00:00:00|2686.17
00:00:01|2686.95
00:00:02|2686.95
00:00:04|2687.
00:00:04|2686.99
00:00:05|2686.99
00:00:06|2687.
00:00:07|2686.99
00:00:08|2687.
00:00:09|2686.99
00:00:10|2687.
00:00:11|2686.99
00:00:12|2686.82
00:00:13|2686.88
00:00:14|2686.88
00:00:15|2686.83
00:00:16|2686.43
00:00:17|2685.96
00:00:18|2685.96
00:00:19|2685.96
00:00:20|2686.13
00:00:21|2685.71
00:00:22|2685.73
00:00:23|2685.65
00:00:25|2684.75
00:00:25|2684.47
00:00:26|2683.02
00:00:27|2683.
00:00:29|2682.4
00:00:29|2682.5
00:00:30|2682.7
00:00:31|2682.51
00:00:33|2682.51
00:00:34|2682.4
00:00:35|2682.4
00:00:35|2683.35
00:00:36|2682.6
00:00:37|2682.65
00:00:38|2682.65
00:00:39|2682.65
00:00:40|2682.65
00:00:42|2682.66
00:00:43|2682.66
00:00:43|2682.57
00:00:44|2682.46
00:00:46|2682.42
00:00:46|2682.27
00:00:48|2682.63
00:00:49|2682.55
00:00:50|2682.56
00:00:50|2682.62
00:00:51|2682.61
00:00:52|2682.65
00:00:54|2682.7
00:00:55|2682.95
00:00:55|2682.95
00:00:56|2682.95
00:00:58|2682.54
00:00:58|2682.41
00:01:00|2682.52
00:01:01|2680.28
00:01:03|2680.01
00:01:03|2681.79
00:01:04|2680.74
00:01:05|2680.6
00:01:06|2681.07
00:01:08|2680.7
00:01:08|2680.69
00:01:10|2680.01
00:01:11|2680.22
00:01:11|2679.87
00:01:13|2679.92
00:01:13|2679.02
00:01:15|2678.8
00:01:15|2678.95
00:01:16|2678.88
00:01:18|2678.78
00:01:19|2678.79
00:01:20|2678.89
00:01:21|2678.94
00:01:22|2678.78
00:01:23|2678.79
00:01:24|2678.79
00:01:25|2678.79
00:01:26|2679.48
00:01:27|2679.86
00:01:28|2679.78
00:01:29|2679.91
00:01:30|2679.78
00:01:31|2679.6
00:01:32|2679.16
00:01:33|2679.02
00:01:33|2678.97
00:01:35|2678.94
00:01:36|2679.01
00:01:37|2678.26
00:01:38|2678.23
00:01:39|2679.17
00:01:40|2679.66
00:01:41|2679.41
00:01:42|2679.49
00:01:43|2679.71
00:01:44|2679.87
00:01:45|2679.86
00:01:45|2679.87
00:01:47|2679.76
00:01:48|2680.16
00:01:48|2680.16
00:01:49|2679.89
00:01:51|2681.33
00:01:52|2680.54
00:01:52|2677.25
00:01:54|2675.4
00:01:55|2676.55
00:01:56|2676.54
00:01:57|2676.67
00:01:58|2676.04
00:01:59|2675.8
00:02:00|2675.01
00:02:02|2674.
00:02:02|2673.93
00:02:03|2673.68
00:02:04|2675.75
00:02:05|2677.07
00:02:06|2676.38
00:02:08|2676.96
00:02:08|2675.4
00:02:09|2675.16
00:02:10|2675.47
00:02:11|2676.19
00:02:12|2675.89
00:02:13|2676.25
00:02:14|2676.55
00:02:16|2676.78
00:02:16|2676.82
00:02:17|2676.82
00:02:18|2678.21
00:02:20|2677.28
00:02:20|2677.8
00:02:22|2678.58
00:02:23|2678.78
00:02:24|2678.79
00:02:25|2679.02
00:02:25|2679.01
00:02:26|2678.27
00:02:28|2677.89
00:02:29|2678.43
00:02:29|2678.54
00:02:30|2678.13
00:02:31|2678.36
00:02:33|2678.36
00:02:33|2678.36
00:02:34|2677.83
00:02:35|2677.83
00:02:37|2677.89
00:02:37|2677.12
00:02:39|2676.74
00:02:40|2676.58
00:02:40|2676.85
00:02:41|2677.02
00:02:42|2676.55
00:02:43|2676.55
00:02:45|2676.56
00:02:45|2676.95
00:02:46|2677.09
00:02:47|2677.56
00:02:49|2677.89
00:02:50|2677.88
00:02:51|2677.88
00:02:52|2677.89
00:02:53|2678.35
00:02:54|2678.36
00:02:55|2681.93
00:02:56|2681.05
00:02:57|2681.46
00:02:58|2682.29
00:02:58|2682.38
00:03:00|2682.38
00:03:01|2682.38
00:03:02|2681.95
00:03:03|2681.95
00:03:04|2682.93
00:03:05|2683.31
00:03:06|2684.26
00:03:07|2684.57
00:03:08|2685.87
00:03:10|2686.24
00:03:10|2686.73
00:03:11|2687.63
00:03:12|2688.24
00:03:13|2687.2
00:03:15|2687.08
00:03:15|2687.26
00:03:16|2687.25
00:03:17|2687.26
00:03:18|2687.26
00:03:20|2687.12
00:03:21|2686.42
00:03:21|2686.42
00:03:23|2686.29
00:03:24|2686.12
00:03:24|2685.22
00:03:25|2685.48
00:03:27|2685.22
00:03:27|2685.22
00:03:28|2686.02
00:03:29|2686.78
00:03:30|2686.29
00:03:31|2687.25
00:03:33|2687.25
00:03:33|2687.63
00:03:35|2686.69
00:03:36|2686.61
00:03:36|2686.51
00:03:37|2686.51
00:03:39|2686.51
00:03:39|2685.93
00:03:40|2685.94
00:03:42|2685.94
00:03:43|2685.94
00:03:44|2685.94
00:03:44|2685.47
00:03:46|2685.46
00:03:47|2685.47
00:03:48|2685.21
00:03:48|2685.21
00:03:50|2685.2
00:03:50|2685.
00:03:52|2685.
00:03:52|2685.01
00:03:53|2684.44
00:03:54|2684.15
00:03:56|2684.
00:03:56|2683.77
00:03:58|2683.77
00:03:59|2684.25
00:03:59|2684.3
00:04:00|2684.87
00:04:02|2684.88
00:04:03|2684.88
00:04:05|2684.88
00:04:06|2684.88
00:04:07|2684.88
00:04:08|2684.88
00:04:09|2684.32
00:04:10|2684.31
00:04:11|2684.32
00:04:12|2684.32
00:04:13|2685.01
00:04:14|2685.
00:04:15|2683.33
00:04:16|2683.25
00:04:18|2683.51
00:04:18|2683.47
00:04:19|2683.69
00:04:20|2683.68
00:04:21|2683.45
00:04:22|2683.48
00:04:23|2683.67
00:04:24|2683.47
00:04:25|2684.68
00:04:26|2684.69
00:04:27|2684.69
00:04:28|2685.19
00:04:29|2685.1
00:04:30|2685.27
00:04:31|2685.91
00:04:32|2685.48
00:04:33|2685.84
00:04:34|2685.47
00:04:35|2685.6
00:04:36|2685.57
00:04:37|2685.14
00:04:38|2684.87
00:04:39|2684.86
00:04:40|2684.86
00:04:41|2684.86
00:04:42|2684.86
00:04:43|2684.86
00:04:44|2684.88
00:04:45|2684.87
00:04:46|2684.88
00:04:47|2685.7
00:04:48|2685.71
00:04:49|2684.93
00:04:50|2684.95
00:04:51|2685.26
00:04:52|2685.44
00:04:53|2685.7
00:04:54|2685.7
00:04:55|2685.7
00:04:56|2685.7
00:04:57|2685.69
00:04:58|2685.56
00:04:59|2685.56
00:05:00|2685.89
00:05:01|2685.6
00:05:02|2686.23
00:05:04|2686.16
00:05:05|2686.5
00:05:05|2686.5
00:05:06|2686.5
00:05:08|2687.16
00:05:09|2687.17
00:05:10|2687.17
00:05:11|2687.17
00:05:12|2687.17
00:05:13|2687.18
00:05:14|2687.18
00:05:15|2687.17
00:05:17|2687.16
00:05:17|2687.17
00:05:18|2687.18
00:05:19|2687.18
00:05:20|2687.17
00:05:21|2687.17
00:05:22|2687.17
00:05:23|2687.17
00:05:24|2687.4
00:05:25|2687.23
00:05:26|2686.48
00:05:27|2685.02
00:05:28|2684.87
00:05:29|2685.69
00:05:30|2685.6
00:05:31|2685.12
00:05:32|2684.87
00:05:33|2684.87
00:05:34|2685.22
00:05:35|2685.22
00:05:36|2685.22
00:05:37|2685.06
00:05:38|2685.06
00:05:39|2685.27
00:05:40|2685.26
00:05:41|2685.26
00:05:42|2685.27
00:05:43|2685.26
00:05:44|2684.86
00:05:45|2685.14
00:05:46|2685.14
00:05:47|2685.13
00:05:48|2685.35
00:05:50|2685.43
00:05:50|2685.91
00:05:52|2685.6
00:05:52|2685.59
00:05:53|2685.59
00:05:54|2685.44
00:05:55|2685.44
00:05:56|2685.3
00:05:58|2685.3
00:05:58|2685.42
00:05:59|2685.42
00:06:00|2685.43
00:06:01|2685.42
00:06:02|2685.17
00:06:03|2685.17
00:06:05|2685.27
00:06:06|2685.71
00:06:08|2685.71
00:06:08|2685.3
00:06:10|2685.28
00:06:10|2685.29
00:06:11|2685.29
00:06:13|2684.63
00:06:13|2685.15
00:06:15|2685.29
00:06:16|2685.28
00:06:16|2685.92
00:06:17|2686.26
00:06:18|2685.28
00:06:19|2685.29
00:06:20|2685.29
00:06:21|2685.28
00:06:23|2685.28
00:06:24|2685.29
00:06:24|2685.29
00:06:26|2685.88
00:06:26|2685.61
00:06:28|2685.84
00:06:29|2685.77
00:06:30|2685.83
00:06:31|2685.84
00:06:32|2685.84
00:06:33|2685.76
00:06:34|2685.81
00:06:34|2685.77
00:06:36|2686.42
00:06:37|2687.1
00:06:38|2687.1
00:06:39|2687.1
00:06:40|2686.95
00:06:41|2686.74
00:06:42|2687.07
00:06:43|2687.07
00:06:44|2687.4
00:06:45|2687.4
00:06:46|2687.4
00:06:47|2687.71
00:06:48|2688.
00:06:49|2687.75
00:06:50|2687.99
00:06:51|2687.99
00:06:52|2687.98
00:06:53|2687.99
00:06:54|2687.8
00:06:55|2687.81
00:06:56|2687.8
00:06:57|2687.8
00:06:58|2687.8
00:06:59|2687.45
00:07:00|2687.36
00:07:01|2687.43
00:07:02|2687.75
00:07:03|2687.99
00:07:04|2687.99
00:07:05|2688.83
00:07:07|2689.03
00:07:08|2689.05
00:07:08|2688.78
00:07:10|2688.8
00:07:11|2690.
00:07:12|2690.
00:07:13|2690.
00:07:14|2690.3
00:07:16|2690.51
00:07:16|2690.77
00:07:17|2690.77
00:07:19|2691.3
00:07:19|2692.03
00:07:21|2692.22
00:07:21|2692.21
00:07:23|2691.14
00:07:23|2691.43
00:07:24|2691.88
00:07:26|2691.72
00:07:27|2691.71
00:07:27|2691.74
00:07:29|2692.36
00:07:30|2692.36
00:07:31|2692.36
00:07:32|2692.37
00:07:33|2692.37
00:07:34|2692.55
00:07:35|2692.18
00:07:35|2691.35
00:07:36|2691.5
00:07:38|2692.02
00:07:39|2691.55
00:07:40|2692.39
00:07:41|2692.68
00:07:42|2692.7
00:07:42|2692.71
00:07:44|2692.83
00:07:45|2692.87
00:07:46|2693.06
00:07:46|2693.24
00:07:48|2693.2
00:07:49|2693.24
00:07:49|2693.43
00:07:51|2695.5
00:07:51|2695.49
00:07:53|2694.54
00:07:54|2695.02
00:07:55|2695.18
00:07:56|2695.94
00:07:56|2695.4
00:07:58|2694.91
00:07:59|2695.29
00:08:00|2695.01
00:08:00|2694.64
00:08:02|2694.63
00:08:02|2693.85
00:08:03|2694.2
00:08:05|2694.21
00:08:06|2694.5
00:08:07|2694.5
00:08:09|2694.35
00:08:09|2694.36
00:08:10|2694.36
00:08:12|2694.48
00:08:13|2694.47
00:08:13|2694.48
00:08:15|2694.48
00:08:15|2694.5
00:08:17|2694.5
00:08:18|2694.23
00:08:18|2693.79
00:08:19|2694.01
00:08:21|2694.06
00:08:22|2694.06
00:08:23|2694.05
00:08:24|2694.18
00:08:25|2693.96
00:08:26|2693.96
00:08:27|2694.05
00:08:28|2694.27
00:08:29|2694.21
00:08:30|2693.15
00:08:31|2693.26
00:08:31|2693.32
00:08:33|2693.32
00:08:34|2693.31
00:08:35|2694.29
00:08:36|2695.92
00:08:37|2696.63
00:08:38|2697.23
00:08:39|2695.77
00:08:40|2698.53
00:08:41|2697.75
00:08:41|2698.23
00:08:42|2697.04
00:08:44|2696.96
00:08:44|2697.47
00:08:45|2697.03
00:08:47|2697.45
00:08:48|2697.45
00:08:49|2697.47
00:08:50|2697.18
00:08:52|2698.9
00:08:52|2697.61
00:08:53|2697.83
00:08:54|2698.55
00:08:55|2698.13
00:08:56|2698.
00:08:57|2697.75
00:08:58|2696.97
00:09:00|2697.31
00:09:01|2697.03
00:09:02|2697.03
00:09:03|2696.7
00:09:04|2697.74
00:09:05|2697.4
00:09:05|2697.6
00:09:07|2697.6
00:09:08|2698.33
00:09:10|2699.16
00:09:10|2698.82
00:09:12|2698.54
00:09:13|2698.43
00:09:14|2700.16
00:09:15|2700.9
00:09:16|2700.18
00:09:17|2700.98
00:09:18|2702.6
00:09:19|2703.3
00:09:20|2703.1
00:09:21|2703.28
00:09:22|2702.71
00:09:23|2703.2
00:09:24|2703.79
00:09:25|2702.74
00:09:26|2702.61
00:09:27|2701.5
00:09:28|2702.3
00:09:29|2702.7
00:09:30|2703.56
00:09:31|2703.57
00:09:32|2704.17
00:09:33|2704.44
00:09:34|2704.63
00:09:35|2704.57
00:09:36|2705.93
00:09:37|2704.78
00:09:38|2704.06
00:09:39|2703.97
00:09:40|2704.39
00:09:41|2705.14
00:09:42|2704.7
00:09:43|2703.84
00:09:44|2703.84
00:09:45|2703.23
00:09:46|2703.42
00:09:47|2703.64
00:09:48|2703.58
00:09:49|2705.13
00:09:50|2704.21
00:09:51|2704.17
00:09:52|2704.17
00:09:53|2704.09
00:09:54|2704.09
00:09:55|2703.42
00:09:56|2703.28
00:09:57|2703.23
00:09:58|2703.43
00:09:59|2703.23
00:10:00|2702.6
00:10:01|2702.47
00:10:02|2702.4
00:10:03|2701.8
00:10:04|2701.79
00:10:05|2702.66
00:10:06|2702.27
00:10:07|2702.48
00:10:08|2702.36
00:10:09|2703.52
00:10:11|2703.43
00:10:12|2703.22
00:10:13|2703.01
00:10:13|2702.75
00:10:15|2701.67
00:10:16|2701.26
00:10:17|2701.3
00:10:18|2700.19
00:10:18|2699.71
00:10:20|2698.77
00:10:21|2699.03
00:10:22|2699.71
00:10:23|2699.71
00:10:24|2698.51
00:10:25|2697.62
00:10:26|2696.86
00:10:27|2696.24
00:10:28|2696.97
00:10:29|2696.39
00:10:30|2696.43
00:10:32|2696.51
00:10:32|2697.14
00:10:33|2696.5
00:10:34|2696.5
00:10:35|2696.52
00:10:36|2696.83
00:10:37|2696.46
00:10:38|2696.51
00:10:39|2696.34
00:10:40|2696.58
00:10:41|2696.83
00:10:42|2696.83
00:10:43|2696.59
00:10:44|2696.3
00:10:45|2695.03
00:10:46|2695.9
00:10:47|2695.42
00:10:48|2695.51
00:10:49|2695.44
00:10:51|2695.49
00:10:51|2695.59
00:10:52|2696.
00:10:53|2696.57
00:10:55|2696.83
00:10:55|2696.76
00:10:56|2696.76
00:10:58|2696.83
00:10:59|2697.95
00:11:00|2698.46
00:11:00|2698.06
00:11:02|2698.47
00:11:03|2698.44
00:11:04|2697.9
00:11:04|2697.14
00:11:06|2697.15
00:11:07|2697.77
00:11:08|2697.49
00:11:09|2698.23
00:11:10|2698.25
00:11:11|2698.65
00:11:12|2699.37
00:11:14|2699.37
00:11:14|2700.17
00:11:16|2700.27
00:11:17|2700.47
00:11:18|2701.1
00:11:19|2700.69
00:11:20|2701.26
00:11:21|2701.25
00:11:22|2701.25
00:11:23|2701.36
00:11:24|2701.65
00:11:25|2701.66
00:11:26|2702.07
00:11:27|2701.98
00:11:28|2701.46
00:11:29|2701.73
00:11:31|2701.69
00:11:31|2701.11
00:11:32|2700.91
00:11:33|2701.11
00:11:34|2700.69
00:11:35|2700.95
00:11:36|2700.94
00:11:37|2700.98
00:11:38|2700.98
00:11:39|2700.17
00:11:40|2699.72
00:11:41|2699.36
00:11:42|2699.36
00:11:43|2697.89
00:11:44|2697.34
00:11:45|2696.47
00:11:46|2697.01
00:11:47|2697.09
00:11:48|2697.31
00:11:49|2696.61
00:11:50|2697.
00:11:51|2696.74
00:11:52|2696.8
00:11:53|2698.02
00:11:54|2698.02
00:11:55|2697.67
00:11:56|2697.65
00:11:57|2697.89
00:11:58|2697.89
00:11:59|2697.34
00:12:00|2697.96
00:12:01|2697.39
00:12:02|2697.95
00:12:03|2697.96
00:12:04|2698.99
00:12:05|2698.99
00:12:06|2698.99
00:12:07|2699.
00:12:08|2698.99
00:12:09|2699.93
00:12:11|2699.45
00:12:12|2699.45
00:12:13|2699.34
00:12:14|2699.34
00:12:15|2699.34
00:12:16|2699.34
00:12:17|2699.45
00:12:19|2699.78
00:12:20|2699.8
00:12:20|2699.8
00:12:22|2699.97
00:12:22|2700.27
00:12:23|2700.53
00:12:25|2699.76
00:12:25|2699.6
00:12:27|2699.42
00:12:28|2699.6
00:12:29|2699.39
00:12:30|2699.39
00:12:31|2699.39
00:12:32|2699.61
00:12:33|2699.61
00:12:34|2699.2
00:12:34|2698.64
00:12:36|2698.64
00:12:36|2698.85
00:12:38|2698.41
00:12:39|2698.66
00:12:40|2698.65
00:12:41|2698.66
00:12:41|2698.6
00:12:42|2698.6
00:12:44|2698.59
00:12:45|2698.07
00:12:46|2698.06
00:12:47|2698.06
00:12:48|2698.07
00:12:48|2698.47
00:12:50|2698.48
00:12:51|2698.48
00:12:52|2698.48
00:12:53|2698.41
00:12:54|2698.03
00:12:55|2697.71
00:12:56|2697.85
00:12:58|2697.2
00:12:58|2697.14
00:12:59|2696.95
00:13:00|2696.84
00:13:01|2696.84
00:13:02|2697.02
00:13:03|2697.02
00:13:04|2697.66
00:13:05|2697.66
00:13:06|2697.66
00:13:07|2697.73
00:13:08|2697.73
00:13:09|2698.28
00:13:10|2698.66
00:13:12|2698.54
00:13:13|2698.54
00:13:14|2698.54
00:13:16|2698.08
00:13:16|2698.22
00:13:17|2698.22
00:13:18|2698.22
00:13:19|2697.67
00:13:20|2697.26
00:13:21|2697.26
00:13:22|2697.26
00:13:23|2697.26
00:13:25|2697.31
00:13:25|2697.31
00:13:26|2697.58
00:13:28|2697.91
00:13:28|2698.18
00:13:29|2698.02
00:13:30|2698.02
00:13:31|2698.02
00:13:33|2697.64
00:13:34|2697.72
00:13:35|2697.72
00:13:36|2697.72
00:13:37|2697.42
00:13:38|2697.82
00:13:39|2697.72
00:13:40|2697.73
00:13:41|2697.73
00:13:42|2697.73
00:13:42|2697.75
00:13:44|2698.
00:13:44|2698.
00:13:46|2698.
00:13:47|2698.46
00:13:48|2698.46
00:13:49|2698.14
00:13:50|2698.28
00:13:50|2698.41
00:13:51|2698.44
00:13:53|2698.28
00:13:54|2698.42
00:13:55|2698.42
00:13:55|2697.73
00:13:56|2697.74
00:13:58|2697.74
00:13:59|2697.73
00:14:00|2697.73
00:14:01|2697.73
00:14:02|2697.74
00:14:03|2697.74
00:14:04|2698.08
00:14:05|2698.08
00:14:06|2698.08
00:14:07|2698.26
00:14:08|2698.99
00:14:09|2699.
00:14:10|2699.27
00:14:11|2699.18
00:14:12|2699.4
00:14:14|2699.95
00:14:15|2699.96
00:14:16|2700.9
00:14:17|2700.91
00:14:19|2700.91
00:14:19|2700.9
00:14:20|2700.9
00:14:21|2700.9
00:14:23|2700.79
00:14:24|2700.79
00:14:25|2700.79
00:14:26|2700.78
00:14:27|2700.45
00:14:28|2699.98
00:14:29|2699.89
00:14:30|2699.23
00:14:31|2698.77
00:14:32|2698.77
00:14:33|2697.97
00:14:34|2698.16
00:14:35|2698.35
00:14:36|2697.81
00:14:37|2697.85
00:14:38|2697.84
00:14:39|2697.85
00:14:40|2698.53
00:14:41|2698.22
00:14:42|2698.22
00:14:43|2697.3
00:14:44|2697.26
00:14:45|2697.
00:14:46|2696.75
00:14:47|2696.85
00:14:48|2696.61
00:14:49|2696.86
00:14:50|2697.08
00:14:51|2696.73
00:14:52|2697.09
00:14:53|2697.09
00:14:54|2696.39
00:14:55|2696.45
00:14:56|2696.44
00:14:57|2696.06
00:14:58|2696.31
00:14:59|2696.31
00:15:00|2696.32
00:15:01|2696.32
00:15:02|2695.67
00:15:03|2695.66
00:15:04|2695.67
00:15:05|2695.42
00:15:06|2695.97
00:15:07|2696.96
00:15:08|2697.82
00:15:09|2697.81
00:15:10|2697.82
00:15:11|2697.34
00:15:12|2697.46
00:15:14|2697.46
00:15:14|2697.47
00:15:16|2697.54
00:15:17|2696.97
00:15:18|2696.97
00:15:19|2696.96
00:15:20|2697.05
00:15:21|2696.87
00:15:23|2696.16
00:15:23|2696.31
00:15:24|2696.31
00:15:25|2696.28
00:15:26|2695.76
00:15:27|2695.76
00:15:28|2695.4
00:15:29|2695.4
00:15:30|2696.15
00:15:31|2696.27
00:15:32|2696.27
00:15:33|2696.57
00:15:34|2696.57
00:15:35|2697.83
00:15:36|2697.83
00:15:38|2696.09
00:15:38|2696.23
00:15:39|2696.93
00:15:41|2696.94
00:15:42|2696.94
00:15:42|2697.06
00:15:44|2697.22
00:15:44|2697.65
00:15:46|2697.52
00:15:46|2697.53
00:15:47|2697.53
00:15:48|2698.34
00:15:49|2698.33
00:15:50|2698.34
00:15:51|2698.95
00:15:52|2698.74
00:15:54|2698.74
00:15:55|2698.94
00:15:56|2698.78
00:15:57|2698.77
00:15:57|2698.77
00:15:58|2699.36
00:16:00|2699.36
00:16:01|2698.77
00:16:01|2698.34
00:16:03|2697.86
00:16:04|2698.35
00:16:05|2698.24
00:16:06|2698.21
00:16:06|2698.25
00:16:07|2698.25
00:16:09|2698.25
00:16:10|2698.25
00:16:11|2698.28
00:16:12|2698.27
00:16:13|2698.27
00:16:13|2698.28
00:16:15|2698.28
00:16:16|2697.57
00:16:18|2697.57
00:16:18|2698.
00:16:19|2697.51
00:16:20|2697.15
00:16:22|2697.01
00:16:22|2697.35
00:16:24|2697.21
00:16:25|2696.68
00:16:26|2696.69
00:16:26|2696.73
00:16:28|2696.73
00:16:29|2696.67
00:16:29|2696.66
00:16:30|2696.44
00:16:32|2696.38
00:16:32|2695.96
00:16:34|2696.
00:16:35|2696.
00:16:35|2696.01
00:16:37|2696.01
00:16:38|2696.
00:16:39|2696.
00:16:40|2696.
00:16:40|2696.
00:16:41|2696.56
00:16:43|2697.21
00:16:44|2697.21
00:16:44|2697.36
00:16:45|2697.36
00:16:47|2697.3
00:16:48|2697.3
00:16:49|2696.
00:16:49|2696.
00:16:51|2697.29
00:16:52|2696.68
00:16:53|2696.67
00:16:54|2696.68
00:16:55|2696.52
00:16:56|2696.51
00:16:57|2696.52
00:16:58|2696.52
00:16:59|2696.26
00:17:00|2696.11
00:17:01|2696.01
00:17:02|2696.
00:17:03|2696.
00:17:04|2696.
00:17:05|2696.
00:17:06|2695.99
00:17:07|2695.99
00:17:08|2695.9
00:17:09|2695.87
00:17:10|2695.99
00:17:11|2695.99
00:17:12|2695.99
00:17:13|2695.98
00:17:14|2695.18
00:17:15|2693.78
00:17:16|2692.78
00:17:18|2692.5
00:17:19|2693.12
00:17:20|2694.04
00:17:21|2693.11
00:17:22|2693.12
00:17:23|2693.41
00:17:24|2693.86
00:17:26|2693.86
00:17:26|2693.86
00:17:27|2693.2
00:17:28|2692.3
00:17:29|2692.67
00:17:30|2692.69
00:17:31|2692.74
00:17:32|2692.89
00:17:33|2692.89
00:17:34|2692.89
00:17:35|2692.64
00:17:36|2692.64
00:17:37|2692.64
00:17:38|2692.64
00:17:39|2692.64
00:17:40|2692.88
00:17:41|2691.94
00:17:42|2692.08
00:17:43|2692.4
00:17:44|2692.88
00:17:45|2692.88
00:17:46|2691.84
00:17:47|2691.84
00:17:48|2692.06
00:17:49|2691.48
00:17:50|2691.65
00:17:51|2691.29
00:17:52|2691.31
00:17:53|2691.32
00:17:55|2691.34
00:17:55|2691.34
00:17:56|2690.88
00:17:57|2690.87
00:17:58|2690.71
00:17:59|2690.4
00:18:00|2690.32
00:18:02|2690.32
00:18:03|2690.63
00:18:04|2690.63
00:18:04|2690.66
00:18:05|2690.63
00:18:06|2690.33
00:18:08|2690.33
00:18:08|2690.34
00:18:09|2690.34
00:18:10|2690.33
00:18:11|2690.34
00:18:13|2689.98
00:18:14|2689.94
00:18:15|2689.93
00:18:16|2689.93
00:18:17|2689.92
00:18:18|2689.92
00:18:19|2689.92
00:18:20|2690.74
00:18:21|2690.6
00:18:23|2690.2
00:18:23|2690.15
00:18:25|2690.15
00:18:25|2690.15
00:18:26|2690.15
00:18:27|2691.
00:18:28|2690.71
00:18:29|2690.7
00:18:31|2690.26
00:18:32|2690.54
00:18:32|2690.75
00:18:34|2690.59
00:18:35|2690.86
00:18:35|2691.19
00:18:37|2691.19
00:18:38|2691.13
00:18:39|2691.21
00:18:40|2690.85
00:18:41|2691.14
00:18:42|2690.91
00:18:43|2690.72
00:18:44|2690.91
00:18:45|2690.9
00:18:46|2691.09
00:18:47|2690.92
00:18:48|2689.98
00:18:48|2689.56
00:18:50|2689.65
00:18:51|2689.26
00:18:51|2689.34
00:18:52|2689.35
00:18:54|2689.1
00:18:55|2689.09
00:18:56|2682.9
00:18:57|2683.82
00:18:58|2684.99
00:18:59|2686.17
00:19:00|2685.
00:19:01|2685.89
00:19:02|2685.95
00:19:03|2685.46
00:19:03|2685.77
00:19:04|2684.62
00:19:06|2684.82
00:19:07|2684.52
00:19:08|2684.41
00:19:08|2683.85
00:19:10|2683.5
00:19:11|2683.8
00:19:12|2684.37
00:19:13|2684.69
00:19:14|2684.56
00:19:14|2684.39
00:19:16|2684.11
00:19:17|2683.93
00:19:17|2683.62
00:19:19|2683.38
00:19:21|2684.01
00:19:21|2684.42
00:19:23|2684.03
00:19:24|2684.06
00:19:25|2683.54
00:19:25|2683.73
00:19:27|2683.79
00:19:27|2683.79
00:19:29|2683.91
00:19:30|2683.96
00:19:31|2683.96
00:19:32|2684.1
00:19:33|2684.49
00:19:34|2684.62
00:19:35|2684.63
00:19:36|2685.21
00:19:37|2685.22
00:19:38|2685.21
00:19:39|2685.21
00:19:40|2685.35
00:19:41|2685.4
00:19:42|2685.95
00:19:43|2685.98
00:19:44|2685.98
00:19:45|2685.98
00:19:46|2685.98
00:19:46|2685.98
00:19:48|2686.55
00:19:49|2685.67
00:19:50|2686.
00:19:51|2685.69
00:19:52|2686.13
00:19:53|2686.13
00:19:54|2686.11
00:19:55|2685.52
00:19:56|2685.53
00:19:57|2685.53
00:19:58|2685.53
00:19:59|2685.53
00:19:59|2685.53
00:20:01|2685.53
00:20:02|2685.52
00:20:03|2685.53
00:20:04|2685.53
00:20:05|2685.26
00:20:06|2685.31
00:20:07|2685.32
00:20:08|2685.31
00:20:08|2684.56
00:20:10|2683.75
00:20:10|2683.75
00:20:11|2683.66
00:20:12|2683.66
00:20:13|2683.66
00:20:15|2683.23
00:20:16|2682.63
00:20:17|2682.5
00:20:18|2683.23
00:20:19|2683.97
00:20:21|2684.24
00:20:22|2684.25
00:20:22|2684.25
00:20:24|2683.67
00:20:25|2683.63
00:20:26|2683.63
00:20:27|2683.58
00:20:28|2683.59
00:20:29|2683.59
00:20:30|2683.59
00:20:31|2683.59
00:20:32|2683.36
00:20:33|2683.36
00:20:34|2683.26
00:20:35|2683.25
00:20:36|2682.69
00:20:36|2682.68
00:20:38|2682.69
00:20:39|2682.
00:20:40|2681.91
00:20:41|2681.91
00:20:42|2682.44
00:20:43|2683.25
00:20:44|2683.43
00:20:45|2683.43
00:20:45|2683.13
00:20:46|2683.13
00:20:48|2683.13
00:20:49|2683.13
00:20:50|2683.12
00:20:51|2683.26
00:20:52|2683.26
00:20:52|2683.25
00:20:54|2683.25
00:20:55|2683.25
00:20:56|2683.49
00:20:57|2683.6
00:20:58|2684.23
00:20:58|2684.23
00:21:00|2684.25
00:21:01|2684.89
00:21:02|2684.92
00:21:03|2683.85
00:21:03|2683.85
00:21:05|2683.85
00:21:06|2684.22
00:21:07|2684.22
00:21:08|2684.53
00:21:09|2684.52
00:21:10|2684.52
00:21:11|2683.86
00:21:12|2683.85
00:21:13|2683.84
00:21:14|2683.31
00:21:15|2683.38
00:21:17|2683.37
00:21:17|2683.37
00:21:18|2683.15
00:21:20|2682.98
00:21:21|2683.24
00:21:22|2683.07
00:21:23|2683.
00:21:24|2683.02
00:21:25|2683.02
00:21:26|2683.67
00:21:28|2683.87
00:21:28|2683.88
00:21:29|2683.88
00:21:30|2683.75
00:21:31|2683.75
00:21:32|2683.75
00:21:33|2683.62
00:21:34|2683.22
00:21:35|2683.06
00:21:36|2683.06
00:21:37|2682.87
00:21:38|2682.72
00:21:40|2682.72
00:21:40|2683.22
00:21:41|2683.23
00:21:42|2683.23
00:21:43|2682.56
00:21:44|2682.22
00:21:45|2682.22
00:21:46|2682.21
00:21:47|2681.92
00:21:48|2682.31
00:21:49|2682.3
00:21:51|2682.3
00:21:51|2682.29
00:21:52|2682.72
00:21:53|2683.06
00:21:55|2683.06
00:21:55|2682.8
00:21:57|2682.93
00:21:58|2682.93
00:21:58|2682.68
00:22:00|2682.55
00:22:01|2682.69
00:22:02|2682.69
00:22:03|2682.69
00:22:04|2682.68
00:22:05|2682.68
00:22:06|2682.68
00:22:07|2683.33
00:22:08|2683.5
00:22:09|2683.5
00:22:10|2683.5
00:22:11|2683.5
00:22:12|2683.67
00:22:13|2684.
00:22:14|2684.
00:22:15|2684.21
00:22:16|2684.82
00:22:17|2685.
00:22:18|2685.2
00:22:19|2685.41
00:22:20|2685.81
00:22:22|2685.98
00:22:23|2686.83
00:22:24|2686.83
00:22:25|2686.83
00:22:26|2686.83
00:22:28|2686.37
00:22:28|2686.43
00:22:29|2686.43
00:22:30|2685.96
00:22:31|2685.06
00:22:32|2685.05
00:22:33|2685.06
00:22:34|2685.06
00:22:35|2685.05
00:22:36|2685.06
00:22:37|2685.06
00:22:38|2685.06
00:22:39|2685.06
00:22:40|2685.06
00:22:41|2685.05
00:22:42|2685.05
00:22:43|2685.02
00:22:44|2685.02
00:22:45|2685.02
00:22:46|2684.99
00:22:48|2684.99
00:22:48|2684.99
00:22:49|2684.99
00:22:50|2684.66
00:22:52|2684.67
00:22:52|2684.57
00:22:53|2684.56
00:22:54|2684.57
00:22:56|2684.57
00:22:57|2684.57
00:22:58|2684.56
00:22:59|2684.57
00:22:59|2684.57
00:23:01|2684.57
00:23:02|2684.7
00:23:03|2684.91
00:23:03|2684.91
00:23:05|2684.92
00:23:06|2684.92
00:23:07|2685.36
00:23:08|2685.65
00:23:09|2685.63
00:23:10|2686.18
00:23:10|2686.55
00:23:12|2686.55
00:23:13|2686.55
00:23:14|2686.74
00:23:15|2686.81
00:23:15|2686.88
00:23:16|2686.89
00:23:17|2686.89
00:23:19|2686.99
00:23:20|2687.24
00:23:21|2687.24
00:23:22|2687.49
00:23:23|2687.25
00:23:25|2687.68
00:23:26|2687.67
00:23:27|2687.89
00:23:28|2688.63
00:23:29|2688.63
00:23:30|2688.69
00:23:32|2688.7
00:23:32|2688.66
00:23:33|2689.05
00:23:34|2688.69
00:23:35|2688.69
00:23:36|2688.69
00:23:37|2688.69
00:23:38|2687.66
00:23:40|2687.79
00:23:40|2687.79
00:23:42|2687.79
00:23:43|2688.06
00:23:44|2688.06
00:23:44|2688.09
00:23:46|2688.33
00:23:46|2688.62
00:23:48|2689.
00:23:48|2689.
00:23:49|2689.
00:23:50|2689.
00:23:51|2689.
00:23:52|2688.7
00:23:54|2688.71
00:23:55|2688.69
00:23:55|2687.66
00:23:57|2687.65
00:23:57|2687.31
00:23:58|2687.07
00:23:59|2687.08
00:24:00|2687.07
00:24:02|2687.07
00:24:03|2687.08
00:24:03|2687.12
00:24:04|2687.71
00:24:05|2687.71
00:24:06|2687.71
00:24:08|2688.9
00:24:09|2688.98
00:24:09|2688.98
00:24:10|2688.98
00:24:11|2689.41
00:24:12|2689.41
00:24:13|2689.54
00:24:15|2689.55
00:24:15|2689.54
00:24:16|2689.55
00:24:17|2689.75
00:24:19|2690.59
00:24:20|2690.59
00:24:21|2690.75
00:24:23|2690.75
00:24:24|2689.54
00:24:25|2689.54
00:24:26|2690.17
00:24:27|2690.17
00:24:29|2690.17
00:24:29|2690.17
00:24:31|2690.17
00:24:32|2690.75
00:24:33|2690.75
00:24:33|2692.
00:24:35|2693.24
00:24:35|2693.61
00:24:37|2693.63
00:24:37|2693.63
00:24:38|2694.36
00:24:40|2693.97
00:24:41|2693.62
00:24:42|2693.62
00:24:43|2693.63
00:24:44|2693.62
00:24:45|2693.63
00:24:46|2693.63
00:24:47|2693.63
00:24:48|2693.62
00:24:48|2693.58
00:24:50|2692.66
00:24:51|2691.59
00:24:52|2691.58
00:24:53|2691.58
00:24:54|2691.58
00:24:55|2691.58
00:24:56|2691.58
00:24:57|2691.3
00:24:58|2691.3
00:24:59|2691.3
00:25:00|2691.93
00:25:01|2692.
00:25:02|2692.
00:25:03|2692.08
00:25:04|2692.07
00:25:05|2692.08
00:25:06|2692.07
00:25:07|2691.12
00:25:08|2691.47
00:25:09|2691.1
00:25:10|2691.1
00:25:11|2691.1
00:25:12|2691.33
00:25:13|2691.52
00:25:14|2692.41
00:25:15|2693.05
00:25:16|2693.04
00:25:17|2693.04
00:25:18|2693.05
00:25:19|2693.05
00:25:20|2692.76
00:25:21|2692.63
00:25:22|2692.62
00:25:24|2691.8
00:25:25|2691.8
00:25:25|2691.8
00:25:27|2691.67
00:25:28|2691.67
00:25:29|2691.67
00:25:30|2691.67
00:25:31|2692.04
00:25:32|2692.04
00:25:33|2691.95
00:25:34|2691.96
00:25:35|2691.96
00:25:36|2692.15
00:25:37|2692.15
00:25:38|2691.95
00:25:39|2691.96
00:25:40|2692.6
00:25:41|2692.6
00:25:42|2692.82
00:25:43|2692.82
00:25:44|2692.82
00:25:45|2693.46
00:25:46|2693.45
00:25:48|2693.24
00:25:48|2693.14
00:25:50|2693.23
00:25:51|2693.23
00:25:51|2693.17
00:25:53|2693.23
00:25:54|2692.59
00:25:54|2692.79
00:25:55|2692.79
00:25:57|2692.79
00:25:58|2692.66
00:25:58|2692.8
00:25:59|2692.8
00:26:01|2692.79
00:26:01|2692.36
00:26:02|2692.31
00:26:03|2692.31
00:26:04|2692.27
00:26:05|2692.27
00:26:07|2692.16
00:26:07|2692.17
00:26:09|2691.56
00:26:09|2691.64
00:26:10|2691.65
00:26:11|2691.65
00:26:13|2691.64
00:26:14|2691.65
00:26:14|2691.65
00:26:16|2691.64
00:26:16|2691.64
00:26:18|2691.64
00:26:19|2691.64
00:26:19|2691.63
00:26:21|2691.63
00:26:22|2692.29
00:26:22|2692.29
00:26:23|2692.29
00:26:25|2692.31
00:26:26|2692.17
00:26:28|2692.29
00:26:29|2692.29
00:26:30|2692.29
00:26:31|2692.29
00:26:32|2692.29
00:26:33|2692.61
00:26:35|2692.78
00:26:35|2692.78
00:26:36|2692.78
00:26:38|2692.31
00:26:38|2692.3
00:26:40|2692.31
00:26:40|2692.31
00:26:42|2692.31
00:26:43|2692.3
00:26:44|2692.3
00:26:45|2692.31
00:26:46|2692.31
00:26:47|2692.31
00:26:48|2692.47
00:26:48|2692.43
00:26:50|2692.27
00:26:51|2692.4
00:26:52|2692.74
00:26:53|2692.73
00:26:54|2692.73
00:26:55|2692.73
00:26:56|2691.89
00:26:57|2691.9
00:26:58|2691.9
00:26:59|2691.9
00:27:00|2691.9
00:27:01|2691.9
00:27:02|2692.57
00:27:03|2692.57
00:27:04|2692.57
00:27:05|2692.71
00:27:06|2692.71
00:27:07|2692.71
00:27:08|2692.7
00:27:09|2692.57
00:27:10|2692.89
00:27:11|2692.89
00:27:12|2692.89
00:27:13|2693.21
00:27:14|2693.62
00:27:15|2693.62
00:27:16|2693.62
00:27:17|2693.62
00:27:18|2693.86
00:27:19|2693.97
00:27:20|2694.57
00:27:21|2694.66
00:27:22|2694.76
00:27:23|2694.75
00:27:24|2694.61
00:27:25|2694.61
00:27:27|2694.61
00:27:27|2694.61
00:27:29|2694.58
00:27:30|2693.75
00:27:31|2693.95
00:27:32|2693.73
00:27:33|2693.91
00:27:34|2694.31
00:27:35|2694.31
00:27:35|2694.31
00:27:37|2694.31
00:27:38|2694.3
00:27:38|2694.3
00:27:40|2693.83
00:27:41|2693.83
00:27:42|2693.82
00:27:43|2693.83
00:27:44|2693.17
00:27:46|2693.39
00:27:46|2693.27
00:27:47|2693.27
00:27:48|2693.57
00:27:49|2693.57
00:27:50|2693.82
00:27:51|2694.36
00:27:52|2694.36
00:27:53|2694.36
00:27:54|2694.36
00:27:55|2694.07
00:27:56|2693.74
00:27:57|2693.97
00:27:58|2693.83
00:27:59|2694.02
00:28:00|2693.9
00:28:01|2693.9
00:28:02|2694.26
00:28:03|2694.26
00:28:04|2693.32
00:28:05|2692.96
00:28:06|2692.96
00:28:07|2692.95
00:28:08|2692.96
00:28:10|2692.95
00:28:10|2692.95
00:28:12|2692.95
00:28:12|2692.95
00:28:13|2692.67
00:28:14|2692.67
00:28:15|2692.87
00:28:16|2693.26
00:28:17|2693.26
00:28:19|2692.9
00:28:19|2692.79
00:28:21|2692.77
00:28:21|2692.63
00:28:22|2692.64
00:28:23|2692.18
00:28:24|2692.19
00:28:25|2693.09
00:28:27|2692.87
00:28:28|2692.7
00:28:29|2692.7
00:28:30|2693.81
00:28:31|2693.41
00:28:32|2692.97
00:28:33|2692.49
00:28:34|2692.98
00:28:35|2693.47
00:28:36|2693.83
00:28:37|2693.89
00:28:38|2693.89
00:28:39|2693.89
00:28:40|2693.89
00:28:41|2693.89
00:28:42|2693.46
00:28:43|2692.45
00:28:45|2692.32
00:28:45|2691.63
00:28:47|2690.99
00:28:47|2690.97
00:28:48|2691.53
00:28:49|2692.22
00:28:50|2692.13
00:28:52|2691.7
00:28:52|2691.77
00:28:54|2691.58
00:28:54|2691.59
00:28:55|2692.01
00:28:56|2691.78
00:28:57|2691.71
00:28:58|2691.71
00:28:59|2691.71
00:29:00|2691.66
00:29:01|2691.66
00:29:03|2691.02
00:29:03|2690.97
00:29:04|2690.98
00:29:05|2690.98
00:29:07|2691.93
00:29:08|2692.4
00:29:09|2692.4
00:29:10|2692.58
00:29:10|2693.37
00:29:11|2693.46
00:29:12|2693.47
00:29:13|2693.47
00:29:15|2692.96
00:29:15|2692.75
00:29:16|2692.73
00:29:17|2692.19
00:29:18|2692.19
00:29:19|2692.19
00:29:21|2692.19
00:29:22|2692.2
00:29:22|2692.18
00:29:24|2692.18
00:29:25|2693.
00:29:26|2693.
00:29:27|2693.23
00:29:28|2693.23
00:29:30|2693.24
00:29:31|2693.48
00:29:31|2694.
00:29:33|2693.41
00:29:34|2693.7
00:29:35|2693.95
00:29:36|2693.96
00:29:37|2693.91
00:29:38|2693.97
00:29:39|2693.55
00:29:40|2693.55
00:29:41|2693.22
00:29:42|2692.82
00:29:43|2693.08
00:29:44|2692.81
00:29:45|2692.63
00:29:46|2692.63
00:29:47|2692.62
00:29:48|2692.02
00:29:49|2692.02
00:29:50|2693.43
00:29:51|2693.54
00:29:52|2693.97
00:29:53|2693.45
00:29:54|2693.45
00:29:56|2693.45
00:29:56|2693.1
00:29:57|2693.1
00:29:58|2692.97
00:29:59|2693.33
00:30:00|2693.35
00:30:01|2693.17
00:30:02|2693.16
00:30:03|2692.51
00:30:04|2692.51
00:30:05|2692.17
00:30:06|2692.17
00:30:07|2692.62
00:30:08|2692.63
00:30:09|2692.89
00:30:10|2692.88
00:30:11|2693.18
00:30:12|2693.51
00:30:13|2693.5
00:30:14|2693.5
00:30:15|2693.36
00:30:16|2693.18
00:30:17|2693.46
00:30:19|2693.23
00:30:19|2693.23
00:30:21|2693.23
00:30:21|2693.4
00:30:23|2693.26
00:30:23|2693.73
00:30:24|2693.12
00:30:25|2693.35
00:30:27|2693.55
00:30:27|2693.44
00:30:29|2693.45
00:30:30|2693.45
00:30:31|2693.96
00:30:33|2694.
00:30:33|2693.73
00:30:34|2693.73
00:30:36|2693.46
00:30:37|2693.62
00:30:37|2693.62
00:30:38|2693.77
00:30:40|2693.77
00:30:41|2693.77
00:30:42|2693.77
00:30:43|2693.62
00:30:44|2693.4
00:30:45|2693.41
00:30:46|2693.68
00:30:47|2693.4
00:30:48|2693.69
00:30:49|2693.91
00:30:50|2693.91
00:30:51|2693.99
00:30:53|2693.74
00:30:53|2693.74
00:30:54|2693.2
00:30:55|2693.43
00:30:56|2693.43
00:30:57|2693.43
00:30:58|2693.43
00:30:59|2693.43
00:31:00|2693.47
00:31:01|2693.48
00:31:02|2693.53
00:31:03|2693.54
00:31:04|2693.58
00:31:05|2693.58
00:31:06|2693.57
00:31:08|2693.59
00:31:08|2693.99
00:31:09|2693.62
00:31:11|2693.62
00:31:12|2693.83
00:31:12|2693.83
00:31:13|2693.83
00:31:14|2693.62
00:31:15|2692.46
00:31:17|2692.88
00:31:18|2693.39
00:31:18|2693.44
00:31:20|2692.89
00:31:20|2692.88
00:31:22|2692.89
00:31:23|2692.79
00:31:23|2692.79
00:31:25|2692.82
00:31:26|2692.82
00:31:27|2692.82
00:31:27|2692.82
00:31:29|2693.12
00:31:30|2693.12
00:31:31|2693.39
00:31:33|2693.4
00:31:33|2693.67
00:31:34|2694.4
00:31:35|2694.64
00:31:36|2694.64
00:31:37|2694.33
00:31:38|2694.8
00:31:39|2694.8
00:31:40|2694.6
00:31:41|2694.52
00:31:43|2694.34
00:31:44|2694.34
00:31:44|2694.35
00:31:46|2694.35
00:31:46|2693.58
00:31:47|2693.91
00:31:48|2694.34
00:31:49|2694.27
00:31:51|2694.92
00:31:52|2694.92
00:31:52|2694.88
00:31:53|2695.69
00:31:55|2695.51
00:31:56|2695.29
00:31:56|2695.28
00:31:57|2695.49
00:31:58|2695.49
00:32:00|2695.49
00:32:00|2696.18
00:32:02|2696.21
00:32:03|2696.2
00:32:03|2696.2
00:32:04|2696.36
00:32:05|2697.04
00:32:06|2696.81
00:32:07|2696.82
00:32:08|2696.82
00:32:09|2696.82
00:32:10|2696.82
00:32:11|2696.85
00:32:12|2696.11
00:32:13|2696.07
00:32:14|2696.05
00:32:15|2695.5
00:32:16|2695.64
00:32:18|2695.64
00:32:19|2695.64
00:32:20|2695.47
00:32:21|2695.43
00:32:21|2695.31
00:32:22|2693.46
00:32:23|2693.48
00:32:24|2693.2
00:32:26|2692.78
00:32:26|2692.78
00:32:28|2692.62
00:32:29|2692.63
00:32:30|2692.84
00:32:31|2692.14
00:32:33|2692.93
00:32:34|2692.89
00:32:34|2692.89
00:32:36|2692.89
00:32:37|2692.89
00:32:38|2691.98
00:32:39|2691.76
00:32:41|2691.15
00:32:41|2691.15
00:32:43|2691.14
00:32:44|2690.
00:32:45|2689.54
00:32:45|2689.56
00:32:47|2688.59
00:32:48|2688.69
00:32:48|2688.71
00:32:50|2688.71
00:32:51|2688.6
00:32:51|2688.37
00:32:53|2688.37
00:32:53|2688.37
00:32:55|2688.37
00:32:56|2689.35
00:32:56|2689.88
00:32:57|2689.89
00:32:58|2689.99
00:32:59|2690.32
00:33:00|2690.31
00:33:02|2689.87
00:33:03|2689.86
00:33:04|2689.9
00:33:05|2690.32
00:33:06|2690.31
00:33:07|2690.31
00:33:08|2689.87
00:33:09|2689.87
00:33:10|2689.87
00:33:11|2689.87
00:33:12|2690.28
00:33:14|2691.13
00:33:14|2691.14
00:33:15|2690.61
00:33:16|2690.29
00:33:17|2690.48
00:33:18|2690.48
00:33:19|2690.48
00:33:20|2690.95
00:33:21|2690.92
00:33:22|2690.92
00:33:23|2690.92
00:33:24|2690.93
00:33:25|2690.66
00:33:26|2690.79
00:33:27|2689.88
00:33:28|2689.88
00:33:29|2689.88
00:33:30|2689.29
00:33:32|2689.29
00:33:33|2689.58
00:33:33|2689.58
00:33:35|2689.59
00:33:36|2689.59
00:33:37|2689.59
00:33:38|2689.58
00:33:38|2689.58
00:33:40|2689.59
00:33:41|2689.45
00:33:42|2689.08
00:33:43|2689.
00:33:44|2688.47
00:33:45|2688.47
00:33:46|2688.47
00:33:47|2689.47
00:33:48|2688.49
00:33:49|2688.
00:33:50|2688.27
00:33:51|2688.14
00:33:52|2688.21
00:33:53|2688.32
00:33:54|2688.32
00:33:55|2688.98
00:33:56|2689.15
00:33:57|2689.16
00:33:58|2689.46
00:33:59|2689.46
00:33:59|2688.57
00:34:01|2688.76
00:34:02|2688.75
00:34:03|2688.76
00:34:03|2688.76
00:34:04|2688.77
00:34:06|2688.32
00:34:07|2688.32
00:34:08|2687.72
00:34:09|2687.73
00:34:10|2687.57
00:34:11|2687.57
00:34:12|2687.06
00:34:13|2687.06
00:34:14|2687.01
00:34:15|2686.9
00:34:16|2686.9
00:34:17|2686.93
00:34:18|2687.06
00:34:19|2687.06
00:34:20|2687.06
00:34:20|2688.02
00:34:22|2688.02
00:34:22|2687.38
00:34:24|2687.92
00:34:25|2687.93
00:34:26|2688.17
00:34:27|2687.79
00:34:27|2687.73
00:34:29|2687.53
00:34:30|2687.53
00:34:31|2687.53
00:34:31|2687.53
00:34:33|2687.64
00:34:34|2687.63
00:34:35|2687.63
00:34:36|2687.53
00:34:38|2687.53
00:34:38|2687.52
00:34:40|2687.51
00:34:40|2687.93
00:34:41|2688.32
00:34:43|2688.33
00:34:43|2688.58
00:34:44|2688.57
00:34:46|2688.57
00:34:46|2688.99
00:34:48|2688.99
00:34:49|2688.99
00:34:50|2688.96
00:34:50|2688.96
00:34:51|2688.96
00:34:52|2688.96
00:34:54|2688.54
00:34:55|2688.54
00:34:56|2689.06
00:34:57|2689.14
00:34:57|2689.15
00:34:59|2688.96
00:34:59|2688.97
00:35:00|2688.96
00:35:01|2688.95
00:35:02|2688.25
00:35:03|2688.25
00:35:05|2688.29
00:35:05|2689.48
00:35:06|2689.46
00:35:07|2689.46
00:35:09|2689.36
00:35:09|2689.36
00:35:10|2689.36
00:35:11|2689.78
00:35:12|2689.84
00:35:13|2689.84
00:35:15|2689.84
00:35:16|2689.84
00:35:16|2689.59
00:35:18|2689.6
00:35:18|2689.6
00:35:20|2689.6
00:35:20|2689.6
00:35:21|2688.84
00:35:22|2688.8
00:35:23|2688.8
00:35:25|2689.04
00:35:25|2689.2
00:35:27|2689.34
00:35:27|2689.35
00:35:29|2689.36
00:35:29|2689.34
00:35:30|2689.07
00:35:32|2688.63
00:35:32|2688.63
00:35:34|2688.08
00:35:35|2688.24
00:35:36|2688.25
00:35:38|2688.29
00:35:39|2688.29
00:35:40|2689.02
00:35:41|2689.03
00:35:41|2689.01
00:35:43|2688.69
00:35:44|2688.68
00:35:45|2688.47
00:35:46|2688.47
00:35:46|2688.48
00:35:47|2688.47
00:35:48|2688.47
00:35:50|2688.47
00:35:50|2688.47
00:35:52|2688.48
00:35:52|2688.48
00:35:53|2688.48
00:35:55|2688.48
00:35:55|2689.29
00:35:56|2689.29
00:35:58|2689.3
00:35:59|2689.1
00:35:59|2689.14
00:36:01|2689.09
00:36:02|2689.08
00:36:03|2688.7
00:36:05|2688.7
00:36:05|2688.77
00:36:07|2688.77
00:36:08|2688.78
00:36:09|2688.79
00:36:09|2688.78
00:36:10|2688.79
00:36:11|2688.76
00:36:13|2688.02
00:36:14|2687.72
00:36:15|2687.73
00:36:15|2687.73
00:36:16|2688.48
00:36:18|2688.48
00:36:19|2688.48
00:36:19|2688.48
00:36:21|2688.77
00:36:21|2688.56
00:36:22|2688.56
00:36:23|2688.56
00:36:25|2688.79
00:36:25|2689.07
00:36:26|2689.05
00:36:28|2689.06
00:36:29|2689.06
00:36:29|2689.07
00:36:30|2689.07
00:36:31|2689.07
00:36:33|2689.1
00:36:33|2689.09
00:36:35|2689.1
00:36:36|2689.1
00:36:37|2689.1
00:36:38|2689.1
00:36:40|2689.1
00:36:40|2689.08
00:36:41|2689.08
00:36:42|2689.08
00:36:43|2689.08
00:36:44|2688.11
00:36:45|2688.04
00:36:46|2687.84
00:36:47|2687.78
00:36:48|2687.78
00:36:49|2687.35
00:36:50|2686.8
00:36:51|2686.8
00:36:52|2686.76
00:36:53|2686.76
00:36:54|2686.92
00:36:55|2686.91
00:36:56|2686.15
00:36:57|2686.15
00:36:59|2686.68
00:36:59|2686.68
00:37:00|2686.74
00:37:02|2686.77
00:37:02|2686.78
00:37:04|2686.78
00:37:04|2686.78
00:37:05|2686.78
00:37:06|2686.82
00:37:08|2687.09
00:37:09|2687.09
00:37:09|2687.1
00:37:11|2687.1
00:37:11|2687.1
00:37:13|2687.1
00:37:13|2685.24
00:37:15|2685.26
00:37:15|2684.62
00:37:16|2684.56
00:37:17|2685.23
00:37:18|2684.25
00:37:19|2683.93
00:37:21|2683.94
00:37:22|2684.4
00:37:23|2684.4
00:37:24|2684.52
00:37:25|2684.81
00:37:25|2684.81
00:37:26|2684.52
00:37:28|2684.56
00:37:29|2684.56
00:37:30|2684.53
00:37:30|2684.52
00:37:32|2684.52
00:37:33|2685.42
00:37:33|2685.59
00:37:34|2685.37
00:37:37|2685.56
00:37:38|2685.33
00:37:39|2685.33
00:37:41|2684.56
00:37:41|2684.9
00:37:42|2684.66
00:37:43|2684.58
00:37:44|2684.58
00:37:45|2684.53
00:37:46|2684.4
00:37:47|2684.4
00:37:48|2684.4
00:37:49|2684.59
00:37:50|2685.19
00:37:51|2685.23
00:37:52|2685.23
00:37:53|2685.24
00:37:54|2685.53
00:37:55|2685.53
00:37:56|2685.53
00:37:57|2685.53
00:37:58|2685.74
00:37:59|2685.74
00:38:00|2685.88
00:38:01|2686.08
00:38:02|2685.2
00:38:03|2685.19
00:38:04|2685.19
00:38:05|2685.2
00:38:06|2685.2
00:38:07|2686.02
00:38:08|2685.72
00:38:09|2686.29
00:38:10|2686.54
00:38:11|2686.53
00:38:12|2686.53
00:38:13|2686.11
00:38:14|2686.11
00:38:15|2685.92
00:38:16|2686.12
00:38:17|2686.38
00:38:18|2685.76
00:38:19|2685.6
00:38:20|2685.61
00:38:21|2685.32
00:38:22|2685.32
00:38:23|2685.32
00:38:24|2685.32
00:38:25|2685.32
00:38:26|2685.31
00:38:27|2685.32
00:38:28|2685.31
00:38:29|2684.56
00:38:30|2684.31
00:38:31|2684.31
00:38:32|2684.31
00:38:33|2684.31
00:38:34|2683.76
00:38:35|2683.92
00:38:37|2684.2
00:38:38|2683.88
00:38:39|2683.95
00:38:41|2683.95
00:38:41|2684.61
00:38:42|2684.31
00:38:43|2684.37
00:38:44|2684.28
00:38:45|2683.97
00:38:46|2684.3
00:38:47|2684.3
00:38:48|2684.12
00:38:50|2683.59
00:38:51|2683.6
00:38:51|2683.9
00:38:53|2683.9
00:38:53|2683.9
00:38:54|2683.9
00:38:55|2683.89
00:38:56|2683.9
00:38:57|2683.93
00:38:58|2683.94
00:38:59|2685.01
00:39:00|2685.01
00:39:02|2684.48
00:39:02|2684.73
00:39:03|2684.97
00:39:04|2684.96
00:39:05|2684.34
00:39:06|2684.29
00:39:07|2684.29
00:39:08|2684.29
00:39:09|2684.55
00:39:11|2684.55
00:39:12|2684.28
00:39:12|2684.28
00:39:14|2684.29
00:39:15|2684.29
00:39:15|2684.29
00:39:16|2684.28
00:39:18|2684.64
00:39:18|2684.64
00:39:19|2684.63
00:39:20|2684.64
00:39:21|2684.41
00:39:22|2684.28
00:39:23|2684.28
00:39:24|2684.01
00:39:25|2684.
00:39:26|2684.01
00:39:28|2683.94
00:39:28|2683.94
00:39:30|2683.93
00:39:31|2683.94
00:39:32|2683.94
00:39:32|2683.93
00:39:33|2684.29
00:39:34|2684.28
00:39:36|2684.27
00:39:36|2684.01
00:39:37|2684.01
00:39:39|2683.74
00:39:40|2683.59
00:39:40|2683.59
00:39:42|2684.01
00:39:43|2684.08
00:39:44|2684.27
00:39:45|2684.26
00:39:46|2684.27
00:39:47|2684.27
00:39:48|2684.26
00:39:49|2684.26
00:39:50|2684.26
00:39:51|2684.27
00:39:52|2684.28
00:39:53|2684.28
00:39:54|2684.28
00:39:55|2684.28
00:39:56|2684.26
00:39:57|2684.26
00:39:59|2684.26
00:39:59|2684.26
00:40:00|2684.27
00:40:01|2683.75
00:40:02|2683.85
00:40:04|2682.96
00:40:05|2682.36
00:40:06|2682.18
00:40:07|2682.17
00:40:07|2682.18
00:40:08|2682.47
00:40:09|2682.47
00:40:11|2682.29
00:40:11|2682.47
00:40:12|2682.47
00:40:14|2682.72
00:40:14|2683.07
00:40:15|2683.06
00:40:16|2683.06
00:40:17|2683.08
00:40:18|2683.08
00:40:19|2683.12
00:40:20|2683.44
00:40:22|2682.72
00:40:22|2683.09
00:40:23|2683.45
00:40:24|2683.45
00:40:25|2683.44
00:40:26|2683.45
00:40:27|2683.45
00:40:29|2683.44
00:40:29|2683.45
00:40:30|2683.4
00:40:31|2683.37
00:40:32|2683.36
00:40:33|2683.36
00:40:34|2683.35
00:40:35|2682.63
00:40:36|2682.58
00:40:37|2683.23
00:40:39|2683.22
00:40:40|2683.22
00:40:41|2683.22
00:40:42|2683.34
00:40:44|2682.93
00:40:44|2683.09
00:40:46|2683.32
00:40:46|2682.96
00:40:47|2682.95
00:40:49|2682.95
00:40:49|2683.32
00:40:51|2683.33
00:40:51|2683.33
00:40:52|2682.93
00:40:54|2683.17
00:40:55|2683.04
00:40:56|2683.
00:40:57|2682.86
00:40:58|2682.86
00:40:59|2682.86
00:40:59|2682.97
00:41:00|2682.97
00:41:02|2682.86
00:41:02|2682.86
00:41:04|2682.85
00:41:04|2683.19
00:41:05|2683.19
00:41:07|2683.2
00:41:07|2682.88
00:41:09|2682.86
00:41:09|2682.97
00:41:11|2682.97
00:41:12|2682.96
00:41:13|2683.2
00:41:13|2683.2
00:41:15|2683.2
00:41:16|2683.19
00:41:16|2683.2
00:41:17|2683.2
00:41:18|2683.03
00:41:19|2682.65
00:41:21|2682.79
00:41:22|2682.79
00:41:22|2682.78
00:41:23|2682.79
00:41:24|2683.45
00:41:25|2682.84
00:41:26|2683.22
00:41:27|2683.45
00:41:28|2683.45
00:41:29|2683.32
00:41:30|2683.26
00:41:31|2683.4
00:41:33|2683.14
00:41:33|2683.14
00:41:34|2683.14
00:41:36|2683.14
00:41:36|2681.96
00:41:37|2682.26
00:41:38|2682.25
00:41:40|2681.99
00:41:41|2682.46
00:41:43|2681.89
00:41:44|2682.32
00:41:45|2682.32
00:41:45|2682.32
00:41:46|2682.22
00:41:48|2682.12
00:41:49|2682.21
00:41:50|2683.03
00:41:51|2683.03
00:41:52|2683.17
00:41:53|2683.03
00:41:54|2683.24
00:41:55|2683.42
00:41:57|2683.2
00:41:57|2682.85
00:41:58|2683.14
00:41:59|2682.34
00:42:00|2681.77
00:42:01|2681.77
00:42:02|2681.77
00:42:03|2681.78
00:42:04|2681.78
00:42:05|2681.78
00:42:06|2681.78
00:42:07|2682.24
00:42:08|2682.24
00:42:09|2682.24
00:42:10|2682.14
00:42:11|2682.14
00:42:12|2682.14
00:42:13|2682.28
00:42:14|2682.83
00:42:15|2682.85
00:42:16|2682.52
00:42:17|2682.37
00:42:18|2682.2
00:42:19|2682.5
00:42:20|2682.5
00:42:21|2682.51
00:42:22|2682.47
00:42:23|2682.47
00:42:24|2682.47
00:42:25|2682.47
00:42:26|2682.5
00:42:27|2682.85
00:42:28|2682.85
00:42:29|2682.63
00:42:30|2682.63
00:42:31|2682.63
00:42:32|2682.63
00:42:33|2682.63
00:42:34|2682.89
00:42:35|2682.97
00:42:36|2682.97
00:42:37|2683.09
00:42:38|2682.98
00:42:39|2683.09
00:42:41|2683.09
00:42:42|2683.2
00:42:43|2683.99
00:42:45|2683.71
00:42:46|2683.97
00:42:47|2684.
00:42:48|2684.52
00:42:49|2683.56
00:42:50|2683.84
00:42:51|2683.84
00:42:52|2683.84
00:42:53|2683.84
00:42:54|2683.84
00:42:55|2683.86
00:42:56|2683.85
00:42:57|2683.84
00:42:58|2683.46
00:42:59|2683.27
00:43:01|2683.17
00:43:01|2682.97
00:43:02|2682.97
00:43:03|2682.9
00:43:04|2682.9
00:43:05|2682.64
00:43:06|2682.81
00:43:07|2682.81
00:43:09|2682.81
00:43:10|2682.86
00:43:11|2682.87
00:43:12|2682.91
00:43:13|2682.87
00:43:13|2683.4
00:43:15|2683.39
00:43:16|2683.5
00:43:17|2683.55
00:43:18|2683.85
00:43:19|2683.81
00:43:19|2683.95
00:43:21|2683.74
00:43:22|2684.21
00:43:23|2684.22
00:43:24|2684.25
00:43:25|2684.23
00:43:26|2684.23
00:43:27|2684.22
00:43:28|2684.22
00:43:29|2684.25
00:43:30|2683.31
00:43:31|2683.55
00:43:32|2683.42
00:43:33|2683.27
00:43:33|2683.4
00:43:35|2683.84
00:43:36|2683.37
00:43:37|2683.37
00:43:38|2683.37
00:43:39|2683.41
00:43:40|2683.84
00:43:40|2683.85
00:43:42|2684.01
00:43:43|2684.01
00:43:44|2684.01
00:43:45|2683.65
00:43:46|2683.63
00:43:48|2684.2
00:43:48|2684.2
00:43:49|2684.25
00:43:50|2684.24
00:43:51|2684.24
00:43:52|2684.25
00:43:54|2684.25
00:43:55|2684.32
00:43:56|2684.25
00:43:57|2684.25
00:43:58|2684.46
00:43:59|2684.21
00:44:00|2683.6
00:44:01|2683.6
00:44:03|2683.98
00:44:03|2684.15
00:44:05|2684.19
00:44:05|2684.84
00:44:06|2684.94
00:44:07|2684.94
00:44:08|2684.94
00:44:09|2684.99
00:44:10|2684.22
00:44:11|2684.21
00:44:12|2684.22
00:44:13|2684.21
00:44:14|2684.89
00:44:15|2684.9
00:44:16|2684.9
00:44:17|2684.9
00:44:18|2685.32
00:44:19|2685.33
00:44:21|2685.41
00:44:21|2685.41
00:44:22|2685.41
00:44:23|2685.4
00:44:24|2685.4
00:44:25|2685.4
00:44:26|2684.84
00:44:27|2684.19
00:44:28|2684.12
00:44:29|2684.26
00:44:30|2684.26
00:44:32|2684.26
00:44:32|2684.61
00:44:33|2684.61
00:44:34|2685.
00:44:35|2685.
00:44:36|2685.
00:44:37|2685.41
00:44:38|2685.21
00:44:39|2685.46
00:44:40|2685.46
00:44:41|2685.4
00:44:43|2685.4
00:44:44|2685.06
00:44:45|2685.76
00:44:46|2685.77
00:44:47|2685.76
00:44:48|2685.69
00:44:50|2685.47
00:44:51|2685.47
00:44:52|2685.89
00:44:52|2685.55
00:44:54|2685.56
00:44:55|2684.41
00:44:56|2684.41
00:44:57|2683.66
00:44:58|2683.34
00:44:59|2684.01
00:44:59|2683.76
00:45:01|2683.7
00:45:02|2684.35
00:45:03|2684.35
00:45:04|2684.49
00:45:05|2684.96
00:45:06|2685.03
00:45:07|2684.23
00:45:08|2684.22
00:45:08|2684.23
00:45:10|2684.23
00:45:11|2683.92
00:45:12|2683.34
00:45:13|2683.19
00:45:14|2683.19
00:45:14|2683.18
00:45:16|2683.18
00:45:17|2683.26
00:45:18|2683.02
00:45:19|2683.05
00:45:20|2683.05
00:45:20|2683.2
00:45:22|2683.2
00:45:22|2683.2
00:45:23|2683.98
00:45:24|2683.98
00:45:26|2683.85
00:45:26|2683.57
00:45:28|2683.2
00:45:29|2683.2
00:45:30|2683.2
00:45:31|2683.84
00:45:31|2683.46
00:45:32|2683.19
00:45:34|2683.19
00:45:35|2682.66
00:45:35|2682.78
00:45:37|2681.86
00:45:38|2682.46
00:45:38|2682.46
00:45:40|2682.88
00:45:41|2682.48
00:45:42|2682.53
00:45:43|2682.48
00:45:44|2682.12
00:45:46|2682.25
00:45:46|2682.25
00:45:47|2682.25
00:45:49|2681.08
00:45:50|2681.36
00:45:51|2681.33
00:45:51|2682.
00:45:53|2681.9
00:45:54|2681.9
00:45:55|2681.84
00:45:57|2681.94
00:45:57|2681.52
00:45:58|2681.73
00:45:59|2681.65
00:46:01|2681.65
00:46:02|2682.59
00:46:02|2682.66
00:46:04|2682.66
00:46:04|2682.78
00:46:06|2683.05
00:46:07|2683.07
00:46:08|2683.07
00:46:09|2683.07
00:46:10|2683.06
00:46:11|2683.05
00:46:12|2682.33
00:46:12|2682.67
00:46:14|2682.53
00:46:14|2682.54
00:46:16|2682.81
00:46:16|2682.81
00:46:17|2683.38
00:46:18|2683.14
00:46:19|2683.
00:46:21|2682.91
00:46:22|2682.89
00:46:23|2682.33
00:46:24|2682.2
00:46:24|2682.2
00:46:26|2681.35
00:46:27|2682.16
00:46:28|2682.33
00:46:29|2682.27
00:46:30|2682.26
00:46:31|2682.26
00:46:32|2681.99
00:46:33|2681.68
00:46:34|2681.87
00:46:35|2682.
00:46:36|2682.
00:46:37|2681.82
00:46:37|2681.82
00:46:38|2682.28
00:46:40|2682.02
00:46:40|2681.7
00:46:41|2681.8
00:46:43|2682.1
00:46:44|2682.1
00:46:45|2682.1
00:46:46|2682.04
00:46:47|2682.06
00:46:48|2682.06
00:46:50|2682.05
00:46:51|2682.
00:46:52|2681.9
00:46:52|2681.9
00:46:53|2681.9
00:46:55|2681.36
00:46:55|2681.02
00:46:57|2681.02
00:46:58|2681.02
00:46:59|2681.22
00:47:00|2681.33
00:47:01|2681.29
00:47:02|2681.13
00:47:03|2681.13
00:47:04|2681.13
00:47:05|2681.33
00:47:06|2681.35
00:47:07|2681.34
00:47:08|2680.94
00:47:09|2681.17
00:47:10|2681.32
00:47:11|2681.7
00:47:12|2682.16
00:47:13|2681.81
00:47:14|2682.24
00:47:15|2682.35
00:47:15|2682.53
00:47:17|2682.53
00:47:18|2682.52
00:47:19|2682.52
00:47:19|2681.65
00:47:21|2681.64
00:47:22|2681.68
00:47:23|2681.94
00:47:24|2681.94
00:47:25|2681.94
00:47:25|2681.99
00:47:27|2681.87
00:47:28|2681.87
00:47:29|2682.31
00:47:30|2682.31
00:47:31|2682.48
00:47:32|2683.06
00:47:33|2683.06
00:47:34|2683.06
00:47:35|2683.08
00:47:36|2683.08
00:47:37|2682.93
00:47:38|2682.72
00:47:39|2682.63
00:47:39|2682.8
00:47:40|2682.35
00:47:42|2682.33
00:47:42|2682.31
00:47:44|2682.33
00:47:45|2682.33
00:47:46|2682.32
00:47:48|2682.33
00:47:49|2682.33
00:47:49|2682.33
00:47:50|2682.32
00:47:52|2682.63
00:47:53|2682.63
00:47:54|2683.27
00:47:55|2683.47
00:47:56|2683.49
00:47:57|2683.49
00:47:58|2683.09
00:47:59|2683.02
00:48:00|2683.04
00:48:01|2683.04
00:48:02|2683.35
00:48:04|2683.35
00:48:04|2683.35
00:48:05|2683.34
00:48:07|2683.35
00:48:08|2683.35
00:48:08|2685.35
00:48:09|2685.75
00:48:10|2685.75
00:48:12|2686.36
00:48:12|2686.37
00:48:13|2686.37
00:48:14|2686.36
00:48:15|2686.36
00:48:16|2686.5
00:48:18|2687.72
00:48:19|2687.99
00:48:19|2688.32
00:48:21|2688.32
00:48:22|2688.33
00:48:23|2688.33
00:48:24|2688.69
00:48:25|2688.9
00:48:26|2688.9
00:48:26|2688.97
00:48:28|2689.4
00:48:29|2689.4
00:48:30|2688.73
00:48:31|2688.73
00:48:32|2688.73
00:48:33|2688.52
00:48:33|2688.53
00:48:34|2688.67
00:48:36|2688.67
00:48:37|2688.74
00:48:38|2688.74
00:48:38|2689.81
00:48:40|2689.82
00:48:40|2689.82
00:48:42|2689.99
00:48:43|2689.99
00:48:44|2689.51
00:48:45|2689.72
00:48:45|2689.39
00:48:47|2689.4
00:48:49|2689.5
00:48:50|2689.77
00:48:51|2689.88
00:48:52|2689.49
00:48:53|2689.46
00:48:54|2689.46
00:48:55|2689.39
00:48:56|2688.58
00:48:57|2689.01
00:48:58|2689.02
00:48:58|2688.58
00:49:00|2688.17
00:49:01|2687.42
00:49:02|2687.43
00:49:03|2687.43
00:49:04|2687.31
00:49:05|2686.95
00:49:06|2687.42
00:49:07|2687.41
00:49:08|2687.42
00:49:09|2687.42
00:49:10|2687.59
00:49:11|2687.59
00:49:12|2687.59
00:49:13|2687.57
00:49:14|2687.57
00:49:15|2687.57
00:49:16|2687.57
00:49:18|2687.16
00:49:18|2687.17
00:49:19|2687.17
00:49:20|2687.17
00:49:21|2687.17
00:49:22|2687.16
00:49:23|2687.17
00:49:24|2687.17
00:49:25|2687.17
00:49:26|2686.97
00:49:27|2686.97
00:49:28|2687.17
00:49:29|2687.17
00:49:30|2687.16
00:49:31|2687.17
00:49:32|2687.17
00:49:33|2686.51
00:49:34|2686.78
00:49:35|2686.54
00:49:36|2686.82
00:49:37|2686.87
00:49:39|2687.12
00:49:39|2687.13
00:49:40|2687.13
00:49:41|2687.13
00:49:43|2687.18
00:49:43|2687.21
00:49:44|2687.03
00:49:46|2687.03
00:49:47|2687.42
00:49:48|2687.41
00:49:49|2687.73
00:49:51|2687.77
00:49:51|2687.95
00:49:52|2687.83
00:49:53|2687.79
00:49:54|2687.79
00:49:56|2687.78
00:49:57|2687.78
00:49:58|2687.88
00:49:59|2687.85
00:50:00|2687.4
00:50:01|2688.2
00:50:02|2688.2
00:50:03|2687.98
00:50:04|2687.98
00:50:05|2687.14
00:50:06|2687.35
00:50:07|2687.57
00:50:08|2687.59
00:50:09|2688.83
00:50:10|2688.64
00:50:11|2688.64
00:50:12|2688.63
00:50:13|2688.48
00:50:14|2688.48
00:50:15|2688.49
00:50:16|2688.22
00:50:17|2688.2
00:50:18|2688.2
00:50:19|2688.21
00:50:20|2688.21
00:50:21|2688.21
00:50:22|2688.21
00:50:23|2688.21
00:50:25|2688.36
00:50:25|2688.5
00:50:26|2688.38
00:50:28|2688.47
00:50:28|2688.48
00:50:29|2688.94
00:50:30|2689.44
00:50:31|2689.46
00:50:32|2689.46
00:50:33|2689.55
00:50:34|2689.68
00:50:36|2689.68
00:50:37|2689.67
00:50:38|2689.56
00:50:38|2689.6
00:50:39|2689.77
00:50:41|2689.76
00:50:42|2688.21
00:50:42|2688.54
00:50:43|2688.21
00:50:44|2688.21
00:50:45|2688.21
00:50:46|2687.89
00:50:47|2687.48
00:50:49|2687.48
00:50:50|2687.89
00:50:51|2687.89
00:50:53|2688.64
00:50:53|2688.77
00:50:54|2688.91
00:50:55|2688.9
00:50:56|2688.91
00:50:57|2688.83
00:50:58|2687.99
00:50:59|2688.62
00:51:00|2688.55
00:51:02|2687.88
00:51:03|2688.22
00:51:03|2688.22
00:51:04|2688.22
00:51:06|2688.22
00:51:06|2688.22
00:51:08|2688.22
00:51:08|2688.51
00:51:09|2688.48
00:51:11|2688.54
00:51:11|2689.18
00:51:12|2689.
00:51:13|2689.15
00:51:15|2689.02
00:51:15|2689.02
00:51:17|2689.02
00:51:18|2689.01
00:51:19|2689.01
00:51:19|2688.6
00:51:21|2688.96
00:51:22|2688.95
00:51:23|2688.63
00:51:24|2688.63
00:51:25|2688.63
00:51:25|2688.39
00:51:27|2688.39
00:51:28|2688.65
00:51:29|2688.45
00:51:30|2688.63
00:51:31|2688.64
00:51:32|2688.64
00:51:33|2688.51
00:51:34|2688.52
00:51:35|2688.52
00:51:36|2688.52
00:51:37|2688.52
00:51:38|2688.66
00:51:39|2688.66
00:51:40|2688.66
00:51:41|2688.41
00:51:42|2688.39
00:51:43|2688.39
00:51:44|2688.43
00:51:45|2688.67
00:51:45|2688.67
00:51:46|2689.06
00:51:48|2689.06
00:51:49|2688.8
00:51:50|2689.31
00:51:52|2689.73
00:51:53|2689.79
00:51:53|2689.82
00:51:55|2689.79
00:51:56|2689.8
00:51:56|2689.8
00:51:58|2689.65
00:51:59|2689.65
00:52:01|2690.01
00:52:02|2689.69
00:52:02|2689.69
00:52:03|2689.69
00:52:05|2689.72
00:52:06|2689.67
00:52:07|2689.34
00:52:08|2689.37
00:52:09|2688.55
00:52:09|2688.44
00:52:11|2688.51
00:52:11|2688.5
00:52:13|2688.52
00:52:13|2688.52
00:52:15|2688.37
00:52:16|2688.37
00:52:17|2688.49
00:52:18|2688.04
00:52:19|2688.04
00:52:20|2688.08
00:52:21|2688.02
00:52:22|2688.63
00:52:23|2689.11
00:52:24|2689.31
00:52:25|2689.44
00:52:26|2689.62
00:52:27|2689.62
00:52:28|2689.66
00:52:29|2689.66
00:52:30|2689.66
00:52:31|2689.66
00:52:32|2689.44
00:52:33|2689.66
00:52:34|2689.66
00:52:35|2689.46
00:52:36|2689.66
00:52:37|2689.66
00:52:38|2688.81
00:52:39|2688.81
00:52:40|2688.81
00:52:41|2688.66
00:52:42|2688.67
00:52:43|2688.67
00:52:44|2688.69
00:52:45|2688.69
00:52:46|2688.69
00:52:47|2688.69
00:52:48|2688.69
00:52:49|2688.69
00:52:50|2688.7
00:52:52|2688.84
00:52:53|2688.84
00:52:54|2688.84
00:52:55|2688.97
00:52:56|2688.7
00:52:57|2688.31
00:52:58|2688.31
00:52:59|2688.54
00:53:00|2688.53
00:53:02|2688.89
00:53:02|2688.89
00:53:03|2688.97
00:53:04|2688.97
00:53:05|2688.82
00:53:06|2688.97
00:53:07|2688.75
00:53:08|2688.79
00:53:09|2688.92
00:53:10|2688.92
00:53:11|2689.05
00:53:12|2688.92
00:53:13|2689.33
00:53:14|2689.67
00:53:15|2689.41
00:53:16|2689.42
00:53:17|2689.27
00:53:18|2689.26
00:53:19|2689.26
00:53:20|2689.28
00:53:21|2689.29
00:53:22|2689.28
00:53:23|2689.29
00:53:24|2689.29
00:53:25|2689.26
00:53:26|2688.88
00:53:27|2688.82
00:53:28|2689.01
00:53:29|2689.62
00:53:30|2689.16
00:53:31|2689.17
00:53:32|2689.16
00:53:33|2689.16
00:53:34|2689.15
00:53:35|2689.15
00:53:36|2689.15
00:53:37|2689.12
00:53:38|2689.52
00:53:39|2689.67
00:53:40|2689.9
00:53:41|2689.9
00:53:42|2689.9
00:53:43|2689.89
00:53:44|2689.89
00:53:45|2689.7
00:53:47|2689.77
00:53:47|2689.77
00:53:48|2689.7
00:53:49|2689.7
00:53:50|2689.9
00:53:52|2689.9
00:53:53|2689.9
00:53:54|2689.9
00:53:55|2689.91
00:53:56|2689.91
00:53:58|2689.92
00:53:58|2689.92
00:53:59|2689.92
00:54:00|2689.77
00:54:02|2689.71
00:54:02|2689.71
00:54:04|2689.71
00:54:05|2689.67
00:54:06|2689.3
00:54:07|2689.15
00:54:08|2689.15
00:54:09|2689.14
00:54:10|2689.14
00:54:11|2689.41
00:54:12|2689.41
00:54:13|2689.44
00:54:14|2689.58
00:54:15|2689.79
00:54:16|2689.55
00:54:17|2689.55
00:54:18|2689.55
00:54:19|2689.55
00:54:20|2689.55
00:54:21|2689.54
00:54:22|2689.54
00:54:23|2689.54
00:54:24|2688.79
00:54:25|2688.43
00:54:26|2688.5
00:54:27|2688.59
00:54:28|2688.59
00:54:29|2688.73
00:54:30|2688.78
00:54:31|2688.78
00:54:32|2688.78
00:54:33|2689.3
00:54:34|2690.
00:54:35|2690.27
00:54:36|2689.99
00:54:37|2689.99
00:54:38|2690.13
00:54:39|2690.12
00:54:40|2690.16
00:54:41|2690.16
00:54:42|2690.51
00:54:43|2690.51
00:54:44|2690.13
00:54:45|2690.13
00:54:46|2690.13
00:54:47|2690.51
00:54:48|2690.51
00:54:49|2690.51
00:54:50|2690.68
00:54:51|2690.68
00:54:52|2690.6
00:54:53|2690.49
00:54:55|2690.48
00:54:56|2689.6
00:54:57|2689.6
00:54:58|2689.32
00:54:59|2689.53
00:55:00|2689.53
00:55:02|2690.01
00:55:02|2690.
00:55:03|2690.
00:55:04|2690.47
00:55:05|2690.23
00:55:06|2690.54
00:55:07|2690.54
00:55:08|2690.54
00:55:09|2690.33
00:55:10|2690.34
00:55:11|2690.34
00:55:12|2690.34
00:55:13|2690.67
00:55:14|2690.85
00:55:15|2690.85
00:55:16|2690.84
00:55:17|2690.84
00:55:18|2690.84
00:55:19|2690.17
00:55:20|2690.17
00:55:21|2690.42
00:55:22|2690.26
00:55:23|2690.49
00:55:24|2690.35
00:55:25|2690.35
00:55:26|2690.29
00:55:27|2690.29
00:55:28|2690.29
00:55:29|2690.46
00:55:30|2690.46
00:55:31|2690.3
00:55:32|2690.3
00:55:33|2690.3
00:55:34|2690.35
00:55:35|2690.3
00:55:36|2690.3
00:55:37|2690.3
00:55:38|2690.49
00:55:39|2690.3
00:55:40|2690.43
00:55:41|2690.35
00:55:42|2689.83
00:55:43|2689.54
00:55:44|2689.54
00:55:45|2689.55
00:55:46|2689.55
00:55:47|2689.56
00:55:48|2689.56
00:55:49|2689.56
00:55:50|2689.55
00:55:51|2689.55
00:55:52|2689.55
00:55:54|2689.55
00:55:54|2689.55
00:55:55|2689.54
00:55:56|2689.54
00:55:58|2689.42
00:55:59|2689.41
00:56:00|2689.42
00:56:01|2690.02
00:56:02|2690.02
00:56:03|2690.12
00:56:04|2689.94
00:56:05|2689.8
00:56:06|2689.72
00:56:07|2689.72
00:56:08|2689.72
00:56:09|2689.72
00:56:10|2689.71
00:56:11|2689.71
00:56:12|2689.71
00:56:13|2689.72
00:56:15|2689.56
00:56:15|2689.43
00:56:16|2689.01
00:56:17|2688.6
00:56:18|2688.7
00:56:19|2688.7
00:56:20|2688.42
00:56:21|2688.69
00:56:23|2688.72
00:56:24|2688.69
00:56:25|2688.69
00:56:25|2688.69
00:56:26|2688.74
00:56:28|2688.71
00:56:28|2688.71
00:56:29|2688.71
00:56:30|2688.71
00:56:31|2688.71
00:56:33|2688.71
00:56:33|2688.71
00:56:35|2688.71
00:56:36|2688.7
00:56:36|2688.71
00:56:38|2688.7
00:56:39|2688.42
00:56:40|2688.52
00:56:41|2688.52
00:56:42|2688.51
00:56:43|2688.9
00:56:44|2688.91
00:56:45|2688.91
00:56:46|2688.82
00:56:47|2688.82
00:56:48|2688.8
00:56:49|2688.81
00:56:50|2688.81
00:56:51|2688.81
00:56:52|2688.81
00:56:53|2688.81
00:56:54|2688.8
00:56:55|2688.81
00:56:57|2688.81
00:56:57|2688.81
00:56:58|2688.81
00:57:00|2688.81
00:57:01|2688.74
00:57:02|2688.48
00:57:03|2688.54
00:57:04|2688.54
00:57:05|2688.54
00:57:05|2688.54
00:57:07|2688.53
00:57:08|2688.51
00:57:08|2688.51
00:57:10|2688.51
00:57:11|2688.46
00:57:11|2688.46
00:57:13|2688.52
00:57:14|2689.48
00:57:15|2689.18
00:57:16|2689.05
00:57:17|2688.93
00:57:18|2688.44
00:57:19|2688.29
00:57:20|2688.37
00:57:20|2688.38
00:57:22|2688.39
00:57:23|2688.57
00:57:24|2688.57
00:57:25|2688.05
00:57:25|2688.15
00:57:27|2687.09
00:57:28|2687.09
00:57:29|2687.17
00:57:30|2686.93
00:57:31|2686.84
00:57:32|2686.84
00:57:33|2686.9
00:57:34|2686.86
00:57:35|2686.94
00:57:36|2686.93
00:57:37|2686.68
00:57:38|2686.69
00:57:39|2686.54
00:57:40|2686.53
00:57:41|2686.54
00:57:42|2686.47
00:57:43|2686.47
00:57:44|2686.47
00:57:45|2687.01
00:57:46|2686.54
00:57:47|2686.54
00:57:49|2686.51
00:57:49|2686.51
00:57:50|2686.46
00:57:51|2686.46
00:57:52|2686.47
00:57:53|2686.47
00:57:54|2686.46
00:57:56|2686.46
00:57:57|2686.45
00:57:58|2686.46
00:57:59|2686.46
00:58:01|2686.23
00:58:01|2686.23
00:58:02|2686.32
00:58:03|2686.32
00:58:04|2686.23
00:58:05|2686.23
00:58:06|2686.22
00:58:07|2686.22
00:58:08|2686.22
00:58:10|2686.23
00:58:11|2686.22
00:58:12|2686.22
00:58:13|2686.22
00:58:14|2686.21
00:58:15|2686.19
00:58:15|2686.19
00:58:17|2685.97
00:58:18|2685.83
00:58:19|2685.84
00:58:20|2686.06
00:58:21|2686.06
00:58:22|2685.9
00:58:23|2686.04
00:58:24|2686.
00:58:25|2685.61
00:58:26|2685.44
00:58:27|2685.01
00:58:28|2685.01
00:58:29|2684.55
00:58:30|2684.55
00:58:31|2685.
00:58:32|2685.14
00:58:33|2685.16
00:58:34|2685.02
00:58:35|2685.59
00:58:36|2685.31
00:58:37|2685.19
00:58:38|2685.35
00:58:39|2685.26
00:58:40|2685.3
00:58:41|2685.3
00:58:42|2685.3
00:58:43|2685.27
00:58:44|2685.29
00:58:45|2685.25
00:58:46|2685.25
00:58:47|2685.11
00:58:48|2685.19
00:58:49|2685.15
00:58:50|2685.14
00:58:51|2685.15
00:58:52|2685.03
00:58:53|2685.19
00:58:54|2685.19
00:58:55|2685.19
00:58:57|2685.19
00:58:58|2685.46
00:58:59|2685.46
00:59:00|2685.46
00:59:02|2685.45
00:59:03|2685.45
00:59:04|2685.45
00:59:05|2685.63
00:59:06|2685.88
00:59:07|2685.88
00:59:08|2685.88
00:59:09|2685.88
00:59:10|2685.88
00:59:11|2686.01
00:59:12|2686.01
00:59:13|2686.01
00:59:14|2686.01
00:59:15|2686.01
00:59:16|2686.1
00:59:17|2686.11
00:59:18|2686.11
00:59:19|2686.06
00:59:20|2686.06
00:59:21|2686.1
00:59:22|2686.11
00:59:23|2686.11
00:59:24|2686.11
00:59:25|2686.12
00:59:26|2687.01
00:59:27|2687.01
00:59:28|2687.01
00:59:29|2687.7
00:59:30|2687.7
00:59:31|2687.7
00:59:32|2687.71
00:59:33|2688.1
00:59:34|2688.11
00:59:35|2688.1
00:59:36|2689.04
00:59:37|2689.04
00:59:38|2689.04
00:59:39|2689.04
00:59:40|2689.05
00:59:41|2689.05
00:59:42|2689.05
00:59:43|2689.05
00:59:44|2689.47
00:59:45|2689.46
00:59:46|2689.47
00:59:47|2689.46
00:59:49|2689.46
00:59:49|2689.47
00:59:50|2689.46
00:59:51|2689.46
00:59:52|2689.47
00:59:53|2689.46
00:59:54|2689.46
00:59:55|2689.04
00:59:56|2689.04
00:59:57|2689.05
00:59:59|2688.9
00:59:59|2689.05
01:00:01|2689.
01:00:02|2689.04
01:00:03|2689.
01:00:04|2689.01
01:00:05|2689.01
01:00:06|2689.
01:00:07|2689.
01:00:08|2689.
01:00:09|2689.01
01:00:10|2689.01
01:00:11|2689.01
01:00:11|2689.
01:00:13|2689.05
01:00:14|2689.44
01:00:15|2689.44
01:00:16|2689.44
01:00:17|2689.24
01:00:18|2688.22
01:00:19|2687.19
01:00:20|2687.06
01:00:21|2686.76
01:00:22|2686.76
01:00:23|2686.9
01:00:24|2686.9
01:00:25|2686.91
01:00:26|2687.55
01:00:27|2687.2
01:00:28|2686.83
01:00:29|2687.03
01:00:30|2686.83
01:00:31|2686.83
01:00:32|2686.83
01:00:33|2686.99
01:00:34|2686.99
01:00:36|2686.99
01:00:36|2686.99
01:00:37|2687.
01:00:38|2687.
01:00:39|2686.99
01:00:40|2686.75
01:00:41|2687.07
01:00:42|2687.35
01:00:43|2687.46
01:00:44|2687.46
01:00:45|2687.81
01:00:46|2687.99
01:00:47|2687.73
01:00:48|2688.
01:00:49|2688.02
01:00:50|2688.15
01:00:51|2688.26
01:00:52|2688.26
01:00:53|2689.05
01:00:54|2689.24
01:00:55|2689.08
01:00:56|2689.32
01:00:57|2689.55
01:00:59|2695.05
01:01:00|2695.27
01:01:01|2695.55
01:01:02|2695.1
01:01:03|2695.81
01:01:04|2694.87
01:01:05|2695.77
01:01:06|2695.1
01:01:07|2695.1
01:01:08|2695.09
01:01:09|2695.53
01:01:10|2695.52
01:01:11|2695.52
01:01:12|2695.52
01:01:13|2695.53
01:01:14|2695.53
01:01:15|2695.52
01:01:16|2695.53
01:01:17|2695.53
01:01:18|2696.09
01:01:19|2695.59
01:01:20|2695.54
01:01:21|2695.53
01:01:22|2695.54
01:01:23|2695.86
01:01:24|2696.
01:01:25|2694.98
01:01:26|2694.99
01:01:27|2694.98
01:01:28|2695.4
01:01:29|2694.79
01:01:30|2694.78
01:01:31|2695.01
01:01:32|2694.57
01:01:33|2694.57
01:01:34|2694.57
01:01:35|2694.52
01:01:36|2694.52
01:01:37|2694.52
01:01:38|2694.2
01:01:39|2693.95
01:01:40|2693.68
01:01:41|2693.98
01:01:42|2693.92
01:01:43|2693.93
01:01:44|2693.94
01:01:45|2693.94
01:01:46|2694.24
01:01:47|2694.13
01:01:48|2694.14
01:01:49|2694.25
01:01:50|2694.26
01:01:51|2694.27
01:01:52|2694.25
01:01:53|2694.81
01:01:54|2696.
01:01:55|2696.03
01:01:56|2695.75
01:01:57|2695.77
01:01:58|2695.77
01:01:59|2695.77
01:02:01|2695.48
01:02:02|2695.47
01:02:03|2695.08
01:02:04|2695.07
01:02:05|2695.12
01:02:06|2695.08
01:02:07|2695.08
01:02:08|2695.08
01:02:09|2695.08
01:02:10|2695.08
01:02:11|2695.08
01:02:12|2695.07
01:02:12|2695.07
01:02:14|2695.08
01:02:15|2695.08
01:02:16|2695.08
01:02:17|2695.08
01:02:18|2695.08
01:02:19|2694.98
01:02:20|2694.51
01:02:21|2694.52
01:02:22|2694.51
01:02:23|2693.95
01:02:24|2693.94
01:02:25|2693.93
01:02:26|2693.93
01:02:26|2693.22
01:02:27|2692.98
01:02:29|2692.61
01:02:30|2692.33
01:02:30|2691.78
01:02:31|2691.47
01:02:33|2691.7
01:02:34|2692.15
01:02:35|2692.23
01:02:36|2691.99
01:02:37|2691.24
01:02:38|2691.24
01:02:39|2690.68
01:02:40|2690.67
01:02:40|2690.34
01:02:41|2690.53
01:02:43|2690.3
01:02:44|2690.54
01:02:45|2690.61
01:02:46|2690.2
01:02:47|2689.83
01:02:48|2690.19
01:02:48|2689.67
01:02:50|2689.42
01:02:51|2689.42
01:02:52|2689.42
01:02:53|2689.02
01:02:54|2688.68
01:02:54|2688.48
01:02:56|2688.67
01:02:57|2688.48
01:02:58|2688.28
01:02:58|2688.21
01:03:00|2688.97
01:03:01|2689.11
01:03:02|2689.11
01:03:04|2689.12
01:03:04|2689.12
01:03:05|2689.11
01:03:07|2692.36
01:03:08|2693.84
01:03:09|2693.57
01:03:10|2692.37
01:03:11|2692.36
01:03:12|2692.36
01:03:13|2691.71
01:03:14|2691.71
01:03:15|2691.83
01:03:16|2691.51
01:03:17|2690.99
01:03:18|2691.35
01:03:19|2690.83
01:03:20|2690.84
01:03:22|2690.96
01:03:22|2690.96
01:03:23|2691.03
01:03:24|2690.86
01:03:25|2690.85
01:03:26|2690.86
01:03:27|2691.06
01:03:28|2690.85
01:03:29|2690.85
01:03:30|2690.87
01:03:31|2690.88
01:03:32|2690.85
01:03:33|2690.85
01:03:34|2690.85
01:03:35|2692.03
01:03:36|2692.19
01:03:37|2691.68
01:03:38|2691.68
01:03:39|2691.68
01:03:40|2691.68
01:03:41|2691.68
01:03:42|2691.4
01:03:43|2691.39
01:03:44|2691.39
01:03:45|2691.39
01:03:46|2691.4
01:03:47|2691.4
01:03:48|2691.4
01:03:49|2691.4
01:03:50|2691.7
01:03:51|2691.7
01:03:52|2691.96
01:03:53|2691.98
01:03:54|2692.59
01:03:55|2692.56
01:03:56|2692.56
01:03:57|2692.56
01:03:58|2691.96
01:03:59|2691.97
01:04:00|2691.97
01:04:02|2691.26
01:04:02|2691.46
01:04:04|2691.45
01:04:05|2691.67
01:04:06|2691.67
01:04:08|2691.5
01:04:08|2691.5
01:04:10|2691.51
01:04:11|2691.98
01:04:12|2692.27
01:04:13|2692.39
01:04:14|2692.33
01:04:15|2692.12
01:04:16|2692.12
01:04:17|2692.28
01:04:18|2692.24
01:04:19|2692.11
01:04:20|2692.04
01:04:21|2692.04
01:04:22|2692.04
01:04:23|2692.04
01:04:23|2692.04
01:04:25|2691.5
01:04:26|2692.04
01:04:27|2691.68
01:04:27|2691.68
01:04:29|2691.68
01:04:30|2691.94
01:04:31|2691.93
01:04:32|2691.94
01:04:33|2691.94
01:04:34|2691.94
01:04:35|2691.94
01:04:35|2691.94
01:04:37|2691.94
01:04:38|2691.94
01:04:39|2691.94
01:04:39|2691.93
01:04:41|2691.94
01:04:42|2692.86
01:04:43|2692.78
01:04:44|2692.77
01:04:45|2693.03
01:04:46|2693.03
01:04:46|2692.78
01:04:48|2692.91
01:04:49|2692.78
01:04:50|2692.78
01:04:51|2692.78
01:04:52|2692.78
01:04:53|2692.78
01:04:54|2692.78
01:04:55|2692.78
01:04:56|2692.77
01:04:57|2692.9
01:04:58|2692.9
01:04:59|2693.16
01:05:00|2693.17
01:05:01|2692.89
01:05:02|2692.88
01:05:03|2692.78
01:05:05|2692.48
01:05:05|2692.49
01:05:06|2692.47
01:05:07|2692.49
01:05:09|2692.49
01:05:09|2692.49
01:05:11|2692.49
01:05:12|2692.49
01:05:13|2692.49
01:05:14|2692.48
01:05:14|2692.49
01:05:15|2692.48
01:05:17|2692.16
01:05:17|2692.02
01:05:18|2692.
01:05:19|2692.
01:05:20|2692.01
01:05:21|2692.
01:05:22|2692.01
01:05:23|2692.01
01:05:25|2692.01
01:05:25|2692.01
01:05:27|2692.15
01:05:27|2692.15
01:05:28|2692.16
01:05:30|2692.15
01:05:30|2692.15
01:05:31|2692.15
01:05:32|2692.15
01:05:34|2692.02
01:05:34|2692.02
01:05:36|2692.13
01:05:36|2692.17
01:05:37|2692.17
01:05:39|2692.16
01:05:39|2692.16
01:05:40|2692.16
01:05:42|2692.17
01:05:43|2692.17
01:05:44|2692.17
01:05:44|2692.17
01:05:45|2692.13
01:05:46|2692.13
01:05:47|2692.13
01:05:49|2692.13
01:05:49|2692.03
01:05:51|2692.01
01:05:51|2692.01
01:05:52|2692.01
01:05:53|2692.57
01:05:54|2693.39
01:05:56|2693.33
01:05:57|2693.33
01:05:57|2693.27
01:05:59|2693.2
01:05:59|2693.2
01:06:00|2693.2
01:06:01|2693.2
01:06:03|2693.19
01:06:04|2693.19
01:06:06|2693.2
01:06:06|2693.2
01:06:07|2692.35
01:06:08|2692.27
01:06:09|2692.28
01:06:10|2692.28
01:06:11|2692.28
01:06:12|2692.77
01:06:14|2692.92
01:06:15|2692.23
01:06:15|2692.23
01:06:17|2692.23
01:06:17|2692.23
01:06:18|2692.22
01:06:20|2692.01
01:06:20|2692.01
01:06:21|2692.91
01:06:23|2692.92
01:06:23|2692.92
01:06:25|2692.92
01:06:26|2693.06
01:06:26|2693.06
01:06:27|2692.91
01:06:29|2692.3
01:06:29|2692.27
01:06:31|2692.31
01:06:32|2692.31
01:06:32|2692.37
01:06:34|2692.27
01:06:34|2692.26
01:06:35|2692.26
01:06:36|2692.27
01:06:37|2693.05
01:06:39|2693.03
01:06:39|2693.03
01:06:40|2693.03
01:06:42|2694.84
01:06:42|2697.38
01:06:43|2697.36
01:06:45|2696.57
01:06:45|2697.38
01:06:46|2696.19
01:06:48|2696.19
01:06:48|2696.49
01:06:50|2695.47
01:06:50|2696.28
01:06:51|2697.16
01:06:52|2697.5
01:06:53|2697.08
01:06:55|2697.08
01:06:56|2697.06
01:06:56|2697.05
01:06:57|2696.83
01:06:59|2696.71
01:07:00|2696.58
01:07:00|2696.71
01:07:02|2696.71
01:07:02|2697.73
01:07:04|2697.25
01:07:04|2696.98
01:07:06|2696.98
01:07:07|2696.99
01:07:08|2696.7
01:07:09|2696.99
01:07:10|2696.52
01:07:12|2696.49
01:07:12|2697.07
01:07:13|2696.72
01:07:14|2696.27
01:07:15|2696.42
01:07:16|2696.14
01:07:17|2696.15
01:07:18|2696.15
01:07:20|2696.42
01:07:21|2696.46
01:07:22|2696.33
01:07:23|2696.33
01:07:23|2696.34
01:07:25|2696.37
01:07:26|2696.87
01:07:27|2696.87
01:07:28|2697.73
01:07:28|2697.35
01:07:30|2697.46
01:07:31|2697.47
01:07:32|2697.51
01:07:33|2698.49
01:07:34|2698.67
01:07:35|2698.67
01:07:36|2699.43
01:07:37|2699.44
01:07:38|2700.13
01:07:39|2701.
01:07:40|2700.3
01:07:41|2701.01
01:07:42|2700.74
01:07:43|2700.83
01:07:44|2700.54
01:07:45|2701.06
01:07:46|2701.07
01:07:47|2701.07
01:07:48|2701.22
01:07:49|2701.01
01:07:50|2701.01
01:07:51|2700.46
01:07:52|2700.45
01:07:53|2700.45
01:07:54|2700.46
01:07:55|2700.45
01:07:56|2700.46
01:07:57|2700.46
01:07:58|2700.45
01:07:59|2699.62
01:08:00|2699.64
01:08:01|2699.84
01:08:02|2699.84
01:08:03|2699.96
01:08:04|2700.45
01:08:05|2700.47
01:08:07|2700.24
01:08:08|2700.39
01:08:09|2700.43
01:08:11|2700.43
01:08:12|2699.98
01:08:12|2700.15
01:08:13|2700.13
01:08:15|2700.13
01:08:16|2700.12
01:08:17|2699.7
01:08:18|2699.71
01:08:18|2699.71
01:08:20|2699.7
01:08:21|2699.7
01:08:22|2699.71
01:08:23|2699.26
01:08:24|2699.47
01:08:25|2699.64
01:08:26|2699.66
01:08:27|2699.66
01:08:28|2699.44
01:08:28|2698.8
01:08:30|2698.98
01:08:30|2698.98
01:08:31|2698.31
01:08:33|2698.44
01:08:34|2698.44
01:08:35|2698.67
01:08:36|2698.44
01:08:37|2699.13
01:08:38|2699.06
01:08:39|2698.83
01:08:40|2698.83
01:08:41|2698.8
01:08:42|2698.31
01:08:44|2698.3
01:08:44|2697.9
01:08:45|2697.51
01:08:46|2698.
01:08:47|2698.01
01:08:48|2698.02
01:08:49|2698.07
01:08:50|2698.43
01:08:51|2698.44
01:08:52|2698.44
01:08:53|2698.41
01:08:54|2698.41
01:08:55|2698.25
01:08:56|2698.3
01:08:57|2697.82
01:08:58|2697.79
01:08:59|2698.
01:09:00|2697.99
01:09:01|2698.52
01:09:02|2698.52
01:09:03|2698.53
01:09:04|2699.09
01:09:05|2699.21
01:09:07|2699.21
01:09:08|2699.09
01:09:09|2699.47
01:09:10|2699.47
01:09:11|2699.47
01:09:12|2699.47
01:09:13|2699.48
01:09:14|2698.94
01:09:15|2699.47
01:09:16|2699.37
01:09:18|2699.38
01:09:18|2699.38
01:09:19|2699.38
01:09:20|2699.38
01:09:21|2699.38
01:09:22|2700.51
01:09:23|2700.24
01:09:24|2700.37
01:09:25|2700.24
01:09:26|2700.24
01:09:27|2699.6
01:09:28|2699.59
01:09:29|2699.6
01:09:30|2699.53
01:09:31|2699.88
01:09:32|2699.88
01:09:33|2699.99
01:09:34|2699.99
01:09:35|2700.
01:09:36|2700.
01:09:38|2700.
01:09:39|2700.
01:09:40|2699.99
01:09:40|2700.
01:09:42|2700.
01:09:43|2700.
01:09:43|2700.
01:09:44|2699.95
01:09:45|2699.83
01:09:47|2699.43
01:09:47|2700.
01:09:48|2700.01
01:09:49|2700.01
01:09:50|2700.
01:09:51|2700.01
01:09:52|2700.01
01:09:53|2700.01
01:09:54|2700.01
01:09:55|2700.01
01:09:56|2700.01
01:09:57|2699.61
01:09:58|2699.35
01:10:00|2699.34
01:10:01|2698.02
01:10:01|2697.95
01:10:02|2697.95
01:10:03|2698.34
01:10:04|2698.53
01:10:05|2699.14
01:10:07|2698.83
01:10:07|2698.84
01:10:09|2699.01
01:10:10|2699.61
01:10:12|2699.6
01:10:13|2699.7
01:10:14|2699.98
01:10:14|2700.
01:10:16|2699.99
01:10:17|2700.78
01:10:18|2701.66
01:10:19|2701.56
01:10:20|2701.55
01:10:21|2701.39
01:10:22|2701.36
01:10:23|2701.56
01:10:24|2701.55
01:10:25|2701.07
01:10:26|2700.81
01:10:27|2700.75
01:10:28|2701.28
01:10:29|2701.09
01:10:30|2701.12
01:10:31|2701.12
01:10:32|2700.75
01:10:33|2700.37
01:10:34|2701.01
01:10:35|2701.
01:10:36|2700.53
01:10:37|2700.84
01:10:38|2701.
01:10:39|2700.76
01:10:40|2700.75
01:10:41|2700.75
01:10:42|2700.69
01:10:43|2700.36
01:10:44|2700.73
01:10:45|2700.74
01:10:46|2700.37
01:10:47|2700.37
01:10:48|2700.37
01:10:49|2700.39
01:10:50|2700.39
01:10:51|2700.58
01:10:52|2700.58
01:10:53|2700.58
01:10:54|2700.56
01:10:56|2700.74
01:10:56|2700.84
01:10:57|2701.2
01:10:58|2701.03
01:10:59|2701.02
01:11:00|2701.02
01:11:01|2700.61
01:11:02|2700.4
01:11:03|2700.8
01:11:04|2700.92
01:11:05|2700.92
01:11:06|2700.89
01:11:07|2700.9
01:11:09|2700.89
01:11:10|2700.89
01:11:11|2700.84
01:11:11|2700.84
01:11:13|2700.85
01:11:14|2700.69
01:11:15|2700.69
01:11:16|2700.68
01:11:17|2700.68
01:11:19|2700.69
01:11:19|2700.69
01:11:20|2700.68
01:11:21|2699.76
01:11:22|2699.87
01:11:23|2699.87
01:11:24|2700.08
01:11:25|2700.18
01:11:26|2700.45
01:11:27|2700.54
01:11:28|2700.22
01:11:30|2700.24
01:11:30|2700.07
01:11:31|2700.4
01:11:32|2700.23
01:11:34|2700.23
01:11:35|2700.23
01:11:35|2700.23
01:11:36|2700.23
01:11:37|2700.23
01:11:38|2700.24
01:11:39|2700.24
01:11:41|2700.24
01:11:41|2700.24
01:11:43|2700.23
01:11:44|2700.01
01:11:44|2700.01
01:11:46|2700.
01:11:46|2700.
01:11:48|2700.
01:11:48|2700.
01:11:49|2700.01
01:11:50|2700.01
01:11:52|2700.
01:11:53|2700.
01:11:53|2700.
01:11:54|2700.01
01:11:55|2700.
01:11:57|2700.
01:11:58|2700.1
01:11:59|2700.11
01:12:00|2700.11
01:12:00|2700.
01:12:01|2699.52
01:12:03|2699.5
01:12:04|2699.5
01:12:05|2699.51
01:12:05|2699.51
01:12:07|2699.52
01:12:08|2699.51
01:12:09|2699.51
01:12:09|2699.51
01:12:11|2699.51
01:12:12|2699.82
01:12:13|2699.76
01:12:14|2699.92
01:12:16|2699.94
01:12:17|2699.93
01:12:18|2699.93
01:12:19|2699.51
01:12:20|2699.51
01:12:21|2699.56
01:12:22|2699.57
01:12:23|2699.57
01:12:24|2699.57
01:12:25|2699.76
01:12:26|2699.57
01:12:27|2699.55
01:12:28|2699.5
01:12:29|2699.5
01:12:30|2699.51
01:12:31|2699.51
01:12:32|2699.51
01:12:33|2699.51
01:12:34|2699.51
01:12:35|2699.53
01:12:36|2699.54
01:12:37|2699.76
01:12:39|2699.76
01:12:39|2699.77
01:12:40|2700.
01:12:41|2699.99
01:12:42|2699.99
01:12:43|2700.
01:12:44|2700.
01:12:45|2699.51
01:12:46|2699.5
01:12:47|2699.5
01:12:48|2699.89
01:12:49|2699.89
01:12:50|2699.98
01:12:51|2699.99
01:12:52|2699.59
01:12:53|2699.71
01:12:55|2699.72
01:12:55|2699.56
01:12:56|2699.64
01:12:57|2699.53
01:12:58|2699.91
01:12:59|2699.94
01:13:00|2699.99
01:13:02|2699.91
01:13:03|2699.91
01:13:04|2699.91
01:13:04|2699.91
01:13:06|2699.98
01:13:07|2699.99
01:13:08|2700.49
01:13:09|2700.66
01:13:09|2700.56
01:13:11|2700.69
01:13:12|2700.69
01:13:13|2700.69
01:13:14|2700.68
01:13:15|2700.69
01:13:16|2700.44
01:13:17|2700.44
01:13:18|2700.44
01:13:19|2700.02
01:13:21|2699.82
01:13:21|2699.82
01:13:22|2699.82
01:13:23|2699.59
01:13:24|2699.61
01:13:25|2699.57
01:13:26|2699.57
01:13:27|2699.64
01:13:28|2699.57
01:13:29|2699.5
01:13:30|2699.51
01:13:31|2699.51
01:13:32|2699.51
01:13:33|2699.51
01:13:34|2699.51
01:13:35|2699.5
01:13:36|2699.5
01:13:37|2699.5
01:13:38|2698.84
01:13:39|2698.41
01:13:40|2698.42
01:13:41|2698.03
01:13:42|2698.53
01:13:43|2698.52
01:13:44|2698.5
01:13:45|2698.27
01:13:46|2698.5
01:13:47|2698.49
01:13:48|2699.12
01:13:49|2699.4
01:13:50|2699.81
01:13:51|2699.82
01:13:52|2699.81
01:13:53|2699.81
01:13:54|2699.81
01:13:55|2699.52
01:13:56|2699.52
01:13:57|2699.52
01:13:58|2699.51
01:13:59|2699.51
01:14:00|2699.47
01:14:01|2699.47
01:14:02|2699.47
01:14:03|2699.47
01:14:04|2699.47
01:14:05|2698.65
01:14:06|2698.8
01:14:07|2698.8
01:14:08|2698.94
01:14:09|2698.86
01:14:10|2698.92
01:14:11|2699.51
01:14:13|2699.44
01:14:13|2699.44
01:14:15|2699.43
01:14:15|2699.44
01:14:17|2699.43
01:14:18|2699.44
01:14:19|2699.24
01:14:20|2699.3
01:14:20|2699.66
01:14:22|2699.61
01:14:22|2699.61
01:14:24|2699.6
01:14:25|2699.07
01:14:26|2699.07
01:14:27|2699.08
01:14:28|2699.07
01:14:29|2698.95
01:14:30|2698.96
01:14:32|2698.96
01:14:32|2698.96
01:14:33|2699.56
01:14:34|2699.39
01:14:35|2699.39
01:14:36|2698.95
01:14:37|2700.56
01:14:38|2700.66
01:14:39|2701.58
01:14:40|2701.59
01:14:41|2701.99
01:14:42|2701.91
01:14:43|2702.
01:14:44|2702.
01:14:45|2700.95
01:14:46|2701.16
01:14:47|2701.27
01:14:48|2700.86
01:14:49|2700.86
01:14:50|2700.87
01:14:51|2700.18
01:14:52|2700.21
01:14:53|2699.65
01:14:54|2699.64
01:14:55|2700.33
01:14:56|2699.3
01:14:57|2698.86
01:14:58|2700.06
01:14:59|2698.87
01:15:00|2698.85
01:15:01|2698.86
01:15:02|2698.81
01:15:03|2699.22
01:15:04|2699.22
01:15:05|2699.54
01:15:06|2699.83
01:15:07|2699.84
01:15:08|2699.84
01:15:09|2699.84
01:15:10|2699.98
01:15:11|2700.27
01:15:13|2700.25
01:15:13|2700.17
01:15:14|2700.17
01:15:15|2700.17
01:15:17|2700.17
01:15:18|2700.17
01:15:19|2700.17
01:15:20|2700.15
01:15:21|2700.14
01:15:21|2700.14
01:15:23|2699.79
01:15:24|2699.81
01:15:25|2699.5
01:15:26|2699.51
01:15:27|2699.28
01:15:28|2698.98
01:15:29|2699.13
01:15:30|2699.12
01:15:31|2699.13
01:15:32|2699.13
01:15:33|2699.13
01:15:34|2699.54
01:15:35|2699.54
01:15:36|2699.54
01:15:37|2699.53
01:15:38|2699.54
01:15:39|2699.54
01:15:40|2699.54
01:15:41|2699.54
01:15:42|2699.54
01:15:43|2700.43
01:15:44|2700.44
01:15:45|2700.44
01:15:46|2700.55
01:15:47|2700.46
01:15:48|2700.27
01:15:49|2700.27
01:15:50|2700.01
01:15:51|2700.18
01:15:52|2700.32
01:15:54|2700.61
01:15:54|2700.61
01:15:55|2700.21
01:15:56|2700.21
01:15:57|2700.18
01:15:58|2700.19
01:15:59|2700.05
01:16:00|2700.01
01:16:01|2700.13
01:16:02|2699.99
01:16:03|2699.99
01:16:04|2699.99
01:16:05|2699.99
01:16:06|2699.99
01:16:07|2700.1
01:16:08|2700.1
01:16:09|2700.1
01:16:10|2700.1
01:16:11|2700.2
01:16:12|2700.2
01:16:14|2700.21
01:16:15|2700.39
01:16:16|2700.39
01:16:18|2700.4
01:16:18|2699.75
01:16:20|2699.72
01:16:20|2699.73
01:16:22|2698.64
01:16:23|2698.67
01:16:24|2698.53
01:16:25|2698.65
01:16:26|2698.66
01:16:27|2699.01
01:16:28|2699.42
01:16:29|2699.42
01:16:30|2699.15
01:16:31|2699.65
01:16:32|2699.3
01:16:33|2699.4
01:16:34|2699.4
01:16:35|2699.4
01:16:36|2699.4
01:16:37|2699.01
01:16:39|2699.06
01:16:39|2699.06
01:16:40|2699.15
01:16:41|2699.14
01:16:42|2699.07
01:16:43|2698.15
01:16:44|2698.15
01:16:45|2698.11
01:16:46|2698.1
01:16:47|2698.28
01:16:48|2698.11
01:16:49|2698.11
01:16:50|2698.13
01:16:51|2698.13
01:16:52|2698.11
01:16:53|2698.11
01:16:54|2697.93
01:16:55|2698.12
01:16:56|2697.86
01:16:57|2698.15
01:16:58|2698.41
01:16:59|2698.41
01:17:00|2698.67
01:17:01|2698.67
01:17:02|2699.05
01:17:03|2698.68
01:17:04|2698.68
01:17:05|2698.74
01:17:06|2698.74
01:17:07|2698.72
01:17:08|2698.52
01:17:09|2698.73
01:17:10|2698.84
01:17:11|2698.59
01:17:12|2698.56
01:17:13|2698.55
01:17:15|2698.74
01:17:16|2698.62
01:17:16|2698.67
01:17:18|2698.82
01:17:19|2698.91
01:17:20|2698.91
01:17:21|2698.91
01:17:22|2699.07
01:17:23|2698.92
01:17:24|2698.76
01:17:25|2698.16
01:17:26|2698.16
01:17:27|2698.12
01:17:29|2697.84
01:17:29|2698.01
01:17:30|2698.
01:17:31|2697.78
01:17:32|2697.78
01:17:33|2697.77
01:17:34|2697.84
01:17:35|2697.84
01:17:36|2697.65
01:17:37|2697.41
01:17:38|2697.41
01:17:39|2697.47
01:17:40|2696.79
01:17:41|2696.96
01:17:42|2696.64
01:17:43|2696.64
01:17:44|2696.63
01:17:45|2696.63
01:17:46|2696.63
01:17:47|2696.64
01:17:48|2696.64
01:17:49|2696.65
01:17:50|2696.37
01:17:51|2696.31
01:17:52|2696.31
01:17:53|2696.3
01:17:54|2696.23
01:17:55|2696.22
01:17:56|2696.21
01:17:57|2696.21
01:17:58|2696.23
01:17:59|2696.23
01:18:00|2696.61
01:18:01|2696.23
01:18:02|2696.62
01:18:03|2696.62
01:18:04|2696.63
01:18:05|2696.63
01:18:06|2696.62
01:18:07|2696.62
01:18:08|2696.61
01:18:09|2696.62
01:18:10|2696.62
01:18:11|2696.61
01:18:12|2696.96
01:18:13|2697.38
01:18:14|2697.38
01:18:16|2697.03
01:18:17|2696.95
01:18:18|2696.96
01:18:19|2696.96
01:18:20|2696.95
01:18:22|2697.04
01:18:23|2697.15
01:18:23|2697.3
01:18:25|2697.3
01:18:26|2697.57
01:18:27|2697.57
01:18:28|2697.57
01:18:29|2697.19
01:18:30|2697.15
01:18:31|2697.14
01:18:32|2697.15
01:18:33|2697.38
01:18:34|2697.38
01:18:35|2697.39
01:18:36|2697.37
01:18:37|2697.37
01:18:38|2697.
01:18:39|2697.
01:18:39|2696.97
01:18:41|2697.
01:18:42|2696.99
01:18:42|2697.
01:18:43|2697.
01:18:45|2697.05
01:18:46|2697.19
01:18:47|2697.19
01:18:47|2697.16
01:18:49|2697.15
01:18:50|2697.15
01:18:51|2697.15
01:18:52|2697.08
01:18:53|2697.08
01:18:54|2697.08
01:18:55|2697.
01:18:56|2697.01
01:18:57|2697.01
01:18:58|2697.01
01:18:59|2697.01
01:19:00|2697.01
01:19:00|2697.01
01:19:01|2697.01
01:19:02|2697.
01:19:04|2697.
01:19:05|2696.97
01:19:06|2696.97
01:19:07|2696.97
01:19:08|2696.63
01:19:09|2696.42
01:19:10|2696.42
01:19:11|2696.41
01:19:12|2696.26
01:19:13|2696.27
01:19:14|2696.27
01:19:15|2696.22
01:19:16|2696.22
01:19:18|2696.21
01:19:19|2696.22
01:19:20|2696.27
01:19:21|2696.91
01:19:22|2697.38
01:19:23|2697.39
01:19:24|2697.38
01:19:25|2697.32
01:19:26|2697.5
01:19:27|2697.5
01:19:28|2696.95
01:19:29|2697.
01:19:30|2697.
01:19:31|2697.
01:19:31|2697.49
01:19:32|2697.49
01:19:33|2697.49
01:19:35|2697.35
01:19:36|2697.47
01:19:37|2697.46
01:19:39|2697.46
01:19:39|2697.46
01:19:40|2697.46
01:19:42|2697.34
01:19:42|2697.34
01:19:43|2697.33
01:19:45|2697.34
01:19:46|2697.34
01:19:46|2697.38
01:19:48|2697.38
01:19:48|2697.38
01:19:49|2697.5
01:19:51|2697.5
01:19:51|2697.67
01:19:53|2697.67
01:19:53|2697.67
01:19:54|2697.67
01:19:56|2697.66
01:19:57|2697.66
01:19:58|2697.68
01:19:59|2697.69
01:20:00|2697.69
01:20:00|2697.68
01:20:02|2697.69
01:20:03|2697.69
01:20:04|2697.69
01:20:05|2698.44
01:20:06|2698.89
01:20:07|2699.18
01:20:08|2699.18
01:20:09|2699.18
01:20:10|2699.18
01:20:11|2699.18
01:20:12|2699.19
01:20:13|2699.19
01:20:13|2699.19
01:20:15|2698.5
01:20:15|2697.83
01:20:17|2697.88
01:20:18|2697.89
01:20:20|2697.72
01:20:21|2697.92
01:20:22|2697.82
01:20:23|2697.69
01:20:24|2697.69
01:20:25|2697.52
01:20:26|2697.52
01:20:28|2697.31
01:20:28|2697.31
01:20:29|2697.31
01:20:30|2697.31
01:20:31|2697.31
01:20:32|2697.01
01:20:33|2697.09
01:20:35|2697.54
01:20:35|2697.79
01:20:37|2697.62
01:20:38|2697.78
01:20:38|2697.78
01:20:39|2697.96
01:20:40|2697.96
01:20:42|2698.18
01:20:43|2697.97
01:20:44|2697.97
01:20:44|2697.97
01:20:46|2697.96
01:20:47|2698.32
01:20:47|2698.09
01:20:49|2698.09
01:20:50|2698.09
01:20:50|2698.08
01:20:52|2698.08
01:20:53|2697.9
01:20:54|2697.89
01:20:55|2697.88
01:20:56|2697.88
01:20:56|2697.85
01:20:57|2697.87
01:20:58|2697.87
01:21:00|2697.87
01:21:01|2697.86
01:21:02|2697.86
01:21:03|2697.87
01:21:04|2697.86
01:21:05|2697.86
01:21:06|2698.32
01:21:07|2698.31
01:21:07|2698.49
01:21:09|2698.32
01:21:10|2698.32
01:21:11|2698.49
01:21:11|2698.49
01:21:13|2698.5
01:21:14|2698.5
01:21:15|2698.92
01:21:16|2698.92
01:21:17|2698.93
01:21:18|2698.33
01:21:19|2698.33
01:21:20|2698.33
01:21:22|2698.33
01:21:22|2698.33
01:21:23|2698.33
01:21:24|2698.5
01:21:25|2698.5
01:21:26|2698.5
01:21:28|2698.5
01:21:29|2698.47
01:21:30|2698.48
01:21:31|2698.47
01:21:31|2698.47
01:21:33|2699.32
01:21:34|2698.8
01:21:35|2698.81
01:21:35|2698.81
01:21:37|2698.29
01:21:38|2698.03
01:21:39|2698.03
01:21:40|2697.95
01:21:41|2697.65
01:21:42|2697.38
01:21:43|2697.38
01:21:44|2697.09
01:21:45|2697.01
01:21:45|2697.01
01:21:46|2697.01
01:21:48|2697.
01:21:49|2697.01
01:21:50|2697.01
01:21:50|2697.
01:21:51|2697.01
01:21:53|2696.64
01:21:54|2696.71
01:21:55|2696.7
01:21:56|2696.26
01:21:57|2696.21
01:21:58|2696.21
01:21:59|2696.6
01:22:00|2696.58
01:22:01|2696.58
01:22:02|2696.58
01:22:03|2696.57
01:22:04|2696.58
01:22:06|2696.57
01:22:06|2696.58
01:22:07|2696.26
01:22:08|2696.38
01:22:09|2696.38
01:22:10|2696.38
01:22:11|2696.56
01:22:12|2696.56
01:22:13|2696.74
01:22:14|2697.01
01:22:15|2697.37
01:22:16|2697.37
01:22:17|2697.37
01:22:18|2697.36
01:22:19|2697.37
01:22:20|2697.36
01:22:21|2697.36
01:22:22|2697.37
01:22:23|2697.37
01:22:24|2697.37
01:22:25|2697.36
01:22:26|2696.72
01:22:28|2696.65
01:22:28|2696.65
01:22:30|2696.59
01:22:31|2696.59
01:22:32|2696.27
01:22:33|2696.27
01:22:34|2696.49
01:22:35|2695.9
01:22:36|2695.9
01:22:37|2695.91
01:22:38|2695.85
01:22:39|2695.53
01:22:40|2695.53
01:22:42|2695.53
01:22:43|2695.65
01:22:44|2695.65
01:22:45|2696.11
01:22:46|2696.11
01:22:47|2696.11
01:22:48|2696.12
01:22:49|2696.12
01:22:50|2696.12
01:22:51|2696.12
01:22:52|2696.1
01:22:52|2696.1
01:22:54|2696.1
01:22:55|2696.1
01:22:56|2696.07
01:22:57|2696.06
01:22:58|2696.04
01:22:59|2696.05
01:23:00|2695.9
01:23:01|2696.04
01:23:03|2696.47
01:23:04|2696.47
01:23:05|2696.47
01:23:05|2696.47
01:23:06|2696.47
01:23:08|2696.48
01:23:08|2696.09
01:23:10|2696.08
01:23:11|2696.08
01:23:12|2696.08
01:23:12|2695.94
01:23:13|2695.94
01:23:14|2695.9
01:23:15|2695.73
01:23:16|2695.71
01:23:18|2695.71
01:23:18|2695.69
01:23:20|2695.69
01:23:20|2695.7
01:23:22|2695.7
01:23:23|2695.57
01:23:23|2695.58
01:23:25|2695.58
01:23:26|2695.72
01:23:27|2696.02
01:23:28|2696.09
01:23:29|2696.09
01:23:30|2696.45
01:23:32|2696.44
01:23:32|2696.43
01:23:34|2696.44
01:23:35|2696.45
01:23:35|2696.45
01:23:37|2696.44
01:23:38|2696.45
01:23:39|2696.45
01:23:40|2696.05
01:23:40|2696.05
01:23:42|2696.05
01:23:42|2696.03
01:23:44|2696.
01:23:45|2695.78
01:23:46|2695.55
01:23:47|2695.54
01:23:48|2695.54
01:23:49|2695.54
01:23:50|2695.55
01:23:51|2695.55
01:23:52|2695.55
01:23:54|2695.54
01:23:54|2695.51
01:23:55|2695.51
01:23:56|2695.51
01:23:57|2695.49
01:23:58|2695.29
01:23:59|2695.28
01:24:00|2695.51
01:24:01|2695.54
01:24:02|2695.54
01:24:03|2695.54
01:24:05|2695.54
01:24:05|2695.54
01:24:06|2695.54
01:24:07|2695.54
01:24:09|2695.54
01:24:09|2695.54
01:24:11|2695.53
01:24:11|2695.39
01:24:12|2695.39
01:24:13|2695.36
01:24:14|2695.53
01:24:15|2695.53
01:24:16|2695.53
01:24:17|2695.83
01:24:18|2695.82
01:24:20|2695.82
01:24:20|2695.82
01:24:22|2695.49
01:24:23|2695.62
01:24:24|2695.62
01:24:26|2695.65
01:24:27|2695.44
01:24:28|2695.4
01:24:29|2695.74
01:24:30|2695.65
01:24:31|2696.08
01:24:31|2696.08
01:24:32|2696.08
01:24:34|2696.09
01:24:35|2696.08
01:24:35|2696.08
01:24:36|2696.09
01:24:38|2695.9
01:24:38|2695.94
01:24:40|2695.82
01:24:41|2695.73
01:24:42|2695.73
01:24:43|2695.73
01:24:44|2695.73
01:24:45|2695.7
01:24:45|2695.45
01:24:47|2695.45
01:24:48|2695.48
01:24:48|2695.45
01:24:49|2695.45
01:24:50|2695.44
01:24:52|2695.45
01:24:53|2695.44
01:24:54|2695.45
01:24:54|2695.45
01:24:56|2695.44
01:24:57|2695.46
01:24:57|2695.46
01:24:58|2695.46
01:25:00|2695.12
01:25:00|2694.91
01:25:02|2694.92
01:25:03|2694.92
01:25:04|2694.92
01:25:05|2694.93
01:25:06|2694.92
01:25:07|2694.92
01:25:07|2694.97
01:25:09|2694.97
01:25:09|2694.97
01:25:11|2694.99
01:25:11|2695.22
01:25:13|2695.36
01:25:14|2695.54
01:25:14|2695.54
01:25:16|2695.48
01:25:17|2695.48
01:25:18|2695.48
01:25:19|2695.87
01:25:20|2695.47
01:25:21|2695.43
01:25:21|2695.47
01:25:23|2695.47
01:25:25|2695.47
01:25:25|2695.47
01:25:27|2695.47
01:25:28|2695.46
01:25:29|2695.45
01:25:30|2695.43
01:25:32|2695.42
01:25:32|2695.43
01:25:34|2695.43
01:25:35|2695.43
01:25:35|2695.51
01:25:36|2695.95
01:25:38|2695.96
01:25:39|2696.45
01:25:40|2696.36
01:25:40|2696.36
01:25:42|2696.37
01:25:43|2695.69
01:25:44|2695.69
01:25:45|2695.69
01:25:46|2695.7
01:25:47|2695.83
01:25:48|2695.77
01:25:49|2695.74
01:25:50|2695.5
01:25:51|2695.68
01:25:52|2695.68
01:25:53|2695.67
01:25:54|2695.67
01:25:55|2695.48
01:25:56|2695.52
01:25:57|2695.55
01:25:58|2695.54
01:25:59|2695.99
01:26:00|2695.56
01:26:01|2695.8
01:26:02|2695.81
01:26:03|2695.81
01:26:04|2696.49
01:26:05|2696.92
01:26:06|2696.92
01:26:07|2696.93
01:26:08|2696.92
01:26:09|2696.89
01:26:10|2696.89
01:26:11|2696.86
01:26:12|2696.85
01:26:13|2696.52
01:26:14|2696.89
01:26:15|2696.89
01:26:16|2696.9
01:26:18|2696.69
01:26:18|2696.69
01:26:19|2696.75
01:26:20|2696.75
01:26:21|2696.63
01:26:22|2696.67
01:26:24|2696.63
01:26:25|2696.62
01:26:26|2696.62
01:26:27|2696.62
01:26:28|2696.9
01:26:29|2697.22
01:26:30|2697.22
01:26:31|2697.22
01:26:32|2697.27
01:26:33|2697.28
01:26:34|2697.28
01:26:35|2697.26
01:26:36|2697.26
01:26:37|2697.26
01:26:38|2697.28
01:26:39|2696.63
01:26:40|2696.52
01:26:41|2696.52
01:26:42|2696.51
01:26:43|2696.66
01:26:44|2695.77
01:26:45|2695.77
01:26:46|2695.81
01:26:47|2696.35
01:26:48|2697.08
01:26:49|2697.09
01:26:50|2697.09
01:26:51|2697.09
01:26:52|2697.09
01:26:53|2697.17
01:26:54|2697.09
01:26:55|2697.09
01:26:56|2697.08
01:26:57|2697.09
01:26:58|2697.09
01:26:59|2697.08
01:27:00|2697.08
01:27:01|2697.08
01:27:02|2697.08
01:27:03|2697.08
01:27:04|2697.09
01:27:05|2697.09
01:27:06|2697.18
01:27:07|2697.19
01:27:08|2697.19
01:27:09|2697.19
01:27:10|2697.27
01:27:11|2697.27
01:27:12|2697.63
01:27:14|2697.42
01:27:14|2697.43
01:27:15|2697.44
01:27:16|2697.09
01:27:17|2697.01
01:27:18|2697.02
01:27:19|2696.1
01:27:20|2695.87
01:27:21|2695.95
01:27:22|2695.99
01:27:23|2695.99
01:27:25|2696.04
01:27:26|2696.9
01:27:27|2696.69
01:27:29|2696.95
01:27:29|2696.81
01:27:30|2696.8
01:27:31|2696.81
01:27:33|2696.77
01:27:34|2696.77
01:27:35|2696.7
01:27:36|2696.69
01:27:37|2696.69
01:27:37|2696.7
01:27:39|2696.7
01:27:40|2696.69
01:27:41|2696.3
01:27:43|2696.3
01:27:43|2696.
01:27:44|2695.8
01:27:45|2695.8
01:27:46|2695.55
01:27:47|2695.47
01:27:48|2695.49
01:27:50|2695.48
01:27:50|2695.48
01:27:51|2695.48
01:27:52|2695.79
01:27:53|2695.79
01:27:54|2695.8
01:27:55|2695.95
01:27:56|2695.95
01:27:57|2695.96
01:27:58|2695.96
01:27:59|2695.96
01:28:00|2695.95
01:28:01|2695.95
01:28:02|2695.79
01:28:03|2695.79
01:28:04|2696.
01:28:05|2696.41
01:28:06|2696.23
01:28:07|2696.23
01:28:08|2696.23
01:28:09|2696.23
01:28:10|2696.24
01:28:11|2696.23
01:28:12|2696.24
01:28:13|2695.01
01:28:14|2695.58
01:28:15|2695.27
01:28:16|2695.4
01:28:17|2695.4
01:28:18|2695.25
01:28:19|2695.37
01:28:20|2695.
01:28:22|2694.93
01:28:22|2695.62
01:28:23|2695.52
01:28:24|2695.22
01:28:26|2695.22
01:28:27|2695.18
01:28:28|2695.19
01:28:29|2695.29
01:28:30|2694.89
01:28:32|2694.94
01:28:33|2695.42
01:28:34|2695.41
01:28:35|2695.46
01:28:36|2696.33
01:28:37|2696.15
01:28:38|2696.46
01:28:39|2696.5
01:28:40|2696.54
01:28:41|2697.1
01:28:43|2697.1
01:28:43|2697.11
01:28:44|2697.11
01:28:45|2697.1
01:28:46|2697.57
01:28:47|2697.57
01:28:48|2697.57
01:28:49|2697.57
01:28:50|2697.58
01:28:51|2697.57
01:28:52|2697.99
01:28:53|2697.99
01:28:55|2698.
01:28:56|2698.23
01:28:56|2698.23
01:28:57|2698.23
01:28:58|2698.72
01:28:59|2698.47
01:29:00|2698.56
01:29:01|2698.56
01:29:02|2698.59
01:29:03|2697.95
01:29:05|2698.2
01:29:06|2698.21
01:29:06|2698.21
01:29:07|2698.21
01:29:08|2698.21
01:29:09|2698.39
01:29:10|2698.97
01:29:12|2698.96
01:29:12|2699.
01:29:13|2699.
01:29:14|2700.
01:29:15|2700.
01:29:16|2700.8
01:29:17|2700.79
01:29:18|2700.57
01:29:19|2700.79
01:29:20|2700.88
01:29:21|2701.21
01:29:22|2701.5
01:29:23|2701.57
01:29:24|2700.38
01:29:26|2700.56
01:29:27|2700.54
01:29:27|2700.32
01:29:29|2700.55
01:29:30|2700.66
01:29:31|2700.84
01:29:32|2700.84
01:29:33|2700.44
01:29:35|2700.51
01:29:35|2700.48
01:29:36|2700.48
01:29:37|2700.47
01:29:38|2700.47
01:29:39|2700.47
01:29:40|2700.48
01:29:41|2700.57
01:29:42|2700.57
01:29:43|2700.7
01:29:44|2700.73
01:29:45|2700.73
01:29:46|2700.73
01:29:48|2700.71
01:29:48|2700.71
01:29:50|2700.72
01:29:51|2700.72
01:29:52|2700.72
01:29:52|2700.72
01:29:54|2700.72
01:29:54|2700.71
01:29:55|2700.46
01:29:57|2699.47
01:29:57|2699.55
01:29:59|2699.55
01:30:00|2699.55
01:30:01|2700.14
01:30:02|2699.53
01:30:03|2699.58
01:30:04|2699.73
01:30:06|2699.81
01:30:06|2699.81
01:30:07|2699.61
01:30:08|2699.79
01:30:09|2700.09
01:30:10|2700.54
01:30:12|2700.1
01:30:12|2700.1
01:30:13|2699.82
01:30:14|2700.08
01:30:16|2700.07
01:30:17|2700.19
01:30:18|2700.2
01:30:19|2700.19
01:30:19|2700.2
01:30:20|2700.51
01:30:22|2700.2
01:30:22|2700.2
01:30:23|2700.2
01:30:25|2700.38
01:30:25|2700.38
01:30:26|2700.21
01:30:28|2700.21
01:30:29|2700.21
01:30:30|2700.63
01:30:31|2700.63
01:30:31|2700.25
01:30:33|2700.25
01:30:34|2700.25
01:30:35|2700.24
01:30:36|2700.24
01:30:37|2700.16
01:30:38|2700.
01:30:39|2700.25
01:30:40|2700.25
01:30:41|2700.01
01:30:42|2700.12
01:30:43|2699.63
01:30:44|2699.98
01:30:45|2699.56
01:30:46|2699.56
01:30:47|2699.57
01:30:47|2699.57
01:30:49|2699.64
01:30:50|2699.86
01:30:51|2699.86
01:30:52|2699.86
01:30:53|2699.86
01:30:53|2699.99
01:30:55|2700.
01:30:56|2700.
01:30:56|2699.71
01:30:58|2699.65
01:30:59|2699.72
01:31:00|2699.98
01:31:01|2699.84
01:31:02|2699.85
01:31:02|2699.84
01:31:04|2699.84
01:31:04|2699.85
01:31:06|2699.85
01:31:07|2699.84
01:31:07|2699.84
01:31:09|2700.3
01:31:10|2700.43
01:31:11|2700.43
01:31:12|2700.44
01:31:13|2700.23
01:31:14|2700.26
01:31:15|2700.4
01:31:16|2700.46
01:31:17|2700.45
01:31:18|2699.74
01:31:19|2699.74
01:31:20|2699.73
01:31:21|2699.73
01:31:21|2699.72
01:31:22|2699.68
01:31:24|2699.72
01:31:24|2699.73
01:31:25|2699.73
01:31:27|2699.51
01:31:28|2699.51
01:31:29|2699.5
01:31:31|2699.5
01:31:31|2699.51
01:31:32|2699.51
01:31:33|2699.51
01:31:34|2699.51
01:31:35|2699.51
01:31:36|2699.51
01:31:37|2699.51
01:31:38|2699.21
01:31:39|2699.21
01:31:40|2699.21
01:31:41|2699.51
01:31:43|2699.51
01:31:43|2699.35
01:31:44|2699.5
01:31:45|2699.41
01:31:46|2699.5
01:31:47|2699.51
01:31:48|2699.51
01:31:49|2699.51
01:31:50|2699.51
01:31:51|2700.08
01:31:52|2700.08
01:31:53|2699.93
01:31:54|2699.75
01:31:55|2699.93
01:31:56|2699.52
01:31:57|2699.35
01:31:58|2699.55
01:31:59|2699.24
01:32:00|2699.22
01:32:01|2699.35
01:32:02|2699.36
01:32:03|2699.36
01:32:04|2699.35
01:32:06|2699.36
01:32:07|2699.92
01:32:08|2699.52
01:32:09|2699.53
01:32:10|2699.53
01:32:10|2699.53
01:32:11|2699.53
01:32:12|2699.81
01:32:13|2699.78
01:32:15|2699.81
01:32:16|2700.07
01:32:17|2700.07
01:32:18|2699.76
01:32:19|2699.52
01:32:20|2700.02
01:32:21|2700.02
01:32:22|2699.59
01:32:23|2699.55
01:32:24|2699.53
01:32:25|2699.76
01:32:26|2699.76
01:32:27|2699.76
01:32:28|2699.53
01:32:29|2699.52
01:32:30|2699.24
01:32:31|2699.23
01:32:32|2699.21
01:32:33|2699.22
01:32:35|2699.22
01:32:36|2699.22
01:32:37|2699.22
01:32:38|2699.21
01:32:39|2699.22
01:32:40|2699.22
01:32:41|2699.22
01:32:42|2699.21
01:32:43|2698.78
01:32:44|2698.81
01:32:45|2698.82
01:32:47|2698.82
01:32:47|2698.82
01:32:48|2698.82
01:32:49|2698.82
01:32:50|2698.82
01:32:51|2698.83
01:32:52|2698.83
01:32:53|2698.83
01:32:54|2698.91
01:32:55|2698.9
01:32:56|2698.91
01:32:57|2698.9
01:32:58|2698.91
01:32:59|2698.91
01:33:00|2699.52
01:33:01|2699.6
01:33:02|2699.55
01:33:03|2699.68
01:33:04|2699.62
01:33:05|2699.61
01:33:06|2699.61
01:33:07|2699.61
01:33:08|2699.61
01:33:09|2699.61
01:33:10|2699.43
01:33:11|2699.33
01:33:12|2699.33
01:33:13|2699.33
01:33:15|2699.22
01:33:16|2699.21
01:33:17|2699.21
01:33:17|2699.47
01:33:18|2699.46
01:33:19|2699.46
01:33:20|2699.46
01:33:22|2699.45
01:33:22|2699.19
01:33:23|2699.08
01:33:24|2699.21
01:33:25|2699.21
01:33:26|2699.22
01:33:27|2699.7
01:33:28|2699.68
01:33:29|2699.57
01:33:30|2699.46
01:33:32|2699.45
01:33:33|2699.19
01:33:35|2698.97
01:33:35|2698.99
01:33:37|2698.93
01:33:38|2698.96
01:33:38|2698.94
01:33:40|2698.92
01:33:41|2698.92
01:33:41|2698.91
01:33:43|2698.91
01:33:43|2698.97
01:33:45|2698.97
01:33:46|2698.93
01:33:46|2698.93
01:33:48|2699.45
01:33:48|2699.45
01:33:50|2699.45
01:33:51|2699.45
01:33:52|2699.44
01:33:53|2699.45
01:33:54|2699.44
01:33:54|2699.44
01:33:55|2699.44
01:33:57|2699.43
01:33:57|2699.43
01:33:59|2699.44
01:33:59|2699.44
01:34:00|2699.44
01:34:01|2699.44
01:34:03|2699.44
01:34:03|2699.44
01:34:05|2699.31
01:34:06|2699.31
01:34:06|2699.31
01:34:08|2699.44
01:34:09|2699.43
01:34:10|2699.28
01:34:11|2699.27
01:34:12|2699.09
01:34:12|2699.27
01:34:13|2699.28
01:34:14|2699.37
01:34:15|2699.39
01:34:17|2699.39
01:34:17|2699.44
01:34:19|2699.29
01:34:19|2699.41
01:34:20|2699.41
01:34:21|2699.37
01:34:22|2699.37
01:34:24|2699.38
01:34:24|2699.38
01:34:25|2699.38
01:34:26|2698.91
01:34:27|2698.91
01:34:28|2698.91
01:34:29|2699.1
01:34:31|2698.96
01:34:32|2698.96
01:34:33|2699.09
01:34:34|2699.1
01:34:35|2699.76
01:34:36|2699.99
01:34:37|2699.97
01:34:39|2700.
01:34:39|2699.98
01:34:41|2699.98
01:34:41|2699.97
01:34:42|2699.62
01:34:43|2699.6
01:34:44|2699.6
01:34:45|2699.57
01:34:46|2699.57
01:34:47|2699.57
01:34:48|2699.56
01:34:49|2699.57
01:34:50|2699.66
01:34:52|2699.65
01:34:52|2699.65
01:34:53|2699.65
01:34:54|2699.65
01:34:55|2699.66
01:34:56|2699.32
01:34:57|2698.83
01:34:58|2698.83
01:34:59|2698.83
01:35:00|2698.83
01:35:01|2698.84
01:35:02|2699.2
01:35:03|2699.2
01:35:04|2699.2
01:35:05|2699.2
01:35:06|2699.39
01:35:07|2699.39
01:35:08|2699.4
01:35:09|2699.39
01:35:10|2699.39
01:35:11|2699.89
01:35:12|2699.89
01:35:13|2699.89
01:35:14|2699.43
01:35:15|2699.63
01:35:16|2699.84
01:35:17|2699.91
01:35:18|2699.54
01:35:19|2699.4
01:35:20|2699.4
01:35:21|2698.8
01:35:22|2698.79
01:35:23|2698.8
01:35:24|2698.8
01:35:25|2698.83
01:35:26|2698.82
01:35:27|2698.83
01:35:28|2699.05
01:35:29|2698.74
01:35:30|2698.82
01:35:31|2698.81
01:35:33|2698.82
01:35:34|2698.82
01:35:34|2698.82
01:35:36|2698.81
01:35:37|2698.82
01:35:38|2698.82
01:35:39|2698.82
01:35:41|2698.75
01:35:41|2698.76
01:35:42|2697.71
01:35:43|2697.81
01:35:44|2697.76
01:35:45|2697.76
01:35:46|2697.41
01:35:47|2697.41
01:35:48|2696.95
01:35:50|2697.26
01:35:50|2697.3
01:35:51|2697.3
01:35:52|2697.51
01:35:53|2697.71
01:35:54|2697.71
01:35:55|2697.71
01:35:56|2697.71
01:35:58|2697.57
01:35:59|2697.41
01:35:59|2697.41
01:36:01|2698.31
01:36:02|2698.81
01:36:02|2698.82
01:36:03|2698.81
01:36:04|2698.81
01:36:05|2698.81
01:36:07|2698.44
01:36:07|2698.21
01:36:08|2698.18
01:36:09|2698.19
01:36:10|2697.42
01:36:11|2698.23
01:36:12|2698.45
01:36:13|2698.51
01:36:14|2698.51
01:36:16|2698.46
01:36:16|2698.75
01:36:17|2698.46
01:36:18|2698.34
01:36:19|2697.73
01:36:20|2697.42
01:36:21|2697.31
01:36:22|2697.31
01:36:23|2697.33
01:36:25|2697.33
01:36:25|2697.33
01:36:27|2697.71
01:36:27|2697.36
01:36:28|2697.33
01:36:30|2697.01
01:36:30|2697.
01:36:31|2697.01
01:36:32|2697.33
01:36:34|2697.24
01:36:35|2697.33
01:36:36|2698.01
01:36:37|2698.82
01:36:38|2698.83
01:36:39|2699.14
01:36:41|2698.55
01:36:41|2698.55
01:36:42|2698.83
01:36:43|2698.84
01:36:44|2698.76
01:36:45|2698.71
01:36:46|2698.66
01:36:47|2698.66
01:36:48|2698.93
01:36:49|2698.85
01:36:50|2698.94
01:36:51|2698.97
01:36:52|2698.98
01:36:54|2698.98
01:36:54|2698.92
01:36:55|2698.92
01:36:57|2698.96
01:36:58|2698.96
01:36:58|2698.96
01:36:59|2698.97
01:37:01|2698.94
01:37:01|2699.24
01:37:02|2699.88
01:37:04|2699.78
01:37:05|2699.98
01:37:05|2699.94
01:37:06|2699.94
01:37:07|2699.96
01:37:08|2699.94
01:37:10|2699.43
01:37:11|2699.6
01:37:11|2699.6
01:37:12|2699.63
01:37:13|2699.04
01:37:14|2699.25
01:37:15|2699.26
01:37:16|2698.46
01:37:17|2698.67
01:37:18|2698.67
01:37:19|2698.67
01:37:20|2697.99
01:37:21|2698.38
01:37:23|2698.36
01:37:23|2698.36
01:37:24|2698.19
01:37:25|2698.41
01:37:26|2699.17
01:37:27|2698.94
01:37:29|2698.94
01:37:29|2698.93
01:37:31|2698.93
01:37:31|2698.87
01:37:32|2698.93
01:37:34|2699.36
01:37:35|2699.29
01:37:36|2699.29
01:37:38|2699.08
01:37:39|2698.99
01:37:40|2698.99
01:37:41|2698.89
01:37:42|2697.69
01:37:43|2698.12
01:37:44|2697.78
01:37:45|2698.77
01:37:46|2698.77
01:37:47|2698.44
01:37:49|2698.22
01:37:49|2698.22
01:37:50|2698.22
01:37:52|2698.4
01:37:52|2698.4
01:37:53|2698.39
01:37:54|2698.44
01:37:56|2698.45
01:37:57|2698.39
01:37:58|2698.77
01:37:59|2698.77
01:38:00|2698.78
01:38:01|2698.77
01:38:02|2698.49
01:38:03|2698.44
01:38:04|2698.44
01:38:04|2698.44
01:38:05|2698.44
01:38:07|2698.44
01:38:08|2698.19
01:38:09|2698.08
01:38:10|2698.08
01:38:11|2698.08
01:38:12|2698.09
01:38:13|2698.09
01:38:14|2698.09
01:38:14|2698.09
01:38:15|2698.09
01:38:17|2698.09
01:38:18|2698.09
01:38:18|2698.09
01:38:20|2698.09
01:38:21|2698.09
01:38:22|2698.09
01:38:23|2698.78
01:38:24|2698.55
01:38:24|2698.74
01:38:26|2698.54
01:38:27|2698.54
01:38:28|2698.09
01:38:29|2698.09
01:38:30|2698.15
01:38:30|2698.09
01:38:32|2698.15
01:38:33|2698.14
01:38:33|2698.08
01:38:34|2698.62
01:38:36|2698.78
01:38:37|2698.78
01:38:39|2698.78
01:38:40|2698.93
01:38:41|2698.78
01:38:42|2698.54
01:38:43|2698.54
01:38:44|2698.54
01:38:45|2698.54
01:38:46|2698.45
01:38:47|2698.42
01:38:48|2698.42
01:38:49|2698.1
01:38:50|2698.24
01:38:51|2698.24
01:38:52|2698.24
01:38:53|2698.1
01:38:54|2698.1
01:38:55|2698.1
01:38:56|2697.42
01:38:57|2697.41
01:38:58|2697.12
01:38:59|2697.12
01:39:00|2697.15
01:39:01|2697.12
01:39:02|2697.12
01:39:03|2697.12
01:39:04|2697.12
01:39:06|2698.14
01:39:06|2698.14
01:39:07|2697.77
01:39:08|2698.3
01:39:09|2698.7
01:39:10|2698.71
01:39:11|2698.7
01:39:12|2698.7
01:39:13|2698.7
01:39:14|2698.7
01:39:15|2697.71
01:39:16|2697.84
01:39:17|2698.5
01:39:18|2698.41
01:39:19|2698.25
01:39:20|2698.41
01:39:21|2698.41
01:39:22|2698.3
01:39:23|2698.3
01:39:24|2698.3
01:39:25|2698.3
01:39:26|2698.3
01:39:27|2697.84
01:39:28|2698.21
01:39:29|2698.19
01:39:30|2698.19
01:39:31|2698.14
01:39:32|2698.14
01:39:33|2698.15
01:39:34|2698.88
01:39:35|2698.89
01:39:37|2698.9
01:39:38|2698.9
01:39:38|2698.9
01:39:40|2698.92
01:39:41|2698.93
01:39:43|2698.93
01:39:43|2698.91
01:39:44|2698.9
01:39:45|2698.9
01:39:46|2698.9
01:39:48|2698.9
01:39:48|2698.91
01:39:49|2698.91
01:39:51|2698.91
01:39:52|2698.91
01:39:53|2698.9
01:39:54|2698.9
01:39:55|2698.91
01:39:56|2698.9
01:39:57|2698.91
01:39:58|2698.92
01:39:59|2698.92
01:40:00|2698.92
01:40:01|2698.93
01:40:02|2699.09
01:40:03|2699.05
01:40:04|2699.27
01:40:05|2699.09
01:40:06|2699.05
01:40:07|2699.05
01:40:08|2699.27
01:40:09|2699.78
01:40:10|2699.94
01:40:11|2699.79
01:40:12|2699.91
01:40:13|2699.94
01:40:14|2699.59
01:40:15|2699.57
01:40:16|2699.57
01:40:17|2699.15
01:40:18|2699.15
01:40:19|2699.14
01:40:20|2699.
01:40:21|2699.01
01:40:22|2699.01
01:40:23|2699.01
01:40:24|2699.01
01:40:25|2699.01
01:40:26|2699.01
01:40:27|2699.01
01:40:28|2699.01
01:40:29|2699.01
01:40:31|2699.01
01:40:32|2698.67
01:40:32|2698.67
01:40:34|2698.82
01:40:34|2698.98
01:40:35|2698.57
01:40:36|2698.31
01:40:38|2697.35
01:40:39|2696.84
01:40:40|2696.85
01:40:41|2697.12
01:40:42|2697.53
01:40:43|2697.88
01:40:45|2697.
01:40:46|2697.
01:40:46|2696.99
01:40:47|2696.32
01:40:49|2696.25
01:40:50|2696.28
01:40:51|2696.29
01:40:52|2696.29
01:40:53|2696.28
01:40:54|2696.47
01:40:55|2696.28
01:40:56|2696.28
01:40:57|2696.96
01:40:58|2696.7
01:40:59|2696.61
01:41:00|2696.35
01:41:01|2696.58
01:41:02|2696.54
01:41:03|2696.68
01:41:04|2696.68
01:41:05|2696.69
01:41:06|2696.69
01:41:08|2696.69
01:41:08|2697.58
01:41:10|2697.88
01:41:10|2697.88
01:41:11|2697.88
01:41:12|2697.88
01:41:13|2697.89
01:41:14|2697.89
01:41:16|2696.99
01:41:16|2696.99
01:41:18|2696.99
01:41:19|2697.29
01:41:20|2697.29
01:41:20|2697.57
01:41:21|2697.49
01:41:22|2697.89
01:41:24|2697.89
01:41:25|2697.89
01:41:25|2697.72
01:41:26|2697.72
01:41:27|2697.71
01:41:29|2697.71
01:41:29|2697.72
01:41:30|2697.71
01:41:32|2697.72
01:41:32|2697.72
01:41:33|2697.68
01:41:34|2697.68
01:41:35|2696.99
01:41:36|2696.99
01:41:38|2696.99
01:41:39|2696.99
01:41:40|2696.99
01:41:42|2696.86
01:41:42|2696.75
01:41:43|2696.75
01:41:44|2696.84
01:41:45|2696.84
01:41:47|2696.84
01:41:47|2697.01
01:41:48|2697.08
01:41:49|2696.82
01:41:50|2696.82
01:41:52|2696.82
01:41:53|2696.81
01:41:54|2696.95
01:41:55|2696.95
01:41:56|2696.59
01:41:57|2696.59
01:41:58|2696.98
01:41:59|2696.97
01:42:00|2696.97
01:42:01|2696.72
01:42:02|2696.72
01:42:03|2696.72
01:42:04|2696.72
01:42:05|2696.72
01:42:06|2696.72
01:42:07|2696.72
01:42:08|2696.72
01:42:09|2696.72
01:42:10|2696.72
01:42:11|2696.72
01:42:12|2696.72
01:42:13|2696.71
01:42:14|2696.72
01:42:15|2696.62
01:42:16|2696.98
01:42:17|2696.98
01:42:19|2696.28
01:42:19|2696.27
01:42:20|2696.27
01:42:21|2696.27
01:42:22|2696.27
01:42:23|2696.27
01:42:24|2696.28
01:42:25|2696.28
01:42:26|2696.28
01:42:27|2696.28
01:42:28|2696.28
01:42:29|2696.28
01:42:30|2696.28
01:42:31|2696.28
01:42:32|2696.46
01:42:33|2696.95
01:42:34|2696.94
01:42:35|2696.91
01:42:36|2696.91
01:42:37|2696.71
01:42:38|2696.71
01:42:40|2696.88
01:42:41|2696.91
01:42:42|2696.24
01:42:43|2696.25
01:42:44|2696.25
01:42:45|2696.25
01:42:47|2696.25
01:42:48|2696.59
01:42:49|2696.59
01:42:50|2696.5
01:42:51|2696.51
01:42:52|2696.48
01:42:53|2696.49
01:42:54|2696.5
01:42:55|2696.46
01:42:56|2696.46
01:42:57|2696.4
01:42:58|2696.37
01:42:59|2696.36
01:43:00|2696.2
01:43:02|2696.2
01:43:02|2696.35
01:43:03|2696.35
01:43:04|2696.79
01:43:05|2696.8
01:43:06|2696.55
01:43:07|2696.55
01:43:08|2696.55
01:43:09|2696.55
01:43:10|2696.55
01:43:11|2696.54
01:43:12|2696.54
01:43:13|2696.54
01:43:14|2696.55
01:43:16|2696.55
01:43:16|2696.4
01:43:17|2696.4
01:43:18|2696.4
01:43:19|2696.49
01:43:20|2696.49
01:43:21|2696.13
01:43:22|2695.59
01:43:23|2695.52
01:43:24|2695.11
01:43:25|2695.22
01:43:26|2695.23
01:43:27|2695.13
01:43:28|2695.01
01:43:29|2695.02
01:43:30|2694.58
01:43:31|2694.64
01:43:32|2694.67
01:43:33|2694.61
01:43:34|2694.48
01:43:35|2694.67
01:43:36|2694.77
01:43:37|2694.68
01:43:38|2695.15
01:43:39|2695.15
01:43:40|2694.78
01:43:42|2694.99
01:43:43|2694.98
01:43:44|2694.99
01:43:45|2694.73
01:43:46|2694.62
01:43:47|2694.62
01:43:48|2694.62
01:43:49|2694.51
01:43:50|2694.5
01:43:51|2694.
01:43:52|2694.
01:43:53|2694.5
01:43:54|2694.47
01:43:55|2694.48
01:43:57|2694.67
01:43:57|2694.77
01:43:58|2694.77
01:43:59|2694.77
01:44:00|2694.59
01:44:01|2694.59
01:44:02|2694.26
01:44:03|2694.39
01:44:04|2694.32
01:44:05|2694.39
01:44:06|2694.39
01:44:07|2694.67
01:44:08|2694.67
01:44:09|2694.67
01:44:10|2694.67
01:44:11|2694.74
01:44:12|2694.75
01:44:13|2694.75
01:44:14|2694.39
01:44:15|2694.39
01:44:16|2694.39
01:44:18|2694.4
01:44:18|2694.4
01:44:19|2693.8
01:44:20|2693.68
01:44:21|2693.76
01:44:23|2693.57
01:44:23|2693.76
01:44:24|2693.88
01:44:25|2693.98
01:44:26|2694.09
01:44:27|2694.17
01:44:28|2694.37
01:44:30|2694.28
01:44:31|2694.28
01:44:32|2694.28
01:44:32|2694.28
01:44:33|2694.19
01:44:34|2694.2
01:44:35|2694.41
01:44:36|2694.75
01:44:37|2694.98
01:44:39|2694.98
01:44:39|2694.98
01:44:40|2694.99
01:44:42|2694.97
01:44:43|2694.97
01:44:44|2694.97
01:44:45|2693.99
01:44:47|2693.83
01:44:47|2693.54
01:44:48|2693.59
01:44:49|2693.64
01:44:50|2693.44
01:44:51|2693.44
01:44:52|2693.44
01:44:53|2693.28
01:44:54|2693.22
01:44:56|2693.33
01:44:56|2693.33
01:44:57|2693.44
01:44:59|2693.38
01:44:59|2693.37
01:45:00|2693.38
01:45:01|2693.38
01:45:02|2693.38
01:45:04|2693.51
01:45:04|2693.51
01:45:05|2694.05
01:45:07|2694.05
01:45:08|2694.04
01:45:09|2694.05
01:45:09|2694.05
01:45:10|2694.05
01:45:12|2694.04
01:45:13|2694.05
01:45:15|2694.05
01:45:16|2693.69
01:45:17|2693.56
01:45:18|2693.64
01:45:18|2693.64
01:45:19|2693.65
01:45:21|2693.65
01:45:21|2693.65
01:45:23|2694.6
01:45:24|2694.56
01:45:25|2694.44
01:45:26|2694.42
01:45:27|2694.42
01:45:28|2694.42
01:45:29|2694.41
01:45:30|2694.42
01:45:31|2694.05
01:45:32|2694.3
01:45:33|2694.3
01:45:34|2694.09
01:45:35|2694.09
01:45:36|2694.09
01:45:37|2694.09
01:45:38|2694.09
01:45:39|2693.59
01:45:40|2693.59
01:45:41|2694.11
01:45:42|2694.11
01:45:44|2694.28
01:45:45|2693.92
01:45:46|2693.76
01:45:47|2693.92
01:45:48|2693.92
01:45:49|2693.77
01:45:50|2694.24
01:45:51|2694.24
01:45:52|2693.75
01:45:53|2693.75
01:45:54|2693.7
01:45:55|2693.67
01:45:56|2693.67
01:45:57|2693.26
01:45:58|2693.28
01:45:59|2692.97
01:46:00|2692.96
01:46:01|2692.36
01:46:02|2692.17
01:46:03|2692.35
01:46:05|2692.44
01:46:06|2692.44
01:46:06|2692.42
01:46:08|2692.2
01:46:09|2692.21
01:46:09|2692.2
01:46:11|2692.2
01:46:12|2692.19
01:46:13|2691.74
01:46:14|2691.65
01:46:15|2691.65
01:46:16|2691.65
01:46:16|2691.65
01:46:17|2691.65
01:46:18|2691.1
01:46:19|2690.67
01:46:20|2690.66
01:46:21|2690.66
01:46:22|2690.63
01:46:24|2690.33
01:46:25|2690.3
01:46:26|2690.
01:46:26|2689.99
01:46:27|2689.47
01:46:28|2689.56
01:46:29|2688.75
01:46:30|2687.96
01:46:32|2688.33
01:46:33|2688.49
01:46:33|2688.49
01:46:34|2688.49
01:46:35|2688.55
01:46:36|2688.34
01:46:37|2688.34
01:46:38|2688.33
01:46:39|2688.03
01:46:40|2687.19
01:46:41|2686.59
01:46:42|2686.38
01:46:44|2686.58
01:46:45|2686.33
01:46:46|2686.33
01:46:48|2686.82
01:46:48|2686.47
01:46:50|2684.4
01:46:50|2683.7
01:46:52|2683.69
01:46:53|2683.93
01:46:54|2685.11
01:46:54|2685.42
01:46:55|2685.42
01:46:57|2684.98
01:46:57|2685.24
01:46:58|2684.7
01:47:00|2686.24
01:47:01|2686.79
01:47:02|2686.13
01:47:02|2686.25
01:47:03|2685.61
01:47:05|2685.82
01:47:05|2685.72
01:47:07|2685.72
01:47:07|2685.66
01:47:09|2685.03
01:47:10|2685.2
01:47:11|2685.21
01:47:12|2685.2
01:47:12|2685.21
01:47:13|2685.32
01:47:15|2684.81
01:47:15|2684.52
01:47:17|2684.35
01:47:17|2684.36
01:47:18|2684.39
01:47:19|2684.36
01:47:20|2684.36
01:47:22|2684.35
01:47:23|2684.36
01:47:23|2684.35
01:47:24|2684.11
01:47:26|2684.12
01:47:26|2684.36
01:47:27|2684.33
01:47:29|2684.33
01:47:29|2684.12
01:47:30|2683.97
01:47:31|2684.12
01:47:32|2684.12
01:47:33|2684.12
01:47:34|2684.12
01:47:35|2684.11
01:47:36|2684.12
01:47:37|2684.11
01:47:38|2684.12
01:47:40|2684.12
01:47:40|2684.12
01:47:41|2683.33
01:47:43|2683.42
01:47:43|2683.43
01:47:45|2684.55
01:47:46|2684.53
01:47:48|2683.82
01:47:48|2683.6
01:47:49|2683.59
01:47:51|2683.62
01:47:51|2683.95
01:47:53|2683.96
01:47:54|2683.44
01:47:54|2683.44
01:47:56|2683.44
01:47:56|2683.45
01:47:58|2683.46
01:47:59|2683.46
01:48:00|2683.45
01:48:01|2684.11
01:48:02|2684.11
01:48:03|2683.66
01:48:04|2683.69
01:48:05|2683.69
01:48:06|2683.69
01:48:07|2684.39
01:48:08|2684.36
01:48:09|2683.8
01:48:10|2684.31
01:48:11|2684.3
01:48:12|2683.62
01:48:13|2683.69
01:48:14|2683.47
01:48:15|2683.68
01:48:16|2683.01
01:48:17|2682.
01:48:18|2682.91
01:48:19|2682.91
01:48:20|2682.65
01:48:21|2682.4
01:48:22|2682.96
01:48:23|2682.96
01:48:24|2682.96
01:48:25|2683.
01:48:26|2683.52
01:48:27|2683.57
01:48:28|2683.53
01:48:29|2683.53
01:48:30|2683.72
01:48:31|2683.53
01:48:32|2683.12
01:48:33|2683.04
01:48:34|2683.03
01:48:35|2683.38
01:48:36|2683.37
01:48:37|2683.78
01:48:38|2683.08
01:48:39|2683.08
01:48:40|2683.08
01:48:41|2683.08
01:48:42|2683.09
01:48:43|2683.09
01:48:44|2683.09
01:48:45|2682.49
01:48:47|2682.42
01:48:47|2682.4
01:48:49|2682.41
01:48:50|2682.4
01:48:51|2682.14
01:48:52|2682.14
01:48:53|2682.14
01:48:54|2682.41
01:48:55|2682.41
01:48:56|2682.41
01:48:57|2681.87
01:48:58|2682.01
01:48:59|2682.01
01:49:00|2682.16
01:49:01|2681.92
01:49:02|2682.39
01:49:03|2682.06
01:49:04|2682.06
01:49:05|2682.06
01:49:06|2682.05
01:49:07|2682.06
01:49:08|2682.05
01:49:10|2682.05
01:49:10|2682.06
01:49:11|2682.06
01:49:12|2682.06
01:49:13|2682.05
01:49:14|2682.05
01:49:15|2682.05
01:49:16|2682.06
01:49:17|2682.06
01:49:18|2682.06
01:49:19|2682.05
01:49:20|2682.06
01:49:21|2682.06
01:49:23|2682.06
01:49:24|2682.06
01:49:24|2682.71
01:49:26|2682.73
01:49:26|2683.08
01:49:28|2683.07
01:49:29|2683.07
01:49:30|2683.08
01:49:30|2683.07
01:49:31|2683.08
01:49:32|2683.08
01:49:34|2683.07
01:49:35|2683.07
01:49:36|2683.08
01:49:37|2683.08
01:49:38|2683.07
01:49:39|2682.61
01:49:39|2682.6
01:49:41|2682.61
01:49:42|2682.61
01:49:42|2682.6
01:49:44|2682.61
01:49:44|2682.61
01:49:46|2682.6
01:49:47|2682.61
01:49:49|2682.59
01:49:50|2682.53
01:49:51|2682.21
01:49:51|2682.21
01:49:53|2682.2
01:49:54|2682.
01:49:54|2682.
01:49:56|2681.99
01:49:57|2681.99
01:49:57|2681.99
01:49:58|2681.71
01:49:59|2681.7
01:50:01|2681.95
01:50:02|2681.99
01:50:03|2681.71
01:50:04|2681.77
01:50:05|2681.85
01:50:06|2681.84
01:50:07|2681.63
01:50:08|2681.63
01:50:09|2681.63
01:50:11|2681.63
01:50:11|2681.63
01:50:12|2681.63
01:50:13|2681.62
01:50:15|2681.63
01:50:16|2681.84
01:50:17|2681.84
01:50:18|2681.85
01:50:18|2681.85
01:50:19|2681.85
01:50:21|2681.92
01:50:21|2681.93
01:50:22|2681.92
01:50:24|2682.24
01:50:25|2681.36
01:50:25|2681.49
01:50:26|2681.49
01:50:27|2681.49
01:50:29|2681.3
01:50:29|2681.01
01:50:30|2681.01
01:50:31|2681.01
01:50:32|2681.
01:50:34|2681.01
01:50:34|2681.
01:50:36|2681.
01:50:36|2681.01
01:50:37|2681.
01:50:38|2681.
01:50:40|2680.05
01:50:40|2680.21
01:50:41|2680.21
01:50:43|2680.21
01:50:43|2680.02
01:50:44|2680.02
01:50:46|2680.02
01:50:47|2680.01
01:50:48|2679.64
01:50:49|2679.7
01:50:50|2679.65
01:50:52|2679.43
01:50:52|2679.61
01:50:53|2679.33
01:50:54|2679.55
01:50:55|2679.29
01:50:56|2679.33
01:50:57|2679.34
01:50:58|2679.34
01:50:59|2679.34
01:51:00|2679.17
01:51:01|2679.12
01:51:03|2679.16
01:51:04|2679.31
01:51:05|2679.31
01:51:05|2679.31
01:51:07|2679.15
01:51:08|2679.15
01:51:08|2678.81
01:51:10|2679.06
01:51:10|2679.35
01:51:11|2679.55
01:51:13|2679.55
01:51:14|2679.56
01:51:14|2679.56
01:51:16|2679.57
01:51:16|2679.57
01:51:18|2679.56
01:51:19|2679.59
01:51:19|2679.6
01:51:20|2679.59
01:51:21|2679.59
01:51:22|2679.69
01:51:24|2679.62
01:51:24|2679.68
01:51:25|2679.26
01:51:26|2679.63
01:51:27|2679.23
01:51:29|2679.06
01:51:30|2679.23
01:51:30|2679.23
01:51:32|2679.23
01:51:33|2680.
01:51:34|2679.65
01:51:34|2679.64
01:51:35|2679.84
01:51:36|2679.98
01:51:38|2679.94
01:51:38|2680.53
01:51:39|2680.53
01:51:40|2680.63
01:51:41|2680.63
01:51:43|2680.98
01:51:43|2681.1
01:51:44|2681.34
01:51:45|2681.92
01:51:47|2681.92
01:51:47|2682.6
01:51:48|2683.61
01:51:50|2683.54
01:51:51|2683.22
01:51:53|2682.68
01:51:54|2681.98
01:51:55|2682.54
01:51:55|2682.54
01:51:56|2682.55
01:51:58|2682.45
01:51:59|2682.44
01:52:01|2682.36
01:52:01|2682.54
01:52:03|2682.8
01:52:03|2682.66
01:52:05|2682.66
01:52:06|2682.81
01:52:06|2682.67
01:52:07|2682.67
01:52:09|2682.66
01:52:09|2682.67
01:52:10|2682.67
01:52:12|2682.56
01:52:13|2682.56
01:52:14|2682.95
01:52:15|2682.57
01:52:16|2682.56
01:52:17|2682.57
01:52:18|2682.54
01:52:19|2681.54
01:52:20|2681.13
01:52:21|2681.13
01:52:22|2681.
01:52:23|2680.93
01:52:24|2680.92
01:52:25|2680.92
01:52:26|2681.1
01:52:27|2680.95
01:52:28|2680.9
01:52:29|2680.6
01:52:30|2680.7
01:52:31|2680.83
01:52:32|2680.84
01:52:33|2680.9
01:52:34|2680.9
01:52:35|2680.9
01:52:36|2680.9
01:52:37|2680.88
01:52:38|2680.87
01:52:39|2680.9
01:52:40|2680.9
01:52:41|2680.88
01:52:42|2680.88
01:52:43|2680.89
01:52:44|2681.09
01:52:45|2680.9
01:52:46|2680.9
01:52:47|2680.5
01:52:48|2680.5
01:52:49|2680.21
01:52:50|2680.43
01:52:51|2680.4
01:52:53|2680.99
01:52:53|2681.28
01:52:55|2680.84
01:52:55|2680.85
01:52:56|2680.85
01:52:57|2680.85
01:52:59|2680.85
01:53:00|2680.73
01:53:01|2680.65
01:53:02|2680.66
01:53:03|2680.65
01:53:04|2681.15
01:53:05|2681.61
01:53:06|2681.61
01:53:07|2681.61
01:53:08|2681.6
01:53:09|2681.61
01:53:10|2681.61
01:53:11|2681.61
01:53:12|2681.61
01:53:13|2681.95
01:53:14|2681.95
01:53:15|2681.95
01:53:16|2681.7
01:53:17|2681.7
01:53:18|2681.7
01:53:19|2681.83
01:53:21|2681.83
01:53:21|2681.95
01:53:22|2681.95
01:53:23|2681.96
01:53:24|2681.96
01:53:25|2681.96
01:53:26|2682.06
01:53:27|2681.96
01:53:28|2682.13
01:53:29|2682.15
01:53:30|2682.16
01:53:31|2681.85
01:53:32|2682.09
01:53:33|2682.09
01:53:34|2682.1
01:53:35|2681.94
01:53:36|2681.91
01:53:37|2682.1
01:53:38|2682.1
01:53:39|2681.55
01:53:40|2681.25
01:53:41|2681.25
01:53:42|2681.52
01:53:43|2681.65
01:53:44|2682.16
01:53:45|2682.15
01:53:46|2682.16
01:53:47|2682.16
01:53:48|2682.15
01:53:49|2682.15
01:53:51|2682.57
01:53:52|2682.52
01:53:53|2682.72
01:53:55|2682.72
01:53:56|2682.65
01:53:57|2682.64
01:53:58|2682.92
01:53:59|2683.
