23
11:43:17|2761.22
11:43:18|2761.09
11:43:19|2761.09
11:43:20|2761.09
11:43:21|2761.09
11:43:22|2761.07
11:43:23|2760.68
11:43:24|2760.65
11:43:25|2760.64
11:43:26|2760.65
11:43:27|2760.64
11:43:28|2760.26
11:43:29|2760.25
11:43:30|2760.25
11:43:31|2760.25
11:43:32|2760.25
11:43:33|2760.24
11:43:34|2760.1
11:43:35|2760.11
11:43:36|2760.12
11:43:37|2760.12
11:43:38|2760.09
11:43:39|2760.1
11:43:40|2760.1
11:43:41|2760.09
11:43:42|2760.09
11:43:43|2760.1
11:43:44|2760.09
11:43:45|2760.5
11:43:46|2760.5
11:43:47|2760.65
11:43:48|2761.23
11:43:49|2761.22
11:43:50|2761.07
11:43:51|2761.07
11:43:52|2761.07
11:43:53|2761.06
11:43:54|2761.07
11:43:55|2761.23
11:43:56|2761.73
11:43:57|2761.96
11:43:59|2761.96
11:44:00|2761.95
11:44:01|2761.85
11:44:01|2761.73
11:44:03|2761.73
11:44:05|2761.18
11:44:06|2760.89
11:44:06|2760.89
11:44:08|2760.89
11:44:08|2761.15
11:44:09|2761.16
11:44:11|2761.15
11:44:11|2761.15
11:44:13|2761.15
11:44:14|2761.15
11:44:14|2761.29
11:44:16|2761.37
11:44:16|2761.35
11:44:17|2761.32
11:44:19|2761.32
11:44:20|2761.32
11:44:21|2761.32
11:44:22|2761.32
11:44:23|2761.32
11:44:24|2761.32
11:44:25|2761.32
11:44:26|2761.32
11:44:27|2761.32
11:44:28|2761.55
11:44:29|2761.41
11:44:30|2761.41
11:44:31|2761.41
11:44:32|2761.41
11:44:33|2761.47
11:44:34|2761.46
11:44:35|2761.46
11:44:36|2761.46
11:44:36|2761.46
11:44:38|2761.95
11:44:38|2761.95
11:44:40|2761.96
11:44:41|2761.95
11:44:42|2761.96
11:44:43|2762.52
11:44:44|2762.5
11:44:45|2762.64
11:44:45|2762.64
11:44:47|2762.55
11:44:48|2762.55
11:44:49|2761.78
11:44:50|2761.85
11:44:51|2761.86
11:44:52|2761.86
11:44:53|2761.86
11:44:54|2761.86
11:44:55|2761.86
11:44:56|2761.85
11:44:57|2761.85
11:44:58|2761.85
11:44:59|2761.85
11:45:00|2761.85
11:45:02|2761.85
11:45:02|2761.85
11:45:03|2761.86
11:45:05|2762.85
11:45:05|2763.11
11:45:07|2763.12
11:45:07|2763.12
11:45:09|2762.7
11:45:09|2762.84
11:45:11|2762.94
11:45:12|2762.85
11:45:13|2762.5
11:45:13|2762.49
11:45:14|2762.49
11:45:15|2763.05
11:45:16|2763.05
11:45:17|2763.06
11:45:18|2763.06
11:45:19|2763.05
11:45:21|2763.05
11:45:21|2763.9
11:45:22|2764.27
11:45:23|2764.27
11:45:24|2764.4
11:45:26|2764.4
11:45:26|2764.43
11:45:27|2764.5
11:45:28|2764.81
11:45:29|2765.28
11:45:30|2765.54
11:45:31|2765.54
11:45:32|2765.54
11:45:34|2765.69
11:45:34|2765.74
11:45:36|2765.89
11:45:36|2765.89
11:45:37|2765.89
11:45:39|2765.88
11:45:39|2765.88
11:45:40|2765.89
11:45:42|2765.89
11:45:42|2765.89
11:45:43|2765.89
11:45:45|2767.08
11:45:45|2767.08
11:45:46|2767.08
11:45:47|2767.08
11:45:48|2766.46
11:45:50|2766.4
11:45:50|2766.36
11:45:51|2766.01
11:45:52|2766.
11:45:53|2766.
11:45:54|2765.99
11:45:55|2765.99
11:45:57|2765.99
11:45:57|2766.03
11:45:59|2766.09
11:46:00|2765.94
11:46:01|2765.95
11:46:02|2765.95
11:46:03|2765.95
11:46:04|2765.95
11:46:05|2765.95
11:46:06|2766.9
11:46:07|2766.83
11:46:08|2766.86
11:46:09|2766.86
11:46:11|2766.8
11:46:12|2767.27
11:46:12|2767.27
11:46:13|2767.32
11:46:15|2767.34
11:46:15|2767.37
11:46:17|2767.37
11:46:18|2767.37
11:46:19|2767.36
11:46:20|2766.74
11:46:21|2766.73
11:46:22|2766.03
11:46:23|2766.03
11:46:23|2766.39
11:46:25|2766.39
11:46:26|2766.37
11:46:27|2766.08
11:46:28|2766.08
11:46:29|2766.08
11:46:30|2766.64
11:46:30|2766.46
11:46:32|2766.46
11:46:33|2766.02
11:46:34|2766.02
11:46:35|2766.1
11:46:36|2766.06
11:46:37|2766.05
11:46:37|2766.03
11:46:38|2766.03
11:46:40|2766.02
11:46:40|2766.02
11:46:42|2766.03
11:46:42|2766.02
11:46:44|2766.03
11:46:45|2766.68
11:46:46|2766.68
11:46:47|2766.39
11:46:47|2766.39
11:46:48|2766.38
11:46:50|2766.38
11:46:51|2766.37
11:46:52|2766.37
11:46:52|2766.38
11:46:54|2766.39
11:46:55|2766.38
11:46:55|2766.38
11:46:56|2766.37
11:46:58|2766.02
11:46:59|2766.09
11:47:00|2766.32
11:47:01|2766.12
11:47:02|2766.12
11:47:03|2766.12
11:47:04|2766.13
11:47:05|2766.13
11:47:07|2766.41
11:47:07|2766.4
11:47:08|2766.4
11:47:09|2767.03
11:47:10|2767.03
11:47:11|2767.52
11:47:12|2767.48
11:47:13|2767.48
11:47:14|2767.47
11:47:15|2767.47
11:47:16|2767.4
11:47:17|2767.64
11:47:19|2767.94
11:47:19|2769.06
11:47:20|2769.32
11:47:21|2769.36
11:47:22|2769.39
11:47:23|2768.9
11:47:24|2768.9
11:47:25|2768.75
11:47:26|2768.47
11:47:27|2768.33
11:47:28|2768.24
11:47:29|2768.24
11:47:31|2768.24
11:47:31|2768.1
11:47:32|2767.5
11:47:34|2767.48
11:47:34|2767.48
11:47:35|2767.47
11:47:37|2767.35
11:47:38|2767.35
11:47:39|2767.35
11:47:39|2767.35
11:47:41|2767.35
11:47:41|2767.62
11:47:43|2767.43
11:47:44|2767.43
11:47:45|2767.36
11:47:45|2767.36
11:47:46|2767.36
11:47:48|2767.35
11:47:49|2767.33
11:47:50|2767.3
11:47:51|2767.09
11:47:51|2767.09
11:47:53|2767.09
11:47:54|2767.35
11:47:55|2767.35
11:47:56|2767.62
11:47:56|2767.61
11:47:58|2767.62
11:47:58|2768.09
11:48:00|2768.09
11:48:01|2768.
11:48:02|2768.
11:48:03|2768.
11:48:05|2767.97
11:48:05|2768.01
11:48:06|2768.64
11:48:07|2768.86
11:48:08|2768.87
11:48:09|2768.87
11:48:10|2768.43
11:48:11|2768.43
11:48:13|2768.66
11:48:14|2768.59
11:48:15|2768.46
11:48:16|2768.45
11:48:16|2769.12
11:48:17|2769.12
11:48:19|2768.45
11:48:20|2768.52
11:48:21|2768.52
11:48:22|2768.52
11:48:23|2768.52
11:48:23|2768.25
11:48:25|2768.53
11:48:26|2768.67
11:48:27|2768.67
11:48:27|2768.67
11:48:29|2768.33
11:48:30|2768.25
11:48:31|2768.25
11:48:32|2768.25
11:48:33|2768.24
11:48:34|2768.24
11:48:34|2767.46
11:48:36|2767.48
11:48:37|2767.35
11:48:38|2767.35
11:48:38|2767.21
11:48:40|2766.49
11:48:40|2766.49
11:48:42|2766.39
11:48:43|2766.39
11:48:43|2766.39
11:48:45|2766.38
11:48:46|2766.12
11:48:46|2766.12
11:48:48|2766.12
11:48:49|2766.11
11:48:50|2766.09
11:48:51|2766.08
11:48:51|2766.09
11:48:52|2766.09
11:48:54|2766.96
11:48:55|2767.14
11:48:56|2767.14
11:48:57|2767.06
11:48:58|2766.94
11:48:59|2766.6
11:49:00|2766.43
11:49:01|2766.23
11:49:02|2766.28
11:49:03|2766.33
11:49:05|2766.29
11:49:05|2766.01
11:49:06|2766.01
11:49:08|2766.
11:49:08|2765.89
11:49:10|2765.89
11:49:11|2765.89
11:49:12|2765.89
11:49:12|2765.89
11:49:13|2765.89
11:49:14|2765.89
11:49:15|2765.89
11:49:17|2765.89
11:49:18|2765.89
11:49:19|2765.85
11:49:20|2765.12
11:49:21|2765.01
11:49:22|2765.01
11:49:23|2765.35
11:49:24|2765.35
11:49:25|2765.35
11:49:26|2765.34
11:49:27|2765.34
11:49:28|2765.32
11:49:29|2765.34
11:49:30|2765.33
11:49:31|2765.32
11:49:32|2765.31
11:49:33|2765.32
11:49:34|2765.76
11:49:35|2765.76
11:49:36|2765.64
11:49:37|2765.64
11:49:38|2765.77
11:49:39|2765.76
11:49:40|2765.76
11:49:41|2765.77
11:49:42|2765.65
11:49:43|2765.65
11:49:44|2765.65
11:49:45|2765.84
11:49:46|2765.84
11:49:47|2765.84
11:49:48|2765.82
11:49:49|2766.67
11:49:50|2766.45
11:49:51|2766.28
11:49:52|2766.14
11:49:53|2766.55
11:49:54|2766.37
11:49:55|2766.38
11:49:56|2766.38
11:49:57|2766.38
11:49:58|2766.33
11:49:59|2766.03
11:50:00|2766.67
11:50:01|2766.8
11:50:02|2766.79
11:50:03|2766.79
11:50:05|2766.38
11:50:05|2766.38
11:50:07|2766.37
11:50:08|2766.38
11:50:09|2766.38
11:50:10|2765.94
11:50:11|2766.04
11:50:12|2766.04
11:50:13|2766.05
11:50:14|2766.05
11:50:15|2766.01
11:50:15|2766.
11:50:16|2766.01
11:50:18|2766.54
11:50:18|2766.79
11:50:19|2766.68
11:50:21|2766.67
11:50:21|2766.67
11:50:23|2766.77
11:50:23|2766.67
11:50:24|2766.8
11:50:26|2766.85
11:50:26|2766.85
11:50:28|2766.85
11:50:29|2766.85
11:50:30|2766.86
11:50:31|2766.85
11:50:31|2766.85
11:50:33|2766.85
11:50:34|2766.84
11:50:35|2766.77
11:50:36|2766.77
11:50:37|2766.66
11:50:38|2766.66
11:50:39|2766.42
11:50:40|2766.43
11:50:41|2766.44
11:50:42|2766.44
11:50:42|2766.03
11:50:44|2766.18
11:50:45|2766.02
11:50:45|2766.01
11:50:47|2765.65
11:50:48|2765.53
11:50:49|2765.24
11:50:49|2765.24
11:50:51|2765.24
11:50:51|2765.28
11:50:53|2765.14
11:50:54|2765.14
11:50:55|2765.13
11:50:56|2765.13
11:50:57|2765.13
11:50:58|2765.09
11:50:59|2765.1
11:51:00|2765.12
11:51:01|2765.12
11:51:02|2765.11
11:51:03|2765.1
11:51:04|2765.1
11:51:06|2765.1
11:51:07|2765.1
11:51:08|2765.11
11:51:09|2765.11
11:51:10|2765.52
11:51:11|2766.11
11:51:12|2766.02
11:51:13|2765.83
11:51:14|2765.97
11:51:15|2765.68
11:51:16|2765.66
11:51:17|2765.13
11:51:18|2765.12
11:51:19|2765.11
11:51:20|2765.11
11:51:21|2765.11
11:51:22|2765.11
11:51:23|2765.11
11:51:24|2765.12
11:51:25|2765.3
11:51:26|2765.2
11:51:27|2765.17
11:51:28|2765.14
11:51:29|2765.14
11:51:30|2765.14
11:51:31|2765.14
11:51:32|2765.13
11:51:33|2765.35
11:51:34|2765.64
11:51:35|2765.64
11:51:36|2765.64
11:51:37|2765.74
11:51:38|2765.7
11:51:39|2765.7
11:51:41|2765.62
11:51:41|2765.62
11:51:42|2765.63
11:51:43|2765.42
11:51:44|2765.42
11:51:45|2765.55
11:51:47|2765.55
11:51:47|2765.55
11:51:49|2765.5
11:51:49|2765.54
11:51:51|2765.53
11:51:51|2765.53
11:51:52|2765.53
11:51:53|2765.15
11:51:55|2765.13
11:51:55|2765.13
11:51:56|2765.14
11:51:57|2765.54
11:51:58|2765.87
11:51:59|2765.66
11:52:00|2765.54
11:52:01|2765.28
11:52:02|2765.28
11:52:04|2765.34
11:52:04|2765.53
11:52:06|2765.92
11:52:07|2765.92
11:52:09|2765.93
11:52:09|2765.93
11:52:10|2765.93
11:52:12|2765.92
11:52:13|2765.91
11:52:14|2765.91
11:52:14|2765.91
11:52:15|2765.51
11:52:17|2765.
11:52:17|2765.01
11:52:19|2765.01
11:52:20|2764.58
11:52:21|2764.58
11:52:22|2764.59
11:52:23|2764.59
11:52:24|2764.18
11:52:25|2763.95
11:52:26|2763.9
11:52:26|2763.9
11:52:28|2763.9
11:52:29|2763.9
11:52:30|2763.86
11:52:30|2763.86
11:52:31|2763.85
11:52:33|2763.85
11:52:33|2764.43
11:52:35|2764.43
11:52:36|2764.51
11:52:37|2763.97
11:52:38|2763.77
11:52:38|2763.76
11:52:39|2763.76
11:52:41|2763.81
11:52:42|2763.81
11:52:43|2763.87
11:52:44|2763.77
11:52:46|2763.77
11:52:46|2763.94
11:52:47|2763.94
11:52:48|2763.95
11:52:49|2763.96
11:52:50|2763.95
11:52:51|2763.96
11:52:52|2763.96
11:52:53|2763.96
11:52:54|2763.96
11:52:55|2763.96
11:52:56|2763.96
11:52:57|2763.95
11:52:58|2763.95
11:52:59|2763.95
11:53:00|2763.95
11:53:01|2763.81
11:53:02|2764.43
11:53:03|2764.05
11:53:04|2763.81
11:53:05|2763.8
11:53:06|2763.95
11:53:08|2763.95
11:53:09|2763.79
11:53:11|2763.81
11:53:11|2763.81
11:53:12|2763.81
11:53:13|2763.82
11:53:14|2764.33
11:53:15|2764.71
11:53:17|2764.49
11:53:18|2764.39
11:53:18|2764.48
11:53:20|2764.48
11:53:21|2764.41
11:53:22|2764.41
11:53:23|2764.41
11:53:23|2764.41
11:53:24|2764.56
11:53:25|2764.67
11:53:27|2764.53
11:53:27|2764.92
11:53:29|2764.92
11:53:30|2764.92
11:53:30|2764.97
11:53:32|2764.98
11:53:32|2765.
11:53:33|2765.52
11:53:34|2765.52
11:53:35|2765.52
11:53:36|2765.79
11:53:37|2765.8
11:53:39|2765.8
11:53:39|2765.8
11:53:40|2765.8
11:53:41|2765.8
11:53:42|2765.8
11:53:43|2765.8
11:53:44|2765.52
11:53:46|2764.98
11:53:46|2764.98
11:53:47|2764.98
11:53:48|2764.98
11:53:50|2764.97
11:53:50|2764.98
11:53:51|2764.98
11:53:53|2764.98
11:53:54|2764.98
11:53:54|2764.85
11:53:55|2764.97
11:53:56|2764.96
11:53:58|2764.97
11:53:58|2764.97
11:53:59|2764.97
11:54:00|2765.25
11:54:01|2765.25
11:54:02|2765.08
11:54:04|2764.83
11:54:05|2764.83
11:54:05|2764.83
11:54:06|2764.71
11:54:09|2764.71
11:54:09|2764.71
11:54:11|2764.71
11:54:11|2764.71
11:54:12|2764.71
11:54:13|2764.71
11:54:15|2764.71
11:54:15|2764.71
11:54:16|2764.7
11:54:18|2764.71
11:54:19|2764.71
11:54:20|2764.7
11:54:20|2764.7
11:54:22|2764.7
11:54:23|2764.71
11:54:23|2764.7
11:54:24|2764.7
11:54:26|2764.71
11:54:27|2764.71
11:54:28|2764.71
11:54:29|2764.7
11:54:30|2764.7
11:54:31|2764.71
11:54:32|2764.7
11:54:33|2764.7
11:54:34|2764.71
11:54:35|2764.71
11:54:36|2764.75
11:54:37|2764.75
11:54:38|2766.33
11:54:39|2766.98
11:54:40|2767.33
11:54:41|2767.54
11:54:42|2767.52
11:54:43|2767.54
11:54:44|2767.54
11:54:45|2767.54
11:54:46|2767.54
11:54:47|2767.54
11:54:48|2766.88
11:54:49|2766.78
11:54:50|2766.78
11:54:51|2766.78
11:54:52|2766.48
11:54:53|2766.49
11:54:54|2766.49
11:54:55|2766.4
11:54:56|2766.13
11:54:57|2766.15
11:54:58|2766.25
11:54:59|2766.25
11:55:00|2766.51
11:55:01|2766.52
11:55:02|2766.52
11:55:03|2766.52
11:55:04|2766.51
11:55:05|2766.51
11:55:06|2766.4
11:55:07|2766.51
11:55:09|2766.51
11:55:10|2766.52
11:55:11|2766.52
11:55:12|2766.52
11:55:13|2766.52
11:55:14|2766.52
11:55:15|2766.52
11:55:16|2766.52
11:55:18|2766.79
11:55:18|2766.78
11:55:20|2766.78
11:55:20|2766.78
11:55:21|2766.78
11:55:23|2766.59
11:55:24|2766.59
11:55:25|2766.56
11:55:26|2766.56
11:55:27|2766.55
11:55:28|2766.55
11:55:29|2766.52
11:55:30|2766.44
11:55:31|2766.28
11:55:32|2766.28
11:55:33|2766.25
11:55:34|2766.26
11:55:35|2766.26
11:55:36|2766.26
11:55:37|2766.26
11:55:38|2766.41
11:55:39|2766.41
11:55:40|2766.41
11:55:41|2766.41
11:55:42|2766.88
11:55:43|2766.63
11:55:44|2766.63
11:55:45|2766.63
11:55:46|2766.62
11:55:48|2766.4
11:55:48|2766.4
11:55:49|2766.41
11:55:50|2766.41
11:55:51|2766.41
11:55:52|2766.45
11:55:53|2766.45
11:55:55|2766.45
11:55:55|2766.45
11:55:57|2766.45
11:55:57|2766.46
11:55:59|2766.7
11:56:00|2766.7
11:56:00|2766.7
11:56:01|2766.69
11:56:02|2767.54
11:56:03|2767.8
11:56:05|2768.14
11:56:05|2768.14
11:56:06|2768.15
11:56:07|2768.16
11:56:09|2768.15
11:56:09|2768.16
11:56:11|2767.37
11:56:12|2767.1
11:56:12|2767.27
11:56:14|2766.67
11:56:15|2766.67
11:56:15|2766.56
11:56:16|2766.55
11:56:18|2766.55
11:56:19|2766.54
11:56:19|2766.55
11:56:20|2766.67
11:56:22|2766.67
11:56:22|2766.93
11:56:24|2766.93
11:56:24|2766.93
11:56:26|2766.93
11:56:26|2767.
11:56:28|2767.2
11:56:29|2767.2
11:56:30|2766.57
11:56:31|2766.99
11:56:31|2766.99
11:56:33|2766.89
11:56:34|2766.88
11:56:35|2766.89
11:56:36|2766.89
11:56:36|2766.89
11:56:38|2767.34
11:56:39|2767.33
11:56:40|2767.34
11:56:41|2767.34
11:56:42|2767.32
11:56:43|2767.32
11:56:44|2767.08
11:56:44|2767.08
11:56:46|2767.01
11:56:47|2767.01
11:56:47|2767.
11:56:49|2766.81
11:56:49|2766.81
11:56:51|2766.8
11:56:52|2766.81
11:56:53|2766.81
11:56:54|2766.81
11:56:55|2767.23
11:56:56|2767.23
11:56:57|2767.26
11:56:58|2767.09
11:56:59|2767.07
11:57:00|2767.07
11:57:01|2767.06
11:57:02|2767.06
11:57:02|2767.06
11:57:04|2767.07
11:57:04|2767.07
11:57:05|2767.07
11:57:06|2767.07
11:57:08|2767.07
11:57:09|2767.07
11:57:10|2767.07
11:57:12|2766.92
11:57:13|2766.92
11:57:14|2766.92
11:57:15|2766.92
11:57:16|2766.92
11:57:17|2766.92
11:57:18|2766.92
11:57:19|2766.92
11:57:20|2766.88
11:57:21|2766.86
11:57:22|2766.87
11:57:23|2766.85
11:57:24|2766.73
11:57:25|2766.73
11:57:26|2766.74
11:57:27|2766.73
11:57:28|2766.66
11:57:29|2766.67
11:57:30|2766.64
11:57:31|2766.64
11:57:32|2766.44
11:57:33|2766.43
11:57:34|2766.44
11:57:35|2766.44
11:57:36|2766.7
11:57:37|2766.69
11:57:38|2766.7
11:57:39|2766.7
11:57:40|2766.7
11:57:41|2766.7
11:57:42|2766.7
11:57:43|2766.7
11:57:44|2766.7
11:57:45|2766.69
11:57:46|2766.7
11:57:47|2766.7
11:57:48|2766.7
11:57:49|2766.7
11:57:50|2766.7
11:57:51|2766.59
11:57:52|2766.59
11:57:53|2766.7
11:57:54|2766.7
11:57:55|2766.7
11:57:56|2766.69
11:57:57|2767.3
11:57:58|2767.29
11:57:59|2766.92
11:58:00|2766.86
11:58:01|2766.8
11:58:02|2766.81
11:58:03|2766.25
11:58:04|2766.2
11:58:05|2766.21
11:58:06|2766.21
11:58:07|2766.2
11:58:08|2766.21
11:58:09|2766.2
11:58:10|2766.21
11:58:11|2766.26
11:58:13|2766.26
11:58:13|2766.31
11:58:14|2766.31
11:58:16|2766.2
11:58:17|2766.21
11:58:18|2766.2
11:58:19|2766.21
11:58:20|2766.95
11:58:21|2766.54
11:58:22|2766.3
11:58:23|2766.33
11:58:24|2766.32
11:58:25|2766.33
11:58:26|2766.29
11:58:28|2766.2
11:58:28|2766.21
11:58:29|2766.21
11:58:30|2766.21
11:58:31|2765.89
11:58:32|2765.89
11:58:33|2765.89
11:58:34|2765.89
11:58:35|2765.89
11:58:36|2765.89
11:58:37|2765.88
11:58:38|2765.88
11:58:39|2765.89
11:58:40|2765.89
11:58:41|2765.84
11:58:42|2765.84
11:58:43|2765.8
11:58:44|2765.88
11:58:45|2765.89
11:58:46|2765.97
11:58:47|2765.97
11:58:48|2766.07
11:58:50|2766.18
11:58:50|2766.04
11:58:52|2766.04
11:58:53|2766.04
11:58:54|2766.04
11:58:55|2766.04
11:58:56|2766.04
11:58:57|2765.89
11:58:58|2765.98
11:58:59|2765.98
11:59:00|2766.35
11:59:01|2766.71
11:59:02|2766.7
11:59:03|2766.7
11:59:04|2766.4
11:59:05|2766.4
11:59:06|2767.5
11:59:07|2767.78
11:59:08|2767.81
11:59:09|2768.
11:59:10|2767.99
11:59:11|2768.16
11:59:13|2768.16
11:59:14|2767.71
11:59:15|2767.22
11:59:16|2767.08
11:59:17|2767.03
11:59:18|2767.03
11:59:19|2766.69
11:59:20|2766.69
11:59:21|2766.69
11:59:22|2766.83
11:59:23|2767.28
11:59:24|2767.28
11:59:25|2767.27
11:59:26|2767.27
11:59:27|2767.27
11:59:28|2767.28
11:59:29|2767.28
11:59:31|2767.91
11:59:31|2767.83
11:59:32|2767.83
11:59:33|2767.83
11:59:34|2767.83
11:59:35|2768.
11:59:36|2767.92
11:59:37|2767.61
11:59:38|2767.6
11:59:39|2767.38
11:59:40|2767.37
11:59:41|2767.37
11:59:42|2767.35
11:59:43|2767.35
11:59:44|2767.34
11:59:45|2767.35
11:59:46|2766.78
11:59:47|2766.63
11:59:48|2766.63
11:59:49|2766.63
11:59:50|2766.62
11:59:51|2766.62
11:59:52|2766.63
11:59:53|2766.62
11:59:54|2766.62
11:59:55|2766.62
11:59:56|2766.63
11:59:57|2766.62
11:59:58|2766.62
11:59:59|2766.79
12:00:00|2766.89
12:00:01|2766.89
12:00:02|2767.52
12:00:04|2766.85
12:00:04|2767.09
12:00:05|2767.31
12:00:06|2767.24
12:00:07|2767.07
12:00:08|2767.15
12:00:10|2767.15
12:00:10|2766.4
12:00:11|2766.41
12:00:12|2766.41
12:00:14|2766.45
12:00:15|2766.39
12:00:16|2766.35
12:00:17|2766.43
12:00:18|2766.22
12:00:20|2766.12
12:00:20|2765.78
12:00:21|2765.7
12:00:22|2765.7
12:00:23|2765.71
12:00:24|2765.7
12:00:25|2766.11
12:00:26|2766.79
12:00:27|2766.74
12:00:29|2769.73
12:00:30|2768.05
12:00:31|2767.97
12:00:31|2767.75
12:00:33|2768.35
12:00:34|2768.44
12:00:35|2768.26
12:00:36|2768.71
12:00:37|2768.47
12:00:38|2768.48
12:00:39|2768.99
12:00:40|2768.64
12:00:41|2768.99
12:00:42|2769.31
12:00:43|2769.
12:00:44|2769.18
12:00:45|2769.19
12:00:46|2769.18
12:00:47|2769.01
12:00:48|2770.29
12:00:49|2770.14
12:00:50|2770.29
12:00:51|2770.55
12:00:52|2771.44
12:00:53|2771.25
12:00:54|2771.33
12:00:55|2771.33
12:00:56|2771.33
12:00:58|2771.32
12:00:58|2771.32
12:00:59|2771.33
12:01:00|2771.68
12:01:01|2771.99
12:01:02|2771.95
12:01:03|2773.02
12:01:04|2772.46
12:01:05|2772.01
12:01:06|2772.1
12:01:07|2772.65
12:01:08|2772.48
12:01:09|2772.91
12:01:10|2772.86
12:01:11|2772.85
12:01:13|2772.86
12:01:14|2772.62
12:01:15|2772.19
12:01:16|2772.19
12:01:18|2772.19
12:01:18|2772.53
12:01:19|2772.21
12:01:21|2772.06
12:01:22|2772.07
12:01:23|2771.79
12:01:23|2771.79
12:01:25|2771.4
12:01:26|2771.4
12:01:27|2771.39
12:01:28|2771.38
12:01:29|2771.38
12:01:30|2771.32
12:01:31|2771.32
12:01:32|2771.32
12:01:33|2771.33
12:01:34|2771.32
12:01:35|2771.22
12:01:36|2771.22
12:01:37|2771.22
12:01:38|2771.22
12:01:39|2771.22
12:01:40|2770.9
12:01:41|2769.71
12:01:42|2769.66
12:01:43|2770.42
12:01:44|2769.87
12:01:45|2769.64
12:01:46|2769.64
12:01:47|2769.64
12:01:48|2769.63
12:01:49|2769.64
12:01:50|2769.64
12:01:51|2769.66
12:01:52|2770.
12:01:53|2770.74
12:01:54|2770.47
12:01:55|2769.81
12:01:56|2769.73
12:01:57|2769.72
12:01:58|2769.72
12:01:59|2769.71
12:02:00|2769.72
12:02:01|2769.72
12:02:02|2769.72
12:02:03|2769.72
12:02:04|2769.71
12:02:05|2769.72
12:02:06|2770.
12:02:07|2770.
12:02:08|2770.73
12:02:09|2770.74
12:02:10|2770.74
12:02:11|2770.74
12:02:12|2770.74
12:02:13|2770.74
12:02:14|2770.74
12:02:15|2769.9
12:02:17|2769.86
12:02:18|2769.86
12:02:19|2769.63
12:02:20|2769.46
12:02:21|2769.46
12:02:22|2769.46
12:02:23|2769.46
12:02:25|2769.46
12:02:25|2769.45
12:02:26|2769.45
12:02:27|2769.74
12:02:28|2769.91
12:02:29|2771.64
12:02:30|2771.72
12:02:31|2771.71
12:02:32|2771.73
12:02:33|2771.74
12:02:34|2771.85
12:02:35|2771.85
12:02:37|2772.02
12:02:37|2772.
12:02:39|2772.
12:02:39|2772.
12:02:41|2771.48
12:02:42|2771.83
12:02:43|2771.84
12:02:44|2771.84
12:02:45|2771.65
12:02:46|2771.13
12:02:47|2770.9
12:02:48|2770.91
12:02:49|2770.91
12:02:50|2770.96
12:02:50|2771.3
12:02:52|2771.76
12:02:52|2771.91
12:02:54|2771.91
12:02:54|2771.91
12:02:56|2772.
12:02:57|2771.95
12:02:58|2771.95
12:02:59|2771.95
12:03:00|2771.96
12:03:01|2771.71
12:03:02|2772.61
12:03:03|2772.79
12:03:03|2772.79
12:03:04|2772.79
12:03:06|2772.8
12:03:07|2772.71
12:03:08|2772.79
12:03:09|2772.46
12:03:10|2773.21
12:03:11|2773.99
12:03:11|2773.45
12:03:13|2773.45
12:03:14|2773.46
12:03:15|2773.04
12:03:16|2773.05
12:03:17|2773.3
12:03:19|2773.31
12:03:19|2773.31
12:03:20|2773.61
12:03:21|2773.39
12:03:22|2773.62
12:03:23|2773.52
12:03:25|2773.52
12:03:26|2773.52
12:03:26|2773.84
12:03:28|2773.39
12:03:29|2773.4
12:03:31|2773.4
12:03:31|2772.88
12:03:32|2772.96
12:03:34|2772.9
12:03:35|2772.87
12:03:35|2773.08
12:03:37|2773.13
12:03:38|2773.33
12:03:39|2773.33
12:03:39|2773.33
12:03:40|2773.62
12:03:42|2773.63
12:03:43|2773.62
12:03:44|2773.63
12:03:45|2773.63
12:03:46|2773.62
12:03:46|2773.63
12:03:48|2774.76
12:03:49|2774.77
12:03:49|2774.77
12:03:51|2774.76
12:03:52|2774.76
12:03:53|2774.77
12:03:54|2774.76
12:03:55|2774.41
12:03:56|2774.42
12:03:57|2774.99
12:03:58|2774.99
12:03:58|2774.99
12:03:59|2774.79
12:04:01|2774.77
12:04:02|2774.77
12:04:02|2774.77
12:04:04|2774.76
12:04:05|2774.76
12:04:05|2774.97
12:04:07|2774.98
12:04:07|2775.38
12:04:09|2775.32
12:04:10|2775.3
12:04:11|2775.27
12:04:12|2775.29
12:04:13|2775.29
12:04:14|2775.29
12:04:15|2777.
12:04:16|2777.61
12:04:17|2777.54
12:04:18|2777.86
12:04:19|2777.85
12:04:21|2777.78
12:04:21|2778.13
12:04:22|2778.13
12:04:23|2777.55
12:04:24|2778.53
12:04:25|2778.
12:04:26|2778.02
12:04:28|2778.
12:04:29|2777.78
12:04:29|2778.11
12:04:30|2778.11
12:04:31|2778.02
12:04:32|2777.42
12:04:34|2777.43
12:04:35|2777.43
12:04:35|2778.18
12:04:36|2778.18
12:04:37|2778.18
12:04:39|2777.79
12:04:40|2777.78
12:04:41|2777.78
12:04:41|2777.55
12:04:42|2777.77
12:04:44|2777.77
12:04:45|2777.78
12:04:46|2777.78
12:04:47|2778.26
12:04:48|2778.08
12:04:49|2778.22
12:04:50|2778.18
12:04:51|2778.22
12:04:52|2778.22
12:04:53|2778.22
12:04:54|2778.22
12:04:55|2778.22
12:04:56|2778.22
12:04:57|2778.
12:04:58|2778.01
12:04:59|2778.01
12:05:00|2778.47
12:05:01|2778.55
12:05:02|2778.55
12:05:03|2778.55
12:05:04|2778.55
12:05:05|2778.6
12:05:06|2778.56
12:05:07|2778.57
12:05:08|2778.88
12:05:09|2778.57
12:05:10|2778.58
12:05:11|2778.55
12:05:12|2778.55
12:05:13|2778.55
12:05:14|2778.55
12:05:15|2778.88
12:05:16|2778.8
12:05:17|2778.8
12:05:18|2778.68
12:05:20|2778.6
12:05:20|2778.59
12:05:21|2778.59
12:05:22|2778.59
12:05:23|2778.72
12:05:24|2778.73
12:05:26|2778.46
12:05:27|2778.27
12:05:28|2778.27
12:05:29|2778.27
12:05:30|2778.27
12:05:31|2778.27
12:05:32|2778.75
12:05:33|2778.53
12:05:34|2778.36
12:05:35|2778.3
12:05:36|2778.08
12:05:37|2778.27
12:05:38|2778.27
12:05:39|2778.03
12:05:40|2778.05
12:05:41|2778.26
12:05:42|2778.01
12:05:43|2778.01
12:05:44|2778.06
12:05:45|2778.05
12:05:46|2778.05
12:05:47|2778.05
12:05:48|2778.05
12:05:49|2778.03
12:05:50|2777.43
12:05:51|2776.71
12:05:52|2776.55
12:05:53|2777.27
12:05:54|2777.23
12:05:55|2777.1
12:05:56|2777.18
12:05:57|2777.94
12:05:58|2777.94
12:05:59|2777.94
12:06:00|2777.55
12:06:01|2777.89
12:06:02|2777.61
12:06:03|2777.94
12:06:04|2777.94
12:06:05|2777.94
12:06:06|2777.56
12:06:07|2777.56
12:06:08|2777.56
12:06:09|2777.56
12:06:10|2777.77
12:06:11|2777.35
12:06:13|2777.89
12:06:13|2777.85
12:06:14|2777.82
12:06:15|2777.83
12:06:16|2777.83
12:06:17|2778.19
12:06:18|2778.31
12:06:20|2777.9
12:06:21|2777.92
12:06:22|2777.95
12:06:23|2777.95
12:06:25|2777.85
12:06:25|2778.22
12:06:26|2778.22
12:06:27|2778.22
12:06:28|2778.2
12:06:30|2778.14
12:06:31|2778.13
12:06:32|2778.13
12:06:33|2778.13
12:06:34|2778.13
12:06:34|2778.13
12:06:36|2778.14
12:06:36|2778.14
12:06:37|2778.14
12:06:39|2778.14
12:06:40|2778.13
12:06:41|2778.14
12:06:42|2778.14
12:06:43|2778.14
12:06:44|2778.14
12:06:45|2778.14
12:06:46|2778.14
12:06:47|2778.14
12:06:48|2778.14
12:06:49|2778.14
12:06:50|2778.13
12:06:51|2778.98
12:06:52|2778.82
12:06:53|2779.35
12:06:54|2779.35
12:06:55|2779.35
12:06:56|2779.35
12:06:57|2779.35
12:06:58|2779.01
12:06:59|2779.01
12:07:00|2779.
12:07:01|2779.
12:07:02|2779.
12:07:03|2779.
12:07:04|2779.35
12:07:05|2779.36
12:07:06|2779.35
12:07:07|2779.35
12:07:08|2779.35
12:07:09|2779.02
12:07:10|2779.
12:07:11|2779.
12:07:12|2778.83
12:07:13|2778.83
12:07:14|2778.13
12:07:15|2777.86
12:07:16|2777.55
12:07:17|2778.14
12:07:19|2777.93
12:07:19|2777.95
12:07:21|2778.14
12:07:22|2778.08
12:07:23|2778.53
12:07:23|2779.
12:07:25|2779.36
12:07:26|2779.59
12:07:27|2780.61
12:07:28|2780.62
12:07:29|2780.62
12:07:30|2780.41
12:07:31|2780.95
12:07:32|2782.83
12:07:33|2782.1
12:07:35|2782.73
12:07:35|2783.99
12:07:36|2783.79
12:07:37|2783.79
12:07:39|2783.9
12:07:39|2783.55
12:07:41|2783.5
12:07:41|2784.24
12:07:43|2783.77
12:07:43|2783.38
12:07:45|2783.5
12:07:45|2783.49
12:07:47|2782.83
12:07:47|2782.57
12:07:49|2782.66
12:07:49|2783.16
12:07:50|2782.85
12:07:51|2782.85
12:07:52|2781.95
12:07:53|2781.96
12:07:54|2781.96
12:07:55|2782.28
12:07:56|2782.34
12:07:58|2782.74
12:07:58|2782.38
12:07:59|2782.27
12:08:01|2782.26
12:08:02|2782.27
12:08:02|2782.74
12:08:03|2782.6
12:08:04|2782.6
12:08:05|2782.42
12:08:07|2782.42
12:08:07|2782.43
12:08:08|2782.43
12:08:09|2782.43
12:08:10|2782.43
12:08:11|2782.43
12:08:13|2782.42
12:08:13|2782.01
12:08:14|2781.3
12:08:15|2781.17
12:08:16|2781.39
12:08:18|2782.4
12:08:18|2783.64
12:08:19|2783.35
12:08:20|2783.35
12:08:21|2782.6
12:08:23|2782.28
12:08:24|2781.72
12:08:25|2781.53
12:08:26|2781.52
12:08:27|2781.7
12:08:29|2781.79
12:08:29|2781.79
12:08:30|2782.2
12:08:31|2782.2
12:08:33|2782.15
12:08:33|2782.15
12:08:34|2782.42
12:08:35|2782.14
12:08:36|2782.56
12:08:37|2782.56
12:08:39|2782.29
12:08:40|2782.09
12:08:40|2782.09
12:08:42|2782.22
12:08:42|2782.22
12:08:43|2782.25
12:08:45|2782.52
12:08:45|2782.25
12:08:46|2782.48
12:08:48|2782.55
12:08:48|2782.24
12:08:49|2781.92
12:08:50|2781.21
12:08:52|2781.7
12:08:52|2781.26
12:08:53|2781.32
12:08:55|2781.58
12:08:56|2781.96
12:08:56|2782.33
12:08:57|2782.05
12:08:59|2782.01
12:08:59|2781.94
12:09:00|2781.94
12:09:02|2781.98
12:09:02|2782.51
12:09:04|2782.67
12:09:05|2782.63
12:09:06|2782.81
12:09:07|2782.81
12:09:08|2782.81
12:09:09|2782.81
12:09:10|2782.82
12:09:11|2782.84
12:09:12|2782.77
12:09:13|2782.43
12:09:14|2782.33
12:09:15|2782.19
12:09:16|2782.2
12:09:17|2782.44
12:09:18|2782.48
12:09:19|2782.52
12:09:20|2782.58
12:09:21|2782.58
12:09:22|2782.58
12:09:23|2783.01
12:09:24|2783.33
12:09:25|2783.01
12:09:27|2783.02
12:09:27|2783.01
12:09:28|2783.02
12:09:29|2783.16
12:09:30|2783.15
12:09:31|2783.15
12:09:32|2783.15
12:09:33|2783.16
12:09:34|2783.13
12:09:36|2783.1
12:09:37|2783.02
12:09:38|2783.02
12:09:38|2783.
12:09:39|2783.
12:09:41|2783.01
12:09:42|2783.
12:09:43|2783.
12:09:44|2783.
12:09:45|2783.
12:09:46|2783.
12:09:47|2783.
12:09:47|2783.01
12:09:49|2783.01
12:09:50|2782.59
12:09:51|2782.05
12:09:52|2782.06
12:09:53|2782.05
12:09:54|2782.06
12:09:55|2783.76
12:09:56|2783.56
12:09:57|2783.56
12:09:58|2783.56
12:09:59|2783.56
12:10:00|2783.56
12:10:01|2783.57
12:10:02|2783.57
12:10:03|2783.97
12:10:04|2783.85
12:10:05|2783.97
12:10:06|2784.27
12:10:07|2784.35
12:10:08|2784.06
12:10:09|2784.06
12:10:10|2784.06
12:10:11|2784.06
12:10:12|2784.6
12:10:13|2785.65
12:10:14|2785.22
12:10:15|2785.22
12:10:16|2784.58
12:10:17|2785.16
12:10:18|2784.89
12:10:19|2784.89
12:10:20|2784.77
12:10:21|2785.14
12:10:22|2784.73
12:10:23|2784.73
12:10:24|2784.68
12:10:25|2784.69
12:10:27|2785.64
12:10:28|2785.2
12:10:29|2785.19
12:10:30|2785.34
12:10:31|2785.35
12:10:32|2785.34
12:10:33|2785.34
12:10:35|2785.18
12:10:35|2785.19
12:10:36|2785.19
12:10:37|2785.19
12:10:38|2785.18
12:10:39|2785.18
12:10:40|2785.63
12:10:41|2785.34
12:10:42|2785.2
12:10:43|2785.24
12:10:44|2785.24
12:10:45|2785.7
12:10:46|2785.77
12:10:47|2788.31
12:10:48|2789.49
12:10:49|2789.45
12:10:50|2790.53
12:10:51|2789.5
12:10:52|2789.37
12:10:53|2790.26
12:10:54|2790.13
12:10:55|2791.
12:10:56|2790.19
12:10:57|2790.22
12:10:58|2796.47
12:10:59|2797.44
12:11:00|2797.4
12:11:01|2796.77
12:11:02|2795.2
12:11:03|2795.41
12:11:04|2794.36
12:11:05|2795.
12:11:06|2795.01
12:11:07|2794.97
12:11:08|2794.33
12:11:09|2794.12
12:11:10|2795.31
12:11:11|2794.62
12:11:12|2795.46
12:11:13|2795.83
12:11:14|2794.87
12:11:15|2795.12
12:11:16|2794.6
12:11:17|2794.81
12:11:19|2794.38
12:11:19|2794.47
12:11:20|2795.35
12:11:21|2794.08
12:11:22|2794.65
12:11:23|2794.12
12:11:25|2793.61
12:11:26|2794.69
12:11:27|2794.24
12:11:29|2794.85
12:11:30|2794.18
12:11:30|2794.01
12:11:32|2794.09
12:11:33|2793.71
12:11:34|2793.93
12:11:35|2794.97
12:11:36|2793.93
12:11:36|2794.32
12:11:38|2794.83
12:11:39|2794.54
12:11:40|2794.32
12:11:41|2794.3
12:11:42|2794.3
12:11:43|2794.3
12:11:44|2794.23
12:11:45|2794.23
12:11:46|2793.85
12:11:47|2793.81
12:11:48|2793.52
12:11:49|2793.47
12:11:50|2793.5
12:11:51|2794.35
12:11:52|2794.2
12:11:53|2794.2
12:11:55|2794.08
12:11:55|2794.08
12:11:56|2794.06
12:11:57|2793.91
12:11:58|2793.54
12:12:00|2793.54
12:12:01|2793.54
12:12:02|2793.53
12:12:03|2793.53
12:12:04|2792.85
12:12:05|2792.57
12:12:05|2792.43
12:12:07|2792.23
12:12:08|2792.24
12:12:08|2791.75
12:12:09|2791.59
12:12:10|2790.58
12:12:11|2790.19
12:12:13|2789.79
12:12:14|2789.61
12:12:14|2789.61
12:12:16|2789.61
12:12:16|2789.61
12:12:17|2789.61
12:12:19|2790.86
12:12:19|2790.55
12:12:20|2790.37
12:12:21|2789.94
12:12:23|2789.84
12:12:23|2790.34
12:12:25|2790.2
12:12:26|2790.4
12:12:28|2790.23
12:12:28|2790.34
12:12:30|2790.07
12:12:31|2790.08
12:12:32|2789.86
12:12:33|2787.14
12:12:34|2786.5
12:12:35|2786.64
12:12:36|2787.09
12:12:38|2786.24
12:12:39|2786.25
12:12:39|2786.66
12:12:41|2786.47
12:12:41|2786.52
12:12:43|2787.03
12:12:44|2787.08
12:12:44|2787.4
12:12:46|2786.03
12:12:47|2786.34
12:12:48|2787.05
12:12:49|2787.18
12:12:50|2787.18
12:12:51|2787.16
12:12:52|2787.17
12:12:52|2787.17
12:12:54|2787.
12:12:55|2786.99
12:12:56|2786.99
12:12:57|2787.
12:12:57|2786.8
12:12:59|2786.97
12:12:59|2786.99
12:13:00|2791.65
12:13:02|2792.14
12:13:03|2791.64
12:13:04|2792.37
12:13:04|2792.24
12:13:06|2791.73
12:13:07|2791.74
12:13:08|2792.11
12:13:09|2791.98
12:13:10|2791.98
12:13:10|2791.95
12:13:12|2792.37
12:13:13|2792.37
12:13:13|2792.36
12:13:15|2792.24
12:13:15|2792.36
12:13:17|2792.36
12:13:18|2792.61
12:13:19|2792.62
12:13:20|2792.62
12:13:21|2793.77
12:13:22|2793.35
12:13:23|2793.13
12:13:24|2792.87
12:13:25|2792.51
12:13:26|2792.65
12:13:28|2792.53
12:13:28|2792.11
12:13:29|2792.11
12:13:31|2791.47
12:13:32|2790.89
12:13:33|2790.89
12:13:34|2790.89
12:13:35|2790.75
12:13:36|2790.31
12:13:37|2790.32
12:13:37|2790.09
12:13:38|2790.62
12:13:40|2790.34
12:13:40|2790.37
12:13:41|2790.12
12:13:43|2790.24
12:13:43|2792.01
12:13:45|2792.12
12:13:46|2791.98
12:13:47|2791.82
12:13:48|2792.26
12:13:49|2792.15
12:13:50|2792.14
12:13:51|2792.14
12:13:52|2792.4
12:13:53|2791.83
12:13:54|2792.06
12:13:55|2791.39
12:13:56|2791.06
12:13:57|2791.06
12:13:58|2791.06
12:13:59|2790.9
12:14:00|2791.05
12:14:01|2790.92
12:14:02|2791.64
12:14:03|2791.42
12:14:04|2791.6
12:14:05|2792.43
12:14:06|2792.18
12:14:07|2791.99
12:14:08|2791.99
12:14:09|2791.08
12:14:10|2791.76
12:14:11|2791.58
12:14:12|2792.06
12:14:13|2792.06
12:14:14|2792.1
12:14:15|2792.
12:14:16|2792.
12:14:17|2792.
12:14:18|2792.
12:14:19|2792.
12:14:20|2792.12
12:14:21|2792.01
12:14:22|2791.99
12:14:23|2791.76
12:14:24|2791.57
12:14:25|2791.24
12:14:26|2791.13
12:14:28|2790.75
12:14:29|2790.41
12:14:29|2790.92
12:14:31|2790.91
12:14:32|2790.42
12:14:33|2790.45
12:14:34|2790.4
12:14:35|2790.7
12:14:36|2790.68
12:14:37|2790.46
12:14:38|2790.35
12:14:38|2790.35
12:14:39|2790.47
12:14:41|2790.45
12:14:42|2790.45
12:14:43|2790.46
12:14:44|2790.45
12:14:45|2790.02
12:14:46|2790.01
12:14:47|2790.
12:14:48|2790.
12:14:50|2789.21
12:14:50|2789.11
12:14:51|2789.1
12:14:52|2789.1
12:14:53|2789.28
12:14:54|2789.32
12:14:55|2789.91
12:14:56|2790.
12:14:57|2789.99
12:14:58|2789.43
12:14:59|2789.53
12:15:00|2789.28
12:15:01|2789.27
12:15:02|2789.44
12:15:03|2789.53
12:15:04|2790.39
12:15:05|2790.66
12:15:06|2791.05
12:15:07|2791.13
12:15:08|2791.04
12:15:09|2791.04
12:15:10|2791.04
12:15:12|2791.3
12:15:12|2791.34
12:15:14|2791.44
12:15:14|2792.43
12:15:16|2791.87
12:15:16|2791.11
12:15:17|2791.28
12:15:18|2791.11
12:15:19|2790.43
12:15:20|2790.48
12:15:21|2790.52
12:15:23|2790.44
12:15:24|2790.44
12:15:24|2790.43
12:15:25|2790.43
12:15:26|2790.43
12:15:27|2790.43
12:15:29|2790.2
12:15:30|2790.11
12:15:32|2790.35
12:15:33|2790.31
12:15:34|2790.26
12:15:35|2790.19
12:15:36|2790.2
12:15:37|2790.31
12:15:38|2790.31
12:15:39|2790.25
12:15:40|2790.25
12:15:41|2790.26
12:15:42|2790.26
12:15:43|2789.85
12:15:44|2789.87
12:15:45|2789.2
12:15:46|2789.4
12:15:47|2789.78
12:15:48|2789.36
12:15:49|2789.77
12:15:50|2789.71
12:15:51|2789.47
12:15:52|2789.54
12:15:53|2789.38
12:15:54|2789.32
12:15:55|2789.34
12:15:56|2788.95
12:15:57|2789.1
12:15:58|2790.11
12:15:59|2790.11
12:16:00|2790.1
12:16:01|2790.1
12:16:02|2790.1
12:16:03|2790.1
12:16:04|2790.1
12:16:05|2790.1
12:16:06|2790.1
12:16:07|2790.1
12:16:08|2790.1
12:16:09|2790.1
12:16:10|2790.1
12:16:11|2790.11
12:16:12|2789.36
12:16:13|2789.35
12:16:14|2789.65
12:16:15|2789.97
12:16:18|2790.51
12:16:19|2790.51
12:16:20|2790.19
12:16:21|2790.1
12:16:22|2789.84
12:16:23|2789.85
12:16:24|2789.75
12:16:25|2789.88
12:16:26|2789.85
12:16:27|2789.99
12:16:28|2789.98
12:16:29|2789.65
12:16:31|2789.65
12:16:32|2789.65
12:16:33|2789.65
12:16:34|2789.86
12:16:35|2789.85
12:16:36|2789.84
12:16:37|2789.85
12:16:38|2789.66
12:16:39|2789.85
12:16:40|2789.85
12:16:41|2789.85
12:16:43|2789.85
12:16:43|2789.86
12:16:44|2790.51
12:16:45|2790.37
12:16:46|2790.38
12:16:47|2790.38
12:16:48|2790.59
12:16:50|2790.52
12:16:50|2790.38
12:16:51|2790.18
12:16:52|2790.35
12:16:53|2790.36
12:16:54|2790.36
12:16:55|2790.11
12:16:56|2790.04
12:16:57|2790.1
12:16:58|2789.45
12:16:59|2788.96
12:17:00|2789.73
12:17:01|2789.79
12:17:03|2789.65
12:17:03|2789.3
12:17:04|2789.15
12:17:05|2788.86
12:17:06|2789.12
12:17:07|2789.12
12:17:08|2789.12
12:17:09|2789.12
12:17:10|2789.79
12:17:11|2789.8
12:17:12|2789.8
12:17:13|2789.01
12:17:14|2789.44
12:17:15|2789.31
12:17:16|2789.29
12:17:17|2789.23
12:17:18|2789.2
12:17:19|2789.
12:17:20|2789.
12:17:21|2789.
12:17:22|2788.78
12:17:23|2788.63
12:17:24|2788.74
12:17:25|2788.98
12:17:26|2788.98
12:17:27|2788.84
12:17:28|2788.82
12:17:29|2788.6
12:17:31|2787.75
12:17:32|2787.75
12:17:33|2788.54
12:17:34|2788.04
12:17:36|2787.66
12:17:36|2787.66
12:17:37|2787.76
12:17:38|2787.64
12:17:39|2787.64
12:17:40|2787.63
12:17:41|2787.64
12:17:42|2787.64
12:17:44|2787.64
12:17:45|2787.63
12:17:45|2787.24
12:17:47|2787.01
12:17:47|2787.25
12:17:49|2787.24
12:17:50|2787.
12:17:51|2787.
12:17:51|2787.
12:17:53|2791.83
12:17:54|2791.25
12:17:55|2791.14
12:17:55|2791.42
12:17:56|2791.07
12:17:58|2791.08
12:17:58|2791.08
12:18:00|2790.96
12:18:01|2790.96
12:18:02|2791.69
12:18:03|2791.71
12:18:04|2791.66
12:18:05|2791.46
12:18:06|2791.45
12:18:07|2791.46
12:18:08|2791.46
12:18:09|2791.46
12:18:10|2791.45
12:18:11|2791.45
12:18:12|2791.45
12:18:13|2791.45
12:18:14|2791.45
12:18:15|2791.46
12:18:16|2791.45
12:18:17|2791.45
12:18:18|2791.45
12:18:19|2791.45
12:18:20|2791.45
12:18:21|2791.46
12:18:22|2791.07
12:18:23|2791.07
12:18:24|2791.06
12:18:25|2791.06
12:18:26|2791.07
12:18:27|2791.07
12:18:28|2791.07
12:18:29|2791.06
12:18:30|2791.06
12:18:31|2791.06
12:18:33|2791.06
12:18:33|2791.06
12:18:35|2791.07
12:18:36|2791.07
12:18:37|2791.06
12:18:38|2791.07
12:18:39|2791.07
12:18:40|2791.06
12:18:41|2791.07
12:18:42|2791.06
12:18:43|2791.07
12:18:44|2791.07
12:18:45|2791.59
12:18:46|2791.58
12:18:47|2791.41
12:18:48|2791.38
12:18:50|2791.48
12:18:50|2791.39
12:18:51|2791.38
12:18:52|2791.38
12:18:53|2791.15
12:18:54|2791.15
12:18:55|2791.15
12:18:56|2790.21
12:18:57|2790.21
12:18:58|2790.22
12:18:59|2790.22
12:19:01|2790.22
12:19:02|2790.
12:19:02|2790.
12:19:03|2790.
12:19:05|2790.
12:19:06|2789.29
12:19:07|2789.24
12:19:07|2789.24
12:19:08|2789.24
12:19:09|2788.78
12:19:11|2788.61
12:19:11|2788.42
12:19:13|2788.42
12:19:13|2787.36
12:19:15|2787.76
12:19:16|2787.32
12:19:17|2786.52
12:19:18|2786.51
12:19:19|2786.85
12:19:20|2787.05
12:19:20|2786.43
12:19:22|2786.42
12:19:22|2786.75
12:19:23|2786.77
12:19:25|2786.47
12:19:26|2786.48
12:19:27|2786.44
12:19:28|2786.42
12:19:28|2787.16
12:19:30|2786.89
12:19:31|2786.68
12:19:32|2786.57
12:19:34|2786.56
12:19:35|2786.56
12:19:35|2786.56
12:19:37|2786.42
12:19:38|2786.57
12:19:39|2787.28
12:19:40|2787.03
12:19:41|2786.9
12:19:42|2786.89
12:19:43|2786.89
12:19:44|2786.89
12:19:45|2786.77
12:19:46|2786.42
12:19:47|2786.43
12:19:48|2786.1
12:19:49|2786.1
12:19:50|2786.01
12:19:51|2786.
12:19:52|2785.53
12:19:52|2785.7
12:19:54|2785.46
12:19:55|2785.47
12:19:56|2785.31
12:19:57|2785.3
12:19:58|2785.31
12:19:58|2785.
12:20:00|2784.99
12:20:01|2784.99
12:20:02|2784.82
12:20:03|2784.98
12:20:04|2785.
12:20:05|2784.99
12:20:07|2784.31
12:20:07|2785.
12:20:08|2784.88
12:20:09|2785.
12:20:10|2784.48
12:20:11|2784.6
12:20:12|2784.34
12:20:13|2784.66
12:20:14|2784.61
12:20:15|2784.58
12:20:16|2783.95
12:20:17|2784.19
12:20:18|2783.76
12:20:19|2783.73
12:20:20|2783.72
12:20:21|2783.13
12:20:22|2783.09
12:20:23|2783.09
12:20:24|2783.1
12:20:25|2782.77
12:20:26|2782.76
12:20:27|2782.69
12:20:28|2782.69
12:20:29|2782.09
12:20:30|2782.09
12:20:31|2782.09
12:20:32|2782.09
12:20:34|2781.8
12:20:34|2781.77
12:20:36|2781.47
12:20:37|2781.43
12:20:38|2781.26
12:20:39|2781.27
12:20:40|2781.18
12:20:42|2781.28
12:20:43|2781.29
12:20:44|2781.26
12:20:45|2781.26
12:20:46|2781.28
12:20:46|2781.36
12:20:48|2782.
12:20:49|2781.75
12:20:50|2781.76
12:20:51|2781.75
12:20:52|2781.75
12:20:53|2781.66
12:20:54|2781.62
12:20:55|2781.65
12:20:56|2781.94
12:20:57|2782.
12:20:58|2782.74
12:20:59|2783.02
12:21:00|2783.52
12:21:01|2782.94
12:21:02|2782.46
12:21:03|2782.46
12:21:04|2782.45
12:21:05|2782.46
12:21:06|2782.46
12:21:07|2782.66
12:21:08|2782.71
12:21:09|2783.08
12:21:10|2783.09
12:21:11|2783.09
12:21:12|2782.69
12:21:13|2782.51
12:21:14|2782.44
12:21:15|2782.6
12:21:16|2782.59
12:21:17|2782.74
12:21:18|2782.43
12:21:19|2782.44
12:21:20|2782.44
12:21:21|2782.45
12:21:22|2782.59
12:21:23|2783.03
12:21:24|2783.1
12:21:25|2783.09
12:21:26|2782.9
12:21:27|2782.9
12:21:28|2782.9
12:21:29|2782.72
12:21:30|2782.72
12:21:31|2782.67
12:21:32|2782.67
12:21:33|2782.67
12:21:34|2782.07
12:21:36|2782.07
12:21:37|2782.
12:21:38|2782.13
12:21:39|2782.13
12:21:40|2782.13
12:21:41|2782.13
12:21:42|2782.13
12:21:43|2782.63
12:21:44|2782.44
12:21:45|2782.44
12:21:46|2782.44
12:21:46|2782.14
12:21:48|2781.76
12:21:49|2781.76
12:21:50|2781.73
12:21:51|2781.84
12:21:52|2781.76
12:21:53|2781.68
12:21:54|2781.44
12:21:55|2781.45
12:21:56|2781.46
12:21:57|2781.35
12:21:57|2781.35
12:21:59|2781.35
12:22:00|2781.26
12:22:01|2781.51
12:22:02|2782.03
12:22:03|2782.13
12:22:04|2781.84
12:22:05|2781.75
12:22:06|2782.
12:22:06|2781.99
12:22:08|2782.41
12:22:09|2782.44
12:22:10|2782.99
12:22:11|2782.99
12:22:12|2782.99
12:22:13|2783.22
12:22:14|2783.35
12:22:15|2783.36
12:22:16|2783.
12:22:17|2783.04
12:22:18|2783.04
12:22:19|2783.04
12:22:20|2783.04
12:22:21|2786.48
12:22:22|2786.51
12:22:23|2786.36
12:22:24|2786.38
12:22:25|2785.87
12:22:26|2785.88
12:22:27|2786.08
12:22:28|2785.76
12:22:29|2785.25
12:22:30|2785.21
12:22:31|2785.21
12:22:32|2784.12
12:22:33|2784.12
12:22:34|2784.13
12:22:35|2784.13
12:22:36|2783.91
12:22:38|2783.9
12:22:39|2783.9
12:22:40|2783.55
12:22:41|2783.54
12:22:42|2783.54
12:22:43|2783.49
12:22:44|2783.07
12:22:45|2783.06
12:22:47|2783.48
12:22:47|2783.48
12:22:48|2783.63
12:22:49|2783.81
12:22:50|2783.81
12:22:51|2783.62
12:22:52|2783.48
12:22:53|2783.48
12:22:54|2783.58
12:22:55|2783.58
12:22:56|2783.63
12:22:57|2783.63
12:22:58|2783.63
12:22:59|2783.63
12:23:00|2783.34
12:23:01|2783.34
12:23:02|2783.34
12:23:03|2783.34
12:23:04|2783.34
12:23:05|2783.15
12:23:06|2783.16
12:23:08|2783.15
12:23:08|2783.16
12:23:10|2783.16
12:23:10|2784.02
12:23:11|2783.9
12:23:13|2783.8
12:23:13|2783.66
12:23:14|2783.62
12:23:15|2783.62
12:23:17|2783.62
12:23:17|2783.67
12:23:18|2784.7
12:23:19|2784.27
12:23:21|2784.26
12:23:21|2784.5
12:23:22|2784.71
12:23:23|2784.71
12:23:24|2784.71
12:23:26|2784.71
12:23:27|2784.52
12:23:28|2784.52
12:23:29|2784.53
12:23:30|2784.53
12:23:31|2784.53
12:23:31|2784.71
12:23:32|2784.74
12:23:33|2784.72
12:23:35|2784.71
12:23:36|2784.02
12:23:38|2783.9
12:23:39|2783.91
12:23:40|2784.05
12:23:41|2784.04
12:23:42|2784.04
12:23:43|2783.93
12:23:44|2784.16
12:23:46|2784.29
12:23:46|2784.37
12:23:48|2784.37
12:23:49|2784.37
12:23:49|2784.37
12:23:51|2784.37
12:23:51|2784.38
12:23:52|2784.37
12:23:54|2784.37
12:23:55|2784.38
12:23:56|2786.2
12:23:57|2786.36
12:23:58|2786.35
12:23:59|2785.69
12:24:00|2786.03
12:24:01|2785.41
12:24:02|2785.19
12:24:03|2785.81
12:24:04|2785.83
12:24:05|2785.84
12:24:06|2785.84
12:24:07|2785.85
12:24:08|2786.65
12:24:09|2786.45
12:24:10|2786.69
12:24:11|2786.34
12:24:12|2786.34
12:24:14|2786.12
12:24:15|2786.12
12:24:15|2786.13
12:24:16|2786.06
12:24:17|2786.03
12:24:18|2786.03
12:24:19|2786.02
12:24:20|2786.02
12:24:21|2786.02
12:24:22|2786.06
12:24:23|2786.06
12:24:24|2786.07
12:24:25|2786.07
12:24:26|2786.07
12:24:27|2786.07
12:24:28|2786.07
12:24:29|2786.03
12:24:30|2786.05
12:24:31|2786.05
12:24:32|2786.06
12:24:33|2786.06
12:24:34|2786.06
12:24:35|2786.06
12:24:36|2786.06
12:24:38|2786.06
12:24:39|2786.06
12:24:40|2786.06
12:24:41|2786.6
12:24:42|2786.6
12:24:44|2786.61
12:24:45|2786.6
12:24:46|2786.6
12:24:47|2786.96
12:24:47|2786.9
12:24:49|2786.9
12:24:50|2786.9
12:24:50|2786.91
12:24:52|2787.33
12:24:53|2787.34
12:24:54|2787.33
12:24:55|2787.04
12:24:56|2787.05
12:24:57|2787.05
12:24:57|2787.05
12:24:59|2787.33
12:25:00|2787.33
12:25:01|2787.33
12:25:02|2787.33
12:25:03|2787.1
12:25:05|2787.14
12:25:05|2787.08
12:25:06|2787.06
12:25:07|2787.06
12:25:08|2787.05
12:25:09|2786.26
12:25:10|2786.25
12:25:11|2786.25
12:25:12|2786.25
12:25:14|2786.41
12:25:14|2786.41
12:25:16|2786.34
12:25:17|2786.83
12:25:18|2786.83
12:25:19|2786.83
12:25:20|2786.42
12:25:20|2786.57
12:25:21|2786.51
12:25:22|2786.52
12:25:24|2786.52
12:25:24|2786.27
12:25:25|2786.27
12:25:26|2786.87
12:25:27|2786.88
12:25:28|2786.62
12:25:30|2786.62
12:25:31|2786.62
12:25:31|2786.62
12:25:32|2786.2
12:25:34|2786.2
12:25:34|2786.2
12:25:35|2786.2
12:25:36|2786.2
12:25:38|2786.2
12:25:39|2786.21
12:25:40|2786.21
12:25:42|2786.25
12:25:43|2786.25
12:25:44|2786.24
12:25:45|2786.52
12:25:46|2786.69
12:25:47|2786.69
12:25:48|2786.68
12:25:49|2786.69
12:25:50|2786.69
12:25:51|2786.68
12:25:52|2786.68
12:25:53|2786.79
12:25:54|2786.72
12:25:55|2786.78
12:25:56|2786.98
12:25:57|2787.
12:25:58|2787.24
12:25:59|2787.84
12:26:00|2787.84
12:26:02|2787.83
12:26:02|2787.84
12:26:03|2787.84
12:26:04|2787.84
12:26:05|2788.
12:26:06|2787.84
12:26:07|2787.87
12:26:08|2787.98
12:26:09|2787.99
12:26:10|2787.99
12:26:12|2787.98
12:26:12|2787.98
12:26:13|2787.98
12:26:14|2787.99
12:26:15|2787.99
12:26:16|2787.98
12:26:17|2787.98
12:26:19|2788.77
12:26:20|2788.69
12:26:20|2788.68
12:26:22|2788.68
12:26:22|2788.68
12:26:23|2788.68
12:26:24|2788.68
12:26:25|2788.68
12:26:26|2788.69
12:26:27|2788.68
12:26:29|2788.68
12:26:29|2788.38
12:26:30|2788.
12:26:31|2787.68
12:26:32|2787.68
12:26:33|2787.68
12:26:34|2786.94
12:26:35|2786.81
12:26:36|2786.68
12:26:38|2786.69
12:26:38|2787.36
12:26:39|2787.21
12:26:41|2787.08
12:26:43|2787.08
12:26:44|2787.08
12:26:45|2787.09
12:26:46|2787.07
12:26:48|2787.03
12:26:49|2787.03
12:26:50|2786.82
12:26:51|2786.82
12:26:52|2786.7
12:26:53|2786.25
12:26:53|2786.21
12:26:55|2786.21
12:26:56|2786.2
12:26:57|2786.05
12:26:58|2786.06
12:26:59|2785.56
12:27:00|2785.32
12:27:01|2785.29
12:27:02|2785.52
12:27:03|2785.5
12:27:04|2785.44
12:27:05|2785.14
12:27:06|2785.14
12:27:07|2785.47
12:27:08|2785.47
12:27:09|2785.47
12:27:10|2785.5
12:27:11|2785.63
12:27:12|2785.78
12:27:13|2785.79
12:27:14|2785.79
12:27:15|2785.79
12:27:16|2785.76
12:27:17|2785.76
12:27:18|2785.45
12:27:19|2785.41
12:27:20|2785.41
12:27:21|2785.06
12:27:22|2785.01
12:27:23|2785.01
12:27:24|2785.01
12:27:25|2785.
12:27:26|2785.01
12:27:27|2785.
12:27:28|2785.
12:27:29|2785.3
12:27:30|2785.97
12:27:31|2785.82
12:27:32|2785.82
12:27:33|2785.82
12:27:34|2785.83
12:27:35|2785.84
12:27:36|2786.2
12:27:37|2786.02
12:27:38|2786.02
12:27:39|2785.38
12:27:40|2785.58
12:27:42|2785.65
12:27:43|2784.87
12:27:44|2784.87
12:27:45|2784.87
12:27:47|2784.86
12:27:48|2784.86
12:27:49|2784.86
12:27:50|2784.37
12:27:52|2784.61
12:27:52|2784.38
12:27:53|2784.37
12:27:55|2784.38
12:27:56|2784.38
12:27:56|2784.37
12:27:57|2785.41
12:27:59|2785.26
12:27:59|2785.27
12:28:01|2785.03
12:28:01|2785.23
12:28:02|2785.01
12:28:04|2785.
12:28:04|2785.
12:28:06|2784.78
12:28:06|2784.79
12:28:08|2784.78
12:28:08|2784.78
12:28:09|2784.79
12:28:11|2784.79
12:28:11|2784.79
12:28:12|2785.27
12:28:14|2785.07
12:28:15|2785.
12:28:16|2784.8
12:28:17|2784.8
12:28:17|2785.
12:28:19|2785.12
12:28:20|2785.12
12:28:21|2785.07
12:28:22|2785.07
12:28:22|2785.07
12:28:24|2785.07
12:28:25|2785.07
12:28:26|2785.01
12:28:26|2785.01
12:28:28|2785.98
12:28:28|2785.98
12:28:30|2786.01
12:28:30|2786.01
12:28:32|2786.01
12:28:33|2786.02
12:28:34|2785.73
12:28:35|2785.74
12:28:35|2785.74
12:28:37|2785.74
12:28:38|2785.59
12:28:39|2785.58
12:28:39|2786.
12:28:41|2786.
12:28:43|2785.99
12:28:43|2785.99
12:28:44|2786.01
12:28:45|2786.01
12:28:46|2786.01
12:28:47|2786.01
12:28:49|2786.01
12:28:50|2786.01
12:28:51|2786.01
12:28:52|2786.02
12:28:53|2786.82
12:28:54|2786.7
12:28:54|2786.67
12:28:56|2786.68
12:28:56|2786.63
12:28:57|2786.56
12:28:59|2786.31
12:29:00|2786.51
12:29:01|2786.52
12:29:02|2786.53
12:29:03|2786.88
12:29:04|2786.58
12:29:05|2786.57
12:29:06|2786.57
12:29:07|2786.57
12:29:07|2786.58
12:29:09|2786.57
12:29:09|2786.58
12:29:11|2786.78
12:29:12|2786.76
12:29:12|2786.76
12:29:14|2786.83
12:29:15|2787.21
12:29:16|2786.96
12:29:16|2786.82
12:29:18|2787.47
12:29:19|2787.36
12:29:20|2787.27
12:29:21|2787.12
12:29:22|2787.12
12:29:23|2787.36
12:29:24|2787.36
12:29:25|2787.36
12:29:26|2787.36
12:29:27|2787.36
12:29:28|2787.47
12:29:29|2787.47
12:29:30|2787.36
12:29:31|2787.5
12:29:32|2787.27
12:29:33|2787.27
12:29:34|2787.45
12:29:35|2787.16
12:29:36|2787.19
12:29:37|2787.2
12:29:38|2787.2
12:29:39|2787.03
12:29:40|2787.04
12:29:41|2786.5
12:29:42|2786.5
12:29:44|2786.37
12:29:45|2786.07
12:29:46|2786.06
12:29:47|2786.07
12:29:48|2786.07
12:29:48|2786.07
12:29:50|2786.07
12:29:51|2786.07
12:29:52|2786.07
12:29:53|2786.07
12:29:54|2786.06
12:29:55|2786.07
12:29:56|2786.07
12:29:57|2786.06
12:29:58|2786.07
12:30:00|2786.07
12:30:00|2786.27
12:30:01|2786.32
12:30:02|2786.33
12:30:03|2786.32
12:30:05|2786.32
12:30:05|2786.32
12:30:07|2786.32
12:30:08|2786.32
12:30:08|2786.33
12:30:09|2786.33
12:30:10|2786.33
12:30:11|2786.32
12:30:13|2786.32
12:30:14|2786.32
12:30:14|2786.32
12:30:15|2786.32
12:30:17|2786.33
12:30:18|2786.33
12:30:18|2786.33
12:30:20|2786.32
12:30:20|2786.29
12:30:22|2786.29
12:30:23|2785.9
12:30:23|2785.6
12:30:25|2785.78
12:30:25|2785.69
12:30:27|2785.3
12:30:28|2785.
12:30:29|2784.86
12:30:30|2784.79
12:30:31|2784.67
12:30:31|2784.68
12:30:32|2784.68
12:30:33|2784.68
12:30:35|2784.38
12:30:35|2783.72
12:30:37|2783.72
12:30:37|2783.71
12:30:39|2783.72
12:30:40|2783.71
12:30:41|2783.71
12:30:42|2783.26
12:30:43|2783.25
12:30:44|2783.25
12:30:46|2783.06
12:30:46|2783.06
12:30:47|2783.
12:30:48|2783.01
12:30:49|2783.01
12:30:50|2783.05
12:30:52|2783.05
12:30:52|2783.05
12:30:54|2783.05
12:30:55|2783.03
12:30:56|2783.02
12:30:56|2783.02
12:30:57|2783.02
12:30:59|2783.01
12:30:59|2782.8
12:31:01|2782.1
12:31:01|2781.81
12:31:02|2781.97
12:31:03|2781.88
12:31:04|2781.83
12:31:06|2781.18
12:31:06|2781.23
12:31:08|2781.47
12:31:09|2781.32
12:31:10|2781.24
12:31:11|2781.09
12:31:12|2780.55
12:31:13|2780.47
12:31:14|2780.4
12:31:15|2780.21
12:31:16|2779.77
12:31:17|2779.78
12:31:18|2779.36
12:31:19|2779.35
12:31:20|2779.2
12:31:21|2779.32
12:31:22|2779.33
12:31:23|2780.46
12:31:24|2780.36
12:31:25|2780.28
12:31:26|2780.28
12:31:27|2780.18
12:31:28|2780.18
12:31:29|2780.17
12:31:30|2779.62
12:31:31|2779.2
12:31:32|2779.2
12:31:33|2779.48
12:31:34|2779.2
12:31:35|2779.19
12:31:36|2778.92
12:31:37|2779.01
12:31:38|2779.01
12:31:39|2779.14
12:31:40|2778.94
12:31:41|2778.77
12:31:42|2778.76
12:31:43|2778.74
12:31:44|2778.74
12:31:46|2779.47
12:31:47|2779.47
12:31:47|2779.4
12:31:49|2779.39
12:31:50|2779.4
12:31:51|2779.12
12:31:51|2779.07
12:31:53|2779.23
12:31:54|2779.25
12:31:55|2779.25
12:31:56|2779.26
12:31:57|2779.26
12:31:58|2779.26
12:31:59|2779.26
12:32:00|2779.25
12:32:01|2779.47
12:32:02|2779.47
12:32:03|2779.62
12:32:04|2779.67
12:32:05|2779.67
12:32:06|2779.66
12:32:07|2779.66
12:32:08|2779.81
12:32:09|2779.66
12:32:10|2779.81
12:32:11|2779.8
12:32:12|2779.81
12:32:13|2779.81
12:32:14|2779.81
12:32:15|2779.92
12:32:16|2779.92
12:32:17|2780.18
12:32:18|2779.92
12:32:19|2779.92
12:32:20|2779.93
12:32:21|2779.67
12:32:22|2779.66
12:32:23|2779.91
12:32:24|2779.91
12:32:25|2780.15
12:32:26|2780.15
12:32:27|2780.15
12:32:28|2780.17
12:32:29|2780.77
12:32:30|2780.73
12:32:31|2780.74
12:32:32|2780.73
12:32:33|2780.74
12:32:35|2780.74
12:32:36|2780.73
12:32:36|2781.08
12:32:37|2780.96
12:32:38|2780.54
12:32:39|2781.1
12:32:40|2781.01
12:32:41|2781.02
12:32:42|2781.01
12:32:43|2781.01
12:32:44|2781.02
12:32:46|2781.01
12:32:47|2781.01
12:32:49|2781.
12:32:49|2781.01
12:32:51|2781.
12:32:51|2781.
12:32:52|2781.
12:32:54|2781.01
12:32:55|2781.2
12:32:56|2781.01
12:32:57|2781.01
12:32:58|2781.01
12:32:59|2781.01
12:33:00|2781.
12:33:01|2781.01
12:33:03|2781.01
12:33:03|2781.01
12:33:04|2781.01
12:33:05|2781.01
12:33:06|2780.16
12:33:07|2780.15
12:33:08|2780.15
12:33:09|2780.15
12:33:10|2780.14
12:33:11|2780.02
12:33:12|2780.01
12:33:13|2780.03
12:33:15|2780.03
12:33:15|2779.85
12:33:16|2779.85
12:33:17|2779.86
12:33:18|2780.06
12:33:19|2780.12
12:33:20|2780.12
12:33:21|2780.38
12:33:22|2780.38
12:33:24|2780.37
12:33:25|2780.37
12:33:26|2780.38
12:33:26|2780.38
12:33:28|2780.38
12:33:29|2780.26
12:33:30|2780.26
12:33:30|2780.26
12:33:32|2780.26
12:33:33|2780.26
12:33:34|2780.26
12:33:35|2780.27
12:33:36|2780.34
12:33:37|2780.28
12:33:37|2780.37
12:33:38|2780.36
12:33:39|2780.36
12:33:41|2780.27
12:33:42|2780.27
12:33:43|2780.27
12:33:43|2780.27
12:33:45|2780.27
12:33:46|2780.27
12:33:47|2780.27
12:33:49|2780.18
12:33:49|2780.04
12:33:50|2780.05
12:33:52|2780.05
12:33:52|2780.05
12:33:54|2780.06
12:33:55|2780.06
12:33:56|2780.27
12:33:57|2780.27
12:33:58|2780.27
12:33:59|2780.27
12:34:00|2780.
12:34:01|2780.
12:34:02|2780.
12:34:03|2779.81
12:34:04|2780.69
12:34:05|2780.58
12:34:06|2780.57
12:34:07|2780.57
12:34:08|2780.6
12:34:09|2780.6
12:34:10|2780.47
12:34:11|2780.47
12:34:12|2780.48
12:34:13|2780.48
12:34:14|2780.47
12:34:15|2780.47
12:34:16|2780.3
12:34:17|2780.3
12:34:18|2780.31
12:34:19|2780.31
12:34:20|2780.31
12:34:21|2780.31
12:34:22|2780.24
12:34:23|2780.36
12:34:24|2780.24
12:34:25|2780.36
12:34:26|2780.28
12:34:27|2780.28
12:34:28|2780.29
12:34:29|2780.28
12:34:30|2780.36
12:34:31|2780.36
12:34:32|2780.36
12:34:33|2780.36
12:34:34|2780.36
12:34:35|2780.45
12:34:36|2780.46
12:34:38|2780.45
12:34:39|2780.45
12:34:39|2780.45
12:34:40|2780.45
12:34:41|2780.45
12:34:43|2780.46
12:34:44|2780.45
12:34:45|2780.46
12:34:46|2780.46
12:34:47|2780.46
12:34:48|2780.47
12:34:50|2780.47
12:34:50|2780.46
12:34:51|2780.47
12:34:52|2780.47
12:34:53|2780.46
12:34:54|2780.46
12:34:55|2780.47
12:34:56|2780.46
12:34:57|2780.47
12:34:58|2780.1
12:35:00|2780.1
12:35:00|2780.09
12:35:02|2779.96
12:35:03|2779.38
12:35:04|2778.78
12:35:04|2778.65
12:35:06|2778.66
12:35:07|2777.02
12:35:08|2776.62
12:35:09|2776.6
12:35:10|2777.19
12:35:11|2777.22
12:35:12|2776.92
12:35:12|2776.93
12:35:14|2776.92
12:35:15|2776.92
12:35:16|2777.74
12:35:17|2777.87
12:35:17|2778.05
12:35:19|2778.08
12:35:20|2777.99
12:35:21|2778.
12:35:22|2778.65
12:35:23|2778.65
12:35:24|2778.65
12:35:25|2778.65
12:35:26|2778.92
12:35:27|2778.94
12:35:28|2778.94
12:35:29|2779.18
12:35:30|2779.48
12:35:31|2779.48
12:35:32|2779.49
12:35:33|2779.3
12:35:34|2779.42
12:35:35|2779.86
12:35:36|2779.58
12:35:37|2779.58
12:35:38|2779.58
12:35:39|2779.58
12:35:40|2779.58
12:35:41|2780.
12:35:42|2780.
12:35:43|2779.99
12:35:45|2779.76
12:35:45|2779.99
12:35:46|2780.
12:35:47|2780.46
12:35:48|2780.54
12:35:50|2780.54
12:35:51|2780.56
12:35:52|2782.17
12:35:53|2782.57
12:35:54|2782.77
12:35:55|2783.
12:35:56|2782.99
12:35:58|2784.99
12:35:58|2784.87
12:35:59|2785.51
12:36:00|2785.42
12:36:01|2785.43
12:36:02|2785.43
12:36:03|2784.34
12:36:04|2784.86
12:36:05|2783.89
12:36:06|2783.94
12:36:07|2783.73
12:36:08|2783.73
12:36:10|2783.73
12:36:10|2783.49
12:36:11|2782.65
12:36:12|2782.11
12:36:13|2781.96
12:36:14|2781.96
12:36:15|2781.68
12:36:16|2781.98
12:36:17|2782.23
12:36:18|2782.71
12:36:19|2783.48
12:36:20|2783.48
12:36:21|2783.48
12:36:22|2782.66
12:36:23|2783.13
12:36:24|2782.76
12:36:25|2782.11
12:36:27|2782.23
12:36:27|2782.24
12:36:28|2782.24
12:36:29|2782.59
12:36:30|2782.59
12:36:31|2782.1
12:36:32|2782.27
12:36:33|2782.28
12:36:34|2782.28
12:36:36|2784.53
12:36:37|2784.37
12:36:37|2784.49
12:36:38|2784.48
12:36:39|2784.49
12:36:40|2784.48
12:36:41|2783.89
12:36:42|2783.59
12:36:43|2783.22
12:36:45|2783.22
12:36:45|2783.22
12:36:46|2783.21
12:36:48|2783.21
12:36:48|2783.01
12:36:50|2783.48
12:36:51|2783.48
12:36:53|2783.25
12:36:54|2783.16
12:36:55|2782.78
12:36:56|2782.78
12:36:57|2783.19
12:36:58|2783.21
12:37:00|2783.21
12:37:00|2782.8
12:37:01|2783.22
12:37:03|2784.01
12:37:04|2783.62
12:37:05|2783.76
12:37:06|2783.76
12:37:07|2783.76
12:37:08|2783.79
12:37:09|2783.79
12:37:09|2783.95
12:37:11|2783.96
12:37:11|2783.76
12:37:13|2783.77
12:37:14|2783.77
12:37:15|2783.77
12:37:16|2783.77
12:37:17|2783.76
12:37:17|2783.59
12:37:18|2783.59
12:37:20|2783.59
12:37:21|2783.17
12:37:22|2782.88
12:37:23|2783.17
12:37:24|2783.17
12:37:25|2783.17
12:37:26|2782.92
12:37:27|2782.91
12:37:28|2782.74
12:37:29|2782.74
12:37:30|2782.73
12:37:31|2782.73
12:37:32|2782.74
12:37:33|2782.73
12:37:33|2782.73
12:37:35|2783.16
12:37:35|2783.43
12:37:37|2783.21
12:37:38|2783.14
12:37:39|2782.94
12:37:40|2782.94
12:37:41|2782.88
12:37:41|2782.87
12:37:42|2783.01
12:37:44|2783.05
12:37:45|2783.05
12:37:46|2783.05
12:37:47|2783.01
12:37:47|2783.01
12:37:48|2783.01
12:37:50|2782.89
12:37:51|2782.8
12:37:53|2782.81
12:37:53|2782.74
12:37:55|2782.73
12:37:56|2782.48
12:37:57|2782.45
12:37:58|2782.45
12:37:59|2782.05
12:38:01|2782.
12:38:01|2782.
12:38:02|2782.01
12:38:03|2782.01
12:38:04|2782.01
12:38:05|2782.01
12:38:06|2782.
12:38:07|2782.01
12:38:09|2781.39
12:38:09|2781.51
12:38:10|2781.14
12:38:12|2781.28
12:38:13|2781.34
12:38:14|2781.62
12:38:15|2781.6
12:38:16|2781.55
12:38:17|2781.58
12:38:18|2781.58
12:38:19|2781.58
12:38:20|2781.43
12:38:21|2782.
12:38:22|2782.12
12:38:23|2782.73
12:38:24|2782.74
12:38:25|2782.74
12:38:27|2782.74
12:38:27|2782.74
12:38:28|2782.78
12:38:29|2782.74
12:38:30|2782.75
12:38:31|2782.74
12:38:32|2782.75
12:38:34|2782.39
12:38:34|2782.39
12:38:35|2782.58
12:38:36|2782.58
12:38:37|2782.89
12:38:38|2782.75
12:38:39|2782.8
12:38:41|2783.
12:38:41|2782.88
12:38:42|2783.69
12:38:43|2783.69
12:38:45|2783.68
12:38:46|2783.69
12:38:47|2783.68
12:38:47|2783.69
12:38:48|2783.3
12:38:50|2783.17
12:38:50|2783.26
12:38:52|2783.16
12:38:54|2783.16
12:38:55|2782.87
12:38:56|2782.84
12:38:57|2782.33
12:38:59|2782.32
12:38:59|2782.81
12:39:00|2782.81
12:39:01|2782.06
12:39:02|2782.04
12:39:03|2782.26
12:39:04|2783.13
12:39:05|2783.13
12:39:07|2782.54
12:39:08|2782.84
12:39:09|2782.83
12:39:10|2783.13
12:39:11|2783.12
12:39:12|2782.88
12:39:12|2783.03
12:39:14|2783.03
12:39:15|2783.03
12:39:16|2783.02
12:39:17|2782.66
12:39:18|2782.96
12:39:19|2782.99
12:39:20|2782.99
12:39:21|2783.
12:39:21|2783.
12:39:23|2783.03
12:39:24|2783.02
12:39:25|2783.02
12:39:26|2782.99
12:39:26|2782.14
12:39:27|2782.37
12:39:29|2782.16
12:39:30|2782.27
12:39:31|2782.74
12:39:32|2782.74
12:39:33|2782.48
12:39:34|2783.01
12:39:36|2782.74
12:39:36|2782.81
12:39:37|2782.83
12:39:38|2782.82
12:39:39|2782.82
12:39:41|2782.83
12:39:41|2782.48
12:39:42|2782.62
12:39:44|2782.61
12:39:44|2784.7
12:39:46|2785.15
12:39:46|2785.18
12:39:47|2785.18
12:39:48|2785.28
12:39:49|2785.27
12:39:50|2785.88
12:39:52|2785.4
12:39:53|2785.19
12:39:54|2784.56
12:39:56|2784.57
12:39:57|2784.57
12:39:57|2783.95
12:39:59|2783.94
12:40:00|2783.94
12:40:00|2783.95
12:40:02|2783.95
12:40:03|2783.94
12:40:04|2783.94
12:40:05|2783.94
12:40:06|2783.95
12:40:07|2783.95
12:40:08|2783.93
12:40:09|2783.95
12:40:10|2783.94
12:40:11|2783.95
12:40:12|2783.94
12:40:13|2783.95
12:40:14|2783.95
12:40:15|2784.2
12:40:16|2784.56
12:40:17|2784.68
12:40:18|2784.99
12:40:19|2784.99
12:40:20|2785.4
12:40:21|2785.77
12:40:22|2785.51
12:40:23|2785.52
12:40:24|2785.51
12:40:25|2785.52
12:40:26|2785.52
12:40:27|2785.13
12:40:28|2785.13
12:40:29|2785.01
12:40:30|2784.81
12:40:31|2784.81
12:40:32|2784.81
12:40:33|2784.19
12:40:34|2784.51
12:40:35|2784.5
12:40:36|2784.5
12:40:38|2784.51
12:40:39|2785.41
12:40:39|2785.4
12:40:41|2785.41
12:40:42|2785.41
12:40:42|2785.41
12:40:43|2785.41
12:40:44|2785.64
12:40:45|2785.79
12:40:46|2785.92
12:40:47|2785.69
12:40:48|2785.76
12:40:49|2785.76
12:40:50|2785.7
12:40:51|2785.2
12:40:52|2785.21
12:40:54|2785.21
12:40:55|2785.2
12:40:57|2785.43
12:40:57|2785.44
12:40:58|2785.55
12:40:59|2785.55
12:41:01|2785.68
12:41:02|2785.69
12:41:03|2785.69
12:41:04|2785.69
12:41:05|2785.92
12:41:06|2786.14
12:41:07|2786.11
12:41:08|2786.1
12:41:09|2785.66
12:41:10|2785.7
12:41:11|2785.55
12:41:12|2785.41
12:41:13|2785.41
12:41:14|2785.9
12:41:15|2785.58
12:41:16|2785.62
12:41:17|2785.62
12:41:18|2785.62
12:41:19|2785.75
12:41:20|2786.53
12:41:21|2786.66
12:41:22|2786.67
12:41:23|2787.16
12:41:24|2787.16
12:41:25|2787.22
12:41:26|2787.24
12:41:27|2787.58
12:41:28|2787.59
12:41:29|2787.58
12:41:30|2787.58
12:41:31|2787.99
12:41:32|2787.99
12:41:33|2787.99
12:41:34|2789.49
12:41:35|2789.61
12:41:36|2789.57
12:41:37|2789.39
12:41:38|2790.75
12:41:39|2790.56
12:41:40|2790.55
12:41:41|2790.56
12:41:42|2790.4
12:41:43|2790.52
12:41:44|2790.4
12:41:45|2790.94
12:41:46|2790.93
12:41:47|2790.4
12:41:48|2790.39
12:41:49|2790.4
12:41:50|2790.39
12:41:51|2790.39
12:41:52|2790.39
12:41:53|2790.44
12:41:54|2790.43
12:41:56|2790.58
12:41:56|2790.59
12:41:58|2790.61
12:41:59|2789.67
12:42:00|2789.8
12:42:02|2789.73
12:42:02|2789.73
12:42:03|2789.74
12:42:04|2789.73
12:42:05|2789.57
12:42:07|2789.56
12:42:08|2789.56
12:42:08|2789.57
12:42:10|2789.56
12:42:10|2789.56
12:42:11|2789.57
12:42:13|2790.94
12:42:14|2790.94
12:42:15|2790.94
12:42:15|2790.59
12:42:17|2790.46
12:42:18|2790.46
12:42:19|2790.75
12:42:20|2791.37
12:42:21|2791.36
12:42:22|2791.36
12:42:23|2791.32
12:42:24|2791.32
12:42:26|2791.38
12:42:26|2791.37
12:42:27|2791.38
12:42:28|2791.38
12:42:29|2791.5
12:42:30|2791.31
12:42:31|2791.19
12:42:32|2791.87
12:42:34|2793.2
12:42:34|2793.21
12:42:35|2793.36
12:42:37|2793.49
12:42:38|2793.63
12:42:39|2792.39
12:42:40|2792.88
12:42:41|2793.02
12:42:42|2792.11
12:42:43|2792.05
12:42:44|2792.26
12:42:45|2792.26
12:42:46|2792.61
12:42:47|2792.16
12:42:48|2792.34
12:42:49|2792.34
12:42:50|2792.34
12:42:51|2792.31
12:42:52|2792.32
12:42:53|2792.26
12:42:54|2792.55
12:42:55|2792.55
12:42:57|2792.27
12:42:58|2791.86
12:42:59|2792.01
12:43:01|2791.69
12:43:02|2791.79
12:43:03|2792.25
12:43:04|2792.26
12:43:05|2791.93
12:43:06|2791.54
12:43:07|2791.9
12:43:08|2791.77
12:43:09|2791.73
12:43:10|2791.73
12:43:11|2791.39
12:43:12|2791.24
12:43:13|2791.01
12:43:14|2791.1
12:43:15|2791.84
12:43:17|2792.66
12:43:17|2792.66
12:43:18|2792.27
12:43:20|2792.58
12:43:20|2792.37
12:43:21|2795.31
12:43:22|2795.73
12:43:23|2795.78
12:43:24|2795.77
12:43:25|2795.69
12:43:26|2795.58
12:43:27|2795.01
12:43:28|2794.04
12:43:29|2794.1
12:43:30|2794.1
12:43:31|2794.58
12:43:32|2794.51
12:43:33|2794.51
12:43:34|2795.01
12:43:35|2795.1
12:43:36|2795.34
12:43:38|2795.34
12:43:39|2795.28
12:43:40|2795.33
12:43:40|2795.33
12:43:41|2795.07
12:43:43|2795.3
12:43:44|2795.29
12:43:44|2795.08
12:43:45|2795.25
12:43:47|2795.11
12:43:48|2796.22
12:43:49|2796.2
12:43:50|2795.58
12:43:51|2796.16
12:43:52|2796.01
12:43:53|2795.9
12:43:54|2795.88
12:43:54|2795.88
12:43:56|2796.92
12:43:57|2797.37
12:43:58|2797.07
12:43:59|2796.62
12:44:01|2796.62
12:44:01|2796.71
12:44:03|2795.87
12:44:04|2796.11
12:44:05|2797.
12:44:06|2796.99
12:44:08|2799.56
12:44:08|2798.16
12:44:09|2797.53
12:44:10|2797.8
12:44:11|2797.89
12:44:12|2797.89
12:44:13|2797.86
12:44:14|2797.86
12:44:15|2798.47
12:44:16|2798.23
12:44:17|2799.23
12:44:18|2798.72
12:44:20|2798.82
12:44:21|2798.87
12:44:22|2799.45
12:44:23|2799.57
12:44:23|2799.72
12:44:25|2800.12
12:44:26|2799.48
12:44:26|2799.48
12:44:27|2799.52
12:44:28|2799.48
12:44:30|2799.48
12:44:30|2798.99
12:44:32|2798.46
12:44:32|2799.24
12:44:33|2799.09
12:44:34|2798.89
12:44:36|2798.89
12:44:36|2798.24
12:44:38|2798.38
12:44:38|2798.83
12:44:39|2798.82
12:44:40|2798.34
12:44:41|2798.59
12:44:42|2798.01
12:44:43|2798.49
12:44:44|2798.46
12:44:45|2798.44
12:44:47|2797.21
12:44:47|2797.89
12:44:49|2797.89
12:44:50|2798.01
12:44:50|2798.59
12:44:52|2798.85
12:44:52|2798.42
12:44:53|2798.43
12:44:54|2798.43
12:44:55|2798.42
12:44:56|2798.43
12:44:57|2798.31
12:44:59|2798.81
12:45:00|2798.8
12:45:01|2798.8
12:45:03|2798.85
12:45:03|2798.67
12:45:05|2799.49
12:45:07|2799.3
12:45:08|2799.3
12:45:09|2799.29
12:45:09|2799.29
12:45:10|2798.89
12:45:12|2798.76
12:45:13|2798.9
12:45:14|2798.89
12:45:15|2799.78
12:45:16|2800.62
12:45:17|2800.63
12:45:18|2800.64
12:45:19|2801.
12:45:20|2800.71
12:45:21|2801.48
12:45:22|2802.37
12:45:23|2802.37
12:45:24|2802.7
12:45:25|2803.99
12:45:26|2804.47
12:45:27|2803.51
12:45:28|2804.2
12:45:29|2804.8
12:45:30|2805.
12:45:31|2804.7
12:45:32|2805.3
12:45:33|2806.99
12:45:34|2807.98
12:45:35|2807.73
12:45:36|2808.45
12:45:37|2808.
12:45:38|2808.5
12:45:39|2808.49
12:45:40|2808.49
12:45:41|2808.5
12:45:42|2808.49
12:45:43|2808.5
12:45:44|2808.49
12:45:45|2808.49
12:45:46|2808.49
12:45:47|2808.49
12:45:48|2808.49
12:45:49|2808.83
12:45:50|2809.36
12:45:51|2808.49
12:45:52|2808.9
12:45:54|2808.53
12:45:54|2809.08
12:45:55|2808.56
12:45:56|2808.5
12:45:57|2808.49
12:45:59|2808.49
12:45:59|2808.5
12:46:00|2808.49
12:46:02|2808.49
12:46:04|2808.49
12:46:04|2808.63
12:46:05|2809.06
12:46:06|2809.18
12:46:07|2809.12
12:46:08|2809.19
12:46:09|2809.48
12:46:10|2808.8
12:46:11|2808.5
12:46:12|2808.54
12:46:13|2808.63
12:46:14|2808.71
12:46:15|2808.91
12:46:16|2808.56
12:46:17|2808.5
12:46:18|2808.5
12:46:19|2807.55
12:46:20|2807.18
12:46:21|2805.95
12:46:22|2805.08
12:46:23|2804.72
12:46:24|2804.41
12:46:25|2803.65
12:46:26|2803.25
12:46:27|2803.9
12:46:28|2803.65
12:46:29|2804.37
12:46:30|2804.79
12:46:31|2804.7
12:46:32|2805.08
12:46:33|2805.09
12:46:34|2805.06
12:46:35|2804.39
12:46:36|2804.64
12:46:37|2803.56
12:46:38|2804.12
12:46:39|2804.04
12:46:40|2803.78
12:46:41|2803.8
12:46:42|2803.8
12:46:43|2803.77
12:46:44|2803.77
12:46:45|2803.76
12:46:46|2804.19
12:46:47|2804.
12:46:48|2803.99
12:46:49|2804.55
12:46:50|2804.81
12:46:51|2805.47
12:46:52|2805.08
12:46:53|2805.09
12:46:54|2805.69
12:46:56|2805.27
12:46:56|2805.01
12:46:57|2804.55
12:46:58|2804.55
12:47:00|2804.72
12:47:01|2805.
12:47:02|2804.75
12:47:03|2805.2
12:47:04|2804.93
12:47:05|2806.23
12:47:06|2806.22
12:47:08|2805.95
12:47:08|2806.47
12:47:10|2806.23
12:47:10|2807.14
12:47:11|2807.25
12:47:13|2807.48
12:47:13|2808.07
12:47:15|2808.16
12:47:16|2808.17
12:47:17|2808.75
12:47:18|2808.74
12:47:19|2808.95
12:47:20|2808.99
12:47:21|2808.99
12:47:22|2808.31
12:47:23|2808.95
12:47:24|2809.07
12:47:24|2808.83
12:47:26|2808.59
12:47:26|2808.45
12:47:27|2808.8
12:47:29|2808.35
12:47:29|2808.35
12:47:31|2809.29
12:47:31|2809.29
12:47:33|2809.11
12:47:34|2809.13
12:47:35|2809.13
12:47:36|2808.95
12:47:37|2808.94
12:47:38|2809.74
12:47:39|2809.78
12:47:40|2809.65
12:47:41|2809.69
12:47:42|2809.61
12:47:43|2809.57
12:47:44|2809.39
12:47:45|2809.4
12:47:46|2809.4
12:47:47|2809.39
12:47:48|2809.54
12:47:49|2809.41
12:47:50|2809.39
12:47:51|2809.39
12:47:52|2809.41
12:47:53|2809.4
12:47:54|2809.39
12:47:55|2809.39
12:47:56|2809.39
12:47:57|2810.8
12:47:58|2810.12
12:47:59|2809.59
12:48:00|2809.75
12:48:02|2809.86
12:48:02|2809.85
12:48:04|2809.39
12:48:05|2809.4
12:48:06|2809.4
12:48:07|2809.39
12:48:08|2809.39
12:48:09|2809.39
12:48:10|2809.39
12:48:10|2809.4
12:48:12|2809.4
12:48:14|2809.4
12:48:14|2807.56
12:48:15|2807.15
12:48:16|2806.69
12:48:17|2806.55
12:48:18|2806.23
12:48:20|2806.14
12:48:21|2806.1
12:48:21|2805.96
12:48:22|2805.75
12:48:24|2805.93
12:48:25|2805.84
12:48:25|2805.74
12:48:27|2805.79
12:48:28|2806.11
12:48:28|2806.19
12:48:30|2806.22
12:48:31|2806.58
12:48:32|2806.47
12:48:33|2806.1
12:48:34|2806.08
12:48:35|2806.01
12:48:35|2806.4
12:48:37|2807.35
12:48:38|2806.69
12:48:38|2806.98
12:48:39|2806.98
12:48:41|2806.68
12:48:42|2806.61
12:48:42|2806.11
12:48:43|2806.1
12:48:44|2806.11
12:48:45|2805.65
12:48:47|2805.53
12:48:48|2804.99
12:48:48|2805.
12:48:50|2805.42
12:48:51|2805.42
12:48:52|2805.48
12:48:53|2806.35
12:48:54|2805.74
12:48:55|2805.75
12:48:56|2805.74
12:48:57|2805.74
12:48:58|2805.74
12:48:59|2805.64
12:49:00|2805.43
12:49:01|2805.
12:49:03|2805.29
12:49:04|2805.33
12:49:05|2805.35
12:49:06|2805.
12:49:07|2805.
12:49:08|2805.
12:49:09|2804.75
12:49:10|2804.75
12:49:11|2804.47
12:49:12|2804.75
12:49:12|2804.75
12:49:13|2804.22
12:49:15|2804.36
12:49:16|2805.98
12:49:17|2805.59
12:49:18|2805.81
12:49:19|2805.87
12:49:20|2805.98
12:49:21|2805.99
12:49:22|2806.23
12:49:23|2806.24
12:49:24|2806.24
12:49:25|2806.26
12:49:26|2806.23
12:49:27|2806.32
12:49:28|2806.32
12:49:28|2806.78
12:49:30|2806.43
12:49:31|2806.51
12:49:32|2806.51
12:49:33|2806.22
12:49:34|2806.17
12:49:35|2806.18
12:49:36|2806.25
12:49:37|2805.99
12:49:38|2805.99
12:49:39|2805.99
12:49:40|2805.99
12:49:41|2805.98
12:49:42|2805.99
12:49:43|2805.98
12:49:44|2805.99
12:49:45|2806.01
12:49:46|2806.25
12:49:47|2806.05
12:49:48|2806.03
12:49:49|2806.46
12:49:50|2807.14
12:49:51|2807.16
12:49:52|2807.06
12:49:53|2806.98
12:49:54|2807.02
12:49:55|2807.21
12:49:56|2807.4
12:49:57|2807.62
12:49:58|2807.55
12:49:59|2807.62
12:50:00|2807.77
12:50:01|2807.86
12:50:02|2808.9
12:50:04|2808.99
12:50:04|2808.99
12:50:05|2809.26
12:50:07|2809.26
12:50:08|2810.2
12:50:09|2810.45
12:50:10|2810.44
12:50:11|2810.62
12:50:12|2810.43
12:50:12|2810.01
12:50:14|2809.04
12:50:15|2809.06
12:50:16|2809.04
12:50:17|2808.62
12:50:18|2808.6
12:50:19|2808.63
12:50:20|2808.63
12:50:21|2808.49
12:50:21|2807.86
12:50:23|2807.34
12:50:24|2807.18
12:50:25|2807.18
12:50:26|2807.14
12:50:27|2807.14
12:50:28|2807.03
12:50:29|2807.02
12:50:30|2807.02
12:50:31|2806.63
12:50:32|2806.62
12:50:33|2806.62
12:50:34|2806.04
12:50:35|2806.
12:50:36|2805.29
12:50:37|2805.41
12:50:37|2805.42
12:50:39|2806.08
12:50:40|2806.25
12:50:41|2806.25
12:50:42|2806.24
12:50:43|2806.24
12:50:44|2805.66
12:50:45|2805.5
12:50:46|2805.47
12:50:47|2805.5
12:50:48|2805.51
12:50:49|2805.51
12:50:50|2805.5
12:50:51|2805.5
12:50:51|2805.5
12:50:53|2805.11
12:50:54|2805.11
12:50:55|2805.01
12:50:55|2805.
12:50:57|2805.01
12:50:58|2804.83
12:50:59|2804.83
12:51:00|2804.83
12:51:01|2804.83
12:51:02|2804.47
12:51:03|2804.41
12:51:04|2804.32
12:51:05|2804.63
12:51:06|2804.64
12:51:08|2804.44
12:51:09|2804.44
12:51:10|2804.2
12:51:11|2804.54
12:51:12|2804.17
12:51:13|2804.17
12:51:14|2804.17
12:51:15|2804.17
12:51:16|2804.17
12:51:17|2804.18
12:51:17|2803.8
12:51:18|2803.65
12:51:20|2803.34
12:51:21|2802.91
12:51:22|2800.79
12:51:23|2801.82
12:51:24|2801.39
12:51:25|2801.55
12:51:26|2801.44
12:51:27|2801.32
12:51:28|2801.17
12:51:29|2801.1
12:51:30|2801.1
12:51:31|2801.32
12:51:32|2801.32
12:51:33|2801.01
12:51:34|2801.11
12:51:35|2801.24
12:51:36|2801.24
12:51:37|2801.5
12:51:38|2801.17
12:51:39|2802.
12:51:40|2802.
12:51:41|2802.1
12:51:42|2802.25
12:51:43|2802.23
12:51:44|2802.23
12:51:45|2801.85
12:51:46|2801.67
12:51:47|2801.64
12:51:49|2801.46
12:51:49|2801.02
12:51:50|2800.13
12:51:51|2800.
12:51:52|2800.
12:51:53|2799.39
12:51:54|2799.04
12:51:55|2798.91
12:51:56|2798.91
12:51:57|2798.73
12:51:58|2798.74
12:51:59|2798.88
12:52:00|2799.04
12:52:01|2799.04
12:52:02|2798.82
12:52:03|2798.81
12:52:05|2798.81
12:52:06|2798.81
12:52:07|2798.82
12:52:08|2798.82
12:52:09|2798.8
12:52:10|2798.46
12:52:11|2798.46
12:52:12|2798.58
12:52:13|2798.59
12:52:14|2798.37
12:52:15|2798.37
12:52:16|2797.83
12:52:17|2798.09
12:52:18|2797.99
12:52:19|2797.84
12:52:20|2797.7
12:52:21|2798.
12:52:22|2798.08
12:52:23|2797.7
12:52:24|2797.7
12:52:25|2797.69
12:52:26|2797.68
12:52:27|2797.
12:52:28|2797.
12:52:29|2797.39
12:52:30|2795.59
12:52:31|2795.6
12:52:32|2795.3
12:52:33|2795.35
12:52:34|2795.81
12:52:35|2795.81
12:52:36|2795.59
12:52:37|2796.
12:52:38|2796.78
12:52:39|2797.95
12:52:40|2798.79
12:52:41|2798.8
12:52:42|2799.03
12:52:43|2799.04
12:52:44|2798.39
12:52:45|2798.38
12:52:46|2798.6
12:52:47|2798.58
12:52:48|2798.58
12:52:49|2798.37
12:52:50|2798.58
12:52:51|2798.59
12:52:52|2798.59
12:52:53|2798.86
12:52:54|2798.66
12:52:55|2798.66
12:52:56|2798.66
12:52:57|2798.11
12:52:58|2798.25
12:53:00|2798.57
12:53:00|2798.26
12:53:01|2798.25
12:53:02|2798.57
12:53:03|2798.77
12:53:04|2798.07
12:53:06|2799.12
12:53:07|2799.41
12:53:08|2799.4
12:53:09|2799.41
12:53:11|2800.99
12:53:11|2800.99
12:53:13|2801.
12:53:14|2801.
12:53:15|2801.
12:53:16|2801.
12:53:17|2801.25
12:53:18|2801.25
12:53:18|2801.49
12:53:20|2801.66
12:53:21|2801.5
12:53:22|2801.26
12:53:23|2801.67
12:53:24|2801.38
12:53:25|2801.34
12:53:26|2800.85
12:53:27|2800.49
12:53:27|2800.49
12:53:29|2800.6
12:53:30|2800.6
12:53:31|2800.6
12:53:32|2800.82
12:53:33|2800.99
12:53:34|2800.99
12:53:35|2800.99
12:53:36|2800.98
12:53:37|2800.09
12:53:39|2800.01
12:53:40|2800.
12:53:40|2800.01
12:53:41|2800.01
12:53:42|2800.
12:53:43|2800.01
12:53:45|2800.01
12:53:45|2800.01
12:53:46|2800.01
12:53:47|2800.01
12:53:48|2800.
12:53:49|2799.24
12:53:50|2799.24
12:53:51|2800.2
12:53:52|2800.02
12:53:54|2799.43
12:53:55|2799.43
12:53:55|2799.45
12:53:57|2799.45
12:53:58|2799.82
12:53:58|2799.83
12:53:59|2800.02
12:54:00|2800.41
12:54:01|2800.84
12:54:03|2800.6
12:54:04|2800.6
12:54:05|2800.85
12:54:06|2800.97
12:54:07|2800.95
12:54:08|2800.95
12:54:10|2801.32
12:54:10|2801.33
12:54:11|2801.72
12:54:13|2801.73
12:54:14|2801.73
12:54:15|2802.73
12:54:15|2802.74
12:54:17|2802.47
12:54:18|2802.11
12:54:19|2802.29
12:54:20|2802.73
12:54:21|2802.73
12:54:22|2802.72
12:54:23|2802.72
12:54:24|2802.73
12:54:25|2802.82
12:54:26|2802.45
12:54:27|2802.45
12:54:28|2802.03
12:54:29|2802.36
12:54:30|2802.36
12:54:31|2802.45
12:54:32|2803.17
12:54:33|2803.17
12:54:34|2803.18
12:54:35|2802.74
12:54:36|2802.73
12:54:37|2802.36
12:54:38|2802.04
12:54:39|2802.01
12:54:40|2802.01
12:54:41|2802.
12:54:42|2802.
12:54:43|2802.01
12:54:44|2802.01
12:54:45|2802.25
12:54:46|2802.26
12:54:47|2802.04
12:54:48|2802.04
12:54:49|2802.18
12:54:50|2802.18
12:54:51|2802.18
12:54:52|2802.18
12:54:53|2802.17
12:54:54|2802.18
12:54:55|2802.17
12:54:56|2802.17
12:54:57|2802.
12:54:58|2802.
12:54:59|2801.34
12:55:00|2801.33
12:55:01|2801.78
12:55:02|2802.06
12:55:03|2801.72
12:55:04|2801.83
12:55:05|2801.84
12:55:06|2801.84
12:55:07|2801.93
12:55:09|2801.92
12:55:09|2802.38
12:55:11|2802.05
12:55:12|2802.01
12:55:13|2802.01
12:55:14|2802.01
12:55:15|2802.01
12:55:16|2802.02
12:55:17|2802.02
12:55:18|2802.57
12:55:19|2802.56
12:55:19|2802.56
12:55:21|2802.56
12:55:22|2802.81
12:55:23|2802.95
12:55:24|2802.95
12:55:25|2802.95
12:55:26|2802.95
12:55:27|2802.95
12:55:28|2802.95
12:55:29|2804.2
12:55:30|2804.83
12:55:31|2804.82
12:55:32|2804.81
12:55:33|2804.81
12:55:34|2804.58
12:55:35|2803.76
12:55:36|2803.5
12:55:37|2803.5
12:55:38|2803.41
12:55:39|2803.63
12:55:41|2804.44
12:55:41|2804.44
12:55:42|2804.84
12:55:43|2804.99
12:55:44|2805.
12:55:45|2804.99
12:55:46|2804.93
12:55:47|2804.7
12:55:48|2804.99
12:55:49|2805.01
12:55:50|2805.48
12:55:51|2805.19
12:55:52|2805.35
12:55:53|2805.24
12:55:54|2805.05
12:55:55|2805.34
12:55:56|2805.35
12:55:57|2804.93
12:55:58|2804.9
12:55:59|2804.23
12:56:00|2804.03
12:56:01|2803.84
12:56:02|2803.75
12:56:03|2803.75
12:56:04|2803.79
12:56:05|2803.85
12:56:06|2803.84
12:56:07|2802.74
12:56:09|2802.59
12:56:10|2802.56
12:56:11|2802.72
12:56:12|2802.34
12:56:13|2803.38
12:56:14|2803.39
12:56:16|2803.99
12:56:16|2804.07
12:56:17|2804.
12:56:19|2803.99
12:56:19|2804.39
12:56:20|2804.36
12:56:22|2804.08
12:56:23|2804.
12:56:24|2803.96
12:56:25|2803.84
12:56:26|2803.79
12:56:27|2803.85
12:56:33|2804.
12:56:33|2804.
12:56:34|2804.
12:56:35|2804.4
12:56:36|2804.55
12:56:37|2804.52
12:56:38|2804.49
12:56:39|2804.03
12:56:40|2804.03
12:56:41|2804.02
12:56:42|2803.51
12:56:43|2803.52
12:56:44|2803.52
12:56:45|2803.52
12:56:47|2803.52
12:56:48|2803.52
12:56:48|2804.28
12:56:49|2804.28
12:56:50|2804.28
12:56:51|2803.94
12:56:52|2804.17
12:56:53|2804.18
12:56:54|2804.03
12:56:56|2804.01
12:56:57|2803.25
12:56:57|2803.25
12:56:59|2803.26
12:57:00|2803.26
12:57:00|2803.26
12:57:02|2803.26
12:57:03|2803.26
12:57:03|2803.25
12:57:04|2803.25
12:57:06|2802.56
12:57:06|2802.13
12:57:07|2802.12
12:57:08|2802.11
12:57:10|2801.93
12:57:11|2801.92
12:57:12|2801.92
12:57:13|2802.55
12:57:15|2802.55
12:57:16|2802.55
12:57:16|2802.84
12:57:18|2802.84
12:57:19|2802.56
12:57:20|2802.56
12:57:21|2802.77
12:57:22|2802.76
12:57:23|2802.76
12:57:24|2802.39
12:57:25|2802.39
12:57:26|2803.04
12:57:27|2802.85
12:57:28|2802.57
12:57:29|2802.96
12:57:30|2802.72
12:57:31|2802.86
12:57:31|2802.86
12:57:33|2802.86
12:57:34|2802.86
12:57:35|2802.34
12:57:35|2802.35
12:57:37|2802.35
12:57:37|2802.35
12:57:39|2802.41
12:57:40|2802.67
12:57:41|2802.68
12:57:41|2802.84
12:57:43|2802.86
12:57:44|2802.95
12:57:45|2803.03
12:57:46|2803.04
12:57:47|2803.41
12:57:48|2803.41
12:57:49|2802.87
12:57:50|2802.53
12:57:51|2802.4
12:57:52|2801.95
12:57:53|2801.95
12:57:54|2801.95
12:57:55|2801.95
12:57:56|2802.56
12:57:57|2802.52
12:57:58|2802.27
12:57:58|2802.28
12:58:00|2802.29
12:58:01|2802.44
12:58:01|2802.3
12:58:02|2802.29
12:58:03|2802.3
12:58:05|2802.3
12:58:06|2802.01
12:58:07|2802.01
12:58:08|2802.
12:58:09|2802.
12:58:11|2802.01
12:58:11|2802.01
12:58:12|2802.01
12:58:14|2802.
12:58:15|2802.01
12:58:15|2801.93
12:58:17|2801.86
12:58:18|2801.86
12:58:19|2801.86
12:58:20|2801.85
12:58:21|2801.46
12:58:22|2801.46
12:58:23|2801.86
12:58:24|2801.86
12:58:25|2801.86
12:58:26|2801.72
12:58:27|2801.78
12:58:28|2801.47
12:58:29|2801.46
12:58:30|2801.15
12:58:31|2801.04
12:58:33|2800.33
12:58:33|2800.34
12:58:34|2800.34
12:58:35|2800.31
12:58:36|2800.37
12:58:37|2800.37
12:58:38|2800.37
12:58:40|2800.76
12:58:40|2800.58
12:58:42|2800.65
12:58:43|2801.13
12:58:43|2801.36
12:58:44|2800.75
12:58:45|2800.72
12:58:46|2800.72
12:58:47|2800.76
12:58:49|2800.75
12:58:50|2800.75
12:58:51|2800.75
12:58:52|2800.75
12:58:53|2800.62
12:58:54|2800.67
12:58:54|2800.68
12:58:55|2800.68
12:58:56|2800.71
12:58:58|2800.55
12:58:59|2800.54
12:59:00|2800.55
12:59:01|2800.25
12:59:02|2800.26
12:59:03|2800.25
12:59:04|2800.26
12:59:05|2800.07
12:59:05|2800.54
12:59:07|2800.55
12:59:08|2800.54
12:59:09|2800.55
12:59:10|2800.55
12:59:10|2800.39
12:59:12|2800.25
12:59:14|2800.18
12:59:14|2800.03
12:59:16|2800.01
12:59:17|2800.
12:59:18|2799.6
12:59:19|2799.42
12:59:20|2799.05
12:59:20|2799.05
12:59:22|2799.05
12:59:23|2799.39
12:59:24|2799.05
12:59:25|2800.36
12:59:26|2800.34
12:59:27|2800.24
12:59:28|2800.55
12:59:29|2800.61
12:59:30|2800.61
12:59:31|2800.62
12:59:32|2800.62
12:59:33|2800.45
12:59:34|2800.99
12:59:35|2800.99
12:59:36|2800.99
12:59:37|2800.99
12:59:38|2800.99
12:59:39|2800.99
12:59:40|2800.78
12:59:41|2800.79
12:59:42|2800.62
12:59:44|2800.61
12:59:44|2800.61
12:59:45|2800.62
12:59:46|2800.78
12:59:47|2800.78
12:59:48|2800.79
12:59:49|2800.78
12:59:50|2800.78
12:59:51|2801.
12:59:52|2800.99
12:59:53|2800.99
12:59:54|2801.
12:59:55|2800.95
12:59:56|2800.95
12:59:57|2800.9
12:59:58|2800.9
12:59:59|2800.95
13:00:00|2801.53
13:00:01|2801.32
13:00:03|2801.51
13:00:03|2801.95
13:00:05|2802.56
13:00:06|2803.42
13:00:07|2803.39
13:00:08|2803.4
13:00:09|2803.93
13:00:10|2803.81
13:00:11|2803.9
13:00:12|2803.8
13:00:13|2803.01
13:00:15|2803.21
13:00:15|2802.55
13:00:16|2802.05
13:00:18|2802.54
13:00:19|2802.94
13:00:20|2802.79
13:00:21|2802.81
13:00:22|2803.01
13:00:23|2803.76
13:00:24|2803.8
13:00:25|2803.79
13:00:27|2802.84
13:00:27|2802.58
13:00:28|2801.62
13:00:29|2800.95
13:00:31|2800.85
13:00:32|2800.72
13:00:32|2800.55
13:00:33|2800.6
13:00:34|2800.6
13:00:35|2800.61
13:00:37|2800.89
13:00:38|2801.33
13:00:39|2801.23
13:00:40|2801.12
13:00:41|2801.13
13:00:42|2801.12
13:00:43|2800.97
13:00:44|2800.98
13:00:45|2800.97
13:00:46|2800.97
13:00:47|2801.36
13:00:48|2801.14
13:00:49|2800.97
13:00:50|2800.92
13:00:51|2800.66
13:00:52|2800.65
13:00:53|2800.65
13:00:54|2800.66
13:00:55|2800.65
13:00:56|2800.65
13:00:57|2800.66
13:00:58|2800.66
13:00:59|2800.66
13:01:00|2800.97
13:01:01|2801.37
13:01:02|2801.34
13:01:03|2801.19
13:01:04|2801.19
13:01:05|2801.06
13:01:06|2800.7
13:01:07|2800.71
13:01:08|2801.3
13:01:09|2801.31
13:01:10|2801.31
13:01:11|2801.31
13:01:12|2801.31
13:01:14|2801.2
13:01:15|2801.21
13:01:16|2800.81
13:01:17|2800.29
13:01:18|2800.42
13:01:20|2801.12
13:01:20|2801.12
13:01:21|2800.82
13:01:22|2800.81
13:01:23|2800.28
13:01:24|2800.49
13:01:25|2800.4
13:01:27|2800.29
13:01:28|2800.29
13:01:28|2800.28
13:01:30|2800.56
13:01:30|2800.38
13:01:32|2800.38
13:01:33|2800.18
13:01:33|2800.97
13:01:34|2800.73
13:01:35|2800.91
13:01:37|2800.41
13:01:38|2800.46
13:01:39|2800.46
13:01:39|2800.46
13:01:41|2800.29
13:01:42|2800.29
13:01:43|2800.18
13:01:44|2800.17
13:01:45|2799.57
13:01:46|2799.73
13:01:47|2799.73
13:01:48|2799.73
13:01:49|2799.72
13:01:50|2799.68
13:01:51|2799.28
13:01:52|2799.28
13:01:53|2799.28
13:01:54|2799.28
13:01:55|2799.28
13:01:56|2799.28
13:01:57|2799.29
13:01:58|2799.29
13:01:59|2799.28
13:02:00|2799.29
13:02:01|2799.28
13:02:02|2799.29
13:02:03|2799.7
13:02:04|2799.65
13:02:05|2799.45
13:02:06|2799.87
13:02:07|2799.71
13:02:08|2799.65
13:02:09|2799.65
13:02:10|2799.99
13:02:11|2800.48
13:02:12|2800.34
13:02:13|2800.2
13:02:14|2799.9
13:02:16|2799.78
13:02:16|2800.07
13:02:17|2800.01
13:02:18|2800.01
13:02:19|2800.
13:02:20|2800.
13:02:21|2800.01
13:02:22|2800.01
13:02:23|2800.
13:02:24|2800.
13:02:25|2800.
13:02:26|2800.
13:02:27|2800.
13:02:28|2800.
13:02:29|2800.64
13:02:30|2800.54
13:02:31|2800.55
13:02:32|2800.54
13:02:33|2800.53
13:02:34|2800.53
13:02:35|2800.38
13:02:36|2800.34
13:02:37|2800.29
13:02:38|2800.34
13:02:39|2800.02
13:02:40|2800.01
13:02:41|2800.01
13:02:42|2800.41
13:02:43|2800.41
13:02:44|2800.78
13:02:45|2801.
13:02:46|2801.
13:02:47|2801.99
13:02:48|2801.99
13:02:49|2801.99
13:02:50|2802.
13:02:51|2801.59
13:02:52|2801.54
13:02:53|2801.12
13:02:54|2800.46
13:02:55|2800.5
13:02:56|2800.48
13:02:57|2800.47
13:02:58|2800.47
13:02:59|2800.47
13:03:00|2800.47
13:03:01|2800.65
13:03:02|2800.67
13:03:03|2800.76
13:03:04|2800.65
13:03:06|2800.47
13:03:06|2800.48
13:03:07|2800.46
13:03:08|2800.47
13:03:09|2800.46
13:03:10|2800.46
13:03:11|2800.46
13:03:12|2800.47
13:03:13|2800.47
13:03:14|2800.46
13:03:16|2800.47
13:03:17|2800.97
13:03:18|2800.76
13:03:19|2800.99
13:03:20|2801.16
13:03:22|2801.17
13:03:23|2801.18
13:03:24|2801.13
13:03:24|2800.87
13:03:25|2800.88
13:03:27|2800.88
13:03:28|2800.88
13:03:28|2800.88
13:03:29|2800.88
13:03:30|2800.85
13:03:32|2801.
13:03:33|2801.01
13:03:34|2801.01
13:03:35|2801.
13:03:36|2801.01
13:03:37|2801.
13:03:38|2801.
13:03:39|2801.
13:03:40|2800.86
13:03:41|2800.86
13:03:42|2800.85
13:03:43|2800.85
13:03:44|2800.85
13:03:45|2800.85
13:03:46|2800.85
13:03:47|2801.53
13:03:48|2801.27
13:03:49|2801.26
13:03:50|2801.54
13:03:52|2801.54
13:03:52|2801.53
13:03:53|2800.85
13:03:54|2800.78
13:03:55|2800.97
13:03:56|2800.78
13:03:57|2800.85
13:03:58|2801.1
13:03:59|2801.1
13:04:00|2801.65
13:04:01|2801.19
13:04:02|2801.2
13:04:03|2801.2
13:04:05|2801.65
13:04:05|2801.65
13:04:06|2801.66
13:04:07|2801.65
13:04:09|2801.66
13:04:09|2801.66
13:04:11|2802.
13:04:11|2802.
13:04:12|2802.
13:04:13|2802.
13:04:14|2802.76
13:04:16|2803.88
13:04:17|2803.2
13:04:18|2803.14
13:04:19|2803.2
13:04:20|2802.82
13:04:21|2802.54
13:04:22|2802.47
13:04:24|2802.26
13:04:24|2802.26
13:04:25|2802.03
13:04:26|2802.01
13:04:28|2800.37
13:04:29|2800.37
13:04:29|2800.3
13:04:31|2800.15
13:04:31|2800.26
13:04:32|2800.2
13:04:33|2800.42
13:04:34|2800.42
13:04:36|2800.46
13:04:36|2800.88
13:04:37|2800.88
13:04:38|2800.88
13:04:39|2800.88
13:04:41|2800.87
13:04:42|2800.99
13:04:43|2801.49
13:04:44|2801.5
13:04:45|2801.1
13:04:45|2801.1
13:04:47|2801.1
13:04:48|2801.31
13:04:49|2801.24
13:04:50|2801.2
13:04:51|2800.87
13:04:51|2800.87
13:04:53|2800.5
13:04:53|2800.88
13:04:55|2800.81
13:04:56|2800.81
13:04:57|2800.81
13:04:59|2800.49
13:04:59|2800.33
13:05:00|2800.29
13:05:01|2800.61
13:05:02|2800.37
13:05:03|2800.96
13:05:04|2800.47
13:05:05|2800.31
13:05:06|2800.66
13:05:07|2800.63
13:05:08|2800.61
13:05:09|2800.61
13:05:10|2800.29
13:05:11|2800.29
13:05:13|2800.01
13:05:13|2799.79
13:05:14|2799.66
13:05:15|2799.37
13:05:16|2798.96
13:05:17|2798.64
13:05:19|2798.26
13:05:20|2798.27
13:05:21|2798.13
13:05:22|2798.01
13:05:23|2798.
13:05:24|2797.84
13:05:25|2797.84
13:05:26|2797.83
13:05:27|2797.94
13:05:28|2798.22
13:05:29|2797.97
13:05:30|2797.97
13:05:31|2797.96
13:05:32|2797.96
13:05:33|2798.37
13:05:34|2798.52
13:05:35|2798.53
13:05:36|2798.22
13:05:37|2798.24
13:05:38|2798.07
13:05:39|2798.07
13:05:40|2798.07
13:05:41|2798.07
13:05:42|2797.98
13:05:43|2797.84
13:05:44|2797.83
13:05:45|2797.93
13:05:46|2798.98
13:05:47|2798.96
13:05:48|2798.6
13:05:49|2798.53
13:05:50|2798.53
13:05:51|2798.52
13:05:52|2798.96
13:05:53|2800.
13:05:54|2799.84
13:05:55|2799.58
13:05:56|2799.42
13:05:57|2799.39
13:05:59|2799.41
13:06:00|2799.42
13:06:00|2799.42
13:06:02|2798.61
13:06:03|2798.61
13:06:04|2798.61
13:06:05|2798.61
13:06:06|2798.6
13:06:07|2798.61
13:06:08|2798.61
13:06:08|2798.61
13:06:10|2799.33
13:06:11|2799.53
13:06:12|2799.53
13:06:13|2799.22
13:06:14|2799.77
13:06:15|2799.51
13:06:15|2799.76
13:06:17|2799.99
13:06:17|2799.99
13:06:19|2800.
13:06:21|2800.
13:06:22|2800.
13:06:22|2800.
13:06:24|2799.78
13:06:25|2799.78
13:06:26|2800.6
13:06:27|2800.82
13:06:28|2800.73
13:06:29|2800.34
13:06:30|2799.94
13:06:31|2799.79
13:06:33|2800.08
13:06:33|2799.9
13:06:34|2799.9
13:06:35|2799.9
13:06:36|2800.7
13:06:37|2800.88
13:06:38|2800.95
13:06:39|2800.95
13:06:40|2801.18
13:06:42|2801.35
13:06:42|2801.62
13:06:44|2800.83
13:06:45|2800.84
13:06:46|2800.71
13:06:47|2800.71
13:06:47|2800.02
13:06:49|2800.01
13:06:50|2799.37
13:06:51|2799.37
13:06:52|2799.41
13:06:53|2799.63
13:06:54|2799.63
13:06:55|2799.62
13:06:56|2800.29
13:06:57|2800.29
13:06:58|2800.52
13:06:59|2800.01
13:07:00|2800.02
13:07:01|2800.
13:07:02|2800.04
13:07:03|2800.04
13:07:04|2800.25
13:07:05|2800.15
13:07:06|2800.29
13:07:07|2800.35
13:07:08|2800.76
13:07:09|2800.76
13:07:10|2800.15
13:07:11|2800.33
13:07:12|2800.33
13:07:13|2800.02
13:07:14|2800.02
13:07:15|2799.87
13:07:16|2800.01
13:07:17|2800.
13:07:18|2799.29
13:07:19|2799.3
13:07:21|2799.54
13:07:22|2799.7
13:07:23|2799.61
13:07:24|2799.53
13:07:26|2799.51
13:07:26|2799.38
13:07:27|2799.31
13:07:28|2799.32
13:07:29|2799.31
13:07:30|2799.68
13:07:31|2799.35
13:07:32|2799.36
13:07:33|2799.39
13:07:34|2799.35
13:07:35|2799.36
13:07:36|2799.36
13:07:37|2799.35
13:07:38|2799.35
13:07:39|2799.36
13:07:40|2799.35
13:07:41|2799.35
13:07:42|2799.36
13:07:43|2799.36
13:07:44|2799.36
13:07:45|2799.38
13:07:46|2799.35
13:07:47|2799.36
13:07:48|2799.36
13:07:49|2799.02
13:07:50|2799.1
13:07:51|2799.21
13:07:52|2799.1
13:07:53|2799.13
13:07:54|2799.13
13:07:55|2799.13
13:07:56|2799.01
13:07:57|2799.
13:07:58|2799.02
13:07:59|2799.01
13:08:00|2799.01
13:08:01|2799.01
13:08:02|2799.01
13:08:04|2799.
13:08:05|2799.1
13:08:06|2799.1
13:08:07|2799.09
13:08:08|2799.09
13:08:09|2799.1
13:08:10|2799.2
13:08:11|2799.2
13:08:12|2799.19
13:08:13|2799.
13:08:14|2799.
13:08:15|2799.
13:08:16|2799.
13:08:17|2799.
13:08:18|2799.01
13:08:19|2799.
13:08:21|2799.01
13:08:22|2799.
13:08:23|2799.
13:08:24|2799.01
13:08:25|2799.01
13:08:27|2799.01
13:08:28|2799.
13:08:29|2799.
13:08:30|2799.
13:08:30|2799.
13:08:31|2799.
13:08:32|2799.
13:08:33|2799.
13:08:34|2799.01
13:08:36|2799.
13:08:37|2799.01
13:08:37|2799.
13:08:39|2799.01
13:08:40|2799.
13:08:40|2799.01
13:08:42|2799.
13:08:43|2799.01
13:08:44|2799.
13:08:45|2799.01
13:08:46|2799.
13:08:47|2799.18
13:08:48|2799.2
13:08:49|2799.2
13:08:50|2799.19
13:08:51|2799.16
13:08:52|2799.15
13:08:53|2799.15
13:08:54|2799.15
13:08:55|2799.15
13:08:56|2799.1
13:08:57|2799.1
13:08:58|2799.13
13:08:59|2799.13
13:09:01|2799.13
13:09:01|2799.19
13:09:02|2799.19
13:09:03|2799.12
13:09:04|2799.12
13:09:05|2799.12
13:09:07|2799.12
13:09:07|2799.12
13:09:08|2799.12
13:09:10|2799.04
13:09:10|2799.12
13:09:11|2799.12
13:09:13|2799.08
13:09:14|2799.11
13:09:15|2799.05
13:09:16|2799.05
13:09:17|2799.05
13:09:18|2799.05
13:09:19|2799.05
13:09:20|2799.05
13:09:21|2799.05
13:09:22|2799.05
13:09:23|2799.05
13:09:25|2799.05
13:09:25|2799.
13:09:26|2799.
13:09:27|2799.
13:09:28|2799.01
13:09:29|2799.
13:09:31|2798.96
13:09:32|2798.62
13:09:33|2798.62
13:09:33|2798.62
13:09:35|2798.57
13:09:36|2798.57
13:09:36|2798.37
13:09:38|2798.19
13:09:39|2798.2
13:09:40|2798.2
13:09:41|2798.29
13:09:42|2798.29
13:09:43|2798.28
13:09:43|2798.51
13:09:45|2799.01
13:09:45|2799.4
13:09:47|2800.25
13:09:48|2800.14
13:09:49|2800.26
13:09:50|2800.26
13:09:51|2800.13
13:09:52|2799.95
13:09:53|2799.95
13:09:53|2799.54
13:09:55|2799.55
13:09:56|2799.14
13:09:57|2798.71
13:09:58|2798.7
13:09:58|2798.35
13:10:00|2798.29
13:10:01|2798.21
13:10:02|2798.21
13:10:03|2797.73
13:10:04|2797.74
13:10:05|2797.73
13:10:06|2797.88
13:10:07|2797.88
13:10:08|2798.48
13:10:09|2798.48
13:10:10|2798.47
13:10:11|2798.22
13:10:12|2797.92
13:10:13|2797.87
13:10:14|2797.88
13:10:15|2797.75
13:10:16|2797.08
13:10:17|2797.08
13:10:18|2797.08
13:10:19|2797.23
13:10:20|2797.42
13:10:20|2797.42
13:10:22|2798.13
13:10:23|2798.27
13:10:25|2798.27
13:10:26|2798.26
13:10:27|2798.05
13:10:28|2798.06
13:10:29|2798.06
13:10:30|2798.06
13:10:31|2798.06
13:10:32|2798.06
13:10:33|2797.77
13:10:34|2797.6
13:10:35|2797.45
13:10:36|2797.43
13:10:37|2797.43
13:10:38|2797.23
13:10:39|2797.08
13:10:40|2797.
13:10:41|2797.01
13:10:42|2797.01
13:10:43|2797.01
13:10:44|2798.03
13:10:45|2798.07
13:10:46|2797.95
13:10:47|2797.65
13:10:48|2797.65
13:10:49|2797.5
13:10:50|2797.02
13:10:51|2797.01
13:10:52|2797.07
13:10:53|2797.28
13:10:54|2797.49
13:10:55|2797.5
13:10:56|2797.5
13:10:57|2797.5
13:10:58|2797.32
13:10:59|2797.32
13:11:00|2797.29
13:11:01|2797.14
13:11:02|2797.14
13:11:03|2796.66
13:11:04|2796.26
13:11:05|2796.26
13:11:06|2796.14
13:11:08|2796.15
13:11:08|2796.15
13:11:10|2796.15
13:11:10|2796.27
13:11:11|2796.5
13:11:12|2796.55
13:11:13|2796.46
13:11:14|2796.27
13:11:15|2796.27
13:11:16|2796.27
13:11:17|2796.27
13:11:18|2796.14
13:11:20|2796.15
13:11:21|2795.6
13:11:21|2795.59
13:11:22|2795.59
13:11:24|2795.6
13:11:25|2795.61
13:11:26|2795.68
13:11:28|2796.
13:11:29|2796.15
13:11:30|2796.2
13:11:31|2796.24
13:11:32|2797.07
13:11:33|2796.46
13:11:35|2796.46
13:11:35|2796.46
13:11:36|2796.18
13:11:37|2796.18
13:11:38|2796.17
13:11:39|2795.76
13:11:40|2795.61
13:11:41|2795.2
13:11:42|2795.2
13:11:43|2795.2
13:11:44|2795.18
13:11:45|2795.26
13:11:46|2795.27
13:11:47|2795.25
13:11:48|2795.03
13:11:49|2795.02
13:11:50|2795.01
13:11:51|2795.24
13:11:52|2795.21
13:11:53|2795.56
13:11:54|2795.93
13:11:55|2796.33
13:11:56|2796.33
13:11:57|2795.93
13:11:58|2795.93
13:11:59|2795.66
13:12:00|2795.65
13:12:02|2795.66
13:12:02|2795.66
13:12:04|2795.66
13:12:04|2795.42
13:12:06|2795.08
13:12:06|2795.44
13:12:07|2795.31
13:12:08|2795.16
13:12:09|2794.82
13:12:10|2794.49
13:12:11|2794.48
13:12:12|2794.47
13:12:13|2794.47
13:12:14|2794.09
13:12:16|2793.71
13:12:16|2793.37
13:12:17|2792.6
13:12:18|2790.84
13:12:19|2792.44
13:12:20|2791.99
13:12:21|2792.84
13:12:23|2792.81
13:12:24|2792.5
13:12:25|2792.51
13:12:26|2792.5
13:12:27|2792.46
13:12:29|2791.4
13:12:30|2790.99
13:12:31|2791.25
13:12:32|2791.23
13:12:33|2791.4
13:12:34|2791.24
13:12:35|2790.85
13:12:36|2790.
13:12:37|2789.83
13:12:39|2789.23
13:12:39|2789.22
13:12:40|2789.87
13:12:41|2790.36
13:12:42|2790.67
13:12:43|2789.96
13:12:44|2790.6
13:12:45|2790.6
13:12:46|2790.51
13:12:47|2790.21
13:12:48|2790.2
13:12:49|2790.2
13:12:50|2789.79
13:12:52|2789.87
13:12:53|2789.99
13:12:54|2789.47
13:12:55|2789.81
13:12:56|2790.4
13:12:57|2790.19
13:12:57|2790.58
13:12:58|2790.83
13:13:00|2790.83
13:13:01|2791.27
13:13:02|2791.49
13:13:03|2791.64
13:13:04|2791.63
13:13:05|2791.75
13:13:06|2791.76
13:13:07|2791.46
13:13:08|2791.46
13:13:09|2791.46
13:13:10|2790.91
13:13:11|2791.19
13:13:12|2791.18
13:13:13|2791.18
13:13:14|2791.13
13:13:15|2791.13
13:13:16|2791.37
13:13:17|2791.38
13:13:18|2791.41
13:13:19|2791.42
13:13:20|2791.42
13:13:21|2791.42
13:13:22|2791.37
13:13:23|2791.29
13:13:24|2791.17
13:13:26|2791.25
13:13:27|2791.25
13:13:28|2791.25
13:13:29|2791.38
13:13:30|2791.38
13:13:31|2791.37
13:13:32|2791.38
13:13:33|2791.77
13:13:35|2791.76
13:13:35|2791.76
13:13:36|2791.13
13:13:38|2791.14
13:13:39|2791.13
13:13:39|2791.13
13:13:41|2791.03
13:13:41|2791.01
13:13:42|2790.72
13:13:44|2790.71
13:13:44|2790.72
13:13:46|2790.73
13:13:46|2790.86
13:13:47|2790.87
13:13:48|2790.87
13:13:49|2790.86
13:13:51|2790.86
13:13:52|2790.73
13:13:52|2790.52
13:13:53|2790.51
13:13:55|2790.51
13:13:56|2790.52
13:13:57|2790.25
13:13:58|2790.52
13:13:59|2789.52
13:14:00|2789.52
13:14:00|2789.89
13:14:02|2789.85
13:14:02|2789.85
13:14:03|2789.89
13:14:05|2789.98
13:14:05|2789.69
13:14:06|2789.26
13:14:07|2789.25
13:14:08|2789.26
13:14:10|2788.3
13:14:11|2788.05
13:14:12|2788.04
13:14:13|2787.78
13:14:13|2787.85
13:14:14|2787.85
13:14:15|2787.96
13:14:17|2787.96
13:14:17|2787.97
13:14:18|2787.97
13:14:20|2787.04
13:14:20|2787.79
13:14:21|2787.46
13:14:22|2787.24
13:14:23|2787.76
13:14:24|2787.29
13:14:25|2787.3
13:14:27|2787.3
13:14:28|2787.29
13:14:30|2787.76
13:14:31|2787.49
13:14:32|2788.47
13:14:33|2788.42
13:14:34|2788.42
13:14:35|2789.4
13:14:36|2789.88
13:14:37|2789.66
13:14:39|2789.66
13:14:39|2789.66
13:14:40|2789.87
13:14:41|2789.87
13:14:42|2789.88
13:14:43|2789.41
13:14:44|2789.28
13:14:45|2789.11
13:14:46|2789.18
13:14:47|2789.18
13:14:48|2788.81
13:14:49|2788.76
13:14:50|2788.76
13:14:51|2788.75
13:14:52|2788.75
13:14:53|2788.97
13:14:54|2788.08
13:14:55|2788.08
13:14:56|2788.08
13:14:57|2788.35
13:14:58|2788.35
13:14:59|2787.49
13:15:00|2787.75
13:15:01|2787.75
13:15:02|2787.54
13:15:03|2787.72
13:15:05|2787.48
13:15:05|2788.75
13:15:06|2788.75
13:15:07|2788.75
13:15:08|2788.75
13:15:09|2788.75
13:15:10|2788.75
13:15:11|2788.74
13:15:12|2788.75
13:15:13|2788.74
13:15:14|2788.4
13:15:15|2788.16
13:15:16|2788.16
13:15:17|2788.97
13:15:18|2789.
13:15:20|2788.99
13:15:20|2788.99
13:15:21|2788.74
13:15:22|2788.15
13:15:23|2788.28
13:15:24|2788.16
13:15:25|2788.27
13:15:26|2788.27
13:15:28|2788.51
13:15:29|2788.57
13:15:30|2788.74
13:15:31|2788.75
13:15:32|2789.01
13:15:33|2788.96
13:15:34|2789.09
13:15:35|2789.42
13:15:36|2789.43
13:15:37|2789.67
13:15:39|2789.56
13:15:39|2789.5
13:15:40|2789.05
13:15:42|2789.04
13:15:42|2789.05
13:15:44|2788.44
13:15:45|2788.6
13:15:46|2788.36
13:15:47|2788.63
13:15:47|2789.15
13:15:49|2788.89
13:15:49|2788.89
13:15:51|2788.75
13:15:51|2788.74
13:15:53|2788.74
13:15:53|2788.76
13:15:54|2788.75
13:15:56|2788.75
13:15:57|2788.75
13:15:58|2788.75
13:15:59|2788.61
13:15:59|2788.61
13:16:01|2788.6
13:16:02|2788.55
13:16:02|2788.53
13:16:04|2788.83
13:16:05|2788.98
13:16:05|2789.22
13:16:06|2789.52
13:16:08|2789.44
13:16:09|2789.21
13:16:10|2788.98
13:16:11|2788.98
13:16:11|2788.97
13:16:12|2788.97
13:16:13|2788.97
13:16:14|2788.97
13:16:15|2789.3
13:16:16|2789.3
13:16:17|2789.48
13:16:18|2789.78
13:16:19|2789.78
13:16:20|2789.71
13:16:21|2789.56
13:16:22|2789.57
13:16:24|2789.56
13:16:24|2789.57
13:16:26|2788.98
13:16:27|2788.98
13:16:27|2789.19
13:16:29|2789.42
13:16:30|2789.42
13:16:31|2789.42
13:16:32|2789.42
13:16:34|2789.69
13:16:34|2789.69
13:16:35|2789.77
13:16:36|2790.29
13:16:38|2790.29
13:16:38|2790.3
13:16:39|2790.3
13:16:41|2790.44
13:16:41|2790.44
13:16:43|2790.43
13:16:44|2790.58
13:16:44|2790.72
13:16:45|2790.46
13:16:46|2790.71
13:16:47|2790.58
13:16:48|2790.58
13:16:49|2790.98
13:16:51|2790.84
13:16:51|2790.84
13:16:53|2790.61
13:16:54|2790.84
13:16:55|2790.79
13:16:56|2790.79
13:16:57|2790.79
13:16:58|2790.79
13:16:59|2790.98
13:17:00|2790.97
13:17:01|2790.97
13:17:02|2790.98
13:17:03|2790.35
13:17:04|2789.48
13:17:05|2789.48
13:17:06|2789.49
13:17:07|2789.49
13:17:08|2789.04
13:17:09|2789.04
13:17:10|2789.39
13:17:11|2789.55
13:17:12|2789.5
13:17:13|2789.5
13:17:14|2789.74
13:17:14|2789.53
13:17:15|2789.75
13:17:16|2790.
13:17:18|2790.01
13:17:19|2790.01
13:17:19|2790.
13:17:21|2789.89
13:17:22|2789.84
13:17:23|2789.84
13:17:24|2789.53
13:17:25|2789.53
13:17:26|2789.5
13:17:26|2788.99
13:17:27|2788.99
13:17:29|2789.18
13:17:30|2788.99
13:17:32|2789.13
13:17:33|2789.82
13:17:34|2789.73
13:17:34|2789.96
13:17:36|2789.95
13:17:37|2789.95
13:17:38|2789.43
13:17:40|2789.04
13:17:40|2789.21
13:17:41|2789.
13:17:42|2789.
13:17:43|2789.
13:17:44|2789.25
13:17:46|2789.42
13:17:46|2789.41
13:17:47|2789.06
13:17:49|2788.66
13:17:49|2788.65
13:17:50|2788.65
13:17:52|2788.66
13:17:52|2788.65
13:17:54|2788.65
13:17:54|2788.66
13:17:56|2788.66
13:17:56|2788.36
13:17:57|2788.36
13:17:58|2787.55
13:17:59|2787.44
13:18:01|2787.
13:18:02|2787.01
13:18:03|2787.08
13:18:04|2787.08
13:18:05|2787.08
13:18:06|2786.9
13:18:07|2786.9
13:18:08|2786.91
13:18:09|2786.03
13:18:10|2786.03
13:18:11|2785.18
13:18:12|2785.03
13:18:13|2785.33
13:18:13|2785.16
13:18:15|2785.16
13:18:15|2785.18
13:18:17|2784.74
13:18:17|2783.46
13:18:19|2782.94
13:18:20|2782.89
13:18:21|2783.25
13:18:22|2782.9
13:18:23|2783.85
13:18:24|2783.9
13:18:25|2783.36
13:18:25|2783.38
13:18:27|2783.74
13:18:28|2783.75
13:18:29|2783.76
13:18:29|2783.37
13:18:31|2783.03
13:18:33|2783.09
13:18:33|2782.58
13:18:34|2782.1
13:18:36|2782.05
13:18:37|2782.47
13:18:38|2782.29
13:18:39|2782.19
13:18:40|2782.66
13:18:41|2782.74
13:18:41|2782.82
13:18:42|2782.29
13:18:44|2782.3
13:18:45|2781.8
13:18:46|2782.31
13:18:46|2782.08
13:18:48|2782.
13:18:49|2782.32
13:18:50|2782.01
13:18:51|2782.
13:18:51|2781.6
13:18:53|2781.97
13:18:54|2782.24
13:18:54|2782.64
13:18:56|2782.02
13:18:56|2782.05
13:18:57|2781.06
13:18:59|2781.46
13:18:59|2781.45
13:19:00|2781.26
13:19:01|2781.18
13:19:03|2779.97
13:19:04|2780.57
13:19:04|2780.57
13:19:05|2780.75
13:19:06|2780.7
13:19:07|2780.61
13:19:08|2780.7
13:19:09|2780.69
13:19:11|2780.03
13:19:11|2780.34
13:19:12|2779.95
13:19:13|2780.05
13:19:15|2781.65
13:19:16|2781.27
13:19:16|2781.04
13:19:17|2781.62
13:19:19|2781.81
13:19:19|2781.82
13:19:21|2781.96
13:19:22|2782.31
13:19:23|2782.32
13:19:24|2782.31
13:19:24|2782.31
13:19:26|2782.31
13:19:26|2782.91
13:19:28|2783.
13:19:29|2783.69
13:19:30|2783.69
13:19:31|2783.36
13:19:32|2783.35
13:19:34|2782.92
13:19:34|2783.1
13:19:35|2783.35
13:19:36|2782.32
13:19:38|2782.33
13:19:39|2782.33
13:19:40|2782.88
13:19:41|2783.83
13:19:42|2783.19
13:19:43|2783.18
13:19:44|2783.44
13:19:45|2783.44
13:19:46|2783.44
13:19:47|2783.45
13:19:48|2783.44
13:19:49|2783.13
13:19:50|2783.12
13:19:51|2783.12
13:19:52|2783.4
13:19:53|2783.4
13:19:54|2783.69
13:19:55|2784.04
13:19:56|2784.05
13:19:57|2784.21
13:19:58|2784.96
13:19:59|2785.07
13:20:00|2785.06
13:20:01|2785.06
13:20:02|2785.06
13:20:03|2785.41
13:20:04|2785.43
13:20:05|2785.75
13:20:06|2785.79
13:20:07|2785.79
13:20:08|2785.14
13:20:09|2784.17
13:20:10|2784.35
13:20:11|2784.6
13:20:12|2784.66
13:20:13|2784.99
13:20:14|2785.06
13:20:15|2785.06
13:20:16|2785.03
13:20:17|2785.06
13:20:18|2785.73
13:20:19|2785.37
13:20:20|2785.02
13:20:21|2785.21
13:20:22|2785.21
13:20:23|2785.69
13:20:24|2785.3
13:20:25|2785.68
13:20:26|2785.69
13:20:27|2785.95
13:20:28|2786.1
13:20:29|2786.69
13:20:30|2787.43
13:20:31|2786.56
13:20:33|2786.78
13:20:33|2786.79
13:20:34|2786.79
13:20:36|2786.66
13:20:37|2786.66
13:20:38|2786.64
13:20:39|2786.63
13:20:41|2786.24
13:20:41|2787.
13:20:42|2786.24
13:20:43|2786.23
13:20:44|2785.87
13:20:45|2785.87
13:20:46|2786.38
13:20:47|2785.93
13:20:48|2785.92
13:20:49|2786.08
13:20:50|2786.08
13:20:51|2786.08
13:20:52|2785.72
13:20:53|2785.72
13:20:54|2785.71
13:20:55|2785.71
13:20:56|2785.99
13:20:57|2785.99
13:20:58|2786.38
13:20:59|2786.38
13:21:00|2786.25
13:21:01|2786.06
13:21:02|2786.06
13:21:03|2786.06
13:21:04|2786.06
13:21:05|2786.05
13:21:06|2786.06
13:21:07|2786.06
13:21:08|2785.86
13:21:09|2785.46
13:21:10|2785.15
13:21:11|2785.48
13:21:12|2785.03
13:21:13|2785.01
13:21:14|2785.
13:21:15|2785.
13:21:16|2785.58
13:21:17|2785.44
13:21:18|2785.53
13:21:19|2785.94
13:21:20|2785.94
13:21:21|2786.
13:21:22|2785.18
13:21:23|2785.17
13:21:25|2784.94
13:21:25|2784.65
13:21:26|2784.65
13:21:28|2784.65
13:21:28|2784.65
13:21:29|2784.16
13:21:30|2784.68
13:21:31|2784.69
13:21:32|2784.21
13:21:34|2783.85
13:21:35|2783.85
13:21:37|2783.85
13:21:37|2783.85
13:21:38|2783.85
13:21:39|2784.31
13:21:41|2784.02
13:21:42|2784.02
13:21:43|2783.36
13:21:44|2783.77
13:21:45|2784.29
13:21:46|2784.03
13:21:47|2783.65
13:21:49|2783.37
13:21:49|2783.63
13:21:51|2783.62
13:21:52|2783.61
13:21:53|2783.28
13:21:53|2783.28
13:21:54|2783.27
13:21:56|2783.26
13:21:56|2783.26
13:21:58|2783.26
13:21:58|2783.26
13:21:59|2783.27
13:22:00|2783.27
13:22:02|2783.27
13:22:03|2783.36
13:22:04|2783.36
13:22:04|2783.61
13:22:06|2783.94
13:22:07|2784.13
13:22:07|2784.05
13:22:09|2783.98
13:22:10|2784.29
13:22:11|2784.04
13:22:12|2783.84
13:22:13|2783.86
13:22:13|2783.91
13:22:15|2783.64
13:22:16|2783.51
13:22:17|2783.51
13:22:18|2783.5
13:22:19|2783.86
13:22:20|2783.85
13:22:21|2783.85
13:22:22|2783.86
13:22:23|2783.85
13:22:24|2784.29
13:22:25|2784.29
13:22:26|2784.65
13:22:27|2784.66
13:22:28|2784.66
13:22:29|2784.66
13:22:30|2784.66
13:22:31|2784.65
13:22:32|2784.65
13:22:33|2783.86
13:22:34|2783.87
13:22:34|2783.87
13:22:36|2784.32
13:22:37|2784.27
13:22:38|2784.28
13:22:40|2784.43
13:22:40|2784.31
13:22:41|2784.29
13:22:42|2784.29
13:22:44|2783.88
13:22:45|2784.3
13:22:46|2784.15
13:22:48|2784.26
13:22:48|2784.9
13:22:49|2784.91
13:22:50|2784.92
13:22:51|2784.93
13:22:52|2784.93
13:22:53|2784.92
13:22:54|2784.87
13:22:55|2784.87
13:22:56|2784.92
13:22:57|2784.93
13:22:58|2784.92
13:22:59|2784.9
13:23:00|2784.7
13:23:01|2784.7
13:23:02|2784.52
13:23:03|2784.27
13:23:04|2784.01
13:23:05|2783.7
13:23:07|2783.7
13:23:07|2783.7
13:23:08|2783.7
13:23:10|2783.7
13:23:11|2783.7
13:23:11|2783.69
13:23:13|2783.69
13:23:13|2783.66
13:23:14|2783.65
13:23:15|2783.66
13:23:17|2783.65
13:23:17|2783.48
13:23:18|2783.29
13:23:20|2783.29
13:23:20|2783.29
13:23:21|2783.28
13:23:22|2783.29
13:23:23|2783.29
13:23:25|2783.29
13:23:25|2783.29
13:23:26|2783.3
13:23:28|2783.7
13:23:28|2783.92
13:23:30|2783.91
13:23:30|2783.92
13:23:32|2783.92
13:23:32|2783.91
13:23:33|2783.92
13:23:34|2783.92
13:23:36|2783.92
13:23:37|2783.82
13:23:38|2783.82
13:23:39|2783.83
13:23:40|2783.82
13:23:42|2783.8
13:23:42|2783.79
13:23:43|2783.79
13:23:44|2783.8
13:23:45|2783.8
13:23:46|2783.8
13:23:48|2783.75
13:23:49|2783.
13:23:50|2782.92
13:23:51|2782.92
13:23:52|2782.91
13:23:52|2782.91
13:23:54|2782.95
13:23:55|2783.78
13:23:56|2783.79
13:23:57|2783.79
13:23:58|2783.68
13:23:59|2783.67
13:24:00|2782.56
13:24:02|2782.46
13:24:02|2782.47
13:24:03|2783.14
13:24:04|2783.14
13:24:05|2783.35
13:24:06|2783.35
13:24:07|2783.42
13:24:08|2783.67
13:24:09|2783.97
13:24:10|2783.96
13:24:11|2783.98
13:24:12|2783.98
13:24:13|2783.88
13:24:14|2783.94
13:24:15|2783.71
13:24:16|2783.76
13:24:17|2783.76
13:24:18|2783.75
13:24:19|2783.75
13:24:20|2783.75
13:24:21|2783.76
13:24:22|2783.76
13:24:23|2783.76
13:24:24|2783.76
13:24:25|2783.75
13:24:26|2782.7
13:24:27|2783.04
13:24:28|2783.04
13:24:29|2783.02
13:24:30|2783.01
13:24:31|2783.02
13:24:32|2782.66
13:24:33|2782.43
13:24:34|2775.96
13:24:35|2775.51
13:24:37|2777.09
13:24:37|2776.73
13:24:39|2777.95
13:24:40|2778.72
13:24:41|2779.42
13:24:42|2778.29
13:24:44|2778.22
13:24:44|2777.92
13:24:46|2778.07
13:24:47|2778.07
13:24:48|2778.07
13:24:49|2777.8
13:24:50|2777.81
13:24:51|2777.81
13:24:52|2777.81
13:24:53|2778.57
13:24:54|2778.38
13:24:55|2778.56
13:24:56|2779.27
13:24:57|2779.72
13:24:58|2779.45
13:24:59|2779.13
13:25:00|2779.13
13:25:01|2779.14
13:25:03|2779.15
13:25:03|2778.3
13:25:04|2778.07
13:25:05|2778.02
13:25:06|2778.06
13:25:07|2778.06
13:25:08|2778.07
13:25:09|2778.01
13:25:10|2778.02
13:25:11|2778.01
13:25:12|2778.6
13:25:13|2778.95
13:25:14|2779.13
13:25:15|2777.86
13:25:16|2778.
13:25:17|2777.74
13:25:18|2777.74
13:25:19|2777.74
13:25:20|2777.74
13:25:21|2778.1
13:25:22|2777.97
13:25:23|2777.74
13:25:24|2777.95
13:25:25|2778.21
13:25:26|2778.21
13:25:27|2777.87
13:25:28|2777.29
13:25:29|2777.13
13:25:30|2777.15
13:25:31|2777.3
13:25:32|2777.16
13:25:33|2777.26
13:25:34|2777.29
13:25:35|2777.73
13:25:36|2777.72
13:25:38|2777.33
13:25:38|2777.33
13:25:40|2777.32
13:25:41|2777.44
13:25:43|2777.45
13:25:43|2777.37
13:25:45|2777.
13:25:45|2777.02
13:25:47|2777.02
13:25:48|2777.31
13:25:49|2777.73
13:25:50|2777.82
13:25:51|2777.72
13:25:52|2777.14
13:25:53|2777.14
13:25:54|2777.14
13:25:55|2776.77
13:25:56|2777.41
13:25:57|2776.78
13:25:58|2776.84
13:25:59|2778.
13:26:00|2778.
13:26:01|2778.26
13:26:02|2778.04
13:26:03|2778.14
13:26:04|2778.17
13:26:06|2778.36
13:26:06|2778.39
13:26:07|2779.34
13:26:08|2779.45
13:26:09|2779.34
13:26:10|2778.92
13:26:11|2779.2
13:26:12|2779.58
13:26:13|2779.58
13:26:14|2779.58
13:26:15|2780.
13:26:16|2780.09
13:26:17|2780.72
13:26:18|2780.73
13:26:19|2782.46
13:26:20|2782.01
13:26:21|2782.
13:26:22|2782.01
13:26:23|2782.
13:26:24|2782.
13:26:25|2782.26
13:26:26|2782.26
13:26:27|2782.07
13:26:28|2782.09
13:26:29|2783.72
13:26:30|2782.81
13:26:31|2782.17
13:26:32|2782.17
13:26:33|2782.59
13:26:34|2782.26
13:26:35|2781.39
13:26:36|2781.39
13:26:37|2781.39
13:26:38|2781.4
13:26:40|2781.67
13:26:41|2781.66
13:26:42|2781.67
13:26:44|2782.91
13:26:45|2783.07
13:26:46|2783.23
13:26:47|2783.24
13:26:48|2783.24
13:26:49|2783.24
13:26:50|2783.24
13:26:51|2783.23
13:26:52|2782.64
13:26:52|2782.3
13:26:54|2782.36
13:26:55|2782.36
13:26:55|2782.36
13:26:57|2782.39
13:26:58|2782.39
13:26:59|2782.55
13:27:00|2782.54
13:27:01|2782.51
13:27:02|2782.53
13:27:03|2782.18
13:27:04|2782.18
13:27:05|2782.18
13:27:06|2783.48
13:27:07|2783.68
13:27:08|2783.88
13:27:09|2784.28
13:27:10|2784.56
13:27:11|2785.49
13:27:12|2785.26
13:27:13|2785.25
13:27:14|2785.25
13:27:15|2785.15
13:27:16|2784.63
13:27:17|2784.83
13:27:18|2784.45
13:27:19|2784.5
13:27:20|2784.5
13:27:21|2784.28
13:27:22|2783.9
13:27:23|2783.91
13:27:24|2783.94
13:27:25|2784.12
13:27:26|2783.96
13:27:27|2783.96
13:27:28|2783.8
13:27:29|2783.8
13:27:30|2784.5
13:27:31|2784.05
13:27:32|2784.57
13:27:33|2784.67
13:27:34|2784.67
13:27:35|2784.58
13:27:36|2784.58
13:27:37|2784.34
13:27:38|2784.12
13:27:39|2784.26
13:27:41|2784.23
13:27:41|2784.04
13:27:43|2783.99
13:27:44|2783.74
13:27:45|2783.61
13:27:46|2785.23
13:27:47|2785.2
13:27:48|2784.57
13:27:49|2783.81
13:27:50|2784.03
13:27:51|2784.65
13:27:53|2784.91
13:27:54|2784.91
13:27:55|2784.92
13:27:55|2784.92
13:27:57|2784.92
13:27:57|2784.92
13:27:58|2784.93
13:28:00|2784.
13:28:00|2784.21
13:28:01|2783.72
13:28:02|2783.72
13:28:03|2783.7
13:28:05|2782.96
13:28:06|2782.74
13:28:06|2782.74
13:28:07|2782.73
13:28:09|2782.74
13:28:09|2782.74
13:28:11|2782.74
13:28:11|2782.73
13:28:13|2782.74
13:28:14|2782.73
13:28:14|2782.66
13:28:15|2782.66
13:28:17|2782.66
13:28:17|2782.65
13:28:18|2782.66
13:28:19|2782.66
13:28:20|2782.81
13:28:22|2783.34
13:28:22|2783.33
13:28:24|2783.34
13:28:25|2783.22
13:28:25|2783.21
13:28:26|2783.17
13:28:28|2783.17
13:28:29|2783.16
13:28:29|2783.16
13:28:30|2783.17
13:28:32|2783.16
13:28:32|2783.16
13:28:33|2783.16
13:28:35|2783.17
13:28:35|2783.17
13:28:36|2783.16
13:28:37|2783.16
13:28:39|2783.16
13:28:39|2783.17
13:28:41|2783.17
13:28:42|2783.16
13:28:43|2782.67
13:28:44|2782.67
13:28:46|2782.67
13:28:47|2782.67
13:28:48|2783.16
13:28:49|2783.16
13:28:50|2783.16
13:28:51|2783.15
13:28:52|2783.15
13:28:53|2783.16
13:28:54|2783.16
13:28:55|2783.45
13:28:56|2784.21
13:28:57|2783.88
13:28:58|2783.83
13:28:59|2783.83
13:29:00|2783.84
13:29:01|2783.83
13:29:02|2783.83
13:29:04|2783.83
13:29:04|2783.83
13:29:05|2783.83
13:29:06|2783.86
13:29:07|2783.87
13:29:08|2783.86
13:29:09|2783.9
13:29:10|2783.88
13:29:11|2783.88
13:29:12|2783.88
13:29:13|2783.88
13:29:14|2783.88
13:29:15|2783.89
13:29:16|2784.03
13:29:17|2784.03
13:29:19|2784.01
13:29:19|2784.01
13:29:21|2784.
13:29:21|2784.2
13:29:22|2784.2
13:29:23|2784.21
13:29:24|2784.2
13:29:26|2784.23
13:29:26|2784.23
13:29:27|2784.23
13:29:29|2784.23
13:29:30|2784.22
13:29:30|2784.7
13:29:31|2784.7
13:29:32|2784.7
13:29:33|2784.71
13:29:34|2784.87
13:29:35|2784.7
13:29:36|2784.44
13:29:38|2784.7
13:29:39|2784.44
13:29:40|2784.56
13:29:41|2784.43
13:29:42|2784.47
13:29:43|2784.48
13:29:44|2784.47
13:29:45|2784.48
13:29:46|2784.43
13:29:47|2784.43
13:29:49|2784.43
13:29:50|2784.62
13:29:50|2784.58
13:29:52|2784.48
13:29:52|2784.49
13:29:54|2784.46
13:29:55|2784.46
13:29:57|2784.46
13:29:57|2784.47
13:29:58|2784.45
13:30:00|2784.94
13:30:01|2785.
13:30:02|2786.33
13:30:03|2787.49
13:30:04|2789.17
13:30:05|2789.1
13:30:06|2788.44
13:30:07|2788.4
13:30:08|2787.72
13:30:09|2788.22
13:30:10|2788.2
13:30:11|2788.43
13:30:12|2788.35
13:30:13|2788.41
13:30:14|2787.68
13:30:15|2787.43
13:30:16|2786.93
13:30:17|2786.54
13:30:18|2786.54
13:30:19|2786.12
13:30:20|2786.01
13:30:21|2785.97
13:30:22|2786.52
13:30:23|2786.86
13:30:24|2786.67
13:30:25|2786.57
13:30:26|2786.86
13:30:27|2786.47
13:30:28|2786.47
13:30:29|2785.96
13:30:30|2785.53
13:30:31|2785.53
13:30:32|2785.53
13:30:33|2785.3
13:30:34|2785.29
13:30:35|2785.52
13:30:36|2786.3
13:30:37|2785.99
13:30:38|2786.
13:30:39|2785.55
13:30:41|2785.64
13:30:41|2785.73
13:30:43|2785.86
13:30:44|2786.1
13:30:46|2785.74
13:30:46|2785.62
13:30:48|2784.57
13:30:49|2784.57
13:30:49|2784.5
13:30:51|2784.01
13:30:52|2784.01
13:30:53|2783.49
13:30:54|2783.68
13:30:55|2783.18
13:30:56|2783.17
13:30:57|2783.13
13:30:58|2782.46
13:30:59|2782.01
13:31:00|2782.
13:31:01|2781.44
13:31:01|2781.44
13:31:03|2781.44
13:31:04|2782.45
13:31:05|2781.86
13:31:06|2782.08
13:31:07|2782.58
13:31:08|2782.48
13:31:09|2782.64
13:31:10|2783.
13:31:11|2783.26
13:31:12|2784.
13:31:13|2784.
13:31:14|2784.82
13:31:15|2784.83
13:31:16|2784.92
13:31:17|2784.93
13:31:18|2784.92
13:31:19|2784.96
13:31:20|2787.37
13:31:21|2787.54
13:31:22|2786.45
13:31:23|2786.94
13:31:24|2786.81
13:31:25|2786.07
13:31:26|2785.01
13:31:27|2785.37
13:31:28|2785.37
13:31:29|2785.1
13:31:30|2785.1
13:31:31|2785.1
13:31:32|2784.54
13:31:33|2784.66
13:31:34|2785.59
13:31:35|2785.6
13:31:36|2785.6
13:31:37|2785.57
13:31:38|2785.6
13:31:39|2785.85
13:31:40|2785.96
13:31:41|2785.85
13:31:42|2785.85
13:31:44|2785.95
13:31:45|2785.71
13:31:46|2785.71
13:31:48|2785.59
13:31:48|2785.59
13:31:50|2785.68
13:31:51|2785.68
13:31:52|2785.6
13:31:53|2785.55
13:31:54|2785.52
13:31:55|2784.7
13:31:56|2784.7
13:31:56|2784.94
13:31:58|2784.94
13:31:59|2784.94
13:31:59|2785.13
13:32:00|2785.14
13:32:01|2785.55
13:32:03|2785.6
13:32:04|2785.6
13:32:05|2785.59
13:32:06|2785.6
13:32:07|2785.13
13:32:07|2784.95
13:32:09|2784.95
13:32:10|2785.27
13:32:11|2785.27
13:32:12|2785.27
13:32:12|2785.15
13:32:14|2784.49
13:32:15|2784.49
13:32:16|2784.49
13:32:17|2784.22
13:32:18|2784.09
13:32:19|2783.94
13:32:20|2784.11
13:32:21|2784.11
13:32:22|2784.11
13:32:23|2783.53
13:32:24|2783.52
13:32:25|2783.75
13:32:26|2783.29
13:32:27|2783.3
13:32:28|2783.67
13:32:29|2783.3
13:32:30|2783.3
13:32:31|2783.31
13:32:32|2783.73
13:32:33|2783.8
13:32:34|2783.84
13:32:35|2784.9
13:32:36|2784.89
13:32:37|2784.89
13:32:38|2783.68
13:32:39|2783.77
13:32:40|2783.77
13:32:41|2783.81
13:32:42|2783.78
13:32:43|2783.78
13:32:44|2783.98
13:32:46|2783.98
13:32:46|2783.98
13:32:48|2783.98
13:32:49|2783.98
13:32:49|2784.
13:32:51|2783.97
13:32:51|2783.97
13:32:52|2783.61
13:32:54|2783.32
13:32:55|2783.54
13:32:56|2783.63
13:32:56|2783.68
13:32:57|2783.64
13:32:58|2783.65
13:32:59|2783.68
13:33:00|2783.68
13:33:01|2783.68
13:33:03|2783.67
13:33:04|2782.47
13:33:04|2782.52
13:33:05|2782.9
13:33:07|2782.9
13:33:08|2782.93
13:33:09|2782.92
13:33:09|2782.66
13:33:10|2782.92
13:33:11|2782.57
13:33:12|2782.56
13:33:14|2782.45
13:33:15|2782.44
13:33:15|2782.44
13:33:17|2782.44
13:33:17|2783.33
13:33:18|2783.35
13:33:19|2783.84
13:33:20|2783.83
13:33:22|2783.84
13:33:23|2784.01
13:33:23|2783.69
13:33:25|2783.86
13:33:25|2783.86
13:33:26|2783.74
13:33:28|2783.75
13:33:28|2782.87
13:33:30|2782.87
13:33:31|2782.87
13:33:31|2783.12
13:33:32|2783.56
13:33:33|2783.37
13:33:35|2783.06
13:33:36|2783.34
13:33:37|2783.35
13:33:38|2782.84
13:33:38|2783.18
13:33:40|2783.18
13:33:41|2783.34
13:33:42|2783.33
13:33:42|2784.06
13:33:43|2782.6
13:33:44|2782.84
13:33:46|2782.85
13:33:48|2783.11
13:33:49|2782.85
13:33:50|2782.85
13:33:51|2783.21
13:33:53|2783.85
13:33:54|2783.85
13:33:55|2783.47
13:33:55|2783.77
13:33:57|2784.54
13:33:58|2784.05
13:33:59|2783.86
13:34:00|2783.69
13:34:01|2783.82
13:34:02|2784.33
13:34:03|2783.9
13:34:04|2783.9
13:34:06|2783.79
13:34:06|2783.8
13:34:07|2783.58
13:34:08|2783.58
13:34:09|2783.8
13:34:11|2783.6
13:34:11|2783.64
13:34:12|2783.64
13:34:13|2783.64
13:34:14|2783.79
13:34:15|2783.79
13:34:16|2783.8
13:34:17|2783.59
13:34:18|2783.59
13:34:19|2783.8
13:34:20|2784.01
13:34:21|2784.05
13:34:22|2784.05
13:34:23|2784.05
13:34:24|2784.05
13:34:25|2784.66
13:34:26|2784.66
13:34:27|2784.66
13:34:28|2784.41
13:34:29|2784.51
13:34:30|2784.51
13:34:31|2784.51
13:34:32|2784.52
13:34:34|2784.52
13:34:34|2784.7
13:34:35|2784.7
13:34:37|2784.63
13:34:37|2784.63
13:34:39|2784.53
13:34:40|2784.53
13:34:40|2783.77
13:34:41|2783.82
13:34:42|2783.9
13:34:44|2783.9
13:34:44|2783.91
13:34:46|2783.91
13:34:47|2784.17
13:34:48|2784.17
13:34:50|2784.16
13:34:50|2784.16
13:34:51|2784.16
13:34:53|2784.17
13:34:54|2784.16
13:34:54|2784.17
13:34:56|2784.17
13:34:57|2784.41
13:34:58|2784.41
13:34:59|2784.62
13:35:00|2784.63
13:35:01|2784.67
13:35:02|2784.66
13:35:03|2784.57
13:35:05|2784.58
13:35:05|2784.61
13:35:07|2784.54
13:35:07|2784.53
13:35:09|2784.53
13:35:09|2784.52
13:35:10|2784.52
13:35:11|2784.53
13:35:13|2784.61
13:35:13|2784.61
13:35:14|2784.61
13:35:16|2784.62
13:35:16|2784.62
13:35:18|2784.79
13:35:18|2784.79
13:35:19|2784.78
13:35:20|2784.78
13:35:21|2785.7
13:35:22|2785.38
13:35:23|2785.38
13:35:24|2785.78
13:35:25|2785.82
13:35:26|2785.38
13:35:27|2785.38
13:35:28|2785.38
13:35:29|2785.75
13:35:30|2785.74
13:35:32|2785.87
13:35:32|2785.87
13:35:33|2785.87
13:35:35|2785.87
13:35:36|2785.76
13:35:37|2785.96
13:35:38|2786.58
13:35:38|2786.83
13:35:40|2786.84
13:35:41|2787.02
13:35:41|2787.27
13:35:42|2787.34
13:35:44|2787.36
13:35:45|2787.63
13:35:46|2787.64
13:35:47|2787.74
13:35:48|2788.02
13:35:49|2788.11
13:35:50|2788.4
13:35:52|2788.35
13:35:52|2788.07
13:35:53|2788.34
13:35:54|2788.37
13:35:55|2788.65
13:35:56|2788.68
13:35:58|2788.72
13:35:59|2788.99
13:36:00|2788.99
13:36:01|2789.05
13:36:02|2789.05
13:36:03|2788.66
13:36:04|2787.76
13:36:04|2787.77
13:36:05|2787.77
13:36:06|2787.76
13:36:07|2787.76
13:36:08|2787.76
13:36:10|2787.77
13:36:11|2787.78
13:36:12|2787.78
13:36:12|2787.78
13:36:14|2788.26
13:36:15|2788.26
13:36:15|2788.26
13:36:17|2788.95
13:36:18|2789.57
13:36:18|2789.5
13:36:19|2789.5
13:36:20|2789.51
13:36:22|2789.51
13:36:22|2788.84
13:36:24|2788.84
13:36:25|2788.85
13:36:26|2788.86
13:36:26|2788.86
13:36:28|2788.27
13:36:28|2788.26
13:36:29|2788.04
13:36:31|2788.03
13:36:32|2788.04
13:36:33|2788.02
13:36:34|2788.04
13:36:35|2788.23
13:36:36|2788.44
13:36:37|2788.45
13:36:38|2788.45
13:36:39|2788.5
13:36:40|2788.51
13:36:41|2788.59
13:36:42|2788.7
13:36:43|2788.32
13:36:44|2788.32
13:36:45|2788.42
13:36:46|2788.39
13:36:47|2788.4
13:36:48|2788.4
13:36:50|2788.4
13:36:50|2788.4
13:36:52|2788.39
13:36:53|2788.39
13:36:54|2788.4
13:36:55|2788.39
13:36:57|2788.41
13:36:57|2788.83
13:36:58|2788.73
13:36:59|2787.94
13:37:01|2787.57
13:37:02|2786.96
13:37:03|2786.52
13:37:03|2786.56
13:37:04|2786.57
13:37:06|2786.72
13:37:06|2786.72
13:37:08|2787.32
13:37:09|2787.59
13:37:10|2787.74
13:37:11|2788.44
13:37:11|2788.64
13:37:13|2788.65
13:37:14|2788.76
13:37:15|2788.76
13:37:16|2788.76
13:37:16|2788.66
13:37:18|2787.68
13:37:19|2787.34
13:37:20|2787.61
13:37:21|2787.53
13:37:22|2788.11
13:37:22|2787.72
13:37:24|2787.72
13:37:25|2787.72
13:37:26|2787.72
13:37:27|2787.72
13:37:28|2788.1
13:37:29|2788.1
13:37:30|2788.1
13:37:31|2788.1
13:37:32|2787.98
13:37:33|2787.92
13:37:34|2787.92
13:37:35|2787.92
13:37:36|2787.92
13:37:37|2787.92
13:37:38|2787.92
13:37:39|2787.92
13:37:40|2787.92
13:37:41|2787.92
13:37:42|2787.91
13:37:43|2787.91
13:37:44|2787.91
13:37:45|2787.91
13:37:46|2788.05
13:37:47|2788.05
13:37:48|2788.01
13:37:49|2788.01
13:37:51|2788.3
13:37:52|2788.76
13:37:53|2788.46
13:37:54|2788.18
13:37:55|2788.43
13:37:56|2787.91
13:37:57|2788.02
13:37:58|2788.02
13:37:59|2788.41
13:38:00|2788.17
13:38:01|2788.02
13:38:02|2788.02
13:38:03|2788.23
13:38:04|2788.23
13:38:05|2788.23
13:38:06|2788.01
13:38:07|2788.02
13:38:08|2788.01
13:38:09|2788.56
13:38:10|2788.01
13:38:11|2788.01
13:38:12|2788.63
13:38:13|2788.62
13:38:14|2788.47
13:38:15|2788.47
13:38:16|2788.48
13:38:17|2788.04
13:38:18|2788.47
13:38:19|2788.47
13:38:20|2788.43
13:38:21|2788.73
13:38:22|2788.82
13:38:23|2788.58
13:38:24|2788.84
13:38:25|2788.57
13:38:27|2788.77
13:38:27|2788.74
13:38:28|2788.95
13:38:29|2789.25
13:38:30|2788.56
13:38:31|2788.56
13:38:32|2788.56
13:38:33|2788.68
13:38:34|2788.55
13:38:35|2788.56
13:38:37|2788.49
13:38:38|2787.88
13:38:38|2787.76
13:38:40|2787.76
13:38:40|2787.76
13:38:42|2787.78
13:38:43|2787.76
13:38:44|2787.71
13:38:44|2787.71
13:38:46|2787.56
13:38:47|2787.55
13:38:48|2787.55
13:38:48|2787.72
13:38:49|2787.72
13:38:51|2787.72
13:38:52|2787.98
13:38:53|2787.24
13:38:55|2787.16
13:38:55|2787.16
13:38:57|2787.16
13:38:58|2787.16
13:38:59|2787.15
13:39:00|2787.16
13:39:01|2787.16
13:39:02|2787.16
13:39:03|2787.16
13:39:04|2787.16
13:39:06|2787.17
13:39:06|2786.6
13:39:07|2786.6
13:39:08|2786.6
13:39:09|2786.6
13:39:10|2786.6
13:39:11|2786.6
13:39:12|2786.6
13:39:13|2787.36
13:39:14|2787.36
13:39:15|2787.36
13:39:16|2787.36
13:39:17|2786.99
13:39:18|2786.99
13:39:19|2786.79
13:39:20|2786.98
13:39:21|2786.98
13:39:22|2787.58
13:39:23|2787.1
13:39:24|2787.1
13:39:25|2787.17
13:39:26|2787.05
13:39:27|2787.
13:39:28|2786.92
13:39:29|2786.92
13:39:30|2786.92
13:39:31|2786.9
13:39:32|2786.92
13:39:33|2786.92
13:39:34|2786.91
13:39:35|2787.05
13:39:36|2788.09
13:39:37|2788.
13:39:38|2788.
13:39:39|2787.45
13:39:40|2787.35
13:39:41|2787.36
13:39:42|2787.52
13:39:43|2787.33
13:39:44|2787.58
13:39:45|2787.26
13:39:46|2787.26
13:39:47|2787.26
13:39:48|2787.26
13:39:49|2787.47
13:39:50|2787.47
13:39:52|2787.57
13:39:53|2787.57
13:39:54|2787.52
13:39:56|2787.52
13:39:57|2787.52
13:39:58|2787.52
13:39:59|2787.52
13:40:00|2787.52
13:40:01|2787.53
13:40:02|2787.37
13:40:03|2787.5
13:40:04|2787.5
13:40:05|2787.5
13:40:06|2787.49
13:40:07|2787.5
13:40:08|2787.73
13:40:09|2787.73
13:40:10|2787.73
13:40:11|2787.9
13:40:12|2787.9
13:40:13|2787.9
13:40:14|2788.57
13:40:15|2788.04
13:40:16|2788.04
13:40:17|2787.71
13:40:18|2787.72
13:40:19|2787.72
13:40:21|2787.72
13:40:21|2787.71
13:40:22|2787.71
13:40:23|2787.71
13:40:24|2787.72
13:40:25|2787.72
13:40:26|2787.77
13:40:27|2787.76
13:40:28|2788.5
13:40:29|2788.5
13:40:30|2788.5
13:40:31|2788.5
13:40:32|2788.5
13:40:33|2788.38
13:40:34|2788.32
13:40:35|2788.29
13:40:36|2788.29
13:40:37|2788.29
13:40:38|2788.36
13:40:39|2788.77
13:40:40|2788.79
13:40:41|2788.79
13:40:42|2788.99
13:40:43|2788.99
13:40:44|2788.98
13:40:45|2788.98
13:40:46|2788.98
13:40:47|2788.97
13:40:48|2788.97
13:40:49|2788.97
13:40:50|2788.97
13:40:51|2788.97
13:40:53|2788.97
13:40:53|2790.
13:40:55|2789.84
13:40:56|2789.84
13:40:57|2790.7
13:40:59|2790.38
13:40:59|2790.38
13:41:01|2790.16
13:41:02|2789.51
13:41:03|2789.41
13:41:04|2789.41
13:41:04|2789.41
13:41:06|2789.48
13:41:07|2789.48
13:41:08|2789.49
13:41:09|2789.49
13:41:10|2789.84
13:41:11|2789.83
13:41:12|2789.65
13:41:14|2789.98
13:41:14|2789.97
13:41:15|2789.98
13:41:16|2789.97
13:41:17|2789.84
13:41:18|2789.23
13:41:19|2789.23
13:41:20|2789.78
13:41:21|2789.61
13:41:22|2789.81
13:41:23|2789.84
13:41:24|2789.59
13:41:25|2789.59
13:41:26|2789.59
13:41:27|2789.79
13:41:28|2789.79
13:41:29|2789.79
13:41:30|2789.79
13:41:31|2789.78
13:41:32|2789.78
13:41:33|2789.78
13:41:34|2789.64
13:41:35|2790.
13:41:36|2790.3
13:41:37|2790.3
13:41:38|2790.3
13:41:39|2790.4
13:41:40|2790.17
13:41:41|2790.01
13:41:42|2790.01
13:41:43|2789.9
13:41:44|2789.99
13:41:45|2790.
13:41:46|2790.
13:41:47|2789.98
13:41:48|2790.13
13:41:49|2790.13
13:41:50|2790.07
13:41:51|2789.65
13:41:52|2789.14
13:41:54|2789.15
13:41:54|2789.15
13:41:56|2789.15
13:41:57|2789.23
13:41:58|2789.23
13:41:59|2789.3
13:42:01|2789.44
13:42:02|2789.44
13:42:02|2789.44
13:42:04|2789.29
13:42:05|2789.29
13:42:06|2789.42
13:42:07|2789.7
13:42:08|2789.42
13:42:09|2789.43
13:42:10|2789.43
13:42:11|2789.29
13:42:11|2789.21
13:42:13|2789.21
13:42:14|2789.38
13:42:15|2789.29
13:42:16|2789.29
13:42:17|2789.29
13:42:18|2789.29
13:42:19|2789.29
13:42:20|2789.28
13:42:21|2789.28
13:42:22|2789.28
13:42:23|2789.38
13:42:24|2789.38
13:42:25|2789.37
13:42:26|2789.38
13:42:27|2789.52
13:42:28|2789.52
13:42:29|2789.51
13:42:30|2789.51
13:42:31|2789.51
13:42:32|2789.52
13:42:33|2789.76
13:42:34|2789.84
13:42:35|2789.84
13:42:36|2789.9
13:42:37|2789.89
13:42:38|2789.89
13:42:39|2789.89
13:42:41|2789.96
13:42:41|2789.97
13:42:42|2790.
13:42:43|2790.17
13:42:44|2790.52
13:42:45|2790.52
13:42:46|2790.8
13:42:47|2790.9
13:42:48|2790.9
13:42:49|2790.87
13:42:50|2790.52
13:42:51|2790.79
13:42:52|2790.32
13:42:53|2790.29
13:42:54|2790.29
13:42:56|2790.29
13:42:57|2790.47
13:42:58|2790.46
13:42:59|2790.39
13:43:00|2790.33
13:43:01|2790.3
13:43:03|2791.1
13:43:03|2791.1
13:43:04|2791.1
13:43:06|2791.11
13:43:07|2790.34
13:43:08|2789.89
13:43:10|2789.82
13:43:10|2789.82
13:43:11|2789.81
13:43:12|2790.
13:43:13|2789.99
13:43:14|2790.34
13:43:15|2790.2
13:43:16|2789.52
13:43:17|2789.54
13:43:18|2789.79
13:43:20|2790.07
13:43:20|2789.85
13:43:21|2789.01
13:43:22|2788.98
13:43:23|2788.89
13:43:24|2788.89
13:43:25|2788.89
13:43:26|2788.89
13:43:27|2788.78
13:43:28|2788.99
13:43:29|2789.
13:43:30|2788.99
13:43:31|2788.75
13:43:32|2788.74
13:43:33|2788.78
13:43:34|2788.78
13:43:35|2788.78
13:43:36|2788.78
13:43:37|2788.78
13:43:38|2788.78
13:43:39|2788.48
13:43:40|2788.48
13:43:41|2788.68
13:43:42|2788.38
13:43:43|2788.29
13:43:44|2788.3
13:43:45|2788.07
13:43:46|2787.71
13:43:47|2787.26
13:43:49|2787.01
13:43:49|2787.01
13:43:50|2787.01
13:43:51|2787.
13:43:53|2786.99
13:43:53|2786.
13:43:54|2786.21
13:43:56|2785.74
13:43:56|2785.47
13:43:57|2785.24
13:43:59|2784.54
13:44:00|2784.54
13:44:01|2784.54
13:44:01|2784.55
13:44:03|2785.23
13:44:05|2785.23
13:44:05|2785.23
13:44:06|2786.01
13:44:08|2786.05
13:44:08|2786.05
13:44:10|2786.03
13:44:11|2786.05
13:44:12|2786.05
13:44:13|2786.04
13:44:14|2786.04
13:44:15|2786.04
13:44:16|2786.26
13:44:17|2786.44
13:44:18|2786.44
13:44:19|2786.57
13:44:20|2786.26
13:44:21|2786.27
13:44:22|2786.26
13:44:23|2786.27
13:44:24|2786.43
13:44:25|2786.43
13:44:26|2786.44
13:44:27|2786.44
13:44:28|2786.44
13:44:29|2786.44
13:44:30|2786.43
13:44:31|2786.43
13:44:32|2786.44
13:44:33|2786.43
13:44:34|2786.43
13:44:35|2786.1
13:44:36|2786.17
13:44:37|2786.06
13:44:38|2785.92
13:44:39|2785.92
13:44:40|2785.92
13:44:41|2785.92
13:44:42|2785.92
13:44:43|2785.92
13:44:44|2785.91
13:44:45|2785.75
13:44:46|2785.55
13:44:47|2785.55
13:44:48|2785.53
13:44:49|2785.53
13:44:50|2785.53
13:44:51|2785.53
13:44:52|2785.53
13:44:53|2785.49
13:44:54|2785.44
13:44:55|2785.44
13:44:56|2785.52
13:44:58|2785.53
13:44:58|2785.52
13:45:00|2785.36
13:45:01|2785.4
13:45:02|2784.51
13:45:04|2784.42
13:45:05|2784.42
13:45:06|2784.18
13:45:07|2784.03
13:45:08|2784.04
13:45:08|2784.04
13:45:10|2784.84
13:45:11|2785.04
13:45:12|2783.63
13:45:13|2782.56
13:45:14|2782.45
13:45:15|2782.44
13:45:16|2782.44
13:45:17|2782.44
13:45:18|2782.39
13:45:20|2782.4
13:45:20|2782.4
13:45:21|2782.11
13:45:22|2782.37
13:45:23|2782.36
13:45:24|2782.37
13:45:25|2782.71
13:45:26|2782.62
13:45:28|2782.39
13:45:28|2782.4
13:45:30|2782.61
13:45:31|2782.38
13:45:32|2782.22
13:45:33|2781.98
13:45:34|2781.98
13:45:35|2782.07
13:45:36|2782.07
13:45:37|2781.92
13:45:38|2781.76
13:45:39|2781.59
13:45:40|2781.58
13:45:41|2781.58
13:45:42|2780.95
13:45:43|2781.15
13:45:44|2781.57
13:45:45|2781.58
13:45:46|2782.4
13:45:47|2782.46
13:45:48|2782.39
13:45:49|2782.48
13:45:50|2780.69
13:45:51|2781.83
13:45:52|2782.01
13:45:53|2781.62
13:45:54|2781.75
13:45:55|2781.91
13:45:56|2781.9
13:45:57|2782.01
13:45:58|2781.16
13:46:00|2782.01
13:46:00|2781.39
13:46:02|2781.39
13:46:03|2782.08
13:46:04|2782.07
13:46:05|2782.08
13:46:06|2781.71
13:46:07|2781.92
13:46:08|2781.92
13:46:09|2781.92
13:46:10|2782.07
13:46:11|2782.08
13:46:12|2782.08
13:46:13|2781.89
13:46:14|2782.44
13:46:15|2782.45
13:46:16|2782.45
13:46:17|2782.99
13:46:18|2782.71
13:46:19|2782.64
13:46:20|2782.3
13:46:21|2782.3
13:46:22|2782.53
13:46:23|2782.38
13:46:24|2782.51
13:46:25|2782.51
13:46:26|2782.5
13:46:27|2782.51
13:46:28|2781.89
13:46:29|2781.28
13:46:30|2781.29
13:46:31|2781.65
13:46:32|2782.04
13:46:33|2782.04
13:46:34|2782.44
13:46:35|2782.44
13:46:36|2782.44
13:46:37|2782.44
13:46:38|2782.04
13:46:39|2782.04
13:46:40|2782.37
13:46:41|2782.31
13:46:42|2782.42
13:46:43|2782.34
13:46:44|2782.34
13:46:45|2782.34
13:46:46|2782.13
13:46:47|2781.72
13:46:48|2781.72
13:46:49|2781.73
13:46:50|2782.1
13:46:51|2782.12
13:46:52|2782.12
13:46:53|2782.12
13:46:54|2782.12
13:46:55|2781.01
13:46:56|2781.01
13:46:57|2781.27
13:46:58|2781.44
13:47:00|2781.33
13:47:00|2781.28
13:47:01|2781.49
13:47:02|2781.28
13:47:04|2781.38
13:47:05|2781.7
13:47:06|2781.52
13:47:07|2782.35
13:47:08|2782.29
13:47:09|2782.3
13:47:10|2782.35
13:47:11|2782.3
13:47:13|2782.93
13:47:14|2782.6
13:47:15|2782.61
13:47:16|2782.56
13:47:17|2782.44
13:47:18|2781.97
13:47:19|2781.67
13:47:20|2781.94
13:47:22|2782.2
13:47:22|2782.44
13:47:23|2782.44
13:47:24|2782.48
13:47:25|2782.48
13:47:26|2782.99
13:47:27|2783.
13:47:28|2783.
13:47:29|2783.
13:47:30|2783.
13:47:31|2783.
13:47:32|2782.99
13:47:33|2782.99
13:47:34|2783.
13:47:35|2782.32
13:47:36|2782.35
13:47:37|2782.35
13:47:39|2782.83
13:47:39|2782.61
13:47:40|2782.64
13:47:41|2782.64
13:47:42|2782.64
13:47:43|2782.63
13:47:44|2782.63
13:47:45|2782.84
13:47:46|2782.61
13:47:47|2782.6
13:47:48|2782.6
13:47:49|2782.6
13:47:50|2782.99
13:47:51|2782.99
13:47:52|2782.98
13:47:53|2782.98
13:47:54|2782.99
13:47:55|2782.99
13:47:56|2782.99
13:47:57|2782.99
13:47:58|2782.62
13:48:00|2782.63
13:48:01|2782.9
13:48:02|2782.81
13:48:03|2782.81
13:48:05|2782.81
13:48:05|2783.
13:48:06|2782.99
13:48:07|2783.42
13:48:08|2783.05
13:48:09|2783.05
13:48:11|2783.05
13:48:11|2783.19
13:48:13|2783.2
13:48:13|2783.06
13:48:15|2783.06
13:48:16|2782.46
13:48:17|2782.45
13:48:17|2783.
13:48:18|2782.94
13:48:19|2783.42
13:48:21|2783.42
13:48:21|2784.72
13:48:22|2784.88
13:48:23|2784.98
13:48:25|2784.59
13:48:26|2784.22
13:48:27|2784.03
13:48:27|2784.07
13:48:28|2784.05
13:48:30|2784.06
13:48:30|2784.26
13:48:32|2784.21
13:48:33|2784.41
13:48:33|2784.14
13:48:35|2784.19
13:48:36|2784.21
13:48:37|2784.21
13:48:37|2784.23
13:48:38|2784.26
13:48:40|2784.26
13:48:41|2784.22
13:48:41|2784.02
13:48:42|2783.74
13:48:43|2783.8
13:48:45|2784.46
13:48:45|2784.03
13:48:46|2784.04
13:48:47|2784.06
13:48:48|2784.2
13:48:49|2784.87
13:48:51|2784.16
13:48:51|2784.01
13:48:52|2784.01
13:48:54|2784.
13:48:55|2783.42
13:48:55|2783.26
13:48:57|2783.
13:48:57|2782.7
13:48:59|2782.7
13:48:59|2783.2
13:49:01|2783.19
13:49:02|2783.2
13:49:03|2783.77
13:49:04|2784.12
13:49:05|2784.12
13:49:06|2784.12
13:49:07|2784.13
13:49:09|2784.18
13:49:09|2784.18
13:49:11|2784.18
13:49:12|2784.19
13:49:13|2784.25
13:49:13|2784.25
13:49:15|2784.25
13:49:16|2784.26
13:49:17|2784.26
13:49:18|2784.25
13:49:18|2784.26
13:49:19|2784.3
13:49:20|2784.64
13:49:21|2784.77
13:49:23|2784.32
13:49:24|2784.31
13:49:25|2784.31
13:49:25|2784.32
13:49:27|2784.38
13:49:27|2784.64
13:49:29|2784.65
13:49:30|2784.75
13:49:30|2784.75
13:49:31|2784.75
13:49:32|2784.81
13:49:33|2784.81
13:49:34|2784.82
13:49:36|2784.99
13:49:36|2784.96
13:49:38|2784.88
13:49:38|2784.88
13:49:40|2785.91
13:49:40|2786.35
13:49:41|2786.09
13:49:42|2786.09
13:49:43|2786.21
13:49:44|2786.21
13:49:45|2785.76
13:49:46|2785.11
13:49:47|2784.73
13:49:49|2784.18
13:49:50|2784.24
13:49:50|2783.84
13:49:51|2783.84
13:49:53|2783.86
13:49:54|2783.87
13:49:54|2784.54
13:49:55|2784.33
13:49:56|2783.16
13:49:58|2782.33
13:49:59|2782.33
13:50:00|2781.77
13:50:00|2781.63
13:50:02|2781.43
13:50:03|2781.89
13:50:05|2781.48
13:50:06|2781.87
13:50:07|2781.48
13:50:07|2781.36
13:50:08|2781.36
13:50:10|2781.36
13:50:10|2780.5
13:50:11|2780.16
13:50:13|2780.17
13:50:13|2779.66
13:50:14|2779.56
13:50:15|2779.61
13:50:17|2778.36
13:50:18|2778.21
13:50:19|2777.73
13:50:19|2777.04
13:50:21|2776.87
13:50:21|2777.64
13:50:22|2776.97
13:50:23|2776.7
13:50:24|2777.34
13:50:25|2776.97
13:50:27|2777.69
13:50:27|2777.92
13:50:29|2777.77
13:50:29|2777.77
13:50:30|2777.77
13:50:31|2777.77
13:50:33|2777.77
13:50:33|2777.77
13:50:34|2777.37
13:50:36|2777.37
13:50:36|2776.86
13:50:38|2776.72
13:50:38|2775.88
13:50:39|2775.77
13:50:40|2775.91
13:50:42|2776.28
13:50:42|2776.19
13:50:43|2776.28
13:50:45|2775.74
13:50:46|2776.15
13:50:46|2775.91
13:50:47|2775.54
13:50:49|2775.55
13:50:49|2775.87
13:50:51|2775.76
13:50:51|2775.79
13:50:52|2775.08
13:50:54|2775.57
13:50:54|2775.35
13:50:55|2775.35
13:50:56|2775.46
13:50:57|2775.46
13:50:59|2775.46
13:50:59|2775.19
13:51:01|2775.18
13:51:02|2775.13
13:51:03|2775.
13:51:05|2775.
13:51:05|2775.
13:51:06|2776.27
13:51:07|2776.27
13:51:09|2776.28
13:51:10|2776.87
13:51:10|2777.16
13:51:11|2776.91
13:51:13|2776.28
13:51:14|2776.27
13:51:15|2776.42
13:51:16|2776.52
13:51:17|2776.65
13:51:18|2775.82
13:51:19|2775.82
13:51:20|2775.82
13:51:21|2775.82
13:51:22|2775.82
13:51:23|2776.16
13:51:24|2776.38
13:51:25|2776.83
13:51:26|2777.19
13:51:27|2776.84
13:51:28|2776.94
13:51:29|2777.18
13:51:30|2777.19
13:51:31|2777.19
13:51:32|2777.19
13:51:33|2777.41
13:51:34|2777.77
13:51:35|2778.24
13:51:36|2778.26
13:51:37|2778.26
13:51:38|2778.27
13:51:39|2778.27
13:51:40|2777.86
13:51:41|2777.37
13:51:42|2776.54
13:51:43|2776.54
13:51:44|2776.54
13:51:45|2776.85
13:51:46|2777.11
13:51:47|2777.11
13:51:48|2777.11
13:51:49|2777.11
13:51:50|2777.38
13:51:51|2777.38
13:51:52|2777.46
13:51:53|2777.37
13:51:54|2777.73
13:51:55|2777.84
13:51:56|2777.89
13:51:57|2777.89
13:51:58|2777.89
13:51:59|2779.84
13:52:00|2780.52
13:52:01|2780.51
13:52:02|2779.84
13:52:03|2779.76
13:52:05|2779.84
13:52:06|2779.68
13:52:07|2779.68
13:52:08|2779.92
13:52:09|2779.92
13:52:11|2779.93
13:52:11|2779.93
13:52:12|2779.92
13:52:13|2779.45
13:52:14|2779.07
13:52:16|2779.31
13:52:17|2779.17
13:52:18|2779.31
13:52:19|2779.31
13:52:20|2778.57
13:52:20|2778.56
13:52:22|2778.56
13:52:22|2778.59
13:52:23|2778.35
13:52:24|2778.2
13:52:26|2778.38
13:52:26|2777.99
13:52:27|2778.38
13:52:29|2778.23
13:52:30|2778.18
13:52:30|2778.23
13:52:32|2778.19
13:52:33|2778.19
13:52:34|2778.19
13:52:35|2778.82
13:52:35|2778.82
13:52:36|2777.48
13:52:38|2777.55
13:52:38|2778.14
13:52:40|2777.74
13:52:40|2777.93
13:52:41|2778.18
13:52:42|2778.18
13:52:43|2778.23
13:52:44|2778.39
13:52:45|2778.48
13:52:46|2778.74
13:52:48|2778.74
13:52:48|2778.61
13:52:50|2778.61
13:52:51|2777.
13:52:52|2776.99
13:52:53|2776.99
13:52:54|2777.
13:52:55|2777.68
13:52:56|2777.67
13:52:56|2777.67
13:52:58|2777.76
13:52:59|2776.49
13:53:00|2775.99
13:53:01|2775.97
13:53:02|2775.95
13:53:03|2776.38
13:53:04|2776.23
13:53:05|2776.56
13:53:06|2776.88
13:53:08|2776.22
13:53:08|2776.22
13:53:10|2776.23
13:53:10|2776.15
13:53:12|2776.31
13:53:13|2776.67
13:53:14|2776.67
13:53:15|2776.68
13:53:16|2776.66
13:53:17|2776.67
13:53:18|2776.91
13:53:19|2776.93
13:53:20|2777.33
13:53:21|2777.36
13:53:22|2777.53
13:53:23|2777.8
13:53:24|2778.5
13:53:25|2778.5
13:53:26|2778.05
13:53:27|2778.26
13:53:28|2778.26
13:53:29|2778.33
13:53:30|2778.28
13:53:31|2778.62
13:53:33|2778.63
13:53:34|2778.63
13:53:35|2778.27
13:53:35|2777.8
13:53:36|2777.79
13:53:38|2777.79
13:53:38|2777.79
13:53:40|2777.01
13:53:41|2776.23
13:53:42|2776.24
13:53:43|2776.15
13:53:43|2776.63
13:53:44|2776.68
13:53:45|2776.79
13:53:46|2776.79
13:53:47|2777.16
13:53:48|2777.47
13:53:49|2777.33
13:53:51|2777.46
13:53:51|2778.08
13:53:53|2778.08
13:53:54|2778.44
13:53:54|2778.43
13:53:55|2778.52
13:53:56|2778.97
13:53:57|2778.12
13:53:59|2778.12
13:54:00|2777.85
13:54:00|2777.86
13:54:01|2778.02
13:54:02|2777.42
13:54:03|2777.92
13:54:05|2778.08
13:54:06|2778.42
13:54:07|2778.44
13:54:09|2778.53
13:54:09|2778.53
13:54:11|2778.52
13:54:12|2778.52
13:54:13|2778.43
13:54:14|2777.78
13:54:15|2778.01
13:54:16|2778.
13:54:17|2777.93
13:54:18|2778.24
13:54:19|2778.24
13:54:20|2777.92
13:54:21|2777.51
13:54:22|2777.31
13:54:23|2777.31
13:54:24|2777.15
13:54:25|2777.23
13:54:26|2777.16
13:54:27|2777.17
13:54:28|2777.31
13:54:29|2777.
13:54:30|2777.29
13:54:31|2777.14
13:54:32|2777.16
13:54:33|2778.13
13:54:34|2778.13
13:54:35|2778.09
13:54:36|2777.59
13:54:37|2777.16
13:54:38|2777.17
13:54:39|2777.17
13:54:40|2777.41
13:54:41|2777.41
13:54:42|2777.42
13:54:43|2777.41
13:54:44|2776.8
13:54:45|2776.8
13:54:46|2777.42
13:54:47|2777.
13:54:48|2777.73
13:54:49|2776.82
13:54:50|2777.
13:54:51|2777.35
13:54:52|2776.38
13:54:53|2776.38
13:54:54|2776.55
13:54:55|2776.23
13:54:56|2776.16
13:54:57|2776.16
13:54:58|2776.56
13:54:59|2776.73
13:55:00|2776.55
13:55:01|2777.08
13:55:02|2777.08
13:55:03|2776.97
13:55:04|2776.97
13:55:05|2776.96
13:55:06|2776.97
13:55:07|2776.97
13:55:08|2776.97
13:55:10|2777.35
13:55:11|2777.35
13:55:12|2777.38
13:55:13|2777.91
13:55:14|2778.05
13:55:15|2779.34
13:55:16|2779.11
13:55:17|2779.01
13:55:19|2778.18
13:55:19|2778.18
13:55:20|2778.31
13:55:21|2778.31
13:55:22|2778.55
13:55:23|2778.34
13:55:24|2778.18
13:55:25|2777.36
13:55:26|2777.36
13:55:27|2778.32
13:55:28|2778.32
13:55:29|2778.11
13:55:30|2777.6
13:55:31|2777.32
13:55:32|2777.33
13:55:33|2777.51
13:55:34|2777.43
13:55:35|2777.43
13:55:36|2777.43
13:55:37|2777.43
13:55:38|2777.42
13:55:39|2777.43
13:55:40|2777.43
13:55:41|2778.11
13:55:42|2778.3
13:55:43|2778.2
13:55:44|2778.21
13:55:45|2778.21
13:55:46|2778.21
13:55:47|2778.09
13:55:48|2778.1
13:55:49|2778.55
13:55:50|2778.99
13:55:51|2779.
13:55:52|2779.
13:55:53|2779.17
13:55:54|2779.17
13:55:55|2779.16
13:55:56|2779.17
13:55:57|2779.17
13:55:58|2778.62
13:55:59|2778.55
13:56:00|2778.55
13:56:01|2778.54
13:56:02|2778.21
13:56:03|2778.21
13:56:04|2777.4
13:56:05|2777.4
13:56:06|2777.04
13:56:08|2777.65
13:56:09|2777.13
13:56:10|2777.38
13:56:12|2778.
13:56:12|2778.
13:56:14|2778.
13:56:14|2778.
13:56:15|2778.
13:56:16|2778.
13:56:17|2778.
13:56:18|2778.
13:56:19|2778.
13:56:20|2777.62
13:56:21|2777.13
13:56:22|2777.26
13:56:24|2777.31
13:56:24|2777.31
13:56:25|2777.64
13:56:27|2776.88
13:56:28|2777.14
13:56:29|2776.9
13:56:29|2776.48
13:56:30|2775.8
13:56:32|2775.79
13:56:33|2775.79
13:56:33|2776.69
13:56:35|2776.16
13:56:35|2776.16
13:56:36|2776.54
13:56:38|2775.91
13:56:38|2776.41
13:56:40|2775.73
13:56:40|2775.73
13:56:42|2775.71
13:56:42|2775.23
13:56:43|2775.51
13:56:44|2775.39
13:56:46|2775.39
13:56:46|2775.
13:56:48|2775.
13:56:49|2775.
13:56:49|2774.67
13:56:50|2774.67
13:56:51|2774.18
13:56:53|2773.86
13:56:53|2772.47
13:56:55|2773.39
13:56:55|2773.33
13:56:57|2773.05
13:56:58|2773.05
13:56:58|2772.
13:57:00|2773.64
13:57:01|2774.17
13:57:02|2774.48
13:57:03|2774.67
13:57:04|2775.
13:57:05|2775.
13:57:06|2775.6
13:57:07|2775.54
13:57:09|2775.78
13:57:10|2775.85
13:57:11|2775.85
13:57:12|2775.79
13:57:13|2775.78
13:57:14|2775.79
13:57:15|2776.19
13:57:15|2776.4
13:57:17|2777.
13:57:18|2778.36
13:57:19|2777.5
13:57:20|2777.5
13:57:21|2777.12
13:57:22|2777.36
13:57:23|2777.36
13:57:25|2777.36
13:57:25|2777.09
13:57:26|2777.09
13:57:27|2777.08
13:57:28|2777.09
13:57:29|2777.08
13:57:30|2777.08
13:57:31|2777.08
13:57:32|2777.08
13:57:34|2777.13
13:57:34|2777.96
13:57:36|2777.97
13:57:36|2777.96
13:57:37|2777.96
13:57:38|2777.48
13:57:39|2777.48
13:57:40|2777.88
13:57:41|2777.74
13:57:42|2777.88
13:57:43|2777.07
13:57:45|2777.02
13:57:45|2776.66
13:57:47|2776.88
13:57:48|2776.95
13:57:49|2776.88
13:57:50|2776.87
13:57:51|2776.87
13:57:52|2776.29
13:57:53|2775.81
13:57:53|2775.
13:57:55|2775.22
13:57:56|2775.22
13:57:57|2775.52
13:57:58|2775.52
13:57:59|2776.32
13:58:00|2776.71
13:58:01|2776.7
13:58:02|2776.68
13:58:03|2776.65
13:58:04|2776.61
13:58:05|2776.17
13:58:06|2775.74
13:58:07|2775.73
13:58:08|2775.39
13:58:10|2775.96
13:58:11|2775.97
13:58:12|2775.97
13:58:14|2775.91
13:58:14|2775.83
13:58:16|2776.45
13:58:17|2776.24
13:58:17|2776.24
13:58:19|2776.59
13:58:20|2776.65
13:58:21|2776.48
13:58:22|2776.46
13:58:22|2775.88
13:58:24|2775.88
13:58:25|2775.89
13:58:26|2775.
13:58:27|2775.
13:58:27|2774.99
13:58:28|2775.
13:58:29|2775.
13:58:31|2774.99
13:58:32|2775.
13:58:32|2774.59
13:58:34|2774.58
13:58:34|2774.51
13:58:35|2774.77
13:58:37|2774.77
13:58:38|2774.
13:58:38|2774.58
13:58:40|2774.58
13:58:40|2774.43
13:58:42|2774.53
13:58:43|2774.71
13:58:44|2774.53
13:58:45|2774.22
13:58:46|2774.26
13:58:47|2774.42
13:58:48|2774.53
13:58:49|2774.52
13:58:50|2773.98
13:58:51|2773.79
13:58:52|2773.78
13:58:53|2773.78
13:58:55|2773.34
13:58:55|2773.2
13:58:56|2773.2
13:58:58|2773.2
13:58:58|2773.19
13:59:00|2772.9
13:59:01|2772.27
13:59:01|2772.46
13:59:03|2771.8
13:59:03|2771.75
13:59:04|2771.16
13:59:05|2771.43
13:59:06|2771.56
13:59:07|2771.57
13:59:08|2771.9
13:59:09|2772.45
13:59:11|2772.63
13:59:12|2772.63
13:59:14|2772.67
13:59:14|2772.71
13:59:15|2773.07
13:59:16|2773.17
13:59:18|2773.72
13:59:18|2773.63
13:59:19|2773.79
13:59:21|2773.99
13:59:22|2774.37
13:59:23|2774.52
13:59:23|2774.58
13:59:24|2774.69
13:59:26|2774.69
13:59:26|2774.56
13:59:27|2773.53
13:59:28|2773.09
13:59:29|2773.08
13:59:31|2772.89
13:59:32|2772.98
13:59:32|2773.36
13:59:34|2773.76
13:59:35|2773.97
13:59:36|2773.97
13:59:36|2774.21
13:59:38|2774.04
13:59:39|2774.04
13:59:40|2774.03
13:59:40|2774.04
13:59:42|2773.99
13:59:43|2773.75
13:59:43|2773.75
13:59:45|2773.75
13:59:46|2773.75
13:59:46|2773.94
13:59:47|2773.93
13:59:49|2773.94
13:59:49|2773.95
13:59:50|2773.89
13:59:51|2773.85
13:59:52|2773.87
13:59:54|2773.93
13:59:54|2774.
13:59:56|2774.
13:59:56|2773.99
13:59:57|2773.99
13:59:59|2774.
14:00:00|2774.
14:00:00|2774.
14:00:02|2773.99
14:00:03|2774.
14:00:04|2773.28
14:00:05|2773.19
14:00:06|2772.88
14:00:07|2772.34
14:00:08|2772.
14:00:09|2772.14
14:00:10|2772.64
14:00:11|2772.29
14:00:13|2771.83
14:00:14|2770.69
14:00:15|2770.97
14:00:16|2771.6
14:00:17|2771.
14:00:18|2771.23
14:00:19|2771.4
14:00:20|2771.45
14:00:21|2770.93
14:00:22|2771.15
14:00:23|2771.07
14:00:24|2769.76
14:00:25|2767.96
14:00:26|2769.13
14:00:27|2769.77
14:00:28|2769.33
14:00:29|2769.26
14:00:30|2769.26
14:00:30|2769.17
14:00:32|2769.26
14:00:33|2769.25
14:00:34|2769.36
14:00:35|2769.39
14:00:36|2769.78
14:00:37|2769.21
14:00:38|2769.65
14:00:39|2770.
14:00:40|2769.45
14:00:41|2769.83
14:00:43|2769.97
14:00:43|2769.49
14:00:44|2769.41
14:00:45|2769.62
14:00:46|2768.84
14:00:47|2768.08
14:00:48|2768.76
14:00:49|2768.64
14:00:50|2768.98
14:00:51|2768.71
14:00:52|2768.71
14:00:53|2768.94
14:00:54|2767.88
14:00:56|2768.13
14:00:56|2769.12
14:00:57|2769.13
14:00:59|2769.21
14:01:00|2769.62
14:01:00|2769.62
14:01:01|2769.61
14:01:02|2769.62
14:01:03|2769.88
14:01:05|2769.61
14:01:05|2769.65
14:01:06|2769.64
14:01:07|2769.83
14:01:09|2769.97
14:01:09|2769.99
14:01:10|2769.99
14:01:11|2770.1
14:01:13|2771.
14:01:14|2771.04
14:01:16|2771.14
14:01:17|2770.61
14:01:18|2770.61
14:01:20|2770.45
14:01:20|2770.45
14:01:21|2770.45
14:01:22|2770.45
14:01:23|2770.44
14:01:24|2770.45
14:01:25|2770.47
14:01:26|2770.64
14:01:27|2770.63
14:01:28|2771.
14:01:29|2771.46
14:01:30|2771.55
14:01:31|2771.92
14:01:32|2772.75
14:01:33|2772.87
14:01:34|2772.87
14:01:35|2773.83
14:01:36|2773.83
14:01:38|2774.18
14:01:38|2774.18
14:01:39|2774.3
14:01:40|2775.
14:01:41|2774.44
14:01:42|2774.88
14:01:43|2774.49
14:01:44|2774.49
14:01:46|2774.48
14:01:46|2774.48
14:01:48|2774.75
14:01:49|2775.99
14:01:49|2776.05
14:01:50|2775.38
14:01:52|2775.45
14:01:53|2776.31
14:01:53|2775.91
14:01:55|2776.
14:01:56|2776.
14:01:56|2774.75
14:01:58|2774.5
14:01:59|2774.59
14:01:59|2774.76
14:02:00|2775.37
14:02:01|2774.49
14:02:02|2774.49
14:02:03|2774.5
14:02:05|2774.09
14:02:05|2774.01
14:02:06|2774.01
14:02:08|2774.79
14:02:09|2774.79
14:02:10|2774.79
14:02:10|2775.34
14:02:12|2775.43
14:02:12|2775.47
14:02:14|2776.
14:02:16|2773.39
14:02:16|2773.59
14:02:17|2773.7
14:02:18|2774.24
14:02:19|2774.24
14:02:20|2775.31
14:02:21|2775.54
14:02:22|2775.54
14:02:23|2777.35
14:02:24|2776.91
14:02:25|2776.17
14:02:26|2776.24
14:02:27|2776.79
14:02:28|2776.53
14:02:29|2776.54
14:02:30|2777.19
14:02:31|2777.2
14:02:32|2776.72
14:02:33|2776.54
14:02:34|2776.53
14:02:35|2776.54
14:02:36|2776.54
14:02:37|2776.97
14:02:38|2777.
14:02:39|2776.99
14:02:40|2776.99
14:02:41|2776.87
14:02:42|2776.9
14:02:43|2777.06
14:02:44|2776.9
14:02:45|2776.9
14:02:46|2776.9
14:02:47|2776.9
14:02:48|2776.89
14:02:49|2776.9
14:02:50|2776.9
14:02:51|2775.33
14:02:52|2775.32
14:02:53|2775.28
14:02:54|2775.06
14:02:55|2774.67
14:02:56|2774.43
14:02:57|2774.43
14:02:58|2774.45
14:02:59|2774.45
14:03:00|2774.8
14:03:01|2775.15
14:03:02|2775.15
14:03:03|2775.32
14:03:04|2775.17
14:03:05|2775.17
14:03:06|2775.17
14:03:07|2774.53
14:03:08|2774.54
14:03:09|2774.54
14:03:10|2774.25
14:03:11|2774.52
14:03:12|2774.51
14:03:13|2774.54
14:03:15|2774.25
14:03:16|2774.25
14:03:17|2774.53
14:03:18|2775.17
14:03:19|2775.16
14:03:21|2775.53
14:03:21|2775.34
14:03:22|2775.34
14:03:23|2775.24
14:03:24|2775.28
14:03:25|2775.6
14:03:26|2774.98
14:03:28|2774.97
14:03:29|2774.98
14:03:30|2774.79
14:03:31|2774.23
14:03:31|2774.09
14:03:33|2773.79
14:03:34|2773.81
14:03:35|2773.71
14:03:36|2773.81
14:03:37|2773.7
14:03:38|2774.06
14:03:38|2774.47
14:03:40|2774.98
14:03:41|2774.61
14:03:41|2774.61
14:03:43|2773.75
14:03:44|2773.78
14:03:45|2773.67
14:03:46|2773.88
14:03:47|2774.36
14:03:48|2774.61
14:03:49|2774.72
14:03:50|2774.72
14:03:51|2774.73
14:03:52|2775.48
14:03:53|2775.71
14:03:54|2775.99
14:03:55|2776.46
14:03:56|2776.47
14:03:57|2776.42
14:03:58|2776.42
14:03:59|2776.07
14:04:00|2776.32
14:04:01|2775.96
14:04:03|2775.55
14:04:03|2775.27
14:04:04|2775.27
14:04:05|2775.27
14:04:06|2775.27
14:04:07|2775.87
14:04:08|2775.95
14:04:09|2776.45
14:04:10|2776.46
14:04:11|2776.47
14:04:12|2776.24
14:04:13|2775.96
14:04:14|2775.96
14:04:15|2775.63
14:04:17|2775.58
14:04:18|2775.97
14:04:19|2775.9
14:04:20|2775.9
14:04:21|2775.9
14:04:22|2775.9
14:04:23|2775.9
14:04:24|2775.32
14:04:25|2775.31
14:04:26|2775.31
14:04:28|2775.53
14:04:28|2775.34
14:04:30|2775.38
14:04:30|2776.
14:04:32|2776.
14:04:32|2776.01
14:04:34|2776.01
14:04:34|2776.01
14:04:35|2776.
14:04:36|2776.01
14:04:37|2776.01
14:04:39|2776.01
14:04:40|2774.98
14:04:41|2774.62
14:04:42|2774.77
14:04:43|2774.78
14:04:44|2774.93
14:04:45|2774.93
14:04:46|2775.13
14:04:47|2775.28
14:04:48|2775.68
14:04:49|2775.9
14:04:50|2775.9
14:04:51|2776.24
14:04:52|2776.77
14:04:53|2776.77
14:04:54|2776.85
14:04:55|2776.85
14:04:56|2776.75
14:04:57|2776.76
14:04:58|2776.75
14:04:59|2776.11
14:05:00|2776.12
14:05:02|2776.12
14:05:02|2776.07
14:05:03|2776.12
14:05:05|2776.2
14:05:06|2776.1
14:05:07|2776.1
14:05:07|2776.38
14:05:08|2776.72
14:05:10|2776.86
14:05:10|2776.89
14:05:12|2776.89
14:05:13|2776.89
14:05:14|2776.89
14:05:14|2776.38
14:05:16|2775.9
14:05:17|2775.9
14:05:18|2775.48
14:05:20|2775.57
14:05:21|2775.61
14:05:21|2775.73
14:05:22|2775.59
14:05:23|2775.59
14:05:24|2775.46
14:05:25|2775.48
14:05:26|2775.01
14:05:27|2775.01
14:05:28|2775.01
14:05:29|2775.
14:05:30|2775.
14:05:31|2775.
14:05:32|2775.
14:05:33|2775.
14:05:34|2774.95
14:05:35|2774.76
14:05:36|2774.76
14:05:37|2775.
14:05:38|2775.
14:05:40|2775.
14:05:41|2774.99
14:05:41|2775.82
14:05:42|2775.82
14:05:43|2775.94
14:05:45|2775.95
14:05:46|2775.96
14:05:47|2775.96
14:05:47|2775.29
14:05:49|2775.6
14:05:50|2775.57
14:05:51|2775.57
14:05:51|2775.57
14:05:53|2775.4
14:05:54|2775.49
14:05:55|2775.39
14:05:56|2775.19
14:05:57|2775.19
14:05:57|2774.62
14:05:59|2774.62
14:06:00|2774.37
14:06:01|2773.96
14:06:02|2773.47
14:06:03|2773.47
14:06:04|2773.16
14:06:05|2773.46
14:06:05|2773.33
14:06:06|2773.6
14:06:08|2772.71
14:06:09|2772.7
14:06:10|2772.7
14:06:11|2772.7
14:06:12|2772.7
14:06:13|2772.7
14:06:14|2773.15
14:06:15|2773.15
14:06:16|2772.79
14:06:18|2772.79
14:06:19|2772.48
14:06:20|2772.48
14:06:21|2772.48
14:06:22|2772.48
14:06:23|2773.19
14:06:24|2773.46
14:06:25|2773.44
14:06:27|2773.44
14:06:27|2773.44
14:06:28|2773.44
14:06:29|2773.44
14:06:30|2773.44
14:06:31|2773.08
14:06:32|2773.08
14:06:33|2773.28
14:06:34|2773.24
14:06:35|2773.24
14:06:36|2773.24
14:06:37|2772.45
14:06:38|2772.71
14:06:39|2772.94
14:06:40|2772.81
14:06:41|2772.75
14:06:42|2772.52
14:06:43|2773.03
14:06:44|2772.87
14:06:45|2773.24
14:06:46|2773.75
14:06:47|2773.78
14:06:48|2774.53
14:06:49|2774.77
14:06:50|2774.39
14:06:51|2774.52
14:06:52|2774.05
14:06:53|2774.05
14:06:54|2774.05
14:06:55|2773.57
14:06:56|2773.95
14:06:57|2773.82
14:06:58|2774.21
14:06:59|2774.27
14:07:00|2774.35
14:07:01|2774.4
14:07:02|2774.2
14:07:03|2774.4
14:07:04|2774.39
14:07:05|2774.39
14:07:06|2774.01
14:07:07|2774.01
14:07:08|2774.01
14:07:09|2774.
14:07:11|2773.32
14:07:11|2773.32
14:07:12|2773.32
14:07:13|2772.17
14:07:14|2771.48
14:07:15|2771.57
14:07:16|2771.83
14:07:17|2771.48
14:07:19|2771.45
14:07:20|2770.76
14:07:21|2770.88
14:07:22|2770.96
14:07:23|2770.96
14:07:24|2771.24
14:07:25|2771.25
14:07:26|2771.6
14:07:27|2771.6
14:07:28|2771.75
14:07:30|2771.74
14:07:30|2771.74
14:07:32|2772.01
14:07:33|2771.57
14:07:34|2771.71
14:07:35|2771.59
14:07:36|2771.59
14:07:37|2771.34
14:07:38|2771.06
14:07:39|2770.95
14:07:40|2771.
14:07:41|2771.11
14:07:42|2770.94
14:07:43|2770.94
14:07:44|2771.02
14:07:45|2771.04
14:07:45|2770.98
14:07:47|2770.98
14:07:48|2770.99
14:07:49|2771.44
14:07:50|2771.44
14:07:51|2770.18
14:07:52|2770.26
14:07:53|2770.26
14:07:54|2770.51
14:07:55|2769.82
14:07:55|2769.82
14:07:57|2769.65
14:07:58|2769.05
14:07:59|2769.05
14:07:59|2769.05
14:08:01|2769.01
14:08:02|2768.54
14:08:02|2768.27
14:08:04|2767.99
14:08:05|2768.5
14:08:06|2767.6
14:08:07|2767.93
14:08:07|2768.62
14:08:09|2768.86
14:08:10|2768.32
14:08:11|2768.77
14:08:12|2769.69
14:08:13|2770.3
14:08:14|2770.46
14:08:15|2770.91
14:08:16|2770.88
14:08:17|2771.09
14:08:17|2770.96
14:08:18|2771.03
14:08:20|2771.31
14:08:22|2770.45
14:08:23|2770.07
14:08:24|2769.67
14:08:25|2769.76
14:08:26|2769.76
14:08:26|2769.46
14:08:28|2769.38
14:08:28|2769.6
14:08:29|2769.85
14:08:30|2770.24
14:08:32|2770.59
14:08:33|2770.25
14:08:34|2770.25
14:08:35|2770.23
14:08:36|2770.22
14:08:37|2770.22
14:08:38|2770.
14:08:39|2770.31
14:08:40|2770.31
14:08:41|2770.23
14:08:42|2770.23
14:08:43|2770.44
14:08:44|2769.87
14:08:45|2769.48
14:08:46|2769.79
14:08:47|2769.79
14:08:48|2770.1
14:08:49|2769.83
14:08:50|2770.07
14:08:51|2770.62
14:08:52|2770.62
14:08:53|2770.12
14:08:54|2770.03
14:08:55|2770.08
14:08:56|2770.15
14:08:57|2770.15
14:08:58|2770.18
14:08:59|2770.17
14:09:00|2771.02
14:09:01|2771.06
14:09:02|2770.94
14:09:03|2770.87
14:09:04|2770.87
14:09:06|2770.
14:09:07|2770.
14:09:07|2770.75
14:09:08|2771.1
14:09:09|2771.44
14:09:10|2771.44
14:09:12|2771.44
14:09:13|2771.43
14:09:14|2771.44
14:09:15|2771.41
14:09:15|2771.41
14:09:17|2771.84
14:09:18|2771.83
14:09:19|2771.84
14:09:20|2771.84
14:09:21|2771.3
14:09:22|2771.3
14:09:24|2771.16
14:09:25|2771.54
14:09:26|2771.83
14:09:27|2771.84
14:09:28|2771.84
14:09:29|2771.84
14:09:30|2771.84
14:09:31|2771.84
14:09:32|2771.84
14:09:33|2771.94
14:09:34|2771.75
14:09:35|2771.75
14:09:36|2771.76
14:09:37|2771.76
14:09:38|2771.76
14:09:39|2771.75
14:09:40|2771.68
14:09:41|2771.68
14:09:42|2771.36
14:09:43|2771.3
14:09:44|2770.63
14:09:45|2770.4
14:09:46|2770.41
14:09:47|2770.4
14:09:48|2770.51
14:09:49|2770.42
14:09:50|2770.42
14:09:51|2770.42
14:09:53|2770.3
14:09:53|2770.3
14:09:54|2770.3
14:09:55|2770.64
14:09:56|2771.41
14:09:57|2771.6
14:09:58|2771.61
14:09:59|2771.61
14:10:00|2771.34
14:10:01|2771.33
14:10:02|2771.
14:10:03|2770.99
14:10:04|2770.62
14:10:05|2770.67
14:10:06|2770.68
14:10:07|2770.68
14:10:08|2770.67
14:10:09|2770.68
14:10:10|2770.68
14:10:11|2770.67
14:10:12|2770.67
14:10:13|2770.68
14:10:15|2770.68
14:10:15|2771.26
14:10:16|2771.25
14:10:17|2771.76
14:10:18|2771.84
14:10:19|2771.84
14:10:20|2771.84
14:10:22|2771.03
14:10:23|2770.77
14:10:24|2771.14
14:10:25|2771.13
14:10:27|2771.39
14:10:27|2771.39
14:10:28|2771.39
14:10:29|2771.39
14:10:31|2771.8
14:10:32|2771.64
14:10:33|2771.64
14:10:34|2771.75
14:10:34|2771.72
14:10:36|2771.72
14:10:36|2771.71
14:10:39|2772.8
14:10:40|2772.71
14:10:41|2773.63
14:10:41|2773.61
14:10:43|2773.61
14:10:44|2773.78
14:10:44|2773.63
14:10:45|2773.83
14:10:47|2773.83
14:10:48|2772.48
14:10:49|2773.25
14:10:49|2773.1
14:10:50|2773.1
14:10:52|2773.12
14:10:52|2773.16
14:10:53|2773.17
14:10:54|2773.3
14:10:55|2773.17
14:10:56|2773.21
14:10:57|2772.92
14:10:58|2772.92
14:10:59|2772.92
14:11:00|2772.92
14:11:02|2772.77
14:11:02|2772.85
14:11:04|2772.42
14:11:04|2772.42
14:11:05|2771.94
14:11:06|2772.9
14:11:07|2772.97
14:11:09|2773.29
14:11:09|2773.38
14:11:11|2773.39
14:11:12|2773.39
14:11:13|2773.4
14:11:14|2773.4
14:11:15|2773.4
14:11:16|2773.42
14:11:17|2773.41
14:11:17|2773.42
14:11:19|2773.69
14:11:20|2773.74
14:11:21|2773.71
14:11:22|2773.7
14:11:23|2773.7
14:11:24|2773.71
14:11:26|2773.71
14:11:27|2773.7
14:11:28|2773.7
14:11:29|2773.69
14:11:31|2773.42
14:11:32|2773.3
14:11:32|2773.3
14:11:34|2773.02
14:11:34|2772.85
14:11:36|2772.19
14:11:37|2772.18
14:11:38|2772.51
14:11:39|2772.34
14:11:40|2772.05
14:11:41|2772.23
14:11:42|2772.2
14:11:43|2772.46
14:11:43|2772.46
14:11:45|2772.46
14:11:45|2772.2
14:11:47|2772.2
14:11:48|2772.2
14:11:49|2772.19
14:11:50|2772.19
14:11:51|2772.14
14:11:52|2772.14
14:11:53|2772.15
14:11:54|2772.15
14:11:55|2772.15
14:11:56|2772.39
14:11:57|2772.85
14:11:58|2772.97
14:11:59|2772.75
14:12:00|2772.76
14:12:01|2772.3
14:12:02|2772.66
14:12:03|2772.28
14:12:04|2772.28
14:12:05|2772.28
14:12:06|2772.28
14:12:07|2772.27
14:12:08|2772.28
14:12:10|2772.28
14:12:10|2772.28
14:12:11|2772.34
14:12:12|2772.34
14:12:14|2772.2
14:12:14|2772.2
14:12:15|2772.2
14:12:16|2771.94
14:12:17|2771.14
14:12:18|2771.14
14:12:19|2771.14
14:12:20|2771.14
14:12:21|2771.14
14:12:22|2771.14
14:12:24|2771.13
14:12:25|2771.01
14:12:26|2771.01
14:12:27|2771.01
14:12:28|2771.01
14:12:29|2771.01
14:12:31|2771.01
14:12:31|2771.01
14:12:32|2770.9
14:12:33|2770.88
14:12:35|2770.88
14:12:36|2770.88
14:12:36|2770.88
14:12:38|2770.98
14:12:38|2770.99
14:12:39|2770.99
14:12:41|2770.99
14:12:42|2770.99
14:12:42|2771.14
14:12:44|2771.13
14:12:44|2770.87
14:12:46|2770.92
14:12:47|2770.92
14:12:47|2770.92
14:12:48|2770.92
14:12:50|2770.92
14:12:50|2770.92
14:12:51|2770.92
14:12:52|2770.92
14:12:54|2771.01
14:12:54|2771.01
14:12:56|2771.01
14:12:57|2771.01
14:12:57|2771.
14:12:58|2771.
14:13:00|2772.05
14:13:00|2772.76
14:13:01|2772.76
14:13:02|2772.71
14:13:03|2772.58
14:13:05|2772.28
14:13:05|2772.28
14:13:07|2772.25
14:13:07|2772.
14:13:08|2772.
14:13:10|2772.
14:13:11|2771.77
14:13:11|2771.87
14:13:12|2771.87
14:13:14|2771.86
14:13:14|2771.78
14:13:15|2771.79
14:13:17|2771.99
14:13:17|2771.78
14:13:19|2771.96
14:13:19|2771.95
14:13:20|2772.49
14:13:21|2772.51
14:13:22|2772.51
14:13:24|2772.76
14:13:25|2772.97
14:13:27|2773.21
14:13:28|2773.41
14:13:29|2773.41
14:13:30|2772.67
14:13:31|2772.66
14:13:32|2772.52
14:13:33|2772.63
14:13:34|2772.9
14:13:35|2772.89
14:13:36|2772.9
14:13:37|2773.26
14:13:38|2773.6
14:13:39|2773.39
14:13:40|2773.65
14:13:41|2773.95
14:13:42|2773.96
14:13:43|2773.97
14:13:44|2773.91
14:13:45|2773.91
14:13:46|2773.91
14:13:47|2773.96
14:13:48|2773.96
14:13:49|2774.36
14:13:50|2775.
14:13:51|2775.92
14:13:52|2776.18
14:13:53|2776.19
14:13:54|2777.59
14:13:56|2776.59
14:13:56|2776.57
14:13:57|2776.47
14:13:58|2776.23
14:13:59|2776.15
14:14:00|2775.68
14:14:02|2775.65
14:14:02|2775.64
14:14:03|2776.42
14:14:04|2776.9
14:14:06|2776.6
14:14:06|2776.01
14:14:07|2776.01
14:14:08|2776.
14:14:09|2776.
14:14:10|2776.
14:14:11|2776.01
14:14:12|2776.
14:14:13|2776.
14:14:15|2775.
14:14:15|2775.
14:14:16|2775.
14:14:17|2775.
14:14:18|2775.
14:14:19|2774.86
14:14:20|2774.74
14:14:21|2775.
14:14:22|2775.38
14:14:23|2774.99
14:14:24|2775.1
14:14:26|2775.43
14:14:27|2775.01
14:14:28|2774.68
14:14:29|2774.68
14:14:31|2775.01
14:14:31|2774.86
14:14:32|2775.41
14:14:33|2775.43
14:14:34|2775.43
14:14:35|2775.44
14:14:37|2775.72
14:14:37|2775.47
14:14:39|2775.47
14:14:40|2775.47
14:14:40|2775.47
14:14:42|2775.47
14:14:43|2775.44
14:14:44|2775.43
14:14:45|2775.01
14:14:46|2775.
14:14:46|2774.69
14:14:47|2774.68
14:14:48|2774.43
14:14:49|2774.09
14:14:50|2774.09
14:14:51|2774.09
14:14:52|2774.09
14:14:53|2774.05
14:14:55|2773.8
14:14:56|2773.79
14:14:57|2773.93
14:14:57|2773.8
14:14:59|2773.77
14:14:59|2773.78
14:15:01|2773.3
14:15:01|2773.3
14:15:02|2773.06
14:15:03|2772.94
14:15:04|2772.95
14:15:05|2772.95
14:15:06|2772.94
14:15:07|2773.88
14:15:08|2773.87
14:15:09|2773.87
14:15:11|2773.87
14:15:11|2773.55
14:15:13|2773.95
14:15:13|2774.79
14:15:15|2774.66
14:15:16|2774.67
14:15:17|2774.67
14:15:18|2775.01
14:15:19|2775.43
14:15:20|2775.1
14:15:21|2774.88
14:15:22|2774.88
14:15:23|2775.19
14:15:24|2775.24
14:15:25|2775.64
14:15:26|2775.49
14:15:28|2775.35
14:15:29|2775.81
14:15:29|2775.98
14:15:30|2776.01
14:15:31|2776.01
14:15:32|2776.05
14:15:33|2775.81
14:15:34|2775.36
14:15:35|2775.33
14:15:36|2775.33
14:15:37|2775.33
14:15:38|2775.33
14:15:39|2775.56
14:15:40|2775.59
14:15:41|2775.63
14:15:42|2775.55
14:15:43|2775.86
14:15:44|2775.9
14:15:45|2776.03
14:15:46|2776.22
14:15:47|2776.27
14:15:48|2776.27
14:15:49|2776.27
14:15:50|2776.41
14:15:51|2776.53
14:15:52|2776.68
14:15:53|2776.36
14:15:54|2776.4
14:15:56|2776.07
14:15:56|2776.07
14:15:57|2776.8
14:15:58|2776.57
14:16:00|2776.73
14:16:01|2776.68
14:16:02|2776.6
14:16:03|2776.29
14:16:04|2776.29
14:16:05|2776.52
14:16:06|2776.2
14:16:07|2776.15
14:16:08|2775.96
14:16:09|2775.95
14:16:10|2776.12
14:16:11|2776.51
14:16:12|2776.28
14:16:13|2776.11
14:16:14|2775.56
14:16:15|2775.59
14:16:16|2775.55
14:16:17|2775.56
14:16:18|2775.56
14:16:19|2775.59
14:16:20|2775.56
14:16:21|2775.56
14:16:22|2775.56
14:16:23|2775.12
14:16:24|2775.12
14:16:25|2774.76
14:16:26|2774.76
14:16:27|2774.77
14:16:29|2774.79
14:16:30|2774.8
14:16:31|2774.8
14:16:32|2774.97
14:16:33|2775.02
14:16:33|2775.87
14:16:35|2776.04
14:16:36|2775.79
14:16:37|2775.79
14:16:38|2775.71
14:16:39|2775.71
14:16:40|2775.71
14:16:41|2775.78
14:16:42|2775.7
14:16:43|2775.7
14:16:44|2775.18
14:16:45|2775.18
14:16:46|2775.18
14:16:47|2775.12
14:16:48|2774.77
14:16:49|2774.77
14:16:50|2774.51
14:16:51|2774.02
14:16:52|2774.02
14:16:53|2773.78
14:16:54|2773.78
14:16:55|2773.42
14:16:56|2773.24
14:16:57|2773.24
14:16:58|2773.24
14:16:59|2773.24
14:17:00|2773.34
14:17:01|2773.34
14:17:02|2773.36
14:17:03|2773.35
14:17:04|2773.35
14:17:05|2773.35
14:17:06|2773.42
14:17:07|2773.42
14:17:08|2774.21
14:17:09|2775.12
14:17:10|2774.86
14:17:11|2774.86
14:17:12|2774.51
14:17:13|2774.51
14:17:14|2774.65
14:17:15|2774.63
14:17:16|2774.66
14:17:17|2774.66
14:17:19|2774.85
14:17:19|2774.93
14:17:20|2774.93
14:17:21|2775.11
14:17:22|2775.12
14:17:23|2775.39
14:17:24|2775.39
14:17:25|2775.39
14:17:26|2775.06
14:17:27|2775.07
14:17:29|2774.53
14:17:30|2774.5
14:17:31|2774.52
14:17:33|2774.27
14:17:33|2774.27
14:17:34|2774.99
14:17:35|2774.99
14:17:36|2775.
14:17:37|2775.
14:17:39|2775.
14:17:39|2775.
14:17:41|2774.99
14:17:41|2774.99
14:17:43|2774.99
14:17:44|2775.
14:17:45|2775.
14:17:46|2774.99
14:17:47|2774.99
14:17:48|2774.99
14:17:49|2775.
14:17:50|2775.
14:17:51|2774.99
14:17:52|2775.
14:17:53|2775.
14:17:54|2775.
14:17:55|2775.24
14:17:56|2775.24
14:17:57|2775.49
14:17:58|2775.5
14:17:59|2775.48
14:17:59|2775.46
14:18:01|2775.46
14:18:02|2775.46
14:18:04|2775.46
14:18:05|2775.46
14:18:05|2774.03
14:18:06|2774.01
14:18:08|2773.
14:18:09|2772.95
14:18:09|2772.82
14:18:11|2772.82
14:18:12|2772.73
14:18:13|2772.34
14:18:14|2772.32
14:18:14|2772.32
14:18:15|2772.3
14:18:17|2772.37
14:18:18|2772.37
14:18:19|2772.34
14:18:19|2772.34
14:18:21|2772.34
14:18:22|2772.34
14:18:22|2772.69
14:18:24|2772.69
14:18:25|2772.8
14:18:26|2773.44
14:18:27|2773.45
14:18:28|2773.07
14:18:29|2773.07
14:18:31|2773.03
14:18:32|2772.48
14:18:33|2772.48
14:18:34|2772.6
14:18:35|2772.6
14:18:36|2772.6
14:18:38|2772.41
14:18:38|2772.41
14:18:39|2771.52
14:18:40|2771.19
14:18:41|2770.87
14:18:42|2770.87
14:18:43|2770.11
14:18:44|2770.11
14:18:45|2770.
14:18:47|2769.07
14:18:47|2769.25
14:18:48|2769.2
14:18:50|2769.2
14:18:50|2769.2
14:18:51|2769.2
14:18:52|2761.07
14:18:54|2761.51
14:18:55|2762.8
14:18:56|2763.43
14:18:57|2764.28
14:18:58|2764.86
14:18:59|2765.84
14:19:00|2765.01
14:19:01|2765.61
14:19:02|2765.52
14:19:03|2766.32
14:19:04|2766.35
14:19:05|2765.72
14:19:06|2765.94
14:19:07|2765.95
14:19:08|2766.15
14:19:09|2765.59
14:19:10|2766.38
14:19:11|2766.52
14:19:12|2765.61
14:19:13|2765.73
14:19:14|2765.74
14:19:15|2765.73
14:19:16|2765.58
14:19:17|2765.59
14:19:18|2765.59
14:19:19|2765.58
14:19:20|2765.59
14:19:21|2764.69
14:19:22|2764.63
14:19:23|2763.78
14:19:24|2763.91
14:19:25|2764.07
14:19:26|2764.66
14:19:27|2764.66
14:19:28|2764.66
14:19:29|2764.66
14:19:30|2764.66
14:19:32|2764.12
14:19:33|2763.43
14:19:34|2762.32
14:19:35|2762.44
14:19:36|2763.41
14:19:37|2762.9
14:19:38|2762.77
14:19:39|2763.41
14:19:40|2763.71
14:19:41|2762.96
14:19:42|2762.79
14:19:43|2763.11
14:19:44|2763.11
14:19:45|2763.12
14:19:46|2763.56
14:19:47|2763.56
14:19:48|2764.38
14:19:49|2764.9
14:19:50|2765.41
14:19:51|2765.87
14:19:52|2765.7
14:19:54|2765.26
14:19:54|2765.3
14:19:55|2765.75
14:19:56|2765.83
14:19:57|2765.82
14:19:59|2765.35
14:20:00|2765.48
14:20:00|2765.17
14:20:01|2765.28
14:20:03|2765.03
14:20:04|2762.84
14:20:05|2763.15
14:20:05|2763.22
14:20:07|2763.38
14:20:08|2763.38
14:20:09|2762.51
14:20:09|2762.44
14:20:11|2762.12
14:20:12|2761.17
14:20:13|2760.63
14:20:14|2761.09
14:20:15|2761.02
14:20:16|2762.29
14:20:17|2762.6
14:20:18|2763.07
14:20:19|2763.06
14:20:20|2763.73
14:20:21|2763.53
14:20:22|2763.7
14:20:23|2764.18
14:20:24|2763.88
14:20:25|2763.45
14:20:26|2762.69
14:20:27|2762.69
14:20:28|2762.91
14:20:30|2762.29
14:20:31|2762.29
14:20:32|2762.55
14:20:33|2762.28
14:20:35|2762.98
14:20:36|2763.01
14:20:37|2762.28
14:20:37|2762.45
14:20:39|2762.72
14:20:41|2762.73
14:20:41|2762.39
14:20:42|2762.68
14:20:44|2762.57
14:20:44|2762.25
14:20:46|2762.25
14:20:46|2762.25
14:20:47|2762.23
14:20:49|2762.24
14:20:50|2762.24
14:20:50|2762.05
14:20:52|2762.01
14:20:52|2762.01
14:20:54|2762.23
14:20:54|2762.23
14:20:55|2762.23
14:20:57|2762.27
14:20:58|2762.95
14:20:58|2762.43
14:20:59|2762.37
14:21:01|2762.52
14:21:01|2762.35
14:21:02|2762.39
14:21:04|2763.39
14:21:05|2763.39
14:21:05|2763.1
14:21:06|2762.47
14:21:07|2762.25
14:21:09|2762.25
14:21:10|2762.24
14:21:10|2762.24
14:21:11|2763.04
14:21:13|2763.33
14:21:13|2763.33
14:21:15|2763.17
14:21:16|2763.04
14:21:17|2763.05
14:21:18|2763.07
14:21:19|2763.18
14:21:20|2763.17
14:21:21|2763.45
14:21:22|2763.45
14:21:23|2763.05
14:21:23|2763.9
14:21:25|2763.31
14:21:25|2763.27
14:21:27|2763.27
14:21:28|2763.3
14:21:28|2763.84
14:21:29|2763.
14:21:31|2763.
14:21:32|2762.99
14:21:33|2763.
14:21:34|2762.99
14:21:35|2762.64
14:21:37|2762.91
14:21:37|2762.91
14:21:38|2762.92
14:21:39|2762.92
14:21:41|2762.92
14:21:41|2763.95
14:21:43|2764.91
14:21:44|2764.92
14:21:45|2765.09
14:21:47|2765.66
14:21:47|2765.2
14:21:48|2765.2
14:21:49|2765.56
14:21:50|2765.17
14:21:51|2765.36
14:21:52|2765.64
14:21:53|2765.65
14:21:54|2765.64
14:21:55|2765.86
14:21:56|2765.66
14:21:57|2765.96
14:21:58|2765.95
14:21:59|2765.28
14:22:00|2765.34
14:22:01|2765.84
14:22:02|2766.04
14:22:03|2765.9
14:22:04|2765.89
14:22:05|2765.86
14:22:06|2765.83
14:22:07|2764.74
14:22:08|2765.25
14:22:09|2765.25
14:22:10|2765.25
14:22:11|2765.29
14:22:12|2765.36
14:22:13|2765.37
14:22:14|2765.13
14:22:15|2765.28
14:22:16|2765.
14:22:17|2764.39
14:22:18|2764.27
14:22:19|2763.92
14:22:20|2763.21
14:22:21|2763.35
14:22:23|2762.84
14:22:23|2762.89
14:22:24|2762.59
14:22:26|2762.15
14:22:26|2762.23
14:22:28|2761.25
14:22:28|2762.04
14:22:30|2762.56
14:22:30|2762.89
14:22:32|2763.65
14:22:32|2763.66
14:22:34|2763.74
14:22:35|2763.35
14:22:36|2763.22
14:22:37|2763.21
14:22:38|2763.53
14:22:39|2763.57
14:22:40|2762.66
14:22:41|2762.89
14:22:42|2762.41
14:22:44|2762.2
14:22:44|2762.2
14:22:46|2762.
14:22:47|2762.
14:22:48|2762.01
14:22:48|2761.75
14:22:50|2761.92
14:22:51|2761.82
14:22:52|2761.64
14:22:53|2761.64
14:22:54|2762.6
14:22:54|2762.64
14:22:56|2762.47
14:22:57|2761.75
14:22:58|2761.55
14:22:59|2761.75
14:23:00|2761.09
14:23:01|2761.47
14:23:03|2761.55
14:23:03|2761.54
14:23:04|2761.61
14:23:05|2761.72
14:23:06|2761.75
14:23:07|2761.56
14:23:08|2761.51
14:23:09|2761.01
14:23:10|2761.01
14:23:11|2761.
14:23:12|2761.04
14:23:13|2761.26
14:23:14|2761.26
14:23:15|2760.74
14:23:16|2761.23
14:23:17|2760.78
14:23:18|2761.06
14:23:19|2760.6
14:23:21|2760.98
14:23:21|2760.83
14:23:22|2761.04
14:23:23|2761.27
14:23:25|2760.94
14:23:26|2761.26
14:23:27|2761.26
14:23:28|2761.29
14:23:29|2761.28
14:23:31|2760.88
14:23:31|2760.88
14:23:32|2760.88
14:23:33|2760.88
14:23:35|2760.49
14:23:36|2760.49
14:23:37|2760.48
14:23:39|2760.48
14:23:40|2760.15
14:23:41|2760.15
14:23:42|2759.05
14:23:43|2758.55
14:23:44|2759.67
14:23:45|2759.68
14:23:46|2758.79
14:23:47|2758.79
14:23:48|2759.6
14:23:49|2759.6
14:23:51|2759.75
14:23:52|2758.67
14:23:53|2759.47
14:23:54|2759.72
14:23:55|2759.18
14:23:56|2758.81
14:23:57|2758.81
14:23:58|2759.12
14:23:59|2758.97
14:24:00|2759.1
14:24:01|2759.75
14:24:02|2759.94
14:24:03|2759.94
14:24:04|2760.
14:24:05|2760.23
14:24:06|2760.23
14:24:07|2760.46
14:24:08|2760.47
14:24:10|2760.47
14:24:10|2760.47
14:24:11|2760.49
14:24:12|2760.28
14:24:13|2761.71
14:24:14|2761.99
14:24:15|2762.04
14:24:16|2761.6
14:24:17|2761.8
14:24:18|2761.8
14:24:19|2761.75
14:24:20|2761.8
14:24:21|2761.5
14:24:22|2761.91
14:24:23|2761.83
14:24:24|2761.83
14:24:26|2761.73
14:24:26|2761.72
14:24:28|2761.82
14:24:29|2761.74
14:24:29|2761.51
14:24:30|2761.51
14:24:31|2761.51
14:24:32|2761.6
14:24:33|2761.6
14:24:34|2761.72
14:24:35|2761.69
14:24:37|2761.6
14:24:38|2761.48
14:24:39|2761.48
14:24:39|2761.91
14:24:41|2761.53
14:24:41|2761.76
14:24:43|2761.76
14:24:44|2761.59
14:24:44|2761.71
14:24:45|2761.73
14:24:46|2761.77
14:24:47|2761.91
14:24:48|2761.91
14:24:50|2761.9
14:24:51|2761.
14:24:52|2761.05
14:24:53|2761.05
14:24:54|2761.02
14:24:55|2760.81
14:24:56|2761.28
14:24:57|2761.84
14:24:58|2761.9
14:24:59|2761.9
14:25:00|2761.9
14:25:01|2761.91
14:25:02|2762.16
14:25:03|2762.24
14:25:04|2762.25
14:25:05|2762.68
14:25:06|2762.68
14:25:07|2761.98
14:25:08|2762.37
14:25:10|2762.28
14:25:10|2761.92
14:25:12|2762.77
14:25:12|2762.83
14:25:14|2762.83
14:25:15|2762.83
14:25:16|2763.57
14:25:17|2764.4
14:25:17|2764.99
14:25:19|2764.82
14:25:20|2765.
14:25:21|2765.
14:25:22|2764.34
14:25:23|2762.76
14:25:24|2762.53
14:25:25|2763.81
14:25:26|2763.85
14:25:27|2763.84
14:25:28|2763.91
14:25:29|2763.73
14:25:30|2764.64
14:25:31|2764.37
14:25:32|2764.37
14:25:33|2764.
14:25:33|2764.15
14:25:35|2764.49
14:25:36|2764.49
14:25:37|2764.87
14:25:38|2764.86
14:25:39|2764.89
14:25:41|2764.86
14:25:41|2765.42
14:25:43|2765.76
14:25:44|2766.12
14:25:45|2766.95
14:25:46|2766.23
14:25:47|2765.9
14:25:48|2766.12
14:25:49|2766.12
14:25:50|2766.11
14:25:52|2766.16
14:25:52|2766.79
14:25:54|2766.9
14:25:55|2766.83
14:25:56|2766.83
14:25:56|2766.82
14:25:57|2767.33
14:25:59|2767.49
14:26:00|2769.01
14:26:01|2768.19
14:26:02|2768.28
14:26:03|2767.49
14:26:04|2767.58
14:26:05|2767.58
14:26:05|2768.17
14:26:07|2767.89
14:26:07|2767.93
14:26:09|2767.88
14:26:10|2767.88
14:26:11|2767.94
14:26:11|2767.94
14:26:13|2768.
14:26:14|2768.06
14:26:15|2767.57
14:26:15|2767.54
14:26:17|2767.77
14:26:18|2767.69
14:26:19|2767.69
14:26:19|2767.61
14:26:21|2767.07
14:26:21|2766.9
14:26:23|2767.49
14:26:24|2766.96
14:26:25|2766.96
14:26:26|2766.88
14:26:27|2766.62
14:26:28|2765.4
14:26:29|2765.11
14:26:30|2765.4
14:26:31|2765.39
14:26:32|2765.71
14:26:33|2765.4
14:26:34|2765.4
14:26:35|2765.31
14:26:37|2765.48
14:26:38|2765.06
14:26:39|2765.47
14:26:41|2765.47
14:26:41|2765.89
14:26:42|2765.69
14:26:43|2765.83
14:26:44|2765.05
14:26:45|2765.89
14:26:46|2765.51
14:26:47|2765.69
14:26:48|2765.36
14:26:49|2765.13
14:26:50|2765.13
14:26:51|2765.13
14:26:52|2765.13
14:26:53|2765.23
14:26:54|2765.47
14:26:55|2765.48
14:26:56|2765.39
14:26:57|2765.39
14:26:58|2765.83
14:26:59|2765.91
14:27:00|2765.79
14:27:01|2765.8
14:27:02|2766.13
14:27:03|2766.85
14:27:05|2767.59
14:27:06|2767.57
14:27:07|2767.72
14:27:08|2767.59
14:27:09|2767.72
14:27:09|2767.39
14:27:11|2767.38
14:27:12|2767.35
14:27:13|2767.35
14:27:14|2767.35
14:27:15|2767.37
14:27:16|2766.97
14:27:17|2766.97
14:27:18|2766.68
14:27:19|2766.86
14:27:20|2766.81
14:27:21|2766.75
14:27:22|2766.13
14:27:24|2766.67
14:27:24|2766.83
14:27:25|2766.73
14:27:27|2766.88
14:27:27|2767.83
14:27:28|2767.83
14:27:30|2768.47
14:27:31|2768.47
14:27:32|2768.49
14:27:33|2768.87
14:27:33|2768.67
14:27:34|2768.67
14:27:36|2768.66
14:27:37|2769.56
14:27:38|2769.99
14:27:39|2770.25
14:27:41|2770.21
14:27:41|2769.5
14:27:43|2769.45
14:27:43|2769.1
14:27:45|2769.28
14:27:46|2768.84
14:27:47|2768.05
14:27:48|2767.83
14:27:49|2767.5
14:27:50|2767.5
14:27:51|2767.76
14:27:52|2767.84
14:27:53|2767.79
14:27:54|2768.28
14:27:55|2768.77
14:27:56|2768.76
14:27:57|2768.76
14:27:58|2768.77
14:27:59|2769.23
14:28:00|2769.99
14:28:01|2769.42
14:28:02|2769.28
14:28:03|2769.21
14:28:04|2769.09
14:28:05|2769.08
14:28:06|2769.09
14:28:07|2769.34
14:28:08|2769.34
14:28:09|2769.36
14:28:10|2770.
14:28:11|2770.
14:28:12|2769.71
14:28:13|2769.36
14:28:14|2769.21
14:28:15|2769.2
14:28:16|2769.35
14:28:18|2769.39
14:28:18|2769.47
14:28:19|2769.18
14:28:20|2769.
14:28:21|2769.
14:28:22|2769.64
14:28:23|2769.48
14:28:24|2769.48
14:28:25|2769.6
14:28:26|2769.58
14:28:27|2769.58
14:28:28|2770.28
14:28:29|2770.74
14:28:30|2770.74
14:28:31|2771.01
14:28:32|2771.2
14:28:33|2771.2
14:28:34|2772.23
14:28:35|2772.22
14:28:36|2772.21
14:28:37|2771.43
14:28:38|2772.17
14:28:40|2771.82
14:28:41|2771.71
14:28:42|2771.71
14:28:43|2771.31
14:28:44|2770.96
14:28:45|2770.55
14:28:46|2770.08
14:28:47|2769.96
14:28:48|2770.34
14:28:49|2770.51
14:28:50|2770.07
14:28:51|2770.82
14:28:52|2770.71
14:28:52|2770.87
14:28:53|2771.2
14:28:55|2771.48
14:28:56|2771.39
14:28:57|2771.39
14:28:58|2771.3
14:28:59|2771.21
14:29:00|2771.2
14:29:01|2771.35
14:29:02|2771.36
14:29:03|2771.48
14:29:04|2772.27
14:29:05|2772.67
14:29:06|2772.92
14:29:07|2773.07
14:29:08|2773.74
14:29:09|2773.75
14:29:11|2773.74
14:29:11|2772.96
14:29:12|2773.35
14:29:13|2772.97
14:29:14|2772.97
14:29:16|2772.99
14:29:16|2772.96
14:29:18|2773.04
14:29:19|2772.9
14:29:19|2773.15
14:29:20|2772.94
14:29:22|2773.22
14:29:22|2772.2
14:29:24|2771.54
14:29:25|2771.54
14:29:25|2771.54
14:29:26|2771.54
14:29:28|2771.77
14:29:28|2770.32
14:29:29|2770.11
14:29:31|2772.07
14:29:32|2771.95
14:29:32|2771.94
14:29:33|2772.67
14:29:35|2772.39
14:29:36|2772.4
14:29:37|2772.28
14:29:38|2772.52
14:29:39|2772.52
14:29:40|2772.53
14:29:41|2772.52
14:29:43|2771.79
14:29:44|2771.35
14:29:45|2771.39
14:29:46|2771.32
14:29:48|2770.62
14:29:49|2770.6
14:29:50|2770.26
14:29:51|2770.22
14:29:52|2770.51
14:29:53|2770.72
14:29:54|2770.44
14:29:55|2770.57
14:29:56|2770.46
14:29:57|2770.84
14:29:58|2769.95
14:29:59|2770.
14:30:00|2770.
14:30:01|2770.
14:30:02|2770.31
14:30:03|2769.85
14:30:05|2769.1
14:30:05|2769.01
14:30:07|2769.1
14:30:07|2769.
14:30:08|2768.53
14:30:09|2767.58
14:30:10|2767.15
14:30:11|2767.21
14:30:12|2766.91
14:30:14|2766.91
14:30:15|2767.36
14:30:15|2767.36
14:30:16|2767.49
14:30:18|2767.49
14:30:18|2766.57
14:30:19|2766.91
14:30:20|2766.6
14:30:21|2766.77
14:30:22|2766.75
14:30:23|2766.87
14:30:24|2766.69
14:30:25|2766.58
14:30:26|2766.63
14:30:27|2767.37
14:30:28|2767.05
14:30:29|2766.77
14:30:31|2767.95
14:30:32|2767.49
14:30:33|2767.46
14:30:34|2766.22
14:30:35|2766.84
14:30:36|2766.45
14:30:37|2767.02
14:30:38|2767.41
14:30:39|2767.48
14:30:40|2767.48
14:30:41|2768.07
14:30:42|2768.29
14:30:44|2768.27
14:30:45|2769.77
14:30:46|2769.85
14:30:47|2770.09
14:30:48|2769.71
14:30:49|2769.69
14:30:50|2770.09
14:30:51|2771.28
14:30:52|2772.44
14:30:53|2772.83
14:30:54|2773.72
14:30:55|2773.95
14:30:56|2773.14
14:30:58|2773.74
14:30:58|2773.21
14:31:00|2772.25
14:31:00|2772.97
14:31:02|2772.91
14:31:03|2772.91
14:31:04|2773.99
14:31:05|2773.46
14:31:06|2774.15
14:31:07|2774.44
14:31:08|2773.94
14:31:09|2773.38
14:31:10|2774.77
14:31:11|2774.82
14:31:12|2773.59
14:31:13|2773.59
14:31:14|2773.28
14:31:15|2773.28
14:31:16|2773.
14:31:17|2771.99
14:31:18|2772.28
14:31:19|2771.29
14:31:20|2771.73
14:31:21|2771.62
14:31:22|2771.23
14:31:23|2770.95
14:31:24|2771.57
14:31:25|2771.29
14:31:26|2770.97
14:31:27|2771.03
14:31:28|2771.21
14:31:29|2772.12
14:31:30|2771.67
14:31:31|2771.96
14:31:32|2771.79
14:31:33|2771.29
14:31:34|2770.57
14:31:35|2770.41
14:31:36|2770.27
14:31:37|2770.24
14:31:38|2769.37
14:31:39|2768.8
14:31:40|2768.81
14:31:41|2769.07
14:31:42|2769.28
14:31:44|2769.13
14:31:45|2769.13
14:31:45|2768.81
14:31:47|2767.04
14:31:48|2768.04
14:31:49|2768.83
14:31:50|2768.8
14:31:51|2768.
14:31:52|2768.3
14:31:53|2768.47
14:31:54|2768.87
14:31:55|2768.41
14:31:56|2768.
14:31:57|2768.
14:31:58|2768.01
14:31:59|2768.01
14:32:00|2768.01
14:32:01|2768.
14:32:02|2768.57
14:32:03|2767.61
14:32:04|2767.02
14:32:05|2767.02
14:32:06|2767.02
14:32:07|2766.73
14:32:08|2766.73
14:32:09|2766.83
14:32:10|2766.82
14:32:11|2766.82
14:32:12|2766.61
14:32:13|2766.1
14:32:14|2765.26
14:32:15|2765.
14:32:16|2764.24
14:32:17|2763.82
14:32:18|2764.47
14:32:19|2764.24
14:32:20|2763.55
14:32:21|2764.99
14:32:22|2764.25
14:32:23|2763.48
14:32:24|2762.36
14:32:25|2758.25
14:32:26|2754.08
14:32:27|2752.92
14:32:28|2751.33
14:32:29|2753.71
14:32:30|2752.45
14:32:31|2752.58
14:32:32|2752.29
14:32:33|2753.5
14:32:34|2754.38
14:32:35|2754.48
14:32:36|2754.64
14:32:37|2753.42
14:32:38|2751.11
14:32:39|2750.13
14:32:40|2751.99
14:32:41|2750.95
14:32:42|2752.58
14:32:43|2752.51
14:32:45|2753.72
14:32:45|2753.63
14:32:46|2752.65
14:32:48|2751.19
14:32:49|2750.95
14:32:51|2752.93
14:32:52|2751.98
14:32:53|2752.72
14:32:54|2753.11
14:32:55|2753.3
14:32:56|2753.78
14:32:56|2753.27
14:32:58|2754.28
14:32:59|2753.83
14:33:00|2754.42
14:33:01|2752.95
14:33:02|2752.94
14:33:03|2751.39
14:33:04|2750.84
14:33:06|2750.54
14:33:06|2751.48
14:33:07|2750.01
14:33:08|2750.43
14:33:09|2747.8
14:33:10|2747.49
14:33:11|2746.77
14:33:12|2745.31
14:33:13|2746.96
14:33:14|2747.1
14:33:15|2747.34
14:33:16|2746.88
14:33:17|2747.09
14:33:18|2748.96
14:33:19|2747.69
14:33:20|2747.43
14:33:21|2745.43
14:33:22|2745.49
14:33:23|2744.85
14:33:24|2747.96
14:33:25|2745.07
14:33:26|2745.46
14:33:27|2744.85
14:33:28|2744.68
14:33:29|2744.08
14:33:30|2744.27
14:33:31|2744.
14:33:32|2743.31
14:33:33|2743.32
14:33:34|2739.93
14:33:35|2739.52
14:33:36|2738.2
14:33:37|2739.27
14:33:38|2739.27
14:33:39|2739.69
14:33:40|2739.91
14:33:41|2739.79
14:33:42|2739.63
14:33:43|2741.22
14:33:45|2739.89
14:33:46|2740.14
14:33:47|2740.64
14:33:49|2741.78
14:33:49|2742.62
14:33:50|2742.25
14:33:51|2741.73
14:33:52|2741.06
14:33:53|2737.78
14:33:54|2734.
14:33:56|2730.91
14:33:57|2730.12
14:33:58|2732.38
14:33:59|2733.51
14:33:59|2732.85
14:34:00|2734.05
14:34:02|2734.3
14:34:03|2734.05
14:34:03|2734.63
14:34:05|2734.73
14:34:06|2735.33
14:34:07|2734.39
14:34:07|2732.67
14:34:08|2731.04
14:34:09|2732.61
14:34:10|2731.33
14:34:11|2734.16
14:34:12|2734.42
14:34:14|2734.99
14:34:15|2735.17
14:34:16|2735.31
14:34:17|2734.11
14:34:17|2733.32
14:34:18|2734.47
14:34:19|2730.16
14:34:20|2732.84
14:34:22|2733.72
14:34:22|2734.9
14:34:23|2735.67
14:34:24|2735.62
14:34:25|2734.9
14:34:26|2735.19
14:34:27|2736.19
14:34:28|2736.75
14:34:29|2736.52
14:34:31|2736.05
14:34:31|2738.02
14:34:32|2737.55
14:34:34|2737.62
14:34:34|2738.61
14:34:35|2740.54
14:34:36|2740.58
14:34:37|2741.12
14:34:38|2740.57
14:34:39|2739.9
14:34:40|2739.78
14:34:41|2738.41
14:34:43|2738.
14:34:43|2740.93
14:34:44|2743.1
14:34:45|2742.82
14:34:47|2742.15
14:34:48|2739.67
14:34:49|2738.78
14:34:50|2738.7
14:34:51|2738.12
14:34:53|2738.7
14:34:53|2738.73
14:34:55|2740.51
14:34:56|2741.5
14:34:57|2741.38
14:34:58|2739.9
14:34:59|2740.96
14:35:00|2743.24
14:35:01|2741.92
14:35:02|2742.88
14:35:03|2743.77
14:35:04|2743.41
14:35:05|2742.05
14:35:06|2742.04
14:35:07|2742.74
14:35:08|2742.8
14:35:09|2743.4
14:35:10|2743.41
14:35:11|2743.68
14:35:12|2744.49
14:35:13|2745.03
14:35:14|2745.7
14:35:15|2748.21
14:35:16|2746.69
14:35:17|2747.17
14:35:18|2746.95
14:35:19|2747.7
14:35:20|2748.61
14:35:21|2747.42
14:35:22|2746.46
14:35:23|2746.41
14:35:24|2746.05
14:35:25|2747.05
14:35:26|2746.39
14:35:27|2746.38
14:35:28|2745.3
14:35:29|2745.18
14:35:30|2744.73
14:35:31|2744.86
14:35:32|2743.89
14:35:33|2743.93
14:35:34|2744.04
14:35:35|2744.54
14:35:36|2743.67
14:35:37|2744.54
14:35:38|2743.87
14:35:40|2744.61
14:35:40|2744.44
14:35:41|2745.18
14:35:42|2744.16
14:35:43|2744.74
14:35:45|2744.51
14:35:46|2744.33
14:35:47|2744.98
14:35:48|2744.35
14:35:49|2744.59
14:35:51|2745.01
14:35:51|2744.77
14:35:53|2745.12
14:35:54|2745.07
14:35:55|2744.82
14:35:56|2743.
14:35:57|2742.69
14:35:58|2741.33
14:35:59|2741.08
14:36:00|2742.04
14:36:01|2741.08
14:36:02|2739.18
14:36:03|2738.63
14:36:04|2740.08
14:36:05|2739.35
14:36:06|2738.45
14:36:07|2738.43
14:36:09|2737.29
14:36:09|2737.64
14:36:10|2737.8
14:36:11|2737.47
14:36:12|2737.33
14:36:14|2737.33
14:36:15|2736.71
14:36:15|2737.51
14:36:17|2736.11
14:36:18|2736.09
14:36:19|2735.87
14:36:20|2735.82
14:36:21|2735.21
14:36:22|2735.63
14:36:23|2736.48
14:36:24|2737.25
14:36:25|2737.48
14:36:26|2737.11
14:36:27|2738.11
14:36:28|2737.1
14:36:29|2736.99
14:36:30|2737.27
14:36:31|2735.93
14:36:32|2736.4
14:36:33|2736.03
14:36:34|2736.31
14:36:35|2735.99
14:36:36|2735.99
14:36:37|2735.64
14:36:38|2736.23
14:36:39|2736.58
14:36:40|2736.96
14:36:40|2737.7
14:36:42|2738.63
14:36:43|2738.1
14:36:44|2738.19
14:36:44|2738.53
14:36:46|2738.2
14:36:46|2738.49
14:36:48|2738.33
14:36:49|2738.16
14:36:50|2738.51
14:36:52|2738.67
14:36:52|2738.88
14:36:53|2739.63
14:36:54|2739.63
14:36:56|2739.94
14:36:56|2740.23
14:36:57|2740.47
14:36:58|2740.05
14:37:00|2740.05
14:37:01|2739.19
14:37:02|2740.
14:37:03|2739.18
14:37:04|2738.84
14:37:05|2738.02
14:37:06|2737.6
14:37:07|2737.11
14:37:08|2736.87
14:37:09|2735.37
14:37:10|2735.36
14:37:11|2734.54
14:37:12|2735.37
14:37:13|2735.33
14:37:14|2735.86
14:37:15|2736.65
14:37:16|2737.51
14:37:17|2738.48
14:37:18|2737.79
14:37:19|2738.13
14:37:20|2738.89
14:37:21|2740.01
14:37:22|2739.84
14:37:23|2739.2
14:37:24|2738.6
14:37:25|2737.27
14:37:26|2736.3
14:37:27|2736.8
14:37:28|2737.02
14:37:29|2737.01
14:37:30|2737.96
14:37:31|2737.15
14:37:32|2737.35
14:37:33|2736.81
14:37:34|2736.25
14:37:35|2735.19
14:37:36|2735.
14:37:37|2735.01
14:37:38|2733.08
14:37:39|2734.25
14:37:40|2735.19
14:37:41|2735.76
14:37:42|2736.32
14:37:43|2737.22
14:37:44|2735.65
14:37:45|2736.27
14:37:46|2735.65
14:37:47|2735.49
14:37:49|2735.76
14:37:50|2735.97
14:37:51|2735.2
14:37:52|2736.08
14:37:53|2736.21
14:37:55|2736.03
14:37:56|2735.88
14:37:57|2736.26
14:37:58|2735.07
14:37:59|2735.01
14:38:00|2735.01
14:38:01|2734.42
14:38:02|2734.43
14:38:03|2735.06
14:38:04|2735.08
14:38:05|2735.42
14:38:07|2735.15
14:38:07|2734.12
14:38:08|2734.53
14:38:09|2734.75
14:38:10|2734.77
14:38:11|2734.77
14:38:12|2734.75
14:38:13|2734.07
14:38:14|2734.47
14:38:15|2734.46
14:38:16|2734.01
14:38:17|2734.
14:38:18|2734.
14:38:19|2733.91
14:38:20|2734.19
14:38:21|2734.73
14:38:22|2734.74
14:38:23|2734.75
14:38:24|2736.27
14:38:25|2736.28
14:38:26|2735.99
14:38:27|2736.9
14:38:28|2737.52
14:38:29|2737.99
14:38:30|2738.11
14:38:31|2737.92
14:38:32|2738.11
14:38:33|2737.43
14:38:34|2738.43
14:38:36|2739.43
14:38:36|2740.03
14:38:37|2741.45
14:38:39|2742.06
14:38:39|2742.85
14:38:40|2744.21
14:38:41|2744.73
14:38:42|2744.9
14:38:43|2743.85
14:38:45|2744.39
14:38:45|2743.57
14:38:46|2743.6
14:38:48|2744.49
14:38:48|2744.17
14:38:50|2742.86
14:38:51|2743.3
14:38:52|2743.9
14:38:53|2743.9
14:38:54|2744.31
14:38:55|2743.91
14:38:56|2744.43
14:38:58|2744.63
14:38:58|2744.63
14:38:59|2743.89
14:39:00|2742.69
14:39:01|2742.76
14:39:03|2744.4
14:39:04|2744.96
14:39:05|2747.05
14:39:06|2745.98
14:39:07|2745.67
14:39:08|2744.97
14:39:09|2744.89
14:39:10|2745.08
14:39:11|2744.61
14:39:13|2744.76
14:39:13|2745.13
14:39:15|2745.75
14:39:16|2745.94
14:39:17|2745.93
14:39:18|2746.21
14:39:19|2745.84
14:39:20|2745.72
14:39:21|2746.05
14:39:22|2745.68
14:39:23|2745.15
14:39:24|2744.83
14:39:25|2742.93
14:39:26|2742.23
14:39:27|2742.32
14:39:27|2741.98
14:39:29|2742.49
14:39:30|2741.87
14:39:31|2741.88
14:39:32|2742.5
14:39:33|2741.24
14:39:34|2741.27
14:39:34|2741.49
14:39:36|2740.64
14:39:37|2740.73
14:39:38|2740.28
14:39:39|2740.07
14:39:40|2740.22
14:39:41|2739.62
14:39:42|2739.83
14:39:43|2740.54
14:39:44|2740.36
14:39:45|2739.89
14:39:46|2739.96
14:39:47|2739.96
14:39:48|2739.97
14:39:49|2739.97
14:39:51|2741.89
14:39:52|2742.52
14:39:52|2741.49
14:39:54|2741.66
14:39:55|2741.38
14:39:56|2739.38
14:39:58|2738.01
14:39:58|2737.29
14:39:59|2737.94
14:40:01|2739.41
14:40:01|2738.68
14:40:03|2737.92
14:40:03|2737.25
14:40:05|2736.75
14:40:06|2736.08
14:40:06|2736.02
14:40:07|2736.13
14:40:08|2736.13
14:40:09|2736.13
14:40:10|2736.08
14:40:11|2735.99
14:40:13|2737.
14:40:13|2737.56
14:40:15|2738.39
14:40:16|2738.69
14:40:17|2737.13
14:40:17|2736.95
14:40:18|2738.1
14:40:20|2738.09
14:40:21|2737.93
14:40:22|2737.5
14:40:23|2737.73
14:40:24|2737.72
14:40:25|2736.84
14:40:26|2736.57
14:40:27|2736.56
14:40:28|2735.59
14:40:29|2735.48
14:40:31|2735.55
14:40:31|2735.44
14:40:32|2735.54
14:40:33|2734.61
14:40:34|2734.42
14:40:35|2734.45
14:40:36|2735.02
14:40:37|2734.99
14:40:38|2735.53
14:40:39|2735.
14:40:40|2735.08
14:40:41|2735.24
14:40:42|2735.44
14:40:43|2735.15
14:40:44|2733.98
14:40:45|2733.38
14:40:47|2733.3
14:40:47|2730.25
14:40:48|2729.77
14:40:49|2731.11
14:40:51|2731.36
14:40:51|2732.28
14:40:53|2733.16
14:40:54|2733.07
14:40:55|2732.66
14:40:56|2732.66
14:40:57|2733.65
14:40:58|2732.74
14:40:59|2732.66
14:41:00|2732.95
14:41:02|2733.19
14:41:02|2732.17
14:41:04|2732.21
14:41:04|2732.75
14:41:05|2734.04
14:41:07|2733.43
14:41:08|2733.74
14:41:09|2733.75
14:41:10|2733.21
14:41:11|2733.96
14:41:11|2733.43
14:41:13|2731.98
14:41:14|2732.51
14:41:15|2734.
14:41:16|2733.28
14:41:17|2733.45
14:41:18|2734.02
14:41:19|2733.84
14:41:20|2733.97
14:41:21|2734.27
14:41:22|2733.5
14:41:23|2735.
14:41:24|2734.62
14:41:25|2734.03
14:41:26|2734.55
14:41:28|2735.25
14:41:28|2734.38
14:41:29|2735.78
14:41:30|2735.01
14:41:31|2735.24
14:41:32|2734.98
14:41:33|2734.72
14:41:34|2734.99
14:41:35|2734.37
14:41:36|2733.68
14:41:37|2733.79
14:41:38|2733.1
14:41:39|2733.11
14:41:40|2733.21
14:41:41|2732.42
14:41:42|2733.1
14:41:43|2733.21
14:41:44|2733.22
14:41:45|2733.21
14:41:46|2731.87
14:41:47|2732.47
14:41:48|2733.23
14:41:49|2734.26
14:41:50|2733.68
14:41:51|2733.71
14:41:53|2731.59
14:41:53|2730.52
14:41:55|2730.88
14:41:56|2729.68
14:41:57|2729.68
14:41:58|2730.6
14:41:59|2731.19
14:42:01|2731.73
14:42:01|2732.34
14:42:02|2732.33
14:42:03|2732.34
14:42:04|2732.63
14:42:06|2732.35
14:42:07|2731.76
14:42:08|2730.59
14:42:09|2731.31
14:42:10|2730.49
14:42:12|2730.01
14:42:12|2730.49
14:42:14|2729.36
14:42:14|2729.84
14:42:16|2729.66
14:42:16|2729.91
14:42:17|2730.44
14:42:18|2731.15
14:42:19|2730.54
14:42:20|2730.93
14:42:21|2731.48
14:42:22|2730.
14:42:23|2729.8
14:42:24|2729.3
14:42:25|2728.94
14:42:27|2728.01
14:42:28|2727.
14:42:29|2727.8
14:42:30|2726.2
14:42:30|2725.39
14:42:32|2725.01
14:42:33|2726.35
14:42:34|2726.56
14:42:35|2725.7
14:42:36|2725.93
14:42:37|2726.16
14:42:38|2727.17
14:42:40|2725.
14:42:40|2724.25
14:42:41|2723.55
14:42:42|2725.
14:42:43|2725.46
14:42:44|2725.19
14:42:45|2726.77
14:42:46|2725.
14:42:47|2724.65
14:42:48|2725.48
14:42:49|2724.71
14:42:50|2724.5
14:42:51|2723.57
14:42:52|2723.86
14:42:53|2723.2
14:42:54|2723.38
14:42:55|2724.15
14:42:57|2724.18
14:42:57|2724.18
14:42:58|2723.46
14:43:00|2722.98
14:43:01|2723.47
14:43:03|2724.53
14:43:03|2725.37
14:43:04|2724.65
14:43:05|2726.46
14:43:06|2723.55
14:43:07|2724.29
14:43:08|2722.17
14:43:09|2722.17
14:43:11|2720.01
14:43:12|2722.36
14:43:13|2718.06
14:43:14|2716.22
14:43:15|2718.18
14:43:15|2718.68
14:43:17|2717.83
14:43:18|2717.94
14:43:18|2718.54
14:43:20|2720.
14:43:21|2719.12
14:43:22|2717.52
14:43:23|2717.76
14:43:24|2717.76
14:43:25|2717.94
14:43:26|2718.02
14:43:26|2718.97
14:43:28|2718.72
14:43:29|2718.97
14:43:30|2718.4
14:43:31|2718.63
14:43:32|2718.37
14:43:33|2716.73
14:43:34|2716.93
14:43:35|2716.82
14:43:36|2717.11
14:43:37|2718.28
14:43:38|2718.04
14:43:39|2718.56
14:43:40|2718.01
14:43:41|2718.59
14:43:42|2718.95
14:43:43|2719.16
14:43:44|2720.
14:43:45|2719.18
14:43:46|2719.82
14:43:47|2719.67
14:43:48|2719.92
14:43:49|2719.68
14:43:50|2718.58
14:43:51|2717.69
14:43:52|2717.25
14:43:53|2717.68
14:43:53|2717.26
14:43:55|2716.55
14:43:56|2716.25
14:43:57|2716.25
14:43:59|2716.39
14:44:00|2716.48
14:44:01|2716.63
14:44:02|2716.63
14:44:03|2716.49
14:44:03|2716.97
14:44:05|2710.25
14:44:05|2709.46
14:44:07|2712.39
14:44:09|2713.28
14:44:09|2714.3
14:44:10|2715.24
14:44:11|2716.13
14:44:12|2714.67
14:44:13|2714.32
14:44:14|2714.79
14:44:15|2714.2
14:44:16|2715.46
14:44:17|2714.96
14:44:18|2715.49
14:44:19|2714.78
14:44:20|2714.56
14:44:21|2713.93
14:44:22|2713.02
14:44:23|2713.27
14:44:24|2712.8
14:44:25|2712.95
14:44:26|2713.98
14:44:27|2713.58
14:44:28|2714.98
14:44:29|2715.19
14:44:30|2715.18
14:44:31|2715.44
14:44:32|2715.45
14:44:33|2714.9
14:44:34|2715.74
14:44:35|2717.97
14:44:36|2716.8
14:44:37|2717.53
14:44:38|2718.2
14:44:39|2718.86
14:44:40|2718.63
14:44:41|2718.03
14:44:42|2718.61
14:44:43|2718.68
14:44:44|2718.21
14:44:45|2717.54
14:44:46|2717.99
14:44:52|2719.91
14:44:53|2718.61
14:44:54|2716.76
14:44:55|2717.02
14:44:57|2717.89
14:44:58|2718.62
14:44:58|2718.6
14:44:59|2718.81
14:45:01|2718.89
14:45:02|2719.1
14:45:03|2719.09
14:45:05|2717.9
14:45:05|2718.11
14:45:06|2717.59
14:45:07|2717.42
14:45:08|2716.63
14:45:09|2717.26
14:45:10|2717.12
14:45:11|2718.1
14:45:12|2717.75
14:45:14|2716.72
14:45:14|2716.56
14:45:16|2717.