01:54:00|2683.
01:54:01|2683.
01:54:02|2683.
01:54:03|2684.3
01:54:04|2684.49
01:54:05|2684.68
01:54:06|2685.
01:54:07|2685.4
01:54:08|2685.67
01:54:10|2685.95
01:54:10|2685.95
01:54:11|2685.96
01:54:13|2686.52
01:54:13|2686.29
01:54:15|2686.29
01:54:15|2686.52
01:54:17|2687.3
01:54:18|2687.5
01:54:19|2687.48
01:54:20|2687.98
01:54:21|2687.99
01:54:22|2688.
01:54:23|2688.
01:54:24|2688.
01:54:25|2687.99
01:54:26|2687.14
01:54:27|2686.77
01:54:27|2686.53
01:54:29|2686.83
01:54:29|2686.83
01:54:31|2686.53
01:54:32|2686.53
01:54:33|2686.54
01:54:34|2686.49
01:54:35|2686.33
01:54:36|2686.33
01:54:37|2686.83
01:54:37|2686.83
01:54:39|2686.82
01:54:40|2686.83
01:54:41|2686.83
01:54:42|2686.69
01:54:43|2686.69
01:54:44|2686.69
01:54:45|2687.24
01:54:46|2686.76
01:54:47|2686.88
01:54:48|2686.88
01:54:49|2686.98
01:54:50|2686.98
01:54:51|2686.31
01:54:52|2685.21
01:54:54|2685.2
01:54:54|2685.2
01:54:55|2684.67
01:54:56|2684.67
01:54:57|2684.51
01:54:59|2682.74
01:55:00|2682.94
01:55:01|2682.95
01:55:02|2683.42
01:55:03|2682.77
01:55:04|2682.78
01:55:05|2682.78
01:55:06|2682.21
01:55:07|2682.2
01:55:08|2682.03
01:55:09|2681.66
01:55:10|2681.66
01:55:11|2681.66
01:55:12|2681.66
01:55:13|2682.26
01:55:14|2683.6
01:55:15|2683.49
01:55:16|2683.48
01:55:17|2684.25
01:55:18|2684.25
01:55:18|2684.26
01:55:20|2684.26
01:55:21|2684.33
01:55:22|2684.33
01:55:23|2684.34
01:55:24|2684.34
01:55:25|2683.67
01:55:26|2683.67
01:55:27|2683.67
01:55:28|2683.67
01:55:29|2684.75
01:55:30|2685.
01:55:31|2685.07
01:55:32|2684.61
01:55:33|2685.07
01:55:34|2685.07
01:55:35|2685.07
01:55:36|2685.03
01:55:37|2685.03
01:55:38|2685.03
01:55:39|2685.19
01:55:40|2685.19
01:55:41|2685.07
01:55:42|2684.95
01:55:43|2685.19
01:55:44|2685.2
01:55:45|2685.19
01:55:46|2685.19
01:55:47|2685.2
01:55:48|2685.2
01:55:49|2685.2
01:55:50|2685.2
01:55:51|2685.19
01:55:52|2685.19
01:55:54|2685.19
01:55:55|2685.19
01:55:56|2685.19
01:55:57|2685.2
01:55:58|2685.2
01:55:59|2685.84
01:56:00|2686.25
01:56:01|2687.09
01:56:03|2687.4
01:56:03|2687.4
01:56:05|2686.52
01:56:06|2686.38
01:56:07|2686.09
01:56:07|2686.16
01:56:09|2686.17
01:56:10|2686.17
01:56:10|2686.16
01:56:12|2686.17
01:56:13|2686.17
01:56:13|2685.63
01:56:14|2685.63
01:56:15|2685.44
01:56:16|2685.6
01:56:17|2685.6
01:56:19|2685.75
01:56:19|2686.16
01:56:21|2686.17
01:56:22|2686.16
01:56:22|2686.17
01:56:23|2686.16
01:56:25|2686.32
01:56:25|2685.8
01:56:26|2686.39
01:56:27|2686.19
01:56:28|2686.18
01:56:29|2686.4
01:56:30|2686.39
01:56:31|2686.4
01:56:32|2685.7
01:56:34|2685.92
01:56:34|2686.09
01:56:36|2686.09
01:56:36|2686.09
01:56:38|2686.09
01:56:39|2685.88
01:56:39|2685.88
01:56:40|2685.88
01:56:41|2685.77
01:56:42|2685.77
01:56:43|2685.54
01:56:45|2685.75
01:56:45|2685.75
01:56:46|2685.56
01:56:47|2685.64
01:56:48|2685.75
01:56:49|2685.71
01:56:50|2685.7
01:56:51|2685.63
01:56:52|2685.63
01:56:54|2685.75
01:56:55|2685.75
01:56:56|2685.75
01:56:57|2685.75
01:56:59|2685.76
01:57:00|2685.76
01:57:01|2685.54
01:57:02|2684.35
01:57:03|2684.39
01:57:04|2684.39
01:57:06|2684.49
01:57:06|2684.5
01:57:07|2684.5
01:57:09|2685.57
01:57:09|2686.
01:57:10|2685.94
01:57:11|2685.94
01:57:12|2685.88
01:57:13|2685.88
01:57:15|2685.5
01:57:15|2684.92
01:57:17|2684.74
01:57:18|2684.73
01:57:18|2684.74
01:57:19|2684.73
01:57:20|2684.52
01:57:21|2684.35
01:57:22|2683.75
01:57:23|2683.53
01:57:24|2683.49
01:57:26|2683.26
01:57:26|2683.25
01:57:28|2683.26
01:57:28|2683.34
01:57:30|2684.22
01:57:31|2684.22
01:57:31|2684.22
01:57:33|2684.22
01:57:33|2684.25
01:57:34|2684.25
01:57:36|2684.25
01:57:37|2684.24
01:57:37|2684.25
01:57:38|2684.11
01:57:39|2684.24
01:57:41|2684.
01:57:41|2684.
01:57:42|2684.
01:57:43|2684.55
01:57:44|2684.74
01:57:45|2684.73
01:57:46|2684.74
01:57:48|2684.19
01:57:48|2684.1
01:57:49|2683.56
01:57:50|2683.84
01:57:52|2684.05
01:57:52|2683.84
01:57:53|2683.92
01:57:54|2683.84
01:57:56|2683.83
01:57:57|2683.83
01:57:58|2683.84
01:58:00|2683.95
01:58:01|2683.89
01:58:02|2683.55
01:58:03|2683.55
01:58:04|2683.55
01:58:05|2683.55
01:58:06|2683.55
01:58:07|2683.54
01:58:08|2683.55
01:58:09|2683.55
01:58:10|2683.55
01:58:12|2683.55
01:58:12|2683.55
01:58:13|2685.04
01:58:14|2685.04
01:58:15|2685.39
01:58:16|2685.67
01:58:17|2685.28
01:58:18|2685.42
01:58:19|2685.27
01:58:20|2685.26
01:58:21|2685.26
01:58:22|2685.15
01:58:23|2684.86
01:58:24|2684.86
01:58:25|2684.87
01:58:26|2684.87
01:58:27|2684.87
01:58:28|2684.88
01:58:29|2684.87
01:58:30|2684.87
01:58:31|2684.88
01:58:33|2684.88
01:58:34|2684.88
01:58:34|2685.84
01:58:35|2685.84
01:58:36|2685.85
01:58:37|2685.84
01:58:39|2685.69
01:58:39|2685.69
01:58:40|2685.25
01:58:41|2685.23
01:58:42|2685.77
01:58:43|2685.22
01:58:44|2685.37
01:58:45|2685.37
01:58:46|2685.37
01:58:48|2686.07
01:58:49|2686.07
01:58:49|2686.08
01:58:50|2686.09
01:58:52|2686.
01:58:52|2686.05
01:58:54|2686.27
01:58:54|2686.27
01:58:56|2685.49
01:58:57|2685.49
01:58:59|2684.88
01:58:59|2684.88
01:59:00|2684.88
01:59:02|2684.51
01:59:02|2684.27
01:59:04|2683.99
01:59:05|2683.99
01:59:06|2683.59
01:59:07|2683.59
01:59:08|2683.55
01:59:09|2683.54
01:59:10|2683.9
01:59:11|2684.52
01:59:12|2684.53
01:59:13|2684.07
01:59:14|2684.06
01:59:15|2684.59
01:59:16|2684.59
01:59:17|2684.34
01:59:18|2684.21
01:59:19|2684.22
01:59:20|2684.22
01:59:21|2684.15
01:59:22|2684.15
01:59:23|2684.15
01:59:24|2684.15
01:59:25|2684.15
01:59:26|2684.14
01:59:27|2684.14
01:59:28|2684.14
01:59:29|2684.14
01:59:30|2684.15
01:59:31|2683.93
01:59:32|2683.91
01:59:33|2683.55
01:59:34|2683.57
01:59:35|2683.57
01:59:36|2683.57
01:59:37|2683.56
01:59:38|2683.56
01:59:40|2683.56
01:59:40|2683.56
01:59:41|2683.56
01:59:42|2683.56
01:59:43|2683.56
01:59:44|2683.44
01:59:45|2683.55
01:59:46|2683.55
01:59:47|2683.59
01:59:48|2683.61
01:59:49|2683.61
01:59:50|2683.66
01:59:51|2683.82
01:59:52|2684.15
01:59:53|2684.2
01:59:54|2684.73
01:59:55|2685.03
01:59:57|2684.45
01:59:57|2684.55
01:59:59|2684.55
02:00:00|2684.54
02:00:01|2684.68
02:00:02|2684.74
02:00:03|2684.74
02:00:04|2684.74
02:00:06|2684.69
02:00:06|2684.7
02:00:07|2684.7
02:00:08|2684.7
02:00:09|2684.7
02:00:10|2684.7
02:00:11|2684.7
02:00:12|2686.04
02:00:13|2686.09
02:00:14|2685.84
02:00:15|2686.
02:00:16|2685.74
02:00:17|2685.73
02:00:18|2685.74
02:00:19|2686.03
02:00:20|2686.16
02:00:21|2686.21
02:00:22|2686.18
02:00:23|2685.4
02:00:24|2684.98
02:00:25|2685.25
02:00:27|2685.25
02:00:27|2685.25
02:00:28|2685.57
02:00:29|2685.56
02:00:30|2685.56
02:00:31|2685.6
02:00:32|2685.61
02:00:33|2685.61
02:00:34|2685.61
02:00:36|2685.61
02:00:36|2685.61
02:00:37|2685.56
02:00:38|2685.56
02:00:39|2685.56
02:00:40|2685.56
02:00:41|2685.57
02:00:42|2685.56
02:00:43|2685.61
02:00:44|2685.81
02:00:45|2685.14
02:00:46|2685.14
02:00:47|2684.55
02:00:48|2684.16
02:00:49|2684.16
02:00:50|2684.45
02:00:51|2684.45
02:00:52|2683.91
02:00:53|2683.12
02:00:54|2683.09
02:00:55|2683.09
02:00:56|2683.1
02:00:58|2683.1
02:00:58|2683.32
02:01:00|2683.32
02:01:01|2683.39
02:01:02|2683.39
02:01:03|2683.39
02:01:04|2684.25
02:01:05|2684.26
02:01:06|2683.83
02:01:07|2683.83
02:01:08|2683.83
02:01:09|2683.82
02:01:10|2683.83
02:01:12|2683.83
02:01:12|2683.84
02:01:13|2683.83
02:01:14|2683.84
02:01:15|2683.84
02:01:16|2683.67
02:01:17|2683.41
02:01:18|2683.36
02:01:20|2683.1
02:01:20|2683.1
02:01:21|2683.1
02:01:22|2683.1
02:01:23|2683.1
02:01:24|2683.22
02:01:25|2683.37
02:01:27|2683.37
02:01:27|2683.36
02:01:28|2683.39
02:01:29|2683.39
02:01:31|2683.39
02:01:31|2684.2
02:01:32|2684.28
02:01:34|2684.26
02:01:34|2684.18
02:01:36|2684.18
02:01:37|2684.18
02:01:38|2684.18
02:01:39|2684.19
02:01:40|2684.19
02:01:41|2684.19
02:01:42|2683.94
02:01:43|2684.
02:01:44|2684.
02:01:45|2684.
02:01:50|2683.37
02:01:51|2683.37
02:01:52|2683.65
02:01:53|2684.16
02:01:54|2684.16
02:01:55|2684.19
02:01:56|2684.18
02:01:57|2684.19
02:01:58|2684.18
02:02:00|2684.05
02:02:01|2684.05
02:02:02|2685.05
02:02:04|2685.32
02:02:05|2685.32
02:02:05|2685.33
02:02:07|2685.06
02:02:08|2685.05
02:02:08|2684.99
02:02:10|2684.74
02:02:11|2685.05
02:02:12|2685.04
02:02:14|2685.06
02:02:15|2685.32
02:02:16|2685.33
02:02:16|2685.6
02:02:18|2685.59
02:02:19|2685.6
02:02:20|2685.73
02:02:21|2685.72
02:02:22|2685.73
02:02:23|2685.73
02:02:24|2686.62
02:02:25|2687.
02:02:26|2687.
02:02:27|2687.08
02:02:28|2687.09
02:02:28|2687.09
02:02:30|2686.48
02:02:31|2686.49
02:02:32|2686.58
02:02:33|2686.71
02:02:34|2686.51
02:02:34|2686.51
02:02:36|2686.48
02:02:37|2686.49
02:02:38|2686.49
02:02:39|2686.49
02:02:40|2686.48
02:02:40|2686.49
02:02:42|2686.49
02:02:43|2686.49
02:02:44|2686.49
02:02:45|2687.
02:02:46|2687.19
02:02:47|2687.27
02:02:48|2687.27
02:02:49|2687.27
02:02:49|2687.26
02:02:51|2687.27
02:02:52|2687.27
02:02:53|2687.27
02:02:54|2687.27
02:02:55|2687.27
02:02:55|2687.27
02:02:57|2687.27
02:02:57|2687.27
02:02:59|2687.27
02:03:00|2687.5
02:03:02|2687.3
02:03:02|2687.31
02:03:04|2687.99
02:03:05|2688.11
02:03:05|2688.54
02:03:07|2689.66
02:03:08|2689.68
02:03:09|2689.74
02:03:11|2689.99
02:03:11|2691.2
02:03:13|2691.71
02:03:14|2691.81
02:03:15|2691.81
02:03:16|2691.17
02:03:17|2691.3
02:03:18|2690.78
02:03:19|2689.84
02:03:20|2689.85
02:03:21|2689.84
02:03:22|2689.84
02:03:23|2689.84
02:03:24|2690.13
02:03:25|2689.85
02:03:26|2690.14
02:03:28|2689.57
02:03:28|2688.71
02:03:29|2688.9
02:03:30|2688.91
02:03:31|2688.9
02:03:32|2688.91
02:03:33|2688.91
02:03:34|2688.9
02:03:35|2688.86
02:03:36|2688.85
02:03:37|2688.91
02:03:38|2688.91
02:03:39|2688.91
02:03:40|2688.9
02:03:41|2688.91
02:03:42|2688.9
02:03:43|2688.75
02:03:44|2688.5
02:03:45|2688.61
02:03:46|2688.65
02:03:47|2688.65
02:03:48|2688.24
02:03:49|2688.5
02:03:50|2688.5
02:03:51|2688.5
02:03:52|2688.5
02:03:53|2688.42
02:03:54|2688.64
02:03:55|2688.64
02:03:56|2688.14
02:03:57|2688.12
02:03:58|2687.75
02:03:59|2687.28
02:04:00|2687.28
02:04:02|2687.28
02:04:02|2687.27
02:04:04|2687.01
02:04:05|2687.05
02:04:06|2687.05
02:04:07|2687.06
02:04:08|2687.06
02:04:09|2687.06
02:04:11|2687.06
02:04:12|2687.06
02:04:13|2687.06
02:04:13|2687.06
02:04:15|2687.06
02:04:16|2687.05
02:04:17|2687.05
02:04:18|2687.05
02:04:19|2687.05
02:04:20|2687.01
02:04:21|2687.
02:04:22|2687.
02:04:23|2687.
02:04:24|2687.01
02:04:24|2687.01
02:04:26|2687.
02:04:27|2687.01
02:04:28|2686.78
02:04:29|2686.78
02:04:30|2686.78
02:04:31|2686.77
02:04:32|2686.77
02:04:33|2686.78
02:04:34|2686.78
02:04:35|2688.31
02:04:36|2688.21
02:04:37|2687.99
02:04:38|2687.99
02:04:39|2687.83
02:04:41|2687.23
02:04:41|2687.09
02:04:42|2686.49
02:04:43|2686.49
02:04:44|2686.5
02:04:45|2686.5
02:04:46|2686.5
02:04:47|2686.5
02:04:48|2686.5
02:04:49|2686.5
02:04:50|2686.5
02:04:51|2686.75
02:04:52|2686.75
02:04:53|2686.78
02:04:54|2686.79
02:04:55|2686.79
02:04:56|2686.79
02:04:58|2687.01
02:04:58|2686.49
02:04:59|2686.48
02:05:00|2686.49
02:05:02|2686.49
02:05:03|2687.41
02:05:04|2687.34
02:05:05|2687.51
02:05:06|2687.51
02:05:07|2687.83
02:05:08|2687.82
02:05:10|2687.53
02:05:10|2687.53
02:05:11|2687.8
02:05:13|2687.8
02:05:14|2687.81
02:05:15|2687.81
02:05:16|2687.81
02:05:17|2687.81
02:05:18|2687.81
02:05:19|2687.82
02:05:20|2689.12
02:05:21|2689.67
02:05:22|2689.79
02:05:22|2689.61
02:05:23|2689.61
02:05:24|2689.48
02:05:25|2689.49
02:05:26|2689.09
02:05:28|2688.81
02:05:29|2688.05
02:05:30|2688.05
02:05:30|2688.28
02:05:32|2688.28
02:05:33|2687.79
02:05:33|2687.85
02:05:35|2687.81
02:05:36|2687.79
02:05:36|2687.79
02:05:37|2687.79
02:05:39|2687.19
02:05:40|2687.2
02:05:41|2687.19
02:05:42|2687.19
02:05:43|2687.19
02:05:43|2687.19
02:05:45|2687.49
02:05:45|2687.8
02:05:46|2687.8
02:05:48|2688.28
02:05:49|2688.28
02:05:50|2688.1
02:05:51|2687.45
02:05:52|2687.12
02:05:52|2685.56
02:05:54|2684.87
02:05:55|2685.04
02:05:56|2685.04
02:05:57|2685.04
02:05:58|2685.03
02:05:58|2685.04
02:06:00|2685.04
02:06:01|2685.33
02:06:02|2685.44
02:06:03|2684.84
02:06:05|2684.06
02:06:06|2684.05
02:06:07|2683.74
02:06:08|2683.73
02:06:09|2683.74
02:06:10|2683.74
02:06:11|2683.75
02:06:12|2683.57
02:06:14|2683.6
02:06:14|2683.6
02:06:15|2683.67
02:06:16|2683.67
02:06:17|2683.67
02:06:18|2683.67
02:06:19|2682.95
02:06:20|2682.65
02:06:21|2682.36
02:06:22|2682.36
02:06:23|2682.36
02:06:24|2682.36
02:06:26|2682.93
02:06:27|2682.43
02:06:28|2682.9
02:06:28|2683.06
02:06:30|2682.85
02:06:31|2682.85
02:06:32|2682.85
02:06:33|2682.5
02:06:34|2682.5
02:06:34|2682.37
02:06:36|2682.37
02:06:37|2682.37
02:06:38|2682.94
02:06:38|2683.2
02:06:40|2683.2
02:06:41|2683.03
02:06:42|2683.02
02:06:43|2682.57
02:06:43|2682.57
02:06:45|2682.57
02:06:46|2682.56
02:06:47|2682.56
02:06:48|2681.51
02:06:49|2681.01
02:06:49|2681.01
02:06:51|2680.55
02:06:52|2680.54
02:06:52|2680.72
02:06:53|2680.83
02:06:55|2680.84
02:06:56|2680.84
02:06:57|2681.46
02:06:58|2681.82
02:06:59|2681.96
02:06:59|2681.97
02:07:01|2680.7
02:07:02|2680.71
02:07:03|2681.13
02:07:04|2681.25
02:07:06|2681.21
02:07:06|2681.58
02:07:07|2682.19
02:07:08|2681.99
02:07:09|2681.99
02:07:10|2681.96
02:07:11|2681.96
02:07:12|2681.97
02:07:13|2681.31
02:07:14|2681.31
02:07:15|2681.31
02:07:16|2681.31
02:07:17|2681.36
02:07:18|2682.
02:07:19|2682.
02:07:20|2681.78
02:07:21|2681.86
02:07:22|2681.61
02:07:23|2680.85
02:07:24|2680.84
02:07:25|2680.5
02:07:26|2680.52
02:07:27|2680.74
02:07:28|2681.02
02:07:29|2681.02
02:07:30|2681.12
02:07:31|2681.13
02:07:32|2680.86
02:07:33|2680.86
02:07:34|2680.89
02:07:35|2680.9
02:07:36|2680.99
02:07:37|2681.13
02:07:38|2682.22
02:07:39|2682.22
02:07:40|2682.06
02:07:41|2682.65
02:07:42|2683.07
02:07:43|2683.03
02:07:44|2683.16
02:07:45|2683.15
02:07:46|2682.82
02:07:47|2682.82
02:07:48|2682.5
02:07:49|2682.11
02:07:50|2682.11
02:07:51|2682.07
02:07:52|2682.07
02:07:53|2682.07
02:07:54|2682.07
02:07:55|2682.07
02:07:56|2682.07
02:07:57|2682.06
02:07:58|2682.4
02:07:59|2682.92
02:08:00|2682.59
02:08:01|2682.59
02:08:02|2682.74
02:08:03|2682.93
02:08:04|2682.93
02:08:06|2682.93
02:08:06|2683.06
02:08:08|2682.79
02:08:09|2682.79
02:08:10|2682.79
02:08:11|2682.81
02:08:12|2683.06
02:08:14|2683.06
02:08:15|2683.18
02:08:16|2683.34
02:08:16|2683.33
02:08:18|2683.34
02:08:19|2683.34
02:08:19|2683.51
02:08:20|2683.34
02:08:22|2683.06
02:08:23|2682.96
02:08:23|2682.94
02:08:25|2682.94
02:08:25|2682.83
02:08:27|2682.23
02:08:28|2682.22
02:08:29|2682.22
02:08:29|2682.29
02:08:30|2682.3
02:08:32|2682.3
02:08:32|2682.3
02:08:33|2682.52
02:08:35|2683.
02:08:35|2683.22
02:08:36|2683.63
02:08:38|2683.63
02:08:39|2684.
02:08:39|2684.49
02:08:41|2684.49
02:08:42|2684.11
02:08:43|2684.11
02:08:44|2684.11
02:08:45|2684.11
02:08:46|2683.71
02:08:47|2683.56
02:08:48|2683.56
02:08:49|2683.6
02:08:50|2683.6
02:08:51|2683.6
02:08:52|2683.7
02:08:53|2684.45
02:08:54|2684.19
02:08:55|2684.1
02:08:56|2684.11
02:08:57|2684.19
02:08:58|2684.19
02:08:59|2684.2
02:09:00|2684.12
02:09:01|2683.99
02:09:02|2683.98
02:09:03|2683.97
02:09:04|2683.98
02:09:05|2683.97
02:09:07|2684.11
02:09:07|2684.67
02:09:08|2684.86
02:09:09|2685.69
02:09:10|2685.44
02:09:11|2685.44
02:09:12|2685.44
02:09:14|2684.59
02:09:14|2684.59
02:09:15|2684.59
02:09:16|2684.59
02:09:17|2684.82
02:09:19|2684.59
02:09:19|2684.72
02:09:20|2684.72
02:09:21|2684.29
02:09:23|2684.29
02:09:24|2684.61
02:09:25|2684.61
02:09:26|2685.09
02:09:27|2684.91
02:09:28|2685.44
02:09:29|2685.55
02:09:30|2686.1
02:09:31|2686.13
02:09:32|2686.12
02:09:33|2685.99
02:09:34|2686.12
02:09:35|2686.22
02:09:36|2686.18
02:09:37|2685.7
02:09:38|2685.76
02:09:39|2685.6
02:09:40|2685.59
02:09:41|2685.6
02:09:42|2685.59
02:09:43|2685.6
02:09:44|2686.18
02:09:45|2686.31
02:09:46|2686.46
02:09:47|2686.49
02:09:48|2686.49
02:09:49|2686.72
02:09:50|2686.72
02:09:51|2687.02
02:09:52|2687.02
02:09:53|2686.71
02:09:54|2686.71
02:09:55|2686.71
02:09:56|2686.71
02:09:57|2686.71
02:09:59|2686.34
02:09:59|2686.68
02:10:00|2686.77
02:10:01|2686.77
02:10:02|2686.7
02:10:03|2686.72
02:10:04|2686.72
02:10:05|2686.8
02:10:06|2687.03
02:10:08|2687.03
02:10:09|2687.29
02:10:10|2687.41
02:10:11|2687.67
02:10:12|2687.85
02:10:13|2687.85
02:10:14|2687.99
02:10:15|2688.
02:10:16|2687.36
02:10:17|2687.32
02:10:18|2687.72
02:10:19|2687.73
02:10:20|2687.84
02:10:21|2687.84
02:10:22|2687.91
02:10:23|2687.75
02:10:24|2687.99
02:10:25|2687.73
02:10:26|2687.26
02:10:27|2687.6
02:10:29|2687.56
02:10:29|2687.64
02:10:30|2687.55
02:10:31|2687.96
02:10:33|2687.96
02:10:34|2687.96
02:10:35|2687.97
02:10:36|2687.97
02:10:37|2687.97
02:10:38|2687.97
02:10:38|2687.97
02:10:39|2687.97
02:10:40|2687.96
02:10:41|2688.52
02:10:42|2688.53
02:10:43|2688.53
02:10:44|2688.52
02:10:45|2688.52
02:10:47|2688.39
02:10:48|2688.39
02:10:49|2687.98
02:10:49|2688.4
02:10:50|2687.55
02:10:52|2687.72
02:10:53|2687.87
02:10:53|2687.88
02:10:54|2687.87
02:10:55|2687.88
02:10:57|2688.02
02:10:57|2688.17
02:10:58|2688.21
02:11:00|2688.21
02:11:00|2688.
02:11:02|2687.39
02:11:03|2687.4
02:11:03|2687.56
02:11:05|2687.84
02:11:05|2688.09
02:11:06|2690.68
02:11:08|2690.69
02:11:09|2690.36
02:11:11|2689.97
02:11:11|2689.94
02:11:12|2690.12
02:11:13|2689.48
02:11:15|2689.42
02:11:16|2689.34
02:11:17|2688.93
02:11:17|2689.26
02:11:19|2689.26
02:11:19|2689.27
02:11:20|2689.17
02:11:21|2689.15
02:11:23|2689.15
02:11:24|2689.15
02:11:25|2689.15
02:11:26|2689.16
02:11:26|2689.16
02:11:27|2689.16
02:11:28|2689.27
02:11:30|2689.42
02:11:31|2689.42
02:11:31|2689.22
02:11:32|2689.26
02:11:34|2689.51
02:11:35|2690.15
02:11:35|2690.42
02:11:36|2690.77
02:11:37|2690.58
02:11:39|2690.4
02:11:39|2690.1
02:11:40|2690.1
02:11:41|2689.84
02:11:43|2689.91
02:11:43|2689.91
02:11:44|2689.99
02:11:46|2690.
02:11:47|2690.34
02:11:47|2690.54
02:11:49|2690.54
02:11:49|2690.54
02:11:51|2690.53
02:11:51|2690.64
02:11:53|2690.63
02:11:54|2690.63
02:11:54|2690.63
02:11:55|2690.62
02:11:57|2690.54
02:11:58|2690.54
02:12:00|2690.54
02:12:00|2691.
02:12:01|2691.58
02:12:02|2691.54
02:12:03|2692.37
02:12:04|2692.34
02:12:05|2692.04
02:12:06|2692.05
02:12:07|2692.08
02:12:09|2692.5
02:12:09|2692.22
02:12:11|2692.22
02:12:12|2692.22
02:12:13|2692.51
02:12:14|2692.51
02:12:15|2692.66
02:12:16|2692.51
02:12:17|2692.51
02:12:18|2692.41
02:12:19|2692.08
02:12:20|2692.06
02:12:21|2692.06
02:12:22|2692.06
02:12:23|2691.94
02:12:24|2691.41
02:12:25|2691.41
02:12:26|2691.22
02:12:27|2691.03
02:12:28|2690.54
02:12:29|2690.01
02:12:30|2689.53
02:12:31|2690.45
02:12:32|2690.25
02:12:33|2690.99
02:12:34|2690.84
02:12:35|2690.85
02:12:36|2690.98
02:12:37|2690.98
02:12:38|2690.98
02:12:39|2690.98
02:12:40|2691.12
02:12:41|2691.41
02:12:42|2691.41
02:12:43|2691.68
02:12:44|2691.4
02:12:45|2692.25
02:12:47|2692.25
02:12:47|2692.22
02:12:49|2692.55
02:12:49|2692.55
02:12:51|2692.12
02:12:52|2692.12
02:12:53|2692.12
02:12:54|2692.12
02:12:55|2692.54
02:12:56|2692.38
02:12:57|2692.55
02:12:58|2692.91
02:12:59|2692.54
02:13:00|2692.12
02:13:00|2691.72
02:13:02|2692.15
02:13:03|2692.39
02:13:04|2692.39
02:13:04|2692.4
02:13:06|2692.4
02:13:07|2692.4
02:13:07|2692.4
02:13:09|2692.54
02:13:10|2692.55
02:13:12|2692.36
02:13:13|2692.51
02:13:14|2692.28
02:13:15|2691.77
02:13:16|2691.77
02:13:17|2691.77
02:13:18|2691.52
02:13:19|2691.5
02:13:20|2691.43
02:13:21|2690.67
02:13:22|2690.1
02:13:23|2690.51
02:13:24|2690.49
02:13:25|2690.49
02:13:26|2690.19
02:13:27|2690.19
02:13:28|2690.19
02:13:29|2690.19
02:13:30|2690.32
02:13:31|2690.32
02:13:32|2690.96
02:13:33|2690.96
02:13:34|2690.96
02:13:35|2690.96
02:13:36|2690.79
02:13:37|2690.81
02:13:38|2690.94
02:13:39|2690.97
02:13:40|2690.96
02:13:41|2690.97
02:13:42|2690.95
02:13:43|2690.95
02:13:44|2690.96
02:13:45|2691.38
02:13:46|2691.17
02:13:47|2691.06
02:13:48|2690.99
02:13:49|2690.98
02:13:50|2690.98
02:13:51|2690.99
02:13:52|2690.99
02:13:53|2690.98
02:13:54|2690.99
02:13:55|2690.99
02:13:56|2691.39
02:13:57|2691.4
02:13:58|2691.39
02:13:59|2691.4
02:14:00|2691.41
02:14:01|2691.41
02:14:02|2691.41
02:14:03|2691.41
02:14:04|2691.4
02:14:05|2691.4
02:14:06|2691.4
02:14:07|2691.4
02:14:08|2690.88
02:14:09|2691.06
02:14:11|2691.22
02:14:12|2691.26
02:14:13|2691.26
02:14:15|2691.33
02:14:15|2691.48
02:14:16|2691.48
02:14:17|2691.48
02:14:18|2691.48
02:14:19|2691.48
02:14:21|2691.48
02:14:22|2691.47
02:14:23|2691.48
02:14:24|2690.96
02:14:25|2690.96
02:14:26|2690.74
02:14:27|2690.73
02:14:28|2690.73
02:14:29|2690.74
02:14:30|2690.96
02:14:31|2690.96
02:14:32|2690.81
02:14:33|2690.81
02:14:34|2690.82
02:14:35|2690.83
02:14:36|2690.83
02:14:37|2690.76
02:14:38|2690.77
02:14:39|2690.17
02:14:40|2690.36
02:14:41|2690.36
02:14:42|2690.53
02:14:43|2690.53
02:14:44|2690.73
02:14:45|2690.76
02:14:46|2690.76
02:14:47|2690.02
02:14:48|2690.02
02:14:49|2690.01
02:14:50|2690.01
02:14:51|2690.01
02:14:52|2690.01
02:14:53|2690.01
02:14:54|2690.
02:14:55|2690.
02:14:56|2690.01
02:14:57|2690.
02:14:58|2690.
02:14:59|2689.88
02:15:00|2689.88
02:15:01|2690.3
02:15:02|2690.83
02:15:03|2690.82
02:15:04|2690.82
02:15:05|2690.82
02:15:06|2690.53
02:15:07|2690.82
02:15:08|2690.82
02:15:09|2690.83
02:15:10|2690.83
02:15:11|2691.22
02:15:13|2691.22
02:15:14|2691.21
02:15:15|2691.21
02:15:15|2691.22
02:15:17|2691.21
02:15:18|2691.21
02:15:19|2691.22
02:15:20|2691.21
02:15:21|2691.22
02:15:22|2691.22
02:15:23|2692.73
02:15:24|2692.94
02:15:25|2693.
02:15:26|2693.
02:15:27|2693.62
02:15:28|2693.86
02:15:29|2693.99
02:15:30|2693.99
02:15:31|2693.99
02:15:31|2693.99
02:15:33|2694.
02:15:34|2694.01
02:15:35|2694.31
02:15:36|2694.32
02:15:37|2693.63
02:15:38|2693.03
02:15:39|2693.75
02:15:40|2693.75
02:15:40|2694.
02:15:42|2693.48
02:15:43|2693.53
02:15:44|2693.53
02:15:45|2693.53
02:15:46|2693.88
02:15:47|2693.61
02:15:48|2693.63
02:15:49|2693.62
02:15:50|2693.49
02:15:51|2693.61
02:15:52|2693.44
02:15:53|2693.44
02:15:54|2693.44
02:15:55|2692.59
02:15:56|2693.51
02:15:57|2693.51
02:15:58|2693.63
02:15:59|2693.95
02:16:00|2693.96
02:16:01|2693.95
02:16:02|2692.77
02:16:03|2692.77
02:16:04|2692.57
02:16:05|2692.03
02:16:06|2692.09
02:16:07|2692.1
02:16:08|2692.11
02:16:10|2692.37
02:16:10|2693.19
02:16:11|2693.04
02:16:13|2694.44
02:16:13|2693.93
02:16:15|2694.3
02:16:17|2693.7
02:16:17|2693.7
02:16:18|2693.24
02:16:19|2693.24
02:16:20|2693.23
02:16:21|2692.62
02:16:22|2692.62
02:16:23|2692.41
02:16:24|2692.62
02:16:25|2692.79
02:16:26|2692.79
02:16:28|2693.13
02:16:28|2693.13
02:16:30|2692.57
02:16:31|2692.18
02:16:32|2691.83
02:16:33|2691.83
02:16:35|2691.8
02:16:35|2691.8
02:16:37|2691.6
02:16:38|2691.45
02:16:39|2691.45
02:16:40|2691.44
02:16:41|2691.43
02:16:42|2691.57
02:16:43|2691.57
02:16:44|2692.
02:16:45|2691.99
02:16:46|2691.99
02:16:47|2691.99
02:16:48|2691.24
02:16:49|2691.59
02:16:50|2691.59
02:16:50|2691.59
02:16:52|2691.58
02:16:53|2691.58
02:16:54|2691.61
02:16:55|2692.33
02:16:56|2692.65
02:16:57|2692.34
02:16:58|2692.36
02:16:59|2692.87
02:17:00|2692.27
02:17:01|2692.27
02:17:02|2691.59
02:17:03|2691.74
02:17:04|2691.74
02:17:05|2692.69
02:17:06|2692.69
02:17:07|2692.69
02:17:08|2692.69
02:17:09|2692.69
02:17:11|2692.77
02:17:11|2692.88
02:17:13|2692.88
02:17:14|2693.36
02:17:15|2693.1
02:17:15|2693.09
02:17:17|2693.09
02:17:19|2693.27
02:17:20|2693.26
02:17:21|2693.26
02:17:22|2693.26
02:17:23|2693.26
02:17:24|2693.27
02:17:25|2693.27
02:17:26|2693.26
02:17:27|2692.72
02:17:28|2692.75
02:17:29|2692.75
02:17:30|2692.75
02:17:31|2692.75
02:17:32|2692.75
02:17:33|2692.75
02:17:34|2692.74
02:17:35|2692.75
02:17:36|2692.46
02:17:37|2692.46
02:17:38|2692.13
02:17:39|2692.13
02:17:40|2692.13
02:17:41|2692.13
02:17:42|2692.67
02:17:43|2692.67
02:17:44|2692.6
02:17:45|2692.45
02:17:46|2692.58
02:17:47|2692.58
02:17:48|2692.58
02:17:49|2692.58
02:17:50|2692.58
02:17:51|2692.58
02:17:52|2691.87
02:17:53|2691.78
02:17:54|2691.78
02:17:55|2691.78
02:17:56|2692.06
02:17:57|2692.36
02:17:58|2692.57
02:17:59|2692.57
02:18:00|2692.58
02:18:01|2692.58
02:18:02|2692.58
02:18:03|2692.58
02:18:04|2692.57
02:18:05|2692.57
02:18:06|2692.16
02:18:07|2692.16
02:18:08|2692.15
02:18:09|2692.15
02:18:10|2692.16
02:18:11|2691.21
02:18:12|2691.2
02:18:13|2691.2
02:18:14|2691.2
02:18:15|2691.29
02:18:16|2691.29
02:18:17|2691.29
02:18:18|2694.32
02:18:19|2694.99
02:18:20|2694.99
02:18:21|2695.22
02:18:23|2695.12
02:18:23|2693.69
02:18:24|2694.08
02:18:25|2693.08
02:18:26|2693.36
02:18:27|2693.36
02:18:28|2693.65
02:18:30|2693.79
02:18:30|2693.98
02:18:31|2693.65
02:18:32|2693.81
02:18:33|2693.81
02:18:35|2694.34
02:18:35|2694.57
02:18:36|2694.3
02:18:38|2694.47
02:18:39|2694.47
02:18:40|2694.46
02:18:41|2694.47
02:18:42|2695.19
02:18:43|2695.23
02:18:43|2695.69
02:18:45|2695.57
02:18:45|2695.68
02:18:47|2694.98
02:18:47|2694.67
02:18:49|2694.67
02:18:50|2695.18
02:18:50|2695.47
02:18:52|2695.79
02:18:53|2695.78
02:18:54|2695.65
02:18:55|2695.66
02:18:56|2696.02
02:18:57|2696.02
02:18:58|2696.03
02:18:59|2696.06
02:18:59|2696.08
02:19:01|2695.67
02:19:02|2695.68
02:19:03|2695.68
02:19:04|2695.68
02:19:05|2695.86
02:19:06|2696.07
02:19:06|2695.23
02:19:08|2695.23
02:19:09|2695.22
02:19:10|2695.12
02:19:11|2695.16
02:19:11|2695.17
02:19:13|2695.29
02:19:13|2694.31
02:19:15|2694.31
02:19:16|2694.31
02:19:17|2694.31
02:19:18|2694.6
02:19:20|2694.8
02:19:20|2694.79
02:19:22|2694.85
02:19:23|2695.17
02:19:24|2695.36
02:19:25|2695.17
02:19:26|2695.17
02:19:27|2695.19
02:19:28|2695.44
02:19:29|2695.4
02:19:30|2695.41
02:19:31|2695.41
02:19:32|2695.41
02:19:33|2695.42
02:19:35|2695.39
02:19:35|2694.75
02:19:36|2694.32
02:19:37|2694.32
02:19:39|2694.32
02:19:39|2694.32
02:19:40|2694.32
02:19:41|2694.32
02:19:42|2694.32
02:19:44|2694.32
02:19:44|2694.9
02:19:45|2694.9
02:19:46|2694.9
02:19:47|2695.03
02:19:48|2695.03
02:19:49|2695.02
02:19:50|2695.02
02:19:51|2694.88
02:19:53|2694.88
02:19:53|2694.88
02:19:54|2694.7
02:19:56|2694.7
02:19:56|2694.7
02:19:57|2694.7
02:19:58|2694.81
02:19:59|2694.81
02:20:00|2694.75
02:20:01|2694.75
02:20:02|2694.51
02:20:03|2694.51
02:20:05|2694.51
02:20:06|2694.51
02:20:07|2694.51
02:20:07|2694.5
02:20:09|2694.5
02:20:10|2694.51
02:20:10|2694.51
02:20:12|2694.32
02:20:12|2694.32
02:20:14|2694.31
02:20:15|2694.45
02:20:16|2694.51
02:20:17|2694.51
02:20:18|2694.51
02:20:20|2694.26
02:20:21|2694.01
02:20:22|2693.57
02:20:23|2693.9
02:20:24|2693.38
02:20:25|2693.37
02:20:26|2693.53
02:20:27|2693.67
02:20:28|2693.97
02:20:29|2693.61
02:20:30|2693.61
02:20:31|2693.61
02:20:32|2693.62
02:20:33|2693.7
02:20:34|2693.73
02:20:36|2693.73
02:20:36|2694.72
02:20:37|2694.9
02:20:38|2694.8
02:20:39|2694.8
02:20:40|2694.8
02:20:41|2694.97
02:20:42|2694.97
02:20:43|2694.97
02:20:44|2694.68
02:20:45|2694.49
02:20:46|2693.85
02:20:47|2693.45
02:20:48|2693.73
02:20:49|2693.73
02:20:50|2693.73
02:20:51|2693.74
02:20:52|2694.03
02:20:53|2694.03
02:20:54|2694.03
02:20:55|2694.03
02:20:56|2694.03
02:20:57|2694.03
02:20:58|2694.25
02:20:59|2694.26
02:21:00|2694.25
02:21:01|2693.83
02:21:02|2693.92
02:21:03|2693.92
02:21:04|2693.92
02:21:06|2693.91
02:21:07|2693.92
02:21:07|2693.91
02:21:09|2694.24
02:21:09|2694.68
02:21:10|2694.69
02:21:11|2694.69
02:21:12|2694.64
02:21:13|2694.64
02:21:14|2694.7
02:21:16|2694.7
02:21:16|2694.69
02:21:18|2694.69
02:21:19|2694.69
02:21:20|2694.69
02:21:21|2694.68
02:21:22|2694.69
02:21:23|2694.68
02:21:24|2694.69
02:21:25|2694.69
02:21:26|2694.68
02:21:27|2694.68
02:21:28|2694.68
02:21:29|2694.69
02:21:30|2694.69
02:21:31|2694.68
02:21:32|2694.68
02:21:33|2694.68
02:21:34|2694.38
02:21:36|2694.3
02:21:36|2694.52
02:21:37|2694.31
02:21:38|2694.31
02:21:39|2694.57
02:21:41|2694.69
02:21:42|2694.69
02:21:43|2694.68
02:21:43|2694.69
02:21:44|2694.69
02:21:46|2694.68
02:21:47|2694.68
02:21:48|2694.39
02:21:49|2693.91
02:21:50|2693.9
02:21:51|2693.9
02:21:52|2693.91
02:21:52|2693.91
02:21:54|2693.87
02:21:55|2693.87
02:21:55|2693.87
02:21:56|2694.26
02:21:58|2694.24
02:21:59|2694.24
02:22:00|2694.24
02:22:01|2694.24
02:22:02|2693.37
02:22:03|2693.37
02:22:04|2693.86
02:22:05|2693.58
02:22:06|2693.68
02:22:07|2693.84
02:22:08|2693.84
02:22:09|2693.87
02:22:10|2693.87
02:22:11|2693.85
02:22:12|2693.85
02:22:13|2694.26
02:22:13|2694.26
02:22:15|2694.46
02:22:16|2694.4
02:22:17|2694.55
02:22:18|2694.55
02:22:19|2693.84
02:22:20|2693.8
02:22:22|2693.54
02:22:22|2693.54
02:22:24|2693.91
02:22:25|2693.92
02:22:25|2693.97
02:22:26|2694.05
02:22:28|2695.
02:22:29|2694.14
02:22:30|2694.19
02:22:30|2694.19
02:22:32|2694.19
02:22:32|2694.19
02:22:34|2693.97
02:22:36|2694.48
02:22:36|2694.48
02:22:37|2694.77
02:22:38|2694.78
02:22:39|2694.78
02:22:40|2694.7
02:22:41|2694.57
02:22:42|2694.57
02:22:43|2694.53
02:22:44|2694.53
02:22:46|2694.93
02:22:46|2694.55
02:22:48|2694.55
02:22:48|2694.75
02:22:49|2694.54
02:22:50|2694.54
02:22:51|2694.54
02:22:53|2694.33
02:22:54|2694.09
02:22:54|2694.09
02:22:56|2694.09
02:22:57|2694.09
02:22:58|2694.05
02:22:59|2694.05
02:23:00|2694.05
02:23:01|2694.1
02:23:02|2693.99
02:23:03|2693.99
02:23:04|2694.08
02:23:05|2693.36
02:23:05|2693.
02:23:07|2693.
02:23:08|2693.
02:23:09|2693.
02:23:10|2693.25
02:23:11|2693.3
02:23:12|2693.29
02:23:13|2693.29
02:23:14|2693.29
02:23:16|2694.04
02:23:16|2694.56
02:23:17|2694.57
02:23:18|2694.57
02:23:20|2693.9
02:23:21|2693.9
02:23:21|2693.9
02:23:23|2694.12
02:23:24|2694.16
02:23:25|2694.16
02:23:26|2694.18
02:23:27|2694.17
02:23:28|2694.17
02:23:30|2694.16
02:23:30|2694.16
02:23:31|2694.16
02:23:32|2693.9
02:23:33|2693.89
02:23:35|2693.89
02:23:35|2693.89
02:23:36|2693.89
02:23:37|2694.17
02:23:38|2694.17
02:23:40|2694.42
02:23:41|2694.42
02:23:42|2694.41
02:23:42|2694.42
02:23:44|2694.42
02:23:44|2694.41
02:23:45|2694.41
02:23:47|2694.41
02:23:48|2694.4
02:23:49|2694.4
02:23:50|2694.4
02:23:51|2694.16
02:23:51|2694.17
02:23:53|2694.17
02:23:54|2694.28
02:23:55|2694.29
02:23:56|2694.4
02:23:57|2694.41
02:23:57|2694.41
02:23:59|2694.4
02:24:00|2694.56
02:24:01|2694.56
02:24:02|2694.6
02:24:03|2694.57
02:24:04|2694.57
02:24:05|2694.41
02:24:06|2694.4
02:24:07|2694.4
02:24:08|2694.4
02:24:09|2694.4
02:24:10|2694.41
02:24:11|2694.41
02:24:12|2694.41
02:24:13|2694.41
02:24:14|2694.4
02:24:15|2694.41
02:24:16|2694.41
02:24:17|2694.41
02:24:18|2694.41
02:24:19|2694.41
02:24:21|2694.4
02:24:22|2694.41
02:24:23|2694.41
02:24:24|2694.41
02:24:25|2694.41
02:24:26|2694.41
02:24:27|2694.65
02:24:28|2694.65
02:24:29|2694.65
02:24:30|2694.65
02:24:32|2694.99
02:24:33|2695.
02:24:33|2694.99
02:24:35|2694.99
02:24:36|2694.74
02:24:37|2694.74
02:24:37|2694.71
02:24:39|2694.6
02:24:40|2694.57
02:24:40|2694.57
02:24:42|2694.65
02:24:42|2694.77
02:24:44|2694.58
02:24:44|2694.78
02:24:45|2694.78
02:24:46|2694.78
02:24:48|2694.78
02:24:49|2694.77
02:24:50|2694.99
02:24:52|2694.99
02:24:52|2694.99
02:24:53|2695.
02:24:54|2695.
02:24:55|2695.
02:24:56|2694.67
02:24:57|2694.89
02:24:59|2694.8
02:25:00|2694.97
02:25:00|2695.
02:25:02|2695.61
02:25:03|2695.61
02:25:04|2695.59
02:25:05|2695.32
02:25:05|2695.32
02:25:07|2695.08
02:25:08|2696.45
02:25:09|2696.5
02:25:10|2696.39
02:25:11|2696.1
02:25:12|2695.4
02:25:13|2695.48
02:25:14|2695.31
02:25:15|2695.
02:25:16|2695.
02:25:17|2695.29
02:25:18|2695.29
02:25:19|2695.29
02:25:20|2695.28
02:25:21|2695.29
02:25:23|2695.29
02:25:24|2695.29
02:25:25|2695.29
02:25:26|2695.29
02:25:27|2695.31
02:25:28|2695.32
02:25:29|2695.31
02:25:30|2695.31
02:25:31|2696.4
02:25:32|2696.4
02:25:33|2696.04
02:25:34|2696.1
02:25:35|2696.09
02:25:36|2696.09
02:25:37|2696.09
02:25:38|2695.87
02:25:39|2695.87
02:25:41|2695.88
02:25:41|2696.53
02:25:42|2696.53
02:25:43|2696.51
02:25:44|2696.51
02:25:45|2696.54
02:25:46|2696.54
02:25:47|2696.54
02:25:48|2696.54
02:25:49|2696.54
02:25:50|2696.53
02:25:51|2696.03
02:25:52|2696.04
02:25:53|2695.63
02:25:54|2695.66
02:25:55|2695.86
02:25:56|2696.09
02:25:57|2696.09
02:25:58|2696.09
02:25:59|2696.13
02:26:00|2696.13
02:26:01|2696.14
02:26:02|2696.16
02:26:03|2696.17
02:26:04|2696.34
02:26:06|2696.29
02:26:07|2696.52
02:26:07|2696.52
02:26:08|2696.54
02:26:10|2696.47
02:26:11|2696.47
02:26:11|2696.46
02:26:13|2696.47
02:26:13|2696.47
02:26:14|2696.6
02:26:15|2696.66
02:26:16|2696.66
02:26:18|2696.68
02:26:18|2696.73
02:26:19|2696.86
02:26:20|2697.29
02:26:21|2697.74
02:26:23|2697.75
02:26:24|2697.46
02:26:26|2697.33
02:26:27|2697.75
02:26:28|2697.74
02:26:28|2697.74
02:26:30|2697.65
02:26:31|2697.34
02:26:32|2697.18
02:26:33|2697.71
02:26:34|2697.7
02:26:35|2697.83
02:26:36|2697.83
02:26:37|2697.85
02:26:39|2697.84
02:26:39|2698.24
02:26:40|2698.24
02:26:41|2698.48
02:26:42|2698.17
02:26:43|2698.18
02:26:44|2698.9
02:26:45|2699.
02:26:46|2698.97
02:26:47|2698.82
02:26:48|2699.63
02:26:49|2699.54
02:26:50|2698.77
02:26:51|2698.77
02:26:52|2698.91
02:26:53|2698.91
02:26:54|2698.24
02:26:55|2697.59
02:26:56|2697.51
02:26:57|2697.51
02:26:58|2697.31
02:26:59|2697.61
02:27:00|2698.42
02:27:01|2697.93
02:27:02|2697.65
02:27:03|2697.93
02:27:04|2697.93
02:27:05|2697.73
02:27:06|2698.6
02:27:08|2698.94
02:27:08|2698.14
02:27:10|2698.35
02:27:10|2698.15
02:27:11|2698.15
02:27:12|2698.11
02:27:14|2698.18
02:27:14|2698.18
02:27:15|2698.49
02:27:16|2698.75
02:27:17|2698.75
02:27:19|2698.75
02:27:19|2698.53
02:27:21|2698.53
02:27:22|2698.54
02:27:22|2698.13
02:27:24|2697.52
02:27:26|2697.53
02:27:27|2697.52
02:27:28|2697.68
02:27:30|2697.68
02:27:31|2697.67
02:27:31|2697.53
02:27:33|2697.71
02:27:34|2697.71
02:27:34|2696.85
02:27:35|2696.85
02:27:36|2696.74
02:27:38|2696.17
02:27:39|2696.17
02:27:40|2695.55
02:27:41|2695.28
02:27:42|2695.96
02:27:43|2696.26
02:27:44|2696.26
02:27:45|2696.25
02:27:46|2696.25
02:27:47|2696.54
02:27:48|2696.58
02:27:49|2696.58
02:27:50|2696.58
02:27:50|2696.93
02:27:52|2696.92
02:27:53|2696.92
02:27:54|2696.31
02:27:55|2696.43
02:27:56|2696.3
02:27:57|2696.28
02:27:58|2696.28
02:27:59|2696.29
02:28:01|2696.29
02:28:01|2696.29
02:28:02|2696.29
02:28:03|2696.29
02:28:04|2696.29
02:28:05|2696.29
02:28:06|2696.28
02:28:07|2696.28
02:28:08|2696.28
02:28:09|2696.28
02:28:10|2696.28
02:28:11|2696.28
02:28:12|2696.28
02:28:13|2696.29
02:28:14|2696.29
02:28:15|2696.28
02:28:16|2696.29
02:28:17|2696.28
02:28:18|2696.28
02:28:19|2696.28
02:28:20|2696.29
02:28:21|2696.3
02:28:22|2696.3
02:28:23|2696.3
02:28:25|2696.41
02:28:26|2696.3
02:28:27|2696.3
02:28:27|2696.29
02:28:29|2696.3
02:28:30|2696.3
02:28:31|2696.29
02:28:32|2696.29
02:28:33|2696.29
02:28:34|2696.29
02:28:35|2696.3
02:28:36|2696.3
02:28:37|2696.29
02:28:38|2696.28
02:28:39|2696.07
02:28:40|2696.07
02:28:41|2696.07
02:28:42|2696.06
02:28:42|2696.07
02:28:44|2695.82
02:28:45|2695.82
02:28:45|2696.06
02:28:47|2696.06
02:28:48|2696.07
02:28:49|2696.06
02:28:50|2696.06
02:28:51|2696.07
02:28:52|2696.07
02:28:53|2696.07
02:28:54|2696.07
02:28:55|2696.2
02:28:56|2696.12
02:28:57|2696.13
02:28:58|2696.13
02:28:59|2697.
02:29:00|2696.99
02:29:01|2697.
02:29:02|2697.
02:29:03|2696.72
02:29:04|2696.72
02:29:06|2696.6
02:29:06|2696.61
02:29:07|2696.61
02:29:08|2696.61
02:29:09|2697.
02:29:10|2696.98
02:29:11|2696.98
02:29:12|2696.98
02:29:13|2696.87
02:29:14|2697.71
02:29:15|2697.63
02:29:16|2697.53
02:29:17|2697.18
02:29:18|2697.18
02:29:19|2697.17
02:29:20|2697.17
02:29:21|2697.17
02:29:22|2697.17
02:29:23|2697.17
02:29:24|2697.18
02:29:26|2697.17
02:29:27|2697.17
02:29:28|2697.17
02:29:29|2697.18
02:29:30|2697.18
02:29:31|2697.18
02:29:32|2697.18
02:29:33|2697.18
02:29:34|2697.09
02:29:35|2696.73
02:29:36|2696.73
02:29:37|2696.74
02:29:38|2696.74
02:29:39|2696.74
02:29:40|2696.74
02:29:41|2697.02
02:29:42|2697.02
02:29:43|2697.03
02:29:44|2697.02
02:29:46|2697.02
02:29:47|2697.03
02:29:47|2697.03
02:29:49|2696.76
02:29:50|2696.76
02:29:51|2697.03
02:29:52|2697.02
02:29:53|2696.73
02:29:54|2696.73
02:29:54|2696.73
02:29:55|2696.73
02:29:57|2696.62
02:29:58|2696.61
02:29:59|2696.61
02:30:00|2696.62
02:30:01|2696.62
02:30:02|2696.62
02:30:03|2696.62
02:30:04|2696.61
02:30:05|2696.61
02:30:06|2696.37
02:30:07|2696.54
02:30:08|2696.56
02:30:10|2696.58
02:30:10|2696.61
02:30:11|2697.03
02:30:12|2697.7
02:30:13|2697.7
02:30:14|2697.55
02:30:15|2697.55
02:30:16|2697.55
02:30:17|2697.55
02:30:18|2697.55
02:30:19|2697.55
02:30:20|2697.55
02:30:21|2697.55
02:30:22|2697.54
02:30:23|2697.55
02:30:24|2697.55
02:30:25|2697.55
02:30:27|2697.54
02:30:28|2697.55
02:30:28|2697.55
02:30:30|2697.55
02:30:31|2697.54
02:30:32|2697.53
02:30:33|2697.53
02:30:34|2697.53
02:30:35|2697.54
02:30:36|2697.53
02:30:37|2697.53
02:30:38|2697.54
02:30:39|2697.54
02:30:40|2697.24
02:30:41|2697.24
02:30:42|2697.25
02:30:43|2697.25
02:30:44|2697.23
02:30:45|2696.89
02:30:46|2696.9
02:30:47|2696.9
02:30:48|2696.74
02:30:49|2696.74
02:30:50|2696.75
02:30:51|2696.75
02:30:52|2696.75
02:30:53|2696.74
02:30:54|2696.74
02:30:55|2696.47
02:30:57|2696.48
02:30:58|2696.48
02:30:59|2696.48
02:31:00|2696.47
02:31:01|2696.48
02:31:02|2696.25
02:31:03|2696.58
02:31:04|2696.59
02:31:05|2696.59
02:31:06|2696.6
02:31:07|2696.6
02:31:08|2696.59
02:31:09|2696.58
02:31:09|2696.58
02:31:11|2696.58
02:31:12|2696.58
02:31:13|2696.58
02:31:14|2696.59
02:31:15|2696.58
02:31:15|2696.59
02:31:17|2696.59
02:31:18|2696.59
02:31:18|2696.58
02:31:20|2696.5
02:31:21|2696.51
02:31:21|2696.51
02:31:23|2696.51
02:31:24|2696.51
02:31:24|2696.5
02:31:26|2696.5
02:31:27|2696.51
02:31:28|2696.51
02:31:30|2696.51
02:31:31|2696.59
02:31:33|2696.59
02:31:33|2696.59
02:31:35|2696.59
02:31:36|2696.59
02:31:38|2696.59
02:31:38|2696.59
02:31:39|2696.6
02:31:40|2696.59
02:31:41|2696.59
02:31:42|2696.58
02:31:43|2696.51
02:31:44|2696.51
02:31:45|2696.51
02:31:46|2696.51
02:31:47|2696.51
02:31:48|2696.51
02:31:49|2697.68
02:31:50|2697.67
02:31:51|2697.67
02:31:52|2697.68
02:31:53|2697.68
02:31:54|2697.67
02:31:55|2697.67
02:31:56|2697.67
02:31:57|2698.14
02:31:58|2698.7
02:31:59|2698.7
02:32:00|2698.37
02:32:01|2698.54
02:32:02|2698.54
02:32:03|2698.54
02:32:04|2698.54
02:32:05|2698.54
02:32:06|2698.53
02:32:07|2697.55
02:32:08|2697.54
02:32:09|2697.55
02:32:10|2697.54
02:32:11|2697.54
02:32:12|2696.82
02:32:14|2696.81
02:32:15|2696.81
02:32:15|2696.82
02:32:17|2696.82
02:32:17|2696.82
02:32:18|2696.82
02:32:19|2696.81
02:32:20|2696.81
02:32:22|2696.81
02:32:22|2696.81
02:32:23|2696.82
02:32:25|2696.82
02:32:26|2696.82
02:32:27|2696.82
02:32:28|2696.82
02:32:29|2696.82
02:32:30|2696.82
02:32:32|2696.82
02:32:32|2696.82
02:32:34|2696.4
02:32:35|2696.4
02:32:36|2696.4
02:32:37|2696.4
02:32:38|2696.41
02:32:39|2696.41
02:32:40|2696.41
02:32:41|2696.4
02:32:42|2696.41
02:32:43|2696.25
02:32:44|2696.25
02:32:45|2696.01
02:32:46|2696.01
02:32:47|2696.01
02:32:48|2696.01
02:32:49|2696.01
02:32:50|2696.01
02:32:52|2696.01
02:32:53|2696.15
02:32:53|2696.15
02:32:54|2696.16
02:32:56|2696.16
02:32:56|2696.16
02:32:57|2696.16
02:32:58|2695.98
02:32:59|2695.91
02:33:01|2695.99
02:33:02|2696.15
02:33:02|2696.37
02:33:03|2696.38
02:33:04|2696.38
02:33:06|2696.38
02:33:06|2695.89
02:33:08|2696.08
02:33:08|2696.08
02:33:10|2696.15
02:33:11|2696.15
02:33:12|2696.15
02:33:13|2696.15
02:33:14|2696.19
02:33:15|2696.18
02:33:16|2696.18
02:33:17|2696.17
02:33:18|2696.17
02:33:19|2696.04
02:33:20|2696.13
02:33:21|2696.14
02:33:22|2695.72
02:33:23|2695.72
02:33:24|2695.72
02:33:25|2695.72
02:33:26|2695.72
02:33:27|2696.41
02:33:28|2696.92
02:33:29|2696.91
02:33:30|2696.91
02:33:32|2696.91
02:33:33|2696.92
02:33:34|2697.19
02:33:35|2697.19
02:33:36|2697.77
02:33:37|2697.77
02:33:38|2697.78
02:33:39|2697.94
02:33:40|2697.95
02:33:41|2697.95
02:33:42|2697.94
02:33:43|2697.47
02:33:44|2697.07
02:33:45|2697.07
02:33:46|2696.93
02:33:47|2696.93
02:33:48|2696.61
02:33:49|2696.61
02:33:50|2696.3
02:33:51|2696.92
02:33:52|2696.92
02:33:54|2696.92
02:33:54|2696.92
02:33:55|2697.22
02:33:56|2697.22
02:33:57|2697.22
02:33:58|2697.22
02:33:59|2697.22
02:34:00|2697.22
02:34:01|2697.21
02:34:02|2697.36
02:34:03|2697.31
02:34:04|2697.31
02:34:05|2697.31
02:34:06|2697.37
02:34:07|2697.61
02:34:08|2697.47
02:34:09|2696.61
02:34:10|2696.61
02:34:11|2696.61
02:34:12|2696.75
02:34:13|2696.75
02:34:14|2696.75
02:34:15|2696.75
02:34:16|2696.94
02:34:18|2696.98
02:34:18|2697.36
02:34:19|2697.36
02:34:20|2697.36
02:34:21|2697.36
02:34:22|2697.36
02:34:23|2697.35
02:34:24|2697.35
02:34:25|2697.36
02:34:27|2697.35
02:34:27|2698.02
02:34:28|2698.66
02:34:29|2698.74
02:34:31|2698.4
02:34:32|2698.4
02:34:34|2698.4
02:34:34|2698.66
02:34:35|2698.61
02:34:36|2698.43
02:34:37|2698.5
02:34:38|2698.43
02:34:40|2698.49
02:34:40|2698.67
02:34:41|2698.99
02:34:43|2698.99
02:34:43|2698.99
02:34:45|2699.75
02:34:46|2699.87
02:34:46|2699.87
02:34:47|2699.87
02:34:49|2699.88
02:34:49|2700.02
02:34:50|2700.03
02:34:51|2700.03
02:34:52|2700.03
02:34:54|2700.02
02:34:54|2700.03
02:34:56|2700.03
02:34:57|2700.03
02:34:58|2700.03
02:34:59|2700.03
02:35:00|2700.05
02:35:02|2698.7
02:35:02|2698.35
02:35:03|2698.05
02:35:04|2697.76
02:35:06|2697.7
02:35:07|2697.17
02:35:07|2697.17
02:35:09|2696.87
02:35:10|2697.63
02:35:11|2697.38
02:35:12|2697.38
02:35:13|2697.38
02:35:13|2698.12
02:35:15|2698.11
02:35:15|2698.4
02:35:17|2698.41
02:35:18|2698.27
02:35:19|2698.68
02:35:19|2698.21
02:35:20|2699.43
02:35:22|2699.6
02:35:23|2699.6
02:35:23|2699.16
02:35:24|2698.5
02:35:25|2698.87
02:35:26|2698.37
02:35:27|2698.48
02:35:29|2698.48
02:35:29|2698.97
02:35:31|2698.67
02:35:33|2698.
02:35:33|2698.
02:35:34|2698.3
02:35:35|2698.5
02:35:37|2698.5
02:35:38|2698.5
02:35:39|2698.5
02:35:41|2698.5
02:35:41|2698.01
02:35:43|2697.95
02:35:44|2697.95
02:35:45|2697.95
02:35:46|2697.81
02:35:47|2697.81
02:35:48|2697.69
02:35:50|2697.57
02:35:50|2697.57
02:35:51|2697.56
02:35:52|2697.16
02:35:53|2697.1
02:35:54|2697.21
02:35:55|2697.21
02:35:56|2697.31
02:35:57|2697.51
02:35:58|2697.51
02:35:59|2697.45
02:36:00|2697.06
02:36:01|2697.06
02:36:02|2697.49
02:36:03|2697.49
02:36:04|2697.49
02:36:05|2697.08
02:36:06|2697.08
02:36:07|2697.07
02:36:08|2697.57
02:36:09|2697.57
02:36:10|2698.42
02:36:11|2698.15
02:36:12|2698.
02:36:13|2698.15
02:36:14|2697.85
02:36:15|2697.69
02:36:16|2697.69
02:36:17|2697.69
02:36:18|2698.
02:36:19|2697.9
02:36:20|2697.91
02:36:21|2697.91
02:36:22|2697.83
02:36:23|2697.83
02:36:24|2697.49
02:36:25|2697.31
02:36:26|2697.31
02:36:27|2697.31
02:36:28|2697.31
02:36:29|2697.29
02:36:30|2697.29
02:36:31|2697.09
02:36:33|2697.09
02:36:34|2697.12
02:36:36|2697.12
02:36:37|2697.59
02:36:38|2697.53
02:36:39|2697.53
02:36:41|2696.98
02:36:41|2696.98
02:36:42|2696.78
02:36:43|2696.82
02:36:45|2697.12
02:36:46|2697.09
02:36:46|2697.3
02:36:48|2697.18
02:36:49|2696.97
02:36:50|2696.97
02:36:51|2696.94
02:36:52|2696.94
02:36:53|2696.9
02:36:54|2696.79
02:36:55|2696.86
02:36:56|2697.
02:36:57|2697.1
02:36:57|2696.92
02:36:59|2696.92
02:37:00|2696.92
02:37:01|2697.25
02:37:01|2698.
02:37:03|2698.
02:37:04|2698.15
02:37:05|2698.16
02:37:06|2698.38
02:37:07|2698.37
02:37:08|2698.37
02:37:08|2698.39
02:37:10|2698.56
02:37:11|2698.91
02:37:11|2698.49
02:37:13|2698.49
02:37:13|2698.58
02:37:14|2698.56
02:37:16|2698.48
02:37:17|2698.48
02:37:18|2698.37
02:37:19|2698.45
02:37:20|2698.45
02:37:21|2698.75
02:37:22|2698.75
02:37:23|2698.56
02:37:24|2698.05
02:37:25|2698.05
02:37:26|2697.85
02:37:26|2697.85
02:37:28|2697.98
02:37:28|2697.98
02:37:30|2697.98
02:37:31|2697.98
02:37:31|2698.14
02:37:32|2698.21
02:37:34|2698.2
02:37:35|2698.2
02:37:37|2698.21
02:37:37|2698.21
02:37:39|2698.35
02:37:40|2698.16
02:37:41|2698.16
02:37:42|2698.16
02:37:43|2698.16
02:37:44|2698.35
02:37:45|2698.35
02:37:46|2698.96
02:37:47|2698.86
02:37:48|2698.63
02:37:49|2698.8
02:37:50|2698.8
02:37:51|2698.78
02:37:52|2699.57
02:37:53|2699.24
02:37:54|2699.47
02:37:55|2699.49
02:37:56|2699.25
02:37:57|2699.43
02:37:58|2699.42
02:37:59|2699.42
02:38:00|2699.42
02:38:02|2699.42
02:38:02|2699.42
02:38:03|2699.31
02:38:04|2699.59
02:38:06|2699.47
02:38:06|2699.38
02:38:07|2699.38
02:38:08|2699.38
02:38:09|2699.81
02:38:10|2699.81
02:38:11|2699.63
02:38:12|2699.63
02:38:13|2699.63
02:38:14|2699.12
02:38:16|2700.47
02:38:17|2700.13
02:38:17|2700.89
02:38:18|2700.73
02:38:19|2700.93
02:38:20|2701.38
02:38:21|2701.38
02:38:22|2701.29
02:38:24|2701.28
02:38:24|2701.28
02:38:26|2701.28
02:38:26|2701.34
02:38:27|2701.34
02:38:28|2701.07
02:38:30|2701.02
02:38:30|2700.66
02:38:31|2699.75
02:38:32|2699.88
02:38:33|2699.88
02:38:35|2700.4
02:38:36|2700.23
02:38:38|2700.18
02:38:39|2700.18
02:38:40|2699.33
02:38:41|2699.37
02:38:42|2699.37
02:38:43|2699.37
02:38:44|2700.59
02:38:45|2699.97
02:38:46|2700.04
02:38:47|2700.18
02:38:47|2699.93
02:38:49|2699.93
02:38:50|2699.93
02:38:50|2699.9
02:38:52|2699.9
02:38:53|2699.92
02:38:54|2699.92
02:38:54|2699.92
02:38:56|2699.89
02:38:57|2699.89
02:38:58|2699.89
02:38:59|2699.89
02:39:00|2699.89
02:39:01|2699.88
02:39:02|2699.74
02:39:03|2699.73
02:39:04|2698.79
02:39:05|2698.99
02:39:06|2699.93
02:39:07|2699.94
02:39:08|2699.99
02:39:09|2699.79
02:39:10|2700.52
02:39:11|2700.7
02:39:12|2700.7
02:39:13|2701.04
02:39:14|2701.29
02:39:16|2700.79
02:39:16|2700.78
02:39:17|2701.39
02:39:18|2700.83
02:39:19|2701.13
02:39:20|2701.13
02:39:21|2701.38
02:39:22|2702.
02:39:23|2702.85
02:39:24|2702.17
02:39:25|2701.57
02:39:26|2701.57
02:39:27|2701.57
02:39:28|2701.85
02:39:29|2701.91
02:39:30|2701.85
02:39:31|2701.82
02:39:32|2701.11
02:39:33|2701.18
02:39:37|2701.64
02:39:38|2705.07
02:39:40|2705.92
02:39:40|2704.92
02:39:41|2705.49
02:39:42|2705.5
02:39:43|2705.83
02:39:44|2705.29
02:39:46|2705.29
02:39:46|2705.56
02:39:47|2705.26
02:39:48|2705.25
02:39:49|2705.25
02:39:50|2705.63
02:39:51|2705.62
02:39:52|2705.25
02:39:53|2705.25
02:39:55|2705.37
02:39:56|2705.29
02:39:56|2704.65
02:39:57|2704.65
02:39:59|2704.48
02:39:59|2704.32
02:40:01|2704.38
02:40:02|2704.39
02:40:03|2704.39
02:40:04|2704.38
02:40:05|2704.38
02:40:06|2704.9
02:40:07|2705.
02:40:09|2705.26
02:40:09|2705.25
02:40:10|2705.25
02:40:11|2705.25
02:40:12|2704.99
02:40:13|2705.
02:40:14|2705.
02:40:15|2704.99
02:40:17|2704.99
02:40:17|2704.88
02:40:18|2704.85
02:40:19|2704.87
02:40:20|2704.89
02:40:21|2705.
02:40:22|2704.93
02:40:23|2704.88
02:40:24|2704.88
02:40:25|2704.86
02:40:26|2704.85
02:40:28|2704.85
02:40:28|2704.85
02:40:29|2704.81
02:40:30|2704.81
02:40:31|2704.81
02:40:32|2704.67
02:40:33|2704.41
02:40:34|2704.4
02:40:35|2704.39
02:40:37|2704.4
02:40:39|2704.4
02:40:39|2703.45
02:40:41|2703.88
02:40:42|2703.87
02:40:43|2703.87
02:40:44|2704.09
02:40:45|2704.09
02:40:46|2704.37
02:40:47|2703.87
02:40:48|2703.85
02:40:49|2703.71
02:40:51|2703.71
02:40:51|2703.57
02:40:52|2703.71
02:40:54|2703.71
02:40:55|2703.69
02:40:55|2703.69
02:40:56|2703.49
02:40:57|2703.49
02:40:58|2703.48
02:41:00|2703.48
02:41:01|2703.21
02:41:01|2703.21
02:41:03|2703.21
02:41:04|2703.22
02:41:04|2703.21
02:41:05|2703.21
02:41:07|2702.83
02:41:07|2703.18
02:41:08|2703.05
02:41:10|2703.03
02:41:11|2703.04
02:41:12|2703.04
02:41:13|2703.04
02:41:14|2702.63
02:41:15|2702.15
02:41:16|2702.16
02:41:17|2702.
02:41:18|2702.
02:41:19|2701.64
02:41:20|2701.17
02:41:21|2700.73
02:41:22|2700.32
02:41:23|2700.
02:41:24|2699.74
02:41:25|2699.74
02:41:26|2699.73
02:41:27|2699.67
02:41:28|2699.67
02:41:29|2699.72
02:41:30|2699.73
02:41:31|2699.73
02:41:32|2701.
02:41:33|2700.87
02:41:34|2700.88
02:41:35|2700.87
02:41:36|2700.88
02:41:37|2700.88
02:41:39|2701.77
02:41:40|2701.72
02:41:41|2701.73
02:41:42|2701.75
02:41:43|2701.74
02:41:44|2701.37
02:41:45|2700.97
02:41:46|2700.52
02:41:47|2700.44
02:41:48|2700.43
02:41:49|2700.32
02:41:50|2700.32
02:41:51|2700.86
02:41:52|2700.85
02:41:53|2700.84
02:41:54|2700.84
02:41:55|2700.85
02:41:56|2701.05
02:41:57|2701.47
02:41:58|2701.18
02:41:59|2701.18
02:42:01|2701.
02:42:01|2701.38
02:42:02|2701.43
02:42:03|2701.33
02:42:04|2701.24
02:42:05|2701.21
02:42:06|2701.17
02:42:07|2700.75
02:42:08|2700.33
02:42:09|2700.33
02:42:10|2700.33
02:42:11|2700.32
02:42:12|2700.2
02:42:13|2700.21
02:42:14|2700.04
02:42:15|2700.77
02:42:16|2701.01
02:42:17|2701.
02:42:18|2701.
02:42:19|2701.5
02:42:20|2701.83
02:42:21|2702.59
02:42:22|2702.14
02:42:23|2702.37
02:42:24|2702.28
02:42:25|2702.22
02:42:26|2702.26
02:42:27|2702.21
02:42:28|2702.07
02:42:29|2702.07
02:42:30|2701.54
02:42:31|2701.63
02:42:32|2701.69
02:42:33|2701.64
02:42:34|2701.47
02:42:35|2701.18
02:42:36|2701.18
02:42:37|2700.59
02:42:39|2700.69
02:42:40|2700.64
02:42:41|2700.66
02:42:43|2700.66
02:42:44|2700.66
02:42:45|2700.66
02:42:46|2700.69
02:42:46|2700.69
02:42:48|2701.1
02:42:49|2700.95
02:42:50|2700.94
02:42:50|2700.89
02:42:52|2700.89
02:42:52|2700.7
02:42:54|2700.7
02:42:56|2700.88
02:42:56|2700.76
02:42:57|2700.76
02:42:58|2700.73
02:42:59|2700.7
02:43:00|2700.73
02:43:01|2700.7
02:43:03|2700.68
02:43:03|2700.64
02:43:04|2700.72
02:43:05|2700.65
02:43:06|2701.28
02:43:07|2701.28
02:43:08|2701.35
02:43:09|2701.28
02:43:10|2701.09
02:43:11|2700.82
02:43:13|2700.82
02:43:13|2700.72
02:43:14|2700.71
02:43:15|2701.18
02:43:16|2701.28
02:43:18|2701.28
02:43:19|2701.27
02:43:19|2700.66
02:43:20|2700.65
02:43:22|2700.86
02:43:22|2700.68
02:43:23|2700.68
02:43:25|2700.68
02:43:26|2700.68
02:43:27|2700.8
02:43:27|2700.8
02:43:28|2700.96
02:43:30|2700.97
02:43:30|2700.83
02:43:31|2700.07
02:43:32|2700.07
02:43:33|2700.05
02:43:34|2700.
02:43:35|2700.
02:43:36|2700.
02:43:38|2700.
02:43:39|2700.
02:43:40|2700.29
02:43:41|2700.29
02:43:42|2700.29
02:43:43|2701.24
02:43:44|2701.24
02:43:45|2701.24
02:43:46|2701.24
02:43:47|2701.24
02:43:48|2701.64
02:43:49|2701.72
02:43:50|2701.72
02:43:52|2701.35
02:43:52|2701.34
02:43:53|2701.33
02:43:55|2700.74
02:43:56|2700.66
02:43:57|2701.56
02:43:58|2701.3
02:43:59|2701.34
02:44:00|2701.39
02:44:02|2701.43
02:44:02|2701.42
02:44:03|2701.49
02:44:04|2701.5
02:44:06|2701.71
02:44:07|2701.9
02:44:07|2701.85
02:44:08|2701.66
02:44:09|2701.68
02:44:10|2701.88
02:44:11|2702.2
02:44:13|2702.28
02:44:13|2702.28
02:44:15|2702.29
02:44:16|2702.29
02:44:17|2702.44
02:44:18|2702.09
02:44:19|2702.02
02:44:20|2702.02
02:44:21|2702.02
02:44:22|2702.02
02:44:23|2701.41
02:44:24|2701.14
02:44:25|2701.01
02:44:26|2701.
02:44:27|2700.34
02:44:28|2702.76
02:44:29|2703.01
02:44:30|2703.23
02:44:31|2702.83
02:44:32|2702.83
02:44:33|2702.99
02:44:34|2702.84
02:44:35|2702.87
02:44:36|2702.88
02:44:37|2703.01
02:44:38|2703.22
02:44:39|2703.02
02:44:40|2703.02
02:44:42|2702.61
02:44:42|2702.61
02:44:43|2702.61
02:44:45|2702.71
02:44:46|2702.86
02:44:46|2702.77
02:44:48|2702.49
02:44:49|2702.48
02:44:50|2702.55
02:44:51|2702.55
02:44:53|2702.55
02:44:54|2702.55
02:44:55|2702.55
02:44:56|2702.55
02:44:56|2702.55
02:44:58|2702.55
02:44:59|2702.56
02:45:00|2701.85
02:45:01|2701.9
02:45:01|2701.9
02:45:03|2701.87
02:45:04|2701.97
02:45:05|2701.97
02:45:06|2701.97
02:45:07|2701.97
02:45:08|2703.7
02:45:09|2703.75
02:45:10|2703.95
02:45:11|2704.02
02:45:12|2704.26
02:45:13|2704.26
02:45:14|2704.06
02:45:15|2704.11
02:45:16|2704.12
02:45:17|2704.11
02:45:18|2703.91
02:45:19|2703.36
02:45:20|2703.37
02:45:21|2703.91
02:45:22|2703.91
02:45:23|2703.92
02:45:24|2703.91
02:45:25|2703.9
02:45:26|2703.37
02:45:27|2702.84
02:45:28|2702.81
02:45:29|2702.65
02:45:30|2703.14
02:45:31|2703.65
02:45:32|2703.66
02:45:33|2703.65
02:45:34|2704.1
02:45:35|2704.34
02:45:36|2704.33
02:45:37|2704.12
02:45:38|2704.12
02:45:39|2704.47
02:45:40|2704.51
02:45:41|2704.05
02:45:43|2703.43
02:45:44|2703.72
02:45:45|2704.3
02:45:46|2704.33
02:45:47|2704.11
02:45:48|2703.88
02:45:49|2703.88
02:45:50|2703.88
02:45:51|2703.92
02:45:52|2703.88
02:45:54|2703.91
02:45:54|2703.97
02:45:55|2703.97
02:45:56|2703.9
02:45:57|2703.91
02:45:58|2703.9
02:45:59|2703.87
02:46:00|2703.88
02:46:01|2703.88
02:46:02|2703.97
02:46:03|2703.97
02:46:04|2703.96
02:46:05|2703.97
02:46:06|2703.97
02:46:07|2703.96
02:46:08|2703.96
02:46:09|2703.96
02:46:10|2703.96
02:46:12|2703.97
02:46:12|2703.96
02:46:13|2703.96
02:46:15|2703.96
02:46:15|2703.97
02:46:16|2703.97
02:46:17|2704.3
02:46:19|2704.32
02:46:19|2704.32
02:46:21|2704.32
02:46:21|2704.32
02:46:22|2704.32
02:46:23|2704.35
02:46:24|2704.35
02:46:26|2704.35
02:46:27|2704.35
02:46:27|2704.35
02:46:29|2703.51
02:46:30|2703.51
02:46:31|2703.57
02:46:32|2703.6
02:46:33|2704.37
02:46:34|2704.24
02:46:35|2704.
02:46:36|2703.77
02:46:37|2703.85
02:46:38|2703.22
02:46:39|2703.02
02:46:40|2702.95
02:46:41|2702.73
02:46:42|2702.96
02:46:44|2703.65
02:46:45|2704.37
02:46:46|2704.37
02:46:47|2704.37
02:46:48|2704.68
02:46:49|2704.68
02:46:50|2704.65
02:46:52|2704.42
02:46:52|2704.42
02:46:54|2704.68
02:46:54|2704.58
02:46:56|2704.59
02:46:57|2704.99
02:46:58|2704.46
02:46:59|2704.32
02:47:00|2704.33
02:47:01|2704.33
02:47:02|2703.99
02:47:03|2704.17
02:47:04|2704.4
02:47:05|2704.37
02:47:06|2704.37
02:47:07|2704.5
02:47:08|2703.5
02:47:09|2703.16
02:47:10|2703.35
02:47:11|2704.06
02:47:12|2703.71
02:47:13|2703.68
02:47:14|2703.71
02:47:16|2703.68
02:47:16|2703.69
02:47:17|2703.69
02:47:18|2703.68
02:47:19|2703.33
02:47:20|2703.55
02:47:21|2703.58
02:47:22|2703.57
02:47:23|2703.57
02:47:24|2703.57
02:47:25|2703.58
02:47:26|2703.04
02:47:27|2703.15
02:47:28|2702.96
02:47:29|2702.73
02:47:30|2702.8
02:47:31|2702.81
02:47:32|2702.8
02:47:33|2703.58
02:47:34|2703.67
02:47:35|2703.72
02:47:36|2704.49
02:47:37|2704.64
02:47:38|2704.85
02:47:39|2704.84
02:47:40|2704.7
02:47:41|2704.49
02:47:42|2704.43
02:47:44|2704.44
02:47:45|2703.84
02:47:46|2703.98
02:47:47|2704.46
02:47:48|2704.46
02:47:49|2704.24
02:47:50|2704.28
02:47:51|2704.19
02:47:52|2704.19
02:47:53|2704.19
02:47:55|2704.36
02:47:55|2704.36
02:47:56|2704.2
02:47:58|2704.08
02:47:58|2703.96
02:47:59|2703.96
02:48:00|2703.68
02:48:01|2703.45
02:48:03|2703.3
02:48:03|2703.86
02:48:04|2703.67
02:48:06|2703.63
02:48:06|2703.56
02:48:07|2703.69
02:48:09|2704.31
02:48:09|2704.03
02:48:10|2704.19
02:48:11|2704.59
02:48:12|2704.59
02:48:14|2704.65
02:48:15|2704.66
02:48:16|2704.52
02:48:17|2704.52
02:48:18|2704.51
02:48:18|2704.47
02:48:19|2704.47
02:48:21|2704.52
02:48:21|2704.52
02:48:23|2704.57
02:48:24|2704.43
02:48:25|2704.99
02:48:26|2704.99
02:48:26|2703.73
02:48:27|2703.71
02:48:28|2703.63
02:48:29|2703.76
02:48:30|2704.18
02:48:31|2704.95
02:48:33|2704.65
02:48:34|2704.98
02:48:34|2704.98
02:48:36|2704.86
02:48:36|2704.85
02:48:37|2704.85
02:48:38|2704.83
02:48:39|2704.83
02:48:40|2705.
02:48:41|2705.
02:48:42|2704.66
02:48:43|2704.64
02:48:45|2704.81
02:48:47|2704.91
02:48:48|2704.91
02:48:49|2704.98
02:48:49|2704.98
02:48:51|2704.98
02:48:52|2704.99
02:48:53|2704.99
02:48:54|2705.
02:48:55|2705.11
02:48:56|2705.12
02:48:57|2705.09
02:48:58|2705.09
02:48:59|2705.1
02:49:00|2705.1
02:49:01|2705.09
02:49:02|2704.6
02:49:03|2704.41
02:49:04|2704.69
02:49:05|2704.53
02:49:06|2704.53
02:49:07|2704.76
02:49:08|2704.66
02:49:09|2704.77
02:49:10|2704.99
02:49:11|2704.82
02:49:12|2704.82
02:49:13|2704.82
02:49:14|2704.74
02:49:15|2704.53
02:49:16|2704.75
02:49:17|2704.63
02:49:18|2704.64
02:49:20|2704.64
02:49:20|2704.67
02:49:21|2704.7
02:49:22|2704.64
02:49:23|2704.69
02:49:24|2704.69
02:49:25|2704.7
02:49:26|2704.7
02:49:27|2704.62
02:49:28|2704.63
02:49:29|2704.93
02:49:31|2704.69
02:49:31|2704.7
02:49:32|2704.12
02:49:33|2704.24
02:49:35|2704.14
02:49:35|2704.14
02:49:36|2704.24
02:49:38|2704.7
02:49:38|2704.85
02:49:39|2704.72
02:49:40|2704.72
02:49:41|2704.72
02:49:42|2704.72
02:49:43|2704.72
02:49:45|2704.69
02:49:46|2704.69
02:49:47|2704.69
02:49:48|2704.63
02:49:49|2704.64
02:49:51|2704.69
02:49:51|2704.69
02:49:53|2704.8
02:49:53|2704.73
02:49:55|2704.78
02:49:56|2704.94
02:49:58|2704.94
02:49:58|2704.82
02:49:59|2705.
02:50:00|2704.82
02:50:01|2704.83
02:50:02|2704.83
02:50:03|2704.83
02:50:04|2704.64
02:50:06|2704.31
02:50:07|2704.26
02:50:07|2704.67
02:50:08|2704.67
02:50:09|2704.64
02:50:10|2704.64
02:50:11|2704.65
02:50:12|2704.67
02:50:13|2704.64
02:50:15|2704.64
02:50:16|2704.6
02:50:16|2704.14
02:50:17|2704.13
02:50:19|2704.21
02:50:19|2704.38
02:50:20|2704.38
02:50:21|2704.64
02:50:23|2704.35
02:50:23|2704.62
02:50:25|2704.62
02:50:25|2704.41
02:50:26|2704.38
02:50:27|2704.3
02:50:29|2704.38
02:50:29|2704.39
02:50:30|2704.62
02:50:31|2704.62
02:50:32|2704.62
02:50:34|2704.62
02:50:35|2704.64
02:50:36|2704.64
02:50:37|2704.64
02:50:38|2704.66
02:50:39|2704.66
02:50:40|2704.49
02:50:41|2704.49
02:50:42|2704.64
02:50:43|2704.63
02:50:44|2704.47
02:50:45|2704.47
02:50:47|2704.84
02:50:48|2704.84
02:50:49|2704.84
02:50:50|2704.84
02:50:51|2704.87
02:50:52|2704.81
02:50:53|2704.85
02:50:55|2704.83
02:50:56|2704.72
02:50:57|2704.72
02:50:58|2704.71
02:50:59|2704.7
02:51:00|2704.7
02:51:01|2704.7
02:51:03|2708.73
02:51:04|2710.65
02:51:05|2712.45
02:51:05|2713.1
02:51:07|2716.39
02:51:08|2718.23
02:51:09|2716.41
02:51:10|2715.53
02:51:10|2715.23
02:51:11|2713.96
02:51:12|2715.24
02:51:14|2715.12
02:51:15|2715.12
02:51:16|2714.19
02:51:16|2714.06
02:51:18|2713.99
02:51:18|2714.48
02:51:20|2714.2
02:51:20|2714.47
02:51:21|2714.28
02:51:22|2715.05
02:51:24|2715.05
02:51:24|2715.21
02:51:25|2715.21
02:51:27|2715.21
02:51:28|2715.06
02:51:28|2715.05
02:51:30|2715.05
02:51:30|2714.
02:51:32|2714.6
02:51:32|2714.62
02:51:33|2715.04
02:51:34|2714.85
02:51:36|2715.06
02:51:36|2714.42
02:51:38|2714.22
02:51:39|2713.43
02:51:39|2713.43
02:51:41|2713.32
02:51:42|2713.94
02:51:42|2713.86
02:51:43|2714.53
02:51:44|2714.65
02:51:46|2714.27
02:51:46|2714.51
02:51:48|2714.36
02:51:49|2713.54
02:51:50|2713.01
02:51:51|2713.14
02:51:52|2713.14
02:51:53|2712.62
02:51:54|2712.07
02:51:55|2712.34
02:51:56|2712.01
02:51:58|2712.31
02:51:58|2711.73
02:52:00|2711.73
02:52:01|2712.
02:52:02|2712.14
02:52:03|2712.5
02:52:04|2712.5
02:52:05|2712.31
02:52:06|2712.9
02:52:07|2713.15
02:52:08|2712.91
02:52:09|2712.53
02:52:10|2712.35
02:52:11|2711.96
02:52:12|2711.57
02:52:13|2711.62
02:52:14|2711.75
02:52:14|2711.33
02:52:16|2710.93
02:52:17|2710.72
02:52:18|2710.79
02:52:18|2710.48
02:52:20|2710.93
02:52:21|2710.54
02:52:22|2710.17
02:52:23|2710.03
02:52:25|2709.21
02:52:25|2708.48
02:52:26|2707.63
02:52:28|2709.13
02:52:29|2709.14
02:52:29|2709.08
02:52:30|2708.67
02:52:31|2708.81
02:52:33|2708.61
02:52:34|2708.07
02:52:34|2708.28
02:52:36|2708.55
02:52:37|2708.3
02:52:38|2708.06
02:52:39|2706.95
02:52:40|2707.91
02:52:41|2707.79
02:52:42|2707.8
02:52:43|2708.07
02:52:44|2707.79
02:52:44|2707.79
02:52:46|2707.59
02:52:47|2707.42
02:52:48|2707.44
02:52:53|2707.18
02:52:54|2707.41
02:52:55|2708.14
02:52:56|2707.79
02:52:58|2708.22
02:52:59|2708.96
02:53:00|2709.7
02:53:00|2709.78
02:53:03|2709.94
02:53:03|2709.58
02:53:04|2709.22
02:53:05|2709.51
02:53:06|2709.24
02:53:07|2709.4
02:53:08|2709.27
02:53:09|2709.22
02:53:10|2709.99
02:53:11|2709.99
02:53:13|2710.
02:53:13|2710.2
02:53:14|2710.05
02:53:15|2710.01
02:53:16|2710.63
02:53:18|2709.7
02:53:19|2709.25
02:53:20|2709.24
02:53:21|2709.24
02:53:22|2709.25
02:53:24|2709.54
02:53:24|2709.61
02:53:25|2709.67
02:53:26|2709.67
02:53:27|2709.69
02:53:28|2709.61
02:53:29|2709.58
02:53:30|2709.58
02:53:31|2709.38
02:53:32|2709.34
02:53:34|2709.34
02:53:35|2709.16
02:53:35|2709.13
02:53:36|2709.18
02:53:37|2709.24
02:53:38|2709.36
02:53:40|2709.36
02:53:40|2709.69
02:53:42|2709.58
02:53:42|2709.63
02:53:43|2709.56
02:53:44|2709.52
02:53:45|2709.38
02:53:46|2709.52
02:53:47|2709.99
02:53:48|2710.19
02:53:50|2710.2
02:53:51|2710.19
02:53:53|2709.3
02:53:54|2709.3
02:53:55|2709.48
02:53:55|2709.16
02:53:56|2709.73
02:53:58|2709.36
02:53:58|2709.36
02:54:00|2709.42
02:54:00|2709.38
02:54:01|2709.67
02:54:03|2710.17
02:54:03|2710.18
02:54:04|2709.83
02:54:05|2709.97
02:54:07|2709.42
02:54:08|2709.44
02:54:09|2709.39
02:54:10|2709.7
02:54:11|2709.7
02:54:12|2709.52
02:54:13|2709.71
02:54:14|2709.52
02:54:15|2709.53
02:54:16|2709.38
02:54:18|2709.
02:54:18|2708.99
02:54:19|2709.
02:54:20|2709.03
02:54:22|2709.99
02:54:22|2709.74
02:54:23|2709.58
02:54:24|2709.56
02:54:25|2709.63
02:54:26|2709.6
02:54:27|2709.56
02:54:28|2709.62
02:54:29|2709.66
02:54:30|2709.99
02:54:31|2709.99
02:54:32|2709.99
02:54:34|2709.92
02:54:34|2709.99
02:54:35|2709.91
02:54:36|2709.81
02:54:37|2709.87
02:54:38|2710.12
02:54:39|2709.88
02:54:40|2709.78
02:54:41|2709.91
02:54:42|2709.95
02:54:43|2709.34
02:54:44|2709.64
02:54:45|2709.69
02:54:46|2709.42
02:54:47|2709.41
02:54:48|2708.83
02:54:49|2709.19
02:54:51|2709.23
02:54:51|2709.37
02:54:53|2709.87
02:54:55|2709.54
02:54:55|2709.37
02:54:56|2709.08
02:54:57|2709.38
02:54:59|2709.32
02:55:00|2709.35
02:55:01|2709.16
02:55:01|2708.77
02:55:02|2708.94
02:55:04|2709.23
02:55:04|2709.07
02:55:06|2708.91
02:55:07|2708.93
02:55:07|2708.89
02:55:09|2709.08
02:55:09|2709.31
02:55:11|2709.12
02:55:11|2708.92
02:55:12|2709.01
02:55:13|2709.07
02:55:15|2709.04
02:55:15|2709.18
02:55:17|2709.09
02:55:17|2709.17
02:55:18|2709.17
02:55:19|2709.17
02:55:21|2709.17
02:55:22|2709.18
02:55:23|2709.18
02:55:24|2709.17
02:55:24|2708.21
02:55:25|2708.46
02:55:26|2708.29
02:55:27|2708.28
02:55:28|2708.17
02:55:30|2708.
02:55:30|2708.01
02:55:31|2708.13
02:55:33|2708.05
02:55:34|2708.77
02:55:34|2709.24
02:55:35|2709.69
02:55:36|2709.69
02:55:38|2710.7
02:55:39|2710.34
02:55:39|2710.33
02:55:40|2710.2
02:55:42|2709.41
02:55:42|2709.42
02:55:43|2709.4
02:55:44|2709.51
02:55:45|2709.45
02:55:46|2709.57
02:55:47|2709.54
02:55:49|2709.54
02:55:49|2709.54
02:55:50|2709.46
02:55:52|2710.25
02:55:53|2710.25
02:55:54|2710.25
02:55:56|2709.94
02:55:57|2710.11
02:55:58|2710.08
02:55:59|2709.98
02:56:00|2709.94
02:56:01|2710.21
02:56:03|2710.08
02:56:04|2710.03
02:56:05|2710.89
02:56:06|2710.88
02:56:06|2711.21
02:56:08|2710.97
02:56:08|2710.95
02:56:09|2710.94
02:56:11|2710.88
02:56:11|2710.76
02:56:13|2710.57
02:56:14|2710.53
02:56:15|2710.52
02:56:16|2710.35
02:56:17|2710.51
02:56:18|2710.54
02:56:19|2710.08
02:56:20|2710.53
02:56:21|2710.74
02:56:22|2710.74
02:56:23|2710.61
02:56:24|2710.58
02:56:25|2710.57
02:56:26|2710.61
02:56:27|2710.58
02:56:28|2710.53
02:56:29|2710.54
02:56:30|2710.62
02:56:31|2710.99
02:56:32|2710.99
02:56:33|2710.99
02:56:34|2711.03
02:56:35|2711.24
02:56:36|2711.02
02:56:37|2711.02
02:56:38|2710.95
02:56:39|2711.03
02:56:41|2710.99
02:56:41|2710.83
02:56:42|2710.86
02:56:43|2711.01
02:56:44|2711.
02:56:45|2711.07
02:56:46|2711.01
02:56:47|2711.06
02:56:48|2711.01
02:56:49|2710.99
02:56:51|2712.03
02:56:51|2711.75
02:56:53|2712.18
02:56:54|2712.88
02:56:56|2713.08
02:56:56|2713.34
02:56:57|2713.1
02:56:58|2713.26
02:57:00|2713.31
02:57:01|2712.65
02:57:02|2712.89
02:57:03|2712.89
02:57:03|2712.6
02:57:04|2712.78
02:57:06|2712.78
02:57:06|2712.77
02:57:08|2711.79
02:57:09|2711.49
02:57:10|2711.05
02:57:10|2711.05
02:57:11|2711.05
02:57:12|2712.12
02:57:14|2711.84
02:57:15|2712.13
02:57:16|2712.1
02:57:17|2712.06
02:57:18|2711.99
02:57:19|2711.86
02:57:20|2711.89
02:57:21|2711.95
02:57:22|2711.94
02:57:23|2711.82
02:57:24|2711.84
02:57:25|2711.29
02:57:26|2711.27
02:57:27|2711.22
02:57:28|2711.07
02:57:29|2710.99
02:57:30|2711.06
02:57:31|2711.17
02:57:32|2711.02
02:57:33|2710.71
02:57:34|2710.72
02:57:35|2710.72
02:57:36|2710.72
02:57:37|2710.72
02:57:38|2710.99
02:57:39|2710.93
02:57:40|2711.11
02:57:41|2710.93
02:57:42|2711.06
02:57:43|2710.96
02:57:44|2711.03
02:57:45|2711.28
02:57:46|2711.21
02:57:47|2711.37
02:57:48|2711.21
02:57:49|2711.21
02:57:50|2711.22
02:57:51|2711.21
02:57:52|2711.21
02:57:53|2712.98
02:57:55|2713.08
02:57:55|2713.08
02:57:57|2712.91
02:57:58|2712.91
02:57:59|2713.21
02:58:00|2713.21
02:58:01|2712.49
02:58:02|2712.08
02:58:04|2712.39
02:58:05|2712.3
02:58:06|2712.59
02:58:06|2712.22
02:58:08|2712.2
02:58:09|2712.06
02:58:10|2711.3
02:58:11|2711.63
02:58:12|2711.54
02:58:12|2711.37
02:58:13|2711.7
02:58:15|2711.7
02:58:15|2711.7
02:58:17|2711.84
02:58:18|2711.91
02:58:19|2711.79
02:58:20|2711.79
02:58:21|2711.78
02:58:22|2711.7
02:58:23|2711.7
02:58:24|2711.7
02:58:25|2711.7
02:58:26|2711.67
02:58:27|2711.42
02:58:28|2711.68
02:58:29|2711.54
02:58:29|2711.62
02:58:30|2711.63
02:58:32|2711.69
02:58:33|2711.34
02:58:34|2711.34
02:58:35|2711.4
02:58:36|2711.39
02:58:36|2711.21
02:58:38|2711.06
02:58:39|2711.
02:58:40|2711.07
02:58:40|2711.33
02:58:42|2711.3
02:58:43|2711.2
02:58:44|2711.62
02:58:45|2712.37
02:58:46|2712.61
02:58:47|2712.61
02:58:48|2712.39
02:58:49|2712.39
02:58:50|2712.59
02:58:51|2712.58
02:58:52|2712.74
02:58:53|2712.99
02:58:54|2712.95
02:58:56|2712.65
02:58:56|2712.53
02:58:57|2712.65
02:58:59|2712.74
02:58:59|2712.73
02:59:01|2712.68
02:59:02|2712.71
02:59:03|2712.7
02:59:04|2712.7
02:59:05|2712.82
02:59:06|2712.54
02:59:07|2712.69
02:59:07|2712.54
02:59:09|2712.54
02:59:10|2712.56
02:59:11|2712.55
02:59:11|2712.92
02:59:12|2712.93
02:59:14|2712.94
02:59:15|2712.94
02:59:16|2712.57
02:59:17|2712.77
02:59:17|2712.73
02:59:19|2712.71
02:59:19|2712.79
02:59:21|2712.85
02:59:21|2712.81
02:59:23|2712.8
02:59:24|2712.96
02:59:25|2712.72
02:59:26|2712.7
02:59:26|2712.94
02:59:27|2713.06
02:59:29|2712.85
02:59:30|2712.86
02:59:31|2712.86
02:59:32|2712.89
02:59:33|2712.67
02:59:34|2713.02
02:59:35|2713.54
02:59:36|2713.5
02:59:37|2713.6
02:59:38|2713.63
02:59:39|2713.76
02:59:40|2713.48
02:59:41|2713.46
02:59:42|2713.45
02:59:43|2713.66
02:59:44|2713.7
02:59:45|2713.99
02:59:46|2713.99
02:59:47|2713.84
02:59:48|2713.85
02:59:49|2713.64
02:59:50|2714.56
02:59:51|2714.73
02:59:52|2714.62
02:59:53|2714.85
02:59:54|2714.86
02:59:56|2714.83
02:59:57|2714.57
02:59:58|2715.01
03:00:00|2715.1
03:00:01|2715.09
03:00:02|2715.18
03:00:03|2715.08
03:00:05|2714.59
03:00:05|2714.67
03:00:06|2714.53
03:00:07|2714.97
03:00:08|2714.98
03:00:09|2715.15
03:00:10|2714.98
03:00:11|2715.11
03:00:13|2714.91
03:00:13|2715.
03:00:14|2714.78
03:00:16|2714.88
03:00:17|2713.31
03:00:18|2712.92
03:00:19|2712.93
03:00:20|2712.96
03:00:21|2712.96
03:00:22|2712.95
03:00:23|2712.95
03:00:24|2713.39
03:00:25|2713.62
03:00:26|2713.05
03:00:27|2713.23
03:00:28|2712.65
03:00:28|2712.36
03:00:30|2712.01
03:00:30|2711.85
03:00:32|2711.78
03:00:33|2712.46
03:00:34|2712.08
03:00:34|2711.9
03:00:36|2711.42
03:00:37|2711.69
03:00:38|2711.96
03:00:38|2711.66
03:00:40|2712.18
03:00:40|2712.15
03:00:41|2712.42
03:00:43|2712.16
03:00:44|2712.36
03:00:45|2712.58
03:00:45|2712.56
03:00:46|2712.68
03:00:48|2712.1
03:00:48|2712.51
03:00:49|2712.43
03:00:51|2712.41
03:00:52|2712.41
03:00:52|2712.41
03:00:53|2712.41
03:00:55|2712.4
03:00:56|2712.39
03:00:57|2712.35
03:00:59|2712.24
03:00:59|2712.56
03:01:00|2712.55
03:01:01|2712.96
03:01:03|2713.4
03:01:03|2713.12
03:01:05|2713.27
03:01:06|2712.86
03:01:07|2712.85
03:01:08|2712.85
03:01:09|2712.85
03:01:10|2712.86
03:01:11|2712.76
03:01:12|2712.75
03:01:13|2712.7
03:01:14|2712.7
03:01:15|2712.7
03:01:16|2711.81
03:01:17|2711.56
03:01:18|2711.22
03:01:19|2711.23
03:01:20|2711.
03:01:21|2711.18
03:01:22|2711.15
03:01:23|2711.16
03:01:24|2710.98
03:01:25|2710.45
03:01:26|2711.04
03:01:27|2710.59
03:01:28|2711.
03:01:29|2710.31
03:01:30|2710.62
03:01:31|2711.22
03:01:32|2711.28
03:01:33|2711.28
03:01:34|2711.76
03:01:35|2711.57
03:01:36|2711.3
03:01:37|2711.27
03:01:38|2711.
03:01:39|2711.13
03:01:41|2711.48
03:01:41|2710.91
03:01:42|2711.22
03:01:43|2711.48
03:01:44|2710.95
03:01:45|2710.93
03:01:46|2711.5
03:01:47|2711.38
03:01:48|2710.78
03:01:49|2711.02
03:01:50|2711.04
03:01:52|2711.48
03:01:53|2711.48
03:01:53|2711.48
03:01:54|2711.46
03:01:55|2711.15
03:01:57|2711.34
03:01:58|2711.23
03:01:59|2711.24
03:02:01|2711.5
03:02:02|2711.43
03:02:03|2711.45
03:02:04|2711.47
03:02:05|2711.6
03:02:06|2711.65
03:02:07|2711.24
03:02:08|2711.64
03:02:09|2711.61
03:02:10|2711.61
03:02:11|2711.99
03:02:12|2712.
03:02:13|2712.62
03:02:14|2712.97
03:02:15|2712.67
03:02:16|2712.08
03:02:17|2712.02
03:02:18|2712.34
03:02:19|2712.04
03:02:20|2712.21
03:02:21|2712.13
03:02:22|2712.13
03:02:23|2712.14
03:02:24|2712.39
03:02:25|2711.87
03:02:26|2712.69
03:02:27|2712.93
03:02:28|2713.11
03:02:29|2712.96
03:02:30|2712.74
03:02:31|2712.69
03:02:32|2712.69
03:02:33|2712.69
03:02:34|2712.69
03:02:35|2712.69
03:02:36|2712.69
03:02:37|2711.39
03:02:38|2711.53
03:02:39|2711.38
03:02:40|2711.05
03:02:41|2710.71
03:02:42|2711.11
03:02:43|2710.81
03:02:44|2710.68
03:02:45|2710.58
03:02:46|2710.82
03:02:47|2710.14
03:02:48|2710.6
03:02:49|2710.5
03:02:50|2710.45
03:02:51|2710.29
03:02:52|2710.34
03:02:53|2710.42
03:02:54|2710.41
03:02:55|2710.29
03:02:56|2710.38
03:02:57|2710.22
03:02:58|2710.27
03:03:00|2710.57
03:03:00|2710.58
03:03:01|2710.25
03:03:03|2710.58
03:03:04|2710.23
03:03:05|2710.56
03:03:06|2710.62
03:03:06|2710.5
03:03:08|2710.34
03:03:09|2710.59
03:03:10|2710.62
03:03:11|2710.24
03:03:12|2710.62
03:03:13|2710.62
03:03:14|2710.62
03:03:15|2710.62
03:03:15|2710.62
03:03:17|2710.62
03:03:18|2710.18
03:03:19|2709.64
03:03:20|2710.08
03:03:21|2709.96
03:03:22|2709.96
03:03:23|2710.16
03:03:24|2710.15
03:03:25|2709.71
03:03:26|2710.6
03:03:27|2710.66
03:03:28|2710.29
03:03:29|2710.24
03:03:30|2710.24
03:03:31|2710.25
03:03:32|2709.85
03:03:33|2709.85
03:03:34|2709.96
03:03:35|2709.57
03:03:36|2709.57
03:03:36|2709.8
03:03:38|2709.58
03:03:39|2709.59
03:03:39|2709.91
03:03:41|2709.57
03:03:42|2709.66
03:03:43|2709.87
03:03:44|2709.67
03:03:44|2709.37
03:03:46|2709.3
03:03:47|2709.76
03:03:48|2709.72
03:03:49|2709.67
03:03:49|2710.47
03:03:51|2710.64
03:03:52|2711.2
03:03:53|2711.27
03:03:54|2711.27
03:03:55|2711.11
03:03:56|2711.03
03:03:57|2711.
03:03:58|2710.49
03:03:58|2710.81
03:04:00|2710.57
03:04:02|2710.52
03:04:02|2710.72
03:04:04|2710.71
03:04:04|2710.54
03:04:06|2710.44
03:04:07|2710.28
03:04:08|2709.78
03:04:09|2709.77
03:04:10|2710.35
03:04:11|2710.35
03:04:12|2710.25
03:04:13|2710.35
03:04:14|2710.36
03:04:15|2710.32
03:04:16|2710.3
03:04:17|2710.31
03:04:18|2710.16
03:04:19|2710.11
03:04:20|2710.1
03:04:21|2710.1
03:04:22|2710.19
03:04:23|2710.
03:04:24|2710.
03:04:25|2710.
03:04:26|2710.
03:04:27|2710.
03:04:28|2710.01
03:04:29|2710.1
03:04:30|2710.1
03:04:31|2710.1
03:04:32|2710.1
03:04:34|2710.02
03:04:34|2710.14
03:04:35|2710.15
03:04:36|2710.15
03:04:37|2710.15
03:04:38|2710.75
03:04:39|2710.53
03:04:40|2710.14
03:04:41|2710.
03:04:42|2710.05
03:04:43|2710.05
03:04:44|2710.28
03:04:45|2710.09
03:04:46|2710.08
03:04:47|2710.63
03:04:48|2710.85
03:04:49|2710.68
03:04:50|2710.52
03:04:51|2710.67
03:04:52|2710.52
03:04:53|2710.53
03:04:54|2710.52
03:04:55|2710.67
03:04:56|2710.7
03:04:57|2710.54
03:04:58|2710.58
03:04:59|2710.89
03:05:01|2711.03
03:05:02|2710.63
03:05:03|2710.63
03:05:05|2710.67
03:05:05|2711.24
03:05:06|2710.81
03:05:07|2710.77
03:05:08|2710.77
03:05:09|2710.67
03:05:11|2711.22
03:05:12|2710.99
03:05:12|2711.04
03:05:14|2711.06
03:05:15|2710.88
03:05:16|2710.8
03:05:16|2710.91
03:05:18|2711.53
03:05:19|2711.2
03:05:20|2710.8
03:05:21|2710.67
03:05:22|2710.68
03:05:22|2710.52
03:05:24|2710.52
03:05:25|2710.52
03:05:26|2710.53
03:05:27|2710.35
03:05:28|2710.07
03:05:29|2710.15
03:05:30|2710.22
03:05:30|2710.06
03:05:32|2710.04
03:05:33|2710.
03:05:34|2710.2
03:05:35|2710.09
03:05:36|2710.12
03:05:37|2710.45
03:05:38|2711.31
03:05:39|2711.74
03:05:40|2711.76
03:05:41|2711.66
03:05:42|2711.66
03:05:43|2711.42
03:05:44|2711.53
03:05:45|2711.14
03:05:46|2711.34
03:05:47|2711.14
03:05:48|2710.88
03:05:50|2710.99
03:05:50|2711.
03:05:51|2711.5
03:05:52|2711.97
03:05:53|2712.35
03:05:54|2712.35
03:05:55|2712.35
03:05:56|2712.35
03:05:57|2713.01
03:05:58|2713.71
03:05:59|2713.36
03:06:00|2712.59
03:06:02|2713.12
03:06:03|2712.97
03:06:04|2712.9
03:06:06|2713.21
03:06:07|2713.65
03:06:08|2713.65
03:06:09|2713.22
03:06:10|2713.64
03:06:10|2713.73
03:06:12|2713.6
03:06:13|2714.4
03:06:14|2714.41
03:06:15|2714.5
03:06:16|2714.49
03:06:17|2714.49
03:06:18|2714.4
03:06:19|2714.6
03:06:20|2714.62
03:06:21|2714.19
03:06:22|2713.45
03:06:23|2713.72
03:06:24|2713.67
03:06:25|2713.44
03:06:26|2714.45
03:06:28|2713.59
03:06:28|2713.65
03:06:29|2714.45
03:06:30|2713.67
03:06:31|2713.9
03:06:32|2713.91
03:06:33|2713.93
03:06:34|2713.93
03:06:35|2714.05
03:06:36|2714.08
03:06:37|2713.85
03:06:39|2714.07
03:06:39|2713.92
03:06:40|2713.92
03:06:41|2713.91
03:06:42|2713.91
03:06:44|2713.91
03:06:45|2713.86
03:06:45|2713.87
03:06:47|2713.86
03:06:47|2713.73
03:06:48|2713.73
03:06:50|2713.74
03:06:51|2713.75
03:06:52|2713.21
03:06:52|2712.85
03:06:53|2713.42
03:06:55|2713.5
03:06:56|2713.55
03:06:57|2713.26
03:06:58|2713.63
03:06:59|2713.46
03:07:00|2713.01
03:07:01|2713.01
03:07:02|2712.43
03:07:04|2712.88
03:07:04|2713.
03:07:06|2712.75
03:07:06|2712.75
03:07:08|2712.75
03:07:09|2712.75
03:07:10|2712.85
03:07:10|2713.11
03:07:12|2712.84
03:07:12|2714.23
03:07:14|2713.8
03:07:15|2713.3
03:07:15|2713.42
03:07:17|2713.42
03:07:18|2713.42
03:07:18|2713.42
03:07:19|2713.42
03:07:20|2713.4
03:07:22|2713.25
03:07:23|2713.42
03:07:24|2713.43
03:07:25|2713.42
03:07:26|2713.42
03:07:27|2713.42
03:07:28|2713.42
03:07:29|2714.97
03:07:30|2714.81
03:07:31|2714.85
03:07:32|2714.96
03:07:33|2714.63
03:07:34|2715.01
03:07:35|2714.74
03:07:36|2714.98
03:07:37|2714.63
03:07:38|2714.02
03:07:39|2714.07
03:07:40|2714.23
03:07:41|2714.39
03:07:41|2714.31
03:07:43|2714.15
03:07:44|2714.32
03:07:45|2714.26
03:07:46|2714.12
03:07:47|2714.08
03:07:47|2714.15
03:07:49|2714.16
03:07:50|2714.16
03:07:51|2714.16
03:07:51|2714.16
03:07:52|2714.16
03:07:54|2714.3
03:07:55|2714.15
03:07:56|2714.24
03:07:57|2714.12
03:07:58|2714.36
03:07:59|2713.95
03:07:59|2713.65
03:08:01|2713.65
03:08:01|2713.64
03:08:02|2713.64
03:08:04|2713.64
03:08:05|2713.6
03:08:06|2713.85
03:08:08|2713.87
03:08:09|2713.56
03:08:10|2713.8
03:08:10|2713.58
03:08:12|2713.9
03:08:12|2714.13
03:08:13|2714.06
03:08:14|2714.07
03:08:16|2714.43
03:08:16|2714.18
03:08:18|2714.34
03:08:18|2714.33
03:08:20|2713.91
03:08:20|2714.32
03:08:22|2713.87
03:08:23|2713.95
03:08:24|2714.18
03:08:25|2714.18
03:08:26|2714.18
03:08:26|2713.83
03:08:28|2713.9
03:08:29|2713.93
03:08:29|2713.72
03:08:31|2713.72
03:08:32|2713.72
03:08:32|2713.73
03:08:34|2713.71
03:08:35|2714.13
03:08:35|2713.67
03:08:36|2714.05
03:08:38|2714.01
03:08:39|2714.15
03:08:40|2714.01
03:08:41|2714.01
03:08:42|2713.97
03:08:43|2714.86
03:08:44|2714.86
03:08:44|2714.87
03:08:46|2714.86
03:08:47|2714.72
03:08:48|2714.57
03:08:49|2714.56
03:08:50|2714.57
03:08:51|2714.57
03:08:52|2714.56
03:08:53|2714.57
03:08:54|2714.86
03:08:55|2714.99
03:08:56|2714.99
03:08:57|2716.52
03:08:58|2720.52
03:08:59|2721.23
03:09:00|2721.05
03:09:01|2721.56
03:09:02|2726.55
03:09:03|2726.6
03:09:05|2725.1
03:09:06|2725.08
03:09:07|2727.24
03:09:08|2727.16
03:09:09|2727.51
03:09:11|2729.29
03:09:11|2731.33
03:09:13|2735.
03:09:14|2737.87
03:09:15|2737.4
03:09:16|2735.43
03:09:17|2735.34
03:09:17|2736.62
03:09:19|2737.32
03:09:19|2738.3
03:09:20|2739.15
03:09:21|2741.53
03:09:23|2741.36
03:09:23|2741.26
03:09:24|2740.97
03:09:26|2741.14
03:09:27|2740.25
03:09:27|2739.04
03:09:29|2737.4
03:09:30|2737.26
03:09:30|2737.78
03:09:32|2738.22
03:09:33|2736.87
03:09:34|2737.41
03:09:35|2738.33
03:09:36|2737.42
03:09:37|2736.29
03:09:38|2736.88
03:09:39|2737.47
03:09:40|2737.04
03:09:41|2737.29
03:09:41|2736.58
03:09:43|2736.65
03:09:44|2736.59
03:09:45|2735.19
03:09:46|2735.21
03:09:47|2735.27
03:09:48|2735.35
03:09:49|2734.72
03:09:50|2734.31
03:09:51|2734.32
03:09:52|2734.32
03:09:53|2734.32
03:09:54|2734.32
03:09:55|2734.43
03:09:56|2734.32
03:09:57|2734.01
03:09:58|2734.29
03:09:59|2733.58
03:10:00|2733.35
03:10:01|2732.61
03:10:02|2732.02
03:10:03|2731.96
03:10:05|2731.59
03:10:06|2732.69
03:10:07|2734.69
03:10:08|2733.99
03:10:09|2734.39
03:10:10|2735.
03:10:11|2735.54
03:10:12|2735.54
03:10:13|2735.77
03:10:14|2735.76
03:10:15|2736.52
03:10:16|2735.25
03:10:17|2734.76
03:10:18|2734.76
03:10:19|2734.56
03:10:20|2733.93
03:10:22|2733.38
03:10:22|2733.92
03:10:23|2733.93
03:10:24|2733.93
03:10:25|2733.01
03:10:26|2732.69
03:10:27|2732.59
03:10:29|2732.59
03:10:29|2732.6
03:10:31|2732.59
03:10:31|2732.3
03:10:32|2732.19
03:10:33|2732.19
03:10:35|2732.04
03:10:36|2733.73
03:10:36|2733.33
03:10:38|2732.83
03:10:39|2732.81
03:10:40|2732.5
03:10:41|2733.13
03:10:42|2732.39
03:10:43|2732.39
03:10:44|2732.39
03:10:45|2732.99
03:10:46|2732.65
03:10:47|2733.28
03:10:48|2734.73
03:10:49|2735.
03:10:50|2733.99
03:10:51|2734.
03:10:52|2733.72
03:10:53|2733.95
03:10:54|2733.95
03:10:55|2733.14
03:10:56|2732.92
03:10:57|2732.92
03:10:58|2732.92
03:11:00|2733.7
03:11:00|2733.55
03:11:01|2733.56
03:11:02|2733.56
03:11:03|2733.76
03:11:04|2733.57
03:11:05|2733.3
03:11:07|2733.
03:11:08|2733.
03:11:09|2732.83
03:11:10|2732.65
03:11:12|2732.65
03:11:12|2732.65
03:11:14|2732.65
03:11:14|2732.65
03:11:15|2732.65
03:11:17|2732.65
03:11:17|2732.65
03:11:19|2732.65
03:11:19|2732.64
03:11:21|2732.64
03:11:22|2733.56
03:11:23|2733.56
03:11:24|2733.73
03:11:25|2733.72
03:11:26|2734.97
03:11:27|2735.
03:11:28|2735.87
03:11:29|2735.88
03:11:30|2735.88
03:11:31|2735.87
03:11:32|2735.87
03:11:33|2735.71
03:11:34|2735.7
03:11:35|2735.7
03:11:36|2735.65
03:11:37|2735.99
03:11:38|2735.64
03:11:39|2735.99
03:11:40|2735.42
03:11:41|2735.36
03:11:42|2734.95
03:11:43|2734.48
03:11:44|2734.59
03:11:45|2734.58
03:11:46|2734.78
03:11:47|2735.34
03:11:48|2735.65
03:11:49|2735.69
03:11:50|2735.6
03:11:51|2735.17
03:11:52|2735.05
03:11:53|2734.82
03:11:54|2734.43
03:11:55|2734.43
03:11:56|2734.68
03:11:57|2734.48
03:11:58|2734.49
03:11:59|2734.21
03:12:00|2734.05
03:12:01|2734.04
03:12:02|2734.04
03:12:03|2733.54
03:12:04|2734.33
03:12:05|2734.04
03:12:06|2734.04
03:12:08|2734.02
03:12:08|2734.12
03:12:10|2734.
03:12:11|2734.01
03:12:12|2734.09
03:12:13|2734.
03:12:14|2733.23
03:12:15|2733.28
03:12:16|2733.23
03:12:17|2733.42
03:12:19|2733.37
03:12:19|2733.71
03:12:21|2733.99
03:12:22|2734.59
03:12:23|2735.
03:12:24|2735.32
03:12:25|2735.35
03:12:26|2734.89
03:12:27|2734.13
03:12:28|2734.27
03:12:29|2734.12
03:12:30|2734.44
03:12:31|2734.23
03:12:32|2734.6
03:12:33|2735.2
03:12:34|2734.88
03:12:35|2734.49
03:12:36|2734.57
03:12:37|2734.49
03:12:38|2733.78
03:12:38|2733.78
03:12:39|2734.19
03:12:41|2734.86
03:12:42|2735.37
03:12:43|2735.28
03:12:44|2734.86
03:12:45|2734.75
03:12:46|2736.
03:12:47|2735.49
03:12:48|2735.4
03:12:49|2735.21
03:12:50|2735.4
03:12:51|2735.14
03:12:52|2734.96
03:12:53|2734.96
03:12:54|2734.95
03:12:55|2734.95
03:12:55|2734.96
03:12:57|2735.01
03:12:58|2734.99
03:12:59|2735.13
03:13:00|2735.01
03:13:01|2735.01
03:13:02|2735.46
03:13:03|2735.41
03:13:04|2735.41
03:13:05|2735.41
03:13:05|2735.42
03:13:06|2735.42
03:13:08|2735.42
03:13:09|2735.79
03:13:11|2735.78
03:13:12|2735.78
03:13:12|2736.
03:13:13|2736.7
03:13:15|2736.28
03:13:16|2736.17
03:13:17|2736.46
03:13:18|2736.02
03:13:19|2735.8
03:13:20|2735.81
03:13:21|2736.49
03:13:22|2737.66
03:13:24|2737.7
03:13:24|2737.35
03:13:25|2738.54
03:13:26|2739.2
03:13:27|2738.68
03:13:28|2738.3
03:13:30|2738.74
03:13:31|2738.29
03:13:31|2738.74
03:13:32|2738.89
03:13:33|2739.24
03:13:34|2738.24
03:13:36|2738.76
03:13:36|2738.85
03:13:38|2739.77
03:13:38|2739.78
03:13:39|2739.78
03:13:40|2739.77
03:13:42|2739.8
03:13:42|2740.29
03:13:44|2740.32
03:13:44|2740.14
03:13:45|2740.05
03:13:46|2740.11
03:13:47|2740.32
03:13:49|2740.81
03:13:50|2741.05
03:13:50|2741.04
03:13:52|2741.05
03:13:52|2741.04
03:13:53|2741.46
03:13:54|2740.5
03:13:56|2740.58
03:13:56|2741.03
03:13:57|2741.01
03:13:59|2741.02
03:13:59|2741.02
03:14:00|2741.18
03:14:01|2741.04
03:14:03|2741.03
03:14:03|2741.04
03:14:04|2741.03
03:14:06|2741.03
03:14:07|2741.04
03:14:08|2741.03
03:14:09|2740.71
03:14:10|2741.
03:14:12|2740.33
03:14:12|2739.59
03:14:13|2739.89
03:14:14|2739.49
03:14:15|2739.49
03:14:16|2739.49
03:14:17|2740.28
03:14:18|2739.41
03:14:19|2739.5
03:14:20|2739.24
03:14:21|2739.24
03:14:22|2739.11
03:14:24|2739.11
03:14:25|2739.99
03:14:26|2739.99
03:14:26|2740.28
03:14:28|2740.27
03:14:29|2740.27
03:14:29|2740.36
03:14:31|2740.5
03:14:32|2740.58
03:14:32|2740.53
03:14:33|2740.14
03:14:35|2739.99
03:14:35|2740.14
03:14:37|2740.15
03:14:37|2740.27
03:14:39|2740.26
03:14:39|2740.17
03:14:40|2740.22
03:14:41|2740.16
03:14:42|2740.14
03:14:43|2740.03
03:14:44|2740.61
03:14:46|2740.65
03:14:47|2740.65
03:14:48|2741.49
03:14:48|2741.49
03:14:49|2741.43
03:14:50|2741.15
03:14:51|2740.78
03:14:52|2740.79
03:14:54|2740.62
03:14:54|2740.57
03:14:55|2740.57
03:14:57|2740.97
03:14:58|2740.89
03:14:59|2740.89
03:14:59|2740.53
03:15:01|2740.88
03:15:02|2740.
03:15:03|2740.54
03:15:04|2740.55
03:15:04|2740.67
03:15:06|2741.01
03:15:07|2740.91
03:15:07|2740.91
03:15:08|2741.42
03:15:10|2741.42
03:15:11|2741.23
03:15:12|2741.28
03:15:14|2741.24
03:15:14|2740.57
03:15:15|2740.4
03:15:16|2740.35
03:15:17|2740.39
03:15:18|2740.55
03:15:19|2740.64
03:15:20|2740.64
03:15:21|2740.63
03:15:22|2740.54
03:15:23|2740.54
03:15:24|2740.64
03:15:25|2740.79
03:15:26|2741.18
03:15:27|2741.18
03:15:28|2741.1
03:15:29|2740.8
03:15:30|2740.78
03:15:31|2740.5
03:15:32|2740.5
03:15:33|2740.64
03:15:34|2741.11
03:15:36|2740.85
03:15:36|2740.85
03:15:38|2740.64
03:15:38|2740.64
03:15:40|2740.64
03:15:40|2740.83
03:15:41|2740.83
03:15:42|2740.56
03:15:43|2740.
03:15:45|2740.01
03:15:46|2738.91
03:15:47|2738.87
03:15:48|2739.01
03:15:49|2739.72
03:15:50|2739.5
03:15:51|2738.7
03:15:52|2738.97
03:15:53|2738.98
03:15:54|2738.49
03:15:55|2738.67
03:15:56|2738.81
03:15:57|2738.72
03:15:58|2738.82
03:15:59|2738.83
03:16:00|2738.81
03:16:01|2739.21
03:16:02|2738.49
03:16:03|2738.48
03:16:04|2738.22
03:16:05|2738.6
03:16:06|2737.98
03:16:08|2737.98
03:16:08|2737.69
03:16:09|2738.07
03:16:10|2737.78
03:16:12|2737.35
03:16:13|2736.95
03:16:14|2736.79
03:16:15|2736.48
03:16:17|2736.39
03:16:17|2736.18
03:16:18|2736.16
03:16:19|2735.99
03:16:20|2736.
03:16:21|2736.53
03:16:22|2736.62
03:16:24|2736.86
03:16:24|2736.55
03:16:25|2736.23
03:16:26|2736.
03:16:28|2736.16
03:16:28|2736.16
03:16:29|2736.17
03:16:30|2735.47
03:16:32|2735.41
03:16:32|2735.41
03:16:34|2735.41
03:16:35|2735.09
03:16:36|2734.97
03:16:36|2735.45
03:16:38|2735.7
03:16:39|2735.71
03:16:40|2735.68
03:16:40|2735.46
03:16:41|2735.46
03:16:42|2735.45
03:16:43|2735.45
03:16:44|2735.18
03:16:46|2735.14
03:16:46|2735.19
03:16:48|2735.18
03:16:49|2735.19
03:16:50|2735.18
03:16:51|2735.18
03:16:52|2736.2
03:16:52|2736.
03:16:53|2736.01
03:16:54|2736.
03:16:55|2736.
03:16:57|2735.94
03:16:57|2735.
03:16:58|2734.85
03:16:59|2735.21
03:17:00|2735.22
03:17:01|2734.84
03:17:03|2734.84
03:17:04|2734.71
03:17:05|2734.71
03:17:06|2734.7
03:17:07|2734.51
03:17:08|2732.7
03:17:09|2732.9
03:17:10|2732.6
03:17:11|2732.26
03:17:12|2732.45
03:17:13|2732.15
03:17:14|2732.44
03:17:16|2732.28
03:17:17|2731.59
03:17:19|2732.14
03:17:19|2732.14
03:17:20|2732.56
03:17:22|2732.23
03:17:23|2732.34
03:17:23|2732.16
03:17:25|2731.89
03:17:25|2731.78
03:17:27|2731.98
03:17:28|2732.01
03:17:29|2731.7
03:17:30|2731.68
03:17:31|2731.69
03:17:32|2731.69
03:17:33|2732.16
03:17:34|2732.07
03:17:35|2732.23
03:17:36|2731.98
03:17:37|2731.69
03:17:38|2731.77
03:17:39|2732.56
03:17:40|2732.6
03:17:41|2733.08
03:17:42|2734.55
03:17:43|2734.54
03:17:44|2734.69
03:17:45|2734.54
03:17:46|2733.96
03:17:47|2733.63
03:17:48|2733.63
03:17:49|2733.21
03:17:50|2732.9
03:17:51|2732.89
03:17:52|2732.68
03:17:53|2732.87
03:17:54|2732.88
03:17:55|2732.87
03:17:56|2732.87
03:17:57|2732.87
03:17:58|2732.99
03:17:59|2732.99
03:18:00|2732.99
03:18:01|2733.
03:18:02|2732.88
03:18:03|2732.88
03:18:04|2732.82
03:18:05|2732.68
03:18:06|2732.76
03:18:07|2732.75
03:18:08|2732.72
03:18:09|2732.88
03:18:10|2732.57
03:18:11|2732.78
03:18:12|2732.77
03:18:13|2732.78
03:18:15|2732.81
03:18:15|2732.87
03:18:16|2732.87
03:18:17|2732.87
03:18:19|2732.9
03:18:20|2732.89
03:18:21|2732.9
03:18:21|2733.59
03:18:23|2733.6
03:18:24|2733.59
03:18:25|2733.59
03:18:26|2733.21
03:18:27|2733.
03:18:28|2733.51
03:18:29|2733.5
03:18:30|2733.56
03:18:31|2734.44
03:18:32|2734.36
03:18:33|2734.17
03:18:34|2734.17
03:18:35|2734.51
03:18:36|2734.9
03:18:37|2735.7
03:18:38|2735.49
03:18:39|2736.23
03:18:40|2735.68
03:18:41|2736.26
03:18:42|2736.16
03:18:43|2736.16
03:18:44|2736.16
03:18:45|2736.16
03:18:46|2736.17
03:18:47|2736.19
03:18:48|2736.22
03:18:49|2736.53
03:18:50|2736.78
03:18:51|2736.17
03:18:52|2736.17
03:18:53|2736.17
03:18:54|2735.96
03:18:55|2735.73
03:18:57|2735.74
03:18:57|2735.73
03:18:58|2735.74
03:18:59|2735.59
03:19:00|2736.03
03:19:01|2736.2
03:19:02|2736.2
03:19:03|2736.2
03:19:04|2736.2
03:19:05|2736.2
03:19:06|2736.19
03:19:07|2735.59
03:19:08|2735.75
03:19:09|2735.74
03:19:10|2735.75
03:19:11|2735.74
03:19:12|2735.74
03:19:13|2735.25
03:19:14|2735.2
03:19:16|2734.77
03:19:17|2734.71
03:19:18|2735.04
03:19:19|2734.73
03:19:20|2734.73
03:19:20|2734.75
03:19:22|2735.86
03:19:23|2735.78
03:19:24|2735.76
03:19:25|2735.76
03:19:26|2735.77
03:19:27|2735.03
03:19:28|2735.07
03:19:30|2735.37
03:19:31|2735.09
03:19:32|2734.71
03:19:32|2734.71
03:19:33|2734.58
03:19:34|2734.58
03:19:36|2734.47
03:19:36|2734.4
03:19:38|2734.19
03:19:39|2734.01
03:19:40|2733.91
03:19:40|2734.
03:19:41|2733.99
03:19:42|2733.99
03:19:43|2733.8
03:19:45|2733.99
03:19:46|2734.7
03:19:46|2734.2
03:19:48|2734.4
03:19:48|2734.35
03:19:49|2734.19
03:19:50|2733.83
03:19:52|2733.91
03:19:53|2734.17
03:19:53|2734.08
03:19:55|2733.9
03:19:55|2733.71
03:19:57|2733.71
03:19:58|2733.69
03:19:59|2733.69
03:20:00|2733.67
03:20:01|2733.49
03:20:02|2733.4
03:20:03|2733.46
03:20:04|2734.29
03:20:05|2734.3
03:20:06|2734.38
03:20:07|2734.37
03:20:08|2734.11
03:20:09|2734.12
03:20:10|2734.11
03:20:11|2734.3
03:20:13|2734.13
03:20:13|2734.37
03:20:14|2733.46
03:20:16|2733.89
03:20:17|2733.74
03:20:18|2733.74
03:20:20|2734.19
03:20:21|2733.87
03:20:22|2733.69
03:20:23|2733.57
03:20:24|2733.7
03:20:25|2733.7
03:20:25|2734.19
03:20:27|2734.2
03:20:27|2734.2
03:20:29|2734.91
03:20:29|2734.93
03:20:31|2734.29
03:20:31|2733.9
03:20:32|2734.43
03:20:33|2734.56
03:20:34|2734.54
03:20:35|2734.54
03:20:36|2734.32
03:20:37|2734.44
03:20:39|2735.64
03:20:39|2737.71
03:20:41|2737.96
03:20:42|2738.18
03:20:42|2737.59
03:20:43|2736.72
03:20:44|2737.04
03:20:45|2736.79
03:20:46|2736.62
03:20:48|2736.51
03:20:49|2736.45
03:20:50|2736.52
03:20:50|2736.32
03:20:52|2736.08
03:20:52|2735.94
03:20:53|2736.22
03:20:54|2736.27
03:20:56|2736.6
03:20:57|2736.78
03:20:57|2736.63
03:20:59|2736.69
03:21:00|2736.08
03:21:01|2736.11
03:21:02|2736.28
03:21:03|2736.12
03:21:03|2736.26
03:21:05|2736.27
03:21:05|2736.1
03:21:07|2736.78
03:21:07|2736.71
03:21:09|2737.26
03:21:10|2737.59
03:21:10|2738.18
03:21:11|2737.93
03:21:13|2737.67
03:21:14|2737.59
03:21:15|2737.8
03:21:16|2737.8
03:21:17|2737.85
03:21:19|2737.99
03:21:19|2737.8
03:21:21|2737.65
03:21:22|2737.64
03:21:23|2737.65
03:21:24|2737.84
03:21:25|2737.79
03:21:26|2737.66
03:21:27|2737.59
03:21:28|2737.63
03:21:29|2737.73
03:21:29|2737.84
03:21:31|2738.3
03:21:32|2738.4
03:21:33|2738.4
03:21:34|2738.21
03:21:35|2738.35
03:21:36|2738.26
03:21:37|2738.24
03:21:38|2738.24
03:21:39|2738.2
03:21:40|2738.17
03:21:41|2738.
03:21:42|2738.06
03:21:43|2738.33
03:21:44|2738.36
03:21:45|2738.99
03:21:46|2739.3
03:21:47|2739.66
03:21:48|2739.47
03:21:49|2739.8
03:21:50|2739.34
03:21:51|2738.84
03:21:52|2738.97
03:21:53|2738.93
03:21:54|2738.84
03:21:55|2738.85
03:21:56|2738.94
03:21:57|2739.3
03:21:58|2739.08
03:21:59|2739.9
03:22:00|2739.8
03:22:01|2740.47
03:22:02|2740.09
03:22:03|2739.99
03:22:04|2740.08
03:22:05|2739.82
03:22:06|2739.77
03:22:07|2739.07
03:22:08|2739.08
03:22:09|2739.76
03:22:10|2739.61
03:22:11|2739.6
03:22:12|2740.05
03:22:13|2741.18
03:22:14|2741.2
03:22:15|2741.09
03:22:16|2741.39
03:22:17|2741.57
03:22:19|2741.65
03:22:20|2742.09
03:22:21|2742.
03:22:23|2741.37
03:22:23|2741.53
03:22:24|2741.59
03:22:25|2741.99
03:22:26|2742.16
03:22:27|2742.27
03:22:28|2742.13
03:22:29|2742.13
03:22:30|2742.07
03:22:31|2742.24
03:22:32|2742.
03:22:33|2741.81
03:22:34|2741.81
03:22:35|2742.04
03:22:36|2742.03
03:22:37|2741.89
03:22:38|2741.89
03:22:39|2741.99
03:22:40|2741.99
03:22:41|2741.89
03:22:42|2741.09
03:22:43|2741.1
03:22:44|2741.72
03:22:46|2741.78
03:22:47|2741.99
03:22:48|2742.11
03:22:49|2741.99
03:22:50|2741.97
03:22:51|2741.95
03:22:52|2741.68
03:22:53|2741.93
03:22:54|2741.73
03:22:55|2741.96
03:22:56|2741.75
03:22:57|2742.
03:22:58|2741.77
03:22:59|2741.97
03:23:02|2742.04
03:23:04|2741.96
03:23:04|2741.96
03:23:05|2741.77
03:23:06|2741.89
03:23:07|2741.82
03:23:08|2742.18
03:23:09|2742.43
03:23:10|2742.56
03:23:11|2741.97
03:23:12|2742.05
03:23:13|2742.28
03:23:14|2742.28
03:23:15|2742.2
03:23:16|2742.06
03:23:17|2742.23
03:23:19|2742.22
03:23:19|2742.04
03:23:21|2742.29
03:23:22|2742.2
03:23:23|2742.05
03:23:24|2742.06
03:23:25|2742.38
03:23:26|2742.09
03:23:27|2742.04
03:23:28|2741.93
03:23:29|2742.04
03:23:30|2741.93
03:23:31|2741.93
03:23:32|2742.6
03:23:33|2742.59
03:23:34|2742.25
03:23:35|2742.57
03:23:36|2742.16
03:23:37|2742.16
03:23:38|2742.5
03:23:39|2742.4
03:23:40|2742.55
03:23:41|2742.51
03:23:42|2742.43
03:23:43|2742.38
03:23:44|2742.17
03:23:45|2742.16
03:23:46|2742.58
03:23:48|2742.6
03:23:49|2743.
03:23:50|2742.99
03:23:51|2742.22
03:23:51|2742.58
03:23:52|2742.99
03:23:53|2742.21
03:23:54|2741.97
03:23:55|2741.6
03:23:57|2741.98
03:23:57|2741.93
03:23:58|2742.34
03:23:59|2742.11
03:24:00|2742.11
03:24:02|2741.97
03:24:02|2741.97
03:24:03|2741.58
03:24:04|2741.32
03:24:06|2741.86
03:24:06|2742.1
03:24:07|2742.16
03:24:09|2742.16
03:24:09|2742.06
03:24:10|2741.66
03:24:11|2741.51
03:24:12|2741.51
03:24:13|2741.13
03:24:14|2741.27
03:24:15|2741.
03:24:17|2740.96
03:24:17|2740.82
03:24:19|2740.39
03:24:20|2740.21
03:24:21|2740.21
03:24:23|2739.96
03:24:23|2740.
03:24:24|2740.13
03:24:26|2739.87
03:24:26|2739.97
03:24:27|2739.2
03:24:28|2739.17
03:24:29|2738.86
03:24:31|2738.85
03:24:32|2738.31
03:24:33|2738.36
03:24:33|2738.39
03:24:35|2738.44
03:24:36|2738.45
03:24:37|2738.42
03:24:38|2738.42
03:24:38|2738.03
03:24:40|2738.03
03:24:41|2738.
03:24:42|2737.4
03:24:43|2737.72
03:24:44|2737.76
03:24:45|2737.73
03:24:46|2737.69
03:24:47|2737.37
03:24:48|2737.4
03:24:49|2737.67
03:24:49|2737.67
03:24:51|2738.31
03:24:52|2738.31
03:24:53|2738.1
03:24:54|2738.12
03:24:55|2738.11
03:24:56|2738.07
03:24:57|2738.1
03:24:58|2738.3
03:24:59|2738.68
03:25:00|2739.02
03:25:00|2738.93
03:25:02|2738.4
03:25:03|2738.07
03:25:04|2737.81
03:25:05|2738.27
03:25:05|2738.07
03:25:06|2738.28
03:25:08|2738.11
03:25:08|2737.89
03:25:10|2737.95
03:25:11|2737.68
03:25:12|2737.93
03:25:13|2737.73
03:25:13|2737.32
03:25:15|2737.39
03:25:15|2737.33
03:25:17|2737.32
03:25:18|2737.39
03:25:19|2737.39
03:25:20|2737.97
03:25:21|2737.97
03:25:23|2738.08
03:25:23|2738.02
03:25:24|2738.03
03:25:25|2737.83
03:25:26|2737.75
03:25:27|2738.26
03:25:28|2738.26
03:25:30|2738.12
03:25:30|2738.04
03:25:31|2738.36
03:25:33|2738.14
03:25:34|2738.12
03:25:34|2738.03
03:25:36|2737.73
03:25:37|2737.72
03:25:38|2737.91
03:25:39|2738.05
03:25:40|2738.06
03:25:41|2738.05
03:25:42|2737.96
03:25:43|2737.95
03:25:43|2738.03
03:25:45|2737.96
03:25:46|2737.99
03:25:46|2737.99
03:25:48|2737.99
03:25:49|2737.99
03:25:50|2738.
03:25:51|2738.
03:25:52|2737.99
03:25:53|2737.75
03:25:54|2738.35
03:25:55|2738.2
03:25:56|2738.19
03:25:57|2738.89
03:25:58|2738.9
03:25:59|2738.9
03:26:00|2738.67
03:26:01|2738.47
03:26:02|2738.22
03:26:03|2738.62
03:26:03|2738.04
03:26:04|2738.15
03:26:06|2738.06
03:26:07|2738.05
03:26:07|2738.92
03:26:08|2738.99
03:26:10|2739.09
03:26:11|2739.09
03:26:11|2739.
03:26:12|2738.91
03:26:14|2738.82
03:26:15|2738.68
03:26:16|2738.6
03:26:17|2738.64
03:26:18|2738.59
03:26:19|2738.72
03:26:20|2738.6
03:26:21|2738.38
03:26:22|2738.28
03:26:24|2738.59
03:26:24|2738.59
03:26:26|2738.59
03:26:26|2738.59
03:26:28|2738.43
03:26:29|2738.41
03:26:30|2738.57
03:26:31|2738.44
03:26:32|2738.29
03:26:33|2738.38
03:26:34|2738.34
03:26:35|2738.34
03:26:36|2738.16
03:26:37|2738.16
03:26:38|2738.16
03:26:39|2738.16
03:26:40|2738.17
03:26:41|2738.16
03:26:42|2738.16
03:26:43|2738.19
03:26:44|2738.32
03:26:45|2738.32
03:26:46|2738.33
03:26:47|2738.32
03:26:48|2738.32
03:26:49|2738.42
03:26:50|2738.28
03:26:51|2738.2
03:26:52|2738.59
03:26:53|2738.6
03:26:54|2738.9
03:26:55|2738.99
03:26:56|2738.59
03:26:57|2738.7
03:26:58|2738.65
03:26:59|2738.56
03:27:00|2738.42
03:27:01|2738.42
03:27:02|2738.42
03:27:03|2738.56
03:27:04|2738.56
03:27:05|2738.53
03:27:06|2738.53
03:27:07|2738.54
03:27:08|2738.53
03:27:09|2738.35
03:27:10|2737.75
03:27:11|2737.8
03:27:13|2737.8
03:27:13|2737.8
03:27:14|2737.78
03:27:15|2737.71
03:27:16|2737.71
03:27:17|2737.57
03:27:18|2737.33
03:27:19|2737.33
03:27:20|2737.07
03:27:21|2737.
03:27:22|2736.98
03:27:23|2736.5
03:27:24|2736.5
03:27:25|2735.61
03:27:26|2735.19
03:27:28|2735.09
03:27:29|2735.09
03:27:30|2735.
03:27:31|2734.69
03:27:32|2734.73
03:27:33|2734.7
03:27:34|2734.7
03:27:35|2734.57
03:27:36|2734.57
03:27:37|2734.55
03:27:38|2734.56
03:27:39|2735.09
03:27:39|2735.31
03:27:41|2735.3
03:27:42|2735.24
03:27:43|2735.41
03:27:44|2735.41
03:27:45|2735.4
03:27:46|2735.27
03:27:47|2735.41
03:27:48|2735.42
03:27:49|2735.42
03:27:50|2735.42
03:27:51|2735.42
03:27:52|2735.41
03:27:53|2735.41
03:27:54|2735.7
03:27:55|2736.57
03:27:56|2736.87
03:27:57|2736.99
03:27:58|2737.
03:27:59|2736.92
03:28:00|2736.92
03:28:01|2736.93
03:28:02|2736.61
03:28:03|2736.61
03:28:04|2736.61
03:28:05|2735.97
03:28:06|2735.97
03:28:07|2736.11
03:28:08|2736.11
03:28:09|2736.11
03:28:10|2736.39
03:28:11|2736.39
03:28:12|2736.4
03:28:13|2736.39
03:28:14|2736.39
03:28:15|2736.41
03:28:16|2736.41
03:28:17|2736.41
03:28:18|2736.4
03:28:19|2735.44
03:28:20|2735.31
03:28:21|2735.31
03:28:22|2735.59
03:28:23|2735.37
03:28:25|2735.5
03:28:25|2735.51
03:28:26|2735.18
03:28:28|2735.31
03:28:29|2735.34
03:28:30|2735.35
03:28:31|2735.16
03:28:32|2735.32
03:28:33|2735.33
03:28:34|2735.33
03:28:35|2735.33
03:28:36|2735.5
03:28:37|2735.47
03:28:38|2735.47
03:28:39|2735.43
03:28:40|2735.35
03:28:41|2735.35
03:28:42|2735.96
03:28:43|2736.33
03:28:44|2736.02
03:28:45|2736.03
03:28:46|2736.03
03:28:47|2736.03
03:28:48|2736.03
03:28:49|2736.03
03:28:50|2736.03
03:28:51|2736.03
03:28:52|2736.03
03:28:53|2736.02
03:28:54|2736.02
03:28:56|2735.89
03:28:56|2735.84
03:28:57|2735.85
03:28:58|2735.2
03:28:59|2735.17
03:29:00|2735.15
03:29:01|2735.01
03:29:02|2735.12
03:29:03|2735.05
03:29:04|2734.97
03:29:05|2734.96
03:29:06|2734.72
03:29:07|2734.95
03:29:08|2734.17
03:29:09|2734.29
03:29:10|2734.29
03:29:11|2734.01
03:29:12|2734.
03:29:13|2733.59
03:29:14|2733.9
03:29:15|2734.26
03:29:16|2735.34
03:29:17|2735.97
03:29:18|2735.97
03:29:19|2735.12
03:29:20|2735.26
03:29:22|2735.74
03:29:22|2735.05
03:29:23|2735.07
03:29:25|2735.06
03:29:26|2734.44
03:29:27|2734.78
03:29:28|2734.66
03:29:29|2734.78
03:29:30|2734.95
03:29:31|2734.99
03:29:32|2734.99
03:29:33|2734.98
03:29:34|2734.98
03:29:35|2735.63
03:29:36|2735.95
03:29:38|2735.96
03:29:39|2735.95
03:29:39|2735.35
03:29:40|2735.7
03:29:41|2735.7
03:29:42|2735.69
03:29:43|2735.36
03:29:44|2735.26
03:29:45|2735.27
03:29:46|2735.34
03:29:47|2735.34
03:29:48|2735.33
03:29:49|2735.34
03:29:50|2735.33
03:29:51|2735.43
03:29:52|2735.34
03:29:53|2735.69
03:29:55|2735.3
03:29:56|2735.3
03:29:57|2735.3
03:29:57|2735.34
03:29:59|2735.39
03:29:59|2735.34
03:30:01|2735.13
03:30:01|2735.12
03:30:02|2735.12
03:30:04|2735.26
03:30:04|2735.7
03:30:06|2735.95
03:30:07|2735.95
03:30:07|2735.94
03:30:09|2735.91
03:30:10|2735.92
03:30:11|2735.92
03:30:12|2735.91
03:30:13|2735.95
03:30:14|2735.95
03:30:15|2735.95
03:30:16|2735.92
03:30:17|2735.69
03:30:18|2735.67
03:30:19|2735.67
03:30:20|2735.68
03:30:20|2735.67
03:30:22|2735.68
03:30:22|2735.68
03:30:24|2735.68
03:30:24|2735.68
03:30:26|2735.68
03:30:28|2735.42
03:30:29|2734.79
03:30:30|2734.79
03:30:30|2734.78
03:30:32|2734.01
03:30:33|2734.
03:30:35|2734.01
03:30:35|2734.01
03:30:36|2733.71
03:30:37|2733.58
03:30:38|2733.58
03:30:39|2733.58
03:30:40|2733.71
03:30:42|2733.71
03:30:43|2733.71
03:30:44|2734.29
03:30:45|2734.29
03:30:46|2734.38
03:30:46|2734.63
03:30:47|2734.62
03:30:48|2734.36
03:30:49|2734.35
03:30:50|2735.09
03:30:51|2735.84
03:30:52|2735.83
03:30:54|2735.83
03:30:54|2736.08
03:30:56|2736.04
03:30:57|2735.94
03:30:57|2736.3
03:30:59|2736.49
03:30:59|2736.49
03:31:01|2736.68
03:31:02|2736.5
03:31:03|2736.5
03:31:04|2736.67
03:31:05|2736.67
03:31:06|2736.67
03:31:07|2736.67
03:31:08|2736.67
03:31:09|2737.3
03:31:10|2737.3
03:31:11|2737.3
03:31:12|2736.97
03:31:12|2736.62
03:31:13|2736.84
03:31:14|2736.85
03:31:15|2736.85
03:31:17|2736.64
03:31:18|2736.87
03:31:19|2736.72
03:31:20|2736.22
03:31:21|2736.36
03:31:22|2736.31
03:31:23|2736.11
03:31:24|2736.3
03:31:26|2736.25
03:31:27|2736.25
03:31:28|2736.25
03:31:29|2736.25
03:31:31|2736.56
03:31:31|2736.56
03:31:32|2736.38
03:31:33|2736.41
03:31:34|2736.07
03:31:35|2736.19
03:31:36|2736.19
03:31:37|2735.92
03:31:38|2735.96
03:31:40|2736.21
03:31:41|2736.53
03:31:42|2736.21
03:31:42|2736.19
03:31:44|2736.2
03:31:44|2736.33
03:31:46|2736.28
03:31:47|2736.25
03:31:47|2736.26
03:31:49|2736.3
03:31:49|2736.56
03:31:51|2736.62
03:31:52|2736.73
03:31:52|2736.86
03:31:53|2736.86
03:31:55|2736.62
03:31:56|2735.61
03:31:56|2735.61
03:31:57|2735.61
03:31:59|2735.64
03:32:00|2735.94
03:32:01|2735.62
03:32:02|2735.62
03:32:03|2735.52
03:32:04|2735.54
03:32:05|2735.66
03:32:06|2735.43
03:32:07|2735.44
03:32:08|2735.63
03:32:09|2735.19
03:32:10|2734.61
03:32:11|2734.47
03:32:12|2734.69
03:32:13|2735.39
03:32:14|2735.41
03:32:15|2735.16
03:32:16|2735.12
03:32:17|2734.96
03:32:18|2734.96
03:32:19|2734.96
03:32:20|2734.96
03:32:21|2734.92
03:32:22|2734.55
03:32:23|2734.8
03:32:24|2734.96
03:32:25|2734.75
03:32:26|2734.56
03:32:27|2734.48
03:32:29|2734.95
03:32:30|2736.25
03:32:31|2736.29
03:32:32|2736.59
03:32:32|2737.82
03:32:34|2737.64
03:32:35|2737.34
03:32:36|2736.66
03:32:37|2736.39
03:32:38|2736.05
03:32:39|2736.33
03:32:40|2736.4
03:32:41|2736.57
03:32:42|2736.61
03:32:43|2736.99
03:32:44|2736.99
03:32:45|2736.96
03:32:46|2736.99
03:32:47|2736.99
03:32:49|2736.94
03:32:49|2736.94
03:32:50|2736.95
03:32:51|2736.98
03:32:52|2736.98
03:32:53|2736.86
03:32:54|2736.86
03:32:55|2736.8
03:32:56|2736.86
03:32:57|2736.86
03:32:58|2737.63
03:32:59|2737.63
03:33:00|2737.56
03:33:01|2737.14
03:33:02|2737.15
03:33:03|2736.99
03:33:05|2737.14
03:33:06|2737.22
03:33:06|2736.96
03:33:08|2737.18
03:33:08|2737.2
03:33:10|2736.06
03:33:11|2736.16
03:33:12|2736.16
03:33:13|2736.37
03:33:13|2736.17
03:33:15|2736.07
03:33:16|2735.62
03:33:17|2735.8
03:33:18|2736.13
03:33:19|2736.46
03:33:20|2736.61
03:33:21|2737.75
03:33:22|2737.56
03:33:23|2737.47
03:33:24|2737.45
03:33:25|2737.46
03:33:26|2737.02
03:33:27|2737.05
03:33:28|2737.26
03:33:30|2737.84
03:33:31|2737.7
03:33:32|2737.27
03:33:33|2737.38
03:33:34|2737.38
03:33:36|2737.4
03:33:37|2737.49
03:33:37|2737.49
03:33:39|2737.59
03:33:40|2737.6
03:33:40|2737.95
03:33:42|2738.
03:33:43|2737.97
03:33:44|2737.91
03:33:46|2737.76
03:33:46|2737.99
03:33:47|2738.
03:33:49|2738.05
03:33:50|2738.06
03:33:50|2738.05
03:33:51|2738.05
03:33:52|2738.05
03:33:53|2738.3
03:33:55|2737.98
03:33:55|2737.98
03:33:56|2737.98
03:33:57|2738.9
03:33:58|2738.9
03:33:59|2738.95
03:34:01|2738.78
03:34:01|2738.75
03:34:03|2739.3
03:34:03|2737.79
03:34:05|2737.21
03:34:06|2737.21
03:34:06|2737.22
03:34:08|2737.38
03:34:09|2737.51
03:34:10|2737.52
03:34:11|2737.67
03:34:12|2737.99
03:34:13|2737.73
03:34:14|2737.63
03:34:15|2737.71
03:34:16|2737.71
03:34:17|2737.97
03:34:17|2737.64
03:34:19|2738.31
03:34:20|2738.3
03:34:21|2738.11
03:34:22|2738.3
03:34:23|2737.98
03:34:24|2737.99
03:34:25|2738.1
03:34:26|2737.52
03:34:27|2737.53
03:34:28|2737.67
03:34:28|2737.79
03:34:30|2737.79
03:34:32|2737.54
03:34:33|2737.53
03:34:33|2737.53
03:34:35|2736.86
03:34:35|2736.74
03:34:37|2736.88
03:34:38|2736.84
03:34:40|2736.78
03:34:40|2736.53
03:34:42|2736.69
03:34:42|2736.82
03:34:43|2736.82
03:34:45|2736.82
03:34:45|2736.62
03:34:47|2737.41
03:34:48|2737.39
03:34:49|2737.31
03:34:50|2736.86
03:34:50|2736.63
03:34:52|2736.64
03:34:53|2736.5
03:34:54|2736.35
03:34:55|2736.85
03:34:56|2736.73
03:34:57|2736.74
03:34:58|2736.85
03:34:59|2736.73
03:35:00|2736.43
03:35:01|2736.4
03:35:02|2736.05
03:35:03|2736.15
03:35:04|2736.32
03:35:05|2736.3
03:35:06|2736.3
03:35:07|2737.08
03:35:08|2737.1
03:35:09|2736.94
03:35:10|2736.88
03:35:11|2736.88
03:35:12|2736.88
03:35:13|2736.81
03:35:14|2736.81
03:35:15|2736.78
03:35:16|2736.48
03:35:17|2736.5
03:35:18|2736.62
03:35:19|2736.43
03:35:20|2736.62
03:35:21|2736.65
03:35:22|2736.9
03:35:23|2736.82
03:35:24|2736.69
03:35:25|2736.76
03:35:26|2736.44
03:35:27|2736.6
03:35:28|2736.25
03:35:29|2736.26
03:35:30|2735.8
03:35:32|2736.27
03:35:33|2736.28
03:35:34|2736.28
03:35:35|2736.7
03:35:36|2736.6
03:35:37|2736.89
03:35:38|2736.6
03:35:39|2736.99
03:35:40|2737.2
03:35:41|2738.25
03:35:42|2738.48
03:35:43|2738.14
03:35:44|2737.86
03:35:46|2737.62
03:35:46|2736.6
03:35:47|2736.59
03:35:48|2735.58
03:35:49|2735.77
03:35:50|2736.35
03:35:51|2735.99
03:35:52|2735.94
03:35:53|2735.82
03:35:54|2735.96
03:35:55|2735.96
03:35:56|2736.63
03:35:57|2737.1
03:35:58|2737.07
03:36:00|2736.92
03:36:01|2737.29
03:36:01|2737.6
03:36:02|2736.9
03:36:03|2736.43
03:36:05|2736.34
03:36:06|2736.21
03:36:06|2736.21
03:36:08|2736.14
03:36:09|2736.14
03:36:09|2736.28
03:36:10|2736.5
03:36:12|2736.77
03:36:12|2736.77
03:36:13|2736.77
03:36:14|2736.78
03:36:16|2736.9
03:36:16|2736.72
03:36:18|2736.86
03:36:19|2736.9
03:36:20|2736.9
03:36:20|2736.92
03:36:22|2737.25
03:36:22|2737.24
03:36:23|2739.06
03:36:25|2738.77
03:36:26|2737.8
03:36:26|2738.28
03:36:28|2737.64
03:36:29|2737.26
03:36:30|2737.04
03:36:31|2737.21
03:36:32|2737.22
03:36:34|2737.22
03:36:35|2737.48
03:36:35|2737.43
03:36:37|2737.36
03:36:38|2737.37
03:36:40|2738.5
03:36:40|2738.51
03:36:41|2738.31
03:36:43|2738.21
03:36:44|2738.65
03:36:45|2738.77
03:36:46|2738.33
03:36:47|2739.54
03:36:48|2740.15
03:36:49|2739.59
03:36:50|2738.88
03:36:51|2739.02
03:36:52|2739.68
03:36:53|2739.46
03:36:54|2739.45
03:36:55|2739.45
03:36:57|2739.03
03:36:57|2739.42
03:36:58|2739.02
03:36:59|2738.45
03:37:00|2739.73
03:37:01|2739.49
03:37:02|2739.49
03:37:03|2739.5
03:37:05|2739.5
03:37:06|2739.5
03:37:06|2740.
03:37:08|2739.85
03:37:08|2739.76
03:37:10|2739.86
03:37:10|2739.85
03:37:12|2739.86
03:37:13|2739.56
03:37:14|2739.74
03:37:15|2739.77
03:37:16|2739.55
03:37:17|2739.48
03:37:18|2739.48
03:37:18|2739.48
03:37:20|2739.48
03:37:21|2739.48
03:37:22|2739.48
03:37:23|2739.48
03:37:24|2739.48
03:37:25|2739.48
03:37:26|2739.5
03:37:27|2739.73
03:37:28|2739.73
03:37:29|2739.73
03:37:30|2739.
03:37:31|2738.06
03:37:32|2738.19
03:37:34|2738.43
03:37:35|2738.97
03:37:36|2738.97
03:37:37|2739.51
03:37:38|2739.1
03:37:38|2738.79
03:37:40|2738.65
03:37:41|2739.48
03:37:42|2739.74
03:37:42|2739.74
03:37:44|2739.74
03:37:45|2739.66
03:37:47|2739.72
03:37:47|2739.74
03:37:48|2739.01
03:37:49|2739.01
03:37:50|2739.29
03:37:51|2739.15
03:37:52|2739.03
03:37:54|2739.88
03:37:55|2739.99
03:37:56|2740.
03:37:57|2739.93
03:37:58|2739.62
03:37:59|2739.03
03:38:00|2738.81
03:38:01|2738.96
03:38:02|2739.27
03:38:03|2739.74
03:38:04|2739.74
03:38:04|2739.71
03:38:06|2739.48
03:38:07|2739.27
03:38:08|2738.9
03:38:09|2738.89
03:38:09|2738.82
03:38:11|2738.45
03:38:11|2737.37
03:38:13|2737.49
03:38:14|2738.01
03:38:15|2737.99
03:38:16|2737.72
03:38:17|2738.16
03:38:18|2738.17
03:38:19|2738.54
03:38:20|2739.39
03:38:21|2739.45
03:38:22|2739.14
03:38:23|2739.73
03:38:23|2739.73
03:38:25|2739.73
03:38:26|2739.73
03:38:27|2739.39
03:38:28|2739.23
03:38:29|2738.71
03:38:30|2738.95
03:38:31|2738.8
03:38:32|2739.38
03:38:33|2739.37
03:38:33|2739.72
03:38:34|2739.89
03:38:36|2739.9
03:38:38|2738.92
03:38:39|2738.93
03:38:39|2739.57
03:38:41|2740.46
03:38:42|2740.58
03:38:43|2740.16
03:38:44|2739.73
03:38:45|2739.87
03:38:46|2740.04
03:38:47|2739.89
03:38:48|2739.92
03:38:50|2740.12
03:38:50|2740.37
03:38:51|2740.36
03:38:53|2742.1
03:38:53|2742.56
03:38:54|2742.77
03:38:56|2742.68
03:38:57|2742.77
03:38:58|2741.48
03:38:59|2741.5
03:39:00|2741.41
03:39:01|2742.
03:39:03|2741.23
03:39:03|2741.23
03:39:04|2741.03
03:39:05|2741.03
03:39:07|2740.68
03:39:07|2740.68
03:39:08|2740.68
03:39:09|2740.68
03:39:10|2740.04
03:39:11|2739.63
03:39:12|2739.58
03:39:14|2739.63
03:39:14|2739.18
03:39:16|2739.01
03:39:16|2739.
03:39:17|2738.66
03:39:18|2738.49
03:39:20|2737.82
03:39:20|2737.74
03:39:22|2737.66
03:39:22|2738.14
03:39:24|2738.14
03:39:24|2738.04
03:39:26|2737.99
03:39:26|2737.92
03:39:27|2736.85
03:39:28|2736.87
03:39:30|2736.87
03:39:30|2736.87
03:39:31|2737.21
03:39:32|2736.87
03:39:33|2736.75
03:39:35|2736.85
03:39:37|2736.86
03:39:37|2737.01
03:39:39|2736.99
03:39:40|2737.82
03:39:40|2737.34
03:39:42|2737.4
03:39:43|2737.65
03:39:44|2737.37
03:39:45|2738.1
03:39:46|2738.3
03:39:47|2738.1
03:39:48|2738.1
03:39:50|2738.1
03:39:51|2737.72
03:39:52|2737.93
03:39:53|2738.13
03:39:54|2737.75
03:39:55|2737.65
03:39:56|2737.46
03:39:57|2737.46
03:39:58|2737.46
03:39:59|2737.46
03:40:00|2737.46
03:40:01|2737.46
03:40:01|2737.45
03:40:03|2737.22
03:40:04|2737.23
03:40:05|2737.05
03:40:06|2736.96
03:40:07|2736.97
03:40:08|2736.66
03:40:09|2736.67
03:40:10|2736.66
03:40:11|2736.67
03:40:12|2736.96
03:40:13|2736.96
03:40:14|2736.61
03:40:15|2736.76
03:40:16|2736.48
03:40:17|2736.91
03:40:18|2736.87
03:40:19|2736.96
03:40:20|2736.87
03:40:21|2736.96
03:40:22|2736.87
03:40:23|2736.87
03:40:24|2736.87
03:40:25|2736.86
03:40:26|2737.59
03:40:27|2737.64
03:40:28|2737.64
03:40:29|2737.65
03:40:30|2737.75
03:40:31|2737.91
03:40:32|2737.93
03:40:33|2737.91
03:40:34|2737.76
03:40:35|2737.77
03:40:36|2738.3
03:40:37|2738.11
03:40:38|2737.79
03:40:39|2737.4
03:40:41|2737.4
03:40:42|2737.4
03:40:43|2737.41
03:40:43|2737.4
03:40:45|2737.28
03:40:46|2737.27
03:40:47|2736.92
03:40:48|2736.92
03:40:49|2737.4
03:40:50|2737.4
03:40:51|2738.11
03:40:52|2738.12
03:40:53|2738.18
03:40:54|2738.26
03:40:55|2738.3
03:40:56|2738.3
03:40:57|2738.31
03:40:58|2738.3
03:40:59|2738.12
03:41:00|2738.16
03:41:01|2738.16
03:41:02|2738.16
03:41:03|2737.93
03:41:04|2737.69
03:41:06|2737.64
03:41:06|2737.64
03:41:07|2736.87
03:41:08|2736.86
03:41:09|2736.86
03:41:10|2736.86
03:41:11|2736.86
03:41:13|2736.86
03:41:13|2736.86
03:41:14|2736.86
03:41:15|2736.86
03:41:16|2736.86
03:41:18|2736.86
03:41:18|2736.86
03:41:19|2736.86
03:41:20|2736.86
03:41:21|2736.86
03:41:22|2737.69
03:41:23|2737.83
03:41:24|2737.93
03:41:25|2738.66
03:41:26|2739.97
03:41:27|2739.41
03:41:28|2738.86
03:41:29|2738.67
03:41:30|2737.99
03:41:31|2737.92
03:41:32|2738.11
03:41:33|2738.66
03:41:34|2739.64
03:41:35|2740.66
03:41:36|2740.66
03:41:38|2740.32
03:41:39|2740.32
03:41:40|2740.08
03:41:40|2740.17
03:41:41|2739.32
03:41:42|2739.31
03:41:44|2739.12
03:41:45|2739.33
03:41:46|2739.33
03:41:47|2739.6
03:41:48|2739.06
03:41:49|2739.61
03:41:50|2739.62
03:41:51|2739.61
03:41:52|2739.61
03:41:53|2739.74
03:41:54|2740.69
03:41:55|2740.69
03:41:56|2740.23
03:41:57|2739.76
03:41:58|2738.92
03:41:59|2738.35
03:42:01|2738.45
03:42:02|2738.17
03:42:03|2737.54
03:42:03|2737.36
03:42:05|2737.4
03:42:06|2737.44
03:42:06|2737.41
03:42:07|2737.1
03:42:08|2737.01
03:42:09|2737.02
03:42:10|2737.02
03:42:11|2737.06
03:42:12|2737.99
03:42:14|2737.84
03:42:14|2737.88
03:42:16|2738.43
03:42:17|2738.09
03:42:18|2738.27
03:42:18|2738.05
03:42:20|2737.46
03:42:20|2737.82
03:42:21|2737.58
03:42:22|2737.77
03:42:23|2737.
03:42:24|2736.87
03:42:26|2736.11
03:42:26|2736.12
03:42:28|2736.38
03:42:28|2736.56
03:42:29|2736.58
03:42:31|2736.57
03:42:32|2736.5
03:42:32|2736.5
03:42:33|2736.5
03:42:34|2736.18
03:42:35|2736.41
03:42:36|2736.41
03:42:38|2736.51
03:42:39|2736.88
03:42:41|2736.55
03:42:41|2736.41
03:42:42|2736.34
03:42:44|2736.54
03:42:45|2736.54
03:42:46|2736.74
03:42:47|2737.08
03:42:48|2737.25
03:42:49|2737.3
03:42:50|2737.28
03:42:51|2736.89
03:42:52|2736.52
03:42:53|2735.31
03:42:54|2736.77
03:42:55|2737.44
03:42:56|2737.81
03:42:57|2737.65
03:42:58|2737.64
03:42:59|2737.4
03:43:00|2737.53
03:43:01|2737.18
03:43:02|2736.52
03:43:03|2736.52
03:43:04|2736.8
03:43:05|2737.18
03:43:06|2737.23
03:43:07|2737.45
03:43:08|2736.83
03:43:09|2736.34
03:43:10|2736.65
03:43:11|2736.82
03:43:12|2737.12
03:43:13|2737.12
03:43:14|2737.82
03:43:15|2738.
03:43:16|2737.93
03:43:17|2737.93
03:43:18|2737.69
03:43:19|2737.51
03:43:20|2737.51
03:43:21|2737.69
03:43:22|2737.72
03:43:23|2737.74
03:43:24|2737.75
03:43:25|2737.75
03:43:26|2737.75
03:43:28|2737.61
03:43:28|2737.61
03:43:29|2737.61
03:43:30|2738.4
03:43:31|2738.48
03:43:32|2738.67
03:43:33|2738.67
03:43:34|2738.77
03:43:35|2738.77
03:43:36|2738.77
03:43:38|2738.77
03:43:39|2739.59
03:43:40|2739.95
03:43:41|2739.54
03:43:42|2739.54
03:43:44|2739.1
03:43:45|2739.22
03:43:46|2739.14
03:43:47|2738.35
03:43:48|2738.59
03:43:49|2738.7
03:43:51|2739.8
03:43:51|2739.8
03:43:53|2740.46
03:43:54|2739.8
03:43:55|2742.4
03:43:56|2741.72
03:43:57|2741.72
03:43:57|2741.37
03:43:59|2741.57
03:43:59|2740.71
03:44:01|2740.51
03:44:01|2740.44
03:44:02|2739.88
03:44:04|2739.8
03:44:04|2739.81
03:44:05|2739.81
03:44:07|2739.27
03:44:07|2739.
03:44:08|2739.
03:44:09|2739.8
03:44:11|2739.81
03:44:11|2740.09
03:44:12|2740.09
03:44:14|2740.1
03:44:14|2740.09
03:44:16|2740.1
03:44:17|2739.69
03:44:18|2739.49
03:44:19|2739.41
03:44:20|2739.48
03:44:21|2739.31
03:44:22|2740.09
03:44:23|2739.87
03:44:24|2739.64
03:44:24|2739.9
03:44:25|2739.89
03:44:27|2739.88
03:44:28|2739.32
03:44:29|2739.88
03:44:29|2739.88
03:44:31|2739.89
03:44:31|2739.88
03:44:33|2739.89
03:44:34|2739.85
03:44:35|2740.37
03:44:36|2740.12
03:44:36|2740.31
03:44:38|2740.03
03:44:39|2740.03
03:44:40|2740.05
03:44:42|2740.04
03:44:43|2741.
03:44:44|2741.4
03:44:45|2741.47
03:44:46|2742.74
03:44:47|2743.2
03:44:48|2743.29
03:44:50|2744.29
03:44:50|2744.14
03:44:52|2744.14
03:44:53|2744.14
03:44:54|2745.61
03:44:55|2745.19
03:44:56|2745.18
03:44:57|2745.18
03:44:58|2745.51
03:44:59|2745.51
03:45:01|2744.49
03:45:01|2744.33
03:45:02|2744.32
03:45:03|2743.67
03:45:04|2743.67
03:45:06|2743.67
03:45:06|2742.96
03:45:07|2742.88
03:45:08|2742.39
03:45:09|2742.31
03:45:10|2741.73
03:45:11|2742.16
03:45:12|2742.37
03:45:13|2742.58
03:45:14|2742.58
03:45:15|2742.58
03:45:17|2742.37
03:45:17|2742.37
03:45:18|2742.34
03:45:19|2742.
03:45:20|2742.04
03:45:21|2742.01
03:45:22|2742.04
03:45:23|2742.
03:45:24|2741.56
03:45:25|2741.21
03:45:26|2741.22
03:45:28|2741.29
03:45:28|2741.36
03:45:29|2741.92
03:45:30|2742.53
03:45:31|2742.52
03:45:32|2742.52
03:45:33|2742.53
03:45:34|2742.96
03:45:35|2744.77
03:45:36|2745.01
03:45:37|2744.77
03:45:38|2743.88
03:45:39|2743.84
03:45:41|2744.41
03:45:41|2744.36
03:45:43|2743.97
03:45:44|2744.14
03:45:45|2743.61
03:45:46|2743.85
03:45:48|2743.7
03:45:48|2743.7
03:45:50|2743.55
03:45:51|2743.56
03:45:52|2743.71
03:45:53|2743.39
03:45:54|2743.39
03:45:55|2743.4
03:45:56|2743.42
03:45:57|2743.41
03:45:58|2743.42
03:45:59|2743.11
03:46:00|2743.28
03:46:01|2742.84
03:46:02|2742.97
03:46:03|2743.47
03:46:04|2743.15
03:46:05|2742.77
03:46:06|2742.91
03:46:07|2742.77
03:46:08|2742.43
03:46:09|2742.43
03:46:10|2742.32
03:46:11|2742.41
03:46:12|2742.35
03:46:13|2742.41
03:46:14|2742.63
03:46:15|2742.45
03:46:16|2742.69
03:46:17|2742.83
03:46:18|2743.42
03:46:19|2743.42
03:46:20|2743.42
03:46:21|2743.42
03:46:22|2743.35
03:46:23|2743.1
03:46:24|2742.68
03:46:25|2742.87
03:46:26|2742.59
03:46:27|2743.45
03:46:28|2743.68
03:46:29|2743.65
03:46:30|2743.69
03:46:32|2743.25
03:46:32|2743.6
03:46:33|2743.71
03:46:35|2743.69
03:46:35|2743.58
03:46:37|2743.58
03:46:37|2743.58
03:46:38|2743.57
03:46:40|2743.71
03:46:41|2743.58
03:46:43|2743.55
03:46:44|2743.57
03:46:44|2744.41
03:46:46|2744.8
03:46:47|2744.8
03:46:48|2744.8
03:46:49|2744.73
03:46:50|2744.59
03:46:50|2744.75
03:46:52|2744.9
03:46:53|2744.9
03:46:54|2744.61
03:46:55|2744.6
03:46:56|2744.37
03:46:57|2744.37
03:46:58|2744.61
03:46:58|2744.72
03:46:59|2744.45
03:47:01|2744.58
03:47:02|2744.42
03:47:03|2744.57
03:47:04|2744.43
03:47:05|2744.42
03:47:06|2744.58
03:47:07|2744.89
03:47:08|2744.89
03:47:09|2744.61
03:47:10|2744.66
03:47:11|2744.52
03:47:13|2744.37
03:47:13|2744.1
03:47:14|2744.12
03:47:15|2744.3
03:47:16|2744.3
03:47:18|2744.2
03:47:18|2744.14
03:47:19|2744.01
03:47:20|2744.23
03:47:21|2744.35
03:47:22|2744.35
03:47:23|2744.37
03:47:24|2744.36
03:47:25|2744.36
03:47:26|2744.36
03:47:27|2744.27
03:47:28|2744.35
03:47:29|2744.66
03:47:30|2744.9
03:47:31|2744.9
03:47:32|2745.5
03:47:33|2746.54
03:47:34|2746.67
03:47:35|2746.68
03:47:36|2746.54
03:47:37|2747.2
03:47:38|2752.2
03:47:39|2751.99
03:47:40|2753.91
03:47:42|2752.46
03:47:43|2756.57
03:47:44|2754.58
03:47:45|2753.28
03:47:46|2752.28
03:47:48|2751.94
03:47:49|2752.83
03:47:50|2751.5
03:47:51|2751.46
03:47:52|2750.93
03:47:53|2751.83
03:47:54|2751.68
03:47:56|2751.04
03:47:56|2750.91
03:47:57|2751.53
03:47:58|2750.92
03:48:00|2751.08
03:48:01|2751.07
03:48:02|2751.07
03:48:02|2751.08
03:48:04|2750.91
03:48:05|2750.94
03:48:06|2751.91
03:48:07|2752.51
03:48:08|2752.06
03:48:09|2752.33
03:48:10|2752.82
03:48:11|2751.66
03:48:12|2751.09
03:48:13|2751.4
03:48:14|2751.1
03:48:15|2752.31
03:48:16|2752.18
03:48:17|2751.84
03:48:18|2752.14
03:48:19|2752.72
03:48:20|2752.45
03:48:21|2752.44
03:48:23|2752.52
03:48:23|2752.53
03:48:24|2751.85
03:48:25|2751.85
03:48:26|2751.84
03:48:27|2751.85
03:48:28|2751.85
03:48:29|2751.85
03:48:30|2751.85
03:48:31|2751.85
03:48:32|2751.11
03:48:33|2751.79
03:48:35|2751.8
03:48:35|2751.2
03:48:36|2751.01
03:48:37|2750.97
03:48:38|2750.97
03:48:39|2752.2
03:48:40|2752.44
03:48:41|2751.8
03:48:42|2752.15
03:48:44|2752.15
03:48:45|2752.14
03:48:46|2752.14
03:48:47|2751.89
03:48:49|2751.9
03:48:49|2752.33
03:48:51|2752.37
03:48:52|2752.34
03:48:53|2751.72
03:48:54|2751.72
03:48:55|2751.72
03:48:56|2751.72
03:48:57|2751.71
03:48:58|2751.52
03:48:59|2751.41
03:49:00|2751.29
03:49:01|2751.01
03:49:02|2750.98
03:49:03|2750.77
03:49:04|2751.01
03:49:05|2751.51
03:49:06|2751.81
03:49:07|2750.79
03:49:08|2750.79
03:49:09|2752.1
03:49:10|2751.93
03:49:11|2751.5
03:49:13|2751.17
03:49:13|2751.17
03:49:14|2751.16
03:49:15|2751.17
03:49:16|2750.79
03:49:17|2750.79
03:49:18|2751.08
03:49:19|2751.64
03:49:20|2751.46
03:49:21|2751.07
03:49:22|2750.91
03:49:23|2751.06
03:49:24|2751.02
03:49:25|2751.56
03:49:26|2751.34
03:49:27|2751.35
03:49:29|2750.79
03:49:29|2751.63
03:49:30|2751.19
03:49:31|2750.78
03:49:32|2750.86
03:49:33|2750.97
03:49:34|2750.61
03:49:35|2750.6
03:49:36|2750.6
03:49:37|2750.61
03:49:39|2750.13
03:49:40|2750.12
03:49:41|2750.08
03:49:42|2750.08
03:49:43|2750.07
03:49:44|2749.51
03:49:45|2748.48
03:49:46|2748.49
03:49:48|2748.