14:45:16|2717.65
14:45:18|2717.13
14:45:18|2716.86
14:45:20|2716.94
14:45:21|2716.08
14:45:22|2716.58
14:45:23|2716.62
14:45:23|2716.99
14:45:25|2716.77
14:45:26|2716.76
14:45:27|2716.78
14:45:27|2716.97
14:45:29|2718.08
14:45:30|2718.48
14:45:31|2717.73
14:45:32|2717.41
14:45:33|2717.42
14:45:34|2717.33
14:45:35|2717.36
14:45:35|2717.06
14:45:37|2718.14
14:45:38|2718.21
14:45:39|2718.4
14:45:39|2719.74
14:45:40|2719.99
14:45:42|2720.82
14:45:42|2720.83
14:45:43|2720.84
14:45:44|2721.19
14:45:46|2721.63
14:45:47|2721.92
14:45:48|2722.34
14:45:49|2722.04
14:45:50|2722.06
14:45:50|2721.66
14:45:52|2722.01
14:45:53|2720.1
14:45:54|2720.15
14:45:55|2719.78
14:45:56|2719.78
14:45:57|2720.56
14:45:58|2720.75
14:45:59|2720.58
14:46:01|2719.52
14:46:01|2720.4
14:46:03|2720.46
14:46:04|2720.19
14:46:05|2718.79
14:46:05|2718.08
14:46:06|2717.01
14:46:07|2716.5
14:46:09|2715.3
14:46:09|2715.01
14:46:10|2714.35
14:46:11|2713.05
14:46:12|2713.25
14:46:14|2713.62
14:46:15|2713.62
14:46:16|2713.88
14:46:17|2714.09
14:46:17|2714.74
14:46:18|2713.76
14:46:19|2713.36
14:46:20|2713.77
14:46:21|2714.31
14:46:22|2713.48
14:46:24|2714.39
14:46:24|2716.42
14:46:25|2715.46
14:46:27|2716.06
14:46:27|2716.65
14:46:28|2716.76
14:46:29|2716.76
14:46:30|2717.21
14:46:31|2717.09
14:46:32|2716.38
14:46:33|2715.75
14:46:34|2715.78
14:46:35|2716.38
14:46:36|2715.75
14:46:38|2715.49
14:46:38|2715.18
14:46:39|2715.89
14:46:40|2715.58
14:46:41|2715.53
14:46:42|2715.33
14:46:43|2714.2
14:46:45|2714.
14:46:46|2713.86
14:46:46|2713.86
14:46:48|2713.9
14:46:49|2714.03
14:46:49|2712.57
14:46:50|2712.45
14:46:51|2712.95
14:46:53|2712.52
14:46:53|2712.54
14:46:54|2712.86
14:46:55|2712.82
14:46:56|2712.54
14:46:58|2711.24
14:47:00|2709.83
14:47:00|2709.43
14:47:01|2710.44
14:47:03|2711.26
14:47:04|2711.72
14:47:05|2712.64
14:47:06|2712.43
14:47:06|2711.13
14:47:08|2711.8
14:47:09|2711.15
14:47:10|2711.58
14:47:11|2712.04
14:47:12|2713.39
14:47:13|2714.05
14:47:14|2713.38
14:47:15|2713.11
14:47:16|2713.18
14:47:17|2711.9
14:47:18|2712.49
14:47:18|2711.99
14:47:20|2712.63
14:47:21|2712.48
14:47:22|2711.58
14:47:23|2710.42
14:47:24|2711.59
14:47:25|2712.1
14:47:26|2711.9
14:47:27|2711.73
14:47:28|2712.14
14:47:29|2711.47
14:47:30|2711.5
14:47:30|2712.36
14:47:32|2712.01
14:47:33|2712.1
14:47:34|2711.9
14:47:34|2712.19
14:47:36|2711.95
14:47:37|2711.99
14:47:38|2711.57
14:47:39|2712.55
14:47:40|2712.54
14:47:41|2713.18
14:47:42|2713.78
14:47:43|2714.33
14:47:44|2714.01
14:47:45|2714.01
14:47:46|2714.26
14:47:47|2714.43
14:47:48|2713.06
14:47:49|2713.16
14:47:50|2713.51
14:47:51|2712.71
14:47:52|2712.55
14:47:53|2711.44
14:47:54|2711.3
14:47:55|2711.86
14:47:56|2711.94
14:47:57|2711.84
14:47:58|2711.86
14:47:59|2711.86
14:48:00|2712.
14:48:01|2711.85
14:48:03|2711.38
14:48:03|2711.33
14:48:04|2711.29
14:48:06|2711.3
14:48:07|2712.07
14:48:08|2712.36
14:48:08|2712.56
14:48:10|2712.85
14:48:11|2712.39
14:48:12|2712.27
14:48:12|2713.02
14:48:14|2713.39
14:48:15|2713.83
14:48:17|2713.43
14:48:17|2713.21
14:48:19|2713.67
14:48:20|2712.76
14:48:20|2714.43
14:48:22|2715.3
14:48:23|2716.61
14:48:23|2717.23
14:48:25|2717.98
14:48:25|2718.92
14:48:27|2717.78
14:48:28|2717.44
14:48:28|2717.31
14:48:29|2715.66
14:48:30|2714.79
14:48:31|2714.43
14:48:32|2713.9
14:48:33|2714.82
14:48:35|2714.81
14:48:36|2714.8
14:48:37|2714.8
14:48:37|2714.8
14:48:38|2714.54
14:48:39|2714.5
14:48:40|2714.64
14:48:42|2714.4
14:48:42|2713.6
14:48:43|2712.42
14:48:45|2712.7
14:48:46|2711.75
14:48:47|2711.67
14:48:48|2712.69
14:48:49|2712.48
14:48:49|2711.95
14:48:50|2713.19
14:48:51|2713.37
14:48:53|2712.79
14:48:53|2712.69
14:48:54|2712.75
14:48:56|2711.9
14:48:57|2706.67
14:48:58|2705.32
14:48:59|2704.41
14:49:00|2705.13
14:49:02|2705.4
14:49:03|2703.75
14:49:04|2704.17
14:49:04|2704.59
14:49:06|2704.61
14:49:06|2704.34
14:49:08|2704.03
14:49:09|2703.42
14:49:10|2702.7
14:49:10|2702.85
14:49:11|2702.43
14:49:12|2704.45
14:49:13|2703.54
14:49:15|2702.5
14:49:15|2702.29
14:49:16|2701.68
14:49:18|2701.48
14:49:19|2701.88
14:49:19|2701.21
14:49:20|2701.06
14:49:22|2697.98
14:49:22|2696.99
14:49:24|2698.8
14:49:25|2699.75
14:49:25|2699.02
14:49:27|2697.57
14:49:27|2696.41
14:49:28|2697.14
14:49:29|2697.71
14:49:31|2696.92
14:49:32|2695.36
14:49:32|2692.07
14:49:34|2692.95
14:49:35|2692.99
14:49:35|2694.18
14:49:36|2694.27
14:49:37|2694.89
14:49:38|2695.69
14:49:39|2695.72
14:49:40|2695.05
14:49:41|2696.51
14:49:42|2694.18
14:49:44|2694.35
14:49:44|2693.9
14:49:45|2693.78
14:49:46|2694.02
14:49:47|2694.08
14:49:49|2693.81
14:49:49|2692.92
14:49:50|2693.09
14:49:51|2692.31
14:49:52|2693.07
14:49:53|2693.11
14:49:54|2693.88
14:49:55|2693.47
14:49:56|2693.55
14:49:58|2694.11
14:49:58|2693.
14:49:59|2693.18
14:50:01|2692.73
14:50:02|2692.06
14:50:03|2693.88
14:50:04|2694.71
14:50:05|2695.62
14:50:05|2696.34
14:50:07|2697.99
14:50:08|2699.09
14:50:08|2698.59
14:50:10|2698.59
14:50:11|2700.8
14:50:12|2700.18
14:50:13|2700.29
14:50:14|2700.
14:50:15|2700.78
14:50:16|2701.37
14:50:17|2702.05
14:50:18|2701.83
14:50:19|2701.89
14:50:20|2702.06
14:50:21|2702.32
14:50:22|2702.82
14:50:23|2701.77
14:50:24|2703.07
14:50:25|2702.53
14:50:26|2702.65
14:50:26|2702.51
14:50:28|2702.19
14:50:28|2701.85
14:50:30|2701.
14:50:31|2700.86
14:50:31|2700.83
14:50:33|2700.79
14:50:34|2700.83
14:50:35|2700.28
14:50:36|2701.03
14:50:37|2700.24
14:50:38|2699.34
14:50:39|2699.97
14:50:40|2699.46
14:50:41|2699.17
14:50:42|2699.16
14:50:42|2698.2
14:50:44|2697.82
14:50:45|2698.19
14:50:46|2697.88
14:50:47|2696.87
14:50:48|2697.16
14:50:49|2697.51
14:50:50|2697.53
14:50:50|2697.5
14:50:52|2698.19
14:50:53|2697.85
14:50:54|2698.21
14:50:55|2697.86
14:50:56|2697.12
14:50:56|2697.86
14:50:57|2697.88
14:50:59|2698.3
14:51:00|2699.15
14:51:00|2698.77
14:51:02|2698.61
14:51:04|2699.4
14:51:05|2699.29
14:51:06|2699.8
14:51:07|2700.25
14:51:08|2700.26
14:51:09|2700.24
14:51:10|2700.93
14:51:11|2701.78
14:51:12|2702.19
14:51:14|2701.5
14:51:15|2700.94
14:51:15|2700.83
14:51:17|2700.89
14:51:17|2701.93
14:51:18|2703.28
14:51:19|2704.
14:51:20|2705.34
14:51:22|2705.55
14:51:23|2705.54
14:51:24|2705.55
14:51:25|2706.76
14:51:25|2706.12
14:51:26|2705.65
14:51:28|2706.39
14:51:28|2704.75
14:51:29|2704.41
14:51:30|2704.77
14:51:31|2705.
14:51:32|2704.92
14:51:34|2704.86
14:51:35|2703.9
14:51:35|2704.47
14:51:37|2704.79
14:51:37|2705.36
14:51:39|2705.01
14:51:39|2705.12
14:51:40|2705.26
14:51:41|2704.75
14:51:42|2704.89
14:51:43|2703.62
14:51:45|2703.62
14:51:45|2703.66
14:51:46|2701.97
14:51:48|2701.39
14:51:49|2701.55
14:51:50|2700.83
14:51:51|2701.86
14:51:52|2702.77
14:51:53|2702.58
14:51:54|2702.6
14:51:55|2702.61
14:51:56|2701.84
14:51:57|2701.49
14:51:58|2701.28
14:51:59|2701.39
14:52:00|2701.47
14:52:01|2700.52
14:52:02|2699.68
14:52:03|2699.4
14:52:05|2699.63
14:52:06|2700.84
14:52:06|2701.89
14:52:08|2700.84
14:52:09|2700.5
14:52:10|2700.51
14:52:11|2700.15
14:52:12|2700.26
14:52:14|2699.97
14:52:14|2700.47
14:52:15|2701.09
14:52:17|2700.27
14:52:18|2700.35
14:52:19|2700.52
14:52:19|2701.09
14:52:21|2701.09
14:52:22|2700.54
14:52:23|2700.68
14:52:24|2701.43
14:52:25|2702.19
14:52:26|2702.5
14:52:27|2702.21
14:52:28|2702.81
14:52:29|2701.98
14:52:30|2703.34
14:52:31|2703.18
14:52:32|2703.55
14:52:33|2704.3
14:52:34|2705.
14:52:35|2705.91
14:52:36|2705.78
14:52:36|2705.31
14:52:38|2704.81
14:52:38|2704.07
14:52:40|2704.07
14:52:41|2704.06
14:52:42|2704.33
14:52:43|2704.39
14:52:44|2704.83
14:52:45|2704.09
14:52:45|2703.93
14:52:47|2703.35
14:52:48|2703.82
14:52:49|2703.82
14:52:50|2703.82
14:52:51|2703.99
14:52:52|2703.99
14:52:53|2702.82
14:52:54|2702.16
14:52:54|2701.44
14:52:55|2700.3
14:52:56|2700.24
14:52:58|2700.55
14:52:59|2700.59
14:52:59|2699.69
14:53:00|2699.35
14:53:02|2700.93
14:53:02|2700.42
14:53:04|2701.27
14:53:05|2701.02
14:53:06|2701.27
14:53:08|2701.27
14:53:08|2701.27
14:53:09|2701.65
14:53:10|2702.25
14:53:11|2702.1
14:53:13|2701.81
14:53:14|2701.82
14:53:14|2701.26
14:53:16|2701.05
14:53:17|2702.01
14:53:18|2702.
14:53:19|2701.7
14:53:20|2701.66
14:53:21|2701.66
14:53:22|2701.99
14:53:23|2700.7
14:53:25|2700.7
14:53:25|2700.69
14:53:26|2701.52
14:53:27|2701.52
14:53:28|2702.26
14:53:29|2702.76
14:53:30|2701.7
14:53:31|2701.29
14:53:32|2701.15
14:53:33|2701.26
14:53:34|2702.08
14:53:35|2702.95
14:53:36|2702.59
14:53:37|2703.54
14:53:39|2702.82
14:53:40|2704.11
14:53:41|2702.23
14:53:41|2703.33
14:53:43|2702.96
14:53:44|2702.98
14:53:45|2702.22
14:53:45|2702.47
14:53:47|2701.66
14:53:48|2701.63
14:53:49|2701.01
14:53:50|2700.71
14:53:51|2700.73
14:53:51|2700.13
14:53:53|2700.18
14:53:53|2700.2
14:53:55|2700.2
14:53:56|2700.64
14:53:57|2701.31
14:53:58|2701.27
14:53:59|2699.68
14:54:00|2697.51
14:54:00|2697.29
14:54:01|2696.93
14:54:03|2697.28
14:54:04|2696.92
14:54:05|2696.78
14:54:07|2696.47
14:54:07|2696.22
14:54:08|2696.56
14:54:09|2696.29
14:54:10|2696.61
14:54:11|2696.78
14:54:12|2696.78
14:54:13|2697.69
14:54:14|2697.82
14:54:15|2698.26
14:54:16|2697.79
14:54:18|2697.49
14:54:19|2696.18
14:54:20|2695.
14:54:20|2695.87
14:54:21|2695.87
14:54:22|2695.87
14:54:23|2695.95
14:54:24|2695.97
14:54:25|2696.09
14:54:26|2695.25
14:54:27|2695.39
14:54:28|2696.53
14:54:29|2696.18
14:54:30|2696.13
14:54:32|2696.25
14:54:33|2695.34
14:54:34|2695.16
14:54:34|2695.01
14:54:36|2694.41
14:54:37|2694.8
14:54:38|2694.8
14:54:38|2694.8
14:54:39|2693.88
14:54:41|2694.14
14:54:41|2694.1
14:54:43|2693.89
14:54:43|2693.63
14:54:44|2692.66
14:54:45|2692.63
14:54:47|2693.15
14:54:47|2693.82
14:54:49|2695.2
14:54:49|2696.1
14:54:50|2697.44
14:54:52|2696.99
14:54:52|2697.61
14:54:53|2698.61
14:54:54|2699.22
14:54:55|2699.85
14:54:57|2700.92
14:54:57|2702.22
14:54:58|2703.2
14:55:00|2703.81
14:55:01|2702.86
14:55:02|2703.68
14:55:03|2703.07
14:55:04|2701.32
14:55:05|2700.
14:55:06|2700.1
14:55:08|2700.21
14:55:09|2701.71
14:55:10|2701.51
14:55:11|2700.
14:55:13|2699.7
14:55:13|2700.
14:55:14|2699.73
14:55:16|2699.23
14:55:16|2699.85
14:55:17|2700.02
14:55:19|2701.11
14:55:20|2701.69
14:55:21|2701.45
14:55:22|2701.01
14:55:23|2701.13
14:55:23|2700.28
14:55:25|2700.73
14:55:26|2701.
14:55:27|2701.01
14:55:29|2701.28
14:55:29|2701.63
14:55:30|2701.09
14:55:31|2700.
14:55:32|2700.3
14:55:33|2700.15
14:55:34|2699.25
14:55:35|2699.25
14:55:36|2699.45
14:55:37|2698.39
14:55:38|2698.16
14:55:40|2698.36
14:55:41|2698.05
14:55:41|2698.33
14:55:42|2698.36
14:55:43|2698.54
14:55:44|2698.17
14:55:46|2698.14
14:55:46|2698.44
14:55:48|2698.17
14:55:48|2697.06
14:55:49|2697.4
14:55:50|2696.96
14:55:51|2697.5
14:55:52|2698.77
14:55:54|2698.37
14:55:54|2698.01
14:55:55|2698.29
14:55:56|2698.33
14:55:57|2698.3
14:55:59|2698.77
14:55:59|2698.36
14:56:01|2697.07
14:56:01|2696.56
14:56:03|2695.7
14:56:03|2694.71
14:56:04|2694.71
14:56:05|2694.15
14:56:07|2694.88
14:56:08|2694.22
14:56:09|2695.3
14:56:10|2694.14
14:56:11|2694.05
14:56:12|2694.48
14:56:13|2694.2
14:56:15|2694.37
14:56:15|2692.69
14:56:16|2690.8
14:56:17|2690.54
14:56:18|2690.68
14:56:20|2692.59
14:56:21|2692.43
14:56:22|2692.43
14:56:23|2693.31
14:56:24|2692.7
14:56:25|2692.01
14:56:25|2691.19
14:56:27|2691.54
14:56:28|2691.74
14:56:29|2692.12
14:56:30|2693.08
14:56:31|2693.6
14:56:32|2693.67
14:56:33|2692.16
14:56:34|2692.58
14:56:35|2692.9
14:56:36|2692.89
14:56:37|2691.84
14:56:38|2692.14
14:56:39|2691.75
14:56:40|2692.2
14:56:41|2692.27
14:56:42|2691.86
14:56:43|2691.85
14:56:44|2691.66
14:56:44|2691.82
14:56:46|2691.16
14:56:47|2691.18
14:56:48|2690.65
14:56:49|2690.09
14:56:49|2690.27
14:56:51|2690.4
14:56:51|2690.22
14:56:53|2690.55
14:56:53|2690.24
14:56:54|2688.82
14:56:56|2688.06
14:56:57|2687.97
14:56:58|2687.
14:56:59|2687.44
14:57:00|2687.19
14:57:01|2687.24
14:57:02|2687.81
14:57:03|2689.16
14:57:04|2688.93
14:57:05|2688.16
14:57:05|2687.96
14:57:07|2687.28
14:57:08|2686.63
14:57:10|2686.67
14:57:10|2687.5
14:57:11|2688.57
14:57:13|2688.3
14:57:14|2688.2
14:57:15|2688.24
14:57:15|2687.78
14:57:17|2688.
14:57:18|2688.73
14:57:19|2687.75
14:57:20|2688.23
14:57:20|2688.44
14:57:22|2687.86
14:57:23|2687.13
14:57:24|2686.28
14:57:25|2686.6
14:57:26|2686.61
14:57:27|2687.14
14:57:28|2686.34
14:57:29|2686.36
14:57:30|2686.05
14:57:31|2685.71
14:57:32|2684.76
14:57:33|2685.
14:57:34|2685.4
14:57:35|2685.99
14:57:36|2686.59
14:57:37|2685.86
14:57:38|2685.69
14:57:39|2685.77
14:57:40|2685.36
14:57:41|2687.14
14:57:42|2686.92
14:57:43|2686.87
14:57:44|2686.87
14:57:45|2687.22
14:57:46|2686.81
14:57:47|2687.07
14:57:49|2685.46
14:57:49|2685.33
14:57:50|2685.35
14:57:51|2686.3
14:57:53|2685.74
14:57:53|2685.79
14:57:54|2686.05
14:57:55|2685.84
14:57:56|2686.7
14:57:57|2687.63
14:57:58|2688.71
14:57:59|2689.39
14:58:00|2690.49
14:58:01|2689.09
14:58:02|2688.71
14:58:03|2690.69
14:58:04|2690.56
14:58:05|2691.
14:58:06|2692.2
14:58:07|2692.81
14:58:08|2691.93
14:58:09|2691.24
14:58:11|2690.71
14:58:12|2688.67
14:58:13|2688.86
14:58:14|2688.8
14:58:14|2689.16
14:58:15|2690.17
14:58:17|2690.58
14:58:18|2691.6
14:58:19|2690.59
14:58:20|2690.58
14:58:21|2691.46
14:58:22|2691.43
14:58:22|2692.68
14:58:23|2693.75
14:58:25|2692.94
14:58:26|2694.
14:58:26|2693.77
14:58:27|2693.3
14:58:28|2692.17
14:58:30|2692.06
14:58:30|2689.44
14:58:32|2688.61
14:58:33|2689.98
14:58:33|2689.48
14:58:34|2689.56
14:58:35|2689.39
14:58:37|2689.28
14:58:37|2688.6
14:58:39|2688.6
14:58:39|2688.6
14:58:41|2689.63
14:58:42|2689.63
14:58:43|2689.36
14:58:44|2689.46
14:58:44|2688.36
14:58:45|2688.01
14:58:46|2688.
14:58:47|2688.22
14:58:48|2688.15
14:58:50|2688.54
14:58:50|2688.31
14:58:51|2688.54
14:58:53|2689.35
14:58:54|2689.09
14:58:54|2689.34
14:58:55|2689.01
14:58:56|2689.04
14:58:57|2689.09
14:58:59|2688.96
14:59:00|2688.65
14:59:01|2689.38
14:59:01|2687.98
14:59:03|2688.
14:59:03|2686.95
14:59:05|2687.91
14:59:06|2687.69
14:59:07|2687.57
14:59:07|2687.18
14:59:08|2686.94
14:59:10|2686.77
14:59:12|2687.97
14:59:12|2688.06
14:59:13|2687.71
14:59:14|2687.38
14:59:15|2688.
14:59:16|2687.43
14:59:18|2687.99
14:59:19|2687.85
14:59:20|2687.42
14:59:21|2686.25
14:59:22|2687.04
14:59:23|2687.05
14:59:24|2685.5
14:59:25|2686.23
14:59:26|2686.22
14:59:28|2685.47
14:59:28|2685.35
14:59:29|2685.3
14:59:30|2685.3
14:59:31|2685.44
14:59:32|2685.35
14:59:33|2685.99
14:59:34|2685.3
14:59:35|2685.04
14:59:36|2685.56
14:59:37|2685.92
14:59:38|2685.32
14:59:39|2685.73
14:59:40|2685.61
14:59:41|2685.63
14:59:42|2685.84
14:59:43|2685.56
14:59:44|2685.6
14:59:45|2686.42
14:59:46|2686.45
14:59:47|2686.83
14:59:49|2687.25
14:59:49|2687.21
14:59:50|2686.59
14:59:51|2686.8
14:59:52|2686.85
14:59:53|2687.51
14:59:54|2687.66
14:59:55|2687.64
14:59:56|2687.13
14:59:57|2687.63
14:59:58|2686.83
14:59:59|2686.83
15:00:00|2687.11
15:00:01|2687.4
15:00:02|2686.82
15:00:03|2685.67
15:00:04|2686.23
15:00:05|2685.49
15:00:06|2685.76
15:00:07|2685.79
15:00:08|2685.24
15:00:09|2686.42
15:00:11|2687.91
15:00:12|2688.43
15:00:13|2689.08
15:00:14|2690.78
15:00:15|2691.74
15:00:16|2692.58
15:00:17|2691.82
15:00:19|2693.1
15:00:19|2694.25
15:00:20|2695.
15:00:21|2694.26
15:00:22|2694.48
15:00:23|2693.75
15:00:24|2692.43
15:00:25|2691.
15:00:26|2690.66
15:00:27|2691.56
15:00:28|2691.81
15:00:29|2691.34
15:00:30|2691.13
15:00:31|2692.12
15:00:32|2693.11
15:00:33|2692.95
15:00:34|2693.2
15:00:35|2693.68
15:00:37|2693.74
15:00:37|2695.
15:00:38|2695.18
15:00:39|2695.52
15:00:40|2695.29
15:00:41|2695.9
15:00:42|2695.81
15:00:43|2695.5
15:00:44|2696.04
15:00:45|2695.95
15:00:46|2694.9
15:00:47|2695.46
15:00:48|2696.23
15:00:49|2695.67
15:00:50|2695.28
15:00:51|2694.84
15:00:52|2694.77
15:00:53|2695.57
15:00:54|2695.37
15:00:55|2694.77
15:00:56|2695.27
15:00:57|2695.59
15:00:58|2695.31
15:00:59|2695.38
15:01:00|2695.59
15:01:01|2694.53
15:01:02|2693.58
15:01:03|2694.
15:01:05|2692.95
15:01:05|2695.08
15:01:06|2695.51
15:01:07|2697.21
15:01:08|2697.
15:01:09|2696.28
15:01:10|2698.08
15:01:12|2698.73
15:01:13|2698.49
15:01:14|2698.01
15:01:15|2698.23
15:01:16|2699.76
15:01:17|2698.95
15:01:18|2698.22
15:01:19|2699.33
15:01:20|2699.22
15:01:21|2700.1
15:01:22|2699.22
15:01:23|2700.
15:01:24|2700.19
15:01:25|2701.73
15:01:26|2701.51
15:01:27|2701.2
15:01:28|2699.53
15:01:29|2700.49
15:01:30|2700.
15:01:31|2700.69
15:01:32|2700.14
15:01:33|2700.43
15:01:34|2701.08
15:01:35|2701.32
15:01:36|2700.69
15:01:37|2700.5
15:01:38|2699.2
15:01:39|2699.49
15:01:40|2700.07
15:01:41|2700.12
15:01:42|2700.
15:01:43|2700.
15:01:44|2699.22
15:01:45|2699.34
15:01:46|2699.63
15:01:47|2699.58
15:01:48|2700.36
15:01:49|2698.79
15:01:50|2698.97
15:01:51|2698.23
15:01:52|2700.35
15:01:53|2701.99
15:01:54|2701.09
15:01:55|2700.14
15:01:56|2700.52
15:01:57|2701.03
15:01:58|2701.56
15:01:59|2702.62
15:02:00|2702.65
15:02:01|2702.72
15:02:02|2702.25
15:02:03|2701.53
15:02:04|2701.03
15:02:05|2701.13
15:02:06|2700.74
15:02:07|2700.56
15:02:08|2700.01
15:02:09|2699.93
15:02:10|2699.94
15:02:11|2699.95
15:02:12|2699.95
15:02:14|2699.9
15:02:15|2697.99
15:02:16|2697.24
15:02:17|2696.28
15:02:18|2695.76
15:02:19|2696.01
15:02:21|2696.74
15:02:21|2696.86
15:02:23|2695.71
15:02:23|2695.7
15:02:25|2696.62
15:02:26|2697.15
15:02:26|2696.65
15:02:28|2696.96
15:02:29|2696.7
15:02:30|2696.99
15:02:31|2696.65
15:02:31|2695.38
15:02:33|2694.59
15:02:33|2694.97
15:02:35|2694.82
15:02:36|2694.98
15:02:37|2695.08
15:02:38|2694.55
15:02:38|2693.89
15:02:40|2694.23
15:02:40|2694.48
15:02:41|2694.99
15:02:43|2695.74
15:02:43|2695.97
15:02:45|2696.35
15:02:46|2696.05
15:02:46|2695.25
15:02:48|2696.33
15:02:48|2696.19
15:02:49|2696.22
15:02:51|2695.22
15:02:51|2695.11
15:02:52|2694.68
15:02:54|2694.14
15:02:55|2694.39
15:02:56|2694.49
15:02:57|2693.98
15:02:58|2694.25
15:02:59|2693.69
15:03:01|2692.73
15:03:01|2692.4
15:03:02|2692.63
15:03:03|2692.61
15:03:04|2691.61
15:03:05|2690.56
15:03:06|2690.04
15:03:07|2688.79
15:03:08|2689.77
15:03:09|2689.62
15:03:10|2690.36
15:03:11|2691.13
15:03:12|2690.73
15:03:14|2690.41
15:03:15|2690.23
15:03:16|2689.29
15:03:18|2688.68
15:03:19|2688.82
15:03:19|2689.45
15:03:20|2689.57
15:03:22|2689.7
15:03:22|2690.64
15:03:23|2689.92
15:03:25|2690.62
15:03:26|2689.11
15:03:27|2689.54
15:03:27|2689.21
15:03:29|2688.93
15:03:30|2688.95
15:03:30|2688.86
15:03:32|2688.21
15:03:33|2688.43
15:03:34|2688.41
15:03:35|2689.14
15:03:36|2688.72
15:03:37|2689.16
15:03:38|2689.17
15:03:39|2688.88
15:03:40|2689.12
15:03:41|2687.47
15:03:42|2687.03
15:03:43|2687.03
15:03:44|2686.79
15:03:45|2686.05
15:03:46|2686.15
15:03:47|2687.7
15:03:48|2688.44
15:03:49|2687.91
15:03:50|2686.54
15:03:51|2686.6
15:03:52|2686.84
15:03:53|2686.44
15:03:54|2684.8
15:03:55|2685.09
15:03:56|2684.71
15:03:57|2685.51
15:03:58|2685.36
15:03:59|2684.52
15:04:00|2685.
15:04:01|2685.97
15:04:02|2686.13
15:04:03|2685.49
15:04:04|2685.33
15:04:05|2685.65
15:04:06|2685.13
15:04:08|2684.43
15:04:09|2684.43
15:04:09|2684.73
15:04:10|2684.5
15:04:11|2684.24
15:04:12|2683.94
15:04:14|2682.31
15:04:15|2682.54
15:04:16|2680.77
15:04:17|2681.49
15:04:19|2680.46
15:04:19|2680.63
15:04:20|2681.73
15:04:22|2681.56
15:04:22|2680.52
15:04:23|2680.37
15:04:25|2680.4
15:04:26|2681.42
15:04:26|2680.89
15:04:28|2680.93
15:04:29|2681.42
15:04:30|2680.44
15:04:31|2680.14
15:04:32|2681.15
15:04:33|2680.52
15:04:34|2680.01
15:04:35|2680.26
15:04:36|2680.32
15:04:37|2681.01
15:04:38|2681.1
15:04:39|2679.16
15:04:39|2676.33
15:04:41|2677.86
15:04:42|2678.07
15:04:43|2680.15
15:04:44|2679.02
15:04:45|2679.58
15:04:46|2679.71
15:04:47|2679.97
15:04:48|2679.27
15:04:49|2679.26
15:04:50|2677.6
15:04:51|2678.64
15:04:52|2679.41
15:04:53|2680.04
15:04:54|2680.09
15:04:55|2679.02
15:04:56|2678.63
15:04:57|2679.56
15:04:58|2679.02
15:04:59|2679.27
15:05:00|2679.53
15:05:01|2679.03
15:05:02|2678.81
15:05:03|2679.27
15:05:04|2679.59
15:05:06|2681.21
15:05:06|2680.78
15:05:08|2680.44
15:05:08|2680.38
15:05:09|2680.15
15:05:10|2681.26
15:05:11|2682.94
15:05:12|2684.32
15:05:13|2684.76
15:05:14|2683.44
15:05:16|2684.14
15:05:17|2684.55
15:05:19|2684.99
15:05:20|2684.03
15:05:21|2684.28
15:05:22|2683.44
15:05:22|2683.1
15:05:24|2684.47
15:05:24|2684.63
15:05:26|2685.49
15:05:27|2684.52
15:05:28|2684.12
15:05:28|2684.35
15:05:30|2681.89
15:05:31|2682.31
15:05:32|2681.
15:05:32|2681.01
15:05:33|2680.44
15:05:34|2681.96
15:05:36|2682.81
15:05:36|2682.56
15:05:37|2682.01
15:05:39|2682.01
15:05:40|2681.97
15:05:40|2681.97
15:05:41|2682.23
15:05:43|2682.23
15:05:44|2680.85
15:05:44|2681.46
15:05:46|2681.74
15:05:47|2680.99
15:05:47|2681.09
15:05:48|2680.83
15:05:49|2682.32
15:05:51|2682.32
15:05:52|2682.31
15:05:52|2681.65
15:05:54|2681.94
15:05:54|2681.78
15:05:55|2682.62
15:05:57|2683.31
15:05:57|2684.25
15:05:58|2684.63
15:06:00|2685.23
15:06:00|2685.48
15:06:01|2685.95
15:06:02|2684.79
15:06:04|2684.12
15:06:04|2683.43
15:06:06|2681.76
15:06:06|2681.95
15:06:07|2682.34
15:06:08|2682.85
15:06:09|2683.5
15:06:10|2683.45
15:06:11|2683.43
15:06:12|2684.46
15:06:13|2685.14
15:06:14|2685.22
15:06:15|2685.99
15:06:17|2685.25
15:06:17|2684.68
15:06:19|2685.14
15:06:21|2683.67
15:06:21|2683.51
15:06:22|2683.29
15:06:23|2682.54
15:06:25|2682.36
15:06:25|2681.65
15:06:26|2681.72
15:06:27|2681.16
15:06:28|2680.83
15:06:29|2681.14
15:06:30|2681.68
15:06:31|2681.68
15:06:32|2681.46
15:06:33|2681.12
15:06:34|2680.84
15:06:36|2679.82
15:06:36|2680.12
15:06:37|2680.33
15:06:38|2681.53
15:06:39|2681.73
15:06:40|2682.35
15:06:42|2681.13
15:06:42|2681.17
15:06:44|2680.53
15:06:44|2680.96
15:06:45|2681.8
15:06:47|2681.64
15:06:48|2681.39
15:06:48|2680.73
15:06:49|2681.41
15:06:50|2681.44
15:06:51|2681.44
15:06:53|2681.92
15:06:53|2682.46
15:06:54|2682.81
15:06:56|2683.76
15:06:57|2684.02
15:06:58|2684.63
15:06:59|2683.38
15:07:00|2682.45
15:07:01|2682.65
15:07:02|2683.22
15:07:03|2683.94
15:07:04|2683.66
15:07:05|2684.39
15:07:06|2685.25
15:07:07|2685.61
15:07:08|2684.42
15:07:09|2684.99
15:07:10|2684.69
15:07:11|2685.27
15:07:12|2685.26
15:07:13|2685.26
15:07:14|2685.62
15:07:15|2685.61
15:07:16|2685.91
15:07:17|2688.02
15:07:18|2687.55
15:07:20|2687.51
15:07:20|2687.92
15:07:21|2688.49
15:07:23|2688.45
15:07:24|2688.77
15:07:24|2689.39
15:07:25|2688.33
15:07:26|2687.61
15:07:27|2687.25
15:07:28|2687.19
15:07:30|2685.92
15:07:31|2685.68
15:07:32|2685.72
15:07:33|2685.27
15:07:34|2684.95
15:07:35|2684.39
15:07:36|2684.87
15:07:37|2685.72
15:07:38|2686.23
15:07:39|2686.25
15:07:40|2686.57
15:07:40|2686.56
15:07:42|2686.56
15:07:43|2686.76
15:07:44|2685.81
15:07:45|2685.99
15:07:46|2685.8
15:07:47|2685.56
15:07:47|2685.4
15:07:49|2685.78
15:07:50|2685.7
15:07:51|2684.52
15:07:51|2684.11
15:07:52|2684.44
15:07:54|2684.64
15:07:55|2684.4
15:07:56|2684.88
15:07:57|2686.
15:07:58|2686.02
15:07:59|2687.1
15:08:00|2688.17
15:08:01|2689.09
15:08:03|2688.86
15:08:03|2689.05
15:08:04|2689.05
15:08:05|2688.65
15:08:06|2689.17
15:08:07|2689.54
15:08:08|2690.51
15:08:09|2690.8
15:08:11|2690.19
15:08:11|2690.17
15:08:12|2690.19
15:08:13|2689.89
15:08:14|2690.45
15:08:15|2689.1
15:08:16|2689.01
15:08:17|2689.89
15:08:19|2689.82
15:08:20|2690.01
15:08:21|2689.15
15:08:23|2688.79
15:08:23|2688.78
15:08:24|2687.11
15:08:26|2686.58
15:08:27|2686.01
15:08:28|2685.85
15:08:29|2685.49
15:08:29|2686.05
15:08:31|2686.57
15:08:32|2687.5
15:08:33|2687.81
15:08:34|2687.99
15:08:35|2688.92
15:08:36|2688.92
15:08:37|2688.92
15:08:38|2689.44
15:08:39|2689.18
15:08:40|2688.56
15:08:41|2687.78
15:08:42|2687.81
15:08:43|2687.54
15:08:44|2687.1
15:08:45|2686.6
15:08:46|2686.89
15:08:47|2686.84
15:08:48|2686.88
15:08:49|2687.52
15:08:50|2686.02
15:08:51|2686.03
15:08:52|2686.03
15:08:53|2686.1
15:08:54|2685.69
15:08:55|2685.69
15:08:56|2685.68
15:08:56|2685.66
15:08:58|2686.08
15:08:59|2686.25
15:09:00|2686.44
15:09:01|2686.99
15:09:02|2686.9
15:09:03|2687.04
15:09:04|2686.7
15:09:04|2686.56
15:09:06|2686.52
15:09:07|2686.1
15:09:08|2686.53
15:09:09|2686.52
15:09:10|2686.88
15:09:11|2688.28
15:09:11|2688.36
15:09:13|2687.63
15:09:14|2687.19
15:09:15|2687.39
15:09:16|2686.54
15:09:17|2688.09
15:09:18|2690.6
15:09:19|2690.65
15:09:21|2690.56
15:09:21|2690.25
15:09:23|2690.79
15:09:24|2691.44
15:09:25|2691.89
15:09:26|2691.88
15:09:27|2693.46
15:09:28|2694.34
15:09:29|2695.09
15:09:30|2695.44
15:09:31|2694.61
15:09:32|2693.61
15:09:33|2694.04
15:09:34|2694.67
15:09:35|2693.93
15:09:36|2693.97
15:09:37|2693.54
15:09:39|2693.2
15:09:39|2693.5
15:09:40|2693.15
15:09:41|2692.06
15:09:42|2691.12
15:09:43|2691.45
15:09:44|2692.03
15:09:45|2691.49
15:09:47|2691.02
15:09:47|2691.74
15:09:48|2692.3
15:09:49|2691.
15:09:50|2690.94
15:09:51|2690.8
15:09:52|2691.83
15:09:54|2691.62
15:09:55|2691.62
15:09:56|2692.36
15:09:57|2692.06
15:09:58|2692.27
15:09:59|2692.23
15:10:00|2692.3
15:10:01|2692.01
15:10:02|2691.46
15:10:03|2689.81
15:10:05|2689.64
15:10:06|2689.67
15:10:06|2690.08
15:10:07|2689.94
15:10:08|2689.98
15:10:09|2689.93
15:10:11|2689.33
15:10:12|2688.87
15:10:13|2689.16
15:10:14|2689.32
15:10:15|2689.31
15:10:16|2689.32
15:10:16|2688.82
15:10:17|2689.48
15:10:18|2689.53
15:10:19|2689.94
15:10:21|2689.68
15:10:22|2687.66
15:10:23|2687.43
15:10:24|2687.4
15:10:25|2687.28
15:10:26|2687.26
15:10:27|2686.86
15:10:28|2687.27
15:10:29|2687.54
15:10:30|2687.39
15:10:31|2686.6
15:10:32|2686.04
15:10:33|2684.31
15:10:34|2683.81
15:10:35|2683.16
15:10:36|2683.88
15:10:37|2684.9
15:10:38|2684.69
15:10:39|2684.52
15:10:40|2684.9
15:10:41|2684.88
15:10:42|2684.64
15:10:43|2684.75
15:10:44|2684.39
15:10:45|2684.45
15:10:46|2684.74
15:10:47|2684.53
15:10:48|2685.69
15:10:49|2684.99
15:10:50|2685.62
15:10:51|2685.7
15:10:52|2684.89
15:10:53|2684.8
15:10:54|2684.78
15:10:55|2684.91
15:10:56|2684.54
15:10:57|2685.17
15:10:58|2684.84
15:10:59|2684.93
15:11:00|2684.28
15:11:01|2684.42
15:11:02|2684.23
15:11:03|2684.27
15:11:04|2685.02
15:11:06|2684.54
15:11:06|2683.86
15:11:07|2684.41
15:11:08|2683.81
15:11:09|2683.99
15:11:10|2683.82
15:11:11|2684.5
15:11:13|2683.34
15:11:13|2683.52
15:11:15|2682.65
15:11:16|2683.05
15:11:17|2683.34
15:11:18|2683.24
15:11:19|2682.94
15:11:19|2682.61
15:11:21|2682.6
15:11:22|2681.87
15:11:24|2681.72
15:11:25|2681.05
15:11:26|2682.03
15:11:27|2682.1
15:11:28|2682.25
15:11:30|2682.99
15:11:30|2683.06
15:11:31|2683.12
15:11:32|2683.11
15:11:33|2682.78
15:11:34|2684.34
15:11:36|2682.76
15:11:37|2682.14
15:11:38|2682.57
15:11:38|2681.94
15:11:40|2682.06
15:11:40|2682.06
15:11:42|2681.67
15:11:42|2682.05
15:11:44|2682.06
15:11:44|2683.46
15:11:45|2683.64
15:11:47|2683.68
15:11:48|2685.31
15:11:48|2684.59
15:11:50|2683.83
15:11:51|2683.92
15:11:52|2684.61
15:11:53|2684.75
15:11:54|2684.65
15:11:55|2686.08
15:11:56|2685.49
15:11:57|2685.71
15:11:58|2685.7
15:11:59|2686.58
15:11:59|2686.81
15:12:01|2686.98
15:12:02|2686.99
15:12:03|2686.99
15:12:04|2687.53
15:12:05|2687.14
15:12:06|2687.02
15:12:06|2687.59
15:12:08|2688.14
15:12:08|2688.22
15:12:10|2687.03
15:12:11|2687.03
15:12:12|2686.16
15:12:13|2687.
15:12:14|2687.39
15:12:15|2687.48
15:12:16|2689.08
15:12:17|2689.27
15:12:18|2689.22
15:12:19|2688.37
15:12:20|2688.38
15:12:21|2687.64
15:12:22|2687.66
15:12:23|2687.65
15:12:25|2687.35
15:12:25|2687.3
15:12:27|2687.31
15:12:27|2687.05
15:12:29|2687.06
15:12:30|2687.92
15:12:31|2688.38
15:12:32|2687.68
15:12:33|2688.06
15:12:34|2688.05
15:12:36|2687.72
15:12:36|2686.86
15:12:38|2686.59
15:12:39|2686.17
15:12:40|2685.48
15:12:41|2685.
15:12:41|2684.18
15:12:43|2684.08
15:12:43|2683.71
15:12:44|2683.4
15:12:45|2683.38
15:12:46|2683.4
15:12:48|2683.67
15:12:49|2683.49
15:12:49|2683.55
15:12:50|2683.56
15:12:52|2683.82
15:12:53|2683.02
15:12:53|2682.9
15:12:54|2682.81
15:12:55|2683.2
15:12:57|2683.15
15:12:58|2683.77
15:12:58|2683.17
15:13:00|2683.23
15:13:01|2682.58
15:13:02|2681.84
15:13:03|2680.87
15:13:04|2680.11
15:13:05|2680.23
15:13:06|2680.03
15:13:07|2680.48
15:13:08|2680.87
15:13:08|2680.48
15:13:10|2681.54
15:13:10|2682.11
15:13:11|2682.36
15:13:13|2681.34
15:13:13|2681.52
15:13:14|2680.47
15:13:16|2680.32
15:13:17|2678.94
15:13:17|2679.8
15:13:19|2679.18
15:13:19|2679.63
15:13:20|2680.
15:13:22|2681.49
15:13:23|2681.96
15:13:24|2681.22
15:13:26|2680.98
15:13:27|2680.98
15:13:28|2681.6
15:13:30|2681.34
15:13:30|2681.58
15:13:31|2681.88
15:13:32|2681.72
15:13:33|2681.76
15:13:34|2681.2
15:13:35|2681.15
15:13:37|2681.55
15:13:38|2681.29
15:13:38|2681.54
15:13:39|2681.6
15:13:40|2681.12
15:13:42|2680.91
15:13:43|2681.01
15:13:44|2680.24
15:13:45|2680.23
15:13:46|2680.5
15:13:47|2680.5
15:13:47|2681.13
15:13:48|2681.15
15:13:50|2681.41
15:13:50|2680.89
15:13:52|2680.3
15:13:52|2680.81
15:13:54|2680.54
15:13:55|2680.3
15:13:56|2679.37
15:13:57|2679.31
15:13:58|2680.
15:13:59|2680.
15:13:59|2680.05
15:14:00|2680.41
15:14:02|2680.2
15:14:02|2680.34
15:14:04|2680.
15:14:05|2679.3
15:14:05|2677.55
15:14:06|2676.8
15:14:07|2675.7
15:14:08|2674.18
15:14:10|2675.81
15:14:11|2675.99
15:14:12|2675.59
15:14:13|2676.18
15:14:14|2675.1
15:14:15|2674.1
15:14:16|2673.34
15:14:17|2673.98
15:14:18|2673.23
15:14:19|2673.22
15:14:20|2674.26
15:14:21|2673.65
15:14:22|2672.53
15:14:23|2673.17
15:14:24|2673.8
15:14:26|2674.19
15:14:27|2674.56
15:14:28|2674.3
15:14:29|2675.11
15:14:30|2674.06
15:14:31|2673.92
15:14:32|2673.71
15:14:33|2672.94
15:14:34|2673.14
15:14:35|2673.14
15:14:36|2673.4
15:14:37|2673.99
15:14:39|2674.07
15:14:39|2674.03
15:14:40|2674.01
15:14:41|2674.29
15:14:42|2675.
15:14:43|2675.48
15:14:44|2676.16
15:14:45|2675.33
15:14:46|2675.64
15:14:47|2676.06
15:14:48|2676.26
15:14:49|2676.06
15:14:50|2676.06
15:14:51|2676.11
15:14:52|2675.48
15:14:53|2675.27
15:14:55|2674.91
15:14:55|2674.51
15:14:56|2674.71
15:14:57|2674.61
15:14:58|2674.08
15:14:59|2674.64
15:15:00|2674.77
15:15:01|2674.38
15:15:03|2674.13
15:15:03|2674.13
15:15:05|2675.1
15:15:06|2675.1
15:15:07|2675.99
15:15:08|2676.58
15:15:09|2677.42
15:15:10|2677.22
15:15:11|2676.12
15:15:12|2674.43
15:15:13|2674.44
15:15:14|2674.07
15:15:15|2674.1
15:15:16|2674.63
15:15:17|2675.55
15:15:18|2675.27
15:15:18|2674.78
15:15:19|2675.09
15:15:21|2674.5
15:15:22|2674.51
15:15:23|2675.01
15:15:24|2675.62
15:15:25|2676.57
15:15:26|2677.21
15:15:28|2677.24
15:15:29|2677.07
15:15:30|2677.07
15:15:31|2677.94
15:15:32|2678.26
15:15:33|2678.19
15:15:34|2678.44
15:15:35|2678.94
15:15:36|2678.22
15:15:37|2679.07
15:15:38|2680.05
15:15:39|2681.14
15:15:40|2681.41
15:15:41|2680.25
15:15:43|2678.68
15:15:43|2677.75
15:15:44|2677.92
15:15:45|2678.24
15:15:46|2678.06
15:15:47|2678.24
15:15:49|2678.54
15:15:49|2678.24
15:15:51|2678.23
15:15:51|2678.74
15:15:52|2678.74
15:15:53|2678.77
15:15:54|2678.76
15:15:55|2677.97
15:15:56|2677.07
15:15:57|2677.33
15:15:58|2677.11
15:16:00|2677.11
15:16:00|2677.1
15:16:01|2678.87
15:16:02|2679.35
15:16:03|2679.65
15:16:04|2680.
15:16:06|2680.32
15:16:06|2680.83
15:16:07|2679.8
15:16:08|2680.11
15:16:09|2680.12
15:16:10|2679.83
15:16:11|2680.11
15:16:13|2680.52
15:16:13|2679.82
15:16:15|2678.75
15:16:15|2678.99
15:16:17|2678.81
15:16:17|2678.44
15:16:18|2678.47
15:16:19|2679.05
15:16:20|2679.55
15:16:21|2680.11
15:16:22|2679.58
15:16:23|2679.99
15:16:24|2679.57
15:16:25|2678.3
15:16:27|2677.71
15:16:28|2677.44
15:16:29|2677.69
15:16:31|2677.68
15:16:32|2677.68
15:16:33|2678.61
15:16:34|2677.85
15:16:35|2677.69
15:16:36|2677.7
15:16:37|2677.67
15:16:38|2676.71
15:16:39|2676.71
15:16:40|2676.58
15:16:40|2675.25
15:16:42|2674.7
15:16:43|2674.7
15:16:44|2675.3
15:16:45|2676.
15:16:46|2676.81
15:16:47|2676.81
15:16:48|2676.8
15:16:49|2676.54
15:16:50|2675.55
15:16:51|2676.55
15:16:52|2676.55
15:16:53|2676.56
15:16:54|2677.04
15:16:56|2677.29
15:16:56|2677.37
15:16:57|2678.08
15:16:58|2678.11
15:16:59|2678.23
15:17:00|2677.48
15:17:01|2678.49
15:17:02|2677.21
15:17:03|2677.38
15:17:04|2678.19
15:17:05|2678.86
15:17:06|2677.44
15:17:07|2676.55
15:17:08|2676.78
15:17:09|2677.23
15:17:10|2677.86
15:17:11|2677.32
15:17:12|2676.38
15:17:13|2676.38
15:17:14|2676.37
15:17:15|2676.17
15:17:16|2675.19
15:17:17|2675.68
15:17:18|2675.87
15:17:19|2675.34
15:17:20|2675.63
15:17:21|2675.64
15:17:22|2675.64
15:17:23|2675.63
15:17:24|2675.85
15:17:25|2675.85
15:17:26|2675.63
15:17:28|2675.63
15:17:29|2676.96
15:17:30|2676.96
15:17:32|2676.32
15:17:33|2675.71
15:17:34|2675.07
15:17:35|2675.
15:17:36|2674.71
15:17:37|2675.53
15:17:39|2676.79
15:17:39|2676.79
15:17:40|2676.79
15:17:42|2676.79
15:17:42|2675.9
15:17:44|2675.64
15:17:44|2674.63
15:17:45|2674.19
15:17:46|2675.15
15:17:48|2675.31
15:17:48|2675.51
15:17:50|2674.5
15:17:51|2674.15
15:17:52|2674.52
15:17:53|2674.
15:17:54|2674.21
15:17:55|2674.59
15:17:56|2674.7
15:17:57|2674.34
15:17:58|2674.34
15:17:59|2674.5
15:18:00|2675.36
15:18:01|2674.25
15:18:02|2673.94
15:18:02|2673.58
15:18:04|2672.53
15:18:05|2670.97
15:18:06|2670.82
15:18:07|2670.97
15:18:08|2671.82
15:18:08|2672.45
15:18:10|2672.04
15:18:11|2672.21
15:18:12|2671.07
15:18:13|2671.61
15:18:14|2671.61
15:18:15|2671.07
15:18:16|2671.09
15:18:17|2671.53
15:18:18|2671.59
15:18:19|2671.76
15:18:20|2671.94
15:18:21|2671.59
15:18:21|2670.19
15:18:23|2670.7
15:18:23|2671.31
15:18:25|2671.01
15:18:26|2671.14
15:18:27|2671.75
15:18:28|2671.31
15:18:29|2672.91
15:18:31|2672.19
15:18:32|2671.51
15:18:32|2672.13
15:18:34|2672.06
15:18:35|2672.33
15:18:36|2672.48
15:18:37|2671.77
15:18:38|2671.29
15:18:39|2671.76
15:18:40|2672.35
15:18:41|2672.36
15:18:43|2671.67
15:18:44|2671.33
15:18:44|2672.09
15:18:45|2672.4
15:18:47|2673.55
15:18:48|2673.35
15:18:49|2673.35
15:18:50|2672.4
15:18:51|2672.69
15:18:52|2673.18
15:18:53|2673.13
15:18:55|2673.83
15:18:55|2674.72
15:18:56|2675.44
15:18:57|2675.87
15:18:58|2675.73
15:18:59|2675.7
15:19:00|2675.66
15:19:01|2675.61
15:19:02|2675.62
15:19:03|2675.65
15:19:04|2675.57
15:19:05|2676.46
15:19:06|2677.88
15:19:07|2678.78
15:19:08|2679.33
15:19:09|2679.34
15:19:10|2679.82
15:19:11|2679.21
15:19:13|2678.02
15:19:13|2678.54
15:19:14|2678.51
15:19:15|2678.67
15:19:17|2677.98
15:19:17|2678.22
15:19:19|2678.56
15:19:19|2678.34
15:19:20|2677.63
15:19:21|2677.46
15:19:22|2677.9
15:19:24|2677.68
15:19:24|2677.52
15:19:25|2677.19
15:19:26|2677.58
15:19:27|2678.16
15:19:28|2678.25
15:19:30|2679.07
15:19:31|2679.18
15:19:32|2678.34
15:19:34|2678.51
15:19:35|2679.33
15:19:36|2679.33
15:19:37|2678.28
15:19:38|2677.54
15:19:39|2677.13
15:19:40|2677.45
15:19:41|2677.37
15:19:42|2677.36
15:19:43|2678.26
15:19:44|2678.09
15:19:45|2677.43
15:19:46|2677.38
15:19:47|2678.04
15:19:48|2678.18
15:19:49|2678.03
15:19:50|2678.99
15:19:51|2678.99
15:19:52|2678.11
15:19:53|2678.12
15:19:54|2678.66
15:19:55|2678.6
15:19:56|2678.29
15:19:57|2678.3
15:19:58|2678.28
15:19:59|2678.27
15:20:00|2679.
15:20:01|2679.07
15:20:02|2679.9
15:20:03|2676.77
15:20:05|2676.35
15:20:05|2676.27
15:20:07|2677.73
15:20:07|2680.24
15:20:08|2680.62
15:20:10|2680.69
15:20:11|2681.99
15:20:12|2682.
15:20:12|2681.12
15:20:13|2682.31
15:20:14|2681.96
15:20:15|2681.77
15:20:16|2681.61
15:20:17|2680.87
15:20:18|2681.15
15:20:19|2681.12
15:20:20|2681.41
15:20:21|2681.12
15:20:22|2680.57
15:20:24|2680.94
15:20:24|2681.93
15:20:25|2682.2
15:20:27|2681.78
15:20:28|2681.79
15:20:29|2681.05
15:20:29|2681.31
15:20:30|2680.97
15:20:32|2681.08
15:20:33|2681.22
15:20:34|2679.8
15:20:35|2680.25
15:20:36|2680.25
15:20:37|2680.59
15:20:38|2680.96
15:20:39|2682.76
15:20:40|2681.74
15:20:41|2681.5
15:20:42|2681.01
15:20:43|2680.82
15:20:45|2681.02
15:20:46|2681.37
15:20:47|2681.31
15:20:47|2681.66
15:20:49|2681.5
15:20:50|2681.
15:20:51|2680.77
15:20:52|2681.36
15:20:53|2681.07
15:20:54|2681.3
15:20:55|2681.06
15:20:56|2680.26
15:20:57|2680.01
15:20:58|2680.13
15:20:58|2680.26
15:21:00|2680.4
15:21:01|2680.13
15:21:02|2679.88
15:21:03|2679.76
15:21:04|2679.02
15:21:05|2678.55
15:21:06|2678.41
15:21:07|2677.75
15:21:08|2677.38
15:21:09|2677.56
15:21:10|2677.3
15:21:11|2678.01
15:21:12|2679.23
15:21:13|2679.18
15:21:14|2678.29
15:21:15|2678.56
15:21:16|2679.26
15:21:17|2679.16
15:21:18|2680.03
15:21:19|2678.99
15:21:20|2678.16
15:21:21|2676.79
15:21:22|2677.02
15:21:23|2677.02
15:21:24|2677.01
15:21:25|2676.74
15:21:26|2676.96
15:21:27|2676.76
15:21:28|2675.97
15:21:29|2675.1
15:21:30|2675.
15:21:31|2674.85
15:21:33|2675.01
15:21:33|2674.99
15:21:35|2675.06
15:21:35|2675.46
15:21:37|2675.56
15:21:38|2676.53
15:21:39|2677.
15:21:40|2677.38
15:21:41|2677.39
15:21:41|2676.75
15:21:43|2677.38
15:21:44|2676.15
15:21:45|2677.01
15:21:46|2676.51
15:21:47|2676.53
15:21:48|2676.59
15:21:49|2675.96
15:21:50|2675.58
15:21:51|2675.85
15:21:52|2676.2
15:21:53|2675.64
15:21:54|2675.51
15:21:55|2675.52
15:21:56|2675.61
15:21:57|2674.86
15:21:58|2674.12
15:21:59|2674.71
15:22:00|2675.23
15:22:01|2674.72
15:22:02|2674.71
15:22:03|2674.61
15:22:04|2674.38
15:22:05|2674.26
15:22:06|2674.29
15:22:07|2676.2
15:22:08|2676.64
15:22:09|2676.61
15:22:10|2676.72
15:22:11|2677.88
15:22:12|2678.72
15:22:13|2678.72
15:22:14|2678.66
15:22:15|2678.66
15:22:16|2678.39
15:22:17|2678.44
15:22:18|2677.89
15:22:19|2677.23
15:22:20|2676.34
15:22:21|2676.33
15:22:22|2677.49
15:22:23|2677.49
15:22:24|2676.97
15:22:25|2677.4
15:22:26|2676.8
15:22:27|2676.63
15:22:28|2676.93
15:22:29|2676.7
15:22:30|2677.54
15:22:31|2677.73
15:22:32|2676.6
15:22:34|2677.29
15:22:35|2677.3
15:22:36|2678.25
15:22:37|2678.61
15:22:38|2678.26
15:22:39|2678.47
15:22:40|2678.74
15:22:41|2678.74
15:22:42|2678.57
15:22:43|2678.71
15:22:44|2677.75
15:22:45|2678.33
15:22:46|2678.33
15:22:47|2678.33
15:22:48|2678.09
15:22:49|2678.29
15:22:51|2677.54
15:22:51|2676.77
15:22:53|2676.76
15:22:54|2676.76
15:22:55|2676.58
15:22:56|2676.57
15:22:57|2676.62
15:22:58|2677.13
15:22:59|2677.13
15:23:00|2677.35
15:23:01|2677.35
15:23:02|2677.31
15:23:03|2678.59
15:23:04|2678.74
15:23:05|2679.51
15:23:06|2679.43
15:23:07|2678.77
15:23:08|2677.82
15:23:09|2677.31
15:23:10|2676.24
15:23:11|2675.34
15:23:12|2675.16
15:23:13|2675.45
15:23:14|2674.36
15:23:15|2673.62
15:23:16|2673.89
15:23:17|2673.16
15:23:18|2672.35
15:23:19|2673.66
15:23:20|2672.88
15:23:21|2672.33
15:23:22|2672.02
15:23:23|2671.73
15:23:24|2671.73
15:23:25|2672.86
15:23:26|2673.08
15:23:27|2673.51
15:23:28|2674.27
15:23:29|2673.24
15:23:30|2673.56
15:23:31|2673.67
15:23:33|2672.71
15:23:34|2672.6
15:23:35|2672.94
15:23:36|2673.89
15:23:37|2674.16
15:23:39|2674.49
15:23:39|2674.75
15:23:41|2675.01
15:23:41|2674.75
15:23:43|2674.15
15:23:44|2673.28
15:23:45|2672.91
15:23:46|2672.32
15:23:47|2672.23
15:23:48|2672.5
15:23:49|2672.6
15:23:50|2673.7
15:23:51|2673.39
15:23:52|2673.62
15:23:53|2672.97
15:23:54|2673.06
15:23:55|2673.05
15:23:56|2673.24
15:23:57|2672.75
15:23:58|2672.34
15:23:59|2673.1
15:24:00|2673.43
15:24:01|2673.59
15:24:02|2673.43
15:24:04|2674.22
15:24:05|2673.63
15:24:06|2673.48
15:24:07|2674.19
15:24:08|2674.49
15:24:09|2673.66
15:24:10|2674.03
15:24:10|2673.23
15:24:12|2673.5
15:24:13|2673.01
15:24:14|2673.42
15:24:15|2673.28
15:24:16|2673.84
15:24:17|2674.11
15:24:18|2673.63
15:24:19|2672.94
15:24:20|2673.11
15:24:21|2673.94
15:24:22|2674.49
15:24:23|2675.78
15:24:24|2674.89
15:24:25|2674.56
15:24:26|2674.22
15:24:27|2673.71
15:24:28|2674.83
15:24:29|2674.43
15:24:30|2675.22
15:24:31|2675.41
15:24:32|2675.15
15:24:33|2675.41
15:24:35|2674.78
15:24:36|2674.16
15:24:37|2674.59
15:24:38|2675.93
15:24:39|2675.66
15:24:40|2675.95
15:24:41|2675.89
15:24:42|2675.67
15:24:43|2675.27
15:24:44|2675.99
15:24:45|2675.85
15:24:46|2675.86
15:24:47|2676.54
15:24:48|2677.15
15:24:49|2677.15
15:24:50|2677.13
15:24:51|2677.93
15:24:52|2677.49
15:24:54|2677.29
15:24:54|2677.33
15:24:55|2677.33
15:24:56|2676.41
15:24:57|2676.29
15:24:58|2675.78
15:24:59|2676.38
15:25:00|2676.65
15:25:01|2675.9
15:25:02|2675.77
15:25:04|2676.14
15:25:05|2675.97
15:25:06|2675.9
15:25:07|2677.69
15:25:08|2679.57
15:25:09|2679.66
15:25:10|2678.84
15:25:11|2678.21
15:25:12|2678.29
15:25:13|2678.05
15:25:14|2678.2
15:25:15|2677.76
15:25:16|2677.7
15:25:16|2677.7
15:25:17|2678.11
15:25:19|2677.23
15:25:20|2677.14
15:25:20|2678.06
15:25:21|2677.76
15:25:23|2678.85
15:25:24|2678.08
15:25:25|2677.82
15:25:26|2677.53
15:25:27|2677.66
15:25:28|2677.55
15:25:29|2677.81
15:25:30|2678.04
15:25:31|2677.17
15:25:32|2677.3
15:25:32|2677.28
15:25:33|2677.18
15:25:35|2677.29
15:25:36|2678.83
15:25:37|2678.91
15:25:39|2677.79
15:25:39|2677.16
15:25:41|2676.71
15:25:42|2676.7
15:25:43|2676.17
15:25:44|2675.87
15:25:45|2676.
15:25:47|2675.76
15:25:47|2674.79
15:25:48|2674.61
15:25:49|2674.61
15:25:50|2673.95
15:25:51|2673.63
15:25:52|2674.85
15:25:53|2674.05
15:25:54|2672.52
15:25:55|2672.24
15:25:56|2672.49
15:25:57|2672.5
15:25:58|2673.91
15:25:59|2674.87
15:26:01|2674.62
15:26:01|2675.13
15:26:02|2675.43
15:26:03|2674.96
15:26:04|2674.93
15:26:05|2675.07
15:26:06|2675.81
15:26:08|2674.97
15:26:09|2675.46
15:26:10|2675.3
15:26:11|2675.29
15:26:12|2675.43
15:26:13|2675.41
15:26:14|2674.35
15:26:15|2674.49
15:26:16|2674.49
15:26:17|2674.5
15:26:18|2674.74
15:26:19|2674.9
15:26:20|2675.17
15:26:21|2675.13
15:26:22|2674.43
15:26:23|2674.29
15:26:24|2674.72
15:26:25|2674.98
15:26:26|2674.64
15:26:27|2674.86
15:26:28|2674.9
15:26:29|2675.06
15:26:30|2675.11
15:26:31|2675.47
15:26:32|2674.68
15:26:33|2674.28
15:26:34|2673.94
15:26:35|2673.66
15:26:36|2674.01
15:26:38|2674.24
15:26:38|2673.95
15:26:39|2674.25
15:26:41|2674.2
15:26:42|2674.2
15:26:43|2674.21
15:26:44|2673.85
15:26:45|2673.85
15:26:46|2673.33
15:26:47|2673.16
15:26:48|2674.87
15:26:50|2674.87
15:26:51|2674.61
15:26:52|2674.85
15:26:53|2674.81
15:26:54|2674.
15:26:55|2670.
15:26:56|2669.34
15:26:57|2669.55
15:26:58|2669.6
15:26:59|2671.01
15:27:00|2671.76
15:27:01|2672.51
15:27:03|2673.99
15:27:03|2675.81
15:27:04|2677.25
15:27:05|2676.27
15:27:06|2675.98
15:27:07|2676.73
15:27:08|2676.58
15:27:09|2676.72
15:27:10|2675.8
15:27:11|2675.7
15:27:12|2675.6
15:27:13|2674.6
15:27:14|2674.24
15:27:15|2674.19
15:27:16|2673.85
15:27:17|2673.32
15:27:18|2673.85
15:27:19|2673.22
15:27:20|2673.54
15:27:21|2674.18
15:27:23|2672.56
15:27:24|2672.55
15:27:25|2672.38
15:27:25|2673.13
15:27:26|2673.75
15:27:27|2674.08
15:27:29|2674.09
15:27:29|2674.48
15:27:31|2674.46
15:27:32|2675.47
15:27:32|2674.68
15:27:33|2674.57
15:27:34|2674.09
15:27:36|2674.81
15:27:36|2674.67
15:27:38|2675.14
15:27:39|2675.47
15:27:40|2676.58
15:27:42|2676.58
15:27:43|2676.85
15:27:44|2678.42
15:27:45|2678.18
15:27:46|2677.37
15:27:47|2677.96
15:27:48|2678.56
15:27:49|2677.95
15:27:50|2678.15
15:27:51|2678.34
15:27:52|2678.81
15:27:53|2678.38
15:27:54|2678.56
15:27:55|2678.63
15:27:56|2678.56
15:27:57|2678.33
15:27:58|2678.66
15:27:59|2678.36
15:28:00|2678.67
15:28:01|2679.55
15:28:02|2679.22
15:28:03|2680.
15:28:04|2680.68
15:28:05|2682.19
15:28:06|2682.7
15:28:08|2681.87
15:28:09|2682.7
15:28:09|2684.58
15:28:10|2684.03
15:28:12|2684.07
15:28:12|2684.15
15:28:13|2684.15
15:28:14|2683.03
15:28:15|2681.86
15:28:17|2681.02
15:28:18|2681.53
15:28:18|2681.26
15:28:19|2680.95
15:28:21|2680.86
15:28:21|2681.63
15:28:22|2680.9
15:28:23|2681.63
15:28:25|2680.85
15:28:26|2680.53
15:28:26|2680.68
15:28:28|2680.68
15:28:28|2681.63
15:28:29|2681.29
15:28:30|2681.48
15:28:32|2681.44
15:28:32|2680.74
15:28:33|2681.28
15:28:34|2681.03
15:28:36|2681.03
15:28:37|2680.89
15:28:38|2680.01
15:28:39|2679.47
15:28:41|2681.32
15:28:42|2680.17
15:28:43|2679.88
15:28:44|2679.48
15:28:45|2680.36
15:28:47|2680.09
15:28:47|2679.74
15:28:48|2680.1
15:28:49|2679.75
15:28:50|2681.02
15:28:51|2680.4
15:28:52|2681.02
15:28:53|2681.03
15:28:54|2681.02
15:28:55|2681.02
15:28:56|2681.02
15:28:57|2681.88
15:28:58|2681.54
15:28:59|2681.54
15:29:00|2681.12
15:29:01|2681.12
15:29:02|2680.25
15:29:03|2679.57
15:29:04|2678.31
15:29:05|2678.47
15:29:06|2678.02
15:29:07|2678.68
15:29:08|2678.64
15:29:09|2678.97
15:29:10|2679.29
15:29:11|2679.29
15:29:13|2678.64
15:29:13|2678.55
15:29:14|2679.04
15:29:15|2679.19
15:29:16|2679.78
15:29:17|2680.3
15:29:19|2680.31
15:29:20|2680.4
15:29:20|2680.3
15:29:21|2680.56
15:29:22|2680.53
15:29:23|2680.11
15:29:24|2679.22
15:29:25|2679.01
15:29:26|2678.21
15:29:28|2677.59
15:29:29|2677.45
15:29:29|2677.63
15:29:30|2677.83
15:29:31|2677.83
15:29:32|2678.8
15:29:33|2678.9
15:29:34|2678.91
15:29:35|2678.91
15:29:36|2677.92
15:29:37|2676.98
15:29:39|2677.49
15:29:40|2677.85
15:29:41|2677.81
15:29:43|2676.7
15:29:44|2676.52
15:29:46|2676.27
15:29:46|2676.8
15:29:47|2677.63
15:29:48|2677.63
15:29:50|2677.
15:29:50|2676.99
15:29:52|2676.
15:29:53|2676.01
15:29:54|2676.01
15:29:55|2676.38
15:29:56|2676.38
15:29:56|2676.99
15:29:58|2676.67
15:29:59|2676.67
15:30:00|2676.8
15:30:01|2677.52
15:30:02|2676.72
15:30:03|2677.21
15:30:04|2677.63
15:30:05|2678.81
15:30:06|2679.23
15:30:07|2680.88
15:30:08|2680.44
15:30:09|2680.47
15:30:10|2680.46
15:30:11|2680.8
15:30:12|2680.49
15:30:13|2678.99
15:30:14|2679.05
15:30:15|2679.3
15:30:16|2678.98
15:30:17|2677.96
15:30:18|2677.59
15:30:19|2677.01
15:30:20|2676.79
15:30:21|2676.61
15:30:22|2676.93
15:30:23|2677.01
15:30:24|2677.5
15:30:25|2677.02
15:30:26|2677.51
15:30:27|2676.26
15:30:28|2676.73
15:30:29|2677.08
15:30:30|2677.14
15:30:31|2676.87
15:30:33|2678.16
15:30:33|2677.83
15:30:34|2677.84
15:30:35|2678.74
15:30:36|2678.33
15:30:37|2678.34
15:30:38|2678.96
15:30:39|2678.78
15:30:41|2677.36
15:30:42|2677.65
15:30:43|2677.58
15:30:45|2677.3
15:30:46|2678.49
15:30:47|2680.35
15:30:48|2679.74
15:30:49|2679.23
15:30:50|2679.19
15:30:51|2679.83
15:30:52|2680.73
15:30:53|2679.84
15:30:54|2680.68
15:30:56|2679.89
15:30:57|2679.54
15:30:58|2680.45
15:30:59|2679.34
15:31:00|2679.32
15:31:01|2679.97
15:31:02|2679.33
15:31:03|2678.72
15:31:04|2678.13
15:31:05|2678.08
15:31:06|2677.31
15:31:08|2678.49
15:31:08|2678.96
15:31:09|2678.95
15:31:10|2679.12
15:31:12|2679.23
15:31:13|2679.24
15:31:13|2679.23
15:31:14|2680.53
15:31:15|2679.9
15:31:16|2679.86
15:31:17|2679.13
15:31:19|2678.48
15:31:20|2677.59
15:31:21|2677.85
15:31:21|2678.57
15:31:23|2678.26
15:31:24|2678.01
15:31:25|2677.99
15:31:26|2676.97
15:31:26|2676.49
15:31:27|2676.31
15:31:29|2676.35
15:31:29|2676.34
15:31:31|2676.44
15:31:32|2675.45
15:31:33|2673.98
15:31:34|2674.61
15:31:34|2674.98
15:31:36|2675.5
15:31:37|2675.53
15:31:37|2675.97
15:31:39|2675.59
15:31:40|2674.28
15:31:41|2675.22
15:31:42|2675.27
15:31:43|2674.88
15:31:44|2674.88
15:31:45|2675.01
15:31:47|2675.
15:31:48|2673.6
15:31:48|2673.69
15:31:50|2674.33
15:31:51|2674.33
15:31:52|2673.87
15:31:53|2673.31
15:31:54|2673.61
15:31:55|2673.6
15:31:56|2674.03
15:31:57|2674.83
15:31:58|2673.46
15:31:59|2674.68
15:32:00|2674.46
15:32:01|2675.47
15:32:02|2674.34
15:32:03|2675.3
15:32:04|2674.77
15:32:05|2674.93
15:32:06|2675.01
15:32:07|2675.24
15:32:08|2674.56
15:32:09|2674.54
15:32:10|2675.23
15:32:10|2674.47
15:32:12|2673.02
15:32:13|2672.13
15:32:14|2671.33
15:32:15|2671.46
15:32:16|2670.95
15:32:17|2671.1
15:32:18|2671.49
15:32:19|2670.69
15:32:20|2670.42
15:32:21|2670.78
15:32:22|2670.78
15:32:23|2670.67
15:32:24|2671.17
15:32:25|2669.86
15:32:26|2670.72
15:32:27|2671.16
15:32:28|2668.66
15:32:29|2667.08
15:32:30|2667.65
15:32:31|2667.72
15:32:32|2668.23
15:32:33|2667.48
15:32:34|2663.17
15:32:35|2661.58
15:32:36|2662.13
15:32:37|2660.97
15:32:38|2660.99
15:32:39|2662.41
15:32:40|2662.75
15:32:41|2663.08
15:32:42|2663.1
15:32:44|2663.71
15:32:45|2662.54
15:32:46|2663.68
15:32:47|2663.93
15:32:48|2664.55
15:32:49|2665.45
15:32:51|2664.9
15:32:51|2665.93
15:32:52|2666.87
15:32:53|2667.26
15:32:54|2666.27
15:32:55|2665.88
15:32:56|2665.78
15:32:57|2665.78
15:32:58|2665.5
15:32:59|2664.91
15:33:00|2664.87
15:33:01|2664.45
15:33:02|2665.3
15:33:03|2664.95
15:33:04|2664.43
15:33:05|2664.
15:33:06|2664.68
15:33:07|2664.25
15:33:09|2664.67
15:33:09|2664.84
15:33:10|2665.76
15:33:11|2665.99
15:33:12|2665.99
15:33:13|2666.65
15:33:14|2666.86
15:33:15|2667.59
15:33:16|2666.91
15:33:17|2667.88
15:33:18|2666.6
15:33:19|2666.59
15:33:20|2667.4
15:33:21|2667.38
15:33:22|2666.08
15:33:23|2666.21
15:33:24|2665.82
15:33:25|2666.34
15:33:26|2667.11
15:33:27|2666.5
15:33:28|2667.
15:33:29|2666.22
15:33:30|2667.24
15:33:31|2667.53
15:33:32|2666.8
15:33:33|2666.8
15:33:34|2666.8
15:33:35|2666.67
15:33:36|2666.68
15:33:37|2666.
15:33:38|2665.93
15:33:40|2665.31
15:33:40|2665.18
15:33:41|2666.16
15:33:42|2666.12
15:33:44|2666.29
15:33:45|2666.3
15:33:46|2665.86
15:33:47|2665.86
15:33:48|2666.1
15:33:49|2665.65
15:33:50|2665.66
15:33:51|2663.96
15:33:53|2662.08
15:33:54|2663.35
15:33:55|2664.5
15:33:56|2664.53
15:33:57|2664.67
15:33:58|2663.87
15:33:59|2662.63
15:34:00|2663.65
15:34:01|2662.95
15:34:02|2663.72
15:34:03|2663.77
15:34:04|2663.75
15:34:06|2663.79
15:34:07|2664.08
15:34:07|2664.82
15:34:08|2664.35
15:34:09|2664.35
15:34:11|2665.49
15:34:12|2665.07
15:34:13|2665.37
15:34:13|2665.44
15:34:14|2665.35
15:34:16|2665.49
15:34:17|2663.94
15:34:17|2664.61
15:34:18|2664.77
15:34:20|2666.01
15:34:21|2665.81
15:34:21|2667.02
15:34:22|2666.76
15:34:24|2667.13
15:34:24|2666.17
15:34:26|2666.
15:34:26|2666.14
15:34:27|2665.5
15:34:28|2665.21
15:34:29|2664.41
15:34:30|2665.21
15:34:32|2666.18
15:34:33|2666.26
15:34:33|2666.63
15:34:34|2665.84
15:34:36|2666.13
15:34:37|2666.33
15:34:37|2666.33
15:34:38|2664.85
15:34:39|2663.31
15:34:40|2663.33
15:34:41|2663.03
15:34:42|2664.09
15:34:43|2663.49
15:34:45|2663.85
15:34:46|2663.97
15:34:47|2663.89
15:34:49|2663.55
15:34:49|2663.55
15:34:51|2663.89
15:34:52|2662.23
15:34:53|2661.75
15:34:54|2661.74
15:34:55|2661.75
15:34:56|2663.06
15:34:57|2662.96
15:34:58|2663.25
15:34:58|2662.36
15:35:00|2661.39
15:35:01|2661.39
15:35:02|2660.65
15:35:03|2660.27
15:35:04|2660.
15:35:05|2659.27
15:35:06|2660.44
15:35:06|2661.02
15:35:08|2661.01
15:35:09|2661.22
15:35:10|2660.98
15:35:11|2661.56
15:35:12|2661.59
15:35:13|2660.56
15:35:14|2660.91
15:35:14|2660.94
15:35:15|2660.3
15:35:17|2660.
15:35:18|2658.58
15:35:19|2657.94
15:35:19|2657.9
15:35:21|2657.94
15:35:22|2659.15
15:35:23|2658.42
15:35:24|2659.05
15:35:24|2659.09
15:35:26|2657.81
15:35:27|2658.54
15:35:28|2658.27
15:35:29|2657.87
15:35:30|2657.56
15:35:31|2657.14
15:35:32|2657.15
15:35:33|2655.54
15:35:34|2656.72
15:35:35|2656.74
15:35:36|2656.97
15:35:36|2656.34
15:35:38|2655.76
15:35:38|2655.69
15:35:40|2654.84
15:35:40|2654.69
15:35:42|2654.52
15:35:43|2653.7
15:35:43|2655.33
15:35:45|2655.46
15:35:46|2655.12
15:35:48|2655.36
15:35:48|2654.84
15:35:50|2655.66
15:35:51|2655.59
15:35:52|2655.1
15:35:53|2655.97
15:35:55|2656.19
15:35:55|2657.
15:35:57|2657.56
15:35:58|2657.34
15:35:59|2657.34
15:36:00|2657.33
15:36:01|2657.62
15:36:02|2658.55
15:36:03|2658.58
15:36:04|2658.35
15:36:05|2658.69
15:36:06|2659.02
15:36:07|2658.71
15:36:08|2657.58
15:36:09|2658.81
15:36:10|2659.04
15:36:11|2659.11
15:36:12|2659.54
15:36:13|2658.21
15:36:14|2657.82
15:36:15|2656.62
15:36:15|2656.62
15:36:17|2656.67
15:36:17|2658.21
15:36:19|2657.52
15:36:20|2657.76
15:36:20|2658.03
15:36:22|2657.39
15:36:23|2658.2
15:36:23|2657.78
15:36:24|2658.03
15:36:25|2657.75
15:36:27|2658.1
15:36:28|2658.54
15:36:29|2658.03
15:36:30|2657.82
15:36:31|2657.19
15:36:32|2658.61
15:36:33|2658.38
15:36:34|2658.37
15:36:35|2659.04
15:36:36|2658.95
15:36:37|2659.01
15:36:38|2657.84
15:36:39|2658.6
15:36:40|2658.6
15:36:41|2658.89
15:36:42|2658.62
15:36:43|2658.26
15:36:44|2658.21
15:36:45|2658.18
15:36:46|2659.03
15:36:47|2660.14
15:36:48|2659.45
15:36:49|2659.46
15:36:51|2659.51
15:36:52|2658.46
15:36:53|2658.5
15:36:54|2658.01
15:36:55|2658.36
15:36:56|2658.36
15:36:57|2657.31
15:36:58|2657.51
15:36:59|2659.1
15:37:00|2659.47
15:37:01|2658.77
15:37:02|2660.36
15:37:04|2660.47
15:37:04|2660.67
15:37:05|2659.81
15:37:06|2659.41
15:37:08|2660.49
15:37:08|2660.48
15:37:09|2660.72
15:37:11|2661.
15:37:12|2661.94
15:37:13|2661.89
15:37:14|2661.
15:37:15|2660.69
15:37:16|2660.25
15:37:17|2660.08
15:37:18|2659.82
15:37:19|2659.81
15:37:20|2658.9
15:37:21|2658.37
15:37:22|2658.63
15:37:23|2658.64
15:37:24|2658.15
15:37:25|2657.84
15:37:26|2657.84
15:37:27|2658.45
15:37:27|2659.79
15:37:29|2660.81
15:37:29|2661.38
15:37:30|2662.95
15:37:32|2663.93
15:37:33|2664.11
15:37:34|2663.62
15:37:35|2663.31
15:37:36|2663.31
15:37:37|2662.26
15:37:38|2661.51
15:37:39|2662.79
15:37:40|2662.26
15:37:41|2662.49
15:37:42|2663.78
15:37:43|2663.92
15:37:44|2664.02
15:37:45|2663.54
15:37:46|2662.52
15:37:46|2661.83
15:37:49|2661.87
15:37:49|2662.09
15:37:51|2662.43
15:37:52|2662.05
15:37:53|2662.
15:37:53|2662.29
15:37:55|2662.29
15:37:56|2661.63
15:37:56|2662.05
15:37:58|2662.31
15:37:59|2660.26
15:38:00|2660.47
15:38:01|2659.58
15:38:02|2660.03
15:38:03|2661.53
15:38:05|2661.77
15:38:05|2661.75
15:38:07|2661.37
15:38:08|2661.56
15:38:08|2661.56
15:38:10|2662.29
15:38:11|2663.29
15:38:12|2662.74
15:38:13|2662.91
15:38:14|2662.33
15:38:15|2663.07
15:38:15|2663.96
15:38:17|2664.79
15:38:18|2663.54
15:38:19|2663.4
15:38:20|2663.64
15:38:21|2663.44
15:38:21|2662.82
15:38:23|2662.91
15:38:24|2662.46
15:38:25|2662.06
15:38:26|2663.43
15:38:27|2663.49
15:38:27|2663.61
15:38:29|2664.01
15:38:30|2663.42
15:38:31|2663.71
15:38:32|2663.71
15:38:33|2663.66
15:38:34|2663.7
15:38:35|2663.01
15:38:36|2663.24
15:38:37|2662.28
15:38:38|2662.18
15:38:38|2662.02
15:38:40|2662.1
15:38:41|2663.24
15:38:41|2663.71
15:38:43|2663.83
15:38:44|2664.
15:38:45|2664.02
15:38:45|2663.56
15:38:46|2663.39
15:38:47|2663.47
15:38:49|2662.63
15:38:51|2663.23
15:38:51|2663.84
15:38:52|2663.51
15:38:53|2663.63
15:38:54|2663.73
15:38:56|2664.26
15:38:57|2664.26
15:38:58|2664.26
15:38:59|2663.99
15:39:00|2665.15
15:39:02|2664.49
15:39:02|2663.01
15:39:03|2662.34
15:39:04|2662.34
15:39:05|2662.37
15:39:06|2662.34
15:39:07|2662.34
15:39:08|2663.65
15:39:09|2663.32
15:39:10|2663.3
15:39:11|2663.9
15:39:12|2665.25
15:39:13|2664.21
15:39:14|2664.63
15:39:15|2665.45
15:39:16|2664.71
15:39:17|2665.15
15:39:18|2665.14
15:39:19|2665.14
15:39:20|2664.83
15:39:21|2664.56
15:39:22|2664.2
15:39:23|2664.59
15:39:24|2664.57
15:39:26|2665.03
15:39:27|2664.56
15:39:27|2664.71
15:39:28|2664.72
15:39:30|2664.71
15:39:31|2664.72
15:39:32|2664.7
15:39:33|2664.7
15:39:33|2665.64
15:39:34|2665.9
15:39:36|2665.7
15:39:37|2664.72
15:39:38|2664.74
15:39:39|2665.
15:39:39|2664.95
15:39:41|2665.61
15:39:42|2665.95
15:39:42|2666.97
15:39:44|2667.36
15:39:44|2667.3
15:39:46|2667.3
15:39:47|2666.08
15:39:47|2666.
15:39:49|2666.59
15:39:50|2668.47
15:39:52|2668.28
15:39:52|2668.27
15:39:53|2667.89
15:39:54|2667.9
15:39:55|2667.64
15:39:56|2667.27
15:39:57|2667.53
15:39:59|2668.79
15:40:00|2668.31
15:40:01|2667.94
15:40:02|2668.13
15:40:03|2668.47
15:40:04|2668.69
15:40:05|2668.67
15:40:06|2667.93
15:40:07|2667.89
15:40:08|2667.9
15:40:09|2668.37
15:40:10|2668.59
15:40:11|2668.57
15:40:12|2668.36
15:40:13|2668.48
15:40:14|2667.98
15:40:15|2668.89
15:40:17|2668.72
15:40:17|2668.58
15:40:18|2668.76
15:40:20|2668.77
15:40:20|2668.36
15:40:21|2667.99
15:40:23|2668.68
15:40:23|2668.93
15:40:25|2668.7
15:40:25|2668.93
15:40:26|2668.58
15:40:27|2667.99
15:40:28|2668.39
15:40:29|2668.92
15:40:30|2668.93
15:40:32|2668.92
15:40:32|2669.4
15:40:33|2669.57
15:40:34|2670.36
15:40:35|2671.13
15:40:36|2671.31
15:40:37|2672.44
15:40:38|2673.62
15:40:39|2673.29
15:40:40|2672.99
15:40:41|2672.97
15:40:42|2673.06
15:40:43|2672.85
15:40:44|2672.26
15:40:45|2672.55
15:40:46|2672.7
15:40:47|2672.77
15:40:48|2672.55
15:40:49|2671.65
15:40:51|2671.14
15:40:51|2671.49
15:40:53|2671.23
15:40:54|2671.33
15:40:56|2672.
15:40:56|2671.78
15:40:57|2672.5
15:40:58|2673.4
15:40:59|2672.65
15:41:00|2672.65
15:41:01|2671.13
15:41:02|2671.98
15:41:03|2671.22
15:41:04|2669.92
15:41:05|2670.43
15:41:06|2670.97
15:41:07|2671.91
15:41:08|2672.21
15:41:09|2671.91
15:41:11|2672.06
15:41:11|2671.19
15:41:12|2672.
15:41:13|2672.04
15:41:14|2671.78
15:41:15|2671.34
15:41:16|2671.05
15:41:17|2671.77
15:41:18|2672.06
15:41:19|2672.05
15:41:21|2671.06
15:41:22|2670.82
15:41:23|2671.6
15:41:23|2670.48
15:41:25|2671.45
15:41:26|2671.02
15:41:26|2671.77
15:41:28|2671.56
15:41:28|2672.02
15:41:29|2671.34
15:41:31|2671.35
15:41:32|2671.15
15:41:32|2671.56
15:41:34|2670.68
15:41:35|2671.03
15:41:35|2671.74
15:41:37|2671.74
15:41:38|2671.75
15:41:39|2672.04
15:41:40|2672.34
15:41:41|2672.8
15:41:42|2673.26
15:41:43|2673.27
15:41:44|2673.26
15:41:45|2673.44
15:41:46|2673.4
15:41:47|2673.26
15:41:48|2672.1
15:41:49|2671.76
15:41:50|2671.94
15:41:51|2671.93
15:41:52|2671.75
15:41:54|2670.69
15:41:55|2671.74
15:41:56|2671.71
15:41:57|2670.94
15:41:58|2671.73
15:42:00|2671.44
15:42:01|2670.02
15:42:02|2670.61
15:42:02|2670.07
15:42:04|2670.4
15:42:05|2670.06
15:42:06|2669.47
15:42:06|2669.82
15:42:08|2668.64
15:42:09|2669.47
15:42:10|2669.86
15:42:11|2670.05
15:42:12|2670.05
15:42:13|2670.01
15:42:14|2669.66
15:42:15|2669.66
15:42:16|2669.66
15:42:17|2669.58
15:42:18|2670.
15:42:19|2670.97
15:42:20|2671.44
15:42:21|2671.74
15:42:22|2671.2
15:42:23|2671.47
15:42:24|2671.11
15:42:25|2671.02
15:42:26|2672.13
15:42:27|2671.99
15:42:28|2671.88
15:42:29|2672.19
15:42:31|2671.13
15:42:31|2671.83
15:42:32|2672.35
15:42:33|2671.58
15:42:34|2672.13
15:42:35|2672.07
15:42:36|2672.38
15:42:37|2672.39
15:42:38|2673.12
15:42:39|2672.67
15:42:40|2672.35
15:42:41|2672.91
15:42:42|2672.28
15:42:43|2672.42
15:42:44|2672.42
15:42:45|2672.42
15:42:46|2672.91
15:42:47|2672.9
15:42:48|2672.29
15:42:49|2671.78
15:42:50|2672.19
15:42:51|2672.09
15:42:53|2672.91
15:42:54|2672.24
15:42:55|2672.24
15:42:56|2672.51
15:42:57|2672.26
15:42:58|2672.23
15:42:58|2671.76
15:43:00|2672.49
15:43:01|2672.77
15:43:02|2672.76
15:43:03|2672.05
15:43:04|2672.04
15:43:05|2672.09
15:43:06|2673.03
15:43:07|2673.53
15:43:08|2673.36
15:43:09|2673.86
15:43:10|2674.31
15:43:11|2675.14
15:43:12|2674.89
15:43:13|2675.29
15:43:14|2674.69
15:43:15|2674.57
15:43:16|2674.56
15:43:17|2674.32
15:43:18|2674.95
15:43:19|2675.87
15:43:20|2675.98
15:43:21|2675.46
15:43:22|2675.3
15:43:23|2675.17
15:43:24|2675.94
15:43:25|2676.03
15:43:26|2675.71
15:43:27|2675.52
15:43:28|2675.51
15:43:29|2675.48
15:43:30|2675.51
15:43:32|2675.51
15:43:32|2675.18
15:43:34|2675.52
15:43:34|2675.58
15:43:35|2675.4
15:43:36|2675.39
15:43:37|2675.39
15:43:38|2675.39
15:43:39|2675.4
15:43:40|2675.52
15:43:41|2675.5
15:43:42|2675.52
15:43:43|2674.71
15:43:44|2674.71
15:43:45|2674.26
15:43:46|2674.26
15:43:47|2673.61
15:43:48|2673.87
15:43:49|2673.5
15:43:50|2673.49
15:43:51|2674.08
15:43:52|2673.26
15:43:53|2673.58
15:43:54|2674.09
15:43:56|2674.51
15:43:56|2674.36
15:43:58|2674.4
15:43:59|2674.37
15:44:00|2674.32
15:44:01|2674.
15:44:02|2673.69
15:44:03|2673.5
15:44:04|2673.17
15:44:05|2673.73
15:44:07|2674.61
15:44:07|2674.74
15:44:08|2674.61
15:44:09|2675.92
15:44:10|2675.58
15:44:11|2675.82
15:44:13|2675.45
15:44:13|2675.63
15:44:14|2675.63
15:44:15|2676.32
15:44:16|2675.85
15:44:17|2675.84
15:44:18|2675.93
15:44:19|2677.23
15:44:20|2677.17
15:44:21|2678.28
15:44:22|2678.28
15:44:23|2677.85
15:44:24|2677.66
15:44:25|2677.87
15:44:26|2678.16
15:44:27|2679.16
15:44:28|2678.82
15:44:29|2678.68
15:44:30|2678.37
15:44:31|2677.97
15:44:33|2677.37
15:44:34|2677.37
15:44:34|2677.13
15:44:36|2676.72
15:44:36|2676.98
15:44:38|2676.18
15:44:38|2677.24
15:44:40|2677.02
15:44:40|2676.61
15:44:41|2676.31
15:44:43|2676.97
15:44:44|2676.97
15:44:44|2676.89
15:44:46|2676.74
15:44:46|2676.19
15:44:47|2676.66
15:44:49|2676.95
15:44:49|2676.94
15:44:50|2676.73
15:44:51|2677.24
15:44:52|2677.3
15:44:53|2677.61
15:44:55|2677.63
15:44:56|2678.07
15:44:57|2679.69
15:44:58|2679.8
15:44:59|2680.
15:45:01|2680.3
15:45:01|2680.26
15:45:02|2680.78
15:45:03|2680.51
15:45:04|2681.23
15:45:05|2681.2
15:45:06|2680.42
15:45:07|2680.25
15:45:08|2680.65
15:45:09|2680.84
15:45:10|2681.46
15:45:11|2680.79
15:45:12|2681.
15:45:13|2680.53
15:45:14|2681.25
15:45:15|2682.12
15:45:17|2683.09
15:45:17|2683.19
15:45:18|2683.26
15:45:19|2682.3
15:45:20|2683.39
15:45:22|2683.39
15:45:23|2683.28
15:45:23|2683.27
15:45:24|2683.02
15:45:25|2683.04
15:45:27|2683.53
15:45:28|2683.52
15:45:29|2683.18
15:45:29|2682.97
15:45:31|2682.48
15:45:32|2681.74
15:45:33|2681.75
15:45:34|2682.09
15:45:35|2682.13
15:45:36|2681.45
15:45:37|2681.01
15:45:38|2680.83
15:45:39|2680.64
15:45:40|2680.54
15:45:41|2680.88
15:45:42|2680.9
15:45:43|2681.09
15:45:44|2680.57
15:45:45|2680.73
15:45:46|2680.93
15:45:47|2680.99
15:45:48|2680.93
15:45:49|2680.51
15:45:50|2680.89
15:45:51|2680.9
15:45:52|2681.13
15:45:53|2680.67
15:45:54|2680.52
15:45:56|2680.53
15:45:57|2679.63
15:45:59|2678.89
15:46:00|2677.78
15:46:01|2679.61
15:46:02|2679.4
15:46:03|2679.39
15:46:04|2679.4
15:46:06|2678.47
15:46:06|2678.32
15:46:07|2678.46
15:46:08|2679.2
15:46:09|2679.16
15:46:11|2680.16
15:46:12|2681.26
15:46:13|2680.66
15:46:13|2680.66
15:46:14|2680.67
15:46:15|2680.21
15:46:16|2680.59
15:46:18|2678.97
15:46:19|2679.61
15:46:20|2679.81
15:46:21|2679.57
15:46:22|2679.57
15:46:23|2679.19
15:46:23|2679.16
15:46:25|2678.77
15:46:26|2678.47
15:46:27|2678.48
15:46:28|2678.46
15:46:29|2678.08
15:46:30|2678.17
15:46:30|2677.98
15:46:32|2677.97
15:46:33|2678.74
15:46:34|2678.78
15:46:34|2678.77
15:46:36|2678.05
15:46:37|2678.24
15:46:38|2677.97
15:46:39|2677.84
15:46:40|2677.02
15:46:41|2677.27
15:46:42|2677.62
15:46:43|2677.66
15:46:44|2676.99
15:46:45|2677.01
15:46:46|2675.9
15:46:47|2675.9
15:46:48|2676.11
15:46:49|2676.13
15:46:50|2676.68
15:46:51|2676.69
15:46:52|2676.69
15:46:53|2676.77
15:46:54|2676.77
15:46:55|2676.77
15:46:56|2676.13
15:46:58|2676.73
15:46:58|2676.89
15:47:00|2676.75
15:47:01|2676.25
15:47:02|2676.32
15:47:02|2676.3
15:47:04|2676.32
15:47:05|2675.98
15:47:06|2675.84
15:47:07|2676.04
15:47:08|2676.04
15:47:09|2675.54
15:47:09|2675.61
15:47:11|2675.53
15:47:11|2676.14
15:47:12|2676.27
15:47:13|2676.94
15:47:15|2676.72
15:47:16|2676.72
15:47:17|2676.43
15:47:17|2676.23
15:47:18|2676.37
15:47:20|2676.01
15:47:21|2676.01
15:47:22|2676.15
15:47:22|2675.51
15:47:24|2675.59
15:47:25|2676.
15:47:26|2676.
15:47:26|2676.
15:47:28|2676.
15:47:29|2676.
15:47:29|2676.
15:47:31|2675.73
15:47:32|2675.73
15:47:33|2673.3
15:47:34|2674.18
15:47:35|2675.2
15:47:36|2673.84
15:47:37|2672.93
15:47:38|2673.24
15:47:39|2673.19
15:47:40|2673.58
15:47:41|2673.3
15:47:42|2673.
15:47:43|2672.61
15:47:44|2672.01
15:47:45|2671.13
15:47:46|2671.41
15:47:47|2671.5
15:47:48|2672.04
15:47:49|2671.84
15:47:50|2671.97
15:47:51|2672.72
15:47:52|2671.99
15:47:53|2672.86
15:47:54|2672.91
15:47:55|2672.91
15:47:56|2672.89
15:47:58|2674.36
15:47:58|2673.82
15:47:59|2673.4
15:48:01|2673.82
15:48:03|2674.85
15:48:03|2674.61
15:48:04|2674.82
15:48:05|2675.19
15:48:06|2674.49
15:48:07|2673.65
15:48:08|2673.65
15:48:09|2673.92
15:48:10|2673.41
15:48:11|2673.4
15:48:12|2673.86
15:48:13|2674.55
15:48:14|2674.78
15:48:15|2674.77
15:48:16|2674.77
15:48:17|2674.77
15:48:18|2673.92
15:48:19|2673.54
15:48:20|2673.47
15:48:22|2673.43
15:48:22|2673.75
15:48:23|2673.87
15:48:25|2673.48
15:48:26|2672.89
15:48:27|2672.36
15:48:28|2672.77
15:48:28|2672.42
15:48:30|2672.42
15:48:30|2673.4
15:48:31|2673.93
15:48:32|2674.41
15:48:34|2674.3
15:48:35|2673.45
15:48:35|2673.69
15:48:37|2673.69
15:48:37|2673.46
15:48:38|2673.41
15:48:40|2672.66
15:48:40|2672.93
15:48:41|2672.81
15:48:42|2672.81
15:48:44|2672.43
15:48:45|2672.43
15:48:45|2672.81
15:48:47|2672.8
15:48:48|2672.81
15:48:49|2672.06
15:48:49|2671.89
15:48:50|2671.99
15:48:51|2672.02
15:48:52|2672.01
15:48:54|2672.01
15:48:54|2672.25
15:48:55|2672.81
15:48:56|2673.
15:48:57|2673.41
15:48:59|2673.47
15:49:00|2673.47
15:49:01|2673.39
15:49:02|2672.69
15:49:04|2673.99
15:49:05|2673.59
15:49:05|2673.66
15:49:06|2674.44
15:49:08|2675.38
15:49:09|2675.38
15:49:09|2675.39
15:49:11|2675.06
15:49:11|2675.39
15:49:12|2674.9
15:49:14|2674.97
15:49:15|2675.4
15:49:15|2676.47
15:49:17|2676.47
15:49:17|2677.3
15:49:18|2677.73
15:49:20|2678.06
15:49:21|2677.5
15:49:21|2676.36
15:49:22|2675.77
15:49:23|2675.74
15:49:24|2675.76
15:49:25|2676.16
15:49:27|2676.16
15:49:28|2676.12
15:49:28|2676.5
15:49:29|2675.57
15:49:30|2676.06
15:49:31|2675.04
15:49:33|2675.26
15:49:34|2675.69
15:49:35|2675.87
15:49:36|2675.11
15:49:37|2674.84
15:49:37|2674.
15:49:39|2674.23
15:49:40|2674.09
15:49:40|2674.09
15:49:42|2674.08
15:49:43|2674.4
15:49:44|2674.1
15:49:45|2674.33
15:49:46|2674.32
15:49:47|2674.39
15:49:47|2674.38
15:49:48|2674.55
15:49:50|2674.55
15:49:51|2674.61
15:49:52|2675.18
15:49:52|2675.06
15:49:54|2675.05
15:49:54|2674.1
15:49:56|2674.76
15:49:57|2674.25
15:49:58|2674.44
15:49:59|2674.48
15:50:00|2675.06
15:50:02|2675.03
15:50:02|2674.8
15:50:04|2674.75
15:50:05|2674.75
15:50:06|2674.76
15:50:07|2674.76
15:50:08|2674.76
15:50:09|2674.16
15:50:09|2674.02
15:50:11|2673.1
15:50:12|2673.11
15:50:13|2673.19
15:50:14|2673.86
15:50:16|2674.34
15:50:17|2675.38
15:50:17|2675.25
15:50:18|2674.98
15:50:20|2674.98
15:50:21|2674.86
15:50:21|2675.36
15:50:23|2675.8
15:50:23|2675.89
15:50:24|2676.23
15:50:26|2676.51
15:50:26|2677.49
15:50:27|2677.81
15:50:29|2677.9
15:50:29|2677.9
15:50:30|2677.9
15:50:31|2677.37
15:50:32|2676.98
15:50:33|2677.86
15:50:34|2676.96
15:50:35|2676.95
15:50:36|2676.95
15:50:38|2677.23
15:50:39|2677.23
15:50:40|2677.16
15:50:41|2677.45
15:50:42|2677.23
15:50:43|2676.4
15:50:44|2676.36
15:50:45|2676.35
15:50:46|2676.35
15:50:47|2675.94
15:50:48|2675.82
15:50:49|2675.44
15:50:50|2675.81
15:50:51|2675.82
15:50:51|2675.77
15:50:53|2675.66
15:50:54|2675.39
15:50:55|2675.4
15:50:56|2675.23
15:50:57|2674.71
15:50:58|2674.67
15:50:58|2674.62
15:51:00|2674.85
15:51:01|2675.35
15:51:03|2675.39
15:51:03|2674.87
15:51:05|2674.62
15:51:06|2674.62
15:51:07|2674.16
15:51:08|2674.
15:51:09|2674.15
15:51:10|2674.41
15:51:10|2674.16
15:51:12|2674.16
15:51:13|2674.16
15:51:14|2674.41
15:51:15|2674.48
15:51:16|2674.48
15:51:17|2675.38
15:51:18|2676.31
15:51:19|2676.09
15:51:20|2675.17
15:51:21|2676.
15:51:22|2674.96
15:51:23|2675.17
15:51:25|2675.44
15:51:26|2675.99
15:51:26|2675.59
15:51:28|2675.59
15:51:28|2675.6
15:51:29|2675.7
15:51:30|2675.69
15:51:31|2675.96
15:51:33|2675.96
15:51:33|2675.98
15:51:34|2676.84
15:51:36|2676.81
15:51:36|2676.81
15:51:37|2676.71
15:51:38|2676.71
15:51:39|2677.
15:51:40|2676.99
15:51:41|2676.99
15:51:42|2677.
15:51:43|2677.
15:51:44|2676.24
15:51:45|2676.04
15:51:47|2675.33
15:51:48|2675.33
15:51:49|2675.33
15:51:49|2675.83
15:51:50|2675.32
15:51:52|2675.33
15:51:53|2674.19
15:51:54|2673.81
15:51:54|2673.81
15:51:55|2673.81
15:51:57|2673.83
15:51:58|2674.35
15:51:59|2674.4
15:52:00|2675.26
15:52:01|2675.
15:52:02|2674.35
15:52:04|2674.35
15:52:05|2674.35
15:52:06|2674.17
15:52:07|2673.26
15:52:08|2672.89
15:52:09|2673.02
15:52:10|2673.02
15:52:11|2673.27
15:52:12|2673.27
15:52:13|2673.27
15:52:14|2672.82
15:52:15|2672.55
15:52:16|2671.82
15:52:17|2671.48
15:52:18|2670.79
15:52:19|2670.68
15:52:20|2670.76
15:52:21|2670.87
15:52:22|2671.28
15:52:23|2670.54
15:52:24|2670.54
15:52:25|2669.71
15:52:26|2670.06
15:52:27|2670.3
15:52:28|2670.9
15:52:29|2671.18
15:52:30|2671.28
15:52:31|2671.24
15:52:32|2671.75
15:52:33|2670.61
15:52:34|2670.61
15:52:35|2670.25
15:52:36|2670.34
15:52:37|2670.81
15:52:38|2670.81
15:52:39|2670.9
15:52:40|2670.91
15:52:41|2670.73
15:52:42|2670.59
15:52:43|2670.6
15:52:44|2672.09
15:52:45|2672.45
15:52:46|2671.78
15:52:47|2671.56
15:52:48|2671.5
15:52:49|2671.5
15:52:50|2670.26
15:52:51|2670.
15:52:52|2670.28
15:52:53|2669.97
15:52:54|2669.07
15:52:55|2667.86
15:52:56|2667.53
15:52:57|2668.13
15:52:58|2668.65
15:52:59|2668.96
15:53:00|2668.69
15:53:01|2668.27
15:53:02|2669.37
15:53:04|2668.16
15:53:04|2667.03
15:53:06|2667.56
15:53:07|2666.41
15:53:08|2666.41
15:53:09|2665.91
15:53:10|2666.11
15:53:11|2665.26
15:53:12|2665.61
15:53:13|2665.32
15:53:14|2665.
15:53:15|2665.1
15:53:16|2666.6
15:53:17|2667.04
15:53:18|2666.69
15:53:19|2666.35
15:53:20|2666.98
15:53:21|2666.98
15:53:22|2667.24
15:53:23|2666.6
15:53:24|2666.61
15:53:25|2666.9
15:53:26|2666.65
15:53:27|2666.96
15:53:28|2666.96
15:53:29|2666.97
15:53:30|2667.
15:53:31|2667.5
15:53:32|2667.5
15:53:33|2667.12
15:53:34|2666.45
15:53:35|2666.42
15:53:36|2665.94
15:53:37|2665.32
15:53:38|2665.73
15:53:39|2666.32
15:53:40|2666.38
15:53:41|2666.37
15:53:42|2666.07
15:53:43|2666.38
15:53:44|2666.07
15:53:45|2666.53
15:53:46|2665.74
15:53:47|2665.7
15:53:48|2665.74
15:53:49|2665.28
15:53:50|2664.57
15:53:51|2664.04
15:53:52|2664.04
15:53:53|2664.25
15:53:54|2663.77
15:53:55|2663.81
15:53:56|2663.7
15:53:57|2663.38
15:53:58|2663.77
15:53:59|2663.59
15:54:00|2664.27
15:54:01|2664.39
15:54:02|2664.49
15:54:03|2664.31
15:54:05|2664.42
15:54:06|2664.84
15:54:07|2664.52
15:54:08|2664.5
15:54:09|2665.39
15:54:10|2666.13
15:54:12|2665.4
15:54:12|2665.
15:54:13|2665.48
15:54:14|2664.95
15:54:15|2664.75
15:54:17|2664.75
15:54:18|2664.65
15:54:18|2664.
15:54:20|2664.29
15:54:20|2665.31
15:54:22|2664.65
15:54:22|2664.85
15:54:23|2664.08
15:54:24|2664.58
15:54:25|2664.26
15:54:26|2663.36
15:54:28|2663.16
15:54:28|2663.15
15:54:29|2664.42
15:54:31|2664.87
15:54:31|2663.99
15:54:32|2663.97
15:54:34|2663.06
15:54:35|2663.15
15:54:35|2663.08
15:54:36|2663.82
15:54:37|2663.89
15:54:38|2665.27
15:54:39|2665.19
15:54:40|2665.01
15:54:41|2664.31
15:54:43|2664.56
15:54:43|2664.58
15:54:45|2665.02
15:54:46|2664.84
15:54:47|2665.
15:54:47|2665.02
15:54:48|2665.02
15:54:49|2663.77
15:54:51|2663.99
15:54:51|2664.46
15:54:52|2664.59
15:54:53|2664.73
15:54:55|2665.34
15:54:55|2665.
15:54:56|2664.94
15:54:57|2665.12
15:54:58|2664.81
15:54:59|2664.36
15:55:00|2664.6
15:55:01|2665.46
15:55:02|2665.96
15:55:04|2666.24
15:55:06|2666.43
15:55:06|2666.42
15:55:07|2666.24
15:55:09|2666.33
15:55:10|2666.97
15:55:11|2666.97
15:55:12|2667.24
15:55:13|2665.85
15:55:14|2665.47
15:55:15|2665.35
15:55:16|2664.5
15:55:17|2664.71
15:55:17|2665.8
15:55:19|2665.85
15:55:19|2665.61
15:55:20|2665.62
15:55:22|2665.26
15:55:23|2665.59
15:55:24|2665.59
15:55:24|2665.47
15:55:26|2666.13
15:55:27|2666.14
15:55:28|2666.13
15:55:29|2665.89
15:55:30|2665.87
15:55:30|2665.02
15:55:32|2665.53
15:55:33|2665.84
15:55:34|2665.84
15:55:35|2666.64
15:55:36|2667.3
15:55:37|2667.99
15:55:38|2666.53
15:55:39|2666.07
15:55:40|2665.85
15:55:41|2666.31
15:55:42|2666.11
15:55:43|2666.11
15:55:44|2666.35
15:55:45|2666.02
15:55:46|2666.03
15:55:47|2666.03
15:55:48|2666.96
15:55:49|2667.67
15:55:50|2667.68
15:55:51|2667.99
15:55:52|2668.25
15:55:53|2668.7
15:55:54|2668.26
15:55:55|2667.98
15:55:56|2668.
15:55:57|2668.31
15:55:58|2668.58
15:55:59|2668.38
15:56:00|2667.66
15:56:01|2667.73
15:56:02|2667.05
15:56:03|2667.05
15:56:04|2666.66
15:56:05|2666.71
15:56:07|2667.08
15:56:08|2667.58
15:56:09|2667.58
15:56:10|2667.57
15:56:11|2667.09
15:56:12|2667.05
15:56:13|2667.06
15:56:14|2667.32
15:56:15|2666.95
15:56:16|2665.97
15:56:17|2666.16
15:56:18|2666.97
15:56:19|2666.97
15:56:20|2666.78
15:56:21|2666.87
15:56:22|2666.86
15:56:23|2666.65
15:56:24|2666.02
15:56:25|2666.77
15:56:26|2666.76
15:56:27|2666.7
15:56:28|2666.7
15:56:29|2666.79
15:56:31|2667.07
15:56:31|2667.59
15:56:32|2668.41
15:56:33|2667.7
15:56:34|2667.29
15:56:35|2666.71
15:56:36|2666.81
15:56:37|2666.48
15:56:38|2666.79
15:56:39|2666.13
15:56:40|2666.73
15:56:41|2666.73
15:56:42|2667.39
15:56:43|2667.57
15:56:44|2668.
15:56:45|2667.99
15:56:46|2667.97
15:56:47|2667.38
15:56:48|2667.02
15:56:49|2667.04
15:56:50|2666.79
15:56:51|2666.73
15:56:52|2666.69
15:56:53|2666.65
15:56:54|2666.01
15:56:55|2666.26
15:56:56|2667.19
15:56:57|2666.87
15:56:58|2666.46
15:56:59|2666.14
15:57:00|2666.12
15:57:01|2665.49
15:57:02|2663.52
15:57:03|2664.44
15:57:04|2665.17
15:57:05|2665.31
15:57:07|2666.66
15:57:08|2666.06
15:57:09|2664.2
15:57:11|2664.36
15:57:12|2665.24
15:57:12|2665.24
15:57:14|2664.5
15:57:15|2664.51
15:57:16|2664.73
15:57:17|2664.49
15:57:18|2664.49
15:57:19|2664.38
15:57:20|2664.38
15:57:21|2664.33
15:57:22|2664.49
15:57:23|2664.7
15:57:24|2665.54
15:57:25|2665.48
15:57:26|2664.65
15:57:27|2663.92
15:57:28|2663.49
15:57:29|2663.34
15:57:30|2663.08
15:57:31|2663.3
15:57:32|2663.31
15:57:34|2663.34
15:57:34|2663.12
15:57:35|2663.72
15:57:36|2664.07
15:57:37|2663.48
15:57:38|2662.61
15:57:39|2662.43
15:57:40|2662.3
15:57:41|2662.11
15:57:42|2662.43
15:57:43|2662.01
15:57:44|2661.66
15:57:45|2660.83
15:57:46|2660.64
15:57:47|2660.79
15:57:48|2661.66
15:57:49|2661.66
15:57:50|2662.28
15:57:51|2662.17
15:57:52|2661.89
15:57:53|2660.32
15:57:54|2660.67
15:57:55|2660.14
15:57:56|2660.34
15:57:57|2660.19
15:57:58|2660.39
15:57:59|2660.26
15:58:00|2660.67
15:58:01|2661.
15:58:02|2661.58
15:58:03|2662.09
15:58:04|2662.14
15:58:05|2662.48
15:58:06|2663.17
15:58:08|2663.09
15:58:09|2663.19
15:58:10|2663.58
15:58:11|2663.58
15:58:12|2663.25
15:58:13|2662.75
15:58:15|2662.92
15:58:15|2663.04
15:58:17|2663.3
15:58:18|2663.32
15:58:19|2663.56
15:58:20|2663.56
15:58:21|2663.3
15:58:22|2663.05
15:58:23|2663.43
15:58:24|2663.57
15:58:25|2662.77
15:58:26|2663.
15:58:27|2663.01
15:58:27|2663.41
15:58:29|2663.27
15:58:30|2663.27
15:58:31|2662.96
15:58:32|2662.29
15:58:32|2662.59
15:58:34|2662.59
15:58:35|2661.62
15:58:36|2660.59
15:58:37|2660.5
15:58:38|2660.35
15:58:39|2660.91
15:58:40|2660.6
15:58:41|2660.6
15:58:42|2661.34
15:58:43|2660.43
15:58:44|2659.99
15:58:45|2659.76
15:58:46|2659.72
15:58:47|2660.78
15:58:48|2660.4
15:58:49|2660.35
15:58:50|2661.04
15:58:51|2660.29
15:58:52|2660.03
15:58:53|2660.19
15:58:53|2660.21
15:58:54|2660.21
15:58:55|2660.2
15:58:57|2660.2
15:58:58|2660.2
15:58:59|2660.9
15:59:00|2661.25
15:59:01|2660.35
15:59:02|2661.3
15:59:03|2661.63
15:59:03|2661.06
15:59:05|2660.71
15:59:06|2661.68
15:59:07|2661.37
15:59:08|2662.02
15:59:09|2662.55
15:59:11|2663.56
15:59:12|2663.96
15:59:13|2663.23
15:59:14|2662.93
15:59:15|2662.87
15:59:16|2662.06
15:59:17|2661.9
15:59:18|2663.33
15:59:19|2663.33
15:59:20|2663.19
15:59:21|2663.19
15:59:22|2662.85
15:59:23|2663.73
15:59:24|2663.83
15:59:25|2663.75
15:59:26|2663.89
15:59:27|2664.37
15:59:28|2664.11
15:59:29|2664.05
15:59:30|2664.77
15:59:31|2664.06
15:59:32|2664.54
15:59:33|2664.49
15:59:34|2663.91
15:59:35|2664.24
15:59:36|2664.77
15:59:37|2664.04
15:59:38|2664.42
15:59:39|2664.42
15:59:41|2664.25
15:59:42|2664.74
15:59:43|2664.75
15:59:44|2664.75
15:59:44|2664.74
15:59:46|2664.74
15:59:47|2664.76
15:59:48|2664.76
15:59:49|2665.
15:59:50|2664.25
15:59:51|2663.67
15:59:52|2663.63
15:59:53|2664.6
15:59:54|2664.76
15:59:55|2664.62
15:59:56|2664.66
15:59:57|2664.67
15:59:57|2664.67
15:59:59|2664.7
16:00:00|2663.91
16:00:01|2663.48
16:00:02|2662.88
16:00:03|2662.88
16:00:04|2662.88
16:00:05|2664.02
16:00:06|2663.47
16:00:07|2663.92
16:00:08|2663.8
16:00:09|2663.6
16:00:11|2662.41
16:00:11|2662.94
16:00:13|2663.11
16:00:14|2662.68
16:00:15|2661.7
16:00:16|2662.05
16:00:17|2661.95
16:00:19|2660.78
16:00:19|2660.78
16:00:21|2660.77
16:00:22|2660.76
16:00:23|2661.73
16:00:23|2661.58
16:00:25|2661.57
16:00:26|2661.35
16:00:27|2661.18
16:00:28|2661.29
16:00:29|2661.99
16:00:30|2662.04
16:00:30|2662.01
16:00:32|2661.64
16:00:33|2662.44
16:00:34|2661.97
16:00:35|2661.45
16:00:36|2662.47
16:00:37|2661.27
16:00:37|2661.09
16:00:39|2662.89
16:00:40|2661.09
16:00:41|2661.05
16:00:41|2661.09
16:00:43|2661.15
16:00:44|2660.44
16:00:45|2660.04
16:00:46|2660.04
16:00:47|2660.03
16:00:48|2660.03
16:00:49|2659.15
16:00:50|2659.15
16:00:50|2659.44
16:00:51|2659.58
16:00:52|2659.15
16:00:53|2659.02
16:00:54|2658.5
16:00:56|2658.5
16:00:56|2657.78
16:00:57|2657.07
16:00:59|2656.93
16:01:00|2656.83
16:01:01|2656.61
16:01:02|2656.54
16:01:03|2656.69
16:01:04|2657.59
16:01:05|2657.61
16:01:06|2657.76
16:01:07|2657.76
16:01:08|2657.51
16:01:09|2658.06
16:01:10|2657.57
16:01:11|2657.7
16:01:12|2657.92
16:01:14|2657.59
16:01:14|2657.94
16:01:15|2657.95
16:01:16|2657.96
16:01:17|2658.25
16:01:18|2657.67
16:01:19|2658.25
16:01:20|2659.13
16:01:21|2659.3
16:01:22|2659.3
16:01:23|2659.02
16:01:24|2659.06
16:01:25|2659.02
16:01:26|2659.06
16:01:28|2659.28
16:01:29|2659.3
16:01:30|2659.93
16:01:31|2659.94
16:01:32|2660.16
16:01:33|2659.53
16:01:34|2658.43
16:01:35|2658.39
16:01:36|2658.28
16:01:37|2658.06
16:01:38|2657.28
16:01:39|2656.89
16:01:40|2657.26
16:01:41|2657.05
16:01:42|2657.22
16:01:43|2657.96
16:01:44|2658.44
16:01:45|2658.43
16:01:46|2658.22
16:01:47|2658.02
16:01:48|2658.29
16:01:49|2658.
16:01:50|2659.12
16:01:50|2659.
16:01:52|2659.28
16:01:53|2659.66
16:01:54|2659.62
16:01:55|2659.
16:01:56|2659.58
16:01:57|2660.
16:01:57|2662.49
16:01:59|2662.22
16:02:00|2661.08
16:02:01|2660.97
16:02:01|2659.97
16:02:03|2660.55
16:02:04|2660.83
16:02:05|2661.21
16:02:06|2661.99
16:02:07|2662.4
16:02:08|2663.03
16:02:09|2663.44
16:02:09|2662.35
16:02:11|2661.79
16:02:12|2662.22
16:02:14|2662.21
16:02:15|2662.82
16:02:16|2663.65
16:02:17|2663.66
16:02:18|2663.54
16:02:19|2663.29
16:02:20|2663.25
16:02:21|2663.05
16:02:22|2663.03
16:02:23|2663.03
16:02:24|2662.71
16:02:25|2662.11
16:02:26|2661.76
16:02:27|2661.52
16:02:28|2660.64
16:02:29|2660.54
16:02:30|2660.96
16:02:31|2660.96
16:02:32|2660.86
16:02:33|2660.43
16:02:34|2660.24
16:02:35|2660.05
16:02:36|2666.69
16:02:37|2665.43
16:02:38|2664.58
16:02:39|2664.59
16:02:40|2666.14
16:02:41|2665.54
16:02:42|2665.4
16:02:43|2665.42
16:02:44|2665.59
16:02:45|2665.81
16:02:46|2665.64
16:02:47|2665.73
16:02:49|2664.71
16:02:49|2664.71
16:02:50|2664.37
16:02:51|2664.37
16:02:52|2663.63
16:02:53|2663.73
16:02:54|2664.45
16:02:55|2659.92
16:02:56|2661.04
16:02:57|2660.18
16:02:58|2660.31
16:02:59|2660.06
16:03:00|2659.7
16:03:02|2660.31
16:03:02|2659.64
16:03:03|2659.04
16:03:04|2658.97
16:03:05|2659.04
16:03:06|2658.86
16:03:07|2658.3
16:03:08|2658.22
16:03:10|2658.19
16:03:10|2659.65
16:03:12|2661.19
16:03:13|2660.95
16:03:14|2660.23
16:03:16|2660.98
16:03:17|2660.85
16:03:18|2660.86
16:03:19|2661.38
16:03:19|2661.09
16:03:21|2660.62
16:03:22|2660.38
16:03:23|2659.74
16:03:24|2659.37
16:03:24|2658.84
16:03:25|2657.55
16:03:27|2657.38
16:03:28|2657.52
16:03:29|2657.22
16:03:30|2658.65
16:03:31|2657.93
16:03:32|2658.18
16:03:32|2658.2
16:03:34|2658.91
16:03:35|2658.71
16:03:36|2658.95
16:03:37|2659.
16:03:38|2658.84
16:03:39|2660.2
16:03:40|2660.09
16:03:41|2659.79
16:03:42|2659.98
16:03:43|2659.33
16:03:44|2658.9
16:03:45|2658.33
16:03:46|2658.29
16:03:47|2657.35
16:03:48|2657.29
16:03:49|2657.22
16:03:50|2657.17
16:03:51|2656.72
16:03:52|2656.15
16:03:53|2656.01
16:03:54|2655.28
16:03:55|2655.74
16:03:56|2652.07
16:03:57|2649.47
16:03:58|2651.22
16:03:59|2650.8
16:04:00|2650.6
16:04:01|2650.79
16:04:02|2651.14
16:04:03|2649.58
16:04:04|2650.69
16:04:05|2649.98
16:04:06|2649.98
16:04:07|2649.57
16:04:08|2649.62
16:04:09|2650.57
16:04:10|2650.03
16:04:11|2649.96
16:04:12|2649.47
16:04:13|2650.41
16:04:15|2649.95
16:04:15|2649.94
16:04:16|2649.95
16:04:18|2649.01
16:04:19|2648.75
16:04:20|2648.24
16:04:22|2647.67
16:04:22|2647.57
16:04:23|2647.89
16:04:24|2648.71
16:04:25|2649.
16:04:26|2648.83
16:04:27|2648.7
16:04:28|2650.07
16:04:29|2650.29
16:04:30|2650.99
16:04:31|2651.48
16:04:32|2651.11
16:04:33|2652.37
16:04:34|2652.35
16:04:35|2652.66
16:04:36|2653.77
16:04:37|2654.41
16:04:38|2654.41
16:04:39|2653.9
16:04:40|2652.88
16:04:41|2653.16
16:04:42|2653.49
16:04:43|2653.83
16:04:44|2653.9
16:04:45|2653.3
16:04:46|2653.6
16:04:47|2654.15
16:04:48|2654.12
16:04:49|2653.69
16:04:50|2653.69
16:04:51|2653.73
16:04:52|2654.17
16:04:53|2652.93
16:04:54|2653.4
16:04:55|2654.13
16:04:56|2654.12
16:04:57|2654.2
16:04:58|2653.59
16:04:59|2654.02
16:05:00|2653.75
16:05:01|2653.8
16:05:02|2653.23
16:05:03|2653.11
16:05:04|2652.92
16:05:05|2653.
16:05:06|2651.8
16:05:07|2652.08
16:05:08|2650.99
16:05:09|2651.28
16:05:10|2651.35
16:05:11|2652.15
16:05:12|2652.16
16:05:13|2650.51
16:05:15|2650.42
16:05:15|2650.5
16:05:17|2651.01
16:05:18|2647.93
16:05:19|2647.7
16:05:20|2648.53
16:05:22|2650.05
16:05:23|2650.24
16:05:24|2650.86
16:05:25|2651.9
16:05:26|2651.
16:05:27|2651.75
16:05:28|2651.75
16:05:29|2653.
16:05:30|2653.49
16:05:31|2653.49
16:05:32|2652.84
16:05:33|2653.4
16:05:34|2652.95
16:05:35|2654.02
16:05:36|2652.86
16:05:37|2651.89
16:05:38|2651.89
16:05:39|2652.51
16:05:40|2652.51
16:05:40|2652.45
16:05:42|2652.22
16:05:43|2652.22
16:05:44|2652.56
16:05:45|2653.5
16:05:46|2653.49
16:05:47|2653.55
16:05:47|2653.55
16:05:49|2653.26
16:05:50|2653.51
16:05:50|2654.26
16:05:52|2655.92
16:05:53|2655.38
16:05:54|2654.28
16:05:55|2654.81
16:05:56|2654.98
16:05:57|2654.98
16:05:59|2654.99
16:05:59|2654.98
16:06:00|2654.99
16:06:01|2655.
16:06:02|2655.29
16:06:03|2655.67
16:06:04|2654.99
16:06:05|2655.32
16:06:06|2655.2
16:06:07|2655.2
16:06:08|2655.2
16:06:09|2655.2
16:06:10|2655.2
16:06:11|2654.42
16:06:12|2654.46
16:06:13|2654.67
16:06:14|2654.66
16:06:16|2654.74
16:06:17|2655.08
16:06:18|2654.68
16:06:19|2654.67
16:06:21|2654.43
16:06:22|2654.67
16:06:23|2654.66
16:06:24|2654.68
16:06:24|2654.67
16:06:26|2654.67
16:06:27|2654.63
16:06:28|2654.48
16:06:28|2654.68
16:06:30|2654.1
16:06:31|2653.65
16:06:32|2652.78
16:06:32|2652.72
16:06:34|2653.26
16:06:35|2653.27
16:06:36|2654.46
16:06:37|2653.93
16:06:37|2654.41
16:06:38|2652.64
16:06:40|2651.71
16:06:40|2651.88
16:06:41|2651.16
16:06:43|2651.12
16:06:44|2651.99
16:06:45|2651.99
16:06:46|2651.85
16:06:47|2651.97
16:06:47|2652.2
16:06:48|2652.8
16:06:50|2653.39
16:06:51|2653.27
16:06:52|2652.31
16:06:53|2652.32
16:06:54|2652.9
16:06:56|2652.66
16:06:56|2652.66
16:06:58|2652.46
16:06:58|2652.49
16:06:59|2652.19
16:07:00|2652.64
16:07:01|2651.
16:07:02|2652.79
16:07:03|2652.48
16:07:04|2651.88
16:07:05|2652.25
16:07:06|2652.97
16:07:07|2653.06
16:07:08|2652.69
16:07:09|2651.21
16:07:10|2651.54
16:07:11|2650.36
16:07:12|2650.36
16:07:13|2649.6
16:07:15|2649.58
16:07:15|2647.53
16:07:17|2647.82
16:07:18|2647.27
16:07:20|2646.47
16:07:20|2647.74
16:07:21|2647.29
16:07:23|2647.51
16:07:23|2648.28
16:07:24|2648.24
16:07:25|2647.95
16:07:27|2647.02
16:07:28|2647.06
16:07:29|2647.3
16:07:30|2647.32
16:07:31|2647.03
16:07:32|2646.6
16:07:33|2645.86
16:07:34|2645.63
16:07:35|2644.8
16:07:36|2644.75
16:07:37|2645.51
16:07:38|2645.94
16:07:38|2645.9
16:07:40|2645.89
16:07:41|2645.68
16:07:41|2644.86
16:07:43|2645.66
16:07:43|2646.1
16:07:45|2646.59
16:07:46|2646.61
16:07:47|2646.17
16:07:48|2646.06
16:07:50|2645.89
16:07:50|2646.1
16:07:51|2646.34
16:07:53|2646.42
16:07:53|2646.95
16:07:54|2647.57
16:07:55|2649.41
16:07:56|2649.11
16:07:57|2649.3
16:07:58|2648.95
16:07:59|2648.94
16:08:00|2648.95
16:08:01|2648.28
16:08:02|2648.48
16:08:03|2649.53
16:08:04|2649.92
16:08:05|2651.07
16:08:07|2650.11
16:08:07|2650.12
16:08:09|2650.3
16:08:09|2649.99
16:08:10|2651.08
16:08:11|2650.78
16:08:13|2650.59
16:08:14|2650.31
16:08:16|2648.93
16:08:17|2649.03
16:08:18|2649.54
16:08:19|2649.5
16:08:20|2650.26
16:08:21|2649.39
16:08:22|2649.55
16:08:23|2649.04
16:08:24|2649.37
16:08:25|2649.15
16:08:26|2649.78
16:08:27|2648.61
16:08:28|2648.96
16:08:29|2649.88
16:08:30|2650.65
16:08:31|2650.31
16:08:32|2651.06
16:08:33|2651.07
16:08:35|2650.89
16:08:35|2651.3
16:08:36|2651.3
16:08:37|2651.27
16:08:39|2651.95
16:08:39|2652.94
16:08:41|2652.55
16:08:42|2652.55
16:08:42|2652.41
16:08:44|2652.55
16:08:45|2652.55
16:08:45|2652.97
16:08:46|2653.37
16:08:47|2653.36
16:08:48|2653.23
16:08:49|2651.78
16:08:51|2651.42
16:08:52|2651.54
16:08:53|2651.08
16:08:54|2650.82
16:08:55|2650.67
16:08:56|2650.44
16:08:57|2650.
16:08:58|2649.32
16:08:59|2649.29
16:09:00|2649.28
16:09:01|2648.38
16:09:02|2647.95
16:09:03|2647.38
16:09:04|2646.07
16:09:05|2645.8
16:09:06|2646.61
16:09:07|2647.47
16:09:08|2648.41
16:09:09|2649.27
16:09:10|2650.
16:09:11|2650.05
16:09:12|2650.19
16:09:13|2650.32
16:09:14|2650.8
16:09:15|2649.75
16:09:16|2649.39
16:09:18|2648.43
16:09:19|2647.35
16:09:20|2648.27
16:09:22|2649.41
16:09:22|2648.63
16:09:24|2648.97
16:09:25|2648.71
16:09:27|2649.98
16:09:27|2649.44
16:09:29|2649.28
16:09:30|2649.28
16:09:31|2649.37
16:09:32|2649.36
16:09:33|2649.37
16:09:34|2648.17
16:09:35|2648.
16:09:36|2648.06
16:09:37|2648.63
16:09:39|2648.94
16:09:39|2648.95
16:09:40|2649.35
16:09:41|2649.35
16:09:42|2648.67
16:09:43|2648.65
16:09:44|2648.67
16:09:45|2648.68
16:09:46|2648.74
16:09:47|2648.93
16:09:48|2648.94
16:09:49|2648.65
16:09:50|2648.65
16:09:51|2648.9
16:09:53|2648.2
16:09:53|2648.56
16:09:55|2648.42
16:09:56|2646.7
16:09:57|2649.14
16:09:58|2649.9
16:09:59|2650.
16:10:00|2649.6
16:10:01|2649.95
16:10:02|2648.17
16:10:03|2649.07
16:10:04|2648.58
16:10:05|2649.2
16:10:06|2649.41
16:10:07|2649.2
16:10:08|2649.24
16:10:09|2648.97
16:10:10|2650.27
16:10:11|2650.92
16:10:12|2650.42
16:10:13|2650.18
16:10:14|2649.89
16:10:15|2651.08
16:10:16|2651.58
16:10:17|2651.74
16:10:18|2652.54
16:10:19|2652.9
16:10:21|2653.
16:10:21|2652.88
16:10:22|2652.56
16:10:24|2652.56
16:10:25|2650.89
16:10:26|2650.79
16:10:27|2651.13
16:10:28|2650.78
16:10:29|2650.6
16:10:30|2651.84
16:10:31|2651.91
16:10:32|2651.89
16:10:33|2652.12
16:10:34|2651.8
16:10:35|2650.91
16:10:36|2650.96
16:10:37|2651.64
16:10:38|2651.79
16:10:39|2651.64
16:10:40|2651.83
16:10:41|2651.64
16:10:42|2652.46
16:10:43|2652.74
16:10:44|2653.44
16:10:45|2653.99
16:10:46|2653.85
16:10:47|2654.2
16:10:48|2653.92
16:10:49|2653.93
16:10:50|2653.2
16:10:51|2653.2
16:10:52|2653.89
16:10:53|2653.08
16:10:54|2652.99
16:10:55|2654.11
16:10:57|2654.13
16:10:57|2654.05
16:10:58|2654.27
16:10:59|2653.78
16:11:00|2653.49
16:11:01|2653.22
16:11:02|2653.02
16:11:03|2653.13
16:11:04|2652.2
16:11:05|2652.5
16:11:06|2653.32
16:11:07|2653.58
16:11:08|2652.47
16:11:09|2651.78
16:11:10|2651.07
16:11:11|2651.03
16:11:12|2652.23
16:11:13|2651.49
16:11:14|2652.11
16:11:15|2652.3
16:11:16|2652.22
16:11:17|2650.98
16:11:18|2650.81
16:11:19|2650.8
16:11:21|2651.93
16:11:22|2651.93
16:11:23|2651.99
16:11:23|2651.28
16:11:25|2651.28
16:11:26|2650.44
16:11:27|2650.81
16:11:28|2650.29
16:11:29|2650.58
16:11:29|2650.34
16:11:30|2650.29
16:11:32|2649.76
16:11:33|2650.83
16:11:34|2650.54
16:11:34|2650.9
16:11:35|2651.11
16:11:37|2651.14
16:11:37|2651.14
16:11:38|2651.13
16:11:39|2650.98
16:11:40|2651.89
16:11:42|2651.88
16:11:43|2651.99
16:11:43|2651.99
16:11:44|2652.21
16:11:45|2652.23
16:11:46|2652.23
16:11:47|2650.73
16:11:48|2650.09
16:11:49|2650.1
16:11:51|2649.78
16:11:51|2649.83
16:11:52|2650.46
16:11:53|2651.98
16:11:54|2651.69
16:11:55|2652.71
16:11:57|2652.6
16:11:58|2652.59
16:11:59|2652.51
16:11:59|2651.75
16:12:00|2651.69
16:12:02|2651.64
16:12:03|2652.77
16:12:03|2652.94
16:12:04|2653.08
16:12:05|2653.27
16:12:07|2653.48
16:12:08|2653.02
16:12:08|2653.31
16:12:10|2653.06
16:12:11|2652.93
16:12:11|2652.95
16:12:13|2653.09
16:12:14|2653.
16:12:14|2653.
16:12:15|2652.06
16:12:16|2651.43
16:12:17|2652.06
16:12:19|2650.99
16:12:19|2651.62
16:12:20|2651.28
16:12:21|2650.96
16:12:23|2650.65
16:12:24|2650.85
16:12:25|2650.59
16:12:26|2651.29
16:12:27|2651.27
16:12:28|2652.01
16:12:29|2652.06
16:12:30|2652.05
16:12:31|2652.33
16:12:32|2652.02
16:12:33|2651.36
16:12:35|2651.79
16:12:35|2651.96
16:12:36|2651.36
16:12:38|2650.81
16:12:39|2650.79
16:12:40|2650.41
16:12:41|2650.47
16:12:42|2651.15
16:12:42|2650.95
16:12:44|2650.95
16:12:45|2651.51
16:12:46|2651.26
16:12:47|2650.63
16:12:47|2650.57
16:12:49|2650.32
16:12:50|2650.18
16:12:51|2650.15
16:12:52|2650.15
16:12:53|2649.93
16:12:53|2650.04
16:12:55|2650.96
16:12:56|2651.45
16:12:56|2651.02
16:12:58|2650.47
16:12:59|2649.91
16:13:00|2650.17
16:13:01|2650.16
16:13:02|2649.49
16:13:03|2649.96
16:13:04|2649.57
16:13:04|2649.83
16:13:06|2650.18
16:13:07|2650.84
16:13:08|2650.82
16:13:09|2651.58
16:13:10|2650.96
16:13:11|2650.2
16:13:12|2649.59
16:13:12|2649.72
16:13:14|2649.99
16:13:15|2649.88
16:13:16|2649.85
16:13:16|2648.53
16:13:18|2649.99
16:13:19|2648.8
16:13:20|2648.97
16:13:21|2648.65
16:13:21|2648.95
16:13:23|2649.77
16:13:24|2649.23
16:13:26|2648.05
16:13:26|2647.58
16:13:28|2647.14
16:13:29|2646.21
16:13:30|2645.02
16:13:31|2644.79
16:13:33|2645.62
16:13:33|2646.36
16:13:34|2645.64
16:13:35|2645.69
16:13:36|2645.65
16:13:38|2644.42
16:13:39|2644.51
16:13:39|2644.3
16:13:40|2644.03
16:13:41|2644.03
16:13:42|2643.31
16:13:44|2643.26
16:13:44|2643.27
16:13:45|2644.6
16:13:47|2644.5
16:13:47|2644.29
16:13:49|2643.52
16:13:50|2643.92
16:13:51|2644.28
16:13:51|2644.25
16:13:53|2643.98
16:13:54|2644.15
16:13:55|2644.36
16:13:56|2644.47
16:13:56|2645.52
16:13:57|2646.15
16:13:58|2646.67
16:14:00|2647.32
16:14:01|2647.67
16:14:01|2646.4
16:14:02|2646.64
16:14:04|2646.32
16:14:04|2646.81
16:14:05|2646.93
16:14:06|2647.21
16:14:07|2647.71
16:14:08|2646.94
16:14:09|2647.28
16:14:10|2646.61
16:14:12|2646.46
16:14:13|2646.08
16:14:14|2645.72
16:14:15|2645.72
16:14:16|2644.98
16:14:17|2644.6
16:14:18|2644.22
16:14:19|2644.06
16:14:20|2644.19
16:14:22|2644.91
16:14:23|2644.69
16:14:24|2645.21
16:14:25|2645.37
16:14:26|2645.45
16:14:28|2646.18
16:14:28|2646.37
16:14:30|2646.5
16:14:30|2646.82
16:14:32|2646.15
16:14:33|2645.97
16:14:34|2646.4
16:14:35|2646.17
16:14:36|2646.21
16:14:37|2646.21
16:14:38|2646.5
16:14:39|2645.85
16:14:40|2646.97
16:14:41|2646.5
16:14:42|2646.15
16:14:43|2645.97
16:14:44|2645.53
16:14:45|2645.95
16:14:46|2646.14
16:14:47|2646.54
16:14:48|2647.39
16:14:50|2646.39
16:14:51|2646.17
16:14:51|2646.18
16:14:52|2646.19
16:14:53|2646.19
16:14:55|2646.76
16:14:55|2646.75
16:14:57|2646.04
16:14:57|2646.01
16:14:58|2645.59
16:15:01|2646.51
16:15:02|2646.29
16:15:03|2645.61
16:15:04|2645.62
16:15:05|2646.05
16:15:06|2644.92
16:15:07|2644.04
16:15:08|2644.08
16:15:09|2643.72
16:15:10|2644.5
16:15:11|2644.94
16:15:12|2644.97
16:15:13|2644.66
16:15:14|2643.97
16:15:15|2642.58
16:15:16|2643.33
16:15:17|2642.91
16:15:18|2642.94
16:15:19|2643.17
16:15:20|2640.3
16:15:21|2641.97
16:15:22|2640.98
16:15:23|2641.56
16:15:24|2641.78
16:15:26|2643.1
16:15:27|2642.33
16:15:28|2642.44
16:15:29|2642.32
16:15:29|2643.43
16:15:30|2642.56
16:15:32|2643.2
16:15:33|2641.71
16:15:34|2641.3
16:15:36|2641.71
16:15:36|2639.64
16:15:37|2640.92
16:15:38|2639.21
16:15:39|2640.51
16:15:40|2639.66
16:15:41|2639.24
16:15:42|2638.91
16:15:43|2638.35
16:15:44|2638.82
16:15:45|2638.99
16:15:46|2638.81
16:15:47|2639.5
16:15:49|2640.39
16:15:50|2639.93
16:15:51|2640.05
16:15:52|2640.32
16:15:53|2640.76
16:15:53|2639.64
16:15:55|2639.52
16:15:56|2638.88
16:15:57|2639.63
16:15:58|2639.23
16:15:59|2639.22
16:16:00|2639.21
16:16:01|2639.77
16:16:02|2639.48
16:16:02|2640.43
16:16:04|2640.99
16:16:05|2641.28
16:16:06|2640.83
16:16:07|2641.86
16:16:08|2641.53
16:16:09|2642.2
16:16:10|2643.11
16:16:11|2642.83
16:16:12|2642.08
16:16:13|2641.92
16:16:14|2641.55
16:16:16|2641.93
16:16:16|2642.58
16:16:17|2642.68
16:16:18|2642.98
16:16:19|2643.29
16:16:20|2642.95
16:16:21|2642.95
16:16:22|2643.68
16:16:23|2644.55
16:16:24|2644.68
16:16:26|2644.99
16:16:27|2645.41
16:16:29|2647.32
16:16:30|2648.59
16:16:31|2648.61
16:16:32|2648.61
16:16:33|2648.79
16:16:33|2648.13
16:16:34|2648.98
16:16:35|2648.14
16:16:37|2648.59
16:16:37|2648.56
16:16:39|2647.8
16:16:40|2647.77
16:16:41|2646.75
16:16:42|2646.94
16:16:42|2646.94
16:16:43|2646.59
16:16:45|2646.29
16:16:46|2646.
16:16:47|2645.59
16:16:48|2645.
16:16:49|2644.73
16:16:50|2645.89
16:16:51|2646.79
16:16:52|2645.47
16:16:53|2645.5
16:16:54|2645.8
16:16:55|2646.87
16:16:56|2646.74
16:16:57|2646.83
16:16:58|2647.01
16:16:59|2647.35
16:17:00|2647.74
16:17:01|2647.93
16:17:02|2648.
16:17:03|2648.34
16:17:04|2648.18
16:17:05|2649.44
16:17:06|2650.81
16:17:07|2650.44
16:17:08|2650.28
16:17:09|2649.94
16:17:10|2649.75
16:17:11|2651.29
16:17:12|2650.76
16:17:13|2651.13
16:17:14|2650.9
16:17:15|2652.11
16:17:16|2652.11
16:17:17|2652.68
16:17:18|2652.55
16:17:19|2652.31
16:17:20|2652.68
16:17:21|2653.18
16:17:22|2653.48
16:17:23|2653.3
16:17:24|2653.67
16:17:25|2653.7
16:17:26|2653.93
16:17:28|2653.7
16:17:29|2653.59
16:17:29|2653.5
16:17:31|2653.41
16:17:32|2652.69
16:17:34|2653.36
16:17:34|2653.54
16:17:35|2653.53
16:17:36|2653.54
16:17:38|2654.05
16:17:39|2654.
16:17:40|2654.05
16:17:41|2654.38
16:17:42|2654.81
16:17:42|2654.31
16:17:43|2655.39
16:17:45|2654.52
16:17:46|2654.34
16:17:46|2654.35
16:17:47|2654.34
16:17:49|2654.25
16:17:49|2654.01
16:17:50|2653.97
16:17:52|2653.97
16:17:52|2652.72
16:17:54|2652.2
16:17:55|2651.84
16:17:56|2651.84
16:17:57|2652.57
16:17:58|2652.43
16:17:58|2652.41
16:17:59|2652.22
16:18:01|2652.42
16:18:02|2651.45
16:18:03|2651.97
16:18:04|2652.28
16:18:04|2652.22
16:18:05|2652.05
16:18:07|2652.38
16:18:08|2651.86
16:18:08|2651.45
16:18:09|2651.06
16:18:11|2650.78
16:18:12|2650.
16:18:13|2650.
16:18:14|2649.3
16:18:15|2648.11
16:18:16|2648.82
16:18:17|2649.45
16:18:18|2648.39
16:18:19|2648.72
16:18:20|2648.72
16:18:21|2649.07
16:18:22|2648.69
16:18:23|2648.35
16:18:24|2648.37
16:18:25|2648.69
16:18:26|2649.34
16:18:27|2649.9
16:18:29|2649.83
16:18:30|2650.
16:18:30|2650.41
16:18:32|2651.53
16:18:33|2652.92
16:18:34|2653.17
16:18:35|2652.28
16:18:36|2653.3
16:18:37|2652.74
16:18:38|2652.48
16:18:39|2652.78
16:18:40|2653.3
16:18:41|2653.05
16:18:42|2653.07
16:18:44|2653.39
16:18:45|2652.91
16:18:46|2652.99
16:18:46|2651.77
16:18:48|2651.4
16:18:49|2650.46
16:18:50|2650.51
16:18:51|2650.01
16:18:52|2649.4
16:18:52|2649.1
16:18:53|2649.76
16:18:55|2649.96
16:18:56|2650.11
16:18:56|2649.97
16:18:58|2649.98
16:18:58|2650.62
16:19:00|2651.16
16:19:00|2651.48
16:19:01|2651.49
16:19:02|2651.01
16:19:03|2650.51
16:19:05|2650.51
16:19:06|2650.52
16:19:06|2650.43
16:19:08|2650.29
16:19:08|2650.21
16:19:10|2649.98
16:19:11|2649.98
16:19:12|2649.98
16:19:13|2650.37
16:19:14|2650.51
16:19:14|2650.79
16:19:16|2650.69
16:19:17|2650.71
16:19:18|2650.96
16:19:19|2650.8
16:19:20|2650.75
16:19:20|2650.5
16:19:22|2650.19
16:19:22|2650.01
16:19:23|2652.69
16:19:25|2654.
16:19:26|2654.26
16:19:26|2653.55
16:19:28|2653.43
16:19:29|2652.64
16:19:31|2652.76
16:19:32|2652.76
16:19:33|2652.76
16:19:34|2652.75
16:19:35|2652.75
16:19:37|2653.21
16:19:38|2652.99
16:19:39|2652.77
16:19:40|2653.
16:19:41|2653.
16:19:42|2653.
16:19:43|2651.21
16:19:44|2651.36
16:19:45|2651.36
16:19:46|2651.36
16:19:47|2651.36
16:19:48|2651.62
16:19:49|2652.57
16:19:50|2652.57
16:19:51|2652.57
16:19:52|2652.74
16:19:53|2652.76
16:19:54|2652.6
16:19:55|2653.
16:19:56|2652.67
16:19:57|2652.65
16:19:58|2653.36
16:19:59|2653.1
16:20:00|2652.82
16:20:01|2652.68
16:20:02|2652.99
16:20:03|2652.71
16:20:04|2653.98
16:20:05|2653.98
16:20:06|2654.28
16:20:07|2655.
16:20:08|2655.15
16:20:09|2655.37
16:20:10|2655.28
16:20:11|2655.45
16:20:12|2656.27
16:20:13|2656.52
16:20:14|2657.49
16:20:15|2657.56
16:20:16|2658.23
16:20:17|2657.79
16:20:18|2657.41
16:20:19|2657.58
16:20:20|2658.45
16:20:21|2658.35
16:20:22|2658.16
16:20:23|2657.49
16:20:24|2657.62
16:20:25|2657.63
16:20:26|2657.96
16:20:27|2658.81
16:20:28|2659.9
16:20:29|2659.86
16:20:30|2660.65
16:20:31|2660.91
16:20:33|2660.63
16:20:33|2660.24
16:20:34|2659.7
16:20:35|2659.7
16:20:36|2659.08
16:20:37|2659.03
16:20:38|2658.59
16:20:39|2658.59
16:20:40|2657.79
16:20:41|2658.03
16:20:42|2658.03
16:20:44|2657.96
16:20:45|2658.06
16:20:46|2657.02
16:20:47|2658.15
16:20:48|2657.32
16:20:49|2657.68
16:20:50|2657.95
16:20:51|2658.14
16:20:52|2657.66
16:20:53|2657.89
16:20:54|2657.97
16:20:55|2657.76
16:20:56|2657.73
16:20:57|2658.06
16:20:58|2657.75
16:20:59|2657.57
16:21:00|2657.58
16:21:01|2658.53
16:21:02|2658.34
16:21:03|2658.82
16:21:05|2659.05
16:21:06|2659.31
16:21:08|2658.52
16:21:09|2658.52
16:21:09|2658.36
16:21:11|2658.36
16:21:11|2658.32
16:21:12|2658.44
16:21:14|2658.75
16:21:15|2658.91
16:21:15|2658.91
16:21:16|2660.45
16:21:17|2660.48
16:21:18|2659.63
16:21:20|2660.57
16:21:20|2659.36
16:21:21|2659.34
16:21:23|2659.35
16:21:24|2659.2
16:21:25|2659.21
16:21:25|2655.71
16:21:27|2656.31
16:21:28|2657.89
16:21:28|2658.45
16:21:29|2659.19
16:21:31|2659.65
16:21:31|2659.64
16:21:33|2659.62
16:21:34|2659.92
16:21:35|2659.92
16:21:36|2660.66
16:21:37|2660.31
16:21:38|2659.92
16:21:39|2660.04
16:21:40|2660.04
16:21:42|2660.05
16:21:43|2659.92
16:21:44|2660.08
16:21:45|2660.27
16:21:46|2658.99
16:21:46|2659.11
16:21:48|2659.11
16:21:49|2656.83
16:21:49|2658.12
16:21:51|2659.09
16:21:52|2659.82
16:21:53|2659.12
16:21:54|2659.11
16:21:54|2659.12
16:21:56|2659.34
16:21:57|2659.13
16:21:58|2659.1
16:21:59|2659.66
16:22:00|2661.19
16:22:01|2660.5
16:22:02|2660.22
16:22:04|2660.84
16:22:04|2661.56
16:22:05|2661.57
16:22:06|2662.29
16:22:07|2660.81
16:22:08|2661.51
16:22:09|2661.31
16:22:10|2660.98
16:22:11|2661.85
16:22:12|2660.99
16:22:13|2662.14
16:22:14|2661.53
16:22:15|2661.37
16:22:16|2660.25
16:22:17|2659.57
16:22:18|2660.21
16:22:19|2660.22
16:22:20|2659.65
16:22:21|2659.12
16:22:22|2659.38
16:22:23|2659.09
16:22:24|2659.1
16:22:25|2659.49
16:22:26|2659.49
16:22:27|2659.32
16:22:28|2659.52
16:22:29|2659.74
16:22:30|2659.87
16:22:32|2659.76
16:22:33|2659.99
16:22:34|2659.
16:22:35|2658.45
16:22:36|2658.45
16:22:38|2658.23
16:22:38|2657.82
16:22:39|2657.84
16:22:40|2658.23
16:22:41|2658.11
16:22:42|2657.91
16:22:43|2657.88
16:22:44|2657.48
16:22:46|2657.04
16:22:46|2656.07
16:22:47|2656.51
16:22:48|2656.52
16:22:50|2656.11
16:22:51|2656.11
16:22:52|2656.28
16:22:53|2656.51
16:22:53|2657.39
16:22:55|2657.39
16:22:56|2657.23
16:22:57|2657.23
16:22:58|2657.
16:22:59|2656.52
16:23:00|2656.73
16:23:01|2655.86
16:23:02|2656.1
16:23:03|2656.2
16:23:04|2656.41
16:23:05|2656.4
16:23:06|2657.66
16:23:07|2658.21
16:23:08|2657.83
16:23:09|2657.6
16:23:10|2657.08
16:23:11|2656.48
16:23:12|2657.04
16:23:13|2657.17
16:23:14|2658.03
16:23:15|2657.73
16:23:16|2657.14
16:23:17|2657.05
16:23:18|2656.98
16:23:19|2657.04
16:23:21|2656.26
16:23:21|2656.26
16:23:22|2655.87
16:23:23|2656.66
16:23:24|2656.49
16:23:25|2656.24
16:23:26|2656.63
16:23:28|2657.06
16:23:29|2657.82
16:23:29|2657.14
16:23:31|2657.14
16:23:32|2657.81
16:23:33|2657.29
16:23:34|2657.55
16:23:35|2657.56
16:23:36|2657.56
16:23:37|2657.05
16:23:38|2657.57
16:23:39|2657.56
16:23:41|2657.56
16:23:41|2658.81
16:23:42|2658.61
16:23:43|2658.61
16:23:44|2658.85
16:23:45|2659.04
16:23:46|2660.33
16:23:47|2660.1
16:23:48|2660.05
16:23:49|2659.45
16:23:51|2659.42
16:23:52|2659.42
16:23:53|2659.56
16:23:53|2659.76
16:23:55|2659.41
16:23:55|2659.71
16:23:57|2659.73
16:23:57|2659.72
16:23:59|2659.72
16:24:00|2659.72
16:24:01|2659.74
16:24:01|2659.74
16:24:03|2661.
16:24:04|2662.
16:24:05|2661.99
16:24:05|2661.38
16:24:06|2661.22
16:24:08|2661.2
16:24:09|2661.32
16:24:10|2661.54
16:24:11|2661.45
16:24:12|2661.66
16:24:13|2661.32
16:24:14|2662.
16:24:15|2663.14
16:24:16|2663.52
16:24:17|2663.16
16:24:18|2661.39
16:24:19|2661.62
16:24:20|2661.61
16:24:21|2661.34
16:24:22|2661.41
16:24:23|2662.
16:24:24|2661.87
16:24:25|2661.77
16:24:26|2662.1
16:24:27|2661.83
16:24:28|2661.83
16:24:29|2661.56
16:24:30|2661.56
16:24:31|2661.01
16:24:32|2659.55
16:24:34|2659.46
16:24:35|2659.81
16:24:35|2659.52
16:24:37|2659.43
16:24:39|2659.41
16:24:40|2659.4
16:24:40|2660.46
16:24:42|2660.61
16:24:43|2660.66
16:24:44|2660.33
16:24:45|2661.4
16:24:46|2660.72
16:24:47|2660.73
16:24:48|2660.4
16:24:49|2660.29
16:24:49|2660.29
16:24:51|2660.29
16:24:52|2660.2
16:24:53|2660.2
16:24:54|2660.17
16:24:55|2660.33
16:24:56|2660.26
16:24:57|2661.08
16:24:57|2661.22
16:24:59|2660.91
16:25:00|2660.69
16:25:01|2661.4
16:25:02|2661.56
16:25:03|2662.07
16:25:04|2662.4
16:25:05|2662.08
16:25:06|2661.54
16:25:07|2661.37
16:25:08|2661.39
16:25:09|2661.52
16:25:10|2660.96
16:25:11|2660.96
16:25:12|2660.74
16:25:13|2660.33
16:25:14|2660.77
16:25:14|2660.37
16:25:16|2660.05
16:25:17|2660.26
16:25:18|2661.22
16:25:19|2661.22
16:25:19|2661.37
16:25:20|2660.92
16:25:22|2660.34
16:25:23|2660.34
16:25:24|2659.66
16:25:25|2659.61
16:25:26|2659.52
16:25:27|2659.67
16:25:28|2659.58
16:25:29|2659.72
16:25:29|2659.68
16:25:30|2658.51
16:25:32|2658.49
16:25:33|2658.28
16:25:34|2658.
16:25:35|2657.84
16:25:36|2657.82
16:25:37|2657.84
16:25:38|2658.51
16:25:40|2658.23
16:25:41|2657.82
16:25:42|2658.22
16:25:43|2658.71
16:25:44|2658.71
16:25:45|2659.15
16:25:46|2659.6
16:25:47|2659.28
16:25:48|2659.82
16:25:49|2659.86
16:25:50|2659.58
16:25:51|2659.66
16:25:52|2660.22
16:25:53|2660.13
16:25:54|2659.25
16:25:55|2659.41
16:25:56|2659.41
16:25:57|2659.87
16:25:58|2659.87
16:25:59|2659.66
16:26:00|2659.84
16:26:01|2659.98
16:26:03|2659.64
16:26:03|2660.38
16:26:04|2660.96
16:26:05|2661.56
16:26:06|2662.32
16:26:07|2662.1
16:26:08|2662.72
16:26:09|2662.72
16:26:10|2662.99
16:26:11|2662.47
16:26:12|2662.1
16:26:13|2661.15
16:26:14|2661.49
16:26:15|2661.02
16:26:16|2661.02
16:26:17|2661.01
16:26:18|2660.3
16:26:19|2660.26
16:26:20|2660.18
16:26:21|2660.18
16:26:22|2660.18
16:26:23|2660.22
16:26:24|2660.76
16:26:25|2660.48
16:26:26|2660.01
16:26:27|2659.68
16:26:28|2659.77
16:26:29|2660.01
16:26:30|2659.88
16:26:31|2660.63
16:26:32|2660.55
16:26:33|2660.75
16:26:34|2661.13
16:26:36|2660.85
16:26:37|2660.24
16:26:38|2660.11
16:26:40|2660.05
16:26:40|2660.1
16:26:41|2660.1
16:26:42|2660.27
16:26:44|2660.16
16:26:45|2660.27
16:26:46|2660.
16:26:47|2660.31
16:26:48|2660.6
16:26:49|2660.87
16:26:50|2660.87
16:26:51|2660.71
16:26:52|2660.6
16:26:53|2660.36
16:26:54|2660.12
16:26:55|2660.13
16:26:56|2660.13
16:26:57|2660.13
16:26:58|2660.13
16:26:59|2660.28
16:27:00|2660.34
16:27:01|2660.41
16:27:02|2660.41
16:27:03|2660.42
16:27:04|2660.41
16:27:05|2660.42
16:27:06|2660.42
16:27:07|2660.42
16:27:08|2660.55
16:27:09|2660.61
16:27:10|2660.36
16:27:11|2660.15
16:27:12|2660.16
16:27:13|2660.61
16:27:14|2660.6
16:27:15|2660.61
16:27:16|2661.89
16:27:17|2661.89
16:27:18|2661.88
16:27:19|2662.18
16:27:20|2662.18
16:27:21|2662.63
16:27:22|2662.97
16:27:23|2662.62
16:27:24|2662.89
16:27:25|2662.82
16:27:26|2663.41
16:27:27|2663.4
16:27:28|2663.38
16:27:29|2663.34
16:27:30|2663.33
16:27:31|2663.33
16:27:32|2663.34
16:27:33|2663.39
16:27:34|2663.78
16:27:35|2664.23
16:27:36|2665.
16:27:38|2666.33
16:27:38|2666.33
16:27:40|2665.92
16:27:41|2665.91
16:27:42|2665.63
16:27:43|2665.91
16:27:44|2665.33
16:27:45|2665.29
16:27:46|2665.28
16:27:47|2665.35
16:27:48|2665.91
16:27:49|2665.91
16:27:50|2665.92
16:27:51|2665.01
16:27:52|2665.
16:27:53|2665.
16:27:54|2664.64
16:27:55|2664.43
16:27:56|2664.34
16:27:57|2664.52
16:27:58|2664.52
16:27:59|2664.52
16:28:00|2664.52
16:28:01|2664.52
16:28:02|2664.77
16:28:03|2664.52
16:28:04|2663.79
16:28:05|2663.34
16:28:06|2663.47
16:28:07|2663.48
16:28:08|2663.68
16:28:09|2663.31
16:28:10|2663.78
16:28:11|2663.59
16:28:12|2662.35
16:28:13|2661.16
16:28:14|2660.97
16:28:16|2660.99
16:28:16|2662.48
16:28:17|2662.15
16:28:18|2662.15
16:28:19|2663.26
16:28:20|2662.42
16:28:21|2662.42
16:28:22|2662.62
16:28:23|2662.57
16:28:24|2662.58
16:28:25|2662.61
16:28:26|2662.34
16:28:27|2662.48
16:28:28|2662.85
16:28:29|2663.24
16:28:30|2663.45
16:28:31|2663.47
16:28:32|2663.46
16:28:33|2663.11
16:28:34|2663.11
16:28:36|2663.31
16:28:36|2662.99
16:28:38|2663.12
16:28:39|2663.25
16:28:41|2663.12
16:28:41|2662.48
16:28:43|2662.57
16:28:44|2662.66
16:28:45|2662.67
16:28:46|2660.62
16:28:47|2660.95
16:28:48|2661.34
16:28:48|2661.63
16:28:50|2661.55
16:28:51|2661.34
16:28:52|2660.63
16:28:53|2660.63
16:28:54|2660.34
16:28:55|2660.16
16:28:56|2659.39
16:28:56|2659.51
16:28:58|2660.35
16:28:59|2660.44
16:29:00|2660.16
16:29:01|2660.69
16:29:02|2660.11
16:29:03|2660.11
16:29:04|2660.08
16:29:05|2660.
16:29:06|2660.06
16:29:07|2660.06
16:29:08|2659.88
16:29:09|2659.52
16:29:10|2659.89
16:29:11|2659.89
16:29:12|2659.06
16:29:13|2659.04
16:29:14|2659.01
16:29:15|2659.41
16:29:16|2660.07
16:29:17|2659.96
16:29:18|2659.27
16:29:19|2659.31
16:29:20|2659.72
16:29:21|2659.72
16:29:22|2658.99
16:29:22|2659.12
16:29:23|2659.04
16:29:25|2658.92
16:29:26|2658.91
16:29:27|2658.92
16:29:28|2658.21
16:29:28|2658.67
16:29:30|2658.75
16:29:31|2659.04
16:29:32|2659.02
16:29:33|2659.02
16:29:34|2659.02
16:29:35|2659.02
16:29:36|2659.
16:29:37|2659.
16:29:37|2659.
16:29:39|2659.01
16:29:40|2659.
16:29:42|2658.49
16:29:42|2658.36
16:29:43|2658.8
16:29:45|2658.37
16:29:46|2658.39
16:29:47|2658.38
16:29:48|2658.35
16:29:49|2658.38
16:29:50|2659.
16:29:51|2658.59
16:29:52|2658.39
16:29:53|2658.39
16:29:54|2658.39
16:29:55|2658.04
16:29:56|2658.04
16:29:57|2658.04
16:29:58|2658.01
16:29:59|2658.
16:30:00|2658.01
16:30:01|2657.42
16:30:02|2657.15
16:30:02|2656.52
16:30:04|2657.09
16:30:05|2657.28
16:30:06|2657.72
16:30:07|2658.61
16:30:07|2659.06
16:30:09|2659.07
16:30:10|2658.42
16:30:11|2658.14
16:30:12|2658.25
16:30:13|2657.1
16:30:14|2657.02
16:30:15|2657.42
16:30:15|2656.74
16:30:16|2656.75
16:30:18|2656.94
16:30:18|2657.06
16:30:20|2658.57
16:30:21|2658.27
16:30:22|2658.11
16:30:23|2657.47
16:30:24|2657.17
16:30:24|2657.5
16:30:26|2657.71
16:30:27|2657.71
16:30:28|2657.53
16:30:29|2657.52
16:30:30|2657.21
16:30:31|2656.76
16:30:32|2656.53
16:30:33|2656.53
16:30:34|2656.11
16:30:35|2656.11
16:30:36|2656.15
16:30:37|2656.4
16:30:38|2656.41
16:30:39|2656.1
16:30:41|2656.11
16:30:41|2655.82
16:30:42|2655.21
16:30:43|2655.2
16:30:45|2655.2
16:30:45|2655.21
16:30:47|2655.21
16:30:48|2655.04
16:30:49|2656.06
16:30:50|2656.59
16:30:51|2655.79
16:30:53|2655.01
16:30:53|2654.77
16:30:54|2654.64
16:30:55|2654.47
16:30:56|2654.37
16:30:57|2654.57
16:30:58|2654.37
16:30:59|2654.38
16:31:00|2654.37
16:31:01|2653.3
16:31:02|2654.98
16:31:03|2654.97
16:31:04|2655.59
16:31:05|2655.82
16:31:06|2656.07
16:31:07|2656.76
16:31:08|2656.88
16:31:09|2656.88
16:31:10|2656.87
16:31:12|2657.08
16:31:13|2656.43
16:31:13|2656.08
16:31:15|2656.15
16:31:15|2656.08
16:31:16|2655.18
16:31:18|2655.63
16:31:18|2655.68
16:31:19|2655.67
16:31:21|2654.91
16:31:21|2654.01
16:31:23|2654.46
16:31:24|2654.46
16:31:25|2654.87
16:31:26|2655.7
16:31:27|2655.38
16:31:27|2655.78
16:31:28|2655.4
16:31:29|2655.4
16:31:30|2655.66
16:31:31|2655.4
16:31:32|2655.89
16:31:33|2655.85
16:31:35|2656.45
16:31:35|2656.2
16:31:36|2655.36
16:31:37|2655.87
16:31:39|2655.25
16:31:39|2655.56
16:31:41|2655.82
16:31:42|2655.83
16:31:43|2656.37
16:31:44|2655.88
16:31:45|2655.94
16:31:46|2655.91
16:31:48|2655.41
16:31:49|2655.67
16:31:49|2655.82
16:31:51|2655.65
16:31:52|2655.44
16:31:54|2655.28
16:31:54|2655.15
16:31:55|2655.29
16:31:56|2655.29
16:31:58|2656.45
16:31:59|2656.44
16:32:00|2656.44
16:32:01|2657.43
16:32:02|2657.97
16:32:03|2658.52
16:32:04|2658.62
16:32:05|2658.41
16:32:07|2656.99
16:32:08|2657.15
16:32:08|2656.45
16:32:09|2656.45
16:32:11|2656.34
16:32:11|2656.34
16:32:12|2655.69
16:32:13|2655.34
16:32:15|2655.39
16:32:16|2655.4
16:32:16|2655.39
16:32:17|2655.4
16:32:19|2655.61
16:32:19|2655.61
16:32:20|2655.63
16:32:22|2655.62
16:32:22|2656.01
16:32:23|2656.15
16:32:24|2656.57
16:32:25|2656.96
16:32:26|2656.96
16:32:27|2656.52
16:32:29|2656.27
16:32:29|2656.27
16:32:30|2656.27
16:32:32|2656.44
16:32:33|2656.44
16:32:33|2657.32
16:32:34|2657.62
16:32:35|2657.62
16:32:36|2657.27
16:32:37|2657.61
16:32:38|2657.94
16:32:39|2657.94
16:32:40|2657.42
16:32:42|2657.02
16:32:43|2656.53
16:32:44|2656.34
16:32:46|2656.1
16:32:47|2655.48
16:32:48|2655.7
16:32:48|2654.47
16:32:49|2654.37
16:32:51|2654.26
16:32:52|2654.13
16:32:53|2654.7
16:32:54|2654.
16:32:55|2654.46
16:32:56|2654.86
16:32:57|2654.86
16:32:58|2654.63
16:32:59|2654.64
16:33:00|2654.45
16:33:01|2654.15
16:33:02|2653.63
16:33:03|2653.53
16:33:05|2653.49
16:33:05|2653.52
16:33:06|2653.46
16:33:07|2654.38
16:33:08|2654.94
16:33:09|2655.26
16:33:10|2655.39
16:33:11|2654.74
16:33:12|2654.88
16:33:13|2654.64
16:33:14|2654.64
16:33:15|2655.45
16:33:16|2655.01
16:33:18|2653.74
16:33:18|2654.
16:33:19|2654.69
16:33:20|2654.68
16:33:21|2655.34
16:33:22|2655.94
16:33:23|2656.94
16:33:24|2657.1
16:33:25|2657.01
16:33:26|2656.65
16:33:27|2656.66
16:33:29|2656.03
16:33:29|2655.63
16:33:30|2655.64
16:33:31|2656.04
16:33:32|2656.21
16:33:33|2656.
16:33:34|2655.99
16:33:35|2656.59
16:33:37|2656.61
16:33:37|2656.6
16:33:38|2656.61
16:33:39|2655.9
16:33:40|2655.72
16:33:41|2655.74
16:33:43|2655.83
16:33:44|2655.93
16:33:46|2655.17
16:33:47|2655.19
16:33:48|2655.19
16:33:48|2655.19
16:33:50|2655.2
16:33:50|2655.2
16:33:52|2655.2
16:33:52|2655.19
16:33:54|2655.83
16:33:54|2655.43
16:33:56|2655.45
16:33:57|2655.45
16:33:58|2655.
16:33:58|2655.01
16:34:00|2655.
16:34:00|2654.87
16:34:02|2654.71
16:34:03|2654.5
16:34:05|2653.72
16:34:06|2653.3
16:34:07|2653.19
16:34:07|2653.27
16:34:09|2653.42
16:34:09|2654.9
16:34:10|2655.47
16:34:11|2655.47
16:34:13|2655.41
16:34:14|2654.22
16:34:15|2654.71
16:34:16|2654.75
16:34:16|2654.83
16:34:18|2654.74
16:34:19|2654.06
16:34:20|2654.27
16:34:21|2654.93
16:34:22|2654.93
16:34:22|2655.
16:34:23|2655.46
16:34:24|2655.46
16:34:25|2655.46
16:34:26|2655.46
16:34:27|2655.62
16:34:29|2655.47
16:34:29|2655.67
16:34:30|2656.37
16:34:31|2656.43
16:34:32|2656.43
16:34:33|2656.42
16:34:35|2656.52
16:34:36|2656.5
16:34:36|2656.5
16:34:37|2656.77
16:34:38|2656.8
16:34:39|2656.5
16:34:40|2656.42
16:34:41|2656.04
16:34:42|2656.04
16:34:44|2655.81
16:34:45|2656.04
16:34:47|2656.35
16:34:48|2655.72
16:34:48|2655.7
16:34:49|2655.71
16:34:51|2656.45
16:34:51|2656.81
16:34:53|2657.29
16:34:54|2656.42
16:34:54|2656.11
16:34:56|2655.22
16:34:57|2654.94
16:34:58|2654.26
16:34:59|2654.26
16:35:00|2653.95
16:35:01|2654.23
16:35:02|2654.37
16:35:03|2653.19
16:35:04|2652.8
16:35:05|2652.21
16:35:06|2652.44
16:35:07|2653.31
16:35:08|2654.29
16:35:09|2654.17
16:35:10|2653.96
16:35:12|2653.85
16:35:13|2653.86
16:35:14|2653.8
16:35:15|2653.76
16:35:16|2653.73
16:35:16|2653.85
16:35:18|2653.86
16:35:19|2653.86
16:35:20|2654.23
16:35:21|2654.24
16:35:22|2654.27
16:35:23|2654.23
16:35:23|2654.24
16:35:25|2654.25
16:35:26|2654.25
16:35:27|2655.38
16:35:28|2655.71
16:35:29|2655.71
16:35:30|2655.7
16:35:30|2655.58
16:35:32|2655.58
16:35:33|2655.59
16:35:34|2656.18
16:35:35|2656.77
16:35:36|2656.75
16:35:37|2656.67
16:35:38|2656.71
16:35:38|2656.34
16:35:39|2656.34
16:35:41|2656.66
16:35:42|2656.29
16:35:43|2656.86
16:35:44|2657.
16:35:45|2657.
16:35:47|2657.11
16:35:47|2657.47
16:35:48|2657.89
16:35:50|2657.4
16:35:51|2657.51
16:35:52|2656.43
16:35:53|2656.3
16:35:54|2655.63
16:35:56|2654.5
16:35:56|2654.44
16:35:58|2654.19
16:35:59|2653.45
16:36:00|2653.84
16:36:01|2653.6
16:36:02|2653.59
16:36:03|2653.99
16:36:04|2653.84
16:36:06|2653.85
16:36:06|2653.91
16:36:07|2654.4
16:36:08|2654.4
16:36:09|2654.13
16:36:10|2654.01
16:36:11|2653.19
16:36:12|2653.32
16:36:13|2653.19
16:36:14|2653.51
16:36:15|2653.51
16:36:16|2654.94
16:36:17|2654.67
16:36:18|2654.13
16:36:19|2653.64
16:36:20|2653.61
16:36:21|2652.65
16:36:22|2652.64
16:36:23|2652.64
16:36:24|2652.59
16:36:25|2651.52
16:36:26|2650.72
16:36:27|2650.93
16:36:28|2651.29
16:36:29|2651.29
16:36:30|2651.29
16:36:31|2651.52
16:36:32|2651.71
16:36:33|2651.71
16:36:34|2651.39
16:36:35|2651.39
16:36:36|2651.39
16:36:37|2651.11
16:36:38|2650.93
16:36:39|2650.68
16:36:40|2650.43
16:36:41|2650.04
16:36:42|2650.06
16:36:43|2650.07
16:36:44|2649.99
16:36:46|2649.6
16:36:47|2649.54
16:36:48|2649.25
16:36:49|2648.68
16:36:50|2648.68
16:36:51|2648.58
16:36:52|2648.51
16:36:53|2648.51
16:36:54|2648.94
16:36:55|2648.7
16:36:56|2648.75
16:36:57|2648.93
16:36:59|2648.92
16:36:59|2649.06
16:37:01|2649.09
16:37:02|2649.39
16:37:03|2649.91
16:37:03|2651.39
16:37:04|2651.58
16:37:06|2652.
16:37:06|2652.64
16:37:08|2652.65
16:37:09|2652.95
16:37:09|2653.41
16:37:10|2654.6
16:37:11|2653.54
16:37:13|2654.34
16:37:14|2653.59
16:37:15|2652.63
16:37:16|2652.8
16:37:17|2652.8
16:37:18|2652.8
16:37:19|2652.11
16:37:20|2651.85
16:37:21|2651.81
16:37:22|2651.25
16:37:23|2651.25
16:37:24|2651.15
16:37:25|2651.83
16:37:26|2652.1
16:37:27|2652.4
16:37:28|2652.39
16:37:29|2652.02
16:37:30|2652.39
16:37:31|2652.21
16:37:32|2652.8
16:37:33|2652.8
16:37:34|2653.12
16:37:35|2653.03
16:37:36|2653.03
16:37:38|2653.27
16:37:38|2653.98
16:37:39|2653.73
16:37:40|2653.74
16:37:41|2653.77
16:37:42|2654.46
16:37:43|2654.2
16:37:44|2654.2
16:37:45|2654.2
16:37:47|2654.74
16:37:48|2654.46
16:37:49|2654.47
16:37:50|2654.
16:37:51|2653.49
16:37:53|2653.6
16:37:54|2654.18
16:37:55|2654.18
16:37:56|2654.18
16:37:57|2653.74
16:37:58|2653.63
16:37:59|2653.72
16:38:00|2652.7
16:38:01|2652.01
16:38:02|2652.31
16:38:03|2653.54
16:38:05|2653.05
16:38:05|2652.09
16:38:06|2652.66
16:38:07|2651.52
16:38:08|2651.52
16:38:09|2650.02
16:38:11|2649.11
16:38:11|2649.67
16:38:12|2650.01
16:38:14|2649.54
16:38:14|2649.82
16:38:15|2649.86
16:38:16|2650.29
16:38:17|2650.29
16:38:18|2650.28
16:38:19|2650.03
16:38:20|2649.37
16:38:22|2649.51
16:38:22|2649.51
16:38:23|2649.99
16:38:24|2650.81
16:38:26|2650.87
16:38:27|2650.89
16:38:28|2650.94
16:38:29|2651.31
16:38:30|2651.29
16:38:30|2651.78
16:38:31|2652.3
16:38:32|2652.19
16:38:34|2651.68
16:38:35|2651.66
16:38:36|2651.62
16:38:37|2651.62
16:38:38|2651.07
16:38:39|2650.68
16:38:39|2649.34
16:38:40|2649.61
16:38:42|2649.27
16:38:43|2649.25
16:38:44|2649.24
16:38:44|2648.95
16:38:45|2648.76
16:38:47|2648.99
16:38:48|2649.23
16:38:50|2649.29
16:38:50|2648.81
16:38:52|2649.62
16:38:53|2648.76
16:38:54|2648.88
16:38:55|2648.
16:38:57|2647.71
16:38:58|2647.72
16:38:58|2646.62
16:38:59|2646.4
16:39:01|2646.4
16:39:01|2645.95
16:39:03|2647.34
16:39:04|2647.39
16:39:05|2647.65
16:39:06|2646.72
16:39:07|2646.74
16:39:08|2646.75
16:39:09|2646.74
16:39:10|2646.74
16:39:11|2647.03
16:39:12|2647.38
16:39:13|2646.48
16:39:14|2646.75
16:39:15|2646.73
16:39:16|2646.47
16:39:17|2646.47
16:39:18|2646.06
16:39:19|2646.1
16:39:20|2646.55
16:39:21|2646.24
16:39:22|2645.56
16:39:23|2645.55
16:39:24|2646.45
16:39:25|2646.06
16:39:26|2645.54
16:39:27|2645.44
16:39:28|2645.7
16:39:29|2645.71
16:39:30|2645.84
16:39:31|2645.99
16:39:32|2645.67
16:39:33|2645.96
16:39:34|2646.
16:39:35|2646.52
16:39:36|2646.13
16:39:37|2646.43
16:39:38|2646.26
16:39:39|2646.53
16:39:40|2646.69
16:39:41|2646.56
16:39:42|2646.89
16:39:43|2646.94
16:39:44|2647.
16:39:45|2647.
16:39:46|2647.31
16:39:47|2647.22
16:39:48|2646.15
16:39:50|2646.35
16:39:51|2646.63
16:39:52|2648.19
16:39:53|2648.2
16:39:54|2647.78
16:39:55|2647.93
16:39:56|2647.93
16:39:57|2647.93
16:39:59|2648.58
16:40:00|2647.99
16:40:01|2647.51
16:40:02|2648.2
16:40:03|2648.56
16:40:04|2648.58
16:40:04|2647.72
16:40:06|2647.71
16:40:07|2647.71
16:40:08|2647.73
16:40:08|2647.41
16:40:09|2647.41
16:40:10|2648.47
16:40:11|2648.29
16:40:13|2648.22
16:40:14|2647.62
16:40:14|2648.09
16:40:16|2648.67
16:40:17|2649.09
16:40:18|2648.91
16:40:18|2649.59
16:40:20|2650.46
16:40:21|2651.28
16:40:21|2651.42
16:40:23|2651.31
16:40:24|2650.95
16:40:25|2651.37
16:40:26|2650.38
16:40:27|2650.89
16:40:28|2651.27
16:40:29|2650.7
16:40:30|2651.12
16:40:31|2651.12
16:40:32|2651.6
16:40:33|2651.6
16:40:34|2651.45
16:40:35|2651.48
16:40:36|2651.29
16:40:37|2651.12
16:40:38|2651.12
16:40:39|2650.9
16:40:40|2651.1
16:40:41|2651.09
16:40:42|2651.63
16:40:43|2651.67
16:40:44|2651.68
16:40:45|2651.63
16:40:46|2651.35
16:40:47|2650.86
16:40:48|2650.9
16:40:50|2650.89
16:40:51|2650.88
16:40:52|2651.22
16:40:53|2651.12
16:40:54|2650.98
16:40:55|2650.99
16:40:56|2651.06
16:40:58|2651.18
16:40:59|2651.19
16:40:59|2651.37
16:41:00|2652.39
16:41:02|2652.65
16:41:03|2652.65
16:41:04|2653.48
16:41:05|2654.17
16:41:06|2653.45
16:41:07|2652.53
16:41:08|2653.29
16:41:09|2653.29
16:41:10|2653.34
16:41:11|2653.33
16:41:12|2652.49
16:41:13|2652.49
16:41:14|2652.55
16:41:15|2652.57
16:41:16|2652.63
16:41:17|2652.88
16:41:18|2652.92
16:41:19|2653.66
16:41:20|2654.2
16:41:21|2653.44
16:41:22|2653.97
16:41:23|2653.65
16:41:24|2653.75
16:41:25|2654.02
16:41:26|2654.02
16:41:27|2653.78
16:41:28|2653.41
16:41:29|2653.54
16:41:30|2654.
16:41:31|2654.
16:41:32|2654.01
16:41:33|2653.92
16:41:34|2653.72
16:41:35|2652.92
16:41:36|2653.7
16:41:37|2653.45
16:41:38|2653.45
16:41:39|2652.63
16:41:40|2653.41
16:41:41|2653.01
16:41:42|2653.01
16:41:43|2653.58
16:41:44|2653.51
16:41:45|2654.13
16:41:46|2654.08
16:41:47|2654.08
16:41:48|2653.45
16:41:49|2653.04
16:41:50|2653.34
16:41:52|2653.24
16:41:52|2653.24
16:41:53|2653.45
16:41:55|2653.62
16:41:56|2653.03
16:41:56|2653.24
16:41:58|2653.24
16:41:59|2653.34
16:42:00|2653.34
16:42:01|2653.02
16:42:02|2653.13
16:42:02|2653.12
16:42:04|2653.12
16:42:05|2653.85
16:42:06|2653.55
16:42:07|2653.55
16:42:08|2652.93
16:42:09|2652.92
16:42:10|2652.01
16:42:11|2651.82
16:42:12|2651.31
16:42:13|2650.6
16:42:14|2650.56
16:42:15|2650.92
16:42:16|2651.64
16:42:17|2651.73
16:42:17|2651.64
16:42:19|2651.57
16:42:20|2652.05
16:42:21|2651.73
16:42:22|2652.38
16:42:23|2653.3
16:42:24|2653.83
16:42:25|2653.84
16:42:26|2654.34
16:42:27|2654.63
16:42:28|2654.38
16:42:29|2654.35
16:42:30|2653.78
16:42:30|2653.69
16:42:32|2653.01
16:42:33|2652.74
16:42:34|2653.05
16:42:35|2653.05
16:42:35|2653.13
16:42:36|2653.16
16:42:38|2653.15
16:42:39|2653.14
16:42:40|2653.14
16:42:40|2653.35
16:42:42|2653.35
16:42:43|2653.71
16:42:43|2653.71
16:42:44|2653.15
16:42:45|2654.24
16:42:46|2653.99
16:42:48|2653.77
16:42:49|2653.42
16:42:49|2653.56
16:42:51|2653.56
16:42:52|2654.26
16:42:54|2654.02
16:42:55|2653.54
16:42:56|2653.87
16:42:57|2653.65
16:42:58|2653.64
16:42:59|2653.87
16:43:00|2653.06
16:43:01|2653.05
16:43:02|2653.07
16:43:03|2653.08
16:43:04|2652.7
16:43:05|2652.7
16:43:06|2652.39
16:43:07|2651.82
16:43:08|2651.
16:43:09|2651.25
16:43:10|2651.58
16:43:11|2651.65
16:43:12|2652.89
16:43:12|2652.73
16:43:14|2652.97
16:43:15|2652.99
16:43:16|2652.
16:43:17|2652.01
16:43:18|2652.27
16:43:19|2652.14
16:43:20|2652.27
16:43:21|2652.27
16:43:22|2652.38
16:43:22|2652.29
16:43:24|2652.29
16:43:25|2652.01
16:43:26|2652.01
16:43:27|2652.
16:43:28|2651.92
16:43:29|2651.92
16:43:30|2651.91
16:43:31|2651.92
16:43:32|2650.99
16:43:33|2650.59
16:43:34|2650.59
16:43:35|2650.52
16:43:36|2650.59
16:43:37|2651.05
16:43:38|2651.75
16:43:39|2651.46
16:43:40|2651.86
16:43:41|2652.6
16:43:42|2652.16
16:43:42|2652.08
16:43:44|2652.18
16:43:44|2652.09
16:43:46|2651.92
16:43:47|2651.92
16:43:48|2651.78
16:43:48|2652.78
16:43:50|2652.85
16:43:51|2653.44
16:43:52|2653.44
16:43:53|2652.57
16:43:55|2652.51
16:43:56|2652.37
16:43:57|2652.51
16:43:58|2652.51
16:43:59|2652.5
16:44:01|2652.52
16:44:02|2652.53
16:44:03|2651.9
16:44:04|2651.9
16:44:05|2651.91
16:44:06|2651.74
16:44:06|2652.53
16:44:08|2652.29
16:44:09|2653.
16:44:10|2653.01
16:44:11|2652.67
16:44:12|2652.67
16:44:13|2652.68
16:44:14|2652.68
16:44:14|2652.6
16:44:16|2652.72
16:44:16|2652.72
16:44:18|2652.72
16:44:18|2652.72
16:44:20|2652.7
16:44:21|2653.01
16:44:22|2652.91
16:44:23|2653.36
16:44:24|2654.
16:44:25|2654.89
16:44:26|2655.42
16:44:27|2655.52
16:44:28|2655.61
16:44:29|2656.65
16:44:30|2656.25
16:44:31|2655.56
16:44:32|2655.56
16:44:33|2654.9
16:44:34|2654.92
16:44:35|2654.83
16:44:36|2654.72
16:44:37|2653.77
16:44:38|2653.96
16:44:39|2653.99
16:44:39|2653.99
16:44:41|2653.99
16:44:41|2654.05
16:44:43|2654.06
16:44:44|2654.06
16:44:45|2654.69
16:44:46|2654.69
16:44:47|2654.26
16:44:48|2653.73
16:44:49|2653.69
16:44:50|2653.69
16:44:51|2653.74
16:44:52|2653.73
16:44:53|2653.73
16:44:54|2654.22
16:44:56|2653.99
16:44:56|2653.99
16:44:58|2653.72
16:44:59|2654.21
16:45:00|2654.03
16:45:01|2654.04
16:45:02|2653.4
16:45:03|2653.4
16:45:04|2653.39
16:45:05|2653.83
16:45:06|2653.77
16:45:08|2653.81
16:45:09|2653.81
16:45:09|2653.55
16:45:10|2653.55
16:45:11|2653.35
16:45:12|2652.18
16:45:13|2652.01
16:45:14|2651.5
16:45:15|2651.93
16:45:17|2651.37
16:45:18|2650.78
16:45:19|2650.79
16:45:20|2650.79
16:45:21|2651.33
16:45:22|2651.28
16:45:23|2650.82
16:45:24|2650.88
16:45:24|2650.7
16:45:26|2650.41
16:45:27|2650.21
16:45:28|2650.37
16:45:29|2650.41
16:45:30|2650.21
16:45:31|2650.35
16:45:32|2650.67
16:45:33|2650.9
16:45:34|2650.9
16:45:35|2650.89
16:45:35|2650.58
16:45:36|2651.
16:45:38|2650.75
16:45:39|2650.8
16:45:40|2650.75
16:45:40|2650.53
16:45:41|2650.92
16:45:42|2650.96
16:45:43|2651.04
16:45:45|2651.04
16:45:46|2650.92
16:45:46|2650.99
16:45:47|2652.06
16:45:49|2651.81
16:45:50|2652.19
16:45:50|2652.06
16:45:52|2651.31
16:45:53|2651.22
16:45:54|2651.22
16:45:55|2652.05
16:45:56|2652.06
16:45:58|2651.58
16:45:59|2651.58
16:46:00|2651.99
16:46:00|2652.05
16:46:01|2652.86
16:46:03|2653.16
16:46:04|2654.96
16:46:05|2655.
16:46:06|2655.
16:46:07|2654.61
16:46:08|2654.8
16:46:09|2654.1
16:46:10|2654.61
16:46:11|2654.36
16:46:12|2654.6
16:46:13|2655.26
16:46:14|2655.39
16:46:15|2655.63
16:46:16|2655.62
16:46:17|2655.99
16:46:18|2655.44
16:46:19|2654.69
16:46:20|2655.26
16:46:21|2655.09
16:46:22|2655.28
16:46:23|2655.43
16:46:24|2655.85
16:46:25|2655.99
16:46:26|2655.86
16:46:27|2656.
16:46:28|2655.85
16:46:29|2655.86
16:46:30|2656.25
16:46:31|2656.2
16:46:32|2655.37
16:46:33|2655.34
16:46:34|2655.75
16:46:36|2654.98
16:46:36|2654.96
16:46:37|2655.01
16:46:38|2655.33
16:46:39|2655.33
16:46:40|2655.36
16:46:41|2655.41
16:46:42|2655.48
16:46:43|2655.42
16:46:44|2655.41
16:46:45|2655.42
16:46:46|2654.99
16:46:47|2655.03
16:46:48|2655.74
16:46:49|2655.07
16:46:50|2655.28
16:46:51|2655.19
16:46:52|2655.
16:46:53|2655.01
16:46:54|2655.41
16:46:56|2655.41
16:46:57|2655.42
16:46:58|2655.7
16:46:59|2655.7
16:47:00|2655.93
16:47:02|2657.43
16:47:02|2657.23
16:47:03|2657.67
16:47:04|2657.68
16:47:05|2658.79
16:47:06|2658.99
16:47:07|2659.15
16:47:08|2658.69
16:47:09|2659.31
16:47:10|2659.01
16:47:11|2658.94
16:47:12|2658.93
16:47:13|2658.96
16:47:14|2660.16
16:47:15|2660.07
16:47:16|2660.27
16:47:17|2660.4
16:47:18|2660.84
16:47:19|2660.86
16:47:20|2661.39
16:47:21|2661.42
16:47:22|2660.96
16:47:23|2661.39
16:47:24|2661.48
16:47:26|2661.2
16:47:26|2661.47
16:47:28|2661.73
16:47:28|2661.71
16:47:29|2662.36
16:47:30|2662.26
16:47:32|2662.2
16:47:32|2662.43
16:47:34|2662.62
16:47:35|2663.11
16:47:36|2663.26
16:47:37|2663.87
16:47:37|2663.77
16:47:39|2664.34
16:47:40|2663.86
16:47:41|2664.36
16:47:42|2664.55
16:47:42|2663.93
16:47:44|2663.55
16:47:45|2663.66
16:47:46|2663.47
16:47:47|2663.93
16:47:48|2663.93
16:47:49|2663.94
16:47:50|2663.37
16:47:51|2663.18
16:47:51|2663.08
16:47:53|2663.48
16:47:54|2663.18
16:47:55|2663.69
16:47:56|2663.54
16:47:57|2663.26
16:47:59|2663.01
16:47:59|2662.
16:48:00|2661.96
16:48:02|2662.57
16:48:03|2661.51
16:48:03|2661.86
16:48:05|2661.2
16:48:06|2661.58
16:48:06|2661.48
16:48:07|2661.21
16:48:09|2661.49
16:48:10|2661.2
16:48:11|2661.1
16:48:12|2661.1
16:48:13|2661.11
16:48:14|2661.03
16:48:15|2661.12
16:48:16|2662.1
16:48:17|2662.06
16:48:17|2662.09
16:48:19|2662.28
16:48:20|2662.28
16:48:21|2662.65
16:48:21|2663.37
16:48:23|2663.91
16:48:24|2663.9
16:48:25|2663.5
16:48:26|2663.5
16:48:27|2663.74
16:48:28|2663.74
16:48:29|2664.02
16:48:30|2664.03
16:48:31|2664.63
16:48:32|2664.86
16:48:33|2664.82
16:48:34|2664.66
16:48:35|2664.82
16:48:36|2664.81
16:48:37|2665.
16:48:38|2665.
16:48:39|2665.
16:48:40|2665.
16:48:41|2665.
16:48:41|2664.97
16:48:43|2664.66
16:48:44|2664.63
16:48:45|2664.35
16:48:46|2664.94
16:48:46|2664.72
16:48:48|2664.79
16:48:49|2664.7
16:48:50|2664.7
16:48:51|2664.97
16:48:52|2664.81
16:48:52|2665.19
16:48:54|2665.35
16:48:55|2665.45
16:48:56|2665.66
16:48:56|2665.36
16:48:58|2665.36
16:49:00|2665.1
16:49:01|2665.09
16:49:02|2665.32
16:49:03|2665.32
16:49:05|2667.42
16:49:05|2668.12
16:49:06|2667.71
16:49:07|2667.23
16:49:08|2666.59
16:49:09|2666.33
16:49:10|2666.71
16:49:11|2666.03
16:49:13|2666.82
16:49:14|2666.4
16:49:15|2666.16
16:49:16|2666.
16:49:17|2666.03
16:49:18|2665.65
16:49:19|2666.18
16:49:20|2665.44
16:49:21|2666.16
16:49:21|2666.17
16:49:23|2666.22
16:49:24|2666.45
16:49:25|2666.23
16:49:25|2666.16
16:49:27|2665.88
16:49:28|2665.87
16:49:28|2665.64
16:49:29|2665.63
16:49:31|2665.64
16:49:32|2665.64
16:49:32|2665.57
16:49:34|2663.24
16:49:35|2663.95
16:49:36|2663.84
16:49:37|2663.83
16:49:38|2664.68
16:49:39|2664.54
16:49:40|2664.09
16:49:41|2664.96
16:49:41|2665.27
16:49:42|2665.38
16:49:44|2665.82
16:49:45|2665.61
16:49:46|2665.61
16:49:47|2665.61
16:49:48|2665.56
16:49:49|2664.93
16:49:50|2664.94
16:49:51|2665.91
16:49:52|2666.01
16:49:53|2665.83
16:49:54|2665.61
16:49:55|2665.61
16:49:56|2664.82
16:49:57|2664.73
16:49:58|2663.83
16:50:00|2664.47
16:50:01|2664.45
16:50:02|2664.45
16:50:03|2665.56
16:50:04|2665.56
16:50:05|2666.83
16:50:06|2667.53
16:50:07|2666.43
16:50:08|2666.42
16:50:09|2666.64
16:50:10|2666.57
16:50:12|2665.86
16:50:12|2664.94
16:50:13|2665.97
16:50:14|2665.82
16:50:16|2665.45
16:50:16|2665.96
16:50:18|2665.95
16:50:18|2666.49
16:50:20|2666.49
16:50:20|2667.43
16:50:21|2667.21
16:50:23|2667.15
16:50:24|2664.36
16:50:25|2666.
16:50:25|2667.01
16:50:27|2667.67
16:50:27|2667.38
16:50:29|2668.09
16:50:30|2668.1
16:50:30|2666.46
16:50:32|2666.5
16:50:33|2666.5
16:50:34|2666.31
16:50:34|2667.14
16:50:35|2667.14
16:50:37|2666.96
16:50:37|2666.31
16:50:38|2666.
16:50:39|2665.99
16:50:40|2666.71
16:50:42|2666.7
16:50:42|2666.71
16:50:44|2666.71
16:50:44|2666.82
16:50:46|2666.69
16:50:46|2666.81
16:50:47|2667.05
16:50:48|2667.05
16:50:49|2667.06
16:50:51|2666.71
16:50:51|2666.72
16:50:53|2667.18
16:50:53|2667.18
16:50:55|2666.85
16:50:56|2666.8
16:50:57|2667.12
16:50:58|2667.71
16:50:59|2667.48
16:51:00|2667.89
16:51:01|2667.61
16:51:02|2668.43
16:51:04|2667.48
16:51:05|2667.05
16:51:06|2666.36
16:51:07|2665.77
16:51:07|2666.58
16:51:09|2665.82
16:51:10|2666.4
16:51:11|2666.92
16:51:12|2666.89
16:51:13|2666.9
16:51:14|2665.85
16:51:15|2666.6
16:51:16|2666.1
16:51:17|2666.88
16:51:18|2666.04
16:51:18|2666.49
16:51:19|2666.03
16:51:21|2666.06
16:51:22|2666.03
16:51:23|2666.2
16:51:24|2666.38
16:51:25|2666.59
16:51:26|2666.34
16:51:27|2666.2
16:51:28|2666.28
16:51:29|2665.92
16:51:30|2665.86
16:51:31|2666.07
16:51:31|2666.2
16:51:32|2666.47
16:51:34|2666.63
16:51:35|2666.89
16:51:35|2666.1
16:51:37|2666.2
16:51:38|2665.83
16:51:38|2665.82
16:51:40|2665.83
16:51:41|2665.42
16:51:42|2666.11
16:51:43|2666.14
16:51:44|2666.14
16:51:45|2666.06
16:51:46|2666.
16:51:47|2666.01
16:51:48|2666.05
16:51:49|2666.31
16:51:50|2666.46
16:51:51|2666.58
16:51:52|2666.37
16:51:53|2666.71
16:51:54|2666.71
16:51:55|2664.2
16:51:56|2664.2
16:51:57|2665.38
16:51:58|2665.46
16:51:59|2666.21
16:52:00|2666.85
16:52:02|2666.43
16:52:02|2666.04
16:52:04|2665.38
16:52:04|2665.57
16:52:06|2665.35
16:52:07|2665.76
16:52:08|2665.75
16:52:09|2666.28
16:52:10|2666.77
16:52:10|2666.99
16:52:12|2666.99
16:52:13|2666.99
16:52:13|2667.1
16:52:15|2667.05
16:52:16|2667.35
16:52:17|2667.57
16:52:17|2667.86
16:52:19|2667.86
16:52:20|2668.28
16:52:21|2668.25
16:52:22|2667.98
16:52:23|2667.96
16:52:24|2667.93
16:52:25|2666.77
16:52:25|2667.56
16:52:27|2668.26
16:52:28|2667.92
16:52:29|2667.92
16:52:30|2667.9
16:52:31|2667.95
16:52:32|2667.27
16:52:33|2666.91
16:52:34|2666.91
16:52:35|2667.19
16:52:36|2667.08
16:52:37|2667.05
16:52:37|2667.04
16:52:39|2666.77
16:52:39|2666.78
16:52:41|2666.78
16:52:42|2666.74
16:52:42|2666.77
16:52:44|2667.32
16:52:45|2667.05
16:52:46|2667.33
16:52:47|2667.33
16:52:48|2667.04
16:52:49|2667.33
16:52:50|2667.65
16:52:51|2667.58
16:52:52|2667.41
16:52:53|2667.41
16:52:54|2667.27
16:52:55|2667.34
16:52:56|2667.65
16:52:57|2667.65
16:52:57|2667.35
16:52:59|2667.55
16:53:00|2667.54
16:53:00|2667.77
16:53:02|2668.5
16:53:04|2668.5
16:53:04|2668.56
16:53:05|2669.
16:53:06|2669.55
16:53:07|2669.98
16:53:09|2670.28
16:53:10|2670.62
16:53:11|2670.54
16:53:12|2670.55
16:53:13|2670.18
16:53:14|2670.45
16:53:15|2670.62
16:53:16|2670.53
16:53:17|2670.53
16:53:18|2671.14
16:53:18|2670.06
16:53:20|2670.62
16:53:21|2670.51
16:53:22|2670.76
16:53:23|2670.83
16:53:24|2671.22
16:53:24|2671.22
16:53:26|2671.99
16:53:27|2671.87
16:53:29|2672.
16:53:29|2672.28
16:53:30|2672.01
16:53:31|2671.01
16:53:32|2670.59
16:53:33|2670.61
16:53:34|2670.81
16:53:35|2670.59
16:53:36|2670.81
16:53:37|2670.59
16:53:38|2670.62
16:53:39|2670.46
16:53:40|2670.31
16:53:41|2670.86
16:53:42|2670.64
16:53:43|2670.31
16:53:44|2670.31
16:53:45|2670.64
16:53:46|2670.56
16:53:47|2670.54
16:53:48|2670.3
16:53:49|2670.56
16:53:50|2669.36
16:53:51|2669.37
16:53:52|2669.32
16:53:53|2669.26
16:53:54|2669.16
16:53:55|2668.75
16:53:56|2669.36
16:53:57|2669.05
16:53:58|2669.16
16:53:59|2669.37
16:54:00|2669.62
16:54:01|2670.54
16:54:03|2670.26
16:54:04|2670.6
16:54:05|2670.6
16:54:06|2670.39
16:54:07|2670.88
16:54:08|2670.62
16:54:09|2670.62
16:54:10|2670.62
16:54:12|2670.51
16:54:12|2670.5
16:54:13|2672.42
16:54:14|2673.43
16:54:15|2673.74
16:54:16|2674.72
16:54:17|2673.58
16:54:18|2673.29
16:54:19|2672.98
16:54:20|2672.72
16:54:21|2672.21
16:54:22|2671.78
16:54:23|2672.35
16:54:24|2672.27
16:54:25|2671.82
16:54:26|2671.78
16:54:27|2671.13
16:54:28|2671.1
16:54:29|2671.1
16:54:30|2671.06
16:54:31|2670.45
16:54:32|2670.57
16:54:33|2670.57
16:54:34|2670.57
16:54:35|2671.6
16:54:36|2671.15
16:54:37|2671.53
16:54:38|2671.28
16:54:39|2671.01
16:54:40|2670.71
16:54:41|2671.03
16:54:42|2670.96
16:54:43|2670.7
16:54:44|2670.7
16:54:45|2670.96
16:54:46|2671.28
16:54:47|2671.58
16:54:48|2671.25
16:54:49|2671.03
16:54:50|2671.02
16:54:51|2670.97
16:54:52|2671.28
16:54:53|2670.97
16:54:54|2671.21
16:54:55|2670.97
16:54:56|2670.97
16:54:57|2671.34
16:54:58|2671.7
16:54:59|2671.54
16:55:00|2671.57
16:55:02|2671.58
16:55:03|2670.93
16:55:04|2671.03
16:55:06|2671.69
16:55:06|2672.09
16:55:07|2672.42
16:55:08|2672.05
16:55:09|2672.05
16:55:10|2671.86
16:55:11|2671.5
16:55:12|2671.58
16:55:13|2671.59
16:55:14|2671.62
16:55:16|2671.53
16:55:17|2671.54
16:55:17|2671.54
16:55:19|2671.53
16:55:20|2671.68
16:55:21|2670.72
16:55:22|2670.63
16:55:22|2671.18
16:55:23|2671.11
16:55:24|2670.96
16:55:26|2671.06
16:55:27|2671.09
16:55:27|2671.22
16:55:28|2671.32
16:55:30|2671.7
16:55:31|2671.69
16:55:32|2671.52
16:55:33|2671.06
16:55:33|2671.45
16:55:35|2671.44
16:55:36|2671.44
16:55:37|2671.43
16:55:37|2671.43
16:55:39|2671.44
16:55:39|2671.44
16:55:40|2671.
16:55:42|2671.06
16:55:42|2671.44
16:55:44|2671.67
16:55:45|2671.8
16:55:47|2671.02
16:55:48|2671.
16:55:48|2671.45
16:55:49|2670.57
16:55:50|2671.25
16:55:51|2670.7
16:55:52|2670.59
16:55:53|2670.86
16:55:54|2670.82
16:55:55|2670.68
16:55:57|2670.8
16:55:58|2670.7
16:55:58|2670.78
16:55:59|2670.72
16:56:00|2670.72
16:56:01|2670.71
16:56:03|2670.24
16:56:03|2670.11
16:56:05|2670.07
16:56:06|2670.07
16:56:07|2670.07
16:56:08|2670.28
16:56:09|2670.61
16:56:10|2670.61
16:56:11|2670.72
16:56:12|2670.61
16:56:13|2670.61
16:56:14|2670.49
16:56:15|2670.2
16:56:16|2670.36
16:56:17|2670.2
16:56:18|2670.06
16:56:19|2670.09
16:56:20|2670.1
16:56:21|2670.06
16:56:22|2670.01
16:56:23|2669.44
16:56:24|2669.44
16:56:25|2669.45
16:56:26|2669.45
16:56:27|2669.45
16:56:28|2669.52
16:56:29|2669.5
16:56:30|2669.5
16:56:31|2669.37
16:56:32|2669.43
16:56:33|2669.94
16:56:34|2669.57
16:56:35|2669.14
16:56:36|2669.14
16:56:37|2669.33
16:56:38|2669.2
16:56:39|2669.13
16:56:40|2669.12
16:56:41|2669.13
16:56:42|2669.12
16:56:43|2668.76
16:56:44|2668.71
16:56:45|2668.66
16:56:46|2668.23
16:56:47|2668.11
16:56:48|2668.2
16:56:49|2668.44
16:56:50|2668.09
16:56:51|2667.3
16:56:52|2667.3
16:56:53|2667.3
16:56:54|2667.01
16:56:55|2667.
16:56:56|2668.32
16:56:57|2668.33
16:56:59|2667.95
16:57:00|2667.95
16:57:01|2667.74
16:57:01|2667.44
16:57:03|2667.37
16:57:04|2667.37
16:57:04|2667.31
16:57:06|2667.31
16:57:07|2667.99
16:57:08|2667.63
16:57:10|2668.
16:57:11|2668.32
16:57:11|2668.32
16:57:13|2668.63
16:57:14|2668.41
16:57:15|2668.58
16:57:16|2668.45
16:57:17|2668.45
16:57:18|2668.07
16:57:19|2668.03
16:57:20|2668.
16:57:21|2668.43
16:57:22|2668.45
16:57:23|2669.11
16:57:24|2668.81
16:57:25|2669.12
16:57:26|2669.22
16:57:27|2668.
16:57:28|2668.3
16:57:29|2668.58
16:57:31|2668.58
16:57:32|2668.58
16:57:32|2668.79
16:57:34|2669.12
16:57:34|2669.08
16:57:35|2669.08
16:57:36|2668.7
16:57:37|2668.7
16:57:39|2668.69
16:57:39|2668.5
16:57:41|2668.47
16:57:41|2667.9
16:57:43|2668.27
16:57:43|2668.27
16:57:45|2669.02
16:57:46|2668.85
16:57:47|2668.58
16:57:48|2668.65
16:57:48|2668.78
16:57:50|2668.78
16:57:51|2669.
16:57:52|2669.01
16:57:53|2669.
16:57:54|2669.01
16:57:55|2669.01
16:57:56|2669.22
16:57:57|2669.18
16:57:58|2669.21
16:57:59|2669.21
16:58:00|2669.
16:58:00|2669.01
16:58:02|2669.
16:58:03|2669.01
16:58:04|2669.32
16:58:05|2670.
16:58:06|2670.
16:58:08|2670.
16:58:09|2669.66
16:58:09|2669.66
16:58:11|2670.24
16:58:12|2670.24
16:58:13|2670.32
16:58:14|2670.28
16:58:15|2669.82
16:58:16|2670.
16:58:16|2670.31
16:58:18|2670.12
16:58:19|2670.14
16:58:20|2670.25
16:58:22|2670.26
16:58:22|2670.41
16:58:23|2670.27
16:58:24|2670.54
16:58:25|2670.42
16:58:26|2670.38
16:58:27|2670.28
16:58:29|2670.26
16:58:30|2670.26
16:58:30|2670.27
16:58:32|2670.25
16:58:32|2670.26
16:58:34|2669.75
16:58:34|2669.64
16:58:35|2669.78
16:58:37|2669.89
16:58:38|2670.11
16:58:39|2669.18
16:58:40|2669.47
16:58:40|2669.53
16:58:41|2669.39
16:58:42|2669.31
16:58:43|2669.31
16:58:45|2669.07
16:58:45|2668.54
16:58:46|2668.99
16:58:47|2669.31
16:58:49|2669.68
16:58:50|2669.68
16:58:51|2669.67
16:58:52|2669.67
16:58:53|2669.64
16:58:54|2668.85
16:58:55|2668.85
16:58:56|2669.28
16:58:57|2669.28
16:58:58|2669.29
16:58:59|2669.58
16:59:01|2669.68
16:59:01|2669.68
16:59:02|2669.68
16:59:03|2669.69
16:59:04|2669.69
16:59:05|2669.69
16:59:06|2669.69
16:59:08|2669.67
16:59:09|2669.42
16:59:10|2668.85
16:59:11|2668.86
16:59:12|2669.13
16:59:14|2669.3
16:59:15|2669.3
16:59:15|2669.3
16:59:16|2668.78
16:59:17|2668.12
16:59:19|2668.42
16:59:20|2668.42
16:59:21|2669.37
16:59:22|2669.41
16:59:23|2669.38
16:59:24|2669.37
16:59:25|2669.37
16:59:26|2669.38
16:59:27|2669.22
16:59:28|2669.2
16:59:29|2669.1
16:59:30|2669.08
16:59:31|2668.85
16:59:32|2668.86
16:59:33|2667.62
16:59:34|2667.62
16:59:35|2667.63
16:59:36|2667.68
16:59:37|2669.1
16:59:38|2669.99
16:59:39|2670.94
16:59:40|2670.99
16:59:41|2670.99
16:59:42|2671.
16:59:43|2670.32
16:59:44|2670.87
16:59:45|2670.74
16:59:46|2670.75
16:59:47|2670.5
16:59:48|2669.93
16:59:49|2669.93
16:59:50|2670.05
16:59:51|2670.05
16:59:52|2670.31
16:59:53|2670.32
16:59:54|2670.09
16:59:55|2670.09
16:59:56|2669.98
16:59:57|2669.6
16:59:58|2669.64
16:59:59|2669.6
17:00:00|2669.93
17:00:01|2669.11
17:00:02|2669.03
17:00:03|2668.54
17:00:04|2668.51
17:00:05|2668.22
17:00:06|2668.05
17:00:07|2668.08
17:00:08|2668.21
17:00:10|2668.55
17:00:11|2668.56
17:00:12|2668.59
17:00:13|2669.09
17:00:14|2670.48
17:00:15|2670.43
17:00:16|2669.11
17:00:17|2669.35
17:00:18|2669.35
17:00:19|2669.4
17:00:20|2669.41
17:00:21|2669.41
17:00:22|2669.11
17:00:23|2669.29
17:00:24|2669.29
17:00:25|2669.12
17:00:26|2668.6
17:00:27|2668.69
17:00:28|2668.69
17:00:29|2668.6
17:00:30|2667.56
17:00:31|2667.58
17:00:32|2667.31
17:00:33|2666.73
17:00:34|2666.
17:00:35|2665.46
17:00:36|2665.73
17:00:37|2665.69
17:00:38|2666.79
17:00:39|2667.06
17:00:40|2667.61
17:00:41|2667.47
17:00:42|2666.77
17:00:43|2666.6
17:00:44|2666.61
17:00:45|2666.6
17:00:46|2666.18
17:00:47|2666.4
17:00:48|2666.21
17:00:50|2666.48
17:00:50|2666.48
17:00:51|2666.7
17:00:52|2666.87
17:00:53|2666.91
17:00:54|2666.6
17:00:55|2665.94
17:00:56|2665.95
17:00:57|2666.37
17:00:58|2666.08
17:00:59|2665.76
17:01:00|2666.03
17:01:01|2666.03
17:01:02|2666.01
17:01:03|2665.76
17:01:04|2665.77
17:01:05|2665.48
17:01:06|2665.01
17:01:07|2664.48
17:01:08|2664.54
17:01:10|2663.84
17:01:11|2664.55
17:01:12|2664.07
17:01:13|2664.12
17:01:14|2664.08
17:01:15|2664.55
17:01:16|2665.56
17:01:18|2665.22
17:01:18|2664.98
17:01:19|2665.09
17:01:21|2665.37
17:01:22|2665.72
17:01:23|2665.76
17:01:24|2665.62
17:01:25|2665.63
17:01:26|2665.62
17:01:27|2666.14
17:01:28|2666.06
17:01:29|2665.63
17:01:30|2665.7
17:01:31|2665.69
17:01:33|2665.79
17:01:33|2666.12
17:01:34|2665.93
17:01:35|2666.15
17:01:36|2665.98
17:01:37|2665.16
17:01:38|2665.97
17:01:39|2666.07
17:01:40|2667.17
17:01:42|2667.19
17:01:43|2667.19
17:01:44|2667.46
17:01:45|2667.33
17:01:46|2667.33
17:01:47|2667.23
17:01:48|2667.23
17:01:49|2667.03
17:01:50|2667.04
17:01:51|2667.04
17:01:52|2666.87
17:01:53|2666.69
17:01:54|2666.87
17:01:54|2666.47
17:01:55|2666.37
17:01:57|2666.56
17:01:58|2666.37
17:01:58|2666.57
17:02:00|2666.57
17:02:01|2667.01
17:02:02|2667.22
17:02:03|2666.99
17:02:04|2667.61
17:02:05|2667.55
17:02:05|2667.52
17:02:07|2667.17
17:02:08|2667.32
17:02:09|2667.03
17:02:10|2667.03
17:02:11|2667.03
17:02:13|2667.04
17:02:14|2667.39
17:02:15|2667.4
17:02:17|2667.64
17:02:18|2667.67
17:02:19|2667.65
17:02:20|2667.16
17:02:21|2667.
17:02:22|2666.96
17:02:23|2666.15
17:02:24|2666.4
17:02:25|2666.47
17:02:25|2666.4
17:02:27|2666.39
17:02:27|2666.54
17:02:29|2666.3
17:02:29|2666.01
17:02:31|2664.87
17:02:32|2665.01
17:02:33|2665.01
17:02:33|2665.01
17:02:34|2665.01
17:02:36|2665.01
17:02:36|2665.01
17:02:38|2664.55
17:02:38|2665.18
17:02:40|2665.02
17:02:40|2665.03
17:02:41|2665.44
17:02:43|2665.16
17:02:44|2665.5
17:02:45|2665.1
17:02:46|2665.1
17:02:47|2665.06
17:02:48|2664.36
17:02:49|2664.49
17:02:50|2663.14
17:02:51|2663.75
17:02:52|2664.41
17:02:53|2664.37
17:02:53|2664.21
17:02:55|2665.57
17:02:56|2665.81
17:02:56|2666.66
17:02:58|2666.98
17:02:59|2667.16
17:03:00|2667.54
17:03:00|2667.53
17:03:01|2667.99
17:03:03|2668.79
17:03:04|2669.4
17:03:04|2668.63
17:03:05|2668.92
17:03:07|2669.11
17:03:08|2669.99
17:03:08|2670.28
17:03:10|2669.66
17:03:11|2670.17
17:03:12|2669.7
17:03:13|2669.7
17:03:14|2669.98
17:03:15|2669.61
17:03:16|2669.71
17:03:18|2668.63
17:03:18|2668.7
17:03:20|2669.11
17:03:20|2669.11
17:03:22|2669.95
17:03:23|2669.94
17:03:24|2669.99
17:03:25|2669.99
17:03:26|2669.98
17:03:28|2670.54
17:03:29|2670.35
17:03:30|2670.64
17:03:31|2670.21
17:03:31|2670.79
17:03:33|2670.79
17:03:34|2670.79
17:03:35|2670.79
17:03:36|2671.01
17:03:37|2671.
17:03:37|2671.33
17:03:39|2671.94
17:03:40|2672.1
17:03:41|2671.67
17:03:42|2671.68
17:03:43|2671.33
17:03:44|2671.62
17:03:45|2672.49
17:03:45|2672.49
17:03:47|2673.12
17:03:48|2672.93
17:03:49|2672.32
17:03:50|2672.33
17:03:50|2673.12
17:03:52|2673.14
17:03:53|2672.74
17:03:54|2672.73
17:03:55|2672.93
17:03:55|2673.14
17:03:57|2672.22
17:03:58|2673.12
17:03:59|2672.68
17:04:00|2673.14
17:04:01|2673.28
17:04:02|2673.28
17:04:03|2673.36
17:04:03|2673.89
17:04:05|2674.28
17:04:06|2674.39
17:04:07|2674.39
17:04:08|2673.76
17:04:09|2673.5
17:04:10|2673.69
17:04:10|2673.67
17:04:12|2673.76
17:04:13|2673.07
17:04:15|2673.28
17:04:16|2672.41
17:04:17|2672.69
17:04:18|2673.1
17:04:19|2673.01
17:04:20|2673.08
17:04:22|2673.08
17:04:23|2673.09
17:04:24|2673.57
17:04:25|2673.35
17:04:26|2673.48
17:04:26|2673.47
17:04:28|2673.1
17:04:29|2672.6
17:04:30|2672.63
17:04:31|2672.58
17:04:32|2672.33
17:04:33|2672.22
17:04:34|2672.3
17:04:35|2672.86
17:04:36|2672.65
17:04:37|2672.58
17:04:38|2672.01
17:04:39|2671.77
17:04:40|2672.62
17:04:41|2673.21
17:04:42|2673.35
17:04:42|2673.35
17:04:44|2673.39
17:04:44|2673.4
17:04:46|2673.
17:04:47|2673.
17:04:47|2673.08
17:04:49|2673.62
17:04:50|2674.18
17:04:51|2673.96
17:04:52|2674.3
17:04:53|2674.27
17:04:54|2674.26
17:04:55|2674.26
17:04:56|2673.87
17:04:57|2673.29
17:04:58|2672.96
17:04:59|2672.96
17:05:00|2673.44
17:05:01|2673.07
17:05:02|2673.12
17:05:03|2673.2
17:05:04|2673.19
17:05:04|2672.96
17:05:06|2673.7
17:05:06|2673.41
17:05:07|2673.46
17:05:09|2673.4
17:05:10|2673.39
17:05:11|2673.35
17:05:11|2673.35
17:05:12|2674.01
17:05:15|2674.88
17:05:16|2675.2
17:05:17|2675.44
17:05:18|2674.95
17:05:19|2675.43
17:05:20|2675.
17:05:21|2675.4
17:05:22|2675.72
17:05:24|2676.19
17:05:25|2676.61
17:05:26|2675.94
17:05:27|2675.89
17:05:28|2675.8
17:05:29|2676.11
17:05:30|2676.11
17:05:31|2676.23
17:05:32|2676.12
17:05:32|2676.18
17:05:33|2675.2
17:05:34|2675.
17:05:36|2675.4
17:05:37|2675.
17:05:38|2675.23
17:05:39|2674.69
17:05:40|2674.67
17:05:41|2675.42
17:05:42|2675.42
17:05:43|2675.43
17:05:44|2675.42
17:05:45|2675.54
17:05:45|2675.42
17:05:47|2675.42
17:05:48|2675.42
17:05:49|2675.43
17:05:50|2675.42
17:05:51|2675.47
17:05:52|2675.44
17:05:53|2675.42
17:05:54|2675.42
17:05:55|2675.58
17:05:56|2675.57
17:05:57|2675.6
17:05:58|2675.6
17:05:59|2675.77
17:06:00|2675.73
17:06:01|2675.88
17:06:02|2675.89
17:06:03|2675.79
17:06:04|2676.61
17:06:04|2676.05
17:06:05|2675.51
17:06:06|2675.68
17:06:08|2676.06
17:06:09|2676.25
17:06:09|2676.03
17:06:11|2675.68
17:06:11|2675.49
17:06:13|2675.15
17:06:13|2674.7
17:06:15|2674.97
17:06:16|2674.7
17:06:17|2674.2
17:06:18|2674.76
17:06:20|2674.47
17:06:20|2674.39
17:06:22|2673.53
17:06:23|2673.7
17:06:24|2673.7
17:06:25|2673.7
17:06:26|2674.
17:06:27|2673.71
17:06:28|2673.69
17:06:30|2673.93
17:06:30|2673.93
17:06:31|2674.08
17:06:32|2674.08
17:06:33|2675.
17:06:34|2674.97
17:06:35|2674.72
17:06:36|2674.72
17:06:38|2675.14
17:06:39|2675.16
17:06:40|2675.87
17:06:41|2675.53
17:06:42|2675.63
17:06:43|2675.63
17:06:44|2675.64
17:06:45|2675.16
17:06:46|2675.16
17:06:47|2675.18
17:06:48|2675.64
17:06:49|2675.64
17:06:50|2675.87
17:06:51|2675.89
17:06:52|2675.89
17:06:53|2675.9
17:06:54|2675.76
17:06:55|2676.22
17:06:56|2676.69
17:06:57|2676.84
17:06:58|2676.85
17:06:59|2676.9
17:07:00|2677.61
17:07:01|2677.78
17:07:02|2677.93
17:07:03|2677.23
17:07:05|2677.
17:07:05|2677.01
17:07:06|2677.58
17:07:08|2677.57
17:07:09|2677.58
17:07:09|2678.11
17:07:11|2678.12
17:07:12|2677.81
17:07:12|2677.99
17:07:13|2677.97
17:07:15|2678.21
17:07:16|2678.12
17:07:18|2678.46
17:07:18|2678.5
17:07:19|2678.24
17:07:21|2678.7
17:07:21|2678.6
17:07:23|2678.
17:07:24|2678.07
17:07:25|2678.38
17:07:26|2678.53
17:07:27|2678.66
17:07:27|2678.24
17:07:29|2678.23
17:07:30|2677.39
17:07:31|2677.44
17:07:32|2677.47
17:07:33|2677.35
17:07:34|2677.63
17:07:35|2678.24
17:07:36|2677.9
17:07:37|2677.9
17:07:38|2677.7
17:07:38|2677.71
17:07:40|2677.7
17:07:41|2677.7
17:07:42|2677.69
17:07:43|2676.94
17:07:44|2676.86
17:07:45|2676.68
17:07:46|2676.88
17:07:47|2677.39
17:07:48|2677.58
17:07:49|2677.71
17:07:50|2677.96
17:07:51|2678.
17:07:52|2677.73
17:07:53|2677.35
17:07:54|2677.14
17:07:55|2677.14
17:07:56|2677.05
17:07:57|2677.26
17:07:58|2677.35
17:07:59|2677.71
17:08:00|2677.59
17:08:01|2677.59
17:08:02|2677.26
17:08:03|2677.36
17:08:04|2677.36
17:08:05|2677.5
17:08:06|2677.74
17:08:07|2678.23
17:08:08|2678.27
17:08:09|2678.79
17:08:10|2679.42
17:08:11|2679.71
17:08:12|2679.95
17:08:13|2679.68
17:08:14|2679.9
17:08:15|2679.63
17:08:16|2680.56
17:08:17|2680.85
17:08:19|2681.47
17:08:20|2680.48
17:08:22|2680.43
17:08:22|2680.52
17:08:23|2679.71
17:08:24|2679.65
17:08:26|2679.94
17:08:27|2680.7
17:08:28|2680.54
17:08:29|2680.38
17:08:30|2680.53
17:08:31|2680.38
17:08:33|2680.73
17:08:34|2681.42
17:08:35|2680.82
17:08:35|2681.
17:08:37|2681.
17:08:38|2681.01
17:08:39|2681.
17:08:39|2680.99
17:08:41|2682.1
17:08:42|2682.79
17:08:43|2682.72
17:08:45|2682.51
17:08:45|2683.03
17:08:46|2682.31
17:08:47|2682.35
17:08:48|2682.62
17:08:49|2682.71
17:08:50|2682.94
17:08:51|2683.36
17:08:52|2682.75
17:08:53|2683.78
17:08:54|2683.77
17:08:55|2683.77
17:08:57|2683.03
17:08:57|2683.36
17:08:59|2683.45
17:09:00|2683.44
17:09:00|2683.97
17:09:01|2691.03
17:09:03|2691.94
17:09:04|2691.34
17:09:05|2691.02
17:09:05|2689.2
17:09:07|2688.71
17:09:07|2688.78
17:09:09|2688.6
17:09:09|2688.35
17:09:10|2690.1
17:09:12|2688.36
17:09:13|2687.65
17:09:13|2687.45
17:09:14|2687.44
17:09:15|2687.45
17:09:17|2687.45
17:09:18|2687.47
17:09:19|2687.47
17:09:20|2687.66
17:09:22|2689.14
17:09:22|2688.74
17:09:24|2689.
17:09:25|2689.21
17:09:26|2688.53
17:09:27|2688.12
17:09:28|2688.61
17:09:29|2689.07
17:09:30|2688.95
17:09:31|2689.04
17:09:32|2688.63
17:09:33|2688.83
17:09:34|2688.84
17:09:35|2688.99
17:09:36|2689.27
17:09:37|2690.2
17:09:38|2690.3
17:09:39|2691.16
17:09:40|2691.45
17:09:41|2690.83
17:09:42|2690.11
17:09:43|2690.1
17:09:44|2690.1
17:09:46|2690.02
17:09:47|2690.33
17:09:48|2690.46
17:09:49|2690.2
17:09:49|2690.17
17:09:51|2689.89
17:09:52|2689.88
17:09:52|2689.89
17:09:54|2689.89
17:09:55|2690.55
17:09:56|2690.57
17:09:57|2690.57
17:09:58|2689.54
17:09:59|2689.66
17:10:00|2689.4
17:10:01|2689.55
17:10:02|2690.28
17:10:03|2691.12
17:10:04|2691.12
17:10:05|2691.09
17:10:06|2691.09
17:10:07|2691.49
17:10:08|2691.13
17:10:09|2691.92
17:10:10|2692.05
17:10:11|2692.6
17:10:12|2692.18
17:10:13|2692.17
17:10:14|2692.01
17:10:15|2692.32
17:10:16|2692.61
17:10:17|2693.56
17:10:18|2691.95
17:10:20|2691.66
17:10:21|2691.65
17:10:22|2692.26
17:10:23|2691.77
17:10:24|2691.88
17:10:25|2692.19
17:10:26|2693.
17:10:27|2691.76
17:10:29|2691.
17:10:29|2691.48
17:10:30|2691.67
17:10:31|2691.73
17:10:32|2691.52
17:10:33|2691.78
17:10:34|2691.78
17:10:35|2692.
17:10:36|2691.32
17:10:37|2691.01
17:10:38|2690.55
17:10:39|2690.56
17:10:40|2690.83
17:10:41|2691.31
17:10:42|2690.9
17:10:43|2691.32
17:10:44|2691.47
17:10:45|2691.02
17:10:46|2690.58
17:10:47|2690.75
17:10:48|2691.
17:10:49|2689.67
17:10:50|2689.55
17:10:51|2689.6
17:10:52|2689.47
17:10:53|2689.41
17:10:54|2688.85
17:10:55|2688.61
17:10:56|2688.4
17:10:57|2688.01
17:10:58|2687.59
17:10:59|2687.69
17:11:00|2688.02
17:11:01|2687.74
17:11:02|2687.73
17:11:03|2686.58
17:11:04|2686.57
17:11:05|2686.05
17:11:06|2685.92
17:11:07|2686.45
17:11:08|2686.41
17:11:09|2686.07
17:11:10|2686.06
17:11:11|2686.
17:11:13|2686.01
17:11:13|2686.01
17:11:14|2686.01
17:11:15|2685.45
17:11:16|2685.14
17:11:17|2686.28
17:11:19|2686.84
17:11:20|2686.86
17:11:21|2686.29
17:11:22|2685.64
17:11:23|2685.42
17:11:24|2685.61
17:11:25|2685.04
17:11:26|2685.03
17:11:27|2685.08
17:11:28|2685.6
17:11:29|2685.53
17:11:30|2685.36
17:11:31|2685.53
17:11:32|2685.31
17:11:33|2684.55
17:11:34|2684.54
17:11:35|2684.6
17:11:36|2684.68
17:11:37|2684.93
17:11:38|2685.08
17:11:39|2684.83
17:11:40|2684.74
17:11:41|2684.7
17:11:42|2684.58
17:11:43|2684.64
17:11:44|2684.55
17:11:45|2684.18
17:11:46|2684.18
17:11:47|2684.19
17:11:48|2684.18
17:11:49|2684.18
17:11:50|2684.83
17:11:51|2684.68
17:11:52|2684.67
17:11:53|2684.19
17:11:54|2684.01
17:11:55|2684.
17:11:56|2684.6
17:11:57|2684.78
17:11:58|2684.73
17:11:59|2684.38
17:12:00|2684.06
17:12:01|2684.28
17:12:02|2683.67
17:12:03|2683.66
17:12:04|2683.75
17:12:05|2683.74
17:12:06|2683.87
17:12:07|2683.97
17:12:08|2683.96
17:12:09|2683.52
17:12:10|2683.61
17:12:11|2683.64
17:12:12|2684.09
17:12:13|2684.08
17:12:14|2683.77
17:12:15|2683.98
17:12:16|2683.85
17:12:17|2683.82
17:12:18|2683.82
17:12:19|2683.76
17:12:20|2683.75
17:12:22|2683.82
17:12:23|2684.21
17:12:25|2683.65
17:12:26|2683.75
17:12:27|2683.77
17:12:28|2683.68
17:12:29|2683.45
17:12:31|2683.01
17:12:31|2683.01
17:12:32|2682.92
17:12:34|2682.54
17:12:34|2682.49
17:12:36|2682.5
17:12:37|2682.53
17:12:37|2682.53
17:12:39|2683.59
17:12:40|2683.42
17:12:40|2683.46
17:12:42|2683.35
17:12:42|2683.22
17:12:43|2683.22
17:12:45|2683.22
17:12:46|2683.2
17:12:47|2683.19
17:12:48|2683.05
17:12:49|2684.06
17:12:49|2684.08
17:12:51|2683.9
17:12:52|2684.15
17:12:53|2684.04
17:12:54|2684.99
17:12:55|2685.29
17:12:56|2686.01
17:12:57|2685.62
17:12:57|2685.29
17:12:59|2685.21
17:12:59|2685.7
17:13:00|2684.64
17:13:02|2685.13
17:13:04|2685.18
17:13:04|2684.56
17:13:05|2684.24
17:13:06|2684.34
17:13:07|2684.27
17:13:08|2684.25
17:13:09|2684.47
17:13:10|2684.45
17:13:11|2684.52
17:13:12|2684.13
17:13:13|2684.07
17:13:14|2684.
17:13:15|2684.07
17:13:16|2684.08
17:13:17|2684.07
17:13:18|2683.94
17:13:19|2683.78
17:13:20|2683.94
17:13:21|2683.53
17:13:22|2683.4
17:13:24|2683.18
17:13:25|2681.64
17:13:26|2682.35
17:13:29|2682.4
17:13:30|2682.64
17:13:30|2682.69
17:13:31|2682.37
17:13:32|2682.37
17:13:33|2682.37
17:13:35|2682.46
17:13:36|2682.14
17:13:37|2681.97
17:13:38|2681.98
17:13:39|2681.97
17:13:40|2681.98
17:13:41|2681.98
17:13:42|2681.97
17:13:43|2681.72
17:13:44|2681.
17:13:45|2680.52
17:13:46|2680.56
17:13:47|2681.12
17:13:48|2681.13
17:13:49|2681.66
17:13:50|2681.94
17:13:51|2681.94
17:13:52|2682.14
17:13:53|2681.91
17:13:54|2681.75
17:13:55|2681.55
17:13:56|2681.44
17:13:57|2682.32
17:13:58|2681.86
17:13:59|2682.02
17:14:00|2682.14
17:14:01|2682.15
17:14:02|2681.73
17:14:03|2682.31
17:14:04|2682.14
17:14:05|2682.64
17:14:06|2682.
17:14:07|2682.
17:14:08|2681.47
17:14:09|2681.74
17:14:10|2681.7
17:14:11|2681.54
17:14:12|2681.32
17:14:13|2681.45
17:14:14|2681.21
17:14:15|2681.26
17:14:17|2681.27
17:14:17|2681.59
17:14:18|2681.59
17:14:19|2681.26
17:14:21|2681.
17:14:22|2680.78
17:14:23|2680.89
17:14:24|2680.74
17:14:25|2680.74
17:14:27|2680.52
17:14:27|2680.38
17:14:29|2680.01
17:14:29|2680.02
17:14:31|2680.15
17:14:32|2680.12
17:14:32|2680.34
17:14:34|2680.65
17:14:35|2680.73
17:14:36|2680.97
17:14:37|2680.96
17:14:38|2681.
17:14:39|2681.03
17:14:40|2680.53
17:14:41|2680.54
17:14:42|2680.77
17:14:43|2680.55
17:14:44|2681.
17:14:45|2681.04
17:14:46|2681.04
17:14:47|2681.04
17:14:48|2681.04
17:14:49|2680.81
17:14:50|2680.63
17:14:51|2680.64
17:14:53|2680.52
17:14:53|2680.53
17:14:54|2680.53
17:14:55|2680.64
17:14:56|2680.64
17:14:57|2680.98
17:14:58|2681.66
17:14:59|2681.84
17:15:00|2681.31
17:15:01|2681.39
17:15:03|2681.73
17:15:03|2681.73
17:15:04|2681.74
17:15:05|2681.54
17:15:06|2681.14
17:15:07|2681.14
17:15:08|2681.14
17:15:09|2680.91
17:15:10|2680.77
17:15:11|2680.73
17:15:12|2680.51
17:15:13|2680.43
17:15:15|2680.7
17:15:15|2680.43
17:15:16|2680.43
17:15:17|2680.42
17:15:18|2680.42
17:15:19|2680.43
17:15:21|2680.42
17:15:21|2680.43
17:15:22|2680.43
17:15:24|2680.42
17:15:25|2680.42
17:15:26|2680.42
17:15:27|2680.43
17:15:28|2680.01
17:15:29|2680.
17:15:30|2680.01
17:15:31|2680.01
17:15:32|2680.
17:15:33|2680.01
17:15:34|2680.
17:15:35|2680.
17:15:36|2680.
17:15:37|2680.
17:15:38|2680.
17:15:39|2680.
17:15:40|2680.
17:15:42|2680.
17:15:42|2680.
17:15:43|2680.01
17:15:44|2680.22
17:15:45|2680.24
17:15:46|2681.2
17:15:48|2681.3
17:15:48|2681.27
17:15:49|2681.23
17:15:50|2681.07
17:15:51|2681.07
17:15:52|2680.89
17:15:53|2680.71
17:15:54|2680.68
17:15:55|2680.47
17:15:56|2681.34
17:15:57|2681.34
17:15:58|2681.08
17:15:59|2681.08
17:16:00|2681.
17:16:01|2681.26
17:16:03|2681.28
17:16:04|2681.28
17:16:05|2681.28
17:16:06|2681.28
17:16:07|2681.03
17:16:08|2680.9
17:16:09|2680.66
17:16:10|2680.79
17:16:10|2680.55
17:16:11|2680.58
17:16:13|2680.05
17:16:13|2680.08
17:16:15|2680.56
17:16:16|2680.36
17:16:16|2680.5
17:16:18|2680.82
17:16:18|2680.86
17:16:20|2680.86
17:16:21|2680.85
17:16:22|2680.79
17:16:23|2680.37
17:16:24|2680.65
17:16:26|2680.63
17:16:27|2680.49
17:16:28|2680.5
17:16:29|2680.54
17:16:30|2680.73
17:16:31|2680.67
17:16:32|2680.67
17:16:34|2681.02
17:16:34|2680.9
17:16:35|2681.04
17:16:36|2681.83
17:16:37|2681.46
17:16:38|2681.1
17:16:39|2680.72
17:16:40|2680.73
17:16:41|2680.73
17:16:42|2680.72
17:16:43|2680.73
17:16:44|2680.73
17:16:45|2680.73
17:16:46|2681.17
17:16:47|2682.26
17:16:48|2682.11
17:16:49|2682.13
17:16:50|2682.55
17:16:51|2682.93
17:16:52|2682.94
17:16:53|2683.33
17:16:54|2683.51
17:16:55|2683.65
17:16:56|2683.66
17:16:57|2683.39
17:16:59|2683.36
17:16:59|2683.39
17:17:00|2683.98
17:17:01|2684.29
17:17:02|2684.72
17:17:03|2684.71
17:17:04|2685.
17:17:05|2684.99
17:17:06|2684.64
17:17:07|2684.63
17:17:08|2684.44
17:17:09|2684.27
17:17:10|2683.61
17:17:11|2683.6
17:17:12|2683.54
17:17:13|2683.6
17:17:14|2683.64
17:17:15|2683.99
17:17:16|2683.93
17:17:17|2683.93
17:17:18|2684.16
17:17:19|2684.25
17:17:21|2684.25
17:17:21|2684.47
17:17:22|2684.53
17:17:23|2684.63
17:17:24|2684.72
17:17:26|2683.34
17:17:27|2683.49
17:17:29|2684.32
17:17:29|2683.53
17:17:31|2683.79
17:17:32|2684.46
17:17:33|2684.51
17:17:34|2684.9
17:17:35|2684.7
17:17:36|2685.
17:17:37|2684.85
17:17:38|2684.59
17:17:39|2685.12
17:17:40|2684.78
17:17:41|2684.77
17:17:42|2684.02
17:17:43|2683.56
17:17:44|2683.65
17:17:45|2683.83
17:17:46|2684.02
17:17:47|2684.02
17:17:48|2684.02
17:17:49|2683.84
17:17:50|2683.84
17:17:51|2683.87
17:17:52|2683.87
17:17:53|2683.87
17:17:54|2683.7
17:17:55|2683.7
17:17:56|2683.85
17:17:57|2683.85
17:17:58|2683.7
17:18:00|2683.69
17:18:00|2683.56
17:18:01|2683.68
17:18:02|2683.68
17:18:03|2684.18
17:18:04|2684.17
17:18:05|2684.36
17:18:06|2684.11
17:18:07|2684.17
17:18:08|2683.34
17:18:09|2682.45
17:18:10|2682.45
17:18:11|2682.44
17:18:12|2682.01
17:18:13|2682.
17:18:14|2681.85
17:18:15|2681.84
17:18:16|2681.7
17:18:17|2681.7
17:18:18|2681.85
17:18:19|2681.82
17:18:20|2681.64
17:18:21|2680.37
17:18:22|2680.53
17:18:23|2681.01
17:18:24|2680.97
17:18:25|2680.72
17:18:27|2680.99
17:18:28|2680.
17:18:30|2680.44
17:18:30|2680.43
17:18:31|2680.39
17:18:32|2680.29
17:18:33|2681.4
17:18:34|2681.38
17:18:35|2681.37
17:18:36|2681.1
17:18:37|2681.06
17:18:38|2680.9
17:18:39|2680.9
17:18:40|2680.9
17:18:42|2680.89
17:18:43|2681.14
17:18:44|2681.14
17:18:45|2680.66
17:18:46|2680.79
17:18:47|2680.75
17:18:48|2680.73
17:18:49|2680.74
17:18:50|2680.65
17:18:51|2680.66
17:18:53|2679.98
17:18:53|2679.7
17:18:55|2679.71
17:18:55|2679.71
17:18:56|2679.2
17:18:57|2679.3
17:18:58|2679.3
17:18:59|2679.62
17:19:01|2679.36
17:19:01|2679.23
17:19:02|2679.32
17:19:03|2679.27
17:19:04|2679.
17:19:05|2678.62
17:19:06|2678.37
17:19:07|2677.05
17:19:09|2676.96
17:19:09|2676.8
17:19:10|2676.81
17:19:12|2676.8
17:19:12|2676.61
17:19:13|2676.42
17:19:15|2676.81
17:19:15|2676.66
17:19:16|2676.65
17:19:17|2676.16
17:19:18|2676.09
17:19:20|2676.07
17:19:20|2675.9
17:19:21|2675.8
17:19:22|2675.74
17:19:23|2675.51
17:19:24|2676.04
17:19:25|2677.06
17:19:26|2677.22
17:19:28|2676.89
17:19:29|2677.51
17:19:31|2677.3
17:19:31|2677.46
17:19:33|2676.27
17:19:34|2675.81
17:19:34|2675.81
17:19:36|2675.34
17:19:36|2675.35
17:19:38|2675.61
17:19:39|2675.46
17:19:40|2675.57
17:19:41|2676.91
17:19:42|2677.
17:19:43|2676.8
17:19:43|2676.79
17:19:45|2677.55
17:19:46|2677.55
17:19:46|2677.73
17:19:48|2677.73
17:19:49|2677.89
17:19:50|2677.88
17:19:51|2677.99
17:19:52|2677.99
17:19:53|2678.28
17:19:54|2678.41
17:19:55|2679.
17:19:56|2679.
17:19:57|2679.81
17:19:57|2680.
17:19:59|2680.53
17:20:00|2680.78
17:20:01|2680.78
17:20:02|2681.37
17:20:03|2681.37
17:20:04|2681.36
17:20:05|2681.36
17:20:06|2681.37
17:20:07|2680.65
17:20:08|2680.61
17:20:09|2680.55
17:20:10|2680.01
17:20:11|2679.88
17:20:12|2680.39
17:20:13|2680.39
17:20:14|2680.28
17:20:15|2680.29
17:20:16|2680.17
17:20:17|2679.26
17:20:18|2678.87
17:20:19|2679.15
17:20:20|2679.36
17:20:21|2679.36
17:20:22|2679.22
17:20:23|2679.23
17:20:24|2679.12
17:20:25|2679.08
17:20:26|2679.1
17:20:27|2679.1
17:20:28|2678.3
17:20:30|2678.8
17:20:30|2679.
17:20:32|2679.88
17:20:32|2680.58
17:20:33|2680.58
17:20:34|2680.39
17:20:36|2680.33
17:20:37|2680.34
17:20:38|2680.34
17:20:39|2680.16
17:20:40|2680.01
17:20:41|2680.01
17:20:42|2679.24
17:20:43|2679.25
17:20:44|2679.45
17:20:45|2679.41
17:20:46|2679.39
17:20:47|2679.39
17:20:48|2679.27
17:20:49|2679.
17:20:50|2678.8
17:20:51|2678.81
17:20:52|2678.81
17:20:54|2678.81
17:20:55|2678.8
17:20:55|2678.83
17:20:57|2678.8
17:20:57|2678.81
17:20:58|2678.82
17:20:59|2678.83
17:21:00|2680.16
17:21:01|2680.41
17:21:03|2680.62
17:21:04|2680.65
17:21:05|2681.01
17:21:05|2680.94
17:21:07|2680.81
17:21:08|2679.8
17:21:09|2680.05
17:21:09|2679.64
17:21:10|2679.64
17:21:11|2679.59
17:21:13|2678.81
17:21:14|2678.81
17:21:15|2678.81
17:21:16|2679.12
17:21:17|2679.12
17:21:18|2679.12
17:21:19|2679.36
17:21:20|2679.38
17:21:20|2679.42
17:21:22|2679.39
17:21:23|2679.34
17:21:24|2679.13
17:21:25|2679.11
17:21:26|2679.11
17:21:27|2679.11
17:21:28|2679.1
17:21:29|2678.8
17:21:30|2678.72
17:21:32|2678.3
17:21:33|2678.01
17:21:34|2678.01
17:21:35|2678.
17:21:36|2677.81
17:21:37|2678.05
17:21:38|2678.71
17:21:39|2678.71
17:21:40|2678.62
17:21:41|2678.37
17:21:42|2678.37
17:21:43|2677.46
17:21:44|2678.36
17:21:45|2678.36
17:21:46|2677.99
17:21:47|2677.81
17:21:48|2677.48
17:21:49|2677.48
17:21:50|2677.6
17:21:51|2677.47
17:21:52|2677.99
17:21:53|2677.99
17:21:55|2677.99
17:21:55|2678.33
17:21:56|2678.53
17:21:57|2678.55
17:21:58|2677.88
17:21:59|2677.75
17:22:00|2678.2
17:22:02|2678.2
17:22:03|2678.1
17:22:04|2678.1
17:22:05|2678.62
17:22:06|2678.3
17:22:06|2678.3
17:22:08|2678.45
17:22:09|2678.45
17:22:10|2678.53
17:22:10|2678.53
17:22:11|2678.62
17:22:12|2680.
17:22:14|2680.48
17:22:14|2680.43
17:22:15|2680.22
17:22:16|2679.47
17:22:17|2679.54
17:22:18|2679.31
17:22:19|2679.33
17:22:21|2679.
17:22:21|2679.3
17:22:23|2679.28
17:22:24|2679.28
17:22:24|2679.48
17:22:25|2679.8
17:22:27|2680.45
17:22:28|2680.45
17:22:28|2680.13
17:22:30|2680.13
17:22:31|2679.48
17:22:32|2679.34
17:22:33|2678.47
17:22:34|2678.46
17:22:35|2678.47
17:22:37|2678.3
17:22:37|2678.96
17:22:39|2679.16
17:22:40|2679.03
17:22:41|2679.04
17:22:41|2679.04
17:22:43|2679.53
17:22:44|2679.53
17:22:45|2679.57
17:22:46|2679.57
17:22:47|2679.57
17:22:48|2679.57
17:22:49|2679.57
17:22:50|2679.86
17:22:51|2679.86
17:22:52|2679.86
17:22:53|2679.86
17:22:54|2679.36
17:22:55|2679.34
17:22:56|2679.14
17:22:57|2679.14
17:22:58|2679.19
17:22:59|2679.39
17:23:00|2679.02
17:23:01|2679.03
17:23:02|2679.14
17:23:03|2679.14
17:23:04|2678.47
17:23:05|2678.47
17:23:06|2678.48
17:23:07|2678.48
17:23:08|2678.47
17:23:09|2678.48
17:23:10|2678.48
17:23:11|2678.48
17:23:12|2678.47
17:23:13|2678.47
17:23:14|2678.48
17:23:15|2678.48
17:23:17|2678.81
17:23:17|2678.48
17:23:18|2678.47
17:23:19|2678.48
17:23:20|2678.48
17:23:21|2678.48
17:23:22|2678.48
17:23:23|2678.48
17:23:24|2678.48
17:23:25|2678.48
17:23:26|2678.1
17:23:27|2678.4
17:23:28|2678.37
17:23:29|2678.4
17:23:30|2678.39
17:23:32|2678.44
17:23:33|2678.18
17:23:34|2678.01
17:23:36|2678.01
17:23:36|2678.01
17:23:38|2678.01
17:23:39|2677.62
17:23:40|2677.51
17:23:41|2677.6
17:23:41|2677.5
17:23:43|2676.7
17:23:44|2676.75
17:23:45|2676.75
17:23:46|2676.89
17:23:47|2676.89
17:23:48|2677.49
17:23:49|2677.51
17:23:50|2677.5
17:23:51|2678.4
17:23:53|2678.21
17:23:53|2678.04
17:23:54|2678.28
17:23:55|2678.21
17:23:56|2678.22
17:23:57|2678.81
17:23:58|2678.81
17:23:59|2678.82
17:24:00|2678.82
17:24:01|2678.82
17:24:02|2678.29
17:24:03|2678.21
17:24:04|2678.1
17:24:05|2677.63
17:24:06|2677.6
17:24:07|2677.63
17:24:08|2677.63
17:24:09|2677.9
17:24:10|2677.55
17:24:11|2677.68
17:24:12|2678.
17:24:13|2678.
17:24:14|2678.
17:24:15|2678.01
17:24:16|2678.5
17:24:17|2678.83
17:24:18|2678.54
17:24:19|2678.77
17:24:20|2678.75
17:24:21|2678.75
17:24:22|2678.93
17:24:23|2679.17
17:24:24|2679.36
17:24:25|2680.38
17:24:26|2680.21
17:24:27|2681.04
17:24:28|2680.47
17:24:29|2680.48
17:24:30|2679.69
17:24:31|2678.98
17:24:33|2678.17
17:24:33|2678.29
17:24:35|2678.31
17:24:36|2678.31
17:24:37|2678.28
17:24:39|2678.72
17:24:40|2678.69
17:24:41|2678.68
17:24:41|2678.47
17:24:43|2678.66
17:24:44|2678.74
17:24:44|2678.74
17:24:46|2678.74
17:24:46|2678.75
17:24:48|2678.62
17:24:48|2678.69
17:24:49|2678.01
17:24:50|2677.54
17:24:51|2677.96
17:24:52|2677.64
17:24:53|2678.12
17:24:55|2678.22
17:24:55|2678.22
17:24:56|2678.49
17:24:57|2678.62
17:24:58|2678.54
17:25:00|2678.37
17:25:00|2678.36
17:25:02|2678.24
17:25:02|2678.25
17:25:03|2678.21
17:25:05|2678.21
17:25:06|2677.32
17:25:07|2676.9
17:25:08|2676.9
17:25:09|2676.58
17:25:10|2676.06
17:25:11|2676.07
17:25:12|2675.83
17:25:12|2676.74
17:25:14|2676.9
17:25:15|2677.36
17:25:16|2677.36
17:25:16|2677.37
17:25:17|2678.09
17:25:19|2678.79
17:25:19|2679.49
17:25:20|2680.23
17:25:22|2680.09
17:25:23|2679.73
17:25:24|2679.49
17:25:25|2679.5
17:25:25|2679.63
17:25:27|2679.63
17:25:28|2679.65
17:25:29|2679.7
17:25:30|2679.69
17:25:31|2679.69
17:25:32|2678.99
17:25:32|2678.97
17:25:34|2679.05
17:25:35|2678.84
17:25:36|2679.02
17:25:38|2679.3
17:25:39|2679.3
17:25:40|2679.21
17:25:41|2679.45
17:25:42|2680.
17:25:43|2680.08
17:25:44|2680.08
17:25:45|2680.08
17:25:46|2679.16
17:25:48|2679.86
17:25:48|2679.64
17:25:49|2679.81
17:25:50|2679.75
17:25:52|2679.82
17:25:52|2679.19
17:25:53|2679.19
17:25:55|2678.57
17:25:55|2678.91
17:25:57|2678.92
17:25:57|2678.91
17:25:58|2679.45
17:25:59|2679.45
17:26:00|2679.06
17:26:01|2679.06
17:26:03|2679.06
17:26:03|2679.43
17:26:04|2679.43
17:26:05|2679.42
17:26:06|2679.16
17:26:08|2679.1
17:26:09|2679.28
17:26:09|2679.28
17:26:11|2679.28
17:26:11|2679.29
17:26:12|2679.28
17:26:13|2679.43
17:26:14|2679.87
17:26:16|2679.96
17:26:17|2679.96
17:26:18|2679.96
17:26:19|2680.
17:26:19|2680.48
17:26:21|2680.72
17:26:22|2680.73
17:26:22|2680.53
17:26:24|2680.52
17:26:25|2680.65
17:26:26|2680.53
17:26:27|2680.54
17:26:28|2680.67
17:26:28|2680.73
17:26:29|2681.03
17:26:31|2681.04
17:26:32|2681.04
17:26:33|2681.01
17:26:35|2681.22
17:26:36|2681.61
17:26:37|2681.33
17:26:38|2681.09
17:26:39|2681.05
17:26:40|2681.05
17:26:41|2681.05
17:26:42|2681.05
17:26:43|2681.01
17:26:44|2680.87
17:26:46|2680.74
17:26:46|2680.74
17:26:48|2680.74
17:26:49|2681.05
17:26:49|2680.98
17:26:50|2680.91
17:26:52|2680.73
17:26:53|2680.87
17:26:53|2680.95
17:26:55|2680.93
17:26:55|2680.77
17:26:56|2680.77
17:26:57|2680.95
17:26:58|2680.95
17:26:59|2680.95
17:27:01|2680.99
17:27:02|2680.97
17:27:02|2680.97
17:27:04|2681.04
17:27:05|2681.66
17:27:06|2681.7
17:27:07|2681.68
17:27:08|2681.89
17:27:09|2681.68
17:27:10|2681.69
17:27:11|2681.96
17:27:12|2681.8
17:27:13|2681.8
17:27:14|2681.93
17:27:15|2681.93
17:27:16|2681.94
17:27:17|2681.92
17:27:18|2681.83
17:27:18|2681.28
17:27:19|2681.28
17:27:21|2681.29
17:27:22|2681.77
17:27:23|2681.92
17:27:23|2682.3
17:27:25|2682.37
17:27:26|2682.45
17:27:27|2682.29
17:27:28|2682.42
17:27:29|2682.46
17:27:30|2682.58
17:27:30|2682.72
17:27:32|2682.29
17:27:33|2682.29
17:27:34|2682.48
17:27:35|2682.42
17:27:36|2682.47
17:27:38|2682.57
17:27:39|2682.57
17:27:40|2682.58
17:27:40|2682.58
17:27:42|2682.58
17:27:43|2682.7
17:27:44|2682.71
17:27:45|2682.56
17:27:46|2681.29
17:27:47|2681.21
17:27:48|2681.21
17:27:49|2681.
17:27:50|2681.02
17:27:51|2681.02
17:27:52|2681.43
17:27:53|2680.88
17:27:54|2680.87
17:27:55|2680.95
17:27:56|2680.94
17:27:57|2680.93
17:27:58|2680.91
17:27:59|2680.91
17:28:00|2680.98
17:28:01|2681.49
17:28:02|2681.28
17:28:03|2681.32
17:28:04|2681.51
17:28:05|2681.68
17:28:06|2682.06
17:28:07|2682.06
17:28:08|2682.07
17:28:09|2682.06
17:28:10|2681.96
17:28:11|2681.69
17:28:12|2681.27
17:28:13|2681.26
17:28:14|2681.27
17:28:15|2681.27
17:28:16|2681.27
17:28:17|2681.27
17:28:18|2681.36
17:28:19|2681.29
17:28:21|2681.33
17:28:21|2681.27
17:28:22|2681.27
17:28:23|2681.27
17:28:24|2681.38
17:28:26|2681.46
17:28:27|2681.46
17:28:27|2681.74
17:28:29|2682.06
17:28:30|2682.06
17:28:30|2682.29
17:28:32|2682.94
17:28:33|2683.04
17:28:34|2683.19
17:28:34|2683.3
17:28:35|2683.14
17:28:36|2683.28
17:28:38|2682.96
17:28:39|2682.6
17:28:40|2682.59
17:28:42|2682.66
17:28:42|2682.46
17:28:43|2683.2
17:28:45|2683.35
17:28:45|2683.61
17:28:46|2683.61
17:28:48|2683.61
17:28:48|2683.61
17:28:49|2683.62
17:28:50|2683.61
17:28:52|2683.61
17:28:53|2683.62
17:28:53|2683.2
17:28:54|2683.2
17:28:55|2683.23
17:28:57|2683.2
17:28:58|2683.2
17:28:58|2683.2
17:28:59|2683.2
17:29:00|2683.19
17:29:01|2682.88
17:29:02|2682.47
17:29:04|2682.
17:29:04|2682.01
17:29:06|2681.68
17:29:06|2680.54
17:29:08|2680.54
17:29:09|2680.68
17:29:10|2680.68
17:29:11|2680.53
17:29:11|2680.53
17:29:13|2680.69
17:29:14|2680.45
17:29:15|2680.54
17:29:15|2680.62
17:29:16|2680.45
17:29:17|2680.01
17:29:18|2680.
17:29:19|2680.01
17:29:21|2680.
17:29:22|2680.
17:29:23|2680.01
17:29:23|2680.
17:29:24|2679.76
17:29:25|2680.
17:29:26|2680.02
17:29:27|2680.02
17:29:28|2680.02
17:29:29|2680.
17:29:31|2680.
17:29:32|2680.
17:29:33|2679.06
17:29:33|2679.05
17:29:34|2679.01
17:29:36|2678.73
17:29:37|2678.8
17:29:37|2678.78
17:29:38|2678.78
17:29:40|2678.78
17:29:41|2678.78
17:29:42|2678.78
17:29:43|2678.78
17:29:44|2678.96
17:29:45|2678.77
17:29:46|2678.95
17:29:47|2678.9
17:29:48|2678.47
17:29:49|2678.62
17:29:50|2678.61
17:29:51|2678.61
17:29:52|2679.28
17:29:53|2679.55
17:29:54|2679.56
17:29:55|2679.74
17:29:56|2679.74
17:29:57|2679.66
17:29:58|2679.66
17:29:59|2679.56
17:30:00|2679.56
17:30:01|2679.51
17:30:02|2678.8
17:30:03|2678.68
17:30:04|2678.55
17:30:05|2678.56
17:30:06|2678.56
17:30:07|2678.55
17:30:08|2678.01
17:30:09|2678.01
17:30:10|2678.01
17:30:11|2678.
17:30:12|2676.67
17:30:13|2675.46
17:30:14|2675.1
17:30:15|2675.39
17:30:16|2675.44
17:30:17|2674.8
17:30:18|2674.98
17:30:19|2674.78
17:30:20|2676.04
17:30:21|2676.49
17:30:22|2676.49
17:30:23|2677.25
17:30:24|2677.24
17:30:25|2677.25
17:30:26|2676.49
17:30:27|2675.94
17:30:28|2676.09
17:30:29|2676.04
17:30:30|2675.61
17:30:31|2675.49
17:30:32|2675.52
17:30:33|2676.08
17:30:34|2675.74
17:30:35|2675.68
17:30:36|2675.5
17:30:37|2675.5
17:30:38|2674.98
17:30:40|2675.
17:30:41|2675.21
17:30:42|2675.21
17:30:43|2675.42
17:30:44|2675.4
17:30:45|2675.24
17:30:47|2675.33
17:30:48|2675.23
17:30:49|2675.23
17:30:49|2675.23
17:30:51|2675.23
17:30:52|2675.22
17:30:53|2675.22
17:30:54|2675.23
17:30:55|2675.23
17:30:56|2675.23
17:30:57|2674.67
17:30:57|2674.33
17:30:58|2675.04
17:30:59|2674.63
17:31:00|2673.94
17:31:02|2673.94
17:31:03|2673.33
17:31:04|2673.58
17:31:05|2674.64
17:31:06|2674.64
17:31:07|2674.9
17:31:07|2675.02
17:31:08|2675.02
17:31:09|2675.12
17:31:11|2674.68
17:31:11|2675.35
17:31:12|2674.48
17:31:13|2674.75
17:31:14|2674.82
17:31:15|2675.13
17:31:16|2674.83
17:31:18|2674.84
17:31:18|2674.65
17:31:19|2674.83
17:31:20|2674.83
17:31:22|2674.83
17:31:22|2674.82
17:31:23|2675.24
17:31:25|2675.71
17:31:26|2675.72
17:31:26|2675.73
17:31:27|2675.72
17:31:28|2675.42
17:31:29|2675.42
17:31:30|2675.22
17:31:31|2675.05
17:31:33|2675.71
17:31:33|2675.34
17:31:34|2675.29
17:31:35|2675.49
17:31:36|2675.5
17:31:38|2675.06
17:31:38|2675.06
17:31:40|2675.38
17:31:41|2675.78
17:31:42|2675.8
17:31:44|2676.12
17:31:44|2676.
17:31:46|2675.58
17:31:46|2675.67
17:31:47|2676.52
17:31:48|2676.68
17:31:49|2676.52
17:31:50|2675.66
17:31:51|2675.68
17:31:53|2675.68
17:31:54|2675.79
17:31:55|2675.74
17:31:56|2675.74
17:31:56|2675.74
17:31:58|2675.63
17:31:59|2675.95
17:31:59|2675.87
17:32:00|2675.8
17:32:01|2675.68
17:32:03|2675.67
17:32:03|2675.9
17:32:05|2675.9
17:32:05|2675.8
17:32:07|2675.38
17:32:07|2675.33
17:32:08|2675.36
17:32:10|2675.36
17:32:11|2675.71
17:32:11|2676.52
17:32:12|2675.73
17:32:14|2675.72
17:32:14|2675.39
17:32:16|2675.32
17:32:16|2675.4
17:32:17|2675.39
17:32:18|2675.39
17:32:19|2675.39
17:32:20|2676.
17:32:22|2675.82
17:32:22|2675.43
17:32:23|2675.57
17:32:24|2675.64
17:32:25|2675.44
17:32:26|2675.
17:32:28|2675.
17:32:28|2675.44
17:32:30|2675.44
17:32:31|2675.71
17:32:31|2675.43
17:32:33|2675.45
17:32:33|2674.86
17:32:34|2674.83
17:32:35|2674.69
17:32:36|2675.08
17:32:37|2675.
17:32:38|2674.84
17:32:39|2675.4
17:32:41|2675.31
17:32:42|2675.4
17:32:43|2675.04
17:32:44|2675.04
17:32:45|2675.09
17:32:47|2675.16
17:32:47|2675.16
17:32:48|2674.86
17:32:50|2674.88
17:32:50|2674.86
17:32:52|2674.86
17:32:53|2674.72
17:32:54|2674.69
17:32:55|2675.16
17:32:56|2675.31
17:32:57|2675.37
17:32:58|2675.1
17:32:59|2675.19
17:33:00|2675.14
17:33:01|2675.11
17:33:02|2674.84
17:33:03|2674.27
17:33:04|2674.58
17:33:05|2674.52
17:33:06|2674.18
17:33:07|2674.22
17:33:08|2673.61
17:33:09|2673.35
17:33:10|2673.46
17:33:11|2673.46
17:33:12|2673.46
17:33:13|2673.46
17:33:15|2673.45
17:33:15|2673.83
17:33:16|2673.53
17:33:17|2673.37
17:33:18|2673.33
17:33:19|2673.5
17:33:20|2673.33
17:33:21|2673.34
17:33:22|2673.33
17:33:23|2673.31
17:33:24|2672.81
17:33:26|2672.92
17:33:27|2672.9
17:33:27|2672.59
17:33:28|2672.6
17:33:30|2672.68
17:33:30|2673.32
17:33:31|2673.33
17:33:33|2673.12
17:33:34|2673.33
17:33:34|2673.32
17:33:35|2673.32
17:33:37|2673.33
17:33:37|2673.12
17:33:38|2673.12
17:33:39|2673.12
17:33:41|2673.12
17:33:42|2673.13
17:33:44|2673.74
17:33:45|2674.24
17:33:45|2674.19
17:33:47|2674.2
17:33:48|2674.5
17:33:49|2674.29
17:33:50|2674.28
17:33:50|2674.46
17:33:52|2674.44
17:33:53|2675.18
17:33:53|2675.18
17:33:54|2676.74
17:33:55|2677.37
17:33:56|2677.92
17:33:57|2677.71
17:33:58|2677.99
17:34:00|2677.99
17:34:01|2677.46
17:34:02|2676.76
17:34:03|2676.76
17:34:04|2675.77
17:34:05|2674.91
17:34:06|2675.52
17:34:07|2675.77
17:34:08|2675.69
17:34:09|2675.67
17:34:10|2675.94
17:34:11|2675.75
17:34:12|2675.75
17:34:13|2675.75
17:34:14|2675.75
17:34:15|2673.88
17:34:16|2674.8
17:34:17|2674.47
17:34:18|2673.74
17:34:19|2673.52
17:34:20|2673.52
17:34:21|2673.51
17:34:22|2673.5
17:34:23|2673.54
17:34:24|2674.32
17:34:25|2674.37
17:34:26|2674.79
17:34:27|2674.8
17:34:28|2674.8
17:34:29|2674.79
17:34:30|2674.88
17:34:31|2674.87
17:34:32|2674.86
17:34:33|2674.86
17:34:34|2674.68
17:34:36|2674.3
17:34:36|2674.04
17:34:37|2674.04
17:34:38|2673.8
17:34:39|2674.31
17:34:40|2674.31
17:34:41|2674.31
17:34:43|2674.34
17:34:43|2674.36
17:34:45|2673.66
17:34:47|2674.34
17:34:48|2673.65
17:34:49|2673.91
17:34:50|2673.91
17:34:51|2673.91
17:34:53|2673.43
17:34:54|2673.62
17:34:55|2674.33
17:34:56|2674.23
17:34:57|2674.24
17:34:58|2674.01
17:34:59|2673.77
17:35:00|2673.43
17:35:01|2673.41
17:35:02|2673.29
17:35:03|2673.33
17:35:04|2673.6
17:35:05|2672.38
17:35:07|2673.92
17:35:08|2672.77
17:35:08|2672.37
17:35:09|2672.02
17:35:10|2672.37
17:35:11|2672.98
17:35:13|2673.01
17:35:13|2673.15
17:35:15|2673.22
17:35:15|2673.38
17:35:16|2673.11
17:35:18|2673.07
17:35:18|2672.75
17:35:19|2672.7
17:35:20|2672.59
17:35:21|2672.61
17:35:22|2673.59
17:35:24|2673.13
17:35:24|2673.35
17:35:25|2673.32
17:35:26|2673.28
17:35:27|2673.28
17:35:29|2672.62
17:35:29|2672.62
17:35:30|2672.45
17:35:31|2672.82
17:35:33|2672.84
17:35:34|2672.79
17:35:35|2672.18
17:35:36|2672.39
17:35:37|2672.72
17:35:38|2672.57
17:35:39|2672.67
17:35:40|2672.67
17:35:41|2672.4
17:35:42|2672.44
17:35:44|2672.42
17:35:45|2672.42
17:35:46|2672.18
17:35:47|2672.16
17:35:48|2672.16
17:35:49|2672.16
17:35:51|2671.9
17:35:51|2671.89
17:35:52|2671.89
17:35:54|2671.63
17:35:54|2671.63
17:35:56|2671.63
17:35:57|2671.62
17:35:58|2671.75
17:35:59|2671.63
17:36:00|2672.01
17:36:01|2671.86
17:36:02|2672.01
17:36:03|2672.06
17:36:04|2672.34
17:36:05|2671.96
17:36:06|2671.64
17:36:07|2671.28
17:36:08|2671.01
17:36:09|2671.28
17:36:10|2671.28
17:36:11|2671.51
17:36:12|2671.51
17:36:13|2671.42
17:36:14|2671.39
17:36:15|2671.36
17:36:16|2671.36
17:36:17|2671.5
17:36:18|2671.5
17:36:19|2671.23
17:36:20|2671.25
17:36:21|2671.25
17:36:22|2671.26
17:36:23|2671.26
17:36:24|2671.32
17:36:25|2671.34
17:36:26|2671.35
17:36:27|2671.35
17:36:28|2671.34
17:36:29|2671.35
17:36:30|2671.48
17:36:31|2671.49
17:36:32|2671.73
17:36:33|2671.79
17:36:34|2671.78
17:36:35|2671.99
17:36:36|2672.75
17:36:37|2672.14
17:36:38|2672.16
17:36:39|2672.38
17:36:40|2672.3
17:36:41|2672.3
17:36:42|2672.25
17:36:43|2672.26
17:36:44|2672.26
17:36:46|2671.51
17:36:46|2671.51
17:36:48|2672.22
17:36:49|2672.22
17:36:50|2672.07
17:36:50|2672.07
17:36:52|2672.13
17:36:52|2672.13
17:36:53|2672.12
17:36:55|2672.15
17:36:56|2672.15
17:36:56|2672.15
17:36:57|2672.15
17:36:59|2672.14
17:36:59|2671.97
17:37:00|2671.97
17:37:01|2671.97
17:37:03|2671.96
17:37:03|2671.69
17:37:04|2671.97
17:37:06|2672.15
17:37:06|2672.14
17:37:08|2672.14
17:37:08|2672.14
17:37:09|2672.14
17:37:10|2672.14
17:37:11|2672.76
17:37:13|2672.76
17:37:13|2672.07
17:37:14|2672.08
17:37:16|2672.09
17:37:17|2672.08
17:37:18|2672.08
17:37:18|2671.96
17:37:19|2671.57
17:37:21|2672.05
17:37:22|2671.74
17:37:23|2671.96
17:37:23|2671.95
17:37:24|2672.49
17:37:26|2672.21
17:37:26|2671.61
17:37:28|2671.56
17:37:28|2671.56
17:37:30|2671.87
17:37:31|2671.8
17:37:32|2671.81
17:37:33|2671.77
17:37:33|2671.62
17:37:35|2671.78
17:37:36|2671.56
17:37:37|2671.73
17:37:38|2671.59
17:37:39|2671.56
17:37:40|2671.56
17:37:41|2671.57
17:37:42|2671.57
17:37:43|2671.75
17:37:44|2671.79
17:37:45|2671.79
17:37:46|2671.68
17:37:48|2671.51
17:37:48|2671.51
17:37:50|2671.51
17:37:51|2671.51
17:37:52|2671.51
17:37:53|2671.5
17:37:54|2671.51
17:37:56|2671.51
17:37:57|2671.51
17:37:58|2672.11
17:37:59|2672.1
17:38:00|2672.1
17:38:01|2671.79
17:38:02|2671.79
17:38:03|2671.71
17:38:04|2671.6
17:38:05|2671.6
17:38:06|2671.52
17:38:07|2671.52
17:38:09|2671.52
17:38:09|2671.26
17:38:10|2671.26
17:38:11|2671.25
17:38:12|2671.25
17:38:14|2671.27
17:38:14|2671.62
17:38:16|2671.62
17:38:16|2671.87
17:38:17|2671.86
17:38:18|2672.
17:38:19|2672.28
17:38:20|2672.92
17:38:21|2672.92
17:38:22|2673.56
17:38:23|2674.
17:38:24|2674.25
17:38:25|2674.32
17:38:27|2674.33
17:38:28|2674.41
17:38:28|2674.32
17:38:29|2674.37
17:38:31|2674.37
17:38:32|2674.26
17:38:33|2674.27
17:38:33|2674.28
17:38:34|2673.47
17:38:35|2673.98
17:38:36|2673.78
17:38:38|2672.93
17:38:38|2672.93
17:38:40|2673.
17:38:40|2673.
17:38:42|2673.
17:38:43|2673.27
17:38:43|2673.26
17:38:44|2673.26
17:38:45|2673.29
17:38:47|2673.51
17:38:48|2674.01
17:38:50|2673.99
17:38:51|2674.
17:38:51|2674.
17:38:53|2673.91
17:38:54|2673.94
17:38:55|2673.94
17:38:55|2673.95
17:38:57|2673.94
17:38:58|2673.26
17:38:59|2672.96
17:39:00|2673.21
17:39:01|2673.18
17:39:02|2672.77
17:39:03|2673.01
17:39:04|2673.31
17:39:05|2673.31
17:39:07|2673.18
17:39:07|2673.18
17:39:09|2673.89
17:39:10|2674.4
17:39:11|2673.98
17:39:11|2673.63
17:39:13|2674.59
17:39:14|2674.2
17:39:15|2674.44
17:39:16|2674.12
17:39:16|2674.69
17:39:18|2674.87
17:39:19|2675.36
17:39:20|2674.84
17:39:21|2674.32
17:39:22|2674.32
17:39:23|2674.32
17:39:24|2674.86
17:39:25|2674.87
17:39:25|2674.87
17:39:27|2674.9
17:39:28|2674.62
17:39:29|2674.88
17:39:30|2674.88
17:39:31|2675.1
17:39:32|2675.08
17:39:33|2674.95
17:39:34|2674.85
17:39:35|2674.88
17:39:36|2674.88
17:39:37|2674.99
17:39:38|2675.
17:39:39|2675.
17:39:40|2674.16
17:39:41|2674.43
17:39:42|2674.69
17:39:43|2674.96
17:39:44|2674.97
17:39:45|2674.96
17:39:46|2674.96
17:39:47|2674.7
17:39:48|2674.32
17:39:50|2674.42
17:39:51|2674.52
17:39:52|2674.7
17:39:53|2674.71
17:39:54|2674.87
17:39:55|2674.88
17:39:56|2674.88
17:39:57|2674.87
17:39:58|2674.87
17:39:59|2674.7
17:40:00|2674.84
17:40:01|2674.88
17:40:02|2674.87
17:40:03|2674.87
17:40:04|2674.87
17:40:05|2674.88
17:40:06|2674.95
17:40:07|2675.
17:40:08|2674.99
17:40:09|2675.
17:40:10|2674.99
17:40:11|2675.
17:40:12|2674.98
17:40:13|2674.98
17:40:14|2674.95
17:40:15|2674.92
17:40:16|2674.98
17:40:17|2674.94
17:40:18|2674.5
17:40:19|2674.5
17:40:20|2674.72
17:40:21|2674.76
17:40:22|2674.64
17:40:23|2673.82
17:40:24|2673.83
17:40:25|2673.97
17:40:26|2673.84
17:40:27|2673.82
17:40:28|2674.5
17:40:29|2674.77
17:40:30|2674.19
17:40:31|2673.77
17:40:32|2673.71
17:40:33|2673.71
17:40:34|2673.71
17:40:35|2673.17
17:40:36|2673.35
17:40:37|2673.35
17:40:38|2673.35
17:40:39|2673.57
17:40:40|2673.57
17:40:41|2673.57
17:40:42|2673.56
17:40:43|2673.21
17:40:44|2673.21
17:40:45|2673.21
17:40:46|2673.21
17:40:47|2673.05
17:40:48|2673.05
17:40:50|2673.01
17:40:51|2673.2
17:40:52|2673.55
17:40:53|2673.51
17:40:54|2673.51
17:40:55|2673.56
17:40:56|2673.56
17:40:57|2674.13
17:40:58|2674.25
17:40:59|2674.25
17:41:00|2674.23
17:41:01|2674.24
17:41:02|2673.89
17:41:03|2673.9
17:41:05|2673.85
17:41:05|2673.85
17:41:06|2673.85
17:41:07|2673.55
17:41:08|2673.52
17:41:09|2673.53
17:41:11|2673.52
17:41:12|2673.52
17:41:13|2673.27
17:41:14|2673.27
17:41:15|2673.29
17:41:16|2673.5
17:41:17|2673.01
17:41:18|2673.
17:41:19|2673.01
17:41:19|2673.5
17:41:21|2673.5
17:41:21|2673.52
17:41:23|2673.53
17:41:24|2673.81
17:41:25|2673.68
17:41:26|2673.55
17:41:27|2673.55
17:41:28|2673.51
17:41:29|2673.47
17:41:30|2673.47
17:41:31|2673.43
17:41:32|2673.16
17:41:33|2673.16
17:41:34|2673.17
17:41:35|2673.17
17:41:36|2673.26
17:41:37|2673.79
17:41:38|2673.72
17:41:39|2673.57
17:41:40|2673.49
17:41:41|2673.38
17:41:42|2673.3
17:41:43|2673.02
17:41:44|2673.31
17:41:45|2673.31
17:41:46|2673.26
17:41:47|2672.31
17:41:48|2672.27
17:41:49|2672.58
17:41:51|2672.43
17:41:52|2672.41
17:41:53|2671.8
17:41:55|2671.92
17:41:56|2672.06
17:41:57|2672.26
17:41:58|2672.26
17:41:59|2672.12
17:42:00|2672.11
17:42:00|2672.09
17:42:02|2671.76
17:42:03|2672.02
17:42:04|2672.02
17:42:05|2672.02
17:42:06|2672.26
17:42:07|2672.26
17:42:08|2672.98
17:42:09|2672.7
17:42:10|2672.01
17:42:11|2672.01
17:42:12|2672.28
17:42:13|2672.28
17:42:14|2672.03
17:42:15|2672.02
17:42:16|2672.03
17:42:17|2672.14
17:42:18|2672.01
17:42:19|2672.
17:42:20|2671.76
17:42:21|2671.83
17:42:22|2671.83
17:42:23|2671.87
17:42:24|2672.
17:42:25|2672.01
17:42:26|2671.83
17:42:28|2671.83
17:42:28|2671.13
17:42:30|2671.01
17:42:30|2671.07
17:42:32|2671.07
17:42:33|2671.
17:42:33|2671.
17:42:34|2671.01
17:42:35|2671.01
17:42:36|2669.64
17:42:38|2669.54
17:42:38|2670.44
17:42:39|2669.9
17:42:40|2669.58
17:42:41|2669.6
17:42:43|2669.84
17:42:44|2669.56
17:42:44|2668.7
17:42:46|2668.59
17:42:47|2668.62
17:42:48|2668.61
17:42:49|2668.89
17:42:50|2668.89
17:42:51|2668.59
17:42:53|2668.47
17:42:54|2668.54
17:42:55|2668.49
17:42:56|2669.95
17:42:56|2669.28
17:42:58|2668.51
17:42:59|2669.67
17:43:00|2669.48
17:43:02|2669.89
17:43:03|2669.9
17:43:04|2669.54
17:43:05|2668.85
17:43:06|2668.91
17:43:07|2668.87
17:43:08|2668.76
17:43:09|2668.58
17:43:10|2668.58
17:43:11|2668.59
17:43:12|2668.59
17:43:13|2668.51
17:43:14|2668.52
17:43:15|2668.51
17:43:16|2667.96
17:43:17|2668.
17:43:19|2668.06
17:43:20|2668.
17:43:20|2667.83
17:43:21|2667.14
17:43:22|2668.63
17:43:23|2667.7
17:43:24|2667.69
17:43:25|2667.7
17:43:27|2667.7
17:43:27|2667.66
17:43:28|2667.69
17:43:29|2667.68
17:43:30|2667.68
17:43:31|2667.71
17:43:32|2667.71
17:43:33|2665.49
17:43:34|2665.57
17:43:35|2665.58
17:43:36|2666.66
17:43:38|2666.47
17:43:39|2666.6
17:43:39|2666.46
17:43:41|2666.46
17:43:42|2666.55
17:43:43|2666.25
17:43:44|2666.6
17:43:45|2666.6
17:43:46|2666.61
17:43:47|2667.14
17:43:49|2667.
17:43:49|2667.07
17:43:50|2666.87
17:43:52|2666.71
17:43:53|2666.5
17:43:55|2666.77
17:43:56|2666.78
17:43:57|2666.52
17:43:58|2666.52
17:43:59|2666.52
17:44:00|2666.53
17:44:02|2666.53
17:44:02|2666.53
17:44:03|2666.74
17:44:04|2667.37
17:44:05|2667.36
17:44:06|2667.37
17:44:07|2667.36
17:44:08|2666.97
17:44:09|2667.05
17:44:10|2666.95
17:44:11|2666.52
17:44:12|2666.52
17:44:14|2665.93
17:44:14|2665.75
17:44:15|2665.79
17:44:16|2665.95
17:44:17|2665.96
17:44:18|2665.96
17:44:19|2666.63
17:44:20|2666.33
17:44:21|2666.33
17:44:22|2666.77
17:44:23|2665.67
17:44:24|2665.77
17:44:25|2665.78
17:44:26|2665.78
17:44:27|2665.81
17:44:28|2665.78
17:44:30|2665.78
17:44:31|2666.46
17:44:31|2666.66
17:44:32|2666.66
17:44:33|2666.66
17:44:35|2666.48
17:44:36|2665.77
17:44:36|2665.58
17:44:38|2665.57
17:44:38|2665.57
17:44:40|2665.84
17:44:40|2665.84
17:44:42|2665.59
17:44:43|2665.59
17:44:44|2665.59
17:44:44|2665.58
17:44:45|2665.58
17:44:47|2665.59
17:44:47|2665.37
17:44:48|2665.68
17:44:49|2665.72
17:44:50|2665.64
17:44:51|2665.55
17:44:53|2666.25
17:44:54|2666.19
17:44:56|2665.72
17:44:57|2665.66
17:44:58|2665.66
17:44:59|2666.
17:45:00|2666.04
17:45:02|2665.75
17:45:02|2666.
17:45:03|2666.04
17:45:04|2666.03
17:45:06|2666.05
17:45:07|2666.
17:45:07|2666.01
17:45:09|2666.01
17:45:10|2667.36
17:45:11|2667.69
17:45:12|2668.61
17:45:12|2669.06
17:45:14|2669.07
17:45:15|2668.41
17:45:15|2668.41
17:45:17|2668.14
17:45:18|2667.57
17:45:19|2667.57
17:45:20|2667.72
17:45:21|2667.94
17:45:22|2667.94
17:45:23|2667.94
17:45:24|2667.93
17:45:25|2667.93
17:45:26|2667.87
17:45:27|2667.93
17:45:28|2667.93
17:45:29|2668.09
17:45:30|2668.32
17:45:31|2668.32
17:45:32|2668.33
17:45:32|2668.65
17:45:34|2669.87
17:45:35|2669.86
17:45:36|2670.32
17:45:37|2671.34
17:45:38|2671.72
17:45:39|2671.72
17:45:39|2672.75
17:45:40|2672.91
17:45:42|2674.
17:45:42|2674.25
17:45:44|2674.15
17:45:45|2673.45
17:45:45|2673.73
17:45:47|2673.32
17:45:48|2672.76
17:45:48|2673.13
17:45:50|2673.13
17:45:51|2673.19
17:45:52|2673.35
17:45:53|2673.19
17:45:54|2672.69
17:45:56|2672.93
17:45:57|2673.05
17:45:58|2672.95
17:45:58|2672.9
17:46:00|2672.99
17:46:01|2673.08
17:46:03|2674.01
17:46:03|2674.29
17:46:05|2674.04
17:46:05|2674.33
17:46:07|2674.03
17:46:08|2674.32
17:46:09|2674.32
17:46:10|2674.32
17:46:11|2674.32
17:46:12|2674.33
17:46:13|2675.17
17:46:14|2675.11
17:46:15|2675.17
17:46:16|2675.17
17:46:17|2674.98
17:46:18|2674.92
17:46:19|2675.11
17:46:20|2675.