03:49:48|2748.14
03:49:49|2748.46
03:49:51|2748.78
03:49:51|2750.61
03:49:52|2751.
03:49:53|2751.01
03:49:55|2751.01
03:49:55|2751.
03:49:56|2751.
03:49:57|2751.01
03:49:59|2751.94
03:50:00|2751.94
03:50:01|2751.42
03:50:02|2751.43
03:50:03|2751.43
03:50:04|2751.43
03:50:05|2751.43
03:50:06|2751.43
03:50:07|2751.43
03:50:08|2751.42
03:50:09|2752.05
03:50:10|2752.23
03:50:11|2752.08
03:50:12|2751.58
03:50:13|2752.04
03:50:14|2752.06
03:50:15|2752.05
03:50:16|2751.59
03:50:17|2751.81
03:50:18|2751.99
03:50:19|2751.73
03:50:20|2750.9
03:50:21|2750.9
03:50:22|2751.98
03:50:23|2751.88
03:50:24|2750.88
03:50:25|2750.92
03:50:26|2750.91
03:50:27|2750.91
03:50:28|2751.45
03:50:29|2751.57
03:50:30|2751.6
03:50:31|2751.59
03:50:32|2751.6
03:50:33|2752.12
03:50:34|2752.43
03:50:35|2752.37
03:50:36|2752.2
03:50:37|2751.88
03:50:38|2752.
03:50:39|2752.15
03:50:40|2752.14
03:50:41|2752.43
03:50:42|2752.31
03:50:43|2752.44
03:50:44|2752.44
03:50:45|2752.44
03:50:47|2751.61
03:50:48|2751.61
03:50:49|2751.79
03:50:49|2751.93
03:50:51|2751.61
03:50:53|2751.6
03:50:54|2751.9
03:50:55|2752.37
03:50:56|2751.98
03:50:57|2752.79
03:50:58|2752.79
03:50:59|2752.8
03:51:00|2752.85
03:51:01|2752.85
03:51:02|2752.75
03:51:04|2752.75
03:51:04|2752.85
03:51:05|2753.
03:51:06|2753.4
03:51:07|2754.11
03:51:08|2754.3
03:51:09|2754.1
03:51:10|2753.59
03:51:11|2753.
03:51:12|2753.45
03:51:13|2754.17
03:51:14|2754.17
03:51:15|2754.17
03:51:16|2754.17
03:51:17|2754.16
03:51:18|2754.45
03:51:20|2754.46
03:51:20|2754.45
03:51:21|2754.22
03:51:22|2754.27
03:51:23|2754.38
03:51:24|2754.47
03:51:25|2754.38
03:51:26|2754.17
03:51:27|2753.51
03:51:28|2752.97
03:51:29|2753.56
03:51:30|2753.22
03:51:31|2753.71
03:51:32|2753.75
03:51:33|2753.69
03:51:34|2753.69
03:51:35|2753.69
03:51:36|2753.68
03:51:37|2753.68
03:51:38|2753.89
03:51:39|2754.03
03:51:40|2754.16
03:51:42|2754.47
03:51:42|2754.46
03:51:43|2754.46
03:51:44|2754.46
03:51:45|2754.47
03:51:47|2754.43
03:51:48|2754.38
03:51:50|2754.47
03:51:51|2754.51
03:51:52|2754.3
03:51:53|2753.79
03:51:55|2753.79
03:51:55|2753.78
03:51:56|2753.79
03:51:57|2753.78
03:51:58|2753.16
03:51:59|2753.32
03:52:00|2753.33
03:52:02|2753.33
03:52:03|2752.74
03:52:04|2753.02
03:52:04|2754.
03:52:05|2754.
03:52:07|2754.22
03:52:07|2754.57
03:52:09|2754.05
03:52:10|2754.01
03:52:11|2754.01
03:52:12|2753.18
03:52:13|2753.02
03:52:14|2752.93
03:52:15|2753.14
03:52:16|2754.05
03:52:16|2754.73
03:52:18|2754.73
03:52:19|2754.49
03:52:20|2754.21
03:52:21|2753.98
03:52:22|2753.66
03:52:22|2753.7
03:52:24|2754.24
03:52:25|2754.51
03:52:25|2754.23
03:52:27|2754.29
03:52:28|2754.29
03:52:29|2754.65
03:52:29|2754.64
03:52:31|2754.3
03:52:32|2753.66
03:52:33|2753.53
03:52:34|2753.01
03:52:35|2753.97
03:52:36|2753.74
03:52:37|2753.74
03:52:38|2753.32
03:52:38|2753.32
03:52:40|2753.19
03:52:41|2753.01
03:52:42|2752.73
03:52:43|2752.73
03:52:44|2752.73
03:52:45|2753.
03:52:46|2753.3
03:52:48|2753.69
03:52:49|2753.96
03:52:49|2754.23
03:52:50|2753.85
03:52:52|2753.85
03:52:53|2753.85
03:52:53|2753.11
03:52:55|2753.32
03:52:55|2753.32
03:52:56|2753.
03:52:57|2753.
03:52:58|2752.97
03:53:00|2753.61
03:53:01|2753.44
03:53:02|2753.44
03:53:03|2753.9
03:53:04|2753.9
03:53:05|2753.44
03:53:06|2753.45
03:53:07|2753.45
03:53:09|2753.45
03:53:09|2753.45
03:53:10|2753.44
03:53:11|2752.5
03:53:12|2752.6
03:53:13|2752.49
03:53:14|2752.41
03:53:15|2752.74
03:53:16|2751.86
03:53:17|2752.6
03:53:18|2752.63
03:53:19|2752.08
03:53:20|2751.86
03:53:21|2751.02
03:53:22|2751.02
03:53:23|2751.4
03:53:24|2751.4
03:53:25|2751.75
03:53:26|2751.57
03:53:27|2751.69
03:53:28|2751.9
03:53:29|2751.63
03:53:30|2751.63
03:53:31|2751.62
03:53:32|2751.62
03:53:33|2751.42
03:53:34|2751.41
03:53:35|2751.51
03:53:36|2752.02
03:53:38|2751.99
03:53:39|2752.15
03:53:40|2753.14
03:53:41|2753.83
03:53:42|2753.6
03:53:50|2752.57
03:53:51|2752.35
03:53:52|2752.56
03:53:53|2752.64
03:53:54|2752.97
03:53:55|2752.5
03:53:57|2752.48
03:53:57|2752.75
03:53:58|2752.64
03:53:59|2752.43
03:54:01|2752.71
03:54:01|2752.1
03:54:03|2752.31
03:54:04|2752.31
03:54:04|2751.94
03:54:05|2751.86
03:54:07|2751.7
03:54:08|2752.3
03:54:09|2752.31
03:54:10|2752.3
03:54:10|2752.3
03:54:12|2752.31
03:54:13|2752.31
03:54:14|2751.83
03:54:15|2751.85
03:54:16|2751.85
03:54:17|2751.19
03:54:18|2751.13
03:54:19|2751.11
03:54:21|2751.02
03:54:21|2750.98
03:54:22|2750.57
03:54:23|2750.14
03:54:24|2750.01
03:54:25|2750.39
03:54:26|2750.5
03:54:27|2750.68
03:54:28|2750.1
03:54:30|2749.64
03:54:31|2749.25
03:54:32|2750.21
03:54:33|2750.26
03:54:33|2750.37
03:54:35|2750.28
03:54:36|2750.22
03:54:37|2750.75
03:54:38|2751.
03:54:39|2751.2
03:54:40|2752.
03:54:40|2752.
03:54:41|2751.56
03:54:43|2751.59
03:54:44|2751.59
03:54:45|2751.37
03:54:46|2751.51
03:54:47|2751.51
03:54:48|2751.51
03:54:49|2751.68
03:54:51|2751.23
03:54:52|2751.23
03:54:53|2751.2
03:54:54|2751.06
03:54:55|2751.29
03:54:56|2751.15
03:54:58|2751.29
03:54:58|2751.29
03:54:59|2751.29
03:55:00|2751.29
03:55:02|2751.52
03:55:02|2752.
03:55:04|2751.99
03:55:04|2751.32
03:55:06|2751.39
03:55:07|2751.4
03:55:08|2751.33
03:55:09|2751.36
03:55:10|2750.86
03:55:11|2750.47
03:55:12|2750.69
03:55:13|2750.69
03:55:13|2750.96
03:55:15|2751.23
03:55:16|2751.23
03:55:17|2751.14
03:55:18|2751.15
03:55:19|2751.15
03:55:20|2752.13
03:55:21|2752.56
03:55:22|2752.37
03:55:23|2752.94
03:55:24|2752.94
03:55:25|2752.94
03:55:26|2752.68
03:55:27|2752.69
03:55:28|2752.56
03:55:29|2751.9
03:55:30|2751.92
03:55:31|2751.86
03:55:32|2752.12
03:55:34|2752.17
03:55:34|2752.17
03:55:35|2752.18
03:55:36|2752.18
03:55:37|2752.09
03:55:38|2752.43
03:55:39|2752.43
03:55:40|2752.44
03:55:41|2752.12
03:55:42|2752.09
03:55:43|2752.08
03:55:44|2751.93
03:55:45|2752.01
03:55:46|2752.82
03:55:47|2752.82
03:55:48|2753.29
03:55:49|2753.29
03:55:51|2753.26
03:55:53|2753.5
03:55:54|2753.6
03:55:55|2752.37
03:55:56|2751.95
03:55:57|2751.44
03:55:58|2751.68
03:56:00|2751.37
03:56:00|2751.37
03:56:02|2751.36
03:56:02|2751.37
03:56:03|2751.36
03:56:05|2752.36
03:56:06|2752.36
03:56:07|2751.97
03:56:08|2752.1
03:56:08|2751.76
03:56:09|2751.91
03:56:10|2751.41
03:56:11|2751.41
03:56:12|2751.22
03:56:14|2751.32
03:56:14|2751.9
03:56:16|2752.
03:56:17|2752.
03:56:18|2751.99
03:56:18|2751.99
03:56:20|2751.63
03:56:21|2751.63
03:56:22|2751.94
03:56:23|2751.99
03:56:24|2752.46
03:56:25|2752.02
03:56:26|2752.16
03:56:27|2753.39
03:56:28|2753.39
03:56:29|2753.33
03:56:30|2753.33
03:56:31|2753.38
03:56:32|2752.77
03:56:33|2752.77
03:56:34|2753.
03:56:35|2753.
03:56:36|2753.23
03:56:37|2753.39
03:56:38|2754.03
03:56:39|2754.16
03:56:40|2754.15
03:56:41|2753.23
03:56:42|2753.11
03:56:43|2753.09
03:56:44|2753.09
03:56:45|2752.43
03:56:46|2752.44
03:56:47|2752.39
03:56:48|2751.98
03:56:49|2752.11
03:56:50|2752.04
03:56:51|2753.17
03:56:52|2756.01
03:56:53|2756.45
03:56:55|2756.56
03:56:56|2757.34
03:56:57|2757.9
03:56:57|2757.52
03:56:58|2756.73
03:57:00|2756.28
03:57:01|2755.97
03:57:02|2755.75
03:57:03|2755.87
03:57:04|2755.4
03:57:05|2755.04
03:57:06|2755.1
03:57:07|2754.44
03:57:08|2754.17
03:57:09|2753.94
03:57:10|2753.95
03:57:11|2753.35
03:57:12|2753.65
03:57:13|2753.66
03:57:14|2753.33
03:57:15|2753.33
03:57:16|2754.17
03:57:17|2754.17
03:57:18|2754.25
03:57:19|2753.92
03:57:20|2753.74
03:57:21|2753.74
03:57:22|2753.74
03:57:23|2753.93
03:57:24|2754.57
03:57:25|2754.25
03:57:26|2754.3
03:57:27|2754.25
03:57:28|2754.23
03:57:29|2754.23
03:57:30|2753.82
03:57:31|2753.41
03:57:33|2753.25
03:57:34|2753.25
03:57:35|2753.75
03:57:35|2754.3
03:57:36|2754.3
03:57:38|2753.98
03:57:39|2753.83
03:57:40|2752.91
03:57:41|2753.61
03:57:41|2753.97
03:57:43|2753.97
03:57:43|2754.27
03:57:45|2754.2
03:57:46|2754.58
03:57:46|2754.8
03:57:48|2754.81
03:57:49|2754.81
03:57:50|2754.54
03:57:51|2754.78
03:57:52|2754.76
03:57:53|2754.67
03:57:54|2754.7
03:57:56|2754.32
03:57:56|2754.33
03:57:57|2754.76
03:57:58|2754.77
03:58:00|2754.76
03:58:00|2755.
03:58:01|2754.99
03:58:02|2754.82
03:58:03|2753.47
03:58:05|2753.47
03:58:06|2753.57
03:58:06|2753.9
03:58:08|2752.78
03:58:08|2752.77
03:58:10|2752.69
03:58:10|2752.2
03:58:11|2752.21
03:58:12|2751.48
03:58:14|2751.62
03:58:14|2751.93
03:58:16|2751.36
03:58:17|2751.01
03:58:18|2751.48
03:58:19|2751.47
03:58:20|2751.3
03:58:21|2751.28
03:58:22|2751.25
03:58:23|2751.18
03:58:23|2751.22
03:58:24|2751.35
03:58:26|2751.22
03:58:27|2751.37
03:58:28|2751.37
03:58:29|2751.22
03:58:30|2751.38
03:58:31|2751.2
03:58:32|2751.2
03:58:33|2750.69
03:58:34|2750.6
03:58:35|2750.73
03:58:36|2750.97
03:58:37|2751.95
03:58:38|2751.38
03:58:39|2751.56
03:58:40|2750.99
03:58:41|2751.26
03:58:42|2751.76
03:58:43|2751.71
03:58:44|2751.72
03:58:45|2751.99
03:58:46|2751.83
03:58:47|2751.71
03:58:48|2751.71
03:58:49|2751.71
03:58:50|2751.5
03:58:51|2751.49
03:58:52|2751.49
03:58:53|2751.7
03:58:55|2751.51
03:58:56|2750.64
03:58:57|2750.81
03:58:57|2750.58
03:58:59|2750.58
03:58:59|2750.63
03:59:01|2750.91
03:59:02|2750.41
03:59:04|2750.41
03:59:04|2750.45
03:59:06|2750.78
03:59:06|2750.94
03:59:07|2751.44
03:59:08|2751.45
03:59:09|2751.99
03:59:10|2751.17
03:59:11|2751.63
03:59:12|2751.88
03:59:13|2751.41
03:59:14|2751.79
03:59:15|2751.79
03:59:17|2751.78
03:59:18|2751.68
03:59:19|2751.11
03:59:20|2751.11
03:59:21|2751.25
03:59:22|2751.2
03:59:23|2750.91
03:59:24|2750.63
03:59:25|2751.
03:59:26|2751.
03:59:27|2750.7
03:59:28|2750.78
03:59:29|2751.42
03:59:30|2751.42
03:59:31|2751.42
03:59:32|2751.41
03:59:33|2751.96
03:59:34|2751.84
03:59:35|2750.75
03:59:36|2750.99
03:59:36|2751.52
03:59:38|2751.25
03:59:38|2751.41
03:59:40|2751.41
03:59:41|2751.41
03:59:42|2751.41
03:59:43|2752.
03:59:44|2751.74
03:59:45|2751.54
03:59:46|2751.52
03:59:47|2751.53
03:59:48|2751.69
03:59:49|2752.27
03:59:50|2752.27
03:59:51|2752.16
03:59:52|2752.16
03:59:54|2752.21
03:59:55|2752.17
03:59:56|2751.74
03:59:57|2751.74
03:59:58|2751.91
03:59:59|2751.63
04:00:00|2751.63
04:00:01|2751.96
04:00:03|2752.39
04:00:04|2753.12
04:00:05|2753.19
04:00:06|2752.88
04:00:06|2753.27
04:00:07|2752.16
04:00:09|2752.12
04:00:10|2752.38
04:00:11|2752.19
04:00:12|2752.19
04:00:13|2752.33
04:00:14|2751.65
04:00:15|2751.65
04:00:16|2752.32
04:00:16|2752.99
04:00:17|2752.95
04:00:18|2752.24
04:00:20|2752.64
04:00:21|2752.86
04:00:21|2752.87
04:00:22|2752.67
04:00:23|2752.83
04:00:25|2752.85
04:00:26|2752.43
04:00:27|2752.56
04:00:28|2752.74
04:00:29|2752.69
04:00:29|2752.84
04:00:31|2752.84
04:00:32|2752.91
04:00:33|2753.13
04:00:34|2753.38
04:00:34|2753.38
04:00:35|2753.3
04:00:37|2753.31
04:00:38|2752.7
04:00:39|2752.62
04:00:40|2752.62
04:00:40|2753.27
04:00:42|2753.07
04:00:43|2752.86
04:00:44|2752.92
04:00:44|2753.29
04:00:45|2753.01
04:00:47|2753.01
04:00:48|2752.2
04:00:49|2752.38
04:00:50|2752.52
04:00:51|2752.8
04:00:52|2752.81
04:00:53|2753.16
04:00:54|2752.99
04:00:55|2753.05
04:00:56|2752.37
04:00:58|2752.68
04:00:58|2752.69
04:00:59|2752.55
04:01:00|2752.73
04:01:02|2752.91
04:01:02|2752.83
04:01:04|2752.9
04:01:05|2752.88
04:01:06|2753.06
04:01:07|2753.06
04:01:08|2753.07
04:01:08|2753.08
04:01:10|2753.07
04:01:11|2753.08
04:01:12|2753.33
04:01:13|2753.01
04:01:14|2752.84
04:01:15|2752.68
04:01:16|2752.9
04:01:17|2752.91
04:01:18|2752.91
04:01:19|2752.9
04:01:20|2752.91
04:01:21|2752.69
04:01:22|2752.99
04:01:23|2752.99
04:01:24|2752.99
04:01:25|2753.
04:01:26|2753.
04:01:27|2752.99
04:01:28|2753.99
04:01:29|2753.75
04:01:30|2753.47
04:01:31|2753.4
04:01:32|2753.39
04:01:33|2753.54
04:01:34|2753.54
04:01:35|2753.31
04:01:36|2753.01
04:01:37|2753.01
04:01:38|2753.39
04:01:39|2753.28
04:01:40|2753.51
04:01:41|2753.
04:01:42|2753.
04:01:43|2753.2
04:01:44|2753.16
04:01:45|2753.16
04:01:46|2752.24
04:01:47|2752.23
04:01:48|2752.18
04:01:49|2752.06
04:01:50|2751.88
04:01:51|2752.22
04:01:52|2751.64
04:01:53|2752.12
04:01:54|2752.13
04:01:55|2752.13
04:01:56|2752.13
04:01:58|2752.92
04:01:58|2752.65
04:02:00|2752.24
04:02:01|2752.27
04:02:02|2752.44
04:02:03|2752.49
04:02:04|2752.75
04:02:05|2753.2
04:02:06|2753.19
04:02:07|2753.26
04:02:08|2752.96
04:02:09|2753.38
04:02:10|2753.39
04:02:11|2753.33
04:02:12|2753.08
04:02:13|2753.36
04:02:14|2753.39
04:02:15|2753.39
04:02:16|2753.39
04:02:17|2753.39
04:02:18|2753.7
04:02:19|2753.51
04:02:20|2753.4
04:02:21|2753.4
04:02:22|2753.4
04:02:23|2753.18
04:02:24|2753.83
04:02:25|2753.91
04:02:25|2753.81
04:02:26|2753.81
04:02:28|2753.81
04:02:29|2753.81
04:02:30|2753.81
04:02:30|2753.43
04:02:32|2753.81
04:02:33|2753.81
04:02:33|2753.41
04:02:35|2753.41
04:02:36|2753.11
04:02:37|2753.14
04:02:38|2753.15
04:02:39|2753.14
04:02:40|2752.96
04:02:40|2753.11
04:02:42|2753.32
04:02:42|2753.7
04:02:44|2753.7
04:02:45|2753.14
04:02:46|2753.55
04:02:47|2753.57
04:02:48|2753.69
04:02:49|2754.28
04:02:50|2754.52
04:02:51|2754.37
04:02:52|2754.17
04:02:53|2753.96
04:02:54|2753.69
04:02:55|2753.68
04:02:56|2753.69
04:02:57|2753.65
04:02:59|2752.44
04:03:00|2752.64
04:03:01|2752.98
04:03:02|2753.1
04:03:03|2752.97
04:03:04|2752.97
04:03:05|2753.27
04:03:06|2753.03
04:03:08|2752.95
04:03:08|2753.01
04:03:09|2753.24
04:03:10|2753.16
04:03:11|2753.17
04:03:12|2752.98
04:03:13|2753.18
04:03:14|2753.17
04:03:16|2753.14
04:03:16|2753.14
04:03:17|2753.13
04:03:18|2753.02
04:03:19|2753.02
04:03:20|2753.18
04:03:21|2753.02
04:03:22|2753.18
04:03:23|2753.11
04:03:24|2753.17
04:03:25|2753.17
04:03:27|2753.15
04:03:27|2753.17
04:03:28|2753.17
04:03:29|2753.2
04:03:30|2754.25
04:03:31|2754.36
04:03:32|2754.36
04:03:33|2754.57
04:03:34|2754.57
04:03:35|2754.57
04:03:36|2754.52
04:03:37|2754.53
04:03:38|2754.35
04:03:39|2754.24
04:03:40|2753.77
04:03:41|2753.7
04:03:42|2754.
04:03:43|2753.89
04:03:44|2754.
04:03:45|2754.19
04:03:47|2754.19
04:03:47|2754.03
04:03:48|2754.04
04:03:49|2754.14
04:03:50|2754.15
04:03:51|2754.5
04:03:53|2754.52
04:03:53|2754.99
04:03:54|2754.99
04:03:55|2755.29
04:03:57|2755.85
04:03:58|2755.73
04:03:59|2755.72
04:04:01|2755.95
04:04:02|2755.85
04:04:03|2755.83
04:04:04|2755.82
04:04:05|2755.83
04:04:06|2755.85
04:04:07|2756.03
04:04:08|2755.85
04:04:09|2755.84
04:04:10|2755.15
04:04:11|2755.01
04:04:12|2755.
04:04:13|2755.
04:04:14|2755.01
04:04:15|2755.14
04:04:16|2754.99
04:04:17|2755.
04:04:19|2754.99
04:04:19|2755.
04:04:20|2755.
04:04:22|2755.
04:04:22|2755.
04:04:23|2755.
04:04:24|2755.49
04:04:25|2755.99
04:04:26|2756.27
04:04:27|2756.28
04:04:28|2755.89
04:04:29|2755.86
04:04:30|2756.
04:04:32|2755.49
04:04:32|2755.78
04:04:33|2756.06
04:04:34|2756.07
04:04:35|2756.06
04:04:36|2756.06
04:04:37|2756.06
04:04:38|2756.07
04:04:39|2756.16
04:04:40|2756.07
04:04:41|2756.21
04:04:43|2756.42
04:04:43|2756.27
04:04:44|2756.12
04:04:45|2756.19
04:04:46|2756.17
04:04:47|2756.25
04:04:48|2756.27
04:04:49|2756.64
04:04:50|2756.09
04:04:51|2756.39
04:04:53|2756.25
04:04:53|2756.79
04:04:54|2756.65
04:04:55|2756.51
04:04:56|2756.5
04:04:57|2756.07
04:04:58|2756.18
04:05:00|2756.07
04:05:00|2755.57
04:05:01|2755.57
04:05:03|2755.39
04:05:04|2755.
04:05:05|2755.57
04:05:06|2755.27
04:05:07|2755.24
04:05:07|2755.24
04:05:09|2755.57
04:05:10|2755.01
04:05:11|2754.97
04:05:12|2754.97
04:05:13|2754.97
04:05:14|2754.97
04:05:15|2754.97
04:05:16|2754.97
04:05:17|2754.29
04:05:18|2754.28
04:05:19|2754.29
04:05:20|2754.97
04:05:21|2754.97
04:05:22|2754.97
04:05:23|2754.9
04:05:24|2755.
04:05:25|2754.51
04:05:26|2754.95
04:05:27|2754.94
04:05:28|2754.9
04:05:29|2754.82
04:05:30|2754.58
04:05:31|2754.24
04:05:32|2754.04
04:05:33|2753.53
04:05:34|2753.65
04:05:35|2753.66
04:05:36|2754.04
04:05:37|2754.04
04:05:38|2754.3
04:05:39|2754.11
04:05:41|2753.61
04:05:42|2753.69
04:05:43|2753.58
04:05:44|2753.58
04:05:45|2753.58
04:05:46|2753.58
04:05:47|2753.58
04:05:47|2753.58
04:05:49|2754.52
04:05:50|2754.91
04:05:50|2754.97
04:05:52|2754.97
04:05:53|2754.97
04:05:55|2754.62
04:05:56|2754.18
04:05:56|2754.11
04:05:58|2754.16
04:05:58|2754.59
04:06:00|2754.45
04:06:01|2754.3
04:06:02|2754.43
04:06:04|2754.18
04:06:04|2754.33
04:06:05|2754.85
04:06:06|2754.85
04:06:07|2754.68
04:06:08|2754.68
04:06:09|2754.61
04:06:10|2754.61
04:06:11|2754.61
04:06:12|2754.6
04:06:13|2754.6
04:06:14|2755.27
04:06:15|2755.96
04:06:16|2755.96
04:06:17|2756.36
04:06:18|2756.5
04:06:19|2756.36
04:06:21|2756.5
04:06:22|2756.37
04:06:22|2756.73
04:06:23|2756.74
04:06:24|2756.73
04:06:25|2757.11
04:06:26|2757.34
04:06:27|2757.53
04:06:28|2757.89
04:06:30|2757.36
04:06:31|2757.76
04:06:32|2757.76
04:06:32|2757.9
04:06:34|2757.9
04:06:35|2757.9
04:06:36|2757.95
04:06:37|2758.23
04:06:38|2758.25
04:06:39|2758.24
04:06:39|2758.21
04:06:41|2757.97
04:06:42|2758.04
04:06:42|2758.19
04:06:43|2761.35
04:06:44|2762.68
04:06:45|2764.2
04:06:47|2763.02
04:06:47|2763.34
04:06:49|2764.17
04:06:50|2766.51
04:06:50|2764.79
04:06:51|2764.14
04:06:53|2763.35
04:06:54|2763.99
04:06:55|2764.7
04:06:55|2764.31
04:06:56|2765.01
04:06:57|2764.71
04:06:58|2764.92
04:06:59|2765.52
04:07:01|2764.93
04:07:02|2764.71
04:07:03|2765.06
04:07:04|2765.07
04:07:05|2764.19
04:07:06|2764.59
04:07:07|2764.22
04:07:08|2763.53
04:07:09|2763.14
04:07:10|2762.74
04:07:11|2762.75
04:07:12|2763.66
04:07:13|2763.44
04:07:14|2763.55
04:07:15|2763.48
04:07:16|2763.45
04:07:17|2763.4
04:07:18|2763.45
04:07:19|2763.91
04:07:20|2763.61
04:07:21|2763.83
04:07:22|2763.42
04:07:23|2763.25
04:07:24|2762.17
04:07:25|2762.43
04:07:26|2762.02
04:07:27|2762.01
04:07:28|2761.97
04:07:29|2761.36
04:07:30|2761.63
04:07:31|2760.67
04:07:32|2761.49
04:07:33|2761.49
04:07:34|2761.47
04:07:35|2760.84
04:07:36|2760.01
04:07:37|2760.3
04:07:38|2760.16
04:07:39|2760.17
04:07:40|2759.53
04:07:41|2760.08
04:07:42|2760.12
04:07:43|2760.12
04:07:44|2760.01
04:07:45|2760.26
04:07:46|2760.72
04:07:47|2760.46
04:07:48|2760.45
04:07:49|2760.54
04:07:50|2761.57
04:07:51|2761.32
04:07:52|2761.14
04:07:53|2761.54
04:07:54|2760.95
04:07:55|2760.72
04:07:56|2760.72
04:07:57|2760.73
04:07:58|2760.47
04:07:59|2760.02
04:08:00|2760.5
04:08:01|2760.32
04:08:02|2760.32
04:08:03|2760.17
04:08:04|2760.16
04:08:06|2760.54
04:08:07|2760.45
04:08:08|2760.44
04:08:08|2760.2
04:08:10|2760.38
04:08:10|2760.12
04:08:12|2760.27
04:08:13|2760.27
04:08:13|2760.13
04:08:15|2759.86
04:08:16|2759.83
04:08:17|2759.83
04:08:19|2759.96
04:08:19|2759.47
04:08:20|2759.47
04:08:21|2759.46
04:08:22|2758.93
04:08:23|2758.56
04:08:24|2758.26
04:08:25|2758.56
04:08:26|2757.95
04:08:27|2757.46
04:08:28|2758.05
04:08:30|2758.55
04:08:30|2758.35
04:08:31|2757.99
04:08:32|2757.47
04:08:33|2757.47
04:08:34|2757.38
04:08:35|2757.47
04:08:36|2757.56
04:08:37|2757.27
04:08:38|2757.56
04:08:39|2757.05
04:08:40|2757.21
04:08:41|2757.56
04:08:42|2757.77
04:08:43|2757.77
04:08:44|2757.76
04:08:45|2757.7
04:08:46|2757.25
04:08:47|2757.23
04:08:48|2757.48
04:08:49|2757.28
04:08:50|2757.22
04:08:51|2757.39
04:08:53|2757.26
04:08:53|2756.75
04:08:54|2756.43
04:08:55|2757.21
04:08:56|2757.07
04:08:57|2757.71
04:08:58|2757.39
04:09:00|2757.21
04:09:00|2757.18
04:09:02|2756.44
04:09:03|2756.86
04:09:04|2756.67
04:09:05|2756.67
04:09:06|2756.67
04:09:07|2756.67
04:09:08|2756.55
04:09:10|2757.
04:09:11|2756.43
04:09:11|2756.51
04:09:13|2756.47
04:09:14|2756.47
04:09:14|2756.43
04:09:15|2756.43
04:09:16|2757.02
04:09:18|2756.43
04:09:19|2756.29
04:09:20|2756.42
04:09:21|2756.38
04:09:22|2755.
04:09:24|2755.34
04:09:24|2755.35
04:09:25|2755.35
04:09:26|2755.34
04:09:27|2755.35
04:09:28|2755.83
04:09:29|2755.47
04:09:30|2755.21
04:09:31|2755.14
04:09:32|2755.16
04:09:33|2755.22
04:09:34|2755.42
04:09:35|2755.29
04:09:36|2755.97
04:09:37|2756.47
04:09:38|2756.49
04:09:39|2756.43
04:09:40|2756.43
04:09:41|2756.43
04:09:42|2756.43
04:09:44|2756.43
04:09:45|2756.03
04:09:45|2756.33
04:09:47|2756.25
04:09:48|2756.37
04:09:49|2756.32
04:09:49|2756.38
04:09:50|2756.38
04:09:51|2756.27
04:09:52|2756.25
04:09:54|2756.36
04:09:55|2756.36
04:09:56|2756.36
04:09:57|2756.25
04:09:58|2755.91
04:09:59|2756.25
04:10:00|2756.17
04:10:01|2755.91
04:10:02|2755.51
04:10:03|2755.82
04:10:04|2755.69
04:10:06|2755.82
04:10:07|2755.81
04:10:08|2755.81
04:10:08|2755.91
04:10:10|2755.91
04:10:11|2755.94
04:10:12|2756.13
04:10:13|2756.13
04:10:14|2756.03
04:10:15|2755.95
04:10:16|2755.82
04:10:17|2755.21
04:10:18|2755.01
04:10:19|2755.
04:10:20|2755.01
04:10:21|2755.01
04:10:22|2755.
04:10:23|2755.01
04:10:24|2754.76
04:10:25|2754.76
04:10:26|2754.76
04:10:27|2754.54
04:10:28|2754.49
04:10:29|2754.48
04:10:30|2754.49
04:10:31|2754.19
04:10:32|2754.19
04:10:33|2755.01
04:10:34|2755.01
04:10:35|2755.01
04:10:36|2755.
04:10:37|2755.
04:10:38|2755.75
04:10:39|2755.76
04:10:40|2754.91
04:10:41|2754.86
04:10:43|2754.78
04:10:44|2755.02
04:10:44|2755.02
04:10:45|2755.02
04:10:47|2754.67
04:10:48|2754.54
04:10:49|2754.66
04:10:50|2754.62
04:10:51|2754.62
04:10:51|2755.01
04:10:53|2755.02
04:10:54|2755.02
04:10:55|2755.01
04:10:56|2755.01
04:10:57|2755.01
04:10:58|2755.01
04:10:59|2755.01
04:11:00|2755.02
04:11:01|2755.01
04:11:02|2755.02
04:11:03|2755.02
04:11:04|2755.03
04:11:05|2756.25
04:11:07|2756.46
04:11:08|2756.02
04:11:09|2755.22
04:11:10|2755.21
04:11:11|2755.22
04:11:12|2755.05
04:11:13|2755.04
04:11:15|2755.05
04:11:15|2755.04
04:11:16|2755.05
04:11:17|2755.05
04:11:18|2755.02
04:11:20|2755.02
04:11:20|2755.02
04:11:21|2755.02
04:11:22|2755.01
04:11:23|2755.02
04:11:24|2755.01
04:11:26|2755.01
04:11:27|2755.02
04:11:28|2755.02
04:11:28|2755.02
04:11:29|2755.05
04:11:30|2755.42
04:11:31|2755.42
04:11:33|2755.43
04:11:33|2755.42
04:11:35|2756.24
04:11:35|2756.22
04:11:36|2755.92
04:11:38|2755.92
04:11:39|2755.92
04:11:39|2755.4
04:11:41|2755.33
04:11:42|2755.3
04:11:42|2755.22
04:11:44|2755.6
04:11:44|2755.77
04:11:46|2755.77
04:11:46|2755.69
04:11:47|2755.41
04:11:49|2755.41
04:11:50|2755.59
04:11:51|2755.61
04:11:52|2755.61
04:11:53|2755.45
04:11:53|2755.45
04:11:54|2755.45
04:11:55|2755.45
04:11:56|2755.41
04:11:57|2755.41
04:11:59|2755.41
04:12:00|2755.39
04:12:01|2755.09
04:12:02|2755.15
04:12:03|2755.15
04:12:04|2755.14
04:12:05|2755.03
04:12:06|2755.03
04:12:08|2755.03
04:12:10|2755.03
04:12:11|2755.03
04:12:12|2755.03
04:12:13|2755.6
04:12:14|2755.6
04:12:15|2755.68
04:12:16|2755.64
04:12:17|2755.64
04:12:18|2754.56
04:12:19|2754.53
04:12:20|2754.69
04:12:21|2754.69
04:12:22|2754.69
04:12:23|2754.68
04:12:24|2754.68
04:12:25|2754.68
04:12:26|2754.63
04:12:27|2754.68
04:12:28|2754.59
04:12:29|2754.59
04:12:30|2754.69
04:12:31|2754.68
04:12:32|2754.68
04:12:33|2754.68
04:12:34|2754.69
04:12:35|2754.84
04:12:36|2754.69
04:12:37|2754.68
04:12:38|2754.68
04:12:39|2754.67
04:12:40|2754.51
04:12:41|2754.67
04:12:42|2754.69
04:12:43|2754.69
04:12:44|2754.69
04:12:45|2755.12
04:12:46|2755.19
04:12:47|2755.12
04:12:48|2755.13
04:12:49|2755.14
04:12:50|2755.18
04:12:51|2755.18
04:12:52|2755.16
04:12:53|2755.01
04:12:54|2755.13
04:12:55|2755.37
04:12:56|2755.37
04:12:57|2755.37
04:12:58|2755.37
04:12:59|2755.37
04:13:00|2755.37
04:13:01|2755.38
04:13:02|2755.38
04:13:03|2755.37
04:13:04|2755.38
04:13:05|2755.14
04:13:06|2755.14
04:13:07|2755.13
04:13:09|2755.09
04:13:10|2755.01
04:13:10|2755.14
04:13:11|2755.13
04:13:12|2755.13
04:13:13|2755.12
04:13:15|2754.85
04:13:16|2754.85
04:13:17|2754.85
04:13:18|2754.96
04:13:19|2755.2
04:13:20|2755.2
04:13:20|2755.07
04:13:21|2755.13
04:13:23|2755.32
04:13:23|2755.32
04:13:24|2755.32
04:13:25|2755.53
04:13:27|2755.53
04:13:27|2755.53
04:13:28|2755.33
04:13:30|2755.33
04:13:31|2755.32
04:13:31|2755.32
04:13:32|2755.2
04:13:34|2755.2
04:13:34|2755.33
04:13:35|2755.33
04:13:37|2755.15
04:13:37|2755.42
04:13:38|2755.41
04:13:39|2755.42
04:13:41|2755.41
04:13:42|2755.15
04:13:43|2755.15
04:13:43|2755.54
04:13:45|2755.29
04:13:45|2755.08
04:13:47|2755.4
04:13:48|2755.41
04:13:48|2755.41
04:13:49|2755.41
04:13:50|2755.4
04:13:51|2755.39
04:13:53|2755.39
04:13:54|2755.39
04:13:54|2755.38
04:13:56|2755.24
04:13:56|2755.39
04:13:57|2755.39
04:13:59|2755.36
04:13:59|2755.36
04:14:00|2755.21
04:14:02|2755.33
04:14:02|2755.15
04:14:03|2755.16
04:14:04|2755.17
04:14:06|2755.17
04:14:07|2755.38
04:14:07|2756.
04:14:09|2756.25
04:14:10|2756.14
04:14:11|2756.41
04:14:12|2756.38
04:14:13|2756.38
04:14:14|2756.38
04:14:15|2756.26
04:14:16|2756.71
04:14:17|2756.55
04:14:18|2756.37
04:14:19|2756.2
04:14:21|2755.85
04:14:22|2755.82
04:14:22|2755.47
04:14:23|2755.54
04:14:25|2755.54
04:14:26|2755.42
04:14:26|2755.42
04:14:27|2755.42
04:14:28|2755.42
04:14:30|2755.42
04:14:30|2755.54
04:14:32|2755.71
04:14:33|2756.32
04:14:33|2756.33
04:14:35|2756.33
04:14:36|2756.32
04:14:36|2756.32
04:14:37|2756.32
04:14:38|2756.32
04:14:40|2756.36
04:14:41|2756.37
04:14:41|2756.35
04:14:42|2756.65
04:14:43|2755.87
04:14:44|2755.92
04:14:46|2755.22
04:14:46|2754.48
04:14:48|2754.66
04:14:48|2754.66
04:14:49|2754.81
04:14:51|2754.85
04:14:51|2754.49
04:14:53|2755.14
04:14:54|2754.91
04:14:55|2754.91
04:14:55|2754.56
04:14:56|2754.55
04:14:57|2753.99
04:14:58|2754.41
04:14:59|2754.57
04:15:00|2754.58
04:15:01|2754.57
04:15:03|2754.57
04:15:03|2754.07
04:15:04|2753.63
04:15:05|2753.69
04:15:06|2753.49
04:15:08|2753.49
04:15:09|2753.49
04:15:10|2753.49
04:15:11|2753.3
04:15:13|2754.27
04:15:14|2753.98
04:15:15|2753.44
04:15:16|2753.07
04:15:17|2753.2
04:15:18|2753.06
04:15:20|2752.55
04:15:20|2751.42
04:15:21|2751.09
04:15:22|2751.03
04:15:23|2750.82
04:15:25|2750.72
04:15:26|2750.13
04:15:27|2749.99
04:15:28|2749.8
04:15:29|2749.74
04:15:30|2750.14
04:15:30|2749.92
04:15:31|2749.58
04:15:32|2749.36
04:15:33|2749.36
04:15:34|2749.23
04:15:35|2749.23
04:15:36|2749.85
04:15:37|2750.57
04:15:38|2749.43
04:15:40|2749.72
04:15:41|2749.45
04:15:42|2749.24
04:15:42|2749.24
04:15:44|2749.
04:15:44|2748.02
04:15:46|2748.
04:15:47|2748.
04:15:47|2747.51
04:15:49|2747.5
04:15:50|2748.31
04:15:51|2747.65
04:15:51|2748.5
04:15:53|2748.2
04:15:54|2747.33
04:15:54|2747.32
04:15:56|2746.55
04:15:57|2745.
04:15:58|2745.91
04:15:59|2745.47
04:16:00|2745.32
04:16:01|2745.88
04:16:02|2745.89
04:16:03|2745.66
04:16:04|2746.14
04:16:05|2746.13
04:16:06|2746.08
04:16:07|2746.08
04:16:09|2747.03
04:16:09|2747.93
04:16:10|2747.77
04:16:12|2745.71
04:16:13|2745.96
04:16:14|2746.43
04:16:16|2745.
04:16:16|2745.74
04:16:17|2745.68
04:16:18|2745.68
04:16:19|2745.73
04:16:20|2745.73
04:16:21|2745.49
04:16:23|2745.26
04:16:23|2745.03
04:16:24|2745.99
04:16:26|2745.99
04:16:27|2745.56
04:16:28|2745.95
04:16:28|2745.51
04:16:29|2745.38
04:16:31|2745.78
04:16:32|2745.53
04:16:33|2745.18
04:16:34|2745.78
04:16:35|2745.72
04:16:35|2745.37
04:16:36|2745.11
04:16:37|2745.11
04:16:38|2745.19
04:16:40|2745.84
04:16:40|2746.36
04:16:41|2746.07
04:16:42|2745.83
04:16:44|2745.32
04:16:45|2745.32
04:16:46|2745.31
04:16:47|2745.31
04:16:48|2745.45
04:16:48|2745.65
04:16:49|2745.42
04:16:50|2745.01
04:16:52|2745.
04:16:52|2745.6
04:16:53|2746.3
04:16:55|2745.58
04:16:55|2745.93
04:16:56|2745.37
04:16:58|2744.87
04:16:59|2744.4
04:17:00|2744.55
04:17:01|2744.91
04:17:01|2745.45
04:17:02|2745.45
04:17:03|2745.45
04:17:05|2745.62
04:17:06|2745.61
04:17:07|2745.62
04:17:08|2745.79
04:17:08|2745.8
04:17:09|2745.95
04:17:11|2745.81
04:17:12|2745.7
04:17:13|2746.45
04:17:15|2746.46
04:17:16|2746.62
04:17:17|2747.21
04:17:18|2745.95
04:17:20|2746.52
04:17:20|2746.52
04:17:21|2746.49
04:17:22|2746.49
04:17:23|2746.5
04:17:24|2747.58
04:17:25|2747.28
04:17:26|2747.34
04:17:27|2747.23
04:17:29|2747.43
04:17:29|2747.25
04:17:31|2747.
04:17:32|2747.
04:17:33|2747.
04:17:34|2747.14
04:17:34|2746.91
04:17:35|2746.56
04:17:37|2746.55
04:17:38|2746.55
04:17:39|2746.46
04:17:40|2745.88
04:17:41|2745.73
04:17:42|2745.73
04:17:43|2745.68
04:17:44|2745.3
04:17:44|2745.04
04:17:46|2745.04
04:17:46|2745.03
04:17:47|2745.39
04:17:49|2745.73
04:17:50|2745.72
04:17:50|2745.72
04:17:52|2745.73
04:17:52|2745.73
04:17:54|2745.73
04:17:55|2745.72
04:17:55|2745.73
04:17:57|2745.73
04:17:57|2745.72
04:17:59|2745.72
04:17:59|2745.47
04:18:01|2745.46
04:18:01|2745.47
04:18:03|2745.47
04:18:04|2745.46
04:18:04|2744.91
04:18:06|2744.91
04:18:07|2744.91
04:18:08|2744.73
04:18:09|2744.23
04:18:09|2744.73
04:18:11|2744.49
04:18:12|2744.37
04:18:13|2744.99
04:18:14|2744.77
04:18:15|2744.27
04:18:16|2744.04
04:18:18|2744.73
04:18:19|2744.72
04:18:20|2744.03
04:18:21|2744.02
04:18:22|2744.01
04:18:23|2743.93
04:18:23|2744.02
04:18:25|2744.61
04:18:26|2744.72
04:18:26|2744.71
04:18:28|2745.16
04:18:29|2745.37
04:18:30|2745.73
04:18:31|2745.73
04:18:32|2745.73
04:18:33|2745.75
04:18:34|2745.85
04:18:35|2745.86
04:18:36|2745.85
04:18:36|2745.85
04:18:38|2746.06
04:18:39|2746.01
04:18:40|2746.01
04:18:41|2746.01
04:18:42|2746.01
04:18:42|2746.
04:18:43|2745.16
04:18:45|2745.16
04:18:46|2745.16
04:18:47|2745.16
04:18:48|2745.16
04:18:49|2744.52
04:18:50|2744.38
04:18:51|2744.41
04:18:52|2744.56
04:18:53|2745.16
04:18:54|2745.17
04:18:54|2745.15
04:18:56|2745.05
04:18:57|2744.94
04:18:58|2744.38
04:18:59|2744.29
04:19:00|2744.09
04:19:01|2743.95
04:19:02|2744.37
04:19:03|2744.89
04:19:04|2744.89
04:19:05|2744.38
04:19:06|2744.37
04:19:07|2744.19
04:19:08|2743.92
04:19:09|2744.34
04:19:10|2744.59
04:19:11|2744.59
04:19:12|2744.95
04:19:13|2744.84
04:19:15|2745.01
04:19:16|2744.89
04:19:16|2744.52
04:19:17|2744.52
04:19:19|2744.45
04:19:19|2744.4
04:19:21|2744.35
04:19:22|2744.34
04:19:23|2744.34
04:19:24|2744.34
04:19:25|2744.33
04:19:26|2744.34
04:19:27|2744.34
04:19:28|2744.34
04:19:29|2744.87
04:19:30|2745.15
04:19:31|2745.16
04:19:32|2745.16
04:19:33|2745.16
04:19:34|2745.84
04:19:35|2745.44
04:19:36|2745.39
04:19:36|2745.47
04:19:38|2745.32
04:19:39|2745.4
04:19:40|2745.43
04:19:41|2745.31
04:19:42|2745.32
04:19:43|2745.32
04:19:44|2745.28
04:19:45|2745.28
04:19:46|2745.12
04:19:47|2745.15
04:19:48|2745.15
04:19:49|2745.15
04:19:50|2745.15
04:19:51|2745.05
04:19:53|2745.16
04:19:53|2744.8
04:19:54|2744.98
04:19:55|2744.98
04:19:56|2744.99
04:19:58|2744.98
04:19:59|2745.16
04:19:59|2745.15
04:20:01|2745.05
04:20:01|2745.06
04:20:02|2745.07
04:20:04|2745.08
04:20:05|2745.07
04:20:06|2745.07
04:20:07|2745.05
04:20:08|2745.04
04:20:08|2745.04
04:20:10|2745.05
04:20:11|2745.05
04:20:11|2745.05
04:20:13|2745.04
04:20:14|2745.04
04:20:15|2744.48
04:20:17|2744.26
04:20:18|2744.03
04:20:19|2744.03
04:20:19|2744.04
04:20:21|2744.04
04:20:22|2743.79
04:20:23|2744.03
04:20:24|2744.04
04:20:25|2744.03
04:20:26|2744.04
04:20:27|2744.04
04:20:28|2744.04
04:20:29|2744.03
04:20:30|2744.01
04:20:31|2744.01
04:20:32|2744.01
04:20:33|2743.66
04:20:34|2743.4
04:20:35|2743.
04:20:36|2743.
04:20:37|2742.9
04:20:38|2743.85
04:20:40|2743.92
04:20:40|2744.18
04:20:41|2744.18
04:20:42|2744.
04:20:43|2743.93
04:20:44|2743.94
04:20:45|2743.94
04:20:46|2743.94
04:20:47|2743.95
04:20:48|2743.95
04:20:49|2743.95
04:20:50|2743.95
04:20:51|2744.
04:20:52|2743.96
04:20:53|2743.94
04:20:54|2743.94
04:20:56|2743.94
04:20:56|2743.93
04:20:57|2743.94
04:20:58|2743.94
04:20:59|2743.94
04:21:00|2743.8
04:21:02|2743.99
04:21:02|2744.91
04:21:03|2744.69
04:21:05|2744.7
04:21:05|2744.7
04:21:06|2744.13
04:21:07|2743.94
04:21:08|2743.53
04:21:09|2743.53
04:21:10|2743.36
04:21:11|2743.69
04:21:12|2743.06
04:21:14|2743.29
04:21:15|2742.93
04:21:16|2743.23
04:21:17|2743.02
04:21:19|2743.05
04:21:19|2743.05
04:21:20|2742.88
04:21:21|2742.88
04:21:23|2742.92
04:21:24|2742.92
04:21:25|2742.92
04:21:26|2743.07
04:21:26|2743.08
04:21:28|2744.04
04:21:29|2744.16
04:21:29|2744.15
04:21:31|2743.56
04:21:31|2744.33
04:21:32|2744.63
04:21:34|2744.76
04:21:35|2744.83
04:21:36|2744.82
04:21:37|2744.82
04:21:38|2744.9
04:21:39|2744.82
04:21:40|2744.82
04:21:41|2744.03
04:21:42|2744.03
04:21:43|2743.92
04:21:44|2743.93
04:21:45|2743.92
04:21:46|2744.63
04:21:47|2744.67
04:21:48|2744.7
04:21:49|2744.9
04:21:50|2744.33
04:21:51|2744.79
04:21:52|2744.78
04:21:53|2744.78
04:21:54|2743.92
04:21:55|2744.16
04:21:56|2744.31
04:21:57|2743.85
04:21:58|2743.4
04:21:59|2743.33
04:22:00|2743.54
04:22:01|2743.54
04:22:02|2743.63
04:22:03|2743.69
04:22:04|2743.84
04:22:05|2743.83
04:22:06|2744.15
04:22:07|2744.51
04:22:08|2744.51
04:22:09|2744.21
04:22:10|2743.72
04:22:11|2743.89
04:22:12|2743.74
04:22:13|2743.73
04:22:14|2742.98
04:22:15|2742.98
04:22:17|2742.43
04:22:18|2742.42
04:22:19|2743.01
04:22:20|2743.34
04:22:21|2743.79
04:22:22|2743.74
04:22:24|2743.74
04:22:24|2743.74
04:22:25|2743.73
04:22:26|2743.74
04:22:27|2743.74
04:22:28|2742.61
04:22:29|2742.61
04:22:30|2742.72
04:22:31|2742.6
04:22:32|2742.25
04:22:33|2742.21
04:22:34|2742.21
04:22:36|2742.21
04:22:36|2742.21
04:22:38|2742.48
04:22:38|2742.48
04:22:39|2742.4
04:22:41|2742.45
04:22:41|2742.45
04:22:42|2742.45
04:22:43|2742.44
04:22:44|2742.28
04:22:45|2742.28
04:22:46|2743.39
04:22:47|2743.33
04:22:49|2742.82
04:22:49|2742.79
04:22:51|2742.79
04:22:52|2742.79
04:22:53|2742.87
04:22:53|2742.45
04:22:54|2742.45
04:22:55|2742.49
04:22:57|2743.35
04:22:58|2743.35
04:22:59|2743.14
04:23:00|2743.08
04:23:01|2743.09
04:23:01|2743.38
04:23:03|2743.24
04:23:04|2743.74
04:23:04|2743.85
04:23:06|2743.85
04:23:07|2744.58
04:23:08|2744.57
04:23:08|2744.57
04:23:09|2744.58
04:23:11|2744.58
04:23:12|2744.59
04:23:13|2745.26
04:23:14|2746.08
04:23:15|2746.26
04:23:16|2746.27
04:23:17|2746.27
04:23:19|2745.88
04:23:20|2745.6
04:23:21|2745.45
04:23:22|2745.68
04:23:24|2745.5
04:23:25|2745.49
04:23:26|2744.91
04:23:27|2745.43
04:23:28|2745.61
04:23:29|2745.62
04:23:30|2746.26
04:23:31|2746.03
04:23:32|2745.49
04:23:33|2745.64
04:23:34|2745.87
04:23:35|2746.04
04:23:36|2745.76
04:23:37|2745.76
04:23:38|2745.97
04:23:39|2745.58
04:23:40|2745.83
04:23:41|2745.85
04:23:42|2745.45
04:23:43|2745.45
04:23:44|2744.27
04:23:45|2744.52
04:23:46|2744.52
04:23:48|2744.53
04:23:49|2744.71
04:23:49|2744.69
04:23:51|2744.89
04:23:52|2744.9
04:23:53|2744.9
04:23:54|2744.9
04:23:55|2744.65
04:23:56|2744.82
04:23:57|2744.82
04:23:57|2744.54
04:23:59|2744.27
04:23:59|2744.27
04:24:01|2744.82
04:24:02|2744.63
04:24:03|2744.63
04:24:04|2744.89
04:24:05|2745.43
04:24:05|2745.44
04:24:07|2745.33
04:24:07|2745.33
04:24:09|2745.33
04:24:10|2745.37
04:24:11|2745.02
04:24:12|2745.02
04:24:12|2745.25
04:24:14|2745.25
04:24:15|2745.16
04:24:16|2745.17
04:24:17|2745.17
04:24:19|2745.32
04:24:20|2744.99
04:24:21|2744.99
04:24:22|2745.44
04:24:23|2745.4
04:24:25|2745.
04:24:25|2745.
04:24:26|2745.
04:24:27|2745.
04:24:28|2745.25
04:24:30|2745.11
04:24:30|2744.9
04:24:31|2745.14
04:24:32|2744.96
04:24:34|2745.13
04:24:35|2745.12
04:24:35|2744.99
04:24:37|2745.11
04:24:38|2745.21
04:24:38|2745.32
04:24:39|2745.32
04:24:40|2745.45
04:24:42|2744.98
04:24:43|2745.
04:24:44|2745.
04:24:45|2745.12
04:24:46|2745.24
04:24:46|2745.24
04:24:47|2745.24
04:24:48|2745.26
04:24:49|2745.26
04:24:50|2745.13
04:24:51|2745.13
04:24:53|2745.13
04:24:53|2745.13
04:24:54|2745.13
04:24:55|2745.13
04:24:57|2745.15
04:24:57|2746.26
04:24:59|2745.9
04:25:00|2745.9
04:25:00|2745.91
04:25:01|2745.12
04:25:02|2745.13
04:25:03|2745.13
04:25:04|2744.77
04:25:06|2744.5
04:25:06|2744.45
04:25:08|2744.45
04:25:08|2744.44
04:25:09|2744.44
04:25:11|2744.4
04:25:11|2744.4
04:25:13|2744.45
04:25:13|2744.71
04:25:14|2744.62
04:25:16|2744.58
04:25:16|2744.13
04:25:18|2744.13
04:25:19|2744.13
04:25:20|2744.13
04:25:20|2744.12
04:25:21|2744.95
04:25:23|2744.6
04:25:24|2744.6
04:25:25|2744.6
04:25:26|2745.77
04:25:27|2745.76
04:25:28|2745.22
04:25:30|2745.44
04:25:30|2745.63
04:25:32|2745.62
04:25:32|2745.19
04:25:34|2744.59
04:25:35|2744.68
04:25:36|2744.46
04:25:37|2744.46
04:25:38|2744.45
04:25:39|2744.46
04:25:40|2744.46
04:25:41|2744.98
04:25:42|2744.58
04:25:43|2744.58
04:25:43|2744.64
04:25:45|2744.41
04:25:46|2744.42
04:25:46|2744.85
04:25:47|2744.79
04:25:49|2744.84
04:25:50|2744.84
04:25:51|2743.08
04:25:52|2743.
04:25:53|2742.44
04:25:53|2742.42
04:25:55|2742.42
04:25:56|2742.42
04:25:57|2742.39
04:25:58|2742.29
04:25:59|2743.
04:26:00|2742.86
04:26:01|2742.53
04:26:02|2742.42
04:26:03|2742.31
04:26:04|2742.53
04:26:05|2742.53
04:26:06|2742.52
04:26:07|2742.35
04:26:08|2742.43
04:26:09|2742.67
04:26:10|2742.52
04:26:11|2742.52
04:26:12|2742.52
04:26:13|2741.3
04:26:14|2741.74
04:26:15|2741.7
04:26:16|2741.41
04:26:17|2741.3
04:26:18|2741.82
04:26:19|2741.97
04:26:20|2740.31
04:26:22|2740.2
04:26:23|2740.31
04:26:24|2740.3
04:26:25|2740.3
04:26:27|2740.21
04:26:28|2740.21
04:26:29|2740.01
04:26:30|2740.01
04:26:31|2740.15
04:26:32|2740.14
04:26:33|2741.11
04:26:34|2740.41
04:26:35|2740.01
04:26:36|2740.01
04:26:38|2740.06
04:26:38|2740.21
04:26:40|2740.21
04:26:41|2740.21
04:26:42|2740.21
04:26:43|2740.2
04:26:43|2740.21
04:26:45|2740.2
04:26:46|2740.22
04:26:47|2740.21
04:26:48|2740.2
04:26:50|2740.16
04:26:50|2740.16
04:26:51|2740.16
04:26:52|2740.9
04:26:53|2740.73
04:26:54|2740.73
04:26:55|2740.98
04:26:56|2740.73
04:26:58|2740.92
04:26:58|2741.3
04:26:59|2740.98
04:27:00|2741.79
04:27:01|2741.52
04:27:03|2741.98
04:27:04|2741.99
04:27:06|2741.98
04:27:06|2741.97
04:27:07|2742.29
04:27:08|2742.47
04:27:09|2742.
04:27:10|2742.08
04:27:12|2742.08
04:27:12|2742.33
04:27:14|2742.33
04:27:15|2742.49
04:27:15|2742.49
04:27:16|2742.49
04:27:17|2743.2
04:27:18|2743.2
04:27:19|2743.21
04:27:20|2743.2
04:27:22|2743.21
04:27:23|2743.21
04:27:24|2743.21
04:27:25|2743.27
04:27:26|2743.32
04:27:28|2742.89
04:27:29|2741.94
04:27:30|2742.23
04:27:31|2742.52
04:27:32|2742.43
04:27:33|2742.34
04:27:34|2742.52
04:27:35|2742.44
04:27:36|2742.72
04:27:37|2743.
04:27:38|2742.99
04:27:39|2742.95
04:27:40|2742.52
04:27:41|2742.59
04:27:43|2742.59
04:27:43|2741.86
04:27:44|2741.79
04:27:45|2741.79
04:27:46|2741.8
04:27:47|2741.8
04:27:48|2741.8
04:27:49|2741.79
04:27:50|2741.8
04:27:51|2742.85
04:27:52|2741.52
04:27:53|2741.39
04:27:54|2741.27
04:27:55|2740.37
04:27:56|2740.38
04:27:58|2740.63
04:27:58|2740.66
04:27:59|2741.61
04:28:00|2741.8
04:28:01|2741.27
04:28:02|2741.28
04:28:03|2741.52
04:28:04|2741.52
04:28:05|2741.52
04:28:06|2741.57
04:28:07|2741.64
04:28:08|2741.74
04:28:09|2741.74
04:28:10|2742.51
04:28:11|2742.51
04:28:12|2742.8
04:28:14|2742.82
04:28:15|2742.83
04:28:16|2742.83
04:28:16|2742.5
04:28:17|2742.77
04:28:19|2742.91
04:28:20|2742.9
04:28:21|2742.9
04:28:22|2742.9
04:28:23|2742.9
04:28:25|2742.9
04:28:26|2742.9
04:28:27|2742.78
04:28:28|2742.78
04:28:29|2742.78
04:28:30|2742.77
04:28:31|2742.77
04:28:32|2742.78
04:28:33|2742.77
04:28:34|2742.27
04:28:35|2742.76
04:28:36|2742.76
04:28:37|2742.79
04:28:39|2742.78
04:28:40|2742.78
04:28:40|2742.79
04:28:41|2742.9
04:28:43|2742.9
04:28:43|2742.81
04:28:44|2742.81
04:28:46|2742.81
04:28:47|2742.81
04:28:48|2742.9
04:28:48|2742.89
04:28:50|2742.9
04:28:51|2742.57
04:28:52|2742.78
04:28:53|2742.78
04:28:54|2742.47
04:28:55|2742.54
04:28:56|2742.54
04:28:57|2742.54
04:28:58|2742.73
04:28:59|2742.84
04:29:00|2742.83
04:29:01|2742.83
04:29:02|2742.84
04:29:03|2743.76
04:29:04|2743.24
04:29:05|2743.39
04:29:06|2743.36
04:29:07|2743.36
04:29:08|2743.36
04:29:09|2743.36
04:29:10|2743.36
04:29:11|2743.36
04:29:12|2743.36
04:29:13|2743.36
04:29:14|2743.37
04:29:15|2743.06
04:29:16|2743.06
04:29:17|2743.06
04:29:18|2743.06
04:29:19|2743.05
04:29:20|2742.9
04:29:21|2742.9
04:29:22|2743.43
04:29:23|2743.46
04:29:25|2743.46
04:29:25|2743.09
04:29:26|2743.42
04:29:28|2743.36
04:29:29|2743.42
04:29:30|2744.01
04:29:31|2744.37
04:29:32|2744.63
04:29:34|2744.63
04:29:35|2744.56
04:29:36|2744.57
04:29:36|2744.57
04:29:37|2744.58
04:29:38|2744.23
04:29:39|2744.01
04:29:41|2744.01
04:29:42|2744.01
04:29:43|2744.01
04:29:43|2744.01
04:29:45|2744.01
04:29:45|2744.01
04:29:46|2744.01
04:29:48|2744.01
04:29:48|2744.
04:29:50|2744.
04:29:51|2743.87
04:29:51|2743.87
04:29:52|2743.88
04:29:53|2743.88
04:29:54|2743.88
04:29:55|2743.59
04:29:56|2743.17
04:29:58|2743.06
04:29:58|2743.06
04:29:59|2743.06
04:30:01|2743.07
04:30:02|2742.93
04:30:03|2743.06
04:30:03|2743.07
04:30:05|2743.06
04:30:05|2743.06
04:30:07|2742.83
04:30:08|2742.25
04:30:09|2742.51
04:30:10|2742.51
04:30:11|2742.33
04:30:11|2741.83
04:30:13|2741.17
04:30:14|2740.65
04:30:15|2740.06
04:30:15|2739.01
04:30:17|2738.
04:30:18|2737.22
04:30:18|2737.31
04:30:19|2737.79
04:30:21|2737.94
04:30:22|2737.79
04:30:23|2737.96
04:30:24|2738.05
04:30:25|2737.9
04:30:26|2737.89
04:30:27|2738.17
04:30:29|2739.15
04:30:29|2738.97
04:30:30|2738.84
04:30:31|2738.85
04:30:32|2738.9
04:30:34|2738.89
04:30:34|2739.53
04:30:35|2739.27
04:30:36|2739.26
04:30:37|2738.39
04:30:39|2738.63
04:30:40|2735.6
04:30:41|2736.28
04:30:42|2736.51
04:30:43|2736.75
04:30:44|2736.83
04:30:45|2736.51
04:30:46|2735.93
04:30:47|2735.93
04:30:47|2736.04
04:30:49|2735.93
04:30:50|2736.59
04:30:51|2736.2
04:30:52|2736.59
04:30:53|2735.93
04:30:54|2736.31
04:30:56|2736.11
04:30:56|2736.1
04:30:57|2736.23
04:30:58|2735.86
04:30:59|2736.37
04:31:00|2736.08
04:31:01|2736.24
04:31:02|2736.59
04:31:03|2736.15
04:31:04|2735.67
04:31:05|2735.87
04:31:06|2736.26
04:31:07|2734.51
04:31:09|2735.56
04:31:09|2735.26
04:31:11|2735.18
04:31:11|2735.38
04:31:12|2735.39
04:31:13|2735.54
04:31:14|2735.55
04:31:15|2735.75
04:31:16|2735.8
04:31:17|2735.84
04:31:18|2735.26
04:31:20|2735.25
04:31:20|2735.3
04:31:21|2735.3
04:31:22|2735.48
04:31:23|2735.49
04:31:24|2735.73
04:31:26|2734.91
04:31:27|2735.68
04:31:28|2735.73
04:31:29|2736.35
04:31:30|2736.35
04:31:32|2736.36
04:31:32|2736.86
04:31:34|2736.94
04:31:35|2737.25
04:31:36|2736.35
04:31:36|2736.38
04:31:38|2735.78
04:31:38|2735.94
04:31:39|2736.03
04:31:41|2736.1
04:31:42|2736.1
04:31:43|2736.1
04:31:44|2736.1
04:31:45|2736.07
04:31:46|2736.06
04:31:47|2736.07
04:31:48|2736.06
04:31:49|2736.06
04:31:50|2736.06
04:31:51|2736.06
04:31:52|2736.06
04:31:53|2736.04
04:31:54|2735.09
04:31:55|2735.05
04:31:56|2735.05
04:31:57|2735.04
04:31:58|2735.04
04:31:59|2735.05
04:32:00|2735.05
04:32:01|2735.05
04:32:02|2735.05
04:32:03|2735.05
04:32:04|2735.51
04:32:06|2735.
04:32:07|2735.19
04:32:08|2735.05
04:32:09|2734.99
04:32:10|2735.
04:32:11|2735.05
04:32:12|2735.46
04:32:13|2735.36
04:32:14|2735.52
04:32:15|2735.25
04:32:17|2735.25
04:32:17|2735.25
04:32:18|2736.24
04:32:19|2736.11
04:32:21|2736.25
04:32:21|2736.58
04:32:22|2736.26
04:32:24|2736.26
04:32:25|2736.36
04:32:26|2736.44
04:32:27|2736.38
04:32:28|2736.38
04:32:29|2735.11
04:32:30|2736.38
04:32:31|2736.7
04:32:32|2736.62
04:32:33|2736.99
04:32:34|2737.42
04:32:35|2737.26
04:32:36|2737.45
04:32:38|2737.53
04:32:38|2737.53
04:32:39|2737.47
04:32:40|2737.45
04:32:42|2737.46
04:32:42|2737.53
04:32:44|2737.54
04:32:44|2737.53
04:32:46|2737.53
04:32:46|2737.95
04:32:47|2737.97
04:32:48|2737.77
04:32:50|2737.42
04:32:50|2737.56
04:32:51|2737.81
04:32:52|2737.46
04:32:53|2737.46
04:32:54|2737.59
04:32:55|2737.46
04:32:56|2737.72
04:32:58|2737.72
04:32:58|2737.72
04:32:59|2737.65
04:33:01|2737.71
04:33:02|2737.71
04:33:03|2737.72
04:33:04|2738.3
04:33:05|2738.84
04:33:06|2739.01
04:33:07|2739.01
04:33:08|2738.63
04:33:09|2739.26
04:33:10|2739.16
04:33:11|2738.27
04:33:12|2738.27
04:33:13|2738.25
04:33:14|2738.45
04:33:15|2738.45
04:33:16|2738.32
04:33:17|2738.46
04:33:18|2738.27
04:33:19|2738.27
04:33:20|2738.32
04:33:21|2738.27
04:33:22|2738.27
04:33:23|2738.27
04:33:24|2738.27
04:33:25|2738.27
04:33:26|2737.67
04:33:27|2737.1
04:33:29|2737.09
04:33:30|2737.32
04:33:31|2737.65
04:33:32|2737.66
04:33:33|2737.94
04:33:34|2737.94
04:33:35|2737.96
04:33:36|2737.95
04:33:37|2737.95
04:33:38|2737.83
04:33:39|2737.83
04:33:40|2738.
04:33:41|2738.07
04:33:42|2738.07
04:33:43|2738.08
04:33:44|2738.08
04:33:45|2738.25
04:33:46|2738.25
04:33:47|2738.25
04:33:48|2738.25
04:33:49|2738.25
04:33:50|2738.24
04:33:51|2738.25
04:33:52|2738.25
04:33:53|2738.25
04:33:54|2738.27
04:33:55|2738.27
04:33:56|2738.27
04:33:57|2738.27
04:33:58|2738.26
04:33:59|2738.26
04:34:00|2738.26
04:34:01|2738.25
04:34:02|2738.26
04:34:03|2738.26
04:34:04|2738.26
04:34:05|2738.26
04:34:06|2738.26
04:34:08|2738.27
04:34:08|2738.26
04:34:10|2738.1
04:34:11|2737.84
04:34:12|2737.72
04:34:12|2737.73
04:34:13|2737.74
04:34:15|2737.74
04:34:15|2737.76
04:34:17|2737.76
04:34:18|2738.01
04:34:18|2738.01
04:34:19|2738.1
04:34:20|2738.1
04:34:22|2738.23
04:34:22|2738.1
04:34:23|2738.1
04:34:24|2738.1
04:34:25|2738.11
04:34:26|2738.73
04:34:28|2739.49
04:34:34|2740.69
04:34:35|2741.04
04:34:36|2741.04
04:34:37|2741.04
04:34:38|2741.05
04:34:39|2741.05
04:34:40|2741.33
04:34:41|2741.04
04:34:42|2740.43
04:34:43|2740.43
04:34:44|2740.43
04:34:45|2740.43
04:34:47|2740.43
04:34:47|2740.43
04:34:49|2740.43
04:34:49|2740.41
04:34:50|2740.41
04:34:52|2740.25
04:34:52|2740.35
04:34:53|2740.35
04:34:55|2739.37
04:34:56|2739.47
04:34:57|2739.11
04:34:58|2739.23
04:34:59|2739.23
04:35:00|2739.23
04:35:01|2739.47
04:35:01|2739.23
04:35:03|2739.23
04:35:03|2739.23
04:35:05|2739.23
04:35:05|2739.23
04:35:06|2739.23
04:35:07|2739.23
04:35:08|2739.23
04:35:10|2739.23
04:35:10|2739.23
04:35:11|2739.22
04:35:12|2739.22
04:35:14|2739.22
04:35:15|2738.71
04:35:16|2738.71
04:35:17|2738.71
04:35:18|2738.71
04:35:19|2738.71
04:35:20|2739.62
04:35:20|2739.63
04:35:21|2739.77
04:35:23|2739.77
04:35:24|2739.63
04:35:25|2739.53
04:35:26|2739.53
04:35:27|2739.45
04:35:28|2739.75
04:35:29|2739.53
04:35:30|2739.53
04:35:32|2739.53
04:35:32|2739.53
04:35:33|2739.77
04:35:34|2739.77
04:35:35|2739.38
04:35:37|2739.63
04:35:37|2739.63
04:35:39|2739.63
04:35:40|2739.76
04:35:41|2739.76
04:35:42|2739.66
04:35:43|2739.77
04:35:44|2739.81
04:35:45|2739.81
04:35:46|2739.8
04:35:47|2739.8
04:35:48|2739.8
04:35:49|2739.8
04:35:50|2739.8
04:35:51|2739.81
04:35:52|2739.8
04:35:53|2739.81
04:35:54|2739.8
04:35:56|2739.78
04:35:56|2739.78
04:35:57|2738.95
04:35:58|2738.95
04:35:59|2738.95
04:36:00|2738.43
04:36:01|2738.53
04:36:02|2738.53
04:36:03|2738.53
04:36:04|2738.31
04:36:06|2738.44
04:36:06|2738.44
04:36:07|2738.7
04:36:08|2738.82
04:36:09|2738.82
04:36:10|2739.7
04:36:12|2739.81
04:36:13|2739.93
04:36:13|2739.93
04:36:14|2740.
04:36:15|2740.
04:36:16|2740.
04:36:18|2739.99
04:36:18|2740.
04:36:20|2741.52
04:36:20|2742.48
04:36:21|2742.61
04:36:23|2742.64
04:36:24|2742.46
04:36:24|2742.59
04:36:25|2742.45
04:36:27|2741.75
04:36:28|2741.62
04:36:29|2741.96
04:36:30|2741.58
04:36:31|2741.57
04:36:33|2741.2
04:36:33|2741.2
04:36:35|2741.07
04:36:36|2741.07
04:36:36|2741.25
04:36:37|2741.25
04:36:38|2741.12
04:36:39|2741.14
04:36:40|2741.14
04:36:41|2742.12
04:36:43|2742.12
04:36:44|2742.12
04:36:45|2741.5
04:36:46|2741.5
04:36:47|2741.15
04:36:47|2741.15
04:36:49|2741.49
04:36:50|2741.31
04:36:51|2741.31
04:36:52|2741.14
04:36:53|2740.7
04:36:54|2740.7
04:36:55|2740.94
04:36:56|2741.02
04:36:57|2740.75
04:36:58|2741.2
04:36:59|2740.95
04:37:00|2740.8
04:37:02|2740.67
04:37:02|2740.7
04:37:03|2740.88
04:37:04|2740.88
04:37:05|2740.86
04:37:07|2740.95
04:37:07|2741.32
04:37:08|2741.32
04:37:09|2741.14
04:37:10|2741.14
04:37:11|2740.93
04:37:12|2740.83
04:37:13|2740.83
04:37:14|2740.92
04:37:15|2739.78
04:37:16|2739.78
04:37:17|2739.79
04:37:18|2739.93
04:37:19|2739.94
04:37:20|2740.23
04:37:21|2740.72
04:37:22|2740.91
04:37:23|2741.06
04:37:24|2740.91
04:37:25|2740.8
04:37:26|2740.85
04:37:27|2740.8
04:37:28|2740.8
04:37:29|2741.11
04:37:30|2740.85
04:37:32|2740.84
04:37:33|2741.13
04:37:34|2740.92
04:37:36|2741.24
04:37:37|2741.24
04:37:38|2741.22
04:37:39|2741.22
04:37:40|2741.24
04:37:41|2741.24
04:37:42|2741.53
04:37:43|2741.24
04:37:44|2741.24
04:37:45|2741.23
04:37:46|2741.24
04:37:47|2741.24
04:37:48|2741.79
04:37:48|2741.79
04:37:50|2741.56
04:37:51|2741.56
04:37:52|2741.76
04:37:53|2740.28
04:37:54|2740.78
04:37:56|2740.73
04:37:56|2740.73
04:37:57|2740.71
04:37:58|2740.61
04:37:59|2740.63
04:38:00|2740.76
04:38:01|2741.05
04:38:02|2741.46
04:38:03|2741.28
04:38:05|2741.5
04:38:05|2741.5
04:38:06|2741.5
04:38:07|2741.51
04:38:09|2741.79
04:38:10|2741.99
04:38:11|2741.99
04:38:12|2742.
04:38:13|2742.58
04:38:14|2742.64
04:38:14|2742.65
04:38:17|2743.67
04:38:17|2743.66
04:38:18|2743.88
04:38:19|2743.74
04:38:20|2743.88
04:38:21|2744.14
04:38:22|2744.15
04:38:23|2744.47
04:38:24|2744.63
04:38:25|2744.63
04:38:26|2744.24
04:38:27|2743.96
04:38:28|2743.08
04:38:29|2743.08
04:38:30|2743.35
04:38:31|2743.53
04:38:33|2742.74
04:38:34|2742.73
04:38:35|2742.74
04:38:37|2742.74
04:38:38|2742.77
04:38:39|2742.19
04:38:40|2742.19
04:38:41|2742.19
04:38:42|2742.19
04:38:44|2742.18
04:38:44|2741.9
04:38:45|2741.85
04:38:47|2741.84
04:38:47|2741.83
04:38:49|2741.57
04:38:50|2742.17
04:38:51|2742.21
04:38:51|2742.21
04:38:52|2742.4
04:38:54|2742.39
04:38:54|2742.11
04:38:56|2742.12
04:38:57|2742.02
04:38:58|2742.02
04:38:59|2742.02
04:39:00|2742.02
04:39:00|2742.03
04:39:02|2743.41
04:39:02|2743.99
04:39:04|2743.81
04:39:05|2743.64
04:39:06|2743.65
04:39:06|2743.65
04:39:08|2743.65
04:39:09|2743.65
04:39:10|2743.65
04:39:11|2743.63
04:39:12|2743.62
04:39:12|2743.47
04:39:13|2743.47
04:39:15|2743.47
04:39:17|2743.48
04:39:18|2743.48
04:39:20|2742.74
04:39:21|2742.99
04:39:21|2742.99
04:39:22|2742.95
04:39:23|2742.95
04:39:24|2742.24
04:39:26|2742.24
04:39:27|2742.23
04:39:28|2742.23
04:39:28|2742.24
04:39:29|2742.04
04:39:30|2741.84
04:39:31|2742.24
04:39:32|2742.66
04:39:34|2742.77
04:39:36|2742.73
04:39:37|2742.73
04:39:38|2742.73
04:39:39|2742.72
04:39:40|2742.72
04:39:41|2742.72
04:39:42|2742.98
04:39:43|2742.98
04:39:44|2742.98
04:39:45|2742.98
04:39:46|2742.98
04:39:47|2743.45
04:39:49|2743.3
04:39:49|2743.13
04:39:50|2743.06
04:39:51|2743.06
04:39:52|2743.06
04:39:53|2743.06
04:39:54|2743.15
04:39:55|2743.21
04:39:56|2743.07
04:39:57|2742.45
04:39:59|2742.49
04:40:00|2742.61
04:40:00|2742.62
04:40:01|2742.65
04:40:02|2743.19
04:40:03|2743.09
04:40:05|2743.2
04:40:05|2743.2
04:40:06|2743.2
04:40:07|2743.2
04:40:08|2743.2
04:40:09|2743.21
04:40:10|2743.21
04:40:11|2743.21
04:40:12|2743.
04:40:13|2742.75
04:40:14|2742.37
04:40:15|2741.96
04:40:16|2741.71
04:40:17|2741.57
04:40:18|2742.
04:40:19|2742.
04:40:21|2742.32
04:40:21|2742.32
04:40:22|2742.32
04:40:23|2742.32
04:40:25|2742.32
04:40:26|2742.2
04:40:26|2742.43
04:40:28|2742.43
04:40:28|2742.42
04:40:29|2742.42
04:40:31|2742.42
04:40:31|2742.42
04:40:33|2742.42
04:40:33|2741.8
04:40:35|2741.79
04:40:36|2741.78
04:40:37|2741.54
04:40:38|2741.54
04:40:39|2741.54
04:40:41|2741.37
04:40:41|2741.25
04:40:42|2741.25
04:40:43|2741.34
04:40:44|2741.34
04:40:45|2741.39
04:40:46|2741.38
04:40:47|2741.39
04:40:48|2741.42
04:40:50|2741.43
04:40:50|2741.43
04:40:51|2741.42
04:40:53|2741.43
04:40:54|2741.42
04:40:55|2741.4
04:40:56|2741.31
04:40:57|2740.96
04:40:58|2740.66
04:40:59|2740.67
04:41:00|2739.64
04:41:01|2739.64
04:41:02|2739.64
04:41:03|2739.65
04:41:04|2739.9
04:41:05|2739.66
04:41:06|2739.66
04:41:07|2739.65
04:41:08|2739.66
04:41:09|2739.66
04:41:10|2739.65
04:41:11|2740.52
04:41:12|2740.93
04:41:13|2740.4
04:41:15|2740.4
04:41:15|2739.96
04:41:16|2739.78
04:41:17|2739.76
04:41:18|2739.65
04:41:19|2739.65
04:41:20|2739.65
04:41:22|2739.64
04:41:22|2739.64
04:41:23|2739.65
04:41:24|2739.53
04:41:25|2738.73
04:41:26|2738.98
04:41:28|2738.75
04:41:29|2738.97
04:41:30|2738.97
04:41:31|2738.97
04:41:32|2738.97
04:41:33|2738.98
04:41:34|2738.83
04:41:36|2738.98
04:41:37|2738.98
04:41:38|2739.12
04:41:39|2739.11
04:41:39|2739.24
04:41:41|2739.24
04:41:42|2739.25
04:41:43|2739.25
04:41:44|2738.78
04:41:46|2738.72
04:41:47|2738.72
04:41:48|2738.73
04:41:48|2738.74
04:41:50|2738.87
04:41:51|2738.74
04:41:52|2738.77
04:41:53|2738.94
04:41:54|2739.24
04:41:55|2739.24
04:41:56|2738.98
04:41:57|2738.98
04:41:58|2738.98
04:41:59|2738.98
04:41:59|2738.97
04:42:01|2738.74
04:42:02|2738.74
04:42:03|2738.72
04:42:04|2737.57
04:42:05|2737.57
04:42:06|2737.26
04:42:07|2737.26
04:42:08|2737.26
04:42:09|2737.26
04:42:10|2737.42
04:42:11|2737.74
04:42:12|2737.6
04:42:13|2737.84
04:42:14|2737.84
04:42:15|2737.61
04:42:16|2737.63
04:42:17|2737.49
04:42:18|2737.49
04:42:19|2737.26
04:42:20|2737.26
04:42:22|2737.61
04:42:22|2738.
04:42:23|2737.81
04:42:24|2737.96
04:42:25|2737.96
04:42:26|2737.95
04:42:27|2737.95
04:42:28|2737.61
04:42:29|2737.61
04:42:30|2737.6
04:42:31|2737.61
04:42:32|2737.61
04:42:33|2737.61
04:42:34|2737.61
04:42:35|2737.61
04:42:36|2737.37
04:42:38|2737.25
04:42:39|2736.59
04:42:40|2736.67
04:42:41|2736.74
04:42:42|2736.74
04:42:43|2736.74
04:42:44|2736.78
04:42:45|2736.78
04:42:46|2736.65
04:42:48|2736.73
04:42:48|2736.73
04:42:49|2736.74
04:42:50|2737.02
04:42:51|2736.96
04:42:52|2736.8
04:42:53|2736.81
04:42:54|2737.71
04:42:55|2738.03
04:42:56|2738.
04:42:57|2738.03
04:42:58|2738.04
04:42:59|2737.86
04:43:00|2737.27
04:43:01|2737.64
04:43:02|2737.68
04:43:03|2737.36
04:43:05|2737.57
04:43:06|2737.57
04:43:07|2737.57
04:43:08|2737.57
04:43:08|2737.57
04:43:10|2737.97
04:43:10|2737.99
04:43:11|2738.74
04:43:12|2738.96
04:43:13|2738.97
04:43:14|2738.56
04:43:15|2738.57
04:43:16|2738.57
04:43:17|2738.85
04:43:18|2738.69
04:43:19|2738.62
04:43:20|2738.62
04:43:21|2738.85
04:43:22|2738.56
04:43:23|2738.69
04:43:25|2738.69
04:43:25|2738.54
04:43:26|2738.68
04:43:28|2738.57
04:43:28|2737.77
04:43:29|2737.77
04:43:31|2737.88
04:43:32|2737.76
04:43:32|2737.76
04:43:33|2737.63
04:43:34|2737.63
04:43:35|2737.63
04:43:37|2737.63
04:43:38|2737.64
04:43:39|2737.68
04:43:41|2737.72
04:43:41|2739.05
04:43:43|2739.25
04:43:44|2738.82
04:43:45|2738.82
04:43:46|2738.82
04:43:47|2738.82
04:43:48|2738.83
04:43:49|2738.86
04:43:50|2739.48
04:43:52|2740.52
04:43:53|2740.39
04:43:53|2740.37
04:43:54|2740.02
04:43:56|2740.02
04:43:57|2740.16
04:43:57|2740.03
04:43:58|2739.77
04:43:59|2739.41
04:44:01|2739.16
04:44:01|2739.29
04:44:03|2739.3
04:44:04|2739.59
04:44:04|2739.59
04:44:06|2739.59
04:44:06|2739.46
04:44:08|2739.64
04:44:08|2739.64
04:44:09|2739.62
04:44:11|2739.83
04:44:11|2739.82
04:44:12|2740.
04:44:14|2740.12
04:44:14|2740.24
04:44:16|2740.25
04:44:16|2740.25
04:44:17|2740.24
04:44:18|2740.25
04:44:20|2740.24
04:44:20|2740.39
04:44:21|2740.39
04:44:22|2740.4
04:44:23|2740.4
04:44:24|2740.25
04:44:25|2740.25
04:44:27|2740.26
04:44:27|2739.63
04:44:29|2738.69
04:44:30|2738.69
04:44:30|2738.7
04:44:31|2738.7
04:44:32|2738.7
04:44:33|2739.01
04:44:34|2739.2
04:44:35|2739.38
04:44:37|2739.39
04:44:37|2739.79
04:44:39|2739.6
04:44:40|2739.6
04:44:41|2739.39
04:44:42|2739.39
04:44:43|2739.06
04:44:45|2739.1
04:44:45|2739.1
04:44:46|2739.84
04:44:47|2739.84
04:44:48|2739.84
04:44:49|2739.76
04:44:50|2739.76
04:44:51|2739.77
04:44:52|2739.75
04:44:53|2739.75
04:44:54|2739.75
04:44:55|2739.73
04:44:56|2739.73
04:44:57|2739.54
04:44:59|2739.28
04:44:59|2739.28
04:45:00|2739.3
04:45:02|2739.65
04:45:03|2739.65
04:45:03|2739.69
04:45:05|2739.69
04:45:06|2739.74
04:45:07|2739.65
04:45:08|2739.73
04:45:09|2739.73
04:45:10|2739.73
04:45:11|2739.73
04:45:12|2739.73
04:45:13|2739.53
04:45:14|2739.37
04:45:15|2739.25
04:45:16|2739.41
04:45:17|2739.17
04:45:18|2739.17
04:45:19|2739.17
04:45:20|2739.16
04:45:21|2739.39
04:45:22|2739.37
04:45:23|2739.4
04:45:24|2739.4
04:45:25|2738.39
04:45:26|2738.2
04:45:27|2737.94
04:45:28|2737.39
04:45:29|2737.75
04:45:30|2737.82
04:45:31|2737.82
04:45:33|2738.69
04:45:33|2738.7
04:45:34|2738.7
04:45:35|2738.69
04:45:36|2738.69
04:45:37|2738.7
04:45:38|2738.7
04:45:40|2738.21
04:45:41|2738.58
04:45:42|2738.69
04:45:43|2738.69
04:45:44|2738.69
04:45:45|2738.69
04:45:46|2738.63
04:45:47|2738.45
04:45:48|2738.45
04:45:49|2738.44
04:45:50|2738.44
04:45:51|2738.41
04:45:52|2738.43
04:45:53|2738.42
04:45:55|2738.44
04:45:55|2738.44
04:45:56|2738.44
04:45:57|2738.44
04:45:58|2738.44
04:45:59|2738.43
04:46:00|2738.29
04:46:01|2738.34
04:46:02|2738.33
04:46:03|2738.29
04:46:04|2738.29
04:46:05|2737.75
04:46:06|2737.75
04:46:07|2737.75
04:46:08|2737.76
04:46:09|2736.52
04:46:11|2736.24
04:46:11|2736.5
04:46:12|2736.88
04:46:13|2736.87
04:46:14|2736.87
04:46:15|2737.1
04:46:16|2737.05
04:46:17|2736.86
04:46:18|2737.04
04:46:19|2736.9
04:46:20|2736.36
04:46:21|2736.36
04:46:22|2736.36
04:46:23|2736.92
04:46:24|2736.91
04:46:25|2736.23
04:46:26|2736.56
04:46:27|2736.55
04:46:29|2736.28
04:46:29|2736.56
04:46:30|2736.56
04:46:32|2736.38
04:46:32|2736.38
04:46:33|2736.38
04:46:34|2736.28
04:46:35|2736.28
04:46:36|2736.28
04:46:37|2736.54
04:46:38|2736.29
04:46:39|2736.07
04:46:41|2735.58
04:46:42|2735.86
04:46:43|2735.86
04:46:44|2735.8
04:46:45|2735.86
04:46:46|2735.09
04:46:47|2735.09
04:46:48|2734.51
04:46:49|2734.51
04:46:50|2734.88
04:46:51|2734.88
04:46:52|2734.77
04:46:54|2734.78
04:46:54|2734.78
04:46:55|2734.58
04:46:56|2734.72
04:46:57|2734.73
04:46:58|2734.87
04:46:59|2734.87
04:47:00|2734.76
04:47:02|2735.02
04:47:03|2734.88
04:47:04|2735.04
04:47:05|2735.03
04:47:05|2735.03
04:47:06|2735.79
04:47:08|2736.38
04:47:09|2735.91
04:47:10|2735.92
04:47:11|2735.9
04:47:12|2735.9
04:47:13|2735.36
04:47:14|2735.36
04:47:15|2735.57
04:47:16|2735.24
04:47:17|2735.24
04:47:18|2735.32
04:47:19|2735.32
04:47:20|2735.35
04:47:21|2735.57
04:47:22|2736.22
04:47:23|2736.26
04:47:24|2736.38
04:47:25|2736.38
04:47:26|2736.37
04:47:27|2736.38
04:47:28|2736.37
04:47:29|2736.75
04:47:30|2736.7
04:47:31|2736.87
04:47:32|2736.87
04:47:33|2736.87
04:47:34|2736.52
04:47:35|2736.51
04:47:36|2736.4
04:47:37|2736.4
04:47:38|2736.4
04:47:39|2736.28
04:47:40|2735.79
04:47:41|2735.79
04:47:43|2736.05
04:47:44|2736.05
04:47:45|2736.14
04:47:46|2736.15
04:47:47|2736.32
04:47:48|2736.32
04:47:49|2736.32
04:47:51|2736.33
04:47:52|2736.15
04:47:52|2736.15
04:47:53|2735.79
04:47:55|2735.71
04:47:56|2735.71
04:47:57|2734.65
04:47:58|2734.26
04:47:59|2734.52
04:48:00|2735.41
04:48:01|2735.27
04:48:02|2734.43
04:48:03|2734.72
04:48:04|2735.51
04:48:05|2735.26
04:48:06|2735.41
04:48:08|2735.26
04:48:08|2735.26
04:48:09|2735.25
04:48:10|2735.26
04:48:11|2735.26
04:48:12|2736.04
04:48:13|2736.31
04:48:14|2736.21
04:48:15|2736.86
04:48:16|2736.86
04:48:17|2736.53
04:48:18|2736.53
04:48:19|2736.53
04:48:20|2736.69
04:48:21|2736.42
04:48:22|2736.41
04:48:23|2736.41
04:48:24|2736.4
04:48:25|2736.4
04:48:26|2736.4
04:48:27|2736.41
04:48:28|2737.25
04:48:30|2736.98
04:48:30|2736.98
04:48:32|2736.98
04:48:33|2736.95
04:48:34|2736.59
04:48:35|2736.59
04:48:36|2736.92
04:48:36|2736.91
04:48:37|2736.92
04:48:39|2736.91
04:48:40|2736.91
04:48:40|2736.91
04:48:41|2737.
04:48:43|2737.66
04:48:44|2737.66
04:48:46|2736.97
04:48:47|2736.99
04:48:48|2736.99
04:48:49|2736.99
04:48:50|2736.99
04:48:51|2737.07
04:48:51|2737.07
04:48:52|2737.08
04:48:54|2737.09
04:48:55|2737.33
04:48:56|2737.09
04:48:57|2737.09
04:48:58|2737.08
04:48:59|2737.08
04:48:59|2737.09
04:49:01|2737.08
04:49:02|2737.08
04:49:02|2737.08
04:49:04|2737.07
04:49:04|2737.07
04:49:06|2737.07
04:49:07|2737.11
04:49:08|2737.02
04:49:09|2737.02
04:49:09|2737.02
04:49:10|2737.08
04:49:12|2737.08
04:49:13|2737.08
04:49:14|2737.07
04:49:15|2737.08
04:49:16|2737.08
04:49:17|2737.08
04:49:18|2737.07
04:49:18|2737.07
04:49:20|2737.07
04:49:21|2737.07
04:49:22|2737.08
04:49:23|2737.08
04:49:23|2737.08
04:49:25|2737.08
04:49:26|2737.53
04:49:26|2737.13
04:49:28|2737.21
04:49:29|2737.21
04:49:30|2737.95
04:49:30|2738.15
04:49:31|2738.15
04:49:33|2738.39
04:49:34|2738.3
04:49:35|2738.3
04:49:35|2738.3
04:49:36|2738.3
04:49:37|2738.31
04:49:39|2738.31
04:49:40|2738.31
04:49:40|2738.33
04:49:41|2738.58
04:49:43|2738.71
04:49:43|2738.71
04:49:45|2738.38
04:49:46|2738.41
04:49:47|2738.41
04:49:48|2738.41
04:49:49|2738.42
04:49:51|2738.59
04:49:51|2738.59
04:49:53|2738.59
04:49:53|2738.59
04:49:54|2738.59
04:49:56|2738.58
04:49:57|2738.58
04:49:58|2738.58
04:49:58|2739.12
04:50:00|2738.98
04:50:00|2739.41
04:50:02|2739.48
04:50:03|2738.57
04:50:04|2738.57
04:50:05|2738.57
04:50:05|2738.73
04:50:07|2738.73
04:50:08|2738.73
04:50:09|2738.73
04:50:10|2738.73
04:50:11|2738.38
04:50:11|2738.73
04:50:13|2738.74
04:50:14|2738.74
04:50:14|2738.91
04:50:16|2738.95
04:50:17|2738.95
04:50:18|2738.92
04:50:19|2738.93
04:50:20|2739.03
04:50:21|2739.51
04:50:22|2739.52
04:50:23|2739.7
04:50:24|2739.7
04:50:25|2739.7
04:50:26|2739.7
04:50:27|2739.42
04:50:28|2739.42
04:50:29|2739.42
04:50:30|2739.42
04:50:31|2739.42
04:50:32|2739.79
04:50:33|2739.79
04:50:34|2739.84
04:50:35|2739.94
04:50:36|2739.94
04:50:38|2739.94
04:50:38|2739.96
04:50:39|2739.96
04:50:40|2739.8
04:50:42|2739.8
04:50:42|2739.8
04:50:43|2738.98
04:50:45|2738.98
04:50:46|2738.98
04:50:47|2738.98
04:50:48|2739.06
04:50:49|2739.06
04:50:50|2739.04
04:50:51|2738.99
04:50:53|2738.99
04:50:53|2739.03
04:50:54|2739.07
04:50:55|2739.4
04:50:56|2739.4
04:50:57|2739.16
04:50:58|2739.16
04:50:59|2739.07
04:51:01|2739.09
04:51:01|2739.09
04:51:02|2739.1
04:51:04|2739.26
04:51:05|2739.37
04:51:05|2739.38
04:51:06|2739.39
04:51:07|2739.4
04:51:08|2739.79
04:51:09|2739.8
04:51:10|2739.8
04:51:11|2739.96
04:51:12|2739.76
04:51:13|2739.76
04:51:14|2739.75
04:51:16|2739.76
04:51:17|2739.84
04:51:18|2739.83
04:51:18|2739.83
04:51:19|2739.92
04:51:20|2739.92
04:51:21|2739.88
04:51:22|2739.88
04:51:23|2739.88
04:51:24|2739.92
04:51:26|2739.4
04:51:26|2739.4
04:51:27|2739.4
04:51:28|2739.7
04:51:29|2739.38
04:51:30|2739.44
04:51:32|2739.44
04:51:33|2739.44
04:51:34|2739.44
04:51:35|2739.44
04:51:36|2739.44
04:51:37|2739.45
04:51:38|2739.45
04:51:39|2739.45
04:51:40|2739.44
04:51:41|2739.26
04:51:41|2739.25
04:51:43|2739.25
04:51:44|2739.44
04:51:45|2739.44
04:51:46|2739.44
04:51:48|2739.36
04:51:48|2739.36
04:51:49|2739.36
04:51:50|2739.36
04:51:52|2739.43
04:51:53|2739.54
04:51:54|2739.54
04:51:55|2739.44
04:51:56|2739.4
04:51:57|2739.57
04:51:58|2739.92
04:51:59|2739.92
04:52:00|2739.94
04:52:02|2739.81
04:52:03|2739.81
04:52:03|2739.99
04:52:04|2739.99
04:52:05|2739.99
04:52:06|2739.86
04:52:07|2739.68
04:52:08|2739.99
04:52:09|2739.74
04:52:10|2739.99
04:52:11|2739.99
04:52:12|2739.8
04:52:13|2739.75
04:52:14|2739.75
04:52:15|2739.75
04:52:16|2739.98
04:52:17|2739.99
04:52:18|2739.96
04:52:19|2739.96
04:52:20|2739.96
04:52:21|2739.96
04:52:22|2739.95
04:52:23|2739.96
04:52:24|2740.
04:52:25|2739.86
04:52:26|2739.8
04:52:27|2739.8
04:52:28|2739.81
04:52:30|2739.81
04:52:30|2739.81
04:52:31|2739.81
04:52:32|2739.81
04:52:33|2739.81
04:52:34|2739.81
04:52:35|2739.77
04:52:36|2739.77
04:52:37|2739.
04:52:38|2738.63
04:52:39|2738.62
04:52:41|2738.63
04:52:41|2738.62
04:52:42|2738.3
04:52:44|2738.3
04:52:44|2738.3
04:52:45|2737.45
04:52:47|2737.44
04:52:48|2738.17
04:52:50|2738.17
04:52:50|2738.29
04:52:52|2738.25
04:52:53|2738.25
04:52:54|2738.25
04:52:54|2738.25
04:52:56|2738.09
04:52:57|2737.62
04:52:58|2737.63
04:52:58|2737.81
04:53:00|2738.18
04:53:01|2738.08
04:53:02|2738.08
04:53:03|2738.16
04:53:04|2738.15
04:53:05|2738.15
04:53:06|2738.1
04:53:07|2738.1
04:53:08|2738.16
04:53:09|2738.16
04:53:10|2738.64
04:53:11|2738.66
04:53:12|2739.49
04:53:13|2739.49
04:53:14|2739.63
04:53:15|2739.63
04:53:16|2739.63
04:53:17|2739.27
04:53:18|2739.27
04:53:19|2739.34
04:53:20|2739.34
04:53:21|2739.32
04:53:22|2738.66
04:53:23|2738.66
04:53:24|2738.16
04:53:25|2738.14
04:53:26|2738.65
04:53:27|2738.34
04:53:28|2738.61
04:53:29|2739.03
04:53:30|2739.03
04:53:31|2739.14
04:53:32|2738.95
04:53:33|2738.95
04:53:34|2738.95
04:53:35|2739.12
04:53:36|2738.88
04:53:37|2738.88
04:53:38|2738.88
04:53:39|2739.31
04:53:40|2739.47
04:53:41|2739.41
04:53:42|2739.45
04:53:43|2739.39
04:53:44|2739.07
04:53:45|2739.28
04:53:46|2739.28
04:53:47|2739.28
04:53:48|2739.28
04:53:50|2739.29
04:53:51|2739.37
04:53:52|2739.37
04:53:53|2739.38
04:53:54|2739.38
04:53:55|2739.38
04:53:57|2739.39
04:53:57|2739.69
04:53:58|2739.27
04:53:59|2739.66
04:54:00|2739.49
04:54:01|2739.77
04:54:02|2739.8
04:54:03|2739.8
04:54:04|2740.
04:54:05|2740.61
04:54:06|2741.06
04:54:07|2741.34
04:54:08|2741.36
04:54:09|2741.47
04:54:10|2740.72
04:54:11|2740.63
04:54:12|2740.63
04:54:13|2740.23
04:54:14|2740.23
04:54:15|2740.23
04:54:16|2739.56
04:54:17|2739.61
04:54:18|2739.36
04:54:19|2739.62
04:54:20|2739.85
04:54:22|2740.14
04:54:22|2740.14
04:54:23|2740.13
04:54:25|2740.14
04:54:26|2740.14
04:54:26|2740.14
04:54:27|2740.14
04:54:29|2740.13
04:54:29|2740.14
04:54:30|2740.22
04:54:31|2740.73
04:54:33|2741.35
04:54:34|2741.35
04:54:34|2741.35
04:54:35|2740.79
04:54:37|2740.41
04:54:38|2741.08
04:54:39|2740.62
04:54:40|2741.04
04:54:41|2741.35
04:54:42|2741.35
04:54:43|2741.36
04:54:44|2741.46
04:54:45|2741.37
04:54:46|2741.38
04:54:47|2741.31
04:54:48|2741.31
04:54:50|2740.48
04:54:51|2740.47
04:54:51|2740.47
04:54:53|2740.23
04:54:54|2740.14
04:54:55|2740.14
04:54:56|2740.15
04:54:57|2740.
04:54:58|2740.14
04:54:59|2740.
04:55:00|2740.14
04:55:01|2740.15
04:55:02|2740.19
04:55:04|2740.18
04:55:05|2738.91
04:55:05|2738.43
04:55:06|2738.43
04:55:07|2738.01
04:55:09|2738.01
04:55:10|2738.01
04:55:10|2738.88
04:55:11|2738.87
04:55:13|2739.41
04:55:14|2739.27
04:55:14|2739.36
04:55:16|2739.37
04:55:17|2739.37
04:55:18|2739.84
04:55:19|2740.62
04:55:19|2740.61
04:55:21|2740.9
04:55:22|2740.91
04:55:23|2740.71
04:55:24|2739.72
04:55:25|2739.72
04:55:26|2739.57
04:55:27|2739.58
04:55:27|2739.58
04:55:29|2739.57
04:55:29|2739.57
04:55:31|2739.3
04:55:32|2739.21
04:55:33|2739.2
04:55:33|2739.2
04:55:35|2739.2
04:55:36|2738.44
04:55:37|2738.45
04:55:38|2738.45
04:55:39|2739.07
04:55:40|2739.56
04:55:40|2739.04
04:55:42|2739.04
04:55:43|2738.81
04:55:44|2738.63
04:55:46|2739.35
04:55:46|2739.35
04:55:47|2739.36
04:55:48|2739.38
04:55:50|2739.43
04:55:51|2739.58
04:55:52|2739.56
04:55:53|2739.56
04:55:55|2740.11
04:55:55|2740.2
04:55:57|2740.97
04:55:58|2741.56
04:55:59|2741.56
04:56:00|2741.29
04:56:01|2741.14
04:56:02|2741.85
04:56:03|2741.85
04:56:04|2741.73
04:56:04|2741.73
04:56:06|2741.73
04:56:07|2741.73
04:56:08|2742.32
04:56:09|2742.66
04:56:10|2742.62
04:56:11|2742.62
04:56:12|2743.21
04:56:13|2743.52
04:56:15|2743.91
04:56:15|2743.91
04:56:16|2743.92
04:56:17|2743.9
04:56:18|2743.67
04:56:19|2743.68
04:56:20|2743.68
04:56:21|2745.
04:56:22|2745.01
04:56:23|2745.59
04:56:24|2745.34
04:56:25|2745.34
04:56:26|2745.3
04:56:27|2745.14
04:56:28|2745.15
04:56:29|2745.
04:56:30|2745.01
04:56:31|2745.01
04:56:32|2745.14
04:56:33|2745.14
04:56:34|2745.14
04:56:35|2745.14
04:56:36|2745.14
04:56:37|2745.35
04:56:38|2745.34
04:56:39|2745.14
04:56:40|2745.15
04:56:41|2745.15
04:56:42|2745.01
04:56:43|2745.
04:56:44|2745.
04:56:45|2745.01
04:56:46|2745.01
04:56:47|2745.
04:56:48|2745.
04:56:49|2745.
04:56:51|2745.
04:56:52|2745.48
04:56:53|2745.48
04:56:55|2745.48
04:56:55|2745.47
04:56:57|2745.48
04:56:58|2745.45
04:56:59|2745.46
04:57:00|2745.46
04:57:01|2745.29
04:57:02|2745.28
04:57:03|2745.13
04:57:04|2745.13
04:57:05|2745.14
04:57:06|2745.14
04:57:07|2745.14
04:57:09|2745.14
04:57:09|2745.13
04:57:10|2745.01
04:57:12|2745.01
04:57:12|2745.01
04:57:13|2745.01
04:57:14|2745.01
04:57:15|2745.02
04:57:16|2745.
04:57:17|2745.
04:57:19|2745.
04:57:20|2745.01
04:57:21|2745.
04:57:22|2745.01
04:57:22|2745.01
04:57:24|2745.
04:57:24|2745.
04:57:26|2745.01
04:57:26|2745.
04:57:28|2745.
04:57:28|2745.
04:57:29|2745.
04:57:30|2745.01
04:57:31|2745.
04:57:32|2745.01
04:57:33|2745.
04:57:34|2745.
04:57:35|2745.
04:57:37|2745.
04:57:38|2745.
04:57:38|2745.
04:57:39|2745.
04:57:41|2745.
04:57:41|2745.
04:57:43|2745.
04:57:43|2745.
04:57:44|2745.
04:57:45|2745.01
04:57:47|2745.
04:57:48|2745.01
04:57:49|2745.
04:57:49|2745.
04:57:51|2745.
04:57:52|2745.
04:57:53|2745.
04:57:54|2745.
04:57:56|2745.
04:57:56|2745.01
04:57:57|2745.
04:57:58|2745.
04:57:59|2745.
04:58:01|2745.01
04:58:02|2745.
04:58:02|2745.01
04:58:04|2745.
04:58:04|2745.
04:58:06|2745.
04:58:07|2745.01
04:58:07|2745.
04:58:08|2745.
04:58:10|2745.01
04:58:11|2745.01
04:58:11|2745.
04:58:12|2745.
04:58:14|2745.
04:58:14|2745.
04:58:15|2745.01
04:58:16|2745.01
04:58:18|2745.01
04:58:19|2745.01
04:58:19|2745.
04:58:21|2745.
04:58:21|2745.
04:58:23|2745.
04:58:24|2745.
04:58:25|2745.
04:58:26|2744.42
04:58:26|2743.68
04:58:27|2743.68
04:58:28|2743.68
04:58:30|2743.67
04:58:30|2743.12
04:58:31|2743.13
04:58:32|2743.13
04:58:33|2743.96
04:58:35|2744.12
04:58:35|2744.12
04:58:36|2744.12
04:58:37|2744.13
04:58:38|2744.12
04:58:39|2744.12
04:58:41|2743.9
04:58:41|2743.78
04:58:42|2743.78
04:58:43|2743.77
04:58:44|2743.78
04:58:46|2743.78
04:58:46|2743.78
04:58:48|2743.77
04:58:49|2743.78
04:58:50|2743.78
04:58:51|2743.78
04:58:52|2743.77
04:58:53|2743.77
04:58:55|2743.77
04:58:56|2743.77
04:58:57|2743.77
04:58:58|2743.78
04:58:59|2743.77
04:59:00|2743.77
04:59:01|2743.78
04:59:02|2743.78
04:59:03|2743.4
04:59:04|2742.91
04:59:05|2742.62
04:59:06|2741.28
04:59:07|2741.28
04:59:08|2741.28
04:59:09|2741.17
04:59:10|2741.28
04:59:11|2741.59
04:59:12|2741.59
04:59:13|2741.59
04:59:14|2742.52
04:59:15|2742.33
04:59:16|2742.45
04:59:17|2742.71
04:59:18|2742.71
04:59:18|2742.72
04:59:20|2742.72
04:59:21|2742.72
04:59:21|2742.7
04:59:23|2743.51
04:59:24|2743.67
04:59:25|2743.97
04:59:26|2743.98
04:59:27|2743.97
04:59:28|2743.98
04:59:29|2743.98
04:59:30|2743.97
04:59:31|2743.73
04:59:32|2743.57
04:59:33|2743.57
04:59:34|2743.58
04:59:35|2743.5
04:59:36|2743.5
04:59:37|2743.5
04:59:38|2743.51
04:59:39|2743.5
04:59:40|2743.5
04:59:41|2743.51
04:59:42|2743.51
04:59:43|2743.5
04:59:44|2743.5
04:59:45|2743.5
04:59:46|2743.51
04:59:47|2743.51
04:59:48|2743.51
04:59:49|2743.5
04:59:50|2743.51
04:59:51|2743.5
04:59:52|2743.5
04:59:53|2743.5
04:59:54|2743.51
04:59:56|2743.73
04:59:56|2743.73
04:59:58|2743.98
04:59:59|2743.98
05:00:00|2743.98
05:00:01|2743.97
05:00:01|2743.98
05:00:03|2743.97
05:00:04|2743.97
05:00:05|2743.98
05:00:06|2743.97
05:00:07|2743.98
05:00:08|2743.98
05:00:10|2743.58
05:00:10|2743.9
05:00:11|2743.9
05:00:12|2743.79
05:00:13|2743.65
05:00:14|2743.65
05:00:15|2743.71
05:00:16|2743.71
05:00:17|2743.71
05:00:19|2743.58
05:00:20|2743.58
05:00:20|2743.58
05:00:21|2743.58
05:00:23|2743.58
05:00:23|2743.51
05:00:25|2743.52
05:00:26|2743.52
05:00:26|2743.51
05:00:28|2743.52
05:00:29|2743.52
05:00:30|2744.12
05:00:31|2744.12
05:00:32|2744.11
05:00:33|2744.11
05:00:34|2744.11
05:00:35|2744.12
05:00:36|2744.22
05:00:37|2744.22
05:00:38|2744.22
05:00:39|2744.22
05:00:40|2743.99
05:00:42|2743.75
05:00:42|2744.3
05:00:43|2744.56
05:00:44|2744.56
05:00:45|2744.56
05:00:46|2744.56
05:00:47|2744.56
05:00:48|2744.78
05:00:49|2744.72
05:00:50|2744.78
05:00:51|2744.89
05:00:52|2744.89
05:00:53|2744.9
05:00:55|2745.02
05:00:56|2745.25
05:00:57|2745.25
05:00:58|2745.25
05:00:59|2745.25
05:00:59|2745.25
05:01:01|2745.24
05:01:02|2745.24
05:01:02|2745.26
05:01:04|2745.26
05:01:05|2745.45
05:01:06|2745.73
05:01:07|2745.74
05:01:07|2746.47
05:01:09|2746.68
05:01:09|2747.44
05:01:11|2747.67
05:01:12|2747.96
05:01:13|2747.8
05:01:14|2747.81
05:01:15|2747.81
05:01:15|2748.
05:01:17|2748.
05:01:18|2747.11
05:01:19|2747.66
05:01:20|2747.32
05:01:21|2747.32
05:01:21|2747.31
05:01:22|2747.32
05:01:24|2747.31
05:01:25|2747.39
05:01:25|2747.26
05:01:27|2747.26
05:01:28|2747.25
05:01:29|2747.19
05:01:29|2747.47
05:01:31|2747.56
05:01:32|2747.3
05:01:33|2747.27
05:01:34|2747.27
05:01:35|2747.27
05:01:36|2746.6
05:01:37|2746.81
05:01:38|2746.57
05:01:39|2746.9
05:01:40|2747.5
05:01:41|2747.5
05:01:41|2747.51
05:01:43|2747.51
05:01:43|2747.51
05:01:45|2747.5
05:01:46|2747.51
05:01:47|2747.5
05:01:48|2747.5
05:01:48|2747.51
05:01:50|2747.5
05:01:50|2747.5
05:01:52|2747.51
05:01:53|2747.51
05:01:53|2747.99
05:01:55|2747.99
05:01:56|2747.5
05:01:58|2747.51
05:01:59|2747.51
05:02:00|2747.51
05:02:02|2747.51
05:02:02|2747.51
05:02:04|2747.51
05:02:05|2747.51
05:02:06|2747.5
05:02:07|2747.5
05:02:08|2747.51
05:02:09|2747.5
05:02:10|2747.5
05:02:11|2747.64
05:02:12|2747.65
05:02:13|2747.52
05:02:14|2747.51
05:02:15|2747.51
05:02:16|2747.52
05:02:17|2747.5
05:02:18|2747.5
05:02:19|2747.51
05:02:20|2747.5
05:02:21|2747.51
05:02:22|2747.5
05:02:23|2747.5
05:02:24|2747.51
05:02:25|2747.5
05:02:26|2747.5
05:02:27|2747.51
05:02:28|2747.5
05:02:29|2747.5
05:02:30|2747.5
05:02:31|2747.5
05:02:32|2747.5
05:02:33|2747.5
05:02:34|2747.51
05:02:35|2747.5
05:02:36|2747.51
05:02:37|2747.51
05:02:38|2747.51
05:02:39|2747.51
05:02:40|2747.51
05:02:41|2747.51
05:02:42|2747.51
05:02:43|2747.51
05:02:44|2747.51
05:02:45|2747.5
05:02:46|2747.51
05:02:47|2747.51
05:02:48|2747.5
05:02:49|2747.5
05:02:50|2747.51
05:02:51|2747.5
05:02:52|2747.5
05:02:53|2747.5
05:02:54|2747.5
05:02:55|2747.77
05:02:56|2747.78
05:02:58|2747.78
05:02:58|2747.78
05:03:00|2747.78
05:03:01|2747.52
05:03:03|2747.51
05:03:03|2747.51
05:03:04|2747.51
05:03:05|2747.67
05:03:07|2747.68
05:03:08|2747.68
05:03:09|2747.68
05:03:09|2747.78
05:03:10|2748.57
05:03:11|2748.14
05:03:12|2748.14
05:03:14|2747.57
05:03:14|2747.52
05:03:16|2747.57
05:03:17|2747.84
05:03:17|2747.98
05:03:18|2747.74
05:03:19|2747.96
05:03:21|2747.96
05:03:22|2747.96
05:03:22|2747.96
05:03:23|2747.95
05:03:24|2747.96
05:03:25|2747.95
05:03:26|2748.01
05:03:27|2748.
05:03:28|2748.
05:03:30|2748.
05:03:30|2748.01
05:03:32|2747.91
05:03:32|2747.91
05:03:34|2747.9
05:03:35|2747.91
05:03:35|2747.99
05:03:37|2747.99
05:03:38|2748.01
05:03:39|2748.01
05:03:40|2748.02
05:03:41|2748.01
05:03:41|2748.15
05:03:42|2748.16
05:03:44|2748.17
05:03:44|2748.17
05:03:45|2748.17
05:03:47|2748.17
05:03:48|2748.18
05:03:49|2748.18
05:03:50|2748.18
05:03:50|2748.18
05:03:51|2748.28
05:03:53|2748.27
05:03:54|2748.27
05:03:55|2748.27
05:03:55|2748.27
05:03:57|2748.25
05:03:58|2748.25
05:04:00|2748.25
05:04:01|2748.25
05:04:01|2748.26
05:04:03|2748.25
05:04:04|2748.25
05:04:05|2748.26
05:04:06|2748.25
05:04:06|2748.25
05:04:07|2748.26
05:04:08|2748.25
05:04:10|2748.25
05:04:10|2748.25
05:04:12|2748.25
05:04:13|2748.25
05:04:14|2748.26
05:04:15|2748.26
05:04:16|2748.26
05:04:17|2748.26
05:04:18|2748.25
05:04:19|2748.25
05:04:20|2748.26
05:04:21|2748.26
05:04:22|2748.26
05:04:23|2748.4
05:04:24|2748.57
05:04:25|2748.57
05:04:26|2748.57
05:04:27|2748.57
05:04:28|2748.56
05:04:29|2748.57
05:04:30|2748.57
05:04:31|2748.57
05:04:32|2748.56
05:04:33|2748.57
05:04:34|2748.56
05:04:35|2748.57
05:04:36|2748.57
05:04:37|2748.57
05:04:38|2748.57
05:04:39|2748.57
05:04:40|2748.57
05:04:41|2748.56
05:04:42|2748.56
05:04:43|2748.57
05:04:44|2748.57
05:04:45|2748.25
05:04:46|2748.25
05:04:47|2748.25
05:04:48|2748.25
05:04:49|2748.25
05:04:50|2748.25
05:04:51|2748.26
05:04:52|2748.25
05:04:53|2748.26
05:04:54|2748.26
05:04:55|2748.25
05:04:56|2748.26
05:04:57|2748.65
05:04:58|2748.68
05:05:00|2748.77
05:05:01|2748.76
05:05:02|2748.52
05:05:03|2748.52
05:05:04|2748.42
05:05:05|2748.44
05:05:06|2748.45
05:05:07|2748.41
05:05:08|2748.4
05:05:09|2748.29
05:05:11|2748.27
05:05:11|2748.27
05:05:12|2748.27
05:05:13|2748.25
05:05:14|2748.25
05:05:15|2748.26
05:05:16|2748.26
05:05:17|2748.26
05:05:18|2748.26
05:05:19|2748.25
05:05:20|2748.26
05:05:21|2748.25
05:05:22|2748.25
05:05:23|2746.89
05:05:24|2746.86
05:05:25|2746.85
05:05:27|2746.78
05:05:28|2746.
05:05:29|2745.76
05:05:29|2745.76
05:05:31|2745.59
05:05:31|2746.2
05:05:32|2746.14
05:05:33|2745.89
05:05:34|2745.89
05:05:35|2746.13
05:05:36|2746.49
05:05:37|2746.28
05:05:39|2746.48
05:05:40|2746.47
05:05:40|2746.48
05:05:41|2746.48
05:05:42|2746.54
05:05:43|2746.53
05:05:44|2746.38
05:05:45|2746.39
05:05:46|2746.38
05:05:47|2746.39
05:05:48|2746.38
05:05:49|2746.38
05:05:50|2746.33
05:05:51|2746.33
05:05:52|2746.34
05:05:54|2746.25
05:05:55|2746.26
05:05:56|2746.26
05:05:57|2746.22
05:05:58|2746.22
05:05:58|2746.25
05:06:00|2746.7
05:06:01|2746.71
05:06:02|2746.71
05:06:03|2746.71
05:06:05|2746.28
05:06:05|2746.25
05:06:06|2746.25
05:06:07|2746.25
05:06:08|2746.24
05:06:09|2746.07
05:06:10|2746.07
05:06:11|2745.89
05:06:12|2745.76
05:06:13|2745.7
05:06:14|2745.56
05:06:15|2745.53
05:06:16|2745.53
05:06:17|2745.18
05:06:18|2744.88
05:06:19|2744.92
05:06:20|2744.89
05:06:21|2744.89
05:06:23|2744.89
05:06:23|2744.89
05:06:24|2744.78
05:06:26|2745.19
05:06:27|2745.19
05:06:27|2744.96
05:06:28|2744.96
05:06:29|2744.96
05:06:30|2744.96
05:06:31|2744.96
05:06:33|2744.92
05:06:33|2744.91
05:06:34|2744.91
05:06:35|2744.65
05:06:36|2744.64
05:06:37|2744.65
05:06:39|2744.39
05:06:39|2744.74
05:06:41|2744.74
05:06:42|2745.19
05:06:43|2745.19
05:06:44|2745.19
05:06:45|2745.19
05:06:45|2745.01
05:06:46|2744.81
05:06:48|2744.78
05:06:49|2744.66
05:06:50|2744.58
05:06:50|2744.59
05:06:52|2744.57
05:06:52|2744.51
05:06:54|2744.65
05:06:54|2744.63
05:06:56|2744.66
05:06:57|2744.66
05:06:58|2744.81
05:06:59|2744.81
05:07:00|2744.81
05:07:01|2744.81
05:07:02|2744.81
05:07:04|2744.8
05:07:05|2744.8
05:07:06|2745.49
05:07:07|2745.5
05:07:08|2745.43
05:07:09|2745.43
05:07:10|2745.43
05:07:11|2745.43
05:07:12|2745.43
05:07:13|2744.99
05:07:14|2744.82
05:07:15|2744.82
05:07:16|2744.8
05:07:17|2744.75
05:07:18|2744.76
05:07:19|2744.76
05:07:20|2744.76
05:07:21|2744.76
05:07:22|2744.76
05:07:23|2744.76
05:07:24|2744.76
05:07:25|2744.76
05:07:26|2744.76
05:07:27|2744.75
05:07:28|2744.75
05:07:29|2744.76
05:07:30|2744.75
05:07:31|2744.75
05:07:32|2744.26
05:07:33|2744.26
05:07:34|2744.26
05:07:35|2744.27
05:07:36|2744.26
05:07:37|2744.26
05:07:38|2744.1
05:07:39|2744.01
05:07:40|2744.01
05:07:41|2744.02
05:07:42|2744.
05:07:43|2744.01
05:07:44|2743.66
05:07:45|2743.66
05:07:46|2743.86
05:07:47|2743.35
05:07:48|2743.65
05:07:49|2743.64
05:07:50|2743.64
05:07:51|2743.77
05:07:52|2743.77
05:07:53|2743.67
05:07:54|2743.66
05:07:55|2743.67
05:07:56|2743.68
05:07:57|2743.47
05:07:58|2743.63
05:07:59|2743.65
05:08:00|2743.57
05:08:02|2743.27
05:08:03|2743.23
05:08:04|2743.17
05:08:05|2743.1
05:08:06|2743.1
05:08:08|2742.77
05:08:08|2742.92
05:08:10|2742.99
05:08:11|2742.99
05:08:12|2742.26
05:08:12|2742.26
05:08:14|2741.47
05:08:15|2741.47
05:08:16|2741.35
05:08:17|2741.09
05:08:18|2741.09
05:08:18|2741.1
05:08:19|2741.09
05:08:20|2741.47
05:08:22|2741.46
05:08:23|2741.46
05:08:24|2741.47
05:08:25|2741.46
05:08:25|2741.65
05:08:27|2741.66
05:08:27|2741.36
05:08:28|2741.52
05:08:29|2741.51
05:08:31|2741.51
05:08:31|2742.26
05:08:32|2742.25
05:08:33|2742.25
05:08:35|2742.25
05:08:35|2742.25
05:08:37|2742.25
05:08:37|2742.25
05:08:38|2742.26
05:08:39|2742.26
05:08:40|2742.25
05:08:41|2742.25
05:08:42|2742.25
05:08:43|2742.25
05:08:45|2742.26
05:08:45|2742.25
05:08:46|2742.25
05:08:47|2742.25
05:08:49|2742.25
05:08:50|2742.25
05:08:50|2742.25
05:08:51|2742.25
05:08:53|2742.25
05:08:53|2742.26
05:08:54|2742.75
05:08:55|2742.93
05:08:56|2742.81
05:08:57|2742.88
05:08:58|2742.88
05:09:00|2742.79
05:09:00|2742.74
05:09:02|2742.73
05:09:03|2742.54
05:09:04|2742.53
05:09:05|2742.53
05:09:06|2742.48
05:09:08|2742.74
05:09:08|2742.73
05:09:09|2742.74
05:09:10|2742.74
05:09:11|2742.74
05:09:12|2742.65
05:09:13|2742.74
05:09:14|2742.64
05:09:15|2742.65
05:09:16|2742.64
05:09:17|2742.64
05:09:18|2742.64
05:09:19|2742.65
05:09:20|2742.64
05:09:21|2742.63
05:09:22|2742.63
05:09:23|2742.64
05:09:24|2742.64
05:09:25|2742.64
05:09:26|2742.63
05:09:27|2742.63
05:09:28|2742.63
05:09:29|2742.63
05:09:30|2742.63
05:09:31|2742.64
05:09:32|2742.64
05:09:33|2742.63
05:09:34|2742.63
05:09:35|2742.63
05:09:36|2742.62
05:09:37|2742.63
05:09:38|2742.63
05:09:39|2742.63
05:09:40|2742.62
05:09:41|2742.62
05:09:42|2742.63
05:09:43|2742.62
05:09:44|2742.62
05:09:45|2742.63
05:09:46|2742.63
05:09:47|2742.63
05:09:48|2742.62
05:09:49|2742.62
05:09:50|2742.62
05:09:51|2742.62
05:09:52|2742.62
05:09:53|2742.62
05:09:54|2742.62
05:09:55|2742.63
05:09:56|2742.63
05:09:57|2742.63
05:09:58|2742.62
05:09:59|2742.62
05:10:00|2742.63
05:10:01|2742.62
05:10:02|2742.62
05:10:04|2742.63
05:10:05|2742.62
05:10:06|2742.62
05:10:08|2742.62
05:10:08|2742.62
05:10:09|2742.62
05:10:11|2742.62
05:10:11|2742.62
05:10:13|2742.63
05:10:14|2742.62
05:10:15|2742.63
05:10:16|2742.63
05:10:17|2742.62
05:10:18|2742.62
05:10:19|2742.62
05:10:19|2742.63
05:10:21|2742.63
05:10:22|2742.63
05:10:23|2742.62
05:10:23|2742.31
05:10:25|2742.29
05:10:26|2742.28
05:10:27|2742.28
05:10:28|2742.29
05:10:29|2742.25
05:10:30|2742.29
05:10:30|2742.29
05:10:32|2742.28
05:10:33|2742.28
05:10:34|2742.28
05:10:35|2741.74
05:10:36|2741.86
05:10:37|2741.86
05:10:38|2741.9
05:10:39|2741.9
05:10:40|2741.87
05:10:41|2741.93
05:10:42|2741.94
05:10:43|2741.94
05:10:44|2741.93
05:10:45|2741.93
05:10:46|2741.49
05:10:47|2741.46
05:10:48|2741.36
05:10:49|2741.36
05:10:50|2741.35
05:10:51|2741.35
05:10:52|2741.36
05:10:53|2741.36
05:10:54|2741.36
05:10:55|2741.17
05:10:56|2741.17
05:10:57|2741.17
05:10:58|2741.17
05:10:59|2741.17
05:11:00|2741.16
05:11:01|2741.17
05:11:02|2741.17
05:11:03|2741.16
05:11:04|2741.17
05:11:06|2741.16
05:11:06|2741.16
05:11:08|2741.16
05:11:09|2741.16
05:11:10|2741.16
05:11:11|2741.17
05:11:12|2741.17
05:11:13|2741.17
05:11:14|2741.17
05:11:15|2741.17
05:11:16|2741.16
05:11:17|2741.16
05:11:18|2741.16
05:11:19|2741.16
05:11:20|2741.16
05:11:21|2741.17
05:11:22|2741.16
05:11:23|2742.
05:11:25|2742.44
05:11:25|2742.44
05:11:26|2742.44
05:11:27|2742.44
05:11:28|2742.44
05:11:29|2742.44
05:11:30|2742.44
05:11:31|2742.44
05:11:32|2742.9
05:11:33|2743.17
05:11:34|2743.63
05:11:35|2744.08
05:11:36|2744.34
05:11:37|2744.37
05:11:38|2744.38
05:11:39|2745.55
05:11:41|2745.13
05:11:41|2744.79
05:11:42|2743.88
05:11:43|2744.06
05:11:44|2744.43
05:11:46|2744.43
05:11:46|2744.43
05:11:47|2744.71
05:11:48|2744.68
05:11:49|2744.65
05:11:50|2744.65
05:11:51|2744.58
05:11:52|2744.57
05:11:53|2744.39
05:11:54|2744.43
05:11:55|2744.63
05:11:56|2744.52
05:11:57|2744.52
05:11:58|2744.52
05:12:00|2744.7
05:12:00|2744.69
05:12:01|2744.69
05:12:02|2744.69
05:12:04|2744.69
05:12:04|2744.7
05:12:06|2744.7
05:12:07|2744.7
05:12:09|2744.7
05:12:09|2744.69
05:12:11|2744.69
05:12:11|2744.69
05:12:13|2744.7
05:12:13|2744.7
05:12:15|2744.99
05:12:16|2744.99
05:12:17|2745.18
05:12:18|2745.18
05:12:19|2745.19
05:12:20|2745.22
05:12:21|2745.38
05:12:22|2745.38
05:12:23|2745.34
05:12:24|2745.99
05:12:25|2745.99
05:12:26|2745.99
05:12:27|2746.
05:12:28|2745.99
05:12:29|2746.
05:12:30|2746.
05:12:31|2746.
05:12:32|2746.
05:12:33|2746.
05:12:34|2746.
05:12:35|2746.06
05:12:36|2746.06
05:12:37|2746.1
05:12:38|2746.1
05:12:39|2746.09
05:12:40|2746.1
05:12:41|2746.1
05:12:42|2746.1
05:12:43|2746.32
05:12:44|2746.32
05:12:45|2746.25
05:12:46|2746.25
05:12:47|2746.44
05:12:48|2746.78
05:12:49|2746.7
05:12:50|2746.7
05:12:51|2746.71
05:12:52|2746.71
05:12:53|2746.71
05:12:54|2746.71
05:12:55|2746.7
05:12:56|2746.7
05:12:57|2746.96
05:12:58|2746.96
05:12:59|2746.96
05:13:00|2746.96
05:13:02|2746.96
05:13:02|2746.79
05:13:03|2746.79
05:13:05|2746.75
05:13:05|2746.75
05:13:07|2746.74
05:13:07|2746.74
05:13:09|2746.74
05:13:10|2746.74
05:13:12|2746.74
05:13:13|2747.35
05:13:13|2747.44
05:13:14|2747.49
05:13:16|2747.28
05:13:17|2747.29
05:13:18|2747.49
05:13:19|2747.62
05:13:21|2747.77
05:13:21|2748.98
05:13:22|2749.19
05:13:23|2749.19
05:13:24|2749.46
05:13:25|2749.47
05:13:26|2749.87
05:13:27|2750.96
05:13:28|2751.06
05:13:30|2751.1
05:13:31|2751.1
05:13:32|2751.1
05:13:32|2751.5
05:13:33|2751.68
05:13:34|2751.
05:13:35|2750.71
05:13:37|2750.76
05:13:38|2750.76
05:13:39|2750.36
05:13:40|2750.29
05:13:40|2750.88
05:13:41|2750.88
05:13:42|2750.88
05:13:44|2750.88
05:13:45|2750.27
05:13:46|2750.27
05:13:47|2750.27
05:13:47|2750.27
05:13:48|2750.27
05:13:50|2750.51
05:13:51|2750.56
05:13:52|2751.08
05:13:53|2750.14
05:13:54|2750.78
05:13:55|2750.48
05:13:56|2750.48
05:13:56|2750.48
05:13:58|2750.33
05:13:59|2750.58
05:13:59|2750.58
05:14:00|2750.59
05:14:02|2750.49
05:14:03|2750.49
05:14:04|2750.49
05:14:05|2750.47
05:14:06|2750.47
05:14:07|2751.75
05:14:08|2751.62
05:14:10|2751.4
05:14:10|2751.39
05:14:11|2751.23
05:14:12|2751.24
05:14:13|2751.24
05:14:14|2751.24
05:14:15|2751.24
05:14:17|2751.
05:14:18|2750.78
05:14:18|2750.43
05:14:20|2750.43
05:14:21|2750.43
05:14:21|2750.14
05:14:23|2750.69
05:14:24|2750.69
05:14:25|2750.62
05:14:26|2750.34
05:14:27|2750.08
05:14:28|2750.09
05:14:29|2750.35
05:14:30|2750.34
05:14:31|2749.5
05:14:32|2748.6
05:14:33|2748.79
05:14:34|2748.79
05:14:35|2748.8
05:14:36|2748.34
05:14:37|2748.34
05:14:38|2749.37
05:14:39|2749.76
05:14:40|2749.71
05:14:41|2749.87
05:14:42|2750.13
05:14:43|2750.51
05:14:44|2750.69
05:14:45|2750.69
05:14:46|2750.59
05:14:47|2750.59
05:14:48|2750.59
05:14:50|2750.41
05:14:51|2750.51
05:14:52|2750.51
05:14:52|2750.51
05:14:53|2750.71
05:14:54|2751.14
05:14:55|2751.14
05:14:56|2750.51
05:14:58|2750.51
05:14:58|2750.51
05:15:00|2750.21
05:15:00|2750.52
05:15:02|2750.01
05:15:02|2750.04
05:15:03|2750.04
05:15:04|2750.04
05:15:06|2750.01
05:15:07|2750.01
05:15:08|2750.
05:15:09|2749.69
05:15:10|2749.69
05:15:11|2749.7
05:15:12|2749.68
05:15:14|2749.43
05:15:14|2749.45
05:15:15|2749.56
05:15:17|2749.46
05:15:18|2749.16
05:15:18|2749.28
05:15:19|2749.46
05:15:20|2749.45
05:15:22|2749.45
05:15:22|2749.46
05:15:24|2749.45
05:15:24|2749.45
05:15:25|2749.43
05:15:27|2749.43
05:15:27|2749.43
05:15:29|2749.69
05:15:29|2749.37
05:15:31|2749.36
05:15:32|2749.35
05:15:32|2749.35
05:15:33|2749.35
05:15:34|2748.78
05:15:36|2748.89
05:15:37|2748.99
05:15:38|2749.5
05:15:39|2749.5
05:15:40|2749.99
05:15:41|2749.5
05:15:42|2749.52
05:15:43|2749.52
05:15:43|2749.52
05:15:45|2749.51
05:15:45|2749.51
05:15:46|2749.51
05:15:48|2749.59
05:15:48|2749.59
05:15:49|2749.99
05:15:51|2749.99
05:15:52|2749.99
05:15:53|2749.99
05:15:53|2749.99
05:15:54|2749.84
05:15:56|2749.84
05:15:57|2749.82
05:15:57|2749.62
05:15:59|2749.62
05:16:00|2749.5
05:16:01|2749.5
05:16:02|2749.51
05:16:03|2749.5
05:16:04|2749.51
05:16:05|2749.51
05:16:06|2749.5
05:16:07|2749.51
05:16:08|2749.51
05:16:09|2749.5
05:16:11|2749.5
05:16:12|2749.5
05:16:12|2749.5
05:16:14|2749.5
05:16:14|2749.5
05:16:16|2749.5
05:16:17|2749.5
05:16:18|2749.51
05:16:19|2749.51
05:16:20|2749.51
05:16:21|2749.51
05:16:22|2749.5
05:16:23|2749.5
05:16:24|2749.5
05:16:25|2749.5
05:16:26|2749.5
05:16:27|2749.5
05:16:28|2749.5
05:16:29|2749.5
05:16:30|2749.5
05:16:31|2749.5
05:16:32|2749.5
05:16:33|2749.51
05:16:34|2749.5
05:16:35|2749.5
05:16:36|2749.5
05:16:37|2749.51
05:16:38|2749.42
05:16:39|2748.44
05:16:40|2746.75
05:16:41|2746.75
05:16:42|2746.21
05:16:43|2746.09
05:16:44|2746.
05:16:45|2746.
05:16:46|2746.01
05:16:47|2746.01
05:16:48|2746.01
05:16:49|2746.
05:16:49|2746.
05:16:51|2746.
05:16:52|2746.
05:16:53|2746.
05:16:54|2746.89
05:16:55|2746.89
05:16:57|2746.77
05:16:57|2746.76
05:16:58|2746.66
05:16:59|2746.67
05:17:00|2746.66
05:17:01|2746.66
05:17:02|2746.65
05:17:03|2746.66
05:17:04|2746.66
05:17:05|2746.66
05:17:06|2746.66
05:17:07|2746.55
05:17:08|2746.56
05:17:09|2746.55
05:17:11|2746.07
05:17:13|2746.07
05:17:14|2746.26
05:17:15|2746.26
05:17:16|2746.12
05:17:17|2746.24
05:17:18|2746.07
05:17:19|2746.14
05:17:20|2746.11
05:17:21|2746.12
05:17:22|2746.12
05:17:23|2746.41
05:17:23|2746.41
05:17:25|2746.46
05:17:26|2746.46
05:17:27|2746.47
05:17:28|2746.47
05:17:28|2746.64
05:17:30|2746.21
05:17:30|2746.11
05:17:32|2746.03
05:17:33|2746.03
05:17:34|2745.52
05:17:35|2745.32
05:17:36|2745.24
05:17:37|2745.24
05:17:38|2745.24
05:17:39|2745.24
05:17:40|2745.23
05:17:41|2745.46
05:17:42|2745.41
05:17:43|2745.41
05:17:44|2745.4
05:17:45|2745.4
05:17:46|2745.52
05:17:47|2746.5
05:17:48|2746.5
05:17:49|2747.
05:17:50|2747.
05:17:51|2747.
05:17:52|2746.92
05:17:53|2746.92
05:17:54|2747.09
05:17:55|2746.92
05:17:56|2747.36
05:17:57|2747.99
05:17:58|2748.
05:17:59|2748.39
05:18:00|2748.27
05:18:01|2748.12
05:18:02|2748.13
05:18:03|2748.12
05:18:04|2748.12
05:18:05|2747.93
05:18:06|2747.93
05:18:07|2747.88
05:18:08|2747.97
05:18:10|2747.91
05:18:10|2747.68
05:18:11|2748.
05:18:13|2747.8
05:18:14|2747.43
05:18:15|2747.43
05:18:15|2747.43
05:18:17|2747.43
05:18:18|2747.43
05:18:19|2747.25
05:18:20|2747.26
05:18:21|2747.39
05:18:22|2747.4
05:18:23|2747.39
05:18:24|2747.15
05:18:25|2747.01
05:18:26|2747.01
05:18:27|2746.56
05:18:28|2746.56
05:18:29|2746.23
05:18:30|2746.23
05:18:31|2746.12
05:18:32|2746.12
05:18:33|2745.34
05:18:34|2745.33
05:18:35|2745.49
05:18:36|2745.53
05:18:38|2745.53
05:18:38|2745.76
05:18:39|2746.7
05:18:40|2746.46
05:18:41|2746.46
05:18:42|2746.46
05:18:43|2746.36
05:18:44|2746.36
05:18:45|2746.35
05:18:46|2746.54
05:18:47|2746.82
05:18:48|2746.82
05:18:49|2746.54
05:18:50|2746.54
05:18:51|2746.54
05:18:52|2746.54
05:18:53|2746.54
05:18:54|2746.53
05:18:55|2746.53
05:18:56|2746.54
05:18:58|2747.01
05:18:58|2747.01
05:18:59|2747.01
05:19:00|2747.35
05:19:01|2747.36
05:19:02|2747.36
05:19:03|2747.35
05:19:04|2747.34
05:19:05|2747.35
05:19:06|2747.21
05:19:07|2747.18
05:19:08|2747.33
05:19:09|2747.33
05:19:11|2747.25
05:19:11|2747.25
05:19:13|2746.54
05:19:13|2746.54
05:19:15|2746.48
05:19:16|2745.9
05:19:17|2745.84
05:19:19|2745.74
05:19:19|2745.74
05:19:20|2745.68
05:19:21|2745.68
05:19:23|2745.68
05:19:23|2745.68
05:19:24|2745.9
05:19:25|2745.96
05:19:27|2746.49
05:19:27|2746.5
05:19:29|2746.4
05:19:29|2746.4
05:19:31|2746.4
05:19:32|2746.28
05:19:33|2746.27
05:19:34|2746.26
05:19:35|2746.16
05:19:36|2746.17
05:19:37|2746.17
05:19:38|2745.69
05:19:39|2745.69
05:19:40|2745.69
05:19:41|2745.69
05:19:42|2745.69
05:19:43|2745.42
05:19:44|2745.44
05:19:45|2745.44
05:19:46|2745.98
05:19:47|2746.15
05:19:48|2746.15
05:19:49|2746.26
05:19:50|2746.27
05:19:51|2746.16
05:19:52|2746.16
05:19:53|2746.17
05:19:54|2746.17
05:19:55|2746.14
05:19:56|2746.14
05:19:57|2746.05
05:19:58|2746.01
05:19:59|2746.01
05:20:00|2745.13
05:20:01|2745.17
05:20:02|2745.25
05:20:03|2745.24
05:20:04|2745.24
05:20:05|2744.68
05:20:06|2744.69
05:20:07|2744.69
05:20:08|2744.69
05:20:09|2745.04
05:20:10|2745.8
05:20:11|2745.51
05:20:12|2745.51
05:20:13|2745.69
05:20:15|2745.69
05:20:15|2745.69
05:20:17|2745.2
05:20:18|2745.2
05:20:19|2745.2
05:20:20|2745.19
05:20:21|2745.2
05:20:22|2745.19
05:20:23|2745.19
05:20:24|2745.19
05:20:25|2745.15
05:20:26|2745.15
05:20:27|2744.69
05:20:28|2744.54
05:20:29|2744.54
05:20:30|2744.46
05:20:31|2744.46
05:20:32|2744.08
05:20:33|2744.
05:20:34|2744.24
05:20:35|2744.24
05:20:36|2744.12
05:20:37|2744.12
05:20:38|2744.
05:20:39|2744.09
05:20:40|2744.1
05:20:41|2744.09
05:20:42|2744.09
05:20:43|2744.09
05:20:44|2744.09
05:20:45|2744.09
05:20:46|2744.09
05:20:47|2744.09
05:20:48|2744.1
05:20:49|2744.45
05:20:50|2744.45
05:20:51|2744.45
05:20:52|2744.7
05:20:53|2744.7
05:20:54|2744.7
05:20:56|2744.69
05:20:56|2744.69
05:20:57|2744.69
05:20:58|2744.68
05:20:59|2744.69
05:21:00|2744.66
05:21:01|2744.66
05:21:02|2744.66
05:21:03|2744.65
05:21:04|2744.66
05:21:05|2744.66
05:21:06|2745.45
05:21:07|2745.46
05:21:08|2745.54
05:21:09|2745.59
05:21:10|2745.6
05:21:11|2745.59
05:21:12|2745.45
05:21:14|2745.45
05:21:14|2744.79
05:21:16|2744.8
05:21:17|2744.24
05:21:18|2744.25
05:21:19|2744.25
05:21:21|2744.25
05:21:22|2744.25
05:21:22|2744.25
05:21:24|2744.27
05:21:25|2744.27
05:21:26|2744.26
05:21:26|2744.27
05:21:27|2744.45
05:21:29|2744.45
05:21:29|2744.45
05:21:31|2744.44
05:21:31|2744.44
05:21:32|2744.44
05:21:33|2744.44
05:21:35|2744.45
05:21:36|2744.45
05:21:36|2744.45
05:21:38|2744.45
05:21:39|2744.44
05:21:39|2744.44
05:21:40|2744.44
05:21:42|2744.44
05:21:43|2744.45
05:21:44|2744.44
05:21:44|2744.45
05:21:45|2745.
05:21:46|2745.
05:21:47|2745.46
05:21:49|2745.61
05:21:50|2745.61
05:21:51|2745.6
05:21:52|2745.6
05:21:52|2745.6
05:21:54|2745.6
05:21:55|2745.6
05:21:56|2745.6
05:21:56|2745.6
05:21:58|2745.6
05:21:59|2745.6
05:21:59|2745.26
05:22:01|2745.23
05:22:02|2745.03
05:22:02|2744.7
05:22:04|2745.05
05:22:04|2745.11
05:22:06|2744.7
05:22:07|2744.71
05:22:08|2744.7
05:22:09|2744.7
05:22:10|2744.7
05:22:11|2744.7
05:22:12|2744.81
05:22:13|2744.81
05:22:14|2744.81
05:22:15|2744.76
05:22:17|2744.76
05:22:17|2744.76
05:22:18|2744.76
05:22:19|2744.76
05:22:20|2744.75
05:22:21|2744.75
05:22:23|2744.71
05:22:24|2744.71
05:22:24|2743.99
05:22:25|2744.16
05:22:27|2744.16
05:22:28|2743.98
05:22:29|2743.96
05:22:29|2743.96
05:22:31|2744.01
05:22:31|2744.14
05:22:32|2744.14
05:22:33|2744.14
05:22:34|2744.13
05:22:35|2744.67
05:22:37|2744.73
05:22:37|2744.76
05:22:38|2744.75
05:22:40|2744.75
05:22:40|2744.75
05:22:42|2744.76
05:22:42|2744.76
05:22:43|2744.76
05:22:44|2744.76
05:22:45|2744.75
05:22:47|2744.75
05:22:47|2744.75
05:22:49|2744.76
05:22:49|2744.75
05:22:51|2744.76
05:22:52|2744.75
05:22:52|2744.75
05:22:53|2744.76
05:22:55|2744.76
05:22:55|2744.75
05:22:56|2744.76
05:22:58|2744.76
05:22:59|2744.76
05:22:59|2744.76
05:23:01|2744.75
05:23:01|2744.75
05:23:02|2744.76
05:23:03|2744.75
05:23:04|2744.75
05:23:05|2744.76
05:23:07|2744.76
05:23:08|2744.76
05:23:09|2744.75
05:23:10|2744.75
05:23:11|2744.75
05:23:12|2744.75
05:23:13|2744.76
05:23:14|2744.75
05:23:15|2745.26
05:23:16|2745.45
05:23:17|2745.45
05:23:19|2745.45
05:23:20|2745.45
05:23:21|2745.69
05:23:22|2745.68
05:23:23|2745.68
05:23:24|2745.68
05:23:25|2745.68
05:23:26|2746.04
05:23:27|2746.26
05:23:28|2746.26
05:23:29|2746.05
05:23:30|2746.04
05:23:31|2745.91
05:23:32|2745.84
05:23:33|2747.65
05:23:34|2746.93
05:23:36|2746.93
05:23:36|2746.11
05:23:37|2746.11
05:23:38|2746.01
05:23:39|2746.05
05:23:40|2746.05
05:23:41|2745.85
05:23:42|2745.69
05:23:43|2745.69
05:23:44|2745.69
05:23:45|2745.69
05:23:46|2746.57
05:23:47|2746.94
05:23:48|2747.6
05:23:49|2747.59
05:23:50|2747.6
05:23:52|2746.94
05:23:52|2746.93
05:23:53|2746.4
05:23:54|2746.4
05:23:55|2746.39
05:23:56|2745.76
05:23:57|2745.68
05:23:59|2745.69
05:23:59|2745.69
05:24:00|2745.72
05:24:02|2745.72
05:24:03|2745.46
05:24:03|2745.46
05:24:04|2745.24
05:24:05|2745.23
05:24:06|2745.23
05:24:08|2745.22
05:24:09|2745.23
05:24:10|2745.2
05:24:10|2745.03
05:24:11|2745.
05:24:13|2744.3
05:24:14|2744.25
05:24:15|2743.92
05:24:15|2743.78
05:24:16|2743.55
05:24:18|2743.54
05:24:20|2743.54
05:24:20|2743.55
05:24:22|2743.53
05:24:23|2743.52
05:24:24|2743.52
05:24:24|2743.24
05:24:26|2742.5
05:24:27|2742.52
05:24:27|2742.53
05:24:29|2742.52
05:24:29|2742.53
05:24:31|2742.53
05:24:32|2742.53
05:24:32|2742.94
05:24:33|2743.
05:24:35|2743.22
05:24:36|2743.41
05:24:37|2743.33
05:24:38|2743.06
05:24:39|2743.25
05:24:40|2743.25
05:24:41|2743.25
05:24:42|2743.22
05:24:43|2743.22
05:24:44|2743.22
05:24:45|2743.13
05:24:46|2743.07
05:24:47|2743.07
05:24:48|2742.33
05:24:49|2742.31
05:24:50|2742.32
05:24:51|2741.84
05:24:52|2741.84
05:24:53|2741.84
05:24:54|2741.83
05:24:55|2741.61
05:24:56|2741.61
05:24:57|2741.61
05:24:58|2741.76
05:24:58|2741.75
05:25:00|2741.75
05:25:01|2741.75
05:25:02|2741.35
05:25:03|2741.62
05:25:04|2741.69
05:25:05|2741.58
05:25:06|2742.52
05:25:07|2741.94
05:25:08|2742.08
05:25:09|2741.65
05:25:10|2741.65
05:25:11|2741.73
05:25:12|2741.69
05:25:13|2741.96
05:25:14|2741.96
05:25:15|2741.72
05:25:16|2741.71
05:25:17|2741.68
05:25:18|2741.68
05:25:19|2741.32
05:25:21|2741.17
05:25:21|2741.18
05:25:22|2741.18
05:25:24|2741.17
05:25:25|2741.17
05:25:26|2741.18
05:25:26|2740.98
05:25:28|2741.07
05:25:28|2740.99
05:25:30|2741.07
05:25:30|2741.08
05:25:31|2740.98
05:25:32|2740.99
05:25:33|2740.98
05:25:34|2740.98
05:25:35|2740.45
05:25:36|2740.45
05:25:37|2740.01
05:25:38|2740.01
05:25:39|2740.24
05:25:41|2740.17
05:25:41|2740.17
05:25:42|2738.34
05:25:44|2738.37
05:25:45|2738.48
05:25:45|2737.96
05:25:46|2737.96
05:25:48|2738.51
05:25:49|2739.19
05:25:49|2738.9
05:25:50|2738.91
05:25:52|2738.91
05:25:53|2738.91
05:25:53|2738.5
05:25:55|2738.5
05:25:55|2738.51
05:25:57|2738.5
05:25:58|2738.5
05:25:58|2738.51
05:25:59|2738.09
05:26:00|2738.01
05:26:02|2738.07
05:26:03|2738.07
05:26:04|2738.08
05:26:04|2738.08
05:26:05|2738.47
05:26:07|2738.47
05:26:08|2738.51
05:26:09|2738.65
05:26:10|2738.01
05:26:11|2738.01
05:26:11|2738.15
05:26:12|2737.78
05:26:13|2737.6
05:26:14|2737.66
05:26:15|2737.59
05:26:16|2737.21
05:26:17|2737.02
05:26:18|2735.85
05:26:20|2735.86
05:26:21|2735.71
05:26:22|2735.72
05:26:23|2736.61
05:26:24|2736.69
05:26:25|2736.51
05:26:26|2736.53
05:26:27|2736.52
05:26:29|2736.52
05:26:29|2736.52
05:26:30|2736.16
05:26:31|2736.24
05:26:32|2736.18
05:26:33|2736.18
05:26:34|2736.18
05:26:35|2736.18
05:26:36|2736.47
05:26:38|2736.21
05:26:38|2736.21
05:26:39|2736.94
05:26:40|2736.94
05:26:41|2736.81
05:26:42|2736.82
05:26:43|2736.82
05:26:45|2736.82
05:26:45|2736.82
05:26:46|2737.02
05:26:47|2737.22
05:26:48|2737.22
05:26:49|2737.48
05:26:50|2737.28
05:26:51|2737.48
05:26:52|2737.48
05:26:53|2737.34
05:26:54|2737.32
05:26:55|2736.91
05:26:56|2736.91
05:26:57|2736.91
05:26:58|2735.64
05:26:59|2736.08
05:27:00|2736.08
05:27:01|2736.08
05:27:03|2736.09
05:27:03|2736.53
05:27:04|2736.52
05:27:05|2736.41
05:27:06|2736.51
05:27:07|2736.38
05:27:08|2736.51
05:27:09|2736.39
05:27:10|2736.38
05:27:11|2736.13
05:27:12|2736.2
05:27:13|2736.2
05:27:14|2736.37
05:27:15|2736.37
05:27:16|2736.36
05:27:17|2736.36
05:27:18|2736.31
05:27:19|2736.31
05:27:21|2736.07
05:27:22|2735.83
05:27:23|2735.83
05:27:24|2735.56
05:27:25|2735.73
05:27:26|2735.83
05:27:28|2735.83
05:27:29|2735.83
05:27:29|2735.82
05:27:31|2735.83
05:27:31|2735.83
05:27:32|2735.83
05:27:34|2735.82
05:27:35|2735.83
05:27:36|2735.82
05:27:37|2735.83
05:27:37|2735.82
05:27:39|2735.82
05:27:40|2735.83
05:27:41|2735.82
05:27:42|2735.78
05:27:43|2735.77
05:27:44|2735.77
05:27:45|2735.65
05:27:46|2735.5
05:27:46|2735.5
05:27:48|2735.6
05:27:49|2735.6
05:27:50|2735.61
05:27:51|2735.61
05:27:53|2736.12
05:27:53|2736.12
05:27:54|2736.38
05:27:55|2736.41
05:27:56|2736.75
05:27:57|2736.75
05:27:58|2736.76
05:27:59|2736.76
05:28:00|2736.82
05:28:01|2736.91
05:28:02|2736.91
05:28:03|2736.91
05:28:04|2736.91
05:28:05|2736.85
05:28:06|2736.82
05:28:07|2736.81
05:28:08|2736.38
05:28:09|2736.03
05:28:10|2735.95
05:28:11|2735.96
05:28:12|2735.84
05:28:13|2735.83
05:28:14|2735.84
05:28:15|2735.84
05:28:16|2735.83
05:28:17|2735.68
05:28:18|2735.8
05:28:19|2735.9
05:28:20|2735.85
05:28:22|2735.55
05:28:23|2735.6
05:28:24|2735.74
05:28:26|2734.31
05:28:26|2734.01
05:28:27|2734.
05:28:29|2734.36
05:28:29|2734.07
05:28:31|2734.33
05:28:31|2734.33
05:28:33|2734.05
05:28:34|2734.02
05:28:35|2734.33
05:28:36|2734.44
05:28:37|2734.44
05:28:38|2734.5
05:28:39|2734.7
05:28:40|2734.57
05:28:41|2734.47
05:28:42|2734.47
05:28:43|2734.6
05:28:44|2734.61
05:28:45|2734.61
05:28:46|2734.6
05:28:47|2734.61
05:28:48|2734.61
05:28:49|2734.61
05:28:50|2734.61
05:28:51|2734.6
05:28:52|2734.6
05:28:53|2734.6
05:28:54|2735.32
05:28:55|2735.32
05:28:56|2735.21
05:28:57|2735.32
05:28:58|2735.82
05:28:59|2735.83
05:29:00|2735.83
05:29:01|2735.82
05:29:02|2735.83
05:29:03|2735.83
05:29:04|2735.83
05:29:05|2735.83
05:29:07|2736.44
05:29:07|2736.45
05:29:08|2736.36
05:29:09|2736.36
05:29:10|2736.16
05:29:12|2735.89
05:29:12|2735.88
05:29:14|2735.89
05:29:14|2735.88
05:29:16|2735.89
05:29:17|2735.89
05:29:18|2735.89
05:29:19|2735.89
05:29:19|2735.89
05:29:21|2735.88
05:29:22|2735.89
05:29:23|2735.88
05:29:25|2736.62
05:29:26|2736.5
05:29:26|2736.5
05:29:28|2736.87
05:29:29|2736.72
05:29:30|2736.55
05:29:31|2736.29
05:29:32|2736.05
05:29:33|2735.89
05:29:33|2735.88
05:29:35|2735.88
05:29:36|2736.05
05:29:37|2736.04
05:29:38|2736.05
05:29:39|2736.04
05:29:40|2736.05
05:29:41|2735.9
05:29:42|2735.9
05:29:43|2735.9
05:29:44|2735.9
05:29:45|2735.89
05:29:46|2735.9
05:29:47|2735.89
05:29:48|2735.88
05:29:49|2735.88
05:29:49|2735.88
05:29:50|2735.88
05:29:52|2735.88
05:29:53|2735.05
05:29:54|2734.86
05:29:55|2734.84
05:29:56|2734.84
05:29:56|2734.87
05:29:58|2734.86
05:29:59|2734.87
05:30:00|2734.86
05:30:01|2735.15
05:30:02|2734.96
05:30:03|2734.97
05:30:04|2734.98
05:30:06|2734.97
05:30:06|2735.64
05:30:07|2735.09
05:30:08|2735.09
05:30:09|2735.34
05:30:10|2735.34
05:30:12|2735.64
05:30:12|2735.85
05:30:13|2736.52
05:30:15|2736.98
05:30:15|2736.97
05:30:16|2736.97
05:30:17|2736.98
05:30:19|2736.98
05:30:19|2736.98
05:30:20|2737.11
05:30:21|2737.11
05:30:22|2737.58
05:30:24|2738.16
05:30:25|2738.29
05:30:26|2737.04
05:30:27|2737.33
05:30:28|2737.6
05:30:29|2737.05
05:30:31|2737.34
05:30:31|2737.61
05:30:32|2737.26
05:30:33|2737.25
05:30:34|2737.25
05:30:35|2736.19
05:30:36|2736.22
05:30:37|2736.49
05:30:38|2736.49
05:30:39|2736.49
05:30:40|2736.58
05:30:41|2735.87
05:30:42|2735.87
05:30:43|2735.87
05:30:44|2735.87
05:30:45|2735.87
05:30:46|2735.45
05:30:47|2735.4
05:30:48|2735.39
05:30:49|2735.34
05:30:50|2735.4
05:30:51|2735.25
05:30:52|2735.32
05:30:53|2735.4
05:30:55|2736.22
05:30:56|2736.33
05:30:57|2736.32
05:30:57|2736.33
05:30:58|2735.44
05:30:59|2736.33
05:31:01|2736.55
05:31:01|2736.74
05:31:02|2736.45
05:31:03|2736.45
05:31:04|2736.58
05:31:06|2736.31
05:31:06|2736.82
05:31:07|2736.96
05:31:08|2737.22
05:31:09|2737.23
05:31:11|2737.23
05:31:11|2737.23
05:31:12|2737.03
05:31:13|2737.03
05:31:15|2737.04
05:31:16|2737.22
05:31:17|2737.22
05:31:18|2737.22
05:31:19|2737.26
05:31:19|2737.25
05:31:21|2737.25
05:31:22|2737.52
05:31:23|2737.78
05:31:23|2737.78
05:31:25|2737.78
05:31:27|2737.04
05:31:27|2737.23
05:31:29|2736.5
05:31:30|2736.37
05:31:30|2736.59
05:31:31|2736.48
05:31:32|2736.64
05:31:34|2736.63
05:31:34|2736.37
05:31:35|2736.16
05:31:37|2736.16
05:31:38|2736.36
05:31:39|2737.04
05:31:40|2737.05
05:31:41|2737.05
05:31:42|2737.04
05:31:43|2736.77
05:31:44|2736.77
05:31:45|2736.93
05:31:46|2737.02
05:31:47|2737.02
05:31:48|2737.41
05:31:49|2737.41
05:31:50|2737.79
05:31:51|2737.79
05:31:52|2737.79
05:31:53|2737.37
05:31:54|2737.43
05:31:55|2737.43
05:31:56|2737.43
05:31:57|2737.37
05:31:58|2737.37
05:31:59|2737.66
05:32:01|2737.75
05:32:01|2737.78
05:32:03|2737.66
05:32:04|2737.79
05:32:04|2737.79
05:32:05|2737.79
05:32:06|2737.78
05:32:07|2737.71
05:32:08|2739.39
05:32:09|2739.39
05:32:10|2739.4
05:32:11|2739.39
05:32:12|2739.39
05:32:13|2738.57
05:32:15|2738.56
05:32:15|2738.29
05:32:17|2737.79
05:32:17|2737.28
05:32:18|2736.69
05:32:20|2737.01
05:32:20|2736.39
05:32:21|2735.92
05:32:22|2735.92
05:32:24|2735.91
05:32:24|2735.87
05:32:26|2735.8
05:32:26|2735.92
05:32:28|2735.88
05:32:29|2736.94
05:32:30|2736.94
05:32:31|2736.85
05:32:32|2736.87
05:32:33|2736.93
05:32:34|2737.18
05:32:35|2737.18
05:32:36|2737.36
05:32:37|2737.36
05:32:38|2737.36
05:32:41|2737.36
05:32:42|2738.4
05:32:42|2738.39
05:32:44|2738.78
05:32:45|2739.2
05:32:46|2739.28
05:32:47|2739.28
05:32:48|2739.28
05:32:49|2739.28
05:32:50|2739.38
05:32:52|2739.96
05:32:53|2739.43
05:32:54|2739.65
05:32:55|2739.65
05:32:56|2739.65
05:32:57|2739.77
05:32:58|2739.77
05:32:59|2739.92
05:33:00|2739.87
05:33:01|2740.52
05:33:02|2740.24
05:33:03|2740.27
05:33:04|2740.28
05:33:05|2740.41
05:33:06|2740.38
05:33:07|2740.38
05:33:08|2740.38
05:33:09|2740.3
05:33:10|2740.19
05:33:11|2740.97
05:33:12|2741.04
05:33:13|2741.05
05:33:14|2741.04
05:33:15|2741.
05:33:16|2741.01
05:33:17|2740.6
05:33:18|2740.13
05:33:19|2740.13
05:33:20|2739.72
05:33:21|2740.05
05:33:22|2741.
05:33:23|2741.17
05:33:24|2741.17
05:33:25|2742.98
05:33:27|2743.1
05:33:27|2743.21
05:33:29|2742.78
05:33:30|2742.79
05:33:31|2742.79
05:33:32|2742.79
05:33:33|2742.78
05:33:34|2742.78
05:33:35|2742.79
05:33:36|2743.17
05:33:37|2743.21
05:33:38|2743.1
05:33:39|2743.11
05:33:40|2743.21
05:33:41|2743.21
05:33:42|2743.21
05:33:43|2743.21
05:33:44|2742.78
05:33:45|2742.2
05:33:46|2742.76
05:33:47|2742.22
05:33:48|2742.74
05:33:49|2742.26
05:33:50|2742.26
05:33:51|2742.32
05:33:52|2742.1
05:33:53|2742.02
05:33:54|2742.54
05:33:55|2742.57
05:33:56|2742.21
05:33:57|2742.21
05:33:58|2742.21
05:33:59|2742.03
05:34:00|2742.03
05:34:01|2742.02
05:34:02|2742.03
05:34:03|2742.02
05:34:04|2742.03
05:34:05|2742.01
05:34:06|2742.
05:34:07|2741.18
05:34:08|2741.18
05:34:09|2741.84
05:34:10|2742.3
05:34:11|2742.15
05:34:12|2742.15
05:34:13|2742.15
05:34:14|2742.3
05:34:15|2741.73
05:34:16|2741.87
05:34:17|2741.87
05:34:18|2741.87
05:34:19|2741.97
05:34:20|2741.97
05:34:21|2741.97
05:34:22|2741.65
05:34:23|2741.92
05:34:24|2742.92
05:34:25|2742.54
05:34:26|2742.97
05:34:27|2742.34
05:34:29|2742.36
05:34:30|2742.18
05:34:31|2742.35
05:34:33|2741.67
05:34:34|2741.
05:34:34|2741.
05:34:36|2740.9
05:34:36|2741.2
05:34:37|2741.2
05:34:39|2741.2
05:34:40|2741.19
05:34:40|2741.78
05:34:42|2741.78
05:34:43|2741.52
05:34:44|2741.78
05:34:44|2741.78
05:34:45|2741.79
05:34:47|2741.97
05:34:47|2741.97
05:34:48|2741.97
05:34:49|2742.11
05:34:50|2742.1
05:34:51|2742.11
05:34:53|2742.11
05:34:54|2742.1
05:34:54|2741.8
05:34:56|2741.8
05:34:57|2741.8
05:34:58|2741.96
05:34:58|2741.81
05:34:59|2741.81
05:35:01|2741.81
05:35:02|2741.81
05:35:02|2741.81
05:35:04|2741.81
05:35:05|2741.81
05:35:05|2741.8
05:35:06|2741.8
05:35:07|2742.
05:35:08|2742.21
05:35:09|2742.21
05:35:10|2742.21
05:35:11|2742.22
05:35:12|2742.22
05:35:13|2742.
05:35:14|2742.01
05:35:15|2742.01
05:35:16|2742.01
05:35:17|2742.01
05:35:18|2742.
05:35:19|2742.01
05:35:20|2742.
05:35:22|2742.
05:35:22|2742.
05:35:23|2741.44
05:35:25|2741.49
05:35:25|2741.73
05:35:26|2741.53
05:35:27|2741.53
05:35:29|2741.53
05:35:30|2741.5
05:35:31|2741.51
05:35:32|2741.52
05:35:34|2741.52
05:35:35|2741.52
05:35:36|2741.51
05:35:37|2741.51
05:35:38|2741.28
05:35:39|2741.28
05:35:40|2741.37
05:35:41|2741.37
05:35:42|2741.37
05:35:43|2741.49
05:35:44|2741.74
05:35:45|2741.74
05:35:46|2741.74
05:35:47|2741.95
05:35:48|2741.92
05:35:49|2741.58
05:35:51|2741.85
05:35:51|2741.85
05:35:52|2742.2
05:35:53|2742.21
05:35:54|2741.86
05:35:55|2742.1
05:35:57|2741.95
05:35:58|2742.07
05:35:59|2742.09
05:36:00|2742.1
05:36:01|2742.09
05:36:01|2742.1
05:36:03|2742.21
05:36:03|2742.23
05:36:05|2742.23
05:36:06|2742.22
05:36:07|2742.55
05:36:08|2742.58
05:36:09|2742.69
05:36:10|2742.7
05:36:11|2742.94
05:36:12|2742.94
05:36:13|2742.94
05:36:14|2742.7
05:36:15|2742.86
05:36:16|2742.86
05:36:17|2742.57
05:36:18|2742.57
05:36:19|2742.23
05:36:20|2742.23
05:36:21|2742.23
05:36:22|2742.23
05:36:23|2742.23
05:36:24|2742.23
05:36:25|2742.23
05:36:26|2742.22
05:36:27|2742.41
05:36:28|2742.41
05:36:29|2742.41
05:36:31|2742.41
05:36:31|2742.41
05:36:33|2742.41
05:36:33|2742.41
05:36:34|2741.9
05:36:36|2741.58
05:36:36|2741.49
05:36:37|2741.51
05:36:39|2741.5
05:36:40|2741.49
05:36:41|2741.49
05:36:42|2741.49
05:36:43|2741.33
05:36:44|2741.33
05:36:45|2741.29
05:36:46|2741.21
05:36:46|2741.
05:36:48|2741.01
05:36:49|2740.89
05:36:50|2740.89
05:36:50|2740.99
05:36:52|2741.
05:36:53|2741.
05:36:54|2740.86
05:36:55|2740.99
05:36:56|2740.99
05:36:57|2741.
05:36:57|2740.99
05:36:59|2740.99
05:37:00|2740.99
05:37:00|2740.99
05:37:02|2741.
05:37:02|2741.
05:37:04|2740.99
05:37:05|2740.99
05:37:06|2741.27
05:37:07|2741.27
05:37:08|2741.26
05:37:09|2741.5
05:37:10|2741.91
05:37:11|2741.44
05:37:12|2741.66
05:37:12|2741.94
05:37:14|2742.03
05:37:15|2742.22
05:37:16|2742.21
05:37:17|2742.21
05:37:18|2742.22
05:37:19|2742.22
05:37:20|2742.22
05:37:21|2742.21
05:37:22|2742.21
05:37:23|2742.22
05:37:24|2742.62
05:37:25|2742.58
05:37:26|2742.54
05:37:27|2742.54
05:37:28|2742.18
05:37:29|2741.66
05:37:30|2741.48
05:37:32|2741.47
05:37:32|2741.47
05:37:33|2741.48
05:37:34|2741.48
05:37:36|2741.47
05:37:37|2741.47
05:37:38|2741.78
05:37:38|2742.03
05:37:39|2742.03
05:37:43|2742.03
05:37:44|2741.98
05:37:45|2741.75
05:37:46|2741.82
05:37:47|2741.65
05:37:49|2741.65
05:37:50|2741.48
05:37:50|2741.29
05:37:51|2741.29
05:37:53|2741.29
05:37:54|2741.4
05:37:55|2741.3
05:37:55|2741.3
05:37:57|2741.39
05:37:58|2741.39
05:37:59|2741.28
05:38:00|2741.28
05:38:02|2741.27
05:38:02|2741.28
05:38:04|2741.3
05:38:05|2741.29
05:38:06|2741.3
05:38:06|2741.4
05:38:08|2741.61
05:38:08|2741.61
05:38:09|2741.61
05:38:11|2741.36
05:38:12|2741.48
05:38:12|2741.61
05:38:14|2741.61
05:38:15|2741.62
05:38:15|2741.7
05:38:17|2741.7
05:38:18|2741.61
05:38:19|2741.62
05:38:19|2741.62
05:38:21|2741.62
05:38:21|2741.62
05:38:23|2741.62
05:38:24|2741.61
05:38:25|2741.62
05:38:26|2741.61
05:38:27|2741.61
05:38:28|2741.62
05:38:29|2741.62
05:38:30|2741.61
05:38:31|2741.61
05:38:33|2741.61
05:38:34|2741.62
05:38:35|2741.62
05:38:35|2742.
05:38:37|2742.02
05:38:38|2742.02
05:38:38|2742.21
05:38:40|2742.21
05:38:41|2742.19
05:38:42|2742.19
05:38:42|2742.19
05:38:43|2742.19
05:38:44|2742.19
05:38:46|2742.02
05:38:47|2742.03
05:38:47|2742.2
05:38:48|2742.2
05:38:50|2742.02
05:38:50|2742.03
05:38:51|2742.03
05:38:53|2742.02
05:38:53|2742.02
05:38:55|2742.02
05:38:55|2742.03
05:38:57|2742.02
05:38:58|2742.02
05:38:58|2742.03
05:39:00|2742.02
05:39:01|2742.03
05:39:02|2742.28
05:39:03|2742.28
05:39:03|2742.19
05:39:05|2742.23
05:39:06|2742.23
05:39:07|2742.2
05:39:08|2742.21
05:39:09|2742.21
05:39:10|2742.21
05:39:11|2742.21
05:39:12|2742.03
05:39:13|2742.03
05:39:14|2742.11
05:39:14|2742.03
05:39:16|2742.12
05:39:16|2741.98
05:39:18|2741.37
05:39:19|2741.37
05:39:20|2741.37
05:39:21|2741.4
05:39:22|2741.65
05:39:23|2741.65
05:39:24|2741.65
05:39:25|2741.65
05:39:26|2741.74
05:39:27|2742.54
05:39:28|2742.7
05:39:29|2742.95
05:39:30|2742.96
05:39:31|2742.96
05:39:32|2742.96
05:39:34|2743.66
05:39:35|2743.9
05:39:36|2743.44
05:39:37|2743.44
05:39:38|2743.38
05:39:39|2743.57
05:39:40|2743.35
05:39:41|2743.35
05:39:42|2743.9
05:39:44|2743.9
05:39:44|2742.89
05:39:45|2742.89
05:39:46|2742.96
05:39:47|2742.96
05:39:48|2742.96
05:39:49|2742.96
05:39:50|2742.96
05:39:51|2742.96
05:39:52|2742.96
05:39:53|2743.
05:39:54|2742.96
05:39:55|2743.64
05:39:56|2743.74
05:39:57|2743.74
05:39:58|2744.37
05:39:59|2744.37
05:40:00|2744.43
05:40:01|2744.41
05:40:02|2744.15
05:40:03|2744.15
05:40:04|2744.15
05:40:05|2744.28
05:40:06|2744.28
05:40:07|2744.5
05:40:09|2744.62
05:40:09|2744.63
05:40:11|2744.63
05:40:11|2745.12
05:40:12|2745.12
05:40:13|2745.13
05:40:14|2745.01
05:40:15|2744.88
05:40:16|2744.62
05:40:17|2744.62
05:40:18|2744.79
05:40:20|2744.96
05:40:21|2744.97
05:40:22|2744.97
05:40:22|2745.63
05:40:23|2745.77
05:40:24|2745.44
05:40:26|2745.37
05:40:27|2745.37
05:40:28|2745.36
05:40:29|2744.83
05:40:29|2744.77
05:40:30|2744.62
05:40:32|2744.29
05:40:32|2744.82
05:40:34|2744.45
05:40:35|2744.69
05:40:36|2744.79
05:40:37|2744.63
05:40:38|2744.63
05:40:40|2744.6
05:40:40|2745.12
05:40:42|2744.91
05:40:43|2744.91
05:40:43|2744.92
05:40:45|2744.92
05:40:46|2745.
05:40:46|2744.97
05:40:48|2744.97
05:40:48|2744.97
05:40:50|2744.45
05:40:51|2744.38
05:40:52|2744.38
05:40:53|2744.45
05:40:54|2744.62
05:40:55|2744.62
05:40:56|2744.62
05:40:57|2744.67
05:40:59|2744.67
05:40:59|2744.66
05:41:00|2744.45
05:41:01|2744.45
05:41:02|2744.28
05:41:03|2743.7
05:41:04|2743.7
05:41:05|2743.86
05:41:06|2743.48
05:41:07|2743.48
05:41:08|2743.62
05:41:09|2743.62
05:41:10|2743.94
05:41:11|2743.95
05:41:13|2743.73
05:41:13|2744.05
05:41:14|2744.51
05:41:16|2744.51
05:41:17|2744.51
05:41:18|2744.64
05:41:19|2744.65
05:41:20|2744.65
05:41:20|2744.64
05:41:21|2744.64
05:41:22|2744.65
05:41:24|2744.64
05:41:25|2744.64
05:41:26|2744.64
05:41:27|2744.64
05:41:28|2744.64
05:41:29|2744.65
05:41:30|2744.65
05:41:31|2744.36
05:41:32|2744.36
05:41:33|2744.11
05:41:33|2743.9
05:41:35|2743.87
05:41:36|2743.88
05:41:37|2743.88
05:41:38|2743.68
05:41:40|2743.92
05:41:41|2743.88
05:41:42|2743.88
05:41:43|2743.99
05:41:44|2743.99
05:41:45|2743.94
05:41:46|2743.93
05:41:47|2743.94
05:41:48|2743.92
05:41:49|2743.99
05:41:50|2743.99
05:41:51|2743.99
05:41:52|2744.
05:41:53|2744.
05:41:55|2743.99
05:41:55|2743.99
05:41:56|2743.99
05:41:57|2743.99
05:41:58|2743.99
05:41:59|2744.
05:42:00|2744.
05:42:01|2743.99
05:42:02|2744.
05:42:04|2744.63
05:42:05|2744.63
05:42:05|2744.63
05:42:06|2744.63
05:42:07|2744.64
05:42:09|2744.2
05:42:09|2744.2
05:42:11|2744.2
05:42:12|2744.2
05:42:12|2744.2
05:42:13|2744.49
05:42:15|2744.49
05:42:16|2744.17
05:42:17|2744.17
05:42:19|2744.09
05:42:19|2744.09
05:42:20|2744.08
05:42:22|2744.08
05:42:22|2744.11
05:42:23|2744.17
05:42:25|2744.17
05:42:26|2744.12
05:42:27|2744.11
05:42:27|2744.11
05:42:29|2744.14
05:42:30|2744.17
05:42:30|2744.17
05:42:32|2744.17
05:42:33|2744.17
05:42:34|2744.17
05:42:34|2744.17
05:42:36|2744.17
05:42:38|2744.12
05:42:38|2744.12
05:42:39|2744.13
05:42:40|2744.12
05:42:41|2744.13
05:42:42|2744.13
05:42:43|2744.13
05:42:44|2744.16
05:42:45|2744.17
05:42:46|2744.14
05:42:47|2744.15
05:42:48|2744.15
05:42:49|2744.15
05:42:50|2744.36
05:42:51|2744.36
05:42:52|2744.36
05:42:53|2744.15
05:42:54|2744.16
05:42:55|2744.15
05:42:56|2744.65
05:42:58|2744.94
05:42:58|2744.28
05:42:59|2744.28
05:43:00|2744.28
05:43:01|2744.28
05:43:03|2744.27
05:43:04|2744.27
05:43:05|2744.27
05:43:06|2743.84
05:43:07|2743.74
05:43:07|2743.54
05:43:09|2743.44
05:43:10|2743.28
05:43:11|2743.27
05:43:12|2743.27
05:43:14|2743.27
05:43:14|2743.12
05:43:15|2743.23
05:43:16|2743.23
05:43:17|2742.53
05:43:18|2742.13
05:43:19|2741.75
05:43:20|2741.66
05:43:21|2741.84
05:43:22|2741.84
05:43:23|2741.84
05:43:24|2740.6
05:43:25|2740.59
05:43:26|2740.47
05:43:27|2740.48
05:43:28|2740.48
05:43:29|2740.47
05:43:30|2740.68
05:43:31|2740.57
05:43:32|2740.89
05:43:33|2741.