17:46:21|2675.05
17:46:22|2675.05
17:46:23|2674.55
17:46:24|2673.49
17:46:25|2673.62
17:46:26|2673.84
17:46:27|2673.9
17:46:28|2673.89
17:46:29|2674.07
17:46:30|2674.07
17:46:31|2673.85
17:46:32|2673.85
17:46:33|2674.09
17:46:34|2673.97
17:46:35|2673.98
17:46:36|2673.86
17:46:37|2673.87
17:46:38|2673.95
17:46:39|2673.89
17:46:40|2673.88
17:46:41|2673.88
17:46:42|2673.89
17:46:43|2673.89
17:46:44|2673.88
17:46:45|2673.89
17:46:46|2673.89
17:46:47|2673.87
17:46:48|2673.87
17:46:49|2674.03
17:46:50|2675.11
17:46:51|2675.16
17:46:52|2675.17
17:46:53|2675.17
17:46:54|2675.16
17:46:56|2675.16
17:46:57|2675.5
17:46:59|2675.49
17:46:59|2675.25
17:47:00|2674.87
17:47:01|2674.83
17:47:02|2674.83
17:47:03|2674.82
17:47:04|2674.37
17:47:05|2674.37
17:47:06|2674.08
17:47:07|2674.08
17:47:08|2674.36
17:47:09|2674.07
17:47:10|2673.86
17:47:11|2674.07
17:47:12|2673.87
17:47:13|2674.07
17:47:14|2674.07
17:47:15|2673.97
17:47:16|2673.98
17:47:18|2674.07
17:47:18|2674.06
17:47:19|2674.07
17:47:21|2674.55
17:47:21|2674.55
17:47:22|2674.54
17:47:24|2674.55
17:47:25|2674.55
17:47:26|2674.55
17:47:26|2674.55
17:47:27|2674.42
17:47:28|2674.43
17:47:30|2674.43
17:47:30|2674.42
17:47:31|2674.52
17:47:33|2675.58
17:47:33|2676.77
17:47:34|2677.04
17:47:36|2677.24
17:47:37|2677.95
17:47:37|2678.27
17:47:38|2678.84
17:47:39|2678.33
17:47:41|2678.78
17:47:41|2678.78
17:47:43|2678.56
17:47:44|2678.4
17:47:44|2678.21
17:47:46|2678.23
17:47:47|2678.22
17:47:48|2678.11
17:47:49|2678.26
17:47:50|2678.25
17:47:51|2677.45
17:47:52|2677.1
17:47:53|2677.1
17:47:55|2676.92
17:47:56|2676.99
17:47:57|2676.56
17:47:58|2677.47
17:48:00|2677.92
17:48:01|2678.23
17:48:02|2679.13
17:48:03|2678.18
17:48:04|2678.57
17:48:05|2679.11
17:48:06|2679.31
17:48:07|2679.68
17:48:08|2680.
17:48:09|2680.
17:48:10|2680.03
17:48:11|2680.79
17:48:12|2680.94
17:48:13|2681.59
17:48:14|2681.49
17:48:15|2681.55
17:48:16|2681.79
17:48:18|2680.79
17:48:19|2681.03
17:48:20|2681.27
17:48:20|2681.45
17:48:22|2681.75
17:48:23|2681.9
17:48:24|2681.74
17:48:25|2681.73
17:48:26|2680.89
17:48:26|2681.27
17:48:27|2680.97
17:48:28|2680.96
17:48:30|2681.24
17:48:31|2680.86
17:48:32|2680.85
17:48:33|2680.61
17:48:34|2680.64
17:48:35|2680.67
17:48:36|2681.
17:48:37|2681.
17:48:38|2681.
17:48:39|2681.01
17:48:39|2681.32
17:48:41|2681.
17:48:42|2681.
17:48:43|2680.74
17:48:44|2680.74
17:48:45|2680.22
17:48:46|2680.1
17:48:47|2680.1
17:48:48|2680.12
17:48:49|2680.39
17:48:50|2680.39
17:48:51|2680.27
17:48:52|2680.26
17:48:53|2680.3
17:48:54|2680.26
17:48:55|2680.23
17:48:56|2679.98
17:48:58|2679.77
17:48:59|2679.67
17:49:00|2679.68
17:49:01|2679.66
17:49:03|2679.45
17:49:04|2679.36
17:49:04|2679.5
17:49:05|2679.5
17:49:07|2679.78
17:49:07|2679.78
17:49:08|2679.54
17:49:09|2679.52
17:49:11|2679.53
17:49:12|2678.97
17:49:12|2678.45
17:49:14|2678.45
17:49:14|2678.21
17:49:15|2678.21
17:49:16|2677.97
17:49:18|2677.46
17:49:18|2677.2
17:49:20|2677.19
17:49:21|2677.2
17:49:22|2677.2
17:49:23|2677.2
17:49:24|2677.17
17:49:25|2676.84
17:49:26|2675.97
17:49:27|2675.97
17:49:28|2675.55
17:49:29|2675.18
17:49:30|2674.33
17:49:31|2674.32
17:49:32|2674.33
17:49:33|2674.33
17:49:34|2674.65
17:49:35|2674.98
17:49:36|2675.44
17:49:37|2675.58
17:49:38|2675.54
17:49:39|2675.54
17:49:40|2675.56
17:49:41|2675.75
17:49:42|2675.75
17:49:43|2675.78
17:49:44|2675.
17:49:45|2675.09
17:49:46|2675.09
17:49:47|2675.09
17:49:48|2675.53
17:49:49|2675.25
17:49:50|2675.14
17:49:51|2675.48
17:49:52|2675.24
17:49:53|2675.19
17:49:54|2675.19
17:49:55|2675.19
17:49:56|2675.47
17:49:58|2675.38
17:49:58|2675.2
17:49:59|2675.29
17:50:01|2675.2
17:50:02|2677.43
17:50:03|2678.48
17:50:05|2677.23
17:50:06|2677.21
17:50:06|2676.67
17:50:07|2676.55
17:50:08|2676.4
17:50:10|2676.4
17:50:11|2676.39
17:50:12|2676.12
17:50:13|2676.34
17:50:14|2676.26
17:50:15|2676.26
17:50:16|2676.37
17:50:16|2675.97
17:50:17|2676.03
17:50:18|2676.99
17:50:20|2677.
17:50:21|2675.74
17:50:22|2676.07
17:50:23|2675.69
17:50:24|2676.37
17:50:25|2675.93
17:50:26|2675.93
17:50:27|2675.57
17:50:28|2675.58
17:50:29|2675.7
17:50:30|2675.84
17:50:31|2675.82
17:50:32|2675.87
17:50:33|2676.01
17:50:34|2676.04
17:50:35|2676.04
17:50:36|2676.04
17:50:37|2676.04
17:50:38|2675.62
17:50:39|2675.62
17:50:40|2675.62
17:50:41|2675.62
17:50:42|2675.61
17:50:43|2675.62
17:50:44|2675.18
17:50:45|2675.13
17:50:46|2674.64
17:50:47|2674.31
17:50:48|2673.82
17:50:50|2674.33
17:50:50|2674.13
17:50:51|2674.44
17:50:52|2674.23
17:50:53|2674.23
17:50:54|2674.38
17:50:55|2674.39
17:50:56|2674.39
17:50:57|2674.37
17:50:59|2673.67
17:51:00|2674.32
17:51:01|2673.8
17:51:02|2673.68
17:51:03|2673.95
17:51:04|2673.95
17:51:06|2674.55
17:51:07|2674.54
17:51:07|2674.55
17:51:09|2674.5
17:51:10|2674.36
17:51:10|2673.41
17:51:11|2673.41
17:51:13|2673.56
17:51:14|2673.63
17:51:15|2673.63
17:51:16|2673.63
17:51:17|2673.65
17:51:17|2673.65
17:51:19|2673.32
17:51:20|2673.32
17:51:21|2673.32
17:51:22|2673.12
17:51:23|2673.4
17:51:24|2673.4
17:51:24|2673.24
17:51:25|2673.24
17:51:27|2673.13
17:51:28|2673.13
17:51:29|2673.37
17:51:30|2672.92
17:51:30|2673.33
17:51:32|2673.39
17:51:33|2673.15
17:51:34|2673.27
17:51:35|2673.27
17:51:36|2673.56
17:51:37|2673.83
17:51:38|2673.03
17:51:39|2673.04
17:51:40|2673.01
17:51:41|2673.01
17:51:41|2673.01
17:51:43|2673.
17:51:44|2673.
17:51:45|2673.01
17:51:46|2672.7
17:51:47|2672.06
17:51:48|2671.83
17:51:49|2671.7
17:51:50|2672.37
17:51:51|2672.27
17:51:52|2672.27
17:51:53|2673.01
17:51:54|2672.63
17:51:55|2672.27
17:51:56|2671.7
17:51:57|2671.14
17:51:58|2671.15
17:51:59|2671.33
17:52:01|2671.22
17:52:02|2671.93
17:52:03|2671.93
17:52:04|2671.93
17:52:05|2672.89
17:52:06|2673.14
17:52:07|2673.14
17:52:08|2673.14
17:52:09|2673.14
17:52:10|2673.14
17:52:11|2673.15
17:52:12|2672.79
17:52:13|2672.81
17:52:14|2672.62
17:52:15|2672.71
17:52:16|2671.73
17:52:17|2671.73
17:52:18|2671.6
17:52:19|2671.59
17:52:20|2671.59
17:52:21|2671.59
17:52:22|2671.59
17:52:23|2671.59
17:52:24|2671.59
17:52:24|2671.59
17:52:26|2671.61
17:52:27|2671.86
17:52:28|2672.
17:52:28|2672.
17:52:30|2672.12
17:52:31|2672.6
17:52:32|2672.32
17:52:32|2672.32
17:52:34|2672.34
17:52:35|2671.61
17:52:36|2671.61
17:52:37|2671.39
17:52:38|2671.39
17:52:39|2671.69
17:52:40|2671.72
17:52:41|2671.88
17:52:42|2671.88
17:52:43|2671.88
17:52:44|2671.88
17:52:45|2671.88
17:52:46|2671.85
17:52:48|2671.89
17:52:48|2671.89
17:52:49|2671.89
17:52:50|2671.89
17:52:51|2671.89
17:52:52|2671.88
17:52:53|2671.87
17:52:54|2671.88
17:52:55|2671.88
17:52:56|2671.88
17:52:57|2671.88
17:52:59|2671.88
17:53:00|2671.88
17:53:01|2671.98
17:53:02|2672.
17:53:03|2671.99
17:53:04|2672.
17:53:05|2672.12
17:53:06|2671.99
17:53:07|2672.12
17:53:08|2672.
17:53:09|2672.
17:53:10|2671.98
17:53:11|2671.98
17:53:12|2671.98
17:53:13|2671.97
17:53:14|2671.98
17:53:15|2672.
17:53:16|2672.27
17:53:17|2672.27
17:53:18|2672.27
17:53:19|2672.27
17:53:20|2672.05
17:53:21|2672.06
17:53:22|2672.06
17:53:23|2672.06
17:53:24|2671.15
17:53:25|2671.16
17:53:26|2671.25
17:53:27|2671.22
17:53:28|2671.22
17:53:29|2671.17
17:53:30|2671.16
17:53:31|2671.15
17:53:32|2670.93
17:53:33|2670.93
17:53:34|2670.93
17:53:35|2670.93
17:53:36|2671.7
17:53:37|2672.79
17:53:38|2673.87
17:53:39|2674.1
17:53:40|2674.31
17:53:41|2674.33
17:53:42|2674.79
17:53:43|2675.47
17:53:44|2676.
17:53:45|2676.78
17:53:46|2676.92
17:53:47|2677.3
17:53:53|2676.04
17:53:54|2675.6
17:53:55|2675.19
17:53:56|2675.19
17:53:57|2675.19
17:53:58|2675.19
17:53:59|2675.19
17:54:00|2675.19
17:54:01|2675.18
17:54:03|2675.19
17:54:03|2675.18
17:54:05|2675.19
17:54:05|2675.19
17:54:07|2675.19
17:54:07|2674.74
17:54:09|2674.74
17:54:09|2674.75
17:54:11|2674.84
17:54:12|2674.84
17:54:12|2674.84
17:54:14|2674.83
17:54:14|2674.83
17:54:15|2675.46
17:54:17|2675.59
17:54:18|2676.09
17:54:19|2675.8
17:54:20|2675.89
17:54:21|2676.03
17:54:21|2676.3
17:54:22|2676.3
17:54:23|2676.65
17:54:24|2676.65
17:54:26|2676.64
17:54:26|2676.64
17:54:27|2677.24
17:54:29|2677.3
17:54:30|2677.3
17:54:31|2677.35
17:54:31|2677.35
17:54:32|2676.71
17:54:33|2676.71
17:54:35|2676.7
17:54:36|2676.7
17:54:37|2676.71
17:54:38|2676.71
17:54:39|2676.71
17:54:40|2676.71
17:54:41|2676.71
17:54:42|2676.71
17:54:43|2676.71
17:54:44|2677.
17:54:45|2676.99
17:54:46|2677.
17:54:47|2677.58
17:54:48|2677.53
17:54:49|2677.62
17:54:49|2677.78
17:54:50|2677.51
17:54:52|2677.51
17:54:53|2677.37
17:54:54|2677.1
17:54:55|2676.87
17:54:56|2676.87
17:54:57|2676.72
17:54:57|2676.72
17:54:59|2676.72
17:55:00|2676.72
17:55:01|2675.91
17:55:02|2676.27
17:55:04|2676.08
17:55:05|2675.6
17:55:05|2675.26
17:55:07|2675.26
17:55:07|2675.44
17:55:08|2675.06
17:55:10|2674.84
17:55:11|2674.37
17:55:12|2674.01
17:55:12|2673.79
17:55:14|2673.61
17:55:15|2673.61
17:55:16|2673.61
17:55:17|2673.61
17:55:18|2673.88
17:55:18|2673.88
17:55:20|2673.73
17:55:21|2673.64
17:55:22|2673.6
17:55:23|2672.78
17:55:24|2672.78
17:55:25|2672.99
17:55:26|2673.
17:55:27|2673.
17:55:28|2673.
17:55:29|2673.
17:55:30|2671.86
17:55:31|2672.13
17:55:32|2672.13
17:55:33|2671.38
17:55:34|2671.55
17:55:35|2671.65
17:55:37|2671.68
17:55:38|2671.35
17:55:38|2672.06
17:55:40|2672.46
17:55:40|2672.32
17:55:41|2672.23
17:55:42|2672.32
17:55:43|2672.32
17:55:44|2672.47
17:55:47|2672.63
17:55:47|2672.13
17:55:49|2671.97
17:55:49|2671.98
17:55:50|2671.89
17:55:51|2671.97
17:55:52|2672.63
17:55:53|2672.74
17:55:54|2672.74
17:55:55|2672.9
17:55:56|2672.9
17:55:57|2672.99
17:55:58|2673.56
17:56:00|2673.4
17:56:00|2673.45
17:56:02|2674.16
17:56:02|2674.16
17:56:03|2673.95
17:56:05|2673.94
17:56:06|2673.94
17:56:07|2673.94
17:56:08|2673.47
17:56:09|2673.47
17:56:10|2673.46
17:56:11|2673.46
17:56:13|2673.47
17:56:13|2673.47
17:56:14|2673.47
17:56:16|2673.47
17:56:16|2673.47
17:56:18|2673.47
17:56:19|2674.49
17:56:20|2674.17
17:56:20|2674.46
17:56:22|2674.98
17:56:23|2675.
17:56:24|2675.56
17:56:25|2675.56
17:56:26|2675.18
17:56:27|2675.18
17:56:27|2674.53
17:56:29|2674.71
17:56:30|2674.71
17:56:31|2674.57
17:56:32|2674.26
17:56:33|2674.35
17:56:34|2674.34
17:56:35|2673.64
17:56:36|2673.64
17:56:37|2673.64
17:56:38|2673.16
17:56:39|2673.16
17:56:40|2673.5
17:56:41|2673.03
17:56:42|2673.03
17:56:43|2673.15
17:56:44|2673.15
17:56:44|2673.03
17:56:46|2672.61
17:56:47|2672.55
17:56:48|2672.55
17:56:48|2672.24
17:56:50|2672.25
17:56:51|2672.16
17:56:52|2672.16
17:56:53|2672.14
17:56:54|2672.26
17:56:55|2673.5
17:56:56|2673.47
17:56:57|2673.47
17:56:57|2673.46
17:56:59|2673.46
17:57:00|2673.06
17:57:01|2673.02
17:57:02|2673.02
17:57:03|2672.99
17:57:04|2672.55
17:57:06|2672.82
17:57:06|2672.82
17:57:08|2672.88
17:57:08|2672.78
17:57:10|2672.87
17:57:10|2673.69
17:57:11|2674.02
17:57:13|2675.
17:57:14|2675.67
17:57:15|2675.67
17:57:16|2675.68
17:57:17|2675.68
17:57:19|2675.69
17:57:19|2675.69
17:57:20|2675.68
17:57:21|2675.68
17:57:22|2675.68
17:57:23|2675.68
17:57:24|2675.26
17:57:25|2675.52
17:57:26|2675.42
17:57:27|2675.44
17:57:28|2675.44
17:57:29|2675.56
17:57:30|2675.28
17:57:31|2675.28
17:57:32|2675.28
17:57:33|2675.5
17:57:34|2675.32
17:57:35|2675.32
17:57:36|2675.94
17:57:37|2675.94
17:57:38|2676.01
17:57:39|2676.03
17:57:40|2676.25
17:57:41|2676.27
17:57:42|2676.86
17:57:43|2676.92
17:57:44|2677.42
17:57:45|2677.56
17:57:46|2677.68
17:57:47|2677.68
17:57:48|2677.32
17:57:49|2677.31
17:57:50|2676.7
17:57:52|2676.16
17:57:52|2676.65
17:57:53|2676.5
17:57:55|2676.48
17:57:55|2676.47
17:57:56|2676.25
17:57:58|2676.01
17:57:58|2675.74
17:57:59|2675.73
17:58:00|2675.74
17:58:01|2675.74
17:58:03|2675.74
17:58:03|2676.4
17:58:04|2676.4
17:58:06|2676.48
17:58:07|2676.47
17:58:09|2676.48
17:58:09|2676.48
17:58:11|2676.48
17:58:12|2676.48
17:58:14|2676.25
17:58:14|2676.25
17:58:16|2676.39
17:58:17|2676.39
17:58:18|2676.39
17:58:19|2676.39
17:58:20|2676.39
17:58:21|2676.23
17:58:22|2676.23
17:58:23|2676.23
17:58:23|2677.03
17:58:25|2677.31
17:58:26|2677.31
17:58:26|2677.32
17:58:27|2677.53
17:58:28|2677.49
17:58:29|2677.42
17:58:30|2677.32
17:58:31|2677.32
17:58:32|2677.33
17:58:34|2677.33
17:58:34|2677.79
17:58:36|2678.21
17:58:37|2678.21
17:58:38|2678.84
17:58:39|2679.43
17:58:40|2679.43
17:58:40|2680.68
17:58:42|2680.66
17:58:42|2680.58
17:58:44|2680.91
17:58:44|2680.6
17:58:46|2680.49
17:58:47|2680.49
17:58:48|2680.33
17:58:49|2679.99
17:58:50|2679.97
17:58:51|2679.78
17:58:52|2679.44
17:58:52|2679.4
17:58:54|2679.75
17:58:55|2679.54
17:58:56|2679.45
17:58:57|2679.5
17:58:58|2679.7
17:58:59|2679.77
17:59:00|2679.89
17:59:01|2680.1
17:59:02|2679.92
17:59:03|2679.77
17:59:04|2679.77
17:59:05|2680.1
17:59:06|2680.61
17:59:07|2680.5
17:59:09|2679.77
17:59:10|2679.53
17:59:11|2679.5
17:59:12|2680.4
17:59:13|2680.69
17:59:14|2680.75
17:59:15|2680.95
17:59:16|2680.26
17:59:17|2680.67
17:59:18|2680.15
17:59:19|2680.61
17:59:20|2680.61
17:59:21|2680.75
17:59:22|2680.47
17:59:23|2679.93
17:59:24|2680.48
17:59:26|2680.75
17:59:26|2680.78
17:59:27|2680.51
17:59:28|2680.72
17:59:29|2680.74
17:59:30|2680.74
17:59:31|2680.94
17:59:32|2680.74
17:59:34|2680.55
17:59:34|2680.72
17:59:35|2680.72
17:59:37|2680.11
17:59:37|2680.09
17:59:38|2680.09
17:59:39|2680.01
17:59:40|2680.01
17:59:41|2680.08
17:59:42|2680.08
17:59:43|2680.01
17:59:44|2680.02
17:59:46|2680.28
17:59:46|2680.72
17:59:47|2680.88
17:59:49|2681.48
17:59:49|2681.49
17:59:50|2681.49
17:59:51|2681.5
17:59:52|2681.23
17:59:53|2681.22
17:59:54|2682.71
17:59:55|2683.1
17:59:57|2683.53
17:59:57|2684.31
17:59:58|2684.67
17:59:59|2684.92
18:00:01|2684.94
18:00:02|2684.94
18:00:03|2684.19
18:00:04|2684.18
18:00:05|2683.75
18:00:06|2682.67
18:00:07|2682.66
18:00:09|2682.32
18:00:10|2681.63
18:00:11|2682.15
18:00:12|2682.09
18:00:13|2681.63
18:00:15|2681.73
18:00:15|2681.58
18:00:16|2681.58
18:00:17|2681.58
18:00:18|2681.59
18:00:20|2682.01
18:00:21|2682.01
18:00:22|2682.75
18:00:23|2682.75
18:00:24|2682.78
18:00:25|2683.48
18:00:26|2682.76
18:00:27|2683.04
18:00:28|2682.66
18:00:29|2682.93
18:00:30|2682.68
18:00:31|2682.68
18:00:32|2682.68
18:00:33|2682.85
18:00:35|2683.1
18:00:35|2682.93
18:00:37|2682.91
18:00:37|2682.86
18:00:38|2682.81
18:00:39|2682.81
18:00:40|2682.8
18:00:42|2683.37
18:00:42|2683.19
18:00:44|2683.19
18:00:45|2683.19
18:00:45|2682.86
18:00:46|2682.86
18:00:48|2682.86
18:00:49|2683.57
18:00:50|2682.9
18:00:51|2682.81
18:00:52|2682.3
18:00:53|2682.29
18:00:54|2682.66
18:00:55|2682.43
18:00:56|2682.23
18:00:57|2682.44
18:00:58|2682.53
18:00:59|2682.53
18:01:00|2682.44
18:01:01|2682.03
18:01:02|2681.99
18:01:03|2681.96
18:01:04|2681.77
18:01:05|2680.95
18:01:06|2680.11
18:01:07|2679.81
18:01:08|2679.81
18:01:10|2679.84
18:01:10|2679.8
18:01:12|2680.5
18:01:12|2680.02
18:01:13|2679.62
18:01:15|2679.63
18:01:16|2679.6
18:01:18|2679.07
18:01:19|2679.61
18:01:20|2679.61
18:01:21|2679.61
18:01:22|2679.57
18:01:23|2679.57
18:01:24|2679.57
18:01:25|2679.06
18:01:26|2679.01
18:01:27|2679.
18:01:28|2678.47
18:01:29|2678.27
18:01:30|2678.27
18:01:31|2678.27
18:01:32|2677.97
18:01:33|2678.35
18:01:34|2678.68
18:01:35|2678.68
18:01:36|2678.69
18:01:37|2679.35
18:01:38|2679.21
18:01:39|2679.
18:01:40|2679.
18:01:41|2679.01
18:01:42|2679.
18:01:43|2678.74
18:01:45|2678.71
18:01:45|2678.5
18:01:46|2679.01
18:01:47|2679.17
18:01:48|2679.59
18:01:50|2680.
18:01:50|2679.99
18:01:51|2680.66
18:01:52|2680.62
18:01:53|2681.
18:01:55|2681.
18:01:56|2681.
18:01:56|2680.99
18:01:57|2680.99
18:01:59|2680.95
18:01:59|2680.72
18:02:00|2680.29
18:02:02|2680.5
18:02:02|2680.5
18:02:03|2681.09
18:02:04|2681.58
18:02:05|2682.39
18:02:06|2682.48
18:02:07|2682.56
18:02:08|2682.71
18:02:10|2682.63
18:02:11|2682.43
18:02:13|2682.44
18:02:13|2682.43
18:02:14|2682.42
18:02:16|2682.41
18:02:17|2682.41
18:02:18|2682.59
18:02:18|2682.76
18:02:20|2682.86
18:02:20|2682.21
18:02:22|2682.4
18:02:23|2682.4
18:02:24|2682.46
18:02:25|2682.78
18:02:26|2683.21
18:02:27|2684.05
18:02:28|2684.05
18:02:29|2684.04
18:02:30|2683.64
18:02:31|2683.1
18:02:32|2684.05
18:02:33|2683.89
18:02:34|2683.87
18:02:35|2683.88
18:02:36|2683.87
18:02:37|2684.6
18:02:38|2683.2
18:02:39|2683.27
18:02:40|2683.27
18:02:41|2683.27
18:02:42|2683.28
18:02:43|2683.24
18:02:44|2682.38
18:02:45|2682.35
18:02:46|2682.2
18:02:47|2682.32
18:02:48|2682.29
18:02:49|2682.2
18:02:50|2682.24
18:02:51|2682.26
18:02:52|2682.25
18:02:53|2682.14
18:02:54|2681.4
18:02:55|2681.47
18:02:56|2681.61
18:02:57|2681.47
18:02:58|2681.52
18:02:59|2681.69
18:03:00|2681.48
18:03:01|2681.75
18:03:02|2682.05
18:03:03|2682.05
18:03:04|2682.06
18:03:05|2682.14
18:03:06|2683.17
18:03:07|2683.8
18:03:09|2683.74
18:03:09|2684.29
18:03:11|2684.4
18:03:12|2684.37
18:03:13|2684.37
18:03:15|2684.61
18:03:16|2684.94
18:03:17|2684.73
18:03:18|2684.26
18:03:19|2684.47
18:03:20|2684.29
18:03:21|2684.28
18:03:23|2684.91
18:03:23|2684.91
18:03:24|2685.49
18:03:26|2685.49
18:03:26|2685.48
18:03:27|2685.48
18:03:28|2685.79
18:03:30|2685.78
18:03:31|2685.79
18:03:32|2685.8
18:03:33|2685.79
18:03:34|2685.79
18:03:35|2686.82
18:03:36|2686.81
18:03:37|2686.72
18:03:38|2686.72
18:03:39|2686.86
18:03:40|2686.85
18:03:41|2686.76
18:03:42|2686.98
18:03:43|2687.26
18:03:44|2688.33
18:03:44|2687.97
18:03:46|2687.93
18:03:47|2687.69
18:03:48|2687.51
18:03:49|2688.03
18:03:50|2687.27
18:03:51|2686.72
18:03:52|2686.45
18:03:53|2686.45
18:03:54|2686.4
18:03:55|2686.6
18:03:56|2685.77
18:03:57|2685.5
18:03:58|2685.32
18:03:59|2685.32
18:04:00|2685.31
18:04:01|2685.35
18:04:02|2685.4
18:04:03|2684.73
18:04:04|2684.73
18:04:05|2684.73
18:04:06|2684.73
18:04:07|2684.74
18:04:08|2684.34
18:04:09|2684.52
18:04:10|2685.02
18:04:12|2684.71
18:04:13|2684.71
18:04:15|2684.28
18:04:16|2683.79
18:04:17|2683.33
18:04:18|2683.52
18:04:19|2684.05
18:04:20|2684.08
18:04:21|2684.19
18:04:22|2683.55
18:04:23|2683.2
18:04:24|2683.2
18:04:24|2683.35
18:04:26|2683.28
18:04:27|2683.47
18:04:29|2683.05
18:04:29|2682.28
18:04:30|2682.28
18:04:31|2681.59
18:04:32|2682.26
18:04:33|2682.67
18:04:34|2682.67
18:04:35|2682.67
18:04:36|2682.35
18:04:37|2682.35
18:04:38|2682.32
18:04:39|2682.09
18:04:40|2682.02
18:04:41|2682.31
18:04:42|2682.31
18:04:43|2682.99
18:04:44|2682.07
18:04:45|2682.06
18:04:46|2682.06
18:04:47|2682.04
18:04:48|2681.48
18:04:49|2681.66
18:04:50|2681.65
18:04:51|2681.78
18:04:52|2681.45
18:04:53|2681.75
18:04:54|2681.47
18:04:55|2681.47
18:04:56|2681.74
18:04:57|2681.56
18:04:58|2681.55
18:04:59|2681.56
18:05:00|2681.28
18:05:01|2681.28
18:05:02|2681.67
18:05:03|2681.58
18:05:04|2682.35
18:05:05|2682.55
18:05:07|2682.59
18:05:08|2682.59
18:05:09|2682.08
18:05:10|2681.9
18:05:11|2681.86
18:05:12|2681.9
18:05:13|2681.34
18:05:15|2680.54
18:05:15|2680.01
18:05:16|2680.8
18:05:18|2680.65
18:05:19|2680.
18:05:20|2679.88
18:05:21|2680.2
18:05:22|2680.19
18:05:23|2679.67
18:05:24|2680.09
18:05:25|2679.79
18:05:27|2679.79
18:05:27|2679.57
18:05:28|2679.62
18:05:29|2679.62
18:05:30|2679.62
18:05:31|2679.62
18:05:32|2679.51
18:05:33|2679.07
18:05:34|2679.06
18:05:35|2678.98
18:05:36|2678.69
18:05:37|2678.27
18:05:39|2678.36
18:05:39|2678.29
18:05:40|2678.25
18:05:41|2678.99
18:05:42|2678.74
18:05:43|2678.68
18:05:44|2678.39
18:05:45|2678.39
18:05:46|2678.36
18:05:47|2678.36
18:05:48|2678.37
18:05:49|2679.24
18:05:50|2679.55
18:05:51|2679.56
18:05:52|2679.55
18:05:53|2679.15
18:05:54|2679.25
18:05:55|2679.26
18:05:56|2679.26
18:05:57|2679.08
18:05:58|2679.09
18:05:59|2678.83
18:06:00|2678.79
18:06:01|2678.78
18:06:02|2678.79
18:06:03|2678.78
18:06:04|2678.8
18:06:05|2678.8
18:06:06|2678.44
18:06:07|2678.48
18:06:08|2678.97
18:06:09|2679.13
18:06:10|2679.12
18:06:11|2679.11
18:06:12|2679.14
18:06:14|2679.15
18:06:15|2679.14
18:06:16|2679.15
18:06:17|2679.14
18:06:18|2679.14
18:06:20|2678.4
18:06:21|2678.39
18:06:22|2678.37
18:06:22|2678.37
18:06:24|2678.38
18:06:24|2678.37
18:06:25|2678.37
18:06:26|2678.37
18:06:27|2678.37
18:06:28|2678.1
18:06:30|2678.2
18:06:31|2679.99
18:06:32|2679.99
18:06:33|2680.01
18:06:33|2680.01
18:06:35|2680.46
18:06:36|2680.5
18:06:37|2680.65
18:06:38|2680.65
18:06:39|2680.65
18:06:40|2680.65
18:06:41|2680.01
18:06:42|2680.
18:06:43|2679.55
18:06:44|2679.59
18:06:45|2679.59
18:06:47|2679.86
18:06:47|2680.32
18:06:48|2680.32
18:06:49|2680.32
18:06:50|2680.33
18:06:51|2680.32
18:06:53|2680.32
18:06:53|2680.5
18:06:54|2680.6
18:06:55|2680.34
18:06:56|2680.34
18:06:58|2680.2
18:06:58|2680.2
18:06:59|2680.5
18:07:01|2680.46
18:07:01|2680.46
18:07:03|2680.64
18:07:04|2680.64
18:07:05|2680.64
18:07:06|2680.95
18:07:07|2681.57
18:07:08|2682.26
18:07:09|2682.3
18:07:10|2682.3
18:07:11|2682.07
18:07:12|2681.87
18:07:13|2681.87
18:07:14|2680.92
18:07:16|2680.79
18:07:16|2680.94
18:07:17|2681.07
18:07:18|2680.92
18:07:20|2681.86
18:07:21|2681.86
18:07:21|2681.86
18:07:23|2681.85
18:07:23|2681.85
18:07:24|2681.93
18:07:26|2682.09
18:07:27|2682.01
18:07:27|2681.86
18:07:29|2682.29
18:07:30|2682.3
18:07:30|2682.3
18:07:32|2682.3
18:07:33|2682.02
18:07:34|2681.86
18:07:34|2681.27
18:07:36|2681.1
18:07:36|2681.1
18:07:38|2681.1
18:07:39|2681.08
18:07:39|2681.25
18:07:41|2681.25
18:07:41|2681.11
18:07:43|2681.11
18:07:43|2680.84
18:07:45|2680.78
18:07:46|2680.95
18:07:47|2681.88
18:07:48|2681.65
18:07:49|2681.66
18:07:55|2681.42
18:07:56|2681.42
18:07:57|2681.61
18:07:58|2682.3
18:07:59|2682.49
18:08:00|2682.49
18:08:00|2682.5
18:08:02|2681.75
18:08:02|2681.75
18:08:04|2681.94
18:08:05|2681.97
18:08:06|2681.66
18:08:07|2681.51
18:08:07|2681.5
18:08:09|2681.5
18:08:10|2681.34
18:08:11|2681.33
18:08:12|2681.34
18:08:12|2681.84
18:08:14|2681.84
18:08:14|2681.85
18:08:16|2681.96
18:08:18|2681.96
18:08:19|2681.73
18:08:20|2681.73
18:08:21|2681.42
18:08:22|2681.37
18:08:23|2681.63
18:08:25|2681.5
18:08:25|2681.48
18:08:26|2681.96
18:08:27|2682.51
18:08:28|2682.51
18:08:29|2682.51
18:08:30|2682.3
18:08:31|2682.36
18:08:32|2682.51
18:08:33|2682.36
18:08:34|2682.36
18:08:35|2682.5
18:08:36|2682.34
18:08:37|2682.35
18:08:38|2682.35
18:08:39|2682.35
18:08:40|2682.34
18:08:41|2682.35
18:08:42|2682.35
18:08:43|2682.34
18:08:44|2682.35
18:08:45|2682.35
18:08:46|2682.34
18:08:47|2681.92
18:08:48|2681.21
18:08:49|2681.35
18:08:50|2681.35
18:08:51|2681.35
18:08:52|2681.35
18:08:53|2681.37
18:08:54|2681.63
18:08:55|2681.93
18:08:56|2681.93
18:08:57|2681.95
18:08:58|2682.35
18:08:59|2682.35
18:09:00|2681.92
18:09:01|2681.92
18:09:02|2682.25
18:09:03|2682.25
18:09:04|2681.46
18:09:05|2680.96
18:09:06|2680.97
18:09:07|2680.27
18:09:08|2679.61
18:09:09|2679.96
18:09:10|2679.95
18:09:11|2679.88
18:09:12|2679.88
18:09:13|2679.88
18:09:14|2679.84
18:09:15|2680.7
18:09:17|2680.69
18:09:17|2680.69
18:09:19|2680.69
18:09:20|2681.86
18:09:21|2682.16
18:09:22|2682.17
18:09:23|2682.17
18:09:24|2681.57
18:09:25|2681.57
18:09:26|2681.58
18:09:26|2681.2
18:09:28|2681.33
18:09:30|2681.01
18:09:31|2680.96
18:09:31|2680.88
18:09:33|2680.88
18:09:33|2680.88
18:09:35|2680.96
18:09:36|2680.96
18:09:37|2681.21
18:09:38|2681.21
18:09:39|2681.02
18:09:40|2681.02
18:09:41|2681.23
18:09:42|2681.57
18:09:43|2681.57
18:09:45|2681.58
18:09:45|2680.58
18:09:46|2680.01
18:09:47|2680.15
18:09:49|2680.4
18:09:50|2680.88
18:09:50|2680.9
18:09:51|2680.87
18:09:53|2680.85
18:09:53|2680.23
18:09:54|2680.49
18:09:55|2680.49
18:09:57|2680.49
18:09:57|2680.02
18:09:59|2680.02
18:10:00|2680.02
18:10:00|2680.5
18:10:01|2680.5
18:10:03|2680.49
18:10:04|2680.5
18:10:05|2680.49
18:10:06|2680.29
18:10:06|2680.27
18:10:08|2680.05
18:10:09|2680.
18:10:10|2680.01
18:10:11|2680.01
18:10:12|2680.01
18:10:13|2680.01
18:10:14|2680.
18:10:14|2680.
18:10:15|2678.
18:10:17|2677.74
18:10:18|2677.15
18:10:20|2677.24
18:10:21|2677.73
18:10:21|2677.94
18:10:23|2678.14
18:10:24|2677.83
18:10:25|2677.81
18:10:26|2677.81
18:10:27|2677.76
18:10:28|2677.66
18:10:29|2677.66
18:10:30|2677.65
18:10:31|2677.45
18:10:32|2677.41
18:10:33|2676.92
18:10:34|2676.17
18:10:35|2676.68
18:10:36|2677.
18:10:37|2677.
18:10:38|2677.
18:10:39|2676.99
18:10:40|2676.9
18:10:42|2676.86
18:10:42|2676.8
18:10:43|2676.92
18:10:44|2675.51
18:10:45|2675.51
18:10:46|2676.26
18:10:47|2676.48
18:10:48|2676.51
18:10:49|2676.92
18:10:50|2677.44
18:10:51|2677.45
18:10:52|2677.12
18:10:53|2677.12
18:10:54|2677.12
18:10:55|2677.13
18:10:56|2677.12
18:10:57|2677.13
18:10:58|2677.46
18:10:59|2677.46
18:11:00|2677.14
18:11:01|2677.97
18:11:02|2678.24
18:11:03|2678.24
18:11:04|2677.87
18:11:05|2678.18
18:11:06|2677.8
18:11:07|2678.07
18:11:09|2677.95
18:11:09|2677.88
18:11:10|2677.88
18:11:12|2678.
18:11:13|2677.88
18:11:14|2677.88
18:11:14|2677.87
18:11:15|2677.87
18:11:16|2677.87
18:11:17|2677.87
18:11:19|2678.25
18:11:19|2678.25
18:11:21|2678.25
18:11:22|2678.25
18:11:23|2678.
18:11:24|2678.57
18:11:25|2678.56
18:11:26|2678.49
18:11:27|2678.48
18:11:28|2678.49
18:11:29|2678.49
18:11:30|2678.17
18:11:31|2678.06
18:11:32|2678.31
18:11:33|2678.49
18:11:34|2678.49
18:11:35|2678.49
18:11:36|2679.55
18:11:37|2679.58
18:11:38|2679.68
18:11:39|2679.69
18:11:40|2679.69
18:11:41|2678.49
18:11:42|2678.78
18:11:43|2678.29
18:11:44|2678.05
18:11:46|2678.19
18:11:47|2677.67
18:11:48|2677.77
18:11:49|2677.66
18:11:50|2677.66
18:11:51|2677.66
18:11:51|2677.66
18:11:53|2677.66
18:11:54|2677.86
18:11:55|2677.76
18:11:56|2677.77
18:11:57|2677.77
18:11:57|2677.77
18:11:59|2677.86
18:12:00|2677.86
18:12:00|2677.86
18:12:02|2677.86
18:12:03|2677.86
18:12:04|2677.36
18:12:04|2677.05
18:12:06|2677.08
18:12:07|2677.08
18:12:08|2677.85
18:12:09|2677.88
18:12:10|2678.16
18:12:11|2677.74
18:12:12|2677.74
18:12:13|2677.31
18:12:14|2677.39
18:12:15|2677.53
18:12:16|2677.52
18:12:17|2677.53
18:12:18|2677.68
18:12:19|2678.02
18:12:20|2678.01
18:12:21|2678.01
18:12:23|2677.87
18:12:24|2677.88
18:12:24|2677.88
18:12:26|2677.36
18:12:26|2677.66
18:12:28|2677.7
18:12:29|2677.7
18:12:29|2677.88
18:12:30|2678.17
18:12:31|2678.27
18:12:32|2678.19
18:12:34|2678.17
18:12:35|2678.12
18:12:36|2677.88
18:12:37|2677.32
18:12:38|2677.03
18:12:39|2676.8
18:12:40|2676.8
18:12:41|2676.8
18:12:42|2676.8
18:12:44|2676.68
18:12:44|2677.46
18:12:45|2677.66
18:12:47|2677.66
18:12:47|2677.67
18:12:48|2677.67
18:12:49|2677.66
18:12:50|2677.06
18:12:51|2676.97
18:12:52|2676.74
18:12:54|2676.6
18:12:54|2676.62
18:12:55|2676.79
18:12:57|2676.79
18:12:57|2676.81
18:12:58|2676.79
18:13:00|2676.27
18:13:00|2676.43
18:13:01|2676.22
18:13:03|2676.09
18:13:03|2676.22
18:13:05|2676.19
18:13:06|2676.19
18:13:07|2676.01
18:13:08|2676.01
18:13:09|2676.01
18:13:10|2676.01
18:13:11|2676.22
18:13:12|2676.22
18:13:13|2676.21
18:13:14|2676.17
18:13:15|2676.
18:13:16|2675.84
18:13:17|2675.91
18:13:18|2675.92
18:13:19|2675.91
18:13:20|2676.63
18:13:22|2677.06
18:13:22|2676.93
18:13:23|2676.82
18:13:25|2676.67
18:13:26|2676.67
18:13:27|2677.6
18:13:27|2677.6
18:13:29|2677.33
18:13:30|2677.33
18:13:30|2677.3
18:13:32|2677.23
18:13:33|2676.93
18:13:34|2676.92
18:13:35|2676.69
18:13:36|2676.69
18:13:37|2676.69
18:13:38|2676.69
18:13:39|2676.68
18:13:40|2676.69
18:13:41|2676.69
18:13:42|2676.69
18:13:43|2676.68
18:13:44|2677.09
18:13:45|2678.25
18:13:46|2678.56
18:13:47|2678.85
18:13:47|2679.02
18:13:49|2678.52
18:13:50|2678.28
18:13:51|2678.27
18:13:52|2678.53
18:13:53|2678.53
18:13:54|2678.53
18:13:55|2678.26
18:13:56|2678.13
18:13:57|2677.56
18:13:57|2677.34
18:13:59|2677.34
18:14:00|2677.34
18:14:01|2677.54
18:14:02|2677.51
18:14:03|2677.83
18:14:04|2678.2
18:14:05|2678.79
18:14:06|2678.99
18:14:07|2679.41
18:14:08|2679.42
18:14:09|2679.68
18:14:10|2679.68
18:14:11|2679.68
18:14:12|2679.68
18:14:13|2679.68
18:14:14|2679.68
18:14:15|2679.25
18:14:16|2678.84
18:14:17|2679.15
18:14:18|2678.84
18:14:19|2678.84
18:14:19|2678.84
18:14:21|2678.84
18:14:22|2680.03
18:14:23|2680.54
18:14:25|2680.55
18:14:25|2680.54
18:14:26|2681.65
18:14:27|2680.85
18:14:29|2680.49
18:14:29|2680.5
18:14:31|2680.34
18:14:31|2680.49
18:14:33|2680.49
18:14:34|2680.49
18:14:35|2680.49
18:14:36|2680.78
18:14:37|2681.06
18:14:38|2680.8
18:14:39|2680.8
18:14:41|2680.02
18:14:41|2680.34
18:14:42|2680.34
18:14:43|2680.34
18:14:44|2680.34
18:14:45|2680.38
18:14:46|2680.38
18:14:47|2680.38
18:14:48|2680.53
18:14:49|2680.77
18:14:51|2680.56
18:14:51|2680.55
18:14:52|2680.35
18:14:53|2680.33
18:14:55|2680.31
18:14:56|2680.3
18:14:56|2680.42
18:14:57|2680.42
18:14:58|2680.42
18:15:00|2679.94
18:15:00|2680.16
18:15:01|2680.31
18:15:03|2680.33
18:15:03|2680.21
18:15:04|2680.21
18:15:05|2680.28
18:15:07|2681.26
18:15:07|2681.89
18:15:08|2682.35
18:15:09|2682.36
18:15:11|2682.27
18:15:12|2682.25
18:15:12|2682.25
18:15:13|2682.26
18:15:14|2682.25
18:15:15|2682.26
18:15:17|2682.32
18:15:17|2682.32
18:15:18|2682.27
18:15:19|2682.27
18:15:20|2682.27
18:15:21|2682.26
18:15:23|2682.26
18:15:24|2682.26
18:15:26|2681.55
18:15:26|2681.54
18:15:27|2681.87
18:15:28|2681.87
18:15:30|2681.23
18:15:31|2681.07
18:15:33|2681.23
18:15:33|2681.23
18:15:34|2681.23
18:15:35|2681.23
18:15:36|2681.23
18:15:37|2681.23
18:15:38|2681.33
18:15:39|2681.31
18:15:40|2681.32
18:15:41|2681.31
18:15:42|2681.31
18:15:43|2681.3
18:15:44|2681.11
18:15:45|2681.12
18:15:46|2681.51
18:15:47|2681.87
18:15:48|2681.87
18:15:49|2682.58
18:15:50|2683.
18:15:51|2682.64
18:15:52|2682.6
18:15:54|2681.71
18:15:54|2682.29
18:15:55|2682.48
18:15:56|2681.89
18:15:58|2681.89
18:15:59|2681.82
18:15:59|2681.88
18:16:01|2682.05
18:16:02|2682.05
18:16:03|2682.07
18:16:04|2682.04
18:16:05|2682.04
18:16:06|2681.84
18:16:07|2681.84
18:16:08|2681.51
18:16:09|2681.51
18:16:09|2680.92
18:16:11|2680.92
18:16:11|2680.88
18:16:13|2680.9
18:16:13|2680.9
18:16:14|2680.9
18:16:16|2680.94
18:16:16|2680.9
18:16:17|2680.91
18:16:19|2680.9
18:16:20|2679.7
18:16:21|2679.7
18:16:22|2679.7
18:16:23|2679.98
18:16:24|2680.42
18:16:25|2680.94
18:16:25|2680.93
18:16:27|2680.63
18:16:28|2681.45
18:16:29|2681.92
18:16:31|2681.92
18:16:32|2682.37
18:16:33|2682.37
18:16:34|2682.21
18:16:35|2682.21
18:16:36|2682.94
18:16:37|2682.74
18:16:37|2682.67
18:16:39|2682.67
18:16:40|2682.78
18:16:41|2681.88
18:16:42|2682.13
18:16:43|2682.13
18:16:44|2681.93
18:16:45|2682.07
18:16:45|2682.08
18:16:47|2681.24
18:16:48|2681.4
18:16:49|2681.4
18:16:50|2681.39
18:16:50|2681.38
18:16:52|2681.01
18:16:53|2681.01
18:16:54|2681.07
18:16:55|2681.36
18:16:56|2681.54
18:16:57|2681.64
18:16:58|2681.46
18:16:59|2681.46
18:17:00|2681.38
18:17:01|2680.9
18:17:02|2680.54
18:17:03|2680.17
18:17:04|2680.38
18:17:05|2680.38
18:17:06|2680.53
18:17:07|2681.62
18:17:08|2681.34
18:17:09|2682.67
18:17:10|2683.21
18:17:11|2683.27
18:17:12|2682.9
18:17:13|2682.9
18:17:14|2683.43
18:17:15|2683.25
18:17:16|2683.25
18:17:17|2683.4
18:17:18|2683.6
18:17:19|2683.6
18:17:20|2683.6
18:17:21|2683.59
18:17:22|2683.22
18:17:23|2682.39
18:17:24|2682.55
18:17:25|2682.63
18:17:27|2682.65
18:17:27|2682.92
18:17:29|2682.72
18:17:30|2682.97
18:17:31|2682.98
18:17:32|2683.61
18:17:33|2683.61
18:17:34|2683.62
18:17:35|2683.61
18:17:36|2683.62
18:17:37|2683.62
18:17:38|2683.62
18:17:39|2683.25
18:17:40|2683.26
18:17:41|2682.75
18:17:42|2683.23
18:17:43|2683.21
18:17:44|2683.27
18:17:45|2683.26
18:17:46|2683.7
18:17:47|2683.81
18:17:48|2683.8
18:17:49|2684.55
18:17:50|2684.39
18:17:51|2684.39
18:17:52|2684.37
18:17:53|2684.24
18:17:54|2684.33
18:17:55|2684.21
18:17:56|2684.22
18:17:57|2684.22
18:17:58|2684.22
18:17:59|2684.22
18:18:00|2684.21
18:18:01|2684.21
18:18:02|2683.63
18:18:03|2683.
18:18:05|2682.94
18:18:05|2683.41
18:18:06|2683.61
18:18:07|2683.62
18:18:08|2683.81
18:18:09|2683.64
18:18:10|2683.02
18:18:11|2683.03
18:18:12|2683.03
18:18:13|2682.66
18:18:14|2682.08
18:18:15|2682.66
18:18:16|2682.33
18:18:17|2681.91
18:18:18|2681.91
18:18:19|2682.16
18:18:20|2682.13
18:18:21|2682.18
18:18:22|2682.7
18:18:23|2682.72
18:18:24|2682.72
18:18:26|2682.64
18:18:27|2682.64
18:18:28|2682.64
18:18:29|2683.59
18:18:31|2683.59
18:18:31|2683.27
18:18:33|2683.16
18:18:34|2683.35
18:18:35|2682.59
18:18:36|2682.22
18:18:38|2682.09
18:18:38|2682.09
18:18:39|2682.09
18:18:40|2682.39
18:18:41|2682.39
18:18:42|2682.58
18:18:43|2682.65
18:18:44|2682.62
18:18:45|2682.62
18:18:46|2681.89
18:18:47|2681.65
18:18:48|2681.65
18:18:49|2681.63
18:18:50|2681.61
18:18:51|2681.28
18:18:52|2681.33
18:18:53|2681.32
18:18:54|2681.3
18:18:55|2681.29
18:18:56|2681.29
18:18:57|2681.28
18:18:59|2681.01
18:18:59|2681.01
18:19:00|2681.01
18:19:01|2681.24
18:19:03|2681.01
18:19:04|2681.
18:19:05|2680.
18:19:06|2678.64
18:19:07|2678.16
18:19:08|2678.11
18:19:09|2678.05
18:19:10|2677.57
18:19:11|2677.85
18:19:12|2677.85
18:19:12|2678.32
18:19:14|2678.36
18:19:15|2677.68
18:19:16|2677.84
18:19:17|2678.88
18:19:17|2678.63
18:19:19|2678.76
18:19:20|2678.76
18:19:21|2678.81
18:19:22|2678.91
18:19:23|2679.48
18:19:24|2679.55
18:19:25|2679.55
18:19:27|2679.55
18:19:28|2679.52
18:19:28|2679.57
18:19:30|2680.46
18:19:31|2680.17
18:19:32|2680.45
18:19:33|2680.45
18:19:35|2680.45
18:19:35|2679.73
18:19:36|2679.72
18:19:37|2679.54
18:19:38|2679.54
18:19:39|2679.54
18:19:40|2679.53
18:19:41|2679.53
18:19:42|2679.52
18:19:43|2679.52
18:19:44|2679.53
18:19:45|2679.53
18:19:46|2679.54
18:19:47|2679.54
18:19:48|2679.54
18:19:49|2679.74
18:19:50|2679.74
18:19:51|2679.72
18:19:52|2679.72
18:19:53|2679.47
18:19:54|2679.33
18:19:55|2679.33
18:19:56|2679.7
18:19:57|2679.7
18:19:59|2679.74
18:19:59|2680.07
18:20:00|2679.89
18:20:01|2680.44
18:20:02|2680.44
18:20:03|2680.45
18:20:05|2681.3
18:20:06|2681.3
18:20:06|2681.07
18:20:07|2680.49
18:20:09|2679.92
18:20:10|2680.39
18:20:11|2680.41
18:20:12|2680.15
18:20:13|2680.69
18:20:14|2680.63
18:20:15|2680.33
18:20:16|2680.33
18:20:17|2680.34
18:20:18|2679.77
18:20:19|2679.83
18:20:20|2679.69
18:20:21|2679.05
18:20:22|2679.05
18:20:23|2678.54
18:20:24|2678.54
18:20:25|2678.24
18:20:26|2677.45
18:20:27|2677.97
18:20:28|2678.43
18:20:30|2678.43
18:20:31|2678.53
18:20:31|2678.02
18:20:32|2678.02
18:20:34|2677.95
18:20:35|2677.95
18:20:37|2678.28
18:20:38|2678.52
18:20:39|2678.52
18:20:39|2678.52
18:20:41|2678.25
18:20:41|2678.09
18:20:43|2678.39
18:20:44|2678.52
18:20:45|2678.91
18:20:46|2679.17
18:20:47|2679.57
18:20:48|2679.57
18:20:48|2679.57
18:20:50|2679.57
18:20:51|2679.21
18:20:52|2679.21
18:20:53|2679.21
18:20:54|2680.12
18:20:55|2680.32
18:20:56|2679.75
18:20:57|2679.76
18:20:58|2679.88
18:20:59|2680.02
18:21:00|2679.77
18:21:01|2680.15
18:21:02|2680.12
18:21:03|2679.87
18:21:04|2679.02
18:21:05|2679.04
18:21:06|2679.01
18:21:07|2678.49
18:21:08|2678.49
18:21:09|2678.48
18:21:10|2678.49
18:21:11|2678.35
18:21:12|2678.22
18:21:13|2678.22
18:21:14|2677.97
18:21:15|2678.37
18:21:16|2678.85
18:21:17|2678.85
18:21:18|2679.49
18:21:19|2679.56
18:21:20|2680.
18:21:21|2679.99
18:21:22|2679.99
18:21:23|2679.72
18:21:24|2679.69
18:21:25|2678.99
18:21:26|2678.64
18:21:27|2678.64
18:21:28|2678.99
18:21:29|2678.99
18:21:31|2678.99
18:21:31|2678.94
18:21:32|2679.13
18:21:33|2679.86
18:21:34|2679.26
18:21:36|2679.1
18:21:37|2679.1
18:21:38|2679.05
18:21:39|2678.77
18:21:40|2678.29
18:21:41|2678.29
18:21:42|2678.29
18:21:43|2678.29
18:21:44|2678.29
18:21:45|2678.28
18:21:46|2678.25
18:21:47|2677.97
18:21:48|2677.97
18:21:49|2677.97
18:21:50|2678.77
18:21:51|2678.77
18:21:52|2678.78
18:21:53|2678.78
18:21:54|2678.78
18:21:55|2679.29
18:21:56|2679.29
18:21:57|2679.
18:21:58|2678.78
18:21:59|2679.01
18:22:00|2678.99
18:22:01|2678.83
18:22:02|2678.79
18:22:02|2678.77
18:22:04|2678.75
18:22:05|2678.98
18:22:06|2679.67
18:22:07|2679.59
18:22:08|2679.37
18:22:09|2679.37
18:22:10|2679.34
18:22:11|2679.34
18:22:11|2679.34
18:22:13|2679.34
18:22:14|2679.34
18:22:15|2679.35
18:22:16|2679.3
18:22:17|2679.3
18:22:18|2679.3
18:22:19|2679.3
18:22:20|2679.3
18:22:21|2679.3
18:22:22|2679.11
18:22:23|2679.11
18:22:24|2679.11
18:22:25|2678.97
18:22:26|2678.96
18:22:27|2679.28
18:22:28|2679.07
18:22:29|2679.07
18:22:30|2678.92
18:22:32|2678.93
18:22:33|2680.83
18:22:34|2680.82
18:22:36|2680.78
18:22:36|2680.46
18:22:37|2680.08
18:22:38|2680.08
18:22:39|2680.03
18:22:40|2679.99
18:22:41|2679.99
18:22:43|2680.
18:22:43|2680.93
18:22:44|2681.24
18:22:45|2681.19
18:22:46|2681.
18:22:47|2680.43
18:22:48|2680.3
18:22:49|2680.3
18:22:50|2680.8
18:22:52|2681.01
18:22:52|2681.01
18:22:53|2681.33
18:22:54|2680.98
18:22:55|2680.47
18:22:56|2680.47
18:22:57|2681.03
18:22:58|2680.94
18:22:59|2680.87
18:23:01|2681.25
18:23:01|2680.65
18:23:03|2680.78
18:23:04|2680.76
18:23:04|2680.63
18:23:06|2681.55
18:23:07|2681.55
18:23:08|2682.13
18:23:09|2682.56
18:23:10|2682.17
18:23:10|2682.16
18:23:12|2682.41
18:23:13|2682.25
18:23:14|2682.18
18:23:14|2682.19
18:23:16|2682.19
18:23:17|2682.19
18:23:18|2682.19
18:23:19|2682.04
18:23:20|2682.26
18:23:21|2682.75
18:23:22|2682.99
18:23:23|2682.99
18:23:24|2682.67
18:23:25|2681.99
18:23:25|2682.1
18:23:27|2682.32
18:23:27|2681.49
18:23:29|2682.
18:23:29|2682.
18:23:31|2681.93
18:23:33|2682.37
18:23:33|2682.32
18:23:35|2682.31
18:23:36|2682.32
18:23:37|2682.32
18:23:38|2682.32
18:23:39|2682.32
18:23:40|2682.32
18:23:41|2682.26
18:23:42|2682.98
18:23:43|2682.96
18:23:44|2682.86
18:23:45|2682.72
18:23:46|2682.32
18:23:47|2682.32
18:23:48|2682.32
18:23:49|2682.15
18:23:50|2682.
18:23:51|2681.1
18:23:52|2681.11
18:23:53|2681.1
18:23:54|2681.1
18:23:55|2681.58
18:23:56|2681.58
18:23:57|2681.46
18:23:58|2681.49
18:23:59|2681.76
18:24:00|2680.89
18:24:02|2680.82
18:24:02|2680.82
18:24:03|2680.82
18:24:04|2680.82
18:24:05|2680.82
18:24:06|2680.82
18:24:07|2681.98
18:24:09|2681.83
18:24:09|2681.35
18:24:11|2680.54
18:24:12|2681.15
18:24:12|2681.27
18:24:13|2681.13
18:24:14|2681.13
18:24:15|2681.01
18:24:16|2680.68
18:24:18|2681.02
18:24:18|2680.86
18:24:19|2680.85
18:24:21|2680.78
18:24:22|2681.
18:24:22|2681.01
18:24:24|2681.01
18:24:25|2681.01
18:24:26|2681.01
18:24:27|2680.62
18:24:28|2680.82
18:24:29|2680.04
18:24:30|2679.59
18:24:31|2679.59
18:24:32|2679.08
18:24:34|2679.3
18:24:35|2679.3
18:24:36|2679.09
18:24:37|2679.87
18:24:38|2679.36
18:24:39|2679.36
18:24:40|2679.15
18:24:41|2680.05
18:24:41|2679.65
18:24:43|2679.2
18:24:44|2679.28
18:24:45|2679.28
18:24:46|2679.28
18:24:47|2679.28
18:24:47|2679.26
18:24:49|2679.21
18:24:49|2679.19
18:24:51|2678.79
18:24:52|2678.78
18:24:53|2678.78
18:24:54|2679.2
18:24:55|2678.92
18:24:56|2678.92
18:24:57|2679.19
18:24:58|2679.19
18:24:59|2679.15
18:25:00|2678.9
18:25:01|2678.67
18:25:02|2678.67
18:25:03|2678.87
18:25:04|2679.28
18:25:05|2679.6
18:25:06|2679.19
18:25:07|2678.93
18:25:08|2678.93
18:25:09|2679.35
18:25:10|2679.35
18:25:11|2679.23
18:25:12|2679.13
18:25:13|2679.41
18:25:14|2679.77
18:25:15|2680.85
18:25:16|2680.86
18:25:17|2680.72
18:25:18|2680.82
18:25:19|2680.64
18:25:20|2680.65
18:25:21|2680.15
18:25:22|2679.75
18:25:23|2679.74
18:25:24|2679.58
18:25:25|2679.58
18:25:26|2679.58
18:25:27|2679.58
18:25:28|2679.58
18:25:29|2680.8
18:25:30|2680.8
18:25:31|2681.05
18:25:32|2681.11
18:25:34|2680.84
18:25:35|2680.46
18:25:36|2679.91
18:25:37|2679.91
18:25:39|2680.83
18:25:39|2680.83
18:25:40|2680.53
18:25:41|2680.33
18:25:42|2680.04
18:25:43|2679.73
18:25:44|2679.78
18:25:45|2680.32
18:25:46|2680.32
18:25:47|2680.33
18:25:49|2680.14
18:25:49|2680.14
18:25:50|2680.14
18:25:51|2680.14
18:25:52|2680.14
18:25:53|2680.13
18:25:54|2680.13
18:25:55|2680.14
18:25:56|2680.14
18:25:57|2680.13
18:25:58|2680.13
18:25:59|2679.57
18:26:01|2679.43
18:26:02|2679.58
18:26:03|2679.54
18:26:03|2680.13
18:26:04|2680.14
18:26:05|2680.83
18:26:06|2681.11
18:26:08|2681.56
18:26:08|2681.99
18:26:10|2682.
18:26:10|2681.99
18:26:11|2681.54
18:26:12|2680.79
18:26:13|2680.29
18:26:14|2680.14
18:26:15|2680.23
18:26:16|2680.23
18:26:17|2680.23
18:26:18|2680.06
18:26:19|2679.19
18:26:21|2678.06
18:26:21|2676.8
18:26:22|2676.03
18:26:23|2675.89
18:26:24|2676.95
18:26:25|2677.32
18:26:26|2676.97
18:26:28|2676.89
18:26:28|2676.88
18:26:29|2676.88
18:26:31|2677.24
18:26:31|2677.52
18:26:33|2677.71
18:26:34|2677.66
18:26:35|2677.67
18:26:37|2676.92
18:26:38|2677.19
18:26:39|2677.19
18:26:40|2677.66
18:26:41|2676.95
18:26:42|2677.04
18:26:43|2676.95
18:26:44|2676.97
18:26:45|2676.39
18:26:46|2676.34
18:26:47|2676.26
18:26:48|2676.56
18:26:49|2676.44
18:26:50|2676.44
18:26:51|2676.31
18:26:52|2676.97
18:26:53|2676.81
18:26:54|2676.81
18:26:55|2676.8
18:26:56|2676.8
18:26:57|2676.8
18:26:58|2676.8
18:26:59|2676.8
18:27:00|2676.8
18:27:02|2676.78
18:27:02|2675.65
18:27:03|2675.64
18:27:04|2675.65
18:27:05|2676.25
18:27:06|2676.27
18:27:07|2676.27
18:27:08|2676.52
18:27:09|2676.52
18:27:10|2675.99
18:27:11|2675.65
18:27:12|2675.65
18:27:13|2675.64
18:27:14|2675.64
18:27:15|2675.64
18:27:17|2675.65
18:27:17|2675.65
18:27:18|2675.27
18:27:19|2675.22
18:27:20|2674.75
18:27:21|2674.61
18:27:22|2674.41
18:27:23|2674.41
18:27:24|2675.22
18:27:25|2675.22
18:27:27|2674.54
18:27:27|2673.31
18:27:28|2673.31
18:27:30|2673.3
18:27:30|2673.3
18:27:31|2673.01
18:27:33|2672.95
18:27:34|2673.16
18:27:34|2673.16
18:27:36|2673.89
18:27:37|2674.23
18:27:39|2674.09
18:27:40|2673.98
18:27:41|2673.86
18:27:42|2673.4
18:27:44|2673.4
18:27:45|2673.35
18:27:46|2673.36
18:27:47|2673.36
18:27:47|2673.53
18:27:49|2673.59
18:27:49|2673.39
18:27:51|2673.17
18:27:51|2673.12
18:27:53|2673.27
18:27:53|2673.26
18:27:54|2672.95
18:27:55|2673.25
18:27:57|2673.32
18:27:58|2673.32
18:27:59|2673.32
18:28:00|2673.31
18:28:00|2672.99
18:28:02|2673.36
18:28:03|2673.35
18:28:04|2673.36
18:28:05|2673.41
18:28:06|2673.48
18:28:07|2674.02
18:28:08|2674.65
18:28:09|2674.43
18:28:10|2674.56
18:28:11|2674.33
18:28:12|2673.97
18:28:14|2674.14
18:28:14|2674.14
18:28:15|2674.66
18:28:16|2674.83
18:28:18|2675.47
18:28:18|2674.96
18:28:19|2674.84
18:28:20|2674.84
18:28:22|2674.84
18:28:22|2675.63
18:28:23|2675.81
18:28:24|2675.81
18:28:25|2675.9
18:28:26|2675.7
18:28:27|2675.7
18:28:28|2675.85
18:28:29|2675.99
18:28:31|2676.48
18:28:32|2676.48
18:28:33|2676.47
18:28:33|2676.04
18:28:35|2675.9
18:28:36|2675.46
18:28:38|2676.2
18:28:39|2676.48
18:28:40|2676.99
18:28:41|2676.99
18:28:42|2676.95
18:28:43|2676.89
18:28:44|2676.89
18:28:46|2676.89
18:28:46|2676.89
18:28:47|2676.89
18:28:49|2676.87
18:28:50|2676.35
18:28:51|2676.35
18:28:51|2675.94
18:28:53|2675.68
18:28:54|2675.56
18:28:55|2675.56
18:28:56|2675.17
18:28:57|2675.5
18:28:58|2675.5
18:28:59|2675.55
18:29:00|2675.55
18:29:01|2675.73
18:29:02|2675.21
18:29:03|2675.21
18:29:03|2675.01
18:29:05|2675.01
18:29:06|2675.05
18:29:07|2675.21
18:29:08|2675.01
18:29:09|2675.01
18:29:10|2675.47
18:29:10|2675.73
18:29:12|2676.01
18:29:13|2676.46
18:29:13|2675.74
18:29:15|2675.73
18:29:15|2675.65
18:29:17|2675.65
18:29:17|2675.64
18:29:19|2675.69
18:29:19|2675.74
18:29:20|2675.74
18:29:22|2675.65
18:29:23|2675.66
18:29:24|2676.37
18:29:24|2676.2
18:29:26|2676.46
18:29:26|2676.78
18:29:28|2678.86
18:29:28|2678.14
18:29:29|2677.84
18:29:31|2678.43
18:29:32|2677.68
18:29:33|2677.97
18:29:34|2677.96
18:29:35|2678.13
18:29:36|2678.21
18:29:37|2677.9
18:29:39|2677.92
18:29:40|2677.73
18:29:41|2677.73
18:29:42|2677.73
18:29:43|2677.72
18:29:44|2677.73
18:29:46|2677.69
18:29:47|2677.69
18:29:47|2677.69
18:29:48|2677.69
18:29:49|2677.68
18:29:51|2677.68
18:29:51|2677.69
18:29:52|2677.68
18:29:54|2677.65
18:29:55|2677.68
18:29:56|2677.74
18:29:57|2677.67
18:29:58|2677.55
18:29:59|2677.55
18:30:00|2677.56
18:30:01|2677.67
18:30:02|2677.67
18:30:03|2676.9
18:30:04|2676.9
18:30:05|2676.85
18:30:06|2676.71
18:30:07|2676.56
18:30:08|2676.64
18:30:08|2676.45
18:30:10|2676.11
18:30:11|2676.11
18:30:12|2676.08
18:30:12|2676.42
18:30:14|2676.9
18:30:15|2676.9
18:30:16|2676.9
18:30:17|2676.9
18:30:17|2677.19
18:30:19|2677.08
18:30:20|2677.36
18:30:20|2677.78
18:30:22|2678.72
18:30:22|2678.5
18:30:24|2678.46
18:30:25|2678.07
18:30:26|2678.07
18:30:27|2678.07
18:30:28|2677.87
18:30:29|2677.87
18:30:30|2678.09
18:30:31|2678.1
18:30:32|2678.1
18:30:33|2678.1
18:30:34|2678.1
18:30:35|2678.1
18:30:36|2678.04
18:30:37|2678.09
18:30:39|2678.09
18:30:39|2678.08
18:30:41|2677.91
18:30:42|2678.07
18:30:43|2678.1
18:30:43|2679.4
18:30:45|2679.58
18:30:46|2679.83
18:30:47|2680.08
18:30:48|2679.99
18:30:49|2680.78
18:30:50|2680.78
18:30:51|2680.7
18:30:52|2680.8
18:30:54|2681.32
18:30:54|2681.32
18:30:55|2680.97
18:30:56|2680.46
18:30:58|2680.25
18:30:58|2681.03
18:30:59|2680.5
18:31:00|2680.62
18:31:01|2680.82
18:31:02|2680.51
18:31:04|2680.51
18:31:04|2681.11
18:31:05|2681.11
18:31:07|2681.11
18:31:07|2681.25
18:31:08|2681.19
18:31:09|2681.21
18:31:11|2681.24
18:31:11|2681.91
18:31:12|2682.83
18:31:13|2682.43
18:31:14|2682.41
18:31:15|2682.34
18:31:16|2682.63
18:31:18|2682.64
18:31:18|2682.64
18:31:20|2682.64
18:31:21|2682.64
18:31:22|2682.45
18:31:23|2682.87
18:31:24|2682.49
18:31:25|2682.46
18:31:26|2682.46
18:31:27|2682.74
18:31:28|2682.74
18:31:29|2682.64
18:31:30|2682.22
18:31:31|2682.12
18:31:32|2682.53
18:31:33|2682.21
18:31:34|2682.47
18:31:35|2682.47
18:31:36|2682.32
18:31:37|2682.23
18:31:38|2682.46
18:31:40|2682.23
18:31:40|2682.23
18:31:42|2682.23
18:31:43|2682.23
18:31:44|2682.21
18:31:45|2682.21
18:31:46|2682.22
18:31:47|2682.23
18:31:48|2682.23
18:31:49|2682.22
18:31:50|2682.21
18:31:51|2683.23
18:31:52|2684.92
18:31:52|2685.63
18:31:53|2686.02
18:31:55|2684.96
18:31:56|2684.33
18:31:57|2683.93
18:31:58|2683.93
18:31:59|2683.89
18:32:00|2684.21
18:32:01|2684.24
18:32:02|2684.28
18:32:03|2684.07
18:32:04|2683.93
18:32:05|2683.7
18:32:06|2683.28
18:32:07|2683.43
18:32:08|2683.85
18:32:09|2684.54
18:32:10|2684.55
18:32:11|2684.42
18:32:12|2685.31
18:32:13|2684.95
18:32:14|2684.95
18:32:15|2684.37
18:32:16|2684.61
18:32:17|2684.66
18:32:18|2684.91
18:32:19|2684.97
18:32:20|2684.89
18:32:21|2685.62
18:32:22|2686.49
18:32:23|2686.84
18:32:24|2686.4
18:32:25|2686.5
18:32:26|2686.51
18:32:27|2686.51
18:32:28|2686.39
18:32:29|2686.84
18:32:30|2686.87
18:32:31|2686.55
18:32:32|2686.54
18:32:33|2686.54
18:32:34|2686.84
18:32:35|2686.86
18:32:36|2686.84
18:32:37|2686.87
18:32:38|2687.1
18:32:39|2686.96
18:32:41|2687.27
18:32:42|2687.27
18:32:43|2686.97
18:32:44|2686.41
18:32:46|2686.69
18:32:47|2686.27
18:32:47|2685.89
18:32:49|2686.66
18:32:49|2686.53
18:32:51|2686.53
18:32:52|2685.82
18:32:53|2685.5
18:32:54|2685.31
18:32:55|2685.05
18:32:56|2685.
18:32:57|2685.01
18:32:58|2685.
18:32:59|2685.
18:33:00|2684.43
18:33:01|2684.43
18:33:02|2684.43
18:33:03|2684.43
18:33:04|2684.25
18:33:05|2684.14
18:33:06|2683.69
18:33:07|2683.7
18:33:08|2683.7
18:33:09|2683.5
18:33:10|2683.7
18:33:11|2683.93
18:33:12|2683.68
18:33:13|2683.68
18:33:14|2683.68
18:33:15|2683.68
18:33:16|2683.68
18:33:17|2683.68
18:33:18|2683.68
18:33:19|2684.33
18:33:20|2684.8
18:33:21|2684.59
18:33:22|2684.6
18:33:23|2684.6
18:33:24|2685.08
18:33:25|2685.1
18:33:26|2684.51
18:33:27|2684.65
18:33:28|2684.6
18:33:29|2684.61
18:33:30|2684.61
18:33:31|2684.6
18:33:32|2684.6
18:33:33|2683.99
18:33:34|2683.99
18:33:35|2684.68
18:33:36|2684.68
18:33:37|2685.16
18:33:38|2685.49
18:33:39|2685.5
18:33:40|2685.59
18:33:42|2685.89
18:33:43|2685.74
18:33:44|2685.74
18:33:45|2685.73
18:33:47|2685.53
18:33:47|2685.3
18:33:48|2685.83
18:33:50|2685.44
18:33:50|2685.61
18:33:52|2685.61
18:33:52|2685.61
18:33:53|2685.83
18:33:55|2685.99
18:33:55|2685.6
18:33:57|2685.61
18:33:58|2685.61
18:33:59|2685.3
18:34:00|2685.
18:34:01|2685.
18:34:01|2685.
18:34:03|2684.99
18:34:03|2684.99
18:34:05|2684.98
18:34:05|2685.
18:34:07|2685.52
18:34:08|2685.55
18:34:09|2685.55
18:34:10|2685.55
18:34:11|2685.53
18:34:12|2685.5
18:34:13|2685.51
18:34:14|2685.5
18:34:15|2685.51
18:34:16|2685.51
18:34:17|2685.06
18:34:18|2684.3
18:34:19|2684.3
18:34:20|2684.3
18:34:21|2684.01
18:34:22|2683.69
18:34:23|2683.7
18:34:24|2683.7
18:34:25|2683.7
18:34:26|2683.7
18:34:27|2684.61
18:34:28|2684.33
18:34:29|2684.6
18:34:30|2684.67
18:34:31|2684.65
18:34:32|2685.56
18:34:33|2685.56
18:34:34|2685.65
18:34:35|2685.65
18:34:36|2685.79
18:34:37|2685.79
18:34:38|2686.11
18:34:39|2686.11
18:34:40|2685.54
18:34:42|2685.54
18:34:43|2684.98
18:34:44|2685.
18:34:45|2684.84
18:34:46|2684.73
18:34:47|2684.67
18:34:48|2684.33
18:34:49|2683.69
18:34:50|2684.06
18:34:51|2684.34
18:34:52|2684.13
18:34:53|2684.08
18:34:54|2684.39
18:34:55|2683.01
18:34:56|2682.44
18:34:57|2682.35
18:34:58|2682.19
18:34:59|2682.11
18:35:01|2681.87
18:35:01|2681.88
18:35:02|2681.88
18:35:03|2681.88
18:35:04|2681.55
18:35:05|2681.28
18:35:06|2682.81
18:35:07|2683.33
18:35:08|2683.37
18:35:09|2683.51
18:35:10|2683.51
18:35:11|2683.
18:35:12|2682.69
18:35:13|2682.62
18:35:14|2682.46
18:35:15|2682.46
18:35:16|2682.77
18:35:17|2683.04
18:35:18|2683.51
18:35:19|2683.51
18:35:20|2683.52
18:35:21|2683.38
18:35:22|2683.46
18:35:23|2682.95
18:35:24|2682.72
18:35:25|2682.82
18:35:26|2682.82
18:35:27|2683.49
18:35:28|2683.16
18:35:29|2683.
18:35:30|2683.66
18:35:31|2683.2
18:35:32|2683.15
18:35:33|2683.15
18:35:34|2682.47
18:35:35|2682.26
18:35:36|2681.63
18:35:37|2681.24
18:35:38|2681.
18:35:39|2680.86
18:35:40|2680.35
18:35:41|2680.1
18:35:43|2679.41
18:35:44|2678.1
18:35:45|2677.54
18:35:47|2677.93
18:35:48|2678.8
18:35:48|2678.8
18:35:49|2679.16
18:35:50|2679.41
18:35:52|2679.41
18:35:53|2679.41
18:35:53|2679.41
18:35:55|2678.8
18:35:56|2678.79
18:35:57|2678.79
18:35:58|2678.26
18:35:59|2678.26
18:36:00|2677.02
18:36:01|2676.44
18:36:03|2676.13
18:36:03|2677.25
18:36:04|2676.93
18:36:05|2676.66
18:36:06|2676.65
18:36:08|2676.66
18:36:08|2676.66
18:36:10|2676.65
18:36:10|2676.65
18:36:12|2676.66
18:36:12|2676.66
18:36:14|2676.16
18:36:15|2676.15
18:36:16|2676.16
18:36:16|2676.42
18:36:18|2676.43
18:36:19|2677.01
18:36:20|2677.
18:36:21|2676.83
18:36:22|2677.12
18:36:23|2677.27
18:36:24|2677.27
18:36:25|2678.12
18:36:26|2678.14
18:36:27|2678.35
18:36:28|2679.55
18:36:29|2679.56
18:36:30|2679.56
18:36:31|2679.56
18:36:31|2679.56
18:36:32|2679.56
18:36:34|2678.99
18:36:35|2678.99
18:36:36|2678.99
18:36:37|2678.99
18:36:38|2678.99
18:36:39|2678.99
18:36:40|2679.75
18:36:40|2679.91
18:36:41|2680.41
18:36:43|2680.41
18:36:45|2680.36
18:36:46|2680.36
18:36:47|2679.81
18:36:48|2679.57
18:36:49|2679.57
18:36:50|2679.57
18:36:51|2679.57
18:36:53|2679.88
18:36:53|2679.85
18:36:55|2679.63
18:36:57|2680.
18:36:57|2680.
18:36:58|2679.94
18:36:59|2679.57
18:37:00|2679.57
18:37:01|2679.88
18:37:03|2680.18
18:37:03|2680.18
18:37:04|2680.69
18:37:05|2680.8
18:37:06|2680.89
18:37:07|2680.9
18:37:08|2680.89
18:37:09|2680.89
18:37:10|2680.89
18:37:11|2680.58
18:37:12|2680.58
18:37:13|2681.01
18:37:14|2681.01
18:37:15|2681.34
18:37:16|2681.09
18:37:17|2681.09
18:37:18|2681.09
18:37:19|2681.09
18:37:20|2681.09
18:37:21|2681.36
18:37:22|2681.62
18:37:23|2682.27
18:37:24|2682.48
18:37:25|2683.01
18:37:26|2681.93
18:37:27|2681.01
18:37:28|2681.01
18:37:29|2680.78
18:37:30|2680.22
18:37:31|2680.78
18:37:32|2680.78
18:37:33|2680.36
18:37:34|2680.56
18:37:35|2680.56
18:37:37|2680.01
18:37:37|2680.01
18:37:38|2680.01
18:37:39|2680.01
18:37:41|2680.01
18:37:42|2680.01
18:37:42|2680.01
18:37:44|2680.01
18:37:45|2680.78
18:37:46|2680.67
18:37:47|2680.67
18:37:49|2680.67
18:37:49|2680.67
18:37:50|2680.66
18:37:51|2680.67
18:37:52|2680.03
18:37:53|2680.06
18:37:54|2679.95
18:37:55|2679.95
18:37:56|2679.95
18:37:58|2679.95
18:37:59|2679.95
18:38:00|2680.89
18:38:01|2680.38
18:38:02|2680.64
18:38:03|2681.37
18:38:04|2681.2
18:38:05|2680.82
18:38:06|2680.86
18:38:07|2681.19
18:38:09|2681.18
18:38:09|2681.03
18:38:10|2681.88
18:38:11|2681.88
18:38:12|2681.46
18:38:13|2681.28
18:38:15|2681.17
18:38:15|2681.17
18:38:16|2681.53
18:38:17|2681.17
18:38:18|2681.17
18:38:19|2680.52
18:38:20|2680.
18:38:21|2680.01
18:38:22|2680.01
18:38:23|2680.01
18:38:24|2680.29
18:38:25|2680.29
18:38:26|2680.29
18:38:27|2680.29
18:38:28|2680.92
18:38:29|2680.93
18:38:30|2680.93
18:38:31|2680.93
18:38:33|2681.36
18:38:33|2681.75
18:38:34|2682.01
18:38:35|2682.02
18:38:36|2681.76
18:38:37|2681.72
18:38:38|2681.91
18:38:39|2681.91
18:38:40|2681.71
18:38:41|2681.33
18:38:42|2680.71
18:38:43|2680.71
18:38:44|2680.69
18:38:46|2680.69
18:38:47|2681.17
18:38:48|2681.9
18:38:49|2682.01
18:38:50|2682.42
18:38:51|2682.78
18:38:52|2682.78
18:38:53|2682.78
18:38:54|2682.78
18:38:55|2682.78
18:38:56|2682.78
18:38:57|2682.79
18:38:58|2682.86
18:38:59|2682.86
18:39:00|2682.79
18:39:01|2682.79
18:39:02|2682.68
18:39:03|2683.
18:39:04|2683.
18:39:05|2683.
18:39:07|2683.01
18:39:07|2683.41
18:39:09|2683.57
18:39:10|2683.71
18:39:10|2683.56
18:39:11|2683.56
18:39:13|2683.56
18:39:14|2683.56
18:39:14|2683.55
18:39:16|2683.56
18:39:17|2683.56
18:39:17|2683.56
18:39:18|2683.57
18:39:20|2683.72
18:39:21|2683.71
18:39:21|2683.72
18:39:23|2683.72
18:39:24|2683.72
18:39:25|2683.72
18:39:26|2683.56
18:39:27|2683.55
18:39:28|2684.13
18:39:29|2684.15
18:39:30|2684.74
18:39:31|2684.75
18:39:32|2685.03
18:39:33|2685.03
18:39:34|2685.04
18:39:35|2685.03
18:39:36|2685.03
18:39:37|2684.53
18:39:38|2684.72
18:39:40|2684.72
18:39:40|2684.72
18:39:41|2684.72
18:39:42|2684.72
18:39:43|2685.01
18:39:44|2685.01
18:39:45|2685.
18:39:47|2685.28
18:39:48|2685.27
18:39:49|2685.26
18:39:50|2685.27
18:39:52|2684.86
18:39:53|2685.22
18:39:54|2685.09
18:39:55|2685.13
18:39:56|2685.28
18:39:57|2685.28
18:39:58|2685.27
18:39:58|2685.27
18:40:00|2685.27
18:40:01|2685.26
18:40:02|2685.04
18:40:03|2685.19
18:40:04|2685.06
18:40:05|2684.58
18:40:06|2684.5
18:40:07|2683.61
18:40:08|2683.56
18:40:09|2683.57
18:40:10|2683.57
18:40:12|2683.28
18:40:12|2683.01
18:40:13|2683.01
18:40:14|2683.01
18:40:16|2682.79
18:40:16|2682.73
18:40:17|2682.75
18:40:18|2682.92
18:40:20|2682.92
18:40:21|2682.92
18:40:22|2683.
18:40:22|2683.
18:40:23|2683.57
18:40:25|2683.4
18:40:25|2683.4
18:40:26|2683.3
18:40:27|2683.22
18:40:29|2683.22
18:40:30|2683.55
18:40:31|2683.57
18:40:31|2683.84
18:40:32|2684.37
18:40:33|2683.99
18:40:35|2684.49
18:40:35|2684.91
18:40:36|2685.2
18:40:37|2686.43
18:40:38|2686.87
18:40:40|2687.39
18:40:41|2687.46
18:40:42|2688.1
18:40:42|2688.22
18:40:43|2688.28
18:40:44|2687.07
18:40:45|2687.24
18:40:47|2687.39
18:40:48|2687.43
18:40:49|2687.66
18:40:50|2687.66
18:40:51|2686.84
18:40:52|2686.91
18:40:53|2686.58
18:40:55|2687.4
18:40:55|2687.17
18:40:56|2686.92
18:40:57|2686.9
18:40:59|2686.9
18:41:00|2686.91
18:41:00|2687.49
18:41:02|2687.49
18:41:03|2686.9
18:41:04|2686.57
18:41:05|2686.27
18:41:06|2685.71
18:41:07|2685.71
18:41:08|2685.4
18:41:09|2685.73
18:41:10|2685.62
18:41:12|2685.34
18:41:12|2686.
18:41:14|2686.38
18:41:15|2686.38
18:41:16|2686.37
18:41:17|2686.38
18:41:18|2686.37
18:41:19|2686.37
18:41:19|2686.01
18:41:20|2686.01
18:41:21|2685.74
18:41:23|2686.
18:41:23|2686.03
18:41:24|2686.57
18:41:25|2686.53
18:41:26|2686.16
18:41:27|2685.84
18:41:28|2686.02
18:41:29|2686.02
18:41:30|2686.59
18:41:31|2686.07
18:41:32|2686.07
18:41:33|2686.04
18:41:34|2685.25
18:41:35|2685.6
18:41:36|2686.49
18:41:37|2686.27
18:41:38|2685.51
18:41:39|2685.5
18:41:40|2685.5
18:41:41|2685.79
18:41:42|2685.79
18:41:43|2685.79
18:41:44|2685.79
18:41:45|2685.38
18:41:46|2685.4
18:41:48|2685.04
18:41:49|2685.25
18:41:51|2685.14
18:41:52|2685.26
18:41:52|2685.26
18:41:54|2685.25
18:41:55|2685.14
18:41:56|2685.14
18:41:57|2685.14
18:41:58|2685.14
18:41:59|2685.14
18:42:00|2685.13
18:42:01|2685.13
18:42:02|2686.05
18:42:03|2686.05
18:42:04|2685.75
18:42:05|2685.75
18:42:06|2685.69
18:42:08|2685.69
18:42:08|2685.69
18:42:09|2685.74
18:42:10|2686.27
18:42:12|2686.24
18:42:12|2686.24
18:42:13|2686.23
18:42:14|2686.9
18:42:15|2686.9
18:42:16|2686.67
18:42:17|2686.52
18:42:19|2686.46
18:42:20|2686.46
18:42:20|2686.46
18:42:22|2685.76
18:42:23|2685.7
18:42:24|2685.21
18:42:25|2684.48
18:42:26|2684.46
18:42:27|2684.55
18:42:28|2684.56
18:42:29|2684.56
18:42:29|2684.75
18:42:30|2685.36
18:42:32|2685.4
18:42:33|2685.65
18:42:34|2685.65
18:42:35|2685.66
18:42:36|2686.78
18:42:37|2686.78
18:42:38|2687.29
18:42:39|2686.75
18:42:40|2686.57
18:42:41|2686.99
18:42:42|2686.71
18:42:43|2686.68
18:42:44|2686.41
18:42:45|2686.32
18:42:46|2686.33
18:42:47|2687.02
18:42:48|2687.27
18:42:50|2687.23
18:42:51|2686.82
18:42:52|2686.82
18:42:53|2687.13
18:42:54|2687.13
18:42:56|2687.31
18:42:57|2687.02
18:42:58|2686.68
18:42:59|2686.84
18:43:00|2686.83
18:43:01|2686.83
18:43:02|2686.79
18:43:03|2686.75
18:43:04|2686.92
18:43:05|2686.92
18:43:06|2687.15
18:43:07|2687.53
18:43:09|2686.55
18:43:09|2687.15
18:43:10|2687.7
18:43:11|2687.7
18:43:12|2687.98
18:43:13|2687.99
18:43:14|2687.99
18:43:15|2688.68
18:43:16|2688.65
18:43:17|2688.68
18:43:18|2688.63
18:43:19|2688.61
18:43:20|2688.6
18:43:22|2688.61
18:43:23|2688.6
18:43:23|2688.68
18:43:25|2688.59
18:43:25|2688.16
18:43:27|2688.59
18:43:28|2688.58
18:43:28|2688.75
18:43:30|2688.69
18:43:30|2688.58
18:43:31|2688.65
18:43:32|2688.65
18:43:33|2689.
18:43:34|2689.13
18:43:36|2689.1
18:43:37|2689.11
18:43:38|2689.11
18:43:38|2689.14
18:43:39|2689.14
18:43:40|2689.13
18:43:41|2689.13
18:43:43|2688.59
18:43:44|2688.59
18:43:45|2688.6
18:43:46|2688.59
18:43:47|2688.6
18:43:47|2688.63
18:43:48|2688.69
18:43:50|2688.62
18:43:51|2687.46
18:43:53|2687.46
18:43:54|2687.22
18:43:55|2687.08
18:43:56|2687.22
18:43:57|2687.18
18:43:59|2687.58
18:43:59|2687.58
18:44:01|2687.22
18:44:02|2687.21
18:44:03|2687.21
18:44:04|2686.75
18:44:04|2686.52
18:44:06|2686.02
18:44:06|2686.08
18:44:07|2687.04
18:44:09|2686.81
18:44:09|2686.72
18:44:11|2686.44
18:44:12|2686.45
18:44:12|2686.46
18:44:14|2685.85
18:44:15|2685.32
18:44:16|2685.31
18:44:17|2686.57
18:44:17|2686.2
18:44:19|2686.56
18:44:20|2686.
18:44:21|2686.49
18:44:22|2686.5
18:44:23|2686.5
18:44:24|2687.
18:44:25|2686.73
18:44:26|2686.52
18:44:27|2686.5
18:44:28|2686.55
18:44:29|2686.56
18:44:30|2686.56
18:44:31|2686.56
18:44:32|2687.08
18:44:33|2687.34
18:44:34|2687.06
18:44:35|2687.06
18:44:36|2687.06
18:44:37|2687.06
18:44:38|2687.06
18:44:39|2686.92
18:44:40|2686.97
18:44:41|2687.27
18:44:42|2687.5
18:44:43|2687.51
18:44:44|2687.61
18:44:45|2687.61
18:44:46|2687.83
18:44:47|2687.85
18:44:48|2688.3
18:44:49|2688.27
18:44:50|2688.27
18:44:52|2688.13
18:44:53|2688.59
18:44:54|2688.6
18:44:55|2688.57
18:44:57|2688.57
18:44:57|2688.57
18:44:58|2688.41
18:44:59|2688.57
18:45:00|2688.56
18:45:01|2688.23
18:45:04|2688.6
18:45:06|2688.61
18:45:07|2688.74
18:45:08|2688.76
18:45:09|2688.94
18:45:10|2688.94
18:45:11|2688.88
18:45:12|2688.54
18:45:14|2688.54
18:45:14|2688.32
18:45:15|2688.32
18:45:16|2688.63
18:45:17|2688.59
18:45:19|2688.66
18:45:20|2688.66
18:45:21|2688.66
18:45:22|2688.94
18:45:23|2688.93
18:45:24|2688.93
18:45:25|2688.93
18:45:26|2688.68
18:45:27|2688.58
18:45:28|2688.58
18:45:29|2688.32
18:45:30|2688.51
18:45:31|2688.59
18:45:32|2688.67
18:45:33|2688.67
18:45:34|2688.61
18:45:35|2688.13
18:45:36|2688.
18:45:37|2688.
18:45:38|2688.
18:45:39|2688.
18:45:40|2688.
18:45:41|2687.62
18:45:42|2687.61
18:45:43|2688.01
18:45:44|2688.28
18:45:45|2688.28
18:45:46|2688.29
18:45:47|2688.12
18:45:48|2688.14
18:45:49|2688.14
18:45:50|2688.89
18:45:51|2688.58
18:45:53|2688.88
18:45:54|2688.5
18:45:55|2688.58
18:45:56|2688.41
18:45:57|2688.41
18:45:59|2688.34
18:45:59|2688.34
18:46:00|2688.1
18:46:02|2688.05
18:46:03|2688.04
18:46:04|2688.28
18:46:05|2688.53
18:46:06|2688.49
18:46:08|2689.15
18:46:08|2688.95
18:46:09|2688.45
18:46:10|2688.36
18:46:12|2688.3
18:46:13|2688.06
18:46:14|2688.08
18:46:15|2688.28
18:46:16|2688.21
18:46:16|2688.19
18:46:18|2688.1
18:46:18|2688.1
18:46:19|2688.09
18:46:21|2688.1
18:46:22|2688.19
18:46:22|2688.11
18:46:23|2688.11
18:46:25|2688.11
18:46:25|2688.2
18:46:27|2688.2
18:46:28|2688.95
18:46:28|2688.8
18:46:30|2688.67
18:46:30|2688.66
18:46:32|2688.74
18:46:33|2688.51
18:46:33|2688.51
18:46:34|2688.31
18:46:35|2688.11
18:46:36|2688.12
18:46:38|2688.11
18:46:38|2688.11
18:46:40|2688.31
18:46:41|2688.23
18:46:42|2688.55
18:46:43|2688.26
18:46:44|2688.22
18:46:45|2688.
18:46:46|2688.02
18:46:47|2688.21
18:46:48|2688.04
18:46:49|2688.05
18:46:50|2688.12
18:46:51|2688.19
18:46:52|2688.18
18:46:53|2688.18
18:46:55|2688.19
18:46:55|2688.01
18:46:57|2687.74
18:46:58|2687.76
18:46:59|2687.76
18:47:00|2687.55
18:47:01|2687.61
18:47:02|2687.61
18:47:03|2687.78
18:47:04|2687.63
18:47:05|2687.63
18:47:06|2687.41
18:47:07|2687.41
18:47:08|2686.78
18:47:09|2685.84
18:47:10|2685.83
18:47:11|2685.32
18:47:12|2685.04
18:47:13|2685.26
18:47:14|2685.7
18:47:15|2685.71
18:47:16|2685.28
18:47:17|2686.08
18:47:18|2686.24
18:47:19|2686.87
18:47:20|2686.87
18:47:21|2686.87
18:47:22|2687.32
18:47:23|2686.88
18:47:24|2687.22
18:47:25|2687.75
18:47:26|2687.85
18:47:27|2687.84
18:47:28|2687.85
18:47:29|2687.86
18:47:30|2687.97
18:47:31|2687.97
18:47:32|2687.61
18:47:33|2687.61
18:47:34|2687.36
18:47:35|2687.49
18:47:36|2688.25
18:47:37|2688.63
18:47:38|2688.69
18:47:39|2688.69
18:47:40|2688.7
18:47:41|2689.14
18:47:42|2688.4
18:47:43|2688.45
18:47:44|2688.39
18:47:45|2688.18
18:47:46|2687.93
18:47:48|2687.93
18:47:48|2688.17
18:47:49|2687.98
18:47:50|2688.17
18:47:51|2688.16
18:47:53|2688.16
18:47:54|2687.93
18:47:55|2687.62
18:47:56|2687.61
18:47:58|2687.63
18:47:58|2687.6
18:47:59|2687.91
18:48:00|2688.
18:48:01|2688.3
18:48:02|2688.15
18:48:03|2687.
18:48:04|2687.
18:48:05|2686.82
18:48:06|2687.01
18:48:08|2687.02
18:48:09|2686.92
18:48:10|2686.86
18:48:11|2686.26
18:48:11|2686.39
18:48:13|2685.85
18:48:14|2685.85
18:48:14|2685.82
18:48:16|2685.51
18:48:17|2685.05
18:48:18|2685.05
18:48:19|2685.01
18:48:20|2685.01
18:48:21|2685.33
18:48:22|2685.49
18:48:23|2685.5
18:48:24|2685.06
18:48:24|2684.92
18:48:26|2684.97
18:48:27|2685.27
18:48:28|2685.27
18:48:29|2685.38
18:48:30|2685.41
18:48:31|2685.39
18:48:32|2685.06
18:48:33|2685.
18:48:34|2685.
18:48:35|2684.93
18:48:36|2685.27
18:48:36|2685.27
18:48:38|2684.98
18:48:39|2684.97
18:48:40|2684.97
18:48:41|2684.94
18:48:41|2684.69
18:48:43|2684.48
18:48:44|2684.55
18:48:45|2684.55
18:48:46|2684.55
18:48:47|2684.55
18:48:48|2684.48
18:48:48|2684.09
18:48:49|2683.55
18:48:51|2683.39
18:48:52|2682.77
18:48:53|2682.78
18:48:54|2682.79
18:48:55|2682.62
18:48:56|2682.62
18:48:58|2682.78
18:48:59|2682.61
18:49:00|2682.05
18:49:01|2681.61
18:49:03|2681.27
18:49:03|2680.74
18:49:04|2680.75
18:49:05|2680.95
18:49:06|2681.06
18:49:07|2680.88
18:49:08|2681.28
18:49:10|2681.02
18:49:10|2681.01
18:49:12|2680.66
18:49:13|2681.
18:49:14|2681.76
18:49:15|2681.59
18:49:16|2681.54
18:49:17|2681.54
18:49:17|2681.53
18:49:19|2681.36
18:49:20|2681.37
18:49:21|2681.37
18:49:22|2681.37
18:49:22|2681.36
18:49:24|2682.22
18:49:25|2682.48
18:49:25|2681.92
18:49:27|2681.92
18:49:28|2682.23
18:49:29|2682.52
18:49:29|2681.95
18:49:31|2681.96
18:49:32|2681.96
18:49:33|2682.09
18:49:34|2682.09
18:49:35|2681.92
18:49:36|2681.92
18:49:37|2681.92
18:49:37|2681.92
18:49:39|2681.97
18:49:40|2682.76
18:49:41|2682.64
18:49:41|2682.57
18:49:43|2682.44
18:49:44|2682.44
18:49:45|2681.31
18:49:46|2681.5
18:49:46|2681.49
18:49:48|2681.49
18:49:49|2681.51
18:49:50|2681.5
18:49:51|2681.51
18:49:52|2681.5
18:49:53|2681.63
18:49:54|2681.86
18:49:55|2682.01
18:49:56|2681.99
18:49:57|2681.99
18:49:59|2680.9
18:49:59|2680.9
18:50:00|2680.9
18:50:01|2680.9
18:50:03|2681.8
18:50:04|2682.09
18:50:06|2682.48
18:50:06|2682.48
18:50:08|2683.37
18:50:09|2683.38
18:50:10|2683.54
18:50:10|2683.55
18:50:11|2683.54
18:50:12|2683.54
18:50:14|2681.93
18:50:15|2681.93
18:50:16|2681.92
18:50:17|2681.92
18:50:17|2681.23
18:50:19|2681.02
18:50:20|2681.14
18:50:21|2681.
18:50:22|2680.67
18:50:23|2680.67
18:50:24|2680.3
18:50:25|2680.31
18:50:26|2680.11
18:50:27|2678.51
18:50:28|2677.01
18:50:29|2676.19
18:50:30|2676.19
18:50:31|2676.33
18:50:32|2676.3
18:50:33|2677.19
18:50:34|2677.21
18:50:35|2677.2
18:50:36|2677.18
18:50:37|2677.19
18:50:38|2677.19
18:50:39|2677.2
18:50:40|2677.2
18:50:41|2677.87
18:50:42|2677.87
18:50:43|2677.69
18:50:44|2677.69
18:50:45|2677.69
18:50:46|2678.46
18:50:47|2678.15
18:50:48|2678.11
18:50:49|2677.94
18:50:50|2678.52
18:50:51|2678.52
18:50:52|2678.63
18:50:53|2678.78
18:50:54|2678.78
18:50:55|2678.78
18:50:56|2677.11
18:50:57|2677.57
18:50:58|2677.57
18:51:00|2677.76
18:51:01|2679.1
18:51:02|2678.92
18:51:03|2678.99
18:51:04|2679.26
18:51:05|2679.29
18:51:06|2679.77
18:51:07|2679.85
18:51:08|2679.45
18:51:09|2679.44
18:51:10|2678.87
18:51:11|2678.87
18:51:12|2679.04
18:51:13|2679.05
18:51:14|2679.05
18:51:15|2679.43
18:51:16|2679.45
18:51:17|2679.49
18:51:18|2679.89
18:51:19|2679.88
18:51:20|2679.85
18:51:21|2679.96
18:51:22|2678.75
18:51:23|2678.85
18:51:24|2678.85
18:51:26|2679.83
18:51:26|2680.2
18:51:27|2680.2
18:51:28|2679.43
18:51:29|2679.15
18:51:30|2678.85
18:51:31|2679.57
18:51:32|2679.22
18:51:33|2679.22
18:51:34|2679.22
18:51:35|2679.03
18:51:36|2679.02
18:51:37|2678.11
18:51:38|2678.
18:51:39|2678.01
18:51:40|2678.01
18:51:41|2677.4
18:51:42|2677.25
18:51:43|2677.01
18:51:45|2676.58
18:51:46|2676.94
18:51:47|2676.71
18:51:48|2676.85
18:51:49|2676.65
18:51:49|2677.16
18:51:51|2677.02
18:51:51|2677.26
18:51:53|2676.6
18:51:54|2677.02
18:51:55|2676.21
18:51:56|2676.41
18:51:57|2676.42
18:51:57|2676.4
18:51:59|2676.03
18:52:01|2676.24
18:52:02|2676.61
18:52:03|2676.69
18:52:04|2676.93
18:52:06|2677.52
18:52:06|2677.02
18:52:07|2677.06
18:52:08|2677.13
18:52:09|2677.09
18:52:10|2676.42
18:52:11|2676.43
18:52:12|2676.43
18:52:13|2677.36
18:52:14|2676.93
18:52:15|2676.94
18:52:16|2678.33
18:52:17|2677.63
18:52:18|2677.72
18:52:19|2677.63
18:52:20|2676.88
18:52:21|2676.88
18:52:22|2676.87
18:52:24|2677.12
18:52:25|2677.12
18:52:25|2676.82
18:52:27|2676.88
18:52:28|2677.51
18:52:28|2677.34
18:52:29|2677.33
18:52:30|2677.91
18:52:31|2678.21
18:52:32|2678.36
18:52:33|2678.36
18:52:34|2678.22
18:52:35|2678.22
18:52:36|2678.54
18:52:38|2678.72
18:52:38|2678.55
18:52:39|2678.21
18:52:40|2678.02
18:52:42|2678.12
18:52:42|2677.73
18:52:43|2677.8
18:52:45|2677.75
18:52:45|2677.75
18:52:47|2677.75
18:52:47|2677.74
18:52:49|2677.75
18:52:50|2678.21
18:52:50|2678.22
18:52:52|2678.
18:52:52|2678.08
18:52:53|2678.08
18:52:55|2678.08
18:52:55|2678.08
18:52:56|2677.89
18:52:57|2677.89
18:52:58|2678.03
18:53:00|2677.52
18:53:01|2677.5
18:53:02|2677.5
18:53:03|2677.53
18:53:05|2678.08
18:53:06|2678.08
18:53:07|2678.07
18:53:08|2678.22
18:53:08|2678.22
18:53:09|2678.21
18:53:11|2678.49
18:53:12|2678.72
18:53:13|2678.54
18:53:14|2678.63
18:53:15|2678.97
18:53:16|2677.87
18:53:17|2678.35
18:53:18|2678.35
18:53:19|2678.36
18:53:19|2678.36
18:53:20|2678.36
18:53:22|2678.36
18:53:23|2678.55
18:53:24|2679.22
18:53:25|2679.06
18:53:26|2678.92
18:53:27|2679.05
18:53:28|2678.25
18:53:29|2678.53
18:53:30|2678.32
18:53:31|2678.32
18:53:32|2678.32
18:53:33|2678.32
18:53:34|2678.22
18:53:35|2677.39
18:53:36|2677.57
18:53:37|2678.42
18:53:38|2678.63
18:53:39|2678.63
18:53:41|2678.92
18:53:41|2679.17
18:53:42|2678.86
18:53:43|2679.09
18:53:44|2679.37
18:53:45|2679.36
18:53:46|2679.17
18:53:47|2679.17
18:53:48|2679.34
18:53:49|2679.78
18:53:50|2679.84
18:53:51|2680.48
18:53:52|2680.48
18:53:53|2680.5
18:53:54|2680.3
18:53:55|2679.85
18:53:56|2679.85
18:53:57|2679.84
18:53:58|2679.85
18:53:59|2679.54
18:54:01|2679.49
18:54:02|2679.5
18:54:03|2679.5
18:54:04|2679.5
18:54:05|2679.5
18:54:06|2679.75
18:54:07|2680.54
18:54:08|2680.98
18:54:09|2680.99
18:54:10|2680.99
18:54:11|2680.98
18:54:12|2680.99
18:54:13|2680.98
18:54:13|2681.45
18:54:15|2681.13
18:54:16|2680.82
18:54:17|2680.57
18:54:19|2680.26
18:54:20|2680.26
18:54:21|2680.25
18:54:22|2680.06
18:54:23|2680.01
18:54:23|2680.01
18:54:25|2680.16
18:54:26|2680.46
18:54:27|2680.47
18:54:28|2680.47
18:54:29|2680.47
18:54:30|2680.71
18:54:31|2680.59
18:54:32|2680.27
18:54:33|2680.26
18:54:34|2680.26
18:54:35|2680.25
18:54:36|2680.25
18:54:37|2680.26
18:54:38|2680.26
18:54:39|2680.5
18:54:40|2680.25
18:54:41|2679.98
18:54:42|2680.51
18:54:43|2680.24
18:54:44|2680.24
18:54:45|2680.51
18:54:46|2680.51
18:54:46|2679.91
18:54:48|2679.9
18:54:49|2679.9
18:54:50|2679.58
18:54:51|2679.58
18:54:52|2679.58
18:54:52|2679.58
18:54:53|2679.62
18:54:54|2679.88
18:54:56|2679.88
18:54:56|2679.98
18:54:58|2680.27
18:54:59|2680.28
18:55:00|2679.96
18:55:02|2680.54
18:55:04|2680.56
18:55:05|2681.52
18:55:06|2681.71
18:55:06|2681.93
18:55:07|2681.93
18:55:08|2681.96
18:55:10|2682.16
18:55:10|2682.48
18:55:12|2682.47
18:55:13|2682.47
18:55:14|2682.47
18:55:15|2682.83
18:55:16|2682.47
18:55:17|2682.89
18:55:17|2683.26
18:55:19|2683.29
18:55:20|2683.16
18:55:21|2683.39
18:55:22|2683.44
18:55:23|2683.45
18:55:24|2682.56
18:55:24|2682.88
18:55:26|2683.
18:55:27|2683.
18:55:28|2682.75
18:55:29|2682.47
18:55:30|2682.12
18:55:31|2682.68
18:55:32|2682.7
18:55:33|2682.7
18:55:34|2682.71
18:55:35|2682.39
18:55:36|2682.62
18:55:37|2682.78
18:55:38|2682.87
18:55:39|2682.87
18:55:40|2682.99
18:55:41|2682.71
18:55:42|2682.26
18:55:43|2682.26
18:55:44|2682.25
18:55:45|2682.26
18:55:46|2682.08
18:55:47|2682.31
18:55:48|2682.58
18:55:49|2682.94
18:55:50|2683.14
18:55:51|2683.27
18:55:52|2683.22
18:55:53|2682.81
18:55:54|2682.81
18:55:55|2682.62
18:55:56|2682.59
18:55:57|2682.59
18:55:58|2682.59
18:55:59|2683.53
18:56:00|2683.16
18:56:01|2683.29
18:56:03|2683.5
18:56:03|2683.01
18:56:05|2682.82
18:56:06|2682.82
18:56:07|2682.86
18:56:08|2682.87
18:56:09|2682.58
18:56:10|2682.08
18:56:11|2682.1
18:56:12|2681.97
18:56:13|2681.97
18:56:14|2681.97
18:56:16|2681.97
18:56:16|2681.65
18:56:17|2681.73
18:56:18|2681.98
18:56:19|2682.07
18:56:20|2682.1
18:56:21|2682.23
18:56:22|2682.23
18:56:23|2682.23
18:56:24|2682.24
18:56:25|2682.17
18:56:26|2682.11
18:56:27|2682.11
18:56:28|2682.11
18:56:29|2682.58
18:56:30|2682.47
18:56:31|2682.18
18:56:32|2681.36
18:56:33|2681.69
18:56:34|2681.89
18:56:35|2681.89
18:56:36|2681.74
18:56:37|2681.74
18:56:38|2681.74
18:56:39|2681.74
18:56:40|2681.26
18:56:41|2681.34
18:56:42|2681.32
18:56:43|2681.32
18:56:44|2681.01
18:56:45|2681.01
18:56:46|2681.53
18:56:47|2681.57
18:56:48|2681.6
18:56:49|2682.57
18:56:50|2682.12
18:56:51|2682.38
18:56:52|2682.04
18:56:53|2682.04
18:56:54|2681.86
18:56:55|2681.43
18:56:56|2681.47
18:56:57|2681.28
18:56:58|2681.28
18:56:59|2681.28
18:57:00|2681.31
18:57:01|2681.31
18:57:02|2681.27
18:57:03|2681.2
18:57:04|2681.2
18:57:05|2681.13
18:57:06|2681.02
18:57:07|2681.02
18:57:08|2681.
18:57:09|2681.51
18:57:10|2682.25
18:57:12|2682.25
18:57:13|2682.25
18:57:13|2682.25
18:57:15|2681.54
18:57:16|2681.54
18:57:17|2681.33
18:57:18|2681.28
18:57:19|2681.28
18:57:20|2681.28
18:57:21|2681.54
18:57:22|2681.69
18:57:23|2681.69
18:57:24|2681.72
18:57:25|2681.73
18:57:26|2681.39
18:57:27|2681.39
18:57:27|2681.39
18:57:29|2681.39
18:57:30|2681.67
18:57:31|2681.66
18:57:31|2681.67
18:57:33|2681.88
18:57:34|2681.88
18:57:35|2681.91
18:57:36|2682.1
18:57:36|2681.97
18:57:38|2681.97
18:57:39|2681.97
18:57:39|2681.98
18:57:40|2681.98
18:57:42|2682.21
18:57:43|2682.71
18:57:44|2683.26
18:57:45|2683.61
18:57:46|2683.62
18:57:47|2683.65
18:57:48|2683.66
18:57:48|2683.66
18:57:50|2683.67
18:57:51|2683.14
18:57:52|2683.26
18:57:52|2683.26
18:57:53|2682.38
18:57:55|2682.68
18:57:56|2682.95
18:57:57|2682.95
18:57:57|2682.78
18:57:59|2682.78
18:58:00|2682.83
18:58:01|2682.78
18:58:01|2682.8
18:58:03|2682.8
18:58:04|2682.96
18:58:05|2682.96
18:58:24|2683.29
18:58:24|2683.44
18:58:25|2683.44
18:58:26|2683.44
18:58:27|2683.45
18:58:28|2683.45
18:58:30|2683.7
18:58:30|2684.61
18:58:31|2684.99
18:58:32|2684.87
18:58:33|2684.87
18:58:34|2684.87
18:58:36|2684.87
18:58:36|2684.69
18:58:37|2684.7
18:58:38|2684.7
18:58:40|2684.69
18:58:40|2684.7
18:58:41|2684.7
18:58:43|2684.7
18:58:43|2684.96
18:58:44|2684.74
18:58:46|2684.78
18:58:46|2684.95
18:58:48|2684.84
18:58:49|2684.71
18:58:49|2684.71
18:58:50|2684.71
18:58:51|2684.87
18:58:52|2684.87
18:58:53|2684.88
18:58:54|2684.72
18:58:55|2684.7
18:58:57|2684.7
18:58:58|2684.7
18:58:58|2684.7
18:58:59|2684.7
18:59:00|2684.87
18:59:01|2684.86
18:59:03|2684.87
18:59:04|2684.87
18:59:05|2684.95
18:59:06|2684.88
18:59:07|2684.94
18:59:09|2684.94
18:59:10|2684.94
18:59:11|2684.94
18:59:12|2684.94
18:59:13|2684.94
18:59:13|2684.94
18:59:14|2684.94
18:59:16|2685.41
18:59:16|2685.65
18:59:18|2685.62
18:59:19|2685.59
18:59:20|2685.6
18:59:20|2685.07
18:59:21|2685.06
18:59:22|2685.27
18:59:24|2685.75
18:59:25|2685.76
18:59:26|2685.76
18:59:26|2685.93
18:59:28|2685.92
18:59:28|2685.92
18:59:30|2685.92
18:59:31|2686.03
18:59:32|2686.03
18:59:33|2686.18
18:59:34|2686.6
18:59:35|2686.77
18:59:36|2687.11
18:59:37|2686.81
18:59:38|2686.81
18:59:39|2686.05
18:59:39|2686.05
18:59:41|2686.05
18:59:41|2686.21
18:59:43|2686.74
18:59:44|2686.07
18:59:45|2686.39
18:59:46|2686.84
18:59:47|2686.84
18:59:48|2686.81
18:59:49|2687.31
18:59:50|2687.99
18:59:51|2688.58
18:59:52|2688.29
18:59:53|2688.49
18:59:54|2688.49
18:59:55|2688.49
18:59:57|2688.
18:59:57|2687.6
18:59:58|2687.6
18:59:59|2687.01
19:00:00|2686.7
19:00:02|2686.81
19:00:03|2686.69
19:00:03|2686.6
19:00:05|2686.6
19:00:06|2686.95
19:00:07|2686.79
19:00:09|2686.19
19:00:09|2685.97
19:00:11|2685.86
19:00:11|2685.86
19:00:13|2685.87
19:00:13|2685.92
19:00:15|2686.19
19:00:16|2685.58
19:00:17|2685.09
19:00:18|2684.35
19:00:19|2684.9
19:00:20|2685.09
19:00:22|2684.18
19:00:22|2684.66
19:00:23|2685.77
19:00:24|2686.33
19:00:25|2686.04
19:00:26|2686.49
19:00:27|2687.6
19:00:28|2687.54
19:00:29|2688.22
19:00:30|2688.32
19:00:31|2687.77
19:00:32|2688.18
19:00:33|2688.18
19:00:34|2688.91
19:00:35|2688.31
19:00:36|2688.6
19:00:37|2688.45
19:00:38|2688.2
19:00:39|2688.51
19:00:40|2688.63
19:00:41|2687.41
19:00:42|2687.91
19:00:43|2688.11
19:00:44|2688.12
19:00:45|2687.97
19:00:46|2687.98
19:00:47|2687.98
19:00:48|2688.88
19:00:49|2688.39
19:00:50|2688.39
19:00:51|2687.35
19:00:52|2687.05
19:00:53|2687.52
19:00:54|2687.52
19:00:55|2687.01
19:00:56|2687.39
19:00:57|2687.59
19:00:58|2686.38
19:00:59|2687.39
19:01:00|2687.91
19:01:01|2688.08
19:01:02|2688.19
19:01:03|2688.48
19:01:05|2688.
19:01:06|2688.3
19:01:07|2688.29
19:01:08|2688.83
19:01:10|2689.09
19:01:11|2689.75
19:01:12|2689.93
19:01:13|2690.
19:01:14|2690.26
19:01:15|2690.22
19:01:16|2689.96
19:01:17|2690.27
19:01:18|2690.23
19:01:19|2690.23
19:01:20|2690.23
19:01:21|2690.21
19:01:22|2690.15
19:01:23|2689.36
19:01:24|2689.7
19:01:25|2689.13
19:01:26|2689.4
19:01:27|2689.49
19:01:28|2689.35
19:01:29|2689.1
19:01:30|2689.21
19:01:31|2689.22
19:01:32|2688.96
19:01:33|2688.96
19:01:34|2689.16
19:01:35|2689.15
19:01:36|2689.14
19:01:38|2689.54
19:01:39|2688.97
19:01:39|2688.7
19:01:40|2688.37
19:01:41|2688.
19:01:42|2688.23
19:01:43|2688.21
19:01:44|2688.15
19:01:45|2688.43
19:01:46|2688.71
19:01:47|2688.61
19:01:48|2688.71
19:01:49|2688.4
19:01:51|2688.13
19:01:51|2688.13
19:01:53|2688.13
19:01:54|2688.84
19:01:55|2688.97
19:01:55|2688.98
19:01:57|2688.97
19:01:58|2688.98
19:01:59|2688.98
19:01:59|2688.98
19:02:00|2689.18
19:02:02|2688.4
19:02:02|2688.66
19:02:04|2688.41
19:02:05|2688.67
19:02:06|2689.02
19:02:07|2689.02
19:02:08|2689.11
19:02:09|2689.67
19:02:11|2689.67
19:02:11|2689.67
19:02:12|2689.66
19:02:13|2689.63
19:02:14|2689.63
19:02:16|2689.51
19:02:16|2689.08
19:02:18|2689.08
19:02:19|2689.17
19:02:20|2689.18
19:02:20|2689.18
19:02:21|2689.17
19:02:23|2689.18
19:02:24|2689.39
19:02:24|2688.44
19:02:25|2688.58
19:02:27|2688.63
19:02:28|2688.74
19:02:28|2689.15
19:02:29|2689.02
19:02:30|2688.39
19:02:31|2688.47
19:02:32|2688.16
19:02:34|2688.13
19:02:35|2688.13
19:02:36|2688.13
19:02:37|2688.13
19:02:38|2688.13
19:02:39|2688.54
19:02:40|2688.24
19:02:41|2688.24
19:02:42|2688.13
19:02:43|2688.49
19:02:44|2688.43
19:02:45|2688.49
19:02:46|2688.48
19:02:47|2688.48
19:02:48|2688.47
19:02:50|2688.14
19:02:50|2688.14
19:02:51|2688.14
19:02:52|2688.14
19:02:53|2688.14
19:02:54|2688.27
19:02:55|2688.
19:02:56|2688.43
19:02:57|2688.39
19:02:58|2688.39
19:02:59|2689.66
19:03:00|2690.12
19:03:01|2690.
19:03:02|2690.09
19:03:03|2690.09
19:03:05|2689.31
19:03:05|2689.58
19:03:06|2689.66
19:03:08|2689.67
19:03:09|2689.86
19:03:10|2689.83
19:03:11|2689.68
19:03:13|2689.68
19:03:14|2689.68
19:03:15|2689.68
19:03:17|2689.59
19:03:18|2689.65
19:03:19|2689.54
19:03:20|2689.31
19:03:21|2689.46
19:03:22|2689.46
19:03:23|2689.46
19:03:24|2689.59
19:03:25|2689.67
19:03:25|2690.7
19:03:27|2690.71
19:03:28|2691.17
19:03:37|2692.01
19:03:38|2692.17
19:03:39|2692.36
19:03:40|2691.75
19:03:41|2692.18
19:03:42|2692.02
19:03:43|2692.35
19:03:44|2692.59
19:03:45|2692.49
19:03:47|2692.37
19:03:47|2692.37
19:03:48|2692.37
19:03:49|2692.37
19:03:50|2692.25
19:03:51|2692.36
19:03:52|2692.1
19:03:53|2691.83
19:03:54|2692.06
19:03:55|2692.38
19:03:56|2692.54
19:03:57|2692.37
19:03:58|2692.38
19:03:59|2692.37
19:04:00|2692.38
19:04:01|2692.38
19:04:02|2692.02
19:04:03|2692.3
19:04:04|2692.3
19:04:05|2692.3
19:04:06|2693.92
19:04:07|2694.
19:04:08|2693.75
19:04:09|2693.17
19:04:10|2693.47
19:04:12|2693.18
19:04:13|2693.17
19:04:14|2693.18
19:04:14|2693.18
19:04:16|2693.44
19:04:17|2693.76
19:04:18|2693.57
19:04:19|2693.48
19:04:19|2693.48
19:04:21|2693.49
19:04:22|2693.49
19:04:23|2693.49
19:04:23|2693.48
19:04:25|2693.48
19:04:26|2693.48
19:04:27|2693.99
19:04:28|2693.53
19:04:29|2693.84
19:04:30|2693.85
19:04:31|2694.62
19:04:32|2694.48
19:04:33|2694.75
19:04:34|2694.81
19:04:35|2694.75
19:04:36|2694.86
19:04:37|2694.74
19:04:38|2694.94
19:04:39|2694.94
19:04:40|2694.92
19:04:41|2695.22
19:04:42|2695.22
19:04:43|2695.05
19:04:44|2694.07
19:04:44|2694.07
19:04:45|2694.93
19:04:46|2694.93
19:04:48|2695.28
19:04:49|2695.28
19:04:50|2695.23
19:04:50|2695.03
19:04:52|2695.03
19:04:53|2694.3
19:04:54|2694.22
19:04:55|2694.46
19:04:56|2694.43
19:04:57|2694.95
19:04:58|2694.44
19:04:58|2694.44
19:05:00|2694.74
19:05:01|2694.71
19:05:01|2695.02
19:05:03|2694.72
19:05:04|2694.71
19:05:05|2694.72
19:05:06|2695.03
19:05:07|2694.73
19:05:08|2694.72
19:05:09|2695.
19:05:10|2694.72
19:05:11|2694.58
19:05:13|2695.03
19:05:14|2695.03
19:05:15|2695.25
19:05:16|2695.25
19:05:17|2695.
19:05:18|2694.99
19:05:19|2694.99
19:05:20|2694.99
19:05:21|2694.77
19:05:22|2694.77
19:05:23|2694.07
19:05:24|2694.08
19:05:25|2694.09
19:05:26|2694.23
19:05:27|2694.23
19:05:28|2694.23
19:05:29|2694.08
19:05:30|2694.26
19:05:31|2694.26
19:05:32|2694.63
19:05:33|2694.08
19:05:34|2693.5
19:05:35|2693.51
19:05:36|2693.01
19:05:37|2693.37
19:05:38|2692.87
19:05:39|2692.83
19:05:40|2692.76
19:05:41|2692.7
19:05:42|2692.39
19:05:43|2692.37
19:05:44|2692.
19:05:45|2691.83
19:05:46|2691.99
19:05:47|2691.83
19:05:48|2691.15
19:05:49|2691.14
19:05:50|2691.39
19:05:51|2691.97
19:05:52|2691.45
19:05:53|2691.99
19:05:54|2691.51
19:05:55|2691.51
19:05:56|2691.91
19:05:57|2691.91
19:05:58|2691.91
19:05:59|2691.8
19:06:00|2691.89
19:06:01|2691.89
19:06:02|2692.41
19:06:03|2692.28
19:06:04|2692.17
19:06:05|2692.67
19:06:06|2692.66
19:06:07|2693.03
19:06:08|2693.24
19:06:09|2694.18
19:06:11|2693.6
19:06:11|2693.6
19:06:13|2693.34
19:06:14|2692.69
19:06:15|2692.45
19:06:16|2692.49
19:06:17|2692.45
19:06:18|2691.97
19:06:19|2691.62
19:06:20|2691.26
19:06:22|2691.44
19:06:22|2691.46
19:06:24|2690.62
19:06:25|2691.01
19:06:26|2691.44
19:06:26|2691.44
19:06:28|2691.
19:06:29|2691.
19:06:30|2690.77
19:06:30|2690.77
19:06:32|2690.92
19:06:33|2691.79
19:06:33|2692.27
19:06:35|2692.49
19:06:36|2692.52
19:06:37|2692.53
19:06:38|2692.48
19:06:38|2692.41
19:06:39|2691.71
19:06:41|2691.21
19:06:42|2691.21
19:06:42|2691.43
19:06:43|2691.43
19:06:45|2690.78
19:06:46|2690.78
19:06:47|2691.05
19:06:48|2690.9
19:06:49|2691.27
19:06:50|2691.86
19:06:51|2691.86
19:06:52|2691.61
19:06:53|2691.6
19:06:55|2692.15
19:06:55|2692.14
19:06:56|2692.14
19:06:57|2692.29
19:06:58|2692.58
19:06:59|2691.98
19:07:00|2691.68
19:07:01|2691.29
19:07:02|2691.28
19:07:03|2691.06
19:07:04|2691.24
19:07:05|2690.89
19:07:06|2691.62
19:07:07|2691.31
19:07:08|2691.3
19:07:09|2690.34
19:07:10|2690.34
19:07:11|2690.04
19:07:12|2689.67
19:07:14|2689.14
19:07:14|2689.14
19:07:16|2688.08
19:07:17|2688.
19:07:18|2688.25
19:07:20|2688.63
19:07:21|2689.32
19:07:22|2688.94
19:07:23|2688.94
19:07:24|2689.29
19:07:24|2689.74
19:07:26|2689.27
19:07:27|2689.28
19:07:28|2689.64
19:07:29|2689.64
19:07:30|2689.68
19:07:31|2689.17
19:07:32|2689.17
19:07:33|2689.17
19:07:34|2689.63
19:07:35|2689.64
19:07:36|2689.65
19:07:37|2690.89
19:07:39|2690.84
19:07:39|2690.84
19:07:40|2690.84
19:07:41|2691.36
19:07:43|2691.61
19:07:43|2690.87
19:07:44|2691.04
19:07:45|2691.04
19:07:47|2691.28
19:07:47|2691.22
19:07:48|2691.05
19:07:49|2691.05
19:07:51|2691.04
19:07:51|2691.74
19:07:53|2692.18
19:07:53|2691.09
19:07:55|2690.9
19:07:56|2691.08
19:07:56|2691.57
19:07:57|2692.95
19:07:58|2693.31
19:07:59|2693.62
19:08:00|2694.61
19:08:01|2694.62
19:08:03|2695.3
19:08:04|2694.49
19:08:05|2695.05
19:08:06|2695.21
19:08:07|2695.08
19:08:08|2695.22
19:08:08|2695.21
19:08:09|2695.21
19:08:10|2694.38
19:08:12|2695.49
19:08:13|2695.07
19:08:14|2695.42
19:08:15|2695.55
19:08:16|2697.08
19:08:17|2696.73
19:08:19|2696.91
19:08:19|2696.37
19:08:21|2695.55
19:08:22|2696.19
19:08:23|2695.98
19:08:24|2696.3
19:08:25|2696.3
19:08:26|2696.73
19:08:27|2696.34
19:08:28|2696.34
19:08:29|2696.63
19:08:30|2696.82
19:08:31|2696.83
19:08:32|2696.34
19:08:33|2696.27
19:08:34|2696.39
19:08:35|2696.6
19:08:36|2696.87
19:08:37|2697.
19:08:38|2696.86
19:08:39|2695.7
19:08:40|2695.71
19:08:41|2695.67
19:08:42|2695.15
19:08:43|2695.08
19:08:44|2695.18
19:08:45|2695.14
19:08:46|2695.15
19:08:47|2695.51
19:08:48|2695.52
19:08:49|2695.55
19:08:50|2695.55
19:08:51|2695.55
19:08:52|2695.54
19:08:53|2695.54
19:08:54|2696.03
19:08:55|2696.32
19:08:56|2696.01
19:08:57|2695.96
19:08:58|2695.92
19:08:59|2696.35
19:09:00|2696.98
19:09:01|2696.76
19:09:02|2695.56
19:09:03|2696.06
19:09:04|2696.08
19:09:05|2696.33
19:09:06|2696.36
19:09:07|2696.31
19:09:08|2696.31
19:09:09|2696.04
19:09:10|2695.42
19:09:11|2695.15
19:09:12|2694.81
19:09:13|2694.81
19:09:14|2695.12
19:09:15|2695.71
19:09:17|2694.92
19:09:17|2695.25
19:09:18|2694.9
19:09:19|2695.37
19:09:20|2695.11
19:09:22|2695.41
19:09:23|2695.42
19:09:24|2695.42
19:09:25|2695.71
19:09:26|2696.03
19:09:27|2695.99
19:09:28|2695.99
19:09:29|2696.99
19:09:30|2696.57
19:09:31|2696.14
19:09:32|2696.15
19:09:33|2696.15
19:09:34|2696.1
19:09:35|2696.1
19:09:36|2696.09
19:09:37|2696.16
19:09:38|2696.15
19:09:39|2696.15
19:09:40|2696.15
19:09:41|2696.15
19:09:42|2696.16
19:09:43|2696.16
19:09:44|2696.16
19:09:45|2696.16
19:09:46|2696.16
19:09:47|2695.97
19:09:48|2695.83
19:09:49|2695.68
19:09:50|2695.68
19:09:51|2695.11
19:09:53|2695.12
19:09:54|2695.12
19:09:55|2695.12
19:09:55|2695.12
19:09:56|2695.12
19:09:57|2695.11
19:09:58|2695.4
19:09:59|2695.4
19:10:00|2695.72
19:10:01|2695.72
19:10:03|2695.64
19:10:04|2697.01
19:10:04|2697.3
19:10:06|2697.53
19:10:07|2697.99
19:10:08|2697.76
19:10:08|2697.55
19:10:09|2697.54
19:10:11|2697.13
19:10:12|2696.65
19:10:12|2696.86
19:10:14|2696.73
19:10:14|2697.03
19:10:15|2696.67
19:10:18|2696.59
19:10:19|2696.59
19:10:19|2696.59
19:10:21|2697.62
19:10:23|2697.75
19:10:23|2697.26
19:10:25|2696.88
19:10:26|2697.
19:10:27|2697.17
19:10:27|2697.67
19:10:28|2697.55
19:10:30|2697.52
19:10:31|2697.04
19:10:31|2697.39
19:10:32|2697.35
19:10:34|2697.35
19:10:35|2697.21
19:10:36|2696.11
19:10:37|2697.04
19:10:38|2697.04
19:10:39|2697.
19:10:40|2696.97
19:10:41|2697.
19:10:42|2697.13
19:10:43|2696.81
19:10:44|2696.81
19:10:45|2697.29
19:10:46|2697.29
19:10:47|2697.34
19:10:48|2696.5
19:10:49|2696.38
19:10:50|2696.01
19:10:51|2696.01
19:10:52|2696.01
19:10:53|2696.01
19:10:54|2695.42
19:10:55|2695.43
19:10:56|2695.34
19:10:57|2695.47
19:10:58|2695.63
19:10:59|2695.68
19:11:00|2695.51
19:11:02|2695.43
19:11:02|2695.54
19:11:03|2695.47
19:11:05|2695.01
19:11:06|2695.
19:11:06|2695.
19:11:08|2695.
19:11:09|2694.03
19:11:09|2694.03
19:11:10|2693.37
19:11:11|2692.76
19:11:12|2692.78
19:11:13|2692.77
19:11:14|2692.6
19:11:15|2693.06
19:11:16|2693.
19:11:18|2693.02
19:11:19|2693.34
19:11:20|2694.1
19:11:22|2695.13
19:11:22|2695.23
19:11:23|2695.22
19:11:24|2695.22
19:11:26|2696.23
19:11:26|2695.59
19:11:28|2695.69
19:11:29|2695.69
19:11:30|2696.8
19:11:30|2696.8
19:11:31|2696.9
19:11:33|2696.9
19:11:34|2696.39
19:11:35|2696.38
19:11:36|2696.91
19:11:37|2696.3
19:11:38|2696.43
19:11:39|2696.86
19:11:40|2696.86
19:11:41|2696.86
19:11:42|2696.74
19:11:43|2695.7
19:11:44|2695.59
19:11:45|2695.59
19:11:46|2695.88
19:11:47|2696.29
19:11:48|2696.3
19:11:50|2696.73
19:11:50|2696.73
19:11:51|2696.74
19:11:52|2696.73
19:11:54|2697.13
19:11:54|2696.9
19:11:55|2697.05
19:11:57|2696.91
19:11:57|2696.91
19:11:58|2696.75
19:11:59|2697.04
19:12:01|2696.57
19:12:02|2696.29
19:12:03|2695.97
19:12:04|2695.73
19:12:05|2695.37
19:12:06|2695.54
19:12:07|2695.87
19:12:08|2695.51
19:12:09|2695.12
19:12:10|2695.59
19:12:11|2695.59
19:12:12|2695.01
19:12:14|2694.4
19:12:14|2694.02
19:12:15|2693.59
19:12:16|2694.13
19:12:17|2693.72
19:12:19|2694.09
19:12:19|2694.09
19:12:20|2694.09
19:12:22|2694.09
19:12:23|2694.28
19:12:24|2694.29
19:12:26|2694.42
19:12:26|2694.65
19:12:27|2694.46
19:12:28|2694.35
19:12:30|2694.34
19:12:30|2694.3
19:12:31|2694.29
19:12:33|2693.99
19:12:34|2693.81
19:12:35|2693.81
19:12:36|2693.17
19:12:36|2693.31
19:12:38|2693.31
19:12:39|2693.3
19:12:40|2693.31
19:12:41|2693.3
19:12:42|2693.11
19:12:42|2693.1
19:12:44|2692.29
19:12:45|2692.27
19:12:46|2692.
19:12:47|2692.04
19:12:48|2691.76
19:12:49|2691.7
19:12:50|2691.63
19:12:51|2692.05
19:12:52|2692.38
19:12:53|2692.44
19:12:54|2692.44
19:12:55|2692.5
19:12:56|2692.39
19:12:58|2693.13
19:12:58|2693.97
19:12:59|2693.53
19:13:00|2692.93
19:13:01|2692.72
19:13:02|2692.94
19:13:03|2692.75
19:13:04|2692.75
19:13:05|2692.56
19:13:06|2692.56
19:13:07|2692.38
19:13:08|2691.97
19:13:09|2692.52
19:13:10|2692.25
19:13:11|2691.85
19:13:12|2692.26
19:13:13|2692.01
19:13:14|2692.23
19:13:15|2692.39
19:13:16|2692.38
19:13:17|2692.36
19:13:18|2692.68
19:13:20|2692.4
19:13:21|2692.07
19:13:22|2692.36
19:13:23|2692.18
19:13:25|2692.16
19:13:26|2692.16
19:13:27|2692.21
19:13:27|2692.
19:13:29|2691.86
19:13:30|2692.05
19:13:31|2692.83
19:13:32|2693.42
19:13:33|2693.67
19:13:34|2693.49
19:13:35|2693.66
19:13:36|2693.59
19:13:37|2693.38
19:13:38|2693.37
19:13:39|2693.39
19:13:40|2693.54
19:13:41|2694.31
19:13:42|2694.69
19:13:43|2694.67
19:13:44|2694.53
19:13:45|2693.89
19:13:46|2694.
19:13:46|2693.69
19:13:48|2693.69
19:13:49|2693.68
19:13:50|2693.68
19:13:51|2693.74
19:13:52|2694.22
19:13:53|2694.22
19:13:54|2694.22
19:13:54|2694.22
19:13:56|2694.17
19:13:56|2694.13
19:13:57|2693.76
19:13:59|2694.14
19:14:00|2694.14
19:14:01|2694.67
19:14:02|2694.63
19:14:03|2694.
19:14:04|2693.71
19:14:05|2693.47
19:14:06|2693.56
19:14:07|2693.3
19:14:08|2693.99
19:14:08|2694.
19:14:10|2694.
19:14:11|2693.99
19:14:11|2694.21
19:14:13|2694.26
19:14:13|2694.02
19:14:15|2694.37
19:14:16|2694.2
19:14:17|2694.2
19:14:17|2694.2
19:14:19|2694.2
19:14:20|2694.13
19:14:20|2694.2
19:14:23|2695.01
19:14:24|2694.61
19:14:25|2694.19
19:14:26|2693.89
19:14:27|2693.57
19:14:28|2693.6
19:14:28|2693.58
19:14:30|2693.57
19:14:31|2693.57
19:14:32|2693.57
19:14:33|2693.58
19:14:34|2694.71
19:14:35|2694.71
19:14:36|2694.72
19:14:37|2694.72
19:14:38|2695.
19:14:39|2695.03
19:14:40|2694.84
19:14:41|2695.01
19:14:42|2694.35
19:14:43|2694.35
19:14:44|2694.42
19:14:46|2693.7
19:14:46|2693.27
19:14:47|2691.89
19:14:51|2691.7
19:14:51|2692.01
19:14:52|2692.34
19:14:53|2691.46
19:14:54|2691.13
19:14:55|2690.77
19:14:56|2691.01
19:14:57|2691.02
19:14:58|2692.52
19:14:59|2692.88
19:15:00|2692.59
19:15:01|2694.
19:15:02|2694.19
19:15:03|2693.68
19:15:04|2693.98
19:15:05|2693.43
19:15:06|2692.7
19:15:07|2692.44
19:15:09|2692.66
19:15:09|2693.
19:15:10|2693.05
19:15:11|2692.92
19:15:12|2693.14
19:15:13|2694.16
19:15:14|2693.91
19:15:15|2694.12
19:15:16|2693.37
19:15:17|2693.24
19:15:18|2692.47
19:15:19|2692.19
19:15:20|2692.2
19:15:22|2692.48
19:15:22|2692.75
19:15:23|2692.75
19:15:25|2693.05
19:15:25|2692.37
19:15:26|2692.89
19:15:28|2692.45
19:15:29|2692.47
19:15:30|2692.48
19:15:31|2692.46
19:15:32|2692.21
19:15:33|2692.06
19:15:34|2691.9
19:15:35|2691.9
19:15:36|2691.9
19:15:37|2691.49
19:15:38|2691.49
19:15:40|2691.7
19:15:40|2691.7
19:15:41|2691.7
19:15:43|2691.7
19:15:43|2691.08
19:15:44|2690.89
19:15:45|2690.86
19:15:46|2690.85
19:15:47|2690.72
19:15:48|2690.7
19:15:49|2690.5
19:15:50|2690.71
19:15:51|2691.13
19:15:52|2691.13
19:15:53|2690.85
19:15:54|2690.85
19:15:55|2690.87
19:15:56|2690.57
19:15:57|2690.57
19:15:59|2690.57
19:15:59|2690.54
19:16:00|2690.54
19:16:01|2690.28
19:16:02|2690.1
19:16:03|2690.09
19:16:04|2690.09
19:16:05|2690.01
19:16:06|2690.01
19:16:07|2690.
19:16:08|2690.01
19:16:09|2690.
19:16:10|2689.61
19:16:11|2689.5
19:16:13|2689.29
19:16:13|2689.12
19:16:15|2689.01
19:16:15|2688.92
19:16:16|2688.93
19:16:17|2688.82
19:16:18|2688.82
19:16:19|2688.65
19:16:21|2688.44
19:16:21|2687.46
19:16:23|2687.01
19:16:24|2686.67
19:16:25|2686.94
19:16:26|2686.94
19:16:27|2687.58
19:16:28|2687.44
19:16:29|2687.69
19:16:30|2688.52
19:16:31|2688.23
19:16:32|2688.23
19:16:33|2688.22
19:16:34|2688.22
19:16:36|2688.22
19:16:36|2688.63
19:16:37|2689.09
19:16:38|2688.77
19:16:39|2689.12
19:16:40|2689.55
19:16:41|2689.71
19:16:42|2689.7
19:16:43|2689.71
19:16:44|2689.16
19:16:45|2689.16
19:16:46|2689.05
19:16:47|2689.05
19:16:48|2689.39
19:16:49|2689.39
19:16:50|2689.29
19:16:51|2689.01
19:16:52|2689.01
19:16:53|2689.01
19:16:54|2689.01
19:16:55|2688.87
19:16:56|2689.71
19:16:57|2689.97
19:16:58|2689.8
19:16:59|2689.93
19:17:01|2689.99
19:17:01|2690.36
19:17:02|2690.82
19:17:03|2690.5
19:17:04|2690.49
19:17:05|2690.97
19:17:07|2690.97
19:17:08|2691.1
19:17:09|2689.83
19:17:09|2689.26
19:17:11|2689.26
19:17:12|2689.66
19:17:13|2689.66
19:17:14|2689.54
19:17:15|2689.35
19:17:16|2689.52
19:17:17|2689.52
19:17:18|2689.6
19:17:19|2689.71
19:17:19|2689.71
19:17:20|2689.72
19:17:21|2689.06
19:17:23|2689.06
19:17:25|2689.06
19:17:26|2689.01
19:17:27|2689.03
19:17:28|2689.06
19:17:29|2689.42
19:17:31|2689.36
19:17:31|2689.36
19:17:32|2689.68
19:17:33|2689.43
19:17:34|2689.46
19:17:35|2689.28
19:17:36|2689.19
19:17:38|2689.06
19:17:38|2689.06
19:17:39|2689.06
19:17:41|2689.07
19:17:42|2689.62
19:17:43|2689.01
19:17:44|2689.01
19:17:45|2689.02
19:17:46|2689.08
19:17:47|2689.08
19:17:48|2689.04
19:17:48|2689.02
19:17:50|2689.02
19:17:51|2689.01
19:17:52|2689.37
19:17:53|2689.37
19:17:54|2690.33
19:17:55|2690.32
19:17:56|2689.69
19:17:57|2689.61
19:17:58|2689.6
19:17:59|2689.6
19:18:00|2689.61
19:18:01|2689.6
19:18:02|2689.45
19:18:03|2689.61
19:18:04|2689.61
19:18:05|2689.68
19:18:06|2689.89
19:18:07|2689.89
19:18:08|2689.89
19:18:09|2690.61
19:18:10|2690.61
19:18:11|2691.5
19:18:12|2691.5
19:18:13|2691.5
19:18:14|2691.13
19:18:15|2691.13
19:18:16|2691.6
19:18:17|2691.6
19:18:18|2690.73
19:18:19|2690.41
19:18:20|2690.41
19:18:21|2690.41
19:18:22|2690.72
19:18:23|2690.48
19:18:24|2690.48
19:18:26|2690.41
19:18:26|2690.37
19:18:27|2690.38
19:18:29|2690.45
19:18:30|2690.9
19:18:32|2690.89
19:18:32|2691.49
19:18:33|2691.48
19:18:34|2691.49
19:18:35|2691.48
19:18:36|2691.29
19:18:38|2690.73
19:18:39|2690.73
19:18:39|2690.73
19:18:41|2690.72
19:18:41|2690.39
19:18:43|2690.39
19:18:44|2690.57
19:18:45|2690.71
19:18:46|2690.71
19:18:47|2691.45
19:18:48|2691.45
19:18:49|2691.45
19:18:50|2691.8
19:18:51|2691.81
19:18:52|2691.8
19:18:53|2691.62
19:18:54|2691.81
19:18:55|2691.8
19:18:56|2691.47
19:18:57|2691.42
19:18:58|2691.48
19:18:59|2691.99
19:19:00|2692.93
19:19:01|2694.46
19:19:02|2696.01
19:19:04|2697.05
19:19:05|2697.1
19:19:05|2696.74
19:19:06|2696.67
19:19:07|2696.28
19:19:08|2696.86
19:19:09|2696.79
19:19:10|2696.81
19:19:11|2696.61
19:19:12|2696.51
19:19:13|2696.49
19:19:14|2697.17
19:19:15|2696.81
19:19:16|2696.62
19:19:17|2696.63
19:19:18|2696.91
19:19:19|2696.52
19:19:20|2696.52
19:19:21|2696.92
19:19:22|2696.66
19:19:23|2696.95
19:19:24|2696.71
19:19:26|2696.91
19:19:26|2696.92
19:19:28|2696.91
19:19:30|2696.91
19:19:30|2696.92
19:19:31|2696.92
19:19:32|2696.92
19:19:33|2696.66
19:19:35|2696.51
19:19:35|2696.51
19:19:37|2695.9
19:19:37|2696.87
19:19:38|2697.75
19:19:39|2697.74
19:19:40|2697.18
19:19:41|2697.17
19:19:43|2696.92
19:19:44|2697.64
19:19:45|2697.66
19:19:46|2697.75
19:19:47|2697.75
19:19:48|2697.84
19:19:49|2697.68
19:19:50|2697.34
19:19:51|2696.83
19:19:52|2696.52
19:19:53|2696.95
19:19:54|2696.96
19:19:55|2696.93
19:19:56|2696.93
19:19:57|2696.49
19:19:58|2696.49
19:19:59|2696.08
19:20:00|2696.08
19:20:01|2696.09
19:20:02|2695.95
19:20:03|2695.95
19:20:04|2695.95
19:20:05|2696.09
19:20:06|2696.08
19:20:07|2695.94
19:20:08|2695.95
19:20:09|2695.69
19:20:10|2695.18
19:20:11|2695.26
19:20:12|2695.01
19:20:13|2694.45
19:20:14|2694.45
19:20:15|2694.71
19:20:16|2694.47
19:20:17|2694.29
19:20:18|2694.52
19:20:19|2694.7
19:20:20|2694.77
19:20:21|2695.13
19:20:22|2695.13
19:20:23|2694.56
19:20:24|2694.61
19:20:25|2694.91
19:20:26|2694.65
19:20:28|2694.7
19:20:29|2695.67
19:20:31|2696.41
19:20:31|2696.69
19:20:32|2696.53
19:20:33|2697.12
19:20:34|2697.22
19:20:36|2697.22
19:20:37|2697.31
19:20:37|2697.28
19:20:38|2697.15
19:20:39|2697.74
19:20:41|2697.75
19:20:41|2698.
19:20:42|2697.44
19:20:44|2697.44
19:20:44|2696.41
19:20:45|2696.81
19:20:46|2696.65
19:20:47|2696.65
19:20:48|2696.82
19:20:50|2697.17
19:20:50|2697.38
19:20:51|2697.38
19:20:53|2697.72
19:20:54|2697.52
19:20:54|2697.73
19:20:55|2697.73
19:20:57|2697.76
19:20:58|2697.75
19:20:59|2697.75
19:20:59|2697.76
19:21:00|2698.78
19:21:02|2698.72
19:21:02|2698.75
19:21:04|2698.71
19:21:05|2698.64
19:21:06|2698.66
19:21:07|2698.64
19:21:08|2698.65
19:21:09|2698.6
19:21:10|2698.78
19:21:11|2699.35
19:21:12|2699.12
19:21:13|2699.14
19:21:14|2699.75
19:21:15|2699.79
19:21:16|2699.89
19:21:17|2701.22
19:21:18|2702.4
19:21:19|2702.52
19:21:20|2703.91
19:21:21|2702.9
19:21:22|2701.75
19:21:23|2701.75
19:21:24|2701.3
19:21:25|2701.15
19:21:26|2701.01
19:21:27|2701.01
19:21:29|2702.
19:21:30|2701.51
19:21:31|2701.37
19:21:32|2701.01
19:21:33|2701.01
19:21:34|2701.09
19:21:35|2701.09
19:21:36|2700.68
19:21:37|2700.68
19:21:39|2700.89
19:21:40|2700.95
19:21:41|2700.96
19:21:41|2701.11
19:21:43|2701.2
19:21:43|2701.19
19:21:45|2701.17
19:21:45|2700.65
19:21:47|2701.45
19:21:48|2701.26
19:21:49|2701.12
19:21:50|2701.12
19:21:51|2701.11
19:21:52|2701.12
19:21:53|2701.12
19:21:54|2701.26
19:21:55|2701.27
19:21:56|2701.27
19:21:57|2701.52
19:21:58|2701.14
19:21:59|2701.33
19:22:00|2701.33
19:22:01|2701.59
19:22:02|2701.43
19:22:03|2701.23
19:22:04|2701.23
19:22:05|2701.47
19:22:06|2701.53
19:22:07|2701.69
19:22:08|2701.69
19:22:09|2701.15
19:22:10|2701.15
19:22:11|2700.31
19:22:12|2700.58
19:22:13|2700.63
19:22:14|2700.83
19:22:15|2701.14
19:22:16|2700.95
19:22:17|2701.61
19:22:18|2701.61
19:22:19|2701.61
19:22:20|2701.61
19:22:21|2701.6
19:22:22|2701.27
19:22:23|2701.27
19:22:24|2700.81
19:22:25|2700.81
19:22:26|2700.84
19:22:27|2700.73
19:22:28|2700.99
19:22:30|2701.19
19:22:30|2701.19
19:22:32|2701.61
19:22:32|2701.22
19:22:34|2701.21
19:22:34|2700.28
19:22:36|2699.21
19:22:37|2699.28
19:22:38|2699.52
19:22:38|2700.18
19:22:40|2699.81
19:22:41|2699.89
19:22:42|2700.
19:22:43|2699.7
19:22:44|2699.7
19:22:45|2699.54
19:22:46|2700.
19:22:48|2699.53
19:22:48|2699.34
19:22:49|2699.34
19:22:50|2699.34
19:22:51|2699.69
19:22:52|2699.69
19:22:53|2700.58
19:22:54|2700.46
19:22:55|2700.46
19:22:56|2700.24
19:22:57|2700.24
19:22:58|2699.95
19:22:59|2699.52
19:23:00|2698.66
19:23:01|2699.55
19:23:02|2699.85
19:23:03|2698.94
19:23:04|2698.94
19:23:05|2698.82
19:23:06|2699.06
19:23:07|2697.28
19:23:08|2697.39
19:23:09|2698.36
19:23:10|2698.15
19:23:11|2698.64
19:23:12|2698.72
19:23:13|2698.24
19:23:14|2698.16
19:23:15|2698.17
19:23:16|2698.5
19:23:17|2699.05
19:23:18|2699.46
19:23:19|2699.47
19:23:20|2699.46
19:23:21|2698.83
19:23:22|2698.37
19:23:23|2698.37
19:23:24|2698.37
19:23:25|2698.57
19:23:26|2698.57
19:23:27|2698.78
19:23:28|2698.78
19:23:30|2698.71
19:23:31|2698.76
19:23:33|2699.06
19:23:33|2699.68
19:23:35|2699.65
19:23:35|2699.67
19:23:37|2699.1
19:23:38|2699.2
19:23:39|2698.95
19:23:40|2698.65
19:23:41|2698.65
19:23:42|2698.24
19:23:43|2698.24
19:23:44|2698.24
19:23:45|2698.55
19:23:46|2698.25
19:23:47|2698.25
19:23:48|2698.28
19:23:49|2698.31
19:23:50|2698.48
19:23:51|2698.92
19:23:52|2698.91
19:23:53|2698.92
19:23:54|2698.95
19:23:55|2698.27
19:23:56|2698.26
19:23:57|2698.01
19:23:58|2698.01
19:23:59|2698.01
19:24:00|2698.46
19:24:01|2698.29
19:24:02|2698.31
19:24:03|2698.47
19:24:04|2698.65
19:24:05|2699.52
19:24:06|2699.52
19:24:07|2699.89
19:24:08|2699.89
19:24:09|2699.9
19:24:11|2699.9
19:24:11|2699.9
19:24:12|2698.59
19:24:13|2698.65
19:24:14|2698.64
19:24:15|2698.44
19:24:16|2698.44
19:24:17|2698.28
19:24:18|2698.25
19:24:19|2698.21
19:24:20|2698.1
19:24:21|2698.18
19:24:22|2697.28
19:24:23|2697.55
19:24:24|2697.31
19:24:25|2697.01
19:24:26|2697.01
19:24:28|2697.01
19:24:28|2697.01
19:24:29|2697.01
19:24:31|2696.86
19:24:32|2696.86
19:24:34|2697.01
19:24:35|2697.39
19:24:35|2697.39
19:24:37|2697.2
19:24:38|2697.21
19:24:39|2697.21
19:24:40|2696.96
19:24:41|2697.25
19:24:42|2698.
19:24:43|2697.83
19:24:44|2697.41
19:24:45|2697.41
19:24:46|2697.41
19:24:47|2697.41
19:24:49|2697.09
19:24:50|2697.09
19:24:51|2696.87
19:24:52|2697.09
19:24:53|2697.09
19:24:54|2696.88
19:24:55|2697.2
19:24:56|2697.26
19:24:57|2697.26
19:24:57|2697.65
19:24:59|2697.7
19:25:00|2697.56
19:25:01|2697.56
19:25:02|2697.56
19:25:03|2698.
19:25:04|2697.68
19:25:04|2697.68
19:25:05|2697.46
19:25:07|2697.46
19:25:07|2697.61
19:25:09|2697.96
19:25:10|2697.96
19:25:11|2698.62
19:25:12|2699.05
19:25:13|2698.61
19:25:14|2698.62
19:25:15|2698.62
19:25:16|2698.62
19:25:17|2698.62
19:25:18|2698.62
19:25:19|2698.62
19:25:20|2698.46
19:25:21|2698.43
19:25:22|2698.21
19:25:23|2698.09
19:25:24|2698.09
19:25:25|2698.09
19:25:26|2698.09
19:25:27|2697.62
19:25:28|2696.57
19:25:29|2695.91
19:25:30|2695.49
19:25:31|2695.31
19:25:33|2695.46
19:25:34|2695.46
19:25:35|2695.47
19:25:36|2695.97
19:25:37|2695.96
19:25:38|2695.84
19:25:40|2695.84
19:25:40|2696.27
19:25:42|2696.79
19:25:42|2698.05
19:25:43|2697.78
19:25:45|2697.57
19:25:45|2697.31
19:25:46|2697.37
19:25:48|2698.1
19:25:49|2698.1
19:25:49|2698.1
19:25:51|2698.1
19:25:52|2698.09
19:25:52|2698.09
19:25:53|2697.15
19:25:55|2697.15
19:25:55|2697.76
19:25:56|2697.76
19:25:57|2696.78
19:25:59|2696.78
19:25:59|2696.92
19:26:00|2696.91
19:26:01|2697.37
19:26:03|2697.37
19:26:04|2697.37
19:26:05|2697.98
19:26:06|2697.99
19:26:07|2698.61
19:26:07|2698.61
19:26:09|2698.61
19:26:10|2698.35
19:26:11|2697.72
19:26:12|2697.56
19:26:13|2697.56
19:26:14|2697.56
19:26:15|2697.52
19:26:16|2697.53
19:26:17|2696.93
19:26:18|2697.37
19:26:19|2696.44
19:26:19|2697.32
19:26:21|2697.36
19:26:22|2697.36
19:26:23|2698.01
19:26:24|2697.66
19:26:25|2697.65
19:26:26|2697.61
19:26:26|2697.61
19:26:28|2697.53
19:26:28|2697.93
19:26:30|2697.69
19:26:31|2697.33
19:26:32|2697.33
19:26:33|2696.82
19:26:35|2696.7
19:26:36|2697.04
19:26:36|2697.29
19:26:38|2697.62
19:26:38|2697.99
19:26:40|2698.
19:26:41|2699.16
19:26:42|2699.69
19:26:43|2700.29
19:26:44|2700.85
19:26:45|2699.94
19:26:46|2700.23
19:26:47|2701.71
19:26:48|2701.12
19:26:49|2701.12
19:26:50|2700.86
19:26:51|2700.86
19:26:52|2700.86
19:26:53|2700.89
19:26:54|2701.23
19:26:55|2701.35
19:26:56|2701.11
19:26:57|2701.11
19:26:58|2700.88
19:26:59|2700.88
19:27:00|2700.87
19:27:01|2701.33
19:27:02|2701.32
19:27:03|2700.89
19:27:04|2700.92
19:27:05|2700.68
19:27:06|2700.23
19:27:07|2700.23
19:27:08|2700.91
19:27:09|2700.91
19:27:10|2700.76
19:27:11|2700.93
19:27:12|2700.39
19:27:13|2700.22
19:27:14|2700.22
19:27:15|2700.06
19:27:16|2700.09
19:27:17|2700.
19:27:18|2700.01
19:27:19|2699.7
19:27:20|2699.69
19:27:21|2699.69
19:27:22|2700.01
19:27:23|2700.46
19:27:24|2701.16
19:27:25|2701.16
19:27:26|2701.26
19:27:27|2700.67
19:27:28|2700.92
19:27:29|2700.92
19:27:30|2700.53
19:27:31|2700.44
19:27:32|2700.52
19:27:33|2700.52
19:27:35|2701.01
19:27:36|2701.66
19:27:37|2701.64
19:27:37|2701.61
19:27:39|2701.38
19:27:40|2701.38
19:27:41|2700.36
19:27:43|2700.01
19:27:43|2700.
19:27:44|2700.
19:27:45|2700.01
19:27:46|2700.01
19:27:47|2700.28
19:27:48|2700.28
19:27:49|2700.28
19:27:50|2700.28
19:27:51|2700.57
19:27:52|2700.3
19:27:53|2699.73
19:27:54|2699.73
19:27:55|2699.73
19:27:56|2699.73
19:27:57|2699.73
19:27:58|2699.72
19:27:59|2699.01
19:28:00|2698.58
19:28:01|2699.01
19:28:02|2699.85
19:28:03|2700.25
19:28:04|2699.88
19:28:05|2699.08
19:28:06|2699.08
19:28:07|2699.08
19:28:08|2699.43
19:28:09|2699.43
19:28:10|2699.9
19:28:11|2700.25
19:28:12|2699.84
19:28:13|2700.25
19:28:14|2700.86
19:28:15|2700.41
19:28:16|2700.57
19:28:17|2700.58
19:28:19|2700.13
19:28:19|2700.13
19:28:21|2699.56
19:28:21|2699.56
19:28:22|2699.85
19:28:24|2699.84
19:28:24|2699.58
19:28:25|2699.57
19:28:26|2699.57
19:28:27|2699.4
19:28:28|2699.69
19:28:30|2699.69
19:28:30|2699.98
19:28:31|2700.72
19:28:32|2700.72
19:28:34|2700.56
19:28:35|2699.4
19:28:36|2699.4
19:28:38|2699.4
19:28:38|2699.98
19:28:39|2699.98
19:28:40|2700.46
19:28:41|2700.49
19:28:42|2700.48
19:28:44|2701.38
19:28:44|2701.77
19:28:46|2701.99
19:28:46|2702.
19:28:47|2701.45
19:28:48|2701.45
19:28:50|2701.99
19:28:51|2701.99
19:28:52|2701.99
19:28:52|2701.45
19:28:53|2701.6
19:28:55|2701.59
19:28:55|2701.59
19:28:57|2701.32
19:28:57|2701.48
19:28:58|2701.33
19:29:00|2701.33
19:29:01|2701.33
19:29:01|2701.01
19:29:03|2700.5
19:29:03|2700.08
19:29:04|2700.13
19:29:06|2700.49
19:29:07|2700.51
19:29:08|2700.51
19:29:09|2701.09
19:29:10|2701.09
19:29:11|2701.32
19:29:12|2701.33
19:29:13|2701.91
19:29:14|2701.69
19:29:15|2701.47
19:29:16|2702.
19:29:17|2701.37
19:29:18|2701.38
19:29:19|2701.37
19:29:20|2701.37
19:29:21|2701.15
19:29:22|2701.58
19:29:23|2701.92
19:29:24|2702.1
19:29:25|2702.09
19:29:26|2701.79
19:29:27|2701.79
19:29:28|2701.37
19:29:29|2701.59
19:29:30|2701.04
19:29:31|2701.04
19:29:32|2701.99
19:29:33|2702.29
19:29:34|2702.59
19:29:35|2702.54
19:29:37|2702.11
19:29:38|2701.74
19:29:39|2702.16
19:29:40|2702.13
19:29:41|2702.48
19:29:42|2702.49
19:29:43|2701.86
19:29:44|2701.72
19:29:45|2701.38
19:29:46|2702.02
19:29:48|2701.93
19:29:48|2702.48
19:29:49|2702.22
19:29:50|2702.22
19:29:51|2702.56
19:29:52|2702.22
19:29:53|2702.5
19:29:55|2702.16
19:29:56|2702.16
19:29:56|2701.94
19:29:57|2702.15
19:29:59|2702.16
19:30:00|2701.93
19:30:00|2701.72
19:30:02|2701.94
19:30:03|2701.94
19:30:04|2701.79
19:30:05|2701.38
19:30:06|2700.89
19:30:07|2700.87
19:30:08|2700.87
19:30:09|2702.96
19:30:10|2703.54
19:30:11|2704.49
19:30:12|2705.25
19:30:13|2705.28
19:30:14|2705.84
19:30:15|2705.43
19:30:16|2705.83
19:30:17|2705.83
19:30:18|2704.83
19:30:19|2704.41
19:30:21|2705.15
19:30:21|2704.38
19:30:22|2704.38
19:30:23|2704.54
19:30:24|2705.52
19:30:25|2705.4
19:30:26|2705.81
19:30:27|2705.82
19:30:28|2705.55
19:30:29|2705.64
19:30:30|2705.58
19:30:31|2705.41
19:30:32|2704.86
19:30:33|2705.26
19:30:34|2704.79
19:30:35|2705.22
19:30:37|2705.95
19:30:38|2705.95
19:30:39|2705.61
19:30:40|2706.07
19:30:41|2705.24
19:30:42|2704.79
19:30:43|2704.53
19:30:44|2704.53
19:30:45|2704.92
19:30:46|2705.21
19:30:47|2705.06
19:30:48|2705.16
19:30:49|2704.56
19:30:50|2704.37
19:30:51|2704.04
19:30:52|2704.01
19:30:53|2704.01
19:30:54|2705.08
19:30:55|2704.43
19:30:56|2704.43
19:30:57|2704.39
19:30:58|2704.36
19:30:59|2704.36
19:31:00|2704.36
19:31:01|2704.39
19:31:02|2704.37
19:31:03|2704.27
19:31:04|2704.67
19:31:05|2704.44
19:31:06|2704.28
19:31:07|2704.01
19:31:08|2704.01
19:31:09|2704.24
19:31:10|2704.76
19:31:11|2704.06
19:31:12|2704.06
19:31:13|2704.06
19:31:14|2704.06
19:31:15|2704.06
19:31:16|2704.07
19:31:17|2704.07
19:31:18|2704.06
19:31:19|2704.07
19:31:20|2704.6
19:31:21|2704.6
19:31:22|2704.27
19:31:23|2704.26
19:31:24|2704.02
19:31:25|2704.02
19:31:26|2704.02
19:31:27|2704.02
19:31:28|2704.01
19:31:29|2704.51
19:31:30|2704.33
19:31:31|2704.33
19:31:32|2704.24
19:31:33|2704.36
19:31:34|2704.44
19:31:35|2704.76
19:31:36|2704.37
19:31:37|2704.24
19:31:38|2704.25
19:31:40|2704.25
19:31:40|2704.65
19:31:42|2704.44
19:31:43|2704.25
19:31:44|2704.24
19:31:46|2704.24
19:31:46|2704.25
19:31:47|2704.54
19:31:49|2704.62
19:31:50|2704.62
19:31:51|2704.61
19:31:52|2704.36
19:31:53|2704.36
19:31:54|2704.6
19:31:55|2705.2
19:31:56|2705.81
19:31:56|2705.61
19:31:58|2705.52
19:31:59|2705.52
19:32:00|2705.56
19:32:01|2705.31
19:32:02|2705.16
19:32:03|2704.87
19:32:04|2704.51
19:32:05|2704.51
19:32:06|2704.51
19:32:07|2704.5
19:32:08|2704.51
19:32:09|2704.5
19:32:10|2705.4
19:32:11|2705.35
19:32:13|2705.36
19:32:13|2705.34
19:32:15|2704.97
19:32:16|2704.52
19:32:16|2704.51
19:32:17|2704.95
19:32:18|2704.98
19:32:19|2704.62
19:32:20|2704.64
19:32:22|2705.01
19:32:22|2704.5
19:32:24|2704.83
19:32:25|2705.01
19:32:26|2704.64
19:32:27|2704.63
19:32:28|2704.18
19:32:28|2704.63
19:32:30|2704.49
19:32:31|2704.49
19:32:32|2706.01
19:32:32|2705.02
19:32:34|2704.95
19:32:35|2704.88
19:32:36|2704.35
19:32:37|2704.56
19:32:38|2705.04
19:32:39|2705.38
19:32:41|2705.35
19:32:42|2706.32
19:32:43|2706.39
19:32:44|2706.53
19:32:45|2706.47
19:32:46|2706.46
19:32:47|2706.31
19:32:47|2705.84
19:32:49|2705.56
19:32:50|2705.81
19:32:51|2705.81
19:32:52|2705.75
19:32:53|2705.79
19:32:54|2706.68
19:32:55|2706.8
19:32:55|2707.15
19:32:57|2707.16
19:32:58|2707.38
19:32:59|2707.27
19:33:00|2706.83
19:33:00|2706.81
19:33:02|2706.02
19:33:03|2705.88
19:33:04|2705.84
19:33:05|2705.85
19:33:06|2705.85
19:33:07|2707.18
19:33:08|2706.23
19:33:09|2706.23
19:33:10|2706.22
19:33:11|2706.23
19:33:12|2706.23
19:33:13|2706.37
19:33:13|2706.28
19:33:15|2706.27
19:33:16|2705.22
19:33:17|2705.21
19:33:18|2705.48
19:33:19|2705.59
19:33:20|2705.59
19:33:21|2705.59
19:33:22|2705.56
19:33:23|2705.76
19:33:23|2706.4
19:33:25|2705.55
19:33:26|2705.57
19:33:26|2705.22
19:33:27|2705.02
19:33:29|2705.01
19:33:29|2705.02
19:33:31|2705.
19:33:32|2705.07
19:33:32|2705.04
19:33:33|2705.01
19:33:35|2705.02
19:33:36|2705.31
19:33:36|2706.11
19:33:38|2706.11
19:33:39|2705.53
19:33:40|2705.68
19:33:41|2705.68
19:33:42|2705.68
19:33:43|2705.69
19:33:44|2705.68
19:33:45|2705.69
19:33:46|2706.
19:33:48|2706.58
19:33:49|2706.26
19:33:49|2706.02
19:33:50|2706.06
19:33:51|2706.01
19:33:52|2706.
19:33:53|2706.
19:33:54|2706.01
19:33:56|2706.04
19:33:56|2704.56
19:33:58|2704.37
19:33:59|2704.37
19:33:59|2704.13
19:34:00|2704.01
19:34:02|2704.
19:34:03|2704.29
19:34:03|2704.42
19:34:05|2704.43
19:34:05|2705.3
19:34:06|2705.27
19:34:07|2705.78
19:34:08|2705.95
19:34:10|2706.06
19:34:11|2706.06
19:34:12|2706.21
19:34:12|2706.07
19:34:14|2705.63
19:34:15|2705.63
19:34:16|2705.63
19:34:17|2705.64
19:34:18|2705.63
19:34:19|2705.63
19:34:20|2705.64
19:34:21|2705.94
19:34:22|2705.95
19:34:23|2706.44
19:34:24|2706.71
19:34:25|2707.09
19:34:26|2707.09
19:34:27|2707.09
19:34:28|2707.09
19:34:29|2707.51
19:34:30|2707.52
19:34:31|2708.55
19:34:32|2708.56
19:34:33|2708.56
19:34:34|2709.33
19:34:35|2709.61
19:34:36|2709.76
19:34:37|2709.99
19:34:38|2709.96
19:34:39|2709.77
19:34:40|2709.61
19:34:42|2709.84
19:34:43|2709.83
19:34:44|2709.83
19:34:45|2709.82
19:34:46|2709.84
19:34:47|2709.84
19:34:48|2711.18
19:34:49|2711.3
19:34:50|2711.56
19:34:51|2714.73
19:34:52|2714.86
19:34:53|2714.16
19:34:54|2714.47
19:34:55|2713.84
19:34:56|2713.39
19:34:57|2712.5
19:34:58|2712.41
19:34:59|2713.03
19:35:00|2713.09
19:35:01|2713.37
19:35:02|2713.71
19:35:03|2714.32
19:35:04|2714.08
19:35:05|2713.68
19:35:06|2713.77
19:35:07|2714.08
19:35:08|2714.15
19:35:09|2714.22
19:35:10|2714.22
19:35:11|2714.
19:35:12|2714.
19:35:13|2713.59
19:35:14|2714.11
19:35:15|2714.73
19:35:16|2714.17
19:35:17|2714.47
19:35:18|2714.73
19:35:19|2714.71
19:35:20|2715.55
19:35:21|2715.59
19:35:22|2715.59
19:35:23|2715.76
19:35:24|2715.57
19:35:25|2715.69
19:35:26|2716.03
19:35:27|2716.03
19:35:28|2716.21
19:35:29|2715.6
19:35:30|2715.6
19:35:31|2715.94
19:35:32|2716.85
19:35:33|2715.96
19:35:34|2716.22
19:35:35|2715.95
19:35:36|2715.95
19:35:37|2716.13
19:35:38|2715.26
19:35:39|2715.23
19:35:40|2716.1
19:35:41|2715.83
19:35:43|2715.83
19:35:44|2715.81
19:35:44|2715.61
19:35:46|2715.61
19:35:46|2715.96
19:35:48|2715.81
19:35:49|2715.96
19:35:50|2714.84
19:35:50|2715.31
19:35:52|2714.07
19:35:53|2714.04
19:35:54|2713.5
19:35:55|2713.5
19:35:56|2713.51
19:35:57|2713.51
19:35:58|2713.28
19:35:59|2713.28
19:36:00|2712.33
19:36:01|2712.33
19:36:02|2713.18
19:36:03|2713.23
19:36:04|2714.23
19:36:05|2713.99
19:36:06|2714.
19:36:07|2714.47
19:36:08|2714.09
19:36:09|2713.51
19:36:10|2713.35
19:36:11|2712.73
19:36:12|2712.73
19:36:13|2713.57
19:36:14|2714.18
19:36:15|2714.17
19:36:16|2714.17
19:36:17|2713.65
19:36:18|2713.94
19:36:20|2713.94
19:36:20|2713.88
19:36:21|2714.42
19:36:23|2714.41
19:36:24|2714.41
19:36:24|2714.45
19:36:26|2714.3
19:36:27|2714.
19:36:28|2713.88
19:36:29|2713.88
19:36:29|2713.88
19:36:30|2714.72
19:36:32|2715.
19:36:32|2713.86
19:36:33|2714.19
19:36:34|2715.21
19:36:36|2714.62
19:36:37|2713.95
19:36:37|2713.93
19:36:39|2713.97
19:36:39|2713.91
19:36:41|2713.9
19:36:42|2713.55
19:36:43|2713.67
19:36:45|2714.81
19:36:46|2715.32
19:36:47|2714.75
19:36:49|2714.68
19:36:50|2714.68
19:36:51|2714.51
19:36:51|2714.81
19:36:53|2714.81
19:36:53|2714.78
19:36:55|2714.75
19:36:56|2714.75
19:36:57|2714.56
19:36:58|2715.05
19:36:59|2715.7
19:37:00|2715.53
19:37:01|2715.08
19:37:02|2715.32
19:37:03|2715.58
19:37:04|2715.79
19:37:05|2715.61
19:37:06|2715.06
19:37:07|2715.32
19:37:09|2717.24
19:37:09|2716.99
19:37:10|2716.92
19:37:11|2716.
19:37:12|2715.79
19:37:13|2715.54
19:37:14|2715.54
19:37:15|2715.54
19:37:16|2715.55
19:37:17|2717.23
19:37:18|2717.05
19:37:19|2716.17
19:37:20|2715.07
19:37:21|2715.87
19:37:22|2715.86
19:37:23|2716.57
19:37:24|2716.05
19:37:25|2717.12
19:37:26|2717.42
19:37:27|2717.5
19:37:28|2716.9
19:37:29|2716.9
19:37:30|2716.9
19:37:31|2716.42
19:37:32|2716.82
19:37:33|2716.82
19:37:34|2716.62
19:37:35|2716.69
19:37:36|2716.46
19:37:37|2717.12
19:37:38|2716.57
19:37:39|2716.57
19:37:40|2716.61
19:37:41|2716.44
19:37:42|2716.46
19:37:44|2716.44
19:37:45|2716.15
19:37:46|2716.38
19:37:47|2716.68
19:37:48|2716.68
19:37:50|2716.69
19:37:50|2716.69
19:37:51|2716.68
19:37:52|2716.68
19:37:53|2716.56
19:37:54|2716.57
19:37:56|2716.38
19:37:57|2716.31
19:37:58|2716.16
19:37:59|2716.17
19:38:00|2716.21
19:38:00|2716.18
19:38:02|2716.31
19:38:03|2716.71
19:38:04|2716.36
19:38:05|2715.74
19:38:06|2715.83
19:38:07|2716.45
19:38:07|2716.33
19:38:09|2716.32
19:38:10|2716.68
19:38:10|2716.
19:38:12|2716.33
19:38:13|2716.21
19:38:14|2716.8
19:38:15|2716.33
19:38:16|2715.98
19:38:17|2716.54
19:38:17|2716.41
19:38:19|2716.42
19:38:20|2716.13
19:38:20|2716.13
19:38:21|2716.13
19:38:23|2716.37
19:38:24|2716.38
19:38:25|2716.39
19:38:25|2716.39
19:38:27|2716.16
19:38:28|2716.14
19:38:28|2716.14
19:38:30|2716.14
19:38:31|2716.14
19:38:32|2716.01
19:38:33|2716.
19:38:33|2715.46
19:38:35|2715.2
19:38:36|2715.01
19:38:36|2714.67
19:38:38|2714.67
19:38:38|2713.56
19:38:39|2713.56
19:38:41|2713.56
19:38:41|2713.01
19:38:43|2713.15
19:38:44|2713.51
19:38:45|2713.47
19:38:46|2713.47
19:38:48|2713.47
19:38:49|2713.47
19:38:49|2713.46
19:38:51|2713.84
19:38:52|2713.64
19:38:53|2713.63
19:38:54|2713.72
19:38:54|2714.21
19:38:56|2714.5
19:38:57|2714.58
19:38:58|2714.58
19:38:59|2714.58
19:39:00|2714.61
19:39:02|2713.86
19:39:02|2713.85
19:39:04|2713.85
19:39:04|2713.85
19:39:06|2714.41
19:39:07|2714.4
19:39:08|2714.4
19:39:09|2714.86
19:39:09|2714.38
19:39:11|2714.55
19:39:12|2714.5
19:39:13|2714.47
19:39:14|2714.5
19:39:15|2714.51
19:39:16|2714.02
19:39:17|2714.02
19:39:18|2714.26
19:39:19|2714.21
19:39:20|2714.21
19:39:21|2714.21
19:39:22|2714.26
19:39:23|2714.5
19:39:24|2714.27
19:39:24|2714.26
19:39:25|2714.23
19:39:26|2714.04
19:39:28|2714.03
19:39:29|2714.03
19:39:30|2714.02
19:39:31|2714.03
19:39:32|2713.24
19:39:33|2713.24
19:39:34|2713.76
19:39:34|2713.76
19:39:35|2713.83
19:39:37|2713.77
19:39:38|2713.76
19:39:39|2713.76
19:39:40|2713.76
19:39:41|2713.83
19:39:42|2713.66
19:39:43|2713.75
19:39:44|2713.75
19:39:45|2713.33
19:39:46|2713.59
19:39:47|2713.59
19:39:49|2712.98
19:39:49|2712.98
19:39:51|2712.96
19:39:52|2712.99
19:39:53|2712.81
19:39:54|2712.
19:39:55|2712.01
19:39:56|2712.21
19:39:57|2712.09
19:39:58|2712.09
19:39:59|2711.95
19:40:00|2711.95
19:40:01|2713.24
19:40:02|2713.81
19:40:03|2713.73
19:40:04|2714.5
19:40:05|2714.49
19:40:06|2714.72
19:40:07|2714.44
19:40:08|2715.43
19:40:09|2715.59
19:40:10|2716.09
19:40:11|2715.64
19:40:12|2715.1
19:40:13|2715.03
19:40:14|2714.62
19:40:15|2714.62
19:40:16|2715.39
19:40:17|2715.27
19:40:18|2714.58
19:40:19|2713.9
19:40:20|2713.83
19:40:21|2713.84
19:40:22|2713.86
19:40:23|2713.86
19:40:24|2713.86
19:40:25|2713.37
19:40:26|2713.37
19:40:27|2713.37
19:40:28|2713.37
19:40:29|2713.67
19:40:30|2713.67
19:40:31|2714.34
19:40:32|2714.36
19:40:33|2713.91
19:40:34|2714.08
19:40:35|2714.22
19:40:36|2714.22
19:40:37|2714.39
19:40:38|2714.38
19:40:39|2714.34
19:40:40|2714.26
19:40:41|2714.27
19:40:42|2714.05
19:40:43|2714.26
19:40:44|2714.04
19:40:45|2714.11
19:40:46|2714.1
19:40:47|2713.02
19:40:48|2713.01
19:40:50|2713.01
19:40:50|2713.02
19:40:52|2713.
19:40:52|2713.
19:40:53|2712.79
19:40:54|2712.79
19:40:56|2713.27
19:40:57|2713.96
19:40:58|2713.95
19:40:59|2713.96
19:41:00|2713.95
19:41:01|2713.94
19:41:02|2713.95
19:41:03|2713.94
19:41:04|2713.94
19:41:05|2713.36
19:41:05|2713.18
19:41:07|2713.45
19:41:08|2713.95
19:41:08|2713.94
19:41:10|2714.92
19:41:11|2714.85
19:41:11|2714.47
19:41:13|2713.94
19:41:14|2713.94
19:41:16|2713.83
19:41:16|2714.79
19:41:17|2714.7
19:41:18|2714.97
19:41:19|2714.97
19:41:20|2714.97
19:41:21|2714.85
19:41:23|2714.98
19:41:24|2714.96
19:41:25|2714.85
19:41:25|2714.97
19:41:26|2714.81
19:41:27|2713.87
19:41:29|2713.86
19:41:29|2713.87
19:41:30|2713.87
19:41:32|2714.39
19:41:32|2714.39
19:41:33|2714.61
19:41:34|2715.
19:41:35|2714.82
19:41:36|2714.97
19:41:38|2714.98
19:41:38|2714.98
19:41:39|2714.98
19:41:40|2714.4
19:41:42|2714.
19:41:42|2714.06
19:41:43|2714.06
19:41:44|2714.06
19:41:45|2714.35
19:41:46|2714.35
19:41:48|2714.3
19:41:49|2714.24
19:41:50|2714.41
19:41:51|2714.41
19:41:52|2714.23
19:41:53|2714.23
19:41:54|2714.23
19:41:55|2714.51
19:41:56|2714.51
19:41:57|2713.82
19:41:58|2713.79
19:41:59|2713.77
19:42:00|2713.98
19:42:02|2714.
19:42:02|2713.82
19:42:03|2713.82
19:42:04|2713.82
19:42:05|2713.86
19:42:06|2714.05
19:42:07|2714.05
19:42:08|2714.05
19:42:09|2714.13
19:42:10|2714.11
19:42:11|2714.06
19:42:12|2714.05
19:42:13|2713.
19:42:14|2712.21
19:42:15|2712.08
19:42:16|2712.61
19:42:17|2713.79
19:42:18|2713.79
19:42:19|2713.79
19:42:21|2713.96
19:42:22|2714.8
19:42:23|2715.35
19:42:24|2715.36
19:42:24|2716.25
19:42:26|2716.49
19:42:27|2716.12
19:42:28|2715.93
19:42:29|2714.8
19:42:30|2714.4
19:42:31|2714.67
19:42:32|2714.67
19:42:33|2713.86
19:42:34|2713.86
19:42:35|2713.93
19:42:36|2714.57
19:42:37|2714.22
19:42:38|2714.78
19:42:39|2715.41
19:42:40|2714.5
19:42:41|2714.38
19:42:42|2714.38
19:42:43|2714.36
19:42:44|2714.36
19:42:44|2714.35
19:42:46|2714.36
19:42:47|2714.36
19:42:48|2714.36
19:42:48|2714.36
19:42:50|2713.87
19:42:51|2713.42
19:42:53|2712.61
19:42:53|2712.25
19:42:54|2712.19
19:42:56|2712.2
19:42:56|2712.47
19:42:58|2712.47
19:42:58|2712.2
19:43:00|2712.2
19:43:00|2712.49
19:43:02|2712.44
19:43:03|2712.32
19:43:04|2712.32
19:43:05|2712.05
19:43:06|2711.3
19:43:07|2711.29
19:43:08|2710.92
19:43:09|2710.91
19:43:10|2711.01
19:43:11|2710.42
19:43:12|2709.31
19:43:13|2710.
19:43:14|2710.01
19:43:15|2709.47
19:43:16|2709.56
19:43:17|2709.58
19:43:19|2709.04
19:43:19|2709.56
19:43:21|2710.68
19:43:21|2710.26
19:43:23|2710.25
19:43:24|2710.19
19:43:25|2710.2
19:43:26|2709.91
19:43:27|2710.25
19:43:28|2710.65
19:43:29|2710.78
19:43:30|2710.91
19:43:31|2710.79
19:43:32|2710.79
19:43:32|2710.79
19:43:34|2710.91
19:43:35|2710.92
19:43:36|2711.67
19:43:37|2711.64
19:43:38|2711.67
19:43:39|2711.85
19:43:40|2711.94
19:43:41|2712.1
19:43:42|2712.23
19:43:43|2712.36
19:43:44|2712.35
19:43:45|2712.36
19:43:46|2712.36
19:43:47|2711.7
19:43:48|2711.7
19:43:48|2711.7
19:43:50|2711.7
19:43:51|2711.7
19:43:52|2712.36
19:43:53|2712.46
19:43:54|2712.62
19:43:56|2712.39
19:43:56|2712.59
19:43:57|2712.59
19:43:58|2712.59
19:43:59|2712.59
19:44:00|2712.58
19:44:01|2712.12
19:44:03|2712.14
19:44:03|2712.55
19:44:05|2712.86
19:44:06|2712.33
19:44:07|2712.34
19:44:07|2712.05
19:44:09|2712.32
19:44:09|2712.32
19:44:11|2712.42
19:44:11|2712.26
19:44:12|2712.37
19:44:13|2712.
19:44:14|2712.41
19:44:16|2712.41
19:44:16|2712.37
19:44:18|2712.36
19:44:19|2712.05
19:44:20|2711.68
19:44:21|2711.35
19:44:22|2711.43
19:44:22|2711.94
19:44:24|2711.94
19:44:24|2712.27
19:44:26|2712.26
19:44:27|2712.26
19:44:27|2711.87
19:44:29|2711.62
19:44:30|2711.63
19:44:31|2711.63
19:44:32|2711.63
19:44:32|2711.63
19:44:34|2711.63
19:44:35|2711.63
19:44:36|2711.63
19:44:37|2711.73
19:44:38|2712.35
19:44:39|2712.36
19:44:40|2712.19
19:44:41|2711.95
19:44:42|2712.9
19:44:42|2712.58
19:44:44|2712.32
19:44:44|2712.62
19:44:46|2712.61
19:44:47|2712.62
19:44:48|2712.62
19:44:49|2712.61
19:44:50|2712.62
19:44:51|2712.62
19:44:53|2712.62
19:44:54|2712.62
19:44:55|2712.98
19:44:56|2713.
19:44:56|2713.
19:44:57|2713.
19:44:58|2713.
19:45:00|2713.33
19:45:01|2713.31
19:45:02|2713.21
19:45:03|2713.
19:45:04|2712.71
19:45:05|2712.78
19:45:06|2712.51
19:45:07|2712.51
19:45:08|2713.07
19:45:09|2713.57
19:45:10|2713.61
19:45:11|2713.84
19:45:12|2713.84
19:45:13|2713.84
19:45:14|2714.53
19:45:15|2714.53
19:45:16|2714.12
19:45:17|2712.9
19:45:18|2712.64
19:45:19|2713.1
19:45:21|2713.11
19:45:21|2714.
19:45:22|2714.01
19:45:23|2714.92
19:45:24|2714.9
19:45:25|2714.9
19:45:26|2714.9
19:45:27|2713.79
19:45:28|2713.61
19:45:29|2713.61
19:45:30|2714.49
19:45:31|2713.99
19:45:32|2713.98
19:45:33|2713.86
19:45:34|2713.97
19:45:35|2713.99
19:45:36|2713.58
19:45:37|2712.68
19:45:38|2712.1
19:45:39|2711.84
19:45:40|2711.58
19:45:41|2712.12
19:45:43|2712.1
19:45:43|2712.1
19:45:45|2712.36
19:45:46|2712.58
19:45:46|2713.16
19:45:48|2712.86
19:45:49|2712.86
19:45:50|2712.14
19:45:51|2712.13
19:45:52|2712.13
19:45:54|2711.33
19:45:55|2711.79
19:45:56|2712.32
19:45:57|2712.57
19:45:58|2712.57
19:45:59|2712.48
19:46:00|2712.58
19:46:01|2712.22
19:46:02|2712.16
19:46:03|2712.45
19:46:04|2712.47
19:46:05|2712.01
19:46:06|2711.81
19:46:07|2711.27
19:46:08|2711.27
19:46:09|2711.37
19:46:10|2711.37
19:46:11|2710.79
19:46:12|2710.79
19:46:13|2710.79
19:46:14|2710.71
19:46:15|2711.22
19:46:16|2711.37
19:46:17|2711.13
19:46:18|2711.67
19:46:19|2711.3
19:46:20|2711.3
19:46:21|2711.03
19:46:22|2711.46
19:46:23|2711.72
19:46:24|2712.14
19:46:27|2712.1
19:46:28|2711.2
19:46:29|2711.2
19:46:30|2711.53
19:46:31|2711.68
19:46:32|2711.14
19:46:33|2711.3
19:46:34|2711.3
19:46:35|2711.37
19:46:36|2711.21
19:46:37|2711.21
19:46:38|2712.1
19:46:39|2712.92
19:46:40|2713.
19:46:41|2712.91
19:46:42|2713.21
19:46:43|2713.07
19:46:44|2713.46
19:46:45|2713.51
19:46:46|2713.41
19:46:47|2712.77
19:46:48|2712.9
19:46:49|2712.85
19:46:50|2712.44
19:46:51|2712.44
19:46:52|2713.6
19:46:54|2713.6
19:46:55|2713.42
19:46:56|2713.27
19:46:57|2712.86
19:46:59|2712.95
19:47:00|2712.94
19:47:01|2713.01
19:47:02|2713.99
19:47:03|2713.99
19:47:04|2713.99
19:47:05|2713.27
19:47:06|2713.21
19:47:07|2713.32
19:47:08|2713.37
19:47:09|2713.37
19:47:10|2713.39
19:47:11|2713.99
19:47:12|2714.55
19:47:13|2714.42
19:47:14|2714.48
19:47:15|2714.48
19:47:16|2714.48
19:47:17|2713.73
19:47:18|2713.08
19:47:19|2713.28
19:47:20|2713.04
19:47:21|2712.9
19:47:22|2712.91
19:47:23|2713.86
19:47:24|2714.19
19:47:25|2714.19
19:47:26|2713.97
19:47:27|2713.56
19:47:28|2713.58
19:47:29|2713.58
19:47:30|2713.71
19:47:31|2713.81
19:47:32|2713.81
19:47:33|2713.81
19:47:34|2713.81
19:47:35|2713.85
19:47:36|2713.85
19:47:37|2713.85
19:47:38|2714.55
19:47:39|2714.54
19:47:40|2714.54
19:47:41|2714.55
19:47:42|2714.55
19:47:43|2714.55
19:47:44|2713.84
19:47:45|2713.85
19:47:46|2714.
19:47:47|2713.99
19:47:48|2714.22
19:47:49|2714.24
19:47:50|2714.82
19:47:51|2714.84
19:47:52|2714.88
19:47:53|2714.99
19:47:55|2714.95
19:47:56|2714.95
19:47:56|2715.
19:47:58|2714.99
19:47:59|2715.29
19:48:00|2715.3
19:48:02|2715.37
19:48:02|2715.37
19:48:04|2715.35
19:48:05|2715.16
19:48:05|2715.45
19:48:07|2715.99
19:48:07|2715.43
19:48:09|2714.68
19:48:10|2714.15
19:48:10|2714.15
19:48:12|2713.84
19:48:13|2714.
19:48:14|2714.01
19:48:15|2714.
19:48:16|2713.99
19:48:17|2713.99
19:48:18|2713.99
19:48:19|2713.99
19:48:20|2713.21
19:48:20|2713.22
19:48:22|2713.5
19:48:23|2713.5
19:48:24|2714.01
19:48:25|2713.9
19:48:26|2713.9
19:48:27|2713.91
19:48:28|2713.91
19:48:29|2713.9
19:48:30|2713.9
19:48:31|2713.9
19:48:32|2713.91
19:48:33|2713.91
19:48:34|2713.91
19:48:35|2714.01
19:48:36|2714.93
19:48:37|2714.93
19:48:38|2714.94
19:48:39|2714.93
19:48:40|2714.58
19:48:41|2714.18
19:48:43|2714.04
19:48:43|2714.04
19:48:44|2714.32
19:48:45|2714.94
19:48:46|2714.79
19:48:47|2714.62
19:48:48|2714.91
19:48:49|2715.78
19:48:50|2715.78
19:48:51|2715.78
19:48:52|2715.78
19:48:53|2716.48
19:48:54|2716.6
19:48:56|2717.
19:48:57|2717.45
19:48:58|2717.57
19:48:59|2718.
19:49:00|2718.47
19:49:01|2718.09
19:49:02|2717.67
19:49:03|2717.67
19:49:05|2718.03
19:49:06|2717.84
19:49:07|2717.84
19:49:07|2717.84
19:49:09|2718.46
19:49:09|2718.47
19:49:10|2718.64
19:49:11|2718.9
19:49:12|2718.91
19:49:14|2718.86
19:49:15|2718.9
19:49:16|2718.92
19:49:17|2718.92
19:49:17|2718.91
19:49:19|2718.9
19:49:19|2719.12
19:49:21|2719.12
19:49:22|2718.52
19:49:23|2718.48
19:49:24|2718.48
19:49:25|2718.48
19:49:26|2718.48
19:49:27|2718.48
19:49:28|2717.38
19:49:30|2716.5
19:49:30|2716.63
19:49:31|2716.94
19:49:32|2716.61
19:49:33|2716.02
19:49:34|2716.02
19:49:35|2716.03
19:49:36|2716.03
19:49:37|2716.03
19:49:38|2716.02
19:49:39|2716.65
19:49:41|2717.52
19:49:41|2716.83
19:49:42|2716.49
19:49:44|2716.3
19:49:45|2716.17
19:49:45|2716.01
19:49:47|2715.93
19:49:48|2715.92
19:49:48|2716.
19:49:49|2716.01
19:49:51|2716.04
19:49:51|2716.04
19:49:53|2716.03
19:49:54|2716.15
19:49:55|2716.15
19:49:56|2716.57
19:49:57|2716.75
19:49:58|2716.89
19:49:59|2716.82
19:50:01|2717.23
19:50:01|2717.83
19:50:03|2717.99
19:50:04|2718.36
19:50:06|2719.21
19:50:06|2719.36
19:50:07|2719.34
19:50:08|2719.08
19:50:09|2718.94
19:50:10|2718.94
19:50:11|2718.75
19:50:12|2717.58
19:50:13|2717.3
19:50:14|2717.31
19:50:15|2717.54
19:50:16|2717.5
19:50:17|2718.21
19:50:18|2717.83
19:50:19|2717.66
19:50:20|2717.29
19:50:21|2717.38
19:50:22|2717.06
19:50:23|2717.06
19:50:24|2716.6
19:50:25|2716.54
19:50:26|2716.83
19:50:27|2716.8
19:50:28|2716.8
19:50:29|2716.81
19:50:30|2716.45
19:50:31|2716.74
19:50:33|2718.17
19:50:33|2717.31
19:50:34|2717.23
19:50:36|2716.38
19:50:37|2716.5
19:50:39|2716.94
19:50:39|2716.5
19:50:40|2716.65
19:50:41|2716.66
19:50:42|2716.16
19:50:43|2716.16
19:50:44|2716.16
19:50:45|2716.16
19:50:46|2716.16
19:50:47|2716.44
19:50:48|2716.8
19:50:49|2716.74
19:50:50|2718.
19:50:51|2717.71
19:50:52|2717.58
19:50:53|2717.57
19:50:54|2717.58
19:50:55|2717.57
19:50:56|2716.83
19:50:57|2716.75
19:50:58|2716.25
19:51:00|2716.42
19:51:01|2716.72
19:51:03|2716.17
19:51:03|2716.17
19:51:04|2716.17
19:51:05|2716.17
19:51:06|2716.17
19:51:07|2716.17
19:51:08|2716.75
19:51:09|2716.75
19:51:10|2716.47
19:51:11|2716.56
19:51:12|2716.56
19:51:13|2715.55
19:51:14|2715.64
19:51:15|2715.64
19:51:16|2715.57
19:51:17|2715.42
19:51:18|2715.
19:51:19|2715.
19:51:20|2715.01
19:51:21|2715.04
19:51:23|2715.04
19:51:25|2715.02
19:51:25|2714.33
19:51:26|2714.96
19:51:28|2715.
19:51:29|2715.
19:51:30|2715.01
19:51:31|2715.
19:51:32|2715.01
19:51:33|2715.
19:51:34|2715.01
19:51:35|2715.01
19:51:36|2715.01
19:51:37|2715.01
19:51:38|2715.01
19:51:39|2715.01
19:51:40|2715.01
19:51:41|2715.01
19:51:42|2715.01
19:51:43|2715.01
19:51:44|2715.01
19:51:45|2715.01
19:51:46|2715.
19:51:47|2715.01
19:51:48|2715.
19:51:49|2715.
19:51:50|2715.01
19:51:51|2715.01
19:51:52|2715.01
19:51:53|2715.
19:51:54|2714.46
19:51:55|2714.4
19:51:56|2715.
19:51:57|2715.73
19:51:59|2715.41
19:52:00|2715.68
19:52:01|2715.89
19:52:02|2715.89
19:52:03|2715.91
19:52:04|2716.49
19:52:05|2716.49
19:52:06|2716.44
19:52:07|2716.26
19:52:08|2715.88
19:52:09|2715.88
19:52:10|2715.59
19:52:11|2715.59
19:52:12|2715.43
19:52:13|2715.43
19:52:14|2715.77
19:52:15|2715.77
19:52:16|2715.77
19:52:17|2715.59
19:52:18|2715.59
19:52:19|2715.77
19:52:20|2716.1
19:52:21|2716.2
19:52:22|2716.36
19:52:23|2716.36
19:52:24|2716.1
19:52:25|2716.35
19:52:26|2716.39
19:52:27|2716.39
19:52:28|2716.39
19:52:29|2716.7
19:52:30|2716.7
19:52:31|2716.39
19:52:32|2716.38
19:52:33|2716.39
19:52:34|2716.38
19:52:35|2715.89
19:52:36|2716.19
19:52:37|2716.11
19:52:38|2716.11
19:52:39|2716.38
19:52:40|2716.48
19:52:41|2716.38
19:52:42|2716.38
19:52:43|2716.31
19:52:44|2715.73
19:52:45|2714.85
19:52:46|2714.6
19:52:47|2714.85
19:52:48|2714.33
19:52:49|2714.33
19:52:50|2714.24
19:52:51|2714.23
19:52:52|2714.23
19:52:53|2714.24
19:52:54|2714.23
19:52:55|2714.24
19:52:56|2714.24
19:52:57|2714.24
19:52:58|2714.23
19:53:00|2714.26
19:53:01|2714.26
19:53:02|2714.
19:53:03|2714.2
19:53:05|2714.13
19:53:05|2714.08
19:53:06|2714.07
19:53:07|2714.02
19:53:09|2713.83
19:53:10|2713.85
19:53:10|2713.84
19:53:12|2713.84
19:53:13|2713.84
19:53:13|2713.84
19:53:14|2713.84
19:53:16|2713.84
19:53:16|2713.6
19:53:17|2713.6
19:53:19|2713.6
19:53:19|2713.6
19:53:21|2713.48
19:53:22|2713.47
19:53:22|2713.47
19:53:24|2713.2
19:53:24|2713.21
19:53:26|2713.21
19:53:27|2713.21
19:53:28|2713.21
19:53:28|2713.21
19:53:30|2713.04
19:53:31|2712.96
19:53:32|2712.99
19:53:33|2713.
19:53:34|2713.02
19:53:35|2713.03
19:53:36|2713.03
19:53:37|2713.03
19:53:38|2713.03
19:53:39|2713.03
19:53:40|2713.02
19:53:41|2712.75
19:53:42|2712.38
19:53:43|2712.37
19:53:45|2712.36
19:53:46|2712.24
19:53:47|2712.18
19:53:48|2712.17
19:53:49|2712.17
19:53:50|2712.17
19:53:51|2712.53
19:53:52|2712.32
19:53:53|2712.16
19:53:54|2712.16
19:53:55|2712.16
19:53:56|2712.05
19:53:57|2711.94
19:53:58|2711.54
19:53:59|2711.55
19:54:01|2711.59
19:54:01|2711.59
19:54:02|2711.88
19:54:03|2712.4
19:54:04|2712.25
19:54:05|2712.34
19:54:07|2712.91
19:54:07|2712.75
19:54:08|2713.51
19:54:10|2713.78
19:54:10|2713.67
19:54:11|2713.45
19:54:13|2713.45
19:54:13|2713.45
19:54:14|2713.31
19:54:15|2713.31
19:54:17|2713.33
19:54:18|2713.33
19:54:19|2713.63
19:54:20|2713.63
19:54:21|2713.63
19:54:22|2713.83
19:54:23|2713.83
19:54:24|2713.83
19:54:25|2714.28
19:54:26|2714.29
19:54:27|2714.43
19:54:28|2714.7
19:54:29|2714.66
19:54:30|2714.66
19:54:31|2714.74
19:54:32|2714.91
19:54:33|2714.91
19:54:34|2714.91
19:54:35|2714.9
19:54:36|2714.61
19:54:37|2714.6
19:54:38|2714.61
19:54:40|2713.66
19:54:40|2713.61
19:54:41|2713.61
19:54:42|2713.45
19:54:43|2713.45
19:54:44|2713.46
19:54:45|2713.46
19:54:46|2713.46
19:54:47|2713.45
19:54:48|2713.45
19:54:49|2713.33
19:54:50|2713.32
19:54:51|2713.32
19:54:52|2713.32
19:54:53|2713.21
19:54:54|2713.21
19:54:55|2713.21
19:54:56|2713.21
19:54:57|2713.21
19:54:59|2713.21
19:55:00|2712.59
19:55:02|2712.26
19:55:03|2711.84
19:55:04|2711.67
19:55:05|2710.52
19:55:07|2710.45
19:55:08|2710.42
19:55:09|2710.42
19:55:10|2710.56
19:55:12|2710.64
19:55:13|2710.56
19:55:13|2710.42
19:55:14|2710.86
19:55:15|2710.56
19:55:16|2710.55
19:55:18|2710.42
19:55:18|2710.4
19:55:20|2710.41
19:55:20|2710.17
19:55:22|2710.39
19:55:22|2708.34
19:55:24|2707.08
19:55:24|2706.97
19:55:25|2706.76
19:55:26|2707.77
19:55:27|2706.45
19:55:28|2706.02
19:55:29|2706.01
19:55:30|2706.01
19:55:32|2706.2
19:55:33|2706.38
19:55:34|2705.91
19:55:34|2705.73
19:55:36|2705.74
19:55:37|2704.57
19:55:37|2704.73
19:55:38|2704.78
19:55:40|2705.26
19:55:41|2705.24
19:55:41|2705.95
19:55:43|2706.34
19:55:44|2706.65
19:55:44|2706.65
19:55:45|2707.88
19:55:46|2707.61
19:55:47|2707.6
19:55:48|2707.6
19:55:50|2707.62
19:55:51|2706.79
19:55:51|2706.56
19:55:52|2707.6
19:55:53|2708.39
19:55:55|2708.77
19:55:55|2708.64
19:55:56|2708.23
19:55:57|2708.26
19:55:59|2708.25
19:55:59|2708.99
19:56:00|2708.78
19:56:01|2709.59
19:56:03|2709.7
19:56:04|2709.86
19:56:04|2710.22
19:56:06|2709.76
19:56:07|2709.2
19:56:08|2708.39
19:56:09|2708.61
19:56:10|2708.61
19:56:12|2708.93
19:56:12|2709.09
19:56:14|2709.06
19:56:14|2709.76
19:56:15|2710.56
19:56:17|2710.09
19:56:17|2710.51
19:56:19|2710.51
19:56:19|2710.38
19:56:20|2710.38
19:56:22|2710.01
19:56:23|2710.01
19:56:24|2709.7
19:56:25|2709.74
19:56:26|2709.55
19:56:27|2709.55
19:56:27|2709.74
19:56:29|2709.28
19:56:30|2709.35
19:56:31|2710.
19:56:32|2710.
19:56:33|2709.97
19:56:33|2709.8
19:56:34|2709.8
19:56:36|2709.22
19:56:37|2709.22
19:56:37|2709.25
19:56:39|2708.29
19:56:40|2708.5
19:56:41|2708.5
19:56:42|2708.85
19:56:43|2708.73
19:56:44|2708.73
19:56:45|2708.86
19:56:46|2708.75
19:56:47|2709.37
19:56:48|2709.04
19:56:49|2709.14
19:56:50|2709.14
19:56:51|2709.4
19:56:52|2710.
19:56:53|2710.
19:56:54|2710.
19:56:55|2710.17
19:56:56|2710.05
19:56:57|2709.66
19:56:58|2708.84
19:56:59|2708.78
19:57:00|2708.79
19:57:01|2708.79
19:57:02|2709.07
19:57:03|2709.48
19:57:04|2709.48
19:57:05|2710.15
19:57:06|2710.23
19:57:08|2709.82
19:57:08|2709.82
19:57:10|2710.05
19:57:11|2709.81
19:57:11|2709.81
19:57:12|2710.15
19:57:14|2710.43
19:57:15|2710.68
19:57:16|2711.
19:57:17|2711.
19:57:17|2710.74
19:57:19|2710.74
19:57:19|2710.74
19:57:21|2711.04
19:57:21|2711.14
19:57:23|2711.04
19:57:23|2710.19
19:57:24|2710.16
19:57:26|2710.13
19:57:27|2710.13
19:57:27|2710.06
19:57:29|2710.12
19:57:29|2710.13
19:57:30|2710.13
19:57:31|2710.03
19:57:33|2709.12
19:57:33|2708.46
19:57:34|2708.31
19:57:35|2708.47
19:57:37|2709.06
19:57:38|2709.06
19:57:39|2708.45
19:57:40|2708.59
19:57:41|2709.03
19:57:42|2709.03
19:57:43|2709.46
19:57:44|2709.61
19:57:45|2709.67
19:57:46|2709.94
19:57:47|2710.66
19:57:48|2710.39
19:57:49|2710.39
19:57:50|2710.69
19:57:51|2710.45
19:57:52|2709.76
19:57:53|2709.76
19:57:54|2710.
19:57:55|2709.24
19:57:56|2708.25
19:57:57|2707.77
19:57:58|2707.45
19:57:59|2707.19
19:58:00|2707.49
19:58:01|2707.25
19:58:02|2706.96
19:58:04|2707.24
19:58:04|2707.24
19:58:05|2707.24
19:58:07|2707.68
19:58:08|2707.42
19:58:09|2707.44
19:58:10|2706.9
19:58:11|2707.75
19:58:12|2707.75
19:58:13|2707.77
19:58:14|2708.08
19:58:15|2708.77
19:58:16|2708.85
19:58:17|2708.47
19:58:18|2707.82
19:58:19|2708.04
19:58:20|2707.98
19:58:22|2707.42
19:58:22|2707.36
19:58:24|2707.3
19:58:24|2707.34
19:58:25|2707.19
19:58:26|2707.25
19:58:27|2707.94
19:58:28|2708.32
19:58:29|2707.94
19:58:30|2707.76
19:58:31|2707.76
19:58:32|2707.09
19:58:33|2707.09
19:58:34|2707.09
19:58:35|2707.81
19:58:37|2707.81
19:58:37|2707.81
19:58:38|2707.94
19:58:39|2707.95
19:58:40|2707.96
19:58:41|2707.95
19:58:42|2707.95
19:58:44|2707.95
19:58:44|2707.95
19:58:45|2707.96
19:58:47|2707.97
19:58:47|2708.23
19:58:48|2708.27
19:58:49|2708.81
19:58:50|2708.81
19:58:51|2708.53
19:58:52|2708.06
19:58:53|2708.07
19:58:54|2708.07
19:58:55|2708.07
19:58:56|2708.76
19:58:57|2708.64
19:58:58|2708.76
19:58:59|2709.08
19:59:01|2709.32
19:59:01|2709.67
19:59:03|2710.29
19:59:03|2710.79
19:59:04|2710.9
19:59:05|2710.78
19:59:07|2710.29
19:59:08|2710.29
19:59:09|2709.94
19:59:10|2709.94
19:59:11|2709.39
19:59:12|2709.93
19:59:13|2709.93
19:59:14|2709.93
19:59:15|2709.93
19:59:16|2709.5
19:59:17|2709.41
19:59:18|2709.36
19:59:19|2708.68
19:59:19|2708.32
19:59:21|2708.25
19:59:22|2707.74
19:59:23|2707.75
19:59:24|2707.47
19:59:25|2707.46
19:59:26|2707.61
19:59:27|2707.45
19:59:28|2707.54
19:59:29|2707.43
19:59:30|2707.41
19:59:31|2707.34
19:59:32|2707.71
19:59:33|2708.02
19:59:34|2708.07
19:59:35|2708.21
19:59:36|2708.12
19:59:37|2707.6
19:59:38|2707.63
19:59:40|2707.52
19:59:40|2707.38
19:59:41|2707.39
19:59:42|2707.53
19:59:43|2707.66
19:59:44|2707.67
19:59:45|2707.67
19:59:46|2708.35
19:59:47|2708.06
19:59:48|2708.06
19:59:49|2707.89
19:59:50|2707.8
19:59:51|2707.8
19:59:53|2707.79
19:59:54|2707.67
19:59:54|2707.68
19:59:56|2707.42
19:59:56|2707.52
19:59:58|2707.5
19:59:58|2707.43
20:00:00|2707.24
20:00:00|2707.17
20:00:02|2707.16
20:00:03|2708.15
20:00:04|2708.15
20:00:05|2707.46
20:00:06|2707.81
20:00:08|2707.97
20:00:08|2708.07
20:00:09|2708.07
20:00:10|2708.25
20:00:11|2708.84
20:00:12|2708.49
20:00:13|2707.83
20:00:14|2707.83
20:00:15|2707.83
20:00:16|2706.35
20:00:17|2705.73
20:00:18|2705.72
20:00:19|2705.
20:00:20|2704.54
20:00:21|2704.42
20:00:22|2705.4
20:00:23|2705.9
20:00:24|2706.49
20:00:25|2706.52
20:00:26|2706.5
20:00:27|2706.01
20:00:28|2705.99
20:00:29|2704.94
20:00:30|2704.59
20:00:31|2704.45
20:00:32|2704.65
20:00:33|2704.27
20:00:34|2704.09
20:00:35|2704.08
20:00:36|2704.21
20:00:37|2704.87
20:00:38|2704.88
20:00:39|2705.
20:00:40|2705.01
20:00:41|2705.52
20:00:42|2705.57
20:00:43|2705.27
20:00:44|2705.41
20:00:45|2705.2
20:00:46|2705.18
20:00:47|2705.28
20:00:49|2704.85
20:00:50|2704.45
20:00:51|2704.83
20:00:52|2705.03
20:00:53|2704.77
20:00:54|2704.68
20:00:55|2704.88
20:00:56|2704.89
20:00:57|2704.89
20:00:58|2704.85
20:00:59|2704.88
20:01:00|2704.61
20:01:01|2704.74
20:01:02|2704.75
20:01:03|2704.75
20:01:04|2704.84
20:01:05|2704.88
20:01:06|2703.69
20:01:08|2704.71
20:01:09|2704.07
20:01:10|2703.32
20:01:10|2703.2
20:01:12|2704.21
20:01:13|2704.08
20:01:14|2703.99
20:01:15|2704.02
20:01:16|2705.7
20:01:17|2705.47
20:01:18|2704.85
20:01:19|2704.87
20:01:20|2704.88
20:01:21|2705.37
20:01:22|2705.37
20:01:23|2705.07
20:01:24|2705.07
20:01:25|2705.
20:01:26|2704.83
20:01:27|2704.86
20:01:28|2705.01
20:01:29|2705.4
20:01:30|2705.46
20:01:31|2705.02
20:01:32|2705.15
20:01:33|2704.51
20:01:34|2704.61
20:01:35|2704.19
20:01:36|2704.18
20:01:37|2704.95
20:01:38|2705.13
20:01:39|2704.81
20:01:40|2704.59
20:01:41|2704.55
20:01:42|2704.52
20:01:43|2704.02
20:01:44|2704.03
20:01:45|2704.02
20:01:46|2704.01
20:01:47|2702.34
20:01:48|2702.
20:01:49|2701.98
20:01:50|2701.97
20:01:51|2701.9
20:01:52|2700.01
20:01:53|2700.02
20:01:54|2699.36
20:01:55|2698.45
20:01:56|2699.01
20:01:57|2699.74
20:01:58|2699.45
20:01:59|2698.97
20:02:00|2699.46
20:02:01|2700.45
20:02:02|2699.99
20:02:03|2700.
20:02:04|2700.
20:02:05|2699.99
20:02:06|2700.15
20:02:07|2700.21
20:02:09|2700.07
20:02:10|2700.33
20:02:11|2701.02
20:02:12|2700.82
20:02:13|2700.59
20:02:14|2701.05
20:02:14|2700.35
20:02:16|2700.
20:02:17|2698.97
20:02:18|2698.79
20:02:19|2699.36
20:02:20|2699.89
20:02:21|2700.1
20:02:22|2700.32
20:02:23|2700.39
20:02:24|2700.1
20:02:25|2699.41
20:02:26|2699.4
20:02:27|2699.4
20:02:28|2699.7
20:02:29|2697.89
20:02:30|2697.62
20:02:32|2698.29
20:02:33|2697.3
20:02:33|2697.33
20:02:35|2698.23
20:02:36|2698.23
20:02:37|2698.22
20:02:37|2698.43
20:02:38|2699.14
20:02:39|2699.42
20:02:41|2698.9
20:02:41|2698.31
20:02:42|2698.83
20:02:43|2699.1
20:02:45|2699.02
20:02:45|2698.45
20:02:47|2698.54
20:02:48|2698.54
20:02:49|2698.39
20:02:49|2698.49
20:02:51|2697.7
20:02:52|2697.49
20:02:53|2697.44
20:02:54|2697.44
20:02:55|2697.69
20:02:56|2697.33
20:02:57|2697.52
20:02:58|2698.2
20:02:59|2698.03
20:03:00|2697.94
20:03:01|2698.02
20:03:02|2693.51
20:03:03|2693.21
20:03:04|2694.88
20:03:05|2695.55
20:03:06|2696.33
20:03:07|2695.75
20:03:08|2696.4
20:03:09|2696.13
20:03:11|2696.54
20:03:12|2695.92
20:03:13|2695.91
20:03:15|2695.91
20:03:15|2695.72
20:03:16|2695.53
20:03:17|2696.35
20:03:18|2696.1
20:03:19|2697.46
20:03:20|2699.28
20:03:21|2699.12
20:03:22|2698.78
20:03:23|2698.73
20:03:24|2698.86
20:03:25|2699.05
20:03:26|2699.06
20:03:27|2694.16
20:03:28|2693.06
20:03:29|2693.71
20:03:30|2695.12
20:03:31|2695.41
20:03:32|2695.66
20:03:33|2695.76
20:03:34|2695.54
20:03:35|2695.76
20:03:36|2696.53
20:03:37|2696.01
20:03:38|2696.01
20:03:39|2696.
20:03:40|2696.21
20:03:41|2697.55
20:03:42|2698.46
20:03:43|2698.46
20:03:44|2698.48
20:03:45|2699.22
20:03:46|2699.31
20:03:47|2699.65
20:03:48|2698.85
20:03:49|2698.83
20:03:50|2699.34
20:03:51|2700.29
20:03:52|2699.6
20:03:53|2700.35
20:03:54|2699.83
20:03:55|2699.86
20:03:57|2699.86
20:03:58|2698.48
20:03:59|2697.71
20:03:59|2697.71
20:04:00|2697.69
20:04:01|2697.31
20:04:03|2696.54
20:04:03|2696.54
20:04:05|2696.52
20:04:05|2696.52
20:04:06|2697.28
20:04:07|2697.28
20:04:08|2698.33
20:04:10|2698.12
20:04:11|2699.16
20:04:13|2700.84
20:04:13|2700.26
20:04:14|2700.3
20:04:16|2700.62
20:04:17|2700.61
20:04:18|2701.66
20:04:19|2701.26
20:04:20|2702.1
20:04:21|2702.28
20:04:22|2702.28
20:04:23|2702.29
20:04:24|2702.94
20:04:25|2703.26
20:04:26|2701.65
20:04:27|2701.57
20:04:28|2702.51
20:04:30|2702.73
20:04:30|2702.74
20:04:31|2702.69
20:04:32|2702.69
20:04:33|2702.69
20:04:34|2703.79
20:04:35|2704.01
20:04:36|2703.01
20:04:37|2702.35
20:04:38|2702.35
20:04:39|2703.03
20:04:40|2703.03
20:04:41|2703.17
20:04:42|2702.37
20:04:43|2702.7
20:04:44|2702.64
20:04:45|2703.29
20:04:46|2703.27
20:04:47|2703.28
20:04:48|2703.
20:04:49|2703.
20:04:50|2704.
20:04:51|2704.22
20:04:52|2704.22
20:04:53|2704.23
20:04:54|2704.61
20:04:55|2703.78
20:04:56|2703.72
20:04:57|2703.78
20:04:58|2703.33
20:04:59|2703.01
20:05:00|2702.89
20:05:01|2703.11
20:05:02|2704.05
20:05:03|2703.92
20:05:04|2702.88
20:05:05|2702.69
20:05:06|2702.58
20:05:07|2703.01
20:05:08|2702.94
20:05:09|2702.64
20:05:11|2702.36
20:05:12|2702.07
20:05:13|2701.89
20:05:15|2701.63
20:05:15|2701.3
20:05:16|2701.27
20:05:17|2702.31
20:05:18|2702.59
20:05:20|2703.09
20:05:21|2703.09
20:05:22|2702.35
20:05:23|2702.13
20:05:24|2702.58
20:05:25|2701.54
20:05:26|2701.67
20:05:27|2701.85
20:05:28|2702.24
20:05:29|2702.24
20:05:30|2702.71
20:05:31|2702.59
20:05:32|2702.42
20:05:33|2702.24
20:05:34|2701.72
20:05:35|2702.1
20:05:35|2701.82
20:05:37|2701.68
20:05:38|2702.43
20:05:39|2702.43
20:05:39|2702.75
20:05:41|2703.16
20:05:42|2703.16
20:05:42|2703.16
20:05:44|2702.72
20:05:45|2702.71
20:05:46|2702.54
20:05:47|2702.4
20:05:48|2702.74
20:05:49|2702.76
20:05:49|2703.09
20:05:50|2703.09
20:05:51|2702.65
20:05:53|2702.65
20:05:54|2702.65
20:05:55|2702.65
20:05:56|2702.93
20:05:57|2702.8
20:05:57|2702.94
20:05:58|2702.96
20:06:00|2702.96
20:06:01|2702.96
20:06:02|2702.95
20:06:03|2702.96
20:06:04|2701.68
20:06:05|2701.27
20:06:06|2701.55
20:06:07|2702.07
20:06:08|2702.65
20:06:09|2702.65
20:06:10|2702.65
20:06:10|2702.75
20:06:12|2703.19
20:06:14|2702.85
20:06:15|2702.74
20:06:16|2702.4
20:06:17|2702.07
20:06:19|2702.07
20:06:20|2702.07
20:06:21|2702.69
20:06:22|2702.67
20:06:22|2703.15
20:06:24|2702.88
20:06:28|2701.54
20:06:29|2701.54
20:06:30|2701.54
20:06:31|2701.43
20:06:32|2701.54
20:06:33|2702.07
20:06:34|2702.06
20:06:35|2703.43
20:06:36|2702.39
20:06:37|2702.38
20:06:38|2702.38
20:06:39|2702.37
20:06:40|2702.37
20:06:41|2702.02
20:06:42|2702.02
20:06:43|2701.89
20:06:44|2701.89
20:06:45|2701.89
20:06:46|2701.66
20:06:47|2702.11
20:06:48|2701.59
20:06:49|2701.54
20:06:50|2701.37
20:06:51|2701.59
20:06:52|2701.43
20:06:53|2701.35
20:06:54|2701.35
20:06:55|2701.34
20:06:56|2701.27
20:06:57|2701.27
20:06:58|2701.27
20:06:59|2701.27
20:07:00|2701.26
20:07:01|2700.65
20:07:02|2700.87
20:07:03|2701.27
20:07:04|2701.27
20:07:05|2701.26
20:07:06|2701.26
20:07:07|2701.75
20:07:08|2701.75
20:07:09|2701.75
20:07:10|2701.75
20:07:11|2701.74
20:07:12|2700.88
20:07:14|2700.87
20:07:14|2700.87
20:07:15|2700.12
20:07:17|2699.69
20:07:18|2699.69
20:07:19|2700.56
20:07:20|2700.98
20:07:20|2701.65
20:07:22|2701.86
20:07:23|2701.88
20:07:24|2701.07
20:07:25|2701.07
20:07:26|2701.02
20:07:27|2701.02
20:07:28|2700.72
20:07:29|2700.72
20:07:30|2700.72
20:07:31|2700.72
20:07:32|2700.73
20:07:33|2700.73
20:07:34|2700.9
20:07:35|2700.85
20:07:36|2700.72
20:07:37|2700.88
20:07:38|2700.88
20:07:39|2700.88
20:07:40|2700.82
20:07:41|2700.81
20:07:42|2700.81
20:07:43|2700.78
20:07:44|2700.78
20:07:45|2700.78
20:07:47|2700.99
20:07:48|2700.99
20:07:48|2701.
20:07:49|2701.
20:07:51|2700.18
20:07:52|2700.18
20:07:53|2700.04
20:07:54|2700.1
20:07:55|2700.1
20:07:56|2700.1
20:07:57|2700.09
20:07:58|2700.09
20:07:59|2700.09
20:08:01|2700.09
20:08:01|2700.1
20:08:02|2700.95
20:08:03|2701.18
20:08:04|2701.18
20:08:05|2701.19
20:08:06|2701.19
20:08:07|2701.74
20:08:08|2701.74
20:08:09|2701.74
20:08:10|2701.75
20:08:11|2702.77
20:08:12|2702.8
20:08:13|2702.65
20:08:15|2702.13
20:08:16|2702.08
20:08:18|2702.19
20:08:18|2702.
20:08:19|2701.62
20:08:20|2702.2
20:08:21|2702.88
20:08:22|2702.84
20:08:24|2702.85
20:08:25|2702.85
20:08:26|2701.9
20:08:26|2702.33
20:08:28|2702.34
20:08:29|2701.74
20:08:30|2701.62
20:08:32|2701.54
20:08:32|2701.54
20:08:34|2701.67
20:08:34|2701.06
20:08:36|2701.06
20:08:37|2701.05
20:08:37|2701.05
20:08:38|2701.05
20:08:40|2700.69
20:08:41|2700.55
20:08:41|2699.86
20:08:43|2699.86
20:08:44|2699.86
20:08:45|2699.85
20:08:45|2699.86
20:08:47|2699.86
20:08:47|2700.34
20:08:48|2701.13
20:08:49|2701.9
20:08:51|2701.91
20:08:52|2701.9
20:08:52|2701.91
20:08:54|2701.9
20:08:55|2701.9
20:08:56|2701.91
20:08:57|2702.62
20:08:57|2703.
20:08:59|2703.01
20:08:59|2703.42
20:09:01|2703.53
20:09:02|2704.12
20:09:03|2704.98
20:09:03|2705.32
20:09:05|2704.69
20:09:06|2705.02
20:09:07|2704.48
20:09:08|2704.47
20:09:09|2705.03
20:09:10|2705.32
20:09:11|2705.33
20:09:12|2706.5
20:09:12|2707.08
20:09:14|2706.89
20:09:15|2706.43
20:09:16|2706.61
20:09:18|2707.78
20:09:19|2707.71
20:09:20|2707.58
20:09:21|2707.2
20:09:22|2706.18
20:09:23|2705.81
20:09:24|2705.62
20:09:25|2705.62
20:09:26|2705.31
20:09:27|2705.32
20:09:28|2705.74
20:09:29|2706.2
20:09:30|2705.64
20:09:31|2705.61
20:09:32|2705.06
20:09:33|2704.96
20:09:34|2704.6
20:09:35|2704.6
20:09:36|2705.45
20:09:37|2705.45
20:09:39|2705.63
20:09:40|2706.56
20:09:40|2706.25
20:09:41|2706.25
20:09:43|2706.03
20:09:44|2706.03
20:09:44|2706.74
20:09:45|2707.55
20:09:47|2707.04
20:09:48|2708.24
20:09:48|2707.04
20:09:50|2706.54
20:09:51|2706.64
20:09:52|2706.5
20:09:53|2706.5
20:09:54|2706.63
20:09:54|2706.12
20:09:55|2706.04
20:09:57|2706.53
20:09:58|2706.36
20:09:58|2707.03
20:10:00|2707.02
20:10:00|2707.27
20:10:02|2707.37
20:10:03|2706.35
20:10:04|2706.36
20:10:04|2706.36
20:10:06|2705.81
20:10:07|2705.62
20:10:08|2705.77
20:10:09|2705.51
20:10:10|2705.14
20:10:11|2705.05
20:10:12|2704.8
20:10:13|2704.6
20:10:14|2704.49
20:10:15|2705.06
20:10:17|2704.07
20:10:17|2703.7
20:10:18|2703.64
20:10:20|2702.89
20:10:20|2703.34
20:10:22|2703.1
20:10:22|2703.06
20:10:24|2702.35
20:10:25|2702.35
20:10:26|2702.34
20:10:27|2702.96
20:10:28|2702.96
20:10:29|2703.34
20:10:30|2704.44
20:10:31|2704.23
20:10:32|2704.24
20:10:33|2704.8
20:10:34|2705.08
20:10:34|2705.14
20:10:36|2705.36
20:10:37|2706.07
20:10:37|2705.65
20:10:39|2705.65
20:10:40|2705.65
20:10:41|2705.65
20:10:42|2705.38
20:10:43|2705.38
20:10:43|2705.64
20:10:45|2705.8
20:10:46|2705.35
20:10:47|2705.78
20:10:48|2705.78
20:10:49|2705.05
20:10:50|2705.05
20:10:51|2705.46
20:10:52|2705.45
20:10:53|2705.72
20:10:53|2705.51
20:10:55|2705.59
20:10:56|2705.6
20:10:57|2706.63
20:10:58|2706.65
20:10:59|2706.65
20:11:00|2707.72
20:11:01|2707.51
20:11:02|2707.09
20:11:03|2706.17
20:11:04|2705.76
20:11:05|2705.96
20:11:06|2706.06
20:11:07|2706.45
20:11:08|2706.39
20:11:09|2706.38
20:11:10|2706.11
20:11:11|2706.11
20:11:12|2705.07
20:11:13|2705.12
20:11:14|2705.51
20:11:15|2705.52
20:11:17|2705.86
20:11:18|2705.86
20:11:19|2705.86
20:11:20|2705.92
20:11:21|2705.92
20:11:22|2706.22
20:11:24|2705.87
20:11:24|2705.86
20:11:25|2705.87
20:11:26|2706.04
20:11:27|2706.36
20:11:28|2705.99
20:11:29|2705.53
20:11:31|2705.05
20:11:32|2705.
20:11:33|2705.
20:11:34|2705.01
20:11:35|2705.32
20:11:36|2706.04
20:11:36|2706.01
20:11:37|2705.5
20:11:39|2705.25
20:11:39|2705.2
20:11:41|2705.2
20:11:42|2705.39
20:11:43|2705.98
20:11:43|2706.24
20:11:44|2706.37
20:11:46|2706.39
20:11:47|2706.4
20:11:48|2706.39
20:11:49|2706.39
20:11:50|2706.39
20:11:51|2706.58
20:11:52|2705.8
20:11:52|2705.5
20:11:54|2705.5
20:11:55|2705.5
20:11:56|2705.4
20:11:57|2705.68
20:11:58|2705.71
20:11:59|2706.51
20:12:00|2707.33
20:12:01|2707.45
20:12:02|2706.94
20:12:03|2706.88
20:12:04|2707.07
20:12:05|2706.61
20:12:06|2705.85
20:12:08|2705.99
20:12:08|2706.38
20:12:09|2706.39
20:12:10|2706.39
20:12:11|2706.99
20:12:12|2707.01
20:12:13|2706.99
20:12:14|2706.39
20:12:15|2706.38
20:12:16|2706.38
20:12:18|2706.38
20:12:19|2706.38
20:12:20|2706.05
20:12:21|2706.05
20:12:22|2705.87
20:12:24|2706.38
20:12:24|2707.19
20:12:25|2707.19
20:12:26|2707.03
20:12:27|2706.41
20:12:28|2706.38
20:12:29|2706.19
20:12:31|2706.62
20:12:32|2706.62
20:12:33|2706.67
20:12:34|2706.62
20:12:35|2706.62
20:12:36|2705.59
20:12:36|2705.64
20:12:38|2705.41
20:12:38|2705.41
20:12:40|2705.57
20:12:41|2705.57
20:12:42|2705.56
20:12:43|2705.99
20:12:44|2705.99
20:12:45|2706.23
20:12:46|2706.51
20:12:47|2706.64
20:12:48|2706.64
20:12:49|2706.8
20:12:50|2706.8
20:12:51|2707.19
20:12:52|2707.19
20:12:53|2708.27
20:12:54|2708.83
20:12:55|2708.52
20:12:56|2708.47
20:12:57|2708.45
20:12:58|2708.46
20:12:59|2708.46
20:13:00|2708.27
20:13:01|2708.27
20:13:02|2708.44
20:13:03|2707.91
20:13:04|2707.89
20:13:05|2709.17
20:13:06|2708.93
20:13:07|2708.94
20:13:08|2709.2
20:13:09|2709.57
20:13:10|2708.94
20:13:11|2708.94
20:13:12|2709.56
20:13:13|2709.56
20:13:14|2709.56
20:13:15|2711.37
20:13:16|2711.61
20:13:17|2712.36
20:13:18|2713.08
20:13:20|2712.63
20:13:21|2711.07
20:13:22|2711.3
20:13:23|2710.9
20:13:24|2710.72
20:13:25|2711.18
20:13:26|2711.18
20:13:27|2711.19
20:13:29|2711.19
20:13:29|2711.02
20:13:30|2710.78
20:13:31|2710.85
20:13:32|2710.12
20:13:33|2710.47
20:13:34|2710.85
20:13:36|2711.38
20:13:37|2710.63
20:13:38|2710.63
20:13:39|2710.27
20:13:40|2710.27
20:13:40|2709.74
20:13:42|2710.54
20:13:42|2710.75
20:13:43|2710.75
20:13:45|2710.64
20:13:46|2710.64
20:13:47|2710.73
20:13:48|2710.54
20:13:49|2710.06
20:13:50|2710.06
20:13:51|2710.06
20:13:52|2710.
20:13:53|2709.74
20:13:54|2710.69
20:13:54|2710.15
20:13:56|2710.84
20:13:57|2710.84
20:13:58|2710.84
20:13:59|2712.04
20:14:00|2712.44
20:14:01|2712.34
20:14:02|2712.35
20:14:03|2712.07
20:14:04|2711.43
20:14:06|2711.66
20:14:06|2711.66
20:14:07|2712.16
20:14:08|2711.67
20:14:09|2711.17
20:14:10|2711.45
20:14:11|2711.17
20:14:12|2710.3
20:14:13|2710.65
20:14:14|2710.65
20:14:15|2710.53
20:14:17|2710.14
20:14:18|2709.78
20:14:19|2709.77
20:14:20|2710.12
20:14:22|2710.05
20:14:23|2710.05
20:14:24|2710.05
20:14:25|2710.55
20:14:26|2710.31
20:14:27|2710.93
20:14:28|2710.94
20:14:29|2710.94
20:14:31|2710.6
20:14:31|2710.29
20:14:32|2712.26
20:14:33|2712.08
20:14:35|2711.93
20:14:35|2711.93
20:14:37|2712.27
20:14:37|2712.56
20:14:39|2712.41
20:14:40|2711.99
20:14:41|2711.73
20:14:42|2711.14
20:14:43|2711.03
20:14:44|2711.32
20:14:45|2711.32
20:14:46|2710.72
20:14:47|2711.28
20:14:48|2711.33
20:14:49|2711.33
20:14:50|2711.15
20:14:51|2711.06
20:14:51|2711.06
20:14:53|2710.72
20:14:53|2710.46
20:14:55|2710.01
20:14:56|2710.1
20:14:57|2710.1
20:14:58|2710.58
20:14:59|2711.03
20:15:00|2711.24
20:15:01|2710.67
20:15:02|2711.81
20:15:02|2711.82
20:15:04|2711.92
20:15:04|2711.92
20:15:05|2711.93
20:15:07|2711.81
20:15:08|2711.81
20:15:09|2711.69
20:15:10|2712.23
20:15:11|2712.23
20:15:12|2712.23
20:15:12|2711.38
20:15:13|2712.36
20:15:15|2712.25
20:15:16|2712.25
20:15:17|2712.11
20:15:18|2711.92
20:15:19|2711.93
20:15:20|2711.81
20:15:21|2713.15
20:15:23|2713.5
20:15:23|2713.54
20:15:24|2713.22
20:15:25|2713.06
20:15:26|2712.99
20:15:27|2713.33
20:15:29|2714.09
20:15:30|2714.09
20:15:31|2713.91
20:15:32|2713.76
20:15:33|2713.7
20:15:33|2713.69
20:15:34|2715.
20:15:35|2714.94
20:15:37|2714.21
20:15:38|2714.21
20:15:39|2713.57
20:15:40|2714.07
20:15:41|2713.32
20:15:42|2713.34
20:15:43|2712.92
20:15:43|2711.81
20:15:45|2711.31
20:15:46|2710.97
20:15:47|2711.4
20:15:47|2712.62
20:15:49|2712.48
20:15:50|2711.6
20:15:51|2711.6
20:15:52|2711.49
20:15:52|2711.17
20:15:54|2711.12
20:15:55|2710.99
20:15:55|2710.74
20:15:57|2711.48
20:15:58|2711.47
20:15:59|2711.47
20:16:00|2711.4
20:16:01|2711.3
20:16:02|2710.39
20:16:03|2710.63
20:16:04|2710.93
20:16:05|2711.47
20:16:06|2711.09
20:16:07|2711.09
20:16:08|2711.09
20:16:09|2710.85
20:16:10|2710.86
20:16:11|2710.93
20:16:12|2710.73
20:16:14|2711.47
20:16:15|2712.
20:16:15|2712.36
20:16:16|2712.36
20:16:17|2712.91
20:16:18|2713.3
20:16:19|2712.69
20:16:20|2712.71
20:16:22|2712.28
20:16:23|2711.98
20:16:24|2712.39
20:16:25|2712.82
20:16:26|2712.79
20:16:27|2712.78
20:16:28|2712.68
20:16:29|2712.68
20:16:30|2712.68
20:16:31|2712.69
20:16:32|2712.6
20:16:33|2712.76
20:16:34|2712.65
20:16:35|2712.63
20:16:36|2712.43
20:16:37|2712.43
20:16:38|2712.79
20:16:40|2712.74
20:16:40|2712.75
20:16:41|2712.5
20:16:42|2712.73
20:16:43|2712.74
20:16:44|2712.74
20:16:46|2712.46
20:16:47|2712.45
20:16:48|2712.33
20:16:49|2712.33
20:16:49|2712.36
20:16:50|2712.36
20:16:51|2712.29
20:16:53|2712.29
20:16:53|2712.21
20:16:55|2712.33
20:16:56|2712.89
20:16:57|2712.88
20:16:57|2712.49
20:16:59|2712.43
20:16:59|2711.95
20:17:00|2711.95
20:17:02|2712.15
20:17:03|2712.19
20:17:04|2712.16
20:17:05|2712.22
20:17:06|2712.22
20:17:07|2712.04
20:17:07|2712.89
20:17:09|2712.89
20:17:10|2713.16
20:17:10|2713.17
20:17:12|2713.21
20:17:13|2713.16
20:17:14|2712.96
20:17:15|2712.97
20:17:16|2712.89
20:17:17|2713.24
20:17:17|2713.73
20:17:19|2713.75
20:17:20|2713.07
20:17:21|2713.61
20:17:22|2713.61
20:17:23|2713.57
20:17:24|2713.57
20:17:25|2713.54
20:17:26|2713.61
20:17:27|2713.62
20:17:28|2713.69
20:17:29|2713.69
20:17:30|2713.69
20:17:31|2713.69
20:17:32|2713.69
20:17:33|2713.69
20:17:34|2713.71
20:17:35|2714.03
20:17:36|2714.03
20:17:37|2714.03
20:17:38|2713.94
20:17:40|2713.7
20:17:41|2713.7
20:17:41|2714.42
20:17:43|2714.52
20:17:44|2714.52
20:17:45|2714.51
20:17:46|2714.51
20:17:47|2714.51
20:17:48|2715.
20:17:49|2715.
20:17:50|2715.
20:17:51|2714.26
20:17:53|2713.54
20:17:53|2713.51
20:17:54|2713.97
20:17:55|2714.61
20:17:56|2714.16
20:17:57|2714.14
20:17:58|2713.99
20:17:59|2714.
20:18:00|2713.98
20:18:01|2713.61
20:18:02|2713.62
20:18:03|2713.62
20:18:05|2713.62
20:18:05|2713.84
20:18:06|2713.74
20:18:08|2713.74
20:18:08|2714.31
20:18:10|2714.31
20:18:11|2714.44
20:18:12|2714.24
20:18:13|2714.24
20:18:13|2715.02
20:18:14|2715.41
20:18:16|2716.39
20:18:17|2716.92
20:18:17|2716.92
20:18:19|2716.75
20:18:19|2716.38
20:18:20|2715.64
20:18:22|2714.57
20:18:23|2714.3
20:18:24|2714.3
20:18:26|2714.72
20:18:27|2714.25
20:18:28|2714.59
20:18:29|2714.59
20:18:30|2714.24
20:18:31|2714.16
20:18:31|2713.81
20:18:33|2713.82
20:18:33|2713.86
20:18:35|2714.12
20:18:35|2714.11
20:18:37|2714.12
20:18:38|2714.43
20:18:39|2714.44
20:18:39|2714.44
20:18:40|2714.44
20:18:42|2714.44
20:18:43|2714.12
20:18:44|2714.12
20:18:45|2713.34
20:18:46|2713.02
20:18:47|2712.83
20:18:48|2713.11
20:18:49|2712.79
20:18:50|2712.78
20:18:51|2712.62
20:18:52|2713.18
20:18:53|2713.39
20:18:54|2713.39
20:18:55|2715.05
20:18:56|2715.08
20:18:57|2715.3
20:18:58|2715.3
20:18:59|2715.3
20:19:00|2714.7
20:19:02|2714.31
20:19:02|2714.87
20:19:04|2714.75
20:19:04|2714.75
20:19:05|2714.74
20:19:06|2714.74
20:19:07|2714.75
20:19:08|2714.75
20:19:10|2715.96
20:19:11|2716.13
20:19:12|2716.13
20:19:12|2716.14
20:19:13|2716.25
20:19:14|2716.13
20:19:15|2715.62
20:19:16|2716.02
20:19:17|2716.18
20:19:19|2715.87
20:19:19|2715.85
20:19:21|2715.85
20:19:21|2715.14
20:19:22|2714.88
20:19:23|2714.78
20:19:25|2715.06
20:19:26|2714.83
20:19:27|2714.75
20:19:29|2714.72
20:19:30|2714.31
20:19:31|2714.6
20:19:32|2714.83
20:19:33|2714.82
20:19:34|2714.82
20:19:36|2714.83
20:19:36|2715.02
20:19:37|2715.02
20:19:38|2714.41
20:19:39|2713.8
20:19:40|2713.79
20:19:41|2714.06
20:19:42|2714.46
20:19:43|2714.36
20:19:44|2714.36
20:19:45|2714.81
20:19:46|2714.81
20:19:47|2714.81
20:19:48|2714.56
20:19:49|2714.57
20:19:50|2714.82
20:19:51|2715.29
20:19:52|2715.29
20:19:53|2715.29
20:19:54|2715.29
20:19:56|2715.07
20:19:56|2715.07
20:19:57|2715.06
20:19:58|2715.42
20:20:00|2715.58
20:20:00|2715.19
20:20:02|2715.99
20:20:03|2715.46
20:20:04|2714.89
20:20:05|2715.38
20:20:06|2715.38
20:20:07|2715.38
20:20:08|2715.84
20:20:09|2715.99
20:20:10|2715.99
20:20:11|2715.53
20:20:12|2715.48
20:20:13|2715.87
20:20:14|2715.87
20:20:15|2715.72
20:20:16|2715.56
20:20:17|2715.16
20:20:18|2715.15
20:20:19|2715.15
20:20:20|2715.82
20:20:21|2715.82
20:20:22|2715.82
20:20:23|2715.82
20:20:24|2715.82
20:20:25|2715.58
20:20:27|2715.56
20:20:28|2715.55
20:20:29|2715.67
20:20:30|2715.59
20:20:31|2715.58
20:20:33|2715.86
20:20:34|2715.66
20:20:34|2715.66
20:20:35|2715.66
20:20:37|2715.66
20:20:37|2715.84
20:20:38|2715.83
20:20:40|2716.04
20:20:40|2716.82
20:20:42|2716.25
20:20:43|2716.48
20:20:44|2716.27
20:20:45|2716.05
20:20:46|2716.05
20:20:47|2716.03
20:20:48|2715.75
20:20:49|2715.75
20:20:50|2715.34
20:20:51|2715.52
20:20:51|2716.25
20:20:53|2716.25
20:20:54|2716.25
20:20:55|2716.25
20:20:55|2716.05
20:20:56|2716.05
20:20:58|2716.05
20:20:59|2715.71
20:21:00|2715.07
20:21:00|2714.63
20:21:02|2714.63
20:21:03|2715.3
20:21:04|2715.42
20:21:05|2715.46
20:21:06|2715.43
20:21:07|2715.43
20:21:08|2715.42
20:21:09|2715.16
20:21:10|2715.22
20:21:11|2715.36
20:21:12|2714.96
20:21:13|2715.19
20:21:14|2714.98
20:21:15|2714.88
20:21:16|2714.98
20:21:17|2714.95
20:21:18|2714.95
20:21:19|2714.95
20:21:20|2715.04
20:21:21|2715.04
20:21:22|2713.95
20:21:23|2713.63
20:21:24|2713.65
20:21:25|2713.65
20:21:26|2713.64
20:21:28|2713.64
20:21:29|2713.01
20:21:30|2713.56
20:21:31|2713.64
20:21:32|2713.64
20:21:33|2713.64
20:21:35|2713.65
20:21:35|2714.24
20:21:37|2714.58
20:21:38|2714.58
20:21:39|2714.23
20:21:40|2714.23
20:21:41|2714.55
20:21:42|2714.31
20:21:43|2714.29
20:21:44|2714.41
20:21:45|2714.41
20:21:46|2714.42
20:21:47|2714.43
20:21:48|2714.42
20:21:49|2714.41
20:21:50|2714.41
20:21:51|2714.42
20:21:52|2714.42
20:21:53|2714.65
20:21:54|2714.65
20:21:55|2714.65
20:21:56|2714.63
20:21:56|2714.63
20:21:58|2714.63
20:21:59|2714.46
20:22:00|2714.46
20:22:01|2714.74
20:22:02|2714.76
20:22:03|2714.87
20:22:04|2714.76
20:22:05|2715.41
20:22:06|2715.69
20:22:07|2715.69
20:22:08|2715.88
20:22:08|2715.41
20:22:10|2715.
20:22:11|2715.
20:22:12|2714.41
20:22:12|2714.41
20:22:14|2713.14
20:22:15|2713.01
20:22:16|2713.13
20:22:16|2713.16
20:22:17|2713.16
20:22:19|2713.16
20:22:20|2713.16
20:22:21|2713.17
20:22:22|2712.8
20:22:22|2712.79
20:22:24|2712.96
20:22:25|2712.7
20:22:26|2712.7
20:22:27|2712.71
20:22:29|2713.4
20:22:30|2712.86
20:22:31|2712.88
20:22:32|2712.85
20:22:33|2712.15
20:22:34|2712.05
20:22:35|2712.06
20:22:36|2712.04
20:22:37|2712.05
20:22:38|2712.06
20:22:39|2712.32
20:22:40|2712.62
20:22:40|2712.91
20:22:42|2712.63
20:22:43|2712.63
20:22:43|2712.63
20:22:45|2712.91
20:22:45|2713.47
20:22:47|2712.77
20:22:48|2713.08
20:22:49|2713.08
20:22:50|2712.78
20:22:51|2713.26
20:22:52|2713.7
20:22:53|2713.49
20:22:54|2713.45
20:22:55|2713.45
20:22:56|2713.46
20:22:57|2713.46
20:22:57|2713.45
20:22:59|2712.91
20:23:00|2712.92
20:23:01|2712.66
20:23:02|2713.08
20:23:03|2713.08
20:23:04|2713.11
20:23:05|2713.1
20:23:06|2713.08
20:23:07|2713.
20:23:08|2713.01
20:23:09|2713.12
20:23:10|2713.03
20:23:11|2713.07
20:23:12|2713.07
20:23:13|2713.07
20:23:13|2713.03
20:23:15|2712.05
20:23:15|2711.95
20:23:17|2711.91
20:23:17|2711.68
20:23:18|2711.67
20:23:20|2711.65
20:23:21|2711.63
20:23:22|2711.63
20:23:23|2711.46
20:23:24|2711.49
20:23:25|2711.06
20:23:26|2710.94
20:23:26|2711.49
20:23:28|2712.86
20:23:29|2712.16
20:23:31|2712.09
20:23:32|2712.21
20:23:32|2712.36
20:23:34|2712.27
20:23:35|2712.35
20:23:36|2712.36
20:23:37|2712.36
20:23:38|2713.08
20:23:39|2713.15
20:23:40|2713.17
20:23:41|2713.17
20:23:42|2713.17
20:23:43|2713.17
20:23:44|2713.17
20:23:45|2713.07
20:23:46|2713.18
20:23:47|2713.15
20:23:48|2713.15
20:23:49|2712.86
20:23:50|2713.79
20:23:51|2713.77
20:23:52|2713.72
20:23:53|2713.54
20:23:54|2713.53
20:23:55|2713.31
20:23:56|2713.38
20:23:57|2712.99
20:23:58|2712.91
20:23:59|2712.71
20:24:01|2712.99
20:24:02|2713.01
20:24:02|2713.03
20:24:03|2713.03
20:24:04|2712.4
20:24:06|2712.54
20:24:06|2712.54
20:24:07|2712.54
20:24:09|2712.54
20:24:10|2712.53
20:24:11|2712.46
20:24:11|2712.34
20:24:12|2711.99
20:24:13|2712.23
20:24:15|2712.51
20:24:15|2712.51
20:24:16|2712.51
20:24:17|2712.98
20:24:18|2712.52
20:24:20|2712.72
20:24:21|2712.63
20:24:21|2712.61
20:24:22|2712.66
20:24:23|2712.58
20:24:24|2712.66
20:24:26|2712.21
20:24:26|2712.21
20:24:27|2712.06
20:24:29|2712.13
20:24:30|2711.35
20:24:31|2711.29
20:24:33|2711.11
20:24:34|2711.46
20:24:35|2711.33
20:24:36|2711.29
20:24:37|2711.59
20:24:38|2711.77
20:24:39|2711.75
20:24:40|2711.6
20:24:41|2711.6
20:24:42|2711.61
20:24:43|2711.18
20:24:44|2711.19
20:24:45|2711.18
20:24:46|2711.01
20:24:47|2711.01
20:24:48|2710.95
20:24:49|2711.14
20:24:50|2711.17
20:24:51|2711.17
20:24:52|2711.15
20:24:53|2711.02
20:24:54|2711.02
20:24:55|2710.96
20:24:56|2710.95
20:24:57|2710.78
20:24:58|2710.32
20:24:59|2710.31
20:25:00|2710.31
20:25:01|2709.99
20:25:02|2709.99
20:25:04|2709.82
20:25:04|2709.82
20:25:05|2710.82
20:25:06|2710.21
20:25:07|2709.9
20:25:09|2710.11
20:25:10|2710.6
20:25:10|2710.69
20:25:11|2710.44
20:25:13|2709.97
20:25:13|2709.75
20:25:14|2709.84
20:25:15|2710.74
20:25:17|2710.95
20:25:17|2710.94
20:25:18|2706.99
20:25:19|2709.22
20:25:21|2709.65
20:25:21|2709.93
20:25:22|2709.65
20:25:24|2710.24
20:25:24|2710.3
20:25:25|2710.47
20:25:26|2711.15
20:25:27|2711.61
20:25:28|2711.62
20:25:29|2711.61
20:25:31|2711.61
20:25:32|2711.61
20:25:33|2711.41
20:25:35|2711.8
20:25:36|2712.08
20:25:36|2712.59
20:25:38|2712.53
20:25:39|2711.8
20:25:40|2712.05
20:25:41|2712.05
20:25:42|2712.22
20:25:43|2712.19
20:25:44|2712.19
20:25:45|2712.19
20:25:46|2712.15
20:25:47|2712.15
20:25:48|2712.69
20:25:49|2713.68
20:25:50|2714.42
20:25:51|2713.56
20:25:52|2713.71
20:25:53|2713.71
20:25:54|2713.58
20:25:55|2713.1
20:25:56|2713.01
20:25:57|2713.01
20:25:58|2713.01
20:25:59|2713.01
20:26:00|2713.21
20:26:01|2713.
20:26:02|2713.19
20:26:03|2712.91
20:26:04|2712.72
20:26:05|2712.9
20:26:06|2713.06
20:26:07|2713.07
20:26:08|2713.07
20:26:09|2713.32
20:26:10|2714.
20:26:11|2714.
20:26:12|2714.12
20:26:13|2714.01
20:26:14|2714.01
20:26:15|2713.86
20:26:16|2713.96
20:26:17|2713.33
20:26:19|2713.55
20:26:19|2713.36
20:26:20|2713.54
20:26:21|2713.48
20:26:22|2713.45
20:26:23|2713.33
20:26:24|2713.33
20:26:25|2712.26
20:26:26|2712.02
20:26:27|2711.8
20:26:28|2712.43
20:26:29|2712.82
20:26:30|2712.76
20:26:32|2712.93
20:26:33|2712.93
20:26:33|2713.02
20:26:35|2712.33
20:26:36|2712.42
20:26:37|2712.41
20:26:39|2712.51
20:26:39|2712.62
20:26:40|2712.66
20:26:41|2712.83
20:26:43|2712.76
20:26:43|2712.76
20:26:44|2712.76
20:26:45|2712.76
20:26:46|2712.57
20:26:47|2713.02
20:26:49|2713.02
20:26:50|2712.37
20:26:51|2711.81
20:26:52|2711.81
20:26:52|2712.14
20:26:54|2712.61
20:26:54|2712.54
20:26:56|2712.54
20:26:57|2712.54
20:26:58|2712.54
20:26:58|2712.54
20:26:59|2711.95
20:27:00|2712.04
20:27:02|2712.04
20:27:03|2712.04
20:27:04|2712.12
20:27:04|2712.49
20:27:06|2712.49
20:27:07|2712.5
20:27:08|2712.49
20:27:08|2712.49
20:27:09|2712.49
20:27:11|2712.49
20:27:12|2712.49
20:27:13|2712.99
20:27:14|2713.
20:27:15|2713.
20:27:16|2713.14
20:27:17|2712.88
20:27:18|2712.88
20:27:19|2712.88
20:27:20|2712.66
20:27:21|2712.66
20:27:22|2712.67
20:27:23|2713.7
20:27:24|2713.16
20:27:25|2713.16
20:27:26|2713.4
20:27:27|2712.78
20:27:28|2712.87
20:27:29|2712.87
20:27:31|2712.7
20:27:31|2712.71
20:27:32|2713.25
20:27:34|2713.4
20:27:35|2713.36
20:27:35|2711.61
20:27:36|2711.58
20:27:38|2711.58
20:27:39|2711.58
20:27:40|2711.57
20:27:41|2711.22
20:27:42|2711.01
20:27:43|2711.01
20:27:44|2710.48
20:27:45|2710.25
20:27:46|2710.12
20:27:47|2709.9
20:27:48|2709.57
20:27:49|2709.
20:27:50|2708.74
20:27:51|2708.56
20:27:52|2707.98
20:27:53|2707.66
20:27:54|2707.04
20:27:55|2707.04
20:27:56|2706.24
20:27:57|2706.12
20:27:59|2706.71
20:27:59|2707.31
20:28:00|2706.26
20:28:01|2706.26
20:28:02|2705.32
20:28:03|2705.65
20:28:04|2705.8
20:28:05|2705.89
20:28:06|2706.12
20:28:07|2705.83
20:28:08|2705.8
20:28:09|2706.03
20:28:10|2706.76
20:28:11|2706.76
20:28:13|2707.11
20:28:14|2707.15
20:28:15|2707.09
20:28:16|2707.1
20:28:17|2707.09
20:28:17|2707.09
20:28:19|2706.31
20:28:19|2706.74
20:28:21|2706.73
20:28:22|2707.64
20:28:23|2707.41
20:28:23|2707.41
20:28:25|2707.39
20:28:25|2706.74
20:28:27|2706.39
20:28:28|2706.39
20:28:28|2706.39
20:28:30|2706.12
20:28:30|2704.85
20:28:32|2704.67
20:28:32|2703.77
20:28:34|2703.95
20:28:35|2703.4
20:28:36|2703.25
20:28:37|2702.09
20:28:38|2703.11
20:28:39|2703.45
20:28:40|2703.45
20:28:41|2703.23
20:28:42|2703.49
20:28:43|2703.83
20:28:44|2703.62
20:28:45|2703.62
20:28:46|2703.82
20:28:47|2704.16
20:28:48|2703.71
20:28:49|2705.14
20:28:50|2704.29
20:28:51|2704.11
20:28:52|2704.11
20:28:53|2704.13
20:28:54|2704.15
20:28:55|2704.09
20:28:56|2704.09
20:28:57|2704.57
20:28:58|2704.6
20:28:59|2704.58
20:29:00|2705.36
20:29:01|2706.1
20:29:02|2706.31
20:29:03|2706.52
20:29:04|2706.76
20:29:05|2707.09
20:29:06|2708.3
20:29:07|2708.64
20:29:08|2708.49
20:29:09|2708.48
20:29:10|2708.06
20:29:11|2707.46
20:29:12|2707.68
20:29:13|2707.8
20:29:14|2707.51
20:29:15|2706.87
20:29:16|2706.87
20:29:17|2706.99
20:29:18|2706.99
20:29:19|2706.6
20:29:20|2706.59
20:29:21|2705.9
20:29:22|2705.28
20:29:23|2705.12
20:29:24|2705.31
20:29:25|2705.31
20:29:26|2705.81
20:29:27|2706.55
20:29:28|2706.59
20:29:29|2706.59
20:29:30|2706.59
20:29:32|2706.87
20:29:32|2706.87
20:29:33|2706.09
20:29:34|2705.41
20:29:35|2705.75
20:29:36|2706.25
20:29:37|2706.25
20:29:38|2706.25
20:29:40|2706.25
20:29:41|2707.25
20:29:42|2707.12
20:29:42|2706.54
20:29:43|2706.57
20:29:45|2706.26
20:29:46|2706.27
20:29:47|2705.51
20:29:48|2705.34
20:29:49|2705.82
20:29:50|2705.87
20:29:51|2705.87
20:29:52|2705.98
20:29:53|2705.83
20:29:54|2705.62
20:29:55|2705.68
20:29:56|2705.68
20:29:57|2705.67
20:29:58|2705.78
20:29:59|2705.78
20:30:00|2705.77
20:30:02|2706.54
20:30:03|2705.93
20:30:04|2706.18
20:30:04|2706.14
20:30:05|2705.09
20:30:06|2705.07
20:30:07|2705.
20:30:08|2704.15
20:30:09|2704.15
20:30:10|2704.18
20:30:11|2704.97
20:30:12|2704.5
20:30:13|2704.51
20:30:14|2704.51
20:30:15|2704.5
20:30:16|2704.5
20:30:17|2704.15
20:30:18|2704.16
20:30:19|2703.77
20:30:20|2703.38
20:30:21|2703.34
20:30:23|2703.45
20:30:23|2703.45
20:30:24|2703.65
20:30:25|2703.65
20:30:26|2703.65
20:30:27|2703.47
20:30:28|2703.46
20:30:29|2703.47
20:30:30|2703.47
20:30:31|2703.46
20:30:33|2704.15
20:30:34|2704.49
20:30:35|2704.48
20:30:36|2704.33
20:30:37|2704.
20:30:38|2704.
20:30:39|2703.91
20:30:40|2703.91
20:30:41|2703.91
20:30:42|2703.91
20:30:43|2703.91
20:30:44|2703.47
20:30:45|2703.45
20:30:46|2702.45
20:30:47|2702.16
20:30:48|2702.49
20:30:49|2702.49
20:30:50|2702.24
20:30:51|2702.24
20:30:52|2702.2
20:30:53|2702.19
20:30:54|2702.
20:30:55|2701.53
20:30:56|2701.49
20:30:57|2701.16
20:30:58|2701.06
20:31:00|2700.69
20:31:01|2701.25
20:31:02|2702.06
20:31:03|2702.32
20:31:03|2702.77
20:31:05|2703.2
20:31:06|2702.49
20:31:07|2702.77
20:31:08|2703.05
20:31:08|2702.61
20:31:10|2702.78
20:31:10|2702.02
20:31:12|2701.72
20:31:13|2701.73
20:31:14|2701.73
20:31:15|2701.84
20:31:16|2701.78
20:31:17|2702.4
20:31:18|2702.23
20:31:19|2702.3
20:31:20|2702.18
20:31:21|2702.11
20:31:22|2703.05
20:31:23|2703.05
20:31:24|2702.76
20:31:25|2703.05
20:31:26|2703.04
20:31:27|2702.55
20:31:28|2701.25
20:31:29|2702.05
20:31:30|2702.05
20:31:31|2702.69
20:31:32|2700.98
20:31:33|2701.96
20:31:34|2702.26
20:31:36|2702.3
20:31:37|2702.3
20:31:38|2702.29
20:31:39|2702.1
20:31:40|2702.64
20:31:41|2702.27
20:31:42|2702.25
20:31:42|2702.14
20:31:44|2702.16
20:31:45|2701.63
20:31:47|2702.02
20:31:48|2702.28
20:31:49|2702.29
20:31:49|2702.28
20:31:51|2701.67
20:31:52|2701.89
20:31:53|2701.58
20:31:53|2701.88
20:31:54|2701.42
20:31:55|2701.65
20:31:57|2701.65
20:31:57|2701.82
20:31:59|2702.
20:31:59|2701.88
20:32:00|2701.9
20:32:02|2702.16
20:32:03|2701.95
20:32:03|2701.95
20:32:04|2702.26
20:32:05|2702.26
20:32:06|2702.26
20:32:07|2702.12
20:32:08|2702.12
20:32:09|2702.76
20:32:10|2703.27
20:32:12|2704.3
20:32:13|2704.64
20:32:13|2704.7
20:32:15|2704.78
20:32:15|2704.41
20:32:17|2704.31
20:32:18|2703.66
20:32:18|2703.66
20:32:20|2703.28
20:32:21|2703.06
20:32:21|2702.6
20:32:22|2701.83
20:32:24|2702.2
20:32:25|2702.21
20:32:26|2702.28
20:32:26|2702.91
20:32:28|2703.94
20:32:28|2703.96
20:32:29|2703.96
20:32:31|2703.74
20:32:31|2703.8
20:32:32|2703.81
20:32:33|2704.
20:32:35|2704.
20:32:37|2704.
20:32:37|2703.99
20:32:38|2703.99
20:32:39|2703.75
20:32:41|2703.45
20:32:42|2703.45
20:32:43|2703.46
20:32:44|2703.16
20:32:45|2703.33
20:32:46|2703.46
20:32:47|2703.53
20:32:48|2703.48
20:32:49|2703.46
20:32:50|2703.01
20:32:51|2703.01
20:32:52|2702.33
20:32:53|2702.33
20:32:54|2702.33
20:32:55|2702.32
20:32:56|2702.17
20:32:57|2702.17
20:32:58|2702.15
20:33:00|2702.01
20:33:00|2701.94
20:33:02|2700.91
20:33:03|2700.02
20:33:04|2700.71
20:33:05|2700.7
20:33:06|2700.37
20:33:07|2700.37
20:33:08|2700.37
20:33:10|2700.33
20:33:11|2700.63
20:33:12|2700.4
20:33:13|2700.4
20:33:13|2700.23
20:33:15|2698.91
20:33:17|2698.61
20:33:17|2698.63
20:33:18|2698.75
20:33:20|2698.75
20:33:20|2698.75
20:33:21|2698.89
20:33:22|2698.62
20:33:23|2699.27
20:33:24|2699.72
20:33:25|2700.39
20:33:26|2700.3
20:33:28|2700.38
20:33:28|2699.86
20:33:29|2700.07
20:33:31|2700.11
20:33:32|2700.12
20:33:32|2700.12
20:33:33|2700.12
20:33:34|2698.69
20:33:35|2699.09
20:33:36|2699.66
20:33:37|2699.66
20:33:39|2699.73
20:33:39|2699.66
20:33:41|2699.81
20:33:41|2699.81
20:33:43|2700.36
20:33:44|2700.66
20:33:45|2699.87
20:33:46|2700.03
20:33:47|2699.81
20:33:48|2699.82
20:33:49|2699.95
20:33:50|2699.48
20:33:51|2699.97
20:33:52|2700.96
20:33:53|2701.44
20:33:54|2701.44
20:33:55|2701.52
20:33:56|2701.52
20:33:57|2701.52
20:33:58|2701.48
20:33:59|2701.48
20:34:00|2701.53
20:34:01|2701.52
20:34:02|2701.5
20:34:03|2701.16
20:34:04|2701.53
20:34:05|2701.8
20:34:06|2701.54
20:34:07|2701.96
20:34:08|2702.
20:34:09|2702.
20:34:10|2701.99
20:34:11|2701.54
20:34:12|2701.18
20:34:13|2701.18
20:34:14|2700.56
20:34:15|2700.83
20:34:16|2700.7
20:34:17|2700.34
20:34:18|2700.02
20:34:19|2701.1
20:34:20|2701.1
20:34:21|2701.09
20:34:22|2701.09
20:34:23|2701.11
20:34:24|2701.1
20:34:25|2701.17
20:34:26|2700.49
20:34:27|2700.49
20:34:28|2700.49
20:34:29|2700.49
20:34:30|2701.54
20:34:31|2702.12
20:34:32|2702.12
20:34:33|2701.99
20:34:34|2701.85
20:34:35|2701.85
20:34:36|2701.85
20:34:38|2701.85
20:34:39|2701.87
20:34:39|2701.87
20:34:40|2701.83
20:34:42|2702.48
20:34:43|2702.94
20:34:43|2702.99
20:34:45|2702.3
20:34:46|2702.36
20:34:47|2702.42
20:34:48|2702.2
20:34:50|2702.2
20:34:50|2702.2
20:34:51|2702.2
20:34:52|2702.3
20:34:53|2702.3
20:34:54|2702.7
20:34:55|2702.7
20:34:56|2702.88
20:34:58|2702.86
20:34:58|2703.16
20:34:59|2704.19
20:35:00|2704.4
20:35:01|2704.4
20:35:02|2704.4
20:35:03|2704.4
20:35:04|2704.53
20:35:05|2704.81
20:35:06|2704.62
20:35:07|2704.75
20:35:08|2704.91
20:35:10|2704.91
20:35:10|2705.53
20:35:11|2705.53
20:35:12|2705.53
20:35:13|2705.2
20:35:15|2705.54
20:35:16|2705.19
20:35:17|2705.23
20:35:18|2704.94
20:35:18|2704.86
20:35:20|2704.86
20:35:21|2704.83
20:35:22|2703.7
20:35:23|2704.03
20:35:24|2703.67
20:35:24|2703.33
20:35:25|2703.22
20:35:27|2703.22
20:35:28|2703.39
20:35:29|2703.39
20:35:29|2703.68
20:35:31|2703.87
20:35:32|2703.15
20:35:33|2702.94
20:35:34|2702.72
20:35:35|2701.65
20:35:36|2701.85
20:35:37|2702.65
20:35:39|2702.48
20:35:39|2701.84
20:35:41|2700.36
20:35:42|2700.03
20:35:43|2700.03
20:35:43|2699.33
20:35:45|2699.39
20:35:46|2698.47
20:35:47|2698.17
20:35:48|2698.06
20:35:49|2697.29
20:35:50|2699.02
20:35:51|2698.89
20:35:52|2699.35
20:35:53|2699.36
20:35:54|2699.61
20:35:55|2698.96
20:35:56|2698.96
20:35:57|2699.22
20:35:58|2699.15
20:35:59|2699.41
20:36:00|2699.
20:36:01|2698.36
20:36:02|2697.61
20:36:03|2697.6
20:36:04|2697.24
20:36:05|2697.63
20:36:06|2697.28
20:36:07|2697.25
20:36:08|2697.24
20:36:09|2696.77
20:36:10|2696.51
20:36:11|2696.51
20:36:12|2696.51
20:36:13|2696.45
20:36:14|2697.59
20:36:16|2697.88
20:36:17|2697.68
20:36:18|2697.88
20:36:19|2698.72
20:36:19|2698.79
20:36:20|2699.03
20:36:22|2698.82
20:36:23|2698.41
20:36:24|2698.38
20:36:25|2697.47
20:36:26|2697.47
20:36:27|2697.47
20:36:28|2698.4
20:36:29|2698.4
20:36:30|2697.88
20:36:31|2697.58
20:36:32|2697.58
20:36:33|2697.86
20:36:34|2697.56
20:36:35|2697.95
20:36:35|2697.95
20:36:36|2697.94
20:36:38|2697.94
20:36:39|2697.22
20:36:40|2697.86
20:36:42|2697.99
20:36:43|2697.87
20:36:44|2697.86
20:36:45|2697.9
20:36:46|2697.87
20:36:47|2697.22
20:36:48|2697.21
20:36:49|2697.24
20:36:50|2697.39
20:36:51|2697.79
20:36:53|2697.87
20:36:53|2697.87
20:36:55|2697.67
20:36:56|2697.89
20:36:56|2697.89
20:36:58|2698.36
20:36:59|2698.09
20:37:00|2698.08
20:37:00|2698.2
20:37:02|2698.37
20:37:03|2698.34
20:37:04|2698.84
20:37:04|2698.84
20:37:06|2698.67
20:37:07|2699.
20:37:08|2699.18
20:37:08|2699.57
20:37:10|2699.58
20:37:20|2698.36
20:37:20|2698.36
20:37:21|2698.36
20:37:22|2698.08
20:37:24|2698.08
20:37:26|2698.03
20:37:26|2698.13
20:37:27|2698.13
20:37:28|2698.13
20:37:29|2698.35
20:37:30|2697.75
20:37:31|2697.75
20:37:32|2698.86
20:37:33|2698.85
20:37:34|2698.59
20:37:35|2698.59
20:37:36|2698.59
20:37:37|2698.15
20:37:38|2697.13
20:37:39|2697.23
20:37:41|2697.15
20:37:42|2697.71
20:37:43|2697.99
20:37:44|2698.
20:37:46|2698.
20:37:47|2698.08
20:37:48|2698.09
20:37:48|2698.09
20:37:50|2697.46
20:37:51|2696.28
20:37:52|2696.09
20:37:53|2696.07
20:37:54|2695.9
20:37:55|2695.49
20:37:56|2695.45
20:37:57|2695.45
20:37:58|2695.46
20:37:59|2695.46
20:38:00|2696.27
20:38:01|2697.23
20:38:03|2697.09
20:38:04|2697.09
20:38:05|2697.09
20:38:06|2696.75
20:38:07|2696.75
20:38:08|2696.75
20:38:09|2696.17
20:38:10|2695.98
20:38:11|2695.99
20:38:12|2695.72
20:38:13|2695.
20:38:14|2694.98
20:38:15|2694.92
20:38:16|2694.89
20:38:17|2694.34
20:38:18|2694.35
20:38:19|2694.39
20:38:20|2694.39
20:38:21|2694.5
20:38:22|2694.21
20:38:23|2694.
20:38:24|2695.11
20:38:25|2695.1
20:38:26|2695.1
20:38:27|2694.95
20:38:28|2694.88
20:38:29|2694.3
20:38:30|2694.15
20:38:31|2693.95
20:38:32|2693.83
20:38:33|2694.14
20:38:34|2694.66
20:38:35|2695.
20:38:36|2694.54
20:38:37|2694.09
20:38:38|2694.
20:38:39|2694.79
20:38:40|2694.02
20:38:42|2693.64
20:38:42|2694.08
20:38:43|2693.54
20:38:44|2693.8
20:38:45|2693.69
20:38:46|2693.69
20:38:48|2693.89
20:38:48|2694.28
20:38:49|2693.91
20:38:50|2693.73
20:38:51|2694.67
20:38:53|2696.45
20:38:54|2695.98
20:38:54|2695.45
20:38:56|2694.93
20:38:57|2694.82
20:38:58|2695.61
20:38:59|2695.5
20:39:00|2695.14
20:39:01|2694.93
20:39:03|2694.68
20:39:03|2696.7
20:39:05|2697.04
20:39:06|2697.24
20:39:07|2697.3
20:39:08|2697.73
20:39:09|2696.81
20:39:10|2695.83
20:39:11|2695.83
20:39:12|2695.56
20:39:13|2696.38
20:39:14|2697.06
20:39:15|2698.79
20:39:16|2698.01
20:39:17|2698.21
20:39:18|2698.2
20:39:19|2698.2
20:39:20|2698.71
20:39:21|2697.96
20:39:22|2697.49
20:39:23|2697.49
20:39:24|2697.5
20:39:25|2698.65
20:39:26|2699.38
20:39:27|2699.38
20:39:28|2699.3
20:39:29|2698.95
20:39:30|2699.95
20:39:31|2699.95
20:39:32|2699.95
20:39:33|2700.4
20:39:34|2700.9
20:39:35|2701.69
20:39:36|2702.21
20:39:37|2702.21
20:39:38|2701.84
20:39:39|2701.47
20:39:40|2701.22
20:39:41|2700.89
20:39:43|2700.4
20:39:44|2700.39
20:39:45|2701.04
20:39:46|2703.24
20:39:47|2703.54
20:39:48|2703.45
20:39:49|2702.46
20:39:50|2702.46
20:39:51|2703.43
20:39:53|2703.3
20:39:53|2703.45
20:39:54|2703.5
20:39:55|2703.29
20:39:56|2705.
20:39:57|2705.
20:39:58|2704.07
20:39:59|2704.08
20:40:00|2704.07
20:40:01|2704.89
20:40:02|2704.86
20:40:03|2704.5
20:40:04|2704.46
20:40:05|2704.85
20:40:06|2705.6
20:40:07|2704.67
20:40:08|2704.56
20:40:09|2704.1
20:40:10|2703.81
20:40:11|2703.87
20:40:12|2703.65
20:40:13|2703.91
20:40:14|2703.1
20:40:15|2703.74
20:40:16|2704.81
20:40:17|2703.44
20:40:18|2703.78
20:40:20|2703.78
20:40:20|2703.79
20:40:21|2705.52
20:40:22|2705.39
20:40:23|2705.4
20:40:24|2704.5
20:40:25|2704.32
20:40:26|2705.65
20:40:27|2705.58
20:40:28|2705.72
20:40:29|2705.59
20:40:30|2705.58
20:40:31|2706.51
20:40:32|2706.51
20:40:33|2706.76
20:40:34|2706.76
20:40:35|2706.76
20:40:36|2707.44
20:40:37|2707.45
20:40:38|2707.44
20:40:39|2707.44
20:40:40|2709.76
20:40:41|2708.89
20:40:43|2708.88
20:40:44|2709.39
20:40:45|2710.37
20:40:46|2709.39
20:40:47|2709.38
20:40:48|2709.51
20:40:50|2710.06
20:40:50|2710.33
20:40:51|2710.33
20:40:52|2710.33
20:40:53|2710.33
20:40:54|2712.22
20:40:55|2710.97
20:40:56|2710.33
20:40:57|2709.53
20:40:59|2708.89
20:41:00|2710.44
20:41:01|2710.44
20:41:02|2709.98
20:41:03|2709.95
20:41:04|2711.03
20:41:05|2712.49
20:41:06|2713.53
20:41:07|2713.68
20:41:08|2713.68
20:41:09|2714.04
20:41:10|2713.88
20:41:11|2714.29
20:41:12|2714.91
20:41:13|2713.07
20:41:14|2713.35
20:41:16|2713.59
20:41:16|2713.59
20:41:18|2712.83
20:41:19|2713.59
20:41:21|2712.93
20:41:22|2713.17
20:41:22|2712.71
20:41:24|2712.82
20:41:24|2712.8
20:41:26|2713.13
20:41:26|2713.34
20:41:28|2712.86
20:41:29|2712.37
20:41:30|2712.15
20:41:30|2712.06
20:41:31|2712.05
20:41:32|2711.54
20:41:33|2712.73
20:41:34|2713.34
20:41:36|2712.78
20:41:37|2712.7
20:41:37|2713.01
20:41:38|2712.8
20:41:39|2714.02
20:41:40|2713.66
20:41:41|2713.31
20:41:42|2712.54
20:41:44|2713.66
20:41:45|2714.36
20:41:47|2713.74
20:41:48|2714.02
20:41:49|2712.65
20:41:50|2712.59
20:41:51|2712.49
20:41:52|2712.18
20:41:54|2712.41
20:41:54|2712.11
20:41:55|2711.67
20:41:56|2711.71
20:41:57|2712.5
20:41:58|2712.94
20:41:59|2712.94
20:42:01|2713.48
20:42:02|2712.12
20:42:03|2712.29
20:42:04|2712.45
20:42:05|2712.43
20:42:06|2712.66
20:42:07|2712.21
20:42:09|2712.05
20:42:09|2712.04
20:42:10|2712.04
20:42:11|2712.04
20:42:12|2712.04
20:42:13|2712.04
20:42:14|2711.79
20:42:15|2712.6
20:42:16|2712.25
20:42:17|2711.91
20:42:18|2711.84
20:42:19|2711.85
20:42:20|2711.85
20:42:21|2711.2
20:42:22|2711.23
20:42:23|2710.31
20:42:24|2709.96
20:42:25|2709.69
20:42:26|2709.18
20:42:27|2709.12
20:42:28|2709.11
20:42:29|2709.12
20:42:30|2708.59
20:42:31|2708.85
20:42:32|2708.58
20:42:33|2708.56
20:42:34|2709.19
20:42:35|2709.19
20:42:36|2709.59
20:42:37|2709.59
20:42:38|2709.59
20:42:39|2710.03
20:42:40|2710.13
20:42:41|2710.42
20:42:42|2711.17
20:42:43|2711.16
20:42:45|2711.77
20:42:45|2711.29
20:42:47|2711.36
20:42:48|2711.13
20:42:50|2711.67
20:42:51|2710.54
20:42:52|2710.27
20:42:53|2710.55
20:42:54|2709.9
20:42:55|2709.5
20:42:56|2709.29
20:42:57|2709.21
20:42:58|2709.
20:42:59|2708.89
20:43:00|2709.21
20:43:02|2710.7
20:43:02|2710.47
20:43:03|2710.47
20:43:04|2710.39
20:43:05|2710.07
20:43:06|2710.06
20:43:07|2709.44
20:43:08|2709.39
20:43:09|2709.29
20:43:10|2709.27
20:43:11|2709.
20:43:12|2708.24
20:43:13|2708.07
20:43:14|2708.07
20:43:15|2708.17
20:43:16|2707.44
20:43:17|2707.19
20:43:18|2706.99
20:43:19|2707.71
20:43:20|2707.42
20:43:21|2707.4
20:43:23|2707.03
20:43:23|2707.18
20:43:24|2707.2
20:43:25|2707.39
20:43:26|2707.
20:43:27|2706.44
20:43:28|2705.63
20:43:29|2705.7
20:43:30|2705.38
20:43:31|2705.52
20:43:32|2706.08
20:43:33|2705.97
20:43:34|2705.84
20:43:35|2705.77
20:43:36|2705.63
20:43:37|2705.39
20:43:38|2705.52
20:43:39|2705.08
20:43:40|2705.09
20:43:41|2705.09
20:43:42|2705.09
20:43:43|2705.
20:43:44|2705.01
20:43:46|2704.72
20:43:47|2704.72
20:43:48|2704.86
20:43:49|2704.86
20:43:50|2705.36
20:43:51|2704.85
20:43:52|2704.5
20:43:53|2704.51
20:43:54|2704.16
20:43:55|2703.76
20:43:56|2703.66
20:43:57|2703.72
20:43:58|2703.73
20:44:00|2703.69
20:44:01|2704.67
20:44:02|2703.83
20:44:03|2703.7
20:44:04|2704.57
20:44:06|2704.83
20:44:06|2704.57
20:44:08|2704.32
20:44:09|2704.08
20:44:09|2704.09
20:44:11|2704.1
20:44:12|2704.09
20:44:13|2704.09
20:44:13|2704.1
20:44:15|2704.14
20:44:16|2704.35
20:44:17|2704.42
20:44:18|2704.42
20:44:19|2704.35
20:44:20|2704.4
20:44:21|2704.39
20:44:22|2705.75
20:44:23|2705.49
20:44:24|2705.79
20:44:24|2705.58
20:44:26|2705.58
20:44:27|2705.55
20:44:28|2705.55
20:44:28|2706.11
20:44:29|2706.12
20:44:31|2706.44
20:44:31|2707.07
20:44:32|2707.54
20:44:34|2707.13
20:44:35|2707.14
20:44:36|2706.73
20:44:37|2705.97
20:44:37|2705.58
20:44:39|2705.57
20:44:39|2705.57
20:44:41|2705.97
20:44:42|2705.45
20:44:43|2705.19
20:44:43|2705.42
20:44:45|2706.01
20:44:46|2706.01
20:44:47|2705.89
20:44:49|2705.91
20:44:50|2705.91
20:44:51|2705.66
20:44:52|2705.61
20:44:53|2705.61
20:44:55|2705.41
20:44:55|2705.41
20:44:56|2705.24
20:44:58|2705.37
20:44:59|2705.45
20:44:59|2705.45
20:45:01|2705.13
20:45:02|2705.42
20:45:03|2705.17
20:45:04|2705.07
20:45:05|2705.04
20:45:06|2705.72
20:45:07|2706.01
20:45:08|2706.27
20:45:09|2706.27
20:45:09|2706.04
20:45:11|2706.24
20:45:12|2707.19
20:45:13|2707.18
20:45:14|2707.59
20:45:15|2707.15
20:45:15|2707.15
20:45:17|2706.68
20:45:18|2706.65
20:45:19|2706.37
20:45:20|2706.37
20:45:21|2706.44
20:45:21|2706.45
20:45:23|2706.98
20:45:24|2706.99
20:45:24|2706.47
20:45:25|2706.37
20:45:27|2706.37
20:45:27|2706.37
20:45:29|2705.29
20:45:30|2705.21
20:45:31|2705.83
20:45:32|2706.5
20:45:33|2706.43
20:45:34|2706.13
20:45:34|2706.13
20:45:36|2706.03
20:45:37|2706.21
20:45:38|2705.98
20:45:39|2705.47
20:45:40|2705.48
20:45:41|2704.21
20:45:42|2705.57
20:45:43|2705.68
20:45:44|2705.68
20:45:44|2705.38
20:45:46|2705.37
20:45:47|2706.11
20:45:48|2705.73
20:45:49|2705.73
20:45:50|2705.99
20:45:52|2706.36
20:45:52|2706.36
20:45:54|2706.37
20:45:54|2706.37
20:45:55|2706.37
20:45:56|2706.35
20:45:58|2706.35
20:45:58|2706.35
20:45:59|2706.35
20:46:01|2706.64
20:46:01|2706.64
20:46:03|2706.87
20:46:03|2707.21
20:46:04|2708.47
20:46:06|2709.84
20:46:06|2710.29
20:46:07|2711.06
20:46:08|2711.08
20:46:10|2710.54
20:46:11|2709.29
20:46:12|2709.28
20:46:13|2708.67
20:46:14|2708.67
20:46:14|2709.35
20:46:16|2709.35
20:46:17|2709.99
20:46:18|2709.7
20:46:19|2709.32
20:46:20|2709.32
20:46:21|2709.12
20:46:22|2709.64
20:46:23|2709.63
20:46:24|2709.23
20:46:25|2708.97
20:46:26|2708.99
20:46:27|2708.91
20:46:28|2708.91
20:46:29|2708.94
20:46:30|2708.94
20:46:31|2708.95
20:46:32|2708.97
20:46:33|2708.96
20:46:34|2709.09
20:46:35|2708.95
20:46:36|2708.9
20:46:37|2708.88
20:46:39|2708.87
20:46:39|2708.91
20:46:40|2709.67
20:46:41|2709.42
20:46:42|2708.89
20:46:43|2708.89
20:46:44|2709.83
20:46:45|2709.74
20:46:46|2709.52
20:46:47|2709.45
20:46:49|2709.56
20:46:50|2709.54
20:46:51|2709.54
20:46:51|2709.54
20:46:53|2709.55
20:46:55|2709.38
20:46:55|2709.38
20:46:57|2709.54
20:46:58|2709.99
20:46:59|2710.
20:47:00|2709.99
20:47:01|2709.52
20:47:02|2709.53
20:47:03|2709.33
20:47:05|2709.33
20:47:05|2709.48
20:47:06|2709.29
20:47:08|2709.5
20:47:09|2709.52
20:47:10|2710.32
20:47:10|2710.75
20:47:11|2710.75
20:47:13|2710.3
20:47:14|2710.75
20:47:14|2710.74
20:47:16|2710.74
20:47:17|2710.3
20:47:18|2710.58
20:47:19|2710.58
20:47:20|2710.74
20:47:20|2711.
20:47:22|2711.
20:47:23|2709.18
20:47:24|2708.57
20:47:25|2708.2
20:47:26|2708.08
20:47:27|2707.99
20:47:28|2708.93
20:47:29|2709.32
20:47:30|2709.17
20:47:31|2709.6
20:47:32|2708.77
20:47:33|2708.07
20:47:34|2708.18
20:47:35|2707.95
20:47:35|2708.04
20:47:36|2707.42
20:47:38|2707.63
20:47:38|2707.6
20:47:39|2707.87
20:47:41|2707.87
20:47:42|2707.87
20:47:43|2707.65
20:47:45|2707.93
20:47:45|2707.82
20:47:46|2707.92
20:47:48|2707.72
20:47:49|2707.71
20:47:50|2707.71
20:47:51|2707.71
20:47:52|2707.71
20:47:54|2707.71
20:47:54|2708.12
20:47:55|2708.54
20:47:56|2708.48
20:47:58|2708.09
20:47:59|2707.81
20:48:00|2707.81
20:48:01|2707.7
20:48:02|2709.
20:48:03|2709.
20:48:04|2709.63
20:48:05|2709.45
20:48:06|2709.69
20:48:07|2709.62
20:48:08|2709.62
20:48:09|2709.62
20:48:10|2709.62
20:48:11|2709.62
20:48:12|2709.62
20:48:13|2709.28
20:48:14|2709.
20:48:15|2708.76
20:48:16|2708.76
20:48:17|2709.01
20:48:18|2708.36
20:48:19|2708.09
20:48:20|2708.1
20:48:21|2707.96
20:48:22|2707.23
20:48:23|2706.74
20:48:24|2706.72
20:48:25|2707.16
20:48:26|2707.49
20:48:27|2707.48
20:48:28|2706.42
20:48:29|2706.38
20:48:30|2706.38
20:48:31|2706.39
20:48:32|2706.59
20:48:34|2706.59
20:48:34|2706.59
20:48:35|2707.54
20:48:36|2707.2
20:48:37|2706.58
20:48:38|2707.03
20:48:39|2707.25
20:48:40|2707.25
20:48:41|2707.25
20:48:42|2707.25
20:48:43|2706.88
20:48:44|2706.47
20:48:45|2706.47
20:48:46|2706.38
20:48:47|2706.38
20:48:48|2706.38
20:48:49|2706.38
20:48:51|2706.46
20:48:51|2707.57
20:48:52|2707.02
20:48:53|2706.53
20:48:55|2706.03
20:48:56|2706.03
20:48:57|2706.03
20:48:59|2705.78
20:48:59|2705.78
20:49:00|2705.96
20:49:02|2706.64
20:49:02|2707.33
20:49:03|2706.77
20:49:05|2706.82
20:49:05|2705.95
20:49:07|2705.97
20:49:07|2705.43
20:49:09|2704.75
20:49:09|2704.18
20:49:10|2704.1
20:49:11|2704.11
20:49:13|2704.