05:43:34|2741.
05:43:35|2740.99
05:43:37|2740.99
05:43:38|2741.
05:43:39|2741.28
05:43:40|2741.29
05:43:41|2741.06
05:43:43|2741.4
05:43:43|2741.16
05:43:44|2741.16
05:43:45|2741.38
05:43:46|2741.37
05:43:48|2741.29
05:43:49|2741.28
05:43:50|2741.37
05:43:51|2741.37
05:43:52|2741.37
05:43:53|2741.37
05:43:54|2741.38
05:43:55|2741.4
05:43:56|2741.4
05:43:57|2741.4
05:43:58|2741.4
05:43:59|2741.57
05:44:00|2741.57
05:44:01|2741.67
05:44:02|2741.59
05:44:03|2741.51
05:44:04|2741.51
05:44:05|2741.82
05:44:06|2742.44
05:44:07|2742.75
05:44:08|2742.74
05:44:09|2742.75
05:44:10|2742.78
05:44:11|2743.26
05:44:12|2743.26
05:44:13|2743.26
05:44:14|2743.26
05:44:15|2743.23
05:44:16|2743.23
05:44:18|2743.48
05:44:18|2743.57
05:44:19|2743.43
05:44:20|2743.43
05:44:21|2743.43
05:44:22|2743.43
05:44:23|2743.21
05:44:24|2743.21
05:44:25|2743.25
05:44:27|2743.18
05:44:27|2743.18
05:44:29|2743.18
05:44:30|2743.19
05:44:30|2743.19
05:44:31|2743.19
05:44:32|2743.19
05:44:34|2743.18
05:44:35|2742.74
05:44:35|2742.74
05:44:36|2742.74
05:44:38|2742.74
05:44:39|2742.75
05:44:40|2742.75
05:44:41|2742.74
05:44:42|2742.75
05:44:44|2742.75
05:44:45|2742.75
05:44:46|2742.75
05:44:47|2742.74
05:44:48|2742.75
05:44:49|2742.75
05:44:50|2743.15
05:44:51|2743.15
05:44:52|2743.15
05:44:53|2743.15
05:44:54|2744.1
05:44:55|2744.28
05:44:56|2744.12
05:44:57|2744.12
05:44:58|2744.13
05:44:59|2743.57
05:45:00|2743.57
05:45:01|2742.75
05:45:02|2742.74
05:45:03|2742.71
05:45:04|2742.7
05:45:05|2742.53
05:45:06|2742.52
05:45:07|2742.43
05:45:08|2742.39
05:45:09|2742.38
05:45:10|2742.39
05:45:11|2742.39
05:45:12|2742.39
05:45:13|2742.38
05:45:14|2742.38
05:45:15|2742.38
05:45:16|2742.38
05:45:17|2742.38
05:45:18|2742.35
05:45:20|2742.33
05:45:20|2743.
05:45:21|2742.7
05:45:22|2742.7
05:45:23|2742.62
05:45:24|2742.62
05:45:25|2742.59
05:45:26|2742.62
05:45:27|2742.62
05:45:28|2742.62
05:45:29|2742.6
05:45:30|2742.6
05:45:31|2742.6
05:45:32|2742.52
05:45:34|2742.48
05:45:34|2742.45
05:45:36|2742.64
05:45:37|2742.37
05:45:37|2742.37
05:45:39|2742.11
05:45:40|2742.26
05:45:42|2742.26
05:45:42|2742.27
05:45:44|2742.27
05:45:45|2742.27
05:45:46|2742.27
05:45:47|2742.26
05:45:48|2741.98
05:45:49|2741.98
05:45:50|2742.11
05:45:52|2741.9
05:45:53|2741.89
05:45:54|2741.9
05:45:54|2742.04
05:45:56|2742.04
05:45:57|2741.91
05:45:57|2741.91
05:45:59|2741.91
05:46:00|2741.91
05:46:00|2741.89
05:46:01|2741.6
05:46:03|2741.6
05:46:04|2741.6
05:46:04|2741.61
05:46:05|2741.61
05:46:07|2741.61
05:46:08|2741.61
05:46:09|2741.61
05:46:10|2741.61
05:46:11|2741.61
05:46:12|2741.61
05:46:13|2742.05
05:46:14|2742.05
05:46:15|2742.17
05:46:16|2742.17
05:46:17|2742.17
05:46:18|2742.17
05:46:19|2742.16
05:46:20|2742.17
05:46:21|2742.16
05:46:22|2742.21
05:46:23|2742.45
05:46:24|2742.25
05:46:25|2742.25
05:46:26|2742.05
05:46:27|2742.05
05:46:28|2742.04
05:46:29|2741.97
05:46:30|2741.97
05:46:31|2741.98
05:46:32|2741.98
05:46:33|2741.98
05:46:34|2741.98
05:46:35|2741.98
05:46:36|2741.97
05:46:37|2741.97
05:46:38|2741.97
05:46:39|2741.97
05:46:41|2741.98
05:46:42|2742.05
05:46:43|2742.24
05:46:44|2742.24
05:46:45|2742.21
05:46:46|2742.21
05:46:47|2742.22
05:46:48|2742.23
05:46:49|2742.23
05:46:50|2742.23
05:46:50|2742.23
05:46:52|2742.23
05:46:53|2742.34
05:46:54|2742.38
05:46:55|2742.38
05:46:56|2742.38
05:46:57|2742.27
05:46:58|2742.27
05:46:58|2742.26
05:47:00|2742.47
05:47:01|2742.41
05:47:02|2742.41
05:47:03|2742.3
05:47:04|2742.3
05:47:05|2742.38
05:47:06|2742.96
05:47:07|2742.96
05:47:08|2742.99
05:47:09|2743.
05:47:10|2743.
05:47:11|2742.54
05:47:12|2742.61
05:47:13|2742.47
05:47:14|2742.59
05:47:15|2742.59
05:47:16|2742.73
05:47:17|2742.46
05:47:18|2742.86
05:47:19|2742.86
05:47:20|2742.62
05:47:21|2742.62
05:47:23|2741.62
05:47:23|2741.61
05:47:24|2741.6
05:47:25|2741.6
05:47:26|2741.6
05:47:27|2741.61
05:47:28|2741.61
05:47:29|2741.47
05:47:30|2741.41
05:47:31|2741.46
05:47:32|2741.47
05:47:33|2741.47
05:47:34|2741.51
05:47:35|2741.51
05:47:36|2741.58
05:47:37|2741.47
05:47:38|2741.47
05:47:39|2741.47
05:47:41|2741.58
05:47:41|2741.58
05:47:43|2741.59
05:47:44|2741.59
05:47:45|2741.53
05:47:46|2741.51
05:47:47|2741.52
05:47:48|2741.51
05:47:49|2741.51
05:47:50|2741.51
05:47:52|2741.51
05:47:52|2741.51
05:47:53|2741.59
05:47:54|2741.58
05:47:56|2741.59
05:47:56|2741.55
05:47:57|2741.65
05:47:58|2741.54
05:47:59|2741.54
05:48:01|2741.49
05:48:02|2741.3
05:48:03|2741.28
05:48:04|2741.27
05:48:05|2741.27
05:48:07|2741.27
05:48:08|2741.27
05:48:09|2741.27
05:48:09|2741.27
05:48:11|2741.27
05:48:12|2741.27
05:48:13|2741.27
05:48:13|2741.27
05:48:14|2741.27
05:48:15|2741.27
05:48:17|2741.27
05:48:18|2741.27
05:48:18|2741.27
05:48:20|2741.34
05:48:21|2741.32
05:48:21|2741.33
05:48:22|2741.33
05:48:24|2741.33
05:48:25|2738.76
05:48:25|2736.89
05:48:27|2736.
05:48:28|2736.46
05:48:28|2737.09
05:48:29|2736.53
05:48:30|2735.76
05:48:31|2735.77
05:48:32|2736.28
05:48:34|2736.06
05:48:34|2736.06
05:48:35|2736.65
05:48:37|2736.65
05:48:37|2736.71
05:48:38|2736.71
05:48:40|2736.8
05:48:40|2736.93
05:48:42|2736.73
05:48:44|2736.72
05:48:45|2736.97
05:48:46|2738.2
05:48:47|2738.7
05:48:48|2738.59
05:48:49|2738.47
05:48:50|2738.44
05:48:52|2738.44
05:48:53|2738.75
05:48:54|2739.04
05:48:54|2738.81
05:48:55|2740.07
05:48:56|2741.15
05:48:57|2740.82
05:48:58|2740.83
05:49:00|2741.82
05:49:01|2741.75
05:49:03|2741.23
05:49:03|2740.82
05:49:04|2740.83
05:49:05|2740.82
05:49:06|2740.56
05:49:07|2740.56
05:49:09|2740.51
05:49:09|2740.01
05:49:10|2740.
05:49:11|2739.95
05:49:12|2739.43
05:49:13|2739.72
05:49:14|2739.49
05:49:15|2739.23
05:49:16|2739.06
05:49:18|2739.06
05:49:18|2739.23
05:49:20|2739.25
05:49:20|2739.25
05:49:21|2739.34
05:49:22|2739.34
05:49:23|2739.35
05:49:24|2739.34
05:49:25|2739.05
05:49:26|2738.63
05:49:27|2738.63
05:49:28|2738.63
05:49:30|2738.63
05:49:30|2738.62
05:49:31|2738.63
05:49:33|2738.63
05:49:34|2738.63
05:49:35|2738.62
05:49:36|2738.62
05:49:37|2738.62
05:49:38|2738.91
05:49:39|2738.91
05:49:40|2738.92
05:49:41|2738.92
05:49:42|2738.98
05:49:44|2738.71
05:49:46|2738.63
05:49:47|2738.63
05:49:48|2738.63
05:49:48|2739.
05:49:50|2739.48
05:49:50|2739.48
05:49:52|2739.31
05:49:53|2738.65
05:49:53|2739.32
05:49:55|2739.12
05:49:55|2739.12
05:49:57|2739.12
05:49:57|2739.19
05:49:59|2739.13
05:50:00|2739.04
05:50:01|2739.18
05:50:02|2738.99
05:50:03|2738.99
05:50:03|2738.72
05:50:05|2738.98
05:50:06|2738.98
05:50:07|2739.19
05:50:08|2739.19
05:50:09|2738.43
05:50:11|2738.79
05:50:11|2738.79
05:50:12|2739.15
05:50:13|2738.9
05:50:14|2738.94
05:50:15|2738.8
05:50:16|2738.77
05:50:17|2738.77
05:50:18|2738.64
05:50:19|2738.7
05:50:20|2738.65
05:50:22|2738.63
05:50:22|2738.63
05:50:23|2738.63
05:50:24|2738.71
05:50:25|2738.98
05:50:27|2738.97
05:50:28|2738.8
05:50:28|2738.8
05:50:30|2739.13
05:50:31|2739.
05:50:32|2739.
05:50:33|2738.99
05:50:33|2738.99
05:50:35|2738.98
05:50:36|2738.57
05:50:37|2738.57
05:50:38|2739.53
05:50:39|2739.64
05:50:40|2739.36
05:50:41|2739.01
05:50:42|2739.01
05:50:43|2739.01
05:50:45|2739.01
05:50:46|2739.01
05:50:46|2739.
05:50:47|2739.
05:50:49|2738.28
05:50:49|2738.48
05:50:50|2738.33
05:50:52|2738.33
05:50:53|2738.33
05:50:54|2737.77
05:50:55|2737.98
05:50:56|2737.67
05:50:57|2737.83
05:50:58|2737.84
05:50:59|2737.83
05:51:00|2737.84
05:51:00|2737.85
05:51:02|2737.86
05:51:03|2737.86
05:51:04|2737.85
05:51:05|2737.85
05:51:06|2737.85
05:51:07|2737.85
05:51:08|2737.82
05:51:09|2738.32
05:51:09|2738.9
05:51:11|2738.76
05:51:12|2738.76
05:51:13|2738.58
05:51:14|2738.59
05:51:15|2738.59
05:51:16|2738.59
05:51:17|2738.59
05:51:17|2738.35
05:51:19|2738.35
05:51:20|2738.35
05:51:21|2738.25
05:51:21|2738.25
05:51:23|2738.32
05:51:24|2738.31
05:51:25|2738.26
05:51:26|2738.3
05:51:27|2738.31
05:51:28|2738.3
05:51:29|2738.25
05:51:30|2738.01
05:51:31|2738.01
05:51:32|2738.01
05:51:33|2738.01
05:51:35|2737.85
05:51:35|2738.02
05:51:36|2737.86
05:51:37|2737.61
05:51:38|2737.72
05:51:39|2737.82
05:51:40|2737.73
05:51:41|2737.65
05:51:42|2737.63
05:51:43|2737.63
05:51:45|2737.62
05:51:46|2737.63
05:51:47|2737.62
05:51:48|2737.33
05:51:49|2737.33
05:51:51|2737.33
05:51:51|2737.32
05:51:52|2737.32
05:51:53|2737.32
05:51:55|2737.33
05:51:56|2737.32
05:51:57|2737.32
05:51:58|2737.22
05:51:59|2737.21
05:52:00|2737.22
05:52:01|2737.22
05:52:02|2737.57
05:52:04|2737.24
05:52:04|2737.24
05:52:05|2737.06
05:52:06|2737.06
05:52:07|2737.25
05:52:08|2737.24
05:52:09|2737.25
05:52:10|2737.26
05:52:11|2737.25
05:52:12|2737.25
05:52:13|2737.33
05:52:14|2737.33
05:52:15|2737.2
05:52:16|2737.32
05:52:17|2737.32
05:52:18|2737.01
05:52:19|2737.01
05:52:20|2737.01
05:52:21|2737.01
05:52:22|2737.01
05:52:23|2737.01
05:52:24|2737.61
05:52:25|2737.61
05:52:26|2737.61
05:52:27|2737.61
05:52:28|2737.61
05:52:30|2737.61
05:52:30|2737.61
05:52:31|2737.62
05:52:32|2737.84
05:52:33|2737.84
05:52:35|2737.84
05:52:35|2737.85
05:52:36|2738.39
05:52:37|2738.29
05:52:38|2738.2
05:52:39|2738.2
05:52:40|2737.97
05:52:42|2737.84
05:52:42|2737.84
05:52:43|2737.63
05:52:44|2737.63
05:52:46|2737.63
05:52:47|2737.63
05:52:48|2737.63
05:52:49|2737.63
05:52:50|2737.63
05:52:51|2738.07
05:52:52|2738.07
05:52:53|2738.07
05:52:54|2738.08
05:52:55|2738.07
05:52:56|2738.01
05:52:57|2738.
05:52:58|2738.
05:52:59|2738.
05:53:00|2738.01
05:53:01|2738.
05:53:02|2737.88
05:53:04|2737.83
05:53:04|2737.83
05:53:05|2737.83
05:53:06|2738.61
05:53:07|2738.61
05:53:08|2738.34
05:53:09|2738.34
05:53:10|2738.34
05:53:11|2738.34
05:53:12|2738.34
05:53:13|2738.47
05:53:14|2738.47
05:53:15|2738.48
05:53:16|2738.48
05:53:17|2738.61
05:53:18|2738.61
05:53:19|2738.35
05:53:20|2738.33
05:53:21|2738.34
05:53:22|2738.34
05:53:23|2738.34
05:53:24|2738.33
05:53:25|2738.34
05:53:26|2738.34
05:53:27|2738.18
05:53:28|2738.18
05:53:29|2738.18
05:53:30|2738.18
05:53:31|2738.18
05:53:32|2738.33
05:53:33|2738.33
05:53:34|2738.33
05:53:35|2738.48
05:53:36|2738.33
05:53:37|2738.33
05:53:39|2738.46
05:53:39|2738.47
05:53:41|2738.62
05:53:41|2738.8
05:53:43|2738.8
05:53:43|2739.46
05:53:44|2739.46
05:53:45|2739.46
05:53:47|2739.95
05:53:48|2739.94
05:53:49|2739.94
05:53:50|2739.58
05:53:51|2739.95
05:53:52|2740.
05:53:53|2739.44
05:53:54|2739.44
05:53:55|2739.69
05:53:56|2739.71
05:53:57|2739.72
05:53:59|2739.69
05:54:00|2738.97
05:54:01|2738.59
05:54:01|2738.69
05:54:03|2738.88
05:54:03|2738.88
05:54:05|2738.87
05:54:06|2738.87
05:54:07|2738.61
05:54:08|2738.83
05:54:09|2739.1
05:54:10|2739.09
05:54:11|2739.7
05:54:12|2739.7
05:54:13|2739.57
05:54:14|2739.1
05:54:15|2739.13
05:54:16|2739.45
05:54:17|2739.37
05:54:18|2739.71
05:54:19|2739.96
05:54:20|2740.54
05:54:21|2740.4
05:54:22|2740.4
05:54:23|2740.41
05:54:24|2740.07
05:54:25|2739.71
05:54:26|2739.71
05:54:27|2739.56
05:54:28|2739.45
05:54:29|2739.33
05:54:30|2738.88
05:54:31|2738.88
05:54:32|2738.88
05:54:33|2738.88
05:54:34|2738.73
05:54:35|2738.8
05:54:36|2738.91
05:54:37|2739.72
05:54:38|2740.41
05:54:39|2740.16
05:54:40|2740.06
05:54:41|2740.05
05:54:42|2739.46
05:54:43|2739.47
05:54:44|2739.47
05:54:45|2739.47
05:54:46|2739.47
05:54:47|2739.47
05:54:49|2739.47
05:54:50|2739.8
05:54:51|2739.69
05:54:52|2739.61
05:54:53|2739.61
05:54:54|2739.47
05:54:55|2739.47
05:54:56|2739.46
05:54:57|2739.46
05:54:58|2739.46
05:55:00|2739.46
05:55:00|2739.47
05:55:01|2739.98
05:55:02|2739.92
05:55:04|2739.93
05:55:05|2739.94
05:55:06|2739.95
05:55:07|2739.93
05:55:08|2739.93
05:55:09|2739.77
05:55:10|2740.05
05:55:11|2740.08
05:55:12|2740.06
05:55:13|2740.06
05:55:14|2740.06
05:55:15|2740.06
05:55:16|2740.
05:55:17|2740.
05:55:18|2740.
05:55:19|2740.
05:55:20|2740.
05:55:21|2740.
05:55:22|2740.24
05:55:23|2740.16
05:55:24|2740.04
05:55:25|2740.03
05:55:26|2739.93
05:55:27|2739.93
05:55:28|2739.93
05:55:29|2739.93
05:55:30|2739.92
05:55:31|2739.92
05:55:32|2739.93
05:55:33|2739.93
05:55:34|2740.02
05:55:35|2740.02
05:55:36|2740.02
05:55:37|2740.02
05:55:38|2740.02
05:55:39|2740.02
05:55:40|2739.94
05:55:41|2739.94
05:55:43|2739.94
05:55:43|2739.94
05:55:44|2740.02
05:55:45|2740.02
05:55:46|2740.02
05:55:47|2740.03
05:55:50|2740.75
05:55:51|2740.75
05:55:51|2740.75
05:55:53|2740.75
05:55:54|2740.75
05:55:55|2740.3
05:55:56|2740.3
05:55:57|2740.06
05:55:58|2740.03
05:55:59|2740.03
05:56:00|2740.04
05:56:01|2740.04
05:56:02|2739.41
05:56:04|2739.89
05:56:04|2739.58
05:56:06|2739.42
05:56:06|2739.55
05:56:07|2739.32
05:56:08|2739.32
05:56:09|2739.22
05:56:10|2739.41
05:56:11|2739.23
05:56:12|2739.51
05:56:13|2739.51
05:56:14|2739.56
05:56:16|2739.89
05:56:16|2739.88
05:56:18|2739.89
05:56:18|2739.89
05:56:19|2739.89
05:56:21|2739.89
05:56:22|2739.89
05:56:23|2739.89
05:56:23|2739.52
05:56:25|2739.53
05:56:25|2739.53
05:56:26|2739.65
05:56:27|2739.85
05:56:28|2739.83
05:56:29|2739.83
05:56:30|2739.83
05:56:31|2739.69
05:56:32|2739.68
05:56:33|2739.67
05:56:34|2739.68
05:56:36|2739.68
05:56:36|2739.5
05:56:37|2739.7
05:56:39|2739.7
05:56:39|2739.84
05:56:40|2739.84
05:56:42|2740.62
05:56:43|2740.45
05:56:43|2740.61
05:56:44|2740.43
05:56:45|2740.44
05:56:46|2740.44
05:56:47|2739.85
05:56:48|2739.85
05:56:50|2739.94
05:56:51|2739.94
05:56:52|2739.94
05:56:53|2739.94
05:56:55|2739.84
05:56:55|2739.84
05:56:56|2739.85
05:56:57|2739.84
05:56:58|2739.84
05:56:59|2739.84
05:57:00|2739.84
05:57:01|2739.84
05:57:02|2739.85
05:57:04|2739.84
05:57:05|2739.84
05:57:06|2739.85
05:57:07|2739.85
05:57:08|2739.84
05:57:09|2739.51
05:57:10|2739.51
05:57:11|2739.51
05:57:12|2739.82
05:57:13|2739.82
05:57:14|2739.82
05:57:15|2739.83
05:57:16|2739.62
05:57:18|2739.31
05:57:18|2739.23
05:57:20|2739.22
05:57:21|2739.27
05:57:22|2739.27
05:57:23|2739.11
05:57:23|2738.89
05:57:24|2738.89
05:57:25|2738.89
05:57:27|2738.59
05:57:28|2738.59
05:57:28|2738.68
05:57:30|2738.78
05:57:30|2738.66
05:57:31|2738.66
05:57:32|2738.67
05:57:33|2738.67
05:57:34|2738.84
05:57:35|2738.69
05:57:36|2738.69
05:57:37|2738.69
05:57:38|2738.59
05:57:40|2738.6
05:57:40|2738.59
05:57:42|2738.59
05:57:42|2738.59
05:57:43|2738.68
05:57:44|2738.69
05:57:45|2738.68
05:57:46|2738.66
05:57:48|2738.61
05:57:48|2738.8
05:57:50|2738.25
05:57:51|2738.25
05:57:51|2738.25
05:57:53|2738.25
05:57:55|2738.25
05:57:56|2738.24
05:57:57|2738.24
05:57:58|2738.
05:57:59|2738.16
05:58:00|2738.08
05:58:00|2738.09
05:58:02|2738.09
05:58:03|2738.08
05:58:04|2738.05
05:58:05|2738.04
05:58:06|2737.9
05:58:07|2737.78
05:58:08|2737.78
05:58:09|2737.78
05:58:10|2737.78
05:58:11|2737.95
05:58:12|2737.93
05:58:13|2737.93
05:58:14|2737.94
05:58:15|2737.94
05:58:16|2737.39
05:58:17|2737.39
05:58:18|2737.11
05:58:19|2737.11
05:58:20|2737.11
05:58:22|2737.11
05:58:22|2737.06
05:58:23|2737.
05:58:25|2736.99
05:58:25|2736.99
05:58:26|2736.99
05:58:27|2736.99
05:58:29|2736.98
05:58:29|2736.99
05:58:31|2736.98
05:58:31|2736.98
05:58:32|2736.98
05:58:34|2736.54
05:58:35|2736.49
05:58:35|2736.49
05:58:37|2736.49
05:58:37|2736.35
05:58:39|2736.35
05:58:40|2736.33
05:58:41|2736.33
05:58:41|2736.33
05:58:43|2736.46
05:58:44|2736.56
05:58:45|2736.56
05:58:45|2736.47
05:58:47|2736.46
05:58:48|2736.79
05:58:49|2736.79
05:58:50|2736.47
05:58:51|2736.32
05:58:53|2736.01
05:58:53|2736.
05:58:55|2736.
05:58:56|2736.
05:58:57|2736.
05:58:58|2736.01
05:58:59|2736.
05:59:00|2736.01
05:59:02|2736.3
05:59:03|2736.66
05:59:03|2736.66
05:59:04|2736.7
05:59:06|2736.87
05:59:06|2736.97
05:59:07|2736.93
05:59:09|2736.97
05:59:09|2736.97
05:59:10|2736.97
05:59:11|2736.98
05:59:12|2736.97
05:59:14|2736.97
05:59:14|2737.02
05:59:16|2737.02
05:59:17|2737.17
05:59:18|2737.29
05:59:19|2737.29
05:59:20|2737.3
05:59:21|2737.34
05:59:22|2737.3
05:59:23|2737.3
05:59:24|2737.3
05:59:25|2736.75
05:59:26|2736.75
05:59:27|2736.97
05:59:28|2736.97
05:59:29|2736.97
05:59:30|2736.96
05:59:31|2736.97
05:59:32|2736.97
05:59:33|2736.96
05:59:34|2733.99
05:59:35|2733.31
05:59:36|2732.95
05:59:37|2734.28
05:59:38|2734.29
05:59:39|2733.89
05:59:40|2733.25
05:59:41|2733.35
05:59:42|2733.34
05:59:43|2733.
05:59:44|2732.96
05:59:45|2731.99
05:59:46|2731.99
05:59:47|2731.72
05:59:48|2731.84
05:59:49|2731.86
05:59:50|2731.99
05:59:51|2731.63
05:59:52|2731.63
05:59:54|2731.99
05:59:54|2731.99
05:59:55|2731.99
05:59:56|2732.27
05:59:58|2732.53
05:59:58|2733.1
06:00:00|2732.68
06:00:01|2732.14
06:00:03|2732.21
06:00:03|2732.1
06:00:04|2732.23
06:00:05|2732.57
06:00:07|2732.53
06:00:07|2732.23
06:00:08|2731.91
06:00:09|2731.71
06:00:10|2731.9
06:00:12|2731.9
06:00:13|2731.9
06:00:14|2731.47
06:00:15|2731.77
06:00:16|2731.62
06:00:17|2730.85
06:00:18|2731.25
06:00:18|2731.54
06:00:20|2731.77
06:00:21|2731.76
06:00:22|2732.22
06:00:23|2731.99
06:00:24|2731.77
06:00:25|2731.77
06:00:26|2730.75
06:00:27|2730.66
06:00:28|2730.52
06:00:29|2730.54
06:00:30|2730.54
06:00:31|2731.05
06:00:32|2731.46
06:00:33|2730.59
06:00:34|2730.55
06:00:35|2729.88
06:00:36|2730.36
06:00:37|2730.34
06:00:38|2730.05
06:00:39|2730.41
06:00:40|2730.02
06:00:41|2730.02
06:00:42|2730.2
06:00:43|2730.81
06:00:44|2730.37
06:00:45|2730.64
06:00:46|2730.49
06:00:47|2730.67
06:00:48|2730.67
06:00:49|2730.67
06:00:50|2730.45
06:00:51|2730.63
06:00:52|2730.63
06:00:53|2730.58
06:00:55|2730.67
06:00:55|2730.56
06:00:57|2730.24
06:00:58|2730.96
06:00:59|2730.65
06:01:00|2730.83
06:01:01|2731.
06:01:02|2730.82
06:01:03|2730.53
06:01:04|2730.5
06:01:05|2730.5
06:01:06|2730.26
06:01:07|2730.26
06:01:08|2730.27
06:01:09|2730.67
06:01:10|2730.75
06:01:11|2730.58
06:01:12|2730.75
06:01:13|2730.75
06:01:14|2730.74
06:01:15|2731.09
06:01:16|2731.09
06:01:17|2730.92
06:01:18|2730.93
06:01:19|2731.27
06:01:20|2730.93
06:01:21|2731.13
06:01:22|2731.39
06:01:23|2730.67
06:01:24|2730.99
06:01:25|2731.15
06:01:26|2731.39
06:01:27|2731.14
06:01:28|2731.25
06:01:29|2731.38
06:01:30|2731.37
06:01:31|2731.33
06:01:32|2731.34
06:01:33|2731.45
06:01:34|2731.99
06:01:35|2731.99
06:01:36|2732.21
06:01:37|2732.3
06:01:38|2732.2
06:01:39|2732.51
06:01:40|2732.53
06:01:41|2732.53
06:01:42|2732.53
06:01:43|2732.57
06:01:44|2732.89
06:01:46|2732.77
06:01:47|2732.93
06:01:48|2732.53
06:01:49|2732.55
06:01:50|2732.53
06:01:51|2732.8
06:01:51|2732.53
06:01:53|2732.69
06:01:54|2732.37
06:01:55|2731.65
06:01:56|2731.94
06:01:57|2732.24
06:01:58|2732.6
06:01:59|2732.67
06:02:00|2732.3
06:02:01|2732.24
06:02:02|2732.18
06:02:03|2732.31
06:02:04|2732.31
06:02:05|2732.31
06:02:06|2732.31
06:02:07|2731.97
06:02:09|2732.15
06:02:09|2732.15
06:02:10|2732.15
06:02:11|2731.75
06:02:12|2731.75
06:02:13|2731.75
06:02:14|2732.04
06:02:15|2732.15
06:02:16|2732.14
06:02:17|2732.15
06:02:18|2732.15
06:02:19|2732.35
06:02:20|2732.5
06:02:21|2732.5
06:02:22|2732.5
06:02:23|2732.49
06:02:24|2732.5
06:02:25|2732.5
06:02:26|2733.1
06:02:27|2732.93
06:02:28|2733.1
06:02:29|2733.05
06:02:30|2733.24
06:02:31|2733.15
06:02:32|2733.15
06:02:33|2733.64
06:02:34|2733.65
06:02:35|2733.35
06:02:36|2733.68
06:02:37|2733.68
06:02:38|2733.83
06:02:39|2734.22
06:02:40|2733.74
06:02:41|2733.69
06:02:42|2733.89
06:02:43|2733.88
06:02:44|2733.9
06:02:45|2733.89
06:02:46|2733.89
06:02:47|2733.89
06:02:48|2733.88
06:02:49|2733.85
06:02:50|2733.88
06:02:51|2733.95
06:02:52|2734.24
06:02:53|2734.25
06:02:54|2733.68
06:02:56|2733.76
06:02:56|2733.76
06:02:57|2733.77
06:02:59|2733.78
06:03:00|2732.61
06:03:01|2732.94
06:03:02|2732.09
06:03:04|2731.31
06:03:04|2731.78
06:03:06|2731.67
06:03:06|2732.17
06:03:08|2732.17
06:03:09|2732.55
06:03:09|2732.57
06:03:10|2732.75
06:03:12|2732.59
06:03:13|2732.59
06:03:13|2733.15
06:03:15|2733.3
06:03:15|2733.28
06:03:16|2734.01
06:03:17|2734.17
06:03:19|2734.18
06:03:20|2734.18
06:03:20|2734.29
06:03:21|2734.3
06:03:22|2734.47
06:03:23|2734.66
06:03:25|2735.
06:03:26|2735.34
06:03:26|2735.67
06:03:28|2735.1
06:03:29|2735.12
06:03:30|2735.16
06:03:31|2735.31
06:03:32|2735.5
06:03:33|2736.59
06:03:34|2736.6
06:03:34|2736.21
06:03:36|2736.21
06:03:37|2736.59
06:03:38|2736.59
06:03:39|2736.84
06:03:40|2736.59
06:03:41|2736.59
06:03:42|2736.2
06:03:43|2734.91
06:03:43|2734.91
06:03:45|2734.91
06:03:46|2735.17
06:03:46|2734.41
06:03:48|2734.56
06:03:48|2734.71
06:03:50|2734.72
06:03:51|2732.56
06:03:51|2732.86
06:03:53|2732.86
06:03:54|2732.86
06:03:55|2732.41
06:03:56|2732.41
06:03:57|2732.39
06:03:59|2732.4
06:03:59|2732.4
06:04:00|2732.4
06:04:02|2732.87
06:04:03|2732.81
06:04:04|2732.88
06:04:05|2732.88
06:04:05|2732.41
06:04:06|2732.41
06:04:08|2732.41
06:04:08|2732.49
06:04:10|2732.42
06:04:10|2732.41
06:04:12|2732.36
06:04:12|2732.18
06:04:13|2732.18
06:04:15|2732.11
06:04:16|2732.18
06:04:16|2732.18
06:04:17|2732.18
06:04:19|2732.18
06:04:19|2732.17
06:04:20|2732.02
06:04:21|2731.91
06:04:23|2733.14
06:04:24|2733.14
06:04:25|2733.14
06:04:26|2733.14
06:04:27|2733.15
06:04:28|2732.91
06:04:29|2732.91
06:04:30|2732.92
06:04:31|2732.91
06:04:32|2732.92
06:04:33|2733.27
06:04:34|2731.58
06:04:35|2731.28
06:04:36|2731.6
06:04:37|2732.27
06:04:38|2732.75
06:04:39|2732.35
06:04:40|2732.42
06:04:41|2732.09
06:04:42|2732.09
06:04:43|2732.08
06:04:44|2731.44
06:04:45|2730.27
06:04:46|2730.27
06:04:47|2730.52
06:04:48|2730.27
06:04:49|2730.49
06:04:50|2730.76
06:04:51|2730.75
06:04:52|2730.8
06:04:53|2731.5
06:04:54|2731.08
06:04:55|2731.5
06:04:56|2731.19
06:04:57|2731.28
06:04:58|2730.94
06:05:00|2730.93
06:05:01|2730.48
06:05:02|2730.93
06:05:03|2730.94
06:05:04|2730.94
06:05:05|2731.13
06:05:06|2731.23
06:05:07|2731.22
06:05:08|2731.23
06:05:09|2731.23
06:05:10|2731.5
06:05:11|2731.69
06:05:12|2732.08
06:05:13|2732.31
06:05:14|2732.36
06:05:15|2732.51
06:05:16|2732.6
06:05:17|2732.45
06:05:18|2732.46
06:05:19|2731.34
06:05:20|2731.61
06:05:21|2732.11
06:05:22|2732.22
06:05:23|2732.22
06:05:24|2732.31
06:05:25|2732.59
06:05:26|2732.6
06:05:27|2732.82
06:05:28|2732.81
06:05:29|2732.82
06:05:30|2732.82
06:05:31|2732.82
06:05:32|2732.82
06:05:33|2732.81
06:05:34|2732.81
06:05:35|2732.81
06:05:36|2732.91
06:05:37|2732.81
06:05:38|2730.8
06:05:39|2730.28
06:05:40|2730.28
06:05:41|2730.28
06:05:42|2730.28
06:05:43|2730.27
06:05:44|2730.27
06:05:45|2730.27
06:05:46|2730.27
06:05:47|2730.27
06:05:48|2730.26
06:05:49|2730.27
06:05:50|2730.27
06:05:51|2730.26
06:05:52|2731.34
06:05:53|2730.58
06:05:54|2730.58
06:05:55|2730.85
06:05:56|2730.86
06:05:57|2730.86
06:05:58|2731.18
06:05:59|2731.17
06:06:01|2731.01
06:06:02|2730.91
06:06:03|2730.78
06:06:04|2731.13
06:06:05|2731.13
06:06:05|2731.13
06:06:07|2731.18
06:06:08|2731.4
06:06:09|2731.34
06:06:10|2731.26
06:06:11|2731.17
06:06:12|2731.35
06:06:13|2731.05
06:06:14|2731.
06:06:15|2731.01
06:06:16|2731.23
06:06:17|2731.16
06:06:18|2731.16
06:06:19|2731.41
06:06:21|2731.74
06:06:21|2731.74
06:06:22|2731.76
06:06:23|2731.99
06:06:24|2731.78
06:06:25|2730.87
06:06:26|2730.87
06:06:27|2730.9
06:06:28|2730.91
06:06:30|2730.9
06:06:30|2730.9
06:06:31|2730.91
06:06:32|2731.54
06:06:34|2731.54
06:06:34|2731.16
06:06:35|2731.16
06:06:36|2730.26
06:06:37|2730.47
06:06:38|2730.26
06:06:40|2730.3
06:06:40|2730.27
06:06:42|2730.79
06:06:42|2730.79
06:06:43|2730.36
06:06:45|2730.35
06:06:45|2730.35
06:06:47|2730.15
06:06:47|2730.01
06:06:48|2730.23
06:06:50|2730.63
06:06:51|2730.9
06:06:52|2730.91
06:06:53|2730.55
06:06:54|2730.23
06:06:55|2730.07
06:06:56|2730.22
06:06:57|2730.34
06:06:58|2730.34
06:07:00|2730.34
06:07:01|2730.35
06:07:02|2730.34
06:07:03|2730.09
06:07:04|2730.09
06:07:05|2730.34
06:07:06|2730.1
06:07:07|2730.14
06:07:08|2730.16
06:07:09|2730.16
06:07:10|2730.13
06:07:11|2730.13
06:07:12|2730.13
06:07:13|2730.13
06:07:14|2730.14
06:07:15|2729.77
06:07:16|2729.4
06:07:17|2729.38
06:07:18|2729.68
06:07:19|2729.45
06:07:20|2729.31
06:07:21|2729.31
06:07:22|2729.04
06:07:23|2725.69
06:07:24|2726.
06:07:25|2726.12
06:07:26|2727.05
06:07:27|2726.89
06:07:28|2726.99
06:07:29|2727.02
06:07:30|2727.65
06:07:31|2727.61
06:07:32|2727.61
06:07:33|2727.42
06:07:34|2727.59
06:07:35|2727.34
06:07:36|2727.54
06:07:37|2727.37
06:07:38|2727.39
06:07:40|2727.61
06:07:40|2727.56
06:07:41|2727.7
06:07:42|2727.63
06:07:43|2727.69
06:07:44|2727.7
06:07:45|2727.69
06:07:46|2727.69
06:07:47|2727.69
06:07:48|2728.34
06:07:49|2728.38
06:07:50|2728.37
06:07:51|2728.38
06:07:52|2728.38
06:07:53|2728.54
06:07:54|2728.67
06:07:55|2728.67
06:07:56|2729.09
06:07:57|2729.2
06:07:58|2729.03
06:07:59|2729.03
06:08:01|2728.68
06:08:02|2728.62
06:08:03|2728.61
06:08:04|2728.04
06:08:05|2728.12
06:08:06|2728.11
06:08:07|2728.12
06:08:08|2728.03
06:08:09|2727.71
06:08:10|2727.59
06:08:11|2727.41
06:08:12|2727.89
06:08:13|2727.62
06:08:14|2727.81
06:08:15|2727.82
06:08:16|2727.43
06:08:18|2727.43
06:08:18|2727.43
06:08:19|2727.06
06:08:20|2727.01
06:08:21|2727.01
06:08:22|2727.42
06:08:23|2727.42
06:08:24|2727.42
06:08:26|2727.52
06:08:27|2727.56
06:08:28|2727.57
06:08:29|2728.07
06:08:29|2727.91
06:08:30|2727.86
06:08:32|2727.87
06:08:32|2727.86
06:08:34|2727.87
06:08:34|2727.86
06:08:35|2728.26
06:08:36|2728.26
06:08:38|2728.3
06:08:38|2728.29
06:08:40|2728.29
06:08:41|2728.29
06:08:42|2728.29
06:08:42|2728.58
06:08:43|2728.58
06:08:44|2728.67
06:08:46|2728.04
06:08:46|2728.04
06:08:47|2728.04
06:08:48|2727.64
06:08:49|2727.64
06:08:50|2726.99
06:08:51|2726.84
06:08:52|2726.84
06:08:54|2726.89
06:08:54|2726.83
06:08:55|2726.83
06:08:56|2726.83
06:08:57|2726.84
06:08:59|2726.84
06:09:00|2727.13
06:09:01|2727.32
06:09:02|2727.38
06:09:03|2726.84
06:09:04|2725.95
06:09:05|2725.82
06:09:06|2725.83
06:09:07|2725.83
06:09:08|2725.83
06:09:09|2725.97
06:09:10|2726.59
06:09:11|2726.35
06:09:12|2725.83
06:09:13|2725.82
06:09:14|2722.99
06:09:15|2723.9
06:09:16|2724.19
06:09:17|2724.4
06:09:18|2724.11
06:09:19|2722.97
06:09:20|2721.94
06:09:21|2721.02
06:09:22|2721.01
06:09:23|2722.
06:09:24|2721.99
06:09:25|2721.84
06:09:26|2722.37
06:09:27|2722.24
06:09:28|2721.95
06:09:29|2721.65
06:09:30|2721.65
06:09:31|2721.65
06:09:32|2721.65
06:09:33|2721.41
06:09:34|2721.41
06:09:35|2721.53
06:09:36|2721.53
06:09:37|2721.09
06:09:38|2720.62
06:09:39|2721.37
06:09:40|2721.57
06:09:41|2721.29
06:09:42|2721.37
06:09:43|2721.36
06:09:44|2721.36
06:09:45|2722.74
06:09:46|2723.21
06:09:47|2723.55
06:09:48|2723.6
06:09:49|2723.27
06:09:51|2723.55
06:09:52|2723.7
06:09:53|2723.01
06:09:54|2723.06
06:09:55|2723.24
06:09:56|2723.33
06:09:57|2723.45
06:09:58|2723.26
06:09:59|2723.02
06:10:00|2723.18
06:10:01|2722.84
06:10:02|2722.97
06:10:03|2723.33
06:10:05|2723.
06:10:06|2723.
06:10:07|2723.
06:10:08|2723.
06:10:09|2723.01
06:10:10|2722.2
06:10:10|2722.2
06:10:12|2722.2
06:10:13|2722.21
06:10:14|2721.94
06:10:15|2722.06
06:10:16|2722.06
06:10:17|2723.
06:10:18|2722.94
06:10:19|2722.94
06:10:20|2722.97
06:10:22|2722.96
06:10:22|2723.39
06:10:23|2723.59
06:10:24|2724.3
06:10:25|2724.09
06:10:26|2724.09
06:10:27|2724.1
06:10:28|2723.66
06:10:29|2724.03
06:10:30|2724.03
06:10:32|2723.77
06:10:32|2723.79
06:10:33|2724.08
06:10:34|2724.33
06:10:36|2724.38
06:10:36|2724.6
06:10:38|2724.36
06:10:38|2724.36
06:10:39|2724.36
06:10:40|2724.37
06:10:41|2724.36
06:10:43|2724.36
06:10:43|2724.37
06:10:44|2724.1
06:10:45|2724.1
06:10:46|2724.09
06:10:47|2724.06
06:10:48|2724.07
06:10:50|2724.59
06:10:51|2724.59
06:10:52|2724.38
06:10:53|2724.3
06:10:54|2724.46
06:10:55|2724.38
06:10:56|2724.52
06:10:57|2724.29
06:10:58|2724.15
06:10:59|2724.16
06:11:00|2724.16
06:11:01|2724.16
06:11:02|2724.16
06:11:03|2724.15
06:11:05|2724.16
06:11:05|2724.16
06:11:06|2724.09
06:11:07|2724.08
06:11:08|2724.07
06:11:09|2724.3
06:11:10|2724.3
06:11:12|2724.32
06:11:13|2724.57
06:11:14|2724.59
06:11:15|2724.89
06:11:16|2724.97
06:11:17|2724.96
06:11:18|2724.96
06:11:19|2724.96
06:11:20|2724.96
06:11:21|2724.96
06:11:22|2724.96
06:11:23|2724.99
06:11:24|2724.99
06:11:25|2724.99
06:11:26|2724.99
06:11:27|2725.
06:11:28|2724.99
06:11:29|2725.
06:11:30|2724.99
06:11:31|2724.99
06:11:32|2724.99
06:11:34|2725.25
06:11:34|2725.79
06:11:35|2725.79
06:11:36|2725.79
06:11:37|2725.84
06:11:38|2726.77
06:11:39|2727.21
06:11:40|2727.21
06:11:41|2727.22
06:11:42|2726.13
06:11:43|2726.1
06:11:44|2726.1
06:11:45|2725.88
06:11:46|2725.93
06:11:47|2726.12
06:11:48|2726.16
06:11:49|2726.17
06:11:50|2726.17
06:11:51|2725.2
06:11:52|2725.09
06:11:53|2725.09
06:11:54|2725.09
06:11:55|2725.08
06:11:56|2725.08
06:11:58|2725.09
06:11:58|2725.
06:11:59|2724.99
06:12:00|2724.91
06:12:01|2725.
06:12:03|2724.91
06:12:04|2724.91
06:12:04|2724.9
06:12:06|2725.09
06:12:07|2725.01
06:12:08|2724.85
06:12:10|2724.85
06:12:10|2724.55
06:12:11|2724.55
06:12:12|2724.55
06:12:13|2724.55
06:12:14|2724.38
06:12:15|2724.38
06:12:16|2724.31
06:12:17|2724.31
06:12:18|2724.31
06:12:19|2724.3
06:12:20|2724.3
06:12:21|2724.6
06:12:22|2725.
06:12:23|2724.84
06:12:24|2724.78
06:12:25|2724.84
06:12:26|2724.85
06:12:27|2725.47
06:12:28|2725.8
06:12:29|2725.88
06:12:30|2725.88
06:12:31|2725.88
06:12:32|2725.88
06:12:33|2725.88
06:12:34|2725.88
06:12:35|2725.88
06:12:37|2726.07
06:12:37|2726.07
06:12:39|2726.07
06:12:39|2726.07
06:12:40|2726.07
06:12:41|2726.07
06:12:42|2726.07
06:12:43|2726.15
06:12:45|2726.16
06:12:45|2726.15
06:12:46|2726.16
06:12:48|2726.16
06:12:48|2725.93
06:12:50|2725.01
06:12:51|2724.54
06:12:51|2724.54
06:12:52|2724.54
06:12:53|2723.97
06:12:54|2723.57
06:12:55|2723.56
06:12:56|2724.06
06:12:57|2724.02
06:12:58|2724.01
06:13:00|2724.02
06:13:00|2723.73
06:13:01|2723.58
06:13:02|2723.67
06:13:04|2722.59
06:13:05|2722.25
06:13:06|2723.36
06:13:07|2722.63
06:13:08|2722.8
06:13:09|2722.62
06:13:10|2722.81
06:13:12|2723.03
06:13:12|2722.8
06:13:13|2722.49
06:13:14|2722.41
06:13:15|2722.52
06:13:16|2722.51
06:13:17|2722.78
06:13:18|2722.78
06:13:19|2722.77
06:13:20|2722.8
06:13:21|2722.82
06:13:22|2722.82
06:13:23|2722.82
06:13:24|2723.
06:13:26|2722.98
06:13:26|2722.77
06:13:27|2723.
06:13:28|2722.79
06:13:29|2722.35
06:13:30|2722.29
06:13:31|2722.32
06:13:32|2722.32
06:13:33|2722.
06:13:34|2720.88
06:13:35|2720.71
06:13:37|2720.72
06:13:37|2720.63
06:13:38|2720.61
06:13:40|2719.58
06:13:41|2719.62
06:13:42|2720.51
06:13:43|2720.32
06:13:44|2720.47
06:13:45|2720.23
06:13:46|2720.06
06:13:47|2720.29
06:13:48|2718.91
06:13:49|2718.9
06:13:50|2718.91
06:13:51|2718.94
06:13:52|2719.72
06:13:53|2719.73
06:13:54|2719.73
06:13:55|2719.72
06:13:56|2719.47
06:13:57|2719.47
06:13:58|2719.4
06:13:59|2719.4
06:14:00|2719.71
06:14:01|2719.71
06:14:02|2720.
06:14:03|2719.99
06:14:04|2719.99
06:14:05|2719.99
06:14:06|2719.
06:14:07|2719.71
06:14:09|2719.35
06:14:09|2719.58
06:14:11|2719.47
06:14:12|2719.48
06:14:13|2719.26
06:14:14|2719.26
06:14:15|2719.98
06:14:17|2719.99
06:14:17|2720.3
06:14:18|2720.34
06:14:19|2720.71
06:14:20|2721.34
06:14:21|2721.31
06:14:22|2721.32
06:14:23|2721.32
06:14:24|2721.32
06:14:25|2721.32
06:14:26|2721.31
06:14:27|2720.72
06:14:28|2720.72
06:14:29|2720.72
06:14:30|2720.72
06:14:31|2721.22
06:14:32|2721.08
06:14:33|2721.08
06:14:34|2721.29
06:14:35|2721.29
06:14:36|2721.41
06:14:37|2721.42
06:14:38|2721.41
06:14:39|2721.56
06:14:40|2721.56
06:14:41|2721.6
06:14:42|2721.61
06:14:43|2721.6
06:14:44|2721.6
06:14:45|2721.6
06:14:46|2721.43
06:14:47|2721.47
06:14:48|2721.6
06:14:49|2721.61
06:14:50|2721.93
06:14:51|2721.92
06:14:52|2721.92
06:14:53|2721.92
06:14:54|2721.92
06:14:55|2721.83
06:14:56|2721.92
06:14:57|2721.92
06:14:58|2721.92
06:14:59|2721.64
06:15:00|2721.61
06:15:01|2721.44
06:15:02|2721.44
06:15:03|2721.43
06:15:04|2721.66
06:15:05|2721.99
06:15:06|2721.99
06:15:08|2721.98
06:15:09|2722.28
06:15:09|2722.32
06:15:11|2722.33
06:15:12|2722.79
06:15:13|2722.79
06:15:14|2722.71
06:15:15|2722.78
06:15:16|2722.78
06:15:17|2722.78
06:15:18|2721.68
06:15:19|2721.96
06:15:20|2721.97
06:15:21|2721.67
06:15:22|2721.67
06:15:23|2721.9
06:15:24|2721.85
06:15:26|2721.85
06:15:26|2721.84
06:15:27|2721.81
06:15:28|2721.79
06:15:29|2721.81
06:15:30|2721.81
06:15:31|2721.81
06:15:33|2720.83
06:15:33|2720.83
06:15:35|2720.83
06:15:36|2720.83
06:15:36|2721.17
06:15:37|2721.17
06:15:39|2721.29
06:15:39|2721.46
06:15:40|2721.46
06:15:41|2721.56
06:15:42|2722.11
06:15:44|2721.52
06:15:45|2721.48
06:15:46|2721.48
06:15:46|2721.18
06:15:48|2721.18
06:15:49|2721.18
06:15:50|2720.91
06:15:51|2720.9
06:15:52|2720.72
06:15:53|2720.54
06:15:54|2720.53
06:15:55|2720.5
06:15:55|2720.5
06:15:57|2720.5
06:15:58|2720.5
06:15:59|2720.5
06:16:00|2719.98
06:16:01|2719.99
06:16:02|2719.99
06:16:03|2719.61
06:16:04|2719.94
06:16:05|2719.94
06:16:06|2719.9
06:16:07|2719.62
06:16:08|2719.47
06:16:10|2719.87
06:16:11|2719.68
06:16:12|2719.55
06:16:14|2719.4
06:16:14|2719.4
06:16:16|2719.47
06:16:17|2719.69
06:16:18|2719.67
06:16:19|2718.87
06:16:19|2718.42
06:16:21|2718.94
06:16:22|2718.92
06:16:23|2719.77
06:16:24|2719.54
06:16:24|2719.07
06:16:25|2719.35
06:16:27|2719.13
06:16:27|2719.63
06:16:28|2719.39
06:16:30|2719.64
06:16:31|2719.59
06:16:32|2719.62
06:16:33|2719.2
06:16:34|2719.68
06:16:35|2719.46
06:16:36|2719.41
06:16:37|2719.4
06:16:39|2719.41
06:16:39|2719.2
06:16:40|2719.45
06:16:41|2719.6
06:16:42|2719.94
06:16:43|2719.6
06:16:44|2719.6
06:16:45|2719.6
06:16:46|2719.59
06:16:47|2719.6
06:16:48|2719.81
06:16:49|2719.69
06:16:50|2719.68
06:16:52|2720.53
06:16:52|2720.81
06:16:54|2720.52
06:16:55|2720.52
06:16:56|2720.77
06:16:56|2720.68
06:16:58|2720.89
06:16:59|2720.65
06:17:00|2719.85
06:17:00|2719.69
06:17:01|2719.69
06:17:02|2719.7
06:17:03|2719.98
06:17:04|2720.09
06:17:06|2720.18
06:17:06|2720.53
06:17:07|2720.29
06:17:08|2720.28
06:17:10|2720.
06:17:11|2720.
06:17:12|2719.99
06:17:13|2720.
06:17:14|2720.
06:17:15|2720.
06:17:16|2720.
06:17:18|2720.
06:17:19|2720.
06:17:20|2720.
06:17:20|2720.
06:17:22|2719.99
06:17:23|2720.
06:17:24|2719.99
06:17:24|2720.
06:17:26|2719.99
06:17:27|2719.99
06:17:28|2719.99
06:17:29|2719.99
06:17:29|2720.
06:17:32|2720.
06:17:32|2719.99
06:17:33|2720.
06:17:34|2719.99
06:17:35|2720.
06:17:36|2719.99
06:17:37|2720.
06:17:38|2720.27
06:17:39|2720.27
06:17:40|2720.28
06:17:41|2721.16
06:17:42|2721.53
06:17:43|2721.84
06:17:44|2721.92
06:17:45|2721.92
06:17:46|2721.91
06:17:47|2721.92
06:17:48|2722.19
06:17:49|2721.93
06:17:50|2722.18
06:17:51|2723.24
06:17:52|2723.32
06:17:53|2724.54
06:17:54|2724.12
06:17:55|2724.69
06:17:56|2724.49
06:17:57|2725.
06:17:58|2725.33
06:17:59|2725.35
06:18:01|2725.35
06:18:01|2724.6
06:18:02|2724.6
06:18:03|2724.6
06:18:04|2724.57
06:18:05|2723.64
06:18:06|2723.63
06:18:07|2723.76
06:18:08|2724.17
06:18:09|2724.27
06:18:11|2724.03
06:18:12|2724.59
06:18:13|2724.63
06:18:14|2724.65
06:18:15|2724.65
06:18:16|2724.65
06:18:17|2724.65
06:18:18|2725.
06:18:19|2725.36
06:18:20|2724.86
06:18:21|2724.41
06:18:22|2723.95
06:18:23|2723.53
06:18:24|2723.54
06:18:25|2723.56
06:18:26|2723.55
06:18:27|2723.55
06:18:28|2723.55
06:18:30|2723.55
06:18:30|2723.55
06:18:31|2723.55
06:18:32|2723.55
06:18:33|2723.47
06:18:34|2723.08
06:18:35|2722.71
06:18:37|2721.89
06:18:37|2722.18
06:18:39|2722.43
06:18:39|2722.32
06:18:41|2722.32
06:18:42|2722.32
06:18:43|2722.31
06:18:44|2722.31
06:18:45|2722.31
06:18:46|2722.31
06:18:47|2722.31
06:18:48|2722.32
06:18:49|2722.65
06:18:50|2723.42
06:18:51|2723.42
06:18:52|2723.14
06:18:53|2723.14
06:18:54|2723.13
06:18:55|2722.7
06:18:56|2722.71
06:18:57|2722.7
06:18:58|2722.7
06:18:59|2722.7
06:19:00|2723.14
06:19:01|2723.27
06:19:02|2723.27
06:19:03|2723.27
06:19:04|2722.76
06:19:05|2723.04
06:19:06|2722.01
06:19:07|2722.04
06:19:08|2722.24
06:19:09|2722.24
06:19:10|2722.41
06:19:11|2722.41
06:19:13|2722.41
06:19:13|2722.29
06:19:15|2722.37
06:19:16|2722.67
06:19:16|2722.
06:19:18|2722.33
06:19:19|2722.33
06:19:19|2722.33
06:19:20|2722.33
06:19:21|2722.33
06:19:23|2722.34
06:19:23|2722.33
06:19:24|2722.33
06:19:25|2722.03
06:19:26|2722.34
06:19:28|2722.87
06:19:29|2722.88
06:19:30|2722.88
06:19:31|2722.88
06:19:32|2722.88
06:19:33|2722.88
06:19:34|2722.88
06:19:35|2722.92
06:19:36|2722.92
06:19:37|2722.92
06:19:38|2722.89
06:19:39|2722.89
06:19:40|2722.89
06:19:41|2722.9
06:19:42|2722.9
06:19:43|2722.9
06:19:44|2722.9
06:19:45|2722.92
06:19:46|2722.97
06:19:47|2722.8
06:19:48|2722.99
06:19:49|2722.83
06:19:50|2722.85
06:19:52|2723.21
06:19:52|2722.95
06:19:53|2722.95
06:19:54|2722.95
06:19:55|2722.95
06:19:56|2723.
06:19:57|2723.05
06:19:58|2723.42
06:19:59|2723.49
06:20:00|2724.
06:20:01|2724.04
06:20:02|2724.4
06:20:03|2724.4
06:20:04|2724.4
06:20:05|2724.4
06:20:06|2724.41
06:20:07|2724.41
06:20:08|2724.4
06:20:09|2724.4
06:20:10|2724.41
06:20:11|2724.4
06:20:12|2724.37
06:20:14|2724.41
06:20:15|2724.41
06:20:15|2724.59
06:20:17|2724.73
06:20:18|2724.88
06:20:19|2724.8
06:20:20|2724.72
06:20:21|2724.72
06:20:22|2724.79
06:20:24|2724.79
06:20:24|2724.79
06:20:25|2724.83
06:20:27|2724.8
06:20:28|2724.81
06:20:29|2724.73
06:20:30|2724.73
06:20:31|2724.73
06:20:31|2724.81
06:20:33|2724.81
06:20:34|2724.8
06:20:34|2724.81
06:20:36|2724.81
06:20:37|2724.84
06:20:38|2724.87
06:20:38|2724.87
06:20:39|2724.87
06:20:41|2724.88
06:20:42|2724.9
06:20:42|2724.9
06:20:43|2724.91
06:20:44|2724.91
06:20:45|2724.95
06:20:46|2724.95
06:20:47|2724.97
06:20:49|2725.05
06:20:50|2725.21
06:20:51|2725.22
06:20:52|2725.22
06:20:53|2725.21
06:20:54|2725.22
06:20:55|2725.24
06:20:56|2725.23
06:20:57|2725.22
06:20:58|2724.4
06:20:59|2724.4
06:21:00|2724.41
06:21:01|2724.4
06:21:02|2724.98
06:21:03|2724.98
06:21:04|2724.98
06:21:05|2724.7
06:21:06|2724.72
06:21:07|2724.72
06:21:08|2724.72
06:21:09|2724.72
06:21:10|2724.71
06:21:11|2724.69
06:21:12|2724.68
06:21:13|2724.68
06:21:15|2724.65
06:21:15|2724.65
06:21:16|2724.51
06:21:18|2724.51
06:21:19|2724.51
06:21:20|2724.51
06:21:21|2724.51
06:21:21|2724.51
06:21:23|2724.51
06:21:24|2724.51
06:21:24|2724.51
06:21:25|2723.98
06:21:27|2724.31
06:21:28|2724.31
06:21:29|2724.3
06:21:30|2724.3
06:21:31|2724.3
06:21:32|2724.3
06:21:33|2724.51
06:21:34|2724.51
06:21:35|2725.2
06:21:36|2725.37
06:21:37|2725.54
06:21:38|2725.54
06:21:39|2725.54
06:21:40|2725.55
06:21:41|2725.54
06:21:42|2725.55
06:21:43|2725.54
06:21:44|2725.55
06:21:45|2725.55
06:21:46|2725.54
06:21:47|2725.55
06:21:48|2725.99
06:21:49|2726.15
06:21:51|2726.15
06:21:51|2726.15
06:21:52|2726.53
06:21:53|2726.53
06:21:54|2726.52
06:21:55|2726.53
06:21:56|2726.56
06:21:57|2726.92
06:21:58|2726.93
06:21:59|2726.93
06:22:00|2727.52
06:22:01|2727.63
06:22:02|2727.76
06:22:03|2727.99
06:22:04|2728.13
06:22:05|2728.1
06:22:07|2728.1
06:22:08|2728.1
06:22:08|2728.15
06:22:09|2728.66
06:22:10|2727.76
06:22:11|2727.77
06:22:12|2727.76
06:22:14|2727.76
06:22:15|2727.49
06:22:16|2728.02
06:22:17|2728.02
06:22:18|2727.84
06:22:19|2727.85
06:22:20|2728.18
06:22:22|2728.19
06:22:22|2728.46
06:22:24|2728.46
06:22:24|2728.46
06:22:25|2728.21
06:22:26|2728.21
06:22:28|2728.2
06:22:29|2728.2
06:22:29|2728.2
06:22:31|2728.03
06:22:32|2728.18
06:22:32|2728.17
06:22:33|2727.84
06:22:35|2728.12
06:22:36|2728.2
06:22:36|2728.2
06:22:37|2728.2
06:22:39|2728.2
06:22:40|2728.
06:22:40|2728.01
06:22:41|2728.2
06:22:43|2728.26
06:22:43|2728.36
06:22:45|2731.67
06:22:45|2732.66
06:22:46|2731.93
06:22:48|2732.7
06:22:49|2732.71
06:22:50|2733.27
06:22:51|2733.16
06:22:52|2733.09
06:22:52|2732.81
06:22:53|2733.
06:22:54|2732.43
06:22:55|2732.09
06:22:56|2732.01
06:22:57|2732.37
06:22:58|2732.37
06:23:00|2732.37
06:23:00|2732.38
06:23:01|2732.38
06:23:03|2731.2
06:23:04|2729.86
06:23:04|2729.27
06:23:06|2729.54
06:23:06|2730.01
06:23:07|2729.83
06:23:09|2729.83
06:23:09|2730.03
06:23:10|2730.05
06:23:11|2730.04
06:23:12|2730.05
06:23:14|2730.05
06:23:14|2729.2
06:23:15|2729.1
06:23:17|2729.1
06:23:18|2729.1
06:23:19|2728.91
06:23:20|2728.91
06:23:22|2728.91
06:23:22|2728.91
06:23:23|2729.1
06:23:24|2729.1
06:23:25|2729.25
06:23:26|2729.1
06:23:27|2729.1
06:23:28|2729.58
06:23:29|2729.83
06:23:30|2729.83
06:23:31|2728.91
06:23:32|2728.52
06:23:33|2728.52
06:23:34|2728.52
06:23:35|2728.51
06:23:36|2728.47
06:23:37|2729.94
06:23:38|2730.97
06:23:39|2731.37
06:23:40|2731.36
06:23:41|2732.5
06:23:42|2732.5
06:23:43|2732.44
06:23:44|2731.09
06:23:45|2730.65
06:23:46|2730.09
06:23:47|2729.08
06:23:48|2728.52
06:23:49|2728.53
06:23:50|2728.89
06:23:51|2728.9
06:23:52|2728.91
06:23:53|2728.92
06:23:54|2728.92
06:23:55|2728.91
06:23:56|2728.92
06:23:57|2728.92
06:23:59|2728.38
06:24:00|2728.25
06:24:00|2727.84
06:24:02|2727.78
06:24:02|2727.78
06:24:03|2727.78
06:24:04|2727.78
06:24:06|2727.77
06:24:07|2728.29
06:24:08|2728.29
06:24:09|2728.3
06:24:10|2728.3
06:24:11|2728.54
06:24:12|2728.55
06:24:13|2729.06
06:24:14|2729.06
06:24:15|2728.88
06:24:16|2728.88
06:24:17|2729.05
06:24:19|2729.03
06:24:19|2729.03
06:24:21|2729.03
06:24:22|2729.03
06:24:23|2729.03
06:24:24|2729.06
06:24:25|2729.06
06:24:26|2729.06
06:24:27|2729.06
06:24:28|2729.06
06:24:29|2729.06
06:24:30|2728.9
06:24:31|2728.9
06:24:32|2728.9
06:24:33|2728.9
06:24:34|2728.68
06:24:35|2728.68
06:24:35|2728.68
06:24:37|2728.54
06:24:38|2728.55
06:24:39|2728.55
06:24:40|2728.55
06:24:40|2728.55
06:24:42|2728.55
06:24:42|2729.3
06:24:44|2729.29
06:24:45|2729.3
06:24:46|2729.19
06:24:46|2729.19
06:24:48|2729.19
06:24:49|2729.2
06:24:50|2729.2
06:24:50|2729.2
06:24:52|2729.76
06:24:53|2729.76
06:24:54|2729.9
06:24:55|2730.33
06:24:56|2730.09
06:24:56|2729.23
06:24:58|2729.24
06:24:59|2729.24
06:25:00|2729.24
06:25:01|2729.66
06:25:02|2729.94
06:25:03|2730.32
06:25:04|2730.33
06:25:05|2730.32
06:25:06|2730.32
06:25:06|2730.36
06:25:07|2730.86
06:25:09|2730.38
06:25:10|2731.
06:25:11|2731.24
06:25:12|2731.28
06:25:13|2731.28
06:25:14|2731.22
06:25:15|2731.52
06:25:16|2731.62
06:25:16|2731.95
06:25:18|2731.99
06:25:20|2732.23
06:25:21|2732.94
06:25:22|2732.99
06:25:23|2732.99
06:25:24|2732.9
06:25:25|2733.01
06:25:26|2733.01
06:25:27|2731.73
06:25:28|2732.5
06:25:29|2732.46
06:25:30|2732.88
06:25:31|2732.95
06:25:32|2732.54
06:25:33|2731.93
06:25:34|2731.59
06:25:35|2731.89
06:25:36|2731.18
06:25:37|2731.18
06:25:38|2730.7
06:25:39|2730.7
06:25:40|2729.97
06:25:41|2729.74
06:25:42|2730.07
06:25:43|2730.15
06:25:44|2730.16
06:25:45|2730.32
06:25:46|2730.32
06:25:47|2730.32
06:25:48|2730.32
06:25:49|2730.6
06:25:50|2730.62
06:25:51|2730.63
06:25:52|2730.63
06:25:53|2730.37
06:25:54|2730.37
06:25:56|2730.32
06:25:56|2730.32
06:25:57|2730.33
06:25:58|2730.33
06:26:00|2730.33
06:26:01|2730.33
06:26:01|2730.
06:26:02|2729.82
06:26:03|2729.82
06:26:04|2729.81
06:26:05|2729.81
06:26:07|2729.81
06:26:07|2730.53
06:26:08|2730.7
06:26:10|2730.7
06:26:10|2730.69
06:26:11|2730.7
06:26:12|2730.69
06:26:14|2730.69
06:26:15|2731.
06:26:16|2730.22
06:26:16|2730.22
06:26:18|2730.22
06:26:19|2730.22
06:26:21|2729.89
06:26:22|2729.82
06:26:23|2729.82
06:26:24|2729.82
06:26:25|2729.81
06:26:26|2730.16
06:26:27|2729.81
06:26:28|2729.82
06:26:29|2729.63
06:26:30|2729.62
06:26:31|2729.68
06:26:32|2730.01
06:26:33|2730.01
06:26:35|2729.78
06:26:35|2729.74
06:26:36|2729.73
06:26:37|2729.72
06:26:38|2729.64
06:26:39|2729.98
06:26:41|2729.65
06:26:42|2729.68
06:26:43|2729.68
06:26:44|2729.69
06:26:45|2729.69
06:26:46|2729.69
06:26:48|2729.9
06:26:48|2729.9
06:26:49|2729.89
06:26:51|2729.89
06:26:51|2729.89
06:26:52|2729.9
06:26:53|2729.9
06:26:55|2729.9
06:26:55|2729.9
06:26:56|2729.89
06:26:58|2729.89
06:26:59|2730.5
06:27:00|2730.7
06:27:01|2730.91
06:27:02|2730.92
06:27:03|2730.91
06:27:03|2730.91
06:27:05|2730.91
06:27:06|2730.65
06:27:06|2730.38
06:27:08|2730.38
06:27:09|2730.38
06:27:10|2730.82
06:27:11|2730.73
06:27:12|2730.53
06:27:12|2730.52
06:27:14|2730.52
06:27:15|2730.53
06:27:16|2730.53
06:27:16|2730.53
06:27:18|2730.72
06:27:18|2730.71
06:27:20|2730.71
06:27:21|2730.01
06:27:22|2730.01
06:27:23|2730.
06:27:24|2730.05
06:27:25|2730.51
06:27:26|2730.51
06:27:27|2731.56
06:27:29|2731.83
06:27:30|2731.88
06:27:31|2731.83
06:27:32|2731.29
06:27:34|2730.46
06:27:34|2730.46
06:27:35|2730.46
06:27:36|2730.46
06:27:37|2730.35
06:27:38|2730.
06:27:39|2730.01
06:27:40|2730.05
06:27:41|2730.05
06:27:42|2730.05
06:27:43|2730.4
06:27:44|2730.85
06:27:45|2730.45
06:27:46|2730.44
06:27:47|2730.35
06:27:48|2730.35
06:27:49|2730.34
06:27:50|2730.34
06:27:51|2730.35
06:27:52|2730.78
06:27:53|2730.72
06:27:54|2730.72
06:27:55|2730.72
06:27:56|2730.71
06:27:57|2730.71
06:27:58|2730.71
06:27:59|2730.71
06:28:00|2730.72
06:28:01|2730.72
06:28:03|2730.72
06:28:03|2730.72
06:28:04|2731.29
06:28:05|2731.13
06:28:07|2731.14
06:28:07|2731.84
06:28:08|2732.43
06:28:10|2732.43
06:28:11|2732.43
06:28:11|2732.43
06:28:13|2731.7
06:28:13|2731.28
06:28:14|2731.28
06:28:15|2731.59
06:28:17|2731.55
06:28:17|2731.54
06:28:18|2731.83
06:28:19|2732.32
06:28:21|2732.32
06:28:22|2732.32
06:28:24|2732.33
06:28:24|2732.33
06:28:25|2732.33
06:28:26|2732.46
06:28:28|2732.46
06:28:29|2732.46
06:28:30|2732.46
06:28:31|2732.46
06:28:32|2732.33
06:28:33|2732.33
06:28:34|2732.33
06:28:35|2731.14
06:28:36|2731.14
06:28:37|2731.41
06:28:38|2731.55
06:28:39|2731.55
06:28:40|2731.56
06:28:41|2731.56
06:28:42|2731.56
06:28:43|2731.55
06:28:44|2731.55
06:28:45|2731.55
06:28:46|2731.29
06:28:47|2731.29
06:28:48|2731.28
06:28:49|2731.11
06:28:50|2731.11
06:28:51|2731.11
06:28:52|2730.23
06:28:53|2730.
06:28:54|2730.
06:28:55|2730.01
06:28:56|2730.01
06:28:57|2730.3
06:28:58|2730.29
06:28:59|2730.2
06:29:00|2730.28
06:29:01|2729.64
06:29:02|2729.64
06:29:03|2729.64
06:29:04|2729.63
06:29:05|2729.64
06:29:06|2729.63
06:29:07|2729.64
06:29:08|2729.94
06:29:09|2730.01
06:29:10|2730.12
06:29:12|2730.19
06:29:12|2730.47
06:29:13|2730.85
06:29:14|2730.34
06:29:16|2730.34
06:29:16|2730.62
06:29:17|2730.63
06:29:18|2730.63
06:29:19|2730.62
06:29:20|2730.62
06:29:22|2730.88
06:29:23|2730.74
06:29:24|2730.74
06:29:25|2730.74
06:29:27|2730.75
06:29:27|2730.75
06:29:28|2730.75
06:29:29|2730.75
06:29:30|2730.65
06:29:31|2730.13
06:29:32|2730.3
06:29:33|2730.06
06:29:34|2730.
06:29:35|2730.
06:29:36|2730.
06:29:37|2730.01
06:29:38|2730.01
06:29:39|2730.01
06:29:40|2730.07
06:29:41|2730.06
06:29:42|2730.06
06:29:43|2730.28
06:29:44|2730.28
06:29:45|2730.28
06:29:46|2730.27
06:29:47|2730.27
06:29:48|2730.3
06:29:49|2730.3
06:29:50|2730.18
06:29:52|2730.18
06:29:52|2730.18
06:29:53|2730.18
06:29:54|2730.18
06:29:56|2730.19
06:29:56|2730.18
06:29:57|2730.18
06:29:58|2730.19
06:29:59|2730.18
06:30:00|2730.18
06:30:01|2730.18
06:30:02|2730.19
06:30:04|2730.19
06:30:04|2730.19
06:30:05|2730.19
06:30:07|2730.19
06:30:08|2730.19
06:30:09|2730.19
06:30:10|2730.19
06:30:11|2730.19
06:30:11|2730.06
06:30:13|2730.01
06:30:14|2730.
06:30:15|2730.01
06:30:16|2730.3
06:30:17|2730.57
06:30:18|2730.57
06:30:19|2731.15
06:30:20|2731.15
06:30:21|2731.15
06:30:22|2731.13
06:30:23|2731.13
06:30:24|2731.13
06:30:26|2731.13
06:30:26|2731.13
06:30:27|2731.13
06:30:28|2731.14
06:30:29|2731.13
06:30:30|2731.14
06:30:31|2731.14
06:30:32|2731.14
06:30:33|2731.13
06:30:34|2730.47
06:30:35|2730.43
06:30:36|2730.43
06:30:37|2730.33
06:30:38|2730.32
06:30:39|2730.
06:30:40|2730.2
06:30:41|2730.31
06:30:43|2730.24
06:30:43|2730.21
06:30:44|2730.2
06:30:45|2730.33
06:30:46|2729.64
06:30:47|2729.64
06:30:48|2729.64
06:30:49|2729.65
06:30:50|2729.64
06:30:51|2729.64
06:30:52|2729.92
06:30:53|2730.33
06:30:54|2730.32
06:30:55|2730.33
06:30:56|2730.33
06:30:57|2730.33
06:30:58|2730.33
06:30:59|2729.72
06:31:00|2729.64
06:31:01|2729.64
06:31:02|2729.65
06:31:03|2729.64
06:31:04|2729.65
06:31:05|2729.65
06:31:06|2729.64
06:31:07|2729.64
06:31:08|2729.64
06:31:09|2729.64
06:31:10|2729.65
06:31:11|2729.64
06:31:12|2729.65
06:31:13|2729.65
06:31:14|2729.65
06:31:16|2729.65
06:31:16|2729.65
06:31:18|2729.65
06:31:18|2729.65
06:31:20|2729.65
06:31:20|2729.65
06:31:21|2729.72
06:31:23|2729.71
06:31:24|2729.72
06:31:25|2729.72
06:31:26|2729.72
06:31:27|2729.71
06:31:29|2729.71
06:31:29|2729.72
06:31:30|2729.72
06:31:31|2729.72
06:31:32|2730.
06:31:33|2730.
06:31:35|2730.
06:31:35|2730.
06:31:37|2729.72
06:31:37|2729.72
06:31:38|2729.11
06:31:40|2729.01
06:31:41|2729.01
06:31:41|2729.08
06:31:42|2729.07
06:31:44|2729.95
06:31:44|2729.33
06:31:45|2730.01
06:31:47|2730.32
06:31:47|2730.65
06:31:49|2731.02
06:31:50|2730.73
06:31:50|2730.74
06:31:51|2731.06
06:31:52|2730.73
06:31:54|2730.75
06:31:54|2731.09
06:31:55|2731.36
06:31:57|2731.79
06:31:58|2731.36
06:31:59|2731.19
06:32:00|2731.19
06:32:01|2731.04
06:32:02|2731.36
06:32:03|2731.36
06:32:04|2731.26
06:32:05|2731.24
06:32:05|2731.36
06:32:06|2731.33
06:32:08|2731.34
06:32:09|2731.33
06:32:10|2731.36
06:32:11|2731.36
06:32:12|2731.36
06:32:13|2731.36
06:32:14|2731.36
06:32:15|2731.36
06:32:15|2731.35
06:32:17|2731.36
06:32:18|2731.94
06:32:18|2732.
06:32:20|2732.
06:32:21|2732.
06:32:22|2732.67
06:32:23|2732.67
06:32:24|2732.67
06:32:25|2732.77
06:32:26|2732.74
06:32:27|2732.73
06:32:29|2732.67
06:32:29|2732.57
06:32:30|2732.57
06:32:31|2732.39
06:32:32|2732.39
06:32:33|2732.38
06:32:34|2732.38
06:32:35|2732.38
06:32:36|2731.82
06:32:37|2731.82
06:32:38|2731.71
06:32:39|2731.62
06:32:40|2731.62
06:32:42|2731.62
06:32:42|2731.62
06:32:43|2731.62
06:32:44|2731.62
06:32:45|2731.08
06:32:46|2731.35
06:32:47|2731.5
06:32:48|2731.97
06:32:49|2732.15
06:32:50|2732.15
06:32:51|2732.15
06:32:52|2732.15
06:32:53|2732.16
06:32:54|2732.15
06:32:55|2732.16
06:32:56|2732.15
06:32:57|2732.15
06:32:58|2732.39
06:32:59|2732.66
06:33:00|2732.81
06:33:01|2732.86
06:33:02|2732.86
06:33:03|2732.86
06:33:04|2732.86
06:33:05|2732.86
06:33:06|2732.87
06:33:08|2732.87
06:33:09|2733.22
06:33:10|2733.32
06:33:11|2733.32
06:33:12|2733.33
06:33:12|2733.33
06:33:13|2733.33
06:33:14|2733.32
06:33:16|2733.32
06:33:16|2733.32
06:33:17|2733.32
06:33:18|2733.32
06:33:19|2733.39
06:33:20|2732.64
06:33:22|2732.52
06:33:22|2732.16
06:33:23|2732.15
06:33:24|2732.84
06:33:26|2733.63
06:33:27|2733.67
06:33:29|2733.45
06:33:30|2733.09
06:33:30|2732.53
06:33:32|2732.4
06:33:33|2732.4
06:33:34|2732.46
06:33:35|2732.45
06:33:36|2732.45
06:33:37|2732.45
06:33:38|2732.45
06:33:39|2732.45
06:33:40|2732.45
06:33:41|2732.46
06:33:42|2732.46
06:33:43|2732.46
06:33:44|2732.47
06:33:45|2732.74
06:33:46|2732.74
06:33:48|2732.69
06:33:48|2732.69
06:33:49|2732.51
06:33:50|2732.5
06:33:51|2732.67
06:33:52|2732.68
06:33:53|2732.68
06:33:54|2732.67
06:33:55|2732.54
06:33:56|2732.54
06:33:57|2732.67
06:33:58|2732.67
06:33:59|2732.67
06:34:00|2732.68
06:34:01|2732.68
06:34:02|2732.68
06:34:03|2732.67
06:34:04|2732.67
06:34:05|2732.68
06:34:06|2732.67
06:34:07|2731.36
06:34:08|2731.59
06:34:10|2731.6
06:34:10|2731.6
06:34:11|2731.6
06:34:12|2731.54
06:34:13|2731.37
06:34:14|2731.69
06:34:15|2731.58
06:34:16|2731.69
06:34:17|2731.85
06:34:18|2731.84
06:34:19|2731.84
06:34:20|2731.68
06:34:21|2731.68
06:34:22|2731.68
06:34:23|2731.73
06:34:24|2731.73
06:34:25|2731.7
06:34:26|2731.36
06:34:28|2731.27
06:34:29|2731.26
06:34:30|2731.08
06:34:31|2731.14
06:34:32|2731.26
06:34:34|2731.07
06:34:34|2731.07
06:34:36|2731.21
06:34:37|2731.21
06:34:38|2731.2
06:34:39|2731.79
06:34:40|2731.85
06:34:41|2731.85
06:34:42|2731.85
06:34:43|2731.86
06:34:44|2731.85
06:34:45|2731.85
06:34:46|2731.85
06:34:47|2731.3
06:34:48|2731.57
06:34:49|2731.63
06:34:50|2731.45
06:34:51|2731.48
06:34:52|2731.48
06:34:53|2731.48
06:34:54|2731.56
06:34:55|2731.56
06:34:56|2731.56
06:34:57|2731.56
06:34:58|2731.56
06:34:59|2731.57
06:35:00|2731.57
06:35:01|2731.56
06:35:02|2731.56
06:35:03|2731.65
06:35:05|2731.65
06:35:05|2731.65
06:35:06|2731.66
06:35:07|2731.87
06:35:08|2731.87
06:35:09|2731.86
06:35:10|2732.34
06:35:11|2732.66
06:35:12|2732.76
06:35:13|2733.22
06:35:14|2733.21
06:35:15|2733.2
06:35:16|2733.98
06:35:17|2733.98
06:35:18|2734.09
06:35:19|2734.6
06:35:20|2734.99
06:35:21|2735.38
06:35:22|2735.42
06:35:24|2735.8
06:35:24|2735.6
06:35:25|2735.8
06:35:26|2735.46
06:35:27|2735.63
06:35:29|2735.12
06:35:30|2735.09
06:35:31|2736.49
06:35:32|2738.01
06:35:33|2739.13
06:35:34|2738.37
06:35:36|2737.74
06:35:36|2737.66
06:35:37|2737.58
06:35:38|2736.88
06:35:39|2738.01
06:35:40|2737.77
06:35:41|2737.92
06:35:42|2738.09
06:35:43|2737.46
06:35:44|2737.45
06:35:45|2736.62
06:35:46|2736.17
06:35:47|2736.17
06:35:48|2736.17
06:35:49|2736.18
06:35:51|2735.95
06:35:51|2736.13
06:35:52|2736.13
06:35:54|2736.13
06:35:55|2736.13
06:35:56|2736.14
06:35:56|2736.34
06:35:57|2736.94
06:35:59|2736.94
06:35:59|2736.95
06:36:00|2736.95
06:36:02|2737.09
06:36:02|2737.28
06:36:03|2737.28
06:36:05|2737.28
06:36:05|2737.34
06:36:07|2737.83
06:36:08|2737.91
06:36:09|2737.92
06:36:10|2737.91
06:36:11|2737.92
06:36:12|2737.99
06:36:14|2737.99
06:36:14|2737.99
06:36:15|2738.
06:36:16|2738.
06:36:18|2737.99
06:36:19|2738.
06:36:19|2737.99
06:36:20|2738.
06:36:22|2738.
06:36:22|2737.99
06:36:23|2737.13
06:36:25|2736.73
06:36:26|2736.89
06:36:26|2736.89
06:36:27|2736.9
06:36:29|2736.9
06:36:30|2736.89
06:36:32|2736.9
06:36:32|2736.9
06:36:34|2736.9
06:36:34|2736.89
06:36:36|2736.89
06:36:37|2736.9
06:36:38|2736.89
06:36:39|2736.89
06:36:40|2736.89
06:36:41|2736.9
06:36:42|2736.89
06:36:43|2736.89
06:36:44|2736.89
06:36:44|2736.89
06:36:45|2736.89
06:36:47|2736.89
06:36:48|2736.9
06:36:49|2736.89
06:36:50|2736.9
06:36:51|2736.89
06:36:52|2736.23
06:36:53|2736.23
06:36:54|2736.23
06:36:54|2736.3
06:36:56|2736.29
06:36:57|2736.85
06:36:58|2736.86
06:36:59|2736.85
06:37:00|2736.9
06:37:01|2736.01
06:37:02|2736.01
06:37:03|2735.56
06:37:04|2735.56
06:37:05|2735.56
06:37:07|2735.38
06:37:07|2735.38
06:37:08|2735.22
06:37:09|2735.35
06:37:10|2735.36
06:37:11|2735.36
06:37:12|2735.36
06:37:13|2735.37
06:37:14|2735.99
06:37:15|2736.58
06:37:16|2736.57
06:37:17|2736.44
06:37:18|2736.55
06:37:19|2736.55
06:37:20|2736.49
06:37:21|2736.43
06:37:22|2736.13
06:37:24|2736.23
06:37:24|2736.24
06:37:25|2736.8
06:37:26|2736.81
06:37:27|2736.81
06:37:29|2736.81
06:37:30|2736.82
06:37:32|2736.82
06:37:32|2736.52
06:37:34|2736.71
06:37:35|2736.7
06:37:36|2736.7
06:37:37|2736.44
06:37:38|2736.44
06:37:39|2736.44
06:37:40|2736.28
06:37:41|2736.27
06:37:42|2736.28
06:37:43|2736.27
06:37:44|2736.27
06:37:45|2736.11
06:37:46|2736.69
06:37:47|2736.69
06:37:48|2736.45
06:37:49|2736.44
06:37:50|2736.45
06:37:51|2736.7
06:37:52|2736.8
06:37:53|2736.63
06:37:54|2736.55
06:37:55|2736.54
06:37:56|2736.5
06:37:57|2736.5
06:37:58|2736.71
06:37:59|2736.7
06:38:00|2736.53
06:38:01|2736.5
06:38:02|2736.51
06:38:03|2736.51
06:38:04|2735.68
06:38:05|2735.45
06:38:06|2735.45
06:38:07|2735.43
06:38:08|2735.36
06:38:09|2735.35
06:38:10|2735.36
06:38:11|2735.36
06:38:12|2735.4
06:38:13|2735.37
06:38:14|2735.36
06:38:15|2735.41
06:38:16|2735.36
06:38:17|2735.35
06:38:18|2735.5
06:38:19|2735.45
06:38:20|2735.45
06:38:21|2735.98
06:38:22|2736.13
06:38:23|2736.27
06:38:24|2736.8
06:38:25|2736.81
06:38:26|2736.8
06:38:27|2736.8
06:38:28|2736.8
06:38:29|2736.8
06:38:30|2736.14
06:38:32|2735.72
06:38:33|2735.72
06:38:34|2735.61
06:38:35|2735.61
06:38:36|2735.61
06:38:37|2735.61
06:38:38|2735.61
06:38:39|2735.5
06:38:40|2735.45
06:38:41|2735.1
06:38:42|2735.1
06:38:43|2735.1
06:38:44|2735.93
06:38:46|2735.93
06:38:47|2735.93
06:38:47|2735.94
06:38:49|2735.93
06:38:49|2736.14
06:38:50|2736.73
06:38:52|2736.73
06:38:52|2736.74
06:38:53|2736.73
06:38:54|2736.73
06:38:56|2736.48
06:38:57|2736.48
06:38:57|2736.49
06:38:58|2736.49
06:38:59|2736.49
06:39:00|2735.71
06:39:02|2735.74
06:39:03|2735.53
06:39:04|2735.88
06:39:05|2735.87
06:39:06|2735.88
06:39:07|2736.17
06:39:07|2736.16
06:39:09|2736.17
06:39:10|2736.63
06:39:11|2736.46
06:39:12|2736.63
06:39:13|2736.63
06:39:13|2736.64
06:39:14|2736.64
06:39:15|2736.64
06:39:17|2736.85
06:39:18|2737.17
06:39:18|2737.17
06:39:19|2736.87
06:39:21|2736.76
06:39:22|2736.83
06:39:23|2736.73
06:39:24|2736.47
06:39:25|2736.71
06:39:26|2736.7
06:39:27|2736.7
06:39:27|2736.17
06:39:29|2735.88
06:39:30|2736.13
06:39:31|2736.13
06:39:32|2736.13
06:39:34|2736.13
06:39:34|2736.13
06:39:35|2736.13
06:39:36|2736.13
06:39:37|2736.13
06:39:38|2736.13
06:39:39|2736.13
06:39:40|2736.13
06:39:41|2736.06
06:39:43|2736.53
06:39:44|2736.58
06:39:45|2736.58
06:39:46|2736.58
06:39:47|2736.58
06:39:48|2736.58
06:39:49|2736.59
06:39:50|2736.59
06:39:51|2736.59
06:39:52|2736.58
06:39:53|2736.34
06:39:54|2736.35
06:39:55|2736.35
06:39:56|2736.35
06:39:57|2736.35
06:39:57|2736.33
06:39:59|2736.33
06:40:00|2736.34
06:40:01|2736.34
06:40:01|2736.35
06:40:03|2737.
06:40:04|2737.43
06:40:05|2737.41
06:40:06|2737.41
06:40:06|2737.38
06:40:08|2737.37
06:40:09|2737.37
06:40:10|2737.38
06:40:10|2736.92
06:40:12|2737.07
06:40:13|2737.07
06:40:14|2737.13
06:40:15|2736.87
06:40:16|2736.6
06:40:17|2736.6
06:40:18|2736.6
06:40:19|2736.6
06:40:20|2736.59
06:40:21|2736.59
06:40:21|2736.6
06:40:23|2736.6
06:40:24|2736.89
06:40:25|2737.14
06:40:26|2737.13
06:40:26|2737.14
06:40:27|2737.36
06:40:29|2737.38
06:40:30|2737.38
06:40:31|2737.15
06:40:32|2736.67
06:40:34|2736.5
06:40:35|2736.51
06:40:35|2736.5
06:40:37|2735.89
06:40:38|2736.04
06:40:39|2736.08
06:40:40|2736.08
06:40:41|2736.08
06:40:42|2736.
06:40:43|2736.
06:40:44|2735.51
06:40:46|2735.51
06:40:46|2735.5
06:40:47|2735.51
06:40:48|2735.26
06:40:49|2735.
06:40:50|2734.9
06:40:51|2735.
06:40:52|2735.
06:40:53|2734.92
06:40:54|2734.92
06:40:55|2734.71
06:40:56|2734.46
06:40:57|2734.36
06:40:58|2734.36
06:40:59|2734.01
06:41:01|2733.84
06:41:02|2733.23
06:41:03|2733.58
06:41:04|2733.58
06:41:04|2733.63
06:41:06|2733.63
06:41:06|2733.94
06:41:07|2733.94
06:41:08|2733.94
06:41:10|2733.94
06:41:10|2733.95
06:41:12|2734.08
06:41:13|2734.46
06:41:14|2734.46
06:41:15|2734.46
06:41:16|2734.46
06:41:17|2734.45
06:41:18|2734.36
06:41:19|2734.36
06:41:20|2734.23
06:41:21|2734.23
06:41:22|2734.3
06:41:23|2734.31
06:41:24|2734.3
06:41:25|2734.3
06:41:26|2734.31
06:41:27|2734.31
06:41:28|2734.31
06:41:30|2734.31
06:41:30|2734.3
06:41:31|2734.31
06:41:32|2734.3
06:41:34|2734.31
06:41:35|2734.31
06:41:35|2734.3
06:41:37|2734.3
06:41:38|2734.3
06:41:40|2734.31
06:41:40|2734.3
06:41:41|2734.31
06:41:42|2734.3
06:41:44|2733.95
06:41:45|2733.94
06:41:46|2734.75
06:41:47|2734.74
06:41:47|2734.76
06:41:49|2734.76
06:41:50|2734.29
06:41:51|2734.5
06:41:52|2734.33
06:41:53|2734.33
06:41:54|2733.95
06:41:55|2733.94
06:41:57|2733.53
06:41:58|2733.53
06:41:59|2733.54
06:41:59|2733.21
06:42:01|2733.
06:42:01|2733.13
06:42:02|2733.12
06:42:03|2733.52
06:42:05|2733.54
06:42:05|2733.89
06:42:06|2733.69
06:42:08|2733.69
06:42:08|2733.69
06:42:09|2733.76
06:42:10|2733.75
06:42:11|2733.52
06:42:13|2733.17
06:42:14|2733.07
06:42:14|2733.76
06:42:16|2734.12
06:42:17|2733.5
06:42:18|2733.5
06:42:19|2733.5
06:42:19|2733.5
06:42:20|2733.19
06:42:22|2733.19
06:42:23|2733.2
06:42:24|2733.19
06:42:25|2733.19
06:42:26|2733.19
06:42:27|2733.19
06:42:28|2733.19
06:42:29|2733.2
06:42:30|2733.2
06:42:31|2733.2
06:42:32|2733.49
06:42:33|2733.65
06:42:34|2733.71
06:42:36|2733.54
06:42:36|2733.62
06:42:38|2733.68
06:42:39|2733.62
06:42:40|2733.94
06:42:41|2734.2
06:42:43|2734.21
06:42:43|2734.21
06:42:44|2734.21
06:42:45|2733.71
06:42:47|2733.71
06:42:47|2733.95
06:42:48|2733.89
06:42:49|2734.1
06:42:50|2733.91
06:42:51|2733.91
06:42:53|2733.02
06:42:53|2733.02
06:42:55|2733.14
06:42:55|2733.13
06:42:56|2733.14
06:42:58|2733.43
06:42:59|2733.57
06:42:59|2733.58
06:43:00|2733.57
06:43:02|2733.16
06:43:02|2733.15
06:43:04|2733.14
06:43:05|2733.15
06:43:06|2732.99
06:43:07|2732.99
06:43:08|2732.99
06:43:09|2733.21
06:43:10|2733.28
06:43:11|2733.28
06:43:12|2733.28
06:43:13|2734.16
06:43:14|2734.14
06:43:15|2734.22
06:43:16|2734.64
06:43:17|2734.64
06:43:18|2733.9
06:43:19|2733.9
06:43:20|2733.91
06:43:21|2733.86
06:43:22|2733.86
06:43:23|2733.86
06:43:24|2733.86
06:43:25|2733.72
06:43:26|2733.72
06:43:27|2733.73
06:43:28|2733.73
06:43:29|2733.73
06:43:30|2733.73
06:43:31|2733.73
06:43:32|2733.72
06:43:34|2733.72
06:43:34|2733.72
06:43:36|2734.9
06:43:36|2734.71
06:43:38|2734.03
06:43:40|2734.04
06:43:40|2734.04
06:43:41|2734.04
06:43:42|2734.04
06:43:43|2733.8
06:43:44|2733.8
06:43:45|2733.9
06:43:46|2733.9
06:43:47|2733.9
06:43:48|2733.9
06:43:50|2734.04
06:43:50|2734.04
06:43:52|2734.04
06:43:53|2734.04
06:43:54|2734.04
06:43:55|2734.04
06:43:56|2734.05
06:43:56|2734.57
06:43:58|2734.96
06:43:59|2734.73
06:44:00|2734.93
06:44:01|2734.94
06:44:02|2734.99
06:44:03|2734.99
06:44:03|2734.95
06:44:05|2734.74
06:44:06|2734.73
06:44:06|2734.73
06:44:08|2734.72
06:44:09|2734.72
06:44:10|2734.6
06:44:11|2734.6
06:44:12|2734.39
06:44:12|2734.56
06:44:14|2734.56
06:44:15|2734.5
06:44:16|2734.5
06:44:17|2734.57
06:44:18|2734.58
06:44:19|2734.58
06:44:20|2734.58
06:44:20|2734.57
06:44:22|2734.57
06:44:23|2734.36
06:44:24|2734.58
06:44:25|2734.57
06:44:26|2734.57
06:44:27|2734.38
06:44:28|2734.44
06:44:29|2734.27
06:44:30|2734.27
06:44:31|2734.05
06:44:32|2734.05
06:44:33|2734.13
06:44:34|2734.13
06:44:35|2734.33
06:44:36|2734.33
06:44:38|2734.33
06:44:39|2734.34
06:44:39|2734.38
06:44:40|2734.48
06:44:42|2734.48
06:44:43|2734.48
06:44:44|2734.58
06:44:44|2734.57
06:44:46|2734.58
06:44:47|2734.57
06:44:48|2734.57
06:44:49|2733.85
06:44:50|2734.13
06:44:51|2734.16
06:44:52|2734.3
06:44:54|2734.16
06:44:54|2734.44
06:44:55|2733.82
06:44:56|2733.82
06:44:57|2733.53
06:44:58|2733.53
06:44:59|2733.58
06:45:00|2733.57
06:45:01|2733.57
06:45:02|2733.82
06:45:03|2733.82
06:45:04|2734.31
06:45:05|2734.32
06:45:06|2734.32
06:45:07|2734.32
06:45:08|2734.33
06:45:09|2734.33
06:45:10|2734.32
06:45:11|2734.33
06:45:12|2734.32
06:45:13|2734.29
06:45:14|2734.33
06:45:15|2734.45
06:45:16|2734.24
06:45:17|2734.14
06:45:18|2734.14
06:45:19|2734.45
06:45:20|2734.58
06:45:21|2734.58
06:45:22|2734.58
06:45:23|2734.57
06:45:24|2734.57
06:45:25|2734.57
06:45:26|2734.58
06:45:27|2734.58
06:45:28|2734.57
06:45:29|2734.54
06:45:30|2734.55
06:45:31|2734.58
06:45:32|2734.58
06:45:33|2734.58
06:45:34|2734.57
06:45:35|2734.57
06:45:36|2734.92
06:45:38|2734.99
06:45:38|2735.
06:45:39|2735.
06:45:40|2735.
06:45:42|2734.99
06:45:43|2734.99
06:45:44|2734.99
06:45:45|2734.88
06:45:46|2734.77
06:45:48|2734.26
06:45:48|2734.2
06:45:49|2734.2
06:45:50|2734.19
06:45:51|2734.19
06:45:52|2734.19
06:45:54|2734.02
06:45:54|2734.2
06:45:56|2734.2
06:45:57|2734.01
06:45:58|2734.01
06:45:59|2734.01
06:46:00|2734.01
06:46:01|2734.01
06:46:02|2734.01
06:46:03|2734.
06:46:05|2734.
06:46:05|2734.
06:46:06|2734.
06:46:07|2734.
06:46:09|2734.
06:46:09|2734.
06:46:11|2734.49
06:46:11|2734.49
06:46:12|2734.27
06:46:14|2734.25
06:46:14|2734.25
06:46:16|2734.33
06:46:16|2734.33
06:46:18|2734.32
06:46:19|2734.27
06:46:20|2734.09
06:46:21|2734.14
06:46:22|2734.14
06:46:22|2734.14
06:46:24|2734.23
06:46:24|2734.41
06:46:26|2734.45
06:46:26|2734.9
06:46:27|2734.9
06:46:29|2734.9
06:46:30|2734.99
06:46:30|2734.99
06:46:32|2734.96
06:46:33|2734.96
06:46:34|2734.95
06:46:35|2734.91
06:46:35|2734.99
06:46:37|2734.99
06:46:37|2734.99
06:46:39|2734.99
06:46:41|2734.99
06:46:42|2735.
06:46:43|2734.99
06:46:44|2734.99
06:46:45|2735.
06:46:46|2734.99
06:46:47|2734.99
06:46:48|2735.
06:46:49|2734.99
06:46:50|2735.
06:46:51|2734.99
06:46:52|2734.99
06:46:53|2735.
06:46:54|2735.
06:46:55|2734.99
06:46:57|2735.
06:46:57|2734.99
06:46:59|2734.99
06:47:00|2735.
06:47:00|2735.41
06:47:01|2735.22
06:47:03|2735.23
06:47:03|2735.28
06:47:05|2735.42
06:47:05|2735.42
06:47:06|2735.42
06:47:07|2735.52
06:47:08|2735.52
06:47:10|2735.42
06:47:10|2735.42
06:47:11|2735.41
06:47:12|2735.28
06:47:13|2735.23
06:47:14|2735.24
06:47:15|2735.24
06:47:16|2735.24
06:47:17|2735.24
06:47:18|2735.04
06:47:19|2735.27
06:47:20|2735.8
06:47:21|2735.8
06:47:22|2735.55
06:47:24|2735.55
06:47:24|2735.23
06:47:25|2735.23
06:47:26|2734.92
06:47:27|2733.38
06:47:28|2733.11
06:47:29|2732.66
06:47:30|2732.58
06:47:31|2732.86
06:47:32|2732.86
06:47:34|2732.86
06:47:34|2733.4
06:47:35|2733.53
06:47:36|2733.42
06:47:37|2733.42
06:47:38|2733.25
06:47:40|2731.65
06:47:41|2731.02
06:47:42|2731.2
06:47:43|2730.92
06:47:45|2730.45
06:47:45|2730.45
06:47:46|2730.46
06:47:47|2731.43
06:47:48|2731.29
06:47:49|2731.29
06:47:50|2731.28
06:47:51|2731.28
06:47:52|2731.29
06:47:53|2731.29
06:47:54|2731.3
06:47:55|2731.28
06:47:56|2730.96
06:47:57|2730.56
06:47:58|2730.56
06:48:00|2730.79
06:48:01|2730.79
06:48:02|2730.79
06:48:02|2730.8
06:48:03|2730.79
06:48:05|2730.79
06:48:05|2730.79
06:48:06|2730.8
06:48:08|2730.8
06:48:08|2730.92
06:48:09|2730.99
06:48:10|2730.95
06:48:12|2730.95
06:48:12|2730.81
06:48:13|2730.81
06:48:14|2730.82
06:48:16|2730.82
06:48:17|2730.82
06:48:18|2730.81
06:48:19|2730.81
06:48:19|2730.82
06:48:20|2730.8
06:48:21|2730.79
06:48:22|2730.8
06:48:23|2730.8
06:48:24|2730.8
06:48:25|2730.8
06:48:27|2730.79
06:48:28|2731.66
06:48:28|2731.8
06:48:29|2731.68
06:48:30|2732.08
06:48:31|2732.11
06:48:33|2732.59
06:48:34|2732.59
06:48:34|2732.59
06:48:36|2732.17
06:48:36|2732.17
06:48:37|2732.16
06:48:38|2731.85
06:48:40|2731.85
06:48:41|2731.63
06:48:42|2731.62
06:48:44|2731.47
06:48:44|2731.47
06:48:45|2731.31
06:48:46|2731.6
06:48:48|2731.78
06:48:49|2731.78
06:48:50|2731.78
06:48:51|2732.01
06:48:52|2732.08
06:48:53|2731.97
06:48:54|2732.23
06:48:55|2732.11
06:48:56|2732.11
06:48:57|2732.1
06:48:58|2731.98
06:48:59|2731.98
06:49:00|2731.99
06:49:02|2731.97
06:49:02|2731.97
06:49:03|2731.96
06:49:04|2731.96
06:49:05|2731.96
06:49:06|2731.8
06:49:07|2731.79
06:49:08|2731.8
06:49:09|2731.8
06:49:10|2731.79
06:49:11|2731.8
06:49:12|2731.8
06:49:13|2731.79
06:49:14|2731.79
06:49:15|2731.8
06:49:16|2731.8
06:49:17|2731.8
06:49:18|2731.79
06:49:19|2731.79
06:49:20|2731.8
06:49:21|2731.8
06:49:22|2731.8
06:49:23|2731.8
06:49:24|2731.79
06:49:25|2731.8
06:49:27|2731.79
06:49:27|2731.79
06:49:29|2731.79
06:49:29|2731.78
06:49:31|2731.79
06:49:31|2731.79
06:49:32|2731.79
06:49:33|2731.79
06:49:35|2731.58
06:49:35|2731.58
06:49:36|2730.94
06:49:38|2730.48
06:49:39|2730.48
06:49:39|2730.47
06:49:41|2730.47
06:49:42|2730.47
06:49:43|2730.45
06:49:44|2730.45
06:49:45|2730.46
06:49:47|2730.45
06:49:48|2731.29
06:49:49|2731.06
06:49:50|2731.64
06:49:51|2731.64
06:49:52|2732.11
06:49:53|2732.63
06:49:54|2732.1
06:49:55|2731.8
06:49:56|2731.8
06:49:57|2730.94
06:49:58|2731.04
06:50:00|2730.93
06:50:00|2730.95
06:50:01|2730.96
06:50:02|2730.95
06:50:03|2730.96
06:50:04|2730.82
06:50:05|2730.94
06:50:06|2730.95
06:50:07|2730.95
06:50:08|2730.91
06:50:09|2730.93
06:50:10|2730.93
06:50:11|2730.96
06:50:12|2730.95
06:50:13|2730.95
06:50:14|2731.24
06:50:15|2731.23
06:50:16|2731.23
06:50:18|2731.25
06:50:18|2731.8
06:50:19|2731.81
06:50:21|2731.8
06:50:22|2731.81
06:50:22|2731.81
06:50:24|2731.55
06:50:24|2731.68
06:50:25|2732.24
06:50:26|2732.37
06:50:28|2732.07
06:50:29|2731.74
06:50:30|2731.98
06:50:30|2731.99
06:50:31|2731.98
06:50:32|2731.99
06:50:33|2731.98
06:50:34|2731.99
06:50:36|2731.98
06:50:36|2731.99
06:50:37|2731.99
06:50:38|2731.98
06:50:40|2731.98
06:50:41|2731.99
06:50:41|2731.99
06:50:43|2731.71
06:50:45|2731.71
06:50:46|2731.72
06:50:47|2731.71
06:50:48|2731.71
06:50:49|2731.71
06:50:50|2731.71
06:50:52|2732.3
06:50:52|2732.3
06:50:53|2732.3
06:50:55|2732.31
06:50:56|2732.3
06:50:57|2732.3
06:50:58|2732.3
06:50:59|2732.3
06:50:59|2732.3
06:51:01|2732.3
06:51:02|2733.07
06:51:03|2733.07
06:51:04|2732.95
06:51:05|2732.64
06:51:06|2732.64
06:51:07|2732.65
06:51:07|2732.66
06:51:09|2732.7
06:51:09|2732.65
06:51:11|2732.64
06:51:12|2732.65
06:51:12|2732.65
06:51:14|2732.65
06:51:14|2732.65
06:51:16|2732.64
06:51:17|2732.64
06:51:18|2732.64
06:51:19|2732.65
06:51:19|2732.65
06:51:21|2732.65
06:51:22|2732.65
06:51:23|2732.7
06:51:24|2733.
06:51:25|2733.07
06:51:26|2733.08
06:51:27|2733.08
06:51:28|2733.07
06:51:28|2733.08
06:51:30|2733.08
06:51:30|2733.08
06:51:32|2733.08
06:51:33|2732.64
06:51:33|2732.65
06:51:35|2732.3
06:51:36|2732.3
06:51:37|2732.3
06:51:38|2732.31
06:51:39|2732.3
06:51:40|2732.31
06:51:41|2732.31
06:51:41|2732.31
06:51:42|2732.31
06:51:44|2731.93
06:51:45|2731.94
06:51:46|2731.94
06:51:47|2731.95
06:51:48|2731.95
06:51:49|2731.95
06:51:50|2732.64
06:51:52|2732.64
06:51:52|2732.68
06:51:53|2733.05
06:51:54|2733.04
06:51:55|2732.69
06:51:56|2732.68
06:51:57|2732.69
06:51:59|2732.68
06:51:59|2732.68
06:52:01|2732.69
06:52:01|2732.65
06:52:02|2732.65
06:52:04|2732.65
06:52:04|2732.65
06:52:05|2732.16
06:52:06|2732.01
06:52:07|2732.09
06:52:08|2732.08
06:52:09|2731.95
06:52:10|2731.77
06:52:11|2733.07
06:52:13|2733.03
06:52:13|2733.04
06:52:14|2733.08
06:52:16|2732.87
06:52:17|2732.87
06:52:17|2732.87
06:52:19|2732.87
06:52:19|2733.07
06:52:20|2733.07
06:52:21|2732.85
06:52:22|2732.85
06:52:24|2733.05
06:52:25|2733.03
06:52:26|2732.72
06:52:27|2733.04
06:52:27|2733.03
06:52:29|2733.04
06:52:30|2733.03
06:52:31|2733.03
06:52:32|2732.93
06:52:33|2732.93
06:52:34|2733.03
06:52:34|2733.13
06:52:36|2733.36
06:52:36|2733.37
06:52:38|2733.37
06:52:39|2733.37
06:52:40|2733.37
06:52:41|2733.32
06:52:41|2733.33
06:52:43|2733.33
06:52:44|2733.35
06:52:45|2734.13
06:52:47|2734.13
06:52:48|2734.27
06:52:49|2734.63
06:52:50|2734.44
06:52:51|2734.43
06:52:52|2734.43
06:52:54|2734.43
06:52:54|2734.44
06:52:55|2734.44
06:52:56|2734.44
06:52:57|2734.63
06:52:58|2734.63
06:53:00|2734.64
06:53:00|2734.63
06:53:02|2734.63
06:53:03|2734.64
06:53:03|2734.63
06:53:05|2734.63
06:53:06|2734.64
06:53:07|2734.63
06:53:08|2734.63
06:53:09|2734.63
06:53:10|2734.34
06:53:11|2733.7
06:53:12|2733.7
06:53:13|2733.7
06:53:14|2733.7
06:53:15|2733.85
06:53:16|2733.98
06:53:17|2733.97
06:53:18|2733.97
06:53:19|2734.18
06:53:20|2734.19
06:53:21|2734.18
06:53:22|2733.75
06:53:23|2733.79
06:53:24|2733.79
06:53:25|2734.07
06:53:26|2733.82
06:53:27|2733.83
06:53:28|2733.82
06:53:29|2733.83
06:53:30|2733.79
06:53:31|2733.79
06:53:32|2733.79
06:53:33|2733.79
06:53:34|2733.79
06:53:35|2733.79
06:53:36|2733.79
06:53:37|2733.8
06:53:38|2733.8
06:53:39|2733.8
06:53:40|2733.79
06:53:41|2733.8
06:53:42|2733.8
06:53:43|2733.79
06:53:44|2734.3
06:53:46|2734.14
06:53:47|2733.99
06:53:49|2733.99
06:53:49|2734.28
06:53:51|2734.12
06:53:52|2734.12
06:53:53|2734.12
06:53:54|2734.3
06:53:55|2734.36
06:53:56|2734.37
06:53:57|2734.36
06:53:58|2734.36
06:53:59|2734.36
06:54:00|2734.36
06:54:01|2734.36
06:54:02|2734.36
06:54:03|2734.37
06:54:04|2734.36
06:54:05|2734.37
06:54:06|2734.37
06:54:08|2734.44
06:54:08|2734.44
06:54:09|2734.44
06:54:10|2734.62
06:54:11|2734.62
06:54:12|2734.63
06:54:13|2734.63
06:54:15|2734.62
06:54:15|2735.22
06:54:17|2735.82
06:54:17|2735.96
06:54:18|2735.96
06:54:19|2735.96
06:54:21|2736.
06:54:21|2735.81
06:54:22|2735.52
06:54:23|2735.47
06:54:25|2735.47
06:54:26|2735.5
06:54:26|2735.5
06:54:28|2735.
06:54:29|2735.
06:54:29|2735.
06:54:30|2735.
06:54:31|2734.3
06:54:33|2734.3
06:54:34|2734.31
06:54:35|2734.31
06:54:36|2734.3
06:54:36|2734.31
06:54:38|2734.31
06:54:39|2734.3
06:54:40|2734.58
06:54:40|2734.58
06:54:42|2734.44
06:54:43|2734.44
06:54:44|2734.32
06:54:45|2734.32
06:54:45|2734.33
06:54:47|2733.43
06:54:49|2733.19
06:54:49|2733.51
06:54:50|2733.3
06:54:51|2733.31
06:54:53|2732.57
06:54:54|2732.36
06:54:55|2732.38
06:54:56|2732.49
06:54:57|2732.49
06:54:58|2732.45
06:54:59|2732.48
06:55:00|2732.51
06:55:01|2732.69
06:55:02|2732.66
06:55:03|2732.66
06:55:04|2732.66
06:55:05|2732.65
06:55:06|2732.65
06:55:07|2732.
06:55:08|2732.
06:55:09|2732.
06:55:10|2732.34
06:55:11|2732.33
06:55:12|2732.85
06:55:13|2733.51
06:55:14|2733.49
06:55:15|2733.5
06:55:16|2733.49
06:55:17|2733.49
06:55:18|2733.5
06:55:19|2733.5
06:55:20|2733.21
06:55:21|2733.21
06:55:22|2733.21
06:55:23|2733.21
06:55:24|2733.21
06:55:25|2733.2
06:55:26|2733.21
06:55:27|2733.2
06:55:28|2733.2
06:55:29|2733.2
06:55:30|2733.25
06:55:31|2733.79
06:55:32|2734.15
06:55:33|2734.14
06:55:34|2734.14
06:55:35|2734.15
06:55:36|2734.15
06:55:38|2734.43
06:55:38|2734.62
06:55:39|2734.61
06:55:40|2734.62
06:55:41|2734.21
06:55:42|2734.21
06:55:43|2734.2
06:55:44|2734.2
06:55:45|2734.2
06:55:46|2734.54
06:55:48|2734.48
06:55:49|2734.48
06:55:50|2734.22
06:55:51|2734.98
06:55:52|2734.98
06:55:53|2734.96
06:55:54|2734.97
06:55:55|2734.97
06:55:56|2734.97
06:55:58|2734.97
06:55:58|2734.97
06:55:59|2734.96
06:56:00|2734.97
06:56:02|2734.96
06:56:02|2734.97
06:56:04|2734.97
06:56:05|2734.97
06:56:06|2734.96
06:56:07|2734.97
06:56:08|2734.97
06:56:09|2734.97
06:56:10|2734.97
06:56:12|2734.97
06:56:12|2734.97
06:56:13|2734.97
06:56:15|2734.97
06:56:15|2734.94
06:56:16|2734.94
06:56:17|2734.72
06:56:18|2734.71
06:56:19|2734.71
06:56:20|2734.71
06:56:21|2734.72
06:56:22|2734.72
06:56:23|2734.72
06:56:24|2734.71
06:56:25|2734.71
06:56:26|2734.71
06:56:28|2734.72
06:56:28|2734.72
06:56:30|2734.72
06:56:30|2734.71
06:56:31|2734.71
06:56:32|2734.72
06:56:33|2734.51
06:56:35|2734.51
06:56:35|2734.5
06:56:36|2734.5
06:56:37|2734.72
06:56:38|2734.47
06:56:39|2734.47
06:56:40|2734.47
06:56:41|2734.7
06:56:42|2734.57
06:56:43|2734.69
06:56:44|2734.62
06:56:45|2734.62
06:56:46|2734.61
06:56:48|2734.61
06:56:48|2734.54
06:56:50|2734.53
06:56:51|2734.53
06:56:52|2734.55
06:56:53|2734.55
06:56:54|2734.69
06:56:55|2734.68
06:56:56|2734.68
06:56:57|2734.68
06:56:58|2734.68
06:56:59|2734.68
06:57:00|2735.6
06:57:01|2735.8
06:57:01|2735.58
06:57:03|2735.57
06:57:04|2735.58
06:57:05|2735.58
06:57:06|2735.56
06:57:07|2735.56
06:57:08|2735.65
06:57:09|2735.66
06:57:10|2735.67
06:57:11|2735.67
06:57:11|2735.66
06:57:12|2735.67
06:57:14|2735.67
06:57:15|2735.66
06:57:15|2735.66
06:57:17|2735.66
06:57:18|2735.66
06:57:19|2735.67
06:57:20|2735.67
06:57:21|2735.67
06:57:22|2735.67
06:57:23|2735.68
06:57:24|2736.02
06:57:25|2736.16
06:57:26|2736.25
06:57:27|2736.2
06:57:28|2736.21
06:57:29|2736.2
06:57:30|2736.2
06:57:31|2736.2
06:57:32|2736.51
06:57:32|2736.51
06:57:34|2736.31
06:57:34|2736.31
06:57:35|2736.12
06:57:37|2736.13
06:57:38|2736.14
06:57:38|2736.14
06:57:40|2736.15
06:57:41|2736.13
06:57:42|2735.59
06:57:43|2735.49
06:57:44|2735.49
06:57:45|2735.21
06:57:45|2734.76
06:57:47|2734.9
06:57:47|2734.9
06:57:49|2734.91
06:57:50|2735.06
06:57:52|2734.91
06:57:53|2734.64
06:57:54|2734.45
06:57:54|2734.44
06:57:56|2734.31
06:57:57|2734.31
06:57:58|2734.41
06:58:00|2734.41
06:58:00|2734.34
06:58:01|2734.34
06:58:03|2734.27
06:58:04|2734.27
06:58:05|2734.27
06:58:06|2734.16
06:58:07|2734.16
06:58:07|2734.16
06:58:08|2734.17
06:58:09|2734.15
06:58:11|2733.82
06:58:12|2733.82
06:58:13|2733.97
06:58:14|2733.81
06:58:15|2733.82
06:58:16|2733.82
06:58:17|2733.82
06:58:18|2733.9
06:58:19|2733.83
06:58:20|2733.83
06:58:21|2734.09
06:58:22|2734.93
06:58:23|2735.22
06:58:24|2735.16
06:58:25|2734.94
06:58:26|2734.99
06:58:27|2735.21
06:58:28|2735.21
06:58:29|2734.63
06:58:30|2734.63
06:58:31|2734.99
06:58:32|2734.91
06:58:33|2734.91
06:58:34|2734.91
06:58:35|2734.91
06:58:36|2734.7
06:58:37|2734.7
06:58:38|2734.66
06:58:39|2734.64
06:58:40|2734.62
06:58:41|2734.62
06:58:42|2735.15
06:58:43|2735.12
06:58:44|2735.14
06:58:45|2735.14
06:58:46|2735.14
06:58:47|2735.83
06:58:48|2735.83
06:58:49|2735.83
06:58:51|2735.7
06:58:52|2735.43
06:58:53|2735.15
06:58:55|2735.15
06:58:55|2735.5
06:58:56|2735.58
06:58:57|2735.38
06:58:58|2735.5
06:59:00|2735.48
06:59:01|2735.42
06:59:02|2735.42
06:59:04|2735.36
06:59:04|2735.36
06:59:05|2735.37
06:59:06|2735.36
06:59:07|2734.44
06:59:08|2734.22
06:59:09|2734.83
06:59:10|2734.92
06:59:11|2734.74
06:59:12|2734.68
06:59:13|2734.67
06:59:14|2734.68
06:59:15|2734.71
06:59:16|2734.79
06:59:17|2735.09
06:59:18|2735.09
06:59:19|2735.1
06:59:20|2735.1
06:59:21|2735.09
06:59:22|2735.09
06:59:23|2734.96
06:59:24|2734.3
06:59:25|2734.02
06:59:26|2734.01
06:59:27|2734.01
06:59:28|2734.23
06:59:29|2734.01
06:59:30|2734.
06:59:31|2733.56
06:59:32|2733.58
06:59:33|2733.57
06:59:34|2733.57
06:59:35|2733.82
06:59:36|2733.82
06:59:37|2733.57
06:59:38|2733.91
06:59:39|2733.91
06:59:40|2733.91
06:59:41|2733.04
06:59:43|2732.76
06:59:44|2732.86
06:59:45|2732.86
06:59:46|2733.29
06:59:47|2733.29
06:59:48|2733.29
06:59:49|2733.29
06:59:50|2733.3
06:59:51|2733.58
06:59:52|2733.88
06:59:54|2733.88
06:59:55|2733.89
06:59:56|2733.91
06:59:57|2733.91
06:59:58|2733.21
06:59:59|2733.22
07:00:00|2733.43
07:00:01|2733.47
07:00:02|2733.5
07:00:03|2733.48
07:00:05|2733.22
07:00:06|2733.22
07:00:06|2732.83
07:00:08|2732.83
07:00:09|2732.21
07:00:10|2732.75
07:00:11|2733.11
07:00:12|2733.08
07:00:13|2733.08
07:00:14|2733.08
07:00:14|2733.07
07:00:16|2733.22
07:00:17|2733.22
07:00:18|2734.59
07:00:19|2735.04
07:00:19|2734.99
07:00:21|2734.99
07:00:22|2734.94
07:00:23|2734.95
07:00:23|2734.94
07:00:25|2734.94
07:00:25|2734.91
07:00:26|2734.26
07:00:27|2734.01
07:00:29|2733.89
07:00:30|2733.88
07:00:31|2734.09
07:00:31|2733.94
07:00:32|2733.94
07:00:34|2733.94
07:00:35|2733.53
07:00:36|2733.53
07:00:37|2734.18
07:00:38|2734.18
07:00:39|2733.88
07:00:40|2734.02
07:00:40|2734.84
07:00:42|2734.79
07:00:43|2735.04
07:00:44|2735.54
07:00:44|2735.55
07:00:46|2735.94
07:00:47|2735.47
07:00:48|2735.47
07:00:49|2735.47
07:00:50|2735.47
07:00:51|2734.73
07:00:52|2734.45
07:00:53|2734.71
07:00:54|2734.79
07:00:56|2734.75
07:00:56|2734.46
07:00:57|2734.46
07:00:58|2734.46
07:00:59|2734.46
07:01:01|2734.79
07:01:01|2735.85
07:01:03|2736.28
07:01:04|2736.43
07:01:05|2736.55
07:01:06|2736.72
07:01:07|2737.65
07:01:08|2737.76
07:01:09|2737.95
07:01:10|2739.4
07:01:10|2740.
07:01:11|2740.08
07:01:13|2740.18
07:01:13|2740.18
07:01:15|2739.28
07:01:15|2739.4
07:01:16|2739.74
07:01:18|2739.65
07:01:19|2739.68
07:01:20|2739.99
07:01:21|2740.2
07:01:22|2740.74
07:01:23|2740.46
07:01:24|2740.43
07:01:25|2740.8
07:01:26|2740.82
07:01:26|2740.83
07:01:27|2740.82
07:01:29|2740.72
07:01:29|2740.72
07:01:31|2740.58
07:01:32|2740.68
07:01:33|2740.68
07:01:34|2740.68
07:01:34|2740.69
07:01:36|2740.8
07:01:37|2740.68
07:01:37|2740.6
07:01:39|2740.63
07:01:40|2740.62
07:01:41|2740.67
07:01:42|2740.66
07:01:43|2740.45
07:01:44|2740.81
07:01:45|2740.65
07:01:46|2740.34
07:01:47|2739.85
07:01:47|2739.59
07:01:49|2738.81
07:01:50|2738.55
07:01:51|2738.7
07:01:52|2738.65
07:01:53|2738.66
07:01:54|2738.66
07:01:55|2738.66
07:01:56|2738.15
07:01:58|2737.07
07:01:59|2738.17
07:02:01|2738.17
07:02:01|2738.17
07:02:02|2738.43
07:02:04|2738.66
07:02:05|2738.66
07:02:06|2738.71
07:02:06|2738.67
07:02:07|2738.67
07:02:09|2738.66
07:02:10|2738.18
07:02:11|2738.59
07:02:12|2738.49
07:02:12|2738.5
07:02:14|2738.59
07:02:14|2738.51
07:02:16|2738.5
07:02:17|2738.5
07:02:18|2738.51
07:02:19|2739.
07:02:20|2739.
07:02:21|2739.
07:02:22|2738.99
07:02:23|2738.99
07:02:24|2739.
07:02:25|2739.
07:02:26|2739.
07:02:27|2738.99
07:02:28|2739.
07:02:29|2739.
07:02:30|2739.
07:02:31|2738.98
07:02:32|2739.
07:02:33|2739.
07:02:34|2739.
07:02:35|2739.
07:02:36|2738.96
07:02:37|2738.84
07:02:38|2738.88
07:02:39|2738.89
07:02:40|2739.
07:02:41|2738.89
07:02:42|2738.86
07:02:43|2738.99
07:02:44|2738.99
07:02:45|2739.
07:02:46|2739.
07:02:47|2739.
07:02:48|2739.19
07:02:49|2738.99
07:02:50|2739.
07:02:51|2739.
07:02:52|2739.
07:02:53|2739.
07:02:55|2739.
07:02:55|2739.
07:02:56|2739.
07:02:58|2739.
07:02:59|2739.
07:03:00|2739.
07:03:01|2738.99
07:03:03|2738.99
07:03:03|2738.99
07:03:05|2738.99
07:03:05|2739.
07:03:07|2738.99
07:03:07|2739.
07:03:08|2738.99
07:03:09|2739.
07:03:11|2738.99
07:03:11|2739.54
07:03:13|2739.9
07:03:14|2739.64
07:03:14|2740.28
07:03:16|2740.28
07:03:17|2740.28
07:03:18|2740.28
07:03:19|2739.99
07:03:20|2739.98
07:03:21|2740.02
07:03:22|2740.09
07:03:23|2740.08
07:03:24|2740.04
07:03:25|2740.01
07:03:26|2739.2
07:03:27|2739.21
07:03:28|2739.21
07:03:29|2738.5
07:03:30|2738.51
07:03:31|2738.51
07:03:32|2738.51
07:03:33|2738.5
07:03:34|2738.51
07:03:35|2738.51
07:03:36|2738.51
07:03:37|2738.51
07:03:38|2738.51
07:03:39|2738.51
07:03:40|2738.79
07:03:41|2738.8
07:03:42|2738.8
07:03:43|2740.75
07:03:44|2740.88
07:03:45|2740.88
07:03:46|2740.88
07:03:47|2740.9
07:03:48|2740.37
07:03:50|2740.48
07:03:50|2740.9
07:03:51|2740.79
07:03:52|2740.08
07:03:53|2740.4
07:03:54|2739.6
07:03:56|2739.34
07:03:57|2739.33
07:03:58|2739.35
07:03:59|2738.69
07:04:01|2738.59
07:04:02|2738.66
07:04:03|2738.66
07:04:04|2738.66
07:04:05|2739.44
07:04:06|2739.6
07:04:07|2739.6
07:04:08|2739.6
07:04:09|2739.6
07:04:10|2739.6
07:04:11|2739.59
07:04:12|2739.87
07:04:14|2739.89
07:04:14|2739.89
07:04:15|2739.89
07:04:16|2739.89
07:04:17|2739.75
07:04:18|2739.88
07:04:20|2739.88
07:04:21|2739.88
07:04:21|2739.87
07:04:22|2739.88
07:04:24|2739.9
07:04:25|2739.89
07:04:25|2740.01
07:04:27|2740.01
07:04:28|2740.02
07:04:29|2740.02
07:04:30|2740.01
07:04:31|2740.02
07:04:32|2740.99
07:04:33|2740.99
07:04:34|2741.04
07:04:35|2740.98
07:04:35|2740.73
07:04:37|2741.05
07:04:38|2741.05
07:04:39|2741.05
07:04:40|2740.94
07:04:41|2741.16
07:04:42|2740.91
07:04:43|2740.82
07:04:44|2740.87
07:04:45|2740.64
07:04:46|2740.88
07:04:47|2740.88
07:04:48|2740.88
07:04:49|2740.7
07:04:50|2740.67
07:04:51|2740.64
07:04:52|2740.83
07:04:53|2740.75
07:04:54|2740.7
07:04:55|2740.76
07:04:56|2740.74
07:04:58|2740.71
07:04:58|2740.71
07:05:00|2740.71
07:05:01|2740.68
07:05:02|2740.47
07:05:03|2739.91
07:05:05|2740.01
07:05:05|2739.64
07:05:06|2739.15
07:05:07|2739.25
07:05:08|2739.63
07:05:09|2739.34
07:05:10|2739.31
07:05:11|2738.81
07:05:12|2738.35
07:05:13|2738.53
07:05:14|2738.51
07:05:15|2738.51
07:05:16|2738.8
07:05:17|2738.8
07:05:18|2739.14
07:05:19|2738.94
07:05:20|2738.94
07:05:21|2738.94
07:05:22|2738.84
07:05:23|2738.83
07:05:24|2738.83
07:05:25|2739.36
07:05:26|2739.38
07:05:27|2739.34
07:05:28|2739.
07:05:29|2739.01
07:05:30|2739.01
07:05:31|2739.25
07:05:32|2738.9
07:05:33|2738.92
07:05:34|2738.96
07:05:35|2739.01
07:05:36|2739.01
07:05:37|2739.19
07:05:38|2739.19
07:05:39|2739.19
07:05:40|2739.19
07:05:41|2739.21
07:05:42|2739.35
07:05:43|2739.3
07:05:44|2739.28
07:05:45|2740.68
07:05:46|2742.48
07:05:47|2743.36
07:05:48|2743.62
07:05:49|2743.46
07:05:51|2742.89
07:05:51|2742.85
07:05:52|2742.85
07:05:53|2742.46
07:05:54|2742.57
07:05:55|2741.95
07:05:56|2741.71
07:05:58|2741.71
07:05:59|2741.91
07:06:00|2741.54
07:06:02|2741.86
07:06:02|2741.71
07:06:03|2741.79
07:06:04|2741.9
07:06:05|2741.93
07:06:07|2741.92
07:06:08|2741.93
07:06:09|2741.89
07:06:10|2741.69
07:06:11|2741.36
07:06:12|2741.69
07:06:12|2741.88
07:06:13|2741.88
07:06:14|2741.88
07:06:16|2741.91
07:06:16|2741.9
07:06:18|2741.89
07:06:18|2741.89
07:06:20|2741.91
07:06:20|2741.9
07:06:21|2741.9
07:06:22|2741.73
07:06:24|2741.75
07:06:24|2741.75
07:06:25|2741.75
07:06:27|2741.89
07:06:28|2741.91
07:06:28|2741.91
07:06:29|2741.9
07:06:30|2741.91
07:06:32|2741.91
07:06:33|2741.91
07:06:33|2741.91
07:06:34|2741.72
07:06:35|2741.72
07:06:37|2741.12
07:06:37|2740.92
07:06:38|2740.09
07:06:40|2739.84
07:06:41|2739.48
07:06:42|2739.6
07:06:43|2739.58
07:06:44|2739.73
07:06:45|2739.87
07:06:46|2739.99
07:06:47|2740.05
07:06:48|2739.59
07:06:49|2739.59
07:06:50|2740.05
07:06:51|2740.24
07:06:52|2740.17
07:06:53|2740.57
07:06:54|2740.61
07:06:55|2740.61
07:06:56|2740.29
07:06:57|2740.5
07:06:58|2740.28
07:07:00|2740.26
07:07:01|2739.78
07:07:02|2740.08
07:07:03|2740.08
07:07:04|2739.46
07:07:05|2739.39
07:07:06|2739.8
07:07:07|2740.09
07:07:08|2740.09
07:07:09|2740.09
07:07:09|2740.09
07:07:11|2739.9
07:07:12|2739.89
07:07:13|2739.89
07:07:14|2739.6
07:07:15|2739.6
07:07:16|2739.62
07:07:17|2739.8
07:07:18|2739.79
07:07:19|2739.8
07:07:20|2739.79
07:07:21|2739.8
07:07:22|2739.63
07:07:23|2739.71
07:07:24|2739.68
07:07:25|2739.81
07:07:26|2739.82
07:07:27|2739.82
07:07:27|2738.75
07:07:29|2738.84
07:07:29|2738.82
07:07:31|2738.84
07:07:31|2739.11
07:07:32|2739.18
07:07:33|2739.4
07:07:35|2739.19
07:07:36|2739.1
07:07:36|2739.1
07:07:37|2739.1
07:07:39|2739.1
07:07:40|2739.09
07:07:40|2738.82
07:07:42|2738.83
07:07:43|2739.21
07:07:44|2739.21
07:07:44|2739.45
07:07:46|2740.27
07:07:47|2740.26
07:07:48|2740.17
07:07:49|2740.17
07:07:49|2740.84
07:07:51|2740.85
07:07:51|2740.85
07:07:53|2741.8
07:07:54|2741.8
07:07:55|2741.8
07:07:56|2741.61
07:07:57|2741.5
07:07:58|2741.97
07:07:58|2742.03
07:08:00|2741.51
07:08:01|2741.63
07:08:03|2741.55
07:08:04|2741.55
07:08:05|2741.56
07:08:07|2742.07
07:08:07|2742.07
07:08:08|2742.07
07:08:09|2742.09
07:08:10|2742.19
07:08:11|2742.07
07:08:13|2742.07
07:08:13|2742.08
07:08:15|2742.07
07:08:16|2742.07
07:08:17|2742.08
07:08:17|2742.08
07:08:18|2742.26
07:08:19|2742.31
07:08:21|2742.52
07:08:21|2742.46
07:08:22|2742.49
07:08:24|2742.75
07:08:25|2742.75
07:08:26|2742.95
07:08:27|2742.95
07:08:28|2742.85
07:08:29|2742.85
07:08:30|2742.68
07:08:31|2742.68
07:08:32|2742.9
07:08:33|2742.51
07:08:34|2742.44
07:08:35|2742.43
07:08:36|2742.44
07:08:37|2742.36
07:08:38|2742.61
07:08:40|2742.71
07:08:40|2742.73
07:08:41|2742.73
07:08:42|2742.87
07:08:44|2743.58
07:08:44|2743.92
07:08:46|2743.75
07:08:47|2743.44
07:08:48|2743.75
07:08:49|2743.74
07:08:50|2743.92
07:08:51|2743.66
07:08:51|2743.45
07:08:53|2743.22
07:08:53|2743.22
07:08:54|2743.27
07:08:56|2743.27
07:08:57|2742.63
07:08:58|2742.59
07:08:58|2742.59
07:09:00|2741.96
07:09:01|2742.51
07:09:03|2742.59
07:09:03|2742.59
07:09:05|2742.59
07:09:06|2742.59
07:09:07|2742.6
07:09:08|2742.61
07:09:09|2742.78
07:09:10|2743.15
07:09:10|2742.89
07:09:12|2742.85
07:09:13|2743.26
07:09:14|2743.25
07:09:15|2743.25
07:09:16|2743.25
07:09:17|2743.52
07:09:17|2743.12
07:09:18|2743.28
07:09:20|2743.38
07:09:21|2743.38
07:09:22|2743.1
07:09:23|2742.82
07:09:23|2742.95
07:09:24|2742.8
07:09:25|2742.94
07:09:27|2742.93
07:09:28|2742.97
07:09:29|2743.13
07:09:30|2743.25
07:09:31|2743.25
07:09:32|2743.24
07:09:33|2743.17
07:09:34|2742.97
07:09:35|2742.97
07:09:36|2742.97
07:09:37|2742.97
07:09:38|2742.98
07:09:39|2743.24
07:09:40|2743.17
07:09:41|2743.17
07:09:42|2743.25
07:09:43|2743.17
07:09:44|2743.17
07:09:45|2743.17
07:09:46|2743.15
07:09:47|2743.81
07:09:48|2743.81
07:09:49|2743.6
07:09:50|2743.6
07:09:51|2743.6
07:09:52|2743.99
07:09:53|2744.07
07:09:54|2744.11
07:09:55|2744.13
07:09:56|2743.61
07:09:57|2743.81
07:09:58|2743.74
07:09:59|2743.75
07:10:00|2743.61
07:10:01|2743.85
07:10:03|2743.82
07:10:04|2743.8
07:10:05|2743.62
07:10:06|2743.51
07:10:07|2743.51
07:10:08|2743.77
07:10:09|2743.77
07:10:10|2743.27
07:10:11|2743.69
07:10:12|2743.69
07:10:13|2743.6
07:10:14|2743.52
07:10:15|2743.52
07:10:16|2743.44
07:10:17|2743.64
07:10:18|2743.18
07:10:19|2742.01
07:10:20|2742.36
07:10:21|2742.36
07:10:22|2742.23
07:10:23|2742.79
07:10:24|2742.62
07:10:25|2742.87
07:10:26|2742.87
07:10:27|2742.46
07:10:28|2742.47
07:10:29|2742.46
07:10:30|2742.45
07:10:31|2742.45
07:10:32|2742.45
07:10:33|2742.45
07:10:34|2742.44
07:10:35|2742.44
07:10:36|2742.44
07:10:37|2742.44
07:10:38|2742.45
07:10:39|2742.45
07:10:40|2742.45
07:10:41|2742.45
07:10:42|2742.44
07:10:44|2742.45
07:10:44|2742.44
07:10:45|2742.44
07:10:47|2742.44
07:10:47|2742.43
07:10:48|2742.19
07:10:49|2742.19
07:10:50|2742.18
07:10:52|2742.36
07:10:52|2742.35
07:10:54|2742.35
07:10:55|2742.24
07:10:55|2742.3
07:10:56|2742.29
07:10:57|2742.29
07:10:59|2742.11
07:10:59|2742.02
07:11:01|2741.58
07:11:01|2741.41
07:11:03|2741.41
07:11:04|2741.61
07:11:05|2741.61
07:11:07|2741.6
07:11:08|2741.61
07:11:08|2741.6
07:11:10|2741.66
07:11:10|2742.02
07:11:11|2742.28
07:11:13|2742.31
07:11:13|2742.31
07:11:14|2743.17
07:11:16|2743.17
07:11:16|2743.21
07:11:17|2743.21
07:11:18|2743.21
07:11:20|2743.2
07:11:21|2742.82
07:11:21|2742.82
07:11:23|2742.42
07:11:23|2742.74
07:11:25|2742.12
07:11:26|2742.13
07:11:27|2742.28
07:11:28|2742.46
07:11:28|2742.3
07:11:30|2743.18
07:11:30|2743.2
07:11:32|2743.2
07:11:32|2743.02
07:11:34|2743.03
07:11:34|2743.01
07:11:36|2743.01
07:11:37|2742.91
07:11:38|2742.91
07:11:39|2742.91
07:11:39|2742.91
07:11:40|2742.91
07:11:41|2742.9
07:11:43|2742.9
07:11:44|2743.22
07:11:45|2743.22
07:11:46|2743.21
07:11:47|2743.22
07:11:47|2743.97
07:11:48|2743.84
07:11:50|2743.84
07:11:50|2743.84
07:11:52|2743.84
07:11:52|2743.92
07:11:53|2743.72
07:11:55|2743.72
07:11:56|2743.72
07:11:57|2743.72
07:11:58|2743.72
07:11:59|2743.72
07:12:00|2743.71
07:12:00|2743.64
07:12:02|2743.71
07:12:03|2743.72
07:12:04|2743.62
07:12:05|2743.72
07:12:06|2744.8
07:12:08|2745.54
07:12:08|2745.53
07:12:09|2745.43
07:12:10|2745.44
07:12:12|2745.
07:12:13|2745.
07:12:13|2744.72
07:12:14|2744.71
07:12:15|2744.71
07:12:16|2745.08
07:12:18|2744.77
07:12:18|2743.79
07:12:19|2743.79
07:12:21|2743.8
07:12:22|2743.2
07:12:22|2743.39
07:12:24|2743.38
07:12:25|2742.9
07:12:26|2742.74
07:12:26|2742.74
07:12:27|2742.73
07:12:29|2742.65
07:12:29|2742.24
07:12:31|2742.24
07:12:31|2742.2
07:12:33|2742.53
07:12:33|2742.73
07:12:35|2742.74
07:12:35|2742.74
07:12:36|2742.74
07:12:38|2742.74
07:12:39|2742.41
07:12:39|2742.64
07:12:40|2742.73
07:12:42|2742.26
07:12:42|2742.68
07:12:43|2742.76
07:12:45|2742.44
07:12:45|2742.44
07:12:46|2742.25
07:12:47|2742.25
07:12:49|2742.25
07:12:49|2742.25
07:12:51|2742.25
07:12:52|2742.25
07:12:53|2742.71
07:12:53|2742.59
07:12:54|2742.59
07:12:55|2742.98
07:12:56|2742.88
07:12:58|2742.9
07:12:59|2742.66
07:13:00|2742.62
07:13:01|2742.27
07:13:02|2742.55
07:13:03|2742.57
07:13:04|2742.41
07:13:06|2742.73
07:13:06|2742.73
07:13:08|2742.58
07:13:08|2742.28
07:13:10|2742.42
07:13:11|2742.77
07:13:12|2742.9
07:13:13|2742.91
07:13:14|2742.9
07:13:15|2742.91
07:13:16|2742.4
07:13:17|2742.36
07:13:18|2742.2
07:13:19|2742.46
07:13:20|2742.
07:13:21|2742.3
07:13:22|2742.71
07:13:23|2742.89
07:13:24|2742.58
07:13:25|2742.59
07:13:26|2742.59
07:13:27|2742.59
07:13:28|2742.28
07:13:29|2742.45
07:13:30|2742.34
07:13:31|2742.58
07:13:32|2743.01
07:13:33|2743.12
07:13:34|2743.01
07:13:35|2743.01
07:13:36|2743.02
07:13:37|2743.01
07:13:38|2743.01
07:13:39|2743.01
07:13:40|2743.01
07:13:41|2743.02
07:13:42|2743.02
07:13:43|2743.02
07:13:44|2743.01
07:13:45|2743.01
07:13:46|2743.02
07:13:47|2743.01
07:13:48|2743.01
07:13:49|2743.02
07:13:50|2743.02
07:13:51|2743.02
07:13:52|2743.01
07:13:53|2743.01
07:13:54|2743.01
07:13:55|2743.01
07:13:56|2742.37
07:13:57|2742.3
07:13:59|2742.3
07:13:59|2742.3
07:14:00|2742.3
07:14:01|2742.38
07:14:02|2742.31
07:14:03|2742.7
07:14:04|2742.71
07:14:06|2742.37
07:14:07|2742.59
07:14:08|2742.6
07:14:09|2742.61
07:14:10|2742.99
07:14:11|2742.99
07:14:12|2743.
07:14:13|2743.
07:14:14|2743.
07:14:15|2743.
07:14:16|2742.99
07:14:17|2742.99
07:14:18|2742.99
07:14:19|2742.99
07:14:20|2743.
07:14:22|2743.28
07:14:23|2743.28
07:14:24|2743.29
07:14:24|2743.28
07:14:26|2743.29
07:14:27|2743.29
07:14:28|2743.29
07:14:29|2743.29
07:14:30|2743.29
07:14:31|2743.29
07:14:32|2743.28
07:14:32|2743.29
07:14:33|2743.29
07:14:34|2743.29
07:14:35|2743.28
07:14:36|2743.29
07:14:37|2743.29
07:14:39|2743.28
07:14:39|2743.29
07:14:40|2743.62
07:14:42|2743.66
07:14:42|2743.67
07:14:44|2743.67
07:14:45|2743.67
07:14:45|2743.67
07:14:46|2743.67
07:14:47|2743.79
07:14:49|2743.78
07:14:49|2743.78
07:14:50|2743.78
07:14:51|2743.81
07:14:53|2743.81
07:14:54|2743.81
07:14:54|2743.82
07:14:55|2743.82
07:14:57|2743.82
07:14:57|2743.82
07:14:58|2743.82
07:14:59|2743.81
07:15:00|2743.82
07:15:01|2743.81
07:15:02|2743.82
07:15:04|2742.91
07:15:05|2742.91
07:15:06|2742.96
07:15:07|2742.96
07:15:08|2742.96
07:15:09|2742.96
07:15:10|2742.96
07:15:11|2743.23
07:15:12|2743.22
07:15:13|2743.23
07:15:14|2743.23
07:15:16|2742.21
07:15:17|2742.2
07:15:18|2742.03
07:15:18|2741.84
07:15:19|2741.84
07:15:20|2742.76
07:15:21|2742.96
07:15:22|2742.77
07:15:23|2742.62
07:15:25|2742.63
07:15:26|2742.73
07:15:26|2742.72
07:15:27|2742.95
07:15:28|2743.21
07:15:29|2743.21
07:15:30|2743.22
07:15:32|2743.23
07:15:32|2743.23
07:15:34|2743.15
07:15:34|2743.19
07:15:35|2743.22
07:15:36|2743.01
07:15:37|2743.16
07:15:38|2743.02
07:15:39|2743.07
07:15:40|2742.84
07:15:41|2742.64
07:15:43|2742.63
07:15:44|2742.64
07:15:45|2742.63
07:15:46|2742.63
07:15:46|2742.22
07:15:48|2742.09
07:15:49|2742.1
07:15:50|2742.09
07:15:51|2742.09
07:15:52|2742.1
07:15:53|2742.21
07:15:53|2742.21
07:15:55|2742.22
07:15:56|2742.22
07:15:57|2741.98
07:15:58|2742.22
07:15:59|2742.21
07:16:00|2742.21
07:16:01|2742.54
07:16:02|2742.43
07:16:03|2742.43
07:16:04|2742.43
07:16:05|2742.43
07:16:06|2742.23
07:16:07|2742.22
07:16:09|2742.23
07:16:09|2742.22
07:16:11|2742.21
07:16:12|2742.21
07:16:13|2742.22
07:16:14|2742.21
07:16:15|2742.22
07:16:16|2742.22
07:16:17|2742.21
07:16:18|2742.21
07:16:19|2742.22
07:16:20|2742.21
07:16:21|2742.22
07:16:22|2742.22
07:16:23|2742.22
07:16:24|2742.23
07:16:25|2742.43
07:16:26|2742.43
07:16:27|2742.23
07:16:28|2742.63
07:16:29|2743.03
07:16:30|2742.98
07:16:31|2742.98
07:16:32|2743.02
07:16:33|2743.77
07:16:34|2743.78
07:16:35|2743.78
07:16:36|2743.53
07:16:37|2743.53
07:16:38|2743.53
07:16:39|2743.8
07:16:40|2743.81
07:16:41|2744.47
07:16:42|2744.82
07:16:43|2744.89
07:16:44|2744.89
07:16:45|2744.9
07:16:46|2744.9
07:16:47|2745.75
07:16:48|2745.74
07:16:49|2745.46
07:16:50|2745.25
07:16:51|2745.24
07:16:52|2745.42
07:16:53|2745.56
07:16:54|2745.25
07:16:55|2744.9
07:16:56|2744.91
07:16:57|2744.91
07:16:58|2744.9
07:16:59|2744.91
07:17:00|2744.49
07:17:01|2744.39
07:17:02|2744.5
07:17:03|2744.5
07:17:04|2744.5
07:17:05|2744.5
07:17:06|2744.51
07:17:07|2744.57
07:17:09|2744.56
07:17:10|2744.52
07:17:11|2744.51
07:17:12|2744.51
07:17:13|2744.51
07:17:14|2744.5
07:17:16|2744.5
07:17:16|2744.06
07:17:17|2744.06
07:17:18|2744.06
07:17:19|2744.06
07:17:21|2744.03
07:17:22|2743.69
07:17:23|2743.06
07:17:23|2743.07
07:17:25|2742.83
07:17:25|2742.99
07:17:27|2742.99
07:17:27|2743.23
07:17:28|2743.16
07:17:29|2743.57
07:17:30|2743.7
07:17:32|2744.09
07:17:32|2744.15
07:17:34|2743.5
07:17:35|2743.48
07:17:35|2743.7
07:17:36|2743.7
07:17:38|2743.71
07:17:38|2743.71
07:17:40|2743.71
07:17:41|2743.68
07:17:42|2743.07
07:17:43|2742.95
07:17:44|2742.95
07:17:45|2742.98
07:17:46|2742.68
07:17:47|2742.64
07:17:48|2742.66
07:17:49|2742.89
07:17:50|2742.7
07:17:51|2742.7
07:17:52|2742.76
07:17:53|2742.53
07:17:54|2742.63
07:17:55|2742.64
07:17:56|2742.63
07:17:57|2742.9
07:17:58|2742.9
07:18:00|2742.9
07:18:00|2742.83
07:18:01|2742.8
07:18:03|2742.74
07:18:03|2742.77
07:18:04|2742.8
07:18:05|2742.78
07:18:06|2742.79
07:18:07|2742.79
07:18:09|2742.79
07:18:10|2742.79
07:18:11|2742.79
07:18:13|2742.79
07:18:14|2742.78
07:18:15|2742.78
07:18:16|2742.76
07:18:17|2742.76
07:18:18|2742.76
07:18:18|2742.73
07:18:20|2742.73
07:18:20|2742.73
07:18:22|2742.56
07:18:23|2742.56
07:18:24|2742.56
07:18:25|2742.55
07:18:26|2742.7
07:18:27|2742.65
07:18:27|2742.66
07:18:29|2742.57
07:18:30|2742.44
07:18:31|2742.43
07:18:32|2742.41
07:18:33|2742.41
07:18:34|2742.41
07:18:35|2742.4
07:18:37|2742.66
07:18:37|2742.65
07:18:38|2742.65
07:18:39|2742.9
07:18:40|2743.8
07:18:41|2743.8
07:18:42|2743.79
07:18:43|2743.79
07:18:44|2743.8
07:18:45|2743.8
07:18:46|2743.8
07:18:47|2743.79
07:18:48|2743.79
07:18:49|2743.8
07:18:50|2743.8
07:18:51|2743.79
07:18:52|2743.8
07:18:53|2743.79
07:18:54|2743.8
07:18:55|2743.8
07:18:56|2743.8
07:18:57|2743.8
07:18:58|2743.79
07:18:59|2743.8
07:19:00|2743.4
07:19:01|2743.48
07:19:02|2743.71
07:19:03|2743.71
07:19:04|2743.19
07:19:05|2742.93
07:19:06|2742.93
07:19:07|2742.93
07:19:08|2742.93
07:19:09|2742.93
07:19:10|2742.97
07:19:11|2742.98
07:19:12|2742.68
07:19:13|2742.68
07:19:15|2742.68
07:19:16|2742.68
07:19:17|2742.71
07:19:18|2742.75
07:19:19|2742.73
07:19:20|2742.75
07:19:21|2742.93
07:19:22|2742.93
07:19:23|2743.17
07:19:24|2742.92
07:19:25|2743.74
07:19:26|2743.98
07:19:27|2743.98
07:19:28|2743.17
07:19:29|2743.16
07:19:30|2743.16
07:19:31|2743.18
07:19:32|2743.04
07:19:33|2743.16
07:19:34|2742.77
07:19:35|2742.77
07:19:36|2742.7
07:19:37|2742.7
07:19:38|2742.71
07:19:39|2742.7
07:19:40|2742.71
07:19:41|2742.7
07:19:42|2742.69
07:19:43|2742.69
07:19:44|2742.69
07:19:45|2742.68
07:19:46|2742.68
07:19:47|2742.69
07:19:48|2742.69
07:19:49|2742.69
07:19:50|2742.68
07:19:51|2742.68
07:19:52|2742.68
07:19:53|2742.68
07:19:54|2742.71
07:19:55|2742.79
07:19:56|2743.01
07:19:57|2742.69
07:19:58|2742.69
07:19:59|2742.62
07:20:00|2742.62
07:20:01|2742.62
07:20:02|2742.62
07:20:04|2742.62
07:20:04|2742.62
07:20:05|2742.62
07:20:06|2742.62
07:20:07|2742.62
07:20:08|2742.62
07:20:09|2742.62
07:20:10|2742.62
07:20:12|2742.62
07:20:12|2742.62
07:20:13|2742.59
07:20:15|2742.56
07:20:16|2742.56
07:20:17|2742.62
07:20:18|2742.61
07:20:19|2742.61
07:20:20|2742.61
07:20:21|2742.61
07:20:22|2742.61
07:20:23|2742.61
07:20:24|2742.35
07:20:25|2742.57
07:20:26|2742.57
07:20:27|2742.6
07:20:28|2742.45
07:20:29|2742.45
07:20:30|2742.96
07:20:31|2742.75
07:20:32|2742.75
07:20:33|2742.69
07:20:35|2742.69
07:20:35|2742.69
07:20:36|2742.69
07:20:37|2742.68
07:20:38|2742.68
07:20:39|2742.68
07:20:40|2742.68
07:20:42|2742.66
07:20:43|2742.38
07:20:43|2742.47
07:20:44|2742.48
07:20:45|2742.48
07:20:46|2742.48
07:20:48|2742.56
07:20:48|2742.55
07:20:50|2742.68
07:20:50|2742.68
07:20:52|2742.68
07:20:52|2742.64
07:20:53|2742.64
07:20:54|2742.64
07:20:56|2742.38
07:20:57|2742.38
07:20:57|2742.22
07:20:58|2742.45
07:20:59|2742.27
07:21:00|2742.21
07:21:01|2742.2
07:21:03|2742.19
07:21:04|2742.18
07:21:05|2742.15
07:21:06|2742.18
07:21:07|2742.01
07:21:08|2742.
07:21:09|2742.
07:21:10|2742.01
07:21:11|2742.02
07:21:12|2742.12
07:21:13|2742.17
07:21:15|2743.02
07:21:16|2743.02
07:21:17|2743.02
07:21:18|2743.24
07:21:19|2743.24
07:21:20|2743.33
07:21:21|2743.33
07:21:22|2742.62
07:21:23|2742.35
07:21:24|2741.89
07:21:25|2741.88
07:21:26|2741.89
07:21:27|2741.92
07:21:28|2741.92
07:21:29|2741.92
07:21:30|2741.92
07:21:31|2741.97
07:21:32|2742.5
07:21:33|2742.86
07:21:34|2742.99
07:21:35|2743.67
07:21:36|2744.19
07:21:37|2744.19
07:21:38|2744.23
07:21:39|2744.22
07:21:40|2743.97
07:21:41|2743.54
07:21:42|2743.54
07:21:43|2743.82
07:21:44|2743.82
07:21:45|2743.82
07:21:46|2743.51
07:21:47|2743.81
07:21:48|2743.82
07:21:49|2743.82
07:21:50|2743.82
07:21:51|2743.82
07:21:52|2744.23
07:21:53|2743.87
07:21:54|2743.84
07:21:55|2743.88
07:21:56|2743.83
07:21:57|2743.83
07:21:58|2743.84
07:21:59|2744.44
07:22:00|2744.51
07:22:01|2744.5
07:22:02|2744.16
07:22:03|2743.89
07:22:04|2743.83
07:22:05|2743.53
07:22:06|2742.99
07:22:07|2742.66
07:22:08|2743.
07:22:09|2743.
07:22:10|2743.
07:22:11|2743.
07:22:12|2743.
07:22:13|2742.78
07:22:15|2742.65
07:22:16|2742.65
07:22:17|2742.6
07:22:19|2742.89
07:22:20|2742.81
07:22:21|2742.81
07:22:22|2742.81
07:22:23|2742.71
07:22:24|2743.77
07:22:25|2743.64
07:22:26|2743.37
07:22:27|2743.37
07:22:28|2742.58
07:22:29|2741.64
07:22:30|2741.55
07:22:31|2741.55
07:22:32|2741.62
07:22:33|2741.62
07:22:34|2741.24
07:22:35|2741.58
07:22:37|2742.49
07:22:37|2742.63
07:22:38|2743.38
07:22:39|2743.98
07:22:40|2744.38
07:22:41|2744.51
07:22:42|2744.88
07:22:43|2744.75
07:22:44|2744.43
07:22:45|2745.66
07:22:46|2745.54
07:22:47|2745.67
07:22:48|2745.67
07:22:49|2745.52
07:22:50|2745.52
07:22:51|2745.61
07:22:52|2744.91
07:22:53|2744.91
07:22:54|2744.57
07:22:55|2744.54
07:22:56|2744.55
07:22:57|2744.83
07:22:58|2744.83
07:22:59|2744.83
07:23:00|2744.57
07:23:01|2744.7
07:23:02|2744.7
07:23:03|2744.69
07:23:04|2744.4
07:23:05|2744.37
07:23:06|2744.4
07:23:07|2744.4
07:23:08|2744.5
07:23:09|2744.5
07:23:10|2744.61
07:23:11|2744.61
07:23:12|2744.29
07:23:13|2744.3
07:23:15|2744.29
07:23:16|2745.05
07:23:17|2744.57
07:23:18|2744.3
07:23:19|2744.91
07:23:20|2744.77
07:23:21|2744.59
07:23:22|2744.67
07:23:23|2744.67
07:23:24|2744.67
07:23:25|2744.31
07:23:26|2744.32
07:23:27|2743.75
07:23:28|2743.79
07:23:29|2743.91
07:23:30|2743.89
07:23:32|2743.89
07:23:32|2744.42
07:23:33|2744.77
07:23:35|2745.38
07:23:36|2745.38
07:23:37|2745.35
07:23:37|2744.89
07:23:39|2744.58
07:23:40|2744.73
07:23:40|2744.87
07:23:41|2744.58
07:23:42|2745.66
07:23:44|2745.86
07:23:44|2746.33
07:23:46|2746.19
07:23:47|2746.18
07:23:48|2745.39
07:23:49|2745.39
07:23:49|2746.53
07:23:51|2746.38
07:23:52|2746.1
07:23:53|2745.84
07:23:54|2745.84
07:23:55|2745.9
07:23:56|2745.6
07:23:57|2745.61
07:23:58|2745.61
07:23:58|2745.61
07:23:59|2745.4
07:24:01|2745.03
07:24:02|2745.
07:24:03|2745.01
07:24:04|2745.01
07:24:05|2746.33
07:24:06|2746.21
07:24:07|2746.05
07:24:08|2745.7
07:24:09|2745.03
07:24:10|2745.03
07:24:11|2745.21
07:24:12|2745.2
07:24:13|2745.05
07:24:14|2745.2
07:24:15|2745.2
07:24:17|2744.65
07:24:18|2745.16
07:24:19|2745.17
07:24:20|2744.96
07:24:21|2744.92
07:24:22|2744.92
07:24:23|2744.9
07:24:25|2744.95
07:24:25|2744.96
07:24:26|2744.91
07:24:27|2744.91
07:24:28|2744.9
07:24:30|2744.93
07:24:30|2745.11
07:24:32|2745.01
07:24:33|2745.01
07:24:34|2744.98
07:24:34|2745.21
07:24:36|2745.09
07:24:36|2745.13
07:24:37|2744.57
07:24:39|2744.92
07:24:40|2744.83
07:24:40|2744.79
07:24:42|2744.79
07:24:43|2744.55
07:24:44|2744.55
07:24:45|2744.55
07:24:45|2744.55
07:24:47|2744.64
07:24:48|2744.64
07:24:48|2744.58
07:24:50|2744.58
07:24:51|2744.58
07:24:51|2744.58
07:24:52|2744.94
07:24:54|2744.94
07:24:55|2744.95
07:24:55|2745.1
07:24:57|2745.09
07:24:58|2745.26
07:24:59|2745.63
07:24:59|2745.6
07:25:01|2745.51
07:25:02|2745.29
07:25:03|2744.79
07:25:04|2744.7
07:25:05|2744.65
07:25:06|2744.83
07:25:07|2744.84
07:25:08|2745.06
07:25:09|2745.03
07:25:10|2745.02
07:25:11|2744.9
07:25:12|2744.9
07:25:13|2744.78
07:25:14|2744.79
07:25:15|2744.79
07:25:16|2744.8
07:25:18|2744.91
07:25:19|2744.86
07:25:20|2744.97
07:25:21|2744.97
07:25:22|2744.78
07:25:23|2744.78
07:25:24|2744.78
07:25:25|2744.67
07:25:26|2744.78
07:25:27|2744.78
07:25:28|2744.77
07:25:29|2744.58
07:25:30|2744.78
07:25:31|2744.78
07:25:32|2744.58
07:25:33|2744.71
07:25:34|2744.71
07:25:35|2744.67
07:25:35|2744.66
07:25:37|2744.59
07:25:38|2744.66
07:25:39|2744.67
07:25:40|2744.5
07:25:41|2744.61
07:25:42|2744.58
07:25:43|2744.58
07:25:44|2744.5
07:25:44|2744.78
07:25:46|2744.78
07:25:47|2744.77
07:25:48|2744.77
07:25:49|2744.77
07:25:50|2744.78
07:25:51|2744.78
07:25:52|2744.78
07:25:53|2744.78
07:25:54|2744.78
07:25:55|2744.64
07:25:56|2744.65
07:25:57|2744.65
07:25:58|2744.64
07:25:59|2744.92
07:26:00|2744.65
07:26:01|2744.66
07:26:02|2744.7
07:26:03|2744.69
07:26:04|2744.69
07:26:05|2744.78
07:26:06|2744.77
07:26:07|2744.78
07:26:08|2745.01
07:26:09|2745.01
07:26:10|2745.01
07:26:11|2744.93
07:26:12|2744.91
07:26:13|2745.02
07:26:14|2745.51
07:26:15|2745.51
07:26:16|2745.7
07:26:17|2745.52
07:26:19|2745.7
07:26:20|2746.24
07:26:22|2745.64
07:26:22|2745.53
07:26:23|2745.15
07:26:24|2744.42
07:26:25|2744.51
07:26:26|2745.07
07:26:27|2744.71
07:26:28|2744.86
07:26:29|2744.86
07:26:30|2744.86
07:26:31|2744.86
07:26:32|2744.
07:26:33|2744.21
07:26:34|2744.42
07:26:35|2744.4
07:26:36|2744.34
07:26:37|2744.34
07:26:38|2744.36
07:26:39|2744.37
07:26:40|2744.37
07:26:41|2744.35
07:26:42|2744.35
07:26:43|2744.36
07:26:44|2744.4
07:26:45|2744.19
07:26:46|2744.29
07:26:47|2744.35
07:26:49|2744.36
07:26:49|2744.36
07:26:50|2744.36
07:26:52|2744.38
07:26:53|2744.38
07:26:53|2744.38
07:26:55|2744.38
07:26:55|2744.36
07:26:57|2744.29
07:26:57|2744.29
07:26:58|2743.98
07:26:59|2744.18
07:27:00|2744.06
07:27:02|2744.37
07:27:02|2744.32
07:27:03|2744.32
07:27:04|2744.27
07:27:06|2744.27
07:27:06|2743.37
07:27:07|2743.37
07:27:08|2743.35
07:27:09|2743.36
07:27:10|2743.61
07:27:11|2743.61
07:27:12|2743.64
07:27:14|2743.64
07:27:15|2743.64
07:27:15|2743.64
07:27:16|2743.22
07:27:17|2743.11
07:27:19|2743.06
07:27:20|2742.74
07:27:22|2742.93
07:27:22|2742.93
07:27:23|2742.98
07:27:24|2742.98
07:27:26|2742.67
07:27:26|2742.66
07:27:27|2742.66
07:27:29|2742.66
07:27:30|2743.03
07:27:31|2743.14
07:27:32|2743.14
07:27:33|2744.38
07:27:34|2744.77
07:27:35|2744.77
07:27:36|2744.36
07:27:36|2744.31
07:27:38|2743.59
07:27:39|2743.52
07:27:39|2743.55
07:27:41|2743.09
07:27:42|2743.09
07:27:43|2743.09
07:27:44|2742.95
07:27:45|2743.13
07:27:46|2742.91
07:27:47|2743.
07:27:48|2743.
07:27:49|2743.02
07:27:50|2743.02
07:27:51|2743.02
07:27:52|2743.02
07:27:52|2743.02
07:27:54|2743.02
07:27:55|2743.03
07:27:56|2743.03
07:27:57|2743.03
07:27:57|2743.15
07:27:59|2743.14
07:28:00|2743.14
07:28:01|2742.18
07:28:02|2742.19
07:28:03|2742.08
07:28:04|2742.14
07:28:04|2742.1
07:28:06|2742.31
07:28:07|2741.97
07:28:08|2741.37
07:28:08|2741.64
07:28:10|2741.41
07:28:11|2741.4
07:28:11|2741.4
07:28:13|2741.36
07:28:13|2741.37
07:28:15|2741.37
07:28:15|2741.37
07:28:17|2741.4
07:28:18|2741.32
07:28:19|2741.4
07:28:21|2741.4
07:28:21|2741.4
07:28:23|2741.4
07:28:24|2741.39
07:28:25|2741.87
07:28:26|2741.87
07:28:27|2741.63
07:28:28|2741.46
07:28:29|2741.46
07:28:30|2741.68
07:28:31|2741.39
07:28:32|2741.56
07:28:33|2741.55
07:28:34|2741.56
07:28:35|2741.39
07:28:36|2741.39
07:28:37|2741.78
07:28:38|2742.03
07:28:39|2742.3
07:28:40|2741.54
07:28:41|2741.55
07:28:42|2741.55
07:28:43|2741.55
07:28:44|2741.61
07:28:45|2741.55
07:28:46|2741.51
07:28:47|2741.51
07:28:48|2741.
07:28:49|2741.01
07:28:50|2739.88
07:28:51|2739.91
07:28:52|2739.9
07:28:53|2739.79
07:28:54|2739.79
07:28:55|2739.84
07:28:56|2739.84
07:28:57|2739.88
07:28:58|2739.83
07:28:59|2740.53
07:29:00|2740.8
07:29:01|2740.93
07:29:02|2740.65
07:29:03|2740.66
07:29:04|2740.66
07:29:05|2740.66
07:29:06|2740.65
07:29:07|2740.65
07:29:08|2739.97
07:29:09|2740.01
07:29:10|2740.58
07:29:11|2740.58
07:29:12|2740.58
07:29:13|2740.15
07:29:14|2739.78
07:29:15|2739.62
07:29:16|2740.24
07:29:17|2740.22
07:29:18|2740.21
07:29:19|2740.62
07:29:20|2740.36
07:29:22|2740.08
07:29:23|2740.33
07:29:24|2740.
07:29:24|2740.
07:29:26|2740.22
07:29:27|2740.21
07:29:28|2740.22
07:29:29|2740.48
07:29:30|2740.48
07:29:31|2740.23
07:29:32|2740.22
07:29:33|2740.11
07:29:34|2740.18
07:29:35|2740.18
07:29:37|2740.45
07:29:37|2740.45
07:29:38|2740.45
07:29:39|2741.
07:29:40|2741.01
07:29:41|2740.95
07:29:42|2740.95
07:29:43|2740.56
07:29:44|2740.56
07:29:45|2740.57
07:29:46|2740.57
07:29:47|2740.56
07:29:48|2740.57
07:29:49|2740.34
07:29:50|2740.34
07:29:51|2740.33
07:29:52|2740.34
07:29:53|2740.42
07:29:54|2740.42
07:29:55|2740.6
07:29:56|2740.59
07:29:57|2740.59
07:29:59|2740.59
07:29:59|2740.59
07:30:00|2740.56
07:30:01|2740.
07:30:02|2739.98
07:30:04|2739.73
07:30:04|2739.73
07:30:05|2740.35
07:30:06|2740.35
07:30:07|2740.56
07:30:08|2740.57
07:30:09|2740.35
07:30:10|2740.32
07:30:11|2740.14
07:30:12|2740.13
07:30:13|2740.13
07:30:14|2739.99
07:30:15|2740.
07:30:16|2739.99
07:30:17|2739.49
07:30:18|2739.96
07:30:19|2739.58
07:30:20|2739.81
07:30:22|2739.
07:30:23|2739.14
07:30:23|2739.13
07:30:25|2739.13
07:30:26|2739.02
07:30:27|2738.84
07:30:28|2738.77
07:30:29|2739.01
07:30:30|2739.1
07:30:31|2739.1
07:30:32|2738.75
07:30:33|2738.75
07:30:34|2738.47
07:30:35|2738.98
07:30:36|2738.77
07:30:37|2738.67
07:30:38|2738.47
07:30:39|2738.47
07:30:40|2738.46
07:30:41|2738.47
07:30:42|2738.83
07:30:43|2739.01
07:30:44|2739.13
07:30:45|2739.13
07:30:46|2739.13
07:30:47|2739.66
07:30:48|2739.66
07:30:49|2739.4
07:30:50|2739.12
07:30:51|2739.12
07:30:52|2739.12
07:30:53|2739.18
07:30:54|2739.17
07:30:55|2739.18
07:30:56|2739.07
07:30:57|2739.07
07:30:58|2739.23
07:30:59|2739.23
07:31:00|2739.11
07:31:01|2739.11
07:31:02|2739.12
07:31:03|2739.21
07:31:04|2739.1
07:31:05|2739.07
07:31:06|2739.07
07:31:07|2739.07
07:31:08|2739.07
07:31:09|2739.06
07:31:10|2738.59
07:31:11|2738.58
07:31:12|2738.58
07:31:13|2738.32
07:31:14|2738.51
07:31:15|2738.51
07:31:16|2738.62
07:31:17|2738.67
07:31:18|2738.74
07:31:19|2738.75
07:31:20|2738.63
07:31:21|2738.07
07:31:22|2738.06
07:31:23|2738.01
07:31:25|2738.
07:31:26|2738.01
07:31:27|2738.01
07:31:28|2738.01
07:31:29|2738.3
07:31:30|2738.31
07:31:31|2738.48
07:31:32|2738.31
07:31:33|2738.39
07:31:34|2738.39
07:31:35|2738.4
07:31:36|2738.4
07:31:37|2738.4
07:31:38|2738.39
07:31:39|2738.32
07:31:40|2738.31
07:31:41|2738.31
07:31:42|2738.32
07:31:43|2738.32
07:31:44|2738.32
07:31:45|2738.31
07:31:46|2738.32
07:31:47|2738.96
07:31:48|2738.41
07:31:49|2738.39
07:31:50|2738.26
07:31:51|2738.31
07:31:52|2738.13
07:31:53|2737.87
07:31:54|2737.87
07:31:55|2737.92
07:31:56|2737.9
07:31:57|2737.66
07:31:58|2737.66
07:31:59|2737.66
07:32:00|2738.
07:32:01|2737.95
07:32:02|2737.95
07:32:03|2737.89
07:32:04|2737.77
07:32:05|2737.76
07:32:06|2737.77
07:32:07|2737.77
07:32:08|2737.77
07:32:09|2737.76
07:32:10|2737.76
07:32:11|2737.77
07:32:12|2737.76
07:32:13|2737.77
07:32:14|2737.77
07:32:15|2737.77
07:32:16|2737.77
07:32:17|2737.77
07:32:18|2737.77
07:32:19|2738.25
07:32:20|2738.31
07:32:21|2738.31
07:32:22|2738.3
07:32:23|2738.3
07:32:25|2738.3
07:32:26|2738.3
07:32:27|2739.21
07:32:28|2739.46
07:32:29|2738.97
07:32:30|2738.89
07:32:31|2739.19
07:32:32|2738.95
07:32:33|2738.66
07:32:34|2738.82
07:32:35|2738.52
07:32:36|2738.52
07:32:37|2738.6
07:32:38|2738.71
07:32:39|2738.03
07:32:40|2738.19
07:32:41|2738.18
07:32:42|2738.17
07:32:43|2738.01
07:32:44|2738.01
07:32:45|2738.
07:32:46|2738.01
07:32:47|2738.
07:32:48|2738.61
07:32:49|2738.49
07:32:50|2738.49
07:32:51|2738.61
07:32:52|2738.61
07:32:53|2739.09
07:32:54|2738.61
07:32:55|2738.51
07:32:56|2738.51
07:32:57|2738.59
07:32:58|2738.59
07:32:59|2738.6
07:33:00|2738.61
07:33:02|2739.86
07:33:02|2739.36
07:33:03|2739.36
07:33:04|2739.36
07:33:05|2739.35
07:33:06|2739.35
07:33:07|2738.76
07:33:08|2738.75
07:33:09|2738.76
07:33:10|2738.76
07:33:11|2738.75
07:33:12|2738.76
07:33:13|2739.1
07:33:14|2739.02
07:33:15|2739.53
07:33:16|2739.53
07:33:17|2739.52
07:33:18|2738.93
07:33:19|2738.77
07:33:20|2738.77
07:33:21|2738.93
07:33:22|2739.18
07:33:23|2739.18
07:33:25|2739.44
07:33:26|2739.34
07:33:27|2739.43
07:33:28|2739.36
07:33:29|2739.37
07:33:30|2739.37
07:33:31|2739.36
07:33:32|2739.37
07:33:34|2739.36
07:33:34|2739.36
07:33:35|2739.37
07:33:36|2739.36
07:33:37|2739.37
07:33:38|2738.96
07:33:39|2739.1
07:33:40|2738.99
07:33:41|2738.76
07:33:42|2738.99
07:33:43|2739.01
07:33:44|2739.
07:33:45|2739.15
07:33:46|2739.15
07:33:47|2739.07
07:33:48|2739.17
07:33:49|2739.17
07:33:50|2739.13
07:33:51|2739.13
07:33:52|2739.09
07:33:53|2739.09
07:33:54|2738.94
07:33:55|2738.95
07:33:56|2738.95
07:33:57|2738.94
07:33:58|2738.94
07:33:59|2738.95
07:34:00|2738.95
07:34:01|2739.15
07:34:02|2739.15
07:34:03|2739.15
07:34:04|2739.15
07:34:05|2739.14
07:34:06|2739.14
07:34:07|2739.14
07:34:08|2739.15
07:34:09|2739.14
07:34:10|2739.23
07:34:11|2739.2
07:34:12|2739.2
07:34:13|2739.15
07:34:14|2739.15
07:34:15|2739.37
07:34:16|2739.2
07:34:17|2739.21
07:34:18|2739.14
07:34:19|2739.15
07:34:20|2739.15
07:34:21|2738.94
07:34:22|2738.5
07:34:23|2738.51
07:34:24|2738.51
07:34:26|2738.5
07:34:27|2738.5
07:34:28|2738.54
07:34:29|2738.64
07:34:30|2738.64
07:34:32|2738.64
07:34:33|2738.64
07:34:34|2738.51
07:34:35|2738.51
07:34:36|2738.52
07:34:37|2738.32
07:34:38|2738.52
07:34:39|2738.52
07:34:40|2738.52
07:34:40|2738.5
07:34:42|2738.51
07:34:43|2738.51
07:34:44|2738.23
07:34:45|2738.47
07:34:46|2738.5
07:34:47|2738.49
07:34:48|2738.49
07:34:49|2738.5
07:34:50|2738.49
07:34:51|2738.44
07:34:52|2738.44
07:34:53|2738.5
07:34:54|2738.2
07:34:55|2738.19
07:34:56|2738.18
07:34:57|2738.2
07:34:58|2738.19
07:34:59|2738.
07:35:00|2738.01
07:35:01|2738.
07:35:02|2738.
07:35:03|2738.01
07:35:04|2738.01
07:35:05|2738.01
07:35:06|2738.01
07:35:07|2738.01
07:35:08|2738.01
07:35:09|2738.01
07:35:10|2737.26
07:35:11|2737.25
07:35:12|2737.02
07:35:13|2737.02
07:35:14|2736.62
07:35:15|2736.63
07:35:16|2736.55
07:35:17|2736.26
07:35:18|2736.25
07:35:19|2735.8
07:35:20|2735.8
07:35:21|2735.8
07:35:22|2735.79
07:35:23|2735.51
07:35:24|2735.5
07:35:25|2735.27
07:35:26|2735.27
07:35:28|2735.27
07:35:29|2735.27
07:35:30|2735.23
07:35:31|2735.
07:35:32|2735.
07:35:33|2735.04
07:35:34|2735.04
07:35:35|2734.95
07:35:37|2734.95
07:35:37|2734.94
07:35:38|2734.95
07:35:39|2735.55
07:35:40|2735.55
07:35:41|2735.51
07:35:42|2735.3
07:35:44|2735.3
07:35:44|2735.43
07:35:46|2735.34
07:35:47|2735.34
07:35:48|2735.42
07:35:49|2735.35
07:35:50|2735.41
07:35:51|2735.41
07:35:52|2735.
07:35:52|2735.2
07:35:54|2735.14
07:35:55|2734.99
07:35:56|2734.99
07:35:56|2734.99
07:35:57|2734.98
07:35:58|2734.99
07:36:00|2734.99
07:36:01|2735.02
07:36:02|2735.02
07:36:03|2735.03
07:36:04|2735.03
07:36:04|2735.03
07:36:05|2734.98
07:36:07|2734.99
07:36:07|2734.98
07:36:09|2734.99
07:36:10|2734.98
07:36:10|2734.98
07:36:11|2734.98
07:36:13|2734.98
07:36:14|2734.99
07:36:15|2735.
07:36:16|2735.
07:36:16|2734.99
07:36:18|2734.99
07:36:19|2735.65
07:36:20|2735.65
07:36:21|2735.65
07:36:22|2735.65
07:36:23|2735.64
07:36:24|2735.65
07:36:25|2735.57
07:36:26|2735.65
07:36:27|2735.64
07:36:29|2735.64
07:36:29|2735.64
07:36:30|2735.65
07:36:32|2735.77
07:36:33|2735.77
07:36:34|2735.78
07:36:35|2735.78
07:36:36|2736.7
07:36:38|2736.57
07:36:38|2736.57
07:36:39|2736.58
07:36:40|2736.57
07:36:41|2736.37
07:36:42|2736.33
07:36:43|2736.33
07:36:44|2736.52
07:36:45|2736.73
07:36:46|2736.97
07:36:47|2736.99
07:36:48|2736.99
07:36:49|2736.66
07:36:50|2736.67
07:36:51|2736.68
07:36:52|2736.68
07:36:53|2736.67
07:36:54|2736.63
07:36:55|2736.65
07:36:56|2736.63
07:36:57|2736.65
07:36:58|2736.98
07:36:59|2737.15
07:37:00|2737.15
07:37:01|2736.99
07:37:02|2737.02
07:37:03|2737.02
07:37:04|2737.02
07:37:05|2737.02
07:37:06|2737.84
07:37:07|2737.83
07:37:08|2737.84
07:37:09|2737.84
07:37:10|2737.99
07:37:11|2738.13
07:37:12|2738.19
07:37:13|2738.19
07:37:14|2738.2
07:37:15|2738.19
07:37:16|2738.19
07:37:17|2738.31
07:37:18|2738.3
07:37:19|2738.31
07:37:20|2738.3
07:37:21|2738.3
07:37:22|2738.2
07:37:23|2738.21
07:37:24|2739.05
07:37:25|2739.02
07:37:26|2739.02
07:37:27|2739.06
07:37:29|2739.89
07:37:30|2739.9
07:37:31|2739.9
07:37:32|2739.92
07:37:33|2739.92
07:37:34|2739.91
07:37:35|2741.31
07:37:36|2741.8
07:37:37|2741.79
07:37:38|2741.79
07:37:38|2741.79
07:37:40|2741.79
07:37:41|2740.93
07:37:42|2740.8
07:37:42|2740.98
07:37:44|2740.98
07:37:45|2740.98
07:37:46|2740.99
07:37:47|2740.99
07:37:48|2741.56
07:37:49|2741.56
07:37:49|2741.66
07:37:51|2741.78
07:37:52|2741.8
07:37:53|2741.98
07:37:54|2742.23
07:37:55|2742.24
07:37:56|2742.63
07:37:57|2742.63
07:37:58|2742.63
07:37:59|2742.63
07:38:00|2742.63
07:38:00|2742.99
07:38:02|2743.