20:49:14|2703.37
20:49:15|2703.09
20:49:16|2703.4
20:49:16|2703.25
20:49:17|2703.26
20:49:18|2702.76
20:49:20|2700.78
20:49:20|2699.97
20:49:22|2699.95
20:49:22|2700.53
20:49:23|2700.53
20:49:24|2700.93
20:49:25|2701.06
20:49:27|2702.04
20:49:28|2701.99
20:49:28|2701.71
20:49:29|2701.71
20:49:30|2702.05
20:49:32|2702.05
20:49:33|2702.22
20:49:34|2702.3
20:49:35|2701.6
20:49:35|2701.6
20:49:36|2703.06
20:49:38|2703.3
20:49:39|2703.46
20:49:40|2703.47
20:49:41|2702.76
20:49:41|2702.75
20:49:43|2703.04
20:49:43|2703.04
20:49:44|2703.03
20:49:45|2703.04
20:49:47|2704.58
20:49:48|2705.37
20:49:48|2704.52
20:49:50|2704.51
20:49:51|2704.53
20:49:52|2705.31
20:49:53|2705.3
20:49:54|2705.08
20:49:55|2706.12
20:49:57|2706.17
20:49:58|2705.97
20:49:58|2706.06
20:49:59|2705.51
20:50:00|2704.1
20:50:02|2703.06
20:50:02|2703.25
20:50:04|2701.54
20:50:04|2702.21
20:50:05|2703.26
20:50:06|2703.32
20:50:07|2704.48
20:50:08|2705.07
20:50:09|2704.2
20:50:11|2704.2
20:50:11|2704.12
20:50:12|2703.35
20:50:13|2702.72
20:50:15|2702.72
20:50:15|2702.4
20:50:17|2702.4
20:50:17|2702.3
20:50:18|2702.57
20:50:19|2703.52
20:50:20|2703.48
20:50:21|2703.48
20:50:22|2703.47
20:50:23|2702.88
20:50:24|2703.03
20:50:25|2703.13
20:50:27|2703.92
20:50:28|2703.64
20:50:28|2703.42
20:50:30|2703.42
20:50:30|2703.56
20:50:31|2703.56
20:50:33|2703.36
20:50:33|2702.76
20:50:35|2702.77
20:50:36|2703.8
20:50:37|2703.26
20:50:38|2703.26
20:50:39|2703.69
20:50:40|2703.85
20:50:41|2703.82
20:50:42|2703.65
20:50:43|2702.96
20:50:44|2702.97
20:50:45|2702.97
20:50:46|2702.49
20:50:47|2703.76
20:50:48|2702.81
20:50:49|2702.81
20:50:50|2702.3
20:50:51|2702.73
20:50:52|2703.38
20:50:53|2703.75
20:50:54|2703.1
20:50:55|2703.95
20:50:56|2704.7
20:50:57|2705.33
20:50:58|2705.41
20:50:59|2704.85
20:51:00|2704.58
20:51:01|2704.92
20:51:02|2704.8
20:51:03|2704.81
20:51:04|2704.81
20:51:05|2704.45
20:51:06|2704.68
20:51:07|2703.77
20:51:08|2703.88
20:51:09|2704.06
20:51:10|2703.92
20:51:11|2703.92
20:51:12|2703.85
20:51:13|2703.81
20:51:14|2703.8
20:51:15|2703.8
20:51:16|2704.3
20:51:17|2703.96
20:51:18|2703.77
20:51:19|2703.15
20:51:20|2703.73
20:51:21|2704.29
20:51:22|2704.28
20:51:23|2704.
20:51:24|2704.
20:51:25|2703.84
20:51:26|2704.48
20:51:27|2704.49
20:51:28|2704.48
20:51:29|2704.17
20:51:30|2704.13
20:51:31|2703.87
20:51:32|2703.86
20:51:33|2703.86
20:51:34|2703.87
20:51:35|2703.49
20:51:37|2703.15
20:51:38|2702.64
20:51:39|2702.25
20:51:40|2703.25
20:51:42|2703.25
20:51:42|2703.25
20:51:43|2702.31
20:51:44|2702.32
20:51:46|2702.57
20:51:47|2702.59
20:51:48|2702.81
20:51:49|2702.54
20:51:49|2702.81
20:51:51|2702.81
20:51:51|2702.96
20:51:53|2703.25
20:51:53|2703.63
20:51:55|2703.13
20:51:56|2703.09
20:51:57|2703.09
20:51:59|2703.13
20:51:59|2703.13
20:52:00|2703.35
20:52:02|2703.35
20:52:02|2703.04
20:52:03|2702.8
20:52:05|2702.8
20:52:06|2702.79
20:52:07|2702.79
20:52:08|2702.99
20:52:09|2702.99
20:52:10|2703.63
20:52:11|2703.63
20:52:12|2703.64
20:52:13|2703.63
20:52:14|2703.33
20:52:15|2703.33
20:52:16|2703.34
20:52:17|2701.87
20:52:18|2702.01
20:52:19|2701.96
20:52:20|2702.1
20:52:21|2702.1
20:52:22|2702.09
20:52:23|2702.15
20:52:24|2702.15
20:52:25|2702.15
20:52:26|2702.09
20:52:27|2702.03
20:52:28|2702.03
20:52:29|2702.08
20:52:30|2701.52
20:52:31|2701.26
20:52:32|2700.54
20:52:33|2702.
20:52:34|2702.51
20:52:35|2703.04
20:52:36|2703.03
20:52:37|2703.04
20:52:38|2702.57
20:52:39|2702.09
20:52:41|2702.09
20:52:41|2702.63
20:52:42|2702.63
20:52:43|2702.63
20:52:44|2702.43
20:52:45|2702.43
20:52:46|2702.63
20:52:47|2702.63
20:52:48|2702.63
20:52:50|2703.18
20:52:50|2703.18
20:52:51|2703.19
20:52:52|2703.94
20:52:53|2703.71
20:52:54|2703.71
20:52:56|2703.68
20:52:57|2703.61
20:52:58|2704.35
20:52:59|2703.62
20:53:00|2703.23
20:53:00|2703.4
20:53:02|2704.16
20:53:04|2704.16
20:53:04|2704.16
20:53:05|2703.84
20:53:06|2703.87
20:53:07|2704.23
20:53:08|2704.3
20:53:09|2704.27
20:53:10|2704.27
20:53:11|2704.05
20:53:12|2704.49
20:53:14|2704.63
20:53:15|2704.4
20:53:16|2704.79
20:53:18|2706.27
20:53:19|2706.27
20:53:20|2706.
20:53:21|2706.
20:53:22|2706.72
20:53:22|2706.89
20:53:24|2706.89
20:53:25|2706.89
20:53:25|2707.49
20:53:27|2706.9
20:53:28|2706.82
20:53:29|2706.61
20:53:30|2706.6
20:53:31|2706.28
20:53:32|2706.89
20:53:32|2706.88
20:53:34|2706.88
20:53:35|2706.89
20:53:36|2706.88
20:53:37|2707.18
20:53:38|2707.11
20:53:40|2708.65
20:53:40|2709.33
20:53:41|2709.16
20:53:42|2709.65
20:53:43|2708.67
20:53:44|2710.
20:53:45|2710.08
20:53:46|2710.08
20:53:47|2710.54
20:53:49|2710.17
20:53:50|2711.16
20:53:51|2710.78
20:53:52|2710.7
20:53:53|2710.21
20:53:54|2710.21
20:53:55|2711.16
20:53:56|2711.01
20:53:57|2710.78
20:53:58|2711.02
20:53:59|2711.55
20:54:00|2711.69
20:54:01|2711.76
20:54:03|2711.11
20:54:04|2710.63
20:54:05|2711.84
20:54:06|2711.83
20:54:08|2711.22
20:54:08|2710.6
20:54:09|2711.01
20:54:11|2710.84
20:54:12|2710.86
20:54:13|2710.85
20:54:14|2711.26
20:54:15|2711.94
20:54:16|2711.99
20:54:17|2712.24
20:54:18|2712.36
20:54:19|2712.36
20:54:20|2713.41
20:54:21|2713.41
20:54:22|2713.41
20:54:23|2713.55
20:54:25|2714.39
20:54:26|2715.02
20:54:27|2714.87
20:54:28|2714.32
20:54:29|2713.72
20:54:30|2713.53
20:54:31|2714.02
20:54:32|2714.03
20:54:33|2714.02
20:54:34|2714.23
20:54:35|2714.23
20:54:36|2714.24
20:54:37|2714.36
20:54:38|2714.43
20:54:39|2714.07
20:54:40|2715.47
20:54:41|2716.33
20:54:42|2716.63
20:54:43|2716.69
20:54:44|2717.26
20:54:45|2718.95
20:54:46|2719.55
20:54:47|2721.48
20:54:48|2720.83
20:54:49|2721.74
20:54:50|2721.97
20:54:51|2723.57
20:54:52|2725.82
20:54:53|2725.8
20:54:54|2725.98
20:54:55|2725.83
20:54:56|2725.84
20:54:57|2725.93
20:54:58|2724.88
20:54:59|2724.22
20:55:00|2724.58
20:55:01|2724.42
20:55:02|2724.48
20:55:03|2725.13
20:55:04|2724.68
20:55:05|2725.3
20:55:06|2724.88
20:55:07|2724.03
20:55:09|2723.63
20:55:10|2723.42
20:55:10|2724.22
20:55:11|2724.6
20:55:13|2725.42
20:55:14|2724.66
20:55:15|2725.69
20:55:16|2726.86
20:55:16|2728.7
20:55:17|2727.72
20:55:18|2728.31
20:55:19|2728.05
20:55:20|2727.61
20:55:21|2728.01
20:55:22|2725.33
20:55:23|2727.42
20:55:25|2726.76
20:55:25|2726.77
20:55:26|2728.51
20:55:27|2728.52
20:55:28|2728.53
20:55:30|2728.1
20:55:30|2729.28
20:55:31|2730.
20:55:32|2730.17
20:55:34|2730.67
20:55:34|2730.78
20:55:36|2730.83
20:55:36|2730.69
20:55:37|2729.59
20:55:39|2730.17
20:55:39|2730.48
20:55:41|2731.86
20:55:43|2731.49
20:55:44|2731.19
20:55:45|2731.19
20:55:45|2731.34
20:55:46|2732.07
20:55:47|2731.33
20:55:48|2730.96
20:55:49|2731.2
20:55:50|2730.92
20:55:51|2731.06
20:55:52|2731.15
20:55:54|2731.8
20:55:55|2732.29
20:55:57|2732.95
20:55:58|2732.99
20:55:59|2733.79
20:56:00|2733.46
20:56:01|2732.77
20:56:02|2732.52
20:56:03|2733.82
20:56:04|2734.42
20:56:05|2734.25
20:56:06|2733.82
20:56:07|2733.16
20:56:08|2733.16
20:56:09|2733.16
20:56:10|2732.31
20:56:11|2732.37
20:56:12|2732.32
20:56:13|2732.2
20:56:14|2733.37
20:56:15|2732.64
20:56:16|2732.1
20:56:17|2731.95
20:56:18|2731.12
20:56:19|2731.01
20:56:20|2731.
20:56:21|2731.99
20:56:22|2731.61
20:56:23|2731.18
20:56:24|2731.94
20:56:25|2731.5
20:56:26|2731.03
20:56:27|2730.61
20:56:28|2730.51
20:56:29|2730.1
20:56:30|2731.17
20:56:31|2731.17
20:56:32|2731.01
20:56:33|2731.
20:56:34|2731.16
20:56:35|2731.42
20:56:36|2730.46
20:56:37|2729.77
20:56:38|2730.57
20:56:39|2730.1
20:56:40|2731.28
20:56:41|2730.33
20:56:42|2730.27
20:56:43|2729.53
20:56:44|2729.51
20:56:45|2730.35
20:56:46|2730.29
20:56:47|2730.1
20:56:48|2730.1
20:56:50|2730.01
20:56:50|2730.57
20:56:51|2730.07
20:56:52|2729.94
20:56:54|2729.52
20:56:55|2729.08
20:56:55|2729.01
20:56:56|2728.82
20:56:57|2728.86
20:56:59|2728.31
20:57:00|2728.7
20:57:02|2728.74
20:57:02|2728.75
20:57:04|2728.15
20:57:06|2728.43
20:57:07|2727.41
20:57:08|2727.13
20:57:09|2725.61
20:57:10|2726.82
20:57:11|2726.71
20:57:12|2726.84
20:57:13|2726.83
20:57:14|2727.19
20:57:15|2728.19
20:57:16|2728.63
20:57:17|2728.86
20:57:18|2728.05
20:57:19|2727.97
20:57:20|2728.08
20:57:21|2728.09
20:57:22|2727.76
20:57:23|2727.23
20:57:24|2727.22
20:57:25|2727.82
20:57:26|2727.77
20:57:27|2728.
20:57:28|2727.13
20:57:29|2727.08
20:57:30|2726.8
20:57:31|2726.81
20:57:33|2726.52
20:57:33|2726.51
20:57:34|2726.52
20:57:36|2726.52
20:57:36|2725.94
20:57:37|2725.93
20:57:38|2725.55
20:57:39|2725.51
20:57:40|2726.82
20:57:41|2727.05
20:57:42|2727.54
20:57:44|2727.54
20:57:44|2727.59
20:57:45|2727.59
20:57:47|2726.81
20:57:47|2726.83
20:57:48|2726.8
20:57:49|2728.85
20:57:50|2728.21
20:57:52|2728.36
20:57:52|2727.75
20:57:54|2727.84
20:57:54|2727.17
20:57:56|2727.57
20:57:56|2727.27
20:57:57|2727.26
20:57:58|2727.57
20:58:00|2727.19
20:58:02|2726.08
20:58:03|2724.65
20:58:04|2724.64
20:58:05|2724.06
20:58:07|2724.88
20:58:07|2724.33
20:58:08|2724.36
20:58:09|2724.35
20:58:10|2724.83
20:58:11|2724.4
20:58:12|2725.12
20:58:14|2725.11
20:58:14|2724.76
20:58:15|2725.73
20:58:16|2725.22
20:58:17|2725.54
20:58:18|2725.08
20:58:19|2723.68
20:58:20|2723.58
20:58:21|2723.58
20:58:22|2724.15
20:58:23|2724.15
20:58:24|2723.98
20:58:25|2724.06
20:58:26|2723.79
20:58:27|2723.73
20:58:28|2724.99
20:58:29|2725.85
20:58:30|2725.6
20:58:31|2725.15
20:58:32|2724.94
20:58:33|2724.38
20:58:34|2724.
20:58:35|2723.27
20:58:36|2724.4
20:58:37|2724.61
20:58:38|2724.82
20:58:39|2725.85
20:58:40|2727.64
20:58:41|2728.31
20:58:42|2728.29
20:58:43|2727.81
20:58:44|2727.16
20:58:45|2726.91
20:58:47|2726.39
20:58:48|2728.16
20:58:50|2726.77
20:58:50|2726.94
20:58:52|2726.7
20:58:53|2726.22
20:58:54|2726.6
20:58:55|2725.86
20:58:56|2725.85
20:58:57|2726.45
20:58:58|2726.34
20:58:59|2725.93
20:59:00|2726.9
20:59:01|2727.66
20:59:03|2727.79
20:59:04|2726.62
20:59:05|2728.04
20:59:05|2728.21
20:59:07|2728.38
20:59:07|2728.28
20:59:09|2728.05
20:59:10|2726.81
20:59:11|2726.21
20:59:12|2725.91
20:59:13|2726.04
20:59:14|2726.21
20:59:15|2726.79
20:59:16|2727.47
20:59:17|2727.35
20:59:18|2727.35
20:59:19|2727.84
20:59:20|2728.02
20:59:21|2727.35
20:59:22|2727.38
20:59:24|2727.78
20:59:24|2727.65
20:59:25|2727.44
20:59:26|2728.02
20:59:27|2728.28
20:59:28|2727.76
20:59:29|2728.01
20:59:30|2727.83
20:59:31|2727.61
20:59:32|2727.55
20:59:33|2727.23
20:59:34|2726.89
20:59:35|2727.19
20:59:36|2727.43
20:59:37|2727.41
20:59:38|2726.99
20:59:39|2727.2
20:59:40|2726.92
20:59:41|2726.93
20:59:42|2727.32
20:59:43|2727.32
20:59:45|2727.32
20:59:46|2727.92
20:59:47|2728.44
20:59:48|2728.44
20:59:49|2728.29
20:59:50|2728.29
20:59:51|2728.29
20:59:52|2728.71
20:59:53|2728.12
20:59:54|2728.12
20:59:55|2728.12
20:59:56|2729.16
20:59:57|2728.87
20:59:58|2727.76
20:59:59|2727.56
21:00:00|2727.93
21:00:01|2727.67
21:00:02|2728.58
21:00:03|2728.21
21:00:05|2728.22
21:00:05|2728.21
21:00:06|2727.67
21:00:07|2727.7
21:00:08|2728.33
21:00:09|2728.72
21:00:10|2728.72
21:00:12|2728.91
21:00:13|2728.6
21:00:14|2729.1
21:00:15|2728.93
21:00:16|2729.44
21:00:17|2729.3
21:00:18|2729.92
21:00:19|2730.6
21:00:20|2730.95
21:00:21|2731.08
21:00:22|2731.6
21:00:23|2731.6
21:00:24|2732.76
21:00:25|2732.44
21:00:26|2731.64
21:00:28|2731.16
21:00:29|2729.99
21:00:30|2730.
21:00:31|2729.64
21:00:32|2729.39
21:00:33|2729.51
21:00:35|2728.95
21:00:35|2728.92
21:00:36|2728.95
21:00:37|2728.95
21:00:38|2728.36
21:00:40|2729.32
21:00:41|2728.32
21:00:42|2728.5
21:00:43|2729.02
21:00:44|2729.01
21:00:45|2729.01
21:00:46|2729.82
21:00:47|2729.82
21:00:48|2729.81
21:00:49|2729.81
21:00:50|2729.72
21:00:51|2729.73
21:00:52|2729.39
21:00:53|2729.41
21:00:54|2729.74
21:00:55|2730.
21:00:56|2730.99
21:00:57|2730.3
21:00:58|2730.3
21:00:59|2730.31
21:01:00|2730.58
21:01:01|2730.67
21:01:03|2730.2
21:01:04|2730.21
21:01:05|2730.21
21:01:06|2730.21
21:01:07|2730.24
21:01:08|2730.34
21:01:09|2730.01
21:01:10|2729.42
21:01:11|2730.06
21:01:12|2730.3
21:01:13|2730.29
21:01:14|2730.04
21:01:15|2730.61
21:01:17|2731.52
21:01:18|2731.58
21:01:18|2730.83
21:01:19|2730.78
21:01:21|2731.02
21:01:22|2731.23
21:01:23|2731.23
21:01:24|2732.3
21:01:25|2731.8
21:01:27|2732.75
21:01:28|2732.96
21:01:29|2731.72
21:01:29|2731.23
21:01:30|2731.19
21:01:32|2731.61
21:01:33|2731.61
21:01:34|2731.38
21:01:35|2731.38
21:01:35|2731.3
21:01:37|2730.55
21:01:38|2730.22
21:01:39|2730.22
21:01:40|2730.43
21:01:42|2730.7
21:01:42|2730.67
21:01:43|2730.
21:01:44|2730.43
21:01:45|2729.82
21:01:46|2730.5
21:01:48|2730.45
21:01:49|2729.98
21:01:50|2729.46
21:01:51|2729.9
21:01:52|2729.88
21:01:53|2729.74
21:01:54|2729.57
21:01:55|2729.47
21:01:57|2730.47
21:01:58|2729.97
21:01:59|2729.47
21:02:00|2729.46
21:02:01|2729.8
21:02:02|2729.8
21:02:03|2729.8
21:02:03|2730.05
21:02:05|2729.87
21:02:06|2729.87
21:02:07|2730.08
21:02:08|2729.81
21:02:09|2729.17
21:02:10|2729.29
21:02:11|2729.29
21:02:12|2729.18
21:02:13|2729.
21:02:14|2729.06
21:02:16|2728.43
21:02:17|2728.01
21:02:17|2727.43
21:02:19|2726.78
21:02:20|2726.8
21:02:21|2726.55
21:02:22|2726.67
21:02:23|2726.32
21:02:24|2726.
21:02:25|2725.6
21:02:27|2725.55
21:02:27|2725.
21:02:28|2724.41
21:02:29|2723.98
21:02:31|2723.86
21:02:31|2723.99
21:02:32|2723.99
21:02:33|2723.5
21:02:35|2723.5
21:02:36|2723.52
21:02:36|2723.74
21:02:37|2723.31
21:02:39|2722.83
21:02:40|2722.62
21:02:40|2722.53
21:02:43|2722.32
21:02:44|2722.1
21:02:44|2721.88
21:02:45|2721.26
21:02:46|2721.53
21:02:48|2721.54
21:02:48|2721.04
21:02:49|2721.31
21:02:50|2722.14
21:02:51|2721.65
21:02:52|2721.48
21:02:54|2721.73
21:02:56|2721.84
21:02:56|2721.63
21:02:57|2721.85
21:02:58|2721.85
21:02:59|2721.72
21:03:00|2722.28
21:03:01|2723.53
21:03:02|2722.7
21:03:03|2721.63
21:03:05|2721.87
21:03:05|2721.66
21:03:06|2721.37
21:03:07|2720.65
21:03:08|2720.65
21:03:09|2720.46
21:03:10|2720.45
21:03:12|2720.21
21:03:12|2719.83
21:03:14|2718.88
21:03:15|2719.08
21:03:16|2719.07
21:03:17|2718.91
21:03:18|2718.16
21:03:19|2717.79
21:03:20|2717.51
21:03:21|2717.51
21:03:22|2717.5
21:03:24|2716.52
21:03:24|2717.12
21:03:25|2717.06
21:03:26|2717.5
21:03:27|2718.23
21:03:28|2717.21
21:03:29|2717.21
21:03:30|2716.89
21:03:31|2717.21
21:03:32|2716.9
21:03:34|2716.13
21:03:35|2715.6
21:03:36|2715.35
21:03:37|2715.44
21:03:38|2715.01
21:03:39|2715.
21:03:40|2715.22
21:03:41|2716.
21:03:42|2715.79
21:03:43|2715.79
21:03:44|2715.8
21:03:45|2715.6
21:03:46|2715.79
21:03:47|2716.12
21:03:48|2715.81
21:03:49|2715.6
21:03:50|2715.7
21:03:51|2715.61
21:03:52|2715.04
21:03:53|2715.06
21:03:54|2715.1
21:03:55|2715.29
21:03:56|2715.03
21:03:57|2714.28
21:03:58|2713.76
21:03:59|2713.67
21:04:00|2714.14
21:04:01|2713.8
21:04:02|2713.78
21:04:03|2714.04
21:04:04|2714.68
21:04:05|2715.29
21:04:06|2715.3
21:04:07|2715.47
21:04:08|2715.47
21:04:09|2716.49
21:04:10|2715.72
21:04:11|2715.71
21:04:12|2715.17
21:04:14|2715.04
21:04:14|2716.14
21:04:16|2715.
21:04:17|2714.82
21:04:17|2714.6
21:04:19|2714.74
21:04:20|2714.51
21:04:21|2714.65
21:04:22|2714.65
21:04:23|2714.58
21:04:24|2714.23
21:04:26|2715.33
21:04:26|2714.75
21:04:27|2714.3
21:04:28|2714.72
21:04:29|2714.7
21:04:30|2714.58
21:04:31|2714.52
21:04:33|2714.91
21:04:34|2714.27
21:04:35|2713.79
21:04:36|2713.79
21:04:37|2713.71
21:04:38|2713.47
21:04:38|2713.67
21:04:40|2713.67
21:04:40|2714.26
21:04:41|2714.
21:04:43|2714.
21:04:44|2713.66
21:04:45|2713.66
21:04:46|2714.28
21:04:47|2714.37
21:04:48|2714.38
21:04:49|2714.07
21:04:50|2713.49
21:04:51|2713.83
21:04:52|2713.
21:04:53|2712.97
21:04:54|2712.99
21:04:55|2712.97
21:04:56|2712.97
21:04:57|2712.8
21:04:58|2713.26
21:04:59|2714.32
21:05:00|2714.32
21:05:01|2714.45
21:05:02|2713.57
21:05:04|2713.56
21:05:04|2713.56
21:05:05|2711.53
21:05:06|2710.32
21:05:08|2710.3
21:05:08|2709.24
21:05:09|2709.16
21:05:11|2708.06
21:05:11|2707.36
21:05:12|2706.1
21:05:13|2706.11
21:05:14|2707.77
21:05:16|2706.71
21:05:16|2706.48
21:05:18|2706.82
21:05:19|2707.37
21:05:19|2708.05
21:05:20|2707.39
21:05:21|2707.56
21:05:22|2707.13
21:05:24|2707.09
21:05:24|2707.1
21:05:25|2707.86
21:05:27|2707.87
21:05:28|2708.73
21:05:29|2707.87
21:05:30|2707.85
21:05:31|2707.86
21:05:32|2707.48
21:05:33|2707.82
21:05:34|2707.13
21:05:35|2706.25
21:05:36|2706.12
21:05:36|2706.97
21:05:38|2708.24
21:05:39|2708.76
21:05:40|2708.69
21:05:41|2708.47
21:05:42|2708.47
21:05:43|2708.17
21:05:44|2709.35
21:05:45|2709.35
21:05:46|2709.54
21:05:47|2708.77
21:05:48|2708.67
21:05:49|2709.29
21:05:49|2709.28
21:05:51|2709.03
21:05:52|2708.97
21:05:53|2708.76
21:05:54|2707.8
21:05:55|2708.
21:05:56|2708.2
21:05:57|2707.19
21:05:58|2707.47
21:05:59|2708.
21:06:00|2708.
21:06:01|2707.
21:06:02|2707.
21:06:02|2707.05
21:06:04|2706.32
21:06:05|2706.31
21:06:06|2705.01
21:06:07|2705.11
21:06:08|2704.95
21:06:09|2704.88
21:06:10|2705.07
21:06:11|2704.85
21:06:12|2704.16
21:06:13|2704.87
21:06:15|2704.36
21:06:16|2704.65
21:06:17|2704.49
21:06:18|2704.1
21:06:19|2704.99
21:06:20|2705.33
21:06:20|2706.18
21:06:22|2705.56
21:06:23|2705.87
21:06:24|2705.88
21:06:24|2706.
21:06:26|2706.59
21:06:27|2707.05
21:06:27|2706.65
21:06:29|2705.89
21:06:30|2705.49
21:06:31|2705.77
21:06:32|2705.
21:06:33|2705.2
21:06:33|2705.5
21:06:35|2705.37
21:06:36|2704.95
21:06:36|2704.95
21:06:37|2703.92
21:06:39|2704.53
21:06:40|2704.19
21:06:40|2704.16
21:06:41|2703.84
21:06:43|2704.2
21:06:44|2703.88
21:06:44|2704.
21:06:46|2704.39
21:06:46|2704.39
21:06:48|2704.15
21:06:49|2703.9
21:06:50|2703.47
21:06:51|2703.71
21:06:52|2702.65
21:06:54|2702.95
21:06:55|2701.91
21:06:56|2702.33
21:06:57|2703.33
21:06:58|2702.18
21:06:59|2702.33
21:07:00|2702.33
21:07:00|2702.74
21:07:01|2701.95
21:07:03|2701.93
21:07:04|2701.93
21:07:05|2701.93
21:07:06|2701.82
21:07:06|2702.17
21:07:07|2702.16
21:07:09|2702.16
21:07:10|2702.16
21:07:11|2702.65
21:07:12|2702.92
21:07:13|2702.7
21:07:14|2702.47
21:07:15|2702.46
21:07:16|2702.46
21:07:17|2702.31
21:07:19|2702.6
21:07:19|2702.6
21:07:20|2703.49
21:07:21|2702.79
21:07:22|2702.4
21:07:23|2702.7
21:07:24|2702.45
21:07:25|2702.45
21:07:26|2701.9
21:07:27|2701.39
21:07:28|2701.54
21:07:30|2701.52
21:07:30|2701.87
21:07:31|2701.51
21:07:32|2701.5
21:07:33|2702.14
21:07:34|2702.13
21:07:36|2701.83
21:07:36|2702.49
21:07:37|2703.06
21:07:39|2703.02
21:07:39|2703.61
21:07:40|2703.71
21:07:42|2703.32
21:07:42|2703.18
21:07:44|2703.41
21:07:44|2703.41
21:07:46|2703.74
21:07:46|2703.49
21:07:47|2703.49
21:07:48|2703.93
21:07:49|2703.63
21:07:50|2703.63
21:07:51|2703.8
21:07:53|2703.66
21:07:54|2703.91
21:07:54|2703.6
21:07:56|2703.6
21:07:57|2704.21
21:07:58|2704.12
21:07:59|2703.92
21:08:00|2703.97
21:08:01|2702.82
21:08:02|2702.82
21:08:03|2702.66
21:08:04|2702.34
21:08:05|2702.85
21:08:06|2702.58
21:08:07|2702.28
21:08:08|2702.31
21:08:09|2702.31
21:08:11|2702.59
21:08:11|2702.79
21:08:12|2703.18
21:08:13|2703.18
21:08:14|2703.07
21:08:15|2702.31
21:08:16|2702.31
21:08:17|2701.6
21:08:18|2701.67
21:08:20|2701.73
21:08:20|2702.14
21:08:21|2701.98
21:08:23|2702.05
21:08:23|2702.04
21:08:24|2702.03
21:08:25|2701.72
21:08:27|2701.87
21:08:28|2701.91
21:08:28|2701.91
21:08:29|2702.37
21:08:30|2702.46
21:08:31|2701.95
21:08:32|2701.85
21:08:33|2701.85
21:08:34|2701.93
21:08:36|2701.57
21:08:36|2701.5
21:08:37|2701.29
21:08:38|2700.01
21:08:40|2699.31
21:08:40|2700.04
21:08:41|2699.64
21:08:42|2699.51
21:08:44|2699.51
21:08:44|2699.04
21:08:46|2698.28
21:08:46|2698.27
21:08:47|2698.27
21:08:49|2698.05
21:08:49|2697.88
21:08:50|2697.5
21:08:51|2696.92
21:08:53|2696.5
21:08:53|2696.9
21:08:55|2697.22
21:08:56|2697.39
21:08:57|2696.1
21:08:58|2696.48
21:08:59|2696.82
21:09:00|2697.19
21:09:01|2696.53
21:09:02|2698.15
21:09:03|2699.51
21:09:04|2698.31
21:09:05|2698.61
21:09:06|2697.37
21:09:07|2697.38
21:09:08|2697.13
21:09:09|2697.59
21:09:10|2696.11
21:09:11|2695.47
21:09:12|2695.86
21:09:13|2695.9
21:09:14|2696.
21:09:16|2694.76
21:09:16|2695.57
21:09:17|2696.
21:09:18|2696.
21:09:19|2696.
21:09:21|2695.28
21:09:21|2695.46
21:09:22|2695.46
21:09:23|2695.46
21:09:24|2695.96
21:09:26|2696.49
21:09:26|2696.85
21:09:27|2696.4
21:09:29|2696.96
21:09:30|2698.53
21:09:31|2697.8
21:09:32|2698.29
21:09:33|2698.58
21:09:33|2697.04
21:09:35|2696.4
21:09:36|2695.86
21:09:37|2696.73
21:09:37|2695.82
21:09:38|2695.07
21:09:40|2694.49
21:09:40|2693.69
21:09:41|2693.7
21:09:42|2694.22
21:09:44|2694.65
21:09:45|2694.58
21:09:46|2694.19
21:09:46|2694.75
21:09:48|2694.76
21:09:49|2695.13
21:09:50|2695.
21:09:50|2694.95
21:09:52|2695.09
21:09:53|2695.21
21:09:54|2694.73
21:09:55|2694.6
21:09:56|2694.58
21:09:57|2693.95
21:09:58|2693.3
21:09:59|2693.83
21:10:00|2693.29
21:10:01|2692.92
21:10:02|2691.67
21:10:03|2692.96
21:10:04|2692.15
21:10:05|2692.2
21:10:07|2691.38
21:10:08|2691.94
21:10:09|2691.55
21:10:10|2691.56
21:10:11|2691.6
21:10:12|2690.95
21:10:13|2691.66
21:10:14|2691.63
21:10:16|2691.14
21:10:16|2691.13
21:10:17|2691.08
21:10:20|2690.57
21:10:20|2689.63
21:10:21|2689.45
21:10:23|2688.39
21:10:24|2688.84
21:10:25|2688.33
21:10:26|2688.89
21:10:27|2688.12
21:10:28|2689.02
21:10:29|2688.4
21:10:30|2688.62
21:10:30|2688.43
21:10:32|2687.8
21:10:33|2687.15
21:10:34|2686.16
21:10:34|2686.27
21:10:35|2686.66
21:10:37|2685.88
21:10:37|2687.28
21:10:39|2687.43
21:10:39|2683.92
21:10:41|2684.46
21:10:42|2684.77
21:10:42|2684.76
21:10:44|2685.33
21:10:45|2684.76
21:10:46|2685.58
21:10:47|2685.83
21:10:47|2685.87
21:10:48|2687.34
21:10:50|2688.
21:10:51|2688.32
21:10:52|2688.61
21:10:53|2688.61
21:10:54|2688.11
21:10:55|2688.1
21:10:56|2687.37
21:10:57|2687.17
21:10:58|2686.86
21:10:59|2687.16
21:11:00|2688.07
21:11:01|2686.77
21:11:02|2686.47
21:11:03|2686.51
21:11:04|2686.85
21:11:05|2686.93
21:11:06|2687.22
21:11:07|2686.95
21:11:08|2686.97
21:11:09|2686.69
21:11:10|2686.43
21:11:11|2686.97
21:11:12|2688.28
21:11:14|2688.94
21:11:15|2689.46
21:11:15|2689.36
21:11:17|2689.16
21:11:18|2688.19
21:11:19|2689.12
21:11:20|2689.83
21:11:21|2689.82
21:11:22|2689.88
21:11:23|2690.82
21:11:25|2690.66
21:11:25|2690.85
21:11:26|2690.81
21:11:27|2690.3
21:11:28|2690.29
21:11:29|2689.75
21:11:30|2689.87
21:11:31|2690.32
21:11:32|2689.97
21:11:33|2690.16
21:11:35|2690.17
21:11:35|2690.63
21:11:36|2690.81
21:11:37|2691.75
21:11:38|2692.63
21:11:39|2692.19
21:11:40|2692.41
21:11:41|2691.12
21:11:42|2691.78
21:11:44|2691.11
21:11:44|2691.71
21:11:45|2691.74
21:11:46|2691.33
21:11:47|2690.94
21:11:48|2691.43
21:11:49|2690.83
21:11:50|2691.19
21:11:51|2691.44
21:11:52|2691.43
21:11:54|2691.16
21:11:54|2691.14
21:11:55|2691.17
21:11:56|2691.43
21:11:57|2690.49
21:11:58|2690.49
21:12:00|2690.5
21:12:00|2690.21
21:12:01|2690.18
21:12:03|2690.
21:12:03|2690.01
21:12:04|2689.43
21:12:05|2689.55
21:12:07|2689.99
21:12:07|2690.48
21:12:08|2690.7
21:12:10|2690.8
21:12:11|2691.43
21:12:12|2691.21
21:12:13|2691.12
21:12:13|2690.71
21:12:15|2690.14
21:12:16|2690.14
21:12:17|2690.38
21:12:18|2690.95
21:12:19|2691.4
21:12:21|2690.88
21:12:21|2691.52
21:12:22|2690.78
21:12:23|2690.91
21:12:24|2690.79
21:12:25|2690.98
21:12:26|2690.85
21:12:27|2690.39
21:12:28|2690.43
21:12:29|2690.53
21:12:31|2690.5
21:12:32|2690.2
21:12:33|2690.
21:12:33|2689.31
21:12:34|2689.69
21:12:35|2689.61
21:12:36|2689.61
21:12:38|2689.38
21:12:39|2689.38
21:12:40|2689.93
21:12:40|2690.2
21:12:42|2690.43
21:12:43|2690.43
21:12:43|2691.37
21:12:45|2690.96
21:12:46|2691.43
21:12:47|2691.43
21:12:47|2690.92
21:12:49|2690.23
21:12:49|2689.43
21:12:50|2689.35
21:12:51|2689.
21:12:52|2689.
21:12:54|2689.
21:12:54|2688.78
21:12:55|2688.78
21:12:57|2688.78
21:12:59|2688.79
21:12:59|2688.22
21:13:00|2688.01
21:13:01|2688.01
21:13:02|2688.01
21:13:03|2687.4
21:13:04|2687.78
21:13:05|2688.01
21:13:06|2687.81
21:13:07|2687.01
21:13:08|2687.34
21:13:09|2688.21
21:13:10|2688.21
21:13:12|2688.21
21:13:13|2688.21
21:13:13|2688.21
21:13:15|2689.16
21:13:16|2689.37
21:13:17|2689.46
21:13:18|2689.45
21:13:19|2688.8
21:13:20|2688.38
21:13:21|2688.31
21:13:22|2688.76
21:13:23|2688.75
21:13:24|2688.95
21:13:25|2689.34
21:13:26|2689.21
21:13:27|2689.2
21:13:28|2689.2
21:13:29|2689.04
21:13:30|2689.01
21:13:31|2689.04
21:13:32|2689.2
21:13:33|2689.2
21:13:34|2689.79
21:13:35|2689.79
21:13:37|2690.28
21:13:37|2690.02
21:13:38|2690.
21:13:39|2690.01
21:13:40|2690.01
21:13:42|2690.01
21:13:42|2689.21
21:13:44|2689.
21:13:44|2688.45
21:13:45|2687.77
21:13:46|2688.05
21:13:47|2688.41
21:13:48|2688.62
21:13:50|2688.62
21:13:50|2688.45
21:13:51|2690.
21:13:52|2689.96
21:13:53|2689.81
21:13:55|2688.53
21:13:56|2688.51
21:13:57|2688.64
21:13:59|2688.7
21:13:59|2688.7
21:14:00|2688.71
21:14:01|2688.46
21:14:02|2688.31
21:14:03|2688.1
21:14:04|2687.87
21:14:05|2687.87
21:14:06|2687.99
21:14:07|2687.49
21:14:08|2687.42
21:14:09|2687.43
21:14:11|2687.42
21:14:12|2687.41
21:14:13|2687.18
21:14:14|2687.19
21:14:15|2687.18
21:14:16|2687.18
21:14:17|2688.36
21:14:18|2687.97
21:14:19|2687.73
21:14:20|2687.94
21:14:21|2688.21
21:14:22|2688.45
21:14:23|2688.21
21:14:24|2688.28
21:14:25|2688.78
21:14:26|2689.11
21:14:27|2689.27
21:14:28|2690.01
21:14:29|2690.61
21:14:30|2690.15
21:14:31|2689.31
21:14:32|2689.18
21:14:33|2689.55
21:14:35|2689.98
21:14:35|2690.13
21:14:36|2690.17
21:14:37|2690.54
21:14:38|2690.22
21:14:39|2690.39
21:14:40|2690.41
21:14:41|2690.41
21:14:42|2689.7
21:14:43|2689.88
21:14:44|2689.88
21:14:45|2689.27
21:14:46|2689.12
21:14:47|2689.12
21:14:48|2688.78
21:14:49|2688.57
21:14:50|2688.6
21:14:51|2688.76
21:14:52|2689.51
21:14:53|2689.52
21:14:54|2689.51
21:14:55|2690.03
21:14:57|2690.29
21:14:58|2690.77
21:14:58|2690.54
21:15:00|2690.33
21:15:01|2690.32
21:15:01|2690.27
21:15:03|2690.35
21:15:03|2690.35
21:15:04|2690.94
21:15:06|2691.71
21:15:07|2692.15
21:15:08|2692.15
21:15:09|2692.15
21:15:10|2692.25
21:15:11|2692.25
21:15:12|2692.25
21:15:13|2692.25
21:15:14|2691.51
21:15:15|2691.78
21:15:16|2691.77
21:15:18|2691.09
21:15:19|2691.09
21:15:20|2691.09
21:15:20|2691.42
21:15:22|2691.48
21:15:23|2691.
21:15:24|2691.05
21:15:25|2691.22
21:15:25|2691.49
21:15:26|2691.3
21:15:27|2691.27
21:15:29|2691.85
21:15:29|2692.55
21:15:31|2692.55
21:15:31|2692.76
21:15:32|2692.56
21:15:34|2692.64
21:15:34|2692.01
21:15:36|2692.58
21:15:36|2692.67
21:15:37|2692.73
21:15:38|2692.6
21:15:39|2693.71
21:15:41|2694.34
21:15:42|2693.81
21:15:43|2693.71
21:15:44|2693.75
21:15:44|2694.06
21:15:46|2694.05
21:15:46|2694.05
21:15:48|2694.18
21:15:48|2694.56
21:15:50|2694.05
21:15:50|2693.52
21:15:52|2693.97
21:15:52|2694.06
21:15:53|2694.06
21:15:54|2694.06
21:15:56|2694.06
21:15:57|2693.33
21:15:58|2693.14
21:15:58|2693.05
21:15:59|2693.06
21:16:02|2693.29
21:16:02|2694.05
21:16:04|2694.17
21:16:04|2694.49
21:16:06|2694.49
21:16:06|2696.55
21:16:07|2697.42
21:16:09|2697.94
21:16:09|2698.4
21:16:10|2697.99
21:16:11|2698.02
21:16:12|2698.17
21:16:13|2698.11
21:16:14|2698.29
21:16:15|2698.5
21:16:16|2698.67
21:16:18|2697.95
21:16:18|2697.16
21:16:20|2698.35
21:16:21|2698.57
21:16:22|2697.48
21:16:23|2698.27
21:16:24|2698.26
21:16:25|2698.66
21:16:26|2699.
21:16:28|2698.25
21:16:28|2698.16
21:16:29|2698.26
21:16:31|2698.17
21:16:32|2698.
21:16:33|2698.05
21:16:33|2698.28
21:16:35|2698.67
21:16:37|2699.
21:16:37|2699.74
21:16:38|2699.74
21:16:39|2699.
21:16:40|2699.
21:16:41|2698.49
21:16:42|2698.52
21:16:43|2699.18
21:16:44|2699.07
21:16:45|2699.42
21:16:46|2699.61
21:16:47|2699.61
21:16:49|2699.16
21:16:50|2699.58
21:16:51|2699.59
21:16:52|2700.35
21:16:54|2700.38
21:16:55|2700.39
21:16:55|2700.69
21:16:57|2700.89
21:16:58|2701.32
21:16:59|2701.44
21:17:00|2701.37
21:17:02|2701.43
21:17:02|2701.43
21:17:03|2702.54
21:17:06|2702.57
21:17:06|2703.22
21:17:07|2703.03
21:17:08|2703.46
21:17:09|2704.38
21:17:10|2704.01
21:17:11|2704.01
21:17:13|2704.24
21:17:14|2704.25
21:17:14|2703.57
21:17:16|2703.91
21:17:16|2704.13
21:17:18|2704.13
21:17:18|2704.14
21:17:20|2703.64
21:17:22|2703.57
21:17:22|2703.07
21:17:23|2702.57
21:17:24|2702.57
21:17:25|2702.57
21:17:26|2702.57
21:17:27|2702.01
21:17:28|2701.54
21:17:29|2701.39
21:17:30|2702.09
21:17:31|2701.39
21:17:32|2700.33
21:17:33|2700.58
21:17:34|2700.71
21:17:35|2700.
21:17:36|2699.67
21:17:37|2700.08
21:17:38|2700.32
21:17:39|2700.09
21:17:40|2700.09
21:17:41|2700.25
21:17:42|2700.09
21:17:43|2700.48
21:17:44|2700.48
21:17:45|2700.48
21:17:46|2700.35
21:17:47|2700.35
21:17:48|2700.01
21:17:49|2700.34
21:17:50|2700.2
21:17:51|2700.02
21:17:52|2700.01
21:17:53|2700.01
21:17:54|2700.08
21:17:55|2699.55
21:17:56|2699.41
21:17:58|2699.41
21:17:59|2699.41
21:17:59|2699.41
21:18:00|2699.
21:18:01|2698.6
21:18:02|2698.52
21:18:03|2698.52
21:18:04|2698.51
21:18:05|2698.06
21:18:06|2697.61
21:18:07|2697.07
21:18:09|2696.35
21:18:10|2695.24
21:18:11|2695.53
21:18:13|2694.54
21:18:13|2694.21
21:18:15|2694.1
21:18:16|2693.94
21:18:17|2693.94
21:18:18|2693.95
21:18:19|2694.23
21:18:19|2694.4
21:18:21|2694.63
21:18:21|2694.47
21:18:22|2694.27
21:18:23|2694.35
21:18:25|2693.45
21:18:27|2693.03
21:18:27|2692.52
21:18:29|2692.04
21:18:30|2692.28
21:18:31|2692.27
21:18:32|2691.84
21:18:33|2690.79
21:18:34|2689.97
21:18:35|2688.36
21:18:36|2688.62
21:18:37|2689.04
21:18:38|2689.18
21:18:39|2689.16
21:18:40|2689.46
21:18:41|2689.14
21:18:42|2689.14
21:18:43|2689.74
21:18:44|2689.11
21:18:45|2689.04
21:18:46|2689.74
21:18:47|2689.37
21:18:48|2688.65
21:18:49|2688.29
21:18:50|2687.85
21:18:51|2687.43
21:18:52|2687.85
21:18:53|2687.96
21:18:54|2687.51
21:18:55|2687.57
21:18:56|2687.55
21:18:57|2686.96
21:18:58|2686.81
21:18:59|2686.57
21:19:00|2686.25
21:19:01|2686.67
21:19:02|2686.99
21:19:04|2686.76
21:19:04|2687.01
21:19:06|2686.67
21:19:07|2686.62
21:19:07|2686.74
21:19:09|2686.31
21:19:09|2685.99
21:19:11|2685.34
21:19:13|2685.
21:19:13|2685.01
21:19:14|2684.49
21:19:15|2684.75
21:19:17|2685.
21:19:18|2685.
21:19:19|2684.43
21:19:20|2684.15
21:19:22|2684.14
21:19:22|2683.96
21:19:24|2684.12
21:19:24|2684.09
21:19:25|2683.7
21:19:27|2683.35
21:19:28|2683.35
21:19:28|2683.21
21:19:30|2683.1
21:19:31|2681.81
21:19:31|2681.8
21:19:32|2680.41
21:19:34|2679.
21:19:35|2678.94
21:19:35|2679.54
21:19:37|2678.58
21:19:38|2678.73
21:19:38|2678.49
21:19:40|2678.21
21:19:40|2677.71
21:19:42|2676.98
21:19:42|2677.88
21:19:44|2676.44
21:19:45|2676.3
21:19:46|2677.06
21:19:47|2677.72
21:19:48|2677.02
21:19:49|2677.01
21:19:50|2676.4
21:19:50|2676.21
21:19:51|2676.22
21:19:53|2675.98
21:19:53|2676.23
21:19:54|2676.39
21:19:56|2676.3
21:19:56|2676.35
21:19:57|2675.9
21:19:58|2676.11
21:20:00|2676.28
21:20:01|2676.51
21:20:02|2676.33
21:20:03|2676.13
21:20:05|2676.28
21:20:06|2675.79
21:20:07|2676.33
21:20:09|2675.38
21:20:10|2675.38
21:20:11|2676.36
21:20:12|2676.67
21:20:13|2676.27
21:20:14|2675.54
21:20:15|2674.63
21:20:16|2674.42
21:20:17|2673.25
21:20:18|2673.24
21:20:19|2674.37
21:20:20|2674.13
21:20:21|2674.05
21:20:22|2674.04
21:20:23|2673.83
21:20:24|2673.36
21:20:25|2673.06
21:20:26|2672.01
21:20:27|2671.74
21:20:28|2671.58
21:20:29|2673.2
21:20:30|2673.2
21:20:31|2673.28
21:20:32|2673.79
21:20:33|2673.81
21:20:34|2673.64
21:20:35|2673.36
21:20:36|2673.17
21:20:37|2672.56
21:20:38|2671.93
21:20:39|2671.85
21:20:40|2672.47
21:20:41|2671.84
21:20:42|2671.84
21:20:43|2671.08
21:20:45|2670.99
21:20:45|2670.93
21:20:47|2670.01
21:20:48|2670.02
21:20:49|2669.26
21:20:50|2669.38
21:20:51|2669.37
21:20:52|2669.72
21:20:52|2668.66
21:20:53|2669.1
21:20:55|2669.78
21:20:56|2669.75
21:20:56|2669.74
21:20:57|2669.73
21:20:58|2669.47
21:20:59|2669.48
21:21:00|2669.48
21:21:02|2669.49
21:21:04|2669.64
21:21:04|2668.02
21:21:05|2669.
21:21:08|2669.15
21:21:09|2669.49
21:21:10|2669.
21:21:12|2669.28
21:21:12|2669.31
21:21:14|2669.34
21:21:14|2669.54
21:21:15|2669.54
21:21:17|2669.32
21:21:17|2669.32
21:21:18|2669.32
21:21:19|2669.4
21:21:20|2669.4
21:21:22|2669.47
21:21:23|2669.48
21:21:23|2669.99
21:21:25|2669.99
21:21:26|2669.78
21:21:27|2669.78
21:21:28|2669.78
21:21:29|2670.
21:21:30|2670.
21:21:31|2670.
21:21:32|2670.
21:21:33|2670.98
21:21:34|2670.57
21:21:35|2670.03
21:21:36|2670.68
21:21:37|2669.2
21:21:38|2669.43
21:21:39|2669.21
21:21:40|2667.43
21:21:41|2667.86
21:21:42|2667.67
21:21:43|2667.51
21:21:44|2667.69
21:21:45|2666.68
21:21:46|2666.31
21:21:47|2664.98
21:21:48|2663.66
21:21:49|2663.96
21:21:50|2664.09
21:21:51|2664.89
21:21:52|2664.04
21:21:53|2664.28
21:21:54|2662.53
21:21:55|2663.39
21:21:56|2663.28
21:21:57|2663.33
21:21:58|2663.27
21:21:59|2662.5
21:22:00|2663.27
21:22:02|2662.67
21:22:02|2662.86
21:22:04|2662.78
21:22:04|2662.44
21:22:06|2662.08
21:22:07|2662.74
21:22:08|2661.89
21:22:10|2660.25
21:22:11|2660.44
21:22:12|2659.55
21:22:13|2659.78
21:22:14|2659.78
21:22:15|2660.4
21:22:16|2659.05
21:22:17|2658.92
21:22:18|2659.02
21:22:19|2659.57
21:22:20|2659.76
21:22:21|2658.6
21:22:22|2656.82
21:22:23|2657.91
21:22:24|2658.45
21:22:25|2657.08
21:22:26|2657.1
21:22:27|2657.3
21:22:28|2656.83
21:22:29|2655.73
21:22:30|2655.67
21:22:31|2655.89
21:22:32|2655.26
21:22:33|2656.13
21:22:34|2655.23
21:22:35|2655.43
21:22:36|2656.29
21:22:37|2656.3
21:22:38|2656.11
21:22:39|2655.91
21:22:40|2656.04
21:22:41|2656.39
21:22:42|2656.15
21:22:43|2656.91
21:22:44|2656.23
21:22:45|2656.12
21:22:46|2656.
21:22:47|2656.14
21:22:48|2656.47
21:22:49|2656.6
21:22:50|2656.9
21:22:51|2656.53
21:22:52|2656.88
21:22:53|2657.21
21:22:54|2657.08
21:22:55|2657.55
21:22:56|2657.44
21:22:57|2657.08
21:22:58|2657.41
21:22:59|2657.62
21:22:59|2658.04
21:23:01|2658.63
21:23:02|2658.43
21:23:03|2656.93
21:23:04|2656.37
21:23:05|2656.28
21:23:07|2656.2
21:23:08|2656.65
21:23:09|2656.46
21:23:10|2657.09
21:23:11|2655.99
21:23:12|2656.2
21:23:13|2655.05
21:23:14|2654.8
21:23:15|2653.11
21:23:16|2653.34
21:23:17|2653.75
21:23:18|2654.95
21:23:19|2655.34
21:23:20|2654.45
21:23:21|2654.84
21:23:22|2656.33
21:23:23|2656.09
21:23:24|2656.03
21:23:25|2655.28
21:23:26|2655.28
21:23:27|2655.43
21:23:28|2655.43
21:23:30|2655.61
21:23:30|2656.29
21:23:32|2656.77
21:23:32|2657.45
21:23:34|2658.46
21:23:35|2658.09
21:23:36|2658.46
21:23:37|2659.57
21:23:38|2658.1
21:23:38|2658.1
21:23:40|2657.57
21:23:41|2658.95
21:23:42|2658.54
21:23:43|2658.94
21:23:44|2659.49
21:23:45|2659.53
21:23:45|2659.87
21:23:46|2659.88
21:23:48|2659.69
21:23:49|2660.34
21:23:50|2661.41
21:23:50|2661.3
21:23:52|2659.66
21:23:53|2659.23
21:23:54|2659.37
21:23:55|2660.18
21:23:56|2660.18
21:23:57|2660.28
21:23:57|2660.08
21:23:59|2660.13
21:24:00|2660.34
21:24:01|2660.21
21:24:02|2660.9
21:24:03|2661.21
21:24:05|2661.45
21:24:05|2661.29
21:24:07|2661.3
21:24:07|2662.18
21:24:08|2662.93
21:24:10|2663.19
21:24:11|2662.88
21:24:11|2662.74
21:24:13|2661.52
21:24:14|2661.7
21:24:16|2662.01
21:24:16|2661.75
21:24:17|2662.06
21:24:18|2660.83
21:24:20|2660.33
21:24:20|2660.55
21:24:21|2660.
21:24:23|2659.73
21:24:24|2661.01
21:24:24|2661.27
21:24:26|2661.19
21:24:27|2662.3
21:24:29|2662.27
21:24:30|2662.69
21:24:30|2663.42
21:24:31|2663.71
21:24:32|2664.42
21:24:33|2664.04
21:24:34|2663.7
21:24:35|2663.71
21:24:36|2663.86
21:24:37|2664.36
21:24:38|2664.36
21:24:40|2663.85
21:24:41|2664.31
21:24:42|2664.04
21:24:42|2664.05
21:24:44|2663.87
21:24:44|2663.44
21:24:45|2663.7
21:24:47|2663.71
21:24:47|2664.02
21:24:49|2663.44
21:24:49|2663.52
21:24:51|2663.59
21:24:51|2664.33
21:24:53|2664.03
21:24:53|2663.9
21:24:55|2662.8
21:24:55|2662.28
21:24:57|2662.27
21:24:57|2662.27
21:24:58|2663.5
21:24:59|2662.89
21:25:00|2663.14
21:25:02|2663.16
21:25:03|2663.15
21:25:03|2663.16
21:25:06|2662.27
21:25:06|2663.15
21:25:07|2663.16
21:25:09|2663.16
21:25:10|2663.55
21:25:11|2663.56
21:25:12|2663.06
21:25:14|2663.25
21:25:14|2663.53
21:25:15|2664.26
21:25:16|2664.56
21:25:17|2664.58
21:25:18|2665.31
21:25:19|2664.9
21:25:20|2665.52
21:25:21|2666.22
21:25:22|2666.43
21:25:23|2667.72
21:25:24|2668.44
21:25:25|2669.22
21:25:26|2669.57
21:25:28|2669.43
21:25:28|2669.46
21:25:29|2669.05
21:25:30|2669.01
21:25:32|2670.4
21:25:32|2670.47
21:25:33|2669.27
21:25:34|2669.78
21:25:35|2669.63
21:25:36|2669.84
21:25:37|2670.76
21:25:38|2670.61
21:25:40|2670.25
21:25:40|2670.66
21:25:42|2670.5
21:25:43|2670.46
21:25:44|2670.47
21:25:44|2669.33
21:25:45|2669.42
21:25:47|2670.21
21:25:47|2670.22
21:25:49|2670.21
21:25:50|2670.47
21:25:51|2670.44
21:25:52|2670.77
21:25:53|2670.56
21:25:53|2670.56
21:25:55|2670.55
21:25:56|2670.56
21:25:56|2670.69
21:25:57|2670.59
21:25:59|2670.22
21:25:59|2670.26
21:26:01|2670.26
21:26:01|2670.59
21:26:03|2670.78
21:26:04|2671.06
21:26:06|2673.02
21:26:06|2674.28
21:26:07|2674.45
21:26:08|2675.
21:26:10|2674.
21:26:11|2674.76
21:26:12|2674.26
21:26:13|2672.74
21:26:15|2672.6
21:26:15|2672.58
21:26:17|2673.18
21:26:19|2672.87
21:26:20|2673.38
21:26:20|2673.09
21:26:21|2673.57
21:26:23|2673.4
21:26:24|2673.63
21:26:25|2673.63
21:26:26|2673.32
21:26:27|2673.33
21:26:28|2673.65
21:26:29|2673.65
21:26:30|2673.69
21:26:31|2674.36
21:26:32|2675.43
21:26:33|2676.76
21:26:34|2677.55
21:26:35|2677.87
21:26:36|2678.8
21:26:37|2678.12
21:26:38|2677.71
21:26:39|2677.69
21:26:40|2677.1
21:26:41|2677.39
21:26:42|2677.2
21:26:43|2675.94
21:26:44|2677.03
21:26:45|2676.58
21:26:46|2676.57
21:26:47|2677.79
21:26:48|2677.82
21:26:49|2678.09
21:26:50|2679.12
21:26:51|2679.11
21:26:52|2679.13
21:26:53|2679.24
21:26:54|2679.77
21:26:55|2679.83
21:26:56|2679.43
21:26:57|2679.67
21:26:58|2679.54
21:26:59|2679.25
21:27:00|2678.59
21:27:01|2678.35
21:27:02|2678.65
21:27:03|2678.06
21:27:04|2678.73
21:27:05|2678.65
21:27:07|2677.18
21:27:08|2677.18
21:27:08|2676.73
21:27:09|2676.77
21:27:12|2677.25
21:27:12|2677.04
21:27:13|2676.7
21:27:15|2675.96
21:27:16|2676.87
21:27:17|2676.12
21:27:18|2675.43
21:27:20|2673.71
21:27:21|2674.74
21:27:22|2674.59
21:27:23|2674.21
21:27:24|2673.73
21:27:25|2675.19
21:27:26|2675.93
21:27:27|2676.16
21:27:28|2675.72
21:27:29|2676.39
21:27:30|2676.4
21:27:31|2676.62
21:27:32|2676.68
21:27:34|2676.65
21:27:34|2676.32
21:27:35|2676.42
21:27:36|2676.67
21:27:37|2676.41
21:27:39|2678.28
21:27:39|2678.63
21:27:40|2678.43
21:27:41|2678.89
21:27:42|2679.58
21:27:44|2680.13
21:27:45|2680.26
21:27:45|2679.81
21:27:46|2680.09
21:27:47|2680.43
21:27:48|2679.89
21:27:49|2679.31
21:27:50|2679.24
21:27:51|2679.22
21:27:52|2680.16
21:27:53|2679.99
21:27:55|2679.77
21:27:55|2679.6
21:27:56|2679.99
21:27:57|2680.33
21:27:58|2680.11
21:27:59|2679.72
21:28:00|2679.88
21:28:01|2679.88
21:28:02|2680.85
21:28:03|2682.04
21:28:06|2683.08
21:28:08|2682.93
21:28:08|2683.25
21:28:09|2683.01
21:28:11|2683.3
21:28:11|2683.13
21:28:13|2683.06
21:28:15|2682.8
21:28:15|2682.4
21:28:16|2682.07
21:28:19|2681.72
21:28:19|2681.27
21:28:21|2681.27
21:28:23|2680.44
21:28:24|2680.97
21:28:24|2680.48
21:28:26|2680.45
21:28:27|2681.26
21:28:27|2681.26
21:28:29|2680.53
21:28:30|2681.01
21:28:30|2680.24
21:28:32|2680.95
21:28:33|2681.19
21:28:35|2680.75
21:28:36|2681.63
21:28:37|2682.14
21:28:38|2681.79
21:28:39|2681.56
21:28:40|2681.74
21:28:41|2681.79
21:28:43|2682.52
21:28:44|2682.56
21:28:45|2682.56
21:28:46|2683.36
21:28:47|2683.71
21:28:48|2683.71
21:28:49|2683.35
21:28:50|2683.71
21:28:51|2683.71
21:28:52|2683.72
21:28:53|2684.08
21:28:54|2684.86
21:28:55|2684.67
21:28:56|2682.82
21:28:57|2683.56
21:28:58|2683.06
21:28:59|2682.83
21:29:00|2682.82
21:29:01|2681.59
21:29:02|2682.68
21:29:03|2682.46
21:29:04|2682.67
21:29:05|2681.79
21:29:06|2682.43
21:29:07|2682.35
21:29:08|2682.34
21:29:10|2681.59
21:29:11|2682.
21:29:11|2681.92
21:29:12|2681.56
21:29:14|2680.75
21:29:14|2681.17
21:29:16|2680.93
21:29:16|2680.73
21:29:17|2680.71
21:29:18|2680.46
21:29:19|2680.17
21:29:22|2679.22
21:29:22|2677.38
21:29:24|2677.35
21:29:25|2677.6
21:29:26|2677.68
21:29:27|2677.47
21:29:28|2677.46
21:29:29|2677.36
21:29:30|2677.68
21:29:31|2677.39
21:29:32|2678.47
21:29:33|2678.07
21:29:34|2678.08
21:29:36|2678.51
21:29:36|2678.42
21:29:37|2678.57
21:29:38|2678.22
21:29:39|2678.06
21:29:40|2678.41
21:29:42|2679.11
21:29:42|2679.99
21:29:45|2679.99
21:29:45|2680.47
21:29:46|2679.54
21:29:47|2680.08
21:29:48|2679.63
21:29:49|2679.55
21:29:50|2680.05
21:29:51|2680.32
21:29:52|2680.69
21:29:53|2678.9
21:29:54|2678.52
21:29:55|2677.65
21:29:56|2677.65
21:29:57|2678.16
21:29:58|2678.12
21:29:59|2677.73
21:30:00|2678.4
21:30:01|2678.2
21:30:02|2678.16
21:30:03|2677.3
21:30:05|2677.31
21:30:06|2677.87
21:30:07|2678.51
21:30:08|2678.51
21:30:09|2678.28
21:30:11|2678.63
21:30:13|2678.78
21:30:15|2679.24
21:30:15|2680.
21:30:16|2679.47
21:30:17|2680.1
21:30:19|2680.19
21:30:20|2681.2
21:30:21|2681.23
21:30:22|2681.02
21:30:23|2681.22
21:30:25|2680.
21:30:26|2680.46
21:30:27|2680.8
21:30:27|2680.51
21:30:29|2680.32
21:30:30|2680.33
21:30:31|2681.12
21:30:32|2680.9
21:30:32|2681.26
21:30:33|2681.08
21:30:35|2681.13
21:30:35|2681.13
21:30:36|2680.45
21:30:38|2680.24
21:30:39|2679.64
21:30:40|2679.77
21:30:41|2680.27
21:30:42|2680.27
21:30:43|2679.61
21:30:44|2678.9
21:30:45|2679.28
21:30:46|2679.37
21:30:47|2679.45
21:30:48|2679.91
21:30:49|2679.85
21:30:50|2681.16
21:30:51|2681.61
21:30:52|2681.71
21:30:53|2681.7
21:30:54|2681.62
21:30:56|2682.04
21:30:56|2682.16
21:30:58|2682.17
21:30:58|2682.17
21:30:59|2682.17
21:31:00|2682.17
21:31:01|2682.41
21:31:02|2682.16
21:31:03|2682.14
21:31:04|2682.15
21:31:06|2682.65
21:31:07|2682.65
21:31:08|2682.65
21:31:09|2682.99
21:31:10|2682.89
21:31:11|2682.65
21:31:12|2682.36
21:31:13|2681.91
21:31:15|2681.74
21:31:16|2681.71
21:31:18|2681.01
21:31:18|2680.47
21:31:21|2681.6
21:31:22|2681.05
21:31:22|2681.25
21:31:24|2681.31
21:31:25|2681.31
21:31:26|2681.91
21:31:26|2681.94
21:31:29|2682.33
21:31:29|2682.26
21:31:30|2682.43
21:31:31|2682.66
21:31:32|2682.5
21:31:33|2682.5
21:31:35|2682.5
21:31:36|2683.1
21:31:36|2683.1
21:31:37|2683.47
21:31:38|2683.34
21:31:40|2683.99
21:31:42|2684.
21:31:42|2683.99
21:31:43|2683.99
21:31:44|2684.34
21:31:46|2684.36
21:31:47|2684.34
21:31:47|2684.35
21:31:48|2684.34
21:31:49|2683.65
21:31:50|2683.45
21:31:52|2683.07
21:31:53|2683.
21:31:54|2682.5
21:31:54|2683.06
21:31:56|2683.06
21:31:56|2682.08
21:31:58|2682.16
21:31:59|2681.97
21:31:59|2681.34
21:32:01|2681.37
21:32:02|2680.71
21:32:02|2680.3
21:32:03|2680.28
21:32:04|2680.4
21:32:06|2680.38
21:32:07|2680.2
21:32:07|2681.87
21:32:08|2681.87
21:32:09|2681.67
21:32:11|2680.38
21:32:12|2680.08
21:32:14|2680.09
21:32:14|2680.01
21:32:16|2680.01
21:32:16|2679.75
21:32:17|2679.99
21:32:18|2679.9
21:32:19|2679.9
21:32:20|2679.97
21:32:21|2679.39
21:32:24|2679.81
21:32:24|2679.93
21:32:25|2680.49
21:32:27|2680.82
21:32:28|2680.78
21:32:29|2680.76
21:32:30|2681.46
21:32:31|2681.67
21:32:32|2681.47
21:32:33|2680.34
21:32:34|2680.08
21:32:35|2680.77
21:32:36|2679.88
21:32:37|2679.4
21:32:38|2679.64
21:32:39|2679.63
21:32:40|2679.78
21:32:41|2680.05
21:32:42|2679.43
21:32:44|2679.29
21:32:44|2679.29
21:32:45|2679.95
21:32:46|2680.05
21:32:47|2679.76
21:32:48|2680.
21:32:49|2680.47
21:32:50|2680.17
21:32:51|2679.88
21:32:52|2679.88
21:32:53|2681.16
21:32:54|2680.47
21:32:55|2681.25
21:32:56|2681.65
21:32:57|2681.37
21:32:58|2682.1
21:32:59|2681.37
21:33:00|2681.55
21:33:01|2681.67
21:33:02|2681.74
21:33:03|2682.29
21:33:05|2682.01
21:33:06|2681.73
21:33:07|2681.38
21:33:09|2679.85
21:33:09|2679.49
21:33:12|2679.12
21:33:13|2678.94
21:33:15|2679.21
21:33:16|2678.68
21:33:18|2678.06
21:33:18|2676.96
21:33:20|2676.99
21:33:21|2676.77
21:33:21|2676.54
21:33:23|2676.54
21:33:23|2676.03
21:33:25|2675.17
21:33:25|2674.68
21:33:26|2674.56
21:33:28|2674.19
21:33:30|2674.52
21:33:30|2674.18
21:33:32|2674.45
21:33:33|2674.87
21:33:34|2673.68
21:33:35|2673.68
21:33:36|2673.21
21:33:37|2673.21
21:33:38|2672.52
21:33:39|2672.93
21:33:40|2672.92
21:33:41|2672.3
21:33:42|2672.28
21:33:43|2671.05
21:33:44|2670.83
21:33:45|2670.07
21:33:46|2669.04
21:33:47|2669.36
21:33:48|2669.
21:33:49|2669.
21:33:50|2668.65
21:33:51|2667.8
21:33:52|2668.75
21:33:53|2668.56
21:33:54|2668.57
21:33:55|2668.73
21:33:56|2669.36
21:33:57|2670.01
21:33:58|2668.95
21:33:59|2668.79
21:34:00|2667.56
21:34:01|2667.77
21:34:02|2668.15
21:34:03|2668.14
21:34:04|2668.96
21:34:05|2668.96
21:34:06|2668.17
21:34:07|2668.91
21:34:08|2667.89
21:34:09|2667.86
21:34:10|2667.61
21:34:11|2667.75
21:34:12|2668.03
21:34:14|2667.57
21:34:16|2667.18
21:34:17|2667.16
21:34:19|2666.55
21:34:19|2665.93
21:34:20|2665.78
21:34:22|2665.51
21:34:22|2665.01
21:34:23|2665.31
21:34:25|2666.34
21:34:26|2666.39
21:34:27|2666.79
21:34:28|2665.94
21:34:29|2666.02
21:34:30|2665.99
21:34:31|2666.68
21:34:33|2667.41
21:34:33|2666.49
21:34:34|2666.86
21:34:36|2666.63
21:34:36|2666.22
21:34:37|2665.25
21:34:38|2665.39
21:34:39|2665.38
21:34:42|2664.65
21:34:43|2664.53
21:34:44|2664.51
21:34:45|2664.13
21:34:46|2663.16
21:34:47|2662.71
21:34:48|2662.98
21:34:50|2661.55
21:34:50|2663.32
21:34:51|2663.01
21:34:52|2662.74
21:34:53|2663.05
21:34:54|2664.13
21:34:55|2662.92
21:34:56|2662.76
21:34:57|2662.84
21:34:58|2663.01
21:34:59|2662.84
21:35:00|2662.38
21:35:01|2661.27
21:35:02|2661.42
21:35:03|2661.29
21:35:05|2661.57
21:35:05|2660.87
21:35:07|2661.38
21:35:07|2660.27
21:35:09|2660.01
21:35:09|2660.32
21:35:12|2660.58
21:35:12|2660.6
21:35:14|2660.48
21:35:16|2660.01
21:35:17|2660.
21:35:18|2658.7
21:35:19|2658.49
21:35:20|2658.83
21:35:21|2657.67
21:35:22|2655.52
21:35:23|2656.13
21:35:25|2656.53
21:35:25|2655.7
21:35:27|2656.08
21:35:28|2656.67
21:35:28|2657.02
21:35:30|2656.07
21:35:31|2656.07
21:35:32|2654.83
21:35:32|2655.65
21:35:34|2654.85
21:35:35|2654.24
21:35:36|2652.71
21:35:37|2651.97
21:35:38|2651.75
21:35:40|2651.51
21:35:41|2651.65
21:35:41|2650.78
21:35:42|2650.19
21:35:44|2647.38
21:35:45|2648.96
21:35:46|2650.22
21:35:47|2650.86
21:35:48|2651.35
21:35:49|2651.46
21:35:50|2651.36
21:35:51|2652.5
21:35:52|2653.49
21:35:53|2654.56
21:35:54|2653.92
21:35:55|2654.92
21:35:56|2655.24
21:35:57|2655.64
21:35:58|2655.05
21:35:59|2656.11
21:36:00|2655.81
21:36:01|2656.29
21:36:02|2657.14
21:36:03|2656.86
21:36:04|2656.85
21:36:05|2657.36
21:36:06|2656.89
21:36:07|2655.91
21:36:08|2655.57
21:36:09|2655.73
21:36:11|2654.25
21:36:12|2653.48
21:36:14|2652.68
21:36:16|2652.03
21:36:17|2653.83
21:36:18|2653.41
21:36:19|2652.75
21:36:20|2652.7
21:36:22|2653.05
21:36:23|2652.05
21:36:23|2652.03
21:36:24|2651.6
21:36:25|2653.04
21:36:26|2652.53
21:36:28|2652.54
21:36:29|2652.79
21:36:30|2651.47
21:36:31|2649.94
21:36:32|2649.76
21:36:33|2649.01
21:36:34|2649.66
21:36:35|2649.02
21:36:36|2650.1
21:36:38|2650.31
21:36:39|2650.15
21:36:40|2648.73
21:36:42|2646.65
21:36:42|2641.29
21:36:43|2641.68
21:36:46|2641.43
21:36:46|2640.76
21:36:48|2642.58
21:36:49|2641.42
21:36:50|2641.63
21:36:51|2642.26
21:36:52|2642.37
21:36:53|2640.83
21:36:54|2639.49
21:36:55|2636.26
21:36:56|2640.06
21:36:57|2638.12
21:36:59|2636.01
21:37:00|2635.44
21:37:02|2634.
21:37:03|2633.96
21:37:03|2633.11
21:37:05|2634.05
21:37:06|2633.26
21:37:07|2632.29
21:37:08|2630.84
21:37:08|2630.7
21:37:10|2630.44
21:37:11|2624.55
21:37:12|2621.78
21:37:12|2619.48
21:37:14|2619.64
21:37:15|2621.42
21:37:17|2621.57
21:37:18|2621.22
21:37:19|2622.23
21:37:20|2622.02
21:37:22|2621.67
21:37:24|2622.82
21:37:25|2625.14
21:37:25|2626.48
21:37:27|2626.22
21:37:28|2628.53
21:37:30|2630.18
21:37:30|2630.27
21:37:32|2628.58
21:37:33|2628.33
21:37:35|2628.39
21:37:37|2631.12
21:37:37|2632.01
21:37:38|2632.21
21:37:40|2631.47
21:37:40|2631.42
21:37:41|2630.82
21:37:42|2631.28
21:37:43|2628.89
21:37:44|2625.29
21:37:45|2626.56
21:37:46|2627.75
21:37:47|2628.68
21:37:48|2630.91
21:37:49|2629.44
21:37:50|2629.7
21:37:51|2628.7
21:37:52|2627.91
21:37:53|2628.49
21:37:54|2629.05
21:37:55|2630.96
21:37:56|2631.09
21:37:57|2630.85
21:37:58|2631.8
21:37:59|2631.86
21:38:00|2632.6
21:38:01|2633.37
21:38:02|2632.61
21:38:03|2632.04
21:38:04|2631.11
21:38:06|2629.87
21:38:06|2630.15
21:38:07|2630.23
21:38:08|2629.41
21:38:10|2630.35
21:38:10|2629.26
21:38:11|2629.87
21:38:13|2630.93
21:38:14|2630.18
21:38:14|2630.18
21:38:15|2630.6
21:38:17|2630.61
21:38:19|2631.35
21:38:20|2631.69
21:38:21|2631.38
21:38:23|2632.35
21:38:23|2632.65
21:38:25|2632.59
21:38:26|2631.09
21:38:26|2630.8
21:38:28|2631.18
21:38:30|2631.61
21:38:30|2632.64
21:38:31|2633.03
21:38:32|2632.6
21:38:33|2633.61
21:38:34|2634.14
21:38:35|2634.79
21:38:36|2635.15
21:38:37|2635.26
21:38:38|2634.99
21:38:39|2634.47
21:38:40|2634.47
21:38:41|2632.17
21:38:42|2633.39
21:38:43|2633.36
21:38:44|2633.18
21:38:45|2631.53
21:38:46|2632.08
21:38:47|2631.54
21:38:48|2631.64
21:38:49|2630.02
21:38:50|2629.41
21:38:51|2630.19
21:38:52|2630.96
21:38:54|2631.27
21:38:54|2632.14
21:38:55|2632.26
21:38:56|2632.59
21:38:57|2633.11
21:38:58|2633.12
21:38:59|2632.43
21:39:00|2632.43
21:39:01|2631.1
21:39:02|2633.74
21:39:03|2632.4
21:39:04|2632.3
21:39:05|2630.98
21:39:06|2630.98
21:39:08|2629.41
21:39:10|2629.14
21:39:10|2627.81
21:39:11|2627.46
21:39:13|2626.83
21:39:13|2627.04
21:39:14|2627.21
21:39:16|2627.15
21:39:17|2627.6
21:39:19|2626.6
21:39:19|2625.47
21:39:20|2624.65
21:39:22|2623.73
21:39:22|2622.36
21:39:24|2622.92
21:39:26|2621.59
21:39:26|2623.61
21:39:27|2624.66
21:39:28|2625.81
21:39:29|2626.94
21:39:30|2627.45
21:39:31|2627.4
21:39:32|2626.97
21:39:33|2626.81
21:39:34|2627.02
21:39:35|2625.1
21:39:36|2625.57
21:39:37|2625.01
21:39:38|2625.9
21:39:39|2626.12
21:39:41|2626.19
21:39:42|2626.68
21:39:43|2627.89
21:39:44|2626.11
21:39:45|2626.64
21:39:46|2627.03
21:39:47|2622.31
21:39:48|2621.97
21:39:49|2620.31
21:39:50|2620.63
21:39:51|2619.65
21:39:52|2617.22
21:39:53|2619.06
21:39:54|2619.64
21:39:55|2620.76
21:39:56|2619.83
21:39:57|2619.55
21:39:58|2620.42
21:39:59|2620.66
21:40:00|2620.97
21:40:01|2620.94
21:40:02|2621.39
21:40:03|2621.47
21:40:04|2621.43
21:40:06|2621.78
21:40:08|2623.66
21:40:09|2624.03
21:40:10|2625.24
21:40:11|2624.6
21:40:12|2624.25
21:40:13|2624.65
21:40:14|2625.65
21:40:15|2626.13
21:40:15|2626.75
21:40:16|2626.2
21:40:18|2625.79
21:40:19|2626.09
21:40:19|2626.69
21:40:21|2626.72
21:40:21|2628.36
21:40:22|2628.65
21:40:24|2628.98
21:40:26|2629.41
21:40:26|2630.48
21:40:27|2630.68
21:40:28|2630.83
21:40:29|2630.87
21:40:30|2631.87
21:40:32|2632.5
21:40:32|2631.82
21:40:33|2632.54
21:40:35|2632.25
21:40:36|2632.99
21:40:37|2634.31
21:40:38|2632.85
21:40:39|2632.44
21:40:40|2632.74
21:40:41|2632.45
21:40:42|2632.54
21:40:43|2632.8
21:40:44|2632.67
21:40:45|2632.81
21:40:46|2633.3
21:40:47|2632.45
21:40:48|2633.08
21:40:49|2632.73
21:40:50|2633.05
21:40:51|2632.96
21:40:52|2631.59
21:40:53|2631.8
21:40:54|2630.68
21:40:55|2629.49
21:40:56|2628.97
21:40:57|2629.94
21:40:58|2630.46
21:40:59|2629.93
21:41:00|2629.87
21:41:01|2629.81
21:41:02|2629.84
21:41:03|2631.34
21:41:04|2632.58
21:41:05|2633.28
21:41:06|2634.32
21:41:07|2634.27
21:41:08|2635.02
21:41:09|2635.97
21:41:10|2636.67
21:41:11|2638.21
21:41:12|2637.8
21:41:13|2640.05
21:41:14|2639.01
21:41:15|2640.14
21:41:16|2640.43
21:41:17|2641.96
21:41:18|2642.75
21:41:19|2641.15
21:41:21|2641.93
21:41:23|2639.7
21:41:23|2640.63
21:41:24|2640.79
21:41:25|2640.65
21:41:27|2641.02
21:41:28|2641.74
21:41:28|2641.65
21:41:31|2642.54
21:41:31|2640.86
21:41:32|2640.57
21:41:33|2640.67
21:41:34|2640.11
21:41:35|2639.97
21:41:36|2638.91
21:41:37|2637.65
21:41:38|2636.6
21:41:40|2637.89
21:41:41|2637.79
21:41:42|2637.82
21:41:43|2639.18
21:41:44|2638.7
21:41:45|2638.66
21:41:46|2637.94
21:41:47|2636.97
21:41:48|2636.56
21:41:49|2636.56
21:41:50|2636.03
21:41:51|2636.05
21:41:53|2637.02
21:41:53|2637.08
21:41:55|2637.03
21:41:55|2636.26
21:41:56|2636.99
21:41:57|2636.92
21:41:59|2637.63
21:42:00|2637.75
21:42:01|2637.65
21:42:01|2636.55
21:42:02|2636.27
21:42:03|2637.52
21:42:04|2638.39
21:42:06|2637.38
21:42:06|2637.42
21:42:08|2637.61
21:42:10|2638.33
21:42:10|2639.
21:42:11|2639.36
21:42:12|2640.
21:42:14|2640.75
21:42:14|2641.64
21:42:16|2640.88
21:42:16|2641.66
21:42:18|2642.35
21:42:18|2642.64
21:42:19|2640.99
21:42:21|2642.15
21:42:23|2642.43
21:42:24|2643.4
21:42:25|2642.43
21:42:25|2641.68
21:42:27|2642.01
21:42:27|2642.27
21:42:28|2641.76
21:42:30|2640.7
21:42:31|2640.7
21:42:31|2639.78
21:42:33|2639.73
21:42:34|2640.01
21:42:35|2639.8
21:42:36|2639.8
21:42:37|2640.98
21:42:38|2641.44
21:42:39|2640.9
21:42:39|2640.84
21:42:41|2640.46
21:42:42|2640.82
21:42:43|2639.69
21:42:44|2640.32
21:42:44|2638.82
21:42:46|2639.06
21:42:47|2639.07
21:42:47|2639.94
21:42:49|2639.18
21:42:49|2638.72
21:42:50|2638.05
21:42:52|2638.91
21:42:53|2640.31
21:42:53|2640.62
21:42:55|2640.27
21:42:56|2640.19
21:42:56|2640.28
21:42:57|2640.03
21:42:58|2639.65
21:42:59|2638.28
21:43:00|2638.25
21:43:02|2638.97
21:43:03|2639.13
21:43:03|2639.32
21:43:04|2637.06
21:43:06|2636.39
21:43:07|2636.43
21:43:07|2636.95
21:43:08|2636.05
21:43:10|2635.69
21:43:10|2635.21
21:43:12|2636.06
21:43:13|2636.59
21:43:14|2636.09
21:43:16|2635.89
21:43:16|2636.25
21:43:18|2636.27
21:43:20|2635.38
21:43:20|2636.6
21:43:21|2637.28
21:43:22|2637.29
21:43:23|2637.29
21:43:25|2638.96
21:43:25|2638.5
21:43:27|2640.
21:43:28|2637.91
21:43:29|2637.9
21:43:30|2638.61
21:43:32|2638.22
21:43:33|2638.09
21:43:34|2637.9
21:43:36|2637.89
21:43:36|2637.23
21:43:37|2636.
21:43:39|2635.38
21:43:40|2635.1
21:43:41|2636.03
21:43:42|2634.95
21:43:42|2635.45
21:43:45|2635.82
21:43:46|2634.86
21:43:46|2634.62
21:43:47|2634.61
21:43:48|2633.91
21:43:49|2633.4
21:43:50|2633.9
21:43:51|2633.5
21:43:52|2632.82
21:43:53|2632.99
21:43:54|2631.89
21:43:55|2631.08
21:43:56|2631.76
21:43:57|2632.38
21:43:58|2631.65
21:43:59|2633.25
21:44:00|2632.6
21:44:01|2631.99
21:44:02|2631.8
21:44:03|2630.61
21:44:04|2630.48
21:44:05|2630.08
21:44:06|2630.73
21:44:07|2630.48
21:44:08|2630.59
21:44:09|2631.35
21:44:11|2632.29
21:44:11|2633.09
21:44:13|2633.
21:44:13|2632.98
21:44:15|2632.78
21:44:16|2632.72
21:44:17|2631.43
21:44:18|2631.15
21:44:19|2630.71
21:44:20|2631.17
21:44:21|2630.9
21:44:22|2630.92
21:44:24|2630.2
21:44:26|2629.37
21:44:26|2629.36
21:44:27|2628.8
21:44:29|2628.49
21:44:30|2628.48
21:44:30|2628.21
21:44:32|2627.38
21:44:32|2626.99
21:44:33|2625.78
21:44:35|2625.89
21:44:35|2626.77
21:44:37|2627.58
21:44:37|2628.9
21:44:40|2631.18
21:44:40|2632.25
21:44:41|2632.09
21:44:43|2631.98
21:44:44|2631.54
21:44:45|2631.71
21:44:46|2633.16
21:44:47|2633.74
21:44:48|2633.81
21:44:49|2633.68
21:44:50|2633.98
21:44:51|2635.11
21:44:52|2634.47
21:44:53|2634.06
21:44:54|2633.11
21:44:56|2633.25
21:44:56|2633.71
21:44:58|2633.1
21:44:59|2632.99
21:45:01|2632.88
21:45:01|2632.19
21:45:03|2630.77
21:45:04|2630.49
21:45:05|2631.71
21:45:06|2632.42
21:45:08|2634.33
21:45:08|2634.51
21:45:10|2634.96
21:45:10|2636.52
21:45:11|2635.28
21:45:12|2634.99
21:45:13|2634.02
21:45:15|2634.2
21:45:15|2635.15
21:45:17|2635.82
21:45:18|2634.08
21:45:19|2634.03
21:45:19|2634.23
21:45:21|2636.69
21:45:22|2637.64
21:45:23|2637.99
21:45:25|2640.11
21:45:25|2640.63
21:45:28|2641.09
21:45:29|2641.34
21:45:29|2641.38
21:45:30|2642.22
21:45:32|2642.74
21:45:32|2642.04
21:45:34|2642.4
21:45:35|2641.57
21:45:37|2642.7
21:45:38|2642.42
21:45:38|2642.69
21:45:39|2644.93
21:45:40|2645.79
21:45:42|2644.27
21:45:43|2645.23
21:45:44|2645.14
21:45:45|2644.63
21:45:46|2644.99
21:45:47|2644.88
21:45:48|2645.48
21:45:49|2644.76
21:45:50|2644.43
21:45:51|2645.48
21:45:52|2644.68
21:45:53|2644.91
21:45:54|2644.89
21:45:55|2644.88
21:45:56|2644.88
21:45:57|2645.32
21:45:58|2645.29
21:45:59|2645.49
21:46:00|2645.29
21:46:01|2645.33
21:46:02|2645.29
21:46:03|2643.69
21:46:04|2645.36
21:46:05|2643.82
21:46:06|2644.43
21:46:07|2644.68
21:46:09|2645.67
21:46:10|2646.
21:46:10|2645.04
21:46:12|2643.74
21:46:13|2643.41
21:46:14|2641.4
21:46:16|2641.83
21:46:16|2642.6
21:46:17|2641.4
21:46:19|2642.36
21:46:19|2640.89
21:46:21|2639.89
21:46:21|2638.79
21:46:22|2639.81
21:46:23|2639.23
21:46:26|2640.3
21:46:26|2640.13
21:46:27|2641.99
21:46:28|2642.11
21:46:29|2642.63
21:46:31|2642.11
21:46:32|2640.22
21:46:33|2640.39
21:46:35|2640.2
21:46:35|2640.68
21:46:36|2641.87
21:46:38|2641.14
21:46:39|2640.88
21:46:40|2640.37
21:46:40|2639.61
21:46:42|2639.35
21:46:42|2640.77
21:46:44|2640.9
21:46:44|2640.54
21:46:45|2642.33
21:46:46|2644.46
21:46:48|2644.42
21:46:49|2644.2
21:46:49|2644.64
21:46:50|2643.39
21:46:52|2645.21
21:46:52|2644.64
21:46:53|2644.83
21:46:55|2644.85
21:46:55|2644.29
21:46:56|2643.53
21:46:57|2643.6
21:46:58|2643.62
21:46:59|2643.18
21:47:00|2643.94
21:47:01|2644.15
21:47:02|2643.38
21:47:03|2644.01
21:47:04|2643.64
21:47:05|2643.26
21:47:06|2644.74
21:47:08|2644.98
21:47:08|2645.
21:47:09|2646.19
21:47:10|2646.8
21:47:12|2647.17
21:47:14|2645.7
21:47:15|2644.78
21:47:15|2645.36
21:47:16|2645.83
21:47:18|2646.13
21:47:19|2647.09
21:47:20|2647.16
21:47:21|2646.83
21:47:22|2646.86
21:47:23|2646.87
21:47:24|2646.75
21:47:25|2646.76
21:47:26|2645.5
21:47:27|2644.23
21:47:28|2643.35
21:47:29|2643.32
21:47:30|2643.25
21:47:31|2642.9
21:47:32|2643.07
21:47:33|2643.07
21:47:34|2643.01
21:47:35|2642.05
21:47:36|2642.44
21:47:37|2642.4
21:47:38|2641.61
21:47:39|2640.57
21:47:40|2640.54
21:47:41|2640.39
21:47:43|2640.1
21:47:44|2640.52
21:47:45|2640.36
21:47:45|2640.55
21:47:46|2640.28
21:47:48|2640.28
21:47:49|2639.59
21:47:49|2640.27
21:47:51|2640.4
21:47:52|2640.74
21:47:53|2640.56
21:47:53|2640.56
21:47:55|2639.53
21:47:55|2639.59
21:47:56|2640.29
21:47:57|2640.27
21:47:59|2639.99
21:48:00|2639.66
21:48:00|2639.
21:48:02|2638.57
21:48:03|2638.55
21:48:03|2638.47
21:48:04|2639.83
21:48:05|2639.8
21:48:07|2639.37
21:48:08|2638.49
21:48:10|2637.34
21:48:10|2636.72
21:48:11|2636.34
21:48:12|2636.27
21:48:15|2635.97
21:48:16|2635.54
21:48:16|2634.74
21:48:17|2634.27
21:48:18|2634.55
21:48:19|2633.67
21:48:20|2633.31
21:48:22|2634.2
21:48:23|2636.14
21:48:24|2637.59
21:48:25|2638.22
21:48:26|2640.56
21:48:27|2641.29
21:48:28|2640.11
21:48:29|2638.86
21:48:31|2636.98
21:48:32|2638.08
21:48:33|2637.66
21:48:34|2635.95
21:48:36|2636.28
21:48:36|2635.85
21:48:37|2637.22
21:48:38|2635.
21:48:39|2634.72
21:48:40|2634.18
21:48:41|2633.87
21:48:42|2633.76
21:48:43|2633.05
21:48:44|2633.59
21:48:46|2633.63
21:48:47|2632.69
21:48:48|2632.14
21:48:49|2630.94
21:48:50|2630.29
21:48:51|2631.38
21:48:52|2629.5
21:48:53|2628.28
21:48:54|2628.8
21:48:55|2627.69
21:48:56|2627.24
21:48:57|2627.66
21:48:58|2628.36
21:48:59|2629.
21:49:00|2627.34
21:49:01|2628.22
21:49:02|2628.06
21:49:03|2629.15
21:49:04|2625.18
21:49:05|2626.15
21:49:06|2626.12
21:49:07|2626.07
21:49:08|2626.64
21:49:09|2625.79
21:49:10|2626.02
21:49:11|2626.75
21:49:13|2625.32
21:49:13|2624.82
21:49:15|2624.8
21:49:17|2625.47
21:49:19|2624.48
21:49:19|2625.98
21:49:20|2626.2
21:49:21|2625.02
21:49:24|2625.12
21:49:24|2624.16
21:49:25|2624.55
21:49:26|2622.37
21:49:28|2622.38
21:49:29|2621.51
21:49:31|2621.28
21:49:31|2621.26
21:49:32|2621.05
21:49:33|2621.51
21:49:36|2620.96
21:49:36|2618.99
21:49:38|2618.91
21:49:38|2617.63
21:49:39|2618.04
21:49:41|2617.97
21:49:43|2617.91
21:49:43|2617.61
21:49:44|2615.62
21:49:45|2616.17
21:49:46|2615.89
21:49:47|2615.08
21:49:48|2615.23
21:49:49|2615.67
21:49:50|2613.97
21:49:51|2614.6
21:49:52|2614.43
21:49:54|2614.68
21:49:55|2614.97
21:49:56|2615.74
21:49:57|2615.56
21:49:58|2615.37
21:49:59|2616.99
21:50:00|2617.69
21:50:01|2617.43
21:50:02|2618.22
21:50:04|2617.88
21:50:04|2617.84
21:50:06|2616.93
21:50:07|2617.24
21:50:09|2618.97
21:50:09|2620.
21:50:10|2619.99
21:50:11|2621.83
21:50:12|2621.38
21:50:13|2621.69
21:50:14|2622.55
21:50:16|2620.95
21:50:16|2621.67
21:50:17|2621.02
21:50:18|2621.85
21:50:19|2620.75
21:50:20|2620.81
21:50:21|2619.7
21:50:23|2620.17
21:50:24|2620.48
21:50:25|2619.55
21:50:27|2619.74
21:50:28|2619.78
21:50:29|2620.06
21:50:30|2620.24
21:50:31|2620.55
21:50:33|2620.34
21:50:34|2621.16
21:50:35|2621.43
21:50:36|2621.57
21:50:36|2622.13
21:50:37|2622.81
21:50:39|2623.72
21:50:41|2624.8
21:50:41|2626.49
21:50:43|2627.87
21:50:43|2628.21
21:50:44|2627.04
21:50:45|2627.46
21:50:46|2626.12
21:50:48|2626.12
21:50:49|2626.2
21:50:50|2625.5
21:50:51|2625.38
21:50:51|2625.22
21:50:53|2625.32
21:50:54|2624.92
21:50:55|2624.64
21:50:55|2623.91
21:50:57|2623.89
21:50:58|2624.89
21:50:59|2624.59
21:51:00|2624.9
21:51:01|2626.43
21:51:03|2626.47
21:51:04|2626.5
21:51:04|2625.59
21:51:05|2624.79
21:51:07|2625.04
21:51:08|2625.04
21:51:08|2624.85
21:51:09|2625.46
21:51:11|2626.
21:51:12|2626.06
21:51:12|2626.35
21:51:13|2626.36
21:51:15|2626.99
21:51:16|2626.99
21:51:17|2627.5
21:51:18|2627.36
21:51:19|2626.9
21:51:20|2626.5
21:51:21|2625.49
21:51:22|2624.66
21:51:23|2623.86
21:51:24|2623.78
21:51:25|2624.9
21:51:26|2625.
21:51:27|2624.7
21:51:28|2625.93
21:51:29|2626.62
21:51:31|2626.91
21:51:32|2626.68
21:51:33|2627.78
21:51:35|2627.43
21:51:35|2626.48
21:51:36|2627.23
21:51:37|2626.99
21:51:39|2626.11
21:51:41|2626.1
21:51:41|2626.06
21:51:42|2626.04
21:51:43|2626.08
21:51:44|2625.82
21:51:45|2625.37
21:51:47|2625.37
21:51:47|2625.6
21:51:48|2626.14
21:51:49|2625.69
21:51:50|2625.52
21:51:51|2625.37
21:51:52|2625.93
21:51:53|2625.4
21:51:54|2625.78
21:51:55|2625.54
21:51:56|2626.8
21:51:57|2626.83
21:51:58|2627.
21:51:59|2626.99
21:52:00|2626.47
21:52:01|2626.64
21:52:02|2626.64
21:52:03|2626.97
21:52:04|2626.69
21:52:05|2626.26
21:52:06|2626.61
21:52:07|2626.6
21:52:09|2626.69
21:52:10|2627.
21:52:11|2627.03
21:52:12|2627.09
21:52:13|2627.27
21:52:14|2628.36
21:52:15|2628.36
21:52:16|2628.8
21:52:17|2628.81
21:52:18|2628.22
21:52:19|2627.57
21:52:20|2626.4
21:52:21|2625.24
21:52:22|2625.52
21:52:23|2625.66
21:52:24|2624.99
21:52:25|2624.15
21:52:26|2624.1
21:52:27|2623.56
21:52:28|2623.75
21:52:29|2624.16
21:52:30|2624.58
21:52:32|2624.52
21:52:33|2624.52
21:52:35|2624.72
21:52:35|2625.57
21:52:38|2624.86
21:52:38|2625.18
21:52:39|2625.57
21:52:41|2625.18
21:52:43|2624.97
21:52:43|2624.92
21:52:45|2624.93
21:52:47|2625.73
21:52:47|2626.12
21:52:48|2626.81
21:52:50|2626.81
21:52:51|2626.82
21:52:51|2627.94
21:52:52|2627.94
21:52:54|2627.82
21:52:54|2627.82
21:52:55|2627.83
21:52:57|2627.57
21:52:57|2627.57
21:52:59|2627.58
21:52:59|2627.99
21:53:02|2629.35
21:53:02|2631.71
21:53:04|2632.23
21:53:04|2631.23
21:53:05|2629.83
21:53:07|2630.15
21:53:09|2629.52
21:53:09|2629.87
21:53:10|2629.1
21:53:11|2628.34
21:53:12|2628.35
21:53:13|2628.4
21:53:15|2628.65
21:53:16|2628.66
21:53:17|2628.27
21:53:19|2628.28
21:53:20|2629.39
21:53:21|2629.12
21:53:22|2629.02
21:53:23|2629.34
21:53:24|2629.03
21:53:24|2629.04
21:53:27|2628.75
21:53:28|2628.69
21:53:28|2628.95
21:53:29|2628.86
21:53:30|2629.
21:53:33|2629.06
21:53:33|2629.78
21:53:34|2629.78
21:53:35|2630.
21:53:36|2630.54
21:53:37|2630.6
21:53:39|2630.05
21:53:40|2630.44
21:53:41|2630.45
21:53:42|2630.35
21:53:43|2630.
21:53:44|2629.3
21:53:45|2629.2
21:53:47|2628.64
21:53:47|2628.33
21:53:48|2628.33
21:53:50|2629.11
21:53:51|2629.03
21:53:51|2628.99
21:53:52|2629.24
21:53:54|2629.48
21:53:54|2629.52
21:53:56|2629.54
21:53:56|2629.52
21:53:58|2629.03
21:53:59|2629.03
21:54:00|2629.21
21:54:01|2629.53
21:54:03|2629.3
21:54:03|2629.29
21:54:04|2629.03
21:54:05|2628.3
21:54:06|2627.82
21:54:07|2627.01
21:54:09|2626.52
21:54:10|2626.17
21:54:11|2626.82
21:54:12|2626.98
21:54:14|2627.2
21:54:15|2626.83
21:54:16|2626.82
21:54:18|2626.74
21:54:19|2626.67
21:54:20|2626.39
21:54:21|2626.81
21:54:21|2626.81
21:54:23|2626.6
21:54:23|2626.61
21:54:24|2626.41
21:54:25|2627.
21:54:26|2627.51
21:54:28|2627.54
21:54:28|2628.4
21:54:30|2628.53
21:54:31|2628.13
21:54:32|2628.52
21:54:34|2628.4
21:54:36|2628.41
21:54:36|2628.4
21:54:37|2628.48
21:54:38|2627.98
21:54:39|2627.48
21:54:41|2627.99
21:54:42|2627.82
21:54:43|2627.81
21:54:44|2628.4
21:54:45|2628.57
21:54:46|2629.44
21:54:47|2629.45
21:54:48|2628.87
21:54:49|2628.87
21:54:50|2629.48
21:54:51|2629.55
21:54:52|2629.69
21:54:53|2630.12
21:54:54|2629.72
21:54:55|2630.17
21:54:56|2630.15
21:54:57|2630.19
21:54:58|2630.44
21:54:59|2630.89
21:55:00|2631.55
21:55:01|2632.44
21:55:02|2632.32
21:55:03|2632.37
21:55:04|2632.54
21:55:06|2634.66
21:55:07|2635.31
21:55:08|2636.17
21:55:10|2636.89
21:55:10|2637.48
21:55:11|2636.71
21:55:12|2637.47
21:55:13|2637.16
21:55:14|2636.03
21:55:16|2636.26
21:55:17|2635.7
21:55:17|2635.67
21:55:20|2636.26
21:55:21|2636.92
21:55:21|2636.79
21:55:22|2636.51
21:55:23|2636.24
21:55:24|2635.94
21:55:25|2635.52
21:55:26|2635.61
21:55:28|2636.
21:55:28|2636.01
21:55:30|2636.01
21:55:31|2636.18
21:55:33|2636.19
21:55:34|2636.19
21:55:34|2636.18
21:55:35|2636.01
21:55:36|2635.53
21:55:38|2635.52
21:55:39|2635.52
21:55:40|2635.52
21:55:41|2635.17
21:55:41|2635.19
21:55:43|2635.1
21:55:45|2634.25
21:55:46|2634.81
21:55:47|2634.14
21:55:48|2633.73
21:55:49|2634.53
21:55:49|2634.15
21:55:50|2633.73
21:55:51|2633.44
21:55:52|2633.15
21:55:53|2633.37
21:55:55|2633.14
21:55:56|2632.9
21:55:56|2632.64
21:55:57|2632.64
21:55:59|2632.59
21:55:59|2633.41
21:56:00|2633.9
21:56:02|2634.82
21:56:02|2634.99
21:56:04|2635.46
21:56:06|2635.64
21:56:07|2635.47
21:56:08|2635.37
21:56:09|2634.63
21:56:10|2635.82
21:56:11|2635.81
21:56:13|2635.37
21:56:15|2635.46
21:56:15|2636.37
21:56:16|2636.3
21:56:17|2636.28
21:56:19|2635.38
21:56:19|2635.94
21:56:20|2635.86
21:56:21|2635.03
21:56:22|2635.01
21:56:24|2635.
21:56:25|2635.01
21:56:25|2634.51
21:56:26|2634.29
21:56:28|2634.28
21:56:29|2634.26
21:56:30|2634.27
21:56:31|2634.34
21:56:32|2634.17
21:56:33|2634.
21:56:34|2634.18
21:56:36|2634.2
21:56:36|2634.4
21:56:37|2634.24
21:56:38|2634.27
21:56:40|2635.61
21:56:41|2635.61
21:56:42|2635.61
21:56:43|2635.61
21:56:44|2635.61
21:56:45|2636.49
21:56:46|2636.48
21:56:47|2636.49
21:56:48|2636.49
21:56:49|2636.99
21:56:50|2637.85
21:56:51|2638.09
21:56:52|2638.01
21:56:53|2637.63
21:56:54|2637.95
21:56:55|2638.59
21:56:56|2638.59
21:56:57|2638.59
21:56:58|2638.67
21:56:59|2638.98
21:57:00|2639.34
21:57:01|2639.31
21:57:02|2639.47
21:57:03|2639.48
21:57:04|2639.69
21:57:05|2640.4
21:57:06|2640.31
21:57:07|2639.62
21:57:08|2639.05
21:57:09|2639.48
21:57:10|2640.03
21:57:11|2639.73
21:57:12|2639.19
21:57:14|2639.14
21:57:15|2637.86
21:57:15|2637.69
21:57:16|2638.14
21:57:18|2638.73
21:57:18|2638.63
21:57:21|2638.83
21:57:21|2638.82
21:57:22|2639.61
21:57:23|2640.
21:57:24|2640.48
21:57:25|2640.31
21:57:26|2640.29
21:57:28|2641.32
21:57:28|2641.07
21:57:30|2642.24
21:57:31|2642.44
21:57:32|2642.77
21:57:33|2643.46
21:57:34|2644.12
21:57:35|2644.61
21:57:37|2645.
21:57:39|2645.75
21:57:39|2646.03
21:57:41|2646.32
21:57:41|2645.7
21:57:42|2645.73
21:57:44|2645.69
21:57:45|2645.93
21:57:45|2646.07
21:57:47|2646.63
21:57:48|2646.98
21:57:49|2647.19
21:57:49|2647.48
21:57:50|2647.63
21:57:52|2647.56
21:57:52|2647.67
21:57:53|2647.67
21:57:54|2647.
21:57:56|2646.8
21:57:56|2646.75
21:57:58|2646.75
21:57:59|2646.17
21:58:00|2647.47
21:58:01|2647.97
21:58:02|2647.98
21:58:03|2648.37
21:58:04|2648.22
21:58:05|2648.46
21:58:06|2648.32
21:58:07|2648.46
21:58:08|2646.35
21:58:09|2646.73
21:58:10|2645.93
21:58:11|2646.08
21:58:12|2646.91
21:58:13|2646.71
21:58:14|2646.96
21:58:15|2646.72
21:58:16|2646.7
21:58:17|2646.14
21:58:18|2646.1
21:58:19|2645.71
21:58:21|2644.88
21:58:21|2644.15
21:58:23|2643.5
21:58:23|2643.75
21:58:24|2644.34
21:58:26|2643.52
21:58:26|2642.48
21:58:28|2642.3
21:58:29|2642.81
21:58:29|2642.82
21:58:31|2643.86
21:58:32|2643.73
21:58:32|2643.12
21:58:34|2642.52
21:58:35|2642.78
21:58:36|2642.58
21:58:37|2643.3
21:58:39|2642.95
21:58:40|2642.8
21:58:41|2642.81
21:58:42|2642.41
21:58:43|2642.41
21:58:44|2642.42
21:58:45|2642.39
21:58:46|2643.06
21:58:47|2644.08
21:58:48|2643.93
21:58:49|2644.7
21:58:50|2644.52
21:58:51|2646.06
21:58:52|2646.04
21:58:53|2646.04
21:58:54|2646.04
21:58:55|2647.05
21:58:56|2647.34
21:58:57|2647.39
21:58:58|2647.81
21:58:59|2647.4
21:59:01|2647.89
21:59:02|2647.59
21:59:03|2647.59
21:59:05|2647.74
21:59:05|2647.87
21:59:06|2648.32
21:59:07|2648.48
21:59:08|2647.84
21:59:09|2648.06
21:59:11|2647.45
21:59:12|2646.63
21:59:13|2646.62
21:59:14|2646.51
21:59:15|2645.63
21:59:17|2644.9
21:59:17|2645.79
21:59:20|2645.88
21:59:20|2645.65
21:59:21|2645.91
21:59:23|2647.88
21:59:25|2648.49
21:59:25|2648.29
21:59:26|2648.28
21:59:27|2648.28
21:59:28|2648.29
21:59:29|2649.43
21:59:30|2648.93
21:59:32|2648.89
21:59:33|2648.02
21:59:34|2647.97
21:59:35|2648.06
21:59:36|2648.07
21:59:37|2648.34
21:59:38|2648.67
21:59:39|2649.18
21:59:40|2650.06
21:59:41|2650.76
21:59:42|2652.03
21:59:44|2653.52
21:59:45|2653.49
21:59:46|2653.26
21:59:47|2653.25
21:59:48|2653.7
21:59:49|2654.1
21:59:50|2654.57
21:59:51|2654.58
21:59:52|2654.79
21:59:53|2655.68
21:59:54|2655.
21:59:55|2655.01
21:59:56|2655.91
21:59:57|2654.91
21:59:58|2654.63
21:59:59|2655.02
22:00:00|2654.11
22:00:01|2653.17
22:00:02|2653.73
22:00:04|2653.45
22:00:05|2651.75
22:00:07|2652.79
22:00:07|2652.27
22:00:08|2651.71
22:00:09|2651.34
22:00:11|2650.87
22:00:11|2650.03
22:00:12|2650.
22:00:13|2649.17
22:00:15|2648.46
22:00:16|2648.61
22:00:18|2649.93
22:00:18|2649.54
22:00:19|2650.21
22:00:21|2649.55
22:00:21|2649.56
22:00:24|2649.84
22:00:25|2651.92
22:00:27|2655.67
22:00:28|2656.3
22:00:28|2655.31
22:00:29|2655.84
22:00:30|2656.1
22:00:31|2658.44
22:00:32|2658.89
22:00:34|2659.54
22:00:35|2658.67
22:00:36|2659.44
22:00:37|2658.64
22:00:38|2658.44
22:00:41|2658.19
22:00:42|2660.87
22:00:44|2661.8
22:00:45|2662.38
22:00:47|2662.31
22:00:48|2661.55
22:00:50|2663.82
22:00:51|2663.49
22:00:52|2665.67
22:00:53|2665.98
22:00:54|2667.
22:00:56|2667.78
22:00:58|2666.7
22:00:58|2665.07
22:00:59|2666.07
22:01:01|2666.33
22:01:02|2667.8
22:01:04|2668.51
22:01:05|2668.94
22:01:06|2670.34
22:01:07|2671.07
22:01:08|2672.3
22:01:09|2670.86
22:01:11|2670.37
22:01:12|2669.33
22:01:13|2670.5
22:01:14|2670.64
22:01:15|2670.
22:01:16|2671.07
22:01:18|2670.62
22:01:19|2670.73
22:01:20|2671.21
22:01:21|2671.05
22:01:23|2670.26
22:01:23|2669.6
22:01:25|2668.74
22:01:26|2667.64
22:01:27|2668.19
22:01:28|2667.99
22:01:30|2668.91
22:01:31|2670.18
22:01:32|2669.8
22:01:33|2670.1
22:01:34|2669.74
22:01:35|2669.46
22:01:36|2667.23
22:01:38|2667.69
22:01:38|2667.98
22:01:39|2668.92
22:01:42|2667.57
22:01:42|2666.87
22:01:44|2666.42
22:01:46|2666.93
22:01:46|2666.42
22:01:47|2667.
22:01:48|2666.55
22:01:50|2667.12
22:01:52|2666.73
22:01:53|2666.7
22:01:54|2666.2
22:01:55|2669.3
22:01:57|2668.41
22:01:57|2668.76
22:02:00|2668.6
22:02:00|2669.
22:02:02|2667.44
22:02:03|2667.41
22:02:04|2667.32
22:02:05|2668.31
22:02:07|2668.15
22:02:09|2667.41
22:02:09|2667.1
22:02:10|2667.74
22:02:12|2667.5
22:02:12|2667.56
22:02:14|2667.09
22:02:15|2667.45
22:02:17|2667.18
22:02:19|2669.07
22:02:20|2668.76
22:02:21|2668.27
22:02:22|2667.9
22:02:23|2667.85
22:02:23|2668.42
22:02:25|2668.27
22:02:26|2666.71
22:02:27|2666.98
22:02:28|2665.69
22:02:29|2664.97
22:02:29|2665.22
22:02:30|2664.33
22:02:32|2663.39
22:02:32|2662.33
22:02:34|2662.38
22:02:35|2661.82
22:02:35|2662.13
22:02:37|2662.19
22:02:38|2661.66
22:02:39|2663.13
22:02:40|2661.8
22:02:42|2661.77
22:02:43|2664.05
22:02:44|2663.71
22:02:46|2664.35
22:02:47|2666.91
22:02:49|2667.35
22:02:50|2668.18
22:02:50|2669.88
22:02:51|2670.22
22:02:53|2668.98
22:02:54|2669.81
22:02:56|2668.84
22:02:56|2668.59
22:02:58|2668.38
22:02:59|2667.49
22:02:59|2666.96
22:03:00|2666.37
22:03:01|2666.21
22:03:02|2666.35
22:03:04|2665.55
22:03:05|2665.25
22:03:05|2664.08
22:03:07|2665.13
22:03:08|2664.1
22:03:09|2663.79
22:03:10|2663.24
22:03:11|2662.85
22:03:12|2664.27
22:03:14|2662.25
22:03:15|2662.33
22:03:16|2660.72
22:03:17|2660.38
22:03:18|2660.94
22:03:19|2660.4
22:03:20|2660.02
22:03:21|2659.66
22:03:22|2659.63
22:03:23|2658.94
22:03:24|2658.8
22:03:25|2660.36
22:03:26|2661.62
22:03:26|2662.32
22:03:28|2662.88
22:03:28|2663.1
22:03:30|2661.63
22:03:31|2662.16
22:03:32|2661.81
22:03:33|2661.28
22:03:33|2660.97
22:03:35|2660.01
22:03:36|2660.15
22:03:37|2660.
22:03:38|2659.9
22:03:39|2659.75
22:03:40|2659.49
22:03:40|2659.33
22:03:42|2659.11
22:03:42|2659.13
22:03:44|2659.28
22:03:45|2659.11
22:03:46|2659.26
22:03:47|2659.37
22:03:49|2659.13
22:03:50|2658.83
22:03:52|2659.06
22:03:52|2658.7
22:03:53|2658.6
22:03:54|2657.77
22:03:56|2657.72
22:03:58|2657.88
22:03:59|2657.54
22:03:59|2657.53
22:04:02|2657.76
22:04:03|2657.4
22:04:03|2656.74
22:04:05|2656.74
22:04:06|2656.49
22:04:07|2656.14
22:04:07|2656.
22:04:09|2655.14
22:04:11|2653.72
22:04:11|2652.4
22:04:12|2651.19
22:04:14|2649.65
22:04:15|2650.39
22:04:17|2650.81
22:04:19|2652.47
22:04:20|2653.88
22:04:20|2653.38
22:04:21|2652.66
22:04:23|2652.47
22:04:23|2652.02
22:04:24|2651.51
22:04:25|2652.42
22:04:27|2651.06
22:04:29|2650.83
22:04:30|2650.41
22:04:31|2650.67
22:04:32|2650.6
22:04:32|2650.42
22:04:34|2649.21
22:04:35|2649.14
22:04:37|2649.37
22:04:38|2649.4
22:04:38|2648.56
22:04:39|2649.07
22:04:40|2649.07
22:04:42|2649.67
22:04:43|2648.79
22:04:44|2649.22
22:04:45|2649.08
22:04:46|2648.87
22:04:47|2648.71
22:04:48|2648.73
22:04:49|2650.77
22:04:51|2651.81
22:04:52|2652.61
22:04:53|2652.63
22:04:54|2652.3
22:04:55|2652.22
22:04:56|2652.61
22:04:57|2652.91
22:04:58|2652.73
22:04:59|2653.42
22:05:00|2653.63
22:05:01|2652.48
22:05:02|2652.46
22:05:03|2652.69
22:05:04|2650.78
22:05:05|2650.11
22:05:06|2649.65
22:05:07|2649.13
22:05:08|2648.82
22:05:09|2649.07
22:05:10|2648.32
22:05:12|2647.2
22:05:13|2647.14
22:05:14|2647.13
22:05:15|2647.65
22:05:16|2647.68
22:05:17|2647.83
22:05:18|2647.96
22:05:19|2647.52
22:05:20|2647.15
22:05:21|2647.18
22:05:22|2647.84
22:05:23|2648.8
22:05:24|2647.18
22:05:25|2647.92
22:05:26|2648.
22:05:27|2648.61
22:05:28|2648.6
22:05:29|2648.47
22:05:30|2648.21
22:05:32|2648.65
22:05:32|2647.42
22:05:34|2647.71
22:05:35|2647.59
22:05:35|2648.61
22:05:37|2648.3
22:05:38|2648.42
22:05:39|2648.82
22:05:39|2648.83
22:05:40|2648.83
22:05:42|2648.84
22:05:42|2649.42
22:05:44|2649.72
22:05:45|2650.86
22:05:47|2651.64
22:05:47|2652.37
22:05:49|2653.61
22:05:50|2653.71
22:05:51|2653.72
22:05:52|2653.97
22:05:53|2654.61
22:05:54|2654.92
22:05:55|2655.93
22:05:56|2656.48
22:05:57|2657.01
22:05:58|2657.37
22:05:59|2658.86
22:06:00|2660.16
22:06:01|2659.85
22:06:02|2659.57
22:06:03|2659.18
22:06:04|2657.46
22:06:05|2657.51
22:06:06|2656.89
22:06:07|2657.98
22:06:08|2658.25
22:06:09|2658.47
22:06:10|2659.18
22:06:12|2659.37
22:06:13|2660.25
22:06:14|2660.71
22:06:16|2662.35
22:06:17|2660.87
22:06:17|2660.88
22:06:19|2661.18
22:06:20|2660.42
22:06:21|2660.51
22:06:22|2660.7
22:06:23|2660.99
22:06:23|2660.12
22:06:24|2660.28
22:06:26|2660.31
22:06:27|2660.
22:06:29|2659.32
22:06:29|2659.87
22:06:31|2660.63
22:06:32|2660.62
22:06:33|2660.85
22:06:34|2660.85
22:06:35|2660.86
22:06:35|2660.86
22:06:36|2660.9
22:06:38|2660.9
22:06:39|2660.9
22:06:39|2660.9
22:06:42|2660.23
22:06:42|2659.7
22:06:43|2659.43
22:06:45|2658.82
22:06:46|2658.52
22:06:47|2658.18
22:06:48|2658.27
22:06:50|2659.02
22:06:50|2659.56
22:06:52|2659.02
22:06:52|2658.69
22:06:53|2658.22
22:06:55|2659.77
22:06:55|2660.1
22:06:57|2659.93
22:06:58|2659.75
22:06:58|2659.75
22:06:59|2660.39
22:07:00|2660.23
22:07:03|2659.1
22:07:04|2659.68
22:07:05|2659.48
22:07:07|2659.35
22:07:07|2659.42
22:07:08|2659.42
22:07:09|2659.44
22:07:10|2659.83
22:07:11|2659.86
22:07:12|2659.85
22:07:13|2660.59
22:07:14|2661.02
22:07:15|2662.39
22:07:16|2663.08
22:07:17|2663.19
22:07:18|2664.18
22:07:19|2664.25
22:07:20|2664.45
22:07:21|2665.45
22:07:22|2665.95
22:07:23|2665.05
22:07:24|2664.76
22:07:25|2663.72
22:07:26|2662.26
22:07:27|2660.6
22:07:28|2661.08
22:07:29|2659.8
22:07:31|2659.95
22:07:32|2659.54
22:07:33|2659.55
22:07:34|2659.47
22:07:35|2659.34
22:07:36|2660.47
22:07:37|2660.99
22:07:38|2661.36
22:07:39|2661.7
22:07:40|2661.11
22:07:41|2661.16
22:07:42|2659.6
22:07:43|2658.86
22:07:44|2658.46
22:07:45|2658.85
22:07:47|2658.7
22:07:48|2658.51
22:07:49|2658.27
22:07:50|2658.29
22:07:51|2657.61
22:07:52|2657.19
22:07:53|2657.13
22:07:54|2656.86
22:07:55|2656.85
22:07:56|2657.43
22:07:57|2657.83
22:07:58|2657.86
22:07:59|2657.87
22:08:00|2657.96
22:08:01|2658.94
22:08:02|2659.4
22:08:03|2658.17
22:08:04|2658.32
22:08:06|2658.04
22:08:06|2658.13
22:08:07|2658.72
22:08:10|2661.38
22:08:11|2662.49
22:08:11|2663.1
22:08:12|2663.81
22:08:13|2664.42
22:08:14|2664.47
22:08:15|2665.13
22:08:16|2663.41
22:08:17|2661.72
22:08:18|2660.
22:08:19|2658.7
22:08:21|2657.85
22:08:23|2657.72
22:08:23|2657.3
22:08:25|2657.87
22:08:26|2657.7
22:08:27|2658.29
22:08:27|2658.
22:08:28|2658.
22:08:29|2658.11
22:08:31|2657.99
22:08:32|2657.21
22:08:34|2657.21
22:08:35|2657.21
22:08:35|2657.52
22:08:37|2658.76
22:08:37|2659.04
22:08:39|2659.06
22:08:39|2658.18
22:08:41|2658.23
22:08:41|2657.48
22:08:42|2656.84
22:08:44|2656.74
22:08:44|2657.6
22:08:45|2657.65
22:08:47|2657.91
22:08:49|2658.29
22:08:50|2657.35
22:08:51|2658.09
22:08:52|2658.03
22:08:53|2658.03
22:08:54|2657.75
22:08:55|2658.66
22:08:57|2659.04
22:08:59|2657.5
22:09:00|2657.13
22:09:01|2657.17
22:09:02|2657.49
22:09:04|2657.86
22:09:05|2658.06
22:09:06|2658.14
22:09:07|2658.28
22:09:09|2658.64
22:09:10|2657.01
22:09:11|2656.89
22:09:12|2656.91
22:09:14|2657.94
22:09:14|2657.7
22:09:16|2658.26
22:09:17|2658.36
22:09:17|2657.61
22:09:18|2657.99
22:09:19|2657.29
22:09:22|2657.06
22:09:22|2657.16
22:09:23|2657.27
22:09:24|2657.59
22:09:26|2657.02
22:09:26|2656.62
22:09:28|2656.48
22:09:29|2656.46
22:09:30|2656.19
22:09:32|2656.41
22:09:33|2656.4
22:09:34|2656.14
22:09:35|2656.15
22:09:36|2657.25
22:09:37|2656.86
22:09:38|2656.66
22:09:39|2656.7
22:09:40|2656.53
22:09:41|2656.4
22:09:42|2656.7
22:09:43|2657.25
22:09:44|2657.91
22:09:45|2658.17
22:09:46|2657.63
22:09:47|2657.64
22:09:48|2657.64
22:09:50|2658.96
22:09:52|2660.03
22:09:53|2660.44
22:09:53|2660.16
22:09:56|2659.27
22:09:56|2658.7
22:09:57|2658.66
22:09:58|2658.39
22:09:59|2657.9
22:10:01|2658.03
22:10:01|2658.2
22:10:02|2658.7
22:10:03|2658.05
22:10:04|2657.81
22:10:06|2656.65
22:10:07|2656.62
22:10:08|2656.44
22:10:09|2656.44
22:10:10|2656.45
22:10:11|2656.34
22:10:12|2656.14
22:10:14|2657.55
22:10:16|2656.97
22:10:16|2656.98
22:10:17|2656.86
22:10:18|2656.99
22:10:19|2656.99
22:10:20|2657.01
22:10:22|2656.92
22:10:22|2656.93
22:10:25|2657.65
22:10:25|2657.32
22:10:26|2656.99
22:10:27|2656.99
22:10:28|2656.99
22:10:30|2656.54
22:10:31|2656.45
22:10:33|2656.38
22:10:33|2657.31
22:10:35|2657.15
22:10:35|2657.14
22:10:36|2656.75
22:10:37|2656.72
22:10:38|2656.76
22:10:39|2656.74
22:10:40|2656.73
22:10:42|2656.7
22:10:43|2657.92
22:10:43|2658.34
22:10:45|2658.16
22:10:45|2657.82
22:10:47|2658.76
22:10:47|2658.49
22:10:48|2658.58
22:10:51|2658.48
22:10:51|2658.48
22:10:53|2658.29
22:10:53|2657.26
22:10:55|2657.3
22:10:56|2656.18
22:10:57|2656.14
22:10:58|2656.16
22:10:59|2656.14
22:11:00|2656.
22:11:01|2655.99
22:11:02|2656.06
22:11:04|2657.25
22:11:05|2657.67
22:11:06|2657.05
22:11:07|2656.51
22:11:08|2656.13
22:11:09|2655.5
22:11:10|2655.57
22:11:10|2655.57
22:11:13|2655.33
22:11:13|2655.01
22:11:14|2654.04
22:11:15|2653.21
22:11:18|2653.26
22:11:18|2652.59
22:11:19|2652.16
22:11:20|2652.66
22:11:21|2652.1
22:11:22|2652.01
22:11:23|2651.41
22:11:25|2650.51
22:11:26|2650.15
22:11:27|2649.83
22:11:28|2649.56
22:11:29|2648.99
22:11:31|2649.9
22:11:31|2648.58
22:11:34|2648.12
22:11:34|2651.76
22:11:35|2653.52
22:11:36|2653.64
22:11:37|2653.68
22:11:39|2652.88
22:11:39|2654.64
22:11:40|2654.14
22:11:41|2653.3
22:11:43|2653.07
22:11:44|2652.23
22:11:45|2651.79
22:11:46|2651.45
22:11:47|2651.35
22:11:48|2652.78
22:11:49|2652.44
22:11:50|2652.8
22:11:51|2652.24
22:11:52|2652.61
22:11:53|2652.03
22:11:54|2651.31
22:11:55|2651.02
22:11:56|2650.04
22:11:58|2650.77
22:11:58|2650.82
22:12:00|2650.6
22:12:00|2650.68
22:12:01|2651.02
22:12:02|2651.7
22:12:03|2651.27
22:12:05|2651.75
22:12:06|2651.75
22:12:08|2652.09
22:12:09|2651.93
22:12:10|2652.01
22:12:11|2652.58
22:12:12|2652.38
22:12:14|2652.55
22:12:14|2651.51
22:12:15|2651.7
22:12:16|2651.93
22:12:17|2650.75
22:12:18|2649.85
22:12:19|2649.8
22:12:20|2649.93
22:12:22|2649.04
22:12:23|2648.38
22:12:24|2648.31
22:12:26|2647.94
22:12:26|2647.36
22:12:27|2647.4
22:12:30|2647.77
22:12:30|2647.39
22:12:31|2647.47
22:12:32|2647.35
22:12:33|2647.18
22:12:34|2647.34
22:12:35|2647.21
22:12:36|2647.1
22:12:37|2647.18
22:12:38|2647.63
22:12:39|2650.27
22:12:40|2650.06
22:12:42|2649.3
22:12:43|2648.86
22:12:44|2648.79
22:12:45|2648.38
22:12:46|2647.5
22:12:47|2647.16
22:12:48|2647.14
22:12:49|2646.13
22:12:50|2646.29
22:12:52|2646.19
22:12:52|2645.8
22:12:53|2645.44
22:12:55|2645.49
22:12:56|2645.42
22:12:58|2645.38
22:12:59|2645.14
22:13:00|2645.38
22:13:02|2646.51
22:13:02|2646.01
22:13:05|2646.56
22:13:05|2648.63
22:13:06|2649.04
22:13:07|2650.37
22:13:08|2650.38
22:13:10|2648.51
22:13:11|2647.95
22:13:12|2646.95
22:13:13|2646.96
22:13:14|2646.46
22:13:15|2646.48
22:13:16|2646.39
22:13:17|2646.5
22:13:18|2646.42
22:13:19|2646.24
22:13:20|2646.14
22:13:21|2645.41
22:13:22|2645.88
22:13:23|2645.88
22:13:24|2644.93
22:13:25|2644.59
22:13:26|2644.04
22:13:27|2644.89
22:13:28|2645.32
22:13:29|2645.28
22:13:30|2645.77
22:13:31|2645.98
22:13:32|2645.92
22:13:33|2645.92
22:13:34|2645.95
22:13:35|2646.52
22:13:36|2647.23
22:13:37|2647.61
22:13:39|2646.75
22:13:40|2646.23
22:13:41|2645.6
22:13:42|2646.51
22:13:43|2646.03
22:13:44|2645.4
22:13:44|2644.75
22:13:46|2644.74
22:13:47|2644.37
22:13:47|2643.43
22:13:48|2643.1
22:13:49|2643.28
22:13:51|2644.15
22:13:51|2644.74
22:13:54|2644.09
22:13:55|2644.11
22:13:55|2643.53
22:13:56|2645.15
22:13:58|2645.7
22:13:59|2645.32
22:14:00|2645.2
22:14:01|2644.7
22:14:02|2644.9
22:14:03|2645.02
22:14:04|2645.44
22:14:05|2646.35
22:14:06|2646.01
22:14:08|2645.62
22:14:09|2645.47
22:14:10|2645.76
22:14:11|2645.64
22:14:12|2645.2
22:14:13|2645.16
22:14:14|2644.99
22:14:15|2645.21
22:14:16|2645.8
22:14:17|2646.22
22:14:18|2645.89
22:14:19|2645.71
22:14:20|2645.55
22:14:21|2645.95
22:14:22|2647.
22:14:23|2647.
22:14:24|2647.46
22:14:25|2647.47
22:14:26|2647.3
22:14:27|2646.42
22:14:29|2645.74
22:14:30|2645.3
22:14:31|2646.75
22:14:32|2646.5
22:14:33|2646.41
22:14:34|2646.73
22:14:35|2647.14
22:14:36|2647.02
22:14:37|2646.38
22:14:38|2645.6
22:14:39|2645.57
22:14:40|2645.3
22:14:41|2644.53
22:14:43|2644.52
22:14:43|2644.77
22:14:45|2643.83
22:14:46|2644.37
22:14:46|2644.73
22:14:47|2644.75
22:14:49|2644.72
22:14:50|2644.73
22:14:50|2644.16
22:14:51|2644.3
22:14:53|2644.05
22:14:54|2644.23
22:14:55|2644.14
22:14:57|2644.49
22:14:57|2645.33
22:14:59|2645.22
22:14:59|2645.22
22:15:01|2645.34
22:15:01|2645.48
22:15:03|2645.53
22:15:03|2645.48
22:15:04|2645.29
22:15:05|2645.59
22:15:08|2646.18
22:15:08|2646.18
22:15:10|2646.19
22:15:11|2646.85
22:15:12|2646.99
22:15:13|2647.1
22:15:14|2647.1
22:15:15|2647.01
22:15:16|2647.85
22:15:18|2649.1
22:15:19|2649.7
22:15:20|2649.84
22:15:20|2650.5
22:15:21|2651.56
22:15:22|2652.71
22:15:24|2652.17
22:15:24|2651.72
22:15:27|2650.03
22:15:27|2649.71
22:15:28|2649.11
22:15:29|2649.11
22:15:31|2649.24
22:15:31|2649.4
22:15:32|2650.55
22:15:34|2651.16
22:15:35|2651.13
22:15:36|2652.71
22:15:38|2652.21
22:15:39|2652.21
22:15:39|2652.39
22:15:40|2652.48
22:15:41|2652.59
22:15:43|2652.88
22:15:43|2652.81
22:15:44|2652.65
22:15:45|2652.65
22:15:46|2651.91
22:15:47|2650.27
22:15:48|2650.32
22:15:49|2650.31
22:15:50|2650.09
22:15:51|2650.22
22:15:52|2650.17
22:15:53|2650.22
22:15:55|2650.28
22:15:56|2649.79
22:15:57|2649.79
22:15:58|2649.79
22:15:59|2649.53
22:16:00|2649.8
22:16:02|2649.6
22:16:02|2649.62
22:16:03|2649.92
22:16:04|2649.91
22:16:07|2649.7
22:16:08|2650.37
22:16:09|2651.
22:16:10|2651.28
22:16:11|2651.96
22:16:12|2651.88
22:16:13|2651.14
22:16:14|2650.86
22:16:15|2650.77
22:16:16|2651.03
22:16:17|2650.35
22:16:18|2649.34
22:16:19|2649.33
22:16:20|2649.07
22:16:21|2649.37
22:16:22|2649.37
22:16:23|2648.98
22:16:24|2648.56
22:16:25|2647.86
22:16:27|2647.14
22:16:28|2647.18
22:16:29|2647.13
22:16:30|2646.82
22:16:31|2646.82
22:16:32|2646.61
22:16:33|2646.4
22:16:34|2646.15
22:16:35|2646.09
22:16:36|2645.71
22:16:37|2646.08
22:16:38|2646.67
22:16:39|2646.67
22:16:40|2647.23
22:16:41|2647.59
22:16:42|2648.09
22:16:43|2648.83
22:16:44|2649.42
22:16:45|2649.17
22:16:46|2648.84
22:16:47|2648.56
22:16:48|2648.
22:16:49|2648.
22:16:50|2646.98
22:16:51|2647.03
22:16:52|2646.64
22:16:53|2646.28
22:16:54|2645.99
22:16:55|2645.96
22:16:56|2645.76
22:16:58|2645.71
22:16:58|2645.15
22:16:59|2645.44
22:17:00|2645.
22:17:01|2645.
22:17:03|2645.09
22:17:04|2645.64
22:17:04|2645.01
22:17:06|2644.99
22:17:06|2645.06
22:17:08|2645.09
22:17:10|2645.09
22:17:10|2645.21
22:17:11|2644.95
22:17:12|2644.74
22:17:13|2645.21
22:17:14|2644.71
22:17:16|2644.48
22:17:16|2644.37
22:17:17|2644.6
22:17:18|2644.45
22:17:20|2644.35
22:17:20|2644.48
22:17:21|2644.97
22:17:22|2644.98
22:17:24|2644.98
22:17:24|2644.98
22:17:25|2644.95
22:17:26|2644.86
22:17:28|2644.97
22:17:29|2645.96
22:17:31|2647.05
22:17:32|2646.05
22:17:32|2646.74
22:17:33|2647.28
22:17:35|2646.9
22:17:35|2646.92
22:17:37|2645.26
22:17:38|2646.3
22:17:39|2646.32
22:17:40|2646.61
22:17:41|2646.78
22:17:41|2646.48
22:17:42|2646.96
22:17:43|2647.16
22:17:45|2647.
22:17:46|2646.82
22:17:46|2646.82
22:17:47|2647.17
22:17:49|2647.17
22:17:49|2647.16
22:17:51|2647.04
22:17:51|2647.02
22:17:53|2648.01
22:17:53|2648.61
22:17:54|2646.97
22:17:56|2646.78
22:17:58|2646.53
22:17:58|2646.25
22:17:59|2646.25
22:18:00|2646.51
22:18:01|2645.96
22:18:02|2645.99
22:18:03|2645.96
22:18:04|2645.31
22:18:05|2645.44
22:18:06|2645.38
22:18:07|2645.2
22:18:08|2645.28
22:18:10|2645.46
22:18:11|2645.79
22:18:13|2646.27
22:18:14|2646.59
22:18:15|2647.
22:18:15|2648.32
22:18:18|2648.27
22:18:18|2648.04
22:18:19|2647.56
22:18:21|2647.77
22:18:21|2647.77
22:18:24|2647.63
22:18:25|2647.46
22:18:25|2647.46
22:18:26|2647.46
22:18:28|2647.45
22:18:28|2647.46
22:18:30|2647.31
22:18:30|2647.95
22:18:32|2647.88
22:18:32|2647.84
22:18:33|2647.93
22:18:35|2647.98
22:18:36|2647.34
22:18:37|2647.34
22:18:38|2647.35
22:18:39|2647.5
22:18:41|2647.12
22:18:41|2647.12
22:18:42|2647.12
22:18:44|2647.12
22:18:44|2646.79
22:18:45|2645.72
22:18:46|2645.69
22:18:47|2645.65
22:18:48|2644.97
22:18:49|2645.21
22:18:50|2645.05
22:18:51|2645.93
22:18:52|2646.48
22:18:53|2646.11
22:18:54|2646.24
22:18:55|2647.41
22:18:57|2648.94
22:18:58|2648.67
22:18:59|2648.43
22:19:00|2648.45
22:19:01|2649.49
22:19:02|2647.82
22:19:03|2648.48
22:19:04|2648.28
22:19:05|2647.5
22:19:06|2648.01
22:19:07|2648.3
22:19:08|2648.07
22:19:09|2647.76
22:19:10|2647.49
22:19:11|2647.68
22:19:13|2646.85
22:19:15|2646.9
22:19:15|2646.86
22:19:17|2647.17
22:19:19|2647.17
22:19:20|2647.56
22:19:20|2647.39
22:19:21|2647.27
22:19:22|2646.81
22:19:23|2646.6
22:19:25|2646.8
22:19:25|2646.8
22:19:28|2648.89
22:19:28|2650.35
22:19:30|2649.91
22:19:30|2649.15
22:19:31|2650.72
22:19:32|2650.38
22:19:33|2650.06
22:19:34|2649.9
22:19:35|2650.1
22:19:36|2650.48
22:19:38|2652.26
22:19:39|2652.
22:19:40|2653.23
22:19:41|2654.74
22:19:43|2655.05
22:19:44|2653.88
22:19:45|2653.16
22:19:46|2653.29
22:19:47|2654.44
22:19:48|2653.68
22:19:49|2652.53
22:19:50|2652.78
22:19:51|2652.7
22:19:52|2653.02
22:19:53|2652.95
22:19:54|2652.95
22:19:55|2652.18
22:19:56|2654.
22:19:57|2654.6
22:19:58|2654.21
22:19:59|2654.07
22:20:00|2653.83
22:20:01|2654.21
22:20:02|2654.17
22:20:03|2654.2
22:20:05|2653.62
22:20:07|2654.1
22:20:08|2653.62
22:20:08|2652.56
22:20:09|2652.55
22:20:10|2652.12
22:20:11|2652.74
22:20:13|2652.68
22:20:13|2652.6
22:20:15|2652.16
22:20:15|2652.07
22:20:16|2652.76
22:20:19|2652.82
22:20:19|2652.37
22:20:20|2652.92
22:20:21|2652.27
22:20:22|2652.08
22:20:24|2651.73
22:20:25|2650.71
22:20:26|2651.19
22:20:27|2651.06
22:20:28|2650.63
22:20:29|2650.31
22:20:30|2650.17
22:20:31|2650.51
22:20:32|2650.29
22:20:33|2650.1
22:20:34|2650.02
22:20:35|2650.31
22:20:37|2650.61
22:20:38|2652.19
22:20:39|2652.3
22:20:39|2651.96
22:20:41|2650.95
22:20:42|2650.57
22:20:42|2650.81
22:20:44|2650.84
22:20:44|2650.02
22:20:45|2650.01
22:20:47|2650.01
22:20:47|2650.12
22:20:48|2649.6
22:20:50|2649.6
22:20:50|2649.79
22:20:52|2649.64
22:20:52|2649.63
22:20:53|2649.63
22:20:54|2649.63
22:20:55|2649.63
22:20:56|2649.37
22:20:57|2649.8
22:20:59|2649.86
22:21:00|2649.86
22:21:01|2650.02
22:21:03|2650.6
22:21:03|2650.4
22:21:04|2650.39
22:21:05|2650.6
22:21:06|2650.05
22:21:07|2650.92
22:21:08|2651.18
22:21:09|2651.26
22:21:10|2651.25
22:21:11|2651.72
22:21:12|2652.96
22:21:13|2653.51
22:21:14|2653.67
22:21:16|2653.62
22:21:16|2653.72
22:21:18|2653.51
22:21:20|2654.04
22:21:21|2653.71
22:21:23|2653.71
22:21:23|2652.53
22:21:24|2652.67
22:21:26|2651.42
22:21:26|2652.09
22:21:27|2651.88
22:21:28|2651.84
22:21:29|2651.32
22:21:31|2651.5
22:21:32|2651.65
22:21:32|2651.58
22:21:34|2651.74
22:21:34|2651.62
22:21:35|2651.71
22:21:37|2651.72
22:21:37|2651.72
22:21:38|2651.72
22:21:39|2652.
22:21:41|2653.
22:21:42|2654.2
22:21:42|2653.42
22:21:43|2653.31
22:21:44|2653.36
22:21:46|2653.52
22:21:46|2653.75
22:21:47|2653.74
22:21:49|2653.75
22:21:50|2654.51
22:21:51|2654.35
22:21:52|2654.08
22:21:53|2654.33
22:21:55|2655.19
22:21:56|2655.26
22:21:57|2655.96
22:21:58|2655.98
22:21:59|2656.35
22:22:00|2656.66
22:22:02|2657.77
22:22:04|2659.49
22:22:04|2661.77
22:22:06|2662.48
22:22:07|2662.15
22:22:08|2661.4
22:22:09|2661.51
22:22:10|2661.62
22:22:11|2661.39
22:22:12|2662.37
22:22:13|2663.17
22:22:14|2663.66
22:22:15|2663.23
22:22:16|2663.61
22:22:17|2663.47
22:22:18|2662.25
22:22:19|2662.27
22:22:20|2662.95
22:22:21|2662.94
22:22:22|2662.94
22:22:23|2663.51
22:22:24|2664.13
22:22:25|2664.68
22:22:26|2664.69
22:22:27|2664.69
22:22:28|2664.16
22:22:29|2664.57
22:22:30|2665.18
22:22:31|2664.73
22:22:32|2664.6
22:22:33|2664.29
22:22:34|2664.52
22:22:35|2664.6
22:22:36|2665.17
22:22:37|2665.74
22:22:38|2664.89
22:22:40|2665.73
22:22:41|2665.
22:22:41|2665.38
22:22:43|2665.35
22:22:43|2666.66
22:22:45|2667.81
22:22:46|2667.56
22:22:47|2667.45
22:22:48|2667.78
22:22:49|2668.05
22:22:49|2668.5
22:22:50|2666.52
22:22:51|2667.03
22:22:52|2667.47
22:22:53|2667.76
22:22:55|2667.85
22:22:56|2667.33
22:22:57|2667.44
22:22:58|2667.24
22:22:58|2667.54
22:22:59|2667.26
22:23:01|2666.68
22:23:02|2666.7
22:23:04|2665.88
22:23:05|2667.15
22:23:07|2668.37
22:23:08|2668.36
22:23:09|2668.21
22:23:10|2668.21
22:23:12|2668.
22:23:13|2668.3
22:23:14|2668.27
22:23:15|2668.8
22:23:16|2668.
22:23:17|2668.61
22:23:17|2668.62
22:23:19|2668.87
22:23:20|2669.03
22:23:22|2668.94
22:23:23|2669.01
22:23:24|2670.38
22:23:25|2669.86
22:23:25|2669.04
22:23:27|2669.03
22:23:28|2669.87
22:23:28|2670.16
22:23:30|2670.42
22:23:31|2670.57
22:23:31|2670.51
22:23:33|2670.6
22:23:34|2672.11
22:23:34|2671.57
22:23:36|2671.52
22:23:37|2671.34
22:23:38|2671.75
22:23:39|2672.43
22:23:39|2674.01
22:23:40|2674.3
22:23:42|2675.44
22:23:42|2675.22
22:23:44|2679.52
22:23:45|2678.21
22:23:46|2678.69
22:23:47|2678.13
22:23:48|2677.84
22:23:49|2677.78
22:23:49|2676.89
22:23:51|2677.32
22:23:52|2677.14
22:23:52|2677.11
22:23:54|2678.28
22:23:54|2676.98
22:23:55|2676.85
22:23:57|2676.78
22:23:58|2677.75
22:23:59|2677.49
22:24:00|2676.