07:38:03|2743.85
07:38:04|2743.83
07:38:06|2743.99
07:38:06|2744.01
07:38:08|2744.
07:38:08|2744.01
07:38:09|2744.01
07:38:10|2744.01
07:38:11|2744.
07:38:12|2744.
07:38:13|2744.05
07:38:14|2743.99
07:38:15|2743.99
07:38:16|2743.99
07:38:18|2743.9
07:38:18|2743.53
07:38:19|2743.53
07:38:20|2743.52
07:38:21|2743.53
07:38:22|2743.53
07:38:23|2742.79
07:38:25|2742.65
07:38:26|2742.57
07:38:27|2742.38
07:38:28|2741.79
07:38:28|2741.63
07:38:30|2741.62
07:38:32|2741.62
07:38:33|2741.62
07:38:34|2741.63
07:38:34|2741.63
07:38:35|2741.82
07:38:37|2741.83
07:38:38|2741.44
07:38:39|2740.61
07:38:41|2740.54
07:38:42|2740.54
07:38:43|2740.54
07:38:44|2741.02
07:38:44|2741.23
07:38:45|2741.22
07:38:46|2740.58
07:38:48|2740.73
07:38:49|2740.75
07:38:51|2739.9
07:38:51|2740.72
07:38:53|2740.91
07:38:54|2741.02
07:38:54|2740.75
07:38:55|2740.76
07:38:57|2740.61
07:38:58|2740.58
07:38:58|2740.59
07:38:59|2740.59
07:39:01|2740.86
07:39:01|2740.83
07:39:02|2740.86
07:39:03|2740.86
07:39:04|2740.86
07:39:06|2740.87
07:39:07|2740.83
07:39:07|2740.68
07:39:08|2740.59
07:39:10|2740.71
07:39:11|2740.71
07:39:12|2740.71
07:39:13|2740.91
07:39:14|2741.
07:39:15|2741.
07:39:16|2740.99
07:39:17|2740.99
07:39:18|2740.99
07:39:19|2741.
07:39:20|2740.99
07:39:21|2740.99
07:39:22|2740.98
07:39:23|2740.72
07:39:24|2740.72
07:39:25|2740.71
07:39:26|2740.71
07:39:27|2740.72
07:39:28|2740.6
07:39:29|2740.6
07:39:30|2740.6
07:39:32|2740.6
07:39:33|2740.6
07:39:34|2740.6
07:39:35|2740.59
07:39:37|2741.
07:39:38|2742.09
07:39:39|2741.87
07:39:40|2741.87
07:39:41|2741.87
07:39:42|2742.35
07:39:43|2741.53
07:39:44|2741.36
07:39:45|2741.36
07:39:46|2741.18
07:39:47|2741.17
07:39:48|2741.17
07:39:49|2741.18
07:39:50|2741.64
07:39:51|2741.64
07:39:52|2741.47
07:39:53|2741.47
07:39:54|2741.35
07:39:55|2741.35
07:39:56|2740.58
07:39:57|2740.75
07:39:58|2740.75
07:39:59|2740.75
07:40:00|2740.79
07:40:01|2740.79
07:40:02|2740.68
07:40:03|2740.68
07:40:04|2740.66
07:40:05|2740.67
07:40:06|2740.67
07:40:07|2740.67
07:40:08|2741.37
07:40:09|2741.23
07:40:10|2741.29
07:40:11|2741.29
07:40:12|2741.29
07:40:13|2741.28
07:40:14|2741.28
07:40:15|2740.66
07:40:16|2740.67
07:40:17|2740.67
07:40:18|2740.67
07:40:19|2740.72
07:40:20|2741.13
07:40:21|2741.44
07:40:22|2741.35
07:40:23|2741.12
07:40:24|2740.99
07:40:25|2740.97
07:40:26|2740.73
07:40:27|2740.8
07:40:28|2740.81
07:40:29|2740.81
07:40:30|2740.81
07:40:31|2741.43
07:40:33|2741.4
07:40:34|2741.22
07:40:35|2741.22
07:40:36|2741.23
07:40:37|2741.35
07:40:38|2741.35
07:40:39|2740.91
07:40:40|2740.85
07:40:41|2740.85
07:40:41|2740.97
07:40:42|2740.97
07:40:44|2740.7
07:40:45|2740.7
07:40:46|2740.66
07:40:47|2740.85
07:40:48|2740.85
07:40:48|2740.85
07:40:50|2740.85
07:40:51|2740.97
07:40:52|2741.2
07:40:53|2741.21
07:40:54|2741.2
07:40:55|2741.07
07:40:56|2741.08
07:40:57|2740.96
07:40:58|2740.21
07:40:59|2740.21
07:40:59|2740.21
07:41:01|2740.21
07:41:02|2740.21
07:41:03|2740.21
07:41:04|2739.41
07:41:05|2739.54
07:41:06|2739.69
07:41:07|2739.7
07:41:08|2739.43
07:41:08|2739.43
07:41:10|2738.82
07:41:11|2738.99
07:41:12|2738.99
07:41:12|2738.99
07:41:14|2738.82
07:41:14|2738.82
07:41:16|2738.81
07:41:17|2738.79
07:41:18|2738.8
07:41:19|2738.54
07:41:19|2738.49
07:41:20|2738.53
07:41:22|2738.53
07:41:22|2738.54
07:41:23|2738.54
07:41:25|2738.54
07:41:25|2738.8
07:41:27|2738.81
07:41:28|2738.82
07:41:29|2738.82
07:41:30|2738.51
07:41:31|2738.51
07:41:32|2738.51
07:41:33|2739.56
07:41:34|2739.34
07:41:36|2739.41
07:41:37|2739.4
07:41:38|2739.4
07:41:39|2739.4
07:41:40|2739.41
07:41:41|2739.41
07:41:42|2739.35
07:41:43|2739.02
07:41:44|2738.81
07:41:45|2738.81
07:41:46|2738.81
07:41:47|2738.82
07:41:48|2738.82
07:41:49|2738.
07:41:50|2737.91
07:41:51|2737.52
07:41:52|2737.52
07:41:53|2737.51
07:41:54|2737.52
07:41:55|2737.69
07:41:56|2737.69
07:41:57|2738.2
07:41:58|2738.21
07:41:59|2738.07
07:42:00|2738.06
07:42:01|2738.06
07:42:02|2738.07
07:42:03|2738.06
07:42:04|2738.06
07:42:05|2738.06
07:42:06|2738.07
07:42:07|2738.07
07:42:08|2738.07
07:42:09|2738.06
07:42:10|2738.06
07:42:11|2738.06
07:42:12|2738.01
07:42:13|2738.01
07:42:14|2738.01
07:42:15|2737.91
07:42:16|2737.9
07:42:17|2737.77
07:42:18|2737.77
07:42:19|2737.77
07:42:20|2737.77
07:42:21|2738.33
07:42:22|2738.33
07:42:23|2738.2
07:42:24|2738.21
07:42:25|2738.21
07:42:26|2738.01
07:42:27|2738.
07:42:28|2737.96
07:42:29|2737.97
07:42:30|2737.97
07:42:31|2736.99
07:42:32|2736.46
07:42:33|2736.47
07:42:35|2736.46
07:42:36|2736.65
07:42:37|2736.48
07:42:38|2736.73
07:42:39|2736.73
07:42:40|2736.51
07:42:41|2736.51
07:42:43|2736.51
07:42:43|2736.51
07:42:44|2736.51
07:42:45|2736.39
07:42:46|2736.39
07:42:47|2736.39
07:42:48|2736.01
07:42:49|2735.9
07:42:50|2736.2
07:42:51|2736.48
07:42:52|2736.72
07:42:53|2736.7
07:42:54|2736.71
07:42:55|2737.12
07:42:56|2737.12
07:42:57|2737.12
07:42:58|2737.12
07:43:00|2737.36
07:43:00|2737.13
07:43:01|2737.13
07:43:02|2737.14
07:43:04|2737.14
07:43:05|2737.39
07:43:06|2737.39
07:43:07|2737.38
07:43:07|2737.39
07:43:08|2737.38
07:43:10|2737.38
07:43:10|2737.39
07:43:11|2737.39
07:43:13|2737.39
07:43:14|2737.39
07:43:15|2738.02
07:43:15|2738.32
07:43:16|2738.58
07:43:17|2738.45
07:43:19|2738.35
07:43:20|2738.35
07:43:20|2738.35
07:43:21|2738.35
07:43:23|2738.35
07:43:23|2738.38
07:43:24|2738.38
07:43:25|2738.37
07:43:26|2738.37
07:43:27|2738.22
07:43:28|2738.23
07:43:29|2738.22
07:43:31|2738.22
07:43:31|2738.22
07:43:32|2737.98
07:43:34|2737.64
07:43:35|2737.64
07:43:36|2737.17
07:43:37|2737.17
07:43:39|2737.17
07:43:39|2737.15
07:43:40|2737.15
07:43:42|2737.01
07:43:43|2737.
07:43:44|2736.86
07:43:45|2736.61
07:43:46|2736.6
07:43:47|2736.6
07:43:48|2736.31
07:43:49|2736.26
07:43:50|2736.19
07:43:51|2736.19
07:43:53|2736.19
07:43:53|2736.19
07:43:54|2736.19
07:43:55|2736.18
07:43:56|2736.22
07:43:57|2736.23
07:43:58|2736.22
07:43:59|2736.22
07:44:00|2736.2
07:44:01|2736.84
07:44:02|2736.84
07:44:03|2737.35
07:44:04|2737.23
07:44:05|2737.21
07:44:07|2736.25
07:44:07|2736.24
07:44:09|2735.72
07:44:09|2735.71
07:44:10|2735.72
07:44:11|2735.72
07:44:12|2735.97
07:44:13|2736.24
07:44:15|2736.24
07:44:16|2736.23
07:44:16|2736.05
07:44:17|2736.05
07:44:19|2736.05
07:44:19|2736.05
07:44:20|2736.04
07:44:21|2735.99
07:44:23|2735.99
07:44:23|2735.98
07:44:24|2735.98
07:44:26|2735.75
07:44:27|2735.75
07:44:27|2735.86
07:44:28|2735.86
07:44:29|2735.86
07:44:30|2735.86
07:44:31|2735.76
07:44:32|2735.76
07:44:34|2735.75
07:44:34|2735.75
07:44:36|2735.61
07:44:37|2735.61
07:44:39|2735.6
07:44:40|2735.54
07:44:41|2735.54
07:44:43|2735.54
07:44:43|2735.26
07:44:44|2735.13
07:44:45|2735.13
07:44:46|2735.34
07:44:47|2735.19
07:44:48|2735.2
07:44:50|2735.2
07:44:50|2735.2
07:44:51|2735.2
07:44:52|2735.2
07:44:54|2735.19
07:44:55|2735.
07:44:55|2734.8
07:44:56|2734.83
07:44:57|2734.97
07:44:58|2734.78
07:45:00|2734.78
07:45:00|2734.61
07:45:02|2734.77
07:45:03|2734.92
07:45:04|2734.99
07:45:05|2734.99
07:45:06|2734.99
07:45:07|2734.93
07:45:07|2734.93
07:45:09|2734.92
07:45:09|2734.61
07:45:11|2734.56
07:45:12|2734.56
07:45:13|2734.43
07:45:13|2734.42
07:45:15|2734.43
07:45:16|2734.42
07:45:17|2734.43
07:45:18|2734.26
07:45:18|2734.29
07:45:20|2734.29
07:45:20|2734.07
07:45:22|2734.01
07:45:23|2733.96
07:45:24|2733.96
07:45:25|2733.55
07:45:26|2733.55
07:45:27|2733.41
07:45:28|2733.02
07:45:29|2733.34
07:45:30|2733.25
07:45:31|2733.04
07:45:32|2733.13
07:45:33|2733.13
07:45:33|2733.13
07:45:35|2733.04
07:45:36|2732.85
07:45:37|2732.99
07:45:39|2732.98
07:45:40|2732.99
07:45:41|2732.99
07:45:42|2733.87
07:45:42|2733.72
07:45:43|2733.71
07:45:45|2733.82
07:45:45|2733.83
07:45:47|2733.83
07:45:48|2733.82
07:45:49|2733.82
07:45:50|2734.96
07:45:51|2734.84
07:45:52|2734.99
07:45:54|2735.
07:45:54|2734.99
07:45:55|2735.
07:45:57|2735.
07:45:57|2734.99
07:45:59|2734.99
07:45:59|2734.99
07:46:01|2735.
07:46:01|2735.54
07:46:02|2735.3
07:46:04|2735.3
07:46:05|2735.3
07:46:06|2735.29
07:46:07|2735.2
07:46:08|2735.2
07:46:09|2735.19
07:46:10|2735.29
07:46:11|2735.26
07:46:12|2735.82
07:46:13|2735.46
07:46:14|2735.46
07:46:15|2735.46
07:46:15|2735.3
07:46:17|2735.2
07:46:17|2735.21
07:46:19|2735.21
07:46:19|2735.07
07:46:20|2734.97
07:46:22|2734.97
07:46:23|2734.96
07:46:24|2734.96
07:46:25|2734.97
07:46:25|2734.97
07:46:27|2733.9
07:46:28|2733.46
07:46:29|2733.77
07:46:29|2733.97
07:46:31|2733.71
07:46:32|2733.65
07:46:33|2733.81
07:46:34|2733.84
07:46:34|2733.84
07:46:36|2733.82
07:46:37|2733.82
07:46:38|2733.82
07:46:40|2733.5
07:46:40|2733.35
07:46:42|2733.35
07:46:43|2733.35
07:46:44|2733.2
07:46:45|2733.2
07:46:46|2733.19
07:46:47|2733.19
07:46:47|2733.19
07:46:49|2733.05
07:46:50|2733.19
07:46:51|2733.2
07:46:52|2733.35
07:46:53|2733.49
07:46:54|2733.49
07:46:55|2733.48
07:46:56|2733.49
07:46:57|2733.49
07:46:58|2733.49
07:46:59|2733.48
07:47:00|2733.49
07:47:01|2734.04
07:47:02|2734.03
07:47:03|2734.04
07:47:04|2734.04
07:47:05|2734.04
07:47:06|2734.04
07:47:07|2734.04
07:47:08|2734.03
07:47:09|2734.04
07:47:10|2734.04
07:47:11|2734.04
07:47:12|2734.04
07:47:13|2734.04
07:47:14|2734.04
07:47:15|2734.03
07:47:16|2734.03
07:47:17|2734.04
07:47:18|2734.04
07:47:19|2734.04
07:47:20|2734.04
07:47:21|2734.04
07:47:22|2734.03
07:47:23|2734.03
07:47:24|2734.04
07:47:25|2734.91
07:47:26|2734.92
07:47:27|2734.92
07:47:28|2735.07
07:47:29|2735.14
07:47:30|2735.19
07:47:31|2735.18
07:47:32|2735.79
07:47:33|2735.83
07:47:34|2735.83
07:47:35|2735.83
07:47:36|2736.17
07:47:37|2736.17
07:47:38|2736.17
07:47:40|2736.47
07:47:40|2736.73
07:47:42|2737.1
07:47:43|2737.1
07:47:43|2737.1
07:47:44|2737.14
07:47:45|2737.15
07:47:47|2737.49
07:47:48|2738.32
07:47:49|2738.33
07:47:49|2739.09
07:47:51|2739.27
07:47:52|2739.26
07:47:52|2739.27
07:47:53|2738.74
07:47:55|2737.49
07:47:56|2737.5
07:47:57|2737.5
07:47:57|2737.5
07:47:58|2737.5
07:48:00|2737.49
07:48:01|2737.49
07:48:02|2737.5
07:48:04|2737.49
07:48:04|2736.47
07:48:05|2736.32
07:48:06|2736.37
07:48:07|2736.37
07:48:08|2736.23
07:48:09|2735.79
07:48:10|2735.79
07:48:11|2735.78
07:48:12|2735.75
07:48:13|2735.79
07:48:14|2735.79
07:48:15|2736.05
07:48:16|2736.85
07:48:17|2736.86
07:48:18|2736.86
07:48:19|2736.86
07:48:20|2737.42
07:48:21|2737.42
07:48:22|2737.04
07:48:23|2737.04
07:48:24|2737.04
07:48:25|2737.04
07:48:26|2737.04
07:48:27|2737.05
07:48:28|2737.04
07:48:29|2736.74
07:48:30|2736.39
07:48:31|2736.39
07:48:32|2736.39
07:48:33|2736.39
07:48:34|2736.39
07:48:36|2736.46
07:48:36|2737.35
07:48:37|2737.35
07:48:38|2737.92
07:48:40|2738.05
07:48:40|2737.91
07:48:42|2737.35
07:48:43|2736.91
07:48:44|2736.68
07:48:45|2736.69
07:48:47|2736.98
07:48:48|2736.98
07:48:49|2737.84
07:48:50|2737.84
07:48:51|2738.17
07:48:52|2738.04
07:48:53|2738.64
07:48:54|2738.49
07:48:55|2738.33
07:48:56|2737.89
07:48:57|2738.17
07:48:58|2738.05
07:48:59|2737.43
07:49:00|2737.43
07:49:01|2737.43
07:49:02|2737.43
07:49:03|2737.6
07:49:04|2737.43
07:49:05|2737.42
07:49:06|2737.41
07:49:07|2737.41
07:49:08|2737.36
07:49:09|2737.35
07:49:10|2737.35
07:49:11|2737.35
07:49:12|2737.36
07:49:13|2737.41
07:49:14|2737.5
07:49:15|2738.25
07:49:16|2738.25
07:49:17|2738.25
07:49:18|2738.26
07:49:19|2738.25
07:49:20|2738.15
07:49:21|2738.14
07:49:22|2738.14
07:49:23|2737.78
07:49:24|2737.57
07:49:25|2737.51
07:49:26|2737.5
07:49:27|2737.52
07:49:28|2737.51
07:49:29|2737.8
07:49:30|2737.99
07:49:31|2737.81
07:49:32|2737.81
07:49:33|2737.81
07:49:34|2737.82
07:49:35|2737.82
07:49:36|2737.52
07:49:37|2737.72
07:49:38|2737.71
07:49:39|2736.99
07:49:40|2736.99
07:49:42|2736.99
07:49:43|2736.99
07:49:44|2736.51
07:49:45|2736.13
07:49:46|2735.97
07:49:47|2735.8
07:49:48|2735.24
07:49:49|2735.23
07:49:50|2735.23
07:49:51|2735.23
07:49:53|2734.99
07:49:53|2734.99
07:49:54|2735.
07:49:55|2735.
07:49:56|2734.71
07:49:58|2734.71
07:49:59|2734.71
07:50:00|2734.7
07:50:00|2735.43
07:50:02|2736.07
07:50:03|2736.48
07:50:04|2736.48
07:50:05|2736.48
07:50:06|2736.49
07:50:06|2736.49
07:50:08|2736.52
07:50:09|2736.52
07:50:10|2736.53
07:50:10|2736.52
07:50:12|2736.53
07:50:13|2736.53
07:50:13|2736.53
07:50:15|2736.53
07:50:16|2736.53
07:50:17|2736.52
07:50:18|2736.52
07:50:19|2736.5
07:50:19|2736.52
07:50:20|2736.97
07:50:22|2736.98
07:50:23|2736.98
07:50:23|2736.98
07:50:25|2737.15
07:50:26|2737.15
07:50:27|2737.44
07:50:28|2737.44
07:50:29|2737.45
07:50:30|2737.44
07:50:31|2737.44
07:50:32|2737.45
07:50:33|2736.79
07:50:34|2736.78
07:50:35|2736.78
07:50:35|2736.78
07:50:36|2736.78
07:50:37|2736.85
07:50:38|2736.85
07:50:40|2736.84
07:50:41|2736.84
07:50:42|2737.13
07:50:44|2736.87
07:50:45|2736.98
07:50:46|2737.26
07:50:47|2737.26
07:50:48|2737.26
07:50:50|2737.26
07:50:50|2737.26
07:50:52|2737.25
07:50:53|2737.25
07:50:54|2737.25
07:50:55|2737.25
07:50:56|2737.26
07:50:57|2737.26
07:50:58|2737.25
07:50:59|2737.26
07:51:00|2737.25
07:51:01|2737.26
07:51:02|2737.25
07:51:03|2737.26
07:51:04|2737.26
07:51:05|2737.26
07:51:06|2737.26
07:51:07|2737.25
07:51:08|2737.25
07:51:09|2737.25
07:51:10|2737.25
07:51:11|2737.25
07:51:12|2737.25
07:51:13|2737.26
07:51:14|2737.26
07:51:15|2737.26
07:51:16|2736.85
07:51:17|2736.86
07:51:18|2736.78
07:51:19|2736.67
07:51:20|2736.67
07:51:21|2736.66
07:51:22|2736.67
07:51:23|2736.67
07:51:24|2736.67
07:51:25|2737.16
07:51:26|2737.25
07:51:27|2737.25
07:51:28|2737.25
07:51:29|2737.26
07:51:31|2737.26
07:51:31|2737.26
07:51:32|2737.26
07:51:33|2737.26
07:51:34|2737.26
07:51:35|2737.26
07:51:36|2737.26
07:51:37|2737.25
07:51:38|2737.25
07:51:39|2737.25
07:51:40|2737.25
07:51:41|2737.25
07:51:43|2737.25
07:51:44|2737.26
07:51:46|2737.26
07:51:46|2737.25
07:51:48|2737.26
07:51:49|2737.26
07:51:50|2737.26
07:51:52|2737.26
07:51:52|2736.86
07:51:53|2736.6
07:51:55|2736.36
07:51:55|2736.59
07:51:57|2736.59
07:51:57|2736.38
07:51:59|2736.32
07:51:59|2736.43
07:52:01|2736.26
07:52:02|2736.2
07:52:03|2736.2
07:52:04|2736.19
07:52:05|2736.2
07:52:06|2735.78
07:52:07|2735.79
07:52:08|2735.79
07:52:09|2735.79
07:52:10|2735.51
07:52:11|2735.36
07:52:12|2735.36
07:52:12|2735.01
07:52:14|2735.01
07:52:15|2735.01
07:52:16|2734.84
07:52:17|2734.84
07:52:18|2734.85
07:52:19|2734.97
07:52:20|2735.5
07:52:21|2736.18
07:52:22|2735.86
07:52:23|2736.01
07:52:24|2736.01
07:52:25|2735.96
07:52:25|2735.96
07:52:27|2736.
07:52:28|2736.16
07:52:29|2736.16
07:52:30|2736.17
07:52:31|2736.17
07:52:32|2736.17
07:52:33|2736.17
07:52:34|2736.17
07:52:35|2736.16
07:52:36|2736.16
07:52:37|2736.16
07:52:38|2735.39
07:52:39|2735.39
07:52:40|2735.38
07:52:41|2735.39
07:52:42|2735.39
07:52:43|2735.39
07:52:45|2735.39
07:52:46|2735.39
07:52:47|2735.43
07:52:48|2735.91
07:52:49|2735.77
07:52:50|2735.77
07:52:51|2735.43
07:52:52|2735.47
07:52:54|2735.78
07:52:54|2735.52
07:52:55|2735.52
07:52:56|2735.63
07:52:57|2735.63
07:52:58|2735.76
07:52:59|2735.65
07:53:00|2735.63
07:53:01|2735.62
07:53:02|2735.63
07:53:03|2735.63
07:53:04|2735.63
07:53:05|2735.63
07:53:06|2735.63
07:53:07|2735.63
07:53:08|2735.63
07:53:09|2735.62
07:53:10|2735.74
07:53:11|2735.74
07:53:12|2735.81
07:53:13|2736.98
07:53:14|2737.11
07:53:15|2737.15
07:53:16|2737.15
07:53:17|2737.24
07:53:18|2737.25
07:53:19|2737.25
07:53:20|2737.25
07:53:22|2737.25
07:53:22|2737.26
07:53:23|2737.26
07:53:25|2737.26
07:53:25|2737.25
07:53:26|2737.25
07:53:27|2736.86
07:53:28|2736.85
07:53:29|2736.85
07:53:30|2736.01
07:53:31|2735.97
07:53:33|2735.96
07:53:33|2735.96
07:53:35|2735.96
07:53:35|2735.96
07:53:36|2735.97
07:53:37|2735.97
07:53:38|2735.97
07:53:39|2735.39
07:53:41|2735.
07:53:42|2735.01
07:53:42|2735.
07:53:44|2735.
07:53:45|2735.01
07:53:46|2735.
07:53:47|2735.01
07:53:48|2735.01
07:53:49|2735.
07:53:50|2734.99
07:53:51|2734.99
07:53:52|2733.67
07:53:54|2733.67
07:53:55|2733.68
07:53:56|2733.68
07:53:57|2734.29
07:53:58|2733.93
07:53:59|2733.83
07:54:01|2733.68
07:54:01|2733.68
07:54:02|2733.7
07:54:03|2733.7
07:54:04|2733.7
07:54:05|2733.7
07:54:06|2733.7
07:54:07|2733.69
07:54:08|2733.7
07:54:09|2733.7
07:54:10|2733.69
07:54:11|2733.67
07:54:13|2733.49
07:54:13|2733.49
07:54:14|2733.49
07:54:16|2733.49
07:54:16|2733.49
07:54:17|2733.49
07:54:19|2733.48
07:54:19|2733.48
07:54:20|2733.49
07:54:21|2733.48
07:54:23|2733.48
07:54:23|2733.49
07:54:25|2733.49
07:54:25|2733.49
07:54:26|2733.49
07:54:27|2733.49
07:54:28|2733.64
07:54:29|2734.64
07:54:31|2733.94
07:54:32|2733.92
07:54:33|2733.93
07:54:34|2733.93
07:54:35|2733.93
07:54:36|2733.93
07:54:37|2733.93
07:54:37|2733.93
07:54:39|2733.92
07:54:39|2733.92
07:54:41|2733.92
07:54:42|2733.93
07:54:42|2733.93
07:54:44|2733.97
07:54:44|2733.97
07:54:46|2733.97
07:54:48|2733.96
07:54:49|2733.97
07:54:50|2734.
07:54:51|2734.
07:54:52|2734.
07:54:53|2733.99
07:54:54|2734.
07:54:55|2734.
07:54:56|2734.
07:54:58|2733.99
07:54:58|2734.
07:54:59|2735.25
07:55:00|2735.24
07:55:01|2735.24
07:55:02|2735.25
07:55:03|2735.24
07:55:05|2735.25
07:55:05|2734.57
07:55:06|2734.57
07:55:07|2734.43
07:55:08|2734.44
07:55:09|2735.25
07:55:11|2735.25
07:55:11|2735.85
07:55:12|2735.63
07:55:13|2735.6
07:55:15|2735.56
07:55:15|2734.73
07:55:17|2734.73
07:55:17|2734.74
07:55:19|2734.73
07:55:19|2734.73
07:55:20|2734.99
07:55:22|2734.96
07:55:23|2734.96
07:55:24|2734.96
07:55:24|2735.11
07:55:25|2735.12
07:55:26|2735.12
07:55:27|2734.94
07:55:29|2734.76
07:55:30|2734.54
07:55:30|2734.54
07:55:31|2734.55
07:55:32|2734.54
07:55:34|2735.11
07:55:34|2735.14
07:55:35|2735.13
07:55:37|2735.14
07:55:37|2735.14
07:55:39|2735.13
07:55:40|2735.13
07:55:40|2735.14
07:55:42|2735.13
07:55:42|2735.14
07:55:44|2735.14
07:55:44|2735.14
07:55:45|2735.13
07:55:47|2735.13
07:55:48|2735.14
07:55:49|2735.13
07:55:51|2735.17
07:55:52|2735.25
07:55:53|2735.49
07:55:54|2735.49
07:55:55|2735.5
07:55:56|2735.49
07:55:57|2735.49
07:55:58|2735.49
07:55:59|2735.5
07:56:00|2735.49
07:56:01|2735.49
07:56:02|2735.46
07:56:03|2735.46
07:56:04|2735.45
07:56:05|2735.46
07:56:06|2735.46
07:56:07|2735.46
07:56:08|2735.46
07:56:09|2735.46
07:56:09|2735.45
07:56:11|2735.46
07:56:12|2735.5
07:56:13|2735.5
07:56:14|2735.5
07:56:15|2735.5
07:56:16|2735.5
07:56:17|2735.5
07:56:18|2735.5
07:56:19|2735.5
07:56:20|2735.5
07:56:21|2735.5
07:56:22|2735.5
07:56:22|2735.49
07:56:24|2735.5
07:56:25|2735.5
07:56:26|2735.5
07:56:27|2735.5
07:56:27|2735.5
07:56:29|2735.49
07:56:29|2735.49
07:56:31|2735.49
07:56:32|2735.46
07:56:33|2734.46
07:56:34|2734.41
07:56:35|2735.46
07:56:36|2735.47
07:56:37|2735.69
07:56:38|2735.46
07:56:39|2735.46
07:56:40|2735.47
07:56:41|2735.46
07:56:41|2735.46
07:56:43|2735.46
07:56:44|2735.46
07:56:45|2735.47
07:56:46|2735.47
07:56:47|2735.47
07:56:48|2736.
07:56:50|2736.41
07:56:51|2736.41
07:56:52|2736.4
07:56:53|2736.41
07:56:54|2736.41
07:56:55|2736.4
07:56:56|2735.96
07:56:57|2735.74
07:56:59|2735.82
07:56:59|2735.75
07:57:00|2735.54
07:57:01|2735.54
07:57:03|2735.55
07:57:04|2735.55
07:57:05|2735.56
07:57:07|2735.63
07:57:07|2735.62
07:57:08|2735.62
07:57:09|2735.62
07:57:10|2735.62
07:57:11|2735.62
07:57:12|2735.22
07:57:13|2735.21
07:57:14|2735.22
07:57:15|2735.22
07:57:16|2735.21
07:57:17|2735.22
07:57:18|2735.22
07:57:19|2735.22
07:57:20|2735.22
07:57:21|2735.21
07:57:22|2735.4
07:57:23|2735.4
07:57:24|2735.42
07:57:25|2735.42
07:57:26|2736.06
07:57:27|2736.41
07:57:28|2736.41
07:57:29|2736.4
07:57:30|2736.59
07:57:31|2736.58
07:57:33|2736.41
07:57:33|2736.41
07:57:34|2736.35
07:57:36|2736.02
07:57:36|2736.02
07:57:37|2736.03
07:57:38|2736.03
07:57:39|2736.01
07:57:40|2736.01
07:57:42|2736.36
07:57:43|2736.27
07:57:44|2736.28
07:57:45|2736.27
07:57:45|2736.27
07:57:47|2736.41
07:57:48|2736.41
07:57:49|2736.27
07:57:51|2736.28
07:57:51|2736.28
07:57:52|2736.28
07:57:54|2736.28
07:57:55|2736.28
07:57:56|2736.27
07:57:57|2736.28
07:57:58|2736.3
07:57:59|2736.7
07:58:00|2736.79
07:58:01|2736.6
07:58:02|2736.6
07:58:03|2736.47
07:58:04|2736.53
07:58:06|2736.53
07:58:06|2736.54
07:58:07|2736.36
07:58:08|2736.47
07:58:09|2736.46
07:58:10|2736.47
07:58:11|2736.4
07:58:12|2736.4
07:58:13|2736.35
07:58:14|2735.78
07:58:15|2735.6
07:58:16|2735.62
07:58:17|2735.62
07:58:18|2736.5
07:58:19|2736.49
07:58:21|2736.5
07:58:22|2736.5
07:58:22|2736.5
07:58:24|2736.59
07:58:25|2736.6
07:58:26|2736.54
07:58:27|2736.54
07:58:28|2736.53
07:58:29|2736.53
07:58:30|2736.53
07:58:30|2736.53
07:58:31|2736.3
07:58:33|2736.3
07:58:34|2736.29
07:58:35|2736.3
07:58:36|2736.3
07:58:37|2736.29
07:58:38|2736.29
07:58:39|2736.29
07:58:40|2736.29
07:58:41|2736.29
07:58:41|2736.3
07:58:42|2736.3
07:58:43|2736.29
07:58:45|2736.29
07:58:45|2736.3
07:58:46|2737.1
07:58:48|2737.09
07:58:49|2737.46
07:58:50|2736.85
07:58:52|2736.7
07:58:53|2736.44
07:58:54|2736.44
07:58:55|2736.28
07:58:56|2735.79
07:58:57|2735.79
07:58:58|2735.54
07:58:59|2735.54
07:59:00|2735.54
07:59:01|2735.54
07:59:02|2735.54
07:59:04|2735.51
07:59:05|2735.5
07:59:05|2735.5
07:59:06|2735.5
07:59:07|2735.54
07:59:08|2735.54
07:59:10|2735.53
07:59:11|2735.54
07:59:11|2736.43
07:59:13|2735.93
07:59:13|2735.94
07:59:14|2735.93
07:59:15|2735.93
07:59:16|2735.93
07:59:18|2735.93
07:59:19|2735.94
07:59:19|2735.93
07:59:20|2735.94
07:59:22|2736.32
07:59:22|2736.32
07:59:23|2736.29
07:59:24|2736.17
07:59:26|2736.18
07:59:27|2736.18
07:59:27|2735.93
07:59:29|2736.21
07:59:29|2736.18
07:59:31|2736.18
07:59:31|2736.19
07:59:32|2736.18
07:59:33|2736.18
07:59:34|2736.19
07:59:35|2736.18
07:59:36|2736.18
07:59:38|2736.19
07:59:38|2736.19
07:59:39|2736.18
07:59:41|2736.35
07:59:41|2736.35
07:59:43|2736.34
07:59:44|2736.35
07:59:44|2736.35
07:59:45|2736.35
07:59:46|2736.38
07:59:47|2736.37
07:59:49|2736.42
07:59:49|2736.42
07:59:51|2736.43
07:59:52|2736.59
07:59:52|2737.46
07:59:54|2736.89
07:59:55|2736.57
07:59:56|2736.19
07:59:58|2736.14
07:59:58|2735.96
07:59:59|2736.42
08:00:01|2737.32
08:00:01|2737.03
08:00:02|2736.87
08:00:04|2736.87
08:00:05|2737.13
08:00:06|2737.12
08:00:06|2737.13
08:00:07|2737.13
08:00:09|2737.13
08:00:10|2736.7
08:00:11|2737.03
08:00:12|2736.97
08:00:13|2736.97
08:00:14|2737.19
08:00:15|2737.26
08:00:16|2737.14
08:00:17|2736.7
08:00:18|2736.7
08:00:19|2736.69
08:00:20|2736.43
08:00:21|2736.43
08:00:22|2736.43
08:00:23|2736.43
08:00:24|2735.82
08:00:25|2735.92
08:00:26|2735.93
08:00:27|2735.83
08:00:28|2736.08
08:00:29|2735.95
08:00:30|2735.95
08:00:31|2736.64
08:00:32|2736.52
08:00:33|2736.52
08:00:34|2736.29
08:00:35|2736.15
08:00:36|2736.15
08:00:37|2736.15
08:00:38|2735.55
08:00:39|2735.22
08:00:40|2734.88
08:00:41|2734.8
08:00:42|2734.92
08:00:43|2734.92
08:00:45|2734.93
08:00:45|2735.22
08:00:46|2735.31
08:00:47|2735.81
08:00:48|2735.87
08:00:50|2735.87
08:00:50|2735.87
08:00:52|2735.82
08:00:53|2735.83
08:00:54|2735.83
08:00:55|2735.83
08:00:56|2735.83
08:00:57|2735.82
08:00:58|2735.79
08:00:59|2735.79
08:01:00|2735.8
08:01:01|2735.46
08:01:02|2734.78
08:01:03|2733.55
08:01:04|2733.56
08:01:05|2732.27
08:01:06|2732.61
08:01:07|2732.7
08:01:08|2733.04
08:01:09|2732.85
08:01:10|2734.21
08:01:12|2734.37
08:01:12|2734.02
08:01:13|2733.98
08:01:14|2734.09
08:01:15|2734.09
08:01:16|2734.09
08:01:17|2734.08
08:01:18|2733.67
08:01:19|2733.43
08:01:20|2733.17
08:01:21|2733.55
08:01:22|2733.54
08:01:23|2733.55
08:01:24|2733.54
08:01:25|2733.49
08:01:26|2733.43
08:01:27|2733.41
08:01:28|2733.41
08:01:29|2734.37
08:01:30|2734.51
08:01:31|2734.34
08:01:32|2734.11
08:01:34|2734.51
08:01:35|2735.29
08:01:35|2735.29
08:01:36|2735.3
08:01:38|2735.29
08:01:38|2735.78
08:01:39|2735.7
08:01:41|2735.69
08:01:41|2736.77
08:01:43|2737.31
08:01:43|2737.31
08:01:44|2737.31
08:01:46|2737.27
08:01:46|2737.2
08:01:47|2737.19
08:01:48|2736.51
08:01:49|2736.94
08:01:50|2736.94
08:01:52|2737.19
08:01:53|2737.19
08:01:54|2737.83
08:01:56|2737.67
08:01:57|2736.76
08:01:58|2737.01
08:01:59|2737.58
08:02:00|2737.52
08:02:01|2737.38
08:02:01|2737.52
08:02:03|2737.52
08:02:04|2738.51
08:02:05|2739.76
08:02:06|2739.88
08:02:07|2740.86
08:02:08|2740.
08:02:09|2738.73
08:02:10|2739.05
08:02:11|2739.02
08:02:12|2739.16
08:02:13|2739.16
08:02:14|2739.1
08:02:15|2739.1
08:02:16|2739.1
08:02:17|2739.11
08:02:18|2739.33
08:02:19|2739.52
08:02:20|2739.31
08:02:21|2739.67
08:02:22|2739.67
08:02:23|2739.66
08:02:24|2739.71
08:02:25|2739.67
08:02:26|2739.67
08:02:27|2739.68
08:02:28|2740.03
08:02:29|2740.36
08:02:30|2741.64
08:02:31|2742.23
08:02:32|2741.26
08:02:33|2741.26
08:02:34|2741.26
08:02:35|2741.26
08:02:36|2741.26
08:02:37|2741.27
08:02:38|2741.65
08:02:39|2741.75
08:02:40|2741.75
08:02:41|2740.83
08:02:42|2740.82
08:02:43|2740.82
08:02:44|2740.4
08:02:45|2740.4
08:02:46|2740.4
08:02:47|2740.69
08:02:48|2740.69
08:02:49|2740.83
08:02:50|2740.82
08:02:51|2740.83
08:02:52|2740.07
08:02:53|2739.66
08:02:55|2738.29
08:02:55|2739.01
08:02:56|2739.
08:02:57|2739.77
08:02:58|2739.74
08:02:59|2739.49
08:03:01|2739.33
08:03:01|2739.34
08:03:03|2738.9
08:03:03|2738.59
08:03:04|2739.22
08:03:05|2739.31
08:03:07|2739.31
08:03:07|2739.3
08:03:09|2739.3
08:03:10|2739.31
08:03:10|2739.31
08:03:12|2739.11
08:03:13|2739.11
08:03:14|2738.77
08:03:15|2738.77
08:03:16|2738.78
08:03:17|2738.78
08:03:18|2738.77
08:03:19|2739.45
08:03:19|2739.48
08:03:21|2739.29
08:03:22|2739.36
08:03:23|2739.27
08:03:24|2739.26
08:03:25|2739.31
08:03:26|2739.41
08:03:27|2739.41
08:03:28|2739.26
08:03:29|2739.27
08:03:29|2739.27
08:03:31|2739.28
08:03:32|2739.28
08:03:33|2739.28
08:03:34|2739.31
08:03:35|2739.31
08:03:36|2739.28
08:03:37|2739.28
08:03:38|2739.28
08:03:39|2739.28
08:03:40|2739.28
08:03:41|2739.28
08:03:42|2739.28
08:03:43|2739.28
08:03:44|2738.76
08:03:45|2738.83
08:03:47|2738.9
08:03:47|2738.89
08:03:48|2738.9
08:03:49|2739.27
08:03:51|2739.27
08:03:51|2739.29
08:03:53|2739.17
08:03:53|2739.18
08:03:55|2739.18
08:03:56|2739.36
08:03:57|2738.83
08:03:59|2738.83
08:04:00|2738.99
08:04:01|2738.94
08:04:02|2738.94
08:04:04|2738.95
08:04:05|2738.94
08:04:06|2738.95
08:04:06|2738.95
08:04:07|2738.95
08:04:09|2739.2
08:04:10|2739.2
08:04:10|2739.21
08:04:11|2739.21
08:04:13|2739.21
08:04:13|2739.2
08:04:15|2739.16
08:04:15|2739.16
08:04:17|2739.16
08:04:17|2739.16
08:04:19|2739.16
08:04:20|2738.97
08:04:21|2738.99
08:04:22|2739.
08:04:23|2739.
08:04:23|2739.
08:04:25|2739.
08:04:26|2739.
08:04:27|2738.39
08:04:28|2738.
08:04:29|2737.95
08:04:30|2737.95
08:04:31|2737.95
08:04:32|2737.73
08:04:33|2737.75
08:04:33|2737.75
08:04:35|2738.24
08:04:36|2738.24
08:04:37|2738.23
08:04:38|2738.24
08:04:39|2738.24
08:04:40|2738.24
08:04:41|2738.24
08:04:42|2738.26
08:04:43|2738.26
08:04:44|2738.26
08:04:45|2738.26
08:04:46|2738.27
08:04:47|2738.27
08:04:48|2738.26
08:04:49|2738.27
08:04:50|2738.56
08:04:51|2739.79
08:04:52|2740.
08:04:53|2741.32
08:04:54|2742.6
08:04:55|2743.93
08:04:57|2744.37
08:04:58|2744.43
08:04:58|2743.44
08:05:00|2743.64
08:05:01|2743.38
08:05:02|2743.25
08:05:04|2743.11
08:05:04|2743.25
08:05:05|2744.44
08:05:06|2744.55
08:05:07|2744.54
08:05:08|2744.11
08:05:09|2743.85
08:05:11|2743.66
08:05:12|2743.13
08:05:13|2743.13
08:05:14|2743.44
08:05:16|2743.48
08:05:16|2743.48
08:05:17|2743.99
08:05:18|2743.77
08:05:19|2743.66
08:05:20|2743.66
08:05:21|2743.25
08:05:22|2743.25
08:05:23|2743.55
08:05:24|2743.34
08:05:25|2743.52
08:05:26|2743.27
08:05:27|2743.28
08:05:28|2742.91
08:05:29|2742.85
08:05:30|2742.94
08:05:31|2742.67
08:05:32|2742.5
08:05:33|2742.54
08:05:34|2742.79
08:05:35|2742.85
08:05:36|2743.44
08:05:37|2743.21
08:05:38|2742.93
08:05:39|2743.25
08:05:40|2742.31
08:05:41|2742.9
08:05:42|2742.69
08:05:43|2742.77
08:05:44|2742.77
08:05:45|2742.73
08:05:46|2743.48
08:05:47|2743.37
08:05:48|2743.14
08:05:49|2743.14
08:05:50|2743.8
08:05:51|2744.72
08:05:52|2744.35
08:05:53|2744.34
08:05:54|2744.47
08:05:55|2744.5
08:05:56|2744.5
08:05:58|2745.35
08:05:59|2745.36
08:06:00|2744.51
08:06:01|2744.09
08:06:02|2743.6
08:06:03|2743.39
08:06:04|2743.39
08:06:05|2743.42
08:06:06|2743.42
08:06:07|2743.43
08:06:08|2744.09
08:06:09|2744.
08:06:11|2744.
08:06:11|2743.76
08:06:12|2743.28
08:06:14|2743.32
08:06:15|2743.67
08:06:15|2743.5
08:06:16|2743.33
08:06:17|2743.08
08:06:18|2743.08
08:06:20|2743.08
08:06:20|2743.44
08:06:21|2743.44
08:06:22|2743.
08:06:24|2743.02
08:06:24|2743.
08:06:25|2743.01
08:06:26|2742.81
08:06:27|2743.
08:06:28|2742.97
08:06:29|2742.98
08:06:31|2742.71
08:06:32|2742.54
08:06:33|2742.55
08:06:34|2742.56
08:06:35|2742.55
08:06:36|2742.52
08:06:37|2742.7
08:06:38|2742.83
08:06:39|2742.87
08:06:40|2742.87
08:06:40|2742.71
08:06:42|2741.9
08:06:43|2742.06
08:06:44|2742.06
08:06:45|2741.94
08:06:45|2741.94
08:06:47|2741.94
08:06:48|2741.94
08:06:48|2741.94
08:06:50|2741.99
08:06:50|2742.01
08:06:52|2740.51
08:06:53|2741.62
08:06:54|2741.5
08:06:55|2741.49
08:06:56|2741.81
08:06:57|2741.35
08:06:58|2741.54
08:06:59|2741.94
08:07:01|2741.85
08:07:01|2741.66
08:07:02|2741.69
08:07:03|2741.73
08:07:05|2741.72
08:07:06|2741.73
08:07:07|2741.72
08:07:08|2741.73
08:07:08|2741.73
08:07:10|2741.62
08:07:11|2741.59
08:07:11|2741.3
08:07:13|2741.04
08:07:13|2740.98
08:07:15|2740.97
08:07:15|2740.97
08:07:17|2740.98
08:07:18|2741.04
08:07:19|2741.11
08:07:20|2741.26
08:07:20|2740.99
08:07:21|2740.83
08:07:23|2740.83
08:07:24|2740.83
08:07:24|2740.83
08:07:25|2740.47
08:07:26|2740.52
08:07:28|2740.52
08:07:29|2740.08
08:07:29|2740.19
08:07:31|2740.19
08:07:32|2740.17
08:07:33|2740.17
08:07:34|2740.17
08:07:35|2740.16
08:07:37|2740.16
08:07:37|2740.04
08:07:38|2740.05
08:07:39|2740.82
08:07:40|2740.82
08:07:42|2740.56
08:07:42|2740.83
08:07:43|2740.83
08:07:44|2740.82
08:07:45|2740.76
08:07:46|2740.7
08:07:47|2740.7
08:07:49|2740.76
08:07:49|2740.76
08:07:50|2741.82
08:07:51|2741.82
08:07:52|2741.46
08:07:53|2741.55
08:07:54|2741.55
08:07:56|2741.55
08:07:56|2741.25
08:07:57|2740.94
08:07:59|2740.94
08:08:00|2740.91
08:08:01|2740.94
08:08:03|2741.55
08:08:03|2741.82
08:08:05|2741.82
08:08:06|2741.82
08:08:07|2741.82
08:08:08|2741.82
08:08:09|2741.82
08:08:10|2741.8
08:08:11|2741.8
08:08:12|2741.8
08:08:13|2742.78
08:08:14|2742.76
08:08:15|2742.93
08:08:16|2742.69
08:08:17|2743.97
08:08:18|2743.49
08:08:19|2742.99
08:08:20|2743.
08:08:21|2743.
08:08:22|2743.
08:08:23|2743.5
08:08:24|2743.5
08:08:25|2743.5
08:08:26|2743.49
08:08:27|2743.49
08:08:28|2743.49
08:08:30|2743.5
08:08:30|2743.57
08:08:31|2743.57
08:08:32|2743.57
08:08:33|2743.57
08:08:34|2743.57
08:08:35|2743.61
08:08:36|2743.61
08:08:37|2743.62
08:08:38|2744.2
08:08:39|2744.5
08:08:40|2745.43
08:08:41|2745.46
08:08:42|2745.15
08:08:43|2745.16
08:08:45|2745.71
08:08:46|2745.83
08:08:46|2745.92
08:08:48|2745.93
08:08:49|2745.93
08:08:49|2746.08
08:08:50|2746.17
08:08:52|2746.32
08:08:52|2745.25
08:08:53|2745.25
08:08:54|2744.86
08:08:56|2744.39
08:08:56|2744.38
08:08:57|2744.38
08:08:58|2744.38
08:09:00|2744.82
08:09:02|2744.56
08:09:02|2744.7
08:09:03|2744.7
08:09:04|2744.7
08:09:06|2744.7
08:09:07|2744.71
08:09:08|2744.71
08:09:09|2744.9
08:09:09|2744.91
08:09:11|2744.8
08:09:12|2744.8
08:09:12|2744.89
08:09:14|2744.89
08:09:15|2744.81
08:09:16|2745.11
08:09:17|2745.1
08:09:17|2745.11
08:09:19|2745.1
08:09:20|2745.36
08:09:20|2745.4
08:09:21|2745.37
08:09:23|2745.37
08:09:23|2745.37
08:09:25|2745.37
08:09:25|2745.37
08:09:26|2745.36
08:09:27|2745.42
08:09:28|2745.77
08:09:30|2745.4
08:09:30|2745.4
08:09:32|2745.43
08:09:33|2745.43
08:09:33|2745.42
08:09:35|2745.44
08:09:36|2745.62
08:09:36|2745.11
08:09:38|2745.11
08:09:38|2745.34
08:09:40|2745.36
08:09:40|2745.4
08:09:41|2745.43
08:09:42|2745.43
08:09:44|2745.94
08:09:45|2745.49
08:09:45|2745.49
08:09:46|2745.5
08:09:47|2745.38
08:09:48|2745.74
08:09:50|2745.74
08:09:50|2745.74
08:09:51|2745.75
08:09:52|2745.77
08:09:53|2745.79
08:09:55|2746.2
08:09:55|2746.2
08:09:57|2746.04
08:09:57|2746.04
08:09:58|2746.24
08:10:00|2746.26
08:10:01|2745.78
08:10:03|2745.66
08:10:04|2745.51
08:10:05|2745.7
08:10:06|2745.73
08:10:08|2745.82
08:10:08|2745.83
08:10:09|2745.83
08:10:10|2746.04
08:10:11|2746.21
08:10:12|2746.3
08:10:13|2746.
08:10:14|2745.82
08:10:15|2745.78
08:10:16|2745.78
08:10:17|2745.79
08:10:18|2745.79
08:10:19|2745.78
08:10:20|2745.34
08:10:21|2745.72
08:10:22|2745.25
08:10:23|2745.98
08:10:24|2746.1
08:10:25|2745.99
08:10:26|2745.8
08:10:27|2745.8
08:10:28|2745.82
08:10:29|2745.82
08:10:31|2746.15
08:10:31|2746.14
08:10:32|2746.
08:10:33|2746.
08:10:34|2746.
08:10:35|2746.
08:10:36|2745.66
08:10:37|2745.03
08:10:38|2745.03
08:10:39|2745.05
08:10:40|2745.48
08:10:41|2745.19
08:10:42|2745.01
08:10:43|2745.
08:10:44|2745.19
08:10:45|2745.41
08:10:46|2745.48
08:10:47|2745.21
08:10:48|2745.21
08:10:49|2745.21
08:10:50|2745.2
08:10:51|2745.21
08:10:53|2745.21
08:10:53|2745.44
08:10:55|2745.23
08:10:55|2745.47
08:10:56|2745.47
08:10:57|2745.47
08:10:58|2745.47
08:10:59|2745.39
08:11:00|2745.23
08:11:02|2745.2
08:11:03|2745.2
08:11:05|2745.21
08:11:05|2745.2
08:11:06|2744.56
08:11:07|2744.71
08:11:09|2744.71
08:11:09|2744.71
08:11:10|2744.7
08:11:12|2744.71
08:11:13|2744.71
08:11:13|2744.71
08:11:14|2744.7
08:11:16|2744.65
08:11:17|2744.59
08:11:17|2743.99
08:11:19|2743.99
08:11:19|2743.78
08:11:21|2744.44
08:11:21|2744.03
08:11:23|2744.62
08:11:24|2744.86
08:11:25|2744.98
08:11:25|2744.98
08:11:27|2744.77
08:11:28|2744.65
08:11:29|2744.8
08:11:30|2744.65
08:11:31|2744.79
08:11:31|2744.92
08:11:33|2744.92
08:11:34|2744.92
08:11:35|2744.92
08:11:36|2745.24
08:11:37|2744.92
08:11:38|2744.77
08:11:39|2744.77
08:11:40|2744.77
08:11:41|2745.24
08:11:42|2745.24
08:11:43|2744.92
08:11:44|2744.91
08:11:45|2744.71
08:11:46|2744.71
08:11:47|2744.75
08:11:48|2744.75
08:11:49|2745.
08:11:50|2744.99
08:11:51|2745.2
08:11:52|2745.2
08:11:53|2745.24
08:11:54|2745.23
08:11:55|2745.24
08:11:56|2745.24
08:11:57|2745.23
08:11:58|2745.33
08:11:59|2745.36
08:12:00|2745.62
08:12:01|2745.55
08:12:02|2745.12
08:12:03|2745.1
08:12:04|2745.11
08:12:06|2745.11
08:12:07|2743.99
08:12:08|2743.99
08:12:09|2744.27
08:12:10|2744.67
08:12:11|2744.48
08:12:12|2745.56
08:12:13|2745.55
08:12:14|2745.55
08:12:15|2745.57
08:12:16|2745.57
08:12:17|2745.57
08:12:18|2745.57
08:12:19|2745.62
08:12:20|2745.62
08:12:21|2745.57
08:12:22|2745.62
08:12:23|2745.85
08:12:24|2745.86
08:12:25|2745.86
08:12:26|2745.86
08:12:27|2745.86
08:12:28|2745.86
08:12:29|2745.86
08:12:30|2745.86
08:12:31|2746.54
08:12:32|2746.57
08:12:33|2746.57
08:12:34|2746.93
08:12:35|2746.99
08:12:36|2746.99
08:12:37|2747.02
08:12:38|2746.85
08:12:39|2747.12
08:12:40|2747.15
08:12:41|2747.
08:12:42|2747.17
08:12:44|2747.01
08:12:44|2747.11
08:12:45|2746.53
08:12:46|2746.47
08:12:47|2746.46
08:12:48|2746.09
08:12:49|2746.32
08:12:50|2746.72
08:12:51|2746.72
08:12:52|2746.75
08:12:53|2746.75
08:12:54|2746.71
08:12:55|2747.23
08:12:56|2747.23
08:12:57|2747.52
08:12:58|2747.41
08:12:59|2747.41
08:13:00|2747.25
08:13:01|2747.12
08:13:02|2747.25
08:13:03|2746.62
08:13:05|2746.62
08:13:06|2746.63
08:13:07|2746.63
08:13:09|2747.13
08:13:10|2747.61
08:13:11|2747.27
08:13:12|2747.12
08:13:13|2747.14
08:13:13|2747.
08:13:15|2746.85
08:13:15|2746.62
08:13:17|2746.63
08:13:18|2746.63
08:13:19|2746.99
08:13:20|2746.93
08:13:21|2746.99
08:13:22|2746.69
08:13:23|2746.5
08:13:24|2746.51
08:13:25|2746.55
08:13:25|2746.69
08:13:27|2746.69
08:13:28|2746.72
08:13:29|2746.71
08:13:30|2746.71
08:13:31|2746.73
08:13:32|2746.93
08:13:33|2746.76
08:13:35|2746.92
08:13:35|2746.92
08:13:36|2746.92
08:13:37|2746.74
08:13:38|2746.61
08:13:39|2746.61
08:13:41|2746.53
08:13:42|2746.53
08:13:43|2746.52
08:13:44|2746.15
08:13:45|2745.88
08:13:46|2746.01
08:13:47|2745.87
08:13:48|2746.09
08:13:49|2746.09
08:13:50|2746.09
08:13:51|2746.17
08:13:52|2746.17
08:13:53|2746.17
08:13:54|2746.16
08:13:55|2746.52
08:13:56|2746.52
08:13:57|2746.51
08:13:58|2746.5
08:13:59|2746.08
08:14:00|2746.07
08:14:01|2746.06
08:14:02|2746.
08:14:03|2746.
08:14:04|2745.99
08:14:06|2745.99
08:14:07|2746.
08:14:08|2746.
08:14:09|2746.
08:14:10|2746.
08:14:11|2746.
08:14:12|2746.
08:14:13|2745.99
08:14:14|2745.61
08:14:15|2745.99
08:14:16|2745.99
08:14:17|2746.07
08:14:18|2746.07
08:14:19|2746.07
08:14:20|2746.15
08:14:21|2746.42
08:14:21|2746.42
08:14:23|2746.17
08:14:24|2746.29
08:14:25|2746.3
08:14:26|2746.42
08:14:27|2746.42
08:14:28|2746.09
08:14:29|2745.98
08:14:29|2745.96
08:14:31|2746.46
08:14:32|2746.51
08:14:33|2746.41
08:14:34|2746.5
08:14:35|2746.53
08:14:35|2746.63
08:14:37|2746.73
08:14:38|2746.99
08:14:39|2746.99
08:14:40|2746.99
08:14:41|2746.96
08:14:42|2746.99
08:14:43|2746.99
08:14:44|2746.99
08:14:45|2746.99
08:14:46|2746.99
08:14:46|2746.99
08:14:48|2746.63
08:14:49|2746.7
08:14:49|2746.7
08:14:51|2746.63
08:14:51|2746.99
08:14:53|2746.99
08:14:53|2746.99
08:14:55|2747.
08:14:56|2747.12
08:14:56|2747.12
08:14:58|2746.63
08:14:59|2746.63
08:14:59|2746.79
08:15:01|2746.64
08:15:01|2746.63
08:15:03|2746.64
08:15:04|2746.64
08:15:05|2747.05
08:15:06|2746.83
08:15:08|2746.83
08:15:08|2747.01
08:15:10|2747.
08:15:11|2747.
08:15:12|2747.
08:15:13|2747.08
08:15:14|2747.65
08:15:15|2747.52
08:15:16|2747.44
08:15:17|2747.44
08:15:19|2747.78
08:15:19|2747.78
08:15:20|2748.14
08:15:21|2748.19
08:15:22|2747.86
08:15:23|2747.99
08:15:24|2747.6
08:15:25|2747.6
08:15:26|2746.52
08:15:27|2746.64
08:15:28|2746.64
08:15:30|2746.52
08:15:30|2746.14
08:15:31|2746.31
08:15:32|2746.62
08:15:33|2746.62
08:15:34|2746.92
08:15:35|2746.8
08:15:36|2746.69
08:15:37|2746.43
08:15:38|2746.43
08:15:39|2746.42
08:15:40|2746.42
08:15:41|2746.58
08:15:42|2746.57
08:15:43|2746.42
08:15:44|2746.42
08:15:45|2746.05
08:15:46|2746.11
08:15:47|2746.1
08:15:48|2746.39
08:15:49|2746.06
08:15:51|2746.27
08:15:52|2746.22
08:15:53|2746.22
08:15:53|2746.27
08:15:55|2746.27
08:15:56|2746.11
08:15:57|2745.42
08:15:58|2745.03
08:15:58|2745.53
08:16:00|2745.53
08:16:01|2745.99
08:16:01|2745.99
08:16:03|2745.66
08:16:04|2746.2
08:16:05|2746.2
08:16:06|2745.95
08:16:08|2745.95
08:16:09|2745.94
08:16:10|2745.93
08:16:11|2745.94
08:16:12|2745.93
08:16:13|2745.93
08:16:14|2745.94
08:16:15|2745.94
08:16:16|2745.94
08:16:17|2745.94
08:16:18|2746.3
08:16:19|2745.95
08:16:19|2745.95
08:16:21|2745.93
08:16:22|2745.94
08:16:23|2745.94
08:16:23|2745.66
08:16:25|2745.53
08:16:26|2745.53
08:16:27|2745.53
08:16:28|2745.43
08:16:28|2746.31
08:16:30|2746.07
08:16:31|2746.07
08:16:32|2745.97
08:16:33|2745.97
08:16:34|2745.97
08:16:35|2745.43
08:16:35|2745.43
08:16:37|2745.
08:16:37|2745.1
08:16:39|2745.09
08:16:40|2745.09
08:16:41|2745.42
08:16:42|2745.42
08:16:43|2744.35
08:16:44|2744.15
08:16:44|2744.14
08:16:46|2744.14
08:16:47|2744.45
08:16:48|2744.45
08:16:48|2744.53
08:16:50|2744.53
08:16:51|2744.54
08:16:52|2744.53
08:16:52|2744.76
08:16:54|2744.56
08:16:55|2744.56
08:16:56|2744.56
08:16:57|2744.38
08:16:58|2744.38
08:16:59|2744.53
08:17:00|2744.66
08:17:01|2744.66
08:17:01|2744.65
08:17:03|2744.6
08:17:04|2744.55
08:17:05|2744.55
08:17:06|2744.43
08:17:07|2744.57
08:17:08|2744.93
08:17:09|2744.61
08:17:10|2744.61
08:17:11|2744.46
08:17:12|2744.15
08:17:14|2744.
08:17:15|2744.
08:17:16|2743.99
08:17:17|2743.99
08:17:18|2743.99
08:17:19|2743.99
08:17:20|2744.
08:17:21|2744.
08:17:22|2744.
08:17:23|2744.
08:17:24|2744.
08:17:25|2744.
08:17:26|2743.99
08:17:27|2743.73
08:17:28|2743.63
08:17:29|2743.74
08:17:30|2743.73
08:17:31|2743.73
08:17:32|2743.73
08:17:33|2743.73
08:17:34|2743.73
08:17:35|2743.73
08:17:36|2743.74
08:17:37|2743.74
08:17:38|2743.73
08:17:39|2743.65
08:17:40|2743.67
08:17:41|2743.59
08:17:42|2743.13
08:17:43|2743.13
08:17:44|2743.56
08:17:45|2743.56
08:17:46|2741.58
08:17:47|2741.26
08:17:48|2741.18
08:17:49|2741.24
08:17:50|2741.24
08:17:51|2741.05
08:17:52|2741.06
08:17:53|2741.06
08:17:54|2740.57
08:17:55|2740.57
08:17:56|2740.56
08:17:57|2740.62
08:17:58|2740.62
08:17:59|2740.7
08:18:00|2740.56
08:18:01|2740.56
08:18:02|2740.57
08:18:03|2740.7
08:18:04|2741.14
08:18:05|2741.22
08:18:06|2741.25
08:18:07|2741.9
08:18:08|2741.74
08:18:10|2741.99
08:18:11|2742.28
08:18:12|2742.83
08:18:13|2742.79
08:18:14|2742.82
08:18:15|2742.82
08:18:16|2743.13
08:18:17|2743.37
08:18:18|2743.97
08:18:19|2743.89
08:18:20|2743.72
08:18:21|2743.73
08:18:22|2743.33
08:18:23|2743.33
08:18:24|2743.33
08:18:25|2742.67
08:18:26|2742.54
08:18:27|2742.08
08:18:28|2742.08
08:18:29|2741.97
08:18:30|2741.97
08:18:31|2742.34
08:18:32|2742.31
08:18:33|2741.98
08:18:34|2741.97
08:18:35|2742.32
08:18:36|2742.98
08:18:37|2743.07
08:18:38|2743.23
08:18:39|2743.47
08:18:40|2743.47
08:18:41|2743.47
08:18:42|2743.45
08:18:43|2743.45
08:18:44|2743.45
08:18:45|2743.07
08:18:46|2742.99
08:18:47|2742.99
08:18:48|2742.99
08:18:49|2742.6
08:18:50|2742.31
08:18:52|2742.78
08:18:52|2742.69
08:18:53|2742.45
08:18:54|2742.77
08:18:55|2742.77
08:18:56|2742.77
08:18:57|2742.77
08:18:58|2742.77
08:18:59|2742.77
08:19:00|2742.77
08:19:01|2742.78
08:19:02|2742.98
08:19:03|2743.32
08:19:04|2743.32
08:19:05|2743.32
08:19:06|2743.32
08:19:07|2743.48
08:19:08|2743.47
08:19:10|2743.47
08:19:11|2743.61
08:19:12|2743.49
08:19:13|2743.37
08:19:14|2743.66
08:19:15|2743.42
08:19:16|2743.65
08:19:17|2743.65
08:19:19|2743.63
08:19:20|2743.63
08:19:21|2743.96
08:19:22|2743.53
08:19:23|2743.63
08:19:24|2744.37
08:19:25|2744.38
08:19:26|2744.46
08:19:27|2744.47
08:19:28|2744.46
08:19:29|2744.55
08:19:30|2745.
08:19:31|2744.94
08:19:32|2744.89
08:19:33|2744.94
08:19:35|2744.93
08:19:35|2744.93
08:19:36|2744.75
08:19:37|2744.71
08:19:38|2744.79
08:19:39|2744.73
08:19:40|2744.72
08:19:42|2744.63
08:19:42|2744.64
08:19:43|2744.64
08:19:44|2744.63
08:19:45|2744.65
08:19:46|2744.65
08:19:47|2744.65
08:19:49|2744.93
08:19:49|2744.93
08:19:50|2744.84
08:19:52|2744.82
08:19:52|2744.14
08:19:54|2744.14
08:19:54|2744.04
08:19:55|2744.03
08:19:57|2744.03
08:19:57|2744.03
08:19:59|2744.5
08:20:00|2744.49
08:20:01|2744.33
08:20:02|2744.27
08:20:03|2744.15
08:20:03|2744.15
08:20:05|2744.15
08:20:05|2744.14
08:20:07|2744.08
08:20:07|2744.08
08:20:09|2745.
08:20:10|2745.36
08:20:11|2745.64
08:20:12|2745.63
08:20:14|2745.64
08:20:14|2745.86
08:20:16|2745.05
08:20:17|2745.36
08:20:18|2745.36
08:20:19|2745.36
08:20:19|2745.36
08:20:21|2745.36
08:20:22|2745.36
08:20:23|2745.36
08:20:24|2745.39
08:20:24|2745.5
08:20:26|2745.9
08:20:27|2745.93
08:20:28|2745.93
08:20:29|2745.93
08:20:30|2745.93
08:20:30|2745.94
08:20:32|2745.93
08:20:32|2745.93
08:20:34|2746.3
08:20:35|2746.3
08:20:36|2746.31
08:20:37|2746.36
08:20:38|2746.36
08:20:39|2746.38
08:20:40|2746.02
08:20:41|2745.5
08:20:42|2745.51
08:20:43|2745.65
08:20:44|2745.65
08:20:45|2745.65
08:20:46|2745.88
08:20:47|2745.8
08:20:48|2745.73
08:20:49|2746.04
08:20:50|2745.8
08:20:51|2745.98
08:20:52|2745.98
08:20:53|2746.1
08:20:54|2745.99
08:20:55|2745.99
08:20:56|2745.99
08:20:57|2745.99
08:20:58|2746.09
08:20:59|2746.09
08:21:00|2745.92
08:21:01|2746.06
08:21:02|2746.06
08:21:03|2746.06
08:21:04|2746.06
08:21:05|2746.05
08:21:06|2746.06
08:21:07|2746.05
08:21:08|2746.06
08:21:09|2746.06
08:21:10|2746.05
08:21:11|2746.05
08:21:13|2746.05
08:21:14|2746.07
08:21:16|2746.07
08:21:16|2746.1
08:21:17|2746.3
08:21:18|2746.27
08:21:19|2746.72
08:21:21|2746.58
08:21:21|2746.76
08:21:22|2746.71
08:21:23|2746.93
08:21:25|2746.61
08:21:26|2746.6
08:21:26|2746.61
08:21:28|2746.57
08:21:28|2746.5
08:21:29|2746.5
08:21:31|2746.18
08:21:32|2746.09
08:21:32|2746.19
08:21:34|2746.3
08:21:35|2746.3
08:21:36|2746.11
08:21:37|2746.41
08:21:38|2746.41
08:21:39|2746.14
08:21:40|2746.34
08:21:41|2746.34
08:21:42|2746.15
08:21:43|2746.31
08:21:44|2746.31
08:21:45|2746.37
08:21:46|2746.2
08:21:47|2746.41
08:21:48|2746.41
08:21:49|2746.78
08:21:50|2746.78
08:21:51|2746.78
08:21:52|2746.78
08:21:53|2746.78
08:21:54|2746.55
08:21:55|2746.54
08:21:56|2746.54
08:21:57|2746.54
08:21:58|2746.54
08:21:59|2746.41
08:22:00|2746.44
08:22:01|2746.31
08:22:02|2746.36
08:22:03|2746.36
08:22:04|2746.31
08:22:05|2745.87
08:22:06|2745.37
08:22:07|2745.37
08:22:08|2746.01
08:22:09|2746.03
08:22:10|2746.04
08:22:11|2746.05
08:22:12|2746.05
08:22:14|2746.04
08:22:14|2746.04
08:22:16|2746.05
08:22:17|2746.55
08:22:18|2747.34
08:22:19|2747.43
08:22:20|2747.44
08:22:21|2747.44
08:22:22|2747.58
08:22:23|2747.25
08:22:24|2747.24
08:22:25|2747.31
08:22:26|2747.54
08:22:27|2746.63
08:22:28|2746.63
08:22:29|2747.03
08:22:30|2746.65
08:22:32|2746.65
08:22:32|2746.63
08:22:33|2746.63
08:22:34|2746.41
08:22:35|2746.86
08:22:36|2746.86
08:22:37|2746.6
08:22:38|2746.64
08:22:39|2746.64
08:22:40|2746.65
08:22:41|2746.87
08:22:42|2746.87
08:22:43|2746.93
08:22:44|2746.93
08:22:45|2746.87
08:22:46|2746.38
08:22:48|2746.75
08:22:48|2746.43
08:22:49|2746.42
08:22:50|2746.1
08:22:51|2746.26
08:22:52|2746.34
08:22:53|2745.01
08:22:54|2745.01
08:22:55|2745.01
08:22:56|2745.
08:22:57|2745.
08:22:58|2745.
08:22:59|2745.
08:23:00|2745.69
08:23:01|2745.81
08:23:02|2745.82
08:23:03|2745.81
08:23:04|2745.82
08:23:05|2745.82
08:23:06|2745.85
08:23:07|2745.82
08:23:08|2745.82
08:23:09|2746.43
08:23:10|2746.72
08:23:11|2746.86
08:23:12|2746.8
08:23:14|2746.79
08:23:15|2746.8
08:23:15|2746.8
08:23:17|2746.73
08:23:18|2746.66
08:23:19|2746.18
08:23:21|2745.98
08:23:22|2745.98
08:23:23|2745.97
08:23:24|2745.97
08:23:25|2745.98
08:23:26|2745.54
08:23:27|2745.
08:23:28|2745.
08:23:29|2743.5
08:23:30|2743.38
08:23:31|2743.36
08:23:32|2743.36
08:23:33|2743.35
08:23:35|2743.35
08:23:36|2743.65
08:23:36|2743.84
08:23:37|2743.85
08:23:39|2743.95
08:23:40|2744.63
08:23:40|2744.63
08:23:41|2744.36
08:23:43|2744.5
08:23:43|2744.51
08:23:44|2744.51
08:23:45|2744.49
08:23:47|2744.49
08:23:47|2744.29
08:23:49|2744.27
08:23:49|2744.25
08:23:50|2744.26
08:23:51|2744.26
08:23:53|2744.31
08:23:54|2744.48
08:23:55|2744.48
08:23:55|2744.67
08:23:56|2744.67
08:23:57|2745.23
08:23:59|2745.85
08:24:00|2745.54
08:24:01|2745.55
08:24:02|2745.2
08:24:03|2745.2
08:24:04|2745.54
08:24:04|2745.54
08:24:06|2746.47
08:24:07|2746.36
08:24:08|2746.66
08:24:08|2746.49
08:24:10|2746.57
08:24:10|2746.58
08:24:12|2746.58
08:24:13|2746.45
08:24:13|2746.45
08:24:14|2746.45
08:24:16|2746.45
08:24:17|2746.92
08:24:19|2746.91
08:24:19|2746.58
08:24:20|2746.38
08:24:21|2746.37
08:24:22|2746.46
08:24:23|2746.24
08:24:24|2746.46
08:24:25|2746.45
08:24:26|2746.91
08:24:27|2746.25
08:24:28|2746.25
08:24:29|2746.01
08:24:30|2746.01
08:24:31|2746.25
08:24:32|2746.08
08:24:33|2747.48
08:24:34|2747.57
08:24:35|2746.77
08:24:36|2746.34
08:24:37|2746.48
08:24:38|2746.48
08:24:39|2746.48
08:24:40|2746.48
08:24:41|2746.47
08:24:42|2746.3
08:24:43|2746.32
08:24:44|2746.35
08:24:45|2746.35
08:24:46|2746.46
08:24:47|2745.55
08:24:48|2745.54
08:24:49|2744.23
08:24:50|2744.24
08:24:51|2744.39
08:24:52|2744.85
08:24:53|2744.82
08:24:55|2745.62
08:24:55|2745.59
08:24:56|2745.55
08:24:57|2744.89
08:24:58|2744.9
08:24:59|2744.9
08:25:00|2744.9
08:25:01|2744.9
08:25:02|2745.55
08:25:03|2745.55
08:25:04|2745.31
08:25:05|2745.26
08:25:06|2745.26
08:25:07|2745.19
08:25:08|2745.19
08:25:09|2745.18
08:25:10|2745.17
08:25:11|2745.15
08:25:12|2745.
08:25:13|2745.
08:25:14|2745.
08:25:16|2745.
08:25:17|2744.68
08:25:18|2744.6
08:25:19|2744.59
08:25:21|2744.6
08:25:22|2744.84
08:25:23|2744.85
08:25:24|2744.86
08:25:25|2746.42
08:25:26|2746.44
08:25:27|2746.43
08:25:28|2746.45
08:25:29|2747.12
08:25:30|2747.26
08:25:31|2747.31
08:25:31|2747.31
08:25:33|2747.28
08:25:33|2746.49
08:25:35|2746.45
08:25:36|2746.76
08:25:37|2746.77
08:25:38|2746.54
08:25:39|2746.54
08:25:40|2746.71
08:25:41|2746.71
08:25:42|2746.69
08:25:42|2746.71
08:25:44|2746.84
08:25:45|2746.84
08:25:46|2746.84
08:25:46|2746.84
08:25:48|2746.84
08:25:49|2746.04
08:25:50|2745.87
08:25:51|2745.98
08:25:52|2746.
08:25:53|2746.
08:25:54|2746.
08:25:55|2746.
08:25:56|2746.27
08:25:57|2746.27
08:25:58|2746.27
08:25:59|2746.28
08:26:00|2746.28
08:26:01|2746.48
08:26:02|2746.48
08:26:03|2746.47
08:26:04|2746.47
08:26:05|2746.47
08:26:06|2746.09
08:26:07|2746.1
08:26:08|2746.09
08:26:09|2745.25
08:26:10|2745.25
08:26:11|2745.61
08:26:12|2745.6
08:26:13|2745.6
08:26:14|2745.38
08:26:15|2745.57
08:26:16|2745.57
08:26:17|2745.58
08:26:19|2745.61
08:26:20|2745.61
08:26:21|2745.6
08:26:22|2745.6
08:26:23|2745.61
08:26:24|2745.6
08:26:25|2745.61
08:26:26|2745.38
08:26:27|2745.38
08:26:28|2746.3
08:26:28|2745.99
08:26:30|2745.6
08:26:31|2745.47
08:26:32|2746.17
08:26:33|2745.91
08:26:34|2746.03
08:26:35|2745.89
08:26:36|2745.89
08:26:37|2745.89
08:26:38|2745.67
08:26:39|2745.67
08:26:40|2746.6
08:26:41|2746.6
08:26:42|2746.17
08:26:43|2745.76
08:26:44|2745.34
08:26:45|2745.34
08:26:46|2745.34
08:26:47|2745.14
08:26:48|2744.96
08:26:49|2745.35
08:26:50|2745.64
08:26:51|2745.74
08:26:52|2745.89
08:26:53|2746.02
08:26:54|2746.02
08:26:55|2746.02
08:26:56|2746.02
08:26:57|2745.7
08:26:58|2745.69
08:26:59|2746.24
08:27:00|2745.25
08:27:01|2745.47
08:27:02|2745.47
08:27:03|2745.47
08:27:04|2745.33
08:27:05|2745.45
08:27:06|2744.99
08:27:07|2744.9
08:27:08|2744.83
08:27:09|2744.83
08:27:10|2744.83
08:27:11|2744.83
08:27:12|2744.83
08:27:13|2744.83
08:27:14|2744.79
08:27:15|2745.11
08:27:16|2744.84
08:27:17|2744.84
08:27:18|2744.83
08:27:20|2744.78
08:27:20|2744.62
08:27:21|2745.22
08:27:22|2744.79
08:27:23|2744.72
08:27:24|2745.06
08:27:25|2744.97
08:27:26|2744.72
08:27:27|2744.72
08:27:28|2744.72
08:27:29|2744.91
08:27:31|2744.89
08:27:32|2744.89
08:27:32|2744.89
08:27:33|2744.96
08:27:34|2745.
08:27:36|2745.65
08:27:37|2745.6
08:27:38|2745.4
08:27:40|2744.99
08:27:40|2744.57
08:27:41|2744.58
08:27:42|2744.7
08:27:43|2744.05
08:27:44|2744.88
08:27:45|2744.87
08:27:46|2744.11
08:27:47|2744.01
08:27:48|2744.14
08:27:49|2744.64
08:27:50|2744.63
08:27:51|2744.63
08:27:52|2744.64
08:27:53|2744.34
08:27:54|2744.62
08:27:55|2744.37
08:27:56|2744.63
08:27:57|2744.41
08:27:58|2744.52
08:27:59|2744.52
08:28:00|2745.13
08:28:01|2745.13
08:28:02|2745.35
08:28:03|2745.35
08:28:04|2745.35
08:28:05|2745.35
08:28:06|2745.15
08:28:07|2745.15
08:28:09|2745.34
08:28:09|2745.33
08:28:10|2745.33
08:28:11|2745.34
08:28:12|2745.31
08:28:13|2745.36
08:28:14|2745.46
08:28:16|2745.46
08:28:16|2745.47
08:28:17|2745.6
08:28:19|2745.6
08:28:20|2745.52
08:28:21|2745.6
08:28:22|2745.48
08:28:23|2745.47
08:28:24|2745.47
08:28:25|2745.48
08:28:26|2745.48
08:28:27|2745.5
08:28:28|2745.98
08:28:29|2745.98
08:28:30|2745.99
08:28:31|2745.98
08:28:32|2746.52
08:28:33|2746.9
08:28:34|2746.33
08:28:35|2745.97
08:28:36|2745.81
08:28:37|2745.81
08:28:38|2745.81
08:28:39|2745.81
08:28:40|2745.81
08:28:41|2745.81
08:28:42|2745.37
08:28:43|2745.38
08:28:44|2745.4
08:28:45|2745.4
08:28:46|2745.5
08:28:47|2745.5
08:28:48|2745.47
08:28:49|2745.48
08:28:50|2745.47
08:28:51|2745.79
08:28:52|2745.53
08:28:53|2745.38
08:28:55|2744.4
08:28:55|2744.02
08:28:56|2744.14
08:28:57|2744.14
08:28:58|2744.15
08:29:00|2744.15
08:29:01|2744.15
08:29:01|2744.11
08:29:03|2744.12
08:29:03|2744.14
08:29:04|2744.89
08:29:05|2744.89
08:29:06|2744.68
08:29:07|2744.42
08:29:08|2744.42
08:29:09|2744.42
08:29:10|2744.17
08:29:11|2744.06
08:29:13|2744.05
08:29:14|2744.05
08:29:15|2744.16
08:29:16|2744.17
08:29:17|2744.17
08:29:18|2744.17
08:29:19|2744.28
08:29:20|2744.3
08:29:22|2744.16
08:29:23|2744.26
08:29:23|2744.45
08:29:25|2744.54
08:29:26|2744.51
08:29:27|2744.4
08:29:28|2744.39
08:29:29|2744.43
08:29:30|2744.43
08:29:31|2744.52
08:29:32|2744.53
08:29:33|2744.53
08:29:34|2744.53
08:29:35|2744.99
08:29:36|2745.
08:29:37|2744.92
08:29:38|2744.92
08:29:39|2744.92
08:29:40|2744.92
08:29:41|2744.02
08:29:42|2744.01
08:29:43|2743.47
08:29:44|2743.57
08:29:45|2743.73
08:29:46|2743.89
08:29:47|2743.89
08:29:49|2744.
08:29:49|2744.03
08:29:50|2744.88
08:29:51|2744.44
08:29:52|2744.44
08:29:53|2744.44
08:29:54|2744.44
08:29:55|2744.17
08:29:56|2744.72
08:29:57|2744.54
08:29:58|2744.13
08:29:59|2744.13
08:30:00|2744.43
08:30:01|2744.46
08:30:02|2744.48
08:30:03|2744.99
08:30:04|2744.67
08:30:05|2744.72
08:30:06|2744.72
08:30:07|2745.
08:30:08|2744.99
08:30:09|2744.99
08:30:10|2745.48
08:30:12|2745.64
08:30:12|2745.64
08:30:13|2745.06
08:30:14|2744.73
08:30:15|2744.4
08:30:16|2744.39
08:30:17|2744.39
08:30:18|2744.
08:30:19|2744.01
08:30:21|2744.01
08:30:22|2743.71
08:30:23|2743.6
08:30:25|2743.59
08:30:25|2743.18
08:30:27|2743.16
08:30:28|2743.17
08:30:29|2743.17
08:30:30|2743.17
08:30:31|2743.16
08:30:32|2742.47
08:30:33|2741.97
08:30:34|2741.98
08:30:35|2742.16
08:30:36|2742.54
08:30:37|2742.61
08:30:38|2742.92
08:30:39|2742.74
08:30:40|2742.71
08:30:41|2742.71
08:30:42|2742.64
08:30:44|2742.63
08:30:45|2742.68
08:30:46|2742.68
08:30:47|2742.97
08:30:47|2743.58
08:30:49|2744.3
08:30:49|2744.43
08:30:50|2744.71
08:30:51|2744.61
08:30:53|2744.79
08:30:54|2744.78
08:30:55|2744.76
08:30:55|2744.78
08:30:56|2744.78
08:30:57|2744.72
08:30:58|2744.74
08:31:00|2744.05
08:31:01|2744.02
08:31:01|2744.16
08:31:03|2744.14
08:31:04|2744.15
08:31:05|2743.43
08:31:06|2743.17
08:31:06|2743.17
08:31:08|2743.17
08:31:09|2743.17
08:31:10|2743.17
08:31:11|2743.17
08:31:12|2743.17
08:31:13|2743.17
08:31:14|2743.05
08:31:15|2743.05
08:31:16|2743.05
08:31:17|2743.05
08:31:18|2743.03
08:31:19|2743.05
08:31:20|2743.05
08:31:22|2742.62
08:31:22|2742.44
08:31:24|2742.54
08:31:24|2742.55
08:31:26|2742.8
08:31:27|2742.74
08:31:28|2742.71
08:31:29|2742.72
08:31:30|2742.71
08:31:31|2742.72
08:31:32|2742.71
08:31:32|2742.71
08:31:34|2742.49
08:31:35|2742.5
08:31:36|2742.42
08:31:37|2742.72
08:31:38|2742.5
08:31:38|2742.51
08:31:40|2742.36
08:31:41|2742.4
08:31:42|2742.48
08:31:43|2742.43
08:31:44|2742.12
08:31:44|2742.39
08:31:45|2742.38
08:31:47|2743.34
08:31:48|2743.33
08:31:49|2743.34
08:31:50|2743.24
08:31:51|2743.24
08:31:52|2742.77
08:31:53|2743.18
08:31:54|2743.18
08:31:55|2743.18
08:31:57|2742.83
08:31:57|2742.48
08:31:58|2742.49
08:31:59|2742.48
08:32:00|2742.34
08:32:01|2742.34
08:32:02|2742.36
08:32:04|2742.36
08:32:05|2741.57
08:32:05|2741.15
08:32:06|2741.43
08:32:07|2741.18
08:32:08|2741.15
08:32:10|2741.15
08:32:10|2741.15
08:32:11|2741.15
08:32:12|2741.15
08:32:14|2741.16
08:32:15|2741.41
08:32:16|2741.41
08:32:17|2741.52
08:32:17|2741.51
08:32:18|2741.5
08:32:19|2741.4
08:32:20|2741.4
08:32:22|2741.4
08:32:23|2741.4
08:32:25|2741.4
08:32:26|2741.4
08:32:27|2741.41
08:32:28|2741.51
08:32:29|2741.5
08:32:29|2741.51
08:32:31|2741.51
08:32:32|2741.5
08:32:33|2742.57
08:32:34|2742.19
08:32:35|2742.19
08:32:37|2742.26
08:32:37|2742.25
08:32:39|2742.25
08:32:39|2742.25
08:32:40|2742.21
08:32:42|2742.21
08:32:42|2742.34
08:32:44|2742.34
08:32:45|2742.06
08:32:45|2742.06
08:32:46|2742.07
08:32:48|2742.02
08:32:48|2741.9
08:32:50|2741.9
08:32:50|2741.92
08:32:51|2742.
08:32:52|2741.91
08:32:54|2741.91
08:32:54|2742.07
08:32:55|2742.07
08:32:56|2742.13
08:32:57|2742.96
08:32:58|2742.95
08:32:59|2742.96
08:33:01|2742.95
08:33:01|2744.15
08:33:02|2744.14
08:33:04|2744.14
08:33:04|2744.13
08:33:05|2744.14
08:33:06|2743.92
08:33:07|2743.96
08:33:08|2743.96
08:33:10|2743.96
08:33:10|2743.96
08:33:11|2743.97
08:33:12|2743.96
08:33:14|2743.97
08:33:14|2743.96
08:33:15|2743.97
08:33:16|2743.96
08:33:18|2743.96
08:33:18|2743.96
08:33:19|2743.96
08:33:20|2743.93
08:33:21|2743.93
08:33:22|2744.76
08:33:23|2744.76
08:33:25|2744.49
08:33:26|2744.38
08:33:28|2744.11
08:33:29|2744.11
08:33:30|2744.16
08:33:31|2744.16
08:33:32|2743.96
08:33:33|2742.96
08:33:34|2742.66
08:33:35|2742.73
08:33:37|2742.36
08:33:38|2742.19
08:33:38|2742.2
08:33:39|2742.21
08:33:41|2741.51
08:33:42|2741.51
08:33:43|2741.51
08:33:44|2742.22
08:33:45|2742.22
08:33:46|2741.37
08:33:47|2741.37
08:33:48|2741.37
08:33:50|2741.37
08:33:50|2741.37
08:33:51|2741.36
08:33:52|2741.52
08:33:53|2741.53
08:33:54|2741.67
08:33:55|2741.67
08:33:56|2741.66
08:33:57|2741.63
08:33:58|2742.07
08:33:59|2742.07
08:34:00|2742.58
08:34:01|2742.82
08:34:02|2742.83
08:34:03|2741.82
08:34:04|2742.95
08:34:05|2743.09
08:34:06|2743.74
08:34:07|2744.
08:34:08|2744.
08:34:09|2744.
08:34:10|2743.99
08:34:11|2744.
08:34:12|2744.
08:34:13|2743.99
08:34:14|2744.
08:34:15|2743.98
08:34:16|2743.93
08:34:17|2743.87
08:34:18|2743.7
08:34:19|2744.05
08:34:20|2744.07
08:34:21|2743.9
08:34:22|2744.01
08:34:23|2743.88
08:34:25|2743.88
08:34:26|2743.88
08:34:27|2744.12
08:34:29|2744.13
08:34:29|2744.13
08:34:30|2744.75
08:34:31|2744.75
08:34:33|2744.75
08:34:34|2744.87
08:34:34|2745.
08:34:35|2745.
08:34:36|2745.
08:34:37|2744.88
08:34:38|2744.87
08:34:39|2744.87
08:34:40|2744.89
08:34:41|2744.66
08:34:42|2744.8
08:34:43|2745.34
08:34:44|2745.34
08:34:45|2745.35
08:34:46|2744.18
08:34:47|2743.88
08:34:48|2743.29
08:34:49|2743.28
08:34:50|2743.28
08:34:51|2743.27
08:34:52|2742.61
08:34:53|2742.67
08:34:54|2742.82
08:34:55|2742.81
08:34:56|2742.64
08:34:57|2742.71
08:34:58|2742.71
08:34:59|2742.7
08:35:00|2742.69
08:35:01|2742.7
08:35:02|2742.69
08:35:03|2742.7
08:35:04|2743.28
08:35:05|2743.28
08:35:06|2743.36
08:35:07|2743.35
08:35:08|2743.29
08:35:09|2743.28
08:35:10|2743.28
08:35:12|2743.03
08:35:12|2743.35
08:35:13|2743.04
08:35:14|2742.59
08:35:15|2742.58
08:35:16|2742.06
08:35:17|2742.53
08:35:18|2742.23
08:35:19|2742.22
08:35:20|2742.01
08:35:21|2741.87
08:35:22|2741.84
08:35:23|2741.86
08:35:24|2742.52
08:35:26|2743.04
08:35:27|2743.04
08:35:28|2743.03
08:35:30|2743.03
08:35:30|2743.05
08:35:31|2743.66
08:35:32|2743.46
08:35:33|2743.07
08:35:34|2743.19
08:35:35|2743.07
08:35:36|2743.07
08:35:37|2743.07
08:35:38|2743.36
08:35:39|2743.36
08:35:40|2743.28
08:35:41|2743.17
08:35:42|2743.16
08:35:43|2743.42
08:35:44|2743.32
08:35:45|2743.32
08:35:46|2743.39
08:35:47|2743.39
08:35:48|2743.33
08:35:49|2743.42
08:35:50|2743.97
08:35:51|2743.97
08:35:52|2744.35
08:35:53|2744.35
08:35:54|2744.17
08:35:55|2744.21
08:35:56|2744.2
08:35:57|2743.66
08:35:58|2743.44
08:35:59|2743.44
08:36:00|2743.62
08:36:01|2743.49
08:36:02|2743.44
08:36:03|2743.43
08:36:04|2743.29
08:36:05|2743.29
08:36:06|2743.29
08:36:07|2743.52
08:36:08|2743.92
08:36:09|2743.92
08:36:10|2743.93
08:36:11|2744.13
08:36:12|2744.2
08:36:13|2744.41
08:36:14|2744.41
08:36:15|2744.66
08:36:16|2744.44
08:36:17|2744.58
08:36:18|2744.45
08:36:19|2744.21
08:36:20|2744.71
08:36:21|2744.71
08:36:22|2744.5
08:36:23|2744.5
08:36:24|2744.53
08:36:25|2744.5
08:36:27|2744.46
08:36:28|2744.33
08:36:29|2743.91
08:36:30|2744.
08:36:31|2744.
08:36:32|2744.
08:36:33|2744.01
08:36:34|2744.45
08:36:36|2744.94
08:36:36|2744.94
08:36:37|2744.94
08:36:39|2744.68
08:36:39|2744.1
08:36:40|2743.63
08:36:41|2743.63
08:36:43|2743.62
08:36:44|2743.61
08:36:45|2743.88
08:36:45|2743.58
08:36:46|2743.58
08:36:48|2743.58
08:36:49|2743.54
08:36:50|2743.54
08:36:51|2743.54
08:36:52|2744.
08:36:53|2744.
08:36:54|2744.01
08:36:55|2743.26
08:36:56|2743.26
08:36:57|2743.27
08:36:58|2743.27
08:36:59|2743.28
08:37:00|2743.28
08:37:01|2743.28
08:37:02|2743.99
08:37:03|2744.14
08:37:04|2744.42
08:37:05|2744.23
08:37:06|2744.29
08:37:07|2744.01
08:37:08|2744.01
08:37:09|2744.25
08:37:10|2744.25
08:37:11|2743.6
08:37:12|2743.6
08:37:13|2743.6
08:37:14|2743.89
08:37:15|2743.88
08:37:16|2743.85
08:37:17|2743.85
08:37:18|2743.84
08:37:19|2743.84
08:37:20|2743.85
08:37:21|2743.85
08:37:22|2743.85
08:37:23|2743.84
08:37:24|2743.84
08:37:25|2744.42
08:37:26|2744.42
08:37:27|2744.42
08:37:28|2744.42
08:37:29|2744.43
08:37:31|2744.43
08:37:32|2744.43
08:37:33|2744.43
08:37:34|2743.99
08:37:35|2743.98
08:37:36|2743.98
08:37:37|2743.98
08:37:38|2743.99
08:37:39|2743.86
08:37:40|2743.87
08:37:41|2743.67
08:37:42|2743.64
08:37:43|2743.61
08:37:44|2743.61
08:37:46|2743.61
08:37:46|2743.6
08:37:47|2743.6
08:37:48|2743.6
08:37:49|2743.6
08:37:50|2743.51
08:37:51|2743.51
08:37:52|2743.51
08:37:53|2743.61
08:37:54|2743.66
08:37:55|2743.7
08:37:57|2743.6
08:37:58|2743.6
08:37:59|2743.6
08:37:59|2743.66
08:38:01|2743.65
08:38:02|2743.6
08:38:03|2743.61
08:38:03|2743.61
08:38:05|2743.61
08:38:06|2743.01
08:38:07|2743.01
08:38:08|2743.01
08:38:09|2743.01
08:38:10|2742.79
08:38:11|2742.98
08:38:12|2742.79
08:38:13|2742.79
08:38:14|2742.8
08:38:15|2742.83
08:38:16|2743.3
08:38:17|2743.6
08:38:18|2743.59
08:38:19|2743.59
08:38:20|2743.6
08:38:21|2743.6
08:38:22|2743.6
08:38:23|2743.6
08:38:24|2743.7
08:38:25|2743.7
08:38:26|2743.7
08:38:27|2743.69
08:38:28|2743.69
08:38:30|2743.6
08:38:31|2743.61
08:38:31|2743.6
08:38:33|2743.55
08:38:33|2743.54
08:38:35|2743.53
08:38:36|2743.53
08:38:36|2743.53
08:38:37|2743.2
08:38:38|2743.2
08:38:40|2743.18
08:38:41|2743.47
08:38:42|2743.43
08:38:42|2743.43
08:38:43|2743.43
08:38:45|2743.43
08:38:46|2743.43
08:38:47|2743.23
08:38:48|2743.23
08:38:49|2743.4
08:38:50|2743.4
08:38:50|2743.41
08:38:52|2743.41
08:38:52|2743.41
08:38:54|2743.4
08:38:55|2743.41
08:38:56|2743.41
08:38:57|2743.43
08:38:58|2743.43
08:38:59|2743.3
08:39:00|2743.3
08:39:00|2743.38
08:39:01|2743.38
08:39:03|2743.38
08:39:04|2743.37
08:39:05|2743.26
08:39:06|2743.12
08:39:07|2743.13
08:39:08|2743.13
08:39:09|2743.13
08:39:10|2743.13
08:39:11|2743.13
08:39:12|2743.13
08:39:13|2743.15
08:39:14|2742.5
08:39:15|2742.51
08:39:16|2742.25
08:39:17|2742.4
08:39:18|2742.48
08:39:19|2742.48
08:39:20|2742.48
08:39:21|2742.62
08:39:22|2742.69
08:39:23|2742.69
08:39:24|2742.69
08:39:25|2742.46
08:39:26|2742.68
08:39:27|2742.68
08:39:28|2742.19
08:39:29|2742.17
08:39:31|2742.02
08:39:32|2742.19
08:39:33|2742.19
08:39:35|2742.19
08:39:36|2742.19
08:39:36|2742.18
08:39:38|2742.19
08:39:39|2742.8
08:39:40|2742.8
08:39:41|2742.8
08:39:42|2742.99
08:39:43|2742.99
08:39:44|2742.99
08:39:45|2742.99
08:39:46|2742.47
08:39:47|2741.91
08:39:48|2741.91
08:39:48|2741.9
08:39:50|2741.89
08:39:51|2741.9
08:39:51|2741.91
08:39:53|2742.16
08:39:54|2742.1
08:39:55|2742.11
08:39:56|2742.45
08:39:57|2741.7
08:39:58|2742.09
08:39:59|2742.2
08:40:00|2742.2
08:40:01|2742.33
08:40:02|2742.24
08:40:02|2742.05
08:40:04|2741.98
08:40:05|2741.98
08:40:06|2741.96
08:40:07|2741.38
08:40:08|2741.38
08:40:09|2741.19
08:40:10|2741.01
08:40:11|2741.01
08:40:12|2741.01
08:40:13|2741.01
08:40:14|2741.
08:40:15|2741.
08:40:16|2741.01
08:40:17|2741.29
08:40:17|2741.62
08:40:19|2741.63
08:40:20|2741.62
08:40:21|2741.43
08:40:22|2741.78
08:40:23|2741.44
08:40:23|2741.42
08:40:24|2740.91
08:40:26|2742.24
08:40:27|2743.01
08:40:27|2742.8
08:40:28|2742.7
08:40:29|2742.7
08:40:31|2742.7
08:40:32|2742.66
08:40:34|2742.69
08:40:34|2742.55
08:40:35|2742.09
08:40:36|2742.4
08:40:37|2742.69
08:40:38|2742.49
08:40:40|2742.49
08:40:41|2742.47
08:40:42|2742.42
08:40:43|2742.49
08:40:45|2742.31
08:40:45|2742.3
08:40:46|2742.3
08:40:47|2742.37
08:40:48|2742.31
08:40:49|2742.35
08:40:50|2742.36
08:40:51|2742.3
08:40:52|2742.32
08:40:53|2742.7
08:40:54|2744.24
08:40:55|2744.09
08:40:56|2743.9
08:40:57|2743.63
08:40:58|2743.47
08:40:59|2743.48
08:41:00|2743.47
08:41:01|2743.47
08:41:02|2743.48
08:41:03|2743.09
08:41:04|2742.89
08:41:05|2742.73
08:41:06|2743.11
08:41:07|2743.1
08:41:08|2743.11
08:41:09|2743.1
08:41:10|2743.11
08:41:11|2743.11
08:41:12|2743.11
08:41:13|2743.11
08:41:14|2743.11
08:41:15|2743.11
08:41:16|2743.
08:41:17|2743.41
08:41:18|2743.33
08:41:19|2743.34
08:41:20|2743.35
08:41:21|2743.47
08:41:22|2743.35
08:41:23|2743.77
08:41:24|2743.84
08:41:25|2743.85
08:41:26|2743.85
08:41:27|2743.85
08:41:28|2744.41
08:41:29|2744.41
08:41:30|2744.41
08:41:32|2744.41
08:41:33|2744.4
08:41:34|2744.4
08:41:35|2744.41
08:41:37|2743.74
08:41:37|2743.44
08:41:39|2743.27
08:41:40|2743.06
08:41:41|2743.08
08:41:42|2742.86
08:41:42|2742.92
08:41:43|2742.7
08:41:45|2742.02
08:41:45|2742.02
08:41:47|2742.02
08:41:47|2742.01
08:41:48|2742.01
08:41:50|2742.
08:41:51|2742.
08:41:52|2742.
08:41:52|2741.83
08:41:54|2741.71
08:41:55|2741.55
08:41:56|2741.55
08:41:57|2741.71
08:41:58|2741.56
08:41:59|2741.53
08:42:00|2741.53
08:42:01|2741.52
08:42:02|2741.53
08:42:03|2741.52
08:42:04|2741.53
08:42:05|2741.53
08:42:06|2741.53
08:42:07|2741.53
08:42:08|2741.53
08:42:09|2741.52
08:42:10|2741.52
08:42:11|2741.52
08:42:12|2741.53
08:42:13|2741.53
08:42:14|2741.52
08:42:15|2741.52
08:42:16|2741.52
08:42:17|2742.02
08:42:18|2742.3
08:42:19|2742.31
08:42:20|2743.01
08:42:21|2743.01
08:42:22|2743.17
08:42:23|2743.21
08:42:24|2743.21
08:42:25|2743.21
08:42:26|2743.49
08:42:27|2743.49
08:42:28|2743.49
08:42:29|2743.49
08:42:30|2743.49
08:42:31|2743.49
08:42:32|2743.49
08:42:34|2743.23
08:42:34|2743.01
08:42:36|2742.81
08:42:36|2742.81
08:42:38|2742.82
08:42:39|2742.81
08:42:40|2742.81
08:42:41|2743.37
08:42:42|2743.5
08:42:43|2743.92
08:42:44|2743.63
08:42:44|2743.57
08:42:46|2743.57
08:42:47|2743.57
08:42:48|2743.49
08:42:49|2743.49
08:42:50|2743.49
08:42:51|2742.87
08:42:52|2742.67
08:42:53|2742.66
08:42:54|2742.66
08:42:55|2742.66
08:42:56|2742.66
08:42:57|2742.67
08:42:58|2742.67
08:42:59|2742.66
08:43:00|2742.67
08:43:01|2742.67
08:43:02|2742.81
08:43:03|2743.01
08:43:04|2743.49
08:43:05|2743.5
08:43:06|2743.5
08:43:07|2743.09
08:43:08|2743.48
08:43:09|2743.48
08:43:10|2743.49
08:43:11|2743.57
08:43:12|2743.67
08:43:14|2743.57
08:43:14|2743.21
08:43:15|2743.21
08:43:16|2743.21
08:43:17|2743.2
08:43:18|2743.24
08:43:19|2743.23
08:43:20|2743.24
08:43:22|2743.23
08:43:22|2743.23
08:43:23|2743.22
08:43:24|2743.23
08:43:26|2743.22
08:43:27|2743.22
08:43:27|2743.23
08:43:29|2743.23
08:43:29|2743.26
08:43:30|2743.95
08:43:32|2743.95
08:43:33|2743.95
08:43:34|2743.95
08:43:35|2744.4
08:43:36|2744.41
08:43:38|2745.2
08:43:38|2744.93
08:43:39|2745.17
08:43:41|2745.1
08:43:41|2745.1
08:43:43|2745.
08:43:43|2745.
08:43:45|2746.
08:43:46|2746.26
08:43:46|2746.18
08:43:47|2746.32
08:43:48|2746.32
08:43:49|2746.33
08:43:51|2746.32
08:43:52|2746.32
08:43:53|2746.19
08:43:54|2746.09
08:43:55|2746.2
08:43:56|2746.31
08:43:56|2746.31
08:43:57|2746.45
08:43:58|2746.45
08:43:59|2746.46
08:44:01|2746.5
08:44:01|2746.5
08:44:02|2746.5
08:44:03|2746.51
08:44:04|2746.51
08:44:05|2746.51
08:44:06|2746.5
08:44:08|2746.5
08:44:08|2746.5
08:44:09|2746.5
08:44:11|2746.5
08:44:11|2746.5
08:44:12|2746.5
08:44:13|2746.71
08:44:14|2746.71
08:44:16|2746.87
08:44:17|2747.
08:44:17|2746.89
08:44:18|2745.75
08:44:19|2745.75
08:44:21|2746.09
08:44:22|2746.09
08:44:22|2746.09
08:44:24|2746.09
08:44:25|2746.09
08:44:25|2746.09
08:44:27|2746.02
08:44:28|2745.86
08:44:29|2746.08
08:44:30|2746.08
08:44:30|2746.08
08:44:32|2746.6
08:44:32|2746.61
08:44:34|2745.88
08:44:35|2745.8
08:44:36|2745.79
08:44:38|2745.76
08:44:39|2745.76
08:44:39|2746.3
08:44:40|2746.44
08:44:41|2746.44
08:44:42|2746.26
08:44:43|2746.21
08:44:45|2746.2
08:44:46|2746.2
08:44:46|2746.21
08:44:47|2746.21
08:44:49|2746.17
08:44:50|2746.17
08:44:51|2746.18
08:44:51|2746.19
08:44:53|2746.19
08:44:54|2745.79
08:44:54|2745.77
08:44:56|2745.77
08:44:57|2745.76
08:44:58|2745.63
08:44:58|2745.5
08:45:00|2745.5
08:45:01|2745.7
08:45:02|2745.76
08:45:03|2745.78
08:45:04|2745.77
08:45:05|2746.04
08:45:06|2745.93
08:45:07|2746.12
08:45:08|2746.12
08:45:09|2746.13
08:45:10|2746.14
08:45:11|2746.17
08:45:12|2746.17
08:45:12|2746.16
08:45:14|2746.17
08:45:15|2746.71
08:45:16|2746.72
08:45:17|2746.72
08:45:18|2746.72
08:45:19|2746.72
08:45:20|2746.89
08:45:21|2747.
08:45:22|2746.91
08:45:23|2746.92
08:45:24|2746.92
08:45:25|2746.72
08:45:26|2746.71
08:45:27|2746.71
08:45:28|2746.73
08:45:29|2746.73
08:45:30|2746.78
08:45:31|2746.79
08:45:32|2746.81
08:45:33|2746.19
08:45:34|2746.62
08:45:35|2746.38
08:45:37|2746.36
08:45:37|2746.36
08:45:39|2746.36
08:45:40|2746.15
08:45:41|2746.46
08:45:42|2746.46
08:45:43|2746.35
08:45:44|2746.15
08:45:45|2746.32
08:45:45|2746.3
08:45:46|2746.31
08:45:48|2746.38
08:45:49|2746.76
08:45:50|2746.82
08:45:51|2746.82
08:45:52|2746.83
08:45:53|2746.82
08:45:54|2746.83
08:45:55|2746.82
08:45:56|2746.83
08:45:57|2746.83
08:45:58|2746.82
08:45:59|2746.83
08:46:00|2746.83
08:46:01|2746.83
08:46:02|2746.83
08:46:03|2746.82
08:46:04|2746.83
08:46:05|2746.83
08:46:06|2746.76
08:46:07|2746.48
08:46:08|2746.48
08:46:09|2746.48
08:46:10|2746.34
08:46:12|2746.53
08:46:12|2746.36
08:46:13|2746.36
08:46:14|2746.36
08:46:15|2746.36
08:46:16|2746.36
08:46:17|2746.36
08:46:18|2746.36
08:46:19|2746.36
08:46:20|2746.31
08:46:21|2746.04
08:46:22|2746.14
08:46:23|2746.19
08:46:24|2746.3
08:46:25|2746.27
08:46:26|2746.27
08:46:27|2746.23
08:46:28|2746.23
08:46:29|2746.13
08:46:30|2746.13
08:46:31|2746.13
08:46:32|2745.79
08:46:33|2745.79
08:46:34|2745.04
08:46:35|2745.03
08:46:37|2745.03
08:46:38|2745.29
08:46:39|2745.3
08:46:41|2745.3
08:46:41|2745.3
08:46:42|2744.68
08:46:43|2744.9
08:46:44|2744.91
08:46:45|2744.91
08:46:46|2744.93
08:46:47|2745.83
08:46:49|2745.83
08:46:49|2746.53
08:46:50|2746.53
08:46:52|2746.83
08:46:52|2746.67
08:46:53|2746.67
08:46:55|2746.81
08:46:55|2746.71
08:46:56|2746.75
08:46:58|2746.92
08:46:59|2746.92
08:46:59|2746.29
08:47:00|2746.28
08:47:01|2746.27
08:47:02|2746.28
08:47:04|2746.27
08:47:04|2746.28
08:47:06|2746.27
08:47:06|2746.48
08:47:07|2746.57
08:47:08|2746.93
08:47:09|2746.92
08:47:10|2746.92
08:47:12|2746.91
08:47:12|2746.91
08:47:13|2746.92
08:47:14|2746.93
08:47:15|2746.93
08:47:16|2746.93
08:47:18|2746.93
08:47:18|2746.93
08:47:19|2746.93
08:47:21|2746.93
08:47:21|2746.63
08:47:22|2746.31
08:47:23|2746.19
08:47:24|2746.18
08:47:26|2746.71
08:47:26|2746.82
08:47:27|2746.95
08:47:29|2746.94
08:47:29|2746.94
08:47:31|2746.95
08:47:31|2746.92
08:47:33|2746.95
08:47:33|2746.94
08:47:35|2746.94
08:47:36|2746.94
08:47:36|2747.87
08:47:37|2747.88
08:47:39|2747.88
08:47:40|2748.
08:47:41|2748.2
08:47:42|2748.2
08:47:43|2748.21
08:47:44|2747.92
08:47:45|2747.53
08:47:46|2747.53
08:47:47|2747.2
08:47:48|2746.72
08:47:49|2746.47
08:47:50|2746.48
08:47:51|2746.55
08:47:52|2746.09
08:47:53|2746.55
08:47:54|2746.55
08:47:55|2746.55
08:47:56|2746.56
08:47:57|2746.56
08:47:58|2746.21
08:47:59|2746.13
08:48:00|2746.18
08:48:01|2746.17
08:48:02|2746.16
08:48:04|2746.25
08:48:05|2746.7
08:48:05|2746.71
08:48:06|2746.71
08:48:07|2746.71
08:48:08|2746.71
08:48:09|2746.71
08:48:10|2746.71
08:48:11|2747.51
08:48:12|2747.5
08:48:14|2747.46
08:48:15|2747.46
08:48:16|2747.27
08:48:17|2747.34
08:48:18|2747.47
08:48:18|2747.64
08:48:20|2747.69
08:48:20|2747.68
08:48:22|2747.68
08:48:23|2747.64
08:48:24|2747.63
08:48:24|2747.6
08:48:26|2747.28
08:48:27|2747.02
08:48:28|2747.03
08:48:29|2747.08
08:48:30|2747.08
08:48:30|2747.08
08:48:32|2747.09
08:48:33|2747.01
08:48:34|2747.01
08:48:34|2746.72
08:48:36|2746.71
08:48:37|2746.56
08:48:38|2746.56
08:48:39|2746.55
08:48:41|2746.55
08:48:41|2746.55
08:48:43|2746.55
08:48:44|2746.56
08:48:44|2746.56
08:48:46|2745.88
08:48:46|2745.86
08:48:47|2745.87
08:48:49|2745.88
08:48:50|2745.96
08:48:50|2745.96
08:48:52|2745.96
08:48:53|2745.56
08:48:53|2745.39
08:48:54|2745.39
08:48:55|2745.39
08:48:57|2745.65
08:48:57|2745.53
08:48:59|2746.04
08:49:00|2746.04
08:49:01|2746.04
08:49:02|2746.77
08:49:03|2746.73
08:49:04|2746.71
08:49:05|2747.04
08:49:06|2746.82
08:49:07|2746.82
08:49:08|2747.62
08:49:09|2747.24
08:49:10|2748.12
08:49:11|2749.17
08:49:12|2748.95
08:49:12|2748.99
08:49:13|2748.95
08:49:14|2750.29
08:49:16|2750.29
08:49:17|2750.29
08:49:18|2750.36
08:49:18|2750.36
08:49:20|2750.37
08:49:20|2750.36
08:49:21|2750.36
08:49:22|2750.36
08:49:24|2750.36
08:49:24|2752.84
08:49:26|2752.24
08:49:27|2752.68
08:49:28|2752.74
08:49:29|2752.74
08:49:29|2752.48
08:49:31|2752.06
08:49:32|2751.64
08:49:32|2751.69
08:49:34|2751.69
08:49:34|2751.7
08:49:36|2751.33
08:49:36|2750.85
08:49:37|2750.84
08:49:39|2750.67
08:49:40|2751.35
08:49:42|2751.08
08:49:43|2751.11
08:49:43|2751.11
08:49:45|2751.33
08:49:46|2751.62
08:49:47|2751.21
08:49:48|2751.01
08:49:50|2751.01
08:49:50|2751.2
08:49:51|2751.2
08:49:52|2751.05
08:49:53|2751.
08:49:54|2751.01
08:49:55|2751.
08:49:56|2751.13
08:49:57|2751.35
08:49:58|2752.53
08:49:59|2752.62
08:50:00|2752.5
08:50:01|2752.5
08:50:02|2753.16
08:50:03|2753.01
08:50:04|2752.9
08:50:05|2752.91
08:50:06|2752.2
08:50:08|2752.62
08:50:08|2752.53
08:50:10|2752.52
08:50:10|2752.51
08:50:11|2752.54
08:50:12|2752.74
08:50:14|2753.
08:50:14|2752.74
08:50:15|2752.
08:50:16|2752.
08:50:18|2751.09
08:50:18|2751.09
08:50:20|2751.08
08:50:20|2751.05
08:50:21|2750.92
08:50:23|2751.01
08:50:24|2751.01
08:50:24|2751.69
08:50:25|2751.7
08:50:26|2751.77
08:50:27|2751.58
08:50:28|2751.72
08:50:29|2752.2
08:50:30|2752.21
08:50:31|2752.21
08:50:33|2752.21
08:50:33|2752.21
08:50:34|2752.28
08:50:36|2752.29
08:50:36|2752.21
08:50:38|2752.21
08:50:38|2752.21
08:50:39|2752.86
08:50:41|2752.39
08:50:41|2752.38
08:50:43|2752.38
08:50:44|2752.38
08:50:46|2752.34
08:50:46|2752.35
08:50:47|2752.39
08:50:48|2751.4
08:50:50|2751.9
08:50:51|2751.9
08:50:52|2751.9
08:50:54|2752.89
08:50:54|2752.74
08:50:55|2752.45
08:50:56|2752.63
08:50:57|2752.55
08:50:59|2752.58
08:51:00|2752.58
08:51:00|2752.89
08:51:01|2752.64
08:51:03|2753.28
08:51:04|2753.29
08:51:04|2753.28
08:51:06|2752.59
08:51:07|2752.59
08:51:08|2752.48
08:51:09|2752.61
08:51:10|2753.91
08:51:11|2753.89
08:51:12|2753.78
08:51:13|2753.88
08:51:13|2753.89
08:51:15|2753.89
08:51:16|2753.88
08:51:17|2754.01
08:51:18|2753.06
08:51:19|2753.32
08:51:20|2754.34
08:51:21|2753.89
08:51:22|2753.88
08:51:23|2754.17
08:51:24|2754.28
08:51:24|2754.47
08:51:26|2754.47
08:51:27|2754.35
08:51:28|2754.37
08:51:29|2754.36
08:51:30|2754.37
08:51:31|2754.36
08:51:31|2754.37
08:51:33|2756.14
08:51:33|2755.99
08:51:35|2756.34
08:51:35|2756.19
08:51:36|2756.18
08:51:38|2756.08
08:51:38|2756.07
08:51:40|2756.08
08:51:40|2755.75
08:51:42|2754.63
08:51:43|2754.06
08:51:45|2755.08
08:51:45|2754.75
08:51:47|2754.97
08:51:48|2754.97
08:51:49|2754.98
08:51:50|2755.72
08:51:51|2755.14
08:51:52|2755.14
08:51:53|2755.15
08:51:54|2755.14
08:51:55|2755.15
08:51:56|2755.14
08:51:57|2755.03
08:51:58|2754.8
08:51:59|2755.25
08:52:00|2755.24
08:52:02|2755.39
08:52:02|2755.55
08:52:03|2755.82
08:52:05|2755.75
08:52:06|2755.99
08:52:07|2757.32
08:52:08|2757.31
08:52:08|2757.32
08:52:10|2757.31
08:52:11|2757.32
08:52:12|2757.32
08:52:13|2757.31
08:52:14|2756.27
08:52:15|2756.48
08:52:16|2756.47
08:52:17|2756.47
08:52:18|2756.47
08:52:19|2756.48
08:52:20|2756.48
08:52:21|2756.01
08:52:22|2756.27
08:52:23|2756.25
08:52:24|2756.57
08:52:25|2756.51
08:52:26|2756.51
08:52:27|2757.31
08:52:28|2757.31
08:52:29|2757.32
08:52:30|2757.51
08:52:31|2757.51
08:52:32|2757.51
08:52:33|2757.46
08:52:34|2757.04
08:52:35|2757.04
08:52:36|2757.47
08:52:37|2757.07
08:52:38|2757.08
08:52:39|2757.08
08:52:40|2757.05
08:52:41|2756.63
08:52:43|2756.86
08:52:44|2756.65
08:52:45|2756.36
08:52:47|2756.35
08:52:47|2756.23
08:52:49|2756.21
08:52:49|2756.06
08:52:51|2756.22
08:52:51|2756.23
08:52:53|2756.24
08:52:53|2755.82
08:52:54|2756.19
08:52:56|2755.86
08:52:56|2756.02
08:52:57|2756.15
08:52:58|2756.02
08:52:59|2757.05
08:53:00|2756.76
08:53:02|2757.09
08:53:03|2757.1
08:53:04|2757.
08:53:05|2756.97
08:53:06|2756.99
08:53:06|2757.
08:53:08|2757.01
08:53:09|2757.14
08:53:10|2757.01
08:53:11|2757.02
08:53:12|2757.42
08:53:13|2757.52
08:53:14|2757.51
08:53:15|2757.52
08:53:16|2757.64
08:53:17|2757.65
08:53:18|2757.64
08:53:19|2757.65
08:53:20|2757.64
08:53:21|2757.65
08:53:22|2757.64
08:53:23|2758.44
08:53:24|2758.4
08:53:25|2758.48
08:53:26|2758.65
08:53:27|2758.86
08:53:28|2758.33
08:53:29|2758.47
08:53:30|2758.47
08:53:31|2758.04
08:53:32|2759.2
08:53:33|2758.38
08:53:34|2758.26
08:53:35|2758.49
08:53:36|2758.31
08:53:37|2758.32
08:53:38|2758.47
08:53:39|2758.48
08:53:40|2758.99
08:53:41|2759.42
08:53:42|2759.18
08:53:43|2759.21
08:53:45|2758.49
08:53:46|2758.83
08:53:47|2758.83
08:53:48|2759.14
08:53:49|2759.15
08:53:50|2759.3
08:53:51|2759.24
08:53:52|2759.24
08:53:53|2759.42
08:53:54|2759.14
08:53:55|2759.23
08:53:56|2759.24
08:53:57|2759.24
08:53:58|2759.25
08:53:59|2759.24
08:54:00|2759.24
08:54:02|2759.
08:54:02|2758.82
08:54:04|2758.63
08:54:05|2758.77
08:54:06|2758.56
08:54:07|2758.56
08:54:08|2758.32
08:54:08|2758.56
08:54:09|2758.56
08:54:10|2758.56
08:54:11|2758.55
08:54:13|2758.55
08:54:14|2758.57
08:54:14|2758.64
08:54:15|2758.64
08:54:16|2758.64
08:54:18|2758.31
08:54:19|2758.32
08:54:20|2758.37
08:54:21|2758.5
08:54:22|2758.61
08:54:22|2758.46
08:54:23|2758.71
08:54:25|2758.75
08:54:25|2758.49
08:54:27|2759.5
08:54:28|2759.31
08:54:28|2759.
08:54:29|2758.01
08:54:31|2758.23
08:54:31|2758.17
08:54:33|2758.19
08:54:33|2758.19
08:54:35|2758.34
08:54:35|2758.33
08:54:36|2758.33
08:54:38|2758.58
08:54:39|2758.81
08:54:40|2758.72
08:54:40|2758.6
08:54:42|2758.68
08:54:42|2758.57
08:54:43|2758.64
08:54:45|2758.64
08:54:47|2758.6
08:54:47|2758.63
08:54:48|2758.63
08:54:50|2758.63
08:54:51|2758.63
08:54:52|2758.63
08:54:53|2758.63
08:54:54|2758.63
08:54:55|2758.64
08:54:56|2758.63
08:54:57|2758.63
08:54:58|2759.
08:54:59|2759.36
08:55:00|2759.56
08:55:01|2759.36
08:55:02|2759.36
08:55:03|2759.37
08:55:04|2759.36
08:55:06|2759.04
08:55:06|2759.01
08:55:08|2759.13
08:55:08|2759.13
08:55:09|2759.26
08:55:11|2759.26
08:55:12|2759.27
08:55:12|2759.26
08:55:13|2759.26
08:55:14|2759.26
08:55:16|2759.27
08:55:16|2759.27
08:55:17|2759.27
08:55:18|2759.28
08:55:19|2759.28
08:55:21|2758.79
08:55:21|2758.57
08:55:22|2758.58
08:55:23|2758.
08:55:24|2758.
08:55:25|2757.92
08:55:27|2757.81
08:55:27|2757.45
08:55:28|2756.6
08:55:29|2756.6
08:55:30|2755.5
08:55:31|2755.53
08:55:32|2754.88
08:55:33|2755.97
08:55:34|2755.73
08:55:35|2755.87
08:55:37|2755.48
08:55:37|2755.7
08:55:39|2756.26
08:55:39|2756.04
08:55:40|2756.12
08:55:42|2756.85
08:55:42|2756.48
08:55:43|2756.48
08:55:44|2756.48
08:55:46|2756.43
08:55:47|2756.43
08:55:49|2757.3
08:55:50|2757.31
08:55:50|2757.58
08:55:52|2757.3
08:55:53|2757.25
08:55:53|2757.28
08:55:55|2757.15
08:55:56|2757.3
08:55:57|2757.37
08:55:58|2757.26
08:55:59|2757.26
08:56:00|2757.26
08:56:01|2757.27
08:56:02|2757.26
08:56:03|2756.83
08:56:04|2756.91
08:56:05|2756.86
08:56:06|2756.46
08:56:07|2756.66
08:56:08|2756.85
08:56:09|2756.72
08:56:10|2756.76
08:56:11|2757.05
08:56:12|2757.04
08:56:13|2756.89
08:56:14|2756.89
08:56:15|2757.02
08:56:16|2756.9
08:56:17|2757.04
08:56:18|2757.04
08:56:19|2757.47
08:56:20|2757.59
08:56:22|2757.62
08:56:23|2757.62
08:56:23|2757.87
08:56:24|2757.87
08:56:25|2757.88
08:56:26|2757.87
08:56:28|2758.42
08:56:28|2758.62
08:56:29|2758.76
08:56:31|2759.02
08:56:31|2758.84
08:56:32|2758.84
08:56:33|2758.52
08:56:34|2758.52
08:56:36|2758.52
08:56:36|2758.35
08:56:37|2758.37
08:56:39|2759.47
08:56:39|2759.48
08:56:41|2759.5
08:56:41|2759.57
08:56:43|2759.45
08:56:44|2759.34
08:56:45|2759.33
08:56:46|2759.33
08:56:47|2759.14
08:56:49|2759.14
08:56:49|2758.84
08:56:51|2758.53
08:56:52|2758.35
08:56:53|2758.36
08:56:54|2758.56
08:56:56|2758.78
08:56:56|2758.82
08:56:57|2759.01
08:56:58|2759.26
08:56:59|2759.1
08:57:00|2759.83
08:57:01|2758.75
08:57:03|2759.48
08:57:04|2759.58
08:57:05|2759.33
08:57:06|2758.93
08:57:07|2759.26
08:57:08|2759.27
08:57:09|2759.26
08:57:10|2759.26
08:57:11|2759.26
08:57:11|2759.27
08:57:13|2759.27
08:57:14|2759.28
08:57:15|2759.27
08:57:16|2759.28
08:57:17|2759.82
08:57:17|2760.
08:57:19|2759.62
08:57:20|2759.62
08:57:21|2759.62
08:57:22|2759.62
08:57:23|2759.27
08:57:24|2758.52
08:57:25|2758.71
08:57:25|2758.83
08:57:27|2758.83
08:57:28|2758.82
08:57:29|2758.84
08:57:30|2758.9
08:57:31|2759.08
08:57:32|2759.28
08:57:33|2759.14
08:57:34|2759.04
08:57:35|2759.2
08:57:36|2759.2
08:57:37|2759.2
08:57:38|2759.2
08:57:39|2759.29
08:57:40|2759.28
08:57:41|2759.28
08:57:42|2759.28
08:57:43|2759.28
08:57:44|2759.28
08:57:45|2759.62
08:57:46|2759.29
08:57:47|2759.29
08:57:49|2759.29
08:57:49|2759.29
08:57:50|2759.28
08:57:51|2759.29
08:57:53|2759.29
08:57:54|2759.29
08:57:55|2759.29
08:57:56|2759.29
08:57:57|2759.29
08:57:57|2759.29
08:57:59|2759.29
08:57:59|2759.28
08:58:01|2759.34
08:58:02|2759.35
08:58:04|2759.27
08:58:05|2758.83
08:58:06|2758.83
08:58:07|2758.82
08:58:08|2759.99
08:58:09|2759.56
08:58:10|2759.34
08:58:11|2759.34
08:58:11|2759.35
08:58:12|2759.35
08:58:13|2759.35
08:58:15|2759.82
08:58:16|2759.99
08:58:17|2759.64
08:58:18|2759.71
08:58:19|2759.72
08:58:20|2759.72
08:58:21|2759.72
08:58:22|2759.71
08:58:23|2759.67
08:58:24|2759.99
08:58:25|2760.5
08:58:26|2760.59
08:58:27|2760.99
08:58:28|2761.
08:58:29|2760.99
08:58:30|2761.18
08:58:31|2760.46
08:58:32|2760.67
08:58:33|2760.67
08:58:34|2760.67
08:58:35|2760.68
08:58:36|2760.68
08:58:37|2760.35
08:58:38|2760.52
08:58:39|2760.81
08:58:40|2762.99
08:58:41|2763.49
08:58:42|2763.45
08:58:43|2763.36
08:58:44|2763.27
08:58:45|2763.64
08:58:46|2763.61
08:58:47|2763.64
08:58:49|2763.85
08:58:50|2763.18
08:58:51|2763.18
08:58:51|2763.18
08:58:52|2763.58
08:58:54|2763.58
08:58:55|2763.18
08:58:56|2763.18
08:58:57|2763.07
08:58:58|2763.19
08:59:00|2762.65
08:59:01|2762.51
08:59:01|2762.58
08:59:02|2762.6
08:59:03|2762.58
08:59:04|2762.59
08:59:05|2762.58
08:59:06|2762.96
08:59:08|2763.32
08:59:09|2763.32
08:59:10|2763.32
08:59:10|2763.32
08:59:11|2764.31
08:59:13|2764.38
08:59:14|2764.33
08:59:15|2764.99
08:59:16|2765.
08:59:17|2764.54
08:59:18|2764.13
08:59:19|2764.26
08:59:20|2764.44
08:59:21|2764.44
08:59:22|2764.43
08:59:23|2764.13
08:59:24|2763.99
08:59:25|2763.92
08:59:26|2764.17
08:59:28|2765.01
08:59:29|2765.01
08:59:30|2765.
08:59:30|2765.
08:59:31|2765.01
08:59:32|2765.02
08:59:33|2765.38
08:59:34|2765.72
08:59:35|2765.47
08:59:37|2765.5
08:59:37|2765.67
08:59:39|2765.63
08:59:39|2765.49
08:59:41|2765.58
08:59:41|2764.31
08:59:43|2764.31
08:59:43|2764.
08:59:44|2763.48
08:59:46|2763.63
08:59:47|2765.12
08:59:47|2764.44
08:59:49|2765.
08:59:50|2765.01
08:59:51|2765.
08:59:53|2764.64
08:59:53|2764.44
08:59:55|2764.15
08:59:56|2764.14
08:59:56|2764.14
08:59:58|2764.44
08:59:59|2765.33
09:00:00|2765.29
09:00:01|2765.73
09:00:02|2765.73
09:00:03|2765.65
09:00:04|2765.71
09:00:05|2765.73
09:00:06|2765.71
09:00:07|2766.3
09:00:09|2766.61
09:00:09|2766.27
09:00:10|2766.33
09:00:11|2766.18
09:00:12|2765.13
09:00:13|2764.52
09:00:15|2764.01
09:00:16|2763.53
09:00:17|2763.7
09:00:18|2763.7
09:00:19|2763.29
09:00:20|2762.78
09:00:21|2762.79
09:00:22|2762.23
09:00:22|2762.23
09:00:23|2761.01
09:00:24|2761.
09:00:25|2760.26
09:00:27|2760.17
09:00:27|2760.26
09:00:29|2760.45
09:00:30|2761.3
09:00:31|2761.78
09:00:32|2761.84
09:00:32|2761.84
09:00:33|2762.05
09:00:35|2763.23
09:00:36|2763.24
09:00:37|2763.78
09:00:38|2763.68
09:00:39|2763.89
09:00:40|2763.88
09:00:41|2763.87
09:00:42|2763.86
09:00:43|2763.87
09:00:44|2763.77
09:00:45|2764.1
09:00:46|2764.35
09:00:47|2764.49
09:00:48|2764.1
09:00:49|2764.22
09:00:50|2764.24
09:00:51|2764.23
09:00:53|2764.23
09:00:54|2764.48
09:00:55|2764.6
09:00:56|2764.41
09:00:57|2764.55
09:00:58|2765.2
09:00:59|2765.11
09:01:00|2765.06
09:01:01|2764.93
09:01:02|2764.65
09:01:03|2764.37
09:01:04|2764.24
09:01:05|2764.25
09:01:06|2764.28
09:01:07|2764.32
09:01:08|2764.5
09:01:09|2764.99
09:01:10|2765.18
09:01:10|2765.54
09:01:12|2765.54
09:01:13|2765.55
09:01:14|2766.39
09:01:15|2766.44
09:01:16|2766.63
09:01:17|2766.64
09:01:18|2766.63
09:01:19|2766.66
09:01:20|2766.7
09:01:21|2766.67
09:01:22|2766.06
09:01:23|2766.12
09:01:24|2765.85
09:01:25|2766.25
09:01:26|2766.26
09:01:27|2766.25
09:01:28|2766.45
09:01:29|2766.48
09:01:30|2766.48
09:01:31|2766.86
09:01:32|2766.72
09:01:33|2766.72
09:01:34|2766.73
09:01:35|2766.95
09:01:36|2766.74
09:01:37|2766.74
09:01:38|2766.74
09:01:39|2766.74
09:01:40|2766.73
09:01:41|2766.73
09:01:42|2766.74
09:01:43|2766.74
09:01:44|2766.68
09:01:45|2766.68
09:01:46|2767.66
09:01:47|2769.86
09:01:48|2769.22
09:01:49|2768.78
09:01:50|2769.64
09:01:51|2769.6
09:01:53|2769.59
09:01:54|2769.22
09:01:54|2769.72
09:01:56|2771.61
09:01:57|2774.22
09:01:58|2774.02
09:01:59|2774.85
09:02:01|2774.93
09:02:01|2774.1
09:02:02|2774.76
09:02:03|2774.76
09:02:04|2775.
09:02:05|2775.69
09:02:06|2775.91
09:02:07|2775.31
09:02:09|2775.53
09:02:10|2774.57
09:02:11|2774.79
09:02:12|2775.29
09:02:12|2774.98
09:02:14|2774.14
09:02:14|2774.97
09:02:15|2774.82
09:02:16|2775.04
09:02:18|2774.25
09:02:18|2774.17
09:02:20|2774.25
09:02:21|2774.25
09:02:22|2773.59
09:02:23|2773.63
09:02:23|2773.58
09:02:25|2773.2
09:02:26|2772.97
09:02:26|2772.97
09:02:28|2774.88
09:02:29|2774.88
09:02:30|2773.4
09:02:30|2774.25
09:02:31|2774.32
09:02:33|2774.31
09:02:33|2774.33
09:02:35|2774.25
09:02:36|2773.98
09:02:37|2774.44
09:02:38|2774.76
09:02:39|2774.76
09:02:40|2774.39
09:02:40|2774.4
09:02:42|2774.45
09:02:43|2773.98
09:02:44|2773.56
09:02:45|2773.38
09:02:46|2773.21
09:02:47|2773.57
09:02:48|2773.77
09:02:49|2774.18
09:02:50|2774.04
09:02:50|2774.44
09:02:52|2774.45
09:02:53|2774.45
09:02:55|2775.74
09:02:56|2775.3
09:02:57|2774.26
09:02:58|2774.67
09:02:59|2774.47
09:03:00|2775.39
09:03:01|2775.08
09:03:02|2775.07
09:03:03|2774.47
09:03:04|2774.47
09:03:05|2774.44
09:03:06|2775.83
09:03:07|2776.15
09:03:08|2776.
09:03:09|2776.06
09:03:10|2775.85
09:03:11|2776.16
09:03:12|2775.73
09:03:13|2776.85
09:03:15|2776.63
09:03:15|2777.92
09:03:16|2777.49
09:03:17|2777.48
09:03:19|2776.79
09:03:19|2777.24
09:03:20|2776.79
09:03:21|2777.55
09:03:22|2776.99
09:03:24|2776.95
09:03:24|2777.
09:03:26|2776.4
09:03:26|2776.78
09:03:28|2776.78
09:03:28|2776.63
09:03:30|2776.26
09:03:31|2776.4
09:03:32|2776.35
09:03:32|2777.12
09:03:33|2777.42
09:03:35|2777.28
09:03:36|2777.25
09:03:37|2777.25
09:03:38|2776.63
09:03:39|2776.63
09:03:40|2776.63
09:03:41|2777.16
09:03:42|2777.8
09:03:43|2777.81
09:03:44|2777.78
09:03:45|2777.51
09:03:45|2777.47
09:03:47|2777.48
09:03:47|2777.85
09:03:49|2777.64
09:03:49|2777.63
09:03:51|2777.63
09:03:52|2777.81
09:03:52|2777.99
09:03:54|2778.13
09:03:56|2778.17
09:03:57|2777.15
09:03:58|2777.79
09:03:59|2777.62
09:03:59|2777.65
09:04:01|2778.17
09:04:02|2778.46
09:04:03|2778.55
09:04:04|2778.73
09:04:05|2779.62
09:04:06|2782.77
09:04:07|2784.2
09:04:08|2785.71
09:04:09|2786.02
09:04:10|2785.37
09:04:10|2785.05
09:04:12|2785.61
09:04:13|2783.08
09:04:14|2781.2
09:04:15|2780.33
09:04:16|2780.58
09:04:17|2782.29
09:04:18|2784.06
09:04:19|2783.43
09:04:20|2784.3
09:04:21|2783.43
09:04:22|2782.83
09:04:23|2781.84
09:04:23|2781.85
09:04:25|2783.32
09:04:26|2784.31
09:04:27|2786.17
09:04:28|2785.16
09:04:28|2785.12
09:04:30|2785.21
09:04:31|2783.12
09:04:32|2783.17
09:04:33|2782.92
09:04:33|2782.02
09:04:35|2782.02
09:04:36|2782.49
09:04:37|2782.68
09:04:38|2782.81
09:04:39|2784.82
09:04:40|2784.61
09:04:41|2784.69
09:04:42|2785.77
09:04:43|2785.8
09:04:44|2785.79
09:04:45|2785.1
09:04:46|2784.31
09:04:47|2785.22
09:04:48|2785.67
09:04:49|2787.56
09:04:50|2789.72
09:04:51|2789.21
09:04:52|2786.14
09:04:53|2785.1
09:04:54|2785.68
09:04:55|2786.82
09:04:56|2786.92
09:04:57|2787.8
09:04:59|2788.64
09:05:00|2789.5
09:05:01|2789.17
09:05:01|2792.
09:05:02|2791.51
09:05:04|2789.79
09:05:05|2789.87
09:05:06|2789.87
09:05:07|2791.9
09:05:08|2790.13
09:05:09|2789.67
09:05:10|2789.6
09:05:11|2787.59
09:05:12|2786.49
09:05:12|2785.88
09:05:14|2785.54
09:05:15|2785.74
09:05:16|2785.3
09:05:17|2786.61
09:05:18|2785.88
09:05:19|2787.01
09:05:20|2786.88
09:05:21|2787.87
09:05:22|2787.35
09:05:23|2787.29
09:05:23|2787.3
09:05:25|2786.49
09:05:26|2786.22
09:05:27|2786.53
09:05:28|2785.54
09:05:29|2785.67
09:05:29|2785.61
09:05:31|2785.34
09:05:32|2785.23
09:05:32|2785.2
09:05:34|2783.95
09:05:35|2783.95
09:05:36|2785.34
09:05:37|2784.92
09:05:39|2784.26
09:05:39|2784.05
09:05:40|2784.01
09:05:41|2784.77
09:05:42|2784.77
09:05:43|2784.67
09:05:44|2784.53
09:05:45|2783.69
09:05:46|2783.39
09:05:47|2783.66
09:05:48|2783.48
09:05:49|2784.05
09:05:50|2784.05
09:05:52|2784.55
09:05:53|2784.69
09:05:53|2783.19
09:05:54|2783.6
09:05:56|2782.91
09:05:57|2783.99
09:05:58|2782.93
09:06:00|2783.2
09:06:00|2783.88
09:06:02|2783.29
09:06:03|2783.2
09:06:04|2784.42
09:06:04|2784.2
09:06:05|2784.44
09:06:06|2783.77
09:06:08|2783.21
09:06:08|2783.2
09:06:09|2783.71
09:06:11|2784.54
09:06:11|2784.72
09:06:13|2784.74
09:06:14|2784.72
09:06:15|2784.22
09:06:15|2784.66
09:06:16|2784.66
09:06:18|2783.98
09:06:18|2783.45
09:06:19|2783.61
09:06:20|2783.98
09:06:21|2783.3
09:06:22|2782.65
09:06:23|2782.34
09:06:24|2782.06
09:06:25|2782.32
09:06:27|2782.78
09:06:28|2782.78
09:06:29|2782.64
09:06:29|2782.54
09:06:31|2782.49
09:06:32|2783.99
09:06:33|2785.42
09:06:34|2786.25
09:06:34|2786.25
09:06:36|2785.66
09:06:37|2785.66
09:06:37|2785.48
09:06:38|2785.37
09:06:40|2785.4
09:06:41|2784.29
09:06:41|2785.03
09:06:43|2785.37
09:06:44|2785.04
09:06:45|2785.31
09:06:46|2784.36
09:06:47|2784.37
09:06:48|2784.37
09:06:49|2784.36
09:06:50|2784.74
09:06:50|2785.07
09:06:52|2785.06
09:06:53|2785.37
09:06:54|2785.37
09:06:55|2784.85
09:06:56|2784.38
09:06:57|2785.19
09:06:58|2784.55
09:06:59|2784.42
09:07:00|2785.93
09:07:02|2784.87
09:07:03|2784.58
09:07:03|2784.84
09:07:04|2784.75
09:07:06|2784.71
09:07:07|2783.72
09:07:07|2783.72
09:07:09|2783.56
09:07:10|2783.65
09:07:11|2783.65
09:07:12|2785.
09:07:13|2784.82
09:07:13|2784.83
09:07:15|2784.73
09:07:16|2783.73
09:07:17|2783.7
09:07:18|2783.78
09:07:19|2783.91
09:07:20|2784.08
09:07:21|2784.52
09:07:23|2783.92
09:07:23|2784.23
09:07:24|2784.07
09:07:25|2784.05
09:07:26|2783.81
09:07:27|2783.79
09:07:28|2784.15
09:07:29|2785.42
09:07:30|2785.77
09:07:31|2785.72
09:07:32|2785.71
09:07:33|2785.72
09:07:34|2785.72
09:07:35|2785.72
09:07:36|2786.2
09:07:37|2786.21
09:07:38|2786.63
09:07:39|2786.63
09:07:40|2788.26
09:07:41|2787.33
09:07:42|2787.31
09:07:43|2787.15
09:07:44|2787.02
09:07:45|2786.32
09:07:46|2785.14
09:07:47|2785.4
09:07:48|2785.41
09:07:49|2785.42
09:07:50|2785.14
09:07:51|2785.14
09:07:52|2785.78
09:07:53|2785.92
09:07:54|2785.91
09:07:55|2785.29
09:07:56|2785.17
09:07:58|2785.27
09:07:59|2785.84
09:08:01|2786.75
09:08:02|2787.43
09:08:03|2787.29
09:08:04|2787.57
09:08:05|2788.04
09:08:06|2789.2
09:08:07|2789.42
09:08:08|2789.48
09:08:09|2789.95
09:08:10|2790.96
09:08:12|2789.83
09:08:13|2789.87
09:08:14|2790.26
09:08:14|2790.55
09:08:16|2789.98
09:08:16|2789.6
09:08:18|2788.97
09:08:18|2788.54
09:08:20|2788.81
09:08:20|2788.8
09:08:21|2787.91
09:08:22|2788.5
09:08:23|2786.97
09:08:24|2786.72
09:08:26|2788.2
09:08:27|2788.98
09:08:27|2788.59
09:08:29|2788.59
09:08:30|2789.12
09:08:30|2789.13
09:08:31|2789.59
09:08:33|2790.57
09:08:34|2789.51
09:08:34|2789.58
09:08:36|2789.31
09:08:37|2790.21
09:08:38|2789.7
09:08:39|2789.7
09:08:40|2789.6
09:08:41|2789.6
09:08:42|2789.69
09:08:43|2789.49
09:08:44|2789.61
09:08:45|2789.99
09:08:46|2789.75
09:08:47|2789.74
09:08:48|2789.59
09:08:49|2789.31
09:08:50|2789.49
09:08:51|2789.81
09:08:52|2790.
09:08:53|2790.
09:08:54|2790.
09:08:55|2789.99
09:08:56|2789.97
09:08:57|2789.98
09:08:58|2789.44
09:08:59|2789.78
09:09:00|2789.33
09:09:02|2787.73
09:09:02|2787.59
09:09:03|2788.37
09:09:04|2788.68
09:09:06|2788.53
09:09:07|2788.53
09:09:08|2787.95
09:09:09|2787.32
09:09:09|2787.95
09:09:11|2787.97
09:09:12|2787.19
09:09:13|2787.61
09:09:14|2787.61
09:09:15|2787.73
09:09:15|2787.64
09:09:16|2787.95
09:09:18|2787.95
09:09:18|2787.94
09:09:20|2787.94
09:09:21|2788.68
09:09:21|2788.14
09:09:23|2788.71
09:09:24|2788.69
09:09:25|2789.2
09:09:25|2789.27
09:09:27|2789.01
09:09:28|2788.68
09:09:28|2789.02
09:09:30|2789.17
09:09:31|2788.68
09:09:32|2788.67
09:09:33|2788.17
09:09:34|2788.51
09:09:35|2789.59
09:09:36|2789.32
09:09:36|2789.42
09:09:38|2789.02
09:09:39|2789.29
09:09:39|2789.49
09:09:41|2789.52
09:09:42|2789.47
09:09:44|2789.47
09:09:44|2790.64
09:09:45|2790.39
09:09:46|2790.67
09:09:47|2790.5
09:09:48|2791.33
09:09:49|2792.82
09:09:50|2791.89
09:09:51|2792.79
09:09:52|2792.8
09:09:53|2792.47
09:09:54|2791.85
09:09:55|2791.33
09:09:56|2791.43
09:09:57|2791.04
09:09:58|2791.23
09:10:00|2791.63
09:10:01|2791.8
09:10:02|2791.44
09:10:03|2791.36
09:10:04|2792.43
09:10:05|2792.53
09:10:07|2792.77
09:10:08|2793.4
09:10:09|2794.05
09:10:10|2794.51
09:10:11|2793.19
09:10:12|2792.83
09:10:13|2792.77
09:10:14|2792.15
09:10:15|2792.46
09:10:16|2792.65
09:10:16|2792.67
09:10:18|2792.84
09:10:19|2792.34
09:10:20|2792.96
09:10:21|2793.77
09:10:22|2793.14
09:10:24|2791.94
09:10:24|2792.08
09:10:25|2792.17
09:10:26|2791.45
09:10:27|2791.72
09:10:28|2791.04
09:10:29|2791.28
09:10:30|2790.
09:10:31|2790.3
09:10:32|2789.04
09:10:33|2789.11
09:10:34|2789.38
09:10:35|2790.79
09:10:36|2790.89
09:10:37|2790.22
09:10:38|2790.3
09:10:39|2790.29
09:10:40|2790.29
09:10:41|2790.35
09:10:42|2790.61
09:10:43|2790.6
09:10:44|2790.82
09:10:45|2790.66
09:10:46|2790.61
09:10:47|2790.62
09:10:48|2790.61
09:10:49|2790.75
09:10:50|2790.75
09:10:51|2790.76
09:10:52|2790.76
09:10:53|2791.42
09:10:54|2791.77
09:10:55|2791.36
09:10:56|2791.37
09:10:57|2790.78
09:10:58|2790.92
09:10:59|2790.95
09:11:01|2791.65
09:11:01|2790.98
09:11:03|2791.68
09:11:04|2791.46
09:11:05|2792.85
09:11:05|2792.89
09:11:07|2792.95
09:11:08|2792.74
09:11:09|2792.97
09:11:10|2792.68
09:11:11|2792.68
09:11:12|2792.83
09:11:13|2792.62
09:11:14|2791.54
09:11:15|2791.89
09:11:16|2792.07
09:11:17|2792.09
09:11:18|2792.3
09:11:19|2792.1
09:11:20|2792.09
09:11:21|2792.61
09:11:22|2792.48
09:11:23|2792.96
09:11:24|2792.95
09:11:25|2792.96
09:11:26|2792.97
09:11:27|2792.98
09:11:28|2793.
09:11:29|2792.98
09:11:30|2793.
09:11:31|2793.53
09:11:32|2794.61
09:11:33|2794.11
09:11:34|2793.99
09:11:35|2793.79
09:11:36|2793.45
09:11:37|2793.46
09:11:38|2793.43
09:11:39|2793.17
09:11:40|2793.22
09:11:41|2793.28
09:11:42|2793.28
09:11:43|2792.48
09:11:44|2793.3
09:11:45|2792.85
09:11:46|2792.85
09:11:47|2792.98
09:11:48|2793.47
09:11:49|2793.78
09:11:50|2794.38
09:11:51|2794.13
09:11:52|2794.14
09:11:53|2795.
09:11:54|2794.85
09:11:55|2794.65
09:11:56|2795.38
09:11:57|2795.66
09:11:58|2796.
09:11:59|2795.66
09:12:00|2796.3
09:12:01|2795.11
09:12:02|2794.42
09:12:03|2794.79
09:12:04|2794.08
09:12:06|2794.97
09:12:06|2794.78
09:12:07|2794.78
09:12:08|2793.9
09:12:09|2795.
09:12:10|2795.71
09:12:11|2795.
09:12:12|2793.29
09:12:13|2793.59
09:12:14|2793.01
09:12:15|2792.98
09:12:16|2792.99
09:12:17|2792.38
09:12:18|2792.24
09:12:19|2792.23
09:12:20|2792.1
09:12:21|2792.1
09:12:22|2792.1
09:12:23|2792.11
09:12:24|2791.97
09:12:25|2792.13
09:12:26|2792.14
09:12:27|2794.36
09:12:28|2794.44
09:12:29|2794.72
09:12:31|2794.37
09:12:31|2794.35
09:12:32|2793.47
09:12:33|2793.21
09:12:35|2792.83
09:12:36|2792.45
09:12:37|2793.
09:12:38|2792.
09:12:39|2792.02
09:12:39|2792.05
09:12:40|2791.34
09:12:41|2790.89
09:12:43|2790.34
09:12:44|2790.32
09:12:44|2790.01
09:12:46|2790.3
09:12:46|2790.02
09:12:47|2790.03
09:12:49|2793.82
09:12:49|2792.91
09:12:50|2792.15
09:12:51|2792.15
09:12:52|2792.15
09:12:53|2792.17
09:12:54|2792.04
09:12:55|2792.04
09:12:57|2792.63
09:12:57|2792.54
09:12:58|2792.53
09:12:59|2792.79
09:13:01|2792.53
09:13:01|2792.35
09:13:03|2792.26
09:13:05|2792.82
09:13:05|2792.39
09:13:07|2793.48
09:13:08|2792.84
09:13:09|2792.51
09:13:10|2792.18
09:13:10|2792.18
09:13:11|2792.31
09:13:12|2791.01
09:13:14|2791.01
09:13:15|2790.28
09:13:16|2790.
09:13:17|2790.
09:13:18|2788.5
09:13:19|2788.89
09:13:20|2789.48
09:13:21|2789.08
09:13:22|2789.03
09:13:23|2788.5
09:13:24|2789.49
09:13:25|2788.83
09:13:26|2788.84
09:13:27|2788.83
09:13:28|2789.13
09:13:29|2788.91
09:13:30|2788.32
09:13:31|2788.32
09:13:32|2788.24
09:13:33|2788.31
09:13:34|2788.89
09:13:35|2788.64
09:13:36|2789.42
09:13:37|2788.98
09:13:38|2788.99
09:13:39|2788.92
09:13:40|2788.93
09:13:41|2788.92
09:13:42|2788.93
09:13:43|2788.51
09:13:44|2788.49
09:13:45|2788.36
09:13:46|2788.62
09:13:47|2788.62
09:13:48|2788.51
09:13:49|2788.01
09:13:50|2787.16
09:13:51|2787.16
09:13:52|2787.18
09:13:53|2788.7
09:13:54|2788.54
09:13:55|2788.41
09:13:56|2788.41
09:13:57|2788.66
09:13:58|2788.67
09:13:59|2787.88
09:14:00|2788.66
09:14:01|2788.3
09:14:02|2788.55
09:14:04|2788.67
09:14:05|2788.04
09:14:06|2787.44
09:14:07|2787.02
09:14:08|2786.46
09:14:10|2786.52
09:14:10|2786.67
09:14:11|2786.72
09:14:12|2787.55
09:14:13|2787.78
09:14:15|2787.8
09:14:16|2787.79
09:14:17|2787.57
09:14:18|2787.39
09:14:19|2787.01
09:14:20|2787.01
09:14:21|2786.6
09:14:22|2786.17
09:14:23|2786.57
09:14:24|2786.29
09:14:25|2786.57
09:14:26|2786.47
09:14:27|2787.02
09:14:28|2786.84
09:14:29|2786.66
09:14:30|2787.31
09:14:31|2787.02
09:14:32|2787.
09:14:33|2787.01
09:14:34|2787.
09:14:35|2787.
09:14:36|2787.
09:14:37|2787.
09:14:38|2787.
09:14:39|2787.
09:14:40|2787.01
09:14:41|2786.56
09:14:42|2786.37
09:14:43|2787.
09:14:44|2786.32
09:14:45|2786.33
09:14:47|2786.68
09:14:47|2786.57
09:14:48|2786.99
09:14:49|2786.63
09:14:50|2786.73
09:14:51|2786.49
09:14:52|2786.96
09:14:53|2787.
09:14:54|2786.01
09:14:55|2786.
09:14:56|2786.
09:14:57|2785.88
09:14:58|2785.76
09:15:00|2785.45
09:15:01|2785.85
09:15:01|2785.85
09:15:02|2786.
09:15:03|2786.98
09:15:05|2786.79
09:15:06|2786.53
09:15:07|2786.79
09:15:08|2786.79
09:15:09|2786.98
09:15:10|2787.02
09:15:12|2787.31
09:15:13|2787.
09:15:14|2786.99
09:15:14|2786.92
09:15:16|2787.65
09:15:17|2786.01
09:15:18|2786.34
09:15:19|2786.47
09:15:20|2786.02
09:15:20|2786.72
09:15:21|2787.11
09:15:22|2786.6
09:15:24|2786.74
09:15:25|2787.19
09:15:26|2786.95
09:15:27|2786.78
09:15:28|2786.73
09:15:29|2787.13
09:15:30|2787.28
09:15:31|2787.82
09:15:31|2787.66
09:15:33|2787.47
09:15:34|2787.29
09:15:35|2787.29
09:15:36|2787.25
09:15:37|2786.92
09:15:38|2786.72
09:15:39|2786.82
09:15:40|2787.53
09:15:42|2787.35
09:15:42|2787.3
09:15:43|2787.35
09:15:44|2787.47
09:15:45|2787.46
09:15:46|2787.31
09:15:47|2787.3
09:15:48|2787.31
09:15:49|2787.31
09:15:50|2787.59
09:15:51|2788.62
09:15:52|2788.01
09:15:53|2788.01
09:15:54|2787.59
09:15:55|2787.53
09:15:56|2787.54
09:15:57|2788.31
09:15:58|2788.13
09:15:59|2788.26
09:16:00|2787.69
09:16:01|2788.37
09:16:02|2788.56
09:16:03|2788.37
09:16:04|2788.36
09:16:06|2788.63
09:16:07|2788.66
09:16:08|2788.66
09:16:09|2788.8
09:16:11|2789.18
09:16:11|2789.23
09:16:12|2789.59
09:16:13|2789.23
09:16:14|2789.
09:16:15|2789.36
09:16:16|2789.76
09:16:17|2789.84
09:16:18|2789.48
09:16:19|2789.68
09:16:20|2789.67
09:16:21|2789.66
09:16:22|2789.66
09:16:23|2789.66
09:16:24|2789.68
09:16:25|2789.37
09:16:27|2789.62
09:16:28|2789.68
09:16:28|2789.96
09:16:29|2789.63
09:16:30|2789.93
09:16:31|2789.67
09:16:32|2789.66
09:16:33|2789.64
09:16:34|2789.64
09:16:35|2789.01
09:16:36|2789.32
09:16:37|2789.31
09:16:38|2788.2
09:16:39|2788.39
09:16:40|2788.72
09:16:41|2788.78
09:16:42|2788.41
09:16:43|2788.42
09:16:44|2788.12
09:16:45|2787.83
09:16:46|2788.42
09:16:47|2787.72
09:16:48|2787.6
09:16:49|2788.1
09:16:50|2788.54
09:16:51|2788.1
09:16:52|2788.01
09:16:53|2788.47
09:16:54|2789.
09:16:55|2789.
09:16:56|2789.01
09:16:57|2789.
09:16:58|2789.01
09:16:59|2789.09
09:17:00|2789.12
09:17:01|2788.55
09:17:02|2788.35
09:17:03|2788.65
09:17:04|2788.66
09:17:05|2788.5
09:17:07|2788.74
09:17:08|2788.5
09:17:09|2788.5
09:17:11|2788.31
09:17:11|2788.31
09:17:12|2788.14
09:17:13|2788.11
09:17:14|2788.
09:17:15|2788.
09:17:16|2788.
09:17:17|2788.01
09:17:18|2788.01
09:17:19|2788.
09:17:20|2788.
09:17:21|2788.
09:17:22|2788.
09:17:23|2788.
09:17:24|2788.
09:17:25|2787.15
09:17:26|2787.16
09:17:27|2787.32
09:17:28|2787.
09:17:29|2787.
09:17:30|2787.
09:17:31|2786.88
09:17:32|2786.88
09:17:33|2786.87
09:17:34|2786.69
09:17:35|2786.31
09:17:36|2786.3
09:17:37|2786.3
09:17:38|2786.13
09:17:39|2785.33
09:17:40|2785.53
09:17:41|2785.66
09:17:42|2785.44
09:17:43|2785.44
09:17:44|2785.78
09:17:45|2786.1
09:17:46|2786.14
09:17:47|2785.27
09:17:48|2785.
09:17:50|2784.28
09:17:50|2784.01
09:17:51|2784.07
09:17:53|2784.55
09:17:53|2784.55
09:17:54|2784.27
09:17:55|2783.83
09:17:57|2783.97
09:17:58|2783.46
09:17:58|2783.31
09:17:59|2782.62
09:18:00|2782.46
09:18:02|2781.79
09:18:02|2781.92
09:18:03|2782.56
09:18:05|2783.41
09:18:05|2783.48
09:18:06|2783.39
09:18:08|2783.12
09:18:09|2783.23
09:18:10|2781.45
09:18:12|2781.48
09:18:12|2780.99
09:18:13|2781.22
09:18:14|2781.45
09:18:15|2781.21
09:18:16|2781.39
09:18:17|2781.73
09:18:18|2782.6
09:18:19|2781.41
09:18:20|2780.36
09:18:21|2780.6
09:18:22|2781.09
09:18:23|2781.1
09:18:24|2781.11
09:18:25|2781.1
09:18:26|2781.1
09:18:27|2781.61
09:18:28|2781.06
09:18:29|2780.86
09:18:30|2780.43
09:18:31|2779.49
09:18:32|2778.79
09:18:33|2778.97
09:18:34|2779.14
09:18:35|2779.26
09:18:36|2779.54
09:18:37|2779.98
09:18:38|2779.53
09:18:39|2779.98
09:18:40|2780.
09:18:41|2779.68
09:18:42|2779.14
09:18:43|2779.37
09:18:44|2779.63
09:18:45|2779.48
09:18:46|2779.47
09:18:47|2779.51
09:18:48|2779.54
09:18:49|2778.9
09:18:50|2777.91
09:18:51|2778.2
09:18:52|2777.68
09:18:53|2777.59
09:18:54|2777.85
09:18:55|2777.77
09:18:56|2777.75
09:18:57|2778.21
09:18:58|2778.4
09:18:59|2777.84
09:19:00|2777.93
09:19:01|2777.69
09:19:02|2777.9
09:19:03|2778.09
09:19:04|2777.71
09:19:05|2777.5
09:19:06|2777.52
09:19:07|2777.05
09:19:09|2776.75
09:19:10|2776.77
09:19:11|2777.69
09:19:12|2777.99
09:19:13|2778.21
09:19:15|2778.21
09:19:16|2778.09
09:19:17|2778.09
09:19:18|2778.79
09:19:19|2778.79
09:19:20|2778.78
09:19:21|2779.75
09:19:22|2779.32
09:19:23|2779.18
09:19:24|2779.34
09:19:25|2779.73
09:19:26|2779.54
09:19:27|2779.47
09:19:27|2779.35
09:19:28|2779.35
09:19:29|2779.33
09:19:31|2779.34
09:19:31|2779.38
09:19:33|2779.45
09:19:34|2779.46
09:19:34|2779.79
09:19:36|2779.78
09:19:37|2779.78
09:19:38|2779.78
09:19:39|2779.78
09:19:40|2779.78
09:19:42|2779.93
09:19:43|2780.43
09:19:43|2780.05
09:19:44|2779.51
09:19:45|2779.49
09:19:46|2779.61
09:19:47|2779.5
09:19:48|2779.5
09:19:49|2779.79
09:19:50|2779.81
09:19:51|2780.28
09:19:52|2779.97
09:19:53|2780.23
09:19:54|2780.23
09:19:55|2779.34
09:19:56|2779.47
09:19:57|2779.47
09:19:58|2779.58
09:19:59|2779.59
09:20:00|2779.74
09:20:01|2780.35
09:20:02|2780.48
09:20:04|2780.52
09:20:04|2780.53
09:20:05|2780.62
09:20:07|2780.38
09:20:07|2780.01
09:20:09|2780.43
09:20:10|2780.33
09:20:10|2780.55
09:20:12|2779.75
09:20:14|2779.85
09:20:15|2779.87
09:20:16|2780.26
09:20:17|2780.27
09:20:18|2780.27
09:20:19|2780.31
09:20:20|2780.32
09:20:21|2781.1
09:20:22|2781.78
09:20:23|2780.83
09:20:24|2780.68
09:20:25|2781.31
09:20:26|2781.52
09:20:27|2781.82
09:20:28|2782.
09:20:29|2781.22
09:20:30|2780.95
09:20:31|2780.94
09:20:32|2780.69
09:20:33|2780.94
09:20:34|2781.1
09:20:35|2781.21
09:20:36|2781.12
09:20:37|2780.8
09:20:38|2780.81
09:20:38|2780.81
09:20:40|2780.81
09:20:41|2781.17
09:20:42|2781.26
09:20:43|2781.26
09:20:44|2781.26
09:20:45|2781.26
09:20:46|2781.26
09:20:47|2780.53
09:20:48|2780.53
09:20:49|2781.01
09:20:50|2781.04
09:20:51|2781.68
09:20:52|2781.8
09:20:53|2781.82
09:20:54|2781.85
09:20:55|2781.99
09:20:55|2781.97
09:20:57|2781.06
09:20:58|2780.74
09:20:59|2780.8
09:21:00|2780.8
09:21:01|2780.69
09:21:02|2780.69
09:21:02|2781.08
09:21:04|2781.1
09:21:05|2781.1
09:21:06|2781.09
09:21:07|2781.09
09:21:07|2781.07
09:21:08|2781.08
09:21:10|2780.5
09:21:11|2780.43
09:21:13|2780.49
09:21:13|2781.04
09:21:15|2780.67
09:21:16|2780.67
09:21:16|2780.37
09:21:18|2780.45
09:21:19|2780.45
09:21:20|2780.66
09:21:21|2780.65
09:21:22|2780.33
09:21:23|2780.01
09:21:24|2780.07
09:21:25|2780.28
09:21:25|2781.05
09:21:27|2781.06
09:21:28|2781.05
09:21:29|2781.06
09:21:30|2781.06
09:21:31|2780.23
09:21:32|2780.22
09:21:33|2779.05
09:21:34|2779.22
09:21:34|2779.28
09:21:36|2778.72
09:21:37|2778.6
09:21:39|2779.1
09:21:39|2779.2
09:21:40|2779.29
09:21:41|2779.29
09:21:42|2779.29
09:21:43|2779.29
09:21:44|2779.29
09:21:46|2779.25
09:21:47|2779.25
09:21:47|2779.21
09:21:48|2778.82
09:21:49|2778.92
09:21:51|2778.92
09:21:52|2778.6
09:21:52|2779.24
09:21:54|2779.24
09:21:55|2778.97
09:21:55|2778.56
09:21:56|2778.78
09:21:58|2778.77
09:21:58|2779.2
09:21:59|2778.83
09:22:01|2778.84
09:22:01|2778.8
09:22:02|2778.44
09:22:03|2777.33
09:22:04|2777.
09:22:05|2774.37
09:22:06|2771.94
09:22:07|2772.84
09:22:08|2771.84
09:22:09|2770.72
09:22:10|2771.66
09:22:12|2772.18
09:22:13|2772.73
09:22:14|2773.81
09:22:15|2773.53
09:22:16|2773.23
09:22:17|2771.61
09:22:18|2771.46
09:22:19|2772.56
09:22:20|2773.33
09:22:22|2774.3
09:22:22|2774.5
09:22:23|2774.38
09:22:24|2774.99
09:22:25|2775.39
09:22:26|2775.09
09:22:27|2775.62
09:22:28|2774.65
09:22:29|2774.86
09:22:30|2774.22
09:22:31|2775.34
09:22:32|2775.35
09:22:33|2775.34
09:22:34|2775.16
09:22:35|2774.37
09:22:36|2774.
09:22:37|2774.66
09:22:38|2774.24
09:22:39|2774.41
09:22:40|2774.66
09:22:41|2774.61
09:22:42|2775.25
09:22:43|2776.
09:22:44|2776.81
09:22:45|2777.19
09:22:46|2777.39
09:22:47|2776.83
09:22:48|2776.71
09:22:49|2775.76
09:22:50|2775.98
09:22:51|2775.97
09:22:52|2775.67
09:22:53|2775.65
09:22:54|2775.65
09:22:55|2776.7
09:22:56|2776.95
09:22:57|2776.76
09:22:58|2776.57
09:22:59|2776.23
09:23:00|2776.18
09:23:01|2775.
09:23:02|2774.98
09:23:03|2774.34
09:23:04|2774.2
09:23:05|2774.48
09:23:06|2774.48
09:23:07|2774.11
09:23:08|2774.07
09:23:09|2774.07
09:23:10|2774.
09:23:11|2772.77
09:23:13|2773.09
09:23:14|2772.37
09:23:15|2772.6
09:23:16|2773.12
09:23:18|2773.1
09:23:19|2774.15
09:23:19|2774.44
09:23:20|2774.44
09:23:21|2774.45
09:23:22|2774.44
09:23:24|2774.8
09:23:25|2774.24
09:23:26|2774.8
09:23:27|2775.05
09:23:28|2774.87
09:23:29|2774.86
09:23:30|2773.84
09:23:31|2774.13
09:23:32|2774.8
09:23:33|2775.64
09:23:34|2776.17
09:23:35|2776.67
09:23:36|2775.55
09:23:36|2776.07
09:23:38|2776.07
09:23:39|2776.05
09:23:39|2775.74
09:23:41|2775.23
09:23:42|2775.02
09:23:43|2775.42
09:23:44|2775.43
09:23:45|2775.43
09:23:46|2775.42
09:23:47|2776.16
09:23:48|2775.76
09:23:49|2775.98
09:23:50|2775.97
09:23:51|2776.17
09:23:52|2776.03
09:23:53|2775.34
09:23:54|2775.98
09:23:55|2775.9
09:23:56|2775.36
09:23:57|2774.85
09:23:58|2774.93
09:23:59|2775.17
09:23:59|2775.16
09:24:01|2774.48
09:24:02|2774.02
09:24:03|2772.84
09:24:04|2773.8
09:24:05|2773.59
09:24:05|2773.19
09:24:06|2773.34
09:24:08|2773.2
09:24:08|2773.33
09:24:10|2773.32
09:24:11|2774.52
09:24:12|2775.33
09:24:12|2775.17
09:24:14|2775.95
09:24:16|2774.81
09:24:17|2773.72
09:24:18|2773.74
09:24:19|2774.23
09:24:19|2774.07
09:24:21|2773.72
09:24:22|2774.54
09:24:23|2774.09
09:24:24|2774.08
09:24:25|2772.64
09:24:26|2772.85
09:24:27|2772.6
09:24:28|2773.29
09:24:29|2773.48
09:24:30|2772.99
09:24:31|2773.64
09:24:32|2773.34
09:24:33|2772.6
09:24:34|2772.2
09:24:35|2772.07
09:24:37|2771.5
09:24:37|2769.74
09:24:39|2769.23
09:24:40|2769.24
09:24:41|2769.53
09:24:42|2769.52
09:24:43|2769.81
09:24:44|2771.64
09:24:45|2771.7
09:24:46|2771.6
09:24:47|2771.62
09:24:48|2771.04
09:24:49|2771.05
09:24:50|2770.79
09:24:51|2770.51
09:24:52|2770.31
09:24:53|2769.99
09:24:54|2770.44
09:24:55|2770.07
09:24:56|2770.05
09:24:57|2769.58
09:24:58|2769.55
09:24:59|2769.99
09:25:00|2770.11
09:25:01|2769.99
09:25:02|2770.12
09:25:03|2769.99
09:25:04|2770.4
09:25:05|2770.47
09:25:06|2770.39
09:25:06|2770.4
09:25:08|2770.4
09:25:09|2770.68
09:25:10|2771.
09:25:11|2771.91
09:25:12|2771.24
09:25:13|2771.27
09:25:13|2771.62
09:25:15|2771.9
09:25:16|2771.65
09:25:17|2771.92
09:25:18|2772.39
09:25:19|2771.66
09:25:20|2773.19
09:25:21|2774.47
09:25:23|2774.99
09:25:23|2775.64
09:25:24|2776.66
09:25:26|2776.42
09:25:27|2777.37
09:25:28|2777.37
09:25:30|2777.28
09:25:30|2777.18
09:25:31|2777.65
09:25:32|2777.14
09:25:33|2776.69
09:25:34|2777.14
09:25:35|2776.9
09:25:36|2776.36
09:25:37|2776.66
09:25:38|2776.61
09:25:39|2776.68
09:25:40|2776.67
09:25:41|2776.89
09:25:42|2776.9
09:25:43|2776.86
09:25:44|2776.85
09:25:45|2775.41
09:25:46|2775.48
09:25:47|2775.37
09:25:48|2775.2
09:25:49|2775.17
09:25:50|2775.55
09:25:51|2773.08
09:25:52|2771.
09:25:53|2771.62
09:25:54|2771.16
09:25:55|2771.24
09:25:56|2771.91
09:25:57|2771.91
09:25:58|2771.23
09:25:59|2771.39
09:26:00|2771.33
09:26:01|2771.67
09:26:02|2771.55
09:26:03|2770.76
09:26:04|2770.45
09:26:05|2770.34
09:26:06|2769.01
09:26:07|2768.19
09:26:08|2769.19
09:26:09|2768.16
09:26:10|2767.28
09:26:11|2765.57
09:26:12|2765.29
09:26:13|2764.5
09:26:14|2766.25
09:26:16|2766.07
09:26:17|2766.73
09:26:18|2767.95
09:26:19|2767.69
09:26:21|2766.92
09:26:21|2767.71
09:26:22|2766.81
09:26:24|2767.7
09:26:24|2768.24
09:26:26|2768.23
09:26:26|2768.22
09:26:28|2768.22
09:26:28|2767.46
09:26:30|2767.47
09:26:30|2766.85
09:26:32|2766.84
09:26:33|2766.98
09:26:34|2766.84
09:26:34|2764.43
09:26:36|2764.32
09:26:36|2764.3
09:26:38|2764.3
09:26:38|2764.31
09:26:40|2764.75
09:26:40|2765.02
09:26:41|2765.09
09:26:42|2764.81
09:26:43|2764.87
09:26:44|2764.88
09:26:45|2764.32
09:26:47|2764.28
09:26:47|2764.34
09:26:49|2762.32
09:26:49|2763.97
09:26:51|2764.
09:26:51|2764.15
09:26:52|2764.
09:26:54|2763.19
09:26:54|2764.
09:26:56|2764.28
09:26:57|2766.32
09:26:57|2765.95
09:26:59|2765.34
09:26:59|2765.52
09:27:01|2766.
09:27:01|2764.34
09:27:02|2765.26
09:27:04|2765.46
09:27:04|2765.73
09:27:05|2766.71
09:27:06|2767.36
09:27:07|2767.04
09:27:09|2767.25
09:27:09|2767.26
09:27:10|2767.55
09:27:11|2767.11
09:27:12|2768.12
09:27:14|2768.1
09:27:15|2768.11
09:27:16|2768.12
09:27:17|2768.58
09:27:18|2768.38
09:27:20|2767.64
09:27:21|2767.75
09:27:21|2768.11
09:27:22|2767.15
09:27:23|2767.81
09:27:25|2767.75
09:27:26|2767.73
09:27:27|2767.75
09:27:28|2767.7
09:27:29|2767.89
09:27:30|2767.9
09:27:31|2767.89
09:27:32|2767.1
09:27:33|2767.69
09:27:34|2767.69
09:27:36|2767.69
09:27:36|2767.8
09:27:37|2767.4
09:27:38|2768.12
09:27:40|2767.74
09:27:41|2768.01
09:27:42|2767.13
09:27:42|2767.67
09:27:43|2766.9
09:27:45|2766.85
09:27:45|2767.38
09:27:46|2767.57
09:27:47|2767.37
09:27:48|2766.76
09:27:50|2766.76
09:27:51|2766.76
09:27:52|2764.88
09:27:52|2765.01
09:27:53|2765.18
09:27:55|2765.72
09:27:55|2765.41
09:27:56|2765.11
09:27:57|2765.25
09:27:59|2765.25
09:27:59|2764.26
09:28:01|2764.58
09:28:01|2763.43
09:28:02|2763.36
09:28:04|2763.65
09:28:05|2763.59
09:28:06|2763.76
09:28:06|2762.64
09:28:07|2762.81
09:28:09|2762.84
09:28:10|2762.44
09:28:11|2762.71
09:28:11|2762.22
09:28:13|2762.12
09:28:14|2760.18
09:28:15|2759.46
09:28:16|2758.38
09:28:16|2758.72
09:28:18|2759.16
09:28:20|2759.85
09:28:21|2758.91
09:28:22|2759.26
09:28:22|2758.43
09:28:24|2759.26
09:28:25|2759.5
09:28:26|2759.75
09:28:27|2758.92
09:28:28|2758.1
09:28:29|2757.32
09:28:30|2756.94
09:28:31|2756.98
09:28:32|2756.82
09:28:33|2756.51
09:28:34|2756.24
09:28:35|2756.79
09:28:36|2756.79
09:28:37|2756.59
09:28:38|2756.51
09:28:39|2755.13
09:28:40|2753.46
09:28:41|2752.14
09:28:42|2752.62
09:28:43|2753.7
09:28:44|2755.73
09:28:45|2756.43
09:28:46|2757.57
09:28:47|2757.98
09:28:48|2757.07
09:28:49|2757.44
09:28:50|2757.44
09:28:51|2757.77
09:28:52|2758.48
09:28:53|2758.91
09:28:54|2758.92
09:28:55|2759.3
09:28:56|2759.24
09:28:57|2759.56
09:28:58|2759.56
09:28:59|2758.52
09:29:00|2758.92
09:29:01|2758.93
09:29:02|2759.55
09:29:03|2758.93
09:29:04|2759.
09:29:05|2758.84
09:29:06|2758.86
09:29:07|2759.18
09:29:08|2759.19
09:29:09|2758.3
09:29:10|2759.14
09:29:11|2759.69
09:29:12|2760.2
09:29:13|2759.69
09:29:14|2759.41
09:29:15|2759.74
09:29:16|2760.23
09:29:17|2759.24
09:29:18|2759.02
09:29:20|2757.58
09:29:21|2758.14
09:29:22|2758.87
09:29:23|2759.15
09:29:24|2759.16
09:29:25|2759.01
09:29:26|2758.14
09:29:27|2758.31
09:29:28|2758.01
09:29:29|2757.84
09:29:30|2758.04
09:29:31|2758.09
09:29:32|2758.08
09:29:33|2757.83
09:29:34|2757.73
09:29:35|2758.06
09:29:36|2758.5
09:29:37|2758.18
09:29:38|2757.98
09:29:39|2757.57
09:29:40|2757.35
09:29:41|2757.64
09:29:42|2757.63
09:29:43|2757.92
09:29:44|2757.68
09:29:45|2758.07
09:29:46|2758.39
09:29:47|2758.89
09:29:48|2759.16
09:29:49|2759.3
09:29:50|2758.36
09:29:51|2758.32
09:29:53|2758.5
09:29:53|2757.94
09:29:54|2758.53
09:29:55|2758.99
09:29:56|2759.28
09:29:57|2759.28
09:29:58|2759.6
09:29:59|2759.52
09:30:00|2759.25
09:30:01|2757.94
09:30:03|2757.86
09:30:04|2757.27
09:30:05|2757.33
09:30:06|2757.42
09:30:07|2758.79
09:30:08|2760.23
09:30:09|2759.74
09:30:10|2758.3
09:30:11|2758.54
09:30:12|2757.9
09:30:13|2758.52
09:30:14|2758.13
09:30:15|2757.34
09:30:16|2757.28
09:30:17|2757.15
09:30:18|2756.75
09:30:19|2756.14
09:30:21|2755.44
09:30:21|2755.51
09:30:22|2755.31
09:30:23|2755.74
09:30:24|2755.48
09:30:25|2755.2
09:30:26|2754.
09:30:27|2754.98
09:30:28|2754.55
09:30:29|2754.02
09:30:30|2754.02
09:30:31|2753.95
09:30:32|2753.59
09:30:33|2753.46
09:30:34|2753.65
09:30:35|2753.22
09:30:36|2753.22
09:30:37|2752.89
09:30:38|2752.35
09:30:39|2752.2
09:30:40|2752.21
09:30:41|2752.21
09:30:42|2752.2
09:30:44|2752.22
09:30:44|2752.15
09:30:45|2752.04
09:30:46|2751.21
09:30:47|2753.63
09:30:48|2754.42
09:30:49|2755.31
09:30:50|2754.38
09:30:51|2754.6
09:30:52|2754.23
09:30:53|2754.29
09:30:54|2754.37
09:30:55|2754.03
09:30:56|2753.32
09:30:57|2753.43
09:30:58|2753.43
09:30:59|2753.89
09:31:00|2753.13
09:31:01|2754.33
09:31:02|2754.38
09:31:03|2753.92
09:31:04|2752.68
09:31:05|2752.52
09:31:06|2752.82
09:31:07|2753.42
09:31:09|2753.82
09:31:10|2754.36
09:31:11|2754.24
09:31:11|2753.93
09:31:13|2753.43
09:31:13|2753.93
09:31:15|2754.04
09:31:15|2751.72
09:31:16|2751.72
09:31:18|2752.06
09:31:19|2752.94
09:31:19|2752.78
09:31:20|2752.97
09:31:22|2754.15
09:31:23|2754.34
09:31:24|2754.72
09:31:26|2754.89
09:31:27|2755.18
09:31:28|2755.18
09:31:29|2755.18
09:31:30|2754.45
09:31:32|2754.64
09:31:32|2755.76
09:31:33|2755.1
09:31:35|2755.19
09:31:35|2756.87
09:31:37|2755.66
09:31:37|2755.93
09:31:39|2756.62
09:31:39|2756.7
09:31:40|2757.65
09:31:41|2757.41
09:31:42|2757.35
09:31:43|2756.29
09:31:44|2756.5
09:31:45|2756.75
09:31:46|2757.24
09:31:47|2757.35
09:31:48|2758.73
09:31:49|2758.5
09:31:50|2758.5
09:31:51|2758.79
09:31:52|2757.99
09:31:53|2759.09
09:31:54|2759.48
09:31:55|2758.47
09:31:56|2758.69
09:31:57|2759.14
09:31:58|2759.3
09:31:59|2759.14
09:32:00|2759.14
09:32:01|2759.28
09:32:02|2760.08
09:32:03|2758.7
09:32:04|2759.18
09:32:05|2758.07
09:32:06|2758.25
09:32:07|2758.64
09:32:08|2759.12
09:32:09|2759.17
09:32:10|2759.73
09:32:12|2759.51
09:32:12|2759.35
09:32:13|2760.3
09:32:14|2760.02
09:32:15|2758.71
09:32:16|2758.36
09:32:17|2758.41
09:32:18|2758.99
09:32:19|2758.69
09:32:20|2758.14
09:32:22|2758.39
09:32:23|2758.89
09:32:24|2758.88
09:32:25|2758.91
09:32:26|2759.36
09:32:27|2759.67
09:32:28|2759.67
09:32:29|2759.12
09:32:30|2759.51
09:32:31|2759.73
09:32:32|2758.65
09:32:33|2759.14
09:32:34|2759.46
09:32:35|2759.49
09:32:36|2759.81
09:32:38|2758.38
09:32:38|2758.65
09:32:39|2758.99
09:32:40|2758.01
09:32:42|2758.37
09:32:42|2758.37
09:32:43|2758.52
09:32:44|2758.39
09:32:45|2758.39
09:32:46|2758.37
09:32:47|2758.28
09:32:49|2758.31
09:32:49|2757.72
09:32:50|2757.96
09:32:52|2757.86
09:32:52|2756.63
09:32:54|2756.44
09:32:54|2756.78
09:32:55|2756.
09:32:57|2755.19
09:32:57|2755.4
09:32:58|2755.17
09:32:59|2755.01
09:33:01|2755.01
09:33:01|2754.36
09:33:03|2754.61
09:33:04|2754.66
09:33:05|2754.65
09:33:05|2754.96
09:33:07|2755.29
09:33:07|2755.89
09:33:08|2755.63
09:33:09|2755.54
09:33:11|2756.
09:33:11|2756.7
09:33:12|2756.6
09:33:13|2756.47
09:33:14|2756.49
09:33:16|2756.48
09:33:16|2757.
09:33:17|2756.66
09:33:18|2756.7
09:33:20|2756.5
09:33:21|2756.59
09:33:21|2757.24
09:33:23|2757.14
09:33:24|2757.25
09:33:26|2757.13
09:33:27|2757.43
09:33:28|2757.16
09:33:29|2757.16
09:33:30|2757.54
09:33:31|2757.65
09:33:32|2757.54
09:33:34|2757.25
09:33:34|2756.79
09:33:35|2757.24
09:33:36|2756.14
09:33:37|2756.
09:33:38|2756.01
09:33:39|2755.01
09:33:40|2755.01
09:33:41|2755.96
09:33:42|2755.84
09:33:43|2756.2
09:33:44|2756.39
09:33:45|2756.
09:33:46|2755.86
09:33:47|2755.
09:33:48|2754.09
09:33:49|2753.77
09:33:51|2753.59
09:33:51|2753.6
09:33:53|2753.91
09:33:53|2754.44
09:33:55|2754.13
09:33:56|2754.01
09:33:57|2753.79
09:33:57|2753.79
09:33:58|2753.89
09:33:59|2753.88
09:34:01|2754.31
09:34:02|2754.56
09:34:03|2754.51
09:34:04|2754.51
09:34:05|2754.51
09:34:06|2754.51
09:34:07|2754.19
09:34:07|2753.36
09:34:08|2753.3
09:34:10|2753.22
09:34:11|2753.22
09:34:12|2753.73
09:34:13|2752.61
09:34:14|2752.91
09:34:14|2752.43
09:34:16|2752.65
09:34:16|2752.88
09:34:18|2753.29
09:34:19|2753.84
09:34:20|2753.71
09:34:21|2753.72
09:34:22|2753.38
09:34:22|2755.37
09:34:24|2755.05
09:34:26|2754.96
09:34:26|2754.
09:34:27|2754.88
09:34:29|2754.61
09:34:30|2754.62
09:34:31|2754.94
09:34:32|2754.9
09:34:33|2754.68
09:34:34|2754.58
09:34:35|2754.24
09:34:36|2754.04
09:34:37|2754.08
09:34:38|2753.92
09:34:39|2753.63
09:34:40|2753.63
09:34:41|2753.74
09:34:42|2753.44
09:34:43|2753.92
09:34:44|2753.89
09:34:45|2754.51
09:34:46|2754.61
09:34:47|2754.61
09:34:48|2754.89
09:34:49|2754.9
09:34:50|2755.05
09:34:51|2754.9
09:34:52|2754.33
09:34:53|2754.33
09:34:54|2754.26
09:34:55|2754.24
09:34:56|2753.44
09:34:57|2753.45
09:34:58|2752.78
09:35:00|2752.
09:35:01|2751.74
09:35:02|2751.25
09:35:03|2751.18
09:35:04|2751.18
09:35:05|2750.33
09:35:06|2750.15
09:35:07|2748.53
09:35:07|2746.29
09:35:08|2745.63
09:35:09|2744.26
09:35:11|2744.5
09:35:12|2746.69
09:35:13|2747.83
09:35:14|2748.88
09:35:15|2747.68
09:35:15|2746.98
09:35:17|2744.98
09:35:18|2745.89
09:35:18|2745.62
09:35:20|2746.65
09:35:21|2746.85
09:35:21|2747.4
09:35:23|2747.7
09:35:23|2748.27
09:35:25|2747.81
09:35:27|2747.72
09:35:28|2747.81
09:35:28|2746.99
09:35:30|2747.71
09:35:31|2746.84
09:35:33|2747.14
09:35:34|2747.14
09:35:35|2748.27
09:35:36|2748.6
09:35:37|2748.95
09:35:38|2749.
09:35:39|2747.54
09:35:39|2747.83
09:35:40|2747.64
09:35:42|2746.88
09:35:43|2747.03
09:35:44|2747.44
09:35:44|2747.42
09:35:46|2747.05
09:35:47|2747.16
09:35:48|2746.86
09:35:49|2746.72
09:35:50|2746.88
09:35:51|2746.3
09:35:52|2746.13
09:35:53|2746.33
09:35:54|2745.31
09:35:55|2745.71
09:35:56|2745.72
09:35:57|2744.78
09:35:58|2745.12
09:35:58|2745.37
09:36:00|2746.17
09:36:01|2745.95
09:36:02|2747.15
09:36:03|2745.92
09:36:04|2746.17
09:36:05|2745.3
09:36:06|2746.18
09:36:07|2746.18
09:36:08|2745.86
09:36:09|2746.96
09:36:10|2747.38
09:36:11|2747.67
09:36:12|2747.25
09:36:13|2746.98
09:36:14|2746.99
09:36:15|2746.76
09:36:16|2747.69
09:36:17|2747.33
09:36:18|2747.23
09:36:19|2747.24
09:36:20|2747.62
09:36:21|2747.61
09:36:22|2747.95
09:36:23|2747.77
09:36:24|2748.24
09:36:25|2748.94
09:36:27|2747.78
09:36:28|2747.34
09:36:29|2747.67
09:36:30|2747.75
09:36:30|2747.66
09:36:32|2747.85
09:36:33|2747.86
09:36:34|2748.33
09:36:35|2748.57
09:36:36|2749.46
09:36:37|2748.93
09:36:38|2748.75
09:36:39|2747.93
09:36:40|2747.37
09:36:41|2747.65
09:36:42|2747.64
09:36:43|2747.61
09:36:44|2747.85
09:36:45|2748.36
09:36:46|2748.25
09:36:47|2748.24
09:36:48|2748.23
09:36:49|2748.28
09:36:50|2747.98
09:36:51|2748.
09:36:52|2747.77
09:36:53|2747.8
09:36:54|2747.86
09:36:55|2748.19
09:36:56|2748.45
09:36:57|2747.93
09:36:58|2747.84
09:36:59|2747.74
09:37:00|2747.4
09:37:02|2747.9
09:37:02|2747.41
09:37:03|2747.41
09:37:04|2747.79
09:37:05|2747.74
09:37:06|2747.97
09:37:07|2748.19
09:37:08|2747.28
09:37:10|2747.28
09:37:11|2748.21
09:37:12|2748.01
09:37:13|2748.02
09:37:14|2747.26
09:37:15|2747.3
09:37:16|2747.04
09:37:16|2747.67
09:37:18|2747.85
09:37:19|2748.47
09:37:20|2749.
09:37:21|2749.13
09:37:22|2749.39
09:37:23|2748.87
09:37:24|2748.2
09:37:24|2748.2
09:37:26|2748.2
09:37:27|2748.54
09:37:28|2748.79
09:37:30|2749.39
09:37:30|2749.48
09:37:31|2749.14
09:37:32|2749.16
09:37:33|2749.15
09:37:35|2749.37
09:37:36|2749.37
09:37:37|2749.36
09:37:38|2749.36
09:37:39|2749.15
09:37:40|2749.42
09:37:41|2749.36
09:37:42|2748.93
09:37:43|2748.14
09:37:43|2748.55
09:37:45|2748.63
09:37:46|2750.23
09:37:46|2750.23
09:37:47|2749.89
09:37:49|2751.12
09:37:50|2751.46
09:37:51|2751.48
09:37:52|2751.45
09:37:53|2751.46
09:37:54|2751.58
09:37:55|2752.02
09:37:56|2752.02
09:37:56|2752.08
09:37:58|2752.25
09:37:59|2751.66
09:38:00|2751.02
09:38:01|2751.29
09:38:02|2752.28
09:38:03|2751.6
09:38:04|2751.6
09:38:05|2751.87
09:38:05|2751.88
09:38:07|2751.88
09:38:08|2751.95
09:38:09|2751.94
09:38:09|2752.
09:38:11|2751.62
09:38:12|2750.42
09:38:12|2750.
09:38:13|2750.35
09:38:14|2750.34
09:38:16|2750.35
09:38:17|2749.79
09:38:18|2750.14
09:38:18|2750.26
09:38:20|2750.86
09:38:20|2750.9
09:38:21|2750.64
09:38:22|2749.93
09:38:24|2750.16
09:38:25|2750.24
09:38:26|2749.97
09:38:26|2750.29
09:38:28|2750.28
09:38:30|2750.99
09:38:30|2751.
09:38:31|2751.
09:38:33|2751.57
09:38:34|2751.76
09:38:35|2751.77
09:38:36|2752.47
09:38:36|2752.09
09:38:38|2751.57
09:38:39|2751.4
09:38:40|2751.4
09:38:41|2751.
09:38:42|2750.77
09:38:43|2750.6
09:38:44|2750.81
09:38:45|2750.77
09:38:46|2750.77
09:38:47|2750.77
09:38:48|2750.94
09:38:49|2750.94
09:38:50|2750.93
09:38:51|2750.76
09:38:52|2749.79
09:38:53|2750.07
09:38:54|2750.06
09:38:54|2750.81
09:38:56|2751.39
09:38:57|2750.76
09:38:58|2750.76
09:38:59|2750.49
09:39:00|2750.34
09:39:01|2750.34
09:39:02|2750.07
09:39:03|2749.78
09:39:04|2750.61
09:39:05|2750.66
09:39:06|2750.67
09:39:07|2750.34
09:39:08|2750.16
09:39:09|2750.37
09:39:10|2750.38
09:39:11|2750.1
09:39:12|2750.57
09:39:13|2750.58
09:39:14|2750.67
09:39:15|2750.8
09:39:16|2750.24
09:39:17|2750.24
09:39:18|2748.78
09:39:19|2748.85
09:39:20|2749.99
09:39:21|2749.61
09:39:22|2749.83
09:39:23|2749.16
09:39:24|2749.28
09:39:25|2749.01
09:39:26|2749.28
09:39:27|2749.82
09:39:28|2749.79
09:39:30|2749.83
09:39:31|2749.94
09:39:32|2749.84
09:39:33|2749.84
09:39:34|2749.84
09:39:35|2750.23
09:39:36|2750.24
09:39:37|2749.84
09:39:38|2749.28
09:39:39|2749.55
09:39:40|2749.53
09:39:41|2749.53
09:39:43|2749.55
09:39:43|2749.99
09:39:44|2749.94
09:39:45|2749.86
09:39:46|2749.29
09:39:47|2749.
09:39:49|2748.63
09:39:49|2748.47
09:39:50|2748.62
09:39:51|2748.62
09:39:52|2748.47
09:39:53|2748.47
09:39:54|2748.47
09:39:55|2748.47
09:39:57|2748.86
09:39:58|2749.14
09:39:58|2749.11
09:40:00|2749.22
09:40:00|2749.2
09:40:01|2749.05
09:40:02|2748.65
09:40:04|2748.63
09:40:04|2749.24
09:40:06|2749.42
09:40:06|2749.42
09:40:07|2748.62
09:40:09|2748.75
09:40:09|2748.9
09:40:11|2748.75
09:40:12|2748.75
09:40:12|2748.09
09:40:14|2748.14
09:40:15|2748.01
09:40:15|2748.13
09:40:17|2748.14
09:40:17|2748.15
09:40:19|2748.14
09:40:20|2748.08
09:40:21|2748.
09:40:22|2747.27
09:40:22|2747.27
09:40:23|2746.38
09:40:24|2745.16
09:40:26|2745.84
09:40:27|2746.12
09:40:27|2746.69
09:40:28|2746.69
09:40:30|2746.56
09:40:31|2746.5
09:40:32|2746.6
09:40:33|2746.51
09:40:34|2746.33
09:40:35|2745.43
09:40:36|2745.99
09:40:37|2746.
09:40:38|2746.43
09:40:39|2746.
09:40:41|2746.01
09:40:42|2746.01
09:40:42|2746.49
09:40:44|2747.07
09:40:45|2747.29
09:40:46|2746.29
09:40:46|2745.47
09:40:48|2746.13
09:40:49|2745.46
09:40:49|2745.42
09:40:51|2745.
09:40:52|2744.93
09:40:53|2745.12
09:40:54|2744.87
09:40:55|2744.66
09:40:56|2744.87
09:40:57|2744.4
09:40:58|2744.98
09:40:59|2744.73
09:41:00|2744.46
09:41:01|2744.32
09:41:01|2744.15
09:41:03|2744.15
09:41:04|2743.95
09:41:05|2743.95
09:41:06|2743.99
09:41:06|2743.33
09:41:08|2743.29
09:41:09|2743.7
09:41:10|2743.44
09:41:11|2744.32
09:41:12|2743.64
09:41:12|2743.89
09:41:14|2744.21
09:41:15|2746.86
09:41:16|2748.59
09:41:16|2748.44
09:41:18|2748.02
09:41:18|2747.11
09:41:20|2746.97
09:41:21|2746.97
09:41:21|2746.18
09:41:23|2745.31
09:41:23|2744.94
09:41:25|2744.94
09:41:26|2744.96
09:41:27|2744.39
09:41:27|2744.44
09:41:28|2744.4
09:41:30|2744.32
09:41:31|2744.
09:41:33|2743.37
09:41:33|2743.4
09:41:34|2742.59
09:41:35|2742.63
09:41:36|2743.12
09:41:37|2743.2
09:41:39|2741.3
09:41:40|2741.31
09:41:42|2740.
09:41:42|2740.1
09:41:43|2740.1
09:41:44|2741.34
09:41:45|2741.11
09:41:46|2742.92
09:41:47|2742.62
09:41:48|2742.89
09:41:49|2743.06
09:41:51|2741.62
09:41:51|2741.78
09:41:52|2741.16
09:41:53|2741.92
09:41:54|2741.99
09:41:55|2741.83
09:41:56|2741.64
09:41:58|2741.99
09:41:58|2741.64
09:41:59|2741.64
09:42:00|2742.47
09:42:02|2741.61
09:42:03|2743.02
09:42:03|2742.46
09:42:04|2742.58
09:42:05|2742.12
09:42:08|2743.07
09:42:08|2743.07
09:42:09|2743.23
09:42:10|2743.24
09:42:11|2743.33
09:42:13|2742.9
09:42:13|2742.02
09:42:14|2742.18
09:42:16|2742.62
09:42:16|2743.29
09:42:18|2743.24
09:42:19|2742.98
09:42:19|2742.61
09:42:20|2743.01
09:42:21|2742.98
09:42:23|2742.94
09:42:24|2742.94
09:42:25|2742.23
09:42:26|2741.16
09:42:26|2741.17
09:42:27|2741.46
09:42:28|2740.73
09:42:30|2741.18
09:42:30|2740.81
09:42:32|2741.14
09:42:34|2742.36
09:42:34|2742.34
09:42:35|2742.56
09:42:36|2742.56
09:42:37|2742.56
09:42:39|2742.35
09:42:40|2741.77
09:42:41|2741.45
09:42:42|2742.13
09:42:44|2741.15
09:42:44|2741.16
09:42:45|2741.36
09:42:46|2741.34
09:42:47|2740.92
09:42:49|2741.34
09:42:50|2740.87
09:42:50|2740.93
09:42:52|2740.97
09:42:53|2740.96
09:42:53|2740.94
09:42:54|2740.39
09:42:55|2740.5
09:42:57|2740.3
09:42:57|2740.54
09:42:59|2740.39
09:43:00|2740.5
09:43:00|2740.56
09:43:02|2740.38
09:43:03|2739.51
09:43:03|2739.65
09:43:04|2738.94
09:43:05|2738.63
09:43:07|2738.
09:43:07|2737.86
09:43:09|2738.46
09:43:09|2737.85
09:43:10|2737.36
09:43:12|2737.99
09:43:13|2738.16
09:43:14|2738.11
09:43:15|2738.
09:43:16|2738.
09:43:16|2738.
09:43:18|2737.85
09:43:19|2737.4
09:43:20|2737.4
09:43:21|2737.41
09:43:22|2737.27
09:43:23|2737.59
09:43:24|2738.24
09:43:25|2738.01
09:43:26|2737.34
09:43:27|2737.34
09:43:28|2737.16
09:43:29|2737.15
09:43:30|2737.35
09:43:31|2737.28
09:43:33|2737.26
09:43:34|2737.59
09:43:34|2737.72
09:43:36|2737.72
09:43:37|2737.72
09:43:38|2737.19
09:43:40|2737.44
09:43:40|2737.5
09:43:41|2737.4
09:43:42|2737.7
09:43:44|2736.69
09:43:45|2736.11
09:43:46|2735.76
09:43:47|2735.86
09:43:48|2735.59
09:43:49|2735.76
09:43:49|2735.63
09:43:51|2735.43
09:43:52|2735.
09:43:53|2734.77
09:43:54|2734.66
09:43:55|2734.62
09:43:56|2734.29
09:43:57|2733.81
09:43:58|2734.06
09:44:00|2733.7
09:44:00|2733.8
09:44:01|2734.02
09:44:02|2734.77
09:44:03|2734.61
09:44:04|2734.09
09:44:05|2734.49
09:44:06|2734.42
09:44:07|2733.5
09:44:08|2733.75
09:44:09|2734.19
09:44:10|2734.96
09:44:11|2734.74
09:44:12|2735.
09:44:13|2735.82
09:44:14|2736.61
09:44:15|2735.93
09:44:16|2736.02
09:44:17|2736.3
09:44:18|2736.37
09:44:19|2737.03
09:44:20|2737.04
09:44:21|2736.18
09:44:22|2735.47
09:44:23|2735.51
09:44:24|2735.5
09:44:25|2736.77
09:44:26|2737.85
09:44:27|2737.76
09:44:28|2737.78
09:44:29|2736.87
09:44:30|2737.98
09:44:31|2737.73
09:44:32|2737.4
09:44:34|2736.99
09:44:34|2738.
09:44:36|2737.94
09:44:37|2737.93
09:44:38|2737.94
09:44:39|2738.3
09:44:40|2738.77
09:44:41|2738.74
09:44:42|2738.74
09:44:43|2738.77
09:44:44|2738.93
09:44:46|2739.81
09:44:46|2739.71
09:44:48|2740.
09:44:48|2741.04
09:44:50|2742.32
09:44:51|2742.34
09:44:52|2741.38
09:44:53|2740.82
09:44:54|2739.47
09:44:56|2739.84
09:44:56|2739.85
09:44:57|2739.98
09:44:58|2739.63
09:44:59|2739.5
09:45:00|2740.58
09:45:01|2741.78
09:45:03|2742.34
09:45:04|2740.32
09:45:05|2740.6
09:45:06|2740.67
09:45:07|2741.76
09:45:08|2741.63
09:45:09|2740.97
09:45:10|2740.32
09:45:11|2740.24
09:45:12|2740.82
09:45:13|2740.81
09:45:14|2740.87
09:45:15|2742.12
09:45:16|2741.93
09:45:17|2741.73
09:45:18|2741.69
09:45:19|2740.95
09:45:20|2741.2
09:45:21|2740.6
09:45:22|2740.48
09:45:23|2740.73
09:45:24|2740.31
09:45:25|2740.56
09:45:26|2740.41
09:45:27|2740.58
09:45:28|2740.61
09:45:29|2740.76
09:45:30|2740.76
09:45:31|2741.29
09:45:32|2741.24
09:45:33|2741.26
09:45:34|2740.95
09:45:36|2740.95
09:45:37|2740.99
09:45:38|2740.84
09:45:39|2740.77
09:45:41|2740.84
09:45:42|2740.94
09:45:43|2741.47
09:45:43|2741.47
09:45:45|2741.47
09:45:46|2741.47
09:45:47|2741.47
09:45:48|2741.48
09:45:48|2742.86
09:45:50|2743.09
09:45:51|2742.03
09:45:51|2741.6
09:45:53|2741.39
09:45:54|2741.6
09:45:54|2741.15
09:45:55|2741.06
09:45:57|2741.06
09:45:58|2741.05
09:45:59|2741.
09:46:00|2740.88
09:46:01|2740.72
09:46:02|2740.44
09:46:03|2740.51
09:46:03|2740.44
09:46:04|2740.49
09:46:05|2740.5
09:46:07|2740.51
09:46:08|2740.9
09:46:09|2740.89
09:46:10|2740.9
09:46:11|2741.3
09:46:12|2741.3
09:46:12|2741.47
09:46:14|2741.59
09:46:15|2741.64
09:46:15|2741.67
09:46:17|2740.95
09:46:18|2740.95
09:46:18|2741.57
09:46:20|2742.55
09:46:21|2742.56
09:46:22|2742.84
09:46:22|2743.1
09:46:23|2742.28
09:46:25|2742.08
09:46:25|2742.31
09:46:27|2742.56
09:46:28|2742.02
09:46:29|2742.79
09:46:29|2743.13
09:46:31|2743.7
09:46:31|2744.29
09:46:33|2745.
09:46:34|2745.55
09:46:35|2746.44
09:46:35|2746.94
09:46:37|2747.1
09:46:38|2746.83
09:46:39|2747.23
09:46:40|2747.24
09:46:41|2746.74
09:46:43|2746.09
09:46:44|2746.35
09:46:45|2745.
09:46:46|2745.
09:46:46|2745.18
09:46:47|2744.57
09:46:48|2744.05
09:46:49|2744.46
09:46:51|2744.47
09:46:51|2744.98
09:46:52|2745.32
09:46:53|2745.47
09:46:55|2745.62
09:46:56|2746.08
09:46:57|2746.62
09:46:58|2746.5
09:46:59|2746.22
09:47:00|2746.21
09:47:01|2745.96
09:47:02|2747.21
09:47:03|2746.39
09:47:04|2744.81
09:47:05|2745.2
09:47:06|2745.55
09:47:07|2745.91
09:47:08|2746.07
09:47:09|2744.61
09:47:10|2744.9
09:47:11|2744.96
09:47:12|2744.06
09:47:13|2744.14
09:47:15|2744.65
09:47:15|2745.1
09:47:16|2744.67
09:47:17|2744.67
09:47:19|2744.69
09:47:20|2744.67
09:47:20|2745.38
09:47:21|2745.1
09:47:23|2745.1
09:47:23|2745.1
09:47:24|2745.09
09:47:26|2745.42
09:47:26|2745.73
09:47:27|2746.51
09:47:29|2746.51
09:47:30|2746.13
09:47:30|2745.11
09:47:31|2745.1
09:47:33|2745.1
09:47:33|2745.43
09:47:34|2745.59
09:47:35|2745.68
09:47:36|2745.87
09:47:38|2746.77
09:47:39|2746.08
09:47:40|2746.5
09:47:42|2744.63
09:47:42|2744.94
09:47:43|2745.1
09:47:44|2745.1
09:47:45|2745.37
09:47:46|2746.21
09:47:47|2745.97
09:47:48|2744.97
09:47:49|2745.78
09:47:50|2745.65
09:47:52|2745.64
09:47:53|2745.6
09:47:54|2745.6
09:47:55|2745.6
09:47:55|2745.93
09:47:57|2745.9
09:47:57|2745.65
09:47:59|2745.84
09:48:00|2745.26
09:48:01|2744.68
09:48:02|2744.68
09:48:03|2744.94
09:48:04|2745.25
09:48:05|2745.6
09:48:06|2745.36
09:48:07|2745.16
09:48:08|2745.16
09:48:09|2745.16
09:48:10|2745.38
09:48:11|2745.6
09:48:12|2745.16
09:48:13|2745.15
09:48:14|2745.1
09:48:15|2745.2
09:48:16|2745.37
09:48:17|2745.38
09:48:18|2745.37
09:48:19|2745.59
09:48:20|2745.77
09:48:21|2746.81
09:48:22|2746.52
09:48:23|2745.86
09:48:24|2745.63
09:48:25|2745.16
09:48:26|2745.12
09:48:27|2745.22
09:48:28|2745.13
09:48:29|2745.12
09:48:30|2745.12
09:48:31|2745.5
09:48:32|2745.19
09:48:33|2745.29
09:48:34|2745.29
09:48:35|2745.
09:48:36|2744.6
09:48:38|2744.6
09:48:39|2744.84
09:48:40|2744.84
09:48:41|2744.37
09:48:42|2744.36
09:48:43|2744.2
09:48:44|2743.78
09:48:45|2743.45
09:48:46|2743.44
09:48:47|2743.42
09:48:48|2743.6
09:48:49|2743.51
09:48:50|2743.25
09:48:52|2743.95
09:48:52|2743.81
09:48:53|2743.74
09:48:54|2742.9
09:48:55|2742.9
09:48:56|2742.95
09:48:57|2742.98
09:48:58|2742.99
09:48:59|2743.
09:49:00|2742.99
09:49:01|2742.99
09:49:02|2743.
09:49:03|2742.56
09:49:04|2741.58
09:49:05|2741.61
09:49:06|2741.65
09:49:07|2741.79
09:49:08|2741.14
09:49:09|2741.08
09:49:10|2741.3
09:49:11|2741.17
09:49:12|2741.17
09:49:13|2741.17
09:49:14|2741.12
09:49:15|2740.9
09:49:16|2741.42
09:49:17|2741.64
09:49:18|2740.98
09:49:19|2740.91
09:49:20|2740.9
09:49:21|2740.9
09:49:22|2740.9
09:49:23|2740.9
09:49:24|2741.64
09:49:25|2741.65
09:49:26|2742.77
09:49:27|2742.84
09:49:28|2742.06
09:49:29|2742.01
09:49:30|2742.51
09:49:31|2742.27
09:49:32|2742.34
09:49:33|2742.21
09:49:34|2742.13
09:49:35|2742.53
09:49:36|2742.89
09:49:37|2742.7
09:49:39|2742.7
09:49:40|2742.27
09:49:41|2741.75
09:49:42|2741.63
09:49:43|2742.82
09:49:44|2742.42
09:49:45|2742.46
09:49:45|2742.59
09:49:47|2742.51
09:49:48|2743.41
09:49:49|2743.4
09:49:49|2743.4
09:49:51|2743.4
09:49:52|2743.44
09:49:53|2743.44
09:49:54|2743.45
09:49:55|2743.45
09:49:56|2743.87
09:49:57|2744.02
09:49:58|2743.99
09:49:59|2743.88
09:50:00|2743.57
09:50:02|2743.75
09:50:02|2743.75
09:50:03|2741.06
09:50:04|2740.98
09:50:05|2741.35
09:50:06|2741.62
09:50:07|2742.19
09:50:08|2742.59
09:50:09|2742.52
09:50:10|2742.54
09:50:11|2742.31
09:50:12|2742.3
09:50:13|2741.75
09:50:14|2741.75
09:50:15|2741.74
09:50:16|2741.74
09:50:17|2742.04
09:50:18|2742.3
09:50:19|2742.76
09:50:20|2742.77
09:50:21|2742.51
09:50:22|2741.8
09:50:23|2741.43
09:50:24|2741.41
09:50:25|2741.36
09:50:26|2740.44
09:50:27|2740.51
09:50:28|2740.51
09:50:29|2740.72
09:50:30|2740.72
09:50:31|2739.55
09:50:32|2739.71
09:50:33|2740.
09:50:34|2739.34
09:50:35|2739.49
09:50:36|2739.98
09:50:37|2739.94
09:50:38|2740.17
09:50:39|2739.88
09:50:41|2739.78
09:50:42|2739.
09:50:44|2738.99
09:50:44|2739.51
09:50:46|2739.03
09:50:47|2739.03
09:50:47|2738.96
09:50:49|2739.21
09:50:50|2739.29
09:50:51|2739.23
09:50:52|2739.25
09:50:54|2739.25
09:50:54|2739.28
09:50:55|2739.51
09:50:56|2739.52
09:50:57|2739.52
09:50:58|2739.51
09:50:59|2739.
09:51:00|2738.99
09:51:01|2738.99
09:51:02|2739.
09:51:03|2739.
09:51:04|2738.88
09:51:05|2738.75
09:51:06|2738.75
09:51:07|2738.3
09:51:08|2738.59
09:51:09|2738.5
09:51:10|2738.48
09:51:11|2738.74
09:51:12|2739.28
09:51:14|2736.61
09:51:15|2736.68
09:51:16|2736.68
09:51:17|2736.84
09:51:17|2736.68
09:51:18|2736.68
09:51:19|2736.22
09:51:20|2736.22
09:51:22|2736.38
09:51:23|2736.38
09:51:24|2736.67
09:51:25|2736.67
09:51:26|2736.49
09:51:27|2736.51
09:51:28|2736.23
09:51:29|2735.77
09:51:30|2736.37
09:51:31|2736.38
09:51:32|2736.65
09:51:33|2736.66
09:51:34|2736.67
09:51:35|2736.38
09:51:36|2736.39
09:51:37|2736.05
09:51:38|2736.05
09:51:39|2736.07
09:51:40|2736.04
09:51:42|2735.71
09:51:43|2735.37
09:51:44|2735.37
09:51:45|2735.11
09:51:46|2735.36
09:51:47|2734.95
09:51:47|2735.29
09:51:49|2735.13
09:51:50|2736.06
09:51:51|2735.9
09:51:52|2736.03
09:51:53|2736.51
09:51:54|2736.66
09:51:55|2736.
09:51:56|2736.76
09:51:57|2736.73
09:51:58|2736.15
09:51:59|2736.43
09:52:00|2737.01
09:52:01|2736.57
09:52:02|2735.96
09:52:03|2735.96
09:52:04|2736.1
09:52:05|2736.1
09:52:06|2736.1
09:52:07|2736.11
09:52:08|2736.75
09:52:09|2736.1
09:52:10|2736.55
09:52:11|2736.11
09:52:12|2736.11
09:52:13|2735.99
09:52:14|2736.
09:52:15|2736.
09:52:16|2736.5
09:52:17|2736.81
09:52:18|2736.8
09:52:19|2739.18
09:52:20|2739.07
09:52:21|2739.39
09:52:22|2739.22
09:52:23|2738.9
09:52:24|2738.9
09:52:25|2738.9
09:52:26|2739.1
09:52:27|2739.32
09:52:28|2739.05
09:52:29|2739.1
09:52:30|2738.59
09:52:31|2738.51
09:52:32|2738.58
09:52:34|2739.79
09:52:34|2739.84
09:52:35|2739.83
09:52:36|2740.46
09:52:37|2740.68
09:52:38|2741.05
09:52:39|2741.24
09:52:40|2740.91
09:52:41|2740.92
09:52:43|2741.41
09:52:44|2741.41
09:52:44|2741.66
09:52:46|2741.66
09:52:47|2741.66
09:52:48|2741.66
09:52:49|2741.65
09:52:51|2740.96
09:52:52|2740.77
09:52:52|2740.77
09:52:53|2740.76
09:52:54|2740.77
09:52:55|2740.8
09:52:57|2741.12
09:52:58|2741.41
09:52:59|2740.19
09:53:00|2740.33
09:53:01|2740.43
09:53:02|2740.62
09:53:03|2740.62
09:53:04|2739.82
09:53:05|2739.39
09:53:05|2739.39
09:53:07|2739.38
09:53:08|2738.6
09:53:08|2738.75
09:53:09|2738.76
09:53:11|2738.61
09:53:12|2738.59
09:53:13|2738.08
09:53:14|2738.17
09:53:15|2737.91
09:53:16|2737.83
09:53:17|2737.91
09:53:18|2738.19
09:53:18|2738.19
09:53:19|2738.19
09:53:21|2738.02
09:53:22|2738.01
09:53:23|2737.52
09:53:24|2737.23
09:53:25|2737.18
09:53:26|2737.18
09:53:27|2737.43
09:53:28|2737.38
09:53:29|2737.53
09:53:30|2737.57
09:53:31|2737.26
09:53:32|2737.28
09:53:33|2737.55
09:53:34|2738.27
09:53:35|2738.27
09:53:36|2738.49
09:53:37|2737.44
09:53:38|2737.84
09:53:39|2738.34
09:53:40|2738.19
09:53:41|2738.2
09:53:42|2738.64
09:53:44|2738.9
09:53:44|2738.84
09:53:46|2738.51
09:53:46|2738.9
09:53:48|2739.83
09:53:49|2739.82
09:53:50|2740.09
09:53:51|2740.35
09:53:52|2741.
09:53:53|2741.
09:53:54|2741.13
09:53:55|2740.73
09:53:56|2741.14
09:53:57|2741.14
09:53:58|2741.32
09:53:59|2741.3
09:54:00|2741.66
09:54:01|2741.66
09:54:02|2741.66
09:54:03|2740.4
09:54:04|2739.95
09:54:05|2739.81
09:54:06|2740.09
09:54:07|2740.3
09:54:08|2740.47
09:54:09|2741.66
09:54:10|2741.65
09:54:11|2741.65
09:54:12|2740.34
09:54:13|2740.94
09:54:14|2740.94
09:54:15|2741.42
09:54:16|2741.43
09:54:17|2741.43
09:54:18|2740.6
09:54:19|2740.59
09:54:20|2740.59
09:54:22|2741.07
09:54:23|2741.06
09:54:23|2741.24
09:54:24|2741.23
09:54:25|2741.42
09:54:27|2741.33
09:54:28|2741.53
09:54:29|2741.53
09:54:30|2741.53
09:54:31|2741.06
09:54:32|2740.66
09:54:33|2740.66
09:54:34|2740.66
09:54:35|2740.65
09:54:36|2740.66
09:54:36|2740.
09:54:38|2740.03
09:54:39|2740.01
09:54:40|2740.
09:54:41|2740.64
09:54:42|2739.98
09:54:42|2740.
09:54:44|2740.53
09:54:46|2740.51
09:54:47|2740.51
09:54:48|2740.78
09:54:49|2739.96
09:54:50|2740.
09:54:51|2739.99
09:54:52|2739.6
09:54:53|2738.29
09:54:54|2738.29
09:54:56|2737.71
09:54:56|2737.84
09:54:58|2737.77
09:54:59|2737.77
09:54:59|2737.74
09:55:00|2738.18
09:55:01|2738.4
09:55:03|2738.4
09:55:04|2738.4
09:55:05|2738.68
09:55:06|2739.2
09:55:06|2739.5
09:55:08|2739.47
09:55:09|2739.47
09:55:10|2739.47
09:55:11|2739.99
09:55:11|2739.99
09:55:12|2740.
09:55:14|2740.
09:55:14|2739.82
09:55:15|2739.98
09:55:17|2739.99
09:55:18|2739.97
09:55:19|2739.96
09:55:20|2740.
09:55:21|2739.98
09:55:22|2739.24
09:55:23|2739.5
09:55:24|2739.47
09:55:25|2739.24
09:55:26|2739.24
09:55:27|2739.65
09:55:28|2739.52
09:55:29|2739.51
09:55:30|2739.65
09:55:31|2739.9
09:55:32|2739.66
09:55:33|2739.85
09:55:34|2739.38
09:55:35|2739.7
09:55:36|2739.7
09:55:37|2739.8
09:55:38|2739.85
09:55:39|2739.86
09:55:39|2739.85
09:55:41|2739.92
09:55:41|2739.92
09:55:43|2739.27
09:55:43|2739.11
09:55:45|2739.42
09:55:47|2739.13
09:55:47|2739.13
09:55:49|2739.13
09:55:50|2739.13
09:55:51|2739.13
09:55:52|2739.14
09:55:53|2739.06
09:55:54|2738.82
09:55:55|2738.82
09:55:56|2739.03
09:55:58|2739.03
09:55:58|2739.02
09:55:59|2739.01
09:56:00|2739.05
09:56:01|2739.06
09:56:02|2739.
09:56:03|2739.
09:56:04|2739.
09:56:05|2738.83
09:56:06|2737.64
09:56:07|2737.94
09:56:08|2738.22
09:56:09|2738.21
09:56:10|2738.2
09:56:11|2738.21
09:56:12|2737.97
09:56:13|2737.97
09:56:14|2737.94
09:56:15|2737.28
09:56:16|2737.47
09:56:17|2737.58
09:56:18|2737.23
09:56:19|2737.23
09:56:20|2737.38
09:56:21|2737.57
09:56:22|2737.57
09:56:23|2737.31
09:56:24|2737.21
09:56:25|2737.56
09:56:26|2737.56
09:56:27|2737.57
09:56:28|2737.57
09:56:29|2737.57
09:56:30|2737.59
09:56:31|2737.59
09:56:32|2737.59
09:56:33|2737.27
09:56:34|2737.3
09:56:35|2737.31
09:56:36|2737.31
09:56:37|2737.31
09:56:38|2737.34
09:56:39|2737.31
09:56:40|2737.3
09:56:41|2737.31
09:56:42|2737.6
09:56:44|2737.3
09:56:44|2737.61
09:56:46|2737.55
09:56:48|2737.46
09:56:49|2737.27
09:56:50|2737.74
09:56:51|2738.41
09:56:52|2738.37
09:56:53|2737.71
09:56:54|2737.71
09:56:55|2737.92
09:56:56|2737.83
09:56:57|2737.91
09:56:59|2737.87
09:56:59|2737.51
09:57:00|2737.33
09:57:01|2737.61
09:57:02|2737.52
09:57:03|2737.51
09:57:04|2737.52
09:57:05|2737.52
09:57:06|2737.52
09:57:07|2737.48
09:57:08|2737.48
09:57:09|2737.44
09:57:10|2737.31
09:57:11|2737.49
09:57:12|2737.49
09:57:13|2737.66
09:57:14|2737.49
09:57:15|2737.46
09:57:16|2737.45
09:57:17|2737.45
09:57:18|2737.45
09:57:19|2737.22
09:57:20|2737.22
09:57:21|2737.22
09:57:22|2736.61
09:57:23|2736.6
09:57:24|2736.35
09:57:25|2735.92
09:57:26|2734.74
09:57:27|2733.51
09:57:28|2733.06
09:57:29|2732.84
09:57:30|2732.47
09:57:31|2732.33
09:57:32|2732.4
09:57:33|2732.18
09:57:34|2731.8
09:57:35|2731.88
09:57:36|2731.79
09:57:37|2732.05
09:57:38|2731.51
09:57:39|2731.8
09:57:40|2731.74
09:57:41|2731.5
09:57:42|2731.35
09:57:43|2731.88
09:57:44|2732.35
09:57:45|2732.12
09:57:46|2732.12
09:57:48|2732.28
09:57:49|2732.28
09:57:50|2732.11
09:57:50|2731.97
09:57:52|2731.6
09:57:53|2730.38
09:57:54|2730.18
09:57:55|2730.12
09:57:56|2730.11
09:57:57|2730.19
09:57:59|2730.12
09:57:59|2730.04
09:58:00|2729.75
09:58:01|2729.59
09:58:02|2729.47
09:58:03|2729.58
09:58:04|2730.
09:58:05|2729.42
09:58:07|2729.71
09:58:07|2729.99
09:58:08|2729.99
09:58:09|2729.79
09:58:10|2729.57
09:58:11|2729.71
09:58:12|2729.71
09:58:13|2729.51
09:58:14|2729.9
09:58:15|2729.97
09:58:16|2729.98
09:58:17|2730.41
09:58:18|2729.99
09:58:19|2730.95
09:58:20|2730.59
09:58:21|2730.07
09:58:22|2730.32
09:58:23|2730.35
09:58:24|2730.98
09:58:25|2730.98
09:58:26|2731.6
09:58:27|2731.63
09:58:28|2732.28
09:58:29|2732.
09:58:30|2732.28
09:58:31|2732.35
09:58:32|2732.33
09:58:33|2732.33
09:58:34|2732.29
09:58:35|2732.8
09:58:36|2732.92
09:58:37|2732.92
09:58:38|2733.13
09:58:39|2733.17
09:58:40|2733.16
09:58:41|2733.17
09:58:42|2733.27
09:58:43|2733.76
09:58:44|2733.88
09:58:45|2733.79
09:58:46|2733.36
09:58:47|2733.6
09:58:48|2733.6
09:58:49|2733.31
09:58:50|2733.61
09:58:52|2733.59
09:58:52|2734.99
09:58:54|2734.91
09:58:54|2734.36
09:58:56|2734.39
09:58:57|2734.26
09:58:57|2734.25
09:58:59|2734.
09:58:59|2734.
09:59:01|2734.15
09:59:02|2734.18
09:59:03|2734.18
09:59:04|2735.96
09:59:04|2736.24
09:59:06|2736.25
09:59:07|2736.32
09:59:08|2735.81
09:59:09|2735.98
09:59:10|2735.35
09:59:10|2735.35
09:59:12|2735.35
09:59:13|2735.84
09:59:14|2735.99
09:59:15|2736.
09:59:16|2736.47
09:59:17|2736.47
09:59:18|2736.29
09:59:19|2735.05
09:59:20|2735.07
09:59:21|2735.31
09:59:22|2735.33
09:59:24|2735.17
09:59:24|2735.33
09:59:25|2735.33
09:59:27|2735.36
09:59:27|2735.37
09:59:28|2735.38
09:59:30|2735.37
09:59:30|2735.37
09:59:31|2735.58
09:59:32|2735.49
09:59:34|2735.5
09:59:34|2735.42
09:59:36|2735.47
09:59:36|2735.03
09:59:37|2735.04
09:59:38|2735.04
09:59:39|2735.41
09:59:41|2735.05
09:59:41|2735.23
09:59:42|2735.4
09:59:43|2735.43
09:59:44|2735.94
09:59:46|2735.93
09:59:46|2735.7
09:59:47|2735.7
09:59:49|2735.85
09:59:50|2735.85
09:59:51|2735.88
09:59:52|2735.7
09:59:53|2735.86
09:59:55|2735.53
09:59:55|2735.52
09:59:57|2735.67
09:59:58|2735.43
09:59:59|2735.4
10:00:00|2735.4
10:00:01|2735.4
10:00:02|2735.6
10:00:03|2735.41
10:00:03|2734.56
10:00:05|2734.6
10:00:05|2733.68
10:00:07|2733.68
10:00:08|2733.68
10:00:09|2733.67
10:00:10|2733.68
10:00:11|2733.67
10:00:12|2733.08
10:00:13|2732.94
10:00:14|2732.81
10:00:15|2732.24
10:00:16|2732.63
10:00:17|2732.14
10:00:18|2732.48
10:00:19|2732.8
10:00:20|2732.2
10:00:21|2732.29
10:00:22|2733.09
10:00:23|2733.31
10:00:24|2732.69
10:00:25|2732.77
10:00:26|2732.77
10:00:27|2732.75
10:00:28|2732.35
10:00:29|2732.38
10:00:30|2732.31
10:00:31|2732.2
10:00:32|2732.2
10:00:33|2732.35
10:00:34|2732.35
10:00:35|2731.83
10:00:36|2730.98
10:00:37|2731.44
10:00:38|2731.85
10:00:39|2732.04
10:00:40|2731.48
10:00:41|2731.71
10:00:42|2731.46
10:00:43|2731.66
10:00:44|2731.66
10:00:45|2731.48
10:00:46|2731.48
10:00:47|2731.49
10:00:48|2731.49
10:00:49|2731.56
10:00:50|2731.99
10:00:52|2731.55
10:00:53|2731.61
10:00:53|2732.15
10:00:55|2732.11
10:00:56|2732.24
10:00:56|2732.31
10:00:58|2732.31
10:00:59|2732.88
10:01:00|2732.59
10:01:01|2732.35
10:01:02|2732.17
10:01:03|2732.74
10:01:04|2735.05
10:01:05|2735.25
10:01:06|2735.52
10:01:07|2734.99
10:01:08|2735.22
10:01:09|2734.89
10:01:10|2734.6
10:01:11|2734.09
10:01:12|2734.18
10:01:13|2735.
10:01:14|2734.99
10:01:15|2735.03
10:01:16|2734.66
10:01:17|2734.44
10:01:18|2734.05
10:01:19|2734.33
10:01:20|2734.37
10:01:21|2734.37
10:01:22|2733.42
10:01:23|2732.86
10:01:24|2732.95
10:01:25|2732.95
10:01:26|2733.
10:01:27|2733.01
10:01:28|2733.34
10:01:29|2733.5
10:01:30|2733.5
10:01:31|2733.75
10:01:32|2733.5
10:01:34|2733.54
10:01:34|2733.31
10:01:35|2733.31
10:01:36|2733.32
10:01:37|2734.05
10:01:38|2734.2
10:01:39|2734.77
10:01:40|2735.89
10:01:41|2735.87
10:01:42|2735.89
10:01:43|2735.97
10:01:44|2736.
10:01:45|2736.
10:01:46|2735.99
10:01:47|2736.
10:01:48|2735.99
10:01:49|2735.89
10:01:51|2735.88
10:01:52|2736.
10:01:53|2736.
10:01:55|2736.29
10:01:55|2735.97
10:01:56|2735.32
10:01:58|2735.41
10:01:59|2735.41
10:02:00|2735.4
10:02:01|2735.55
10:02:01|2733.56
10:02:03|2733.37
10:02:03|2733.38
10:02:04|2733.5
10:02:06|2733.37
10:02:07|2733.37
10:02:08|2733.37
10:02:09|2733.67
10:02:10|2733.68
10:02:10|2734.43
10:02:12|2734.36
10:02:13|2733.8
10:02:14|2733.79
10:02:15|2734.01
10:02:16|2734.01
10:02:17|2733.98
10:02:18|2733.88
10:02:19|2733.82
10:02:20|2734.59
10:02:21|2734.53
10:02:22|2734.53
10:02:24|2733.86
10:02:24|2733.54
10:02:25|2733.32
10:02:26|2733.32
10:02:28|2733.61
10:02:29|2733.68
10:02:29|2733.45
10:02:31|2733.52
10:02:31|2733.67
10:02:32|2733.33
10:02:33|2733.61
10:02:35|2733.61
10:02:35|2733.62
10:02:37|2733.39
10:02:37|2733.4
10:02:39|2733.
10:02:39|2732.73
10:02:40|2732.
10:02:41|2732.29
10:02:42|2730.75
10:02:43|2730.5
10:02:45|2730.66
10:02:45|2730.63
10:02:47|2730.91
10:02:47|2731.3
10:02:48|2731.82
10:02:49|2731.41
10:02:50|2731.61
10:02:52|2731.98
10:02:53|2732.27
10:02:54|2731.29
10:02:55|2732.
10:02:57|2731.97
10:02:58|2731.97
10:02:58|2731.85
10:03:00|2731.55
10:03:01|2731.45
10:03:01|2732.07
10:03:03|2732.2
10:03:03|2732.24
10:03:04|2732.21
10:03:05|2732.2
10:03:07|2731.93
10:03:07|2732.
10:03:09|2732.
10:03:09|2731.61
10:03:10|2731.61
10:03:11|2731.73
10:03:13|2731.67
10:03:14|2730.93
10:03:15|2731.1
10:03:16|2730.37
10:03:16|2730.62
10:03:17|2730.66
10:03:18|2730.18
10:03:20|2730.53
10:03:21|2730.54
10:03:22|2730.34
10:03:23|2730.01
10:03:24|2730.
10:03:25|2731.56
10:03:26|2731.27
10:03:27|2731.28
10:03:28|2732.16
10:03:29|2731.65
10:03:30|2731.65
10:03:31|2731.63
10:03:32|2731.82
10:03:33|2732.26
10:03:34|2731.94
10:03:35|2731.71
10:03:36|2731.4
10:03:37|2731.77
10:03:38|2731.42
10:03:40|2731.47
10:03:40|2731.53
10:03:41|2731.49
10:03:42|2731.49
10:03:43|2732.08
10:03:44|2731.91
10:03:45|2731.75
10:03:46|2731.03
10:03:47|2730.67
10:03:48|2731.13
10:03:49|2730.82
10:03:50|2730.82
10:03:51|2730.82
10:03:53|2730.82
10:03:53|2730.83
10:03:54|2730.83
10:03:56|2730.79
10:03:57|2730.78
10:03:58|2730.79
10:03:59|2730.76
10:04:00|2731.12
10:04:02|2731.42
10:04:03|2731.43
10:04:04|2731.43
10:04:04|2731.42
10:04:05|2731.09
10:04:06|2731.09
10:04:08|2731.28
10:04:09|2731.29
10:04:09|2730.82
10:04:10|2730.78
10:04:11|2730.78
10:04:13|2730.67
10:04:13|2730.67
10:04:15|2730.53
10:04:16|2730.52
10:04:17|2730.19
10:04:18|2730.14
10:04:19|2730.53
10:04:20|2730.41
10:04:21|2730.21
10:04:22|2730.93
10:04:23|2730.98
10:04:24|2730.55
10:04:25|2730.74
10:04:26|2730.9
10:04:27|2730.89
10:04:28|2729.77
10:04:29|2729.77
10:04:30|2729.79
10:04:31|2730.08
10:04:32|2729.68
10:04:33|2729.61
10:04:34|2729.62
10:04:35|2729.61
10:04:36|2729.79
10:04:37|2729.62
10:04:38|2729.62
10:04:39|2729.9
10:04:40|2729.7
10:04:41|2730.49
10:04:42|2730.28
10:04:43|2730.46
10:04:44|2730.38
10:04:45|2730.28
10:04:46|2730.2
10:04:47|2730.2
10:04:48|2730.38
10:04:49|2730.89
10:04:50|2730.89
10:04:51|2730.98
10:04:52|2731.1
10:04:54|2731.12
10:04:55|2731.24
10:04:56|2731.12
10:04:57|2731.13
10:04:59|2730.29
10:04:59|2730.66
10:05:00|2730.77
10:05:02|2730.87
10:05:03|2731.47
10:05:04|2731.65
10:05:05|2732.
10:05:06|2732.5
10:05:07|2732.9
10:05:08|2733.09
10:05:09|2733.12
10:05:10|2732.44
10:05:11|2732.23
10:05:13|2732.23
10:05:14|2732.43
10:05:14|2732.57
10:05:15|2732.93
10:05:16|2733.11
10:05:18|2732.96
10:05:18|2732.96
10:05:19|2731.65
10:05:20|2731.85
10:05:21|2731.2
10:05:23|2732.41
10:05:24|2732.26
10:05:24|2732.71
10:05:25|2732.98
10:05:27|2732.63
10:05:27|2732.84
10:05:28|2732.85
10:05:29|2732.71
10:05:30|2733.08
10:05:32|2733.08
10:05:32|2732.82
10:05:33|2733.01
10:05:35|2733.22
10:05:36|2733.37
10:05:37|2733.4
10:05:37|2733.62
10:05:39|2733.9
10:05:40|2734.17
10:05:41|2734.17
10:05:42|2734.86
10:05:43|2735.26
10:05:44|2735.26
10:05:45|2735.37
10:05:46|2735.95
10:05:47|2736.
10:05:48|2736.29
10:05:49|2736.6
10:05:50|2736.8
10:05:51|2736.92
10:05:52|2736.99
10:05:53|2737.23
10:05:54|2737.68
10:05:56|2738.71
10:05:57|2738.82
10:05:58|2739.08
10:05:59|2738.48
10:06:00|2738.25
10:06:02|2738.24
10:06:03|2738.69
10:06:04|2738.7
10:06:04|2738.6
10:06:06|2738.82
10:06:07|2739.03
10:06:08|2738.99
10:06:09|2738.99
10:06:09|2739.08
10:06:11|2739.18
10:06:11|2738.91
10:06:12|2738.15
10:06:14|2738.17
10:06:14|2738.18
10:06:16|2738.56
10:06:17|2738.56
10:06:18|2738.48
10:06:19|2738.51
10:06:20|2738.7
10:06:21|2738.62
10:06:21|2738.62
10:06:23|2738.73
10:06:24|2738.72
10:06:25|2738.18
10:06:26|2738.18
10:06:27|2738.45
10:06:28|2738.47
10:06:29|2738.73
10:06:30|2738.63
10:06:31|2738.89
10:06:31|2738.18
10:06:33|2738.04
10:06:34|2738.27
10:06:35|2738.34
10:06:36|2738.37
10:06:37|2738.37
10:06:38|2738.78
10:06:39|2738.95
10:06:40|2739.23
10:06:41|2739.74
10:06:42|2740.34
10:06:43|2740.47
10:06:44|2740.34
10:06:45|2740.51
10:06:46|2740.69
10:06:47|2741.
10:06:48|2741.22
10:06:49|2740.9
10:06:50|2740.9
10:06:51|2740.98
10:06:52|2740.89
10:06:53|2741.09
10:06:54|2740.53
10:06:55|2740.53
10:06:57|2741.
10:06:57|2741.39
10:06:58|2741.55
10:06:59|2741.69
10:07:00|2741.56
10:07:01|2741.1
10:07:02|2741.1
10:07:04|2741.75
10:07:04|2742.1
10:07:05|2741.75
10:07:06|2741.57
10:07:07|2741.76
10:07:08|2742.06
10:07:09|2742.48
10:07:10|2743.19
10:07:11|2743.05
10:07:12|2743.34
10:07:14|2743.07
10:07:14|2743.34
10:07:15|2743.49
10:07:16|2743.49
10:07:17|2744.07
10:07:18|2744.07
10:07:19|2744.63
10:07:20|2744.64
10:07:21|2744.72
10:07:22|2744.17
10:07:24|2744.07
10:07:24|2744.3
10:07:25|2744.5
10:07:27|2744.63
10:07:28|2744.63
10:07:29|2743.62
10:07:30|2744.23
10:07:31|2744.6
10:07:32|2744.38
10:07:33|2744.22
10:07:34|2744.17
10:07:34|2744.29
10:07:36|2743.43
10:07:36|2743.17
10:07:37|2742.77
10:07:39|2742.76
10:07:40|2743.65
10:07:41|2743.18
10:07:42|2743.61
10:07:43|2743.17
10:07:44|2743.05
10:07:45|2743.78
10:07:46|2743.46
10:07:47|2743.45
10:07:48|2743.71
10:07:49|2743.99
10:07:50|2742.77
10:07:51|2742.81
10:07:52|2743.09
10:07:53|2743.05
10:07:54|2742.75
10:07:55|2742.76
10:07:56|2742.76
10:07:58|2742.17
10:07:58|2742.17
10:08:00|2742.02
10:08:01|2741.98
10:08:01|2741.5
10:08:03|2741.64
10:08:04|2741.99
10:08:05|2742.52
10:08:06|2741.78
10:08:07|2742.24
10:08:08|2742.24
10:08:09|2742.25
10:08:10|2742.26
10:08:11|2742.25
10:08:12|2742.03
10:08:13|2742.02
10:08:14|2742.05
10:08:15|2742.18
10:08:16|2742.05
10:08:17|2742.03
10:08:19|2742.96
10:08:19|2742.67
10:08:20|2742.7
10:08:21|2743.25
10:08:22|2742.88
10:08:23|2742.44
10:08:24|2742.87
10:08:25|2742.54
10:08:26|2742.49
10:08:27|2742.49
10:08:28|2742.49
10:08:29|2742.49
10:08:30|2742.49
10:08:32|2742.49
10:08:32|2742.27
10:08:33|2742.24
10:08:34|2741.77
10:08:36|2741.51
10:08:36|2741.89
10:08:37|2742.27
10:08:38|2742.27
10:08:39|2742.28
10:08:40|2742.48
10:08:41|2742.49
10:08:42|2743.07
10:08:43|2743.67
10:08:44|2743.67
10:08:45|2744.33
10:08:46|2743.1
10:08:47|2743.11
10:08:48|2742.75
10:08:49|2743.12
10:08:50|2743.1
10:08:51|2743.11
10:08:52|2743.65
10:08:53|2743.02
10:08:54|2743.02
10:08:55|2743.55
10:08:56|2743.12
10:08:58|2743.53
10:08:59|2744.34
10:09:00|2743.74
10:09:01|2743.74
10:09:02|2743.18
10:09:03|2743.53
10:09:04|2743.26
10:09:05|2743.
10:09:06|2742.9
10:09:07|2742.9
10:09:08|2743.02
10:09:09|2743.26
10:09:10|2743.24
10:09:11|2743.24
10:09:12|2743.03
10:09:13|2743.19
10:09:14|2743.49
10:09:15|2743.26
10:09:16|2743.26
10:09:17|2742.62
10:09:18|2742.89
10:09:19|2743.12
10:09:20|2742.73
10:09:21|2743.32
10:09:22|2743.33
10:09:23|2743.33
10:09:24|2743.33
10:09:25|2743.33
10:09:26|2743.33
10:09:27|2743.33
10:09:28|2743.24
10:09:29|2743.36
10:09:30|2743.37
10:09:31|2743.33
10:09:32|2743.23
10:09:33|2743.07
10:09:34|2743.08
10:09:35|2743.07
10:09:36|2743.07
10:09:37|2743.07
10:09:38|2743.
10:09:39|2742.97
10:09:40|2742.63
10:09:41|2742.8
10:09:42|2742.68
10:09:43|2742.73
10:09:44|2742.73
10:09:45|2742.25
10:09:46|2742.25
10:09:47|2742.25
10:09:48|2742.25
10:09:49|2742.25
10:09:50|2742.25
10:09:51|2742.08
10:09:52|2742.45
10:09:53|2742.34
10:09:54|2742.72
10:09:55|2743.36
10:09:56|2743.21
10:09:57|2742.33
10:09:58|2742.44
10:10:00|2742.92
10:10:01|2742.94
10:10:02|2742.94
10:10:03|2742.93
10:10:04|2742.93
10:10:05|2742.93
10:10:06|2742.94
10:10:08|2743.
10:10:09|2743.
10:10:10|2743.
10:10:11|2742.99
10:10:12|2742.94
10:10:13|2742.8
10:10:14|2742.9
10:10:15|2742.9
10:10:16|2742.8
10:10:17|2742.81
10:10:18|2742.8
10:10:19|2742.8
10:10:20|2742.83
10:10:21|2742.74
10:10:22|2742.79
10:10:23|2743.21
10:10:24|2743.87
10:10:25|2743.59
10:10:26|2743.59
10:10:27|2744.13
10:10:28|2743.92
10:10:29|2743.99
10:10:30|2743.98
10:10:31|2743.47
10:10:32|2741.84
10:10:33|2741.89
10:10:34|2741.91
10:10:34|2742.4
10:10:36|2742.2
10:10:36|2742.67
10:10:38|2742.6
10:10:38|2742.43
10:10:40|2742.43
10:10:40|2742.42
10:10:42|2742.43
10:10:43|2742.38
10:10:43|2741.89
10:10:44|2741.15
10:10:46|2740.87
10:10:47|2740.86
10:10:48|2740.72
10:10:49|2740.33
10:10:50|2740.71
10:10:51|2741.16
10:10:51|2741.16
10:10:53|2741.05
10:10:54|2740.9
10:10:55|2741.8
10:10:55|2741.56
10:10:57|2741.56
10:10:57|2741.56
10:10:59|2741.56
10:11:00|2741.81
10:11:02|2743.8
10:11:03|2744.13
10:11:04|2744.68
10:11:04|2744.31
10:11:06|2744.06
10:11:07|2744.07
10:11:08|2742.91
10:11:09|2743.15
10:11:10|2743.15
10:11:11|2743.16
10:11:12|2743.26
10:11:13|2743.26
10:11:15|2743.26
10:11:15|2743.26
10:11:17|2743.52
10:11:18|2744.06
10:11:19|2744.05
10:11:20|2744.05
10:11:21|2744.05
10:11:21|2744.05
10:11:23|2743.65
10:11:24|2743.65
10:11:25|2743.35
10:11:26|2743.35
10:11:27|2744.12
10:11:28|2744.43
10:11:29|2744.43
10:11:30|2744.43
10:11:31|2742.94
10:11:31|2742.6
10:11:33|2742.62
10:11:34|2742.62
10:11:34|2742.89
10:11:36|2742.64
10:11:37|2742.54
10:11:38|2742.28
10:11:38|2742.28
10:11:39|2742.27
10:11:41|2742.2
10:11:42|2742.22
10:11:43|2742.26
10:11:44|2742.2
10:11:44|2741.96
10:11:46|2741.93
10:11:47|2741.92
10:11:47|2741.83
10:11:49|2741.57
10:11:50|2741.56
10:11:51|2741.56
10:11:52|2741.56
10:11:53|2741.56
10:11:53|2741.56
10:11:55|2741.56
10:11:56|2741.56
10:11:57|2741.57
10:11:58|2741.57
10:11:58|2741.57
10:12:00|2741.73
10:12:01|2741.71
10:12:02|2741.71
10:12:04|2741.75
10:12:04|2741.75
10:12:05|2741.75
10:12:06|2741.71
10:12:07|2741.72
10:12:08|2741.93
10:12:10|2742.3
10:12:11|2742.99
10:12:12|2743.
10:12:13|2743.08
10:12:14|2742.42
10:12:15|2742.45
10:12:16|2742.46
10:12:17|2742.45
10:12:18|2742.86
10:12:19|2743.01
10:12:20|2743.17
10:12:21|2743.3
10:12:22|2743.3
10:12:23|2743.3
10:12:24|2743.18
10:12:25|2743.16
10:12:26|2743.56
10:12:27|2743.33
10:12:28|2743.33
10:12:29|2743.86
10:12:30|2742.69
10:12:31|2743.2
10:12:32|2743.2
10:12:33|2742.11
10:12:34|2742.72
10:12:35|2742.71
10:12:36|2742.72
10:12:37|2742.71
10:12:38|2742.02
10:12:39|2742.02
10:12:40|2742.02
10:12:41|2742.45
10:12:42|2742.05
10:12:43|2742.05
10:12:44|2742.05
10:12:45|2742.05
10:12:46|2742.05
10:12:47|2742.07
10:12:48|2742.03
10:12:49|2742.21
10:12:50|2742.22
10:12:51|2742.2
10:12:52|2742.29
10:12:53|2741.41
10:12:54|2741.41
10:12:55|2741.01
10:12:56|2739.36
10:12:58|2739.42
10:12:58|2739.3
10:12:59|2739.21
10:13:00|2739.61
10:13:02|2740.45
10:13:03|2740.77
10:13:04|2740.77
10:13:05|2740.97
10:13:06|2740.97
10:13:07|2741.03
10:13:08|2741.03
10:13:09|2740.89
10:13:10|2740.7
10:13:11|2740.7
10:13:12|2740.45
10:13:13|2740.7
10:13:14|2740.77
10:13:15|2740.77
10:13:16|2741.12
10:13:17|2741.36
10:13:18|2741.4
10:13:19|2742.12
10:13:20|2741.87
10:13:21|2741.87
10:13:22|2741.87
10:13:23|2741.84
10:13:24|2741.42
10:13:25|2741.42
10:13:26|2741.42
10:13:27|2741.82
10:13:28|2742.17
10:13:29|2742.17
10:13:30|2742.17
10:13:31|2741.61
10:13:32|2741.89
10:13:33|2741.89
10:13:34|2741.28
10:13:35|2741.
10:13:36|2741.01
10:13:37|2741.01
10:13:38|2741.01
10:13:39|2741.01
10:13:41|2741.01
10:13:41|2740.45
10:13:42|2740.13
10:13:43|2740.13
10:13:45|2740.12
10:13:45|2740.12
10:13:46|2740.12
10:13:48|2740.13
10:13:48|2740.
10:13:49|2740.
10:13:51|2740.
10:13:51|2739.76
10:13:53|2739.41
10:13:53|2739.41
10:13:54|2739.29
10:13:56|2739.29
10:13:56|2739.01
10:13:57|2738.89
10:13:58|2739.
10:14:00|2739.
10:14:01|2739.
10:14:02|2736.11
10:14:03|2735.
10:14:04|2734.49
10:14:05|2733.79
10:14:06|2735.01
10:14:07|2735.35
10:14:08|2735.35
10:14:09|2735.96
10:14:10|2735.96
10:14:11|2736.28
10:14:12|2736.29
10:14:13|2736.58
10:14:14|2736.54
10:14:15|2736.15
10:14:17|2736.47
10:14:17|2736.47
10:14:18|2736.47
10:14:20|2736.54
10:14:20|2736.54
10:14:21|2736.76
10:14:22|2737.54
10:14:24|2737.3
10:14:24|2737.1
10:14:25|2737.1
10:14:26|2737.1
10:14:27|2737.17
10:14:28|2737.17
10:14:29|2737.17
10:14:30|2737.17
10:14:31|2737.16
10:14:32|2737.16
10:14:34|2737.16
10:14:34|2737.17
10:14:35|2739.01
10:14:36|2739.03
10:14:38|2739.03
10:14:38|2739.03
10:14:40|2739.04
10:14:40|2739.03
10:14:41|2738.14
10:14:42|2738.53
10:14:43|2738.72
10:14:44|2738.72
10:14:46|2738.76
10:14:46|2738.01
10:14:47|2737.52
10:14:48|2737.57
10:14:49|2737.59
10:14:51|2737.58
10:14:51|2737.58
10:14:52|2738.72
10:14:53|2738.2
10:14:54|2736.48
10:14:55|2736.69
10:14:56|2736.57
10:14:57|2737.1
10:14:58|2738.29
10:14:59|2738.29
10:15:00|2738.64
10:15:01|2738.66
10:15:02|2739.04
10:15:03|2738.75
10:15:05|2737.93
10:15:06|2737.6
10:15:07|2737.6
10:15:09|2737.59
10:15:09|2736.48
10:15:10|2735.65
10:15:11|2735.65
10:15:12|2735.67
10:15:13|2735.67
10:15:14|2735.85
10:15:16|2733.93
10:15:17|2734.06
10:15:18|2734.52
10:15:18|2734.52
10:15:19|2734.86
10:15:20|2734.53
10:15:21|2733.42
10:15:22|2732.47
10:15:24|2732.59
10:15:25|2732.47
10:15:26|2733.43
10:15:26|2733.43
10:15:28|2733.4
10:15:28|2732.6
10:15:30|2731.84
10:15:30|2732.34
10:15:32|2731.99
10:15:33|2731.99
10:15:34|2731.94
10:15:35|2731.32
10:15:36|2730.44
10:15:37|2728.15
10:15:38|2727.2
10:15:39|2728.68
10:15:40|2728.48
10:15:41|2728.04
10:15:42|2728.62
10:15:43|2728.03
10:15:44|2727.98
10:15:45|2726.63
10:15:46|2726.64
10:15:47|2726.26
10:15:48|2725.98
10:15:49|2725.42
10:15:50|2724.31
10:15:51|2724.16
10:15:52|2723.02
10:15:53|2724.3
10:15:54|2724.65
10:15:55|2724.99
10:15:56|2725.47
10:15:57|2725.65
10:15:58|2725.63
10:15:59|2725.44
10:16:00|2724.32
10:16:01|2723.97
10:16:02|2723.76
10:16:03|2722.94
10:16:04|2723.37
10:16:06|2722.9
10:16:06|2723.15
10:16:07|2722.9
10:16:08|2721.4
10:16:09|2721.34
10:16:10|2721.4
10:16:12|2721.25
10:16:13|2721.12
10:16:14|2720.68
10:16:15|2720.6
10:16:16|2720.99
10:16:17|2720.99
10:16:18|2721.3
10:16:19|2721.3
10:16:20|2721.32
10:16:21|2722.67
10:16:22|2723.09
10:16:23|2722.32
10:16:24|2721.69
10:16:25|2722.16
10:16:26|2720.53
10:16:27|2719.19
10:16:28|2720.42
10:16:30|2719.02
10:16:30|2721.57
10:16:31|2720.33
10:16:32|2720.32
10:16:33|2722.19
10:16:34|2720.84
10:16:35|2720.32
10:16:36|2721.42
10:16:37|2721.23
10:16:38|2721.24
10:16:39|2721.05
10:16:40|2720.51
10:16:41|2720.66
10:16:42|2720.46
10:16:43|2720.5
10:16:44|2720.51
10:16:45|2722.4
10:16:47|2721.89
10:16:47|2722.78
10:16:48|2721.33
10:16:49|2722.07
10:16:51|2721.7
10:16:51|2721.71
10:16:52|2721.72
10:16:53|2722.5
10:16:54|2722.5
10:16:55|2722.45
10:16:56|2722.5
10:16:58|2722.51
10:16:58|2722.51
10:16:59|2722.52
10:17:00|2723.07
10:17:01|2723.08
10:17:02|2723.35
10:17:03|2723.37
10:17:05|2723.09
10:17:06|2723.07
10:17:07|2723.69
10:17:09|2723.27
10:17:09|2722.73
10:17:10|2723.31
10:17:11|2722.75
10:17:12|2723.03
10:17:13|2723.16
10:17:14|2725.02
10:17:15|2724.85
10:17:16|2726.11
10:17:17|2726.43
10:17:18|2725.84
10:17:19|2726.1
10:17:20|2725.23
10:17:22|2725.23
10:17:23|2724.18
10:17:24|2724.3
10:17:25|2724.39
10:17:25|2724.43
10:17:27|2724.88
10:17:27|2724.45
10:17:28|2724.81
10:17:30|2725.61
10:17:31|2725.86
10:17:32|2725.15
10:17:33|2725.16
10:17:34|2725.32
10:17:35|2724.18
10:17:36|2723.75
10:17:37|2723.66
10:17:38|2723.65
10:17:39|2723.35
10:17:40|2722.54
10:17:41|2722.56
10:17:42|2722.56
10:17:43|2723.12
10:17:44|2722.51
10:17:45|2722.17
10:17:46|2723.49
10:17:48|2722.17
10:17:49|2722.68
10:17:50|2722.58
10:17:50|2722.
10:17:52|2721.99
10:17:52|2721.99
10:17:54|2722.43
10:17:54|2722.21
10:17:55|2722.21
10:17:56|2722.46
10:17:58|2722.59
10:17:58|2722.42
10:17:59|2723.
10:18:00|2722.48
10:18:01|2723.
10:18:02|2723.
10:18:03|2723.84
10:18:05|2723.96
10:18:06|2724.07
10:18:07|2724.37
10:18:08|2724.42
10:18:09|2724.99
10:18:10|2725.23
10:18:12|2724.08
10:18:13|2724.68
10:18:14|2725.
10:18:15|2724.74
10:18:16|2725.
10:18:16|2725.01
10:18:17|2725.88
10:18:19|2725.92
10:18:19|2726.29
10:18:21|2725.73
10:18:22|2725.88
10:18:23|2726.
10:18:24|2726.
10:18:25|2725.99
10:18:26|2725.48
10:18:27|2725.
10:18:28|2726.53
10:18:29|2726.53
10:18:30|2726.53
10:18:31|2726.54
10:18:32|2727.15
10:18:33|2727.42
10:18:34|2726.9
10:18:35|2726.89
10:18:37|2726.91
10:18:37|2725.69
10:18:38|2725.7
10:18:39|2725.54
10:18:40|2725.36
10:18:41|2725.3
10:18:42|2725.36
10:18:43|2725.46
10:18:44|2725.32
10:18:45|2725.33
10:18:46|2725.54
10:18:47|2726.06
10:18:48|2726.3
10:18:49|2726.42
10:18:50|2726.36
10:18:51|2726.12
10:18:52|2725.55
10:18:53|2725.63
10:18:54|2725.54
10:18:55|2725.01
10:18:56|2725.14
10:18:57|2724.4
10:18:58|2724.6
10:18:59|2724.61
10:19:00|2724.65
10:19:01|2724.72
10:19:02|2725.55
10:19:03|2725.5
10:19:04|2725.62
10:19:05|2725.63
10:19:06|2725.82
10:19:08|2725.82
10:19:09|2725.26
10:19:10|2726.29
10:19:12|2726.07
10:19:13|2726.14
10:19:13|2725.88
10:19:15|2726.11
10:19:15|2726.34
10:19:17|2726.33
10:19:17|2726.08
10:19:18|2725.55
10:19:19|2725.42
10:19:21|2725.22
10:19:21|2724.99
10:19:23|2724.99
10:19:23|2725.04
10:19:25|2725.
10:19:25|2725.52
10:19:27|2725.73
10:19:27|2725.51
10:19:28|2725.64
10:19:30|2725.64
10:19:31|2725.64
10:19:31|2725.7
10:19:33|2725.51
10:19:33|2725.81
10:19:34|2725.96
10:19:35|2725.76
10:19:36|2725.52
10:19:38|2725.65
10:19:39|2725.64
10:19:40|2725.69
10:19:41|2725.54
10:19:41|2725.99
10:19:42|2726.
10:19:43|2725.99
10:19:44|2727.73
10:19:46|2727.53
10:19:47|2727.62
10:19:47|2726.33
10:19:49|2726.3
10:19:49|2726.27
10:19:50|2726.27
10:19:51|2726.27
10:19:52|2726.26
10:19:53|2726.45
10:19:55|2726.45
10:19:55|2726.45
10:19:56|2726.57
10:19:58|2726.95
10:19:58|2726.65
10:20:00|2726.89
10:20:00|2726.67
10:20:01|2726.94
10:20:02|2727.
10:20:03|2727.24
10:20:04|2727.23
10:20:05|2727.24
10:20:06|2727.4
10:20:07|2727.4
10:20:09|2727.24
10:20:10|2727.61
10:20:11|2727.73
10:20:11|2728.45
10:20:13|2728.42
10:20:14|2728.99
10:20:16|2729.62
10:20:16|2729.5
10:20:17|2729.5
10:20:18|2729.14
10:20:19|2729.01
10:20:20|2729.
10:20:22|2729.06
10:20:22|2729.3
10:20:24|2729.06
10:20:25|2729.07
10:20:25|2729.11
10:20:27|2729.77
10:20:28|2729.75
10:20:29|2729.77
10:20:30|2729.77
10:20:30|2729.76
10:20:32|2730.55
10:20:32|2730.54
10:20:33|2729.99
10:20:35|2730.22
10:20:35|2730.21
10:20:36|2730.22
10:20:37|2730.22
10:20:38|2730.22
10:20:39|2730.22
10:20:41|2730.3
10:20:42|2730.24
10:20:43|2730.8
10:20:43|2730.8
10:20:44|2730.75
10:20:45|2730.33
10:20:47|2730.3
10:20:47|2729.01
10:20:49|2729.28
10:20:50|2729.28
10:20:50|2728.72
10:20:52|2727.81
10:20:53|2727.61
10:20:53|2727.28
10:20:54|2727.24
10:20:55|2726.76
10:20:56|2726.89
10:20:57|2726.78
10:20:59|2727.45
10:20:59|2727.9
10:21:01|2727.57
10:21:02|2727.91
10:21:03|2727.9
10:21:04|2727.89
10:21:05|2727.9
10:21:06|2728.4
10:21:07|2728.46
10:21:08|2729.
10:21:09|2728.47
10:21:11|2728.5
10:21:11|2729.1
10:21:12|2729.36
10:21:13|2729.38
10:21:14|2729.37
10:21:15|2729.38
10:21:16|2729.46
10:21:17|2729.42
10:21:18|2727.78
10:21:19|2727.89
10:21:20|2727.43
10:21:21|2727.03
10:21:22|2727.01
10:21:23|2727.
10:21:24|2726.89
10:21:25|2726.
10:21:26|2725.71
10:21:27|2725.86
10:21:28|2725.86
10:21:29|2725.71
10:21:30|2725.54
10:21:31|2725.57
10:21:32|2725.87
10:21:33|2725.74
10:21:34|2725.71
10:21:35|2725.71
10:21:36|2725.9
10:21:37|2726.12
10:21:38|2725.97
10:21:39|2726.05
10:21:40|2726.12
10:21:41|2726.28
10:21:42|2726.29
10:21:43|2726.33
10:21:44|2726.88
10:21:46|2728.
10:21:47|2728.24
10:21:47|2728.96
10:21:48|2729.38
10:21:50|2729.62
10:21:50|2730.04
10:21:52|2729.1
10:21:52|2729.09
10:21:53|2729.39
10:21:54|2729.39
10:21:55|2730.03
10:21:57|2729.75
10:21:58|2729.99
10:21:59|2729.99
10:21:59|2729.09
10:22:00|2728.73
10:22:01|2728.57
10:22:03|2729.05
10:22:04|2729.08
10:22:04|2728.95
10:22:05|2728.79
10:22:06|2729.05
10:22:07|2729.99
10:22:08|2729.96
10:22:10|2729.61
10:22:11|2729.39
10:22:12|2728.19
10:22:13|2728.04
10:22:14|2727.43
10:22:15|2727.46
10:22:16|2727.46
10:22:17|2727.56
10:22:18|2727.56
10:22:19|2727.2
10:22:20|2727.2
10:22:21|2727.55
10:22:22|2727.41
10:22:23|2727.55
10:22:25|2727.96
10:22:25|2728.53
10:22:27|2728.99
10:22:28|2728.62
10:22:28|2728.62
10:22:29|2728.52
10:22:31|2728.52
10:22:31|2728.52
10:22:33|2728.63
10:22:33|2728.67
10:22:35|2728.65
10:22:35|2728.65
10:22:37|2728.55
10:22:38|2728.44
10:22:38|2728.23
10:22:39|2727.88
10:22:40|2727.87
10:22:41|2727.89
10:22:42|2727.67
10:22:43|2727.67
10:22:44|2727.58
10:22:46|2728.01
10:22:46|2728.24
10:22:48|2728.24
10:22:49|2728.53
10:22:49|2727.7
10:22:51|2727.7
10:22:51|2727.66
10:22:52|2727.69
10:22:53|2727.43
10:22:54|2727.4
10:22:55|2727.42
10:22:57|2727.42
10:22:57|2727.63
10:22:59|2727.44
10:23:00|2727.19
10:23:00|2726.47
10:23:01|2727.23
10:23:02|2727.23
10:23:04|2727.23
10:23:04|2727.44
10:23:06|2727.44
10:23:07|2727.49
10:23:07|2727.71
10:23:08|2728.14
10:23:09|2728.38
10:23:10|2727.56
10:23:11|2727.52
10:23:13|2727.63
10:23:14|2728.1
10:23:15|2728.74
10:23:16|2728.7
10:23:17|2728.7
10:23:19|2727.79
10:23:19|2727.87
10:23:20|2727.74
10:23:21|2727.74
10:23:22|2728.05
10:23:23|2728.04
10:23:24|2728.05
10:23:25|2728.05
10:23:26|2728.05
10:23:27|2728.05
10:23:28|2728.25
10:23:29|2728.58
10:23:30|2728.58
10:23:31|2728.58
10:23:32|2728.58
10:23:33|2728.7
10:23:34|2729.22
10:23:35|2729.12
10:23:36|2729.28
10:23:37|2729.29
10:23:38|2728.7
10:23:39|2728.7
10:23:40|2728.7
10:23:41|2728.72
10:23:42|2728.22
10:23:43|2728.09
10:23:45|2728.25
10:23:46|2728.69
10:23:47|2728.91
10:23:47|2728.95
10:23:48|2728.89
10:23:50|2729.02
10:23:51|2729.03
10:23:51|2729.03
10:23:52|2729.11
10:23:54|2729.28
10:23:55|2729.29
10:23:55|2729.39
10:23:56|2729.93
10:23:57|2730.
10:23:59|2730.
10:23:59|2730.
10:24:00|2730.
10:24:01|2730.
10:24:03|2729.99
10:24:03|2729.99
10:24:05|2730.74
10:24:05|2730.74
10:24:07|2730.75
10:24:07|2730.96
10:24:09|2731.97
10:24:09|2732.42
10:24:11|2732.83
10:24:12|2732.45
10:24:13|2732.82
10:24:14|2732.82
10:24:15|2733.21
10:24:15|2733.7
10:24:17|2733.94
10:24:18|2734.2
10:24:20|2734.66
10:24:21|2734.66
10:24:21|2734.68
10:24:23|2733.84
10:24:24|2733.73
10:24:24|2733.82
10:24:26|2733.83
10:24:26|2733.82
10:24:28|2733.04
10:24:29|2732.96
10:24:30|2732.9
10:24:31|2732.9
10:24:32|2733.19
10:24:33|2732.89
10:24:34|2732.4
10:24:35|2732.53
10:24:35|2732.53
10:24:37|2731.74
10:24:38|2731.47
10:24:38|2731.53
10:24:39|2731.6
10:24:41|2731.6
10:24:42|2731.6
10:24:43|2731.59
10:24:44|2731.59
10:24:45|2731.49
10:24:46|2731.08
10:24:47|2731.3
10:24:48|2731.3
10:24:49|2731.24
10:24:50|2730.99
10:24:51|2731.09
10:24:52|2731.52
10:24:53|2731.52
10:24:54|2731.83
10:24:55|2731.7
10:24:56|2731.69
10:24:57|2731.79
10:24:58|2732.
10:24:59|2732.17
10:25:00|2732.7
10:25:01|2732.66
10:25:02|2733.
10:25:03|2733.
10:25:04|2733.43
10:25:05|2733.17
10:25:06|2732.65
10:25:08|2733.96
10:25:08|2733.42
10:25:09|2733.41
10:25:10|2733.43
10:25:11|2733.63
10:25:12|2733.61
10:25:13|2733.75
10:25:15|2733.84
10:25:16|2733.84
10:25:17|2733.85
10:25:19|2734.18
10:25:19|2734.38
10:25:20|2734.2
10:25:21|2733.02
10:25:22|2733.28
10:25:23|2733.44
10:25:24|2733.96
10:25:25|2733.96
10:25:26|2733.54
10:25:27|2733.54
10:25:28|2734.26
10:25:30|2734.43
10:25:30|2734.25
10:25:31|2734.25
10:25:32|2734.43
10:25:33|2734.28
10:25:34|2734.43
10:25:35|2734.42
10:25:36|2734.42
10:25:37|2734.67
10:25:38|2734.67
10:25:40|2734.68
10:25:41|2735.
10:25:41|2735.
10:25:42|2734.99
10:25:44|2734.87
10:25:45|2734.75
10:25:45|2734.83
10:25:46|2734.85
10:25:48|2734.66
10:25:49|2734.84
10:25:50|2734.85
10:25:50|2734.69
10:25:52|2734.53
10:25:52|2734.73
10:25:53|2734.74
10:25:54|2734.15
10:25:56|2733.53
10:25:56|2733.98
10:25:58|2734.32
10:25:58|2734.32
10:25:59|2734.38
10:26:01|2734.51
10:26:02|2733.94
10:26:03|2734.28
10:26:03|2734.28
10:26:05|2733.76
10:26:05|2733.95
10:26:07|2733.94
10:26:07|2734.1
10:26:09|2734.28
10:26:09|2733.96
10:26:10|2734.07
10:26:12|2734.07
10:26:13|2733.57
10:26:14|2733.61
10:26:15|2733.41
10:26:17|2732.85
10:26:17|2732.85
10:26:18|2732.85
10:26:19|2733.36
10:26:20|2733.91
10:26:21|2733.75
10:26:22|2733.71
10:26:23|2733.54
10:26:24|2733.54
10:26:25|2733.54
10:26:26|2733.1
10:26:27|2733.46
10:26:28|2733.22
10:26:29|2733.47
10:26:30|2734.23
10:26:31|2734.26
10:26:32|2734.2
10:26:33|2734.84
10:26:34|2734.42
10:26:35|2734.66
10:26:36|2734.66
10:26:37|2734.66
10:26:38|2734.44
10:26:39|2734.5
10:26:40|2734.52
10:26:41|2734.52
10:26:42|2734.73
10:26:43|2735.1
10:26:44|2735.71
10:26:45|2735.77
10:26:46|2735.78
10:26:47|2735.84
10:26:48|2735.84
10:26:49|2735.84
10:26:50|2735.84
10:26:51|2735.84
10:26:52|2736.24
10:26:53|2736.12
10:26:54|2736.3
10:26:55|2736.43
10:26:56|2736.72
10:26:57|2736.72
10:26:58|2736.75
10:26:59|2736.25
10:27:00|2736.01
10:27:02|2736.3
10:27:02|2736.52
10:27:04|2736.33
10:27:05|2736.33
10:27:06|2736.51
10:27:07|2736.27
10:27:08|2736.4
10:27:09|2736.39
10:27:10|2736.4
10:27:11|2736.52
10:27:12|2736.44
10:27:13|2736.45
10:27:14|2736.45
10:27:15|2736.44
10:27:17|2735.95
10:27:18|2735.94
10:27:20|2735.33
10:27:20|2735.43
10:27:21|2735.41
10:27:22|2735.42
10:27:23|2734.96
10:27:24|2734.96
10:27:25|2734.96
10:27:26|2734.95
10:27:27|2734.95
10:27:28|2734.79
10:27:29|2734.79
10:27:31|2733.75
10:27:32|2733.75
10:27:33|2733.61
10:27:34|2733.35
10:27:35|2733.35
10:27:36|2733.56
10:27:37|2733.62
10:27:38|2733.62
10:27:38|2733.99
10:27:40|2734.05
10:27:41|2734.14
10:27:42|2734.14
10:27:43|2734.14
10:27:44|2734.15
10:27:45|2734.15
10:27:46|2733.76
10:27:47|2733.77
10:27:48|2733.99
10:27:49|2734.08
10:27:50|2733.62
10:27:51|2733.14
10:27:52|2733.41
10:27:52|2733.36
10:27:53|2733.53
10:27:55|2733.53
10:27:56|2733.53
10:27:56|2733.53
10:27:58|2733.52
10:27:59|2733.53
10:28:00|2733.56
10:28:01|2733.6
10:28:02|2733.59
10:28:03|2733.6
10:28:04|2733.82
10:28:05|2733.82
10:28:06|2734.19
10:28:07|2734.43
10:28:08|2734.32
10:28:09|2734.57
10:28:10|2733.98
10:28:11|2734.06
10:28:12|2734.06
10:28:13|2734.09
10:28:14|2734.26
10:28:15|2734.26
10:28:16|2734.26
10:28:17|2734.25
10:28:19|2734.6
10:28:19|2734.59
10:28:21|2734.6
10:28:21|2734.58
10:28:23|2734.46
10:28:24|2734.5
10:28:25|2734.55
10:28:26|2734.7
10:28:27|2734.64
10:28:28|2734.69
10:28:29|2734.7
10:28:30|2734.73
10:28:31|2734.73
10:28:33|2734.94
10:28:33|2734.94
10:28:34|2734.94
10:28:36|2734.63
10:28:37|2734.62
10:28:38|2735.74
10:28:39|2735.91
10:28:40|2735.91
10:28:40|2736.06
10:28:41|2736.17
10:28:43|2736.25
10:28:43|2736.08
10:28:44|2736.26
10:28:45|2735.44
10:28:47|2735.58
10:28:47|2735.45
10:28:48|2735.66
10:28:50|2735.52
10:28:51|2735.52
10:28:51|2735.54
10:28:52|2735.54
10:28:53|2736.06
10:28:55|2736.06
10:28:56|2735.33
10:28:56|2735.09
10:28:58|2735.39
10:28:59|2735.25
10:29:00|2735.17
10:29:02|2734.
10:29:03|2734.
10:29:03|2734.
10:29:05|2734.
10:29:05|2733.99
10:29:06|2734.24
10:29:08|2734.15
10:29:08|2734.19
10:29:09|2734.29
10:29:10|2734.28
10:29:11|2734.01
10:29:12|2734.62
10:29:13|2734.82
10:29:14|2734.96
10:29:15|2735.07
10:29:16|2735.09
10:29:18|2735.25
10:29:19|2735.25
10:29:20|2735.25
10:29:21|2735.24
10:29:23|2734.51
10:29:23|2734.55
10:29:24|2734.01
10:29:25|2734.25
10:29:26|2733.6
10:29:27|2733.14
10:29:28|2733.13
10:29:29|2733.11
10:29:30|2733.11
10:29:31|2733.11
10:29:32|2733.1
10:29:33|2733.1
10:29:34|2733.
10:29:35|2733.11
10:29:36|2733.11
10:29:37|2733.41
10:29:38|2733.4
10:29:40|2733.41
10:29:41|2733.5
10:29:42|2734.28
10:29:42|2734.17
10:29:43|2734.17
10:29:45|2733.94
10:29:45|2733.93
10:29:47|2733.89
10:29:47|2733.9
10:29:49|2733.77
10:29:50|2733.77
10:29:51|2733.77
10:29:52|2733.84
10:29:53|2733.84
10:29:54|2733.14
10:29:55|2733.11
10:29:56|2733.
10:29:57|2732.69
10:29:58|2732.68
10:29:58|2732.59
10:30:00|2732.79
10:30:01|2732.81
10:30:02|2732.32
10:30:03|2732.01
10:30:04|2731.56
10:30:05|2731.1
10:30:06|2730.99
10:30:07|2730.98
10:30:08|2730.94
10:30:09|2730.76
10:30:10|2730.4
10:30:11|2730.49
10:30:12|2730.41
10:30:13|2730.17
10:30:14|2730.01
10:30:15|2730.96
10:30:16|2731.26
10:30:17|2731.27
10:30:18|2730.01
10:30:20|2730.23
10:30:21|2730.41
10:30:22|2730.41
10:30:24|2730.41
10:30:24|2730.41
10:30:26|2730.41
10:30:27|2730.38
10:30:28|2730.18
10:30:29|2730.03
10:30:29|2730.
10:30:31|2730.01
10:30:31|2730.01
10:30:33|2730.01
10:30:34|2730.03
10:30:35|2731.17
10:30:36|2731.17
10:30:37|2732.85
10:30:38|2732.51
10:30:39|2732.51
10:30:39|2732.68
10:30:41|2732.68
10:30:41|2732.89
10:30:43|2734.15
10:30:44|2734.14
10:30:45|2734.15
10:30:46|2734.43
10:30:47|2734.59
10:30:48|2734.59
10:30:49|2734.74
10:30:50|2734.52
10:30:51|2734.04
10:30:52|2733.86
10:30:53|2733.86
10:30:54|2734.14
10:30:55|2734.09
10:30:56|2733.81
10:30:57|2734.55
10:30:58|2734.55
10:30:59|2733.76
10:31:00|2734.15
10:31:01|2734.21
10:31:02|2734.54
10:31:03|2734.99
10:31:04|2734.69
10:31:05|2734.69
10:31:06|2734.82
10:31:07|2734.84
10:31:08|2735.
10:31:09|2735.5
10:31:10|2735.51
10:31:11|2735.87
10:31:12|2736.12
10:31:13|2736.85
10:31:14|2736.62
10:31:15|2735.99
10:31:16|2736.45
10:31:17|2736.45
10:31:18|2736.61
10:31:19|2736.67
10:31:21|2736.84
10:31:22|2736.84
10:31:23|2737.57
10:31:24|2738.28
10:31:26|2737.46
10:31:26|2738.26
10:31:27|2738.28
10:31:28|2738.08
10:31:29|2737.92
10:31:30|2738.28
10:31:32|2738.07
10:31:33|2738.08
10:31:34|2737.94
10:31:34|2738.34
10:31:36|2738.55
10:31:37|2738.35
10:31:37|2738.31
10:31:39|2738.39
10:31:39|2738.71
10:31:41|2738.43
10:31:42|2738.44
10:31:43|2738.38
10:31:44|2737.94
10:31:45|2737.82
10:31:46|2737.75
10:31:47|2737.75
10:31:48|2737.75
10:31:49|2738.36
10:31:50|2737.87
10:31:51|2737.98
10:31:52|2737.6
10:31:53|2737.33
10:31:54|2737.54
10:31:55|2737.2
10:31:56|2737.21
10:31:57|2737.12
10:31:58|2737.56
10:31:59|2737.2
10:32:00|2737.21
10:32:01|2737.35
10:32:02|2737.35
10:32:03|2737.34
10:32:04|2737.42
10:32:05|2737.54
10:32:06|2737.53
10:32:07|2737.66
10:32:08|2737.66
10:32:09|2737.56
10:32:11|2737.66
10:32:11|2738.24
10:32:12|2738.25
10:32:13|2738.24
10:32:14|2738.02
10:32:16|2738.2
10:32:16|2738.2
10:32:17|2738.21
10:32:18|2738.02
10:32:19|2737.97
10:32:21|2737.59
10:32:22|2737.73
10:32:24|2737.78
10:32:25|2737.89
10:32:25|2737.9
10:32:26|2737.9
10:32:28|2737.89
10:32:29|2737.9
10:32:30|2737.97
10:32:31|2737.97
10:32:32|2737.97
10:32:33|2737.89
10:32:34|2737.89
10:32:35|2737.89
10:32:36|2736.91
10:32:37|2736.92
10:32:38|2736.91
10:32:39|2736.92
10:32:40|2736.91
10:32:41|2736.92
10:32:42|2737.68
10:32:43|2737.68
10:32:44|2737.55
10:32:45|2737.55
10:32:46|2737.07
10:32:47|2737.07
10:32:48|2737.35
10:32:49|2737.36
10:32:50|2737.63
10:32:51|2737.55
10:32:52|2737.68
10:32:53|2737.53
10:32:54|2737.55
10:32:55|2737.6
10:32:56|2737.2
10:32:57|2737.2
10:32:58|2737.09
10:32:59|2737.06
10:33:00|2737.52
10:33:01|2737.6
10:33:02|2737.79
10:33:03|2737.59
10:33:04|2737.76
10:33:05|2737.76
10:33:06|2737.59
10:33:07|2737.73
10:33:08|2737.67
10:33:09|2737.67
10:33:10|2737.67
10:33:11|2737.66
10:33:12|2737.67
10:33:13|2737.66
10:33:14|2737.67
10:33:15|2737.66
10:33:16|2737.66
10:33:17|2737.66
10:33:18|2736.92
10:33:19|2736.91
10:33:20|2736.91
10:33:21|2736.92
10:33:22|2736.91
10:33:24|2736.7
10:33:25|2736.7
10:33:26|2736.7
10:33:27|2736.7
10:33:28|2736.88
10:33:30|2737.09
10:33:31|2737.13
10:33:32|2737.21
10:33:32|2737.23
10:33:34|2736.82
10:33:35|2737.51
10:33:36|2737.54
10:33:37|2737.55
10:33:37|2737.03
10:33:39|2737.23
10:33:39|2737.1
10:33:41|2737.22
10:33:41|2736.93
10:33:42|2736.93
10:33:43|2737.16
10:33:44|2737.23
10:33:46|2737.23
10:33:46|2737.22
10:33:47|2737.22
10:33:49|2737.23
10:33:50|2737.41
10:33:50|2737.72
10:33:52|2737.72
10:33:52|2737.32
10:33:53|2736.98
10:33:54|2737.34
10:33:55|2737.42
10:33:56|2737.33
10:33:58|2737.33
10:33:58|2737.34
10:34:00|2737.33
10:34:01|2737.34
10:34:01|2737.54
10:34:03|2737.68
10:34:04|2737.69
10:34:04|2737.68
10:34:05|2738.29
10:34:06|2739.15
10:34:07|2738.89
10:34:09|2738.85
10:34:09|2738.84
10:34:10|2738.7
10:34:11|2738.69
10:34:13|2738.69
10:34:14|2738.55
10:34:15|2738.6
10:34:16|2738.84
10:34:17|2738.55
10:34:18|2738.55
10:34:19|2738.8
10:34:19|2738.99
10:34:20|2739.19
10:34:22|2739.55
10:34:23|2740.01
10:34:25|2740.29
10:34:26|2740.75
10:34:27|2740.83
10:34:28|2741.26
10:34:29|2740.89
10:34:30|2741.26
10:34:31|2740.85
10:34:32|2741.13
10:34:33|2740.47
10:34:34|2740.75
10:34:35|2740.47
10:34:36|2740.92
10:34:37|2740.94
10:34:38|2740.94
10:34:39|2740.95
10:34:40|2740.96
10:34:41|2740.95
10:34:42|2740.96
10:34:43|2740.95
10:34:44|2740.96
10:34:45|2740.95
10:34:46|2740.93
10:34:47|2740.52
10:34:48|2740.53
10:34:49|2739.74
10:34:50|2739.92
10:34:51|2739.93
10:34:52|2739.92
10:34:53|2739.79
10:34:55|2739.73
10:34:56|2739.63
10:34:56|2739.72
10:34:57|2739.73
10:34:58|2739.72
10:34:59|2739.73
10:35:00|2739.73
10:35:01|2740.04
10:35:03|2739.74
10:35:03|2739.71
10:35:04|2739.7
10:35:06|2739.81
10:35:07|2739.81
10:35:07|2739.51
10:35:09|2739.4
10:35:09|2739.39
10:35:10|2739.28
10:35:11|2739.26
10:35:12|2739.01
10:35:13|2738.01
10:35:15|2739.41
10:35:16|2739.12
10:35:16|2739.1
10:35:18|2739.99
10:35:18|2739.76
10:35:20|2739.61
10:35:20|2739.81
10:35:21|2739.12
10:35:23|2738.77
10:35:24|2738.64
10:35:25|2737.
10:35:27|2735.97
10:35:27|2736.37
10:35:28|2737.53
10:35:29|2737.1
10:35:30|2737.07
10:35:31|2736.01
10:35:33|2736.41
10:35:33|2737.13
10:35:35|2736.82
10:35:36|2736.82
10:35:37|2736.98
10:35:37|2736.86
10:35:38|2736.86
10:35:40|2736.86
10:35:40|2736.86
10:35:41|2736.82
10:35:43|2736.74
10:35:43|2736.56
10:35:44|2737.25
10:35:46|2737.25
10:35:46|2737.26
10:35:48|2737.25
10:35:48|2737.26
10:35:50|2737.25
10:35:50|2737.26
10:35:51|2737.02
10:35:53|2737.02
10:35:54|2737.26
10:35:55|2737.59
10:35:55|2738.02
10:35:57|2738.84
10:35:58|2738.8
10:35:58|2738.8
10:36:00|2738.55
10:36:00|2738.5
10:36:01|2738.57
10:36:03|2738.57
10:36:03|2738.56
10:36:05|2737.95
10:36:05|2738.22
10:36:06|2737.97
10:36:08|2737.99
10:36:08|2737.99
10:36:09|2737.02
10:36:10|2737.02
10:36:11|2736.88
10:36:12|2736.88
10:36:13|2737.03
10:36:14|2737.03
10:36:15|2737.16
10:36:16|2738.35
10:36:17|2738.35
10:36:19|2738.34
10:36:20|2738.34
10:36:20|2738.35
10:36:21|2738.33
10:36:22|2737.81
10:36:23|2737.81
10:36:25|2738.34
10:36:26|2738.8
10:36:27|2738.8
10:36:28|2738.8
10:36:29|2739.28
10:36:30|2739.75
10:36:31|2739.75
10:36:32|2739.84
10:36:33|2739.75
10:36:34|2739.05
10:36:35|2739.66
10:36:36|2738.81
10:36:37|2738.68
10:36:38|2738.56
10:36:39|2738.56
10:36:40|2739.35
10:36:42|2739.37
10:36:42|2739.37
10:36:43|2738.83
10:36:44|2738.69
10:36:45|2738.82
10:36:46|2739.
10:36:47|2739.01
10:36:49|2739.01
10:36:49|2739.54
10:36:50|2739.54
10:36:51|2739.35
10:36:52|2739.65
10:36:53|2738.98
10:36:54|2738.99
10:36:55|2738.99
10:36:56|2738.98
10:36:57|2738.98
10:36:58|2738.98
10:37:00|2738.98
10:37:00|2739.1
10:37:02|2739.59
10:37:02|2739.47
10:37:03|2739.47
10:37:04|2739.37
10:37:05|2739.54
10:37:06|2739.6
10:37:07|2739.6
10:37:08|2739.75
10:37:09|2740.61
10:37:10|2740.63
10:37:11|2740.79
10:37:13|2740.51
10:37:13|2740.5
10:37:14|2740.51
10:37:16|2739.72
10:37:17|2739.84
10:37:18|2740.06
10:37:19|2740.06
10:37:20|2740.06
10:37:21|2739.48
10:37:23|2739.3
10:37:23|2739.3
10:37:24|2739.45
10:37:26|2739.02
10:37:27|2738.84
10:37:28|2738.74
10:37:30|2738.88
10:37:30|2738.89
10:37:32|2739.72
10:37:33|2739.45
10:37:34|2739.16
10:37:36|2739.18
10:37:37|2739.16
10:37:38|2739.16
10:37:39|2739.17
10:37:39|2739.72
10:37:40|2740.06
10:37:42|2739.87
10:37:43|2739.87
10:37:43|2739.73
10:37:45|2739.73
10:37:46|2739.73
10:37:47|2740.
10:37:48|2740.
10:37:49|2740.01
10:37:50|2740.01
10:37:51|2740.22
10:37:52|2739.71
10:37:53|2739.07
10:37:54|2739.3
10:37:55|2739.3
10:37:56|2739.3
10:37:57|2739.3
10:37:58|2739.
10:38:00|2738.7
10:38:00|2738.51
10:38:01|2738.65
10:38:02|2738.7
10:38:03|2738.86
10:38:04|2738.86
10:38:05|2739.16
10:38:06|2739.17
10:38:07|2739.21
10:38:08|2739.21
10:38:09|2739.25
10:38:10|2739.25
10:38:11|2739.25
10:38:12|2739.25
10:38:13|2739.25
10:38:14|2739.21
10:38:15|2739.21
10:38:16|2739.25
10:38:17|2739.25
10:38:18|2739.25
10:38:19|2739.28
10:38:20|2739.28
10:38:21|2739.13
10:38:22|2738.78
10:38:23|2738.92
10:38:24|2738.93
10:38:25|2739.
10:38:26|2739.22
10:38:28|2739.25
10:38:29|2738.82
10:38:30|2738.79
10:38:31|2738.5
10:38:32|2738.09
10:38:33|2738.1
10:38:34|2738.26
10:38:35|2738.13
10:38:36|2738.26
10:38:37|2738.28
10:38:38|2738.3
10:38:39|2738.29
10:38:40|2738.29
10:38:41|2738.29
10:38:42|2738.28
10:38:43|2738.27
10:38:44|2738.27
10:38:45|2738.27
10:38:46|2738.27
10:38:47|2738.29
10:38:48|2738.28
10:38:49|2738.28
10:38:50|2738.91
10:38:51|2738.95
10:38:52|2738.96
10:38:53|2738.96
10:38:54|2738.96
10:38:55|2738.76
10:38:56|2738.94
10:38:57|2738.96
10:38:58|2738.96
10:38:59|2738.96
10:39:00|2739.72
10:39:01|2740.49
10:39:02|2740.8
10:39:03|2740.39
10:39:04|2740.39
10:39:05|2739.72
10:39:06|2739.84
10:39:07|2740.12
10:39:08|2740.21
10:39:09|2740.21
10:39:10|2740.31
10:39:11|2740.47
10:39:12|2740.16
10:39:13|2740.01
10:39:14|2740.04
10:39:15|2739.91
10:39:16|2739.91
10:39:17|2739.91
10:39:18|2739.75
10:39:19|2739.79
10:39:20|2739.8
10:39:21|2739.8
10:39:22|2740.6
10:39:23|2740.46
10:39:24|2740.05
10:39:25|2741.09
10:39:26|2741.08
10:39:28|2741.09
10:39:29|2741.13
10:39:30|2741.13
10:39:31|2741.14
10:39:32|2741.14
10:39:33|2741.18
10:39:34|2741.18
10:39:35|2741.18
10:39:36|2741.19
10:39:37|2741.24
10:39:38|2741.96
10:39:39|2741.23
10:39:41|2740.91
10:39:42|2740.92
10:39:43|2741.
10:39:43|2741.
10:39:44|2741.
10:39:45|2741.57
10:39:47|2741.1
10:39:48|2741.11
10:39:49|2741.11
10:39:49|2741.1
10:39:50|2741.1
10:39:51|2741.02
10:39:53|2741.03
10:39:53|2741.04
10:39:55|2741.08
10:39:55|2741.08
10:39:57|2741.59
10:39:58|2741.59
10:39:59|2740.5
10:39:59|2740.5
10:40:00|2739.91
10:40:01|2739.29
10:40:02|2739.3
10:40:04|2739.38
10:40:04|2739.38
10:40:05|2739.38
10:40:06|2738.67
10:40:07|2738.66
10:40:08|2738.15
10:40:10|2738.23
10:40:11|2738.35
10:40:11|2738.79
10:40:12|2738.79
10:40:13|2739.16
10:40:14|2739.8
10:40:15|2739.82
10:40:17|2739.76
10:40:17|2739.77
10:40:18|2739.77
10:40:19|2739.76
10:40:20|2739.77
10:40:21|2739.82
10:40:22|2739.81
10:40:24|2740.04
10:40:25|2740.04
10:40:26|2740.26
10:40:26|2740.31
10:40:28|2740.44
10:40:29|2740.27
10:40:31|2739.33
10:40:32|2739.34
10:40:33|2738.98
10:40:34|2738.35
10:40:35|2738.35
10:40:36|2738.34
10:40:37|2738.34
10:40:38|2738.35
10:40:39|2738.03
10:40:40|2738.02
10:40:41|2738.02
10:40:42|2737.11
10:40:43|2737.11
10:40:44|2737.
10:40:45|2736.86
10:40:46|2736.74
10:40:47|2736.74
10:40:48|2736.74
10:40:49|2736.74
10:40:50|2736.74
10:40:51|2736.59
10:40:52|2736.49
10:40:53|2736.6
10:40:54|2737.16
10:40:55|2737.17
10:40:56|2736.69
10:40:57|2737.03
10:40:58|2737.
10:40:59|2736.89
10:41:00|2736.89
10:41:01|2736.89
10:41:02|2736.9
10:41:03|2736.96
10:41:04|2737.06
10:41:05|2737.06
10:41:06|2736.85
10:41:07|2736.89
10:41:08|2736.89
10:41:09|2736.99
10:41:10|2737.68
10:41:11|2737.67
10:41:12|2737.67
10:41:13|2737.98
10:41:14|2738.07
10:41:15|2738.09
10:41:16|2738.09
10:41:17|2738.58
10:41:18|2738.71
10:41:19|2738.04
10:41:20|2738.64
10:41:21|2738.74
10:41:22|2738.54
10:41:23|2737.95
10:41:24|2738.66
10:41:25|2738.66
10:41:26|2738.66
10:41:27|2738.44
10:41:28|2738.44
10:41:29|2738.44
10:41:31|2738.4
10:41:31|2738.4
10:41:33|2738.4
10:41:34|2738.36
10:41:36|2738.41
10:41:37|2739.05
10:41:37|2739.3
10:41:39|2739.12
10:41:40|2739.12
10:41:41|2739.71
10:41:42|2739.77
10:41:43|2739.77
10:41:44|2739.71
10:41:45|2739.71
10:41:46|2739.72
10:41:47|2739.12
10:41:48|2738.64
10:41:49|2738.6
10:41:50|2738.4
10:41:51|2738.45
10:41:52|2738.65
10:41:53|2738.47
10:41:55|2738.47
10:41:55|2738.43
10:41:56|2738.5
10:41:58|2738.88
10:41:58|2738.88
10:41:59|2739.59
10:42:00|2738.59
10:42:02|2738.63
10:42:03|2738.73
10:42:04|2738.78
10:42:05|2738.78
10:42:05|2738.81
10:42:06|2738.81
10:42:08|2738.65
10:42:09|2738.4
10:42:10|2738.41
10:42:11|2738.41
10:42:12|2738.4
10:42:13|2738.41
10:42:14|2738.94
10:42:15|2738.95
10:42:16|2739.3
10:42:17|2739.93
10:42:17|2740.22
10:42:19|2740.22
10:42:20|2740.
10:42:20|2739.71
10:42:22|2739.07
10:42:23|2739.07
10:42:23|2738.71
10:42:25|2738.44
10:42:25|2738.71
10:42:27|2738.04
10:42:28|2737.68
10:42:29|2737.41
10:42:30|2735.98
10:42:31|2736.3
10:42:33|2736.25
10:42:33|2736.41
10:42:34|2735.91
10:42:35|2736.69
10:42:37|2736.2
10:42:37|2736.54
10:42:39|2736.54
10:42:40|2736.66
10:42:41|2736.3
10:42:42|2736.3
10:42:43|2736.3
10:42:43|2736.66
10:42:44|2736.99
10:42:46|2737.41
10:42:47|2737.4
10:42:48|2737.4
10:42:49|2737.41
10:42:50|2737.76
10:42:51|2738.23
10:42:52|2738.13
10:42:52|2739.84
10:42:54|2739.26
10:42:55|2739.95
10:42:55|2739.86
10:42:56|2739.61
10:42:58|2739.61
10:42:59|2740.17
10:42:59|2740.17
10:43:00|2740.29
10:43:01|2740.29
10:43:02|2740.77
10:43:04|2740.26
10:43:04|2740.51
10:43:06|2740.51
10:43:06|2740.13
10:43:07|2739.71
10:43:09|2739.87
10:43:09|2739.74
10:43:10|2739.74
10:43:12|2739.74
10:43:12|2739.91
10:43:13|2740.02
10:43:14|2740.17
10:43:16|2740.18
10:43:17|2740.17
10:43:18|2740.06
10:43:18|2740.05
10:43:19|2740.05
10:43:20|2740.03
10:43:21|2740.04
10:43:23|2740.17
10:43:23|2740.17
10:43:24|2740.26
10:43:25|2740.26
10:43:26|2740.59
10:43:28|2740.58
10:43:28|2740.58
10:43:30|2740.58
10:43:30|2739.71
10:43:31|2739.61
10:43:33|2739.61
10:43:34|2739.6
10:43:36|2738.52
10:43:37|2739.13
10:43:38|2739.1
10:43:39|2738.6
10:43:41|2738.98
10:43:41|2739.22
10:43:42|2739.26
10:43:43|2739.27
10:43:44|2739.42
10:43:46|2739.09
10:43:46|2739.09
10:43:48|2739.09
10:43:49|2739.36
10:43:50|2739.36
10:43:51|2739.52
10:43:52|2739.51
10:43:53|2739.52
10:43:54|2739.53
10:43:55|2739.53
10:43:56|2739.66
10:43:57|2739.71
10:43:58|2739.71
10:43:59|2739.52
10:44:00|2738.59
10:44:02|2738.68
10:44:03|2738.96
10:44:04|2738.25
10:44:05|2738.25
10:44:06|2738.25
10:44:07|2738.25
10:44:08|2738.43
10:44:09|2738.57
10:44:10|2737.93
10:44:10|2738.26
10:44:12|2738.46
10:44:12|2738.5
10:44:14|2738.51
10:44:15|2738.5
10:44:15|2738.96
10:44:16|2739.16
10:44:18|2739.55
10:44:19|2739.56
10:44:20|2739.56
10:44:20|2739.71
10:44:22|2739.85
10:44:23|2739.72
10:44:23|2739.85
10:44:25|2739.84
10:44:26|2739.84
10:44:27|2739.01
10:44:28|2739.01
10:44:29|2739.05
10:44:30|2739.05
10:44:31|2739.05
10:44:32|2738.72
10:44:34|2738.72
10:44:35|2738.57
10:44:36|2738.63
10:44:37|2738.94
10:44:38|2738.5
10:44:39|2738.5
10:44:40|2738.5
10:44:41|2738.
10:44:42|2737.91
10:44:43|2737.55
10:44:44|2737.91
10:44:45|2737.9
10:44:46|2737.03
10:44:47|2737.33
10:44:48|2737.33
10:44:50|2737.33
10:44:50|2737.5
10:44:51|2737.66
10:44:52|2737.66
10:44:53|2737.66
10:44:54|2738.1
10:44:55|2738.1
10:44:56|2738.2
10:44:57|2738.21
10:44:58|2738.21
10:44:59|2738.21
10:45:00|2738.25
10:45:01|2738.25
10:45:02|2738.25
10:45:03|2738.21
10:45:04|2738.21
10:45:05|2738.21
10:45:07|2738.2
10:45:08|2738.2
10:45:08|2738.2
10:45:09|2738.21
10:45:10|2738.21
10:45:11|2738.21
10:45:13|2738.08
10:45:13|2738.08
10:45:14|2738.87
10:45:15|2738.93
10:45:17|2738.93
10:45:17|2739.7
10:45:19|2739.7
10:45:19|2739.7
10:45:20|2739.71
10:45:22|2739.7
10:45:23|2739.7
10:45:24|2739.7
10:45:25|2739.26
10:45:26|2739.26
10:45:27|2739.26
10:45:28|2739.69
10:45:29|2739.39
10:45:30|2739.37
10:45:31|2739.37
10:45:32|2739.37
10:45:34|2739.37
10:45:35|2739.41
10:45:36|2739.4
10:45:36|2739.4
10:45:38|2739.84
10:45:40|2740.2
10:45:40|2740.74
10:45:41|2740.74
10:45:42|2740.74
10:45:43|2741.08
10:45:44|2741.13
10:45:45|2741.2
10:45:46|2741.56
10:45:47|2741.59
10:45:49|2741.41
10:45:49|2741.46
10:45:51|2741.57
10:45:52|2741.57
10:45:53|2741.82
10:45:54|2741.82
10:45:54|2741.05
10:45:55|2740.75
10:45:56|2740.54
10:45:58|2740.23
10:45:59|2739.98
10:46:00|2739.56
10:46:01|2739.18
10:46:02|2739.18
10:46:03|2739.19
10:46:04|2739.18
10:46:05|2739.19
10:46:06|2739.18
10:46:07|2739.18
10:46:08|2739.22
10:46:09|2739.22
10:46:10|2739.23
10:46:11|2739.23
10:46:12|2739.71
10:46:13|2739.46
10:46:14|2739.61
10:46:15|2739.52
10:46:16|2739.51
10:46:16|2739.51
10:46:17|2739.39
10:46:19|2740.07
10:46:20|2740.64
10:46:21|2740.75
10:46:22|2740.9
10:46:23|2741.06
10:46:24|2741.06
10:46:25|2741.04
10:46:25|2741.23
10:46:26|2741.41
10:46:28|2741.41
10:46:29|2741.18
10:46:30|2741.04
10:46:31|2741.65
10:46:32|2740.76
10:46:33|2740.76
10:46:34|2741.1
10:46:35|2740.82
10:46:37|2740.83
10:46:38|2740.83
10:46:39|2740.83
10:46:39|2740.11
10:46:41|2740.12
10:46:42|2740.21
10:46:43|2740.38
10:46:44|2740.37
10:46:45|2740.35
10:46:46|2740.35
10:46:47|2740.38
10:46:48|2740.37
10:46:49|2740.38
10:46:50|2740.38
10:46:51|2740.42
10:46:52|2740.46
10:46:53|2740.81
10:46:54|2740.67
10:46:55|2740.21
10:46:56|2739.74
10:46:57|2739.79
10:46:58|2739.84
10:47:00|2739.73
10:47:00|2739.73
10:47:01|2739.97
10:47:02|2739.97
10:47:03|2739.93
10:47:04|2740.02
10:47:05|2739.73
10:47:06|2739.89
10:47:07|2739.88
10:47:08|2740.09
10:47:09|2740.5
10:47:10|2740.5
10:47:11|2740.7
10:47:12|2740.69
10:47:13|2740.5
10:47:14|2740.5
10:47:16|2740.42
10:47:16|2740.7
10:47:17|2740.7
10:47:18|2740.74
10:47:20|2741.
10:47:20|2740.96
10:47:21|2740.96
10:47:22|2740.5
10:47:23|2740.5
10:47:24|2740.65
10:47:25|2740.64
10:47:27|2740.65
10:47:27|2740.64
10:47:28|2740.65
10:47:29|2740.66
10:47:30|2740.66
10:47:31|2740.66
10:47:32|2740.71
10:47:34|2740.89
10:47:35|2740.67
10:47:35|2740.67
10:47:36|2740.67
10:47:38|2740.67
10:47:39|2740.65
10:47:40|2740.65
10:47:41|2741.
10:47:42|2741.57
10:47:43|2741.57
10:47:44|2741.57
10:47:45|2741.57
10:47:47|2741.21
10:47:47|2741.21
10:47:48|2740.71
10:47:50|2740.71
10:47:51|2740.92
10:47:52|2740.77
10:47:53|2741.
10:47:53|2741.
10:47:55|2741.33
10:47:56|2741.02
10:47:57|2741.03
10:47:58|2741.03
10:47:59|2741.03
10:48:00|2741.28
10:48:01|2741.55
10:48:02|2741.3
10:48:03|2740.19
10:48:04|2740.32
10:48:04|2740.47
10:48:06|2740.49
10:48:07|2740.47
10:48:08|2740.47
10:48:09|2740.33
10:48:10|2740.34
10:48:11|2740.33
10:48:12|2741.56
10:48:12|2741.59
10:48:14|2741.61
10:48:15|2741.61
10:48:16|2741.61
10:48:17|2741.4
10:48:17|2741.24
10:48:19|2740.28
10:48:20|2740.43
10:48:21|2740.43
10:48:22|2740.34
10:48:22|2740.43
10:48:23|2740.44
10:48:24|2741.37
10:48:26|2741.51
10:48:27|2741.51
10:48:28|2741.65
10:48:28|2741.61
10:48:29|2741.69
10:48:31|2741.69
10:48:32|2741.9
10:48:33|2741.85
10:48:34|2741.89
10:48:35|2741.93
10:48:36|2742.18
10:48:37|2742.42
10:48:38|2742.42
10:48:39|2742.66
10:48:40|2742.66
10:48:41|2742.85
10:48:43|2742.85
10:48:43|2742.85
10:48:45|2742.94
10:48:45|2742.5
10:48:46|2742.51
10:48:47|2742.46
10:48:48|2742.24
10:48:49|2742.24
10:48:51|2742.65
10:48:52|2742.45
10:48:53|2742.68
10:48:54|2742.3
10:48:55|2742.24
10:48:56|2742.38
10:48:57|2742.43
10:48:57|2742.43
10:48:59|2742.43
10:49:00|2742.23
10:49:01|2741.9
10:49:01|2741.91
10:49:03|2741.91
10:49:03|2741.91
10:49:05|2741.92
10:49:06|2741.92
10:49:07|2741.24
10:49:07|2741.25
10:49:09|2741.25
10:49:10|2741.25
10:49:11|2741.25
10:49:11|2741.08
10:49:13|2741.
10:49:13|2741.01
10:49:15|2741.01
10:49:16|2741.53
10:49:17|2741.55
10:49:18|2741.83
10:49:19|2741.01
10:49:19|2741.07
10:49:21|2741.08
10:49:22|2740.44
10:49:23|2740.69
10:49:23|2740.7
10:49:24|2740.27
10:49:25|2740.27
10:49:27|2739.33
10:49:28|2739.45
10:49:28|2739.44
10:49:30|2739.26
10:49:31|2739.44
10:49:32|2739.57
10:49:32|2740.31
10:49:34|2740.31
10:49:34|2739.97
10:49:36|2740.14
10:49:36|2740.14
10:49:38|2740.05
10:49:40|2739.94
10:49:40|2739.22
10:49:42|2739.43
10:49:43|2738.53
10:49:45|2738.54
10:49:45|2739.43
10:49:46|2738.98
10:49:47|2738.98
10:49:48|2738.97
10:49:49|2739.06
10:49:50|2738.78
10:49:51|2739.06
10:49:52|2739.05
10:49:53|2738.79
10:49:54|2738.81
10:49:55|2738.89
10:49:57|2738.56
10:49:57|2738.56
10:49:59|2738.12
10:49:59|2738.05
10:50:00|2738.05
10:50:01|2738.27
10:50:02|2738.
10:50:03|2738.34
10:50:05|2738.34
10:50:05|2738.1
10:50:07|2738.35
10:50:08|2738.45
10:50:08|2738.92
10:50:09|2739.99
10:50:10|2739.99
10:50:12|2739.66
10:50:13|2739.66
10:50:14|2739.66
10:50:15|2739.65
10:50:16|2739.94
10:50:17|2739.68
10:50:18|2739.68
10:50:19|2739.99
10:50:20|2739.9
10:50:21|2739.91
10:50:22|2739.91
10:50:23|2739.91
10:50:24|2740.4
10:50:25|2740.4
10:50:26|2740.28
10:50:27|2740.15
10:50:28|2740.83
10:50:29|2740.44
10:50:30|2740.44
10:50:31|2740.44
10:50:32|2740.44
10:50:33|2740.44
10:50:34|2740.44
10:50:35|2740.43
10:50:36|2740.41
10:50:37|2740.4
10:50:39|2740.4
10:50:39|2740.49
10:50:41|2740.45
10:50:42|2740.
10:50:43|2739.93
10:50:44|2739.91
10:50:45|2739.91
10:50:47|2739.91
10:50:47|2739.5
10:50:48|2739.19
10:50:50|2739.13
10:50:51|2739.49
10:50:51|2739.49
10:50:53|2739.14
10:50:54|2739.14
10:50:55|2739.08
10:50:56|2738.8
10:50:57|2738.79
10:50:58|2738.8
10:50:59|2738.8
10:51:00|2738.79
10:51:02|2738.8
10:51:02|2738.8
10:51:03|2738.8
10:51:04|2739.
10:51:05|2738.99
10:51:06|2739.09
10:51:07|2739.
10:51:08|2739.09
10:51:09|2739.09
10:51:10|2739.09
10:51:11|2739.09
10:51:12|2739.08
10:51:13|2739.08
10:51:15|2739.09
10:51:15|2739.12
10:51:16|2739.32
10:51:18|2739.33
10:51:19|2739.32
10:51:20|2739.33
10:51:21|2739.36
10:51:22|2739.71
10:51:23|2739.71
10:51:24|2739.75
10:51:25|2739.74
10:51:26|2739.08
10:51:27|2738.85
10:51:28|2738.75
10:51:29|2738.75
10:51:30|2738.05
10:51:31|2738.34
10:51:32|2738.32
10:51:34|2738.64
10:51:34|2738.64
10:51:35|2738.64
10:51:36|2738.65
10:51:37|2738.64
10:51:38|2738.64
10:51:40|2738.41
10:51:41|2738.33
10:51:42|2738.33
10:51:43|2738.49
10:51:45|2738.49
10:51:46|2738.49
10:51:47|2738.51
10:51:47|2738.01
10:51:49|2737.44
10:51:49|2737.89
10:51:51|2737.9
10:51:51|2737.98
10:51:52|2737.97
10:51:53|2737.97
10:51:55|2737.21
10:51:55|2737.71
10:51:56|2737.08
10:51:58|2736.82
10:51:59|2736.82
10:51:59|2736.72
10:52:00|2736.82
10:52:02|2736.81
10:52:02|2737.33
10:52:04|2737.35
10:52:04|2737.62
10:52:05|2736.83
10:52:07|2737.21
10:52:08|2736.85
10:52:09|2736.85
10:52:10|2737.32
10:52:11|2736.93
10:52:12|2736.95
10:52:13|2736.51
10:52:14|2736.74
10:52:15|2736.73
10:52:16|2737.05
10:52:18|2736.78
10:52:18|2736.78
10:52:19|2736.77
10:52:20|2736.78
10:52:21|2736.42
10:52:22|2734.74
10:52:23|2734.28
10:52:25|2734.09
10:52:25|2733.4
10:52:26|2733.4
10:52:27|2732.16
10:52:28|2731.59
10:52:29|2731.17
10:52:30|2730.8
10:52:31|2730.1
10:52:32|2728.36
10:52:33|2728.47
10:52:34|2728.96
10:52:35|2729.56
10:52:36|2729.79
10:52:37|2729.55
10:52:38|2729.58
10:52:39|2729.71
10:52:41|2728.93
10:52:42|2728.78
10:52:44|2728.68
10:52:44|2729.35
10:52:46|2729.7
10:52:47|2729.89
10:52:48|2729.89
10:52:49|2729.99
10:52:49|2730.
10:52:51|2730.
10:52:52|2730.58
10:52:53|2730.95
10:52:54|2730.95
10:52:55|2730.46
10:52:56|2730.77
10:52:57|2730.76
10:52:58|2731.04
10:52:59|2731.01
10:53:01|2731.17
10:53:01|2731.04
10:53:03|2730.22
10:53:03|2730.03
10:53:04|2729.36
10:53:05|2729.
10:53:07|2729.
10:53:07|2728.67
10:53:08|2729.99
10:53:09|2730.13
10:53:10|2730.53
10:53:11|2730.4
10:53:13|2730.63
10:53:13|2730.6
10:53:14|2730.94
10:53:16|2730.94
10:53:17|2730.63
10:53:18|2730.62
10:53:18|2730.06
10:53:19|2730.06
10:53:20|2729.34
10:53:22|2730.41
10:53:22|2730.54
10:53:23|2730.59
10:53:25|2730.35
10:53:25|2730.41
10:53:27|2730.83
10:53:27|2730.78
10:53:29|2731.31
10:53:29|2731.63
10:53:30|2731.76
10:53:32|2731.63
10:53:33|2731.8
10:53:33|2731.79
10:53:34|2732.21
10:53:35|2732.6
10:53:36|2732.6
10:53:38|2732.59
10:53:38|2732.59
10:53:39|2732.59
10:53:40|2732.59
10:53:41|2732.16
10:53:42|2731.96
10:53:44|2731.81
10:53:45|2731.69
10:53:46|2731.7
10:53:47|2731.71
10:53:48|2731.7
10:53:49|2731.94
10:53:50|2731.94
10:53:51|2731.84
10:53:52|2733.12
10:53:53|2733.12
10:53:55|2732.96
10:53:55|2732.72
10:53:56|2732.72
10:53:57|2732.65
10:53:58|2732.65
10:53:59|2732.04
10:54:00|2731.6
10:54:01|2731.6
10:54:02|2731.5
10:54:03|2730.95
10:54:04|2730.95
10:54:05|2730.95
10:54:06|2730.95
10:54:07|2730.92
10:54:08|2730.91
10:54:09|2730.39
10:54:10|2730.35
10:54:11|2730.36
10:54:12|2730.36
10:54:13|2730.37
10:54:14|2730.37
10:54:15|2730.37
10:54:16|2730.37
10:54:17|2730.37
10:54:18|2730.38
10:54:20|2730.14
10:54:21|2730.14
10:54:22|2730.14
10:54:23|2730.14
10:54:24|2730.52
10:54:25|2730.68
10:54:25|2730.95
10:54:27|2730.96
10:54:27|2730.96
10:54:28|2730.95
10:54:30|2730.96
10:54:31|2730.96
10:54:32|2730.96
10:54:32|2730.99
10:54:33|2731.45
10:54:35|2731.82
10:54:36|2731.82
10:54:37|2731.82
10:54:38|2731.8
10:54:39|2731.82
10:54:40|2731.92
10:54:40|2731.23
10:54:41|2731.8
10:54:43|2731.51
10:54:44|2731.42
10:54:45|2731.41
10:54:47|2731.42
10:54:47|2731.42
10:54:49|2731.42
10:54:49|2731.41
10:54:50|2732.58
10:54:52|2732.46
10:54:53|2732.46
10:54:54|2732.9
10:54:55|2732.55
10:54:56|2732.69
10:54:57|2732.69
10:54:58|2732.69
10:54:59|2732.46
10:55:00|2732.46
10:55:01|2732.46
10:55:02|2732.47
10:55:03|2732.46
10:55:04|2732.08
10:55:05|2731.85
10:55:06|2731.86
10:55:08|2731.86
10:55:08|2731.86
10:55:09|2731.85
10:55:10|2731.85
10:55:12|2731.83
10:55:12|2731.83
10:55:14|2731.83
10:55:14|2731.85
10:55:15|2731.85
10:55:16|2732.47
10:55:17|2732.95
10:55:18|2732.99
10:55:19|2733.4
10:55:20|2733.69
10:55:22|2733.87
10:55:22|2734.14
10:55:23|2734.14
10:55:24|2734.15
10:55:25|2734.52
10:55:26|2734.81
10:55:27|2734.62
10:55:28|2734.62
10:55:29|2734.62
10:55:30|2734.07
10:55:31|2734.32
10:55:32|2734.6
10:55:33|2734.31
10:55:34|2733.99
10:55:35|2733.99
10:55:37|2733.99
10:55:37|2734.24
10:55:38|2733.21
10:55:39|2733.21
10:55:41|2733.21
10:55:41|2733.
10:55:43|2733.43
10:55:44|2733.
10:55:45|2733.33
10:55:46|2733.33
10:55:47|2733.34
10:55:49|2733.33
10:55:49|2733.33
10:55:50|2733.33
10:55:52|2733.33
10:55:53|2733.34
10:55:54|2733.34
10:55:54|2733.34
10:55:56|2733.33
10:55:56|2733.34
10:55:58|2733.
10:56:00|2732.03
10:56:00|2732.84
10:56:01|2733.54
10:56:03|2734.32
10:56:04|2735.07
10:56:04|2735.06
10:56:05|2735.32
10:56:06|2735.32
10:56:07|2734.46
10:56:08|2734.83
10:56:09|2734.83
10:56:10|2734.42
10:56:11|2734.41
10:56:13|2734.41
10:56:13|2735.27
10:56:14|2734.77
10:56:16|2734.77
10:56:16|2734.77
10:56:18|2735.11
10:56:18|2735.12
10:56:20|2735.31
10:56:21|2735.47
10:56:22|2735.6
10:56:23|2735.59
10:56:23|2734.78
10:56:25|2734.58
10:56:26|2734.58
10:56:27|2734.58
10:56:28|2734.23
10:56:29|2734.28
10:56:30|2734.68
10:56:30|2734.68
10:56:32|2734.68
10:56:33|2735.01
10:56:34|2735.
10:56:34|2735.01
10:56:36|2735.
10:56:36|2735.
10:56:38|2734.99
10:56:39|2734.99
10:56:39|2734.79
10:56:41|2734.39
10:56:42|2733.53
10:56:43|2733.34
10:56:44|2732.87
10:56:44|2732.87
10:56:46|2732.53
10:56:48|2732.51
10:56:49|2732.43
10:56:50|2732.62
10:56:52|2732.62
10:56:52|2732.98
10:56:54|2733.5
10:56:54|2733.14
10:56:56|2732.41
10:56:57|2732.41
10:56:59|2734.51
10:56:59|2733.28
10:57:00|2733.86
10:57:01|2733.54
10:57:02|2733.54
10:57:03|2733.57
10:57:04|2733.53
10:57:05|2734.29
10:57:06|2734.69
10:57:07|2734.69
10:57:08|2734.69
10:57:09|2734.77
10:57:11|2734.27
10:57:12|2734.14
10:57:12|2734.28
10:57:14|2734.08
10:57:15|2733.27
10:57:16|2733.09
10:57:17|2733.19
10:57:18|2733.34
10:57:19|2733.04
10:57:20|2732.27
10:57:21|2732.63
10:57:22|2732.41
10:57:23|2733.87
10:57:24|2733.23
10:57:25|2733.24
10:57:26|2732.63
10:57:27|2732.63
10:57:28|2734.21
10:57:30|2733.
10:57:30|2734.02
10:57:31|2734.79
10:57:32|2733.95
10:57:33|2735.15
10:57:34|2734.9
10:57:35|2735.11
10:57:36|2735.59
10:57:37|2735.53
10:57:38|2735.71
10:57:39|2735.82
10:57:40|2735.06
10:57:41|2735.63
10:57:42|2735.9
10:57:43|2734.93
10:57:44|2734.93
10:57:46|2734.93
10:57:47|2734.93
10:57:48|2734.92
10:57:49|2734.46
10:57:50|2734.46
10:57:52|2735.97
10:57:53|2735.43
10:57:53|2735.43
10:57:55|2735.65
10:57:55|2735.65
10:57:57|2735.58
10:57:58|2735.7
10:57:59|2735.71
10:58:00|2735.71
10:58:01|2735.
10:58:02|2735.25
10:58:03|2734.76
10:58:04|2734.64
10:58:05|2734.57
10:58:06|2734.63
10:58:07|2734.5
10:58:08|2734.47
10:58:09|2734.6
10:58:10|2734.58
10:58:11|2734.48
10:58:12|2734.12
10:58:13|2734.07
10:58:14|2735.15
10:58:15|2735.13
10:58:16|2735.13
10:58:17|2735.71
10:58:18|2735.71
10:58:19|2735.69
10:58:20|2735.09
10:58:21|2735.12
10:58:22|2735.23
10:58:23|2735.51
10:58:24|2735.29
10:58:25|2735.2
10:58:26|2735.2
10:58:27|2734.2
10:58:28|2735.14
10:58:29|2735.28
10:58:30|2735.3
10:58:31|2735.29
10:58:32|2735.49
10:58:33|2735.49
10:58:34|2735.5
10:58:36|2735.64
10:58:36|2735.64
10:58:37|2735.65
10:58:38|2735.65
10:58:39|2735.65
10:58:40|2735.52
10:58:41|2735.52
10:58:42|2735.52
10:58:43|2735.51
10:58:44|2735.51
10:58:45|2735.52
10:58:47|2735.51
10:58:48|2735.52
10:58:49|2735.51
10:58:51|2737.16
10:58:51|2737.
10:58:52|2737.13
10:58:53|2737.16
10:58:54|2737.12
10:58:55|2737.11
10:58:56|2737.12
10:58:57|2737.12
10:58:58|2737.16
10:58:59|2736.14
10:59:00|2736.26
10:59:01|2736.52
10:59:03|2736.56
10:59:04|2736.56
10:59:05|2737.
10:59:06|2737.
10:59:07|2737.24
10:59:08|2737.62
10:59:09|2737.15
10:59:10|2737.15
10:59:11|2737.13
10:59:12|2737.51
10:59:13|2737.37
10:59:14|2736.72
10:59:15|2736.93
10:59:16|2736.93
10:59:17|2736.79
10:59:18|2737.02
10:59:19|2737.01
10:59:20|2736.6
10:59:21|2736.6
10:59:22|2736.57
10:59:23|2736.23
10:59:24|2735.92
10:59:25|2735.93
10:59:26|2735.96
10:59:27|2735.96
10:59:28|2735.59
10:59:29|2735.14
10:59:30|2736.11
10:59:31|2736.
10:59:32|2736.24
10:59:33|2736.3
10:59:34|2736.3
10:59:35|2736.41
10:59:36|2736.32
10:59:37|2736.32
10:59:38|2736.33
10:59:39|2736.33
10:59:40|2736.33
10:59:41|2736.33
10:59:42|2736.33
10:59:43|2736.32
10:59:44|2736.33
10:59:45|2736.33
10:59:46|2735.7
10:59:48|2735.97
10:59:49|2735.97
10:59:50|2735.7
10:59:51|2735.7
10:59:52|2735.7
10:59:53|2735.63
10:59:54|2735.63
10:59:55|2735.66
10:59:56|2735.89
10:59:58|2735.66
10:59:58|2735.67
10:59:59|2735.96
11:00:00|2735.95
11:00:01|2735.96
11:00:03|2735.95
11:00:04|2736.77
11:00:04|2736.65
11:00:05|2736.76
11:00:06|2736.77
11:00:07|2736.77
11:00:08|2736.76
11:00:09|2737.51
11:00:10|2737.68
11:00:11|2738.65
11:00:12|2739.03
11:00:13|2739.04
11:00:14|2739.04
11:00:15|2739.03
11:00:16|2739.09
11:00:17|2739.
11:00:18|2739.
11:00:19|2739.
11:00:20|2739.
11:00:21|2739.06
11:00:23|2738.6
11:00:23|2738.61
11:00:25|2737.57
11:00:25|2737.42
11:00:27|2737.41
11:00:27|2735.91
11:00:28|2735.96
11:00:29|2735.63
11:00:31|2735.63
11:00:32|2734.55
11:00:33|2733.43
11:00:34|2732.51
11:00:34|2732.23
11:00:36|2732.53
11:00:37|2732.77
11:00:38|2732.8
11:00:39|2732.79
11:00:40|2731.65
11:00:40|2731.9
11:00:42|2731.88
11:00:43|2732.53
11:00:44|2732.99
11:00:45|2733.
11:00:46|2732.45
11:00:47|2732.29
11:00:48|2732.42
11:00:49|2732.01
11:00:51|2732.01
11:00:52|2731.91
11:00:53|2731.91
11:00:54|2731.55
11:00:55|2731.36
11:00:56|2730.3
11:00:57|2730.43
11:00:58|2730.52
11:00:59|2730.67
11:01:00|2730.67
11:01:01|2730.67
11:01:02|2730.
11:01:03|2730.
11:01:04|2730.
11:01:05|2730.97
11:01:06|2731.
11:01:07|2730.99
11:01:08|2731.29
11:01:09|2731.56
11:01:10|2732.61
11:01:11|2732.46
11:01:12|2733.37
11:01:13|2734.14
11:01:14|2734.85
11:01:15|2734.4
11:01:16|2733.69
11:01:17|2733.52
11:01:18|2733.14
11:01:20|2730.52
11:01:20|2730.52
11:01:21|2731.06
11:01:23|2730.81
11:01:24|2730.86
11:01:25|2730.86
11:01:26|2730.53
11:01:26|2730.96
11:01:27|2730.8
11:01:29|2730.31
11:01:29|2730.31
11:01:30|2730.61
11:01:31|2730.71
11:01:32|2730.66
11:01:34|2730.65
11:01:35|2731.22
11:01:35|2731.02
11:01:36|2731.02
11:01:37|2730.66
11:01:39|2730.95
11:01:39|2730.66
11:01:41|2730.68
11:01:41|2730.65
11:01:42|2730.66
11:01:43|2730.66
11:01:44|2730.93
11:01:45|2730.31
11:01:47|2730.31
11:01:48|2730.52
11:01:48|2730.27
11:01:50|2730.27
11:01:51|2730.3
11:01:52|2730.6
11:01:54|2730.9
11:01:54|2730.63
11:01:55|2730.63
11:01:56|2730.44
11:01:58|2730.13
11:01:58|2730.13
11:02:00|2730.14
11:02:01|2731.43
11:02:01|2731.4
11:02:03|2731.97
11:02:03|2731.67
11:02:04|2732.65
11:02:05|2732.46
11:02:06|2731.5
11:02:07|2730.58
11:02:09|2730.98
11:02:10|2731.43
11:02:10|2731.48
11:02:11|2731.48
11:02:13|2731.48
11:02:13|2730.74
11:02:15|2730.74
11:02:16|2731.67
11:02:16|2732.14
11:02:18|2732.58
11:02:18|2732.58
11:02:20|2732.31
11:02:21|2732.53
11:02:23|2732.53
11:02:23|2732.56
11:02:24|2732.56
11:02:25|2732.56
11:02:26|2733.14
11:02:27|2733.31
11:02:28|2732.9
11:02:29|2733.02
11:02:30|2733.15
11:02:31|2733.7
11:02:32|2733.03
11:02:33|2733.32
11:02:34|2733.32
11:02:35|2733.02
11:02:36|2733.84
11:02:37|2733.84
11:02:38|2734.59
11:02:39|2734.51
11:02:40|2734.67
11:02:41|2734.69
11:02:42|2734.37
11:02:43|2734.1
11:02:44|2733.86
11:02:45|2733.31
11:02:46|2733.75
11:02:47|2733.84
11:02:48|2733.84
11:02:49|2733.85
11:02:50|2733.85
11:02:52|2734.95
11:02:53|2734.57
11:02:54|2734.22
11:02:56|2734.23
11:02:56|2734.65
11:02:57|2734.85
11:02:59|2735.54
11:03:00|2735.86
11:03:01|2735.85
11:03:02|2735.87
11:03:03|2735.88
11:03:04|2735.56
11:03:05|2735.1
11:03:06|2735.23
11:03:07|2735.23
11:03:07|2735.22
11:03:09|2735.4
11:03:10|2735.41
11:03:11|2735.41
11:03:12|2735.41
11:03:13|2734.96
11:03:14|2734.96
11:03:15|2734.96
11:03:16|2734.93
11:03:17|2734.93
11:03:18|2735.23
11:03:19|2735.39
11:03:19|2735.85
11:03:21|2735.86
11:03:21|2735.73
11:03:23|2735.41
11:03:24|2735.41
11:03:25|2735.41
11:03:26|2735.41
11:03:27|2735.48
11:03:28|2735.12
11:03:29|2734.92
11:03:30|2734.32
11:03:31|2734.74
11:03:32|2734.76
11:03:33|2734.66
11:03:34|2734.67
11:03:35|2734.67
11:03:36|2734.55
11:03:37|2734.77
11:03:38|2734.77
11:03:39|2734.77
11:03:40|2734.45
11:03:41|2734.23
11:03:42|2734.35
11:03:43|2734.52
11:03:44|2734.67
11:03:45|2734.76
11:03:46|2735.16
11:03:47|2735.16
11:03:48|2734.78
11:03:49|2734.8
11:03:50|2734.98
11:03:51|2734.78
11:03:53|2734.68
11:03:54|2734.48
11:03:55|2734.48
11:03:56|2734.08
11:03:56|2734.08
11:03:58|2733.96
11:03:59|2733.96
11:04:00|2733.67
11:04:01|2733.68
11:04:02|2733.68
11:04:03|2734.02
11:04:04|2734.5
11:04:05|2734.15
11:04:06|2734.11
11:04:08|2733.82
11:04:08|2733.69
11:04:10|2733.69
11:04:11|2733.68
11:04:12|2733.69
11:04:12|2733.84
11:04:14|2733.84
11:04:15|2733.64
11:04:16|2733.45
11:04:17|2733.57
11:04:17|2733.23
11:04:19|2733.69
11:04:20|2733.69
11:04:21|2733.83
11:04:21|2733.85
11:04:22|2733.85
11:04:24|2733.85
11:04:25|2733.86
11:04:26|2734.6
11:04:27|2734.6
11:04:28|2734.24
11:04:29|2734.29
11:04:29|2734.03
11:04:30|2734.03
11:04:32|2734.
11:04:33|2733.85
11:04:34|2733.84
11:04:35|2734.03
11:04:36|2734.03
11:04:37|2734.05
11:04:38|2734.05
11:04:39|2734.18
11:04:40|2734.18
11:04:41|2733.91
11:04:42|2733.92
11:04:43|2733.92
11:04:44|2733.91
11:04:45|2733.84
11:04:46|2733.71
11:04:47|2733.71
11:04:48|2733.71
11:04:49|2733.71
11:04:50|2733.44
11:04:51|2733.44
11:04:52|2733.44
11:04:54|2733.38
11:04:55|2733.17
11:04:56|2733.19
11:04:57|2733.38
11:04:59|2733.2
11:05:00|2733.19
11:05:01|2733.44
11:05:01|2733.68
11:05:03|2733.69
11:05:03|2734.49
11:05:05|2734.4
11:05:06|2734.4
11:05:07|2734.27
11:05:08|2734.47
11:05:09|2734.19
11:05:10|2734.42
11:05:11|2734.38
11:05:12|2734.21
11:05:13|2734.2
11:05:14|2734.07
11:05:15|2733.74
11:05:16|2733.5
11:05:17|2733.49
11:05:18|2733.49
11:05:19|2733.25
11:05:20|2733.53
11:05:21|2733.53
11:05:21|2733.67
11:05:23|2733.52
11:05:23|2733.53
11:05:25|2734.02
11:05:26|2734.22
11:05:27|2734.37
11:05:28|2734.37
11:05:29|2734.93
11:05:30|2734.99
11:05:31|2735.18
11:05:32|2735.52
11:05:33|2735.38
11:05:34|2735.38
11:05:35|2735.37
11:05:36|2735.
11:05:36|2735.
11:05:38|2735.
11:05:39|2735.
11:05:40|2735.
11:05:41|2735.35
11:05:42|2735.35
11:05:43|2735.01
11:05:44|2735.01
11:05:44|2735.01
11:05:45|2735.
11:05:47|2735.
11:05:48|2735.19
11:05:49|2735.19
11:05:50|2735.36
11:05:51|2735.38
11:05:52|2735.38
11:05:52|2735.55
11:05:54|2735.69
11:05:56|2735.69
11:05:56|2735.91
11:05:58|2735.91
11:05:58|2735.73
11:06:00|2735.67
11:06:01|2735.88
11:06:01|2735.88
11:06:02|2736.25
11:06:04|2736.31
11:06:04|2736.3
11:06:06|2735.4
11:06:06|2735.41
11:06:07|2735.41
11:06:09|2735.5
11:06:09|2735.47
11:06:11|2735.47
11:06:12|2735.47
11:06:12|2736.23
11:06:13|2736.65
11:06:15|2736.88
11:06:16|2737.18
11:06:17|2737.19
11:06:18|2738.
11:06:19|2738.74
11:06:19|2738.75
11:06:21|2738.74
11:06:22|2738.75
11:06:23|2738.8
11:06:23|2738.45
11:06:25|2738.39
11:06:26|2737.97
11:06:27|2737.97
11:06:28|2737.97
11:06:29|2737.97
11:06:30|2737.97
11:06:31|2736.95
11:06:32|2736.76
11:06:33|2736.99
11:06:34|2736.77
11:06:34|2736.77
11:06:36|2736.77
11:06:36|2736.76
11:06:38|2735.2
11:06:39|2734.71
11:06:40|2734.85
11:06:41|2734.85
11:06:42|2734.92
11:06:43|2734.92
11:06:44|2734.92
11:06:45|2734.22
11:06:46|2734.
11:06:46|2734.
11:06:47|2734.
11:06:48|2733.55
11:06:49|2733.85
11:06:51|2733.85
11:06:51|2733.85
11:06:53|2733.94
11:06:54|2734.
11:06:55|2734.01
11:06:57|2734.01
11:06:57|2734.01
11:06:58|2733.56
11:06:59|2733.13
11:07:01|2733.54
11:07:02|2734.28
11:07:02|2734.2
11:07:04|2734.6
11:07:05|2734.49
11:07:06|2734.65
11:07:07|2734.63
11:07:08|2734.18
11:07:09|2734.06
11:07:10|2733.59
11:07:11|2733.5
11:07:12|2733.5
11:07:13|2733.5
11:07:14|2733.58
11:07:15|2733.59
11:07:16|2733.59
11:07:17|2733.59
11:07:18|2733.91
11:07:19|2733.99
11:07:20|2734.15
11:07:21|2734.19
11:07:22|2734.59
11:07:23|2734.87
11:07:24|2734.87
11:07:25|2734.43
11:07:26|2735.56
11:07:27|2735.88
11:07:28|2735.88
11:07:29|2736.6
11:07:30|2736.6
11:07:31|2736.6
11:07:32|2736.04
11:07:33|2736.27
11:07:34|2736.42
11:07:35|2736.05
11:07:36|2736.05
11:07:37|2736.4
11:07:39|2736.6
11:07:39|2736.4
11:07:40|2736.59
11:07:41|2736.6
11:07:42|2736.47
11:07:44|2735.99
11:07:44|2735.94
11:07:45|2735.93
11:07:46|2735.93
11:07:47|2735.94
11:07:48|2736.24
11:07:49|2736.4
11:07:50|2736.47
11:07:51|2736.47
11:07:52|2736.65
11:07:53|2736.65
11:07:54|2736.68
11:07:56|2736.95
11:07:57|2736.88
11:07:58|2736.87
11:08:00|2736.48
11:08:01|2736.48
11:08:01|2736.48
11:08:02|2736.48
11:08:04|2736.24
11:08:05|2736.
11:08:06|2736.
11:08:07|2736.3
11:08:08|2736.3
11:08:09|2736.29
11:08:10|2736.48
11:08:11|2736.84
11:08:12|2736.34
11:08:13|2736.34
11:08:14|2736.18
11:08:15|2735.98
11:08:16|2735.98
11:08:17|2736.28
11:08:18|2736.46
11:08:19|2736.46
11:08:20|2736.72
11:08:21|2736.72
11:08:22|2736.4
11:08:23|2736.41
11:08:24|2736.41
11:08:25|2736.49
11:08:26|2736.4
11:08:27|2736.01
11:08:28|2736.
11:08:29|2736.
11:08:30|2736.01
11:08:31|2735.98
11:08:32|2735.99
11:08:33|2735.93
11:08:34|2735.93
11:08:35|2736.01
11:08:36|2736.66
11:08:37|2736.84
11:08:38|2737.34
11:08:39|2737.33
11:08:40|2737.33
11:08:41|2737.98
11:08:42|2737.98
11:08:43|2737.99
11:08:44|2737.99
11:08:45|2738.
11:08:46|2737.2
11:08:47|2737.21
11:08:48|2737.21
11:08:49|2737.21
11:08:50|2737.52
11:08:51|2737.33
11:08:52|2737.88
11:08:53|2737.89
11:08:54|2737.89
11:08:55|2737.89
11:08:56|2738.31
11:08:57|2738.31
11:08:59|2738.1
11:09:00|2738.1
11:09:01|2738.19
11:09:02|2738.32
11:09:03|2737.62
11:09:04|2737.35
11:09:05|2737.35
11:09:06|2737.54
11:09:07|2738.
11:09:08|2738.
11:09:09|2737.51
11:09:11|2736.97
11:09:11|2736.97
11:09:12|2737.47
11:09:13|2737.47
11:09:14|2737.47
11:09:15|2736.95
11:09:16|2736.78
11:09:18|2736.77
11:09:19|2736.96
11:09:21|2736.96
11:09:21|2737.4
11:09:22|2737.5
11:09:23|2737.69
11:09:24|2737.69
11:09:25|2737.69
11:09:26|2737.69
11:09:27|2737.66
11:09:28|2738.39
11:09:29|2737.95
11:09:30|2737.95
11:09:31|2737.93
11:09:32|2737.9
11:09:33|2738.09
11:09:34|2738.09
11:09:35|2738.09
11:09:36|2738.09
11:09:37|2738.
11:09:38|2737.94
11:09:39|2737.97
11:09:41|2738.36
11:09:41|2738.25
11:09:42|2737.47
11:09:43|2737.47
11:09:44|2737.58
11:09:45|2737.47
11:09:46|2737.47
11:09:47|2737.47
11:09:48|2737.9
11:09:50|2737.77
11:09:50|2737.77
11:09:51|2738.07
11:09:52|2738.06
11:09:53|2739.34
11:09:54|2739.76
11:09:56|2739.77
11:09:56|2739.77
11:09:58|2739.92
11:09:59|2739.77
11:10:01|2739.48
11:10:02|2739.48
11:10:02|2739.34
11:10:04|2739.33
11:10:04|2739.33
11:10:05|2739.78
11:10:06|2740.
11:10:08|2740.25
11:10:08|2740.39
11:10:10|2740.47
11:10:10|2740.8
11:10:11|2740.8
11:10:13|2740.82
11:10:13|2740.99
11:10:15|2740.99
11:10:15|2740.46
11:10:16|2740.99
11:10:17|2740.99
11:10:19|2740.46
11:10:19|2740.42
11:10:21|2739.91
11:10:22|2739.94
11:10:23|2739.79
11:10:24|2740.2
11:10:25|2740.2
11:10:25|2740.
11:10:27|2740.46
11:10:27|2740.39
11:10:29|2740.32
11:10:30|2739.79
11:10:30|2739.78
11:10:32|2739.78
11:10:32|2739.81
11:10:33|2739.82
11:10:34|2739.82
11:10:35|2739.8
11:10:36|2740.2
11:10:37|2738.87
11:10:38|2738.88
11:10:39|2738.87
11:10:41|2738.88
11:10:41|2738.53
11:10:43|2738.49
11:10:43|2738.49
11:10:44|2738.49
11:10:45|2738.76
11:10:46|2738.88
11:10:48|2739.
11:10:48|2739.29
11:10:50|2739.51
11:10:50|2739.51
11:10:52|2739.06
11:10:53|2739.3
11:10:54|2739.18
11:10:55|2739.18
11:10:56|2739.18
11:10:56|2739.3
11:10:57|2739.29
11:10:59|2739.31
11:11:01|2739.3
11:11:01|2739.8
11:11:03|2739.53
11:11:03|2738.92
11:11:04|2739.14
11:11:06|2739.18
11:11:07|2739.06
11:11:08|2738.78
11:11:09|2738.77
11:11:10|2738.78
11:11:11|2738.77
11:11:12|2738.77
11:11:13|2738.77
11:11:14|2738.32
11:11:15|2738.32
11:11:16|2738.45
11:11:17|2738.46
11:11:18|2738.45
11:11:19|2738.46
11:11:20|2738.45
11:11:21|2738.32
11:11:22|2738.32
11:11:23|2738.31
11:11:24|2737.7
11:11:25|2737.71
11:11:26|2737.7
11:11:27|2737.69
11:11:28|2738.
11:11:29|2738.31
11:11:30|2739.67
11:11:31|2740.84
11:11:32|2740.84
11:11:33|2740.84
11:11:35|2740.84
11:11:35|2740.84
11:11:36|2740.84
11:11:37|2740.84
11:11:38|2740.85
11:11:39|2740.07
11:11:40|2739.92
11:11:41|2740.07
11:11:42|2740.08
11:11:43|2740.08
11:11:44|2740.08
11:11:45|2740.96
11:11:46|2740.96
11:11:47|2740.96
11:11:48|2740.96
11:11:49|2741.2
11:11:50|2741.24
11:11:51|2741.24
11:11:52|2741.24
11:11:53|2740.86
11:11:54|2740.86
11:11:55|2740.86
11:11:56|2740.89
11:11:57|2740.89
11:11:58|2740.84
11:12:00|2740.66
11:12:01|2740.67
11:12:02|2740.67
11:12:03|2740.89
11:12:04|2740.89
11:12:05|2740.88
11:12:06|2740.88
11:12:07|2740.88
11:12:08|2740.89
11:12:10|2741.24
11:12:10|2741.24
11:12:11|2741.23
11:12:13|2741.87
11:12:13|2741.86
11:12:15|2741.9
11:12:16|2741.91
11:12:16|2741.91
11:12:17|2741.95
11:12:18|2742.
11:12:19|2741.99
11:12:20|2741.99
11:12:21|2741.87
11:12:23|2741.04
11:12:23|2741.04
11:12:24|2741.25
11:12:26|2741.25
11:12:26|2741.25
11:12:27|2741.25
11:12:28|2741.47
11:12:29|2741.99
11:12:30|2741.99
11:12:31|2741.99
11:12:32|2741.96
11:12:33|2741.96
11:12:34|2741.74
11:12:36|2741.7
11:12:36|2741.93
11:12:37|2741.94
11:12:38|2741.94
11:12:39|2741.61
11:12:40|2741.55
11:12:41|2741.55
11:12:42|2741.33
11:12:43|2741.66
11:12:44|2741.62
11:12:46|2741.61
11:12:46|2741.61
11:12:47|2741.85
11:12:48|2741.86
11:12:49|2741.86
11:12:50|2741.86
11:12:51|2741.86
11:12:52|2742.3
11:12:53|2740.98
11:12:55|2741.7
11:12:56|2741.73
11:12:57|2741.43
11:12:58|2741.16
11:12:58|2741.16
11:12:59|2741.15
11:13:01|2741.06
11:13:02|2741.4
11:13:04|2741.4
11:13:04|2741.25
11:13:06|2741.77
11:13:07|2741.77
11:13:08|2741.7
11:13:09|2741.7
11:13:10|2741.72
11:13:12|2741.75
11:13:12|2741.86
11:13:13|2741.99
11:13:15|2742.
11:13:16|2742.29
11:13:16|2742.27
11:13:17|2742.27
11:13:19|2741.92
11:13:20|2742.19
11:13:21|2742.
11:13:22|2742.3
11:13:23|2742.3
11:13:23|2742.01
11:13:25|2742.12
11:13:25|2742.29
11:13:27|2742.29
11:13:27|2742.43
11:13:29|2742.42
11:13:29|2742.34
11:13:31|2742.84
11:13:32|2743.
11:13:33|2742.3
11:13:33|2742.3
11:13:35|2742.15
11:13:35|2742.76
11:13:37|2742.87
11:13:38|2742.87
11:13:38|2742.98
11:13:39|2742.98
11:13:40|2742.96
11:13:42|2742.95
11:13:42|2742.95
11:13:43|2742.97
11:13:45|2742.48
11:13:46|2742.87
11:13:46|2742.88
11:13:48|2742.61
11:13:48|2742.61
11:13:50|2742.22
11:13:50|2742.46
11:13:52|2742.49
11:13:52|2742.45
11:13:53|2740.91
11:13:54|2741.04
11:13:56|2741.66
11:13:57|2741.66
11:13:58|2741.03
11:13:59|2741.03
11:13:59|2740.98
11:14:00|2740.41
11:14:02|2740.7
11:14:04|2740.53
11:14:04|2740.4
11:14:05|2740.93
11:14:06|2741.29
11:14:07|2740.99
11:14:08|2740.99
11:14:09|2740.99
11:14:11|2741.
11:14:11|2740.41
11:14:13|2740.41
11:14:13|2740.41
11:14:14|2740.41
11:14:15|2740.41
11:14:16|2740.22
11:14:17|2740.22
11:14:19|2740.
11:14:20|2740.22
11:14:20|2740.39
11:14:22|2740.41
11:14:23|2740.7
11:14:24|2740.34
11:14:25|2740.26
11:14:26|2740.4
11:14:26|2740.34
11:14:28|2740.34
11:14:29|2738.94
11:14:30|2739.61
11:14:31|2739.61
11:14:32|2739.37
11:14:32|2739.36
11:14:34|2739.36
11:14:34|2739.03
11:14:35|2739.36
11:14:37|2739.37
11:14:38|2739.97
11:14:39|2739.95
11:14:39|2739.95
11:14:41|2739.95
11:14:42|2739.74
11:14:43|2739.96
11:14:44|2739.96
11:14:45|2739.96
11:14:46|2739.96
11:14:47|2739.95
11:14:48|2739.74
11:14:48|2739.73
11:14:49|2739.73
11:14:51|2739.74
11:14:52|2739.74
11:14:53|2739.73
11:14:54|2739.96
11:14:55|2739.76
11:14:55|2739.67
11:14:57|2739.5
11:14:58|2740.
11:14:59|2740.38
11:15:00|2740.89
11:15:01|2740.99
11:15:02|2740.99
11:15:04|2740.99
11:15:05|2740.99
11:15:06|2740.22
11:15:07|2739.76
11:15:08|2739.77
11:15:08|2739.76
11:15:10|2739.76
11:15:10|2739.76
11:15:12|2739.28
11:15:12|2739.28
11:15:13|2739.52
11:15:14|2739.5
11:15:16|2739.58
11:15:17|2739.28
11:15:17|2739.47
11:15:18|2739.49
11:15:19|2739.49
11:15:21|2739.49
11:15:22|2739.12
11:15:23|2739.28
11:15:23|2739.05
11:15:25|2739.27
11:15:26|2739.26
11:15:27|2739.05
11:15:28|2739.17
11:15:29|2739.17
11:15:30|2738.71
11:15:30|2738.34
11:15:31|2738.52
11:15:33|2738.34
11:15:33|2738.34
11:15:35|2738.34
11:15:35|2738.34
11:15:36|2738.2
11:15:37|2738.32
11:15:39|2739.
11:15:39|2739.
11:15:41|2738.94
11:15:42|2739.01
11:15:43|2739.01
11:15:43|2739.1
11:15:45|2739.1
11:15:46|2738.53
11:15:47|2738.53
11:15:48|2738.52
11:15:49|2738.52
11:15:50|2738.52
11:15:51|2739.01
11:15:52|2739.
11:15:53|2739.26
11:15:54|2739.09
11:15:54|2739.02
11:15:55|2738.99
11:15:57|2739.3
11:15:57|2739.52
11:15:59|2742.
11:16:00|2742.5
11:16:01|2743.57
11:16:01|2742.54
11:16:02|2741.72
11:16:04|2742.95
11:16:05|2743.02
11:16:06|2742.52
11:16:07|2744.38
11:16:09|2744.34
11:16:09|2744.34
11:16:10|2743.81
11:16:11|2743.81
11:16:12|2743.41
11:16:13|2744.22
11:16:14|2743.73
11:16:16|2744.3
11:16:16|2744.29
11:16:17|2744.02
11:16:19|2744.3
11:16:20|2744.3
11:16:20|2744.3
11:16:22|2744.88
11:16:23|2745.58
11:16:24|2745.68
11:16:25|2746.
11:16:26|2745.49
11:16:26|2745.49
11:16:28|2746.
11:16:29|2745.85
11:16:29|2746.05
11:16:31|2745.62
11:16:32|2745.5
11:16:33|2744.85
11:16:33|2745.59
11:16:35|2745.85
11:16:35|2745.82
11:16:37|2746.04
11:16:37|2746.12
11:16:38|2746.2
11:16:40|2746.01
11:16:41|2746.01
11:16:42|2746.01
11:16:43|2746.54
11:16:44|2746.53
11:16:45|2746.53
11:16:46|2746.53
11:16:47|2746.02
11:16:47|2746.19
11:16:49|2746.53
11:16:50|2746.84
11:16:51|2747.2
11:16:51|2747.03
11:16:53|2747.78
11:16:54|2747.98
11:16:55|2747.66
11:16:56|2747.38
11:16:57|2747.19
11:16:58|2747.29
11:16:59|2746.91
11:17:00|2746.63
11:17:02|2746.
11:17:03|2748.48
11:17:03|2748.26
11:17:04|2748.34
11:17:06|2748.94
11:17:07|2748.94
11:17:08|2750.51
11:17:09|2748.69
11:17:10|2748.06
11:17:11|2749.39
11:17:12|2750.
11:17:14|2751.37
11:17:14|2752.1
11:17:15|2752.53
11:17:17|2753.7
11:17:18|2753.55
11:17:19|2752.92
11:17:19|2753.
11:17:21|2752.31
11:17:22|2750.91
11:17:22|2750.94
11:17:24|2751.61
11:17:24|2752.33
11:17:25|2752.32
11:17:27|2752.61
11:17:28|2753.1
11:17:29|2753.06
11:17:30|2753.29
11:17:30|2753.06
11:17:31|2752.65
11:17:33|2752.25
11:17:33|2751.78
11:17:34|2750.94
11:17:36|2751.74
11:17:36|2751.9
11:17:38|2752.52
11:17:39|2752.05
11:17:40|2751.91
11:17:40|2751.71
11:17:42|2751.7
11:17:42|2751.91
11:17:43|2751.83
11:17:45|2751.63
11:17:46|2751.36
11:17:46|2751.37
11:17:47|2751.37
11:17:49|2751.86
11:17:49|2751.86
11:17:50|2752.06
11:17:51|2752.25
11:17:53|2752.37
11:17:53|2752.37
11:17:54|2752.26
11:17:56|2752.
11:17:56|2752.
11:17:58|2752.17
11:17:59|2752.18
11:17:59|2752.47
11:18:01|2752.86
11:18:01|2752.63
11:18:02|2752.83
11:18:04|2752.97
11:18:04|2753.16
11:18:06|2752.83
11:18:08|2753.17
11:18:08|2753.37
11:18:10|2752.93
11:18:10|2753.61
11:18:12|2752.97
11:18:13|2752.68
11:18:14|2753.47
11:18:15|2753.41
11:18:16|2754.4
11:18:17|2753.42
11:18:18|2753.45
11:18:19|2753.61
11:18:20|2753.62
11:18:21|2754.25
11:18:22|2753.99
11:18:23|2753.76
11:18:24|2753.53
11:18:24|2753.77
11:18:26|2753.66
11:18:27|2753.65
11:18:28|2753.5
11:18:29|2753.5
11:18:30|2753.51
11:18:31|2753.51
11:18:32|2753.51
11:18:33|2753.71
11:18:34|2753.79
11:18:35|2753.94
11:18:36|2753.7
11:18:36|2753.65
11:18:38|2753.45
11:18:38|2753.45
11:18:40|2753.46
11:18:41|2752.78
11:18:41|2752.62
11:18:43|2752.05
11:18:44|2752.05
11:18:45|2752.05
11:18:46|2752.05
11:18:46|2752.98
11:18:48|2753.23
11:18:49|2753.05
11:18:50|2753.41
11:18:51|2753.41
11:18:52|2753.09
11:18:53|2752.61
11:18:54|2752.61
11:18:55|2752.38
11:18:55|2752.34
11:18:57|2752.05
11:18:57|2752.05
11:18:59|2752.04
11:19:00|2752.05
11:19:01|2752.14
11:19:02|2752.6
11:19:03|2752.92
11:19:04|2752.92
11:19:05|2752.9
11:19:06|2752.9
11:19:07|2752.91
11:19:08|2752.91
11:19:10|2752.9
11:19:10|2752.91
11:19:12|2752.91
11:19:13|2752.9
11:19:14|2752.91
11:19:15|2752.91
11:19:16|2752.9
11:19:17|2752.17
11:19:18|2752.4
11:19:19|2752.39
11:19:20|2752.39
11:19:21|2751.24
11:19:22|2751.46
11:19:23|2751.32
11:19:24|2751.49
11:19:25|2751.48
11:19:26|2751.32
11:19:27|2752.03
11:19:28|2752.35
11:19:29|2751.5
11:19:30|2751.49
11:19:31|2751.49
11:19:33|2751.5
11:19:34|2751.5
11:19:35|2751.93
11:19:36|2751.66
11:19:37|2751.66
11:19:38|2751.66
11:19:39|2751.66
11:19:40|2751.5
11:19:41|2751.51
11:19:42|2751.56
11:19:43|2751.5
11:19:44|2751.87
11:19:45|2752.
11:19:45|2752.08
11:19:47|2751.5
11:19:48|2751.5
11:19:49|2750.66
11:19:50|2750.46
11:19:51|2750.48
11:19:52|2750.25
11:19:53|2750.27
11:19:54|2750.18
11:19:55|2750.16
11:19:56|2750.16
11:19:57|2750.11
11:19:58|2750.12
11:19:59|2750.12
11:20:00|2750.12
11:20:02|2750.02
11:20:02|2750.
11:20:03|2749.63
11:20:04|2749.96
11:20:06|2751.09
11:20:06|2750.99
11:20:07|2751.09
11:20:08|2751.31
11:20:10|2751.9
11:20:10|2751.76
11:20:11|2752.23
11:20:13|2752.86
11:20:13|2752.84
11:20:14|2752.99
11:20:16|2753.32
11:20:16|2753.12
11:20:17|2753.36
11:20:19|2753.15
11:20:20|2752.95
11:20:21|2753.01
11:20:22|2752.98
11:20:23|2753.05
11:20:24|2752.99
11:20:25|2752.81
11:20:26|2752.99
11:20:27|2752.99
11:20:28|2753.
11:20:29|2752.99
11:20:30|2753.57
11:20:32|2753.04
11:20:33|2753.01
11:20:34|2752.98
11:20:34|2753.
11:20:35|2753.07
11:20:36|2753.
11:20:37|2753.
11:20:38|2753.01
11:20:39|2753.
11:20:41|2753.01
11:20:41|2753.01
11:20:43|2753.27
11:20:43|2753.15
11:20:44|2753.14
11:20:45|2753.38
11:20:46|2753.33
11:20:47|2753.43
11:20:49|2753.34
11:20:50|2753.64
11:20:50|2753.64
11:20:51|2754.02
11:20:53|2753.91
11:20:53|2754.38
11:20:55|2754.37
11:20:55|2754.52
11:20:56|2754.65
11:20:57|2754.81
11:20:58|2754.4
11:20:59|2754.75
11:21:01|2754.81
11:21:01|2754.81
11:21:02|2754.7
11:21:03|2754.53
11:21:04|2754.4
11:21:05|2754.4
11:21:06|2755.06
11:21:08|2754.7
11:21:09|2754.71
11:21:10|2754.86
11:21:11|2754.46
11:21:13|2754.52
11:21:13|2754.72
11:21:14|2754.78
11:21:16|2754.71
11:21:17|2754.4
11:21:17|2754.72
11:21:19|2754.47
11:21:20|2754.57
11:21:21|2754.56
11:21:21|2754.41
11:21:22|2754.83
11:21:24|2754.75
11:21:24|2754.42
11:21:26|2753.84
11:21:26|2753.14
11:21:28|2753.29
11:21:28|2753.14
11:21:29|2753.14
11:21:31|2753.14
11:21:31|2753.02
11:21:33|2754.02
11:21:33|2754.02
11:21:34|2754.02
11:21:35|2754.02
11:21:36|2756.
11:21:38|2755.84
11:21:38|2755.74
11:21:39|2756.05
11:21:41|2756.83
11:21:42|2756.83
11:21:43|2756.82
11:21:44|2757.69
11:21:45|2757.8
11:21:46|2757.69
11:21:46|2758.
11:21:48|2757.73
11:21:48|2756.99
11:21:50|2756.92
11:21:50|2756.86
11:21:51|2756.42
11:21:53|2756.56
11:21:54|2756.69
11:21:55|2756.65
11:21:55|2756.9
11:21:57|2757.03
11:21:58|2756.87
11:21:58|2757.73
11:21:59|2757.45
11:22:00|2757.78
11:22:02|2757.78
11:22:03|2758.25
11:22:04|2758.25
11:22:05|2758.25
11:22:05|2758.25
11:22:07|2758.25
11:22:08|2758.19
11:22:08|2758.26
11:22:10|2758.24
11:22:12|2758.4
11:22:13|2758.06
11:22:14|2758.23
11:22:16|2759.21
11:22:16|2759.31
11:22:17|2758.79
11:22:19|2758.89
11:22:20|2759.48
11:22:21|2759.11
11:22:22|2759.23
11:22:23|2759.66
11:22:24|2758.89
11:22:25|2758.9
11:22:26|2759.22
11:22:27|2759.
11:22:28|2758.91
11:22:29|2758.46
11:22:30|2758.53
11:22:31|2758.9
11:22:32|2758.67
11:22:33|2758.43
11:22:34|2758.43
11:22:35|2758.48
11:22:36|2758.61
11:22:37|2758.9
11:22:38|2759.04
11:22:39|2759.42
11:22:40|2759.38
11:22:41|2759.56
11:22:42|2759.56
11:22:43|2759.64
11:22:44|2759.25
11:22:45|2759.6
11:22:46|2759.6
11:22:47|2759.39
11:22:47|2759.55
11:22:49|2759.74
11:22:49|2759.8
11:22:50|2759.79
11:22:52|2760.51
11:22:53|2760.51
11:22:53|2760.5
11:22:55|2761.
11:22:56|2761.04
11:22:57|2761.01
11:22:58|2760.39
11:22:59|2760.16
11:23:00|2760.05
11:23:01|2759.61
11:23:02|2759.85
11:23:02|2760.99
11:23:03|2760.63
11:23:04|2760.9
11:23:06|2760.32
11:23:06|2761.02
11:23:08|2760.73
11:23:09|2760.73
11:23:09|2760.91
11:23:11|2761.52
11:23:13|2761.08
11:23:14|2761.19
11:23:15|2760.65
11:23:16|2760.66
11:23:17|2760.66
11:23:18|2760.22
11:23:19|2760.2
11:23:20|2760.23
11:23:21|2759.95
11:23:22|2759.83
11:23:24|2759.89
11:23:24|2759.86
11:23:25|2760.24
11:23:26|2760.07
11:23:28|2760.07
11:23:28|2759.63
11:23:29|2760.48
11:23:30|2760.48
11:23:31|2759.82
11:23:32|2758.56
11:23:33|2758.61
11:23:34|2758.8
11:23:35|2758.56
11:23:36|2758.6
11:23:37|2758.86
11:23:38|2758.5
11:23:39|2758.48
11:23:40|2758.87
11:23:41|2758.87
11:23:42|2759.2
11:23:43|2759.18
11:23:44|2759.05
11:23:45|2759.05
11:23:46|2759.05
11:23:47|2758.87
11:23:48|2758.88
11:23:50|2758.2
11:23:51|2758.2
11:23:51|2758.14
11:23:52|2758.
11:23:53|2758.01
11:23:55|2758.01
11:23:55|2758.08
11:23:56|2758.18
11:23:58|2758.11
11:23:59|2758.19
11:24:00|2758.
11:24:01|2757.57
11:24:02|2757.65
11:24:03|2757.
11:24:04|2756.63
11:24:05|2756.57
11:24:06|2756.43
11:24:07|2755.71
11:24:08|2756.8
11:24:09|2756.8
11:24:10|2756.87
11:24:12|2756.86
11:24:13|2757.53
11:24:14|2757.54
11:24:14|2756.83
11:24:15|2756.85
11:24:17|2756.97
11:24:18|2757.12
11:24:19|2757.2
11:24:20|2757.57
11:24:21|2757.21
11:24:22|2757.25
11:24:23|2757.06
11:24:24|2757.06
11:24:25|2757.51
11:24:26|2757.34
11:24:27|2757.
11:24:28|2757.
11:24:29|2757.
11:24:30|2757.
11:24:31|2756.57
11:24:32|2756.57
11:24:33|2756.58
11:24:34|2756.06
11:24:35|2756.06
11:24:36|2756.87
11:24:37|2756.88
11:24:38|2756.86
11:24:39|2756.86
11:24:40|2757.44
11:24:41|2757.45
11:24:42|2757.44
11:24:43|2757.45
11:24:44|2757.45
11:24:45|2757.15
11:24:46|2757.43
11:24:47|2756.88
11:24:48|2756.88
11:24:49|2757.35
11:24:50|2757.35
11:24:51|2757.35
11:24:52|2757.13
11:24:53|2757.13
11:24:54|2757.14
11:24:55|2757.13
11:24:56|2757.16
11:24:57|2757.13
11:24:58|2757.13
11:24:59|2757.23
11:25:00|2757.12
11:25:01|2757.26
11:25:02|2757.23
11:25:04|2757.38
11:25:05|2757.38
11:25:05|2757.38
11:25:06|2757.08
11:25:07|2757.37
11:25:09|2757.37
11:25:09|2757.95
11:25:10|2758.
11:25:12|2758.