22:24:01|2675.91
22:24:03|2674.19
22:24:04|2674.72
22:24:06|2675.16
22:24:08|2675.21
22:24:08|2674.81
22:24:09|2674.82
22:24:11|2674.51
22:24:12|2673.42
22:24:13|2673.76
22:24:14|2673.2
22:24:16|2672.86
22:24:16|2672.76
22:24:17|2672.5
22:24:19|2672.38
22:24:19|2671.83
22:24:20|2674.34
22:24:21|2674.12
22:24:22|2672.84
22:24:23|2672.84
22:24:24|2672.98
22:24:25|2673.6
22:24:27|2674.65
22:24:28|2674.87
22:24:29|2674.95
22:24:30|2676.38
22:24:31|2676.17
22:24:32|2675.53
22:24:33|2677.36
22:24:34|2679.85
22:24:35|2679.39
22:24:36|2678.48
22:24:37|2678.22
22:24:38|2677.61
22:24:39|2677.72
22:24:41|2677.28
22:24:41|2677.28
22:24:42|2676.23
22:24:43|2675.14
22:24:44|2674.87
22:24:45|2675.7
22:24:46|2675.42
22:24:47|2675.
22:24:48|2674.63
22:24:49|2674.02
22:24:50|2675.58
22:24:51|2676.74
22:24:52|2677.2
22:24:53|2676.71
22:24:54|2676.42
22:24:55|2676.11
22:24:56|2677.31
22:24:57|2676.06
22:24:58|2676.27
22:24:59|2676.17
22:25:01|2676.72
22:25:02|2677.
22:25:04|2677.07
22:25:04|2676.75
22:25:06|2676.71
22:25:06|2677.37
22:25:07|2676.72
22:25:08|2676.71
22:25:09|2676.63
22:25:10|2675.07
22:25:11|2675.33
22:25:12|2675.13
22:25:14|2674.2
22:25:15|2673.58
22:25:16|2673.03
22:25:17|2673.12
22:25:19|2672.51
22:25:20|2673.05
22:25:21|2672.52
22:25:21|2672.77
22:25:22|2673.82
22:25:24|2674.7
22:25:24|2672.28
22:25:25|2672.51
22:25:27|2673.03
22:25:27|2673.28
22:25:29|2673.37
22:25:30|2673.81
22:25:30|2675.85
22:25:31|2674.56
22:25:32|2674.54
22:25:33|2673.82
22:25:34|2673.83
22:25:35|2673.83
22:25:37|2673.88
22:25:37|2673.84
22:25:38|2674.73
22:25:40|2674.57
22:25:40|2674.56
22:25:41|2674.37
22:25:43|2675.09
22:25:43|2675.47
22:25:45|2675.67
22:25:46|2674.95
22:25:46|2674.56
22:25:48|2677.33
22:25:49|2676.56
22:25:50|2676.01
22:25:51|2676.01
22:25:51|2677.07
22:25:52|2678.66
22:25:53|2678.4
22:25:55|2679.41
22:25:55|2679.41
22:25:57|2681.42
22:25:57|2679.74
22:25:58|2679.84
22:26:00|2679.33
22:26:01|2679.08
22:26:03|2680.83
22:26:03|2680.47
22:26:05|2682.65
22:26:06|2683.24
22:26:08|2683.24
22:26:08|2684.03
22:26:09|2683.89
22:26:11|2686.14
22:26:13|2685.46
22:26:13|2686.46
22:26:14|2686.93
22:26:16|2686.29
22:26:16|2685.13
22:26:17|2685.06
22:26:19|2684.96
22:26:20|2685.29
22:26:21|2685.42
22:26:21|2686.27
22:26:23|2687.65
22:26:23|2687.2
22:26:25|2686.97
22:26:26|2686.84
22:26:27|2686.36
22:26:28|2685.91
22:26:28|2686.13
22:26:30|2686.39
22:26:30|2686.46
22:26:32|2685.13
22:26:32|2685.08
22:26:34|2684.93
22:26:35|2687.3
22:26:36|2686.68
22:26:37|2686.85
22:26:38|2686.8
22:26:38|2686.9
22:26:40|2686.87
22:26:41|2686.72
22:26:42|2686.93
22:26:43|2686.99
22:26:44|2686.99
22:26:45|2686.34
22:26:45|2686.33
22:26:47|2685.94
22:26:47|2684.89
22:26:49|2684.84
22:26:50|2684.45
22:26:51|2684.09
22:26:52|2684.11
22:26:52|2683.82
22:26:54|2683.77
22:26:54|2683.76
22:26:56|2683.55
22:26:57|2683.46
22:26:57|2683.43
22:26:58|2683.11
22:26:59|2683.04
22:27:01|2682.68
22:27:03|2682.13
22:27:03|2682.14
22:27:05|2681.46
22:27:06|2681.45
22:27:08|2681.45
22:27:10|2680.69
22:27:10|2680.27
22:27:13|2680.25
22:27:14|2680.2
22:27:14|2680.
22:27:15|2680.22
22:27:16|2680.21
22:27:18|2679.59
22:27:19|2679.36
22:27:20|2678.95
22:27:21|2678.95
22:27:22|2678.57
22:27:23|2678.84
22:27:24|2678.55
22:27:25|2678.12
22:27:26|2677.71
22:27:27|2677.18
22:27:28|2677.66
22:27:29|2677.35
22:27:31|2676.41
22:27:31|2675.68
22:27:33|2676.11
22:27:33|2675.73
22:27:35|2674.78
22:27:36|2674.44
22:27:36|2674.87
22:27:37|2674.75
22:27:39|2674.94
22:27:39|2675.46
22:27:40|2675.96
22:27:42|2676.08
22:27:43|2677.08
22:27:44|2677.51
22:27:45|2677.42
22:27:45|2677.47
22:27:46|2677.22
22:27:48|2677.2
22:27:49|2676.88
22:27:49|2676.89
22:27:50|2676.86
22:27:52|2676.86
22:27:53|2676.86
22:27:53|2676.85
22:27:54|2676.86
22:27:56|2676.86
22:27:56|2676.86
22:27:58|2676.86
22:27:58|2676.85
22:27:59|2676.86
22:28:01|2677.99
22:28:03|2677.42
22:28:04|2678.11
22:28:04|2677.57
22:28:06|2678.06
22:28:06|2678.
22:28:07|2677.94
22:28:09|2677.96
22:28:10|2677.92
22:28:11|2677.98
22:28:12|2678.02
22:28:13|2677.99
22:28:14|2677.62
22:28:16|2677.07
22:28:17|2676.56
22:28:18|2676.88
22:28:19|2676.8
22:28:20|2676.8
22:28:21|2676.78
22:28:22|2677.37
22:28:23|2677.37
22:28:24|2677.15
22:28:25|2677.53
22:28:26|2676.63
22:28:28|2676.2
22:28:29|2676.09
22:28:29|2677.42
22:28:31|2676.79
22:28:31|2676.76
22:28:33|2676.55
22:28:34|2676.46
22:28:35|2676.47
22:28:36|2676.33
22:28:36|2676.55
22:28:38|2676.58
22:28:38|2676.66
22:28:40|2676.58
22:28:41|2676.57
22:28:42|2676.56
22:28:43|2676.54
22:28:44|2676.53
22:28:45|2676.79
22:28:46|2676.76
22:28:47|2676.75
22:28:48|2676.69
22:28:49|2676.66
22:28:50|2676.65
22:28:51|2676.6
22:28:52|2676.59
22:28:53|2676.59
22:28:54|2676.43
22:28:55|2676.6
22:28:56|2676.7
22:28:57|2676.6
22:28:58|2676.7
22:28:59|2676.7
22:29:00|2676.71
22:29:01|2676.74
22:29:02|2676.74
22:29:03|2676.74
22:29:04|2676.74
22:29:05|2676.74
22:29:06|2676.74
22:29:08|2676.75
22:29:09|2677.28
22:29:10|2677.04
22:29:11|2677.06
22:29:12|2677.22
22:29:12|2678.77
22:29:14|2678.21
22:29:16|2678.57
22:29:17|2678.46
22:29:17|2678.45
22:29:18|2678.46
22:29:19|2678.67
22:29:20|2678.69
22:29:21|2678.68
22:29:22|2678.68
22:29:23|2678.63
22:29:24|2678.62
22:29:25|2678.63
22:29:26|2678.63
22:29:27|2678.63
22:29:28|2678.64
22:29:29|2678.63
22:29:30|2678.63
22:29:32|2678.63
22:29:33|2678.63
22:29:34|2678.62
22:29:35|2678.62
22:29:36|2678.62
22:29:37|2678.62
22:29:39|2678.62
22:29:39|2678.62
22:29:40|2678.62
22:29:42|2678.62
22:29:42|2678.62
22:29:43|2678.62
22:29:44|2678.63
22:29:46|2678.63
22:29:47|2678.63
22:29:48|2678.63
22:29:48|2678.62
22:29:50|2678.63
22:29:50|2678.62
22:29:51|2678.62
22:29:52|2679.47
22:29:54|2679.95
22:29:54|2680.
22:29:56|2680.31
22:29:56|2680.58
22:29:58|2680.77
22:29:58|2680.82
22:30:00|2680.82
22:30:00|2680.83
22:30:01|2680.82
22:30:03|2681.31
22:30:04|2681.18
22:30:06|2681.2
22:30:07|2681.28
22:30:09|2681.17
22:30:10|2681.18
22:30:11|2681.24
22:30:13|2681.19
22:30:14|2681.28
22:30:15|2681.76
22:30:16|2681.44
22:30:16|2681.55
22:30:19|2681.55
22:30:19|2681.57
22:30:20|2681.58
22:30:22|2681.36
22:30:23|2681.42
22:30:24|2681.42
22:30:25|2681.43
22:30:26|2681.43
22:30:27|2681.41
22:30:28|2681.4
22:30:29|2681.4
22:30:30|2681.35
22:30:31|2681.35
22:30:32|2681.29
22:30:33|2681.29
22:30:34|2681.29
22:30:35|2681.31
22:30:37|2681.31
22:30:38|2681.35
22:30:39|2681.4
22:30:40|2681.35
22:30:41|2681.3
22:30:42|2681.3
22:30:43|2681.3
22:30:44|2681.3
22:30:44|2681.18
22:30:46|2681.24
22:30:47|2681.17
22:30:48|2681.18
22:30:49|2681.18
22:30:49|2681.18
22:30:50|2681.18
22:30:51|2681.18
22:30:53|2681.18
22:30:54|2681.18
22:30:55|2681.29
22:30:56|2681.28
22:30:57|2681.27
22:30:58|2681.27
22:30:59|2681.23
22:31:00|2681.23
22:31:01|2681.22
22:31:02|2681.23
22:31:03|2681.28
22:31:04|2681.28
22:31:05|2681.27
22:31:06|2681.27
22:31:07|2681.27
22:31:08|2681.28
22:31:10|2681.28
22:31:12|2681.27
22:31:12|2681.28
22:31:14|2681.29
22:31:15|2681.29
22:31:16|2681.29
22:31:17|2681.34
22:31:18|2681.35
22:31:19|2681.34
22:31:20|2681.34
22:31:21|2681.34
22:31:22|2681.35
22:31:23|2681.35
22:31:24|2681.34
22:31:25|2681.34
22:31:26|2681.35
22:31:27|2681.35
22:31:28|2681.35
22:31:29|2681.35
22:31:30|2681.34
22:31:31|2681.35
22:31:32|2681.34
22:31:33|2681.35
22:31:36|2681.35
22:31:37|2681.35
22:31:38|2681.62
22:31:39|2681.62
22:31:40|2681.7
22:31:41|2682.27
22:31:42|2682.32
22:31:43|2682.27
22:31:44|2682.29
22:31:45|2682.33
22:31:46|2682.59
22:31:47|2682.59
22:31:48|2682.6
22:31:49|2682.6
22:31:50|2682.61
22:31:51|2682.61
22:31:52|2682.61
22:31:53|2682.62
22:31:54|2682.61
22:31:55|2682.61
22:31:56|2682.92
22:31:57|2682.92
22:31:58|2682.69
22:31:59|2682.8
22:32:00|2682.71
22:32:01|2682.72
22:32:02|2682.83
22:32:03|2682.9
22:32:04|2682.92
22:32:05|2682.99
22:32:06|2683.
22:32:07|2683.02
22:32:08|2683.01
22:32:09|2683.03
22:32:11|2683.63
22:32:12|2683.51
22:32:13|2683.49
22:32:15|2683.52
22:32:15|2683.52
22:32:16|2683.56
22:32:18|2683.42
22:32:19|2683.42
22:32:20|2683.5
22:32:21|2683.42
22:32:22|2683.64
22:32:24|2683.63
22:32:24|2683.77
22:32:25|2683.89
22:32:27|2684.11
22:32:27|2684.
22:32:28|2684.
22:32:30|2684.
22:32:31|2684.01
22:32:32|2683.7
22:32:33|2683.7
22:32:34|2683.9
22:32:35|2683.9
22:32:36|2683.9
22:32:37|2683.91
22:32:38|2683.91
22:32:40|2683.9
22:32:41|2683.93
22:32:42|2683.93
22:32:43|2683.95
22:32:43|2683.85
22:32:45|2683.85
22:32:46|2683.77
22:32:47|2683.77
22:32:48|2683.77
22:32:49|2683.77
22:32:49|2683.74
22:32:51|2683.74
22:32:52|2683.74
22:32:53|2683.64
22:32:54|2684.
22:32:55|2684.
22:32:56|2684.01
22:32:57|2684.
22:32:58|2684.01
22:32:59|2684.01
22:33:00|2684.
22:33:00|2684.01
22:33:01|2684.03
22:33:02|2684.02
22:33:04|2684.02
22:33:05|2684.02
22:33:05|2684.02
22:33:07|2684.03
22:33:07|2684.02
22:33:09|2684.
22:33:11|2684.01
22:33:12|2684.09
22:33:14|2684.14
22:33:15|2684.14
22:33:16|2684.14
22:33:18|2684.15
22:33:19|2684.15
22:33:20|2684.15
22:33:22|2684.14
22:33:24|2684.14
22:33:24|2684.14
22:33:25|2684.14
22:33:27|2684.15
22:33:27|2684.15
22:33:28|2684.15
22:33:29|2684.14
22:33:30|2684.14
22:33:31|2684.15
22:33:32|2684.15
22:33:33|2684.15
22:33:34|2684.14
22:33:36|2684.14
22:33:36|2684.14
22:33:37|2684.14
22:33:38|2684.15
22:33:39|2684.15
22:33:40|2684.14
22:33:41|2684.2
22:33:42|2684.15
22:33:43|2684.14
22:33:44|2684.15
22:33:45|2684.14
22:33:46|2684.14
22:33:47|2684.15
22:33:48|2684.14
22:33:50|2684.14
22:33:50|2684.14
22:33:52|2684.14
22:33:52|2684.14
22:33:54|2684.14
22:33:55|2684.15
22:33:56|2684.14
22:33:57|2684.14
22:33:58|2684.14
22:33:59|2684.14
22:33:59|2684.14
22:34:00|2684.01
22:34:02|2684.02
22:34:02|2684.01
22:34:05|2684.12
22:34:06|2684.
22:34:07|2684.04
22:34:07|2684.11
22:34:09|2684.14
22:34:09|2684.13
22:34:11|2684.13
22:34:11|2684.13
22:34:12|2684.13
22:34:14|2684.13
22:34:15|2684.13
22:34:16|2684.13
22:34:18|2684.14
22:34:19|2684.14
22:34:20|2684.14
22:34:21|2684.14
22:34:22|2684.14
22:34:23|2684.15
22:34:24|2684.15
22:34:25|2684.14
22:34:26|2684.14
22:34:27|2684.14
22:34:28|2684.04
22:34:29|2684.05
22:34:30|2684.05
22:34:32|2684.04
22:34:34|2684.05
22:34:34|2684.05
22:34:35|2684.15
22:34:36|2684.15
22:34:37|2684.06
22:34:38|2684.07
22:34:39|2684.06
22:34:40|2684.12
22:34:42|2684.12
22:34:42|2684.13
22:34:43|2684.15
22:34:44|2684.14
22:34:45|2684.14
22:34:46|2684.14
22:34:47|2684.15
22:34:48|2684.15
22:34:49|2684.18
22:34:50|2684.17
22:34:51|2684.18
22:34:52|2684.18
22:34:53|2684.18
22:34:54|2684.17
22:34:55|2684.37
22:34:56|2684.31
22:34:57|2684.32
22:34:58|2684.32
22:34:59|2684.32
22:35:00|2684.32
22:35:01|2684.33
22:35:02|2684.33
22:35:03|2684.34
22:35:04|2684.33
22:35:05|2684.34
22:35:06|2684.33
22:35:07|2684.34
22:35:08|2684.34
22:35:09|2684.34
22:35:11|2684.34
22:35:12|2684.34
22:35:13|2684.35
22:35:14|2684.34
22:35:15|2684.34
22:35:16|2684.34
22:35:17|2684.34
22:35:18|2684.34
22:35:19|2684.34
22:35:20|2684.35
22:35:22|2684.34
22:35:23|2684.34
22:35:24|2684.33
22:35:24|2684.34
22:35:25|2684.33
22:35:26|2684.28
22:35:28|2684.2
22:35:28|2684.2
22:35:30|2684.21
22:35:31|2684.2
22:35:32|2684.21
22:35:33|2684.2
22:35:34|2684.2
22:35:35|2684.2
22:35:37|2684.21
22:35:38|2684.33
22:35:38|2684.34
22:35:39|2684.33
22:35:41|2684.35
22:35:43|2684.35
22:35:44|2684.35
22:35:44|2684.36
22:35:45|2684.35
22:35:46|2684.35
22:35:47|2684.35
22:35:48|2684.35
22:35:50|2684.36
22:35:51|2684.35
22:35:52|2684.37
22:35:53|2684.36
22:35:54|2684.37
22:35:54|2684.36
22:35:55|2684.37
22:35:57|2684.36
22:35:57|2684.37
22:35:58|2684.36
22:36:00|2684.37
22:36:01|2684.36
22:36:02|2684.37
22:36:03|2684.36
22:36:04|2684.36
22:36:05|2684.36
22:36:06|2684.37
22:36:07|2684.36
22:36:08|2684.36
22:36:09|2684.37
22:36:10|2684.37
22:36:12|2684.36
22:36:12|2684.36
22:36:15|2684.37
22:36:15|2684.37
22:36:16|2684.59
22:36:18|2684.98
22:36:19|2685.
22:36:20|2685.
22:36:22|2685.
22:36:22|2685.1
22:36:23|2685.1
22:36:25|2685.52
22:36:26|2685.58
22:36:27|2685.67
22:36:27|2685.67
22:36:28|2685.66
22:36:29|2685.66
22:36:30|2685.85
22:36:32|2685.85
22:36:32|2685.85
22:36:34|2685.98
22:36:35|2686.
22:36:36|2686.27
22:36:37|2686.07
22:36:39|2686.43
22:36:39|2686.44
22:36:40|2686.65
22:36:41|2686.61
22:36:43|2686.9
22:36:44|2686.88
22:36:44|2687.08
22:36:45|2687.73
22:36:47|2687.47
22:36:48|2687.46
22:36:48|2687.53
22:36:50|2687.83
22:36:50|2687.9
22:36:51|2687.84
22:36:52|2687.79
22:36:54|2687.85
22:36:54|2688.03
22:36:56|2688.03
22:36:57|2688.05
22:36:57|2688.07
22:36:58|2688.1
22:36:59|2688.96
22:37:00|2688.85
22:37:01|2689.01
22:37:04|2688.9
22:37:04|2689.02
22:37:05|2689.01
22:37:07|2689.01
22:37:08|2689.01
22:37:09|2689.01
22:37:10|2689.02
22:37:11|2689.01
22:37:12|2689.33
22:37:13|2689.68
22:37:14|2689.6
22:37:16|2690.81
22:37:17|2690.56
22:37:19|2690.6
22:37:20|2690.6
22:37:20|2691.24
22:37:21|2691.88
22:37:22|2691.81
22:37:25|2691.82
22:37:26|2692.31
22:37:27|2692.52
22:37:28|2692.22
22:37:29|2692.07
22:37:31|2692.87
22:37:33|2692.92
22:37:34|2693.
22:37:34|2692.98
22:37:35|2693.53
22:37:36|2694.1
22:37:38|2694.24
22:37:39|2694.31
22:37:40|2694.62
22:37:40|2694.42
22:37:42|2694.96
22:37:43|2695.27
22:37:44|2695.29
22:37:45|2695.09
22:37:45|2695.54
22:37:47|2695.9
22:37:47|2695.99
22:37:48|2696.02
22:37:49|2696.03
22:37:50|2696.32
22:37:51|2696.34
22:37:52|2696.38
22:37:54|2696.39
22:37:55|2696.39
22:37:55|2696.39
22:37:56|2696.4
22:37:58|2696.38
22:37:58|2695.68
22:38:00|2695.67
22:38:01|2695.68
22:38:01|2695.09
22:38:02|2695.3
22:38:03|2695.
22:38:04|2695.01
22:38:05|2695.01
22:38:07|2695.
22:38:08|2695.6
22:38:09|2695.6
22:38:09|2695.61
22:38:11|2695.61
22:38:12|2695.36
22:38:13|2695.05
22:38:14|2695.59
22:38:16|2695.43
22:38:17|2695.47
22:38:19|2695.54
22:38:20|2696.71
22:38:21|2695.52
22:38:22|2695.5
22:38:23|2695.51
22:38:23|2695.59
22:38:25|2695.59
22:38:27|2695.64
22:38:27|2695.8
22:38:29|2695.71
22:38:29|2695.32
22:38:31|2695.38
22:38:31|2695.26
22:38:34|2695.2
22:38:35|2695.29
22:38:35|2695.24
22:38:36|2695.11
22:38:37|2695.08
22:38:38|2695.
22:38:40|2694.56
22:38:41|2694.23
22:38:42|2694.09
22:38:43|2693.51
22:38:44|2693.18
22:38:45|2693.18
22:38:46|2693.14
22:38:47|2693.14
22:38:48|2692.58
22:38:49|2692.16
22:38:50|2691.94
22:38:51|2691.76
22:38:52|2691.63
22:38:53|2691.51
22:38:54|2691.94
22:38:55|2691.63
22:38:56|2691.63
22:38:57|2691.54
22:38:58|2691.62
22:38:59|2691.62
22:39:00|2691.58
22:39:01|2691.4
22:39:02|2691.46
22:39:03|2691.46
22:39:04|2691.42
22:39:05|2691.2
22:39:06|2692.32
22:39:08|2692.09
22:39:09|2692.11
22:39:09|2692.11
22:39:11|2692.29
22:39:12|2692.47
22:39:13|2692.82
22:39:13|2692.82
22:39:15|2692.74
22:39:16|2692.75
22:39:17|2693.39
22:39:19|2693.61
22:39:21|2693.6
22:39:21|2693.61
22:39:23|2694.65
22:39:24|2694.6
22:39:25|2694.66
22:39:26|2694.66
22:39:27|2695.25
22:39:28|2695.65
22:39:29|2695.65
22:39:30|2695.57
22:39:31|2695.65
22:39:32|2695.74
22:39:34|2695.74
22:39:35|2695.56
22:39:35|2695.75
22:39:36|2696.2
22:39:38|2696.02
22:39:39|2696.25
22:39:39|2696.24
22:39:41|2696.2
22:39:42|2696.27
22:39:43|2696.45
22:39:44|2696.28
22:39:44|2696.45
22:39:46|2696.46
22:39:47|2696.52
22:39:47|2697.12
22:39:49|2696.69
22:39:49|2696.7
22:39:50|2697.25
22:39:51|2697.18
22:39:52|2697.42
22:39:53|2697.52
22:39:55|2697.53
22:39:56|2697.53
22:39:57|2697.56
22:39:57|2697.57
22:39:59|2697.85
22:39:59|2697.73
22:40:02|2697.81
22:40:04|2697.88
22:40:04|2697.97
22:40:05|2698.26
22:40:06|2697.8
22:40:07|2697.95
22:40:09|2698.01
22:40:11|2698.03
22:40:13|2697.99
22:40:13|2697.87
22:40:14|2698.05
22:40:15|2698.08
22:40:16|2698.08
22:40:18|2698.08
22:40:19|2698.14
22:40:20|2698.14
22:40:22|2698.14
22:40:24|2698.14
22:40:25|2698.21
22:40:26|2698.14
22:40:28|2698.14
22:40:28|2698.15
22:40:30|2698.29
22:40:31|2698.12
22:40:32|2698.01
22:40:33|2698.34
22:40:34|2698.85
22:40:35|2698.55
22:40:36|2698.58
22:40:38|2698.57
22:40:38|2698.57
22:40:39|2698.89
22:40:40|2698.88
22:40:41|2699.07
22:40:42|2699.01
22:40:43|2699.
22:40:44|2698.97
22:40:45|2699.03
22:40:46|2699.
22:40:47|2699.
22:40:49|2698.99
22:40:49|2699.
22:40:50|2698.97
22:40:51|2698.91
22:40:52|2698.25
22:40:53|2698.21
22:40:54|2698.29
22:40:55|2698.21
22:40:56|2698.2
22:40:57|2697.99
22:40:58|2697.59
22:41:00|2697.56
22:41:01|2697.46
22:41:02|2697.17
22:41:03|2696.65
22:41:04|2696.69
22:41:05|2696.49
22:41:06|2696.49
22:41:07|2697.08
22:41:08|2696.18
22:41:10|2696.14
22:41:10|2695.91
22:41:11|2696.11
22:41:12|2695.59
22:41:13|2695.54
22:41:14|2695.66
22:41:15|2695.33
22:41:16|2695.61
22:41:17|2695.38
22:41:18|2695.59
22:41:20|2695.41
22:41:22|2695.05
22:41:22|2695.08
22:41:24|2694.57
22:41:26|2694.57
22:41:26|2694.61
22:41:27|2696.51
22:41:28|2694.81
22:41:29|2694.72
22:41:30|2694.47
22:41:32|2694.19
22:41:33|2694.29
22:41:34|2694.04
22:41:35|2694.42
22:41:36|2693.88
22:41:37|2694.07
22:41:38|2694.37
22:41:39|2694.07
22:41:41|2693.79
22:41:42|2693.83
22:41:42|2693.91
22:41:43|2693.82
22:41:44|2693.74
22:41:45|2693.02
22:41:46|2693.05
22:41:47|2693.14
22:41:48|2693.14
22:41:49|2693.07
22:41:50|2693.02
22:41:51|2693.13
22:41:52|2693.45
22:41:53|2693.11
22:41:54|2693.22
22:41:55|2693.28
22:41:57|2693.26
22:41:57|2693.41
22:41:58|2693.44
22:41:59|2693.09
22:42:00|2692.96
22:42:01|2693.
22:42:02|2693.32
22:42:05|2693.64
22:42:05|2693.64
22:42:07|2693.81
22:42:07|2693.8
22:42:09|2693.85
22:42:09|2693.79
22:42:10|2693.83
22:42:12|2693.68
22:42:13|2693.18
22:42:14|2693.7
22:42:15|2693.72
22:42:16|2693.97
22:42:17|2693.88
22:42:18|2693.88
22:42:20|2693.55
22:42:20|2693.16
22:42:21|2692.84
22:42:24|2692.89
22:42:24|2693.23
22:42:25|2692.88
22:42:26|2692.73
22:42:27|2692.84
22:42:28|2692.71
22:42:30|2693.31
22:42:31|2693.31
22:42:32|2692.91
22:42:33|2692.94
22:42:33|2693.6
22:42:35|2693.15
22:42:35|2693.03
22:42:37|2693.38
22:42:37|2693.24
22:42:38|2693.49
22:42:39|2693.47
22:42:40|2693.62
22:42:43|2693.62
22:42:43|2693.38
22:42:44|2693.52
22:42:45|2693.55
22:42:46|2693.29
22:42:47|2693.56
22:42:48|2693.59
22:42:49|2693.74
22:42:50|2693.75
22:42:51|2693.83
22:42:52|2693.86
22:42:58|2694.
22:42:58|2695.02
22:42:59|2694.4
22:43:00|2694.12
22:43:02|2694.
22:43:03|2694.04
22:43:04|2694.36
22:43:05|2694.28
22:43:05|2694.01
22:43:07|2693.69
22:43:08|2693.53
22:43:10|2693.57
22:43:10|2693.74
22:43:11|2693.73
22:43:12|2693.77
22:43:13|2693.78
22:43:14|2693.48
22:43:15|2693.47
22:43:17|2694.03
22:43:18|2693.49
22:43:19|2693.53
22:43:20|2693.45
22:43:22|2693.38
22:43:22|2693.31
22:43:24|2693.14
22:43:25|2693.59
22:43:26|2693.39
22:43:27|2693.39
22:43:29|2693.3
22:43:31|2693.58
22:43:32|2693.36
22:43:33|2693.17
22:43:33|2693.17
22:43:35|2693.36
22:43:36|2693.53
22:43:37|2693.53
22:43:38|2692.87
22:43:39|2692.74
22:43:40|2693.05
22:43:41|2692.72
22:43:42|2692.87
22:43:43|2692.94
22:43:44|2692.77
22:43:45|2692.95
22:43:46|2693.15
22:43:47|2692.78
22:43:48|2692.43
22:43:49|2692.49
22:43:50|2693.24
22:43:51|2692.53
22:43:52|2692.73
22:43:53|2692.79
22:43:54|2692.72
22:43:55|2693.6
22:43:56|2693.46
22:43:57|2693.01
22:43:58|2692.6
22:43:59|2692.71
22:44:00|2693.06
22:44:01|2693.06
22:44:02|2693.06
22:44:03|2693.11
22:44:04|2693.11
22:44:05|2693.54
22:44:06|2693.62
22:44:07|2693.61
22:44:08|2693.61
22:44:10|2693.62
22:44:11|2694.1
22:44:12|2694.1
22:44:14|2694.1
22:44:14|2694.1
22:44:16|2694.35
22:44:16|2694.37
22:44:17|2694.4
22:44:18|2694.4
22:44:20|2694.4
22:44:21|2694.22
22:44:21|2694.27
22:44:23|2694.39
22:44:24|2694.39
22:44:25|2694.41
22:44:26|2694.59
22:44:27|2694.5
22:44:28|2694.64
22:44:29|2694.46
22:44:30|2694.48
22:44:31|2694.71
22:44:32|2694.71
22:44:34|2694.68
22:44:35|2694.96
22:44:37|2694.73
22:44:37|2694.76
22:44:39|2694.9
22:44:39|2694.56
22:44:40|2694.64
22:44:41|2694.63
22:44:43|2694.64
22:44:43|2694.63
22:44:44|2694.64
22:44:45|2694.66
22:44:47|2694.24
22:44:48|2694.14
22:44:49|2694.15
22:44:49|2693.81
22:44:50|2693.87
22:44:51|2693.66
22:44:53|2693.58
22:44:54|2693.54
22:44:54|2693.19
22:44:56|2693.15
22:44:56|2693.14
22:44:57|2693.14
22:44:58|2693.14
22:44:59|2693.59
22:45:00|2693.07
22:45:02|2693.1
22:45:02|2693.49
22:45:03|2693.5
22:45:05|2693.84
22:45:05|2693.65
22:45:06|2693.61
22:45:08|2694.02
22:45:08|2693.98
22:45:11|2694.19
22:45:12|2694.2
22:45:13|2694.43
22:45:14|2694.49
22:45:16|2694.49
22:45:16|2694.49
22:45:18|2694.28
22:45:18|2694.48
22:45:20|2694.65
22:45:22|2694.78
22:45:23|2694.8
22:45:24|2694.73
22:45:25|2694.88
22:45:26|2694.88
22:45:27|2694.91
22:45:28|2694.91
22:45:29|2695.66
22:45:30|2695.17
22:45:31|2695.17
22:45:32|2695.13
22:45:34|2695.52
22:45:35|2695.33
22:45:35|2695.35
22:45:37|2695.35
22:45:37|2695.35
22:45:38|2695.33
22:45:39|2695.33
22:45:41|2695.6
22:45:43|2695.57
22:45:43|2696.05
22:45:44|2695.29
22:45:45|2695.57
22:45:48|2695.58
22:45:48|2695.36
22:45:49|2695.19
22:45:50|2695.34
22:45:51|2695.33
22:45:52|2695.33
22:45:53|2695.31
22:45:54|2695.38
22:45:55|2695.4
22:45:57|2695.38
22:45:58|2695.1
22:45:59|2695.05
22:46:00|2695.09
22:46:01|2695.09
22:46:02|2695.13
22:46:03|2695.14
22:46:04|2695.
22:46:05|2695.
22:46:06|2694.52
22:46:08|2695.03
22:46:09|2695.43
22:46:10|2695.18
22:46:10|2695.18
22:46:11|2694.99
22:46:13|2695.41
22:46:14|2695.18
22:46:14|2695.29
22:46:15|2695.41
22:46:16|2695.52
22:46:18|2695.41
22:46:20|2695.22
22:46:21|2695.41
22:46:22|2695.64
22:46:24|2695.62
22:46:25|2695.61
22:46:26|2695.61
22:46:27|2695.87
22:46:28|2695.68
22:46:29|2695.69
22:46:31|2695.69
22:46:31|2696.
22:46:32|2695.86
22:46:34|2695.85
22:46:34|2695.73
22:46:35|2695.77
22:46:36|2696.02
22:46:38|2695.77
22:46:38|2695.62
22:46:40|2695.96
22:46:41|2695.96
22:46:42|2695.95
22:46:44|2696.
22:46:44|2696.51
22:46:46|2696.56
22:46:48|2696.25
22:46:49|2696.26
22:46:50|2697.02
22:46:50|2696.39
22:46:51|2696.38
22:46:52|2696.38
22:46:53|2696.55
22:46:54|2696.57
22:46:55|2696.19
22:46:56|2697.02
22:46:57|2696.96
22:46:58|2696.8
22:47:00|2696.63
22:47:00|2696.85
22:47:01|2697.65
22:47:04|2697.28
22:47:04|2697.25
22:47:05|2697.2
22:47:06|2697.45
22:47:07|2697.45
22:47:08|2697.45
22:47:09|2697.45
22:47:11|2697.45
22:47:12|2697.61
22:47:13|2697.65
22:47:14|2697.74
22:47:16|2697.75
22:47:16|2697.74
22:47:17|2697.83
22:47:19|2697.8
22:47:19|2697.83
22:47:20|2697.75
22:47:23|2697.78
22:47:23|2697.78
22:47:25|2698.04
22:47:26|2698.48
22:47:28|2698.56
22:47:30|2698.56
22:47:31|2698.31
22:47:32|2698.31
22:47:33|2698.07
22:47:33|2698.57
22:47:34|2698.58
22:47:37|2698.64
22:47:37|2698.64
22:47:39|2698.48
22:47:40|2698.31
22:47:41|2698.3
22:47:42|2698.63
22:47:42|2698.34
22:47:43|2698.33
22:47:45|2698.15
22:47:46|2698.17
22:47:47|2698.32
22:47:47|2698.4
22:47:48|2698.42
22:47:50|2698.
22:47:51|2697.99
22:47:52|2697.26
22:47:53|2696.76
22:47:54|2695.96
22:47:54|2695.92
22:47:55|2695.92
22:47:57|2695.97
22:47:58|2695.82
22:47:59|2695.62
22:48:00|2695.32
22:48:02|2695.
22:48:03|2695.
22:48:04|2695.01
22:48:04|2695.09
22:48:05|2695.09
22:48:06|2695.08
22:48:07|2695.09
22:48:10|2695.08
22:48:10|2695.08
22:48:11|2695.08
22:48:12|2695.08
22:48:13|2695.08
22:48:14|2695.05
22:48:15|2695.04
22:48:16|2695.01
22:48:17|2694.81
22:48:18|2694.31
22:48:19|2694.53
22:48:20|2694.54
22:48:21|2694.36
22:48:23|2694.35
22:48:23|2693.88
22:48:24|2693.5
22:48:26|2693.06
22:48:28|2692.77
22:48:30|2692.67
22:48:31|2692.45
22:48:32|2692.26
22:48:33|2691.45
22:48:33|2691.43
22:48:34|2690.89
22:48:36|2690.67
22:48:37|2689.98
22:48:37|2689.77
22:48:39|2689.88
22:48:39|2689.02
22:48:41|2688.61
22:48:41|2688.59
22:48:43|2688.11
22:48:44|2687.2
22:48:46|2687.29
22:48:46|2687.12
22:48:47|2686.89
22:48:49|2686.62
22:48:49|2686.87
22:48:51|2686.49
22:48:51|2686.66
22:48:52|2686.67
22:48:54|2686.53
22:48:55|2686.52
22:48:56|2686.52
22:48:57|2686.52
22:48:59|2686.53
22:49:00|2686.53
22:49:01|2686.53
22:49:01|2686.53
22:49:03|2686.53
22:49:05|2685.89
22:49:06|2686.37
22:49:07|2685.96
22:49:09|2686.49
22:49:09|2686.34
22:49:10|2686.35
22:49:12|2686.35
22:49:13|2686.35
22:49:13|2686.35
22:49:14|2686.95
22:49:16|2686.52
22:49:16|2686.84
22:49:17|2686.97
22:49:20|2687.03
22:49:20|2686.83
22:49:21|2686.84
22:49:23|2687.02
22:49:24|2687.03
22:49:25|2687.03
22:49:26|2687.63
22:49:28|2687.78
22:49:29|2688.31
22:49:29|2688.31
22:49:31|2688.45
22:49:32|2688.6
22:49:33|2688.61
22:49:34|2688.6
22:49:35|2688.6
22:49:36|2688.61
22:49:37|2688.9
22:49:38|2688.89
22:49:39|2688.9
22:49:40|2688.46
22:49:41|2688.89
22:49:42|2688.89
22:49:43|2687.56
22:49:44|2687.45
22:49:45|2686.53
22:49:46|2686.53
22:49:47|2686.53
22:49:49|2686.53
22:49:49|2686.52
22:49:50|2686.06
22:49:51|2686.2
22:49:52|2686.2
22:49:54|2686.18
22:49:54|2686.06
22:49:55|2685.92
22:49:56|2686.02
22:49:58|2686.06
22:49:58|2685.72
22:50:00|2685.78
22:50:01|2685.44
22:50:01|2685.65
22:50:02|2685.5
22:50:04|2684.99
22:50:05|2684.99
22:50:05|2685.
22:50:06|2684.99
22:50:07|2685.28
22:50:08|2684.89
22:50:09|2684.89
22:50:11|2685.63
22:50:12|2685.28
22:50:13|2685.22
22:50:14|2685.49
22:50:14|2685.44
22:50:16|2685.44
22:50:16|2685.44
22:50:18|2685.91
22:50:18|2686.16
22:50:20|2686.16
22:50:20|2685.51
22:50:22|2685.51
22:50:22|2685.46
22:50:23|2685.71
22:50:25|2685.62
22:50:25|2685.62
22:50:27|2685.86
22:50:29|2686.56
22:50:29|2686.88
22:50:31|2686.88
22:50:32|2687.06
22:50:33|2687.17
22:50:34|2687.16
22:50:35|2687.16
22:50:36|2688.29
22:50:37|2688.32
22:50:39|2688.59
22:50:40|2688.63
22:50:41|2689.09
22:50:42|2689.09
22:50:43|2689.09
22:50:44|2689.09
22:50:45|2689.09
22:50:47|2689.1
22:50:47|2689.61
22:50:48|2689.62
22:50:49|2689.61
22:50:50|2689.62
22:50:51|2689.63
22:50:52|2689.89
22:50:53|2689.81
22:50:54|2689.81
22:50:56|2689.89
22:50:57|2689.93
22:50:58|2689.95
22:50:58|2689.95
22:50:59|2690.51
22:51:00|2690.19
22:51:01|2690.34
22:51:02|2690.65
22:51:03|2690.37
22:51:04|2690.37
22:51:06|2690.4
22:51:06|2690.41
22:51:07|2690.41
22:51:08|2690.44
22:51:09|2691.12
22:51:10|2690.83
22:51:12|2690.83
22:51:12|2690.84
22:51:13|2691.02
22:51:16|2691.03
22:51:17|2690.38
22:51:18|2690.12
22:51:19|2690.11
22:51:20|2690.16
22:51:21|2690.63
22:51:22|2690.13
22:51:23|2690.12
22:51:24|2690.12
22:51:25|2690.12
22:51:26|2690.11
22:51:27|2690.1
22:51:28|2690.11
22:51:30|2690.09
22:51:30|2690.
22:51:31|2688.6
22:51:34|2688.66
22:51:35|2688.62
22:51:36|2688.92
22:51:37|2688.82
22:51:38|2688.82
22:51:39|2688.36
22:51:40|2688.53
22:51:41|2688.53
22:51:42|2688.36
22:51:43|2688.35
22:51:44|2688.42
22:51:45|2688.41
22:51:46|2688.42
22:51:47|2688.41
22:51:48|2688.42
22:51:49|2688.42
22:51:50|2688.42
22:51:51|2688.42
22:51:52|2688.41
22:51:53|2688.41
22:51:54|2688.35
22:51:55|2688.31
22:51:56|2688.31
22:51:57|2687.88
22:51:58|2687.53
22:51:59|2687.23
22:52:00|2687.36
22:52:02|2687.23
22:52:03|2687.24
22:52:03|2687.24
22:52:05|2687.22
22:52:06|2687.15
22:52:07|2687.15
22:52:07|2687.36
22:52:09|2687.8
22:52:10|2687.81
22:52:11|2688.07
22:52:12|2688.
22:52:13|2688.
22:52:14|2687.92
22:52:16|2687.95
22:52:18|2687.95
22:52:18|2687.92
22:52:19|2687.92
22:52:20|2687.96
22:52:21|2688.16
22:52:22|2687.95
22:52:25|2688.18
22:52:25|2687.99
22:52:26|2688.05
22:52:27|2688.05
22:52:28|2688.
22:52:29|2687.96
22:52:31|2687.8
22:52:33|2687.27
22:52:33|2687.27
22:52:34|2687.26
22:52:35|2687.27
22:52:37|2687.27
22:52:37|2687.27
22:52:38|2687.27
22:52:41|2687.27
22:52:42|2688.59
22:52:43|2689.08
22:52:44|2689.
22:52:45|2688.99
22:52:46|2689.05
22:52:47|2689.05
22:52:48|2689.06
22:52:49|2689.06
22:52:50|2689.05
22:52:51|2689.06
22:52:52|2689.05
22:52:53|2689.05
22:52:54|2689.06
22:52:55|2689.06
22:52:56|2689.09
22:52:57|2689.05
22:52:58|2689.05
22:52:59|2689.
22:53:00|2688.78
22:53:01|2688.63
22:53:02|2688.63
22:53:03|2688.27
22:53:05|2688.27
22:53:05|2688.41
22:53:06|2688.41
22:53:07|2688.41
22:53:09|2688.42
22:53:10|2688.41
22:53:11|2688.41
22:53:12|2688.42
22:53:14|2688.41
22:53:14|2688.41
22:53:15|2688.42
22:53:16|2688.41
22:53:18|2688.42
22:53:19|2688.42
22:53:19|2688.41
22:53:21|2688.41
22:53:21|2688.41
22:53:22|2688.66
22:53:23|2688.7
22:53:26|2688.96
22:53:26|2689.
22:53:27|2689.
22:53:28|2689.33
22:53:30|2689.06
22:53:30|2689.07
22:53:32|2689.06
22:53:33|2689.06
22:53:34|2689.06
22:53:35|2689.06
22:53:37|2689.06
22:53:39|2689.06
22:53:40|2689.01
22:53:40|2689.
22:53:41|2688.69
22:53:42|2688.69
22:53:44|2688.68
22:53:44|2688.68
22:53:45|2688.68
22:53:46|2688.68
22:53:47|2688.68
22:53:49|2688.57
22:53:49|2688.58
22:53:50|2688.58
22:53:52|2688.58
22:53:52|2688.58
22:53:53|2688.58
22:53:54|2688.69
22:53:55|2688.69
22:53:56|2688.69
22:53:59|2688.69
22:54:00|2688.69
22:54:01|2688.35
22:54:03|2688.63
22:54:03|2688.63
22:54:04|2688.62
22:54:05|2688.62
22:54:06|2688.62
22:54:08|2688.62
22:54:09|2688.62
22:54:10|2688.62
22:54:12|2688.62
22:54:13|2688.61
22:54:14|2688.61
22:54:14|2688.61
22:54:16|2688.59
22:54:17|2687.95
22:54:17|2688.52
22:54:20|2687.28
22:54:21|2687.28
22:54:22|2687.25
22:54:23|2686.26
22:54:24|2686.38
22:54:25|2686.36
22:54:26|2685.87
22:54:27|2685.83
22:54:28|2685.54
22:54:29|2685.36
22:54:30|2685.31
22:54:31|2685.55
22:54:33|2685.23
22:54:35|2685.31
22:54:35|2685.31
22:54:37|2685.31
22:54:38|2685.2
22:54:39|2685.16
22:54:41|2685.1
22:54:43|2685.3
22:54:44|2685.14
22:54:44|2685.14
22:54:47|2685.2
22:54:47|2684.17
22:54:49|2682.48
22:54:50|2682.97
22:54:51|2682.24
22:54:52|2682.64
22:54:53|2682.25
22:54:54|2682.45
22:54:56|2682.28
22:54:57|2682.4
22:54:58|2682.4
22:54:59|2682.4
22:55:00|2682.27
22:55:01|2682.04
22:55:02|2681.79
22:55:04|2680.
22:55:05|2680.06
22:55:06|2680.2
22:55:06|2680.2
22:55:08|2680.19
22:55:09|2680.19
22:55:10|2680.19
22:55:11|2680.2
22:55:11|2680.19
22:55:13|2680.19
22:55:14|2680.
22:55:15|2679.99
22:55:16|2679.53
22:55:17|2679.67
22:55:17|2679.67
22:55:19|2679.08
22:55:20|2678.85
22:55:21|2678.96
22:55:22|2678.56
22:55:23|2678.55
22:55:24|2678.25
22:55:25|2677.54
22:55:26|2677.4
22:55:27|2676.94
22:55:28|2676.83
22:55:29|2676.83
22:55:30|2680.03
22:55:30|2680.02
22:55:32|2680.98
22:55:34|2680.66
22:55:35|2680.41
22:55:36|2679.63
22:55:38|2679.75
22:55:38|2679.73
22:55:40|2679.82
22:55:40|2679.74
22:55:41|2679.74
22:55:43|2679.76
22:55:44|2679.36
22:55:44|2678.6
22:55:46|2678.61
22:55:46|2678.21
22:55:49|2678.18
22:55:50|2678.15
22:55:50|2678.15
22:55:52|2678.15
22:55:52|2678.06
22:55:53|2678.
22:55:54|2677.96
22:55:55|2677.98
22:55:56|2678.06
22:55:58|2678.07
22:55:58|2678.26
22:55:59|2678.26
22:56:00|2678.53
22:56:03|2679.45
22:56:03|2680.
22:56:04|2680.59
22:56:06|2679.95
22:56:06|2679.97
22:56:08|2679.9
22:56:09|2679.95
22:56:10|2680.77
22:56:11|2681.
22:56:12|2681.28
22:56:13|2681.54
22:56:14|2681.
22:56:16|2681.18
22:56:16|2681.31
22:56:17|2681.31
22:56:19|2681.31
22:56:19|2681.31
22:56:21|2681.31
22:56:22|2681.32
22:56:23|2681.31
22:56:24|2681.31
22:56:25|2681.32
22:56:26|2681.31
22:56:27|2681.31
22:56:28|2681.31
22:56:29|2681.31
22:56:30|2680.79
22:56:31|2680.82
22:56:32|2680.82
22:56:33|2680.83
22:56:34|2680.83
22:56:36|2681.26
22:56:37|2681.25
22:56:38|2681.25
22:56:40|2681.25
22:56:41|2681.26
22:56:42|2681.53
22:56:43|2681.54
22:56:43|2681.54
22:56:44|2681.54
22:56:46|2681.54
22:56:47|2681.54
22:56:48|2682.15
22:56:49|2681.98
22:56:50|2681.98
22:56:51|2681.98
22:56:52|2682.
22:56:53|2682.
22:56:54|2682.
22:56:55|2682.
22:56:56|2682.
22:56:57|2682.
22:56:58|2681.99
22:56:59|2681.99
22:57:00|2682.
22:57:01|2681.99
22:57:02|2681.99
22:57:03|2681.69
22:57:04|2681.99
22:57:05|2681.77
22:57:07|2681.01
22:57:08|2680.98
22:57:09|2680.98
22:57:10|2681.
22:57:11|2680.99
22:57:12|2680.97
22:57:13|2680.97
22:57:14|2680.68
22:57:15|2680.69
22:57:15|2680.25
22:57:17|2680.01
22:57:18|2680.02
22:57:19|2679.77
22:57:20|2679.96
22:57:20|2679.93
22:57:21|2679.96
22:57:23|2679.95
22:57:24|2679.95
22:57:25|2679.94
22:57:26|2679.94
22:57:27|2679.93
22:57:27|2679.93
22:57:28|2679.89
22:57:30|2679.89
22:57:31|2679.89
22:57:32|2679.88
22:57:33|2679.69
22:57:33|2679.69
22:57:36|2679.69
22:57:37|2679.58
22:57:38|2679.58
22:57:39|2679.58
22:57:41|2679.58
22:57:42|2679.58
22:57:43|2679.58
22:57:44|2679.58
22:57:46|2679.68
22:57:46|2679.81
22:57:47|2679.59
22:57:48|2679.59
22:57:49|2679.59
22:57:50|2679.58
22:57:52|2679.58
22:57:52|2679.59
22:57:53|2679.58
22:57:54|2679.58
22:57:55|2679.59
22:57:56|2679.58
22:57:57|2679.58
22:57:58|2679.58
22:57:59|2679.58
22:58:00|2679.59
22:58:01|2679.59
22:58:02|2679.03
22:58:03|2679.02
22:58:04|2679.03
22:58:05|2679.03
22:58:06|2679.03
22:58:08|2679.02
22:58:09|2679.02
22:58:10|2679.02
22:58:11|2679.02
22:58:12|2679.02
22:58:14|2678.
22:58:15|2677.55
22:58:15|2677.55
22:58:17|2676.76
22:58:18|2676.75
22:58:19|2676.73
22:58:20|2676.71
22:58:20|2676.53
22:58:22|2677.01
22:58:23|2677.19
22:58:24|2677.54
22:58:25|2677.23
22:58:26|2677.25
22:58:27|2677.49
22:58:28|2677.5
22:58:29|2677.64
22:58:29|2677.52
22:58:31|2677.52
22:58:31|2677.51
22:58:34|2677.33
22:58:35|2677.27
22:58:37|2677.29
22:58:39|2677.54
22:58:40|2678.18
22:58:41|2678.43
22:58:42|2678.86
22:58:44|2679.45
22:58:46|2679.47
22:58:47|2679.59
22:58:48|2679.59
22:58:50|2680.
22:58:50|2680.18
22:58:51|2680.86
22:58:52|2681.
22:58:53|2681.01
22:58:54|2681.
22:58:55|2681.01
22:58:56|2681.01
22:58:57|2681.01
22:58:58|2681.01
22:58:59|2681.33
22:59:00|2681.65
22:59:01|2681.64
22:59:02|2681.64
22:59:03|2681.49
22:59:04|2681.66
22:59:05|2681.66
22:59:06|2681.66
22:59:07|2681.66
22:59:09|2681.65
22:59:10|2681.65
22:59:11|2681.66
22:59:12|2681.63
22:59:13|2681.25
22:59:14|2681.25
22:59:15|2681.25
22:59:16|2681.28
22:59:17|2681.29
22:59:18|2681.29
22:59:19|2681.62
22:59:20|2681.62
22:59:21|2681.62
22:59:22|2680.55
22:59:24|2680.93
22:59:25|2680.6
22:59:26|2680.57
22:59:27|2679.41
22:59:28|2679.32
22:59:29|2679.3
22:59:30|2679.44
22:59:31|2679.
22:59:32|2679.
22:59:33|2679.
22:59:34|2679.14
22:59:35|2679.38
22:59:36|2679.36
22:59:37|2679.38
22:59:38|2679.03
22:59:40|2679.04
22:59:41|2679.34
22:59:42|2679.43
22:59:43|2679.43
22:59:43|2679.66
22:59:44|2679.66
22:59:46|2679.22
22:59:46|2679.44
22:59:49|2679.04
22:59:49|2678.9
22:59:50|2678.9
22:59:51|2678.89
22:59:52|2678.89
22:59:53|2678.89
22:59:54|2678.9
22:59:55|2678.9
22:59:56|2678.89
22:59:57|2678.89
22:59:58|2679.43
22:59:59|2679.02
23:00:00|2679.09
23:00:01|2679.34
23:00:02|2679.1
23:00:03|2679.57
23:00:04|2679.73
23:00:06|2679.75
23:00:07|2680.72
23:00:09|2681.64
23:00:09|2681.89
23:00:11|2681.95
23:00:11|2682.43
23:00:14|2682.82
23:00:14|2683.19
23:00:15|2683.08
23:00:17|2683.41
23:00:18|2683.74
23:00:19|2683.43
23:00:20|2683.4
23:00:21|2683.24
23:00:22|2683.2
23:00:23|2684.07
23:00:23|2683.42
23:00:25|2682.85
23:00:26|2683.75
23:00:26|2683.7
23:00:28|2683.52
23:00:29|2683.55
23:00:29|2684.7
23:00:30|2684.71
23:00:32|2684.71
23:00:32|2686.75
23:00:34|2687.39
23:00:35|2687.23
23:00:36|2687.12
23:00:37|2686.72
23:00:39|2686.32
23:00:41|2687.13
23:00:41|2687.13
23:00:43|2688.82
23:00:44|2689.39
23:00:45|2689.25
23:00:47|2689.68
23:00:48|2690.02
23:00:49|2689.63
23:00:50|2689.53
23:00:51|2689.26
23:00:53|2689.86
23:00:54|2689.86
23:00:55|2689.86
23:00:56|2690.17
23:00:57|2690.17
23:00:59|2690.17
23:01:01|2690.17
23:01:02|2690.81
23:01:03|2691.08
23:01:05|2691.11
23:01:05|2691.08
23:01:06|2691.07
23:01:08|2691.35
23:01:08|2691.62
23:01:09|2691.87
23:01:11|2691.88
23:01:12|2692.67
23:01:13|2692.94
23:01:14|2693.32
23:01:14|2693.58
23:01:16|2691.71
23:01:17|2690.89
23:01:18|2690.01
23:01:19|2689.26
23:01:20|2689.25
23:01:20|2688.8
23:01:21|2688.51
23:01:24|2688.51
23:01:24|2688.09
23:01:26|2687.66
23:01:28|2687.4
23:01:28|2687.06
23:01:29|2687.3
23:01:30|2687.26
23:01:31|2686.9
23:01:32|2686.44
23:01:33|2686.75
23:01:34|2686.46
23:01:35|2686.12
23:01:36|2686.11
23:01:37|2685.84
23:01:39|2684.38
23:01:41|2684.03
23:01:43|2684.01
23:01:44|2683.72
23:01:46|2683.69
23:01:48|2683.53
23:01:49|2683.52
23:01:50|2683.52
23:01:51|2683.52
23:01:52|2683.01
23:01:53|2683.08
23:01:54|2683.
23:01:56|2683.
23:01:57|2682.61
23:01:58|2682.26
23:01:59|2682.26
23:02:00|2682.4
23:02:01|2682.4
23:02:02|2682.14
23:02:03|2681.73
23:02:03|2681.94
23:02:05|2681.69
23:02:06|2680.93
23:02:07|2680.4
23:02:08|2680.4
23:02:10|2680.
23:02:11|2678.94
23:02:11|2678.44
23:02:13|2678.15
23:02:14|2677.6
23:02:16|2677.6
23:02:17|2677.88
23:02:18|2677.49
23:02:19|2677.52
23:02:20|2677.78
23:02:21|2677.59
23:02:22|2677.55
23:02:23|2677.53
23:02:24|2677.2
23:02:25|2677.25
23:02:26|2677.2
23:02:27|2677.03
23:02:28|2677.03
23:02:30|2677.03
23:02:31|2677.21
23:02:32|2677.04
23:02:32|2677.04
23:02:34|2676.49
23:02:34|2676.3
23:02:35|2675.89
23:02:37|2675.11
23:02:38|2674.77
23:02:39|2674.14
23:02:40|2674.26
23:02:42|2674.23
23:02:43|2674.01
23:02:45|2673.86
23:02:46|2674.06
23:02:48|2675.77
23:02:49|2675.88
23:02:50|2675.56
23:02:52|2675.3
23:02:53|2675.56
23:02:54|2675.56
23:02:55|2675.56
23:02:56|2675.56
23:02:57|2675.51
23:02:58|2675.03
23:02:59|2674.2
23:03:00|2673.86
23:03:01|2673.86
23:03:02|2673.84
23:03:03|2673.72
23:03:04|2672.65
23:03:05|2672.87
23:03:06|2673.26
23:03:08|2672.53
23:03:08|2672.42
23:03:10|2672.55
23:03:11|2673.49
23:03:13|2673.51
23:03:13|2673.2
23:03:15|2672.53
23:03:17|2673.01
23:03:17|2673.01
23:03:18|2673.14
23:03:20|2673.13
23:03:22|2674.15
23:03:23|2674.46
23:03:23|2675.8
23:03:25|2674.73
23:03:25|2675.24
23:03:27|2675.24
23:03:28|2675.52
23:03:28|2677.03
23:03:29|2677.27
23:03:31|2677.27
23:03:32|2677.53
23:03:32|2678.41
23:03:33|2679.18
23:03:35|2679.82
23:03:35|2678.75
23:03:37|2679.18
23:03:37|2678.77
23:03:39|2678.45
23:03:39|2678.69
23:03:41|2677.97
23:03:42|2677.42
23:03:44|2677.06
23:03:46|2676.3
23:03:46|2676.49
23:03:48|2675.68
23:03:49|2675.86
23:03:50|2675.78
23:03:51|2675.45
23:03:52|2676.08
23:03:53|2676.61
23:03:54|2676.84
23:03:55|2676.85
23:03:56|2677.33
23:03:57|2678.19
23:03:58|2678.39
23:04:00|2678.46
23:04:01|2678.48
23:04:02|2678.63
23:04:03|2678.64
23:04:04|2678.64
23:04:05|2678.64
23:04:06|2678.65
23:04:07|2679.99
23:04:08|2681.32
23:04:09|2680.47
23:04:10|2680.56
23:04:11|2680.35
23:04:12|2679.53
23:04:14|2679.76
23:04:15|2679.8
23:04:16|2679.83
23:04:17|2679.83
23:04:19|2679.67
23:04:20|2679.33
23:04:20|2679.33
23:04:22|2679.83
23:04:23|2679.99
23:04:23|2679.99
23:04:25|2680.66
23:04:25|2681.52
23:04:27|2681.7
23:04:28|2681.24
23:04:29|2681.45
23:04:29|2681.24
23:04:32|2681.24
23:04:32|2681.16
23:04:33|2681.41
23:04:35|2681.55
23:04:35|2681.53
23:04:37|2681.53
23:04:37|2681.65
23:04:38|2682.45
23:04:39|2683.08
23:04:40|2683.16
23:04:42|2683.66
23:04:43|2684.02
23:04:44|2682.94
23:04:45|2682.73
23:04:46|2683.37
23:04:47|2682.15
23:04:48|2682.22
23:04:49|2681.62
23:04:50|2681.55
23:04:51|2681.55
23:04:52|2680.77
23:04:53|2680.77
23:04:54|2680.78
23:04:55|2681.69
23:04:56|2682.26
23:04:57|2682.2
23:04:58|2682.2
23:04:59|2682.2
23:05:00|2682.52
23:05:02|2683.68
23:05:02|2683.68
23:05:03|2684.38
23:05:04|2684.55
23:05:05|2684.94
23:05:06|2685.39
23:05:08|2684.84
23:05:09|2684.98
23:05:10|2684.97
23:05:11|2684.97
23:05:13|2684.97
23:05:14|2684.98
23:05:14|2684.73
23:05:16|2684.63
23:05:18|2684.15
23:05:18|2684.15
23:05:19|2684.15
23:05:20|2684.14
23:05:21|2683.53
23:05:22|2683.54
23:05:24|2683.13
23:05:24|2682.57
23:05:26|2682.72
23:05:28|2682.72
23:05:28|2682.72
23:05:30|2682.72
23:05:30|2683.21
23:05:32|2684.6
23:05:33|2684.6
23:05:34|2684.59
23:05:34|2684.59
23:05:36|2684.58
23:05:37|2684.58
23:05:38|2684.58
23:05:40|2684.04
23:05:40|2684.04
23:05:41|2684.04
23:05:42|2684.05
23:05:45|2684.04
23:05:45|2684.04
23:05:46|2683.8
23:05:47|2683.1
23:05:48|2683.
23:05:49|2683.
23:05:51|2682.07
23:05:52|2682.23
23:05:53|2682.19
23:05:54|2680.99
23:05:55|2680.53
23:05:56|2680.53
23:05:57|2680.33
23:05:58|2680.08
23:05:59|2679.51
23:06:00|2679.12
23:06:01|2678.45
23:06:02|2678.43
23:06:03|2678.
23:06:04|2677.73
23:06:05|2678.98
23:06:06|2678.93
23:06:07|2678.91
23:06:09|2678.92
23:06:09|2679.09
23:06:10|2679.55
23:06:12|2679.83
23:06:14|2680.53
23:06:14|2680.72
23:06:15|2681.05
23:06:17|2681.05
23:06:18|2680.
23:06:19|2680.43
23:06:20|2680.1
23:06:22|2680.26
23:06:23|2680.25
23:06:24|2680.24
23:06:25|2679.17
23:06:26|2679.26
23:06:27|2678.49
23:06:27|2678.32
23:06:29|2678.3
23:06:30|2678.01
23:06:31|2678.01
23:06:32|2678.02
23:06:33|2678.01
23:06:34|2678.01
23:06:35|2678.01
23:06:36|2677.86
23:06:37|2677.54
23:06:38|2677.45
23:06:39|2677.45
23:06:40|2677.27
23:06:41|2677.27
23:06:42|2677.07
23:06:43|2678.13
23:06:45|2678.61
23:06:46|2678.9
23:06:46|2678.9
23:06:47|2678.69
23:06:50|2678.69
23:06:50|2678.95
23:06:52|2679.25
23:06:53|2679.03
23:06:54|2678.85
23:06:55|2679.39
23:06:56|2679.19
23:06:57|2679.19
23:06:58|2679.19
23:07:00|2680.99
23:07:00|2681.27
23:07:01|2681.27
23:07:02|2681.02
23:07:03|2680.82
23:07:04|2680.89
23:07:05|2680.9
23:07:06|2680.3
23:07:07|2680.32
23:07:09|2679.72
23:07:10|2679.91
23:07:11|2680.2
23:07:13|2679.97
23:07:14|2679.97
23:07:14|2679.97
23:07:16|2679.97
23:07:16|2679.97
23:07:19|2679.93
23:07:19|2679.99
23:07:20|2679.93
23:07:21|2679.93
23:07:22|2679.99
23:07:23|2681.7
23:07:24|2681.58
23:07:25|2681.38
23:07:26|2681.34
23:07:27|2681.34
23:07:28|2681.36
23:07:29|2681.53
23:07:31|2681.53
23:07:32|2681.69
23:07:33|2680.89
23:07:34|2681.37
23:07:35|2681.12
23:07:36|2681.67
23:07:37|2681.67
23:07:38|2681.43
23:07:39|2681.42
23:07:40|2681.41
23:07:41|2681.41
23:07:42|2681.63
23:07:43|2681.68
23:07:45|2683.98
23:07:47|2683.33
23:07:48|2682.52
23:07:49|2682.42
23:07:51|2681.68
23:07:52|2681.68
23:07:54|2681.68
23:07:55|2682.51
23:07:55|2683.27
23:07:56|2682.63
23:07:58|2682.48
23:07:59|2682.49
23:07:59|2681.85
23:08:00|2681.86
23:08:02|2681.41
23:08:04|2681.23
23:08:05|2681.23
23:08:06|2681.22
23:08:08|2681.23
23:08:09|2682.9
23:08:09|2683.31
23:08:11|2682.37
23:08:11|2682.5
23:08:12|2682.51
23:08:13|2682.39
23:08:15|2682.39
23:08:16|2683.14
23:08:17|2682.62
23:08:18|2682.67
23:08:19|2682.67
23:08:20|2682.17
23:08:21|2682.16
23:08:22|2682.03
23:08:23|2681.88
23:08:25|2680.89
23:08:26|2680.53
23:08:27|2680.02
23:08:27|2680.01
23:08:29|2679.98
23:08:30|2679.65
23:08:31|2679.65
23:08:32|2679.62
23:08:33|2679.4
23:08:34|2679.4
23:08:35|2679.56
23:08:36|2679.37
23:08:37|2679.35
23:08:38|2679.37
23:08:40|2679.84
23:08:40|2679.57
23:08:41|2679.58
23:08:44|2679.38
23:08:45|2679.11
23:08:46|2679.11
23:08:48|2679.39
23:08:48|2679.37
23:08:49|2679.14
23:08:50|2679.41
23:08:51|2678.95
23:08:52|2678.95
23:08:54|2678.17
23:08:55|2678.06
23:08:56|2677.65
23:08:57|2677.52
23:08:57|2677.82
23:08:59|2677.78
23:09:00|2677.62
23:09:01|2677.8
23:09:03|2677.82
23:09:04|2677.86
23:09:04|2677.86
23:09:05|2678.22
23:09:06|2678.35
23:09:08|2677.92
23:09:09|2677.92
23:09:10|2677.92
23:09:11|2677.92
23:09:12|2678.08
23:09:13|2678.07
23:09:13|2678.31
23:09:15|2678.43
23:09:16|2679.38
23:09:17|2679.06
23:09:18|2678.92
23:09:19|2678.62
23:09:20|2678.2
23:09:21|2678.2
23:09:23|2678.03
23:09:25|2677.63
23:09:26|2677.56
23:09:26|2677.54
23:09:27|2677.54
23:09:29|2677.54
23:09:29|2677.24
23:09:31|2677.24
23:09:32|2677.32
23:09:32|2677.94
23:09:34|2678.36
23:09:34|2678.8
23:09:36|2678.16
23:09:37|2678.16
23:09:38|2678.16
23:09:38|2678.52
23:09:39|2678.
23:09:40|2678.27
23:09:42|2678.27
23:09:43|2678.7
23:09:44|2679.99
23:09:45|2680.28
23:09:45|2681.24
23:09:48|2681.25
23:09:49|2680.52
23:09:49|2680.52
23:09:50|2680.1
23:09:52|2679.87
23:09:53|2680.
23:09:54|2680.42
23:09:55|2681.12
23:09:56|2681.12
23:09:57|2681.25
23:09:58|2681.12
23:09:59|2680.65
23:10:00|2680.43
23:10:01|2679.98
23:10:02|2679.98
23:10:04|2679.6
23:10:06|2679.61
23:10:07|2679.8
23:10:08|2679.97
23:10:09|2680.22
23:10:11|2680.82
23:10:11|2680.82
23:10:13|2680.81
23:10:14|2680.8
23:10:14|2680.8
23:10:16|2680.8
23:10:16|2680.82
23:10:18|2680.86
23:10:19|2680.86
23:10:20|2681.12
23:10:21|2681.12
23:10:22|2681.15
23:10:23|2681.15
23:10:24|2681.15
23:10:25|2681.16
23:10:26|2681.16
23:10:27|2681.24
23:10:28|2682.89
23:10:29|2683.27
23:10:30|2683.64
23:10:31|2682.75
23:10:32|2682.75
23:10:33|2682.11
23:10:34|2682.11
23:10:35|2682.24
23:10:36|2682.22
23:10:37|2682.51
23:10:38|2683.54
23:10:39|2683.36
23:10:40|2682.29
23:10:41|2682.29
23:10:42|2681.56
23:10:43|2681.15
23:10:44|2681.15
23:10:45|2681.53
23:10:46|2681.53
23:10:47|2681.53
23:10:48|2681.97
23:10:49|2681.59
23:10:51|2681.7
23:10:51|2681.7
23:10:53|2681.71
23:10:54|2683.24
23:10:55|2683.24
23:10:56|2682.61
23:10:57|2682.2
23:10:58|2682.61
23:10:59|2682.47
23:11:00|2683.2
23:11:01|2683.24
23:11:02|2683.24
23:11:04|2683.56
23:11:05|2684.86
23:11:07|2684.66
23:11:08|2684.33
23:11:09|2683.26
23:11:10|2684.79
23:11:11|2684.24
23:11:12|2683.38
23:11:13|2683.24
23:11:13|2683.23
23:11:15|2684.19
23:11:16|2682.6
23:11:17|2681.82
23:11:17|2682.06
23:11:19|2682.04
23:11:20|2682.43
23:11:21|2681.68
23:11:21|2681.21
23:11:22|2681.41
23:11:24|2681.33
23:11:24|2681.53
23:11:25|2681.1
23:11:27|2681.19
23:11:27|2680.84
23:11:29|2680.84
23:11:30|2681.82
23:11:31|2681.2
23:11:32|2681.22
23:11:32|2680.72
23:11:34|2681.03
23:11:35|2681.94
23:11:35|2681.6
23:11:37|2680.52
23:11:38|2680.93
23:11:39|2681.95
23:11:39|2683.14
23:11:41|2682.63
23:11:41|2682.55
23:11:42|2681.94
23:11:44|2681.76
23:11:45|2682.24
23:11:45|2681.78
23:11:47|2683.54
23:11:48|2683.54
23:11:49|2683.31
23:11:50|2683.19
23:11:51|2683.54
23:11:52|2683.58
23:11:53|2683.54
23:11:54|2683.57
23:11:55|2683.57
23:11:56|2683.58
23:11:58|2683.79
23:11:59|2683.6
23:12:00|2683.55
23:12:02|2683.77
23:12:04|2684.04
23:12:05|2684.12
23:12:06|2684.14
23:12:07|2686.61
23:12:08|2685.55
23:12:09|2685.8
23:12:10|2685.8
23:12:11|2685.68
23:12:12|2685.46
23:12:13|2685.43
23:12:14|2685.66
23:12:15|2683.89
23:12:16|2684.16
23:12:18|2684.58
23:12:19|2685.16
23:12:20|2685.17
23:12:21|2685.16
23:12:22|2686.05
23:12:22|2685.83
23:12:23|2685.83
23:12:25|2685.83
23:12:26|2685.69
23:12:27|2686.17
23:12:28|2685.78
23:12:29|2686.21
23:12:30|2685.79
23:12:31|2685.67
23:12:32|2684.86
23:12:32|2684.4
23:12:34|2684.71
23:12:34|2684.86
23:12:36|2684.8
23:12:36|2685.73
23:12:38|2685.96
23:12:38|2685.96
23:12:40|2686.47
23:12:41|2686.47
23:12:42|2688.67
23:12:42|2688.86
23:12:44|2689.24
23:12:45|2689.12
23:12:45|2688.33
23:12:47|2688.38
23:12:48|2689.08
23:12:49|2688.27
23:12:50|2687.43
23:12:51|2687.45
23:12:53|2687.62
23:12:54|2687.02
23:12:56|2685.95
23:12:56|2685.94
23:12:57|2687.
23:12:59|2686.88
23:13:00|2686.8
23:13:01|2687.03
23:13:02|2688.24
23:13:04|2686.85
23:13:06|2687.03
23:13:07|2687.28
23:13:07|2687.93
23:13:08|2689.38
23:13:09|2690.32
23:13:11|2690.51
23:13:12|2690.06
23:13:12|2690.51
23:13:13|2690.2
23:13:14|2689.95
23:13:15|2689.59
23:13:16|2689.57
23:13:18|2688.87
23:13:19|2688.85
23:13:20|2688.85
23:13:21|2688.85
23:13:22|2689.32
23:13:23|2689.51
23:13:25|2690.53
23:13:26|2689.92
23:13:28|2689.38
23:13:28|2689.75
23:13:29|2691.18
23:13:31|2690.62
23:13:31|2690.73
23:13:32|2690.81
23:13:33|2690.82
23:13:35|2690.2
23:13:36|2690.21
23:13:37|2690.14
23:13:38|2690.14
23:13:39|2690.63
23:13:40|2690.63
23:13:41|2690.63
23:13:42|2691.28
23:13:43|2691.18
23:13:44|2691.72
23:13:45|2691.72
23:13:47|2691.03
23:13:48|2690.25
23:13:49|2691.21
23:13:49|2691.27
23:13:51|2691.26
23:13:53|2691.71
23:13:53|2692.56
23:13:55|2692.97
23:13:56|2692.74
23:13:58|2692.06
23:13:59|2692.56
23:14:00|2692.14
23:14:01|2692.56
23:14:02|2692.87
23:14:03|2692.87
23:14:04|2693.07
23:14:05|2693.3
23:14:06|2692.86
23:14:07|2693.5
23:14:08|2694.88
23:14:10|2696.61
23:14:10|2695.54
23:14:13|2695.05
23:14:14|2695.24
23:14:14|2694.82
23:14:15|2694.8
23:14:21|2694.78
23:14:21|2695.39
23:14:23|2695.9
23:14:24|2695.69
23:14:24|2695.39
23:14:25|2695.1
23:14:27|2695.11
23:14:28|2695.84
23:14:29|2695.46
23:14:30|2694.97
23:14:31|2694.54
23:14:32|2694.45
23:14:32|2694.85
23:14:33|2694.84
23:14:35|2694.83
23:14:36|2694.77
23:14:37|2694.77
23:14:37|2695.28
23:14:39|2695.02
23:14:40|2695.14
23:14:40|2695.04
23:14:42|2696.33
23:14:43|2696.07
23:14:44|2695.88
23:14:44|2696.27
23:14:45|2696.28
23:14:46|2697.08
23:14:48|2696.68
23:14:48|2696.93
23:14:50|2696.56
23:14:51|2696.35
23:14:51|2697.32
23:14:53|2697.32
23:14:55|2696.46
23:14:55|2696.46
23:14:57|2696.18
23:14:57|2697.06
23:14:59|2696.9
23:14:59|2695.97
23:15:01|2695.41
23:15:01|2695.68
23:15:03|2696.05
23:15:05|2695.33
23:15:05|2694.77
23:15:06|2694.77
23:15:08|2695.73
23:15:08|2695.47
23:15:10|2695.47
23:15:10|2695.
23:15:11|2694.11
23:15:13|2694.35
23:15:14|2693.71
23:15:15|2693.71
23:15:16|2692.24
23:15:16|2691.27
23:15:17|2693.64
23:15:18|2693.86
23:15:19|2694.87
23:15:20|2695.07
23:15:21|2695.13
23:15:22|2693.93
23:15:24|2693.47
23:15:25|2692.62
23:15:25|2693.18
23:15:26|2693.18
23:15:27|2693.37
23:15:29|2693.81
23:15:30|2694.62
23:15:31|2695.97
23:15:32|2695.59
23:15:33|2695.77
23:15:34|2695.98
23:15:35|2696.54
23:15:36|2696.7
23:15:37|2696.91
23:15:38|2696.4
23:15:39|2696.02
23:15:40|2697.56
23:15:41|2697.75
23:15:42|2697.82
23:15:43|2697.68
23:15:44|2697.68
23:15:45|2699.18
23:15:46|2698.47
23:15:47|2697.48
23:15:48|2697.48
23:15:49|2697.48
23:15:50|2698.48
23:15:51|2698.46
23:15:53|2698.48
23:15:54|2698.48
23:15:55|2698.94
23:15:56|2699.05
23:15:57|2699.42
23:15:58|2699.04
23:15:59|2699.04
23:16:00|2699.94
23:16:01|2699.62
23:16:02|2699.25
23:16:04|2699.01
23:16:06|2699.64
23:16:06|2699.96
23:16:07|2700.38
23:16:08|2703.03
23:16:09|2702.47
23:16:10|2701.53
23:16:11|2701.8
23:16:13|2701.79
23:16:15|2701.8
23:16:16|2703.09
23:16:18|2701.67
23:16:18|2701.3
23:16:19|2701.26
23:16:21|2700.
23:16:22|2700.78
23:16:22|2700.82
23:16:24|2701.37
23:16:24|2701.38
23:16:25|2701.37
23:16:27|2701.8
23:16:27|2701.93
23:16:28|2701.79
23:16:30|2701.68
23:16:31|2701.28
23:16:31|2701.9
23:16:33|2701.77
23:16:33|2701.36
23:16:34|2701.29
23:16:35|2701.01
23:16:36|2701.25
23:16:37|2700.58
23:16:39|2700.88
23:16:40|2700.57
23:16:41|2700.73
23:16:42|2701.15
23:16:43|2700.58
23:16:44|2700.58
23:16:45|2700.35
23:16:46|2700.35
23:16:46|2701.22
23:16:47|2700.46
23:16:48|2701.22
23:16:49|2702.53
23:16:50|2702.14
23:16:51|2702.
23:16:52|2701.66
23:16:55|2702.
23:16:55|2703.04
23:16:56|2703.
23:16:57|2702.52
23:16:58|2702.57
23:16:59|2704.01
23:17:00|2703.09
23:17:01|2703.04
23:17:02|2702.54
23:17:03|2702.69
23:17:05|2703.19
23:17:07|2702.9
23:17:07|2702.91
23:17:08|2702.75
23:17:10|2703.09
23:17:10|2703.16
23:17:11|2702.58
23:17:14|2702.63
23:17:15|2702.34
23:17:16|2702.48
23:17:17|2702.28
23:17:18|2702.54
23:17:19|2703.
23:17:21|2703.04
23:17:22|2704.18
23:17:23|2704.19
23:17:24|2704.65
23:17:24|2703.42
23:17:25|2703.31
23:17:26|2702.87
23:17:27|2703.1
23:17:28|2702.86
23:17:29|2704.48
23:17:30|2704.77
23:17:31|2704.89
23:17:33|2704.19
23:17:34|2704.48
23:17:34|2704.4
23:17:35|2704.09
23:17:37|2704.09
23:17:37|2703.88
23:17:38|2703.7
23:17:40|2704.49
23:17:40|2704.49
23:17:42|2704.74
23:17:43|2704.88
23:17:44|2704.88
23:17:45|2705.42
23:17:45|2705.54
23:17:46|2705.29
23:17:47|2705.29
23:17:48|2705.37
23:17:50|2705.43
23:17:50|2704.9
23:17:51|2705.1
23:17:52|2705.24
23:17:53|2705.42
23:17:55|2706.21
23:17:57|2705.3
23:17:58|2705.11
23:17:59|2705.1
23:18:00|2705.11
23:18:01|2705.14
23:18:01|2703.99
23:18:02|2703.73
23:18:04|2703.37
23:18:04|2703.41
23:18:07|2702.81
23:18:07|2703.08
23:18:09|2702.84
23:18:10|2702.75
23:18:11|2704.31
23:18:12|2703.14
23:18:13|2702.14
23:18:14|2701.83
23:18:16|2703.46
23:18:17|2703.21
23:18:18|2702.84
23:18:19|2702.32
23:18:20|2701.9
23:18:21|2701.67
23:18:22|2701.16
23:18:23|2700.95
23:18:24|2700.95
23:18:25|2700.96
23:18:26|2701.28
23:18:27|2701.28
23:18:28|2701.43
23:18:29|2701.27
23:18:30|2701.14
23:18:31|2702.37
23:18:32|2703.56
23:18:33|2703.52
23:18:34|2702.77
23:18:35|2702.94
23:18:36|2702.66
23:18:37|2703.62
23:18:38|2703.24
23:18:39|2704.12
23:18:40|2704.24
23:18:41|2704.13
23:18:42|2705.5
23:18:43|2704.59
23:18:44|2703.92
23:18:45|2703.87
23:18:46|2703.28
23:18:47|2703.95
23:18:48|2703.78
23:18:49|2702.49
23:18:50|2700.74
23:18:56|2699.24
23:18:57|2699.07
23:18:57|2698.69
23:18:59|2698.56
23:19:00|2698.4
23:19:02|2698.59
23:19:03|2698.38
23:19:04|2699.42
23:19:05|2699.35
23:19:06|2698.77
23:19:07|2699.57
23:19:08|2698.91
23:19:09|2699.29
23:19:10|2699.25
23:19:12|2698.97
23:19:13|2699.26
23:19:14|2699.25
23:19:14|2699.25
23:19:15|2699.26
23:19:18|2699.79
23:19:18|2700.42
23:19:19|2699.83
23:19:20|2698.98
23:19:22|2698.42
23:19:22|2698.42
23:19:24|2698.08
23:19:25|2697.76
23:19:26|2699.73
23:19:27|2699.3
23:19:28|2699.37
23:19:29|2700.
23:19:31|2700.16
23:19:31|2699.93
23:19:32|2699.93
23:19:33|2699.93
23:19:34|2700.
23:19:35|2699.34
23:19:36|2698.66
23:19:37|2697.92
23:19:38|2697.59
23:19:39|2697.25
23:19:40|2697.21
23:19:41|2697.75
23:19:43|2697.57
23:19:44|2696.8
23:19:45|2696.44
23:19:46|2696.43
23:19:47|2696.35
23:19:48|2696.27
23:19:49|2696.27
23:19:50|2696.13
23:19:51|2696.59
23:19:52|2696.71
23:19:53|2696.58
23:19:54|2696.58
23:19:55|2695.89
23:19:56|2695.56
23:19:58|2695.
23:19:58|2694.78
23:19:59|2694.78
23:20:00|2694.78
23:20:02|2693.4
23:20:03|2693.32
23:20:04|2692.75
23:20:06|2692.85
23:20:08|2692.64
23:20:09|2692.78
23:20:09|2692.45
23:20:11|2692.74
23:20:12|2692.74
23:20:13|2692.74
23:20:14|2692.75
23:20:15|2693.87
23:20:16|2693.72
23:20:17|2692.91
23:20:18|2692.35
23:20:19|2692.01
23:20:20|2692.02
23:20:22|2692.
23:20:23|2692.35
23:20:24|2692.81
23:20:25|2692.58
23:20:26|2692.34
23:20:27|2692.12
23:20:28|2692.04
23:20:29|2692.22
23:20:30|2692.22
23:20:31|2692.22
23:20:32|2692.88
23:20:33|2692.87
23:20:34|2692.88
23:20:35|2692.95
23:20:36|2692.93
23:20:37|2692.93
23:20:38|2692.91
23:20:39|2692.91
23:20:40|2692.88
23:20:41|2692.89
23:20:42|2692.2
23:20:43|2692.13
23:20:44|2692.13
23:20:45|2692.14
23:20:46|2692.49
23:20:47|2692.08
23:20:48|2692.13
23:20:49|2692.13
23:20:50|2692.13
23:20:51|2692.77
23:20:52|2692.89
23:20:53|2692.88
23:20:54|2693.92
23:20:55|2693.82
23:20:56|2693.82
23:20:57|2693.57
23:20:58|2693.36
23:20:59|2693.74
23:21:00|2693.46
23:21:01|2693.21
23:21:02|2693.4
23:21:03|2693.4
23:21:04|2693.47
23:21:05|2693.9
23:21:06|2694.47
23:21:08|2696.
23:21:09|2696.
23:21:10|2696.
23:21:11|2695.21
23:21:12|2693.91
23:21:13|2693.88
23:21:14|2693.24
23:21:14|2693.21
23:21:17|2692.89
23:21:18|2692.62
23:21:18|2692.9
23:21:20|2692.9
23:21:21|2692.94
23:21:22|2692.93
23:21:22|2692.59
23:21:23|2692.6
23:21:25|2691.75
23:21:25|2691.49
23:21:27|2691.41
23:21:27|2690.76
23:21:28|2690.18
23:21:30|2690.9
23:21:30|2690.77
23:21:32|2690.44
23:21:33|2691.06
23:21:35|2690.83
23:21:36|2691.24
23:21:37|2690.97
23:21:38|2690.86
23:21:39|2690.63
23:21:40|2690.71
23:21:41|2690.31
23:21:42|2690.55
23:21:43|2691.
23:21:44|2690.98
23:21:45|2690.96
23:21:46|2690.96
23:21:47|2690.6
23:21:48|2690.61
23:21:49|2690.6
23:21:50|2690.85
23:21:51|2691.
23:21:52|2691.
23:21:53|2691.
23:21:54|2690.
23:21:55|2689.77
23:21:56|2689.67
23:21:57|2689.22
23:21:58|2688.77
23:22:00|2688.76
23:22:01|2688.85
23:22:01|2690.2
23:22:03|2690.57
23:22:04|2689.65
23:22:05|2689.08
23:22:05|2688.99
23:22:07|2688.99
23:22:08|2688.87
23:22:08|2688.38
23:22:10|2687.74
23:22:11|2687.52
23:22:11|2687.52
23:22:14|2687.98
23:22:15|2688.03
23:22:15|2687.85
23:22:17|2687.39
23:22:18|2686.96
23:22:19|2687.2
23:22:20|2687.44
23:22:21|2687.38
23:22:22|2688.05
23:22:23|2688.04
23:22:24|2688.05
23:22:25|2688.05
23:22:26|2687.96
23:22:27|2688.01
23:22:29|2689.22
23:22:29|2689.06
23:22:30|2688.58
23:22:31|2688.4
23:22:32|2688.33
23:22:34|2688.
23:22:35|2688.01
23:22:36|2688.01
23:22:37|2688.19
23:22:38|2688.35
23:22:39|2688.22
23:22:40|2688.2
23:22:41|2688.18
23:22:42|2688.19
23:22:43|2688.
23:22:44|2687.26
23:22:45|2687.3
23:22:46|2687.2
23:22:47|2687.12
23:22:48|2687.25
23:22:49|2687.14
23:22:50|2687.09
23:22:51|2687.21
23:22:52|2687.17
23:22:53|2687.18
23:22:54|2687.39
23:22:55|2687.39
23:22:56|2687.12
23:22:57|2687.31
23:22:58|2687.38
23:22:59|2687.13
23:23:01|2687.37
23:23:02|2688.
23:23:03|2687.96
23:23:05|2687.84
23:23:06|2687.89
23:23:07|2688.8
23:23:08|2688.41
23:23:09|2688.6
23:23:10|2689.2
23:23:11|2689.7
23:23:12|2690.47
23:23:14|2691.43
23:23:16|2694.35
23:23:17|2695.36
23:23:18|2694.44
23:23:18|2693.33
23:23:20|2692.17
23:23:21|2692.38
23:23:22|2691.57
23:23:23|2693.26
23:23:23|2692.92
23:23:25|2692.92
23:23:26|2692.92
23:23:26|2692.92
23:23:28|2692.16
23:23:28|2692.17
23:23:29|2691.88
23:23:31|2691.35
23:23:32|2691.64
23:23:32|2691.64
23:23:34|2691.64
23:23:36|2691.07
23:23:37|2691.33
23:23:37|2691.64
23:23:38|2691.65
23:23:39|2691.93
23:23:40|2691.92
23:23:42|2691.92
23:23:42|2691.38
23:23:43|2691.33
23:23:44|2691.33
23:23:46|2690.95
23:23:46|2691.5
23:23:47|2691.3
23:23:49|2692.13
23:23:49|2692.18
23:23:51|2692.51
23:23:52|2692.9
23:23:52|2693.32
23:23:54|2693.32
23:23:54|2693.33
23:23:55|2693.33
23:23:56|2693.02
23:23:57|2693.15
23:23:58|2693.28
23:23:59|2693.02
23:24:00|2692.84
23:24:01|2692.83
23:24:03|2692.68
23:24:03|2692.36
23:24:06|2690.89
23:24:06|2690.98
23:24:07|2692.06
23:24:09|2692.01
23:24:10|2692.02
23:24:12|2691.57
23:24:12|2692.99
23:24:14|2692.99
23:24:15|2692.95
23:24:16|2692.49
23:24:18|2692.51
23:24:19|2692.08
23:24:20|2691.43
23:24:20|2691.68
23:24:22|2691.68
23:24:22|2691.71
23:24:24|2691.71
23:24:24|2691.71
23:24:26|2691.71
23:24:26|2692.35
23:24:27|2692.93
23:24:28|2692.75
23:24:29|2692.75
23:24:30|2692.74
23:24:31|2692.74
23:24:32|2692.75
23:24:33|2692.74
23:24:35|2692.29
23:24:35|2692.05
23:24:36|2692.05
23:24:37|2692.04
23:24:38|2691.84
23:24:39|2691.92
23:24:40|2691.85
23:24:41|2691.83
23:24:42|2691.84
23:24:43|2691.72
23:24:44|2691.73
23:24:45|2691.72
23:24:46|2691.45
23:24:47|2691.4
23:24:48|2690.96
23:24:49|2691.09
23:24:50|2691.1
23:24:52|2692.69
23:24:52|2692.75
23:24:53|2692.29
23:24:54|2692.29
23:24:55|2691.71
23:24:56|2691.71
23:24:57|2691.69
23:24:58|2691.69
23:24:59|2691.69
23:25:00|2691.69
23:25:01|2691.42
23:25:02|2691.75
23:25:04|2691.77
23:25:05|2691.77
23:25:06|2691.77
23:25:07|2691.78
23:25:08|2690.72
23:25:09|2690.64
23:25:10|2690.25
23:25:12|2689.51
23:25:13|2689.09
23:25:15|2689.09
23:25:16|2689.09
23:25:17|2689.09
23:25:18|2689.01
23:25:19|2688.96
23:25:19|2689.58
23:25:21|2689.89
23:25:23|2689.9
23:25:24|2689.89
23:25:25|2690.03
23:25:26|2689.89
23:25:27|2689.48
23:25:29|2689.5
23:25:30|2689.5
23:25:31|2689.51
23:25:32|2689.51
23:25:34|2689.52
23:25:34|2689.5
23:25:36|2688.86
23:25:36|2688.6
23:25:38|2688.02
23:25:40|2687.53
23:25:40|2687.29
23:25:41|2687.2
23:25:42|2688.31
23:25:43|2688.41
23:25:44|2687.8
23:25:46|2687.8
23:25:46|2687.82
23:25:47|2687.82
23:25:48|2687.82
23:25:49|2687.31
23:25:51|2687.39
23:25:52|2687.38
23:25:53|2687.38
23:25:54|2687.38
23:25:56|2687.61
23:25:57|2687.42
23:25:58|2687.42
23:25:59|2687.52
23:26:00|2687.51
23:26:01|2687.52
23:26:02|2687.8
23:26:03|2687.51
23:26:05|2687.52
23:26:05|2687.51
23:26:07|2687.51
23:26:08|2687.52
23:26:09|2688.34
23:26:09|2688.34
23:26:12|2688.61
23:26:12|2688.1
23:26:13|2688.19
23:26:15|2687.74
23:26:17|2687.03
23:26:18|2687.26
23:26:19|2687.21
23:26:21|2687.44
23:26:21|2687.32
23:26:23|2687.42
23:26:24|2687.31
23:26:24|2687.3
23:26:26|2687.3
23:26:26|2687.31
23:26:29|2687.31
23:26:29|2687.31
23:26:30|2687.51
23:26:31|2687.7
23:26:32|2687.7
23:26:33|2687.7
23:26:34|2687.65
23:26:35|2687.71
23:26:36|2687.71
23:26:37|2687.7
23:26:38|2687.7
23:26:39|2687.7
23:26:40|2687.71
23:26:41|2687.71
23:26:42|2687.7
23:26:43|2687.7
23:26:44|2687.7
23:26:45|2687.89
23:26:46|2688.31
23:26:48|2688.21
23:26:49|2688.17
23:26:50|2688.17
23:26:51|2688.17
23:26:52|2688.03
23:26:53|2688.07
23:26:54|2688.08
23:26:55|2688.45
23:26:56|2688.74
23:26:57|2688.04
23:26:58|2687.33
23:26:59|2687.19
23:27:00|2687.39
23:27:01|2687.39
23:27:02|2687.38
23:27:04|2687.38
23:27:06|2687.38
23:27:07|2687.38
23:27:08|2687.38
23:27:09|2687.38
23:27:11|2687.38
23:27:11|2687.38
23:27:13|2688.09
23:27:13|2688.24
23:27:15|2688.24
23:27:15|2688.27
23:27:16|2688.28
23:27:17|2688.27
23:27:19|2687.35
23:27:20|2687.38
23:27:20|2687.16
23:27:22|2687.15
23:27:23|2687.15
23:27:25|2687.44
23:27:26|2687.44
23:27:27|2688.
23:27:28|2688.23
23:27:29|2688.23
23:27:30|2688.24
23:27:31|2688.24
23:27:32|2688.24
23:27:33|2688.23
23:27:34|2688.23
23:27:35|2688.23
23:27:36|2688.23
23:27:37|2688.23
23:27:38|2688.23
23:27:39|2688.54
23:27:40|2689.
23:27:41|2689.
23:27:42|2689.
23:27:43|2689.38
23:27:44|2689.38
23:27:45|2689.39
23:27:46|2689.39
23:27:48|2689.38
23:27:49|2689.38
23:27:49|2688.76
23:27:50|2688.72
23:27:52|2688.72
23:27:53|2688.72
23:27:54|2688.71
23:27:54|2688.49
23:27:55|2688.49
23:27:56|2687.4
23:27:58|2686.68
23:27:59|2686.67
23:27:59|2686.67
23:28:00|2686.5
23:28:01|2686.5
23:28:02|2686.65
23:28:03|2686.65
23:28:06|2686.66
23:28:07|2686.06
23:28:08|2686.01
23:28:10|2686.02
23:28:11|2686.01
23:28:12|2685.96
23:28:13|2685.96
23:28:14|2685.87
23:28:15|2687.11
23:28:17|2686.65
23:28:17|2686.64
23:28:20|2686.64
23:28:20|2686.64
23:28:21|2687.51
23:28:22|2688.52
23:28:23|2688.7
23:28:25|2688.53
23:28:26|2688.87
23:28:27|2688.12
23:28:28|2687.84
23:28:29|2686.91
23:28:30|2686.6
23:28:31|2686.61
23:28:32|2686.6
23:28:33|2686.87
23:28:34|2686.87
23:28:36|2686.89
23:28:36|2686.64
23:28:37|2686.64
23:28:39|2686.61
23:28:40|2686.61
23:28:42|2686.61
23:28:42|2686.61
23:28:43|2686.43
23:28:45|2686.65
23:28:46|2685.77
23:28:47|2685.77
23:28:48|2685.63
23:28:48|2685.75
23:28:50|2685.89
23:28:50|2686.26
23:28:52|2686.
23:28:53|2686.18
23:28:54|2686.19
23:28:55|2686.19
23:28:57|2686.4
23:28:57|2686.53
23:28:58|2686.52
23:28:59|2686.52
23:29:00|2686.52
23:29:02|2686.26
23:29:03|2687.3
23:29:04|2688.39
23:29:06|2690.68
23:29:06|2690.56
23:29:09|2690.56
23:29:09|2691.08
23:29:11|2690.64
23:29:12|2689.96
23:29:13|2689.7
23:29:14|2689.83
23:29:15|2689.43
23:29:16|2689.04
23:29:17|2689.06
23:29:18|2689.06
23:29:19|2689.05
23:29:20|2689.05
23:29:21|2689.05
23:29:22|2689.04
23:29:23|2688.4
23:29:24|2688.24
23:29:25|2688.25
23:29:26|2688.24
23:29:27|2689.32
23:29:28|2689.32
23:29:29|2689.32
23:29:31|2689.32
23:29:32|2689.32
23:29:34|2689.33
23:29:36|2689.
23:29:36|2689.
23:29:37|2688.97
23:29:38|2688.98
23:29:39|2688.97
23:29:40|2688.97
23:29:41|2688.7
23:29:43|2688.98
23:29:44|2688.72
23:29:45|2688.43
23:29:46|2688.4
23:29:47|2688.4
23:29:48|2688.4
23:29:49|2687.73
23:29:50|2687.37
23:29:51|2687.46
23:29:52|2687.46
23:29:53|2687.56
23:29:54|2688.55
23:29:55|2688.66
23:29:56|2688.59
23:29:57|2688.57
23:29:58|2688.57
23:29:59|2688.57
23:30:00|2688.22
23:30:02|2688.22
23:30:03|2688.68
23:30:04|2688.69
23:30:05|2688.7
23:30:06|2689.52
23:30:08|2689.53
23:30:08|2689.53
23:30:10|2689.53
23:30:12|2689.53
23:30:13|2689.02
23:30:15|2689.06
23:30:15|2689.08
23:30:16|2688.67
23:30:17|2688.68
23:30:19|2688.68
23:30:20|2688.68
23:30:21|2688.68
23:30:22|2688.68
23:30:23|2688.67
23:30:24|2688.67
23:30:26|2687.16
23:30:26|2686.37
23:30:28|2686.37
23:30:28|2686.37
23:30:30|2686.35
23:30:31|2685.9
23:30:31|2685.86
23:30:34|2685.91
23:30:34|2685.75
23:30:35|2685.75
23:30:36|2685.67
23:30:38|2685.67
23:30:38|2685.9
23:30:39|2685.9
23:30:40|2685.9
23:30:42|2685.9
23:30:42|2685.9
23:30:43|2685.9
23:30:44|2685.9
23:30:46|2685.91
23:30:46|2685.9
23:30:48|2685.9
23:30:48|2685.67
23:30:49|2685.65
23:30:50|2685.64
23:30:51|2685.63
23:30:52|2685.59
23:30:53|2685.59
23:30:54|2685.56
23:30:56|2685.56
23:30:57|2685.1
23:30:58|2684.89
23:30:59|2684.98
23:31:00|2684.55
23:31:01|2684.55
23:31:02|2684.7
23:31:03|2684.74
23:31:04|2684.55
23:31:05|2684.56
23:31:06|2684.56
23:31:08|2684.56
23:31:08|2684.56
23:31:09|2684.47
23:31:10|2685.09
23:31:11|2685.09
23:31:13|2685.09
23:31:14|2685.42
23:31:15|2685.42
23:31:16|2685.42
23:31:17|2685.38
23:31:19|2685.11
23:31:20|2684.8
23:31:21|2684.8
23:31:22|2684.78
23:31:23|2684.78
23:31:24|2684.67
23:31:25|2684.67
23:31:26|2684.8
23:31:27|2684.76
23:31:28|2684.76
23:31:29|2684.76
23:31:30|2684.76
23:31:31|2684.76
23:31:32|2684.76
23:31:33|2684.76
23:31:34|2684.75
23:31:35|2684.76
23:31:36|2684.75
23:31:37|2684.75
23:31:38|2684.76
23:31:39|2684.75
23:31:40|2684.75
23:31:41|2684.68
23:31:42|2684.68
23:31:44|2684.67
23:31:45|2684.42
23:31:46|2684.41
23:31:47|2684.41
23:31:48|2684.41
23:31:49|2684.41
23:31:50|2684.41
23:31:51|2684.41
23:31:52|2684.41
23:31:52|2684.42
23:31:53|2683.2
23:31:54|2683.2
23:31:56|2683.31
23:31:56|2683.23
23:31:58|2683.33
23:31:59|2683.24
23:31:59|2682.77
23:32:00|2683.05
23:32:01|2682.34
23:32:03|2681.7
23:32:04|2682.13
23:32:05|2683.66
23:32:06|2684.58
23:32:07|2684.59
23:32:08|2684.58
23:32:09|2684.36
23:32:11|2684.08
23:32:12|2682.91
23:32:14|2683.28
23:32:14|2684.98
23:32:16|2685.33
23:32:16|2685.35
23:32:17|2685.04
23:32:18|2685.03
23:32:20|2691.87
23:32:20|2691.99
23:32:21|2691.75
23:32:22|2690.34
23:32:23|2690.04
23:32:26|2693.31
23:32:27|2694.42
23:32:28|2693.69
23:32:29|2692.35
23:32:30|2694.26
23:32:31|2693.31
23:32:32|2693.08
23:32:33|2692.95
23:32:34|2692.96
23:32:35|2696.84
23:32:36|2698.82
23:32:37|2698.72
23:32:38|2699.02
23:32:39|2698.22
23:32:40|2701.67
23:32:41|2700.41
23:32:42|2699.99
23:32:44|2699.7
23:32:44|2703.48
23:32:46|2704.16
23:32:46|2702.42
23:32:47|2701.81
23:32:48|2702.11
23:32:50|2704.66
23:32:50|2704.41
23:32:51|2703.56
23:32:52|2702.56
23:32:54|2701.33
23:32:55|2702.98
23:32:56|2703.28
23:32:57|2703.04
23:32:58|2704.12
23:32:59|2703.98
23:33:00|2704.62
23:33:01|2704.33
23:33:02|2703.99
23:33:03|2703.97
23:33:04|2708.89
23:33:05|2707.01
23:33:06|2705.79
23:33:07|2705.79
23:33:08|2704.99
23:33:09|2706.31
23:33:10|2706.73
23:33:12|2707.37
23:33:13|2706.15
23:33:14|2705.59
23:33:16|2704.88
23:33:18|2704.43
23:33:18|2703.73
23:33:21|2703.93
23:33:21|2703.71
23:33:22|2703.37
23:33:24|2702.29
23:33:25|2703.12
23:33:26|2702.4
23:33:27|2702.4
23:33:28|2701.71
23:33:29|2701.97
23:33:30|2701.9
23:33:31|2701.25
23:33:32|2700.71
23:33:33|2700.29
23:33:34|2700.86
23:33:35|2700.57
23:33:36|2699.73
23:33:37|2699.28
23:33:38|2699.6
23:33:39|2700.19
23:33:40|2699.76
23:33:41|2699.85
23:33:42|2699.15
23:33:43|2698.73
23:33:45|2699.84
23:33:45|2698.54
23:33:46|2698.28
23:33:47|2699.49
23:33:48|2698.78
23:33:49|2699.45
23:33:50|2699.05
23:33:51|2698.3
23:33:52|2699.01
23:33:53|2699.01
23:33:54|2699.02
23:33:55|2699.87
23:33:56|2699.62
23:33:57|2699.31
23:33:58|2699.42
23:33:59|2699.87
23:34:00|2700.
23:34:02|2699.42
23:34:03|2698.51
23:34:04|2698.62
23:34:05|2698.42
23:34:06|2698.41
23:34:07|2697.97
23:34:09|2697.58
23:34:09|2697.58
23:34:10|2697.97
23:34:12|2697.93
23:34:13|2697.65
23:34:15|2697.92
23:34:16|2697.65
23:34:16|2697.59
23:34:18|2697.51
23:34:18|2697.93
23:34:19|2698.13
23:34:22|2698.
23:34:22|2698.
23:34:24|2698.
23:34:25|2698.
23:34:26|2697.54
23:34:27|2697.03
23:34:29|2696.83
23:34:29|2696.56
23:34:31|2695.86
23:34:31|2695.78
23:34:33|2695.7
23:34:34|2695.29
23:34:35|2694.92
23:34:36|2694.95
23:34:37|2693.1
23:34:38|2692.87
23:34:39|2693.62
23:34:40|2694.05
23:34:41|2693.49
23:34:42|2693.2
23:34:43|2693.37
23:34:44|2693.83
23:34:45|2693.7
23:34:46|2693.55
23:34:47|2692.99
23:34:48|2692.88
23:34:49|2692.72
23:34:50|2692.7
23:34:51|2692.72
23:34:52|2692.72
23:34:53|2693.57
23:34:54|2693.96
23:34:55|2693.97
23:34:56|2693.79
23:34:57|2693.83
23:34:58|2693.67
23:34:59|2693.56
23:35:00|2694.45
23:35:01|2693.82
23:35:02|2693.7
23:35:03|2692.82
23:35:04|2692.75
23:35:05|2692.48
23:35:06|2692.04
23:35:08|2691.93
23:35:08|2691.76
23:35:09|2691.46
23:35:10|2691.3
23:35:13|2690.76
23:35:14|2690.76
23:35:14|2691.24
23:35:17|2691.27
23:35:17|2690.79
23:35:19|2691.74
23:35:20|2692.7
23:35:22|2692.46
23:35:22|2692.28
23:35:23|2691.67
23:35:24|2692.07
23:35:25|2692.13
23:35:26|2691.96
23:35:27|2691.85
23:35:28|2691.85
23:35:29|2691.85
23:35:30|2691.85
23:35:32|2691.85
23:35:32|2692.25
23:35:34|2692.5
23:35:34|2692.16
23:35:35|2692.5
23:35:36|2692.15
23:35:39|2691.3
23:35:39|2691.13
23:35:40|2691.13
23:35:41|2691.13
23:35:42|2691.13
23:35:43|2691.13
23:35:44|2691.
23:35:45|2691.01
23:35:46|2691.
23:35:47|2691.
23:35:48|2691.
23:35:49|2691.
23:35:50|2692.07
23:35:51|2692.07
23:35:52|2692.69
23:35:53|2692.69
23:35:54|2692.21
23:35:55|2692.28
23:35:56|2692.29
23:35:57|2692.49
23:35:59|2692.05
23:35:59|2692.
23:36:00|2691.9
23:36:01|2691.33
23:36:02|2691.61
23:36:03|2691.4
23:36:04|2691.41
23:36:05|2691.26
23:36:06|2691.26
23:36:07|2691.27
23:36:09|2691.98
23:36:09|2691.98
23:36:10|2691.99
23:36:11|2691.99
23:36:13|2691.98
23:36:14|2691.98
23:36:16|2691.98
23:36:16|2691.99
23:36:18|2691.99
23:36:19|2691.98
23:36:20|2691.99
23:36:22|2691.98
23:36:22|2691.99
23:36:24|2691.99
23:36:24|2691.99
23:36:25|2691.98
23:36:26|2691.98
23:36:27|2691.99
23:36:28|2691.98
23:36:29|2691.27
23:36:31|2691.27
23:36:31|2690.49
23:36:32|2690.18
23:36:33|2690.03
23:36:34|2690.
23:36:35|2690.
23:36:36|2689.23
23:36:38|2689.02
23:36:39|2689.95
23:36:40|2689.81
23:36:42|2689.41
23:36:42|2689.42
23:36:44|2689.36
23:36:45|2688.87
23:36:46|2688.74
23:36:47|2688.3
23:36:48|2688.26
23:36:49|2688.37
23:36:50|2686.31
23:36:51|2685.84
23:36:52|2685.84
23:36:53|2686.54
23:36:54|2686.21
23:36:55|2685.84
23:36:56|2686.42
23:36:57|2686.5
23:36:58|2685.99
23:36:59|2686.44
23:37:00|2686.16
23:37:01|2686.14
23:37:02|2686.19
23:37:03|2686.03
23:37:04|2686.5
23:37:05|2687.17
23:37:06|2687.17
23:37:07|2687.17
23:37:08|2687.17
23:37:09|2687.41
23:37:10|2688.41
23:37:11|2688.73
23:37:12|2689.08
23:37:14|2688.32
23:37:15|2688.76
23:37:17|2688.76
23:37:18|2687.92
23:37:20|2687.23
23:37:21|2687.4
23:37:23|2687.28
23:37:24|2687.28
23:37:25|2686.94
23:37:27|2686.95
23:37:27|2686.18
23:37:28|2686.48
23:37:29|2687.35
23:37:30|2687.1
23:37:31|2686.84
23:37:32|2686.57
23:37:34|2686.8
23:37:34|2686.82
23:37:35|2686.81
23:37:37|2687.36
23:37:38|2687.67
23:37:39|2687.67
23:37:40|2687.51
23:37:41|2687.99
23:37:42|2687.99
23:37:43|2687.52
23:37:44|2687.51
23:37:45|2687.44
23:37:46|2686.53
23:37:47|2686.8
23:37:48|2686.8
23:37:49|2687.19
23:37:50|2686.88
23:37:51|2685.98
23:37:52|2685.98
23:37:53|2685.98
23:37:54|2685.98
23:37:55|2685.98
23:37:56|2685.98
23:37:57|2685.97
23:37:58|2685.96
23:37:59|2686.27
23:38:00|2686.84
23:38:01|2686.84
23:38:02|2686.52
23:38:03|2686.19
23:38:04|2686.5
23:38:05|2686.51
23:38:07|2685.81
23:38:08|2686.1
23:38:10|2686.5
23:38:10|2686.51
23:38:11|2686.5
23:38:12|2686.5
23:38:13|2686.87
23:38:15|2686.75
23:38:17|2686.99
23:38:18|2686.99
23:38:19|2686.99
23:38:20|2686.99
23:38:21|2686.99
23:38:22|2686.99
23:38:23|2686.99
23:38:24|2686.99
23:38:25|2686.85
23:38:26|2686.67
23:38:27|2686.67
23:38:28|2686.67
23:38:29|2686.49
23:38:30|2686.59
23:38:31|2686.49
23:38:32|2686.08
23:38:34|2685.87
23:38:35|2686.08
23:38:37|2685.88
23:38:37|2685.88
23:38:38|2685.89
23:38:40|2686.64
23:38:41|2686.84
23:38:42|2686.84
23:38:43|2686.83
23:38:43|2687.79
23:38:45|2687.79
23:38:45|2687.52
23:38:46|2687.52
23:38:47|2687.52
23:38:48|2687.69
23:38:50|2687.64
23:38:51|2687.64
23:38:51|2687.41
23:38:53|2687.78
23:38:54|2687.49
23:38:55|2687.98
23:38:55|2687.9
23:38:56|2687.61
23:38:58|2687.61
23:38:58|2686.59
23:38:59|2686.48
23:39:00|2686.5
23:39:01|2686.44
23:39:03|2686.44
23:39:03|2686.57
23:39:04|2687.22
23:39:06|2688.37
23:39:06|2688.53
23:39:07|2689.09
23:39:08|2689.11
23:39:09|2689.5
23:39:11|2689.5
23:39:12|2689.42
23:39:12|2689.41
23:39:13|2689.41
23:39:14|2689.41
23:39:17|2689.86
23:39:17|2689.95
23:39:18|2689.86
23:39:20|2689.1
23:39:21|2688.72
23:39:22|2687.6
23:39:23|2686.6
23:39:25|2687.09
23:39:26|2687.09
23:39:26|2687.93
23:39:27|2687.84
23:39:29|2686.67
23:39:30|2687.08
23:39:30|2686.7
23:39:32|2687.05
23:39:32|2687.68
23:39:33|2687.29
23:39:34|2687.45
23:39:37|2686.21
23:39:37|2686.6
23:39:38|2686.6
23:39:39|2686.35
23:39:41|2686.92
23:39:41|2687.15
23:39:42|2686.59
23:39:43|2686.81
23:39:44|2686.73
23:39:45|2686.59
23:39:46|2686.58
23:39:47|2686.56
23:39:48|2686.55
23:39:49|2686.51
23:39:50|2686.53
23:39:51|2686.87
23:39:52|2686.99
23:39:53|2686.99
23:39:54|2687.
23:39:55|2687.
23:39:56|2687.
23:39:57|2687.
23:39:58|2686.99
23:40:00|2686.99
23:40:00|2686.99
23:40:01|2686.65
23:40:02|2686.64
23:40:03|2686.64
23:40:04|2686.67
23:40:05|2686.67
23:40:06|2686.57
23:40:07|2686.58
23:40:08|2685.84
23:40:09|2685.32
23:40:10|2685.32
23:40:11|2685.33
23:40:13|2685.32
23:40:14|2685.32
23:40:14|2685.33
23:40:16|2685.33
23:40:18|2685.72
23:40:19|2685.83
23:40:20|2685.82
23:40:21|2685.75
23:40:22|2685.81
23:40:23|2685.74
23:40:25|2685.75
23:40:26|2685.86
23:40:28|2686.1
23:40:29|2686.99
23:40:30|2687.
23:40:31|2687.
23:40:33|2687.11
23:40:34|2687.17
23:40:34|2687.17
23:40:35|2687.17
23:40:37|2687.02
23:40:38|2687.04
23:40:38|2686.27
23:40:41|2685.38
23:40:42|2685.38
23:40:43|2685.41
23:40:43|2685.01
23:40:45|2685.01
23:40:45|2685.1
23:40:46|2686.19
23:40:48|2686.38
23:40:48|2686.38
23:40:49|2686.97
23:40:50|2687.18
23:40:51|2688.25
23:40:52|2688.31
23:40:53|2688.32
23:40:54|2688.32
23:40:55|2688.32
23:40:56|2688.31
23:40:57|2688.31
23:40:58|2687.68
23:41:00|2687.68
23:41:00|2687.67
23:41:01|2687.67
23:41:03|2688.43
23:41:05|2688.95
23:41:06|2689.06
23:41:06|2689.01
23:41:07|2689.26
23:41:09|2688.51
23:41:10|2687.94
23:41:11|2687.94
23:41:12|2687.64
23:41:13|2687.64
23:41:15|2686.64
23:41:16|2686.66
23:41:17|2686.65
23:41:19|2686.09
23:41:20|2686.18
23:41:21|2685.95
23:41:22|2685.9
23:41:23|2686.24
23:41:24|2686.24
23:41:24|2686.95
23:41:26|2688.31
23:41:28|2688.51
23:41:28|2688.52
23:41:29|2688.31
23:41:30|2688.31
23:41:32|2687.5
23:41:32|2687.18
23:41:35|2686.7
23:41:35|2687.15
23:41:36|2687.16
23:41:37|2687.16
23:41:38|2687.16
23:41:40|2687.6
23:41:41|2687.45
23:41:42|2687.
23:41:44|2686.54
23:41:44|2685.66
23:41:46|2685.37
23:41:46|2685.74
23:41:48|2685.74
23:41:49|2685.74
23:41:50|2685.96
23:41:51|2687.26
23:41:52|2686.98
23:41:53|2686.98
23:41:54|2686.8
23:41:55|2686.81
23:41:56|2685.53
23:41:57|2685.
23:41:58|2684.01
23:41:59|2683.75
23:42:00|2683.4
23:42:01|2684.52
23:42:02|2684.36
23:42:03|2683.08
23:42:05|2682.09
23:42:07|2682.09
23:42:08|2682.1
23:42:09|2682.9
23:42:10|2682.89
23:42:10|2682.87
23:42:12|2683.7
23:42:13|2682.4
23:42:13|2682.4
23:42:15|2682.88
23:42:16|2682.87
23:42:16|2683.39
23:42:18|2683.38
23:42:20|2683.42
23:42:21|2683.59
23:42:23|2683.99
23:42:24|2684.14
23:42:24|2684.12
23:42:26|2684.22
23:42:28|2683.98
23:42:29|2683.42
23:42:30|2682.43
23:42:31|2682.83
23:42:32|2682.65
23:42:33|2682.65
23:42:35|2682.53
23:42:36|2682.06
23:42:37|2682.48
23:42:38|2682.47
23:42:39|2682.08
23:42:41|2681.61
23:42:41|2681.62
23:42:43|2681.57
23:42:44|2681.59
23:42:45|2681.59
23:42:45|2681.49
23:42:47|2681.5
23:42:47|2681.98
23:42:48|2681.98
23:42:49|2681.98
23:42:51|2681.98
23:42:51|2681.98
23:42:52|2681.92
23:42:53|2681.92
23:42:55|2681.92
23:42:56|2681.88
23:42:57|2682.43
23:42:58|2682.66
23:42:59|2682.66
23:43:00|2682.81
23:43:01|2683.5
23:43:03|2683.83
23:43:04|2683.49
23:43:05|2683.14
23:43:07|2682.67
23:43:08|2683.14
23:43:08|2683.81
23:43:09|2683.81
23:43:11|2683.81
23:43:12|2684.16
23:43:14|2683.61
23:43:15|2683.62
23:43:15|2683.62
23:43:17|2683.64
23:43:17|2683.99
23:43:18|2684.63
23:43:20|2685.2
23:43:21|2685.39
23:43:23|2685.03
23:43:23|2684.87
23:43:26|2684.88
23:43:26|2685.28
23:43:28|2685.62
23:43:29|2685.68
23:43:30|2685.62
23:43:32|2685.68
23:43:33|2685.43
23:43:33|2685.68
23:43:34|2685.67
23:43:35|2686.07
23:43:36|2685.87
23:43:37|2685.93
23:43:38|2685.6
23:43:39|2684.78
23:43:41|2684.92
23:43:42|2684.77
23:43:43|2684.29
23:43:44|2684.29
23:43:45|2684.12
23:43:46|2684.
23:43:48|2684.42
23:43:49|2685.37
23:43:50|2686.08
23:43:51|2686.08
23:43:52|2686.09
23:43:53|2686.09
23:43:54|2686.11
23:43:55|2686.11
23:43:56|2686.12
23:43:57|2686.11
23:43:58|2686.08
23:43:59|2685.62
23:44:01|2685.21
23:44:02|2685.4
23:44:04|2685.86
23:44:04|2686.06
23:44:06|2686.
23:44:07|2685.85
23:44:08|2686.02
23:44:09|2686.01
23:44:10|2686.01
23:44:11|2686.01
23:44:12|2686.01
23:44:14|2686.02
23:44:15|2686.05
23:44:16|2686.06
23:44:17|2685.24
23:44:18|2685.51
23:44:19|2685.51
23:44:19|2685.52
23:44:22|2685.51
23:44:23|2684.5
23:44:25|2684.25
23:44:27|2684.62
23:44:29|2684.95
23:44:29|2684.96
23:44:31|2684.53
23:44:32|2684.45
23:44:33|2683.63
23:44:34|2682.83
23:44:36|2682.9
23:44:37|2682.81
23:44:38|2682.81
23:44:39|2682.82
23:44:39|2682.82
23:44:40|2682.82
23:44:41|2682.81
23:44:42|2682.98
23:44:43|2683.57
23:44:45|2684.05
23:44:46|2683.66
23:44:47|2683.93
23:44:47|2684.02
23:44:49|2684.39
23:44:49|2684.41
23:44:51|2684.28
23:44:52|2684.47
23:44:52|2684.47
23:44:54|2684.48
23:44:54|2684.18
23:44:55|2684.23
23:44:56|2684.23
23:44:58|2684.23
23:44:58|2684.24
23:45:00|2684.22
23:45:02|2683.92
23:45:02|2683.68
23:45:04|2683.67
23:45:04|2683.96
23:45:05|2683.69
23:45:07|2683.69
23:45:08|2683.94
23:45:10|2684.04
23:45:11|2684.04
23:45:11|2683.95
23:45:13|2683.41
23:45:14|2683.41
23:45:14|2683.41
23:45:15|2683.28
23:45:18|2684.22
23:45:19|2685.85
23:45:20|2685.86
23:45:21|2685.98
23:45:22|2686.02
23:45:23|2686.02
23:45:24|2686.01
23:45:25|2685.54
23:45:27|2685.54
23:45:27|2685.
23:45:28|2684.05
23:45:29|2683.24
23:45:30|2683.46
23:45:31|2682.93
23:45:32|2682.31
23:45:34|2682.74
23:45:35|2682.74
23:45:36|2682.38
23:45:38|2682.
23:45:39|2681.48
23:45:39|2681.3
23:45:40|2680.92
23:45:41|2680.9
23:45:42|2680.3
23:45:44|2680.43
23:45:45|2680.57
23:45:45|2681.22
23:45:46|2681.22
23:45:47|2681.2
23:45:48|2681.07
23:45:50|2680.44
23:45:50|2680.27
23:45:52|2680.44
23:45:53|2679.87
23:45:54|2679.99
23:45:55|2680.63
23:45:55|2680.44
23:45:56|2681.06
23:45:57|2681.91
23:45:58|2682.31
23:46:00|2683.47
23:46:01|2682.93
23:46:02|2682.4
23:46:03|2681.92
23:46:04|2681.77
23:46:05|2681.3
23:46:06|2680.91
23:46:07|2680.25
23:46:08|2681.19
23:46:09|2680.95
23:46:09|2680.95
23:46:12|2680.54
23:46:12|2681.2
23:46:13|2681.21
23:46:14|2681.07
23:46:16|2681.72
23:46:16|2682.79
23:46:17|2682.83
23:46:18|2682.22
23:46:19|2682.28
23:46:20|2682.31
23:46:21|2682.28
23:46:22|2681.74
23:46:23|2681.67
23:46:25|2681.73
23:46:26|2682.93
23:46:27|2683.04
23:46:28|2682.8
23:46:29|2682.27
23:46:30|2682.49
23:46:31|2681.91
23:46:32|2681.73
23:46:33|2681.49
23:46:34|2681.71
23:46:36|2683.54
23:46:37|2685.39
23:46:38|2685.4
23:46:39|2685.39
23:46:40|2685.23
23:46:41|2685.15
23:46:42|2685.52
23:46:43|2685.11
23:46:44|2683.86
23:46:45|2684.65
23:46:46|2684.41
23:46:47|2683.61
23:46:48|2683.48
23:46:49|2682.37
23:46:50|2682.96
23:46:51|2683.47
23:46:52|2683.81
23:46:53|2683.81
23:46:54|2684.08
23:46:55|2684.48
23:46:56|2684.1
23:46:57|2683.52
23:46:58|2682.92
23:46:59|2683.28
23:47:00|2683.28
23:47:02|2682.21
23:47:04|2682.87
23:47:04|2683.8
23:47:06|2684.08
23:47:07|2684.23
23:47:07|2684.61
23:47:08|2684.17
23:47:10|2684.18
23:47:10|2684.21
23:47:12|2684.17
23:47:12|2684.17
23:47:14|2684.08
23:47:14|2684.07
23:47:16|2684.51
23:47:17|2684.52
23:47:17|2684.52
23:47:19|2684.52
23:47:19|2684.64
23:47:21|2684.64
23:47:22|2684.52
23:47:23|2683.4
23:47:24|2682.45
23:47:26|2682.35
23:47:27|2682.56
23:47:28|2682.55
23:47:28|2682.55
23:47:31|2681.95
23:47:31|2681.86
23:47:32|2681.04
23:47:33|2681.41
23:47:34|2681.5
23:47:36|2682.44
23:47:38|2682.35
23:47:38|2682.65
23:47:40|2682.64
23:47:40|2681.98
23:47:41|2681.98
23:47:42|2682.25
23:47:44|2682.42
23:47:45|2683.37
23:47:46|2682.8
23:47:47|2682.65
23:47:48|2681.86
23:47:49|2681.86
23:47:50|2681.86
23:47:51|2681.86
23:47:52|2681.29
23:47:53|2681.29
23:47:54|2681.31
23:47:55|2681.
23:47:56|2680.6
23:47:57|2680.91
23:47:58|2681.46
23:47:59|2681.73
23:48:00|2681.73
23:48:01|2681.61
23:48:03|2681.57
23:48:03|2681.47
23:48:04|2681.47
23:48:05|2681.78
23:48:06|2681.61
23:48:07|2681.62
23:48:08|2681.64
23:48:10|2681.36
23:48:10|2681.17
23:48:12|2680.91
23:48:13|2680.91
23:48:14|2680.91
23:48:15|2680.91
23:48:16|2681.63
23:48:17|2681.61
23:48:18|2681.63
23:48:19|2681.59
23:48:21|2681.3
23:48:22|2680.91
23:48:23|2680.91
23:48:24|2680.91
23:48:26|2680.91
23:48:28|2681.62
23:48:28|2681.62
23:48:29|2681.33
23:48:31|2680.86
23:48:32|2680.87
23:48:33|2681.31
23:48:34|2681.14
23:48:35|2681.17
23:48:36|2681.2
23:48:37|2681.14
23:48:38|2681.16
23:48:40|2681.
23:48:42|2680.49
23:48:42|2680.57
23:48:43|2680.84
23:48:45|2681.33
23:48:46|2681.64
23:48:47|2681.59
23:48:48|2681.59
23:48:49|2681.59
23:48:50|2682.15
23:48:51|2682.55
23:48:52|2682.55
23:48:53|2682.5
23:48:54|2682.5
23:48:55|2682.51
23:48:56|2682.51
23:48:57|2682.52
23:48:58|2683.02
23:48:59|2683.04
23:49:00|2682.55
23:49:01|2682.55
23:49:02|2682.82
23:49:03|2683.04
23:49:04|2683.04
23:49:05|2683.03
23:49:06|2683.04
23:49:07|2683.04
23:49:08|2682.72
23:49:09|2682.8
23:49:10|2682.55
23:49:11|2682.55
23:49:12|2681.68
23:49:13|2681.69
23:49:14|2681.56
23:49:15|2681.56
23:49:16|2681.56
23:49:17|2681.55
23:49:18|2681.55
23:49:19|2681.55
23:49:21|2681.95
23:49:22|2681.95
23:49:23|2681.95
23:49:24|2681.95
23:49:25|2681.95
23:49:27|2681.62
23:49:28|2681.26
23:49:28|2679.71
23:49:30|2679.05
23:49:31|2679.06
23:49:32|2679.19
23:49:32|2678.68
23:49:34|2679.22
23:49:35|2678.69
23:49:36|2678.85
23:49:37|2679.7
23:49:38|2679.7
23:49:39|2679.87
23:49:40|2680.45
23:49:42|2681.22
23:49:42|2680.21
23:49:43|2680.22
23:49:44|2680.21
23:49:46|2679.77
23:49:47|2679.9
23:49:48|2680.07
23:49:49|2680.11
23:49:50|2679.93
23:49:51|2680.21
23:49:52|2679.77
23:49:53|2679.84
23:49:55|2679.67
23:49:56|2679.19
23:49:57|2679.12
23:49:58|2679.34
23:49:58|2680.
23:49:59|2680.21
23:50:00|2680.38
23:50:02|2680.81
23:50:03|2681.54
23:50:04|2681.55
23:50:06|2681.38
23:50:07|2680.14
23:50:08|2680.59
23:50:09|2680.96
23:50:10|2680.86
23:50:12|2679.13
23:50:13|2679.7
23:50:14|2679.25
23:50:14|2679.04
23:50:16|2678.83
23:50:17|2678.84
23:50:18|2679.04
23:50:19|2679.04
23:50:20|2678.83
23:50:21|2678.67
23:50:22|2678.67
23:50:23|2678.67
23:50:24|2678.67
23:50:25|2678.67
23:50:26|2678.17
23:50:28|2678.44
23:50:30|2678.78
23:50:31|2678.5
23:50:33|2678.65
23:50:33|2678.97
23:50:34|2678.97
23:50:36|2679.05
23:50:37|2678.72
23:50:38|2678.56
23:50:40|2678.45
23:50:40|2678.45
23:50:42|2678.13
23:50:43|2678.03
23:50:45|2678.03
23:50:47|2678.03
23:50:48|2677.78
23:50:49|2677.78
23:50:50|2677.96
23:50:51|2677.96
23:50:52|2678.08
23:50:53|2678.01
23:50:54|2678.
23:50:55|2678.
23:50:56|2678.01
23:50:57|2678.01
23:50:58|2678.38
23:50:59|2679.06
23:51:00|2679.56
23:51:01|2680.
23:51:02|2680.4
23:51:03|2679.67
23:51:04|2679.31
23:51:05|2679.67
23:51:06|2678.75
23:51:07|2679.61
23:51:08|2679.61
23:51:09|2680.39
23:51:11|2680.39
23:51:11|2679.52
23:51:12|2679.52
23:51:13|2679.52
23:51:15|2679.68
23:51:15|2679.68
23:51:16|2679.68
23:51:17|2679.67
23:51:19|2679.54
23:51:20|2679.92
23:51:21|2680.03
23:51:23|2680.45
23:51:25|2680.99
23:51:25|2681.14
23:51:27|2680.65
23:51:28|2680.81
23:51:30|2680.8
23:51:31|2681.14
23:51:31|2681.02
23:51:33|2681.14
23:51:34|2680.77
23:51:35|2679.94
23:51:36|2679.52
23:51:37|2679.52
23:51:38|2679.51
23:51:39|2679.51
23:51:40|2679.51
23:51:42|2679.74
23:51:43|2679.74
23:51:44|2679.51
23:51:45|2680.94
23:51:46|2680.94
23:51:47|2681.29
23:51:48|2680.93
23:51:49|2681.13
23:51:50|2680.87
23:51:51|2680.62
23:51:52|2680.58
23:51:53|2680.58
23:51:54|2680.58
23:51:55|2680.58
23:51:56|2680.58
23:51:57|2680.35
23:51:58|2679.88
23:51:59|2680.34
23:52:00|2680.34
23:52:01|2680.11
23:52:02|2680.37
23:52:03|2680.36
23:52:04|2680.36
23:52:05|2680.02
23:52:06|2680.01
23:52:07|2679.98
23:52:08|2679.98
23:52:09|2679.98
23:52:10|2680.12
23:52:11|2680.11
23:52:12|2679.98
23:52:13|2680.15
23:52:14|2679.97
23:52:15|2679.88
23:52:16|2680.22
23:52:17|2680.23
23:52:18|2680.23
23:52:20|2679.65
23:52:21|2680.02
23:52:21|2680.03
23:52:23|2680.03
23:52:25|2680.14
23:52:25|2680.14
23:52:26|2680.03
23:52:27|2680.03
23:52:29|2680.04
23:52:30|2680.17
23:52:31|2679.95
23:52:33|2679.95
23:52:34|2680.02
23:52:35|2680.02
23:52:37|2680.02
23:52:37|2680.02
23:52:39|2680.02
23:52:39|2680.01
23:52:40|2680.01
23:52:41|2679.81
23:52:42|2679.81
23:52:44|2679.66
23:52:44|2679.66
23:52:46|2679.19
23:52:47|2679.14
23:52:47|2679.14
23:52:48|2679.14
23:52:50|2679.11
23:52:50|2678.97
23:52:52|2678.75
23:52:53|2678.55
23:52:54|2678.55
23:52:55|2679.43
23:52:55|2678.42
23:52:57|2678.31
23:52:58|2678.53
23:52:58|2678.53
23:52:59|2678.01
23:53:01|2678.01
23:53:02|2678.03
23:53:03|2678.03
23:53:04|2677.3
23:53:06|2677.49
23:53:06|2677.29
23:53:07|2677.09
23:53:08|2677.09
23:53:10|2676.94
23:53:12|2677.2
23:53:13|2676.77
23:53:14|2676.53
23:53:15|2676.4
23:53:15|2676.19
23:53:17|2676.04
23:53:18|2675.81
23:53:20|2675.76
23:53:21|2675.65
23:53:22|2676.4
23:53:23|2676.4
23:53:24|2677.75
23:53:24|2677.74
23:53:26|2677.43
23:53:27|2677.42
23:53:28|2676.75
23:53:28|2676.74
23:53:31|2676.74
23:53:32|2676.47
23:53:33|2676.47
23:53:33|2676.6
23:53:36|2676.43
23:53:37|2676.24
23:53:38|2676.59
23:53:39|2676.47
23:53:40|2676.03
23:53:42|2676.59
23:53:43|2676.6
23:53:44|2676.6
23:53:44|2676.6
23:53:47|2676.93
23:53:48|2676.62
23:53:48|2676.61
23:53:49|2676.09
23:53:50|2675.94
23:53:51|2675.56
23:53:52|2675.1
23:53:53|2675.1
23:53:55|2675.1
23:53:56|2675.1
23:53:56|2674.33
23:53:57|2674.56
23:53:58|2674.34
23:54:00|2674.01
23:54:01|2673.61
23:54:02|2674.54
23:54:03|2674.54
23:54:04|2674.71
23:54:05|2674.11
23:54:06|2674.54
23:54:07|2674.54
23:54:08|2674.57
23:54:09|2674.97
23:54:10|2674.99
23:54:11|2674.99
23:54:12|2675.
23:54:13|2675.29
23:54:14|2675.28
23:54:15|2675.14
23:54:17|2674.52
23:54:17|2674.74
23:54:20|2674.49
23:54:20|2674.38
23:54:21|2674.38
23:54:22|2673.77
23:54:23|2673.77
23:54:24|2673.59
23:54:25|2673.19
23:54:26|2672.98
23:54:27|2672.98
23:54:28|2672.81
23:54:29|2672.83
23:54:31|2672.2
23:54:33|2672.34
23:54:34|2672.01
23:54:35|2672.07
23:54:36|2672.1
23:54:37|2671.8
23:54:38|2671.54
23:54:39|2671.61
23:54:41|2671.74
23:54:42|2671.2
23:54:43|2671.2
23:54:45|2670.66
23:54:47|2669.84
23:54:48|2671.33
23:54:49|2671.02
23:54:49|2671.02
23:54:50|2671.34
23:54:51|2670.47
23:54:52|2670.87
23:54:53|2671.48
23:54:54|2671.54
23:54:55|2671.79
23:54:56|2671.53
23:54:57|2671.56
23:54:59|2672.23
23:55:00|2672.55
23:55:00|2673.03
23:55:01|2673.34
23:55:04|2672.95
23:55:04|2672.81
23:55:06|2672.8
23:55:07|2672.81
23:55:08|2672.11
23:55:09|2672.18
23:55:10|2672.16
23:55:11|2672.16
23:55:12|2672.34
23:55:13|2672.34
23:55:14|2672.85
23:55:15|2672.85
23:55:16|2672.84
23:55:17|2672.72
23:55:18|2672.62
23:55:19|2672.63
23:55:21|2673.34
23:55:21|2674.31
23:55:22|2674.45
23:55:24|2674.45
23:55:25|2674.95
23:55:26|2675.1
23:55:27|2675.33
23:55:28|2675.58
23:55:29|2675.19
23:55:30|2674.59
23:55:31|2675.21
23:55:32|2675.43
23:55:34|2675.76
23:55:36|2675.78
23:55:36|2676.02
23:55:38|2676.02
23:55:38|2676.02
23:55:40|2675.78
23:55:41|2675.78
23:55:41|2676.11
23:55:43|2675.78
23:55:44|2675.8
23:55:45|2676.91
23:55:46|2676.6
23:55:46|2676.61
23:55:48|2675.4
23:55:49|2675.46
23:55:50|2675.41
23:55:52|2675.41
23:55:53|2675.1
23:55:53|2675.09
23:55:55|2676.35
23:55:56|2676.35
23:55:56|2676.99
23:55:58|2678.
23:55:59|2678.01
23:55:59|2678.04
23:56:00|2677.6
23:56:02|2677.77
23:56:03|2677.77
23:56:03|2678.47
23:56:04|2679.21
23:56:06|2679.21
23:56:07|2679.21
23:56:09|2679.47
23:56:09|2680.14
23:56:11|2679.66
23:56:11|2679.88
23:56:13|2679.88
23:56:14|2679.53
23:56:15|2679.54
23:56:16|2679.54
23:56:17|2679.72
23:56:18|2679.86
23:56:19|2679.53
23:56:20|2679.37
23:56:21|2679.37
23:56:22|2678.96
23:56:23|2678.96
23:56:25|2678.96
23:56:25|2679.
23:56:27|2679.
23:56:28|2678.82
23:56:29|2678.83
23:56:30|2678.83
23:56:31|2678.88
23:56:32|2678.88
23:56:33|2678.7
23:56:35|2678.69
23:56:37|2678.66
23:56:38|2678.87
23:56:40|2678.87
23:56:40|2678.88
23:56:41|2678.88
23:56:43|2679.75
23:56:44|2679.72
23:56:45|2679.72
23:56:46|2679.72
23:56:47|2679.38
23:56:49|2679.38
23:56:50|2679.38
23:56:52|2679.51
23:56:52|2681.05
23:56:53|2680.43
23:56:54|2680.44
23:56:55|2680.44
23:56:56|2680.21
23:56:58|2681.97
23:56:58|2681.74
23:56:59|2681.72
23:57:01|2681.73
23:57:01|2680.16
23:57:02|2680.16
23:57:05|2681.19
23:57:05|2681.18
23:57:06|2680.71
23:57:08|2680.85
23:57:09|2681.19
23:57:10|2681.19
23:57:11|2681.19
23:57:12|2681.55
23:57:13|2681.55
23:57:14|2681.55
23:57:15|2681.4
23:57:16|2681.4
23:57:18|2681.63
23:57:18|2681.63
23:57:19|2681.63
23:57:21|2681.78
23:57:22|2682.97
23:57:23|2683.57
23:57:25|2684.63
23:57:26|2686.41
23:57:26|2686.6
23:57:28|2687.47
23:57:30|2686.88
23:57:31|2687.18
23:57:32|2687.03
23:57:33|2686.75
23:57:34|2686.12
23:57:35|2685.88
23:57:37|2685.41
23:57:38|2687.26
23:57:39|2686.33
23:57:40|2686.41
23:57:41|2686.65
23:57:42|2687.37
23:57:43|2687.74
23:57:45|2687.
23:57:45|2686.79
23:57:46|2686.79
23:57:48|2687.85
23:57:49|2688.
23:57:51|2688.
23:57:51|2686.9
23:57:52|2686.91
23:57:53|2686.91
23:57:54|2686.23
23:57:55|2685.93
23:57:56|2684.46
23:57:57|2683.6
23:57:58|2684.51
23:57:59|2684.53
23:58:00|2685.28
23:58:01|2684.8
23:58:02|2684.47
23:58:04|2684.32
23:58:05|2684.76
23:58:06|2684.85
23:58:06|2684.62
23:58:08|2685.08
23:58:08|2684.77
23:58:09|2682.6
23:58:11|2682.46
23:58:12|2681.78
23:58:13|2682.01
23:58:13|2683.14
23:58:15|2683.14
23:58:15|2682.41
23:58:17|2683.02
23:58:17|2683.31
23:58:18|2683.2
23:58:19|2682.54
23:58:20|2681.78
23:58:21|2682.02
23:58:24|2682.18
23:58:24|2682.5
23:58:25|2682.09
23:58:26|2681.82
23:58:27|2681.82
23:58:29|2681.45
23:58:30|2681.34
23:58:31|2681.04
23:58:32|2681.04
23:58:33|2680.45
23:58:34|2680.28
23:58:36|2680.2
23:58:38|2681.03
23:58:39|2681.98
23:58:41|2680.27
23:58:42|2680.14
23:58:43|2680.01
23:58:44|2680.54
23:58:44|2680.54
23:58:46|2680.43
23:58:46|2680.21
23:58:48|2680.21
23:58:49|2680.02
23:58:50|2680.14
23:58:51|2680.14
23:58:53|2680.18
23:58:53|2680.03
23:58:55|2680.03
23:58:55|2680.03
23:58:56|2680.89
23:58:57|2680.77
23:58:58|2680.77
23:58:59|2680.65
23:59:00|2681.07
23:59:01|2681.07
23:59:03|2679.9
23:59:04|2679.89
23:59:05|2679.73
23:59:06|2679.73
23:59:07|2679.7
23:59:08|2680.1
23:59:09|2679.83
23:59:10|2679.54
23:59:11|2679.54
23:59:12|2679.54
23:59:13|2679.53
23:59:14|2679.13
23:59:15|2678.87
23:59:16|2678.41
23:59:17|2678.08
23:59:18|2677.16
23:59:19|2678.06
23:59:20|2677.49
23:59:21|2677.43
23:59:22|2677.3
23:59:23|2677.37
23:59:24|2678.81
23:59:25|2678.49
23:59:26|2678.85
23:59:27|2679.1
23:59:28|2678.85
23:59:29|2678.84
23:59:30|2678.84
23:59:31|2677.5
23:59:32|2677.54
23:59:33|2677.13
23:59:34|2678.03
23:59:35|2678.49
23:59:37|2678.78
23:59:38|2678.77
23:59:39|2679.17
23:59:40|2680.86
23:59:41|2680.99
23:59:42|2680.68
23:59:43|2680.7
23:59:44|2681.53
23:59:45|2681.52
23:59:46|2681.52
23:59:47|2681.22
23:59:48|2681.49
23:59:49|2681.35
23:59:51|2680.37
23:59:51|2680.35
23:59:52|2680.12
23:59:54|2680.32
23:59:55|2679.23
23:59:56|2678.02
23:59:57|2677.9
23:59:59|2677.9