11:25:13|2757.74
11:25:14|2757.72
11:25:15|2757.62
11:25:17|2757.36
11:25:17|2757.99
11:25:19|2757.6
11:25:19|2757.6
11:25:20|2757.6
11:25:22|2757.59
11:25:23|2757.63
11:25:24|2757.34
11:25:25|2757.55
11:25:26|2757.55
11:25:27|2757.54
11:25:28|2757.55
11:25:29|2757.45
11:25:30|2757.42
11:25:31|2757.42
11:25:32|2757.45
11:25:33|2757.46
11:25:34|2757.45
11:25:35|2757.45
11:25:36|2756.92
11:25:37|2755.91
11:25:38|2755.88
11:25:39|2755.64
11:25:40|2755.65
11:25:41|2755.63
11:25:42|2755.64
11:25:43|2755.53
11:25:44|2755.53
11:25:45|2755.53
11:25:46|2755.54
11:25:47|2755.53
11:25:48|2755.1
11:25:49|2755.02
11:25:50|2755.01
11:25:51|2754.4
11:25:52|2754.37
11:25:53|2753.86
11:25:55|2753.42
11:25:56|2753.75
11:25:56|2754.79
11:25:58|2754.26
11:25:59|2754.47
11:26:00|2754.42
11:26:01|2754.46
11:26:02|2754.46
11:26:03|2754.04
11:26:04|2753.36
11:26:04|2754.
11:26:06|2754.01
11:26:07|2754.
11:26:08|2753.15
11:26:09|2753.29
11:26:09|2754.1
11:26:11|2754.08
11:26:12|2754.06
11:26:13|2753.84
11:26:14|2753.23
11:26:16|2752.47
11:26:17|2752.85
11:26:18|2752.6
11:26:18|2752.79
11:26:20|2752.84
11:26:20|2752.67
11:26:21|2752.61
11:26:23|2752.6
11:26:24|2752.57
11:26:25|2752.58
11:26:26|2752.63
11:26:26|2752.83
11:26:27|2752.71
11:26:28|2752.33
11:26:30|2752.65
11:26:31|2753.4
11:26:32|2752.97
11:26:32|2752.96
11:26:34|2752.85
11:26:34|2752.92
11:26:35|2752.28
11:26:37|2752.29
11:26:37|2752.06
11:26:39|2752.01
11:26:39|2751.82
11:26:41|2751.94
11:26:41|2751.94
11:26:42|2751.93
11:26:44|2751.93
11:26:44|2751.58
11:26:45|2751.93
11:26:47|2751.93
11:26:47|2751.94
11:26:49|2751.94
11:26:50|2751.6
11:26:51|2751.94
11:26:51|2752.79
11:26:52|2752.8
11:26:54|2752.82
11:26:55|2752.61
11:26:56|2752.28
11:26:56|2752.26
11:26:58|2752.46
11:26:58|2752.46
11:26:59|2752.45
11:27:01|2752.45
11:27:02|2752.45
11:27:03|2752.46
11:27:03|2752.59
11:27:05|2752.46
11:27:06|2752.46
11:27:07|2751.49
11:27:08|2751.42
11:27:09|2751.3
11:27:10|2751.3
11:27:11|2751.41
11:27:13|2751.31
11:27:13|2751.87
11:27:15|2752.15
11:27:16|2752.3
11:27:16|2750.94
11:27:18|2750.65
11:27:19|2750.75
11:27:21|2750.53
11:27:21|2750.42
11:27:23|2750.07
11:27:24|2749.98
11:27:24|2749.75
11:27:26|2749.35
11:27:26|2748.62
11:27:27|2748.21
11:27:28|2747.71
11:27:29|2747.86
11:27:30|2748.15
11:27:31|2748.55
11:27:33|2748.77
11:27:34|2749.22
11:27:36|2748.81
11:27:36|2748.8
11:27:37|2748.77
11:27:38|2748.77
11:27:39|2748.79
11:27:41|2748.8
11:27:42|2748.85
11:27:42|2749.3
11:27:43|2749.29
11:27:44|2749.51
11:27:45|2749.51
11:27:47|2749.5
11:27:47|2749.5
11:27:48|2749.5
11:27:49|2749.99
11:27:50|2750.59
11:27:52|2751.23
11:27:53|2751.77
11:27:54|2750.69
11:27:55|2750.68
11:27:56|2750.68
11:27:57|2751.06
11:27:57|2751.06
11:27:58|2751.33
11:27:59|2751.06
11:28:00|2751.63
11:28:01|2751.42
11:28:02|2751.4
11:28:04|2751.76
11:28:05|2751.93
11:28:05|2752.03
11:28:07|2752.03
11:28:08|2752.03
11:28:09|2752.03
11:28:10|2752.03
11:28:10|2752.
11:28:11|2751.91
11:28:12|2751.92
11:28:14|2752.31
11:28:15|2752.56
11:28:16|2752.51
11:28:18|2752.55
11:28:19|2752.55
11:28:20|2752.85
11:28:21|2752.77
11:28:22|2752.9
11:28:23|2752.9
11:28:24|2753.13
11:28:25|2753.25
11:28:25|2752.89
11:28:27|2753.41
11:28:28|2753.46
11:28:30|2753.42
11:28:30|2752.89
11:28:31|2752.86
11:28:32|2752.85
11:28:33|2752.85
11:28:34|2752.97
11:28:35|2752.93
11:28:36|2752.09
11:28:37|2751.42
11:28:38|2751.84
11:28:39|2751.76
11:28:40|2751.5
11:28:41|2751.75
11:28:42|2751.82
11:28:43|2751.83
11:28:44|2752.16
11:28:46|2752.13
11:28:46|2752.13
11:28:48|2752.1
11:28:49|2752.4
11:28:50|2752.8
11:28:51|2752.71
11:28:51|2752.71
11:28:52|2752.98
11:28:53|2752.97
11:28:54|2752.97
11:28:56|2752.62
11:28:56|2752.62
11:28:57|2752.61
11:28:58|2752.61
11:28:59|2752.62
11:29:01|2752.73
11:29:02|2752.68
11:29:02|2752.68
11:29:03|2752.71
11:29:04|2752.7
11:29:05|2753.38
11:29:06|2753.82
11:29:08|2754.03
11:29:09|2754.01
11:29:10|2753.77
11:29:11|2753.95
11:29:12|2753.95
11:29:13|2754.01
11:29:14|2753.96
11:29:15|2753.97
11:29:16|2753.74
11:29:18|2753.1
11:29:19|2753.05
11:29:20|2753.28
11:29:21|2753.28
11:29:22|2753.09
11:29:23|2753.09
11:29:24|2753.24
11:29:25|2753.09
11:29:26|2753.23
11:29:27|2753.23
11:29:27|2753.26
11:29:29|2753.54
11:29:29|2753.75
11:29:31|2753.76
11:29:33|2753.76
11:29:33|2753.63
11:29:34|2753.63
11:29:35|2753.64
11:29:37|2753.64
11:29:38|2753.74
11:29:39|2753.75
11:29:40|2754.1
11:29:40|2754.1
11:29:41|2755.11
11:29:42|2755.08
11:29:43|2755.04
11:29:44|2755.04
11:29:45|2755.04
11:29:46|2755.04
11:29:47|2754.98
11:29:49|2754.98
11:29:50|2755.53
11:29:50|2755.27
11:29:52|2755.17
11:29:53|2755.17
11:29:54|2755.17
11:29:55|2754.28
11:29:56|2754.29
11:29:57|2753.41
11:29:58|2753.3
11:29:59|2753.7
11:30:00|2753.7
11:30:00|2753.78
11:30:02|2753.67
11:30:04|2753.77
11:30:04|2753.76
11:30:05|2753.69
11:30:06|2753.81
11:30:07|2753.91
11:30:08|2753.65
11:30:09|2753.8
11:30:10|2754.09
11:30:11|2753.98
11:30:12|2753.98
11:30:13|2753.98
11:30:14|2753.98
11:30:15|2753.94
11:30:16|2753.98
11:30:18|2753.93
11:30:19|2753.94
11:30:20|2753.94
11:30:20|2753.77
11:30:22|2753.2
11:30:23|2753.75
11:30:24|2753.75
11:30:25|2754.
11:30:26|2753.74
11:30:27|2753.41
11:30:28|2753.39
11:30:29|2753.39
11:30:30|2753.38
11:30:32|2753.61
11:30:33|2753.4
11:30:34|2753.4
11:30:34|2753.54
11:30:35|2753.54
11:30:37|2753.55
11:30:37|2753.54
11:30:39|2753.61
11:30:40|2753.62
11:30:41|2753.75
11:30:42|2753.77
11:30:42|2753.79
11:30:43|2753.39
11:30:45|2753.38
11:30:46|2753.
11:30:46|2752.71
11:30:48|2752.61
11:30:48|2752.35
11:30:49|2752.35
11:30:50|2752.6
11:30:51|2752.44
11:30:52|2752.44
11:30:54|2752.23
11:30:54|2752.24
11:30:55|2752.22
11:30:57|2752.24
11:30:57|2752.54
11:30:58|2752.53
11:30:59|2752.54
11:31:00|2752.53
11:31:01|2752.54
11:31:03|2752.36
11:31:04|2752.36
11:31:04|2752.36
11:31:05|2752.17
11:31:06|2752.18
11:31:08|2752.18
11:31:09|2752.17
11:31:10|2752.48
11:31:10|2752.48
11:31:11|2752.48
11:31:12|2752.47
11:31:14|2752.48
11:31:15|2752.17
11:31:16|2752.54
11:31:17|2752.27
11:31:18|2752.
11:31:19|2751.83
11:31:20|2751.75
11:31:21|2751.46
11:31:22|2751.73
11:31:23|2751.46
11:31:25|2751.4
11:31:25|2751.41
11:31:26|2751.41
11:31:27|2751.34
11:31:28|2751.34
11:31:29|2751.43
11:31:30|2750.81
11:31:31|2750.13
11:31:32|2750.11
11:31:33|2750.11
11:31:34|2749.67
11:31:35|2749.68
11:31:36|2750.11
11:31:37|2749.98
11:31:38|2749.71
11:31:39|2749.98
11:31:40|2750.13
11:31:42|2750.06
11:31:43|2750.06
11:31:43|2750.03
11:31:45|2750.03
11:31:46|2750.96
11:31:47|2750.6
11:31:48|2750.6
11:31:49|2750.6
11:31:49|2750.28
11:31:50|2750.46
11:31:52|2750.47
11:31:52|2750.14
11:31:54|2749.92
11:31:54|2750.07
11:31:56|2750.02
11:31:56|2749.74
11:31:58|2749.64
11:31:59|2749.64
11:31:59|2749.64
11:32:00|2749.61
11:32:02|2749.61
11:32:03|2749.61
11:32:04|2749.74
11:32:05|2750.89
11:32:06|2750.73
11:32:07|2750.51
11:32:08|2750.5
11:32:09|2750.16
11:32:10|2750.26
11:32:11|2750.26
11:32:12|2750.26
11:32:13|2750.51
11:32:14|2750.35
11:32:15|2750.3
11:32:17|2750.13
11:32:17|2750.01
11:32:18|2750.
11:32:20|2750.01
11:32:21|2750.
11:32:22|2750.01
11:32:23|2750.27
11:32:25|2750.85
11:32:26|2751.
11:32:27|2751.
11:32:28|2751.
11:32:29|2750.43
11:32:29|2750.02
11:32:31|2749.72
11:32:32|2749.73
11:32:32|2749.64
11:32:34|2749.65
11:32:35|2749.84
11:32:36|2750.03
11:32:37|2750.04
11:32:37|2750.04
11:32:38|2750.31
11:32:40|2750.3
11:32:40|2750.3
11:32:42|2750.31
11:32:43|2750.31
11:32:44|2750.31
11:32:44|2750.56
11:32:45|2750.32
11:32:47|2751.84
11:32:48|2751.14
11:32:48|2751.14
11:32:49|2751.38
11:32:50|2750.63
11:32:51|2750.84
11:32:53|2750.84
11:32:53|2750.42
11:32:55|2750.3
11:32:56|2750.3
11:32:57|2750.3
11:32:58|2750.29
11:32:59|2750.22
11:33:00|2750.12
11:33:01|2750.22
11:33:02|2750.23
11:33:03|2750.23
11:33:04|2750.23
11:33:05|2750.23
11:33:06|2750.23
11:33:07|2750.95
11:33:08|2751.19
11:33:09|2751.21
11:33:10|2751.55
11:33:11|2751.56
11:33:12|2751.55
11:33:13|2751.56
11:33:14|2751.56
11:33:15|2751.56
11:33:16|2751.56
11:33:17|2751.98
11:33:18|2751.84
11:33:19|2750.7
11:33:20|2750.54
11:33:22|2750.16
11:33:23|2750.41
11:33:24|2750.24
11:33:26|2750.43
11:33:27|2750.01
11:33:28|2750.21
11:33:28|2750.02
11:33:30|2750.02
11:33:30|2750.02
11:33:32|2750.16
11:33:32|2750.16
11:33:33|2750.15
11:33:34|2750.15
11:33:36|2750.38
11:33:37|2750.37
11:33:38|2750.37
11:33:39|2750.37
11:33:40|2751.16
11:33:41|2750.87
11:33:42|2751.02
11:33:43|2751.18
11:33:44|2751.2
11:33:45|2751.2
11:33:46|2751.21
11:33:47|2751.21
11:33:48|2750.71
11:33:49|2750.9
11:33:50|2750.62
11:33:51|2750.71
11:33:52|2750.71
11:33:53|2750.71
11:33:54|2750.71
11:33:55|2750.71
11:33:56|2750.71
11:33:57|2750.44
11:33:58|2750.44
11:33:59|2750.57
11:34:00|2750.58
11:34:01|2750.55
11:34:02|2750.55
11:34:03|2750.55
11:34:04|2750.55
11:34:05|2750.58
11:34:06|2750.57
11:34:07|2750.58
11:34:08|2750.58
11:34:09|2750.58
11:34:10|2750.58
11:34:11|2750.71
11:34:12|2750.72
11:34:13|2751.13
11:34:14|2750.91
11:34:15|2751.12
11:34:16|2751.04
11:34:17|2751.13
11:34:18|2751.18
11:34:19|2751.18
11:34:20|2751.19
11:34:21|2751.18
11:34:23|2751.18
11:34:24|2751.19
11:34:25|2751.19
11:34:26|2751.19
11:34:27|2751.03
11:34:28|2751.04
11:34:29|2751.04
11:34:30|2751.04
11:34:31|2751.04
11:34:32|2751.04
11:34:33|2751.04
11:34:34|2751.03
11:34:35|2751.03
11:34:36|2751.03
11:34:38|2751.03
11:34:38|2751.03
11:34:39|2751.03
11:34:41|2751.03
11:34:41|2751.03
11:34:43|2751.03
11:34:43|2751.04
11:34:44|2751.03
11:34:45|2751.03
11:34:47|2751.01
11:34:48|2751.01
11:34:49|2750.88
11:34:50|2750.88
11:34:51|2750.88
11:34:51|2750.88
11:34:53|2750.88
11:34:54|2750.88
11:34:54|2750.87
11:34:56|2750.87
11:34:57|2750.87
11:34:57|2750.88
11:34:58|2751.61
11:35:00|2750.87
11:35:01|2751.47
11:35:02|2751.47
11:35:03|2751.46
11:35:04|2751.47
11:35:05|2751.47
11:35:05|2751.59
11:35:07|2751.47
11:35:07|2751.59
11:35:09|2751.59
11:35:10|2751.78
11:35:11|2751.79
11:35:11|2751.82
11:35:12|2751.59
11:35:14|2751.99
11:35:15|2752.
11:35:15|2751.99
11:35:16|2751.47
11:35:17|2751.54
11:35:18|2751.48
11:35:19|2751.48
11:35:20|2751.48
11:35:21|2751.21
11:35:23|2751.54
11:35:24|2751.48
11:35:25|2751.48
11:35:26|2751.47
11:35:27|2750.98
11:35:28|2750.99
11:35:29|2751.15
11:35:30|2751.26
11:35:32|2751.26
11:35:32|2751.26
11:35:33|2751.06
11:35:34|2751.
11:35:35|2751.
11:35:36|2750.71
11:35:37|2750.66
11:35:38|2750.67
11:35:39|2750.67
11:35:40|2750.59
11:35:41|2750.58
11:35:42|2750.56
11:35:43|2750.57
11:35:44|2750.55
11:35:45|2750.55
11:35:46|2750.55
11:35:47|2750.56
11:35:48|2750.56
11:35:49|2750.56
11:35:50|2750.3
11:35:51|2750.04
11:35:52|2750.03
11:35:53|2750.
11:35:54|2750.01
11:35:55|2750.01
11:35:56|2750.
11:35:57|2750.01
11:35:58|2749.99
11:35:59|2750.28
11:36:00|2751.21
11:36:01|2751.25
11:36:02|2751.08
11:36:03|2751.08
11:36:04|2751.06
11:36:05|2752.
11:36:06|2752.04
11:36:07|2751.99
11:36:08|2751.99
11:36:09|2751.9
11:36:10|2751.93
11:36:11|2751.93
11:36:12|2752.
11:36:13|2752.42
11:36:14|2752.26
11:36:15|2752.54
11:36:16|2753.04
11:36:17|2753.28
11:36:18|2753.49
11:36:19|2754.27
11:36:20|2754.27
11:36:21|2754.97
11:36:22|2754.65
11:36:23|2754.65
11:36:25|2754.86
11:36:26|2754.86
11:36:26|2755.
11:36:27|2755.17
11:36:29|2755.18
11:36:30|2754.99
11:36:31|2753.32
11:36:32|2753.42
11:36:33|2753.6
11:36:34|2753.78
11:36:35|2753.76
11:36:36|2753.76
11:36:36|2753.76
11:36:38|2753.05
11:36:39|2752.86
11:36:40|2752.86
11:36:41|2752.86
11:36:42|2752.83
11:36:44|2752.21
11:36:44|2752.85
11:36:45|2752.86
11:36:46|2753.16
11:36:47|2753.16
11:36:48|2753.02
11:36:49|2752.85
11:36:50|2752.85
11:36:51|2752.87
11:36:52|2752.85
11:36:53|2752.86
11:36:54|2752.85
11:36:55|2752.91
11:36:56|2752.9
11:36:57|2752.73
11:36:58|2752.73
11:36:59|2752.79
11:37:00|2752.78
11:37:01|2752.79
11:37:02|2752.79
11:37:03|2752.79
11:37:04|2752.85
11:37:05|2753.01
11:37:06|2753.01
11:37:07|2753.01
11:37:08|2752.81
11:37:09|2752.81
11:37:10|2753.02
11:37:11|2753.05
11:37:12|2753.16
11:37:13|2753.32
11:37:14|2753.44
11:37:15|2754.04
11:37:16|2754.28
11:37:17|2754.6
11:37:18|2754.57
11:37:19|2753.47
11:37:20|2753.94
11:37:21|2753.89
11:37:22|2753.89
11:37:23|2752.95
11:37:24|2752.95
11:37:26|2753.25
11:37:27|2753.53
11:37:28|2753.53
11:37:29|2753.61
11:37:30|2753.61
11:37:31|2753.61
11:37:33|2753.61
11:37:33|2753.61
11:37:34|2753.61
11:37:35|2753.6
11:37:36|2753.71
11:37:37|2753.72
11:37:38|2753.71
11:37:39|2753.71
11:37:40|2753.6
11:37:41|2753.59
11:37:42|2753.94
11:37:43|2753.93
11:37:44|2753.94
11:37:45|2753.93
11:37:46|2753.94
11:37:47|2753.94
11:37:48|2753.59
11:37:49|2753.6
11:37:50|2753.6
11:37:51|2753.6
11:37:52|2753.6
11:37:53|2752.79
11:37:54|2752.88
11:37:55|2752.78
11:37:56|2752.79
11:37:57|2752.88
11:37:59|2752.88
11:38:00|2752.88
11:38:01|2752.88
11:38:02|2753.69
11:38:03|2753.69
11:38:03|2753.6
11:38:04|2753.77
11:38:06|2753.77
11:38:06|2753.78
11:38:08|2753.85
11:38:09|2754.53
11:38:10|2754.71
11:38:11|2754.74
11:38:13|2754.99
11:38:13|2755.
11:38:14|2754.17
11:38:15|2754.45
11:38:17|2754.46
11:38:18|2754.46
11:38:18|2754.45
11:38:20|2754.99
11:38:21|2754.78
11:38:22|2754.45
11:38:22|2754.43
11:38:24|2754.43
11:38:25|2753.86
11:38:26|2753.79
11:38:27|2753.79
11:38:29|2753.79
11:38:30|2753.79
11:38:30|2754.43
11:38:32|2754.36
11:38:33|2754.65
11:38:34|2754.64
11:38:35|2754.64
11:38:36|2754.66
11:38:37|2754.65
11:38:38|2754.68
11:38:39|2754.65
11:38:40|2754.66
11:38:41|2754.63
11:38:43|2754.66
11:38:44|2754.58
11:38:45|2754.49
11:38:45|2754.65
11:38:47|2754.66
11:38:47|2754.65
11:38:49|2754.66
11:38:49|2754.5
11:38:50|2754.5
11:38:52|2754.74
11:38:52|2754.75
11:38:54|2754.75
11:38:54|2754.75
11:38:55|2754.74
11:38:57|2754.73
11:38:58|2754.73
11:38:58|2754.73
11:38:59|2754.73
11:39:01|2754.72
11:39:01|2754.73
11:39:02|2754.73
11:39:04|2754.73
11:39:04|2755.
11:39:05|2754.79
11:39:06|2755.
11:39:07|2754.82
11:39:08|2754.85
11:39:09|2755.01
11:39:10|2755.17
11:39:12|2755.17
11:39:13|2755.44
11:39:14|2755.53
11:39:15|2755.63
11:39:16|2755.76
11:39:17|2755.76
11:39:18|2755.76
11:39:19|2755.76
11:39:21|2755.76
11:39:21|2755.99
11:39:22|2756.
11:39:23|2755.72
11:39:24|2755.18
11:39:25|2755.19
11:39:27|2755.18
11:39:27|2755.19
11:39:29|2755.19
11:39:30|2755.18
11:39:30|2755.18
11:39:32|2755.04
11:39:33|2755.04
11:39:34|2755.04
11:39:35|2755.04
11:39:36|2755.04
11:39:37|2755.03
11:39:38|2755.04
11:39:39|2755.03
11:39:40|2755.03
11:39:41|2755.1
11:39:42|2755.1
11:39:43|2755.1
11:39:44|2755.1
11:39:45|2755.1
11:39:46|2755.1
11:39:47|2755.1
11:39:48|2755.1
11:39:49|2755.1
11:39:50|2755.14
11:39:51|2755.18
11:39:52|2755.18
11:39:53|2755.53
11:39:54|2755.52
11:39:55|2754.5
11:39:56|2754.36
11:39:57|2754.36
11:39:58|2754.36
11:39:59|2754.36
11:40:00|2754.36
11:40:01|2754.36
11:40:02|2754.36
11:40:03|2754.6
11:40:04|2754.6
11:40:05|2754.66
11:40:06|2755.
11:40:07|2755.81
11:40:08|2755.55
11:40:09|2755.49
11:40:10|2755.49
11:40:11|2755.49
11:40:12|2755.98
11:40:13|2756.46
11:40:14|2756.71
11:40:15|2756.4
11:40:16|2756.55
11:40:17|2756.14
11:40:18|2756.14
11:40:20|2756.46
11:40:20|2756.36
11:40:21|2756.27
11:40:22|2756.27
11:40:24|2756.27
11:40:24|2756.22
11:40:25|2756.22
11:40:26|2756.22
11:40:28|2755.54
11:40:29|2755.54
11:40:30|2755.54
11:40:32|2754.77
11:40:32|2754.5
11:40:33|2754.27
11:40:34|2754.27
11:40:36|2754.01
11:40:37|2754.01
11:40:38|2754.01
11:40:39|2754.01
11:40:40|2754.01
11:40:41|2754.01
11:40:42|2753.92
11:40:42|2753.87
11:40:44|2754.01
11:40:45|2754.01
11:40:46|2754.01
11:40:47|2754.14
11:40:48|2754.14
11:40:49|2753.59
11:40:50|2753.75
11:40:51|2753.82
11:40:52|2753.
11:40:53|2753.
11:40:54|2752.79
11:40:55|2752.97
11:40:56|2752.79
11:40:57|2752.79
11:40:58|2752.8
11:40:59|2752.8
11:41:00|2752.8
11:41:01|2751.52
11:41:02|2751.03
11:41:03|2750.44
11:41:04|2750.44
11:41:05|2750.13
11:41:06|2750.34
11:41:07|2750.34
11:41:08|2750.2
11:41:09|2750.36
11:41:10|2750.37
11:41:11|2750.43
11:41:12|2751.36
11:41:13|2751.41
11:41:14|2751.41
11:41:15|2751.41
11:41:16|2751.42
11:41:17|2751.71
11:41:18|2751.71
11:41:19|2751.72
11:41:20|2751.71
11:41:21|2751.72
11:41:22|2751.72
11:41:23|2751.97
11:41:24|2751.71
11:41:25|2751.71
11:41:26|2751.69
11:41:27|2751.41
11:41:28|2751.2
11:41:30|2750.62
11:41:31|2750.63
11:41:31|2750.63
11:41:33|2751.33
11:41:33|2751.44
11:41:35|2751.06
11:41:36|2751.32
11:41:37|2751.08
11:41:38|2750.68
11:41:39|2750.68
11:41:40|2750.77
11:41:41|2750.77
11:41:41|2750.77
11:41:43|2750.76
11:41:44|2750.76
11:41:45|2750.77
11:41:46|2750.77
11:41:47|2750.77
11:41:48|2750.77
11:41:49|2750.77
11:41:50|2750.79
11:41:51|2750.77
11:41:52|2750.77
11:41:53|2750.76
11:41:54|2750.56
11:41:55|2750.44
11:41:56|2750.44
11:41:57|2750.44
11:41:58|2750.45
11:41:59|2750.01
11:42:00|2750.
11:42:01|2750.01
11:42:02|2750.01
11:42:03|2750.01
11:42:03|2750.08
11:42:05|2750.08
11:42:06|2750.08
11:42:07|2750.02
11:42:08|2750.01
11:42:08|2750.01
11:42:10|2750.
11:42:11|2750.1
11:42:12|2750.09
11:42:13|2750.01
11:42:14|2750.09
11:42:15|2750.1
11:42:16|2750.09
11:42:17|2750.09
11:42:18|2750.
11:42:18|2750.
11:42:20|2750.01
11:42:21|2750.09
11:42:22|2750.09
11:42:23|2750.1
11:42:24|2750.1
11:42:24|2750.1
11:42:25|2750.05
11:42:27|2750.01
11:42:28|2750.02
11:42:29|2750.02
11:42:30|2750.
11:42:31|2750.02
11:42:32|2750.02
11:42:34|2750.37
11:42:34|2750.09
11:42:35|2750.02
11:42:37|2750.02
11:42:38|2750.03
11:42:40|2750.03
11:42:40|2750.03
11:42:41|2750.03
11:42:43|2750.02
11:42:44|2750.15
11:42:45|2750.03
11:42:45|2750.03
11:42:46|2750.03
11:42:48|2750.09
11:42:49|2750.04
11:42:50|2750.06
11:42:51|2750.05
11:42:52|2750.04
11:42:53|2750.04
11:42:53|2750.04
11:42:55|2750.11
11:42:56|2750.1
11:42:57|2750.1
11:42:58|2750.1
11:42:59|2750.1
11:43:00|2750.1
11:43:01|2750.1
11:43:02|2750.04
11:43:03|2750.04
11:43:04|2750.04
11:43:05|2750.03
11:43:06|2750.04
11:43:07|2750.04
11:43:08|2750.03
11:43:09|2749.99
11:43:10|2748.48
11:43:11|2748.47
11:43:12|2748.46
11:43:13|2748.46
11:43:14|2748.46
11:43:15|2748.23
11:43:16|2748.28
11:43:17|2748.28
11:43:18|2748.29
11:43:19|2748.15
11:43:20|2747.63
11:43:21|2747.93
11:43:22|2747.87
11:43:23|2747.87
11:43:24|2746.79
11:43:25|2746.74
11:43:26|2744.99
11:43:27|2745.9
11:43:28|2745.39
11:43:29|2745.39
11:43:30|2745.4
11:43:31|2745.84
11:43:33|2745.76
11:43:34|2745.76
11:43:35|2746.14
11:43:36|2745.83
11:43:37|2745.52
11:43:38|2745.52
11:43:39|2745.52
11:43:40|2745.05
11:43:41|2745.07
11:43:43|2745.69
11:43:43|2746.07
11:43:44|2746.07
11:43:45|2746.21
11:43:46|2746.36
11:43:47|2746.24
11:43:48|2746.24
11:43:49|2746.24
11:43:50|2746.24
11:43:51|2746.24
11:43:52|2746.25
11:43:53|2746.44
11:43:54|2747.19
11:43:55|2747.34
11:43:56|2747.33
11:43:57|2746.61
11:43:58|2747.07
11:43:59|2747.06
11:44:00|2747.02
11:44:01|2747.22
11:44:02|2747.05
11:44:04|2747.06
11:44:05|2747.05
11:44:06|2747.06
11:44:06|2747.33
11:44:08|2748.21
11:44:09|2748.59
11:44:10|2748.6
11:44:11|2748.8
11:44:12|2748.8
11:44:13|2748.8
11:44:14|2748.8
11:44:15|2748.8
11:44:16|2748.79
11:44:17|2748.8
11:44:18|2748.79
11:44:18|2748.79
11:44:20|2747.96
11:44:21|2747.4
11:44:22|2747.47
11:44:22|2747.36
11:44:24|2747.32
11:44:25|2747.46
11:44:25|2747.47
11:44:27|2747.35
11:44:27|2747.42
11:44:29|2747.41
11:44:29|2747.41
11:44:31|2748.08
11:44:32|2748.26
11:44:34|2748.65
11:44:34|2748.65
11:44:35|2748.69
11:44:37|2748.53
11:44:37|2748.53
11:44:39|2747.81
11:44:39|2748.06
11:44:40|2748.27
11:44:42|2748.28
11:44:43|2748.6
11:44:44|2748.78
11:44:44|2748.78
11:44:46|2748.45
11:44:47|2748.14
11:44:48|2747.64
11:44:49|2747.48
11:44:50|2747.3
11:44:51|2747.07
11:44:52|2747.64
11:44:53|2747.88
11:44:54|2748.2
11:44:55|2748.24
11:44:56|2748.73
11:44:56|2748.35
11:44:58|2748.24
11:44:59|2748.36
11:45:00|2747.59
11:45:01|2747.41
11:45:02|2747.39
11:45:03|2747.56
11:45:04|2747.56
11:45:05|2747.65
11:45:06|2747.78
11:45:06|2747.63
11:45:08|2747.72
11:45:09|2748.56
11:45:10|2748.2
11:45:11|2748.2
11:45:12|2748.2
11:45:13|2748.2
11:45:14|2748.2
11:45:15|2747.93
11:45:16|2747.78
11:45:17|2747.57
11:45:18|2747.56
11:45:19|2748.23
11:45:20|2748.51
11:45:21|2749.73
11:45:22|2750.21
11:45:23|2749.94
11:45:24|2749.38
11:45:25|2749.52
11:45:25|2749.52
11:45:27|2749.52
11:45:28|2750.48
11:45:29|2750.29
11:45:30|2750.29
11:45:31|2750.29
11:45:32|2749.45
11:45:34|2748.75
11:45:34|2748.71
11:45:36|2748.31
11:45:36|2748.31
11:45:38|2748.23
11:45:39|2748.25
11:45:40|2748.25
11:45:41|2748.49
11:45:42|2747.9
11:45:44|2748.14
11:45:44|2748.34
11:45:45|2748.52
11:45:46|2748.34
11:45:47|2748.35
11:45:48|2748.35
11:45:50|2748.36
11:45:50|2748.26
11:45:52|2748.36
11:45:52|2748.36
11:45:53|2748.36
11:45:54|2748.4
11:45:55|2748.17
11:45:56|2748.32
11:45:57|2748.33
11:45:59|2748.18
11:45:59|2748.39
11:46:00|2748.38
11:46:02|2748.38
11:46:03|2748.92
11:46:03|2749.67
11:46:05|2749.43
11:46:05|2749.15
11:46:06|2748.97
11:46:07|2748.84
11:46:08|2748.66
11:46:10|2748.93
11:46:11|2748.93
11:46:11|2748.96
11:46:12|2749.27
11:46:14|2748.93
11:46:14|2748.78
11:46:15|2748.92
11:46:16|2748.92
11:46:18|2748.59
11:46:18|2748.69
11:46:19|2748.68
11:46:20|2748.85
11:46:21|2748.86
11:46:22|2748.85
11:46:24|2748.86
11:46:24|2748.92
11:46:25|2748.92
11:46:26|2748.86
11:46:28|2749.53
11:46:28|2749.85
11:46:30|2749.85
11:46:30|2750.
11:46:32|2750.05
11:46:33|2750.47
11:46:34|2750.48
11:46:35|2750.49
11:46:36|2750.4
11:46:38|2750.17
11:46:39|2750.05
11:46:40|2749.97
11:46:41|2749.7
11:46:42|2750.
11:46:43|2749.86
11:46:44|2749.87
11:46:45|2750.49
11:46:46|2750.19
11:46:47|2750.31
11:46:48|2750.44
11:46:49|2750.43
11:46:50|2750.2
11:46:51|2750.21
11:46:52|2750.2
11:46:53|2750.2
11:46:54|2750.01
11:46:55|2750.01
11:46:56|2750.01
11:46:57|2750.
11:46:58|2750.01
11:46:59|2750.01
11:47:00|2750.01
11:47:01|2750.01
11:47:02|2750.01
11:47:03|2750.01
11:47:04|2750.43
11:47:05|2750.43
11:47:06|2750.44
11:47:07|2750.43
11:47:08|2750.44
11:47:09|2750.75
11:47:10|2750.75
11:47:11|2750.43
11:47:12|2750.32
11:47:13|2750.32
11:47:14|2750.32
11:47:15|2750.31
11:47:16|2750.32
11:47:17|2750.32
11:47:18|2750.32
11:47:19|2750.31
11:47:20|2750.31
11:47:21|2750.31
11:47:22|2750.09
11:47:23|2750.13
11:47:24|2750.15
11:47:25|2750.15
11:47:26|2750.33
11:47:27|2750.15
11:47:28|2750.15
11:47:29|2750.15
11:47:30|2750.15
11:47:31|2750.15
11:47:32|2750.15
11:47:33|2749.53
11:47:34|2749.53
11:47:36|2749.53
11:47:37|2749.53
11:47:38|2749.35
11:47:39|2749.35
11:47:40|2749.52
11:47:41|2750.7
11:47:42|2750.7
11:47:43|2750.7
11:47:44|2750.43
11:47:45|2750.47
11:47:46|2750.47
11:47:47|2750.23
11:47:48|2750.22
11:47:49|2750.4
11:47:50|2750.39
11:47:51|2750.21
11:47:53|2750.57
11:47:54|2749.54
11:47:54|2749.53
11:47:55|2749.36
11:47:56|2749.27
11:47:58|2749.27
11:47:59|2749.27
11:48:00|2749.53
11:48:00|2749.52
11:48:01|2749.53
11:48:02|2749.52
11:48:03|2749.52
11:48:04|2749.5
11:48:05|2749.5
11:48:06|2749.5
11:48:07|2749.51
11:48:09|2750.
11:48:09|2749.99
11:48:10|2749.99
11:48:11|2750.
11:48:12|2750.
11:48:13|2750.
11:48:15|2750.
11:48:15|2750.
11:48:17|2750.
11:48:17|2750.
11:48:18|2750.39
11:48:19|2750.5
11:48:20|2750.51
11:48:21|2750.51
11:48:23|2750.84
11:48:23|2750.92
11:48:24|2750.92
11:48:25|2751.
11:48:26|2751.
11:48:28|2750.99
11:48:28|2750.6
11:48:29|2750.03
11:48:30|2750.16
11:48:32|2750.15
11:48:32|2750.15
11:48:33|2750.15
11:48:34|2749.28
11:48:36|2749.29
11:48:37|2749.45
11:48:38|2749.45
11:48:39|2749.45
11:48:40|2749.47
11:48:41|2749.61
11:48:43|2749.47
11:48:44|2749.48
11:48:45|2749.61
11:48:45|2750.16
11:48:47|2750.38
11:48:48|2750.87
11:48:48|2751.
11:48:50|2751.81
11:48:51|2752.03
11:48:52|2752.03
11:48:53|2752.03
11:48:54|2751.89
11:48:55|2751.89
11:48:56|2752.05
11:48:57|2751.97
11:48:58|2752.21
11:48:59|2752.
11:49:00|2751.99
11:49:01|2752.
11:49:02|2751.99
11:49:03|2752.
11:49:04|2751.99
11:49:05|2752.
11:49:06|2752.22
11:49:07|2752.22
11:49:08|2752.22
11:49:09|2751.58
11:49:10|2751.59
11:49:11|2751.59
11:49:12|2751.59
11:49:13|2751.59
11:49:14|2751.58
11:49:15|2751.58
11:49:16|2751.26
11:49:17|2751.26
11:49:18|2751.05
11:49:19|2750.93
11:49:20|2750.92
11:49:21|2750.92
11:49:22|2750.96
11:49:23|2751.26
11:49:24|2751.26
11:49:25|2751.59
11:49:26|2751.59
11:49:27|2751.59
11:49:28|2751.99
11:49:29|2751.98
11:49:30|2751.98
11:49:31|2751.98
11:49:32|2751.98
11:49:33|2751.82
11:49:34|2751.82
11:49:35|2751.68
11:49:36|2751.68
11:49:38|2750.39
11:49:38|2750.39
11:49:40|2751.01
11:49:41|2751.23
11:49:42|2751.24
11:49:43|2751.23
11:49:44|2751.17
11:49:45|2751.17
11:49:46|2751.02
11:49:48|2751.15
11:49:49|2751.15
11:49:49|2751.15
11:49:51|2751.17
11:49:52|2751.17
11:49:53|2751.17
11:49:54|2751.17
11:49:55|2751.16
11:49:56|2751.12
11:49:57|2751.16
11:49:58|2751.16
11:49:59|2751.16
11:50:00|2751.17
11:50:01|2751.17
11:50:02|2751.22
11:50:03|2751.32
11:50:04|2751.67
11:50:05|2751.67
11:50:06|2751.67
11:50:07|2751.84
11:50:08|2751.84
11:50:09|2751.83
11:50:11|2751.83
11:50:11|2751.84
11:50:12|2751.23
11:50:13|2750.98
11:50:14|2750.8
11:50:15|2750.28
11:50:16|2750.34
11:50:17|2750.34
11:50:18|2750.23
11:50:19|2750.33
11:50:20|2751.27
11:50:21|2751.57
11:50:22|2751.58
11:50:23|2751.58
11:50:24|2751.58
11:50:25|2751.58
11:50:26|2751.58
11:50:27|2751.57
11:50:29|2751.57
11:50:30|2751.57
11:50:30|2751.56
11:50:31|2751.55
11:50:32|2751.54
11:50:33|2751.57
11:50:34|2751.55
11:50:35|2751.55
11:50:36|2751.42
11:50:37|2751.39
11:50:39|2751.39
11:50:40|2751.56
11:50:41|2751.56
11:50:43|2751.57
11:50:44|2751.57
11:50:45|2751.56
11:50:46|2751.56
11:50:47|2751.56
11:50:47|2751.57
11:50:49|2751.57
11:50:49|2751.57
11:50:51|2751.37
11:50:52|2751.32
11:50:53|2751.32
11:50:54|2751.32
11:50:55|2751.32
11:50:57|2751.32
11:50:57|2751.36
11:50:58|2751.36
11:50:59|2750.66
11:51:00|2750.82
11:51:01|2751.32
11:51:02|2751.32
11:51:03|2751.32
11:51:04|2751.32
11:51:05|2751.33
11:51:06|2751.33
11:51:07|2751.33
11:51:08|2751.33
11:51:09|2751.32
11:51:10|2751.33
11:51:11|2751.33
11:51:12|2751.33
11:51:13|2751.33
11:51:14|2751.33
11:51:15|2751.37
11:51:16|2751.5
11:51:17|2751.56
11:51:18|2751.56
11:51:19|2752.15
11:51:20|2752.24
11:51:21|2752.24
11:51:22|2752.23
11:51:23|2752.23
11:51:24|2752.23
11:51:25|2751.33
11:51:26|2751.35
11:51:27|2751.36
11:51:28|2751.32
11:51:29|2751.32
11:51:30|2751.33
11:51:31|2750.67
11:51:32|2750.34
11:51:33|2749.49
11:51:34|2749.27
11:51:35|2749.27
11:51:36|2749.23
11:51:37|2749.8
11:51:39|2749.8
11:51:40|2749.83
11:51:41|2750.01
11:51:43|2750.01
11:51:44|2750.01
11:51:44|2750.11
11:51:45|2750.11
11:51:47|2750.36
11:51:48|2750.67
11:51:48|2750.86
11:51:50|2750.55
11:51:51|2750.55
11:51:52|2750.55
11:51:53|2750.38
11:51:53|2750.38
11:51:55|2750.12
11:51:56|2749.39
11:51:56|2749.57
11:51:57|2748.86
11:51:58|2748.85
11:52:00|2748.86
11:52:01|2748.86
11:52:02|2748.85
11:52:03|2748.85
11:52:04|2748.86
11:52:05|2748.85
11:52:05|2748.86
11:52:07|2748.85
11:52:08|2748.85
11:52:09|2748.85
11:52:10|2748.85
11:52:11|2748.85
11:52:12|2748.86
11:52:13|2748.86
11:52:14|2748.86
11:52:15|2748.85
11:52:16|2749.01
11:52:17|2748.87
11:52:18|2748.87
11:52:19|2748.87
11:52:19|2748.87
11:52:20|2749.38
11:52:21|2749.88
11:52:22|2750.06
11:52:24|2750.06
11:52:25|2750.07
11:52:26|2749.98
11:52:27|2749.79
11:52:28|2749.97
11:52:29|2749.94
11:52:30|2749.95
11:52:31|2749.88
11:52:32|2750.11
11:52:33|2750.1
11:52:33|2750.12
11:52:35|2750.26
11:52:36|2750.12
11:52:37|2750.14
11:52:38|2750.01
11:52:39|2749.87
11:52:40|2749.79
11:52:42|2749.79
11:52:43|2749.76
11:52:44|2749.76
11:52:45|2749.76
11:52:46|2749.48
11:52:48|2749.75
11:52:48|2749.75
11:52:49|2749.75
11:52:50|2749.76
11:52:52|2749.78
11:52:53|2749.79
11:52:54|2749.78
11:52:55|2749.78
11:52:56|2749.77
11:52:57|2749.77
11:52:58|2749.77
11:52:59|2749.77
11:53:00|2749.77
11:53:01|2749.77
11:53:02|2750.2
11:53:03|2750.31
11:53:04|2750.31
11:53:05|2750.6
11:53:06|2750.6
11:53:07|2750.9
11:53:07|2751.2
11:53:09|2750.97
11:53:09|2750.81
11:53:11|2749.78
11:53:12|2749.76
11:53:13|2749.86
11:53:13|2749.86
11:53:15|2749.86
11:53:16|2749.98
11:53:17|2750.51
11:53:18|2750.55
11:53:19|2750.76
11:53:20|2751.19
11:53:21|2751.21
11:53:22|2751.36
11:53:23|2751.36
11:53:24|2751.5
11:53:25|2751.36
11:53:26|2751.2
11:53:27|2751.2
11:53:28|2750.01
11:53:29|2750.01
11:53:30|2750.
11:53:31|2749.27
11:53:32|2748.98
11:53:33|2748.85
11:53:34|2748.85
11:53:35|2748.52
11:53:36|2748.52
11:53:37|2748.52
11:53:38|2748.5
11:53:39|2748.06
11:53:40|2748.23
11:53:42|2748.
11:53:43|2748.18
11:53:44|2748.82
11:53:45|2748.91
11:53:47|2748.91
11:53:48|2748.91
11:53:49|2748.92
11:53:50|2748.92
11:53:50|2748.91
11:53:52|2748.92
11:53:52|2748.68
11:53:53|2748.68
11:53:54|2748.68
11:53:55|2748.01
11:53:56|2748.
11:53:57|2748.
11:53:58|2748.
11:54:00|2748.01
11:54:00|2748.73
11:54:02|2748.83
11:54:02|2748.91
11:54:04|2749.13
11:54:05|2749.12
11:54:05|2749.12
11:54:07|2749.82
11:54:07|2750.
11:54:08|2750.
11:54:09|2750.
11:54:11|2749.99
11:54:11|2749.99
11:54:13|2749.99
11:54:14|2750.
11:54:14|2750.01
11:54:15|2750.09
11:54:16|2750.
11:54:18|2750.13
11:54:19|2750.19
11:54:19|2750.39
11:54:20|2750.31
11:54:21|2750.29
11:54:22|2750.3
11:54:24|2750.01
11:54:25|2750.01
11:54:26|2750.
11:54:27|2749.99
11:54:28|2750.
11:54:29|2750.
11:54:30|2750.
11:54:31|2749.99
11:54:32|2749.99
11:54:33|2749.99
11:54:34|2750.
11:54:35|2750.
11:54:36|2750.
11:54:37|2749.98
11:54:38|2749.98
11:54:39|2749.99
11:54:40|2749.98
11:54:40|2749.75
11:54:42|2749.72
11:54:43|2749.28
11:54:45|2748.84
11:54:46|2748.84
11:54:47|2749.15
11:54:48|2749.12
11:54:49|2748.84
11:54:50|2748.29
11:54:51|2748.22
11:54:52|2748.02
11:54:53|2748.02
11:54:54|2748.02
11:54:55|2748.01
11:54:56|2748.16
11:54:57|2748.94
11:54:58|2749.2
11:54:59|2749.2
11:55:00|2749.21
11:55:01|2749.14
11:55:02|2749.94
11:55:03|2750.01
11:55:04|2750.27
11:55:05|2750.27
11:55:06|2750.38
11:55:07|2750.11
11:55:09|2750.21
11:55:09|2750.2
11:55:10|2750.6
11:55:11|2750.79
11:55:12|2751.17
11:55:13|2751.17
11:55:14|2751.15
11:55:15|2751.
11:55:16|2750.33
11:55:17|2750.17
11:55:19|2750.16
11:55:19|2750.01
11:55:20|2750.18
11:55:22|2750.18
11:55:22|2750.25
11:55:23|2750.24
11:55:24|2750.54
11:55:25|2750.55
11:55:26|2752.99
11:55:27|2753.75
11:55:28|2754.17
11:55:29|2754.56
11:55:31|2753.01
11:55:31|2753.6
11:55:32|2753.4
11:55:33|2753.14
11:55:34|2752.81
11:55:35|2752.8
11:55:36|2752.14
11:55:37|2752.75
11:55:38|2752.88
11:55:39|2753.34
11:55:40|2753.38
11:55:41|2753.65
11:55:43|2753.62
11:55:43|2753.62
11:55:45|2753.15
11:55:46|2753.19
11:55:47|2753.19
11:55:48|2753.02
11:55:50|2753.03
11:55:50|2753.18
11:55:51|2753.17
11:55:53|2753.18
11:55:54|2753.18
11:55:54|2752.45
11:55:55|2752.09
11:55:57|2752.59
11:55:58|2752.6
11:55:59|2753.1
11:55:59|2753.11
11:56:01|2753.1
11:56:02|2753.11
11:56:02|2757.84
11:56:04|2756.85
11:56:05|2757.21
11:56:06|2757.68
11:56:08|2757.67
11:56:08|2757.67
11:56:09|2757.53
11:56:10|2760.
11:56:11|2758.39
11:56:12|2758.11
11:56:13|2758.58
11:56:14|2758.78
11:56:15|2760.01
11:56:16|2760.
11:56:17|2760.1
11:56:18|2760.1
11:56:19|2760.5
11:56:20|2760.08
11:56:21|2760.
11:56:22|2760.
11:56:23|2760.45
11:56:24|2760.04
11:56:25|2760.
11:56:26|2760.
11:56:27|2758.57
11:56:28|2758.69
11:56:29|2758.73
11:56:30|2757.73
11:56:31|2758.59
11:56:32|2758.9
11:56:33|2759.
11:56:34|2758.49
11:56:35|2757.78
11:56:36|2757.69
11:56:37|2757.99
11:56:38|2757.76
11:56:39|2758.07
11:56:40|2757.91
11:56:41|2757.91
11:56:42|2758.08
11:56:44|2757.44
11:56:45|2758.06
11:56:46|2758.3
11:56:47|2758.43
11:56:48|2758.42
11:56:49|2758.43
11:56:50|2758.42
11:56:52|2758.42
11:56:52|2758.13
11:56:54|2758.42
11:56:55|2758.42
11:56:56|2760.52
11:56:56|2760.77
11:56:57|2760.82
11:56:59|2760.38
11:56:59|2760.48
11:57:00|2760.61
11:57:02|2760.66
11:57:02|2760.66
11:57:04|2760.65
11:57:05|2760.65
11:57:05|2760.24
11:57:07|2760.19
11:57:09|2760.24
11:57:09|2760.24
11:57:10|2760.12
11:57:11|2760.01
11:57:12|2760.
11:57:14|2760.03
11:57:14|2760.08
11:57:16|2760.01
11:57:17|2760.
11:57:18|2760.25
11:57:19|2760.66
11:57:20|2760.74
11:57:20|2760.74
11:57:22|2760.7
11:57:22|2760.36
11:57:23|2760.34
11:57:24|2760.32
11:57:26|2760.31
11:57:26|2760.31
11:57:28|2760.21
11:57:29|2760.06
11:57:29|2760.17
11:57:30|2760.17
11:57:32|2760.32
11:57:33|2760.34
11:57:33|2760.34
11:57:34|2760.35
11:57:36|2760.34
11:57:36|2760.34
11:57:38|2760.17
11:57:38|2760.16
11:57:39|2760.16
11:57:41|2760.24
11:57:42|2760.36
11:57:42|2760.7
11:57:43|2760.71
11:57:45|2761.47
11:57:46|2761.47
11:57:47|2761.48
11:57:49|2761.47
11:57:49|2761.61
11:57:51|2761.46
11:57:52|2761.47
11:57:53|2761.47
11:57:55|2761.46
11:57:55|2761.47
11:57:56|2761.94
11:57:58|2761.51
11:57:58|2761.5
11:57:59|2760.87
11:58:01|2760.49
11:58:02|2760.5
11:58:02|2760.5
11:58:03|2760.62
11:58:05|2760.64
11:58:05|2761.34
11:58:06|2760.83
11:58:07|2760.43
11:58:09|2760.44
11:58:09|2760.43
11:58:11|2760.39
11:58:11|2760.39
11:58:12|2760.4
11:58:14|2760.39
11:58:14|2760.79
11:58:15|2761.46
11:58:16|2761.46
11:58:18|2761.95
11:58:18|2761.95
11:58:19|2762.32
11:58:21|2763.07
11:58:22|2763.8
11:58:23|2765.09
11:58:23|2765.8
11:58:25|2768.61
11:58:25|2769.29
11:58:27|2767.82
11:58:28|2766.56
11:58:28|2766.52
11:58:29|2765.62
11:58:31|2766.4
11:58:32|2766.3
11:58:32|2766.3
11:58:34|2765.62
11:58:34|2765.62
11:58:36|2766.19
11:58:37|2766.52
11:58:37|2766.55
11:58:38|2766.35
11:58:39|2766.55
11:58:41|2766.58
11:58:41|2766.35
11:58:43|2767.14
11:58:44|2767.68
11:58:45|2767.37
11:58:46|2767.37
11:58:47|2766.95
11:58:49|2766.59
11:58:50|2767.15
11:58:51|2766.88
11:58:52|2766.89
11:58:53|2767.
11:58:54|2766.4
11:58:55|2766.14
11:58:56|2765.86
11:58:58|2765.39
11:58:58|2765.16
11:58:59|2766.18
11:59:01|2766.06
11:59:02|2766.39
11:59:03|2766.39
11:59:04|2766.63
11:59:04|2766.63
11:59:06|2766.71
11:59:07|2766.5
11:59:08|2766.12
11:59:09|2766.08
11:59:10|2766.07
11:59:11|2766.77
11:59:12|2766.77
11:59:13|2766.48
11:59:14|2766.48
11:59:15|2766.98
11:59:16|2766.1
11:59:17|2767.09
11:59:18|2767.
11:59:19|2766.99
11:59:20|2767.15
11:59:21|2767.15
11:59:22|2766.99
11:59:23|2766.16
11:59:24|2766.27
11:59:25|2766.27
11:59:26|2766.27
11:59:27|2766.07
11:59:28|2766.04
11:59:29|2765.91
11:59:30|2765.53
11:59:31|2765.5
11:59:33|2765.81
11:59:33|2765.81
11:59:34|2765.06
11:59:35|2764.43
11:59:36|2764.43
11:59:37|2763.47
11:59:38|2763.33
11:59:39|2763.47
11:59:40|2763.48
11:59:41|2763.47
11:59:42|2763.47
11:59:43|2763.47
11:59:44|2763.47
11:59:45|2763.47
11:59:47|2763.23
11:59:48|2763.2
11:59:50|2763.19
11:59:50|2763.6
11:59:51|2763.48
11:59:52|2763.72
11:59:53|2763.54
11:59:54|2763.49
11:59:55|2763.46
11:59:57|2762.48
11:59:57|2762.26
11:59:58|2761.38
11:59:59|2761.42
12:00:01|2761.04
12:00:02|2760.91
12:00:02|2760.01
12:00:03|2760.22
12:00:05|2760.43
12:00:06|2760.66
12:00:06|2760.83
12:00:08|2761.
12:00:08|2761.79
12:00:09|2761.5
12:00:10|2762.09
12:00:11|2761.92
12:00:12|2761.94
12:00:13|2761.92
12:00:14|2761.94
12:00:15|2762.23
12:00:16|2763.04
12:00:17|2762.98
12:00:18|2763.19
12:00:19|2763.44
12:00:20|2763.46
12:00:22|2763.26
12:00:22|2763.25
12:00:23|2763.1
12:00:24|2762.67
12:00:25|2762.27
12:00:26|2762.69
12:00:27|2762.64
12:00:28|2763.01
12:00:29|2763.01
12:00:31|2763.47
12:00:31|2763.47
12:00:32|2763.02
12:00:34|2762.61
12:00:35|2762.74
12:00:36|2762.75
12:00:37|2762.42
12:00:38|2762.38
12:00:39|2762.1
12:00:40|2762.12
12:00:41|2762.12
12:00:42|2762.03
12:00:42|2762.07
12:00:43|2761.81
12:00:44|2761.8
12:00:46|2761.76
12:00:47|2761.75
12:00:49|2761.76
12:00:49|2761.92
12:00:50|2761.92
12:00:52|2762.08
12:00:53|2762.03
12:00:53|2762.04
12:00:54|2762.03
12:00:56|2762.04
12:00:56|2762.04
12:00:58|2762.05
12:00:58|2762.04
12:01:00|2762.04
12:01:01|2762.05
12:01:02|2762.39
12:01:03|2762.57
12:01:04|2762.57
12:01:05|2762.42
12:01:06|2762.38
12:01:07|2762.57
12:01:07|2762.57
12:01:09|2762.57
12:01:09|2762.11
12:01:10|2762.04
12:01:12|2761.67
12:01:13|2761.87
12:01:14|2762.26
12:01:14|2762.54
12:01:16|2762.62
12:01:17|2762.61
12:01:18|2762.61
12:01:19|2762.6
12:01:20|2762.58
12:01:21|2762.35
12:01:21|2761.98
12:01:23|2761.05
12:01:23|2761.59
12:01:25|2761.61
12:01:26|2761.72
12:01:27|2761.27
12:01:28|2761.25
12:01:29|2761.28
12:01:30|2761.75
12:01:31|2761.75
12:01:32|2761.6
12:01:33|2761.59
12:01:34|2761.52
12:01:35|2761.18
12:01:36|2761.3
12:01:37|2761.3
12:01:38|2761.26
12:01:39|2761.26
12:01:40|2761.48
12:01:41|2761.01
12:01:42|2761.
12:01:43|2761.
12:01:44|2761.01
12:01:45|2761.12
12:01:46|2761.11
12:01:47|2761.12
12:01:48|2761.
12:01:50|2760.61
12:01:51|2760.9
12:01:52|2760.16
12:01:54|2760.25
12:01:55|2760.25
12:01:55|2760.26
12:01:57|2760.95
12:01:58|2761.51
12:01:59|2761.28
12:02:00|2761.11
12:02:01|2761.11
12:02:01|2761.51
12:02:03|2761.52
12:02:04|2761.3
12:02:05|2761.73
12:02:06|2761.73
12:02:07|2761.99
12:02:08|2762.05
12:02:08|2762.05
12:02:10|2762.02
12:02:10|2761.53
12:02:12|2761.36
12:02:13|2761.4
12:02:14|2760.85
12:02:14|2760.48
12:02:16|2760.47
12:02:16|2760.48
12:02:18|2760.84
12:02:19|2760.85
12:02:19|2760.85
12:02:21|2760.85
12:02:21|2761.03
12:02:23|2760.99
12:02:24|2761.19
12:02:24|2761.21
12:02:25|2761.22
12:02:27|2761.22
12:02:27|2761.22
12:02:29|2761.
12:02:30|2761.22
12:02:31|2761.41
12:02:32|2761.23
12:02:33|2761.36
12:02:33|2761.35
12:02:35|2761.39
12:02:36|2761.69
12:02:37|2761.73
12:02:37|2761.98
12:02:39|2761.98
12:02:40|2761.98
12:02:41|2761.93
12:02:42|2761.93
12:02:43|2761.99
12:02:44|2761.41
12:02:45|2761.58
12:02:46|2761.16
12:02:47|2761.16
12:02:48|2761.15
12:02:49|2761.15
12:02:50|2761.15
12:02:52|2761.16
12:02:53|2761.15
12:02:54|2761.16
12:02:55|2761.16
12:02:56|2761.16
12:02:57|2761.16
12:02:58|2761.16
12:02:59|2761.16
12:03:00|2761.16
12:03:01|2761.16
12:03:02|2761.16
12:03:03|2761.15
12:03:05|2761.16
12:03:05|2761.16
12:03:06|2761.16
12:03:07|2761.16
12:03:08|2761.58
12:03:10|2761.99
12:03:11|2762.49
12:03:11|2762.53
12:03:13|2763.45
12:03:14|2762.85
12:03:15|2763.17
12:03:16|2763.17
12:03:17|2763.33
12:03:18|2763.69
12:03:19|2763.45
12:03:20|2763.69
12:03:21|2762.82
12:03:22|2762.83
12:03:23|2763.02
12:03:24|2763.89
12:03:25|2763.89
12:03:26|2763.2
12:03:27|2763.2
12:03:28|2763.51
12:03:29|2763.41
12:03:30|2763.37
12:03:31|2763.35
12:03:32|2763.36
12:03:33|2763.23
12:03:34|2763.23
12:03:35|2762.5
12:03:36|2762.5
12:03:37|2762.32
12:03:38|2762.49
12:03:39|2762.56
12:03:40|2762.56
12:03:41|2762.56
12:03:42|2762.88
12:03:43|2762.99
12:03:44|2763.3
12:03:45|2763.
12:03:46|2763.03
12:03:47|2762.99
12:03:48|2762.61
12:03:49|2762.56
12:03:50|2762.56
12:03:52|2762.74
12:03:52|2762.65
12:03:54|2762.58
12:03:55|2762.86
12:03:56|2762.9
12:03:56|2762.97
12:03:58|2762.96
12:03:58|2762.91
12:04:00|2762.91
12:04:01|2762.9
12:04:02|2762.87
12:04:03|2762.62
12:04:04|2762.62
12:04:05|2762.62
12:04:06|2762.62
12:04:07|2762.2
12:04:08|2761.85
12:04:09|2761.85
12:04:10|2761.87
12:04:11|2760.81
12:04:12|2760.
12:04:13|2760.
12:04:14|2760.
12:04:15|2758.43
12:04:16|2758.01
12:04:17|2758.37
12:04:18|2758.38
12:04:19|2758.52
12:04:20|2758.52
12:04:21|2757.99
12:04:22|2757.99
12:04:23|2757.99
12:04:24|2757.96
12:04:25|2757.82
12:04:26|2757.81
12:04:27|2757.81
12:04:28|2757.99
12:04:29|2757.83
12:04:31|2757.83
12:04:32|2757.82
12:04:32|2757.82
12:04:34|2757.63
12:04:35|2757.66
12:04:36|2757.8
12:04:36|2757.8
12:04:38|2758.61
12:04:38|2758.32
12:04:39|2758.7
12:04:41|2758.7
12:04:41|2758.7
12:04:42|2758.7
12:04:43|2758.41
12:04:44|2758.42
12:04:45|2758.4
12:04:46|2758.4
12:04:48|2758.04
12:04:48|2758.07
12:04:49|2758.35
12:04:50|2758.04
12:04:52|2757.74
12:04:53|2757.23
12:04:55|2757.39
12:04:56|2757.38
12:04:56|2757.34
12:04:57|2757.34
12:04:58|2757.35
12:05:00|2757.34
12:05:01|2757.34
12:05:02|2757.33
12:05:03|2757.66
12:05:04|2756.81
12:05:05|2755.84
12:05:06|2756.64
12:05:07|2756.01
12:05:08|2755.61
12:05:09|2755.6
12:05:10|2755.6
12:05:11|2755.6
12:05:12|2755.91
12:05:13|2756.18
12:05:14|2756.05
12:05:15|2756.01
12:05:16|2755.73
12:05:17|2755.52
12:05:18|2754.76
12:05:19|2754.76
12:05:20|2754.97
12:05:21|2755.25
12:05:22|2756.04
12:05:23|2756.04
12:05:25|2755.64
12:05:26|2756.04
12:05:27|2756.04
12:05:27|2755.98
12:05:29|2756.04
12:05:30|2756.51
12:05:30|2756.57
12:05:31|2756.67
12:05:32|2756.57
12:05:33|2756.57
12:05:34|2756.83
12:05:36|2756.98
12:05:36|2756.98
12:05:38|2757.
12:05:38|2757.29
12:05:39|2757.29
12:05:40|2757.57
12:05:41|2757.79
12:05:42|2757.58
12:05:43|2757.96
12:05:44|2757.96
12:05:46|2757.69
12:05:46|2758.22
12:05:47|2757.57
12:05:48|2757.58
12:05:49|2757.73
12:05:51|2757.73
12:05:51|2757.54
12:05:53|2757.53
12:05:54|2757.7
12:05:56|2758.05
12:05:57|2759.19
12:05:58|2759.5
12:05:58|2759.52
12:05:59|2759.51
12:06:01|2759.72
12:06:02|2759.72
12:06:03|2759.55
12:06:04|2759.64
12:06:05|2760.88
12:06:06|2761.12
12:06:07|2761.19
12:06:08|2762.72
12:06:09|2763.66
12:06:10|2764.12
12:06:11|2764.63
12:06:12|2764.8
12:06:13|2764.53
12:06:14|2764.88
12:06:15|2764.99
12:06:16|2764.6
12:06:17|2764.6
12:06:18|2764.59
12:06:19|2764.6
12:06:20|2764.6
12:06:21|2764.6
12:06:22|2764.1
12:06:23|2764.57
12:06:24|2764.37
12:06:26|2764.58
12:06:26|2764.58
12:06:27|2763.13
12:06:28|2762.72
12:06:29|2762.35
12:06:30|2762.61
12:06:31|2762.61
12:06:32|2762.61
12:06:33|2762.38
12:06:34|2762.39
12:06:35|2762.39
12:06:36|2763.2
12:06:37|2763.41
12:06:38|2763.91
12:06:39|2763.91
12:06:40|2763.92
12:06:41|2763.91
12:06:42|2763.89
12:06:43|2763.2
12:06:44|2763.03
12:06:45|2763.03
12:06:46|2763.03
12:06:47|2763.03
12:06:48|2763.62
12:06:49|2763.63
12:06:50|2763.99
12:06:51|2763.99
12:06:52|2763.97
12:06:54|2765.21
12:06:55|2765.25
12:06:56|2765.09
12:06:57|2765.09
12:06:58|2765.78
12:07:00|2765.98
12:07:00|2765.98
12:07:02|2766.49
12:07:02|2765.81
12:07:04|2765.82
12:07:05|2766.46
12:07:05|2766.47
12:07:06|2766.91
12:07:08|2766.75
12:07:08|2766.75
12:07:09|2766.76
12:07:10|2767.17
12:07:11|2768.09
12:07:13|2768.09
12:07:14|2768.09
12:07:14|2767.81
12:07:16|2767.81
12:07:17|2767.49
12:07:17|2767.49
12:07:19|2767.13
12:07:19|2767.37
12:07:21|2767.37
12:07:22|2767.36
12:07:23|2766.92
12:07:24|2767.31
12:07:24|2766.78
12:07:26|2766.78
12:07:26|2766.76
12:07:28|2766.48
12:07:28|2766.47
12:07:29|2766.47
12:07:31|2766.48
12:07:31|2765.92
12:07:32|2765.74
12:07:33|2765.62
12:07:35|2765.39
12:07:35|2765.13
12:07:37|2765.13
12:07:37|2765.01
12:07:39|2765.07
12:07:39|2765.07
12:07:40|2764.02
12:07:41|2764.2
12:07:42|2762.38
12:07:43|2762.65
12:07:44|2763.75
12:07:45|2763.29
12:07:46|2763.42
12:07:48|2763.41
12:07:49|2763.72
12:07:50|2763.65
12:07:50|2763.66
12:07:51|2763.11
12:07:53|2763.36
12:07:53|2762.98
12:07:55|2762.39
12:07:56|2762.04
12:07:57|2762.31
12:07:58|2762.19
12:07:59|2762.19
12:08:00|2762.18
12:08:02|2762.12
12:08:02|2762.63
12:08:03|2762.66
12:08:04|2762.66
12:08:05|2762.66
12:08:06|2763.85
12:08:07|2763.61
12:08:08|2763.89
12:08:09|2763.66
12:08:10|2763.58
12:08:11|2763.58
12:08:13|2763.26
12:08:13|2762.99
12:08:14|2763.31
12:08:15|2763.01
12:08:17|2763.28
12:08:17|2763.28
12:08:18|2763.33
12:08:19|2763.28
12:08:20|2763.02
12:08:21|2764.33
12:08:22|2764.59
12:08:23|2764.7
12:08:24|2764.32
12:08:25|2764.32
12:08:26|2763.96
12:08:27|2764.13
12:08:28|2764.06
12:08:29|2764.33
12:08:30|2763.42
12:08:31|2763.6
12:08:32|2763.66
12:08:33|2763.68
12:08:34|2763.71
12:08:35|2764.23
12:08:36|2764.58
12:08:37|2764.59
12:08:38|2764.6
12:08:39|2764.46
12:08:40|2764.4
12:08:41|2764.61
12:08:42|2764.33
12:08:43|2764.
12:08:44|2764.
12:08:45|2764.
12:08:46|2764.
12:08:48|2764.42
12:08:48|2764.42
12:08:49|2764.94
12:08:50|2764.95
12:08:51|2764.96
12:08:52|2764.56
12:08:53|2764.55
12:08:54|2764.49
12:08:55|2764.45
12:08:56|2764.2
12:08:58|2762.87
12:08:59|2763.03
12:09:00|2763.65
12:09:01|2763.65
12:09:02|2763.97
12:09:03|2764.42
12:09:04|2764.18
12:09:05|2763.83
12:09:06|2763.9
12:09:08|2763.45
12:09:08|2763.22
12:09:09|2763.22
12:09:10|2763.22
12:09:11|2763.22
12:09:12|2763.22
12:09:14|2763.22
12:09:14|2763.53
12:09:16|2764.56
12:09:17|2764.75
12:09:18|2764.63
12:09:19|2764.63
12:09:20|2764.63
12:09:21|2764.63
12:09:22|2764.64
12:09:23|2764.63
12:09:24|2764.46
12:09:25|2764.36
12:09:26|2764.31
12:09:27|2764.17
12:09:27|2764.47
12:09:29|2764.47
12:09:29|2764.47
12:09:31|2764.47
12:09:32|2764.47
12:09:33|2764.43
12:09:34|2764.28
12:09:35|2764.18
12:09:36|2764.18
12:09:37|2764.19
12:09:38|2764.29
12:09:39|2764.29
12:09:40|2763.98
12:09:41|2763.97
12:09:42|2763.88
12:09:43|2764.46
12:09:44|2764.45
12:09:45|2764.4
12:09:46|2764.3
12:09:47|2764.94
12:09:48|2764.95
12:09:49|2765.61
12:09:50|2765.61
12:09:51|2765.61
12:09:52|2765.45
12:09:53|2765.59
12:09:54|2765.6
12:09:55|2765.59
12:09:57|2764.89
12:09:58|2764.56
12:09:59|2764.88
12:10:00|2764.83
12:10:02|2764.86
12:10:02|2765.15
12:10:03|2765.61
12:10:04|2765.62
12:10:05|2766.6
12:10:06|2766.71
12:10:07|2766.96
12:10:08|2767.28
12:10:09|2767.28
12:10:10|2767.3
12:10:11|2767.31
12:10:12|2767.31
12:10:13|2767.29
12:10:14|2767.28
12:10:15|2766.67
12:10:17|2766.17
12:10:17|2766.67
12:10:19|2766.85
12:10:20|2766.42
12:10:20|2765.8
12:10:21|2766.3
12:10:23|2766.29
12:10:24|2766.8
12:10:24|2766.8
12:10:26|2766.79
12:10:27|2767.21
12:10:27|2767.3
12:10:29|2767.4
12:10:29|2767.57
12:10:30|2767.41
12:10:31|2767.3
12:10:32|2767.3
12:10:34|2767.3
12:10:34|2767.99
12:10:36|2768.26
12:10:37|2768.28
12:10:38|2768.16
12:10:38|2768.05
12:10:39|2768.23
12:10:40|2767.74
12:10:41|2768.
12:10:43|2768.21
12:10:43|2768.21
12:10:45|2767.83
12:10:45|2767.45
12:10:46|2767.41
12:10:47|2767.42
12:10:48|2767.42
12:10:49|2767.42
12:10:51|2767.37
12:10:52|2767.46
12:10:52|2768.
12:10:53|2768.29
12:10:54|2768.29
12:10:56|2768.28
12:10:56|2767.99
12:10:58|2768.22
12:10:59|2768.43
12:11:00|2768.43
12:11:01|2768.44
12:11:02|2768.44
12:11:03|2768.84
12:11:04|2768.85
12:11:05|2769.04
12:11:06|2770.49
12:11:08|2770.35
12:11:09|2769.83
12:11:10|2769.53
12:11:11|2768.85
12:11:12|2768.85
12:11:13|2768.85
12:11:14|2768.85
12:11:15|2769.1
12:11:16|2769.1
12:11:17|2769.11
12:11:18|2769.1
12:11:19|2769.06
12:11:20|2768.79
12:11:21|2768.79
12:11:22|2768.79
12:11:23|2768.64
12:11:24|2768.57
12:11:25|2768.3
12:11:26|2768.48
12:11:27|2768.56
12:11:28|2768.86
12:11:29|2769.1
12:11:30|2769.1
12:11:31|2769.71
12:11:32|2769.45
12:11:33|2769.45
12:11:34|2769.35
12:11:35|2769.04
12:11:36|2768.75
12:11:37|2768.75
12:11:38|2768.49
12:11:39|2768.58
12:11:40|2768.57
12:11:41|2768.43
12:11:42|2768.28
12:11:43|2768.25
12:11:44|2768.02
12:11:45|2768.02
12:11:46|2768.02
12:11:47|2767.7
12:11:48|2768.01
12:11:49|2768.01
12:11:50|2768.01
12:11:51|2767.78
12:11:52|2767.95
12:11:53|2768.02
12:11:54|2768.02
12:11:55|2768.02
12:11:56|2768.22
12:11:57|2768.27
12:11:58|2768.23
12:12:00|2767.98
12:12:00|2768.12
12:12:01|2767.99
12:12:02|2767.73
12:12:03|2768.16
12:12:04|2768.16
12:12:06|2768.53
12:12:07|2768.08
12:12:08|2768.03
12:12:09|2767.74
12:12:10|2767.82
12:12:11|2767.81
12:12:12|2767.81
12:12:13|2768.1
12:12:14|2768.08
12:12:16|2767.98
12:12:16|2767.42
12:12:18|2767.18
12:12:18|2767.04
12:12:20|2767.17
12:12:21|2767.46
12:12:22|2767.61
12:12:22|2767.62
12:12:23|2767.63
12:12:25|2767.62
12:12:25|2767.63
12:12:26|2767.63
12:12:28|2768.82
12:12:29|2768.73
12:12:30|2768.74
12:12:30|2769.3
12:12:31|2769.63
12:12:32|2769.3
12:12:34|2769.3
12:12:35|2768.8
12:12:35|2769.16
12:12:37|2769.09
12:12:38|2769.21
12:12:38|2769.48
12:12:39|2769.22
12:12:40|2769.78
12:12:42|2769.48
12:12:42|2769.49
12:12:43|2769.3
12:12:44|2769.48
12:12:45|2768.72
12:12:46|2768.64
12:12:47|2769.33
12:12:49|2769.34
12:12:49|2769.32
12:12:50|2769.34
12:12:51|2769.33
12:12:52|2769.33
12:12:53|2769.33
12:12:54|2769.11
12:12:55|2769.84
12:12:56|2769.84
12:12:57|2769.56
12:12:58|2769.84
12:13:00|2769.41
12:13:01|2769.14
12:13:03|2769.08
12:13:03|2768.99
12:13:05|2769.41
12:13:06|2769.42
12:13:06|2769.11
12:13:08|2769.34
12:13:08|2769.37
12:13:10|2769.36
12:13:10|2769.41
12:13:11|2769.42
12:13:12|2769.06
12:13:14|2769.
12:13:15|2768.93
12:13:16|2769.36
12:13:17|2769.52
12:13:17|2769.52
12:13:18|2769.37
12:13:20|2769.57
12:13:20|2769.82
12:13:21|2769.82
12:13:22|2769.83
12:13:23|2769.83
12:13:24|2769.82
12:13:25|2769.31
12:13:26|2769.31
12:13:27|2769.82
12:13:28|2769.74
12:13:29|2769.73
12:13:30|2769.77
12:13:32|2769.78
12:13:32|2769.78
12:13:34|2769.78
12:13:34|2769.78
12:13:35|2769.77
12:13:36|2769.48
12:13:37|2769.15
12:13:38|2769.14
12:13:40|2769.15
12:13:41|2769.13
12:13:42|2769.14
12:13:43|2769.15
12:13:44|2769.43
12:13:44|2769.43
12:13:46|2769.43
12:13:47|2769.67
12:13:48|2769.48
12:13:49|2769.36
12:13:50|2769.15
12:13:52|2769.
12:13:52|2769.
12:13:53|2768.47
12:13:54|2768.48
12:13:55|2768.48
12:13:56|2768.46
12:13:57|2768.23
12:13:59|2768.2
12:14:00|2768.2
12:14:01|2768.2
12:14:03|2768.2
12:14:04|2768.2
12:14:05|2768.21
12:14:06|2768.2
12:14:07|2768.21
12:14:08|2768.21
12:14:09|2768.21
12:14:10|2768.46
12:14:11|2769.07
12:14:12|2769.26
12:14:13|2769.45
12:14:14|2769.16
12:14:15|2769.17
12:14:16|2769.17
12:14:17|2769.17
12:14:18|2769.17
12:14:19|2769.17
12:14:20|2769.41
12:14:21|2769.46
12:14:22|2768.47
12:14:23|2768.47
12:14:24|2768.47
12:14:25|2768.45
12:14:26|2768.69
12:14:27|2768.96
12:14:28|2768.78
12:14:29|2768.95
12:14:30|2768.95
12:14:32|2768.94
12:14:32|2768.94
12:14:33|2768.94
12:14:35|2768.21
12:14:36|2768.08
12:14:37|2768.08
12:14:38|2768.35
12:14:38|2768.42
12:14:40|2768.44
12:14:41|2768.44
12:14:42|2768.44
12:14:43|2768.44
12:14:44|2768.
12:14:45|2768.01
12:14:46|2768.22
12:14:47|2768.47
12:14:48|2768.69
12:14:48|2768.97
12:14:50|2768.97
12:14:50|2768.97
12:14:52|2768.7
12:14:53|2768.7
12:14:54|2768.69
12:14:54|2768.7
12:14:56|2768.68
12:14:56|2768.45
12:14:58|2768.44
12:14:59|2768.44
12:15:00|2768.43
12:15:01|2768.43
12:15:02|2767.37
12:15:04|2767.36
12:15:04|2767.31
12:15:05|2767.49
12:15:06|2768.05
12:15:07|2768.06
12:15:08|2768.06
12:15:09|2768.21
12:15:10|2768.24
12:15:11|2768.23
12:15:12|2768.23
12:15:13|2768.22
12:15:14|2768.23
12:15:15|2768.22
12:15:16|2768.06
12:15:17|2768.2
12:15:18|2768.21
12:15:19|2768.2
12:15:20|2768.44
12:15:21|2768.44
12:15:23|2768.23
12:15:24|2768.06
12:15:24|2768.05
12:15:25|2768.
12:15:26|2768.44
12:15:27|2768.44
12:15:28|2768.44
12:15:29|2768.43
12:15:30|2768.97
12:15:31|2768.68
12:15:32|2768.68
12:15:33|2768.33
12:15:34|2768.33
12:15:35|2768.34
12:15:36|2768.34
12:15:37|2769.32
12:15:38|2768.96
12:15:39|2769.25
12:15:40|2769.34
12:15:41|2769.37
12:15:42|2769.41
12:15:43|2769.72
12:15:44|2769.73
12:15:45|2771.41
12:15:46|2772.97
12:15:47|2774.84
12:15:48|2774.15
12:15:49|2772.95
12:15:50|2772.29
12:15:52|2771.07
12:15:53|2771.78
12:15:54|2772.46
12:15:55|2772.49
12:15:56|2772.88
12:15:57|2772.87
12:15:58|2772.87
12:15:59|2772.98
12:16:00|2772.62
12:16:01|2772.42
12:16:02|2771.2
12:16:04|2771.44
12:16:05|2771.44
12:16:06|2772.27
12:16:07|2771.83
12:16:08|2771.81
12:16:09|2771.99
12:16:10|2772.16
12:16:11|2772.08
12:16:12|2772.08
12:16:13|2771.5
12:16:14|2771.49
12:16:15|2771.5
12:16:16|2771.5
12:16:17|2771.5
12:16:18|2771.83
12:16:19|2771.89
12:16:20|2771.89
12:16:21|2771.89
12:16:22|2772.42
12:16:23|2772.41
12:16:24|2772.42
12:16:25|2772.42
12:16:26|2772.74
12:16:27|2772.6
12:16:28|2772.42
12:16:29|2771.89
12:16:30|2771.59
12:16:31|2771.59
12:16:32|2770.52
12:16:33|2770.52
12:16:34|2770.23
12:16:35|2770.53
12:16:36|2771.16
12:16:37|2770.84
12:16:38|2771.01
12:16:39|2770.82
12:16:40|2770.96
12:16:42|2770.53
12:16:42|2770.54
12:16:43|2770.54
12:16:44|2770.54
12:16:45|2770.54
12:16:46|2770.31
12:16:47|2770.03
12:16:48|2770.42
12:16:49|2770.42
12:16:50|2770.46
12:16:51|2770.87
12:16:52|2770.86
12:16:53|2770.86
12:16:54|2770.64
12:16:55|2770.31
12:16:56|2770.01
12:16:57|2770.01
12:16:58|2770.12
12:16:59|2770.11
12:17:00|2770.01
12:17:01|2770.
12:17:02|2770.01
12:17:04|2770.52
12:17:05|2770.18
12:17:06|2770.13
12:17:08|2770.01
12:17:09|2770.01
12:17:10|2769.64
12:17:11|2769.01
12:17:12|2769.03
12:17:14|2768.23
12:17:14|2768.22
12:17:15|2768.2
12:17:17|2768.17
12:17:17|2768.2
12:17:18|2768.21
12:17:19|2768.21
12:17:21|2767.71
12:17:22|2767.51
12:17:23|2767.29
12:17:24|2767.27
12:17:26|2767.27
12:17:26|2767.01
12:17:27|2767.
12:17:28|2766.79
12:17:29|2766.59
12:17:30|2766.53
12:17:31|2766.
12:17:32|2765.8
12:17:33|2765.79
12:17:34|2765.91
12:17:35|2765.91
12:17:36|2765.91
12:17:38|2765.91
12:17:38|2765.91
12:17:40|2765.92
12:17:40|2765.91
12:17:42|2766.52
12:17:43|2766.79
12:17:44|2767.2
12:17:45|2767.19
12:17:46|2766.89
12:17:46|2766.54
12:17:48|2766.72
12:17:48|2766.56
12:17:50|2766.64
12:17:51|2766.64
12:17:52|2766.64
12:17:53|2766.64
12:17:53|2766.53
12:17:54|2766.25
12:17:55|2766.53
12:17:56|2766.44
12:17:58|2766.
12:17:59|2765.44
12:18:00|2765.43
12:18:01|2765.43
12:18:02|2765.77
12:18:03|2767.01
12:18:04|2767.21
12:18:06|2767.42
12:18:07|2767.42
12:18:08|2767.78
12:18:09|2767.78
12:18:10|2767.77
12:18:10|2767.78
12:18:12|2767.73
12:18:13|2767.55
12:18:14|2767.55
12:18:15|2768.24
12:18:15|2768.54
12:18:17|2768.53
12:18:18|2768.35
12:18:19|2768.35
12:18:20|2768.07
12:18:20|2768.07
12:18:21|2768.09
12:18:23|2767.56
12:18:24|2767.55
12:18:25|2767.55
12:18:26|2767.55
12:18:27|2767.22
12:18:28|2767.36
12:18:29|2767.21
12:18:30|2767.23
12:18:31|2767.21
12:18:32|2767.21
12:18:32|2767.2
12:18:34|2767.37
12:18:35|2767.87
12:18:36|2767.87
12:18:37|2768.42
12:18:38|2768.03
12:18:39|2767.8
12:18:40|2768.71
12:18:41|2768.7
12:18:42|2768.7
12:18:43|2768.4
12:18:44|2768.39
12:18:45|2768.3
12:18:46|2768.29
12:18:47|2768.29
12:18:48|2768.5
12:18:49|2768.5
12:18:50|2768.5
12:18:51|2768.54
12:18:52|2768.39
12:18:53|2768.38
12:18:54|2768.58
12:18:55|2768.37
12:18:56|2768.37
12:18:57|2768.5
12:18:58|2768.5
12:18:59|2768.64
12:19:00|2768.41
12:19:01|2769.36
12:19:02|2769.36
12:19:03|2770.27
12:19:04|2770.26
12:19:05|2770.21
12:19:07|2769.91
12:19:08|2769.88
12:19:09|2769.26
12:19:09|2768.63
12:19:11|2768.63
12:19:12|2768.69
12:19:13|2768.69
12:19:14|2768.68
12:19:14|2768.68
12:19:16|2768.69
12:19:17|2768.68
12:19:18|2768.63
12:19:19|2768.63
12:19:20|2768.64
12:19:21|2768.74
12:19:21|2768.74
12:19:23|2768.3
12:19:24|2768.42
12:19:25|2768.41
12:19:26|2768.45
12:19:27|2768.5
12:19:28|2768.48
12:19:29|2768.48
12:19:30|2768.67
12:19:30|2768.52
12:19:32|2768.51
12:19:33|2768.39
12:19:34|2768.74
12:19:35|2768.94
12:19:36|2768.94
12:19:37|2768.67
12:19:38|2768.5
12:19:39|2768.29
12:19:40|2767.62
12:19:41|2767.63
12:19:42|2767.91
12:19:43|2768.2
12:19:44|2768.62
12:19:45|2768.62
12:19:46|2768.63
12:19:47|2768.43
12:19:48|2767.92
12:19:49|2767.92
12:19:50|2767.92
12:19:51|2768.42
12:19:52|2768.24
12:19:53|2768.52
12:19:54|2768.23
12:19:55|2768.36
12:19:56|2768.38
12:19:57|2769.66
12:19:58|2769.66
12:19:59|2769.66
12:20:00|2769.66
12:20:01|2769.66
12:20:02|2769.1
12:20:03|2768.86
12:20:04|2768.44
12:20:05|2768.39
12:20:06|2769.01
12:20:08|2768.19
12:20:09|2768.75
12:20:10|2768.75
12:20:11|2768.32
12:20:12|2768.32
12:20:13|2767.58
12:20:15|2766.89
12:20:15|2766.48
12:20:17|2765.51
12:20:17|2765.49
12:20:19|2765.49
12:20:20|2765.47
12:20:21|2765.53
12:20:22|2765.48
12:20:23|2765.53
12:20:23|2765.54
12:20:24|2765.54
12:20:26|2765.54
12:20:26|2766.07
12:20:28|2766.35
12:20:29|2767.14
12:20:30|2766.99
12:20:31|2767.01
12:20:32|2767.01
12:20:33|2767.01
12:20:34|2767.
12:20:35|2766.67
12:20:36|2766.95
12:20:37|2766.95
12:20:38|2766.94
12:20:38|2766.1
12:20:40|2766.79
12:20:41|2766.83
12:20:42|2766.98
12:20:43|2766.98
12:20:43|2766.6
12:20:45|2766.59
12:20:45|2766.75
12:20:47|2766.6
12:20:48|2766.53
12:20:48|2766.82
12:20:50|2766.82
12:20:51|2766.82
12:20:51|2766.54
12:20:53|2766.58
12:20:54|2767.
12:20:54|2766.98
12:20:56|2767.01
12:20:57|2767.01
12:20:58|2767.
12:20:59|2767.13
12:20:59|2767.13
12:21:01|2767.09
12:21:02|2766.89
12:21:03|2766.89
12:21:04|2766.54
12:21:05|2766.52
12:21:05|2766.53
12:21:07|2766.52
12:21:08|2766.52
12:21:09|2766.39
12:21:11|2766.17
12:21:12|2766.35
12:21:13|2766.29
12:21:14|2766.28
12:21:15|2766.
12:21:16|2766.3
12:21:17|2765.79
12:21:18|2765.88
12:21:19|2765.88
12:21:21|2765.54
12:21:21|2765.53
12:21:22|2765.68
12:21:23|2765.78
12:21:24|2767.4
12:21:25|2768.49
12:21:26|2769.95
12:21:27|2769.88
12:21:28|2769.99
12:21:29|2769.62
12:21:30|2769.3
12:21:31|2768.64
12:21:32|2767.91
12:21:33|2767.91
12:21:34|2767.64
12:21:35|2768.91
12:21:36|2768.91
12:21:37|2768.92
12:21:38|2769.87
12:21:39|2769.05
12:21:40|2768.92
12:21:41|2768.11
12:21:42|2768.11
12:21:43|2768.12
12:21:44|2768.12
12:21:45|2768.73
12:21:46|2768.44
12:21:47|2768.25
12:21:48|2768.96
12:21:49|2768.96
12:21:50|2768.12
12:21:51|2767.72
12:21:52|2768.11
12:21:53|2767.96
12:21:54|2767.84
12:21:55|2767.85
12:21:56|2768.42
12:21:57|2769.02
12:21:58|2769.22
12:21:59|2769.29
12:22:00|2769.92
12:22:01|2770.71
12:22:02|2771.49
12:22:03|2771.49
12:22:04|2771.5
12:22:05|2771.5
12:22:06|2771.54
12:22:07|2771.49
12:22:09|2771.5
12:22:10|2771.87
12:22:12|2771.99
12:22:13|2772.
12:22:14|2773.02
12:22:15|2773.1
12:22:16|2773.11
12:22:17|2773.02
12:22:19|2772.76
12:22:19|2772.76
12:22:20|2772.76
12:22:21|2772.77
12:22:22|2772.76
12:22:23|2773.02
12:22:24|2773.02
12:22:25|2773.02
12:22:26|2773.02
12:22:27|2773.39
12:22:28|2773.74
12:22:29|2774.17
12:22:30|2774.17
12:22:31|2774.06
12:22:32|2773.76
12:22:33|2774.18
12:22:35|2775.35
12:22:35|2776.59
12:22:37|2776.55
12:22:38|2775.93
12:22:38|2775.27
12:22:39|2776.53
12:22:40|2776.24
12:22:41|2778.02
12:22:43|2777.86
12:22:43|2778.2
12:22:44|2778.72
12:22:45|2777.9
12:22:47|2777.56
12:22:47|2776.98
12:22:48|2778.04
12:22:50|2777.6
12:22:51|2777.14
12:22:51|2776.98
12:22:52|2776.98
12:22:54|2776.98
12:22:55|2777.33
12:22:56|2777.33
12:22:57|2776.99
12:22:58|2777.34
12:22:59|2777.34
12:23:00|2777.62
12:23:01|2777.61
12:23:02|2777.61
12:23:03|2777.34
12:23:04|2777.35
12:23:05|2777.64
12:23:06|2777.42
12:23:07|2777.65
12:23:08|2777.98
12:23:09|2778.
12:23:10|2778.19
12:23:12|2778.68
12:23:13|2778.67
12:23:14|2778.8
12:23:15|2778.81
12:23:16|2778.97
12:23:17|2778.98
12:23:18|2778.71
12:23:19|2777.73
12:23:20|2778.04
12:23:21|2778.09
12:23:22|2778.04
12:23:23|2778.03
12:23:25|2778.64
12:23:25|2778.64
12:23:26|2778.65
12:23:27|2778.63
12:23:28|2778.62
12:23:29|2778.6
12:23:30|2778.46
12:23:31|2778.65
12:23:32|2778.67
12:23:33|2778.7
12:23:34|2778.7
12:23:35|2778.71
12:23:36|2778.71
12:23:37|2778.7
12:23:38|2778.7
12:23:39|2778.74
12:23:40|2778.98
12:23:41|2778.83
12:23:42|2778.47
12:23:43|2778.48
12:23:44|2778.23
12:23:45|2778.05
12:23:46|2777.67
12:23:47|2777.68
12:23:48|2777.28
12:23:49|2777.51
12:23:50|2777.01
12:23:51|2777.
12:23:52|2777.
12:23:53|2777.
12:23:54|2777.78
12:23:55|2777.38
12:23:56|2777.74
12:23:57|2777.99
12:23:59|2778.19
12:23:59|2778.06
12:24:00|2778.48
12:24:01|2778.31
12:24:02|2778.26
12:24:04|2778.26
12:24:04|2778.26
12:24:06|2778.07
12:24:07|2777.86
12:24:08|2778.06
12:24:09|2778.06
12:24:09|2778.12
12:24:11|2778.43
12:24:12|2778.47
12:24:13|2778.47
12:24:15|2778.33
12:24:15|2778.46
12:24:17|2778.47
12:24:18|2778.24
12:24:20|2779.
12:24:20|2779.
12:24:21|2779.
12:24:22|2778.78
12:24:23|2778.79
12:24:25|2778.86
12:24:25|2778.85
12:24:27|2779.58
12:24:28|2779.68
12:24:28|2779.83
12:24:30|2779.64
12:24:30|2779.82
12:24:31|2780.04
12:24:33|2780.77
12:24:33|2780.62
12:24:35|2780.61
12:24:36|2782.22
12:24:37|2781.86
12:24:38|2781.87
12:24:38|2780.79
12:24:40|2780.06
12:24:41|2780.01
12:24:42|2780.01
12:24:43|2780.01
12:24:43|2779.28
12:24:45|2779.28
12:24:45|2779.24
12:24:47|2779.23
12:24:47|2778.08
12:24:48|2778.66
12:24:50|2778.58
12:24:50|2778.66
12:24:51|2778.84
12:24:52|2779.26
12:24:54|2779.54
12:24:54|2779.8
12:24:56|2779.8
12:24:57|2780.
12:24:57|2780.49
12:24:58|2780.32
12:24:59|2779.59
12:25:00|2779.69
12:25:02|2779.53
12:25:03|2779.01
12:25:04|2779.
12:25:05|2780.96
12:25:06|2780.06
12:25:07|2780.46
12:25:08|2780.45
12:25:10|2780.1
12:25:10|2780.28
12:25:12|2780.07
12:25:14|2780.02
12:25:14|2780.36
12:25:15|2780.34
12:25:16|2780.18
12:25:17|2780.09
12:25:19|2780.09
12:25:20|2780.09
12:25:21|2780.03
12:25:22|2780.09
12:25:22|2780.13
12:25:24|2780.03
12:25:25|2780.08
12:25:25|2780.
12:25:26|2780.
12:25:28|2780.02
12:25:28|2780.01
12:25:30|2780.01
12:25:30|2779.39
12:25:32|2779.39
12:25:32|2780.03
12:25:34|2779.3
12:25:35|2779.27
12:25:35|2779.27
12:25:37|2779.14
12:25:38|2778.79
12:25:39|2778.78
12:25:40|2778.81
12:25:41|2778.85
12:25:43|2778.84
12:25:43|2778.84
12:25:44|2778.64
12:25:45|2779.27
12:25:46|2779.7
12:25:47|2779.66
12:25:48|2779.26
12:25:49|2779.23
12:25:50|2779.54
12:25:51|2779.52
12:25:52|2779.51
12:25:53|2779.25
12:25:54|2779.46
12:25:55|2779.52
12:25:56|2779.52
12:25:57|2779.43
12:25:58|2778.78
12:25:59|2779.16
12:26:00|2778.71
12:26:01|2778.68
12:26:03|2778.27
12:26:04|2778.27
12:26:04|2778.49
12:26:06|2778.49
12:26:07|2778.5
12:26:08|2778.9
12:26:08|2778.93
12:26:09|2779.27
12:26:10|2779.27
12:26:11|2779.96
12:26:13|2780.4
12:26:14|2780.32
12:26:15|2780.25
12:26:16|2780.15
12:26:17|2780.13
12:26:18|2780.14
12:26:19|2780.24
12:26:21|2781.05
12:26:21|2781.06
12:26:22|2780.76
12:26:23|2780.29
12:26:24|2781.86
12:26:25|2781.88
12:26:26|2782.1
12:26:27|2781.3
12:26:28|2781.29
12:26:29|2780.57
12:26:30|2780.6
12:26:31|2781.42
12:26:32|2781.46
12:26:33|2781.44
12:26:34|2781.43
12:26:35|2779.81
12:26:36|2779.65
12:26:37|2780.22
12:26:38|2779.93
12:26:39|2780.08
12:26:40|2780.01
12:26:41|2780.01
12:26:42|2780.06
12:26:43|2780.26
12:26:44|2780.26
12:26:45|2780.01
12:26:46|2780.
12:26:47|2780.
12:26:48|2780.
12:26:50|2780.01
12:26:50|2780.01
12:26:51|2780.01
12:26:53|2780.42
12:26:53|2780.57
12:26:55|2780.28
12:26:55|2780.21
12:26:57|2781.23
12:26:57|2780.82
12:26:58|2780.74
12:26:59|2780.98
12:27:01|2780.97
12:27:01|2780.97
12:27:02|2780.81
12:27:04|2780.71
12:27:04|2780.68
12:27:05|2781.
12:27:07|2780.97
12:27:07|2780.97
12:27:08|2781.42
12:27:09|2781.42
12:27:10|2780.98
12:27:11|2780.98
12:27:12|2781.01
12:27:14|2780.06
12:27:15|2780.
12:27:16|2780.01
12:27:17|2779.86
12:27:18|2779.72
12:27:19|2779.71
12:27:20|2779.72
12:27:21|2779.71
12:27:22|2779.71
12:27:23|2780.06
12:27:24|2780.32
12:27:25|2780.32
12:27:27|2779.95
12:27:27|2779.78
12:27:28|2779.94
12:27:29|2779.94
12:27:30|2779.64
12:27:32|2779.57
12:27:33|2779.28
12:27:33|2779.93
12:27:34|2779.59
12:27:35|2779.59
12:27:36|2779.84
12:27:37|2779.83
12:27:38|2780.32
12:27:39|2780.33
12:27:40|2780.15
12:27:41|2780.18
12:27:42|2779.9
12:27:43|2779.85
12:27:45|2780.19
12:27:46|2780.34
12:27:47|2780.33
12:27:48|2780.33
12:27:48|2780.23
12:27:50|2780.11
12:27:51|2779.19
12:27:52|2779.92
12:27:53|2779.77
12:27:54|2779.4
12:27:55|2779.61
12:27:56|2779.39
12:27:57|2779.39
12:27:58|2779.39
12:27:59|2780.53
12:28:00|2780.26
12:28:01|2780.27
12:28:02|2780.96
12:28:03|2780.5
12:28:04|2780.51
12:28:05|2780.26
12:28:06|2780.58
12:28:07|2780.58
12:28:08|2780.51
12:28:09|2780.64
12:28:10|2780.63
12:28:11|2780.44
12:28:12|2780.57
12:28:13|2780.5
12:28:14|2780.62
12:28:16|2781.07
12:28:16|2780.3
12:28:17|2780.72
12:28:18|2780.97
12:28:19|2781.06
12:28:20|2780.97
12:28:22|2780.95
12:28:23|2780.95
12:28:24|2780.25
12:28:25|2780.25
12:28:26|2780.82
12:28:27|2780.51
12:28:28|2780.3
12:28:29|2780.65
12:28:30|2780.85
12:28:31|2781.05
12:28:32|2780.91
12:28:34|2780.63
12:28:34|2780.63
12:28:35|2780.93
12:28:36|2780.89
12:28:37|2780.89
12:28:39|2780.66
12:28:40|2781.06
12:28:41|2781.06
12:28:41|2781.02
12:28:43|2781.06
12:28:44|2781.07
12:28:45|2781.07
12:28:46|2781.78
12:28:46|2781.22
12:28:48|2781.22
12:28:49|2781.25
12:28:50|2781.26
12:28:51|2781.51
12:28:52|2781.51
12:28:52|2781.12
12:28:54|2781.4
12:28:55|2781.46
12:28:55|2782.5
12:28:57|2782.67
12:28:58|2782.38
12:28:59|2782.24
12:29:00|2782.66
12:29:01|2781.8
12:29:02|2781.97
12:29:03|2781.86
12:29:04|2781.54
12:29:04|2781.51
12:29:06|2781.08
12:29:07|2781.08
12:29:08|2781.07
12:29:09|2781.07
12:29:10|2781.07
12:29:11|2781.68
12:29:12|2781.86
12:29:13|2781.85
12:29:14|2781.88
12:29:15|2780.51
12:29:17|2780.71
12:29:18|2780.71
12:29:19|2780.47
12:29:20|2780.41
12:29:21|2780.41
12:29:22|2780.41
12:29:23|2781.
12:29:24|2781.
12:29:26|2781.
12:29:26|2780.91
12:29:27|2780.71
12:29:28|2780.72
12:29:30|2780.93
12:29:30|2780.94
12:29:32|2780.94
12:29:33|2780.94
12:29:34|2781.01
12:29:34|2780.72
12:29:35|2780.72
12:29:36|2781.97
12:29:38|2782.23
12:29:39|2781.9
12:29:39|2781.67
12:29:40|2781.1
12:29:42|2781.59
12:29:43|2781.29
12:29:44|2781.
12:29:45|2781.77
12:29:45|2782.06
12:29:47|2781.94
12:29:48|2781.4
12:29:49|2781.62
12:29:49|2781.62
12:29:51|2781.5
12:29:52|2781.56
12:29:52|2781.57
12:29:54|2781.57
12:29:55|2781.9
12:29:56|2781.37
12:29:57|2781.01
12:29:58|2781.55
12:29:59|2781.26
12:30:00|2781.26
12:30:00|2780.87
12:30:02|2780.86
12:30:03|2781.08
12:30:03|2781.06
12:30:05|2781.16
12:30:06|2781.01
12:30:07|2781.53
12:30:08|2781.54
12:30:09|2781.52
12:30:10|2781.41
12:30:11|2780.48
12:30:12|2780.48
12:30:13|2780.84
12:30:14|2780.84
12:30:15|2780.47
12:30:17|2780.69
12:30:18|2780.64
12:30:19|2780.5
12:30:20|2780.49
12:30:21|2780.49
12:30:22|2780.5
12:30:24|2780.47
12:30:25|2780.31
12:30:25|2780.3
12:30:27|2779.6
12:30:28|2779.84
12:30:29|2780.42
12:30:30|2780.47
12:30:31|2780.99
12:30:32|2781.
12:30:33|2781.05
12:30:34|2781.05
12:30:35|2781.52
12:30:36|2781.42
12:30:37|2781.06
12:30:38|2781.06
12:30:39|2781.07
12:30:40|2781.05
12:30:41|2781.05
12:30:42|2780.31
12:30:43|2780.35
12:30:44|2780.17
12:30:45|2780.17
12:30:46|2780.35
12:30:47|2781.23
12:30:48|2781.01
12:30:49|2781.01
12:30:50|2781.08
12:30:51|2781.07
12:30:52|2780.68
12:30:53|2780.68
12:30:54|2780.34
12:30:55|2780.19
12:30:56|2780.5
12:30:57|2780.65
12:30:58|2780.65
12:30:59|2780.9
12:31:00|2780.91
12:31:01|2780.91
12:31:02|2781.36
12:31:03|2782.06
12:31:04|2782.23
12:31:05|2782.76
12:31:06|2782.42
12:31:07|2782.27
12:31:08|2782.33
12:31:09|2782.32
12:31:10|2782.32
12:31:11|2782.33
12:31:12|2782.33
12:31:13|2782.33
12:31:14|2782.72
12:31:15|2784.62
12:31:16|2784.14
12:31:17|2784.14
12:31:18|2783.82
12:31:20|2783.77
12:31:20|2783.76
12:31:22|2783.77
12:31:22|2783.76
12:31:24|2784.63
12:31:25|2783.38
12:31:26|2783.26
12:31:26|2783.26
12:31:28|2783.26
12:31:29|2783.02
12:31:30|2783.
12:31:31|2783.
12:31:31|2782.85
12:31:33|2782.51
12:31:34|2782.32
12:31:35|2782.01
12:31:36|2781.75
12:31:37|2781.98
12:31:38|2781.67
12:31:39|2782.04
12:31:40|2781.48
12:31:41|2780.95
12:31:42|2781.29
12:31:43|2781.28
12:31:44|2781.31
12:31:45|2781.31
12:31:46|2780.9
12:31:46|2780.9
12:31:48|2781.34
12:31:49|2781.35
12:31:50|2780.92
12:31:51|2780.9
12:31:52|2781.26
12:31:52|2781.23
12:31:53|2780.69
12:31:55|2780.84
12:31:56|2780.67
12:31:57|2780.65
12:31:58|2780.33
12:31:59|2780.85
12:32:00|2781.25
12:32:00|2780.68
12:32:02|2780.07
12:32:03|2780.38
12:32:03|2780.07
12:32:05|2780.36
12:32:06|2780.04
12:32:07|2780.03
12:32:08|2779.61
12:32:09|2779.6
12:32:10|2779.97
12:32:11|2780.39
12:32:12|2779.98
12:32:13|2779.61
12:32:14|2779.52
12:32:15|2779.23
12:32:16|2779.06
12:32:17|2778.59
12:32:18|2778.59
12:32:19|2779.03
12:32:21|2778.58
12:32:22|2778.49
12:32:23|2778.15
12:32:24|2777.28
12:32:25|2777.51
12:32:26|2777.31
12:32:27|2777.06
12:32:28|2776.8
12:32:29|2776.83
12:32:30|2775.9
12:32:31|2776.1
12:32:32|2775.81
12:32:33|2776.47
12:32:34|2776.48
12:32:35|2776.61
12:32:36|2776.28
12:32:37|2776.26
12:32:38|2776.22
12:32:39|2776.24
12:32:40|2776.26
12:32:41|2776.47
12:32:42|2776.24
12:32:43|2776.25
12:32:44|2776.24
12:32:45|2775.82
12:32:46|2775.54
12:32:47|2775.44
12:32:48|2775.21
12:32:49|2775.56
12:32:50|2775.6
12:32:51|2775.64
12:32:52|2774.87
12:32:53|2774.4
12:32:54|2774.71
12:32:55|2775.46
12:32:56|2775.26
12:32:57|2775.51
12:32:58|2775.55
12:32:59|2775.55
12:33:00|2777.
12:33:01|2777.31
12:33:02|2777.69
12:33:03|2777.7
12:33:04|2777.7
12:33:05|2778.62
12:33:06|2779.
12:33:07|2779.61
12:33:08|2780.44
12:33:09|2780.32
12:33:10|2780.44
12:33:11|2779.72
12:33:12|2779.62
12:33:13|2780.18
12:33:14|2779.98
12:33:15|2779.48
12:33:16|2779.62
12:33:17|2779.14
12:33:18|2778.93
12:33:19|2780.
12:33:21|2779.45
12:33:22|2780.03
12:33:23|2780.01
12:33:24|2779.97
12:33:25|2779.97
12:33:27|2779.84
12:33:27|2779.2
12:33:28|2778.93
12:33:29|2778.83
12:33:30|2778.94
12:33:31|2779.62
12:33:32|2779.07
12:33:33|2778.25
12:33:34|2778.67
12:33:35|2778.54
12:33:37|2779.47
12:33:37|2779.47
12:33:38|2779.48
12:33:40|2779.48
12:33:40|2779.48
12:33:41|2779.23
12:33:42|2779.23
12:33:43|2779.46
12:33:44|2779.75
12:33:46|2779.99
12:33:47|2779.76
12:33:48|2779.23
12:33:49|2779.91
12:33:49|2779.92
12:33:51|2780.2
12:33:51|2780.49
12:33:52|2780.25
12:33:54|2780.34
12:33:55|2780.5
12:33:56|2780.5
12:33:57|2780.45
12:33:58|2780.45
12:33:59|2780.45
12:34:00|2780.44
12:34:01|2780.56
12:34:02|2780.83
12:34:03|2780.91
12:34:04|2781.51
12:34:05|2781.6
12:34:06|2781.92
12:34:07|2781.91
12:34:08|2782.17
12:34:09|2782.08
12:34:10|2782.08
12:34:12|2783.02
12:34:12|2782.96
12:34:13|2782.96
12:34:14|2783.04
12:34:15|2783.27
12:34:16|2783.27
12:34:17|2783.27
12:34:18|2783.88
12:34:19|2783.75
12:34:20|2782.87
12:34:22|2783.61
12:34:23|2783.61
12:34:24|2782.88
12:34:25|2783.19
12:34:27|2783.85
12:34:27|2782.92
12:34:28|2783.28
12:34:29|2783.61
12:34:31|2783.75
12:34:32|2784.49
12:34:32|2784.5
12:34:33|2783.98
12:34:35|2784.5
12:34:36|2784.89
12:34:37|2785.07
12:34:37|2786.32
12:34:38|2786.56
12:34:40|2785.42
12:34:41|2785.52
12:34:42|2785.79
12:34:43|2785.04
12:34:44|2785.79
12:34:45|2786.21
12:34:46|2785.93
12:34:47|2785.85
12:34:48|2785.86
12:34:49|2786.2
12:34:50|2786.19
12:34:51|2786.58
12:34:52|2787.23
12:34:52|2787.66
12:34:54|2787.21
12:34:55|2786.63
12:34:56|2786.59
12:34:56|2786.61
12:34:58|2786.55
12:34:59|2787.58
12:35:00|2787.2
12:35:01|2786.46
12:35:02|2786.2
12:35:03|2786.2
12:35:04|2785.89
12:35:05|2785.89
12:35:06|2785.91
12:35:07|2787.04
12:35:08|2786.2
12:35:09|2785.9
12:35:10|2785.78
12:35:10|2784.65
12:35:12|2784.65
12:35:13|2784.6
12:35:14|2784.6
12:35:14|2785.42
12:35:16|2784.95
12:35:17|2784.66
12:35:18|2784.66
12:35:19|2784.63
12:35:20|2784.37
12:35:21|2784.21
12:35:22|2784.28
12:35:23|2784.
12:35:25|2783.6
12:35:25|2783.28
12:35:27|2782.02
12:35:27|2781.51
12:35:29|2781.54
12:35:30|2782.1
12:35:31|2781.18
12:35:32|2781.25
12:35:33|2780.89
12:35:34|2781.81
12:35:35|2781.
12:35:36|2780.46
12:35:37|2780.43
12:35:38|2780.74
12:35:39|2780.21
12:35:40|2780.
12:35:41|2780.68
12:35:42|2780.76
12:35:43|2781.
12:35:44|2781.65
12:35:45|2781.64
12:35:46|2781.65
12:35:47|2782.09
12:35:48|2781.89
12:35:49|2781.71
12:35:50|2781.68
12:35:52|2781.92
12:35:52|2781.22
12:35:53|2781.65
12:35:54|2782.89
12:35:55|2781.96
12:35:56|2781.81
12:35:57|2781.8
12:35:58|2781.93
12:35:59|2781.93
12:36:00|2781.81
12:36:01|2782.2
12:36:02|2782.2
12:36:03|2781.83
12:36:04|2781.82
12:36:06|2781.82
12:36:06|2782.62
12:36:07|2782.62
12:36:08|2783.57
12:36:09|2783.97
12:36:10|2783.98
12:36:11|2784.02
12:36:12|2784.01
12:36:13|2783.75
12:36:14|2783.45
12:36:15|2784.12
12:36:16|2783.75
12:36:17|2783.95
12:36:18|2784.49
12:36:20|2784.59
12:36:20|2784.58
12:36:21|2784.59
12:36:22|2784.59
12:36:23|2784.59
12:36:25|2784.59
12:36:26|2785.18
12:36:27|2785.18
12:36:28|2785.18
12:36:29|2785.07
12:36:30|2785.06
12:36:31|2785.46
12:36:32|2785.03
12:36:33|2785.07
12:36:34|2785.61
12:36:35|2786.28
12:36:36|2785.99
12:36:37|2786.
12:36:38|2785.99
12:36:39|2785.2
12:36:41|2785.34
12:36:41|2785.34
12:36:42|2785.15
12:36:44|2785.26
12:36:44|2785.26
12:36:46|2785.26
12:36:47|2785.25
12:36:48|2785.25
12:36:49|2785.26
12:36:49|2785.34
12:36:51|2785.26
12:36:52|2785.65
12:36:53|2785.64
12:36:54|2785.75
12:36:55|2785.27
12:36:56|2784.59
12:36:57|2784.51
12:36:58|2784.06
12:36:59|2784.12
12:37:00|2784.51
12:37:01|2784.51
12:37:02|2784.27
12:37:03|2785.18
12:37:04|2785.09
12:37:05|2785.09
12:37:06|2784.45
12:37:07|2785.6
12:37:08|2785.68
12:37:09|2785.76
12:37:10|2785.77
12:37:11|2785.42
12:37:12|2785.41
12:37:13|2784.52
12:37:14|2784.14
12:37:15|2784.06
12:37:16|2783.75
12:37:17|2782.97
12:37:18|2782.98
12:37:19|2783.48
12:37:20|2783.73
12:37:21|2783.72
12:37:22|2782.99
12:37:23|2782.94
12:37:25|2782.68
12:37:25|2782.62
12:37:26|2782.94
12:37:27|2782.9
12:37:28|2782.95
12:37:29|2782.95
12:37:30|2782.95
12:37:31|2782.96
12:37:32|2782.96
12:37:33|2782.96
12:37:34|2782.93
12:37:35|2782.91
12:37:36|2782.91
12:37:37|2782.41
12:37:38|2782.41
12:37:39|2782.91
12:37:40|2782.79
12:37:41|2782.78
12:37:42|2783.57
12:37:43|2783.44
12:37:44|2783.44
12:37:45|2784.07
12:37:46|2784.47
12:37:47|2784.47
12:37:48|2784.47
12:37:49|2783.78
12:37:50|2783.81
12:37:51|2784.47
12:37:52|2784.48
12:37:53|2784.15
12:37:54|2784.34
12:37:55|2784.18
12:37:56|2784.15
12:37:57|2784.34
12:37:58|2784.34
12:37:59|2784.21
12:38:01|2784.28
12:38:01|2784.24
12:38:02|2784.24
12:38:03|2784.26
12:38:05|2784.26
12:38:05|2784.34
12:38:07|2784.34
12:38:08|2784.34
12:38:09|2784.35
12:38:10|2784.34
12:38:11|2784.35
12:38:12|2784.34
12:38:13|2784.34
12:38:14|2784.47
12:38:15|2784.47
12:38:15|2784.46
12:38:16|2784.36
12:38:18|2784.24
12:38:19|2784.25
12:38:20|2784.25
12:38:21|2784.24
12:38:22|2784.49
12:38:23|2783.57
12:38:23|2783.46
12:38:25|2783.45
12:38:26|2783.46
12:38:28|2783.15
12:38:29|2784.25
12:38:30|2784.25
12:38:32|2784.2
12:38:32|2784.2
12:38:34|2783.99
12:38:35|2784.03
12:38:36|2783.78
12:38:37|2783.72
12:38:38|2784.24
12:38:39|2783.83
12:38:40|2783.79
12:38:41|2783.79
12:38:42|2783.99
12:38:44|2783.99
12:38:44|2783.99
12:38:45|2784.04
12:38:46|2784.24
12:38:47|2784.24
12:38:48|2783.8
12:38:49|2783.71
12:38:50|2783.96
12:38:52|2784.03
12:38:53|2784.03
12:38:54|2784.03
12:38:54|2784.19
12:38:56|2784.19
12:38:57|2784.2
12:38:58|2784.2
12:38:59|2784.17
12:39:00|2784.15
12:39:01|2784.16
12:39:02|2784.15
12:39:03|2784.15
12:39:04|2784.19
12:39:05|2784.23
12:39:06|2784.24
12:39:07|2784.93
12:39:08|2784.83
12:39:09|2784.75
12:39:10|2784.76
12:39:10|2784.5
12:39:12|2784.69
12:39:12|2784.66
12:39:14|2784.2
12:39:15|2784.34
12:39:15|2784.65
12:39:17|2784.91
12:39:18|2784.64
12:39:19|2784.87
12:39:20|2784.94
12:39:21|2784.94
12:39:22|2784.85
12:39:23|2784.84
12:39:24|2784.36
12:39:25|2784.6
12:39:26|2784.59
12:39:28|2784.21
12:39:28|2784.21
12:39:30|2784.2
12:39:31|2784.84
12:39:32|2784.31
12:39:33|2784.24
12:39:34|2784.24
12:39:35|2784.3
12:39:36|2784.23
12:39:37|2784.24
12:39:38|2784.61
12:39:39|2784.21
12:39:40|2783.55
12:39:41|2783.56
12:39:42|2783.28
12:39:43|2783.28
12:39:44|2782.33
12:39:45|2782.33
12:39:46|2782.33
12:39:47|2782.33
12:39:48|2782.29
12:39:49|2782.2
12:39:50|2782.21
12:39:51|2782.2
12:39:52|2782.2
12:39:53|2782.2
12:39:54|2782.21
12:39:56|2782.19
12:39:57|2782.15
12:39:57|2781.48
12:39:59|2781.08
12:39:59|2782.21
12:40:01|2782.21
12:40:01|2782.05
12:40:03|2782.63
12:40:04|2782.35
12:40:05|2782.16
12:40:06|2782.66
12:40:07|2782.8
12:40:08|2782.06
12:40:08|2782.03
12:40:10|2782.01
12:40:11|2782.01
12:40:11|2782.34
12:40:12|2782.4
12:40:14|2782.1
12:40:14|2781.94
12:40:15|2781.94
12:40:17|2782.03
12:40:18|2781.88
12:40:19|2781.41
12:40:20|2781.4
12:40:20|2781.4
12:40:21|2781.56
12:40:23|2781.42
12:40:24|2781.41
12:40:25|2781.3
12:40:26|2781.34
12:40:27|2781.61
12:40:29|2782.33
12:40:29|2781.4
12:40:31|2781.35
12:40:32|2781.36
12:40:32|2781.36
12:40:34|2781.01
12:40:35|2780.69
12:40:36|2780.36
12:40:38|2780.23
12:40:38|2779.72
12:40:39|2779.5
12:40:40|2779.51
12:40:41|2779.5
12:40:42|2779.47
12:40:43|2779.94
12:40:44|2780.08
12:40:45|2779.54
12:40:46|2779.54
12:40:47|2779.53
12:40:48|2779.52
12:40:49|2779.94
12:40:50|2779.81
12:40:52|2778.99
12:40:53|2780.26
12:40:54|2780.26
12:40:55|2780.38
12:40:56|2780.15
12:40:57|2780.31
12:40:58|2780.32
12:40:59|2780.16
12:41:00|2780.16
12:41:01|2780.14
12:41:02|2780.14
12:41:03|2780.31
12:41:04|2780.19
12:41:05|2779.6
12:41:06|2779.69
12:41:07|2779.38
12:41:08|2779.24
12:41:09|2779.23
12:41:10|2779.24
12:41:11|2779.46
12:41:12|2779.24
12:41:13|2779.25
12:41:14|2779.05
12:41:15|2779.
12:41:16|2778.85
12:41:17|2778.85
12:41:18|2778.85
12:41:19|2778.84
12:41:20|2778.53
12:41:21|2777.68
12:41:22|2777.66
12:41:23|2778.
12:41:24|2777.65
12:41:25|2777.65
12:41:26|2777.24
12:41:27|2777.23
12:41:29|2776.91
12:41:30|2776.84
12:41:31|2777.21
12:41:32|2776.7
12:41:33|2776.69
12:41:34|2776.22
12:41:36|2776.22
12:41:36|2776.83
12:41:38|2776.85
12:41:38|2777.25
12:41:40|2777.36
12:41:40|2777.07
12:41:41|2777.01
12:41:42|2777.
12:41:44|2776.8
12:41:45|2776.82
12:41:45|2776.45
12:41:47|2776.68
12:41:48|2776.66
12:41:48|2776.65
12:41:49|2776.54
12:41:50|2776.3
12:41:51|2775.99
12:41:52|2776.
12:41:54|2776.52
12:41:55|2776.08
12:41:55|2776.14
12:41:57|2776.15
12:41:57|2776.14
12:41:58|2776.82
12:42:00|2777.42
12:42:00|2777.03
12:42:01|2777.14
12:42:02|2777.13
12:42:03|2777.32
12:42:05|2777.98
12:42:05|2777.98
12:42:07|2777.99
12:42:08|2778.77
12:42:09|2778.45
12:42:10|2778.45
12:42:11|2778.09
12:42:12|2778.19
12:42:13|2777.94
12:42:14|2777.94
12:42:14|2777.75
12:42:16|2777.61
12:42:16|2776.88
12:42:18|2776.72
12:42:19|2775.96
12:42:20|2775.96
12:42:20|2775.99
12:42:21|2776.28
12:42:22|2776.3
12:42:24|2776.14
12:42:24|2776.15
12:42:26|2776.72
12:42:27|2776.71
12:42:27|2776.71
12:42:29|2776.69
12:42:30|2776.67
12:42:31|2776.67
12:42:32|2776.67
12:42:33|2776.67
12:42:34|2776.68
12:42:36|2776.16
12:42:36|2776.16
12:42:38|2775.8
12:42:39|2775.71
12:42:39|2776.17
12:42:40|2776.15
12:42:41|2775.98
12:42:42|2776.
12:42:44|2776.5
12:42:45|2775.84
12:42:45|2775.47
12:42:47|2775.47
12:42:48|2775.41
12:42:49|2775.37
12:42:50|2775.13
12:42:51|2774.55
12:42:52|2774.65
12:42:53|2774.66
12:42:54|2774.61
12:42:55|2775.46
12:42:56|2775.81
12:42:56|2775.58
12:42:57|2775.63
12:42:59|2775.64
12:43:00|2775.65
12:43:00|2775.52
12:43:02|2775.49
12:43:03|2775.52
12:43:04|2775.54
12:43:05|2775.53
12:43:06|2775.54
12:43:07|2775.57
12:43:08|2775.79
12:43:09|2776.13
12:43:10|2776.35
12:43:11|2776.1
12:43:12|2776.25
12:43:13|2776.41
12:43:14|2776.16
12:43:15|2776.11
12:43:16|2776.1
12:43:17|2776.11
12:43:18|2776.67
12:43:19|2776.66
12:43:20|2776.62
12:43:21|2776.28
12:43:22|2776.29
12:43:23|2776.13
12:43:24|2776.13
12:43:25|2776.08
12:43:26|2776.08
12:43:28|2776.08
12:43:28|2776.09
12:43:30|2776.12
12:43:30|2776.12
12:43:32|2776.11
12:43:33|2776.11
12:43:34|2776.11
12:43:35|2776.11
12:43:36|2776.17
12:43:37|2776.11
12:43:39|2776.23
12:43:39|2776.33
12:43:40|2776.34
12:43:41|2776.49
12:43:42|2776.49
12:43:44|2776.5
12:43:44|2776.1
12:43:45|2775.81
12:43:47|2775.81
12:43:48|2776.07
12:43:49|2775.65
12:43:49|2775.96
12:43:51|2775.24
12:43:52|2775.
12:43:53|2774.34
12:43:55|2774.45
12:43:55|2774.43
12:43:56|2774.43
12:43:57|2774.43
12:43:58|2774.34
12:43:59|2774.31
12:44:00|2774.08
12:44:01|2774.38
12:44:03|2774.7
12:44:03|2774.71
12:44:04|2774.51
12:44:05|2774.51
12:44:06|2774.39
12:44:07|2774.38
12:44:08|2774.54
12:44:09|2774.5
12:44:10|2774.49
12:44:12|2774.37
12:44:13|2774.37
12:44:13|2774.42
12:44:14|2774.71
12:44:15|2774.93
12:44:16|2775.45
12:44:17|2775.48
12:44:18|2776.19
12:44:19|2776.28
12:44:20|2776.53
12:44:21|2776.53
12:44:22|2776.54
12:44:23|2776.54
12:44:24|2776.54
12:44:25|2776.15
12:44:27|2776.29
12:44:27|2776.03
12:44:28|2775.67
12:44:29|2775.67
12:44:30|2775.76
12:44:32|2775.78
12:44:33|2775.78
12:44:34|2775.78
12:44:35|2775.77
12:44:37|2775.97
12:44:38|2775.81
12:44:39|2776.01
12:44:40|2776.01
12:44:41|2775.83
12:44:42|2775.83
12:44:43|2775.83
12:44:45|2775.93
12:44:46|2775.93
12:44:46|2775.95
12:44:48|2775.95
12:44:48|2775.95
12:44:49|2775.96
12:44:50|2775.96
12:44:52|2775.96
12:44:52|2775.97
12:44:53|2775.96
12:44:55|2775.96
12:44:56|2775.97
12:44:57|2776.54
12:44:58|2777.59
12:44:59|2776.66
12:45:00|2776.67
12:45:01|2776.67
12:45:02|2775.85
12:45:03|2775.47
12:45:04|2775.26
12:45:05|2775.28
12:45:06|2775.28
12:45:07|2775.38
12:45:08|2775.59
12:45:09|2775.69
12:45:10|2775.62
12:45:11|2775.62
12:45:12|2775.76
12:45:13|2775.76
12:45:14|2775.63
12:45:15|2775.26
12:45:16|2775.02
12:45:17|2775.17
12:45:18|2774.42
12:45:19|2774.42
12:45:20|2774.43
12:45:21|2774.42
12:45:22|2774.74
12:45:23|2775.29
12:45:24|2774.65
12:45:25|2774.66
12:45:26|2774.74
12:45:27|2774.93
12:45:28|2774.65
12:45:29|2774.7
12:45:30|2774.7
12:45:31|2775.35
12:45:33|2775.35
12:45:34|2776.23
12:45:35|2776.07
12:45:35|2776.07
12:45:36|2776.1
12:45:37|2776.1
12:45:38|2776.1
12:45:39|2776.1
12:45:40|2776.84
12:45:41|2777.12
12:45:43|2777.12
12:45:43|2776.73
12:45:45|2776.74
12:45:46|2776.7
12:45:47|2776.7
12:45:48|2776.56
12:45:49|2776.58
12:45:50|2777.21
12:45:51|2777.54
12:45:52|2777.11
12:45:53|2776.87
12:45:54|2776.87
12:45:55|2776.7
12:45:56|2776.86
12:45:57|2776.79
12:45:58|2776.73
12:45:59|2776.73
12:46:00|2777.12
12:46:01|2777.13
12:46:02|2777.33
12:46:03|2777.54
12:46:04|2777.54
12:46:05|2777.56
12:46:06|2777.6
12:46:07|2777.85
12:46:07|2777.83
12:46:09|2777.83
12:46:10|2777.59
12:46:11|2777.86
12:46:12|2777.86
12:46:13|2777.89
12:46:14|2777.86
12:46:14|2777.87
12:46:16|2777.42
12:46:17|2777.32
12:46:18|2777.32
12:46:19|2777.31
12:46:20|2777.19
12:46:21|2777.09
12:46:22|2777.08
12:46:23|2777.08
12:46:23|2777.47
12:46:25|2777.47
12:46:25|2777.88
12:46:26|2777.98
12:46:28|2778.
12:46:29|2778.85
12:46:30|2779.51
12:46:30|2780.18
12:46:32|2780.18
12:46:33|2779.38
12:46:35|2779.8
12:46:36|2780.18
12:46:37|2780.18
12:46:38|2780.94
12:46:39|2781.
12:46:40|2781.08
12:46:42|2781.62
12:46:42|2781.59
12:46:43|2781.74
12:46:44|2781.59
12:46:45|2781.23
12:46:46|2781.35
12:46:47|2781.52
12:46:48|2781.35
12:46:49|2781.07
12:46:50|2780.61
12:46:51|2780.02
12:46:53|2780.02
12:46:53|2779.62
12:46:54|2778.72
12:46:56|2778.49
12:46:56|2778.5
12:46:57|2778.43
12:46:59|2778.5
12:47:00|2778.72
12:47:01|2778.89
12:47:01|2778.91
12:47:02|2779.57
12:47:03|2779.53
12:47:04|2779.53
12:47:05|2779.28
12:47:07|2778.92
12:47:08|2779.62
12:47:08|2780.
12:47:10|2779.99
12:47:11|2780.03
12:47:11|2780.03
12:47:12|2780.01
12:47:13|2780.02
12:47:15|2779.76
12:47:15|2779.61
12:47:17|2779.55
12:47:18|2779.25
12:47:18|2779.22
12:47:19|2779.22
12:47:20|2779.22
12:47:21|2779.91
12:47:23|2780.07
12:47:24|2780.17
12:47:24|2780.17
12:47:25|2780.27
12:47:27|2780.27
12:47:28|2780.14
12:47:29|2780.27
12:47:29|2780.26
12:47:30|2780.06
12:47:32|2780.03
12:47:32|2780.14
12:47:33|2780.12
12:47:35|2780.18
12:47:36|2779.26
12:47:38|2778.9
12:47:39|2778.43
12:47:40|2775.66
12:47:41|2775.29
12:47:42|2775.29
12:47:43|2775.28
12:47:44|2775.6
12:47:45|2775.42
12:47:47|2775.31
12:47:47|2775.31
12:47:48|2775.3
12:47:49|2775.29
12:47:50|2774.78
12:47:51|2774.72
12:47:52|2774.66
12:47:53|2774.68
12:47:54|2774.82
12:47:55|2774.82
12:47:56|2775.81
12:47:57|2775.82
12:47:58|2776.04
12:47:59|2775.27
12:48:01|2775.26
12:48:01|2775.18
12:48:03|2775.01
12:48:04|2775.01
12:48:05|2775.01
12:48:06|2775.
12:48:07|2775.01
12:48:07|2775.01
12:48:08|2775.25
12:48:09|2775.01
12:48:10|2774.82
12:48:12|2774.5
12:48:12|2773.59
12:48:13|2772.73
12:48:14|2772.49
12:48:16|2772.32
12:48:17|2772.63
12:48:18|2772.
12:48:19|2771.39
12:48:20|2771.58
12:48:20|2771.66
12:48:22|2771.43
12:48:23|2772.61
12:48:24|2772.49
12:48:24|2772.23
12:48:26|2772.27
12:48:27|2772.23
12:48:28|2772.14
12:48:28|2772.15
12:48:30|2772.15
12:48:31|2771.38
12:48:31|2771.38
12:48:32|2771.69
12:48:34|2772.54
12:48:35|2772.15
12:48:37|2772.16
12:48:38|2772.44
12:48:39|2772.23
12:48:40|2772.24
12:48:42|2772.17
12:48:42|2772.19
12:48:44|2772.34
12:48:45|2772.35
12:48:46|2772.65
12:48:47|2772.16
12:48:48|2772.16
12:48:49|2772.
12:48:50|2772.34
12:48:51|2772.64
12:48:52|2772.53
12:48:53|2772.62
12:48:54|2772.63
12:48:55|2772.62
12:48:56|2772.51
12:48:57|2772.51
12:48:58|2772.52
12:48:59|2771.99
12:49:00|2772.78
12:49:01|2772.88
12:49:02|2772.27
12:49:03|2772.17
12:49:04|2772.17
12:49:05|2772.16
12:49:06|2772.09
12:49:07|2770.72
12:49:08|2770.78
12:49:09|2770.69
12:49:11|2770.63
12:49:11|2770.63
12:49:12|2770.64
12:49:13|2771.39
12:49:14|2771.26
12:49:15|2771.69
12:49:16|2771.69
12:49:18|2771.69
12:49:18|2772.04
12:49:20|2771.8
12:49:20|2771.8
12:49:22|2771.8
12:49:22|2771.36
12:49:23|2771.37
12:49:24|2771.36
12:49:26|2771.36
12:49:26|2771.
12:49:27|2770.7
12:49:28|2770.64
12:49:29|2770.89
12:49:30|2771.
12:49:31|2771.01
12:49:32|2770.68
12:49:33|2770.12
12:49:35|2770.52
12:49:36|2770.6
12:49:38|2770.88
12:49:38|2771.37
12:49:40|2771.14
12:49:41|2771.42
12:49:42|2771.67
12:49:43|2771.68
12:49:44|2772.16
12:49:45|2772.17
12:49:46|2772.53
12:49:47|2772.67
12:49:48|2772.88
12:49:49|2772.63
12:49:50|2772.61
12:49:51|2772.62
12:49:52|2772.17
12:49:53|2771.4
12:49:54|2771.77
12:49:55|2772.43
12:49:56|2772.43
12:49:57|2772.25
12:49:58|2771.38
12:49:59|2770.89
12:50:00|2770.61
12:50:01|2770.31
12:50:02|2769.51
12:50:03|2770.01
12:50:04|2769.88
12:50:05|2769.85
12:50:06|2769.63
12:50:07|2770.71
12:50:08|2772.12
12:50:09|2771.44
12:50:10|2771.48
12:50:11|2771.41
12:50:12|2771.73
12:50:13|2771.85
12:50:14|2771.8
12:50:15|2771.48
12:50:16|2772.19
12:50:17|2771.9
12:50:18|2771.9
12:50:19|2772.
12:50:20|2771.98
12:50:21|2771.96
12:50:22|2772.61
12:50:23|2772.6
12:50:24|2772.6
12:50:25|2772.64
12:50:26|2772.88
12:50:27|2772.6
12:50:28|2772.08
12:50:29|2771.99
12:50:30|2773.72
12:50:31|2773.5
12:50:32|2773.5
12:50:33|2772.45
12:50:34|2773.69
12:50:35|2774.05
12:50:36|2774.05
12:50:38|2773.76
12:50:39|2773.91
12:50:41|2773.82
12:50:42|2773.99
12:50:43|2774.05
12:50:44|2774.05
12:50:45|2774.08
12:50:46|2774.5
12:50:47|2774.5
12:50:48|2774.79
12:50:49|2775.25
12:50:50|2774.97
12:50:51|2774.97
12:50:52|2774.96
12:50:53|2775.09
12:50:54|2774.95
12:50:55|2774.96
12:50:56|2774.4
12:50:58|2774.4
12:50:58|2774.4
12:50:59|2774.32
12:51:00|2774.33
12:51:01|2774.4
12:51:02|2774.65
12:51:03|2775.01
12:51:04|2774.64
12:51:05|2775.32
12:51:06|2775.72
12:51:07|2775.73
12:51:08|2775.46
12:51:09|2775.47
12:51:10|2775.47
12:51:11|2775.51
12:51:12|2775.37
12:51:13|2775.38
12:51:14|2774.69
12:51:16|2774.69
12:51:17|2774.68
12:51:17|2774.67
12:51:19|2774.82
12:51:20|2774.81
12:51:21|2774.42
12:51:21|2774.07
12:51:22|2773.73
12:51:23|2773.73
12:51:24|2773.73
12:51:25|2774.99
12:51:26|2774.67
12:51:28|2774.8
12:51:28|2774.8
12:51:29|2774.69
12:51:31|2774.44
12:51:31|2774.43
12:51:32|2774.43
12:51:34|2774.42
12:51:35|2774.24
12:51:35|2774.31
12:51:36|2774.31
12:51:38|2774.3
12:51:39|2774.24
12:51:40|2774.25
12:51:41|2774.25
12:51:43|2774.8
12:51:44|2774.8
12:51:44|2774.61
12:51:45|2774.52
12:51:46|2774.52
12:51:48|2774.52
12:51:49|2774.31
12:51:50|2774.79
12:51:51|2774.78
12:51:52|2774.78
12:51:53|2774.5
12:51:53|2774.5
12:51:55|2774.5
12:51:56|2774.5
12:51:57|2774.49
12:51:58|2774.49
12:51:59|2774.37
12:52:00|2774.38
12:52:01|2774.38
12:52:02|2774.39
12:52:03|2774.49
12:52:04|2774.8
12:52:05|2775.17
12:52:06|2775.17
12:52:07|2775.18
12:52:08|2775.46
12:52:09|2775.46
12:52:10|2775.62
12:52:11|2775.62
12:52:12|2775.63
12:52:13|2775.62
12:52:14|2775.92
12:52:15|2776.08
12:52:16|2776.08
12:52:17|2776.08
12:52:18|2776.09
12:52:19|2776.1
12:52:20|2776.1
12:52:21|2776.15
12:52:22|2776.08
12:52:23|2776.1
12:52:24|2775.99
12:52:25|2776.09
12:52:26|2776.07
12:52:27|2775.32
12:52:28|2775.29
12:52:29|2775.81
12:52:31|2775.81
12:52:31|2775.02
12:52:32|2774.55
12:52:33|2774.55
12:52:34|2774.58
12:52:35|2774.59
12:52:36|2774.59
12:52:37|2774.59
12:52:39|2774.59
12:52:40|2774.59
12:52:40|2774.9
12:52:42|2775.31
12:52:44|2775.72
12:52:45|2775.81
12:52:46|2775.92
12:52:47|2775.92
12:52:49|2775.81
12:52:49|2775.81
12:52:50|2775.81
12:52:51|2775.57
12:52:52|2775.81
12:52:53|2775.81
12:52:54|2775.81
12:52:55|2775.8
12:52:56|2775.8
12:52:57|2775.8
12:52:58|2775.8
12:52:59|2775.81
12:53:00|2775.8
12:53:01|2775.79
12:53:02|2775.81
12:53:03|2775.8
12:53:04|2775.8
12:53:05|2775.54
12:53:06|2775.16
12:53:07|2775.
12:53:08|2775.13
12:53:09|2775.
12:53:10|2775.3
12:53:11|2774.74
12:53:12|2774.72
12:53:13|2774.73
12:53:14|2774.75
12:53:15|2775.07
12:53:16|2774.78
12:53:17|2774.78
12:53:18|2775.16
12:53:19|2775.42
12:53:20|2775.42
12:53:22|2775.37
12:53:22|2775.42
12:53:24|2775.36
12:53:24|2775.02
12:53:25|2774.76
12:53:26|2775.02
12:53:27|2774.75
12:53:29|2774.95
12:53:30|2774.73
12:53:31|2774.94
12:53:32|2774.94
12:53:32|2774.94
12:53:34|2774.94
12:53:35|2774.55
12:53:35|2774.88
12:53:37|2774.89
12:53:38|2774.88
12:53:39|2774.68
12:53:40|2774.75
12:53:41|2774.76
12:53:43|2774.9
12:53:44|2774.87
12:53:45|2774.87
12:53:46|2774.9
12:53:47|2774.91
12:53:48|2774.91
12:53:49|2774.9
12:53:50|2775.11
12:53:51|2775.13
12:53:52|2775.28
12:53:53|2775.28
12:53:54|2775.28
12:53:56|2775.26
12:53:56|2775.15
12:53:57|2775.15
12:53:59|2775.28
12:53:59|2775.28
12:54:00|2775.26
12:54:02|2775.28
12:54:02|2774.56
12:54:04|2774.56
12:54:05|2774.55
12:54:06|2774.55
12:54:07|2774.55
12:54:08|2774.56
12:54:09|2774.55
12:54:10|2774.56
12:54:11|2774.56
12:54:11|2774.32
12:54:13|2774.17
12:54:14|2774.17
12:54:14|2774.17
12:54:15|2774.27
12:54:16|2774.27
12:54:18|2774.26
12:54:18|2774.22
12:54:19|2774.07
12:54:20|2774.07
12:54:22|2773.73
12:54:22|2773.24
12:54:23|2773.36
12:54:24|2773.51
12:54:26|2773.54
12:54:27|2773.55
12:54:27|2773.58
12:54:28|2773.55
12:54:29|2773.26
12:54:30|2773.01
12:54:31|2772.59
12:54:32|2772.54
12:54:34|2772.54
12:54:34|2772.49
12:54:35|2772.41
12:54:37|2772.42
12:54:38|2772.41
12:54:38|2772.15
12:54:40|2772.4
12:54:41|2772.11
12:54:42|2772.31
12:54:42|2772.31
12:54:44|2772.04
12:54:46|2771.45
12:54:46|2770.73
12:54:48|2770.32
12:54:49|2770.03
12:54:50|2770.09
12:54:51|2770.08
12:54:51|2770.81
12:54:53|2770.75
12:54:53|2771.68
12:54:55|2771.69
12:54:55|2771.69
12:54:56|2771.73
12:54:58|2772.67
12:54:59|2772.67
12:55:00|2772.67
12:55:00|2772.6
12:55:02|2772.17
12:55:03|2772.1
12:55:04|2772.1
12:55:05|2772.1
12:55:06|2772.08
12:55:07|2771.84
12:55:08|2771.84
12:55:09|2771.73
12:55:10|2772.02
12:55:11|2771.8
12:55:12|2771.84
12:55:13|2771.83
12:55:14|2771.73
12:55:15|2771.42
12:55:16|2771.28
12:55:17|2770.97
12:55:18|2770.91
12:55:19|2770.61
12:55:20|2770.61
12:55:21|2770.35
12:55:22|2770.35
12:55:23|2770.5
12:55:24|2769.59
12:55:25|2769.05
12:55:26|2769.07
12:55:27|2769.43
12:55:28|2769.52
12:55:30|2770.72
12:55:30|2770.52
12:55:31|2770.36
12:55:32|2770.6
12:55:34|2770.6
12:55:34|2770.88
12:55:35|2770.88
12:55:36|2770.89
12:55:37|2770.89
12:55:38|2770.74
12:55:39|2770.66
12:55:40|2770.67
12:55:42|2770.67
12:55:43|2771.11
12:55:45|2770.89
12:55:45|2770.74
12:55:47|2770.73
12:55:47|2770.73
12:55:49|2770.63
12:55:50|2770.65
12:55:51|2770.66
12:55:52|2770.62
12:55:53|2770.61
12:55:54|2770.62
12:55:55|2770.61
12:55:56|2770.92
12:55:57|2771.05
12:55:58|2771.05
12:55:59|2771.05
12:56:00|2771.72
12:56:01|2771.34
12:56:02|2770.89
12:56:03|2770.97
12:56:04|2770.96
12:56:05|2770.47
12:56:06|2770.31
12:56:07|2770.36
12:56:08|2770.31
12:56:09|2770.32
12:56:10|2769.48
12:56:11|2769.66
12:56:12|2769.52
12:56:13|2769.84
12:56:14|2770.29
12:56:15|2770.19
12:56:16|2769.94
12:56:17|2770.3
12:56:18|2770.3
12:56:19|2769.84
12:56:20|2769.71
12:56:21|2769.71
12:56:22|2769.71
12:56:23|2770.11
12:56:24|2770.11
12:56:25|2769.65
12:56:26|2769.65
12:56:27|2770.78
12:56:28|2770.96
12:56:29|2771.89
12:56:30|2771.89
12:56:31|2771.89
12:56:32|2771.89
12:56:33|2771.99
12:56:34|2772.69
12:56:35|2772.9
12:56:36|2772.62
12:56:37|2772.76
12:56:38|2772.36
12:56:39|2772.36
12:56:41|2771.99
12:56:42|2771.14
12:56:43|2770.85
12:56:44|2771.05
12:56:45|2771.01
12:56:46|2771.09
12:56:47|2771.09
12:56:49|2770.79
12:56:49|2770.9
12:56:50|2770.69
12:56:51|2770.75
12:56:53|2770.85
12:56:53|2770.69
12:56:54|2771.1
12:56:56|2770.7
12:56:57|2770.82
12:56:58|2770.89
12:56:59|2771.
12:57:00|2771.
12:57:01|2771.
12:57:02|2771.
12:57:03|2770.72
12:57:04|2771.01
12:57:05|2771.01
12:57:05|2771.14
12:57:07|2770.72
12:57:08|2770.88
12:57:08|2770.91
12:57:10|2771.1
12:57:11|2771.01
12:57:12|2770.91
12:57:13|2770.93
12:57:14|2772.
12:57:15|2772.01
12:57:16|2772.35
12:57:17|2772.35
12:57:18|2772.35
12:57:19|2772.36
12:57:20|2773.12
12:57:21|2773.16
12:57:22|2773.09
12:57:23|2772.84
12:57:24|2771.91
12:57:25|2772.22
12:57:26|2772.12
12:57:27|2772.04
12:57:28|2771.5
12:57:29|2771.28
12:57:30|2771.28
12:57:31|2771.
12:57:32|2773.51
12:57:33|2773.25
12:57:34|2772.97
12:57:35|2772.97
12:57:36|2772.19
12:57:37|2772.19
12:57:38|2771.87
12:57:39|2771.52
12:57:40|2774.
12:57:41|2774.04
12:57:42|2774.04
12:57:43|2774.04
12:57:45|2773.24
12:57:46|2773.31
12:57:47|2773.31
12:57:48|2772.86
12:57:49|2772.56
12:57:50|2774.
12:57:51|2774.
12:57:52|2774.
12:57:53|2774.01
12:57:54|2774.01
12:57:55|2773.97
12:57:57|2773.45
12:57:57|2773.53
12:57:58|2773.52
12:57:59|2773.37
12:58:00|2773.64
12:58:01|2773.83
12:58:02|2773.68
12:58:03|2774.51
12:58:04|2774.52
12:58:05|2774.8
12:58:06|2774.99
12:58:07|2774.99
12:58:08|2774.99
12:58:09|2775.
12:58:10|2775.
12:58:11|2775.
12:58:12|2774.75
12:58:13|2777.
12:58:14|2777.01
12:58:15|2777.
12:58:16|2777.01
12:58:17|2777.49
12:58:18|2777.49
12:58:20|2777.65
12:58:21|2777.17
12:58:22|2776.71
12:58:22|2776.5
12:58:23|2776.21
12:58:24|2776.21
12:58:26|2776.19
12:58:26|2776.19
12:58:27|2777.
12:58:28|2777.01
12:58:29|2777.01
12:58:30|2777.
12:58:31|2777.01
12:58:33|2777.4
12:58:33|2777.31
12:58:34|2777.01
12:58:35|2776.71
12:58:37|2776.71
12:58:37|2777.03
12:58:39|2776.87
12:58:40|2776.13
12:58:41|2775.63
12:58:42|2775.62
12:58:42|2775.61
12:58:44|2775.98
12:58:45|2775.82
12:58:47|2775.7
12:58:48|2775.
12:58:49|2775.
12:58:50|2775.44
12:58:51|2777.
12:58:52|2777.
12:58:53|2775.89
12:58:54|2775.66
12:58:55|2775.73
12:58:56|2775.74
12:58:57|2775.57
12:58:58|2775.44
12:58:59|2775.43
12:59:00|2775.4
12:59:01|2775.43
12:59:02|2775.43
12:59:03|2775.45
12:59:04|2775.56
12:59:05|2775.54
12:59:06|2775.24
12:59:07|2775.55
12:59:08|2776.21
12:59:09|2776.22
12:59:10|2776.84
12:59:11|2776.85
12:59:12|2776.59
12:59:13|2776.37
12:59:14|2776.57
12:59:15|2776.58
12:59:16|2776.59
12:59:17|2776.6
12:59:18|2776.59
12:59:19|2776.59
12:59:20|2776.31
12:59:21|2776.39
12:59:22|2776.4
12:59:23|2776.42
12:59:25|2776.59
12:59:25|2776.59
12:59:26|2776.41
12:59:27|2776.58
12:59:28|2776.54
12:59:29|2777.54
12:59:30|2777.54
12:59:31|2777.65
12:59:32|2777.64
12:59:33|2777.58
12:59:34|2777.54
12:59:35|2777.54
12:59:36|2778.04
12:59:37|2778.04
12:59:38|2778.87
12:59:39|2780.32
12:59:40|2782.09
12:59:41|2781.99
12:59:42|2781.99
12:59:43|2780.73
12:59:44|2779.73
12:59:46|2779.07
12:59:47|2779.23
12:59:48|2779.85
12:59:49|2779.62
12:59:50|2778.79
12:59:52|2778.73
12:59:52|2780.3
12:59:54|2780.3
12:59:55|2780.82
12:59:56|2783.42
12:59:57|2782.32
12:59:58|2782.39
12:59:59|2782.25
13:00:01|2782.43
13:00:01|2782.27
13:00:02|2782.41
13:00:03|2782.15
13:00:05|2782.93
13:00:06|2782.91
13:00:07|2783.42
13:00:08|2783.34
13:00:09|2783.11
13:00:10|2783.1
13:00:11|2783.43
13:00:12|2783.43
13:00:13|2783.42
13:00:14|2783.42
13:00:15|2783.42
13:00:16|2782.59
13:00:17|2781.97
13:00:18|2782.1
13:00:19|2781.81
13:00:20|2781.84
13:00:21|2781.84
13:00:22|2781.71
13:00:23|2781.71
13:00:24|2781.67
13:00:25|2780.92
13:00:26|2780.55
13:00:27|2780.68
13:00:28|2780.61
13:00:29|2781.
13:00:30|2781.
13:00:31|2780.66
13:00:32|2781.38
13:00:33|2781.35
13:00:34|2781.35
13:00:36|2781.25
13:00:36|2781.25
13:00:37|2781.25
13:00:38|2781.26
13:00:39|2781.25
13:00:40|2781.25
13:00:41|2781.57
13:00:42|2781.96
13:00:43|2781.94
13:00:44|2781.49
13:00:45|2781.68
13:00:47|2781.51
13:00:48|2781.45
13:00:49|2781.45
13:00:50|2781.55
13:00:51|2781.8
13:00:52|2781.81
13:00:53|2781.68
13:00:54|2781.56
13:00:55|2781.8
13:00:56|2781.79
13:00:57|2782.31
13:00:58|2782.28
13:00:59|2782.29
13:01:00|2782.3
13:01:01|2782.37
13:01:02|2782.09
13:01:03|2782.1
13:01:04|2782.1
13:01:06|2782.09
13:01:06|2782.14
13:01:07|2782.15
13:01:09|2782.74
13:01:09|2782.75
13:01:10|2782.75
13:01:11|2782.86
13:01:12|2782.75
13:01:14|2783.23
13:01:14|2782.86
13:01:16|2783.08
13:01:17|2783.03
13:01:18|2783.03
13:01:19|2783.03
13:01:20|2783.58
13:01:21|2783.72
13:01:22|2783.7
13:01:23|2784.01
13:01:23|2784.29
13:01:24|2784.2
13:01:26|2785.33
13:01:27|2784.9
13:01:28|2784.63
13:01:28|2784.62
13:01:30|2786.36
13:01:31|2785.55
13:01:32|2785.54
13:01:33|2785.55
13:01:34|2785.54
13:01:35|2785.41
13:01:35|2784.22
13:01:37|2784.32
13:01:38|2784.47
13:01:39|2784.22
13:01:40|2784.12
13:01:40|2783.87
13:01:42|2783.99
13:01:43|2784.82
13:01:44|2784.81
13:01:45|2784.6
13:01:46|2784.48
13:01:47|2784.48
13:01:48|2785.15
13:01:50|2785.16
13:01:51|2784.72
13:01:52|2785.53
13:01:53|2785.31
13:01:54|2785.16
13:01:55|2785.32
13:01:56|2785.54
13:01:57|2785.54
13:01:58|2785.48
13:01:59|2785.48
13:02:00|2785.99
13:02:01|2785.86
13:02:03|2785.67
13:02:04|2785.81
13:02:05|2785.87
13:02:06|2785.91
13:02:06|2785.67
13:02:07|2785.41
13:02:08|2785.38
13:02:09|2785.3
13:02:11|2785.67
13:02:11|2785.56
13:02:13|2785.56
13:02:14|2785.
13:02:14|2785.
13:02:15|2785.
13:02:16|2784.41
13:02:18|2783.99
13:02:19|2783.77
13:02:20|2783.74
13:02:21|2783.74
13:02:22|2783.93
13:02:23|2784.52
13:02:24|2784.1
13:02:25|2784.11
13:02:26|2784.1
13:02:27|2784.11
13:02:28|2784.1
13:02:29|2784.1
13:02:30|2784.1
13:02:31|2784.1
13:02:33|2784.1
13:02:33|2783.73
13:02:34|2783.22
13:02:36|2783.18
13:02:36|2783.08
13:02:37|2783.98
13:02:38|2783.9
13:02:40|2783.21
13:02:40|2783.2
13:02:41|2783.19
13:02:42|2782.78
13:02:43|2783.05
13:02:45|2782.47
13:02:45|2783.78
13:02:46|2783.93
13:02:47|2783.92
13:02:49|2783.79
13:02:50|2783.57
13:02:51|2783.57
13:02:52|2783.44
13:02:53|2782.64
13:02:55|2782.53
13:02:55|2782.78
13:02:57|2782.77
13:02:58|2783.34
13:02:59|2783.34
13:03:00|2783.44
13:03:01|2784.07
13:03:02|2783.99
13:03:03|2783.26
13:03:04|2783.74
13:03:05|2783.74
13:03:06|2783.43
13:03:07|2783.43
13:03:08|2783.12
13:03:09|2783.06
13:03:10|2783.06
13:03:10|2783.13
13:03:11|2783.11
13:03:13|2783.12
13:03:13|2783.06
13:03:15|2783.
13:03:16|2782.65
13:03:17|2782.57
13:03:18|2782.56
13:03:19|2782.52
13:03:20|2782.57
13:03:20|2783.38
13:03:22|2783.38
13:03:23|2783.78
13:03:24|2784.1
13:03:25|2783.84
13:03:26|2783.79
13:03:27|2783.78
13:03:28|2783.78
13:03:28|2782.77
13:03:29|2782.3
13:03:31|2782.01
13:03:32|2781.44
13:03:32|2781.34
13:03:34|2781.63
13:03:35|2781.64
13:03:36|2781.64
13:03:37|2781.64
13:03:37|2781.64
13:03:39|2781.63
13:03:40|2781.63
13:03:41|2781.63
13:03:42|2781.61
13:03:43|2781.28
13:03:44|2781.05
13:03:45|2781.05
13:03:45|2781.
13:03:47|2780.98
13:03:48|2780.7
13:03:49|2780.71
13:03:50|2780.55
13:03:51|2780.54
13:03:53|2780.42
13:03:53|2780.31
13:03:55|2780.38
13:03:55|2780.3
13:03:57|2780.3
13:03:58|2780.3
13:03:58|2780.29
13:04:00|2780.2
13:04:00|2780.29
13:04:02|2780.29
13:04:03|2780.23
13:04:04|2780.31
13:04:05|2780.38
13:04:05|2781.
13:04:07|2780.99
13:04:08|2780.99
13:04:08|2781.43
13:04:09|2781.43
13:04:11|2780.95
13:04:12|2781.12
13:04:12|2781.64
13:04:13|2781.64
13:04:14|2781.64
13:04:15|2781.39
13:04:16|2781.39
13:04:17|2781.38
13:04:19|2781.36
13:04:20|2781.36
13:04:20|2781.62
13:04:22|2781.98
13:04:23|2782.24
13:04:24|2782.12
13:04:25|2781.36
13:04:25|2781.12
13:04:27|2781.29
13:04:28|2781.14
13:04:29|2781.
13:04:29|2780.86
13:04:31|2780.99
13:04:32|2780.72
13:04:33|2780.98
13:04:34|2780.98
13:04:34|2780.86
13:04:36|2780.74
13:04:36|2780.73
13:04:38|2780.73
13:04:39|2780.74
13:04:40|2780.57
13:04:41|2780.39
13:04:41|2780.3
13:04:43|2780.48
13:04:44|2780.57
13:04:45|2780.57
13:04:46|2780.56
13:04:47|2780.55
13:04:47|2780.55
13:04:48|2780.55
13:04:50|2780.55
13:04:51|2781.11
13:04:53|2781.11
13:04:53|2781.11
13:04:55|2781.11
13:04:56|2781.
13:04:57|2781.
13:04:58|2780.74
13:04:59|2780.55
13:05:00|2780.39
13:05:01|2780.31
13:05:03|2781.3
13:05:03|2781.3
13:05:04|2782.23
13:05:05|2783.03
13:05:06|2782.85
13:05:07|2782.47
13:05:08|2782.61
13:05:10|2782.5
13:05:11|2782.45
13:05:11|2782.26
13:05:13|2781.77
13:05:14|2781.44
13:05:15|2781.67
13:05:16|2781.67
13:05:17|2781.98
13:05:18|2782.4
13:05:19|2782.4
13:05:20|2782.39
13:05:21|2782.29
13:05:22|2782.15
13:05:23|2782.14
13:05:24|2782.14
13:05:25|2782.14
13:05:26|2782.15
13:05:27|2782.61
13:05:28|2782.61
13:05:29|2782.69
13:05:30|2782.69
13:05:31|2782.84
13:05:33|2782.63
13:05:33|2783.19
13:05:34|2783.19
13:05:35|2783.37
13:05:36|2782.58
13:05:37|2782.65
13:05:38|2782.73
13:05:39|2782.73
13:05:40|2783.15
13:05:41|2783.31
13:05:42|2783.38
13:05:43|2783.42
13:05:44|2783.5
13:05:45|2784.11
13:05:46|2784.17
13:05:47|2784.17
13:05:48|2784.84
13:05:49|2784.96
13:05:50|2784.27
13:05:51|2783.9
13:05:53|2783.9
13:05:54|2783.9
13:05:56|2783.91
13:05:56|2783.9
13:05:58|2783.9
13:05:58|2783.91
13:06:00|2783.62
13:06:01|2783.94
13:06:01|2783.94
13:06:02|2783.91
13:06:03|2783.9
13:06:04|2783.89
13:06:06|2784.22
13:06:06|2784.22
13:06:07|2784.23
13:06:09|2783.94
13:06:10|2783.43
13:06:11|2783.38
13:06:12|2783.37
13:06:13|2783.32
13:06:14|2784.17
13:06:15|2783.87
13:06:16|2784.07
13:06:17|2784.06
13:06:18|2784.57
13:06:19|2783.98
13:06:20|2783.99
13:06:21|2783.96
13:06:22|2783.96
13:06:23|2783.2
13:06:24|2781.49
13:06:25|2780.97
13:06:26|2780.42
13:06:27|2780.32
13:06:27|2780.31
13:06:29|2780.48
13:06:30|2780.67
13:06:30|2780.
13:06:32|2780.01
13:06:33|2780.01
13:06:34|2780.
13:06:35|2780.01
13:06:36|2780.96
13:06:36|2781.6
13:06:38|2781.69
13:06:39|2781.1
13:06:39|2781.19
13:06:41|2781.19
13:06:42|2781.19
13:06:43|2781.14
13:06:44|2781.73
13:06:44|2781.24
13:06:46|2781.71
13:06:47|2781.71
13:06:48|2781.57
13:06:49|2781.57
13:06:50|2781.57
13:06:51|2781.46
13:06:52|2781.57
13:06:53|2781.63
13:06:55|2781.34
13:06:56|2781.1
13:06:57|2780.54
13:06:58|2780.66
13:06:59|2780.65
13:07:00|2780.65
13:07:01|2780.81
13:07:02|2781.15
13:07:03|2781.15
13:07:04|2781.01
13:07:05|2780.64
13:07:06|2780.92
13:07:07|2781.01
13:07:08|2780.92
13:07:09|2781.16
13:07:10|2781.45
13:07:11|2781.45
13:07:12|2781.45
13:07:13|2781.56
13:07:14|2781.43
13:07:15|2781.44
13:07:16|2781.56
13:07:17|2782.02
13:07:18|2782.28
13:07:19|2782.28
13:07:20|2782.28
13:07:21|2782.29
13:07:22|2782.5
13:07:23|2782.49
13:07:24|2782.49
13:07:25|2782.51
13:07:26|2782.31
13:07:27|2782.22
13:07:28|2781.74
13:07:29|2780.61
13:07:30|2779.9
13:07:31|2779.64
13:07:32|2779.63
13:07:33|2779.61
13:07:34|2779.95
13:07:35|2780.22
13:07:37|2781.26
13:07:37|2781.8
13:07:38|2781.57
13:07:39|2781.56
13:07:41|2781.83
13:07:42|2782.12
13:07:42|2782.21
13:07:43|2782.21
13:07:45|2782.22
13:07:45|2782.21
13:07:46|2782.21
13:07:47|2782.17
13:07:48|2782.16
13:07:50|2782.15
13:07:50|2782.15
13:07:51|2781.79
13:07:52|2781.56
13:07:54|2781.34
13:07:55|2780.74
13:07:56|2780.86
13:07:58|2780.87
13:07:58|2780.87
13:07:59|2780.87
13:08:00|2780.86
13:08:01|2780.87
13:08:03|2781.16
13:08:04|2781.17
13:08:05|2781.17
13:08:06|2781.17
13:08:06|2781.39
13:08:07|2781.39
13:08:09|2781.45
13:08:10|2781.74
13:08:10|2781.79
13:08:11|2781.74
13:08:12|2781.73
13:08:14|2781.54
13:08:14|2781.15
13:08:15|2781.15
13:08:17|2781.29
13:08:18|2781.29
13:08:19|2781.34
13:08:19|2781.21
13:08:21|2781.2
13:08:22|2781.2
13:08:22|2781.18
13:08:23|2781.79
13:08:24|2781.78
13:08:25|2781.78
13:08:26|2781.35
13:08:28|2781.35
13:08:28|2781.66
13:08:29|2781.78
13:08:30|2781.57
13:08:31|2781.62
13:08:33|2781.62
13:08:34|2781.71
13:08:34|2781.53
13:08:36|2780.87
13:08:37|2780.87
13:08:38|2781.17
13:08:39|2781.17
13:08:41|2781.72
13:08:41|2781.77
13:08:42|2781.77
13:08:43|2781.78
13:08:44|2781.78
13:08:45|2781.78
13:08:46|2781.78
13:08:47|2781.71
13:08:48|2781.71
13:08:49|2781.58
13:08:50|2781.62
13:08:51|2781.62
13:08:52|2781.62
13:08:53|2781.72
13:08:55|2781.67
13:08:55|2781.67
13:08:56|2781.41
13:08:58|2781.3
13:08:59|2781.3
13:09:00|2781.47
13:09:01|2781.46
13:09:03|2781.42
13:09:04|2781.42
13:09:04|2781.43
13:09:05|2781.25
13:09:07|2780.92
13:09:08|2781.16
13:09:08|2781.15
13:09:10|2781.16
13:09:11|2781.12
13:09:12|2781.76
13:09:12|2781.76
13:09:13|2782.22
13:09:14|2782.21
13:09:16|2782.32
13:09:16|2780.92
13:09:18|2781.11
13:09:19|2781.11
13:09:19|2781.11
13:09:20|2782.24
13:09:21|2782.
13:09:23|2782.
13:09:24|2782.05
13:09:24|2782.
13:09:25|2781.11
13:09:26|2780.98
13:09:28|2780.86
13:09:28|2780.87
13:09:29|2780.69
13:09:30|2780.01
13:09:32|2779.83
13:09:32|2779.8
13:09:33|2779.8
13:09:35|2779.62
13:09:35|2779.5
13:09:36|2779.5
13:09:38|2779.51
13:09:38|2779.5
13:09:39|2779.5
13:09:40|2780.41
13:09:42|2780.36
13:09:42|2780.36
13:09:43|2780.35
13:09:44|2780.36
13:09:45|2780.36
13:09:46|2780.3
13:09:48|2780.3
13:09:48|2780.3
13:09:50|2780.3
13:09:51|2780.75
13:09:51|2780.78
13:09:52|2780.3
13:09:53|2779.63
13:09:55|2779.63
13:09:56|2779.52
13:09:57|2779.25
13:09:59|2778.85
13:09:59|2778.83
13:10:01|2778.97
13:10:02|2778.97
13:10:03|2779.13
13:10:04|2779.62
13:10:05|2779.63
13:10:06|2779.99
13:10:07|2779.98
13:10:08|2780.22
13:10:09|2780.22
13:10:10|2779.88
13:10:11|2779.88
13:10:12|2779.88
13:10:13|2779.9
13:10:14|2779.62
13:10:15|2779.62
13:10:16|2779.5
13:10:17|2779.15
13:10:18|2779.01
13:10:19|2778.96
13:10:20|2778.97
13:10:21|2778.91
13:10:22|2779.01
13:10:23|2779.34
13:10:24|2779.31
13:10:25|2779.51
13:10:26|2779.68
13:10:27|2779.54
13:10:28|2779.28
13:10:29|2779.58
13:10:30|2779.7
13:10:31|2779.42
13:10:32|2779.41
13:10:33|2779.66
13:10:34|2779.85
13:10:35|2780.05
13:10:36|2779.97
13:10:37|2779.89
13:10:38|2779.69
13:10:39|2779.69
13:10:40|2779.33
13:10:41|2779.33
13:10:42|2778.74
13:10:43|2778.45
13:10:44|2778.84
13:10:45|2778.55
13:10:46|2778.66
13:10:47|2779.69
13:10:48|2779.72
13:10:49|2779.74
13:10:50|2779.18
13:10:51|2779.2
13:10:52|2779.01
13:10:53|2779.31
13:10:54|2779.84
13:10:55|2779.87
13:10:57|2780.
13:10:58|2780.36
13:10:59|2781.19
13:11:00|2781.04
13:11:02|2781.17
13:11:02|2781.21
13:11:03|2781.63
13:11:04|2781.81
13:11:05|2781.78
13:11:06|2782.08
13:11:08|2782.08
13:11:09|2781.74
13:11:10|2781.73
13:11:10|2781.74
13:11:12|2782.09
13:11:13|2782.07
13:11:13|2782.48
13:11:14|2782.48
13:11:16|2782.53
13:11:17|2782.8
13:11:18|2782.7
13:11:18|2782.65
13:11:19|2782.37
13:11:21|2782.37
13:11:22|2782.5
13:11:22|2782.5
13:11:24|2781.42
13:11:25|2780.5
13:11:25|2780.09
13:11:27|2780.17
13:11:27|2780.01
13:11:28|2779.75
13:11:30|2779.9
13:11:30|2779.25
13:11:31|2780.1
13:11:32|2780.06
13:11:33|2780.03
13:11:34|2779.53
13:11:36|2779.97
13:11:37|2779.94
13:11:38|2779.94
13:11:38|2781.64
13:11:39|2781.64
13:11:40|2781.65
13:11:42|2782.5
13:11:43|2782.61
13:11:44|2782.56
13:11:45|2782.56
13:11:45|2781.76
13:11:46|2781.25
13:11:47|2781.06
13:11:48|2781.04
13:11:50|2781.04
13:11:50|2781.02
13:11:51|2780.77
13:11:52|2780.78
13:11:54|2781.02
13:11:55|2781.26
13:11:56|2780.78
13:11:57|2780.78
13:11:58|2780.98
13:11:59|2781.1
13:12:01|2781.43
13:12:02|2781.23
13:12:03|2781.61
13:12:04|2781.6
13:12:05|2781.6
13:12:06|2781.46
13:12:07|2781.44
13:12:08|2781.44
13:12:09|2780.9
13:12:10|2780.82
13:12:11|2780.8
13:12:12|2780.79
13:12:13|2780.91
13:12:14|2781.84
13:12:15|2781.72
13:12:16|2781.7
13:12:17|2781.72
13:12:18|2781.72
13:12:19|2781.72
13:12:20|2781.24
13:12:21|2781.25
13:12:22|2780.78
13:12:23|2780.47
13:12:24|2780.48
13:12:25|2780.47
13:12:26|2780.47
13:12:27|2781.08
13:12:28|2781.49
13:12:29|2781.58
13:12:30|2781.69
13:12:31|2782.16
13:12:32|2782.13
13:12:33|2782.5
13:12:34|2782.47
13:12:35|2782.48
13:12:36|2783.18
13:12:37|2783.49
13:12:38|2783.11
13:12:39|2782.83
13:12:41|2783.3
13:12:41|2783.18
13:12:42|2783.17
13:12:43|2782.87
13:12:44|2782.91
13:12:45|2782.7
13:12:46|2782.91
13:12:47|2782.91
13:12:48|2783.5
13:12:49|2782.91
13:12:50|2782.94
13:12:51|2783.01
13:12:52|2782.92
13:12:53|2782.93
13:12:54|2782.93
13:12:55|2782.92
13:12:56|2783.17
13:12:57|2783.37
13:12:59|2783.38
13:13:00|2783.38
13:13:01|2783.38
13:13:02|2783.12
13:13:03|2783.28
13:13:04|2783.28
13:13:05|2782.93
13:13:06|2782.81
13:13:08|2783.01
13:13:09|2782.92
13:13:10|2782.91
13:13:11|2783.12
13:13:12|2783.09
13:13:13|2782.73
13:13:14|2783.53
13:13:15|2783.75
13:13:16|2783.99
13:13:18|2784.
13:13:19|2783.19
13:13:20|2783.19
13:13:21|2782.93
13:13:21|2782.93
13:13:23|2782.93
13:13:23|2782.93
13:13:25|2782.93
13:13:26|2782.92
13:13:27|2783.18
13:13:28|2783.18
13:13:29|2783.72
13:13:29|2783.72
13:13:30|2783.72
13:13:31|2783.72
13:13:32|2783.72
13:13:33|2782.92
13:13:34|2782.93
13:13:36|2782.5
13:13:37|2782.5
13:13:37|2782.66
13:13:38|2782.79
13:13:40|2782.02
13:13:40|2781.87
13:13:41|2781.87
13:13:43|2781.6
13:13:44|2781.61
13:13:44|2781.6
13:13:45|2781.09
13:13:46|2781.09
13:13:47|2781.02
13:13:48|2781.08
13:13:49|2781.25
13:13:50|2780.92
13:13:51|2781.12
13:13:52|2780.9
13:13:53|2781.07
13:13:55|2780.91
13:13:56|2780.48
13:13:57|2780.48
13:13:58|2780.47
13:13:59|2780.09
13:14:00|2781.86
13:14:01|2784.55
13:14:02|2783.33
13:14:04|2782.74
13:14:05|2782.47
13:14:06|2782.44
13:14:06|2781.73
13:14:08|2780.9
13:14:09|2780.73
13:14:09|2780.72
13:14:11|2780.51
13:14:11|2780.66
13:14:12|2780.66
13:14:13|2781.02
13:14:15|2780.47
13:14:16|2780.64
13:14:17|2780.39
13:14:18|2780.1
13:14:19|2780.
13:14:20|2779.27
13:14:21|2779.13
13:14:22|2779.23
13:14:23|2779.23
13:14:24|2779.24
13:14:25|2779.24
13:14:25|2779.24
13:14:27|2779.22
13:14:27|2779.21
13:14:28|2779.21
13:14:30|2779.22
13:14:31|2779.76
13:14:32|2779.56
13:14:33|2779.9
13:14:34|2779.83
13:14:35|2779.83
13:14:36|2781.39
13:14:37|2781.7
13:14:38|2781.77
13:14:39|2782.56
13:14:40|2782.56
13:14:41|2782.58
13:14:42|2782.43
13:14:43|2781.74
13:14:44|2782.08
13:14:45|2782.09
13:14:46|2782.08
13:14:47|2782.12
13:14:48|2781.88
13:14:49|2781.51
13:14:50|2781.88
13:14:51|2781.87
13:14:52|2781.87
13:14:53|2781.87
13:14:54|2782.18
13:14:55|2782.18
13:14:56|2782.19
13:14:57|2782.18
13:14:58|2782.19
13:14:59|2782.18
13:15:00|2782.21
13:15:02|2781.3
13:15:03|2781.27
13:15:04|2780.57
13:15:05|2780.56
13:15:06|2780.66
13:15:07|2780.67
13:15:08|2780.68
13:15:09|2780.68
13:15:10|2781.14
13:15:11|2781.41
13:15:12|2781.38
13:15:13|2781.25
13:15:14|2781.02
13:15:15|2781.1
13:15:16|2781.87
13:15:17|2782.32
13:15:18|2782.32
13:15:19|2782.32
13:15:20|2782.33
13:15:21|2782.32
13:15:22|2782.32
13:15:23|2782.33
13:15:24|2783.4
13:15:25|2783.34
13:15:26|2784.58
13:15:28|2785.53
13:15:28|2785.54
13:15:29|2785.84
13:15:30|2787.38
13:15:32|2792.
13:15:33|2791.21
13:15:34|2792.49
13:15:35|2792.
13:15:35|2790.75
13:15:37|2790.44
13:15:37|2789.75
13:15:39|2789.71
13:15:40|2789.76
13:15:40|2789.77
13:15:42|2790.08
13:15:43|2790.23
13:15:43|2789.71
13:15:44|2789.94
13:15:46|2789.07
13:15:47|2788.97
13:15:48|2789.58
13:15:49|2789.4
13:15:50|2788.35
13:15:51|2788.36
13:15:52|2788.06
13:15:53|2788.07
13:15:54|2787.75
13:15:55|2787.51
13:15:56|2788.3
13:15:57|2788.3
13:15:58|2788.29
13:15:59|2788.07
13:16:00|2787.63
13:16:01|2787.75
13:16:02|2787.74
13:16:04|2787.76
13:16:05|2787.1
13:16:06|2787.06
13:16:07|2786.46
13:16:09|2786.33
13:16:09|2785.92
13:16:10|2785.46
13:16:11|2785.32
13:16:12|2785.24
13:16:14|2785.17
13:16:15|2785.17
13:16:15|2785.32
13:16:16|2785.61
13:16:18|2786.56
13:16:18|2785.97
13:16:19|2787.03
13:16:21|2787.05
13:16:21|2786.82
13:16:22|2787.64
13:16:24|2787.75
13:16:24|2787.93
13:16:26|2787.26
13:16:27|2787.06
13:16:29|2786.69
13:16:30|2786.91
13:16:31|2786.91
13:16:32|2785.88
13:16:33|2785.84
13:16:34|2785.84
13:16:35|2785.33
13:16:36|2785.34
13:16:37|2785.33
13:16:38|2785.21
13:16:39|2785.59
13:16:40|2785.59
13:16:41|2785.88
13:16:42|2785.88
13:16:43|2785.89
13:16:44|2786.26
13:16:45|2787.22
13:16:46|2787.2
13:16:47|2786.9
13:16:48|2786.9
13:16:49|2786.48
13:16:50|2786.44
13:16:51|2786.43
13:16:53|2786.39
13:16:53|2786.18
13:16:54|2786.42
13:16:55|2786.42
13:16:56|2786.04
13:16:57|2786.04
13:16:58|2785.22
13:16:59|2785.39
13:17:00|2785.64
13:17:01|2785.8
13:17:03|2786.76
13:17:04|2786.59
13:17:05|2786.58
13:17:07|2786.82
13:17:07|2786.05
13:17:09|2785.62
13:17:10|2785.61
13:17:11|2785.62
13:17:12|2785.93
13:17:12|2785.61
13:17:14|2785.21
13:17:15|2785.17
13:17:16|2785.17
13:17:17|2785.47
13:17:18|2786.41
13:17:19|2786.42
13:17:20|2786.42
13:17:21|2785.92
13:17:22|2786.33
13:17:23|2786.33
13:17:24|2786.28
13:17:25|2785.97
13:17:26|2787.01
13:17:27|2786.95
13:17:28|2786.96
13:17:29|2787.02
13:17:30|2787.02
13:17:31|2787.3
13:17:32|2786.94
13:17:33|2786.95
13:17:34|2786.95
13:17:35|2786.94
13:17:36|2786.93
13:17:37|2786.93
13:17:38|2787.11
13:17:39|2787.75
13:17:40|2787.74
13:17:41|2787.74
13:17:42|2787.72
13:17:43|2787.46
13:17:44|2787.43
13:17:45|2787.17
13:17:46|2787.25
13:17:47|2786.9
13:17:48|2786.29
13:17:49|2786.24
13:17:50|2786.06
13:17:51|2786.23
13:17:52|2786.39
13:17:53|2786.68
13:17:54|2788.14
13:17:55|2788.22
13:17:56|2787.91
13:17:57|2787.92
13:17:58|2788.
13:17:59|2787.98
13:18:00|2787.99
13:18:01|2787.14
13:18:02|2787.12
13:18:03|2786.55
13:18:05|2786.49
13:18:06|2786.77
13:18:07|2786.78
13:18:08|2786.77
13:18:09|2786.77
13:18:10|2786.77
13:18:11|2786.76
13:18:12|2786.72
13:18:13|2786.2
13:18:14|2786.71
13:18:15|2786.77
13:18:16|2786.76
13:18:17|2786.77
13:18:18|2786.78
13:18:20|2786.77
13:18:20|2786.78
13:18:21|2786.77
13:18:22|2786.95
13:18:23|2787.28
13:18:24|2786.96
13:18:25|2786.81
13:18:26|2786.97
13:18:27|2786.71
13:18:28|2787.25
13:18:29|2787.21
13:18:30|2787.21
13:18:31|2786.96
13:18:32|2786.54
13:18:33|2786.39
13:18:34|2786.39
13:18:35|2786.73
13:18:36|2786.99
13:18:37|2787.
13:18:38|2787.
13:18:39|2786.99
13:18:40|2786.99
13:18:41|2786.99
13:18:42|2786.51
13:18:43|2786.67
13:18:44|2786.65
13:18:45|2786.65
13:18:46|2786.87
13:18:47|2786.86
13:18:48|2786.87
13:18:49|2787.82
13:18:50|2787.72
13:18:51|2787.72
13:18:52|2787.74
13:18:53|2787.11
13:18:54|2787.3
13:18:55|2786.51
13:18:56|2786.65
13:18:57|2786.65
13:18:58|2787.01
13:18:59|2787.02
13:19:00|2786.99
13:19:01|2786.99
13:19:02|2786.99
13:19:03|2787.11
13:19:05|2787.1
13:19:06|2787.09
13:19:07|2787.09
13:19:08|2787.04
13:19:10|2786.32
13:19:11|2787.
13:19:11|2786.98
13:19:13|2786.98
13:19:14|2786.98
13:19:15|2787.1
13:19:16|2786.76
13:19:17|2786.8
13:19:18|2786.99
13:19:19|2786.89
13:19:20|2786.75
13:19:21|2786.8
13:19:22|2786.92
13:19:23|2786.95
13:19:24|2786.95
13:19:25|2786.99
13:19:26|2787.1
13:19:27|2786.92
13:19:28|2787.07
13:19:29|2786.93
13:19:30|2786.95
13:19:31|2786.94
13:19:32|2787.1
13:19:33|2786.93
13:19:34|2786.81
13:19:35|2787.11
13:19:36|2786.82
13:19:37|2787.11
13:19:38|2787.22
13:19:39|2786.97
13:19:40|2787.02
13:19:41|2787.02
13:19:42|2787.01
13:19:43|2787.03
13:19:44|2787.63
13:19:45|2787.63
13:19:46|2787.92
13:19:47|2787.92
13:19:48|2787.92
13:19:49|2787.92
13:19:50|2787.93
13:19:51|2787.93
13:19:52|2788.28
13:19:53|2788.28
13:19:54|2788.28
13:19:55|2788.55
13:19:56|2787.94
13:19:57|2787.93
13:19:58|2788.05
13:19:59|2788.27
13:20:00|2788.55
13:20:01|2788.79
13:20:03|2788.77
13:20:04|2788.77
13:20:04|2788.78
13:20:06|2788.78
13:20:08|2789.57
13:20:08|2789.59
13:20:09|2789.59
13:20:11|2789.59
13:20:12|2789.57
13:20:12|2789.58
13:20:13|2789.58
13:20:14|2789.57
13:20:16|2789.59
13:20:17|2789.88
13:20:17|2790.
13:20:19|2790.1
13:20:20|2789.98
13:20:20|2789.37
13:20:21|2789.33
13:20:23|2789.33
13:20:23|2789.46
13:20:24|2789.89
13:20:26|2789.86
13:20:27|2789.83
13:20:27|2788.56
13:20:29|2788.55
13:20:29|2788.96
13:20:30|2788.85
13:20:31|2788.88
13:20:32|2788.69
13:20:33|2788.7
13:20:35|2788.91
13:20:36|2788.81
13:20:36|2788.98
13:20:37|2788.98
13:20:38|2788.98
13:20:39|2789.52
13:20:40|2789.48
13:20:42|2789.36
13:20:42|2789.37
13:20:43|2789.49
13:20:44|2789.45
13:20:46|2789.37
13:20:47|2789.36
13:20:47|2789.87
13:20:48|2790.05
13:20:50|2789.86
13:20:50|2789.85
13:20:51|2789.27
13:20:52|2789.28
13:20:54|2789.27
13:20:54|2789.6
13:20:55|2789.39
13:20:56|2789.28
13:20:57|2789.54
13:20:58|2789.27
13:20:59|2789.27
13:21:00|2789.26
13:21:01|2789.3
13:21:03|2789.27
13:21:04|2789.19
13:21:05|2789.28
13:21:06|2789.28
13:21:08|2789.53
13:21:09|2788.98
13:21:10|2788.57
13:21:11|2788.54
13:21:12|2788.1
13:21:13|2788.09
13:21:14|2788.1
13:21:16|2787.85
13:21:16|2787.95
13:21:17|2787.95
13:21:18|2787.76
13:21:19|2787.01
13:21:20|2787.
13:21:21|2787.
13:21:22|2786.77
13:21:23|2786.23
13:21:24|2786.67
13:21:25|2786.67
13:21:26|2786.66
13:21:27|2786.68
13:21:28|2787.14
13:21:29|2787.03
13:21:30|2787.03
13:21:31|2787.64
13:21:32|2787.93
13:21:33|2787.95
13:21:34|2787.94
13:21:35|2787.94
13:21:36|2788.02
13:21:37|2787.95
13:21:38|2787.94
13:21:39|2787.32
13:21:40|2787.33
13:21:41|2787.62
13:21:42|2787.68
13:21:43|2787.69
13:21:44|2787.68
13:21:45|2787.71
13:21:46|2787.94
13:21:47|2787.64
13:21:48|2787.34
13:21:49|2787.34
13:21:50|2787.55
13:21:51|2787.43
13:21:52|2787.42
13:21:53|2787.42
13:21:54|2787.42
13:21:55|2787.14
13:21:56|2787.02
13:21:57|2786.81
13:21:58|2786.76
13:21:59|2786.77
13:22:00|2786.77
13:22:01|2787.53
13:22:02|2787.
13:22:03|2787.
13:22:04|2787.37
13:22:05|2787.65
13:22:06|2787.25
13:22:08|2788.21
13:22:09|2788.21
13:22:10|2788.06
13:22:11|2788.07
13:22:12|2788.07
13:22:13|2787.53
13:22:14|2787.04
13:22:15|2787.04
13:22:16|2787.34
13:22:17|2787.7
13:22:19|2787.63
13:22:19|2787.65
13:22:20|2787.86
13:22:21|2787.78
13:22:22|2787.93
13:22:23|2787.94
13:22:24|2787.93
13:22:25|2787.94
13:22:26|2787.93
13:22:27|2787.93
13:22:28|2787.94
13:22:29|2787.94
13:22:30|2787.94
13:22:31|2789.14
13:22:32|2789.09
13:22:33|2789.14
13:22:34|2789.14
13:22:35|2788.68
13:22:36|2787.79
13:22:37|2787.63
13:22:38|2788.49
13:22:39|2788.5
13:22:40|2788.45
13:22:41|2788.65
13:22:42|2789.13
13:22:43|2789.
13:22:44|2788.97
13:22:45|2788.99
13:22:47|2788.72
13:22:47|2788.7
13:22:48|2788.99
13:22:50|2788.99
13:22:50|2788.99
13:22:52|2789.
13:22:52|2789.
13:22:53|2788.99
13:22:55|2788.99
13:22:55|2789.
13:22:56|2788.99
13:22:57|2789.
13:22:58|2788.96
13:22:59|2789.31
13:23:00|2789.83
13:23:01|2789.82
13:23:02|2789.82
13:23:04|2789.65
13:23:05|2789.79
13:23:05|2789.61
13:23:06|2789.67
13:23:07|2792.5
13:23:09|2792.64
13:23:10|2791.63
13:23:12|2791.23
13:23:13|2791.17
13:23:14|2792.02
13:23:15|2791.92
13:23:16|2791.31
13:23:17|2791.1
13:23:18|2791.09
13:23:19|2791.33
13:23:20|2791.74
13:23:22|2791.87
13:23:22|2791.51
13:23:23|2790.87
13:23:24|2790.34
13:23:25|2790.78
13:23:26|2791.09
13:23:27|2791.09
13:23:28|2791.35
13:23:29|2791.69
13:23:30|2791.69
13:23:31|2791.5
13:23:32|2790.96
13:23:33|2790.87
13:23:34|2790.58
13:23:35|2790.87
13:23:36|2790.88
13:23:37|2790.87
13:23:38|2791.
13:23:39|2791.46
13:23:40|2791.26
13:23:41|2791.79
13:23:42|2791.6
13:23:43|2791.58
13:23:44|2791.62
13:23:45|2792.49
13:23:46|2792.5
13:23:47|2792.41
13:23:48|2792.05
13:23:49|2791.82
13:23:50|2792.12
13:23:51|2791.63
13:23:52|2791.43
13:23:53|2791.34
13:23:54|2791.34
13:23:55|2791.33
13:23:56|2791.34
13:23:57|2792.13
13:23:58|2792.2
13:23:59|2792.2
13:24:00|2792.6
13:24:01|2792.2
13:24:02|2791.26
13:24:03|2791.26
13:24:04|2791.66
13:24:05|2791.52
13:24:06|2791.7
13:24:07|2791.7
13:24:08|2791.71
13:24:10|2791.75
13:24:10|2792.09
13:24:12|2792.03
13:24:13|2791.73
13:24:14|2791.68
13:24:15|2791.34
13:24:16|2791.33
13:24:17|2790.87
13:24:18|2790.88
13:24:19|2790.87
13:24:20|2790.37
13:24:21|2790.68
13:24:22|2791.03
13:24:23|2791.11
13:24:24|2791.3
13:24:25|2791.3
13:24:26|2791.13
13:24:27|2790.89
13:24:28|2790.7
13:24:29|2790.55
13:24:30|2790.57
13:24:31|2790.3
13:24:32|2790.54
13:24:33|2790.54
13:24:35|2790.54
13:24:35|2790.54
13:24:36|2791.53
13:24:37|2791.53
13:24:38|2790.71
13:24:39|2791.08
13:24:40|2791.06
13:24:41|2790.55
13:24:42|2789.71
13:24:43|2789.73
13:24:44|2789.66
13:24:45|2789.67
13:24:46|2789.66
13:24:47|2789.95
13:24:48|2790.27
13:24:49|2790.12
13:24:50|2790.31
13:24:51|2790.87
13:24:52|2790.87
13:24:53|2790.87
13:24:54|2790.87
13:24:55|2790.87
13:24:56|2790.86
13:24:57|2790.41
13:24:59|2790.2
13:24:59|2790.17
13:25:00|2789.99
13:25:01|2789.98
13:25:02|2789.98
13:25:04|2789.98
13:25:04|2789.98
13:25:05|2791.5
13:25:06|2791.3
13:25:07|2790.45
13:25:08|2790.67
13:25:09|2790.74
13:25:11|2789.98
13:25:12|2790.82
13:25:14|2790.98
13:25:15|2790.36
13:25:16|2790.36
13:25:17|2791.08
13:25:18|2791.02
13:25:19|2791.04
13:25:20|2791.04
13:25:20|2790.45
13:25:21|2790.66
13:25:23|2791.01
13:25:24|2790.73
13:25:24|2790.59
13:25:26|2790.43
13:25:27|2790.54
13:25:28|2790.55
13:25:28|2790.59
13:25:29|2790.65
13:25:31|2790.65
13:25:31|2790.92
13:25:32|2791.07
13:25:34|2791.07
13:25:35|2791.08
13:25:35|2791.07
13:25:36|2791.07
13:25:37|2791.07
13:25:39|2791.07
13:25:39|2791.08
13:25:40|2791.08
13:25:41|2791.07
13:25:42|2791.04
13:25:43|2791.04
13:25:44|2791.07
13:25:45|2791.1
13:25:46|2791.07
13:25:47|2791.53
13:25:48|2791.38
13:25:49|2791.52
13:25:50|2791.53
13:25:52|2791.54
13:25:53|2791.22
13:25:53|2791.08
13:25:55|2791.21
13:25:56|2791.2
13:25:56|2791.21
13:25:58|2791.71
13:25:58|2792.4
13:26:00|2794.29
13:26:00|2795.33
13:26:01|2795.1
13:26:02|2796.54
13:26:03|2798.46
13:26:04|2796.56
13:26:05|2795.63
13:26:06|2795.57
13:26:07|2796.69
13:26:08|2796.11
13:26:09|2795.72
13:26:10|2796.73
13:26:12|2795.92
13:26:13|2794.26
13:26:14|2795.21
13:26:15|2794.16
13:26:16|2793.55
13:26:18|2794.49
13:26:18|2794.86
13:26:20|2794.16
13:26:20|2794.15
13:26:21|2794.33
13:26:22|2794.01
13:26:23|2794.01
13:26:25|2792.91
13:26:26|2792.12
13:26:26|2792.58
13:26:28|2792.
13:26:29|2792.01
13:26:30|2791.7
13:26:30|2791.52
13:26:32|2791.2
13:26:33|2791.55
13:26:34|2791.29
13:26:35|2791.55
13:26:36|2790.8
13:26:37|2791.36
13:26:38|2791.84
13:26:39|2791.19
13:26:40|2790.78
13:26:41|2790.63
13:26:42|2788.85
13:26:43|2788.44
13:26:44|2788.43
13:26:45|2789.17
13:26:46|2789.12
13:26:47|2789.19
13:26:48|2789.19
13:26:49|2789.19
13:26:50|2789.26
13:26:51|2789.66
13:26:52|2790.17
13:26:53|2789.79
13:26:54|2789.19
13:26:55|2789.79
13:26:56|2789.6
13:26:57|2789.59
13:26:58|2789.57
13:26:59|2789.58
13:27:00|2789.58
13:27:01|2789.23
13:27:02|2788.59
13:27:03|2788.6
13:27:04|2788.6
13:27:05|2788.
13:27:06|2787.76
13:27:07|2787.5
13:27:08|2787.32
13:27:09|2786.55
13:27:10|2786.35
13:27:11|2785.49
13:27:12|2784.29
13:27:14|2783.79
13:27:15|2784.21
13:27:16|2784.48
13:27:17|2782.49
13:27:18|2781.88
13:27:19|2782.01
13:27:20|2780.39
13:27:21|2780.82
13:27:22|2780.71
13:27:23|2780.9
13:27:24|2781.77
13:27:25|2781.56
13:27:26|2780.85
13:27:27|2780.47
13:27:28|2780.57
13:27:29|2780.57
13:27:31|2780.57
13:27:32|2781.36
13:27:33|2781.49
13:27:33|2780.71
13:27:34|2780.98
13:27:36|2781.36
13:27:37|2782.12
13:27:38|2782.86
13:27:39|2783.07
13:27:39|2783.68
13:27:41|2782.13
13:27:42|2781.24
13:27:43|2780.96
13:27:44|2781.99
13:27:45|2781.56
13:27:46|2781.56
13:27:47|2781.71
13:27:48|2782.42
13:27:49|2781.43
13:27:50|2782.42
13:27:51|2782.42
13:27:52|2782.42
13:27:53|2781.87
13:27:54|2782.72
13:27:55|2782.76
13:27:56|2782.99
13:27:57|2783.07
13:27:58|2783.07
13:27:59|2783.07
13:28:00|2783.06
13:28:01|2783.74
13:28:02|2784.16
13:28:03|2784.69
13:28:04|2785.02
13:28:05|2784.78
13:28:06|2784.64
13:28:07|2784.64
13:28:08|2784.14
13:28:09|2783.71
13:28:10|2783.29
13:28:11|2783.47
13:28:12|2783.47
13:28:13|2783.42
13:28:15|2783.41
13:28:16|2783.38
13:28:17|2782.65
13:28:18|2782.74
13:28:19|2782.73
13:28:20|2783.45
13:28:21|2783.05
13:28:22|2783.16
13:28:24|2783.16
13:28:24|2783.16
13:28:25|2782.75
13:28:26|2782.87
13:28:28|2782.34
13:28:29|2782.02
13:28:29|2782.06
13:28:30|2782.58
13:28:31|2782.42
13:28:33|2782.59
13:28:33|2783.06
13:28:35|2782.5
13:28:36|2782.49
13:28:36|2782.81
13:28:38|2782.73
13:28:38|2782.36
13:28:39|2782.35
13:28:40|2782.35
13:28:42|2782.36
13:28:43|2782.58
13:28:43|2782.36
13:28:45|2781.84
13:28:46|2782.08
13:28:47|2782.08
13:28:48|2782.81
13:28:49|2782.8
13:28:50|2782.47
13:28:51|2782.35
13:28:52|2782.42
13:28:53|2782.35
13:28:54|2782.54
13:28:55|2782.34
13:28:56|2782.24
13:28:57|2782.34
13:28:58|2782.34
13:28:59|2782.34
13:29:00|2781.89
13:29:01|2781.99
13:29:02|2781.99
13:29:02|2782.04
13:29:04|2784.
13:29:05|2784.31
13:29:06|2784.87
13:29:06|2784.88
13:29:08|2785.49
13:29:09|2785.96
13:29:10|2785.94
13:29:11|2784.
13:29:11|2783.79
13:29:13|2783.52
13:29:14|2783.82
13:29:15|2783.27
13:29:17|2783.27
13:29:18|2783.27
13:29:19|2783.58
13:29:21|2783.92
13:29:21|2783.6
13:29:22|2783.04
13:29:24|2782.79
13:29:24|2782.78
13:29:26|2784.22
13:29:27|2784.22
13:29:28|2784.04
13:29:29|2784.04
13:29:30|2784.17
13:29:31|2784.05
13:29:32|2783.82
13:29:33|2783.14
13:29:34|2782.55
13:29:35|2782.61
13:29:36|2782.6
13:29:37|2783.51
13:29:38|2782.99
13:29:39|2783.3
13:29:40|2783.32
13:29:41|2783.07
13:29:42|2783.04
13:29:43|2782.97
13:29:44|2782.67
13:29:45|2782.59
13:29:46|2782.35
13:29:47|2782.31
13:29:48|2781.7
13:29:49|2781.88
13:29:50|2781.97
13:29:51|2781.77
13:29:52|2781.91
13:29:53|2782.52
13:29:54|2782.5
13:29:55|2782.51
13:29:56|2782.52
13:29:57|2782.51
13:29:58|2782.68
13:29:59|2782.55
13:30:00|2782.54
13:30:01|2782.59
13:30:02|2782.65
13:30:03|2782.59
13:30:04|2782.28
13:30:05|2782.85
13:30:06|2784.25
13:30:07|2784.57
13:30:08|2784.74
13:30:09|2784.94
13:30:10|2784.85
13:30:11|2784.86
13:30:12|2784.55
13:30:13|2783.06
13:30:14|2783.18
13:30:16|2782.97
13:30:17|2782.76
13:30:18|2783.07
13:30:19|2782.8
13:30:20|2783.07
13:30:20|2782.91
13:30:22|2782.87
13:30:23|2782.91
13:30:24|2782.92
13:30:25|2782.86
13:30:26|2782.67
13:30:27|2782.55
13:30:28|2782.6
13:30:28|2782.35
13:30:30|2782.5
13:30:31|2782.17
13:30:32|2781.96
13:30:33|2781.91
13:30:34|2782.03
13:30:35|2781.99
13:30:36|2781.79
13:30:37|2782.
13:30:38|2781.44
13:30:39|2781.78
13:30:40|2781.45
13:30:41|2782.71
13:30:42|2782.38
13:30:43|2782.13
13:30:44|2782.33
13:30:45|2782.13
13:30:46|2782.45
13:30:47|2781.77
13:30:48|2781.42
13:30:49|2781.27
13:30:50|2780.66
13:30:51|2780.57
13:30:52|2780.83
13:30:53|2780.94
13:30:54|2781.33
13:30:55|2781.4
13:30:56|2781.59
13:30:57|2781.57
13:30:58|2781.19
13:30:59|2781.02
13:31:00|2781.
13:31:01|2780.99
13:31:02|2780.55
13:31:03|2780.
13:31:05|2780.
13:31:05|2779.79
13:31:06|2779.14
13:31:07|2778.62
13:31:08|2778.78
13:31:09|2777.97
13:31:10|2778.11
13:31:12|2778.27
13:31:13|2777.94
13:31:13|2777.88
13:31:14|2777.27
13:31:15|2778.27
13:31:17|2778.25
13:31:18|2777.98
13:31:19|2777.69
13:31:20|2776.83
13:31:22|2776.82
13:31:22|2776.6
13:31:24|2777.25
13:31:25|2776.89
13:31:26|2776.85
13:31:27|2775.83
13:31:28|2774.09
13:31:29|2775.87
13:31:30|2775.69
13:31:31|2775.73
13:31:32|2775.55
13:31:33|2774.61
13:31:34|2774.39
13:31:36|2774.53
13:31:36|2775.39
13:31:37|2775.61
13:31:38|2775.7
13:31:39|2775.53
13:31:40|2775.06
13:31:41|2775.54
13:31:42|2775.01
13:31:43|2774.99
13:31:44|2775.22
13:31:45|2775.19
13:31:46|2775.21
13:31:47|2775.21
13:31:48|2775.69
13:31:49|2775.86
13:31:50|2775.86
13:31:51|2775.85
13:31:52|2775.83
13:31:53|2775.83
13:31:54|2775.51
13:31:55|2775.2
13:31:56|2774.83
13:31:57|2774.6
13:31:58|2774.59
13:31:59|2774.27
13:32:00|2773.62
13:32:01|2774.33
13:32:02|2774.37
13:32:03|2774.32
13:32:04|2774.1
13:32:05|2774.21
13:32:06|2774.1
13:32:07|2773.01
13:32:08|2773.01
13:32:09|2772.97
13:32:10|2772.98
13:32:11|2772.98
13:32:13|2772.98
13:32:13|2773.73
13:32:15|2773.56
13:32:15|2773.27
13:32:17|2772.99
13:32:18|2773.27
13:32:19|2771.46
13:32:20|2771.6
13:32:22|2771.41
13:32:22|2770.9
13:32:24|2771.26
13:32:25|2770.79
13:32:26|2769.84
13:32:27|2768.47
13:32:28|2767.9
13:32:29|2767.17
13:32:29|2767.86
13:32:30|2768.6
13:32:31|2768.2
13:32:32|2766.27
13:32:33|2767.39
13:32:34|2767.67
13:32:35|2768.34
13:32:36|2768.02
13:32:37|2768.7
13:32:38|2769.48
13:32:40|2769.77
13:32:40|2770.31
13:32:42|2768.94
13:32:43|2768.93
13:32:44|2768.94
13:32:45|2770.
13:32:46|2769.6
13:32:47|2769.57
13:32:48|2769.01
13:32:49|2769.3
13:32:49|2769.43
13:32:51|2769.43
13:32:51|2769.59
13:32:53|2770.22
13:32:54|2770.11
13:32:54|2769.03
13:32:56|2768.95
13:32:57|2768.95
13:32:58|2770.32
13:32:59|2770.56
13:33:00|2771.
13:33:00|2770.77
13:33:02|2771.
13:33:03|2771.04
13:33:04|2771.05
13:33:05|2770.5
13:33:06|2771.2
13:33:07|2771.44
13:33:08|2771.44
13:33:08|2772.64
13:33:10|2773.18
13:33:11|2773.84
13:33:12|2773.96
13:33:12|2774.31
13:33:14|2774.24
13:33:15|2774.36
13:33:15|2774.83
13:33:17|2774.98
13:33:18|2774.43
13:33:19|2775.
13:33:20|2775.52
13:33:22|2775.53
13:33:23|2775.03
13:33:24|2775.03
13:33:25|2774.17
13:33:26|2774.18
13:33:27|2774.18
13:33:28|2773.61
13:33:29|2773.29
13:33:30|2773.29
13:33:31|2772.89
13:33:32|2772.63
13:33:33|2772.08
13:33:34|2772.09
13:33:35|2773.15
13:33:36|2772.82
13:33:37|2773.15
13:33:38|2772.45
13:33:39|2772.45
13:33:40|2772.45
13:33:41|2772.76
13:33:42|2774.25
13:33:43|2774.1
13:33:44|2773.93
13:33:45|2774.1
13:33:46|2774.53
13:33:47|2774.53
13:33:48|2773.63
13:33:49|2773.65
13:33:50|2773.83
13:33:51|2773.84
13:33:52|2773.84
13:33:53|2774.2
13:33:54|2773.09
13:33:55|2772.83
13:33:56|2772.84
13:33:57|2772.84
13:33:58|2772.84
13:33:59|2772.84
13:34:00|2773.14
13:34:01|2773.79
13:34:02|2773.79
13:34:03|2773.81
13:34:04|2773.81
13:34:05|2773.78
13:34:06|2773.1
13:34:07|2773.36
13:34:08|2773.36
13:34:09|2773.32
13:34:10|2773.32
13:34:11|2773.42
13:34:12|2773.41
13:34:13|2773.73
13:34:14|2772.84
13:34:15|2772.06
13:34:16|2772.37
13:34:17|2772.72
13:34:18|2772.62
13:34:20|2772.76
13:34:21|2772.96
13:34:22|2772.96
13:34:23|2772.96
13:34:24|2772.96
13:34:25|2772.96
13:34:26|2772.69
13:34:27|2772.93
13:34:28|2772.43
13:34:29|2772.07
13:34:30|2772.07
13:34:32|2771.56
13:34:33|2771.51
13:34:34|2771.9
13:34:34|2772.01
13:34:36|2772.
13:34:37|2772.01
13:34:38|2771.98
13:34:39|2771.98
13:34:40|2773.28
13:34:41|2773.36
13:34:42|2772.79
13:34:43|2772.99
13:34:44|2773.31
13:34:45|2772.82
13:34:46|2773.37
13:34:47|2773.45
13:34:48|2773.79
13:34:49|2772.68
13:34:50|2772.94
13:34:51|2772.93
13:34:52|2772.61
13:34:53|2772.61
13:34:54|2772.61
13:34:55|2772.61
13:34:56|2772.61
13:34:57|2772.61
13:34:59|2772.34
13:34:59|2772.35
13:35:00|2772.23
13:35:01|2772.59
13:35:02|2773.11
13:35:04|2773.42
13:35:04|2772.6
13:35:06|2772.57
13:35:07|2770.94
13:35:07|2769.04
13:35:08|2769.05
13:35:10|2770.09
13:35:10|2770.86
13:35:12|2771.1
13:35:12|2771.48
13:35:13|2771.11
13:35:14|2770.47
13:35:15|2770.27
13:35:17|2770.
13:35:17|2769.7
13:35:19|2769.86
13:35:20|2769.85
13:35:21|2769.75
13:35:22|2770.49
13:35:24|2770.49
13:35:25|2770.49
13:35:26|2770.
13:35:28|2769.49
13:35:28|2769.44
13:35:29|2769.15
13:35:30|2769.1
13:35:31|2769.06
13:35:32|2769.07
13:35:33|2768.76
13:35:34|2768.77
13:35:36|2769.51
13:35:37|2770.11
13:35:38|2769.84
13:35:38|2769.84
13:35:39|2769.03
13:35:40|2768.95
13:35:41|2768.92
13:35:43|2768.92
13:35:44|2768.92
13:35:44|2768.53
13:35:46|2768.53
13:35:47|2769.23
13:35:47|2769.22
13:35:49|2768.46
13:35:50|2768.7
13:35:51|2768.77
13:35:52|2768.48
13:35:53|2768.36
13:35:54|2768.57
13:35:55|2768.57
13:35:56|2768.92
13:35:57|2769.66
13:35:58|2769.68
13:35:59|2769.37
13:36:01|2769.29
13:36:01|2769.32
13:36:02|2769.33
13:36:04|2770.
13:36:05|2770.62
13:36:05|2770.4
13:36:06|2770.59
13:36:08|2770.86
13:36:08|2770.71
13:36:09|2770.56
13:36:10|2770.7
13:36:12|2770.12
13:36:13|2769.88
13:36:13|2769.85
13:36:14|2769.86
13:36:15|2769.65
13:36:16|2769.7
13:36:17|2769.7
13:36:18|2769.57
13:36:19|2769.34
13:36:20|2769.69
13:36:22|2768.93
13:36:23|2769.53
13:36:24|2769.07
13:36:25|2769.26
13:36:26|2769.06
13:36:27|2769.35
13:36:28|2769.35
13:36:29|2769.16
13:36:31|2769.32
13:36:31|2769.7
13:36:32|2769.91
13:36:33|2770.
13:36:34|2769.56
13:36:35|2769.42
13:36:36|2769.42
13:36:37|2769.49
13:36:38|2769.43
13:36:39|2769.43
13:36:40|2769.33
13:36:41|2769.32
13:36:42|2769.32
13:36:43|2769.08
13:36:44|2769.
13:36:45|2769.
13:36:46|2769.01
13:36:47|2769.01
13:36:48|2769.9
13:36:49|2770.49
13:36:50|2770.68
13:36:52|2770.29
13:36:52|2770.28
13:36:54|2770.28
13:36:55|2770.32
13:36:55|2770.31
13:36:56|2772.39
13:36:57|2772.72
13:36:58|2774.6
13:37:00|2774.74
13:37:01|2775.1
13:37:01|2773.45
13:37:03|2773.66
13:37:04|2774.02
13:37:05|2774.23
13:37:06|2774.13
13:37:07|2774.01
13:37:08|2773.68
13:37:09|2773.89
13:37:10|2773.87
13:37:11|2774.22
13:37:12|2774.62
13:37:13|2774.99
13:37:14|2775.15
13:37:15|2775.14
13:37:16|2775.38
13:37:16|2775.
13:37:18|2775.01
13:37:19|2775.3
13:37:20|2775.3
13:37:20|2775.15
13:37:22|2775.16
13:37:23|2775.64
13:37:25|2774.81
13:37:26|2774.59
13:37:27|2774.11
13:37:28|2774.57
13:37:29|2773.84
13:37:30|2773.39
13:37:32|2772.61
13:37:33|2772.6
13:37:34|2772.9
13:37:35|2774.41
13:37:36|2773.99
13:37:37|2774.
13:37:38|2774.
13:37:39|2774.31
13:37:40|2773.72
13:37:41|2773.87
13:37:42|2773.86
13:37:43|2773.45
13:37:44|2773.86
13:37:45|2773.09
13:37:46|2773.07
13:37:47|2773.06
13:37:48|2773.35
13:37:49|2773.35
13:37:50|2773.74
13:37:51|2773.74
13:37:52|2773.54
13:37:53|2773.62
13:37:54|2774.05
13:37:55|2773.9
13:37:56|2773.9
13:37:57|2773.
13:37:58|2773.11
13:37:59|2773.97
13:38:00|2773.57
13:38:01|2773.57
13:38:02|2773.57
13:38:03|2773.77
13:38:04|2774.12
13:38:05|2773.16
13:38:06|2773.15
13:38:07|2773.24
13:38:08|2773.35
13:38:09|2773.85
13:38:10|2773.99
13:38:11|2774.56
13:38:12|2774.56
13:38:13|2774.4
13:38:14|2774.36
13:38:15|2774.36
13:38:16|2774.37
13:38:17|2774.53
13:38:18|2774.52
13:38:19|2774.41
13:38:20|2773.96
13:38:21|2773.85
13:38:22|2773.63
13:38:23|2773.62
13:38:25|2775.1
13:38:25|2775.14
13:38:26|2775.13
13:38:28|2775.38
13:38:29|2775.38
13:38:30|2775.38
13:38:32|2775.25
13:38:33|2774.99
13:38:34|2774.99
13:38:35|2775.5
13:38:36|2776.38
13:38:36|2776.39
13:38:38|2776.14
13:38:39|2776.14
13:38:40|2776.14
13:38:40|2775.75
13:38:42|2775.15
13:38:42|2775.93
13:38:43|2775.5
13:38:45|2775.51
13:38:46|2776.5
13:38:46|2776.49
13:38:47|2775.86
13:38:49|2775.86
13:38:50|2776.12
13:38:50|2775.97
13:38:52|2776.11
13:38:53|2776.11
13:38:54|2776.11
13:38:54|2776.1
13:38:55|2775.86
13:38:56|2775.86
13:38:58|2775.86
13:38:58|2775.86
13:39:00|2775.85
13:39:01|2775.85
13:39:02|2775.85
13:39:03|2775.84
13:39:04|2775.85
13:39:05|2776.73
13:39:07|2775.91
13:39:07|2775.82
13:39:08|2775.37
13:39:09|2775.67
13:39:10|2776.22
13:39:11|2776.21
13:39:12|2776.31
13:39:13|2776.62
13:39:14|2776.24
13:39:15|2776.29
13:39:16|2776.33
13:39:17|2776.39
13:39:18|2776.39
13:39:19|2776.5
13:39:20|2776.39
13:39:21|2776.58
13:39:22|2776.58
13:39:23|2776.38
13:39:25|2776.44
13:39:26|2776.44
13:39:27|2776.25
13:39:29|2776.13
13:39:29|2776.12
13:39:30|2776.78
13:39:31|2776.77
13:39:32|2776.78
13:39:34|2776.39
13:39:35|2776.26
13:39:36|2776.27
13:39:37|2776.27
13:39:38|2776.27
13:39:39|2776.27
13:39:40|2776.05
13:39:41|2776.01
13:39:42|2776.01
13:39:43|2775.9
13:39:44|2775.85
13:39:45|2775.84
13:39:46|2776.61
13:39:47|2776.61
13:39:48|2776.61
13:39:49|2776.61
13:39:50|2776.41
13:39:50|2776.32
13:39:52|2776.32
13:39:53|2776.32
13:39:54|2776.32
13:39:55|2776.93
13:39:56|2776.83
13:39:57|2776.79
13:39:57|2776.79
13:39:59|2777.29
13:40:00|2777.96
13:40:01|2778.79
13:40:01|2779.01
13:40:02|2779.33
13:40:04|2779.79
13:40:05|2779.35
13:40:06|2780.11
13:40:07|2780.94
13:40:08|2782.04
13:40:09|2782.61
13:40:10|2783.21
13:40:11|2783.48
13:40:12|2783.47
13:40:13|2783.48
13:40:14|2783.48
13:40:15|2783.66
13:40:16|2783.72
13:40:17|2784.6
13:40:18|2784.95
13:40:19|2786.29
13:40:20|2788.22
13:40:21|2790.2
13:40:22|2790.49
13:40:23|2790.84
13:40:24|2789.5
13:40:25|2789.05
13:40:27|2790.04
13:40:28|2788.79
13:40:29|2787.76
13:40:30|2787.63
13:40:31|2788.04
13:40:33|2788.03
13:40:34|2788.19
13:40:34|2788.33
13:40:35|2788.32
13:40:36|2788.58
13:40:37|2788.86
13:40:38|2788.87
13:40:39|2788.18
13:40:40|2788.65
13:40:41|2788.33
13:40:42|2787.71
13:40:43|2787.96
13:40:44|2787.94
13:40:45|2787.07
13:40:46|2786.69
13:40:48|2786.69
13:40:48|2786.14
13:40:49|2787.09
13:40:51|2787.1
13:40:52|2787.04
13:40:52|2787.83
13:40:54|2787.41
13:40:55|2787.7
13:40:55|2787.83
13:40:57|2788.31
13:40:57|2788.47
13:40:59|2788.95
13:41:00|2788.68
13:41:01|2789.12
13:41:01|2788.53
13:41:03|2788.81
13:41:04|2788.22
13:41:04|2788.27
13:41:06|2787.18
13:41:07|2787.2
13:41:07|2786.75
13:41:09|2785.93
13:41:10|2787.19
13:41:11|2786.76
13:41:12|2787.66
13:41:13|2787.48
13:41:14|2787.11
13:41:15|2787.84
13:41:16|2787.47
13:41:17|2787.91
13:41:18|2787.92
13:41:19|2787.92
13:41:20|2788.21
13:41:21|2788.22
13:41:22|2788.26
13:41:23|2788.69
13:41:24|2788.33
13:41:25|2788.14
13:41:26|2788.12
13:41:28|2787.61
13:41:28|2787.47
13:41:30|2787.47
13:41:31|2787.47
13:41:32|2787.78
13:41:33|2787.25
13:41:34|2787.25
13:41:36|2787.84
13:41:36|2787.52
13:41:37|2787.52
13:41:38|2787.5
13:41:39|2788.15
13:41:41|2788.75
13:41:42|2788.77
13:41:43|2791.24
13:41:43|2792.75
13:41:44|2792.01
13:41:45|2792.63
13:41:47|2791.13
13:41:47|2791.16
13:41:49|2791.56
13:41:50|2792.99
13:41:51|2792.19
13:41:52|2793.
13:41:52|2792.85
13:41:53|2793.08
13:41:55|2792.81
13:41:56|2793.11
13:41:57|2794.13
13:41:58|2794.36
13:42:00|2794.87
13:42:00|2794.28
13:42:01|2794.46
13:42:02|2794.18
13:42:03|2794.44
13:42:04|2794.64
13:42:05|2794.83
13:42:06|2794.64
13:42:07|2795.99
13:42:08|2796.76
13:42:09|2797.05
13:42:10|2795.6
13:42:11|2796.34
13:42:12|2795.22
13:42:13|2795.48
13:42:14|2796.01
13:42:15|2795.91
13:42:16|2796.98
13:42:17|2796.87
13:42:18|2797.95
13:42:19|2797.65
13:42:20|2796.84
13:42:21|2797.08
13:42:22|2796.58
13:42:23|2795.44
13:42:24|2794.85
13:42:25|2795.5
13:42:26|2796.14
13:42:28|2796.26
13:42:29|2795.92
13:42:30|2794.98
13:42:32|2796.19
13:42:32|2795.36
13:42:34|2795.33
13:42:34|2796.94
13:42:36|2796.45
13:42:37|2796.56
13:42:37|2796.18
13:42:39|2796.27
13:42:40|2797.1
13:42:41|2796.42
13:42:43|2797.01
13:42:43|2797.26
13:42:44|2797.26
13:42:45|2797.26
13:42:46|2796.75
13:42:47|2796.11
13:42:48|2795.6
13:42:49|2795.61
13:42:50|2796.07
13:42:51|2795.54
13:42:52|2795.86
13:42:53|2796.
13:42:54|2796.41
13:42:56|2796.35
13:42:56|2796.29
13:42:57|2795.44
13:42:59|2795.44
13:42:59|2795.45
13:43:00|2795.79
13:43:02|2795.78
13:43:03|2795.34
13:43:04|2795.37
13:43:05|2795.36
13:43:06|2795.49
13:43:07|2797.31
13:43:08|2795.99
13:43:09|2796.42
13:43:10|2796.69
13:43:12|2797.35
13:43:12|2797.35
13:43:13|2797.45
13:43:14|2797.94
13:43:15|2797.95
13:43:16|2797.68
13:43:17|2797.84
13:43:18|2797.32
13:43:19|2796.6
13:43:20|2795.6
13:43:21|2795.6
13:43:22|2796.07
13:43:23|2796.25
13:43:24|2795.56
13:43:25|2795.44
13:43:26|2795.44
13:43:28|2794.26
13:43:28|2794.57
13:43:30|2794.48
13:43:32|2794.44
13:43:33|2795.38
13:43:34|2795.38
13:43:35|2795.38
13:43:36|2795.94
13:43:37|2795.38
13:43:38|2795.92
13:43:39|2795.66
13:43:40|2795.35
13:43:41|2795.36
13:43:42|2794.56
13:43:43|2795.35
13:43:43|2794.84
13:43:44|2795.08
13:43:46|2794.84
13:43:47|2794.85
13:43:48|2796.
13:43:48|2795.85
13:43:50|2796.89
13:43:51|2796.48
13:43:52|2796.18
13:43:53|2796.47
13:43:54|2796.26
13:43:54|2795.6
13:43:56|2795.35
13:43:57|2795.26
13:43:58|2795.31
13:43:59|2795.37
13:44:00|2796.25
13:44:01|2795.94
13:44:02|2795.98
13:44:03|2796.18
13:44:04|2796.14
13:44:05|2795.
13:44:06|2794.82
13:44:07|2795.01
13:44:08|2795.01
13:44:08|2795.39
13:44:10|2794.28
13:44:11|2794.74
13:44:12|2794.2
13:44:13|2793.76
13:44:14|2793.74
13:44:15|2793.12
13:44:15|2792.87
13:44:17|2792.26
13:44:18|2791.39
13:44:19|2791.28
13:44:20|2791.3
13:44:21|2790.84
13:44:22|2792.22
13:44:23|2792.19
13:44:24|2791.49
13:44:25|2792.19
13:44:27|2792.18
13:44:27|2791.73
13:44:28|2792.15
13:44:30|2791.81
13:44:31|2792.19
13:44:33|2791.3
13:44:34|2790.31
13:44:35|2790.84
13:44:36|2790.74
13:44:37|2790.31
13:44:38|2790.
13:44:39|2791.55
13:44:40|2791.28
13:44:41|2791.43
13:44:42|2791.18
13:44:43|2791.27
13:44:44|2791.45
13:44:46|2791.59
13:44:46|2791.64
13:44:47|2793.
13:44:49|2793.
13:44:49|2792.89
13:44:51|2792.93
13:44:51|2792.92
13:44:53|2792.92
13:44:54|2792.
13:44:55|2792.22
13:44:56|2792.88
13:44:56|2792.88
13:44:57|2792.61
13:44:59|2792.61
13:45:00|2791.99
13:45:00|2791.21
13:45:01|2791.46
13:45:03|2791.63
13:45:04|2792.5
13:45:04|2791.83
13:45:06|2791.85
13:45:06|2792.86
13:45:07|2792.47
13:45:09|2792.47
13:45:09|2794.05
13:45:10|2793.71
13:45:11|2792.19
13:45:12|2792.01
13:45:14|2792.4
13:45:14|2793.07
13:45:15|2793.11
13:45:17|2792.7
13:45:18|2793.01
13:45:18|2792.33
13:45:19|2792.12
13:45:20|2791.35
13:45:21|2790.97
13:45:22|2790.55
13:45:24|2790.59
13:45:24|2791.54
13:45:25|2791.26
13:45:27|2790.76
13:45:28|2790.55
13:45:29|2790.57
13:45:30|2790.52
13:45:31|2790.53
13:45:33|2789.82
13:45:34|2789.39
13:45:35|2789.39
13:45:36|2789.39
13:45:38|2789.39
13:45:38|2789.38
13:45:39|2789.38
13:45:41|2789.43
13:45:41|2790.52
13:45:42|2789.92
13:45:43|2789.03
13:45:44|2789.03
13:45:45|2789.21
13:45:46|2790.34
13:45:47|2790.09
13:45:48|2789.03
13:45:49|2789.03
13:45:50|2789.03
13:45:51|2788.94
13:45:52|2788.94
13:45:53|2788.24
13:45:55|2788.01
13:45:56|2787.91
13:45:57|2786.93
13:45:57|2785.64
13:45:59|2785.9
13:46:00|2785.44
13:46:01|2786.21
13:46:02|2786.01
13:46:03|2786.
13:46:04|2785.73
13:46:05|2785.47
13:46:06|2785.18
13:46:06|2785.87
13:46:08|2786.53
13:46:09|2786.75
13:46:10|2787.15
13:46:11|2785.91
13:46:12|2785.43
13:46:13|2785.4
13:46:14|2784.64
13:46:15|2783.96
13:46:16|2783.96
13:46:17|2784.46
13:46:18|2784.47
13:46:19|2784.27
13:46:20|2783.94
13:46:21|2784.39
13:46:22|2784.4
13:46:23|2783.73
13:46:24|2782.83
13:46:25|2783.05
13:46:26|2783.27
13:46:27|2783.28
13:46:28|2783.4
13:46:29|2783.6
13:46:30|2783.8
13:46:31|2784.39
13:46:33|2784.4
13:46:34|2784.19
13:46:35|2784.01
13:46:36|2782.79
13:46:37|2783.
13:46:38|2782.91
13:46:39|2782.21
13:46:40|2783.04
13:46:41|2782.52
13:46:42|2783.
13:46:43|2782.14
13:46:44|2781.8
13:46:45|2781.79
13:46:46|2781.48
13:46:47|2781.17
13:46:49|2781.03
13:46:49|2780.23
13:46:50|2780.01
13:46:51|2780.01
13:46:52|2780.01
13:46:53|2779.99
13:46:54|2779.98
13:46:55|2780.83
13:46:56|2780.66
13:46:57|2780.34
13:46:58|2780.33
13:46:59|2781.63
13:47:00|2781.46
13:47:01|2781.61
13:47:02|2780.56
13:47:03|2780.56
13:47:04|2780.56
13:47:05|2780.36
13:47:06|2780.56
13:47:07|2780.86
13:47:08|2780.05
13:47:09|2780.56
13:47:10|2780.56
13:47:11|2780.73
13:47:12|2779.95
13:47:13|2779.72
13:47:14|2779.89
13:47:15|2779.83
13:47:16|2780.07
13:47:17|2780.19
13:47:19|2780.
13:47:19|2780.01
13:47:20|2779.99
13:47:21|2779.95
13:47:22|2779.99
13:47:23|2780.9
13:47:24|2780.44
13:47:25|2780.31
13:47:27|2780.15
13:47:27|2780.01
13:47:28|2780.25
13:47:29|2780.01
13:47:30|2780.18
13:47:31|2780.16
13:47:33|2780.29
13:47:34|2780.28
13:47:35|2779.62
13:47:37|2779.56
13:47:38|2779.81
13:47:39|2780.8
13:47:39|2780.35
13:47:41|2780.12
13:47:42|2779.96
13:47:43|2779.91
13:47:43|2779.66
13:47:45|2779.66
13:47:46|2779.26
13:47:46|2779.26
13:47:48|2779.23
13:47:49|2779.28
13:47:50|2779.
13:47:51|2779.65
13:47:52|2779.01
13:47:53|2778.57
13:47:54|2778.17
13:47:55|2778.01
13:47:56|2778.7
13:47:57|2778.84
13:47:58|2778.96
13:47:59|2778.96
13:48:00|2778.9
13:48:01|2778.9
13:48:02|2778.9
13:48:03|2779.24
13:48:04|2779.23
13:48:05|2779.23
13:48:06|2779.24
13:48:06|2779.24
13:48:08|2779.27
13:48:09|2779.28
13:48:10|2779.28
13:48:11|2779.53
13:48:12|2779.83
13:48:13|2779.95
13:48:14|2779.8
13:48:15|2781.9
13:48:16|2782.57
13:48:17|2782.88
13:48:18|2783.33
13:48:19|2784.14
13:48:20|2783.65
13:48:21|2782.29
13:48:22|2782.09
13:48:23|2780.92
13:48:24|2779.83
13:48:25|2779.55
13:48:26|2779.55
13:48:27|2780.
13:48:28|2779.62
13:48:29|2779.54
13:48:31|2779.24
13:48:31|2779.25
13:48:32|2780.32
13:48:34|2780.14
13:48:35|2779.57
13:48:36|2779.9
13:48:38|2780.67
13:48:38|2780.43
13:48:40|2780.67
13:48:41|2780.89
13:48:42|2780.64
13:48:43|2779.79
13:48:44|2779.74
13:48:45|2780.36
13:48:46|2780.28
13:48:47|2780.5
13:48:48|2780.28
13:48:49|2780.76
13:48:50|2780.45
13:48:52|2780.79
13:48:52|2780.79
13:48:53|2780.76
13:48:54|2780.76
13:48:55|2780.76
13:48:57|2781.34
13:48:57|2781.34
13:48:58|2781.75
13:48:59|2781.58
13:49:01|2781.5
13:49:02|2781.5
13:49:02|2781.4
13:49:03|2779.98
13:49:04|2779.99
13:49:05|2779.98
13:49:06|2780.73
13:49:08|2781.17
13:49:09|2780.63
13:49:10|2780.62
13:49:11|2780.61
13:49:12|2781.4
13:49:13|2781.75
13:49:14|2782.31
13:49:15|2782.84
13:49:16|2782.71
13:49:17|2782.35
13:49:17|2782.33
13:49:19|2782.84
13:49:19|2782.65
13:49:21|2782.63
13:49:21|2782.61
13:49:23|2782.77
13:49:24|2782.47
13:49:25|2781.81
13:49:26|2781.39
13:49:27|2780.8
13:49:28|2781.08
13:49:29|2781.14
13:49:30|2781.69
13:49:31|2781.61
13:49:32|2781.4
13:49:32|2781.31
13:49:34|2781.18
13:49:35|2781.5
13:49:36|2782.06
13:49:37|2782.06
13:49:39|2782.31
13:49:39|2782.32
13:49:40|2782.31
13:49:42|2781.9
13:49:43|2781.89
13:49:43|2781.32
13:49:45|2781.31
13:49:46|2781.31
13:49:47|2781.46
13:49:48|2781.88
13:49:49|2781.88
13:49:50|2781.9
13:49:51|2781.89
13:49:52|2781.89
13:49:53|2781.71
13:49:54|2781.53
13:49:55|2781.53
13:49:56|2781.66
13:49:57|2781.66
13:49:58|2782.63
13:49:59|2782.63
13:50:01|2782.63
13:50:01|2783.49
13:50:02|2782.81
13:50:04|2782.91
13:50:04|2783.01
13:50:05|2783.31
13:50:06|2783.1
13:50:07|2783.2
13:50:09|2783.21
13:50:09|2783.33
13:50:10|2783.58
13:50:11|2783.58
13:50:13|2784.26
13:50:14|2785.28
13:50:15|2785.46
13:50:16|2786.5
13:50:17|2788.13
13:50:17|2789.78
13:50:19|2790.21
13:50:20|2790.29
13:50:21|2788.47
13:50:22|2786.95
13:50:23|2786.62
13:50:24|2785.91
13:50:25|2785.93
13:50:26|2786.04
13:50:27|2785.62
13:50:27|2785.64
13:50:28|2785.77
13:50:30|2785.47
13:50:30|2786.09
13:50:31|2786.68
13:50:33|2786.38
13:50:34|2786.23
13:50:35|2786.
13:50:37|2785.38
13:50:37|2785.48
13:50:39|2785.82
13:50:40|2785.49
13:50:41|2785.25
13:50:42|2785.49
13:50:43|2785.09
13:50:44|2785.1
13:50:45|2785.21
13:50:47|2785.61
13:50:47|2785.42
13:50:49|2786.25
13:50:49|2786.24
13:50:51|2786.24
13:50:52|2787.09
13:50:53|2787.25
13:50:54|2786.89
13:50:54|2786.83
13:50:55|2786.59
13:50:57|2786.64
13:50:58|2786.64
13:50:59|2786.81
13:50:59|2786.99
13:51:01|2787.12
13:51:02|2788.26
13:51:03|2788.38
13:51:03|2788.38
13:51:05|2788.87
13:51:05|2788.27
13:51:06|2788.35
13:51:07|2788.66
13:51:09|2788.96
13:51:09|2791.44
13:51:10|2790.74
13:51:12|2790.68
13:51:12|2789.54
13:51:14|2789.86
13:51:14|2789.72
13:51:16|2790.07
13:51:16|2790.09
13:51:17|2790.01
13:51:18|2790.04
13:51:19|2792.11
13:51:20|2793.05
13:51:21|2793.16
13:51:22|2792.96
13:51:23|2792.53
13:51:24|2792.57
13:51:25|2793.46
13:51:26|2794.1
13:51:27|2795.58
13:51:28|2795.02
13:51:29|2794.73
13:51:30|2794.35
13:51:31|2793.66
13:51:32|2793.09
13:51:34|2794.09
13:51:34|2793.44
13:51:35|2793.36
13:51:37|2793.68
13:51:38|2793.38
13:51:39|2793.36
13:51:41|2793.42
13:51:42|2794.15
13:51:43|2793.9
13:51:44|2793.48
13:51:45|2793.71
13:51:46|2793.7
13:51:47|2793.37
13:51:49|2793.59
13:51:49|2794.09
13:51:50|2794.08
13:51:51|2794.08
13:51:52|2794.09
13:51:53|2794.09
13:51:54|2793.71
13:51:55|2793.71
13:51:56|2793.68
13:51:57|2793.38
13:51:58|2793.36
13:51:59|2792.86
13:52:00|2792.84
13:52:01|2793.71
13:52:02|2792.94
13:52:03|2792.94
13:52:05|2793.22
13:52:05|2792.74
13:52:06|2792.08
13:52:07|2792.26
13:52:08|2792.13
13:52:09|2791.89
13:52:10|2793.04
13:52:11|2792.84
13:52:12|2792.55
13:52:13|2793.2
13:52:14|2793.97
13:52:16|2793.14
13:52:16|2793.19
13:52:17|2793.99
13:52:18|2794.21
13:52:19|2793.64
13:52:21|2793.56
13:52:22|2793.39
13:52:23|2793.
13:52:24|2793.29
13:52:25|2793.12
13:52:26|2793.12
13:52:27|2793.12
13:52:28|2794.14
13:52:29|2793.91
13:52:30|2794.58
13:52:30|2794.99
13:52:32|2794.75
13:52:33|2793.74
13:52:33|2794.3
13:52:35|2794.38
13:52:36|2795.
13:52:37|2794.62
13:52:38|2794.86
13:52:40|2794.78
13:52:41|2794.02
13:52:42|2793.82
13:52:43|2793.93
13:52:44|2794.11
13:52:46|2793.77
13:52:46|2793.77
13:52:47|2795.13
13:52:48|2795.62
13:52:49|2795.62
13:52:50|2795.26
13:52:51|2795.62
13:52:52|2795.96
13:52:53|2794.88
13:52:54|2795.12
13:52:55|2795.12
13:52:56|2795.75
13:52:57|2795.75
13:52:58|2795.83
13:52:59|2795.83
13:53:00|2797.
13:53:01|2795.82
13:53:02|2795.82
13:53:03|2795.84
13:53:04|2795.58
13:53:05|2795.85
13:53:06|2795.55
13:53:07|2796.05
13:53:08|2796.05
13:53:09|2796.38
13:53:10|2796.04
13:53:11|2795.77
13:53:12|2796.05
13:53:13|2796.38
13:53:14|2796.
13:53:15|2795.59
13:53:16|2796.05
13:53:17|2797.36
13:53:18|2797.26
13:53:19|2798.18
13:53:20|2797.44
13:53:21|2797.61
13:53:22|2797.61
13:53:23|2796.76
13:53:24|2796.3
13:53:25|2796.87
13:53:26|2796.36
13:53:27|2796.43
13:53:28|2796.3
13:53:29|2796.3
13:53:30|2796.29
13:53:31|2796.3
13:53:32|2796.5
13:53:33|2796.
13:53:34|2795.12
13:53:35|2795.01
13:53:36|2795.64
13:53:37|2795.6
13:53:39|2795.87
13:53:40|2795.88
13:53:42|2795.21
13:53:42|2795.52
13:53:44|2795.86
13:53:44|2795.63
13:53:45|2795.64
13:53:47|2796.71
13:53:48|2796.71
13:53:49|2796.52
13:53:50|2796.38
13:53:51|2796.34
13:53:52|2796.25
13:53:53|2796.25
13:53:54|2795.64
13:53:56|2795.64
13:53:56|2795.65
13:53:58|2794.87
13:53:58|2794.84
13:54:00|2794.46
13:54:01|2794.87
13:54:01|2794.67
13:54:02|2794.52
13:54:04|2794.51
13:54:05|2794.51
13:54:05|2794.49
13:54:07|2794.49
13:54:08|2794.5
13:54:09|2794.47
13:54:09|2794.11
13:54:10|2794.36
13:54:12|2794.12
13:54:12|2794.93
13:54:14|2794.52
13:54:15|2794.19
13:54:16|2794.8
13:54:16|2794.16
13:54:18|2794.61
13:54:19|2794.36
13:54:19|2794.16
13:54:21|2794.62
13:54:22|2794.6
13:54:22|2794.99
13:54:24|2795.22
13:54:25|2795.22
13:54:26|2795.01
13:54:27|2794.81
13:54:28|2794.82
13:54:29|2794.81
13:54:29|2794.81
13:54:31|2794.7
13:54:31|2794.8
13:54:33|2794.8
13:54:34|2794.8
13:54:35|2794.81
13:54:36|2795.64
13:54:37|2795.65
13:54:38|2795.66
13:54:38|2795.24
13:54:40|2795.
13:54:42|2796.11
13:54:43|2795.46
13:54:44|2795.45
13:54:45|2795.21
13:54:46|2795.2
13:54:47|2795.2
13:54:49|2795.21
13:54:49|2795.
13:54:50|2794.81
13:54:51|2794.8
13:54:52|2794.7
13:54:53|2794.4
13:54:54|2793.56
13:54:55|2793.42
13:54:56|2793.41
13:54:57|2792.85
13:54:58|2791.48
13:54:59|2791.54
13:55:00|2791.57
13:55:01|2791.08
13:55:02|2791.33
13:55:04|2790.68
13:55:04|2789.86
13:55:05|2789.11
13:55:06|2789.76
13:55:07|2789.42
13:55:08|2789.68
13:55:09|2790.5
13:55:10|2789.7
13:55:11|2789.37
13:55:12|2789.64
13:55:13|2789.64
13:55:14|2789.63
13:55:16|2789.59
13:55:17|2789.25
13:55:18|2789.24
13:55:19|2789.36
13:55:20|2790.68
13:55:21|2790.59
13:55:22|2790.65
13:55:23|2790.29
13:55:24|2790.29
13:55:25|2790.58
13:55:25|2790.34
13:55:27|2790.34
13:55:28|2790.34
13:55:29|2790.47
13:55:30|2791.08
13:55:31|2792.41
13:55:32|2793.92
13:55:32|2797.4
13:55:33|2796.99
13:55:34|2796.23
13:55:35|2795.41
13:55:37|2795.36
13:55:38|2796.15
13:55:39|2796.56
13:55:40|2796.37
13:55:41|2796.03
13:55:43|2796.02
13:55:43|2795.45
13:55:45|2795.46
13:55:46|2796.3
13:55:47|2796.67
13:55:48|2796.09
13:55:49|2796.31
13:55:50|2796.32
13:55:51|2796.31
13:55:52|2796.32
13:55:53|2796.32
13:55:54|2796.98
13:55:55|2796.98
13:55:56|2796.49
13:55:57|2796.54
13:55:58|2796.54
13:55:59|2796.8
13:56:00|2796.66
13:56:01|2797.3
13:56:02|2797.29
13:56:03|2797.3
13:56:04|2797.27
13:56:05|2797.26
13:56:06|2796.79
13:56:07|2796.79
13:56:08|2795.78
13:56:09|2795.79
13:56:10|2796.04
13:56:11|2796.7
13:56:12|2796.84
13:56:13|2797.04
13:56:14|2797.04
13:56:15|2797.08
13:56:16|2797.49
13:56:17|2797.49
13:56:18|2797.25
13:56:19|2797.12
13:56:20|2796.93
13:56:21|2796.84
13:56:22|2796.85
13:56:23|2797.03
13:56:24|2797.04
13:56:25|2797.04
13:56:26|2797.52
13:56:27|2798.37
13:56:29|2798.37
13:56:29|2799.09
13:56:30|2798.99
13:56:31|2798.87
13:56:33|2797.78
13:56:34|2798.11
13:56:35|2798.05
13:56:36|2798.25
13:56:37|2798.25
13:56:37|2798.24
13:56:39|2798.25
13:56:39|2799.03
13:56:40|2799.04
13:56:42|2798.39
13:56:43|2798.24
13:56:44|2798.01
13:56:46|2798.26
13:56:47|2798.48
13:56:48|2798.48
13:56:49|2798.38
13:56:51|2798.45
13:56:52|2798.45
13:56:52|2798.49
13:56:53|2798.48
13:56:55|2799.11
13:56:55|2798.92
13:56:57|2798.5
13:56:57|2798.49
13:56:59|2799.18
13:56:59|2799.18
13:57:01|2799.51
13:57:02|2800.35
13:57:03|2802.41
13:57:03|2802.28
13:57:05|2802.91
13:57:06|2804.64
13:57:06|2803.92
13:57:08|2804.65
13:57:09|2802.95
13:57:09|2802.57
13:57:11|2802.67
13:57:12|2802.68
13:57:12|2802.5
13:57:14|2803.63
13:57:15|2803.76
13:57:16|2804.49
13:57:16|2804.35
13:57:18|2803.59
13:57:18|2803.87
13:57:20|2803.87
13:57:21|2803.
13:57:21|2802.35
13:57:22|2801.56
13:57:24|2800.71
13:57:24|2800.13
13:57:25|2800.01
13:57:26|2800.32
13:57:28|2800.3
13:57:28|2800.01
13:57:30|2800.25
13:57:30|2800.25
13:57:32|2799.37
13:57:33|2800.14
13:57:34|2800.
13:57:35|2800.3
13:57:35|2799.36
13:57:36|2798.67
13:57:38|2799.38
13:57:38|2798.58
13:57:39|2797.12
13:57:40|2797.37
13:57:41|2797.52
13:57:43|2797.05
13:57:45|2797.21
13:57:46|2796.22
13:57:46|2796.62
13:57:48|2796.22
13:57:49|2795.97
13:57:51|2795.89
13:57:51|2796.78
13:57:52|2796.64
13:57:53|2795.78
13:57:55|2796.
13:57:56|2795.79
13:57:57|2795.79
13:57:57|2795.78
13:57:58|2797.01
13:58:00|2797.01
13:58:01|2796.57
13:58:02|2796.57
13:58:03|2797.34
13:58:04|2797.91
13:58:05|2797.43
13:58:06|2797.71
13:58:07|2797.72
13:58:08|2797.72
13:58:09|2797.76
13:58:10|2797.04
13:58:11|2797.02
13:58:12|2796.56
13:58:13|2796.55
13:58:15|2796.63
13:58:15|2796.63
13:58:16|2795.97
13:58:17|2795.8
13:58:18|2796.
13:58:19|2796.57
13:58:20|2796.91
13:58:22|2797.33
13:58:22|2797.32
13:58:23|2797.15
13:58:24|2797.15
13:58:25|2796.43
13:58:26|2796.55
13:58:27|2796.55
13:58:29|2796.58
13:58:29|2796.01
13:58:31|2795.64
13:58:32|2796.47
13:58:32|2797.87
13:58:33|2797.59
13:58:34|2796.69
13:58:35|2796.61
13:58:36|2797.
13:58:38|2796.99
13:58:38|2796.99
13:58:39|2796.99
13:58:41|2796.86
13:58:41|2797.41
13:58:43|2797.41
13:58:44|2796.64
13:58:45|2796.35
13:58:47|2796.35
13:58:48|2796.09
13:58:48|2796.
13:58:50|2794.59
13:58:51|2794.4
13:58:52|2794.6
13:58:53|2794.68
13:58:54|2794.98
13:58:55|2795.78
13:58:56|2796.34
13:58:57|2796.35
13:58:58|2796.
13:58:59|2795.86
13:59:00|2795.01
13:59:01|2795.38
13:59:02|2795.35
13:59:03|2795.34
13:59:04|2795.01
13:59:06|2794.97
13:59:06|2794.52
13:59:07|2792.
13:59:08|2791.15
13:59:09|2790.57
13:59:11|2791.55
13:59:12|2791.56
13:59:13|2792.56
13:59:14|2792.9
13:59:15|2792.38
13:59:16|2792.
13:59:17|2791.85
13:59:18|2791.3
13:59:19|2790.97
13:59:20|2790.81
13:59:20|2791.3
13:59:22|2791.12
13:59:23|2791.12
13:59:24|2791.11
13:59:24|2791.77
13:59:26|2791.78
13:59:26|2791.78
13:59:28|2791.77
13:59:28|2790.94
13:59:29|2791.11
13:59:31|2790.84
13:59:32|2791.31
13:59:32|2791.
13:59:34|2791.44
13:59:35|2791.61
13:59:36|2791.6
13:59:37|2791.6
13:59:38|2791.95
13:59:39|2791.96
13:59:40|2791.95
13:59:41|2792.02
13:59:42|2792.3
13:59:43|2791.99
13:59:44|2791.98
13:59:46|2791.32
13:59:46|2791.43
13:59:48|2791.13
13:59:49|2791.22
13:59:50|2791.31
13:59:51|2791.31
13:59:53|2791.5
13:59:53|2791.77
13:59:54|2791.45
13:59:56|2790.82
13:59:57|2790.86
13:59:57|2791.38
13:59:58|2791.73
14:00:00|2791.61
14:00:00|2791.61
14:00:01|2791.93
14:00:03|2791.9
14:00:04|2791.72
14:00:04|2791.72
14:00:05|2791.25
14:00:06|2791.
14:00:07|2791.
14:00:09|2790.49
14:00:10|2791.
14:00:11|2790.78
14:00:11|2790.78
14:00:12|2790.62
14:00:13|2790.87
14:00:14|2790.18
14:00:16|2790.03
14:00:17|2790.44
14:00:17|2789.87
14:00:18|2790.03
14:00:19|2789.76
14:00:20|2789.57
14:00:21|2789.19
14:00:22|2789.01
14:00:23|2788.52
14:00:24|2788.34
14:00:25|2788.36
14:00:26|2788.42
14:00:27|2788.04
14:00:28|2788.
14:00:29|2788.01
14:00:30|2788.05
14:00:31|2788.32
14:00:33|2788.32
14:00:33|2784.87
14:00:34|2784.67
14:00:36|2784.91
14:00:36|2783.96
14:00:37|2783.82
14:00:38|2783.43
14:00:39|2783.97
14:00:40|2784.38
14:00:41|2783.82
14:00:42|2784.3
14:00:44|2784.86
14:00:44|2785.01
14:00:46|2785.02
14:00:47|2784.99
14:00:48|2784.98
14:00:50|2785.96
14:00:51|2785.81
14:00:51|2786.18
14:00:52|2786.61
14:00:53|2786.64
14:00:54|2786.64
14:00:55|2787.24
14:00:56|2785.8
14:00:58|2787.56
14:00:59|2787.93
14:00:59|2788.33
14:01:01|2788.66
14:01:02|2788.2
14:01:03|2788.37
14:01:04|2788.32
14:01:05|2788.31
14:01:06|2788.16
14:01:07|2787.11
14:01:08|2786.64
14:01:09|2786.62
14:01:10|2786.41
14:01:11|2787.87
14:01:12|2788.96
14:01:13|2788.
14:01:14|2787.63
14:01:15|2787.78
14:01:16|2788.25
14:01:17|2789.32
14:01:18|2789.52
14:01:19|2789.35
14:01:20|2789.28
14:01:21|2789.16
14:01:22|2789.16
14:01:23|2788.52
14:01:24|2788.52
14:01:25|2787.8
14:01:26|2787.64
14:01:27|2786.63
14:01:28|2785.67
14:01:29|2785.49
14:01:30|2785.51
14:01:31|2786.27
14:01:32|2786.94
14:01:33|2786.82
14:01:34|2786.82
14:01:35|2786.62
14:01:36|2786.82
14:01:37|2787.07
14:01:38|2786.86
14:01:39|2786.3
14:01:40|2786.81
14:01:41|2787.38
14:01:42|2787.68
14:01:43|2787.53
14:01:45|2787.45
14:01:45|2787.44
14:01:47|2786.3
14:01:48|2786.56
14:01:50|2786.94
14:01:51|2787.16
14:01:52|2787.01
14:01:53|2787.01
14:01:54|2787.27
14:01:55|2787.27
14:01:56|2787.86
14:01:57|2787.4
14:01:58|2786.96
14:01:59|2786.58
14:02:00|2786.77
14:02:01|2787.18
14:02:02|2787.01
14:02:03|2787.03
14:02:04|2788.2
14:02:05|2789.36
14:02:06|2788.94
14:02:07|2788.28
14:02:08|2788.63
14:02:09|2789.19
14:02:10|2788.62
14:02:11|2788.33
14:02:12|2788.55
14:02:13|2788.97
14:02:14|2788.77
14:02:15|2788.81
14:02:16|2789.02
14:02:17|2789.29
14:02:18|2789.69
14:02:19|2789.67
14:02:20|2789.54
14:02:21|2789.58
14:02:22|2789.6
14:02:23|2789.6
14:02:24|2789.79
14:02:25|2789.73
14:02:26|2789.67
14:02:28|2788.5
14:02:29|2788.76
14:02:29|2789.33
14:02:31|2789.33
14:02:32|2789.39
14:02:33|2789.56
14:02:34|2789.56
14:02:35|2789.53
14:02:36|2789.53
14:02:37|2788.58
14:02:38|2788.68
14:02:39|2789.17
14:02:40|2789.3
14:02:41|2789.88
14:02:42|2789.54
14:02:43|2789.52
14:02:44|2789.51
14:02:45|2789.51
14:02:46|2789.72
14:02:47|2789.74
14:02:49|2789.88
14:02:50|2788.36
14:02:51|2789.03
14:02:52|2789.02
14:02:54|2789.49
14:02:55|2789.96
14:02:56|2790.5
14:02:58|2790.12
14:02:58|2789.94
14:02:59|2790.2
14:03:00|2790.66
14:03:01|2790.45
14:03:02|2790.6
14:03:04|2790.58
14:03:05|2790.58
14:03:05|2790.28
14:03:06|2790.32
14:03:07|2789.52
14:03:09|2789.5
14:03:10|2788.55
14:03:11|2789.05
14:03:11|2789.34
14:03:13|2789.55
14:03:14|2789.18
14:03:15|2789.39
14:03:16|2789.39
14:03:17|2789.08
14:03:18|2789.08
14:03:19|2789.91
14:03:20|2790.31
14:03:21|2790.
14:03:22|2790.29
14:03:23|2790.29
14:03:24|2790.58
14:03:25|2790.58
14:03:26|2790.59
14:03:26|2790.28
14:03:28|2790.42
14:03:29|2790.
14:03:30|2790.08
14:03:31|2790.65
14:03:32|2790.92
14:03:33|2790.99
14:03:34|2791.08
14:03:36|2791.07
14:03:36|2791.07
14:03:37|2791.45
14:03:38|2791.93
14:03:39|2792.63
14:03:40|2792.51
14:03:41|2792.68
14:03:42|2792.69
14:03:43|2793.45
14:03:44|2792.31
14:03:45|2792.37
14:03:46|2793.99
14:03:47|2795.33
14:03:49|2795.06
14:03:50|2795.16
14:03:51|2795.01
14:03:53|2794.81
14:03:53|2795.02
14:03:54|2795.31
14:03:55|2795.32
14:03:56|2795.67
14:03:57|2794.42
14:03:58|2794.74
14:04:00|2794.92
14:04:00|2795.19
14:04:01|2795.99
14:04:02|2797.32
14:04:03|2796.91
14:04:04|2796.3
14:04:05|2796.48
14:04:07|2797.32
14:04:07|2797.84
14:04:09|2797.84
14:04:10|2798.96
14:04:11|2799.1
14:04:12|2800.43
14:04:13|2800.74
14:04:14|2799.77
14:04:15|2800.39
14:04:16|2800.54
14:04:17|2800.56
14:04:18|2800.38
14:04:18|2800.26
14:04:20|2801.
14:04:21|2801.55
14:04:22|2802.19
14:04:23|2801.75
14:04:24|2802.43
14:04:25|2802.57
14:04:25|2803.44
14:04:27|2803.87
14:04:28|2802.78
14:04:29|2803.03
14:04:30|2802.42
14:04:31|2802.99
14:04:32|2802.42
14:04:33|2802.82
14:04:34|2802.86
14:04:35|2802.95
14:04:36|2802.82
14:04:37|2802.85
14:04:38|2803.99
14:04:39|2803.19
14:04:40|2803.73
14:04:41|2804.
14:04:42|2803.95
14:04:43|2803.94
14:04:44|2803.64
14:04:45|2803.83
14:04:46|2803.83
14:04:47|2803.83
14:04:48|2803.08
14:04:49|2803.16
14:04:51|2802.63
14:04:52|2801.57
14:04:52|2800.94
14:04:54|2800.25
14:04:55|2799.54
14:04:56|2800.18
14:04:57|2800.02
14:04:58|2800.79
14:04:59|2801.5
14:05:00|2801.83
14:05:01|2802.07
14:05:03|2802.27
14:05:03|2801.56
14:05:05|2801.87
14:05:06|2801.67
14:05:06|2801.07
14:05:08|2800.91
14:05:09|2800.74
14:05:10|2800.74
14:05:11|2800.76
14:05:12|2800.27
14:05:13|2800.77
14:05:14|2799.8
14:05:15|2800.22
14:05:16|2800.75
14:05:17|2801.58
14:05:18|2801.59
14:05:19|2800.85
14:05:20|2801.24
14:05:21|2800.92
14:05:22|2800.95
14:05:23|2800.74
14:05:24|2801.53
14:05:25|2801.32
14:05:26|2800.95
14:05:27|2801.57
14:05:28|2801.6
14:05:29|2801.59
14:05:30|2801.97
14:05:31|2802.42
14:05:32|2802.42
14:05:33|2802.42
14:05:34|2802.63
14:05:35|2802.63
14:05:36|2802.42
14:05:37|2802.41
14:05:38|2802.41
14:05:39|2801.83
14:05:40|2802.25
14:05:41|2802.41
14:05:42|2802.24
14:05:43|2802.6
14:05:44|2802.57
14:05:45|2802.6
14:05:46|2802.57
14:05:47|2802.12
14:05:48|2802.37
14:05:49|2801.85
14:05:51|2801.84
14:05:52|2801.95
14:05:53|2802.
14:05:54|2801.99
14:05:56|2801.98
14:05:56|2802.03
14:05:58|2802.01
14:05:59|2801.86
14:06:00|2801.86
14:06:01|2801.11
14:06:03|2800.15
14:06:03|2800.16
14:06:04|2800.15
14:06:05|2800.
14:06:06|2799.24
14:06:07|2797.64
14:06:08|2798.26
14:06:09|2798.32
14:06:10|2799.
14:06:11|2800.
14:06:12|2801.34
14:06:13|2801.73
14:06:14|2802.06
14:06:15|2802.09
14:06:16|2801.53
14:06:17|2801.43
14:06:18|2801.43
14:06:19|2801.73
14:06:20|2800.93
14:06:21|2800.55
14:06:22|2801.42
14:06:23|2801.11
14:06:24|2801.
14:06:25|2801.01
14:06:26|2801.43
14:06:27|2801.72
14:06:28|2801.51
14:06:29|2801.24
14:06:30|2801.01
14:06:31|2800.96
14:06:32|2800.65
14:06:33|2800.66
14:06:34|2800.86
14:06:35|2800.82
14:06:36|2800.47
14:06:37|2800.63
14:06:38|2799.
14:06:39|2799.
14:06:40|2798.9
14:06:41|2799.75
14:06:42|2799.09
14:06:43|2798.42
14:06:44|2798.94
14:06:45|2799.1
14:06:46|2799.22
14:06:47|2800.09
14:06:48|2800.1
14:06:49|2800.24
14:06:50|2800.25
14:06:52|2800.6
14:06:53|2800.3
14:06:54|2800.43
14:06:55|2800.43
14:06:55|2800.4
14:06:57|2800.4
14:06:58|2800.2
14:06:59|2800.2
14:07:00|2800.62
14:07:02|2800.62
14:07:02|2801.62
14:07:04|2802.6
14:07:05|2802.03
14:07:06|2801.77
14:07:07|2802.32
14:07:08|2802.34
14:07:08|2802.35
14:07:10|2801.58
14:07:11|2801.87
14:07:11|2800.7
14:07:13|2801.24
14:07:13|2801.67
14:07:15|2801.39
14:07:16|2801.39
14:07:17|2801.39
14:07:18|2800.63
14:07:19|2801.01
14:07:19|2800.36
14:07:21|2799.11
14:07:22|2799.11
14:07:23|2799.62
14:07:24|2799.1
14:07:25|2799.11
14:07:26|2799.37
14:07:27|2800.07
14:07:28|2799.59
14:07:29|2799.59
14:07:30|2799.59
14:07:31|2799.53
14:07:32|2799.98
14:07:33|2800.
14:07:34|2800.18
14:07:35|2800.19
14:07:36|2800.66
14:07:37|2800.98
14:07:38|2800.98
14:07:39|2800.99
14:07:40|2801.66
14:07:41|2801.65
14:07:42|2801.38
14:07:43|2802.77
14:07:44|2802.71
14:07:45|2801.82
14:07:46|2801.81
14:07:47|2801.9
14:07:48|2801.93
14:07:49|2801.84
14:07:50|2801.84
14:07:51|2801.83
14:07:52|2801.83
14:07:54|2801.7
14:07:55|2801.67
14:07:56|2801.66
14:07:57|2801.67
14:07:58|2802.52
14:08:00|2802.47
14:08:01|2802.45
14:08:01|2802.67
14:08:03|2802.45
14:08:04|2802.46
14:08:05|2802.45
14:08:06|2802.49
14:08:07|2802.
14:08:08|2802.96
14:08:09|2802.75
14:08:09|2802.76
14:08:11|2802.46
14:08:12|2802.76
14:08:13|2802.48
14:08:14|2802.01
14:08:15|2802.1
14:08:16|2802.11
14:08:17|2802.48
14:08:18|2802.68
14:08:19|2802.3
14:08:20|2802.3
14:08:21|2802.32
14:08:22|2804.16
14:08:23|2804.77
14:08:24|2804.67
14:08:25|2806.55
14:08:26|2805.99
14:08:27|2805.82
14:08:28|2807.66
14:08:29|2810.31
14:08:30|2808.23
14:08:31|2808.3
14:08:32|2808.42
14:08:33|2806.98
14:08:34|2807.14
14:08:35|2807.41
14:08:36|2807.14
14:08:37|2807.21
14:08:38|2806.3
14:08:39|2805.25
14:08:40|2805.
14:08:41|2805.42
14:08:43|2804.7
14:08:43|2804.28
14:08:44|2804.04
14:08:45|2803.51
14:08:46|2803.23
14:08:47|2803.83
14:08:48|2804.06
14:08:49|2804.06
14:08:50|2803.26
14:08:51|2803.4
14:08:52|2803.73
14:08:53|2804.22
14:08:55|2805.08
14:08:56|2805.
14:08:57|2804.99
14:08:57|2804.71
14:08:59|2805.31
14:09:00|2804.65
14:09:01|2805.23
14:09:03|2804.96
14:09:03|2804.95
14:09:04|2804.75
14:09:05|2805.02
14:09:06|2804.85
14:09:07|2804.89
14:09:08|2804.92
14:09:09|2805.24
14:09:10|2803.67
14:09:12|2803.65
14:09:13|2803.16
14:09:14|2803.79
14:09:14|2804.75
14:09:15|2805.41
14:09:17|2805.37
14:09:17|2805.4
14:09:19|2805.36
14:09:20|2805.36
14:09:21|2804.78
14:09:22|2804.8
14:09:23|2804.19
14:09:24|2803.63
14:09:25|2803.52
14:09:26|2803.75
14:09:27|2803.99
14:09:28|2802.31
14:09:28|2802.38
14:09:30|2802.74
14:09:31|2803.58
14:09:32|2803.54
14:09:33|2803.53
14:09:33|2803.52
14:09:35|2803.96
14:09:36|2803.88
14:09:37|2803.69
14:09:38|2802.48
14:09:39|2802.6
14:09:39|2801.98
14:09:41|2802.55
14:09:42|2802.04
14:09:43|2803.05
14:09:44|2803.11
14:09:45|2802.89
14:09:45|2803.98
14:09:47|2803.68
14:09:48|2803.22
14:09:48|2803.72
14:09:49|2803.84
14:09:50|2803.84
14:09:51|2803.53
14:09:53|2802.89
14:09:54|2802.9
14:09:55|2802.7
14:09:56|2802.12
14:09:57|2802.4
14:09:59|2802.36
14:09:59|2802.41
14:10:00|2803.64
14:10:01|2803.58
14:10:02|2803.24
14:10:03|2804.08
14:10:05|2804.62
14:10:05|2804.62
14:10:06|2804.7
14:10:07|2804.02
14:10:08|2804.39
14:10:10|2804.41
14:10:10|2804.67
14:10:11|2803.78
14:10:12|2803.01
14:10:13|2803.42
14:10:15|2803.41
14:10:16|2802.98
14:10:17|2802.64
14:10:18|2802.54
14:10:19|2802.48
14:10:20|2802.49
14:10:21|2802.4
14:10:22|2802.23
14:10:23|2805.01
14:10:24|2803.97
14:10:25|2804.25
14:10:26|2804.42
14:10:27|2804.35
14:10:28|2803.73
14:10:29|2803.91
14:10:30|2803.92
14:10:31|2803.9
14:10:32|2803.98
14:10:33|2803.4
14:10:34|2803.53
14:10:35|2803.53
14:10:36|2803.83
14:10:37|2803.84
14:10:38|2803.99
14:10:39|2804.
14:10:40|2803.77
14:10:41|2803.98
14:10:42|2804.62
14:10:43|2804.41
14:10:44|2804.48
14:10:45|2804.59
14:10:46|2804.08
14:10:47|2804.25
14:10:48|2804.23
14:10:49|2804.39
14:10:50|2804.28
14:10:51|2804.29
14:10:52|2804.
14:10:53|2803.84
14:10:54|2804.59
14:10:55|2804.57
14:10:57|2804.6
14:10:58|2803.95
14:10:59|2804.54
14:11:00|2804.3
14:11:01|2803.99
14:11:02|2804.31
14:11:03|2804.24
14:11:04|2803.53
14:11:05|2803.53
14:11:06|2803.3
14:11:07|2803.36
14:11:08|2803.71
14:11:09|2803.7
14:11:10|2803.84
14:11:11|2804.3
14:11:12|2803.72
14:11:13|2803.94
14:11:14|2804.1
14:11:15|2804.24
14:11:16|2804.25
14:11:17|2804.23
14:11:18|2803.72
14:11:19|2803.64
14:11:20|2804.01
14:11:21|2804.01
14:11:22|2804.
14:11:23|2804.01
14:11:24|2804.01
14:11:25|2804.19
14:11:26|2804.25
14:11:27|2804.25
14:11:28|2803.89
14:11:29|2803.76
14:11:30|2803.75
14:11:31|2803.93
14:11:32|2804.
14:11:33|2804.95
14:11:34|2804.58
14:11:35|2804.76
14:11:36|2804.76
14:11:37|2805.01
14:11:38|2805.
14:11:39|2804.88
14:11:40|2804.75
14:11:41|2804.58
14:11:42|2804.76
14:11:43|2804.76
14:11:44|2804.95
14:11:45|2804.96
14:11:46|2803.91
14:11:47|2804.09
14:11:48|2804.8
14:11:49|2804.94
14:11:50|2805.45
14:11:51|2805.21
14:11:52|2805.18
14:11:53|2805.01
14:11:54|2805.01
14:11:55|2804.41
14:11:56|2804.5
14:11:58|2804.34
14:11:59|2804.
14:12:00|2804.
14:12:01|2803.94
14:12:02|2803.75
14:12:03|2803.86
14:12:04|2804.
14:12:05|2803.52
14:12:07|2803.29
14:12:08|2803.47
14:12:08|2803.42
14:12:10|2802.47
14:12:11|2802.51
14:12:12|2802.47
14:12:12|2802.34
14:12:14|2801.66
14:12:14|2801.
14:12:16|2800.65
14:12:17|2800.39
14:12:18|2800.62
14:12:19|2800.49
14:12:20|2800.71
14:12:21|2802.15
14:12:22|2802.63
14:12:23|2803.02
14:12:24|2803.25
14:12:25|2803.15
14:12:26|2802.41
14:12:27|2802.42
14:12:28|2802.37
14:12:29|2802.55
14:12:30|2802.37
14:12:31|2803.09
14:12:32|2803.09
14:12:33|2803.09
14:12:34|2802.37
14:12:35|2801.74
14:12:36|2801.82
14:12:37|2802.74
14:12:38|2802.98
14:12:39|2802.31
14:12:40|2802.31
14:12:41|2802.31
14:12:42|2802.39
14:12:43|2802.67
14:12:44|2802.38
14:12:45|2802.41
14:12:46|2802.36
14:12:48|2802.19
14:12:49|2802.23
14:12:49|2802.46
14:12:51|2802.45
14:12:51|2802.45
14:12:52|2802.11
14:12:53|2802.36
14:12:54|2802.37
14:12:55|2802.58
14:12:56|2802.14
14:12:58|2801.95
14:12:59|2801.82
14:13:01|2802.35
14:13:02|2802.58
14:13:02|2802.58
14:13:04|2802.48
14:13:05|2802.46
14:13:06|2802.45
14:13:06|2802.46
14:13:07|2802.94
14:13:08|2802.98
14:13:10|2804.
14:13:11|2804.5
14:13:12|2804.5
14:13:13|2804.49
14:13:14|2804.5
14:13:14|2804.49
14:13:16|2804.11
14:13:16|2804.48
14:13:17|2804.
14:13:19|2802.18
14:13:19|2802.53
14:13:21|2802.45
14:13:22|2804.31
14:13:23|2804.99
14:13:23|2805.18
14:13:25|2804.76
14:13:26|2804.29
14:13:26|2804.45
14:13:28|2804.71
14:13:28|2804.79
14:13:29|2804.62
14:13:30|2804.48
14:13:31|2803.8
14:13:33|2804.44
14:13:34|2804.44
14:13:34|2804.37
14:13:35|2804.51
14:13:37|2804.57
14:13:37|2804.99
14:13:38|2804.97
14:13:39|2804.43
14:13:41|2804.43
14:13:41|2804.44
14:13:42|2803.64
14:13:43|2803.48
14:13:44|2802.51
14:13:45|2802.82
14:13:47|2802.85
14:13:48|2803.29
14:13:49|2803.5
14:13:49|2802.99
14:13:50|2803.09
14:13:51|2802.25
14:13:52|2802.59
14:13:53|2802.66
14:13:54|2802.05
14:13:56|2802.06
14:13:57|2802.05
14:13:58|2802.05
14:13:59|2801.89
14:14:00|2802.03
14:14:01|2802.03
14:14:02|2802.04
14:14:03|2802.01
14:14:04|2802.67
14:14:05|2803.11
14:14:06|2802.67
14:14:07|2802.66
14:14:08|2801.91
14:14:09|2802.01
14:14:10|2802.49
14:14:11|2802.41
14:14:12|2802.25
14:14:13|2802.05
14:14:14|2802.2
14:14:15|2802.2
14:14:16|2802.16
14:14:17|2801.91
14:14:18|2802.16
14:14:19|2802.16
14:14:20|2803.11
14:14:22|2803.56
14:14:22|2803.49
14:14:24|2803.4
14:14:24|2803.39
14:14:26|2802.63
14:14:27|2802.64
14:14:28|2804.04
14:14:29|2803.55
14:14:30|2803.4
14:14:31|2803.39
14:14:32|2803.38
14:14:33|2803.25
14:14:34|2803.39
14:14:35|2803.72
14:14:36|2803.71
14:14:37|2803.28
14:14:38|2803.29
14:14:39|2802.67
14:14:40|2802.68
14:14:41|2802.68
14:14:42|2802.69
14:14:43|2802.62
14:14:44|2802.82
14:14:46|2802.82
14:14:46|2802.83
14:14:47|2802.82
14:14:48|2802.82
14:14:49|2802.68
14:14:50|2802.69
14:14:51|2801.53
14:14:52|2802.03
14:14:53|2802.29
14:14:54|2802.3
14:14:55|2802.3
14:14:56|2802.3
14:14:57|2802.33
14:14:59|2802.28
14:14:59|2802.16
14:15:00|2802.15
14:15:02|2801.89
14:15:03|2802.12
14:15:04|2802.12
14:15:05|2802.13
14:15:06|2802.05
14:15:07|2802.46
14:15:09|2803.74
14:15:09|2804.53
14:15:10|2804.52
14:15:11|2804.71
14:15:13|2804.21
14:15:14|2804.13
14:15:15|2803.73
14:15:16|2803.62
14:15:16|2803.66
14:15:17|2803.31
14:15:19|2803.12
14:15:19|2803.25
14:15:20|2803.26
14:15:22|2802.74
14:15:22|2802.82
14:15:24|2803.38
14:15:24|2803.38
14:15:26|2803.31
14:15:26|2803.31
14:15:27|2803.3
14:15:29|2803.3
14:15:29|2803.07
14:15:31|2803.3
14:15:32|2803.19
14:15:32|2802.97
14:15:33|2802.96
14:15:35|2802.97
14:15:35|2802.96
14:15:36|2803.
14:15:37|2803.
14:15:38|2803.01
14:15:39|2803.
14:15:40|2802.15
14:15:41|2803.01
14:15:43|2803.67
14:15:43|2804.21
14:15:45|2803.51
14:15:45|2803.25
14:15:46|2802.72
14:15:48|2802.72
14:15:48|2802.83
14:15:49|2802.84
14:15:51|2802.47
14:15:51|2802.79
14:15:52|2802.63
14:15:53|2802.62
14:15:55|2802.
14:15:56|2802.
14:15:56|2801.66
14:15:58|2801.18
14:15:58|2801.25
14:16:00|2801.25
14:16:01|2801.57
14:16:02|2801.09
14:16:03|2801.11
14:16:04|2801.12
14:16:05|2801.05
14:16:06|2801.12
14:16:08|2801.91
14:16:09|2802.54
14:16:10|2802.83
14:16:10|2802.54
14:16:11|2801.92
14:16:12|2801.93
14:16:14|2801.93
14:16:15|2801.93
14:16:16|2801.99
14:16:16|2801.74
14:16:18|2801.75
14:16:18|2802.05
14:16:20|2801.74
14:16:20|2802.37
14:16:22|2802.28
14:16:23|2802.37
14:16:24|2802.06
14:16:25|2802.04
14:16:26|2801.81
14:16:27|2802.04
14:16:28|2802.04
14:16:29|2802.84
14:16:30|2802.84
14:16:31|2802.76
14:16:32|2802.59
14:16:33|2802.99
14:16:33|2802.08
14:16:35|2802.52
14:16:36|2801.75
14:16:37|2801.56
14:16:38|2801.56
14:16:39|2801.94
14:16:40|2801.9
14:16:40|2801.89
14:16:42|2801.
14:16:42|2799.12
14:16:44|2797.32
14:16:45|2797.62
14:16:46|2798.47
14:16:47|2798.22
14:16:48|2797.86
14:16:49|2797.86
14:16:50|2798.17
14:16:51|2798.13
14:16:52|2797.75
14:16:53|2798.18
14:16:54|2799.52
14:16:55|2799.97
14:16:55|2800.33
14:16:57|2800.28
14:16:57|2799.49
14:16:59|2799.51
14:17:00|2799.53
14:17:01|2799.77
14:17:02|2799.49
14:17:03|2798.37
14:17:04|2798.32
14:17:06|2798.53
14:17:06|2797.82
14:17:08|2797.1
14:17:09|2797.39
14:17:10|2798.26
14:17:11|2798.24
14:17:12|2798.1
14:17:13|2797.72
14:17:14|2797.76
14:17:16|2798.16
14:17:17|2799.47
14:17:18|2798.9
14:17:18|2799.04
14:17:20|2799.02
14:17:20|2799.07
14:17:22|2799.59
14:17:22|2799.3
14:17:24|2798.73
14:17:24|2798.95
14:17:26|2799.08
14:17:27|2798.73
14:17:28|2798.88
14:17:29|2799.5
14:17:30|2799.29
14:17:31|2799.08
14:17:32|2799.39
14:17:33|2800.32
14:17:34|2801.02
14:17:35|2801.19
14:17:36|2801.45
14:17:37|2800.79
14:17:38|2800.33
14:17:38|2800.12
14:17:40|2799.76
14:17:41|2799.76
14:17:42|2799.5
14:17:43|2798.88
14:17:44|2798.88
14:17:44|2798.96
14:17:46|2798.96
14:17:47|2798.96
14:17:48|2798.96
14:17:49|2798.97
14:17:49|2798.26
14:17:50|2798.
14:17:51|2797.57
14:17:53|2798.31
14:17:54|2798.63
14:17:55|2798.96
14:17:56|2798.64
14:17:56|2798.68
14:17:57|2798.56
14:17:59|2797.77
14:18:00|2797.77
14:18:01|2798.34
14:18:02|2798.62
14:18:03|2798.43
14:18:04|2798.53
14:18:05|2798.12
14:18:07|2797.1
14:18:08|2796.37
14:18:09|2795.37
14:18:10|2795.48
14:18:11|2795.35
14:18:12|2795.38
14:18:13|2795.39
14:18:15|2796.32
14:18:15|2795.84
14:18:16|2795.47
14:18:17|2794.71
14:18:18|2794.24
14:18:19|2794.26
14:18:20|2793.7
14:18:21|2794.14
14:18:22|2795.1
14:18:23|2795.12
14:18:24|2794.43
14:18:26|2794.49
14:18:27|2794.21
14:18:27|2794.4
14:18:29|2793.81
14:18:30|2794.33
14:18:30|2794.78
14:18:31|2794.4
14:18:32|2795.31
14:18:33|2795.41
14:18:34|2795.41
14:18:35|2795.78
14:18:36|2796.42
14:18:37|2795.93
14:18:39|2795.67
14:18:40|2795.98
14:18:40|2796.87
14:18:41|2796.32
14:18:43|2796.7
14:18:43|2796.14
14:18:44|2796.34
14:18:46|2796.34
14:18:46|2796.68
14:18:47|2796.97
14:18:48|2796.69
14:18:49|2796.14
14:18:50|2795.19
14:18:51|2795.19
14:18:53|2795.18
14:18:53|2795.18
14:18:55|2794.18
14:18:55|2794.6
14:18:57|2794.48
14:18:58|2793.81
14:18:59|2794.05
14:18:59|2793.76
14:19:01|2793.75
14:19:01|2793.57
14:19:03|2794.81
14:19:04|2794.56
14:19:05|2794.54
14:19:06|2794.45
14:19:07|2793.73
14:19:08|2794.33
14:19:09|2794.42
14:19:10|2795.38
14:19:12|2795.28
14:19:12|2795.51
14:19:13|2795.3
14:19:14|2795.51
14:19:15|2796.11
14:19:16|2795.61
14:19:17|2795.6
14:19:18|2795.39
14:19:19|2794.75
14:19:20|2795.14
14:19:22|2796.09
14:19:23|2796.17
14:19:24|2795.55
14:19:24|2794.82
14:19:26|2795.02
14:19:27|2795.47
14:19:28|2795.46
14:19:29|2795.02
14:19:29|2794.81
14:19:31|2796.38
14:19:32|2795.73
14:19:33|2795.87
14:19:34|2796.29
14:19:35|2796.5
14:19:36|2796.69
14:19:37|2797.02
14:19:38|2797.09
14:19:39|2797.61
14:19:40|2798.2
14:19:41|2798.43
14:19:42|2798.44
14:19:42|2798.56
14:19:43|2798.97
14:19:44|2798.56
14:19:45|2798.04
14:19:47|2798.57
14:19:48|2798.01
14:19:49|2797.37
14:19:49|2797.4
14:19:50|2797.37
14:19:52|2797.78
14:19:52|2798.26
14:19:53|2798.24
14:19:55|2797.9
14:19:56|2797.22
14:19:56|2797.21
14:19:58|2796.81
14:19:59|2797.21
14:19:59|2797.37
14:20:01|2797.72
14:20:02|2797.86
14:20:03|2797.86
14:20:04|2797.86
14:20:05|2797.9
14:20:07|2798.69
14:20:07|2798.26
14:20:09|2798.23
14:20:09|2798.05
14:20:11|2797.74
14:20:11|2797.7
14:20:13|2797.68
14:20:14|2798.2
14:20:14|2797.88
14:20:15|2797.63
14:20:17|2797.62
14:20:18|2797.97
14:20:19|2797.79
14:20:20|2797.95
14:20:21|2798.16
14:20:21|2798.16
14:20:23|2798.17
14:20:24|2797.95
14:20:24|2797.96
14:20:26|2797.74
14:20:27|2798.17
14:20:28|2798.25
14:20:28|2797.9
14:20:30|2798.04
14:20:31|2797.79
14:20:32|2797.82
14:20:33|2797.87
14:20:34|2798.06
14:20:35|2798.06
14:20:35|2798.35
14:20:37|2798.34
14:20:38|2799.39
14:20:39|2799.6
14:20:39|2799.61
14:20:41|2799.6
14:20:42|2799.47
14:20:43|2799.9
14:20:44|2799.68
14:20:44|2799.69
14:20:46|2799.74
14:20:46|2799.99
14:20:48|2800.21
14:20:49|2800.27
14:20:49|2800.31
14:20:51|2800.86
14:20:52|2801.69
14:20:53|2801.25
14:20:54|2801.19
14:20:55|2800.85
14:20:56|2800.22
14:20:57|2799.61
14:20:58|2800.16
14:20:59|2801.
14:21:00|2800.98
14:21:01|2800.98
14:21:01|2800.69
14:21:03|2800.29
14:21:04|2800.39
14:21:05|2800.39
14:21:06|2800.03
14:21:08|2801.31
14:21:08|2801.43
14:21:10|2801.26
14:21:11|2801.57
14:21:11|2801.56
14:21:13|2801.64
14:21:14|2801.41
14:21:15|2801.62
14:21:16|2801.56
14:21:17|2801.66
14:21:17|2801.67
14:21:19|2801.67
14:21:20|2801.68
14:21:21|2801.13
14:21:22|2801.21
14:21:23|2801.21
14:21:24|2801.04
14:21:25|2801.21
14:21:26|2801.6
14:21:27|2801.05
14:21:28|2801.06
14:21:29|2801.2
14:21:30|2801.
14:21:31|2801.05
14:21:32|2801.
14:21:32|2801.31
14:21:33|2801.61
14:21:35|2801.48
14:21:36|2801.43
14:21:37|2801.43
14:21:38|2801.05
14:21:38|2800.73
14:21:40|2800.58
14:21:41|2800.54
14:21:42|2800.56
14:21:43|2800.57
14:21:43|2800.58
14:21:45|2800.95
14:21:46|2800.39
14:21:46|2800.39
14:21:48|2800.4
14:21:49|2800.46
14:21:49|2800.28
14:21:50|2800.46
14:21:52|2799.09
14:21:52|2798.66
14:21:54|2798.32
14:21:55|2798.64
14:21:55|2799.63
14:21:57|2799.17
14:21:58|2799.17
14:21:59|2799.17
14:21:59|2799.15
14:22:01|2799.18
14:22:02|2799.09
14:22:03|2799.51
14:22:04|2799.04
14:22:05|2799.02
14:22:06|2798.63
14:22:08|2797.64
14:22:09|2797.42
14:22:10|2796.82
14:22:11|2796.14
14:22:12|2796.31
14:22:14|2795.21
14:22:14|2795.2
14:22:15|2795.08
14:22:16|2795.43
14:22:17|2795.76
14:22:18|2796.29
14:22:19|2796.87
14:22:20|2797.55
14:22:21|2797.55
14:22:22|2798.56
14:22:23|2798.99
14:22:24|2799.
14:22:25|2799.49
14:22:26|2799.43
14:22:28|2799.35
14:22:29|2798.68
14:22:30|2798.79
14:22:31|2798.34
14:22:31|2798.17
14:22:33|2798.19
14:22:34|2798.3
14:22:35|2798.58
14:22:36|2798.66
14:22:37|2798.53
14:22:38|2798.23
14:22:39|2798.31
14:22:40|2798.31
14:22:41|2798.5
14:22:42|2798.45
14:22:43|2798.45
14:22:44|2798.2
14:22:45|2798.34
14:22:46|2798.88
14:22:47|2798.91
14:22:48|2799.33
14:22:50|2801.02
14:22:50|2801.01
14:22:51|2801.38
14:22:52|2800.36
14:22:53|2800.35
14:22:54|2799.93
14:22:55|2799.82
14:22:57|2799.83
14:22:57|2800.13
14:22:58|2800.13
14:22:59|2799.43
14:23:00|2798.9
14:23:01|2799.36
14:23:02|2799.62
14:23:03|2799.63
14:23:04|2800.1
14:23:05|2800.13
14:23:06|2800.14
14:23:08|2800.14
14:23:09|2800.71
14:23:10|2799.9
14:23:11|2799.2
14:23:12|2799.65
14:23:14|2799.63
14:23:15|2799.64
14:23:16|2799.64
14:23:17|2799.64
14:23:18|2800.09
14:23:19|2800.65
14:23:20|2800.99
14:23:21|2800.72
14:23:22|2800.13
14:23:23|2800.17
14:23:24|2799.66
14:23:25|2799.63
14:23:26|2799.4
14:23:27|2799.4
14:23:28|2799.39
14:23:29|2799.39
14:23:30|2799.4
14:23:31|2799.39
14:23:32|2799.39
14:23:33|2799.38
14:23:34|2799.37
14:23:35|2799.38
14:23:36|2799.7
14:23:37|2799.7
14:23:39|2799.43
14:23:39|2799.72
14:23:40|2799.94
14:23:41|2799.93
14:23:42|2799.91
14:23:43|2799.64
14:23:44|2799.45
14:23:45|2799.55
14:23:46|2798.89
14:23:47|2798.45
14:23:48|2798.81
14:23:49|2798.42
14:23:51|2798.58
14:23:51|2798.58
14:23:52|2798.58
14:23:53|2797.9
14:23:55|2798.37
14:23:55|2798.37
14:23:56|2797.86
14:23:57|2798.52
14:23:59|2798.33
14:24:00|2798.5
14:24:00|2798.17
14:24:02|2798.34
14:24:02|2798.33
14:24:03|2799.
14:24:04|2799.54
14:24:05|2799.79
14:24:07|2800.97
14:24:08|2800.83
14:24:10|2800.62
14:24:11|2799.48
14:24:12|2799.49
14:24:13|2800.12
14:24:14|2800.05
14:24:15|2800.03
14:24:16|2799.56
14:24:17|2800.19
14:24:18|2800.63
14:24:18|2800.78
14:24:20|2800.68
14:24:21|2801.72
14:24:22|2803.68
14:24:23|2803.68
14:24:24|2803.51
14:24:25|2803.07
14:24:26|2803.27
14:24:27|2802.81
14:24:28|2802.48
14:24:29|2802.53
14:24:29|2802.48
14:24:31|2802.11
14:24:32|2802.1
14:24:33|2802.1
14:24:34|2802.4
14:24:35|2802.19
14:24:36|2802.18
14:24:36|2803.05
14:24:38|2802.34
14:24:38|2802.77
14:24:40|2802.4
14:24:40|2802.88
14:24:42|2803.02
14:24:43|2802.8
14:24:44|2802.93
14:24:44|2803.6
14:24:46|2803.49
14:24:46|2803.87
14:24:48|2803.86
14:24:49|2803.86
14:24:50|2803.87
14:24:51|2803.85
14:24:51|2803.24
14:24:53|2803.61
14:24:54|2802.91
14:24:55|2803.03
14:24:56|2803.26
14:24:57|2803.41
14:24:58|2803.06
14:24:59|2803.06
14:25:00|2803.15
14:25:01|2803.16
14:25:02|2803.2
14:25:03|2804.21
14:25:04|2804.38
14:25:04|2804.07
14:25:06|2804.03
14:25:07|2804.05
14:25:08|2804.19
14:25:09|2804.6
14:25:10|2804.69
14:25:12|2804.94
14:25:13|2804.86
14:25:14|2804.93
14:25:15|2805.32
14:25:16|2806.56
14:25:17|2805.89
14:25:18|2806.56
14:25:20|2806.57
14:25:20|2807.13
14:25:21|2808.66
14:25:22|2809.16
14:25:23|2808.98
14:25:24|2809.86
14:25:25|2807.4
14:25:26|2807.27
14:25:27|2806.73
14:25:28|2806.72
14:25:29|2806.78
14:25:30|2806.31
14:25:31|2806.33
14:25:32|2806.36
14:25:33|2806.36
14:25:34|2806.3
14:25:35|2806.
14:25:36|2804.97
14:25:37|2804.97
14:25:38|2804.67
14:25:39|2804.07
14:25:40|2803.9
14:25:41|2803.89
14:25:42|2803.87
14:25:43|2803.83
14:25:44|2803.17
14:25:45|2802.19
14:25:46|2803.05
14:25:47|2802.97
14:25:48|2803.21
14:25:49|2802.67
14:25:50|2801.86
14:25:51|2801.18
14:25:52|2801.19
14:25:53|2800.75
14:25:54|2801.4
14:25:55|2802.07
14:25:56|2801.62
14:25:57|2801.99
14:25:58|2802.01
14:25:59|2802.07
14:26:00|2802.07
14:26:01|2802.02
14:26:02|2802.
14:26:03|2802.08
14:26:04|2801.99
14:26:05|2801.62
14:26:06|2802.08
14:26:07|2802.06
14:26:08|2802.07
14:26:09|2802.33
14:26:11|2802.67
14:26:12|2801.56
14:26:13|2801.16
14:26:14|2801.73
14:26:16|2802.39
14:26:16|2801.88
14:26:18|2801.3
14:26:18|2801.
14:26:19|2801.01
14:26:20|2801.05
14:26:21|2801.01
14:26:23|2800.84
14:26:24|2800.83
14:26:25|2801.12
14:26:26|2801.03
14:26:27|2801.8
14:26:28|2801.98
14:26:29|2801.11
14:26:30|2801.05
14:26:31|2801.04
14:26:32|2801.04
14:26:33|2801.03
14:26:34|2801.04
14:26:35|2801.04
14:26:36|2801.01
14:26:37|2800.71
14:26:39|2800.59
14:26:39|2800.56
14:26:40|2800.56
14:26:41|2801.12
14:26:42|2801.87
14:26:43|2801.92
14:26:44|2802.41
14:26:45|2802.29
14:26:46|2802.82
14:26:47|2803.28
14:26:48|2803.28
14:26:49|2802.91
14:26:50|2801.93
14:26:51|2801.93
14:26:52|2802.54
14:26:53|2802.54
14:26:54|2801.04
14:26:55|2801.67
14:26:56|2801.9
14:26:57|2801.9
14:26:58|2801.56
14:26:59|2802.53
14:27:00|2801.94
14:27:01|2802.68
14:27:02|2802.36
14:27:03|2802.36
14:27:04|2802.35
14:27:05|2802.7
14:27:06|2802.3
14:27:07|2802.99
14:27:08|2802.87
14:27:09|2803.48
14:27:10|2803.88
14:27:12|2804.81
14:27:13|2803.76
14:27:14|2803.51
14:27:15|2803.61
14:27:16|2803.46
14:27:17|2803.16
14:27:18|2802.43
14:27:19|2803.13
14:27:21|2803.07
14:27:21|2804.04
14:27:22|2803.9
14:27:23|2803.94
14:27:24|2803.94
14:27:26|2803.92
14:27:27|2803.95
14:27:28|2803.94
14:27:29|2803.94
14:27:29|2804.12
14:27:31|2805.16
14:27:32|2805.16
14:27:33|2805.16
14:27:34|2804.56
14:27:34|2804.28
14:27:35|2804.12
14:27:36|2804.12
14:27:38|2804.12
14:27:39|2804.13
14:27:40|2804.12
14:27:41|2803.78
14:27:41|2803.58
14:27:43|2803.
14:27:44|2803.32
14:27:45|2803.32
14:27:45|2803.31
14:27:47|2803.22
14:27:48|2803.23
14:27:49|2802.25
14:27:50|2802.47
14:27:51|2801.47
14:27:52|2801.66
14:27:53|2802.14
14:27:54|2802.14
14:27:54|2802.17
14:27:56|2802.33
14:27:57|2801.76
14:27:58|2802.14
14:27:59|2802.14
14:28:00|2801.56
14:28:01|2801.41
14:28:02|2801.41
14:28:03|2801.72
14:28:04|2802.35
14:28:05|2802.35
14:28:06|2801.82
14:28:07|2801.24
14:28:08|2801.72
14:28:10|2802.17
14:28:11|2801.7
14:28:11|2801.52
14:28:13|2800.25
14:28:14|2800.46
14:28:15|2800.07
14:28:16|2800.81
14:28:18|2800.96
14:28:18|2800.26
14:28:20|2801.28
14:28:21|2801.3
14:28:21|2801.29
14:28:23|2801.52
14:28:23|2801.52
14:28:24|2801.26
14:28:26|2800.46
14:28:27|2800.46
14:28:27|2800.17
14:28:28|2800.42
14:28:30|2800.42
14:28:30|2800.24
14:28:32|2800.25
14:28:32|2800.3
14:28:34|2800.4
14:28:35|2801.7
14:28:36|2801.98
14:28:37|2801.98
14:28:38|2801.69
14:28:38|2800.7
14:28:40|2800.02
14:28:41|2800.14
14:28:42|2800.49
14:28:43|2800.84
14:28:44|2801.16
14:28:45|2800.54
14:28:46|2800.55
14:28:47|2800.55
14:28:48|2801.26
14:28:49|2801.26
14:28:50|2801.15
14:28:51|2801.56
14:28:52|2801.98
14:28:53|2801.97
14:28:54|2801.97
14:28:55|2801.98
14:28:56|2801.99
14:28:57|2801.99
14:28:58|2801.28
14:28:59|2801.27
14:29:00|2801.27
14:29:01|2801.38
14:29:02|2801.74
14:29:03|2801.9
14:29:04|2801.97
14:29:05|2802.
14:29:06|2801.99
14:29:07|2802.23
14:29:08|2802.66
14:29:09|2802.66
14:29:10|2802.65
14:29:11|2802.66
14:29:12|2802.65
14:29:13|2802.78
14:29:15|2803.12
14:29:16|2802.81
14:29:17|2803.1
14:29:19|2803.07
14:29:19|2802.65
14:29:20|2802.45
14:29:21|2802.43
14:29:22|2801.99
14:29:23|2802.25
14:29:24|2801.6
14:29:26|2801.58
14:29:27|2801.67
14:29:27|2801.
14:29:29|2800.43
14:29:30|2800.89
14:29:31|2800.61
14:29:32|2801.
14:29:33|2801.
14:29:34|2800.91
14:29:35|2800.87
14:29:36|2800.44
14:29:37|2800.92
14:29:38|2801.89
14:29:39|2802.6
14:29:40|2802.29
14:29:41|2802.37
14:29:42|2802.22
14:29:43|2801.81
14:29:44|2800.65
14:29:45|2800.67
14:29:46|2800.61
14:29:47|2800.61
14:29:48|2800.91
14:29:49|2800.43
14:29:50|2800.43
14:29:51|2801.42
14:29:52|2801.55
14:29:53|2801.23
14:29:54|2800.6
14:29:55|2800.43
14:29:56|2800.6
14:29:57|2800.16
14:29:58|2800.39
14:29:59|2800.89
14:30:00|2800.88
14:30:01|2801.09
14:30:02|2802.18
14:30:03|2802.64
14:30:04|2801.77
14:30:05|2802.63
14:30:06|2801.17
14:30:07|2802.93
14:30:08|2803.6
14:30:09|2803.86
14:30:10|2804.71
14:30:11|2805.
14:30:12|2807.28
14:30:13|2808.99
14:30:14|2807.44
14:30:16|2805.83
14:30:17|2802.53
14:30:18|2802.2
14:30:19|2800.39
14:30:20|2799.42
14:30:21|2799.52
14:30:22|2797.69
14:30:23|2796.64
14:30:24|2796.9
14:30:25|2795.69
14:30:25|2796.11
14:30:26|2793.78
14:30:28|2791.63
14:30:29|2791.83
14:30:30|2792.45
14:30:31|2791.6
14:30:32|2790.91
14:30:33|2791.
14:30:34|2791.5
14:30:35|2791.8
14:30:36|2792.23
14:30:37|2792.07
14:30:38|2792.84
14:30:39|2792.91
14:30:40|2792.09
14:30:41|2791.88
14:30:42|2792.07
14:30:43|2793.24
14:30:44|2792.93
14:30:45|2793.69
14:30:46|2793.16
14:30:47|2793.57
14:30:48|2794.19
14:30:49|2795.14
14:30:50|2793.82
14:30:51|2793.
14:30:52|2792.6
14:30:53|2793.16
14:30:54|2792.42
14:30:55|2793.49
14:30:56|2793.87
14:30:57|2793.07
14:30:58|2792.96
14:30:59|2792.96
14:31:00|2791.05
14:31:01|2791.15
14:31:02|2790.61
14:31:03|2789.59
14:31:04|2789.6
14:31:05|2790.02
14:31:06|2788.41
14:31:07|2787.61
14:31:08|2785.66
14:31:09|2788.
14:31:10|2787.58
14:31:11|2788.54
14:31:12|2787.88
14:31:13|2788.56
14:31:14|2788.55
14:31:15|2788.58
14:31:16|2789.18
14:31:18|2787.99
14:31:19|2789.27
14:31:20|2790.74
14:31:21|2791.92
14:31:22|2792.84
14:31:23|2791.11
14:31:24|2789.67
14:31:25|2789.2
14:31:26|2789.21
14:31:27|2788.78
14:31:28|2790.59
14:31:29|2789.47
14:31:30|2790.78
14:31:31|2790.91
14:31:32|2791.57
14:31:33|2791.38
14:31:34|2791.59
14:31:35|2791.04
14:31:36|2790.24
14:31:37|2790.01
14:31:38|2789.76
14:31:39|2790.26
14:31:40|2790.58
14:31:41|2790.22
14:31:42|2790.
14:31:43|2790.
14:31:44|2790.32
14:31:45|2790.3
14:31:46|2790.5
14:31:47|2790.78
14:31:48|2790.82
14:31:49|2790.82
14:31:50|2790.01
14:31:51|2790.99
14:31:52|2790.95
14:31:53|2790.8
14:31:54|2789.54
14:31:55|2790.01
14:31:56|2790.01
14:31:57|2790.24
14:31:58|2789.9
14:31:59|2789.91
14:32:00|2790.5
14:32:01|2788.72
14:32:02|2788.55
14:32:03|2789.
14:32:04|2789.62
14:32:05|2790.
14:32:06|2790.4
14:32:07|2790.02
14:32:08|2788.81
14:32:09|2788.78
14:32:10|2789.94
14:32:11|2788.52
14:32:12|2787.88
14:32:13|2787.79
14:32:14|2787.83
14:32:15|2787.
14:32:17|2785.56
14:32:18|2785.58
14:32:18|2785.07
14:32:20|2784.56
14:32:21|2785.1
14:32:22|2784.89
14:32:23|2785.1
14:32:25|2784.72
14:32:26|2783.7
14:32:27|2784.4
14:32:27|2784.71
14:32:29|2784.
14:32:29|2784.4
14:32:30|2785.93
14:32:32|2785.99
14:32:33|2786.
14:32:33|2785.61
14:32:34|2786.29
14:32:36|2785.82
14:32:37|2786.
14:32:37|2785.51
14:32:38|2784.71
14:32:39|2784.71
14:32:41|2785.01
14:32:41|2785.16
14:32:42|2785.78
14:32:44|2786.69
14:32:45|2787.17
14:32:45|2787.42
14:32:46|2787.84
14:32:47|2787.47
14:32:48|2788.52
14:32:49|2788.54
14:32:51|2788.54
14:32:51|2789.71
14:32:53|2789.99
14:32:53|2790.27
14:32:55|2790.83
14:32:56|2791.
14:32:56|2790.83
14:32:57|2791.06
14:32:58|2790.1
14:32:59|2790.9
14:33:00|2790.9
14:33:02|2790.
14:33:02|2789.99
14:33:04|2788.77
14:33:04|2788.45
14:33:05|2789.07
14:33:06|2788.65
14:33:07|2790.83
14:33:08|2791.32
14:33:09|2791.67
14:33:10|2791.67
14:33:11|2791.38
14:33:12|2791.37
14:33:14|2791.39
14:33:15|2790.05
14:33:15|2789.64
14:33:17|2790.
14:33:18|2790.21
14:33:19|2789.02
14:33:21|2789.58
14:33:22|2788.93
14:33:23|2788.64
14:33:24|2787.56
14:33:25|2787.56
14:33:26|2786.77
14:33:27|2786.88
14:33:28|2786.93
14:33:29|2787.2
14:33:30|2787.94
14:33:31|2788.23
14:33:32|2788.72
14:33:33|2788.32
14:33:34|2787.95
14:33:35|2787.42
14:33:36|2788.18
14:33:37|2788.18
14:33:38|2787.89
14:33:38|2787.55
14:33:40|2787.81
14:33:41|2787.54
14:33:42|2787.37
14:33:43|2786.3
14:33:44|2785.94
14:33:45|2785.86
14:33:46|2785.65
14:33:47|2785.25
14:33:48|2784.76
14:33:49|2785.92
14:33:50|2785.9
14:33:51|2786.97
14:33:51|2786.7
14:33:53|2786.37
14:33:54|2786.51
14:33:55|2786.53
14:33:56|2787.32
14:33:57|2787.32
14:33:57|2786.9
14:33:59|2787.55
14:34:00|2787.25
14:34:01|2787.88
14:34:02|2788.63
14:34:03|2788.81
14:34:04|2789.41
14:34:05|2789.36
14:34:06|2787.68
14:34:07|2787.47
14:34:08|2788.79
14:34:09|2787.46
14:34:10|2786.53
14:34:11|2786.72
14:34:12|2787.36
14:34:13|2788.79
14:34:14|2789.92
14:34:15|2790.41
14:34:16|2790.32
14:34:17|2790.08
14:34:18|2790.32
14:34:20|2789.4
14:34:20|2787.96
14:34:22|2788.69
14:34:22|2788.7
14:34:24|2788.7
14:34:25|2789.43
14:34:26|2789.91
14:34:26|2790.99
14:34:28|2790.38
14:34:29|2790.33
14:34:29|2790.69
14:34:31|2790.69
14:34:32|2790.69
14:34:33|2790.71
14:34:34|2790.72
14:34:35|2790.71
14:34:36|2791.66
14:34:37|2793.52
14:34:38|2795.76
14:34:39|2794.72
14:34:40|2795.85
14:34:41|2797.
14:34:42|2797.48
14:34:43|2797.31
14:34:44|2796.86
14:34:45|2795.98
14:34:46|2797.74
14:34:47|2797.34
14:34:47|2797.75
14:34:49|2800.02
14:34:50|2802.03
14:34:51|2802.01
14:34:52|2804.8
14:34:53|2804.64
14:34:54|2803.48
14:34:55|2803.37
14:34:56|2803.88
14:34:57|2803.88
14:34:58|2802.5
14:34:59|2801.46
14:35:00|2801.65
14:35:00|2800.01
14:35:02|2801.13
14:35:03|2801.12
14:35:04|2800.8
14:35:05|2799.28
14:35:06|2799.72
14:35:07|2800.81
14:35:08|2799.04
14:35:08|2800.24
14:35:10|2800.25
14:35:10|2799.09
14:35:11|2799.27
14:35:13|2798.3
14:35:13|2798.38
14:35:15|2798.27
14:35:16|2798.77
14:35:16|2799.74
14:35:17|2798.37
14:35:19|2798.06
14:35:20|2797.75
14:35:22|2798.26
14:35:23|2798.98
14:35:24|2798.72
14:35:25|2798.27
14:35:26|2798.29
14:35:28|2797.05
14:35:28|2797.06
14:35:29|2797.4
14:35:30|2798.61
14:35:31|2798.88
14:35:33|2797.03
14:35:34|2797.62
14:35:35|2797.24
14:35:36|2797.01
14:35:37|2797.46
14:35:37|2797.72
14:35:39|2797.65
14:35:40|2797.27
14:35:41|2797.56
14:35:42|2798.38
14:35:43|2798.19
14:35:44|2798.02
14:35:45|2798.38
14:35:45|2797.
14:35:46|2796.73
14:35:48|2796.73
14:35:49|2796.17
14:35:50|2796.57
14:35:51|2798.06
14:35:52|2798.08
14:35:53|2798.39
14:35:54|2799.45
14:35:55|2798.83
14:35:56|2797.29
14:35:56|2797.48
14:35:58|2797.02
14:35:59|2797.4
14:35:59|2797.08
14:36:01|2796.14
14:36:02|2795.71
14:36:03|2796.45
14:36:04|2797.36
14:36:04|2797.95
14:36:06|2797.9
14:36:07|2797.89
14:36:08|2797.35
14:36:09|2797.94
14:36:10|2800.25
14:36:10|2799.87
14:36:12|2799.24
14:36:13|2797.04
14:36:14|2798.22
14:36:14|2797.32
14:36:15|2796.77
14:36:17|2796.44
14:36:17|2796.76
14:36:19|2797.55
14:36:19|2798.19
14:36:21|2797.98
14:36:23|2797.39
14:36:23|2796.27
14:36:25|2794.59
14:36:26|2794.13
14:36:27|2794.52
14:36:28|2793.82
14:36:29|2794.91
14:36:29|2795.48
14:36:31|2795.42
14:36:31|2794.82
14:36:33|2794.15
14:36:34|2793.37
14:36:35|2794.36
14:36:36|2794.37
14:36:37|2795.83
14:36:38|2794.87
14:36:39|2795.4
14:36:40|2796.14
14:36:40|2796.14
14:36:42|2796.14
14:36:43|2797.26
14:36:44|2797.01
14:36:45|2797.08
14:36:46|2796.61
14:36:47|2796.6
14:36:48|2795.78
14:36:49|2795.88
14:36:50|2795.54
14:36:51|2794.83
14:36:52|2794.17
14:36:53|2794.04
14:36:54|2793.88
14:36:55|2794.09
14:36:56|2796.35
14:36:57|2796.65
14:36:58|2796.66
14:36:59|2795.82
14:37:00|2795.6
14:37:01|2795.02
14:37:02|2794.64
14:37:03|2794.17
14:37:04|2794.09
14:37:05|2794.16
14:37:06|2794.21
14:37:07|2794.4
14:37:08|2792.89
14:37:09|2793.46
14:37:10|2793.31
14:37:11|2792.99
14:37:12|2792.48
14:37:13|2792.54
14:37:14|2790.9
14:37:15|2790.53
14:37:16|2791.97
14:37:17|2791.22
14:37:18|2789.77
14:37:19|2788.08
14:37:20|2788.26
14:37:22|2789.07
14:37:22|2788.78
14:37:24|2788.59
14:37:25|2787.76
14:37:26|2786.73
14:37:27|2786.6
14:37:28|2785.78
14:37:29|2784.26
14:37:30|2782.4
14:37:32|2781.
14:37:32|2780.35
14:37:33|2781.08
14:37:34|2780.87
14:37:35|2779.86
14:37:37|2780.63
14:37:38|2780.15
14:37:39|2780.88
14:37:40|2781.54
14:37:41|2781.54
14:37:42|2779.61
14:37:43|2778.96
14:37:44|2778.95
14:37:45|2776.65
14:37:46|2776.2
14:37:47|2775.8
14:37:48|2777.45
14:37:49|2779.14
14:37:51|2780.21
14:37:51|2781.62
14:37:52|2781.44
14:37:53|2779.72
14:37:54|2780.07
14:37:55|2780.75
14:37:56|2779.94
14:37:58|2778.7
14:37:58|2779.15
14:37:59|2780.88
14:38:00|2781.14
14:38:01|2782.98
14:38:02|2782.46
14:38:03|2782.67
14:38:04|2782.92
14:38:05|2781.85
14:38:07|2782.47
14:38:07|2784.15
14:38:09|2785.91
14:38:09|2784.56
14:38:10|2783.9
14:38:12|2785.03
14:38:13|2785.39
14:38:14|2784.17
14:38:14|2783.95
14:38:15|2783.94
14:38:17|2783.51
14:38:18|2785.15
14:38:19|2786.67
14:38:20|2787.07
14:38:21|2788.1
14:38:22|2786.72
14:38:23|2786.18
14:38:24|2787.23
14:38:25|2786.97
14:38:26|2786.45
14:38:27|2784.79
14:38:28|2785.2
14:38:30|2784.53
14:38:30|2785.4
14:38:31|2786.12
14:38:32|2785.9
14:38:33|2785.94
14:38:34|2785.92
14:38:36|2785.52
14:38:36|2785.2
14:38:38|2786.11
14:38:39|2786.31
14:38:39|2785.64
14:38:41|2786.29
14:38:41|2785.26
14:38:42|2785.83
14:38:43|2785.38
14:38:45|2785.18
14:38:45|2784.6
14:38:47|2784.16
14:38:47|2784.36
14:38:49|2785.
14:38:49|2784.97
14:38:51|2784.8
14:38:51|2784.58
14:38:52|2784.59
14:38:53|2786.14
14:38:54|2785.99
14:38:55|2784.59
14:38:56|2785.26
14:38:57|2784.72
14:38:59|2784.91
14:38:59|2784.72
14:39:01|2783.98
14:39:01|2783.41
14:39:02|2784.14
14:39:04|2782.76
14:39:04|2783.41
14:39:05|2782.17
14:39:07|2780.87
14:39:07|2779.29
14:39:09|2780.68
14:39:09|2781.22
14:39:11|2781.45
14:39:11|2781.45
14:39:12|2782.84
14:39:14|2781.61
14:39:15|2781.61
14:39:15|2782.08
14:39:16|2782.3
14:39:17|2782.96
14:39:18|2782.95
14:39:20|2781.37
14:39:21|2782.75
14:39:21|2783.56
14:39:23|2782.41
14:39:24|2782.38
14:39:25|2781.01
14:39:27|2779.47
14:39:28|2780.41
14:39:29|2780.53
14:39:30|2781.56
14:39:31|2780.83
14:39:32|2780.9
14:39:33|2781.17
14:39:34|2780.44
14:39:35|2781.01
14:39:36|2780.58
14:39:37|2781.96
14:39:38|2782.2
14:39:40|2782.22
14:39:40|2782.65
14:39:41|2781.64
14:39:42|2782.32
14:39:43|2783.03
14:39:44|2782.6
14:39:45|2781.63
14:39:46|2782.58
14:39:47|2782.76
14:39:48|2782.49
14:39:49|2781.95
14:39:50|2781.61
14:39:51|2781.88
14:39:52|2782.19
14:39:53|2782.82
14:39:54|2781.36
14:39:55|2781.61
14:39:56|2781.22
14:39:57|2781.15
14:39:58|2780.92
14:39:59|2780.83
14:40:00|2781.15
14:40:01|2781.15
14:40:02|2783.77
14:40:03|2783.88
14:40:04|2783.51
14:40:05|2781.96
14:40:06|2783.41
14:40:07|2782.78
14:40:09|2783.24
14:40:10|2784.15
14:40:10|2784.57
14:40:11|2784.7
14:40:13|2784.46
14:40:13|2784.
14:40:14|2782.85
14:40:15|2783.28
14:40:17|2782.54
14:40:18|2782.89
14:40:18|2782.22
14:40:19|2781.93
14:40:21|2781.94
14:40:21|2783.4
14:40:22|2783.89
14:40:23|2785.
14:40:25|2785.8
14:40:27|2786.39
14:40:28|2785.77
14:40:29|2786.02
14:40:30|2786.15
14:40:31|2785.74
14:40:32|2786.88
14:40:33|2786.87
14:40:34|2786.53
14:40:35|2786.78
14:40:36|2787.49
14:40:36|2787.48
14:40:38|2786.8
14:40:39|2787.16
14:40:40|2787.39
14:40:41|2785.83
14:40:42|2785.98
14:40:43|2786.83
14:40:44|2786.44
14:40:45|2786.83
14:40:46|2787.06
14:40:47|2785.79
14:40:48|2785.67
14:40:49|2785.
14:40:50|2785.
14:40:51|2785.
14:40:52|2786.42
14:40:53|2786.09
14:40:54|2786.36
14:40:55|2786.22
14:40:56|2785.08
14:40:57|2784.72
14:40:58|2784.6
14:40:59|2784.36
14:41:00|2785.43
14:41:01|2785.43
14:41:02|2785.43
14:41:03|2785.68
14:41:04|2786.09
14:41:05|2786.69
14:41:06|2787.41
14:41:07|2786.45
14:41:08|2787.78
14:41:09|2788.22
14:41:10|2789.52
14:41:11|2789.52
14:41:12|2789.49
14:41:13|2787.96
14:41:14|2788.23
14:41:15|2788.7
14:41:16|2785.69
14:41:17|2785.22
14:41:18|2784.27
14:41:19|2785.54
14:41:20|2785.43
14:41:21|2786.2
14:41:22|2785.42
14:41:23|2785.
14:41:24|2785.35
14:41:25|2784.3
14:41:27|2784.3
14:41:28|2784.15
14:41:28|2782.9
14:41:29|2783.97
14:41:30|2783.5
14:41:31|2783.48
14:41:32|2783.32
14:41:34|2783.34
14:41:35|2783.22
14:41:35|2784.09
14:41:37|2784.47
14:41:37|2784.3
14:41:38|2784.17
14:41:40|2785.13
14:41:41|2785.74
14:41:42|2784.53
14:41:43|2785.01
14:41:44|2784.51
14:41:45|2784.93
14:41:46|2784.92
14:41:47|2784.37
14:41:48|2784.62
14:41:49|2784.72
14:41:50|2785.61
14:41:51|2784.88
14:41:52|2784.85
14:41:53|2784.63
14:41:54|2785.09
14:41:55|2785.39
14:41:56|2785.01
14:41:57|2784.93
14:41:57|2785.33
14:41:58|2784.47
14:42:00|2782.9
14:42:00|2782.15
14:42:01|2782.72
14:42:03|2781.48
14:42:04|2781.34
14:42:05|2779.74
14:42:06|2778.36
14:42:07|2776.59
14:42:08|2777.19
14:42:09|2778.71
14:42:10|2778.65
14:42:11|2779.93
14:42:12|2779.92
14:42:12|2779.17
14:42:13|2779.38
14:42:14|2779.35
14:42:16|2778.76
14:42:17|2777.35
14:42:18|2776.4
14:42:19|2776.37
14:42:20|2777.64
14:42:21|2777.3
14:42:22|2775.88
14:42:22|2774.4
14:42:24|2774.13
14:42:25|2774.38
14:42:25|2774.96
14:42:27|2775.69
14:42:29|2774.38
14:42:30|2775.15
14:42:31|2775.36
14:42:32|2775.6
14:42:33|2774.59
14:42:34|2774.42
14:42:35|2775.47
14:42:36|2775.
14:42:38|2774.31
14:42:38|2774.23
14:42:39|2774.51
14:42:40|2774.02
14:42:41|2775.19
14:42:42|2774.69
14:42:43|2775.
14:42:44|2774.96
14:42:45|2774.58
14:42:46|2774.27
14:42:47|2774.06
14:42:48|2773.09
14:42:49|2773.5
14:42:50|2773.68
14:42:51|2772.86
14:42:52|2772.85
14:42:53|2773.36
14:42:54|2772.
14:42:55|2773.17
14:42:56|2773.07
14:42:57|2773.32
14:42:58|2773.68
14:42:59|2773.41
14:43:00|2772.35
14:43:01|2773.13
14:43:02|2773.15
14:43:03|2773.85
14:43:05|2772.81
14:43:06|2772.15
14:43:06|2771.28
14:43:07|2770.95
14:43:08|2770.84
14:43:09|2771.97
14:43:10|2771.34
14:43:12|2771.53
14:43:12|2771.9
14:43:13|2770.87
14:43:14|2772.16
14:43:16|2771.21
14:43:16|2770.69
14:43:18|2770.69
14:43:19|2770.32
14:43:20|2770.35
14:43:20|2769.94
14:43:21|2769.45
14:43:23|2769.32
14:43:24|2768.29
14:43:25|2766.99
14:43:26|2765.43
14:43:27|2768.18
14:43:29|2768.05
14:43:30|2768.04
14:43:31|2768.67
14:43:32|2767.05
14:43:33|2765.49
14:43:34|2765.82
14:43:35|2765.64
14:43:37|2763.41
14:43:37|2762.68
14:43:38|2764.33
14:43:39|2765.18
14:43:40|2766.56
14:43:41|2766.3
14:43:42|2766.92
14:43:43|2766.57
14:43:44|2766.48
14:43:45|2766.07
14:43:46|2766.28
14:43:47|2766.32
14:43:48|2767.44
14:43:49|2767.46
14:43:50|2768.32
14:43:51|2768.85
14:43:52|2768.22
14:43:53|2767.34
14:43:54|2767.91
14:43:55|2767.66
14:43:56|2768.07
14:43:57|2765.44
14:43:58|2765.1
14:43:59|2765.57
14:44:00|2766.63
14:44:01|2767.43
14:44:02|2768.07
14:44:03|2769.51
14:44:04|2769.68
14:44:05|2769.68
14:44:06|2770.
14:44:07|2770.37
14:44:08|2769.64
14:44:09|2769.76
14:44:10|2767.91
14:44:11|2767.92
14:44:12|2768.31
14:44:13|2769.78
14:44:14|2771.19
14:44:15|2768.68
14:44:16|2769.04
14:44:17|2767.99
14:44:18|2767.43
14:44:19|2765.87
14:44:20|2765.1
14:44:21|2764.52
14:44:22|2765.46
14:44:23|2764.89
14:44:24|2765.06
14:44:25|2765.45
14:44:26|2766.58
14:44:27|2766.14
14:44:29|2766.12
14:44:30|2766.01
14:44:31|2766.5
14:44:32|2766.73
14:44:34|2766.44
14:44:34|2766.06
14:44:35|2765.45
14:44:36|2765.14
14:44:37|2765.13
14:44:38|2766.54
14:44:39|2766.28
14:44:40|2766.78
14:44:41|2766.64
14:44:42|2766.95
14:44:43|2765.27
14:44:44|2765.64
14:44:45|2766.68
14:44:47|2765.67
14:44:48|2766.84
14:44:49|2765.55
14:44:50|2766.03
14:44:51|2766.74
14:44:52|2766.57
14:44:53|2767.1
14:44:53|2767.09
14:44:55|2767.3
14:44:56|2766.91
14:44:56|2767.22
14:44:57|2766.7
14:44:58|2767.02
14:45:00|2766.92
14:45:01|2765.9
14:45:02|2765.03
14:45:04|2765.53
14:45:05|2765.64
14:45:06|2767.19
14:45:06|2767.46
14:45:08|2766.58
14:45:08|2766.87
14:45:10|2767.01
14:45:11|2768.31
14:45:11|2767.52
14:45:12|2767.32
14:45:13|2766.92
14:45:14|2768.4
14:45:16|2767.7
14:45:17|2767.7
14:45:17|2766.61
14:45:19|2766.26
14:45:20|2766.63
14:45:20|2766.19
14:45:21|2767.05
14:45:23|2767.53
14:45:23|2767.68
14:45:25|2767.45
14:45:26|2767.27
14:45:27|2767.26
14:45:28|2768.42
14:45:29|2768.21
14:45:31|2767.83
14:45:32|2768.58
14:45:34|2769.03
14:45:34|2768.58
14:45:35|2769.06
14:45:36|2766.74
14:45:37|2765.31
14:45:39|2765.79
14:45:40|2766.25
14:45:41|2766.39
14:45:42|2766.91
14:45:43|2766.73
14:45:44|2765.62
14:45:45|2766.16
14:45:46|2766.71
14:45:47|2765.95
14:45:48|2764.
14:45:49|2763.66
14:45:50|2764.91
14:45:51|2766.15
14:45:52|2765.78
14:45:53|2766.72
14:45:54|2767.34
14:45:55|2768.24
14:45:56|2767.77
14:45:57|2767.48
14:45:58|2765.88
14:45:59|2764.64
14:46:01|2765.18
14:46:01|2764.91
14:46:02|2765.2
14:46:03|2765.58
14:46:04|2766.71
14:46:05|2767.25
14:46:06|2767.36
14:46:08|2768.11
14:46:09|2769.1
14:46:09|2768.33
14:46:10|2766.85
14:46:11|2766.3
14:46:12|2766.3
14:46:14|2766.47
14:46:14|2767.46
14:46:15|2767.59
14:46:16|2767.69
14:46:17|2766.4
14:46:19|2765.72
14:46:19|2765.03
14:46:20|2767.07
14:46:22|2767.18
14:46:22|2767.63
14:46:24|2767.37
14:46:24|2767.54
14:46:25|2768.29
14:46:27|2766.96
14:46:27|2767.
14:46:28|2767.28
14:46:29|2766.98
14:46:31|2766.34
14:46:32|2767.4
14:46:33|2765.64
14:46:35|2765.68
14:46:35|2765.81
14:46:37|2765.96
14:46:38|2766.26
14:46:39|2766.93
14:46:40|2766.52
14:46:41|2767.08
14:46:43|2768.55
14:46:43|2768.45
14:46:44|2767.61
14:46:45|2766.93
14:46:46|2768.43
14:46:47|2768.76
14:46:48|2768.81
14:46:49|2768.38
14:46:50|2767.43
14:46:51|2767.45
14:46:52|2767.66
14:46:53|2767.66
14:46:54|2767.57
14:46:55|2766.
14:46:56|2766.08
14:46:57|2766.35
14:46:58|2766.69
14:46:59|2766.83
14:47:00|2766.
14:47:02|2765.56
14:47:03|2765.06
14:47:04|2765.26
14:47:05|2766.33
14:47:06|2766.09
14:47:07|2766.58
14:47:07|2766.66
14:47:08|2766.7
14:47:09|2766.43
14:47:11|2764.5
14:47:11|2762.62
14:47:13|2763.47
14:47:13|2762.91
14:47:14|2764.47
14:47:16|2763.88
14:47:16|2764.12
14:47:17|2764.47
14:47:18|2765.34
14:47:19|2764.91
14:47:20|2765.81
14:47:21|2764.32
14:47:22|2763.56
14:47:23|2764.4
14:47:25|2765.18
14:47:25|2764.47
14:47:27|2764.01
14:47:27|2764.34
14:47:28|2764.31
14:47:29|2764.85
14:47:30|2765.03
14:47:32|2764.27
14:47:33|2763.89
14:47:35|2763.69
14:47:36|2763.92
14:47:37|2763.94
14:47:38|2763.89
14:47:39|2763.16
14:47:40|2763.16
14:47:40|2763.54
14:47:42|2763.86
14:47:43|2763.32
14:47:44|2763.22
14:47:45|2762.8
14:47:46|2763.06
14:47:47|2762.86
14:47:48|2761.47
14:47:50|2759.51
14:47:51|2759.7
14:47:51|2759.56
14:47:53|2760.87
14:47:54|2760.41
14:47:55|2759.29
14:47:55|2759.57
14:47:56|2758.08
14:47:58|2758.
14:47:58|2756.55
14:47:59|2757.33
14:48:01|2758.58
14:48:01|2758.79
14:48:03|2757.92
14:48:04|2758.72
14:48:05|2760.24
14:48:05|2760.37
14:48:07|2758.96
14:48:07|2759.07
14:48:08|2758.88
14:48:09|2760.75
14:48:10|2761.5
14:48:11|2760.78
14:48:13|2760.34
14:48:14|2760.51
14:48:14|2761.21
14:48:16|2760.37
14:48:17|2760.76
14:48:18|2762.33
14:48:18|2761.94
14:48:20|2760.86
14:48:21|2761.16
14:48:22|2761.15
14:48:22|2761.84
14:48:24|2761.84
14:48:24|2762.73
14:48:25|2763.
14:48:27|2763.12
14:48:28|2762.71
14:48:29|2762.63
14:48:29|2761.37
14:48:31|2763.44
14:48:31|2762.47
14:48:33|2761.79
14:48:34|2761.78
14:48:36|2762.48
14:48:37|2762.73
14:48:38|2763.36
14:48:39|2763.35
14:48:40|2763.37
14:48:41|2763.36
14:48:42|2763.75
14:48:42|2763.67
14:48:44|2764.13
14:48:45|2764.44
14:48:46|2764.76
14:48:47|2765.34
14:48:48|2765.63
14:48:49|2765.32
14:48:50|2764.89
14:48:52|2765.34
14:48:52|2765.33
14:48:53|2765.58
14:48:54|2765.83
14:48:55|2765.83
14:48:56|2766.13
14:48:57|2766.01
14:48:58|2765.28
14:48:59|2765.31
14:49:00|2764.25
14:49:01|2764.44
14:49:02|2764.83
14:49:03|2766.43
14:49:04|2767.66
14:49:05|2768.
14:49:06|2768.92
14:49:07|2768.88
14:49:08|2768.47
14:49:09|2768.56
14:49:10|2769.69
14:49:11|2771.07
14:49:12|2773.07
14:49:13|2772.96
14:49:14|2774.62
14:49:15|2773.93
14:49:16|2774.03
14:49:17|2775.2
14:49:18|2775.36
14:49:19|2775.63
14:49:20|2774.26
14:49:21|2774.07
14:49:22|2773.83
14:49:23|2773.99
14:49:24|2773.46
14:49:25|2774.99
14:49:26|2775.64
14:49:27|2775.31
14:49:29|2773.14
14:49:30|2774.19
14:49:30|2774.78
14:49:31|2775.95
14:49:32|2775.93
14:49:34|2775.59
14:49:35|2775.
14:49:36|2774.98
14:49:37|2774.72
14:49:39|2774.02
14:49:40|2774.15
14:49:41|2773.61
14:49:42|2773.16
14:49:42|2773.41
14:49:44|2773.
14:49:45|2771.94
14:49:46|2772.74
14:49:47|2773.12
14:49:47|2773.63
14:49:49|2773.62
14:49:50|2773.41
14:49:50|2773.37
14:49:51|2771.99
14:49:52|2771.55
14:49:53|2771.98
14:49:55|2771.84
14:49:55|2772.68
14:49:56|2773.59
14:49:57|2772.94
14:49:58|2773.33
14:50:00|2774.51
14:50:01|2773.12
14:50:02|2774.52
14:50:03|2774.11
14:50:03|2774.05
14:50:04|2774.69
14:50:06|2775.57
14:50:07|2776.5
14:50:07|2779.09
14:50:08|2780.25
14:50:10|2781.35
14:50:10|2781.56
14:50:12|2780.45
14:50:13|2779.09
14:50:13|2778.79
14:50:15|2779.46
14:50:15|2778.98
14:50:17|2781.1
14:50:17|2781.21
14:50:19|2782.58
14:50:19|2781.82
14:50:20|2781.95
14:50:21|2783.24
14:50:23|2782.95
14:50:24|2783.
14:50:24|2781.94
14:50:26|2782.8
14:50:26|2781.27
14:50:27|2782.46
14:50:28|2782.13
14:50:30|2781.74
14:50:30|2779.86
14:50:31|2778.58
14:50:32|2778.
14:50:34|2778.78
14:50:34|2777.81
14:50:35|2778.7
14:50:37|2778.41
14:50:38|2777.52
14:50:39|2778.39
14:50:40|2778.29
14:50:41|2778.4
14:50:43|2776.93
14:50:44|2776.43
14:50:44|2776.36
14:50:46|2777.31
14:50:47|2776.83
14:50:48|2776.74
14:50:49|2775.97
14:50:50|2778.48
14:50:50|2778.82
14:50:52|2778.31
14:50:53|2778.28
14:50:54|2778.32
14:50:55|2777.72
14:50:56|2777.46
14:50:57|2777.39
14:50:58|2777.69
14:50:59|2778.28
14:51:00|2778.79
14:51:01|2778.45
14:51:02|2778.97
14:51:03|2777.85
14:51:04|2777.46
14:51:05|2778.06
14:51:07|2777.47
14:51:07|2774.77
14:51:08|2774.63
14:51:09|2774.64
14:51:10|2774.6
14:51:11|2773.32
14:51:12|2773.01
14:51:13|2773.4
14:51:14|2774.49
14:51:15|2775.28
14:51:16|2775.12
14:51:17|2774.75
14:51:18|2773.04
14:51:19|2773.02
14:51:20|2773.85
14:51:21|2773.81
14:51:22|2774.71
14:51:23|2774.99
14:51:24|2775.01
14:51:25|2775.05
14:51:26|2775.81
14:51:27|2775.23
14:51:28|2775.53
14:51:29|2775.31
14:51:30|2776.36
14:51:31|2776.09
14:51:32|2776.07
14:51:33|2775.44
14:51:34|2775.
14:51:36|2775.69
14:51:37|2774.11
14:51:38|2774.53
14:51:39|2774.99
14:51:40|2774.88
14:51:41|2774.53
14:51:42|2774.11
14:51:43|2773.21
14:51:44|2773.07
14:51:45|2773.
14:51:46|2773.
14:51:47|2773.
14:51:48|2773.02
14:51:49|2774.01
14:51:50|2774.01
14:51:51|2773.05
14:51:52|2772.8
14:51:53|2772.8
14:51:54|2773.78
14:51:55|2773.51
14:51:57|2774.87
14:51:57|2774.87
14:51:58|2774.88
14:51:59|2774.88
14:52:00|2775.1
14:52:01|2775.15
14:52:03|2774.33
14:52:03|2773.56
14:52:04|2772.45
14:52:05|2772.25
14:52:06|2771.92
14:52:07|2772.92
14:52:08|2773.43
14:52:09|2774.31
14:52:11|2774.86
14:52:11|2773.32
14:52:12|2773.22
14:52:14|2773.21
14:52:14|2772.83
14:52:15|2772.75
14:52:16|2772.47
14:52:18|2771.82
14:52:18|2771.82
14:52:19|2771.58
14:52:20|2772.68
14:52:21|2772.49
14:52:23|2772.49
14:52:23|2771.43
14:52:24|2771.71
14:52:25|2770.38
14:52:26|2771.19
14:52:27|2772.3
14:52:29|2773.37
14:52:29|2772.81
14:52:30|2772.86
14:52:31|2772.86
14:52:32|2773.69
14:52:33|2773.99
14:52:34|2773.29
14:52:36|2772.88
14:52:37|2771.82
14:52:38|2772.26
14:52:40|2772.41
14:52:41|2772.18
14:52:42|2772.17
14:52:43|2772.76
14:52:44|2771.88
14:52:45|2771.7
14:52:46|2771.45
14:52:47|2771.35
14:52:48|2770.76
14:52:49|2770.53
14:52:50|2770.01
14:52:51|2770.01
14:52:53|2770.
14:52:54|2770.
14:52:55|2770.76
14:52:56|2770.54
14:52:57|2770.63
14:52:58|2770.31
14:52:59|2770.46
14:53:00|2771.11
14:53:00|2771.6
14:53:02|2770.46
14:53:02|2770.03
14:53:04|2770.17
14:53:04|2770.15
14:53:06|2770.14
14:53:06|2769.8
14:53:08|2769.78
14:53:08|2769.47
14:53:10|2769.37
14:53:11|2769.73
14:53:12|2769.55
14:53:12|2769.57
14:53:14|2768.46
14:53:15|2768.48
14:53:15|2768.48
14:53:17|2768.48
14:53:18|2767.63
14:53:19|2767.76
14:53:20|2768.46
14:53:21|2767.85
14:53:22|2767.75
14:53:23|2768.
14:53:25|2768.15
14:53:25|2767.71
14:53:26|2768.
14:53:27|2768.27
14:53:28|2767.9
14:53:29|2768.8
14:53:30|2768.3
14:53:31|2768.
14:53:32|2767.24
14:53:33|2765.12
14:53:34|2765.83
14:53:35|2766.67
14:53:36|2767.07
14:53:38|2768.19
14:53:39|2768.07
14:53:40|2768.37
14:53:42|2768.37
14:53:43|2769.92
14:53:44|2769.74
14:53:45|2768.69
14:53:46|2768.32
14:53:47|2768.46
14:53:48|2768.95
14:53:49|2769.99
14:53:50|2769.63
14:53:51|2770.29
14:53:52|2771.61
14:53:53|2771.81
14:53:54|2772.23
14:53:55|2771.62
14:53:56|2771.62
14:53:57|2771.62
14:53:58|2770.66
14:53:59|2770.54
14:54:00|2769.83
14:54:01|2770.11
14:54:02|2770.37
14:54:03|2769.69
14:54:04|2769.03
14:54:05|2768.4
14:54:06|2769.
14:54:08|2767.45
14:54:08|2767.41
14:54:09|2767.67
14:54:10|2766.88
14:54:11|2767.25
14:54:12|2767.
14:54:13|2767.09
14:54:14|2765.61
14:54:15|2765.77
14:54:16|2765.89
14:54:17|2767.19
14:54:18|2767.29
14:54:19|2767.29
14:54:20|2767.95
14:54:21|2767.52
14:54:22|2767.47
14:54:23|2767.89
14:54:24|2767.9
14:54:25|2767.89
14:54:26|2767.88
14:54:27|2767.87
14:54:28|2767.88
14:54:29|2768.24
14:54:30|2768.3
14:54:31|2768.05
14:54:32|2768.59
14:54:34|2768.41
14:54:34|2767.53
14:54:35|2767.67
14:54:36|2766.93
14:54:38|2766.47
14:54:39|2766.06
14:54:40|2766.4
14:54:41|2766.02
14:54:42|2765.02
14:54:44|2764.07
14:54:44|2763.41
14:54:45|2763.08
14:54:46|2764.1
14:54:47|2764.52
14:54:48|2765.12
14:54:50|2765.24
14:54:50|2764.58
14:54:52|2765.07
14:54:53|2765.38
14:54:53|2765.47
14:54:54|2765.48
14:54:56|2765.48
14:54:56|2765.33
14:54:58|2764.27
14:54:58|2763.6
14:54:59|2762.32
14:55:01|2762.45
14:55:02|2762.28
14:55:03|2763.8
14:55:04|2765.33
14:55:04|2766.14
14:55:05|2767.06
14:55:06|2767.35
14:55:08|2768.13
14:55:09|2766.93
14:55:10|2766.65
14:55:11|2765.78
14:55:11|2765.44
14:55:13|2764.7
14:55:13|2764.71
14:55:15|2763.8
14:55:16|2762.04
14:55:16|2762.39
14:55:18|2763.03
14:55:19|2763.54
14:55:19|2764.79
14:55:21|2764.43
14:55:21|2763.86
14:55:23|2763.86
14:55:24|2763.86
14:55:25|2764.57
14:55:26|2764.54
14:55:27|2765.37
14:55:28|2765.13
14:55:29|2763.33
14:55:30|2761.42
14:55:31|2762.24
14:55:31|2762.49
14:55:33|2762.83
14:55:34|2762.72
14:55:35|2763.11
14:55:36|2762.24
14:55:36|2762.54
14:55:37|2762.77
14:55:39|2762.6
14:55:40|2763.63
14:55:41|2763.63
14:55:42|2764.7
14:55:43|2764.71
14:55:45|2764.78
14:55:46|2766.73
14:55:47|2766.69
14:55:48|2767.08
14:55:48|2766.88
14:55:49|2767.04
14:55:51|2766.5
14:55:51|2766.44
14:55:53|2766.81
14:55:54|2765.98
14:55:55|2765.71
14:55:55|2765.72
14:55:57|2765.25
14:55:57|2765.55
14:55:59|2765.55
14:56:00|2765.55
14:56:02|2765.23
14:56:02|2765.51
14:56:03|2764.72
14:56:04|2764.01
14:56:06|2764.91
14:56:06|2763.99
14:56:07|2763.43
14:56:08|2763.43
14:56:09|2764.42
14:56:10|2764.81
14:56:11|2764.45
14:56:12|2764.38
14:56:13|2762.55
14:56:15|2762.66
14:56:15|2763.02
14:56:17|2762.65
14:56:18|2760.43
14:56:19|2760.57
14:56:20|2760.86
14:56:21|2760.55
14:56:22|2758.88
14:56:23|2760.69
14:56:24|2759.44
14:56:25|2758.74
14:56:26|2759.21
14:56:27|2760.24
14:56:28|2760.54
14:56:30|2760.86
14:56:30|2760.15
14:56:31|2760.61
14:56:32|2760.
14:56:33|2759.96
14:56:34|2759.91
14:56:35|2759.24
14:56:36|2758.9
14:56:37|2758.87
14:56:38|2758.95
14:56:39|2760.08
14:56:41|2762.02
14:56:42|2762.65
14:56:43|2762.29
14:56:44|2761.75
14:56:45|2761.76
14:56:46|2761.94
14:56:48|2762.36
14:56:49|2762.36
14:56:50|2762.04
14:56:51|2761.34
14:56:52|2760.98
14:56:53|2761.23
14:56:55|2761.97
14:56:55|2762.3
14:56:57|2762.44
14:56:57|2761.53
14:56:59|2760.81
14:56:59|2761.13
14:57:00|2761.11
14:57:02|2761.74
14:57:02|2762.65
14:57:03|2763.06
14:57:04|2763.83
14:57:06|2764.66
14:57:07|2765.78
14:57:07|2767.05
14:57:08|2768.76
14:57:09|2768.57
14:57:11|2766.79
14:57:11|2767.24
14:57:12|2766.19
14:57:13|2766.2
14:57:15|2766.2
14:57:15|2766.19
14:57:16|2766.49
14:57:18|2766.19
14:57:18|2766.09
14:57:19|2765.13
14:57:20|2765.93
14:57:22|2765.97
14:57:23|2765.71
14:57:23|2765.87
14:57:24|2766.37
14:57:25|2766.59
14:57:26|2766.27
14:57:27|2766.45
14:57:28|2765.95
14:57:29|2765.95
14:57:31|2765.55
14:57:32|2765.81
14:57:33|2764.44
14:57:33|2765.8
14:57:34|2765.2
14:57:35|2765.16
14:57:36|2765.56
14:57:37|2765.36
14:57:38|2765.24
14:57:39|2765.13
14:57:40|2763.85
14:57:42|2765.52
14:57:43|2765.21
14:57:45|2765.23
14:57:46|2766.77
14:57:47|2766.9
14:57:48|2766.9
14:57:49|2766.89
14:57:50|2765.44
14:57:51|2766.22
14:57:52|2767.65
14:57:53|2766.86
14:57:54|2766.52
14:57:55|2766.35
14:57:56|2768.82
14:57:58|2770.
14:57:59|2771.31
14:58:00|2771.25
14:58:00|2770.43
14:58:01|2769.42
14:58:03|2769.13
14:58:04|2769.21
14:58:04|2770.35
14:58:05|2769.09
14:58:06|2769.63
14:58:07|2768.83
14:58:09|2769.68
14:58:09|2768.72
14:58:11|2770.19
14:58:12|2769.83
14:58:12|2768.53
14:58:13|2768.54
14:58:14|2768.48
14:58:16|2767.48
14:58:17|2767.44
14:58:17|2768.24
14:58:19|2768.22
14:58:20|2767.78
14:58:21|2766.67
14:58:21|2766.52
14:58:23|2765.78
14:58:24|2766.94
14:58:24|2767.87
14:58:25|2768.22
14:58:27|2768.22
14:58:28|2768.22
14:58:29|2770.96
14:58:29|2771.77
14:58:31|2771.79
14:58:31|2771.64
14:58:33|2771.22
14:58:33|2770.19
14:58:35|2770.39
14:58:35|2769.95
14:58:36|2769.9
14:58:37|2769.96
14:58:38|2769.12
14:58:39|2769.53
14:58:41|2769.91
14:58:41|2770.88
14:58:43|2770.32
14:58:44|2769.81
14:58:45|2769.53
14:58:46|2769.25
14:58:47|2769.54
14:58:48|2769.8
14:58:49|2769.5
14:58:50|2770.14
14:58:51|2770.13
14:58:52|2770.38
14:58:53|2769.39
14:58:54|2768.79
14:58:55|2768.82
14:58:56|2769.14
14:58:57|2769.7
14:58:58|2769.7
14:58:59|2769.91
14:59:00|2770.46
14:59:01|2770.45
14:59:02|2770.55
14:59:03|2771.05
14:59:04|2771.15
14:59:06|2773.36
14:59:06|2774.38
14:59:07|2776.19
14:59:08|2775.9
14:59:09|2775.71
14:59:10|2776.34
14:59:11|2776.71
14:59:12|2775.03
14:59:13|2775.87
14:59:14|2775.22
14:59:15|2774.09
14:59:16|2773.37
14:59:18|2774.24
14:59:18|2774.58
14:59:19|2774.22
14:59:20|2774.2
14:59:21|2774.81
14:59:22|2775.78
14:59:23|2774.53
14:59:24|2774.91
14:59:25|2774.67
14:59:26|2774.1
14:59:27|2773.34
14:59:28|2773.75
14:59:29|2772.93
14:59:30|2772.74
14:59:31|2773.85
14:59:32|2774.52
14:59:33|2775.11
14:59:34|2774.18
14:59:35|2773.43
14:59:36|2773.76
14:59:37|2773.3
14:59:38|2773.3
14:59:39|2773.44
14:59:40|2773.97
14:59:41|2774.02
14:59:42|2774.01
14:59:44|2773.36
14:59:45|2774.31
14:59:47|2772.93
14:59:48|2772.37
14:59:48|2772.71
14:59:50|2773.07
14:59:51|2772.13
14:59:53|2771.43
14:59:53|2771.67
14:59:54|2772.
14:59:55|2771.22
14:59:57|2771.03
14:59:58|2770.97
14:59:59|2770.96
15:00:00|2771.67
15:00:01|2772.73
15:00:02|2771.74
15:00:03|2770.18
15:00:04|2768.79
15:00:06|2768.58
15:00:06|2768.22
15:00:08|2766.
15:00:09|2767.36
15:00:09|2768.14
15:00:11|2769.04
15:00:12|2766.62
15:00:13|2765.25
15:00:14|2764.88
15:00:15|2763.64
15:00:16|2762.24
15:00:17|2761.04
15:00:18|2761.76
15:00:19|2759.47
15:00:21|2758.05
15:00:21|2759.43
15:00:22|2759.9
15:00:23|2759.45
15:00:24|2760.58
15:00:25|2761.4
15:00:26|2761.95
15:00:27|2761.61
15:00:28|2763.35
15:00:29|2762.87
15:00:30|2761.46
15:00:31|2762.14
15:00:32|2762.09
15:00:33|2763.52
15:00:34|2763.27
15:00:35|2764.35
15:00:36|2764.35
15:00:37|2764.43
15:00:38|2764.32
15:00:39|2766.22
15:00:40|2765.35
15:00:41|2763.32
15:00:42|2762.38
15:00:43|2763.2
15:00:45|2762.38
15:00:46|2761.7
15:00:48|2762.26
15:00:48|2762.78
15:00:49|2763.08
15:00:50|2763.15
15:00:51|2762.73
15:00:52|2763.04
15:00:53|2763.94
15:00:54|2763.2
15:00:55|2763.19
15:00:57|2761.61
15:00:57|2761.1
15:00:58|2760.55
15:00:59|2762.85
15:01:01|2763.01
15:01:03|2763.56
15:01:03|2763.47
15:01:04|2763.92
15:01:06|2764.78
15:01:07|2766.09
15:01:07|2765.98
15:01:08|2764.83
15:01:09|2766.37
15:01:11|2766.16
15:01:11|2764.2
15:01:13|2763.05
15:01:13|2761.66
15:01:14|2762.7
15:01:15|2762.34
15:01:17|2762.33
15:01:17|2763.13
15:01:18|2762.26
15:01:19|2762.28
15:01:21|2763.13
15:01:21|2761.8
15:01:23|2761.18
15:01:24|2759.5
15:01:24|2759.56
15:01:26|2759.7
15:01:26|2759.14
15:01:27|2758.78
15:01:28|2758.52
15:01:30|2758.56
15:01:31|2758.33
15:01:32|2758.13
15:01:32|2758.
15:01:33|2757.59
15:01:34|2753.85
15:01:35|2755.02
15:01:36|2755.
15:01:37|2754.22
15:01:38|2755.55
15:01:39|2755.16
15:01:40|2757.78
15:01:41|2755.84
15:01:42|2757.66
15:01:44|2756.76
15:01:45|2757.45
15:01:45|2757.67
15:01:46|2756.96
15:01:48|2756.15
15:01:49|2755.91
15:01:50|2755.39
15:01:51|2755.4
15:01:52|2755.72
15:01:53|2755.04
15:01:54|2755.76
15:01:56|2755.77
15:01:56|2757.44
15:01:57|2756.39
15:01:59|2756.57
15:01:59|2757.21
15:02:01|2755.57
15:02:01|2757.22
15:02:03|2758.52
15:02:04|2758.54
15:02:04|2758.73
15:02:05|2758.85
15:02:07|2758.47
15:02:08|2758.18
15:02:09|2756.36
15:02:09|2755.99
15:02:10|2754.46
15:02:11|2753.12
15:02:13|2752.57
15:02:14|2752.66
15:02:15|2752.08
15:02:16|2754.03
15:02:17|2753.84
15:02:18|2753.7
15:02:19|2753.71
15:02:20|2752.68
15:02:21|2752.86
15:02:22|2753.86
15:02:23|2754.49
15:02:24|2755.64
15:02:25|2754.48
15:02:26|2754.09
15:02:27|2752.05
15:02:29|2748.42
15:02:29|2748.05
15:02:30|2746.38
15:02:31|2741.87
15:02:32|2741.18
15:02:33|2740.48
15:02:34|2741.18
15:02:35|2742.92
15:02:36|2743.92
15:02:37|2744.67
15:02:38|2743.62
15:02:39|2743.39
15:02:40|2744.25
15:02:41|2743.58
15:02:43|2744.01
15:02:43|2742.73
15:02:44|2742.45
15:02:45|2741.8
15:02:47|2742.51
15:02:48|2741.51
15:02:50|2740.31
15:02:50|2740.92
15:02:52|2739.76
15:02:53|2739.99
15:02:54|2740.97
15:02:55|2740.65
15:02:56|2740.32
15:02:58|2739.69
15:02:59|2738.82
15:03:00|2738.43
15:03:01|2738.63
15:03:02|2738.62
15:03:03|2738.34
15:03:04|2739.4
15:03:05|2740.31
15:03:06|2741.86
15:03:07|2742.68
15:03:08|2742.38
15:03:09|2742.98
15:03:10|2742.5
15:03:11|2740.91
15:03:12|2741.9
15:03:13|2742.39
15:03:14|2741.17
15:03:15|2742.53
15:03:16|2742.56
15:03:17|2743.12
15:03:18|2742.56
15:03:19|2743.62
15:03:20|2743.45
15:03:21|2743.11
15:03:22|2742.06
15:03:23|2740.3
15:03:24|2741.35
15:03:25|2741.81
15:03:26|2742.05
15:03:27|2743.98
15:03:28|2743.49
15:03:29|2743.77
15:03:30|2744.18
15:03:31|2743.86
15:03:32|2741.06
15:03:33|2740.93
15:03:34|2741.41
15:03:35|2742.27
15:03:36|2740.57
15:03:37|2739.96
15:03:38|2741.07
15:03:39|2738.93
15:03:40|2738.38
15:03:41|2738.69
15:03:42|2735.65
15:03:43|2736.41
15:03:44|2735.06
15:03:45|2735.27
15:03:47|2735.52
15:03:48|2734.91
15:03:49|2733.96
15:03:51|2734.73
15:03:52|2733.74
15:03:53|2734.21
15:03:55|2734.71
15:03:56|2735.71
15:03:57|2734.7
15:03:58|2733.96
15:03:59|2734.33
15:04:01|2735.03
15:04:01|2736.59
15:04:03|2736.72
15:04:04|2736.2
15:04:04|2735.47
15:04:05|2735.61
15:04:07|2734.27
15:04:08|2735.06
15:04:09|2735.78
15:04:10|2736.49
15:04:10|2736.58
15:04:12|2736.58
15:04:13|2736.9
15:04:14|2737.81
15:04:15|2738.42
15:04:16|2738.96
15:04:17|2737.97
15:04:18|2737.72
15:04:19|2736.56
15:04:20|2736.57
15:04:21|2736.61
15:04:22|2737.34
15:04:23|2739.18
15:04:24|2739.49
15:04:25|2739.31
15:04:26|2739.68
15:04:27|2740.47
15:04:28|2738.51
15:04:29|2740.88
15:04:30|2741.06
15:04:31|2740.85
15:04:32|2741.52
15:04:33|2741.13
15:04:34|2741.23
15:04:35|2740.84
15:04:36|2740.21
15:04:37|2739.53
15:04:38|2739.54
15:04:39|2738.38
15:04:40|2738.76
15:04:41|2737.67
15:04:42|2738.98
15:04:43|2739.21
15:04:44|2739.9
15:04:45|2740.63
15:04:46|2741.9
15:04:47|2741.3
15:04:48|2741.38
15:04:50|2741.6
15:04:50|2741.61
15:04:51|2742.65
15:04:53|2742.54
15:04:54|2742.88
15:04:55|2741.58
15:04:56|2740.36
15:04:57|2740.05
15:04:58|2740.67
15:04:59|2741.39
15:04:59|2742.44
15:05:01|2742.23
15:05:02|2743.02
15:05:03|2743.02
15:05:03|2744.49
15:05:05|2743.13
15:05:06|2742.8
15:05:07|2742.64
15:05:08|2741.41
15:05:09|2741.67
15:05:10|2741.4
15:05:11|2741.5
15:05:12|2741.24
15:05:13|2740.29
15:05:14|2739.64
15:05:15|2738.49
15:05:15|2738.56
15:05:17|2739.36
15:05:18|2739.07
15:05:19|2739.29
15:05:20|2738.58
15:05:21|2738.59
15:05:22|2738.75
15:05:23|2737.67
15:05:24|2737.71
15:05:25|2737.71
15:05:26|2737.52
15:05:27|2737.07
15:05:28|2736.99
15:05:29|2736.74
15:05:30|2737.71
15:05:31|2737.88
15:05:32|2738.77
15:05:33|2737.63
15:05:34|2738.24
15:05:35|2738.22
15:05:36|2737.26
15:05:37|2737.56
15:05:38|2736.96
15:05:39|2738.54
15:05:40|2738.54
15:05:42|2739.28
15:05:42|2738.03
15:05:43|2738.03
15:05:44|2737.76
15:05:45|2738.05
15:05:46|2738.59
15:05:48|2737.86
15:05:48|2738.79
15:05:50|2740.04
15:05:51|2739.06
15:05:53|2738.48
15:05:53|2739.33
15:05:55|2738.02
15:05:55|2738.35
15:05:57|2738.64
15:05:58|2737.83
15:05:59|2738.09
15:06:00|2738.14
15:06:01|2738.39
15:06:02|2739.34
15:06:03|2740.2
15:06:04|2742.44
15:06:05|2743.25
15:06:06|2743.41
15:06:08|2743.09
15:06:08|2743.47
15:06:09|2741.56
15:06:10|2741.2
15:06:11|2741.19
15:06:12|2740.12
15:06:13|2740.47
15:06:14|2740.57
15:06:15|2739.73
15:06:16|2739.91
15:06:17|2739.37
15:06:18|2739.25
15:06:19|2739.35
15:06:20|2739.99
15:06:21|2740.
15:06:22|2740.92
15:06:23|2741.96
15:06:24|2741.69
15:06:25|2742.65
15:06:26|2743.14
15:06:27|2742.92
15:06:28|2743.4
15:06:30|2743.18
15:06:31|2743.48
15:06:31|2743.66
15:06:32|2744.05
15:06:33|2744.33
15:06:35|2743.68
15:06:36|2744.25
15:06:37|2743.28
15:06:38|2744.33
15:06:38|2744.
15:06:40|2744.21
15:06:41|2744.33
15:06:42|2745.
15:06:43|2744.57
15:06:44|2743.1
15:06:45|2744.1
15:06:46|2742.74
15:06:47|2743.28
15:06:48|2743.68
15:06:49|2743.28
15:06:50|2742.05
15:06:51|2743.37
15:06:53|2744.22
15:06:54|2749.14
15:06:55|2748.49
15:06:57|2749.05
15:06:57|2748.48
15:06:58|2748.17
15:07:00|2749.4
15:07:01|2748.42
15:07:02|2748.35
15:07:03|2748.42
15:07:04|2748.96
15:07:05|2748.33
15:07:07|2750.29
15:07:07|2750.79
15:07:08|2752.58
15:07:10|2752.47
15:07:10|2751.02
15:07:11|2750.
15:07:12|2750.57
15:07:13|2749.84
15:07:14|2749.57
15:07:15|2749.59
15:07:17|2749.74
15:07:17|2748.95
15:07:19|2750.33
15:07:19|2749.79
15:07:20|2749.66
15:07:22|2748.4
15:07:22|2749.27
15:07:23|2750.44
15:07:24|2748.59
15:07:25|2748.6
15:07:26|2748.33
15:07:27|2748.37
15:07:28|2748.92
15:07:29|2748.41
15:07:30|2748.76
15:07:31|2749.44
15:07:32|2749.44
15:07:34|2749.33
15:07:34|2749.59
15:07:35|2749.33
15:07:36|2748.72
15:07:37|2747.44
15:07:38|2747.46
15:07:39|2747.44
15:07:40|2747.03
15:07:41|2746.22
15:07:43|2746.21
15:07:43|2746.54
15:07:44|2745.24
15:07:45|2746.99
15:07:46|2747.41
15:07:47|2746.37
15:07:48|2746.31
15:07:49|2746.31
15:07:50|2745.38
15:07:52|2745.37
15:07:53|2745.03
15:07:55|2745.38
15:07:56|2745.38
15:07:56|2745.98
15:07:58|2746.58
15:07:59|2746.63
15:07:59|2746.93
15:08:01|2747.35
15:08:02|2746.9
15:08:02|2746.21
15:08:04|2748.45
15:08:04|2747.4
15:08:06|2747.
15:08:06|2746.69
15:08:07|2745.57
15:08:08|2746.08
15:08:09|2746.81
15:08:11|2746.87
15:08:11|2745.95
15:08:13|2747.13
15:08:13|2747.76
15:08:14|2747.86
15:08:16|2747.42
15:08:17|2747.45
15:08:18|2747.88
15:08:19|2747.38
15:08:20|2747.67
15:08:21|2747.33
15:08:21|2747.29
15:08:23|2747.23
15:08:23|2747.32
15:08:25|2748.72
15:08:26|2746.59
15:08:27|2746.6
15:08:28|2747.01
15:08:29|2747.01
15:08:29|2746.09
15:08:31|2746.08
15:08:31|2745.45
15:08:33|2745.91
15:08:33|2745.03
15:08:35|2745.49
15:08:36|2745.1
15:08:37|2745.1
15:08:38|2745.17
15:08:39|2745.17
15:08:40|2744.47
15:08:41|2744.39
15:08:42|2744.29
15:08:43|2743.92
15:08:43|2744.04
15:08:45|2744.46
15:08:46|2743.49
15:08:47|2743.68
15:08:47|2742.9
15:08:49|2742.22
15:08:50|2741.9
15:08:50|2741.87
15:08:52|2742.9
15:08:53|2742.32
15:08:55|2742.78
15:08:56|2742.92
15:08:57|2743.42
15:08:58|2742.64
15:08:59|2742.77
15:09:00|2743.14
15:09:01|2743.5
15:09:02|2744.37
15:09:03|2744.34
15:09:04|2746.34
15:09:05|2746.55
15:09:06|2746.43
15:09:07|2744.94
15:09:08|2745.36
15:09:09|2744.63
15:09:10|2744.91
15:09:11|2744.2
15:09:12|2744.28
15:09:13|2744.36
15:09:14|2743.86
15:09:15|2743.85
15:09:16|2742.63
15:09:17|2742.63
15:09:18|2742.64
15:09:19|2742.29
15:09:20|2742.35
15:09:21|2741.53
15:09:23|2740.95
15:09:23|2740.48
15:09:24|2740.48
15:09:25|2740.5
15:09:27|2743.17
15:09:27|2745.4
15:09:29|2744.16
15:09:29|2743.13
15:09:31|2741.61
15:09:32|2742.26
15:09:33|2742.22
15:09:33|2742.01
15:09:34|2743.62
15:09:36|2743.63
15:09:36|2742.23
15:09:38|2742.45
15:09:38|2741.75
15:09:39|2741.96
15:09:40|2742.49
15:09:41|2742.8
15:09:42|2743.96
15:09:43|2743.74
15:09:44|2743.54
15:09:45|2743.29
15:09:47|2741.53
15:09:47|2742.36
15:09:48|2741.54
15:09:49|2742.05
15:09:50|2742.05
15:09:52|2742.07
15:09:52|2742.5
15:09:54|2741.63
15:09:55|2741.95
15:09:57|2741.73
15:09:57|2742.08
15:09:58|2742.05
15:09:59|2742.04
15:10:00|2741.81
15:10:02|2743.49
15:10:03|2744.6
15:10:04|2744.89
15:10:05|2746.36
15:10:05|2746.85
15:10:06|2748.
15:10:08|2748.63
15:10:09|2750.22
15:10:10|2751.03
15:10:11|2750.05
15:10:11|2748.78
15:10:13|2747.67
15:10:13|2747.77
15:10:15|2748.36
15:10:15|2748.57
15:10:17|2748.85
15:10:18|2748.61
15:10:18|2748.26
15:10:19|2748.26
15:10:20|2746.94
15:10:21|2746.94
15:10:22|2747.71
15:10:23|2746.21
15:10:24|2745.92
15:10:25|2747.23
15:10:26|2746.65
15:10:28|2746.3
15:10:28|2746.6
15:10:29|2745.03
15:10:30|2745.43
15:10:32|2745.13
15:10:33|2745.12
15:10:34|2745.
15:10:34|2745.19
15:10:35|2744.55
15:10:37|2744.98
15:10:37|2744.93
15:10:38|2744.38
15:10:39|2744.39
15:10:40|2745.11
15:10:42|2745.11
15:10:42|2745.8
15:10:44|2744.71
15:10:44|2744.91
15:10:46|2745.49
15:10:46|2744.81
15:10:47|2744.05
15:10:48|2744.34
15:10:50|2743.79
15:10:51|2744.05
15:10:52|2742.89
15:10:53|2742.98
15:10:54|2743.41
15:10:56|2743.68
15:10:57|2743.69
15:10:58|2743.7
15:11:00|2743.77
15:11:01|2743.8
15:11:02|2744.26
15:11:02|2744.3
15:11:03|2744.67
15:11:05|2744.02
15:11:06|2742.
15:11:06|2741.22
15:11:08|2741.7
15:11:08|2741.71
15:11:10|2741.73
15:11:11|2742.6
15:11:12|2742.61
15:11:13|2743.13
15:11:14|2742.75
15:11:15|2742.85
15:11:16|2742.79
15:11:17|2743.33
15:11:18|2743.01
15:11:19|2743.94
15:11:20|2743.96
15:11:21|2743.96
15:11:22|2742.56
15:11:23|2742.56
15:11:24|2741.62
15:11:25|2741.86
15:11:26|2741.82
15:11:26|2741.84
15:11:28|2742.59
15:11:29|2741.73
15:11:30|2742.59
15:11:31|2742.14
15:11:32|2740.48
15:11:33|2740.33
15:11:34|2740.12
15:11:34|2740.31
15:11:35|2740.09
15:11:37|2740.43
15:11:38|2740.22
15:11:39|2740.9
15:11:40|2741.39
15:11:41|2741.72
15:11:42|2741.62
15:11:43|2742.74
15:11:44|2742.63
15:11:46|2741.86
15:11:46|2741.02
15:11:47|2741.02
15:11:48|2741.04
15:11:49|2741.87
15:11:50|2741.81
15:11:51|2741.02
15:11:52|2740.57
15:11:53|2739.81
15:11:54|2739.53
15:11:55|2738.31
15:11:57|2738.28
15:11:58|2739.29
15:11:59|2739.42
15:12:00|2739.56
15:12:01|2739.76
15:12:02|2739.78
15:12:03|2740.82
15:12:04|2740.81
15:12:05|2740.58
15:12:06|2739.46
15:12:07|2739.79
15:12:08|2740.75
15:12:08|2739.42
15:12:09|2739.35
15:12:11|2739.72
15:12:12|2741.15
15:12:13|2741.17
15:12:14|2741.11
15:12:15|2741.11
15:12:16|2740.99
15:12:16|2741.19
15:12:17|2740.57
15:12:19|2739.39
15:12:20|2739.38
15:12:20|2739.23
15:12:21|2738.71
15:12:23|2740.69
15:12:24|2740.72
15:12:25|2741.33
15:12:26|2741.83
15:12:27|2741.94
15:12:28|2741.94
15:12:29|2742.9
15:12:30|2743.02
15:12:31|2744.18
15:12:32|2744.91
15:12:33|2744.82
15:12:34|2744.82
15:12:35|2745.06
15:12:36|2745.78
15:12:37|2745.92
15:12:38|2746.67
15:12:39|2747.36
15:12:40|2740.98
15:12:41|2743.83
15:12:42|2743.5
15:12:43|2743.64
15:12:44|2744.12
15:12:45|2745.6
15:12:46|2745.07
15:12:47|2745.69
15:12:48|2745.88
15:12:49|2745.65
15:12:50|2745.38
15:12:51|2745.07
15:12:52|2745.39
15:12:53|2745.56
15:12:54|2745.2
15:12:55|2745.2
15:12:56|2745.1
15:12:58|2745.07
15:12:59|2745.88
15:13:00|2745.09
15:13:01|2744.08
15:13:02|2743.85
15:13:03|2745.3
15:13:04|2746.29
15:13:05|2747.34
15:13:06|2748.59
15:13:07|2748.89
15:13:08|2748.88
15:13:09|2749.69
15:13:10|2747.65
15:13:11|2747.94
15:13:12|2748.51
15:13:13|2748.14
15:13:14|2746.95
15:13:15|2748.41
15:13:16|2747.64
15:13:17|2747.08
15:13:18|2747.03
15:13:19|2747.33
15:13:21|2747.43
15:13:21|2747.33
15:13:22|2747.33
15:13:23|2747.74
15:13:24|2747.88
15:13:25|2747.13
15:13:26|2748.15
15:13:27|2746.76
15:13:28|2747.96
15:13:29|2748.24
15:13:30|2747.92
15:13:31|2747.43
15:13:32|2747.84
15:13:33|2747.92
15:13:34|2747.41
15:13:35|2747.42
15:13:36|2747.49
15:13:37|2747.52
15:13:38|2747.11
15:13:39|2746.49
15:13:40|2746.91
15:13:41|2746.91
15:13:42|2747.94
15:13:43|2747.78
15:13:44|2748.72
15:13:45|2749.17
15:13:46|2749.59
15:13:47|2749.69
15:13:48|2749.69
15:13:49|2751.08
15:13:50|2751.17
15:13:51|2751.98
15:13:52|2752.49
15:13:53|2752.26
15:13:54|2750.81
15:13:55|2750.57
15:13:56|2750.16
15:13:58|2749.21
15:13:59|2749.19
15:14:00|2749.06
15:14:02|2744.82
15:14:03|2744.44
15:14:04|2742.22
15:14:05|2742.95
15:14:06|2743.41
15:14:07|2743.33
15:14:08|2742.39
15:14:09|2742.63
15:14:10|2743.88
15:14:12|2743.25
15:14:12|2745.31
15:14:13|2746.42
15:14:14|2746.18
15:14:15|2746.12
15:14:16|2746.64
15:14:17|2748.22
15:14:18|2748.61
15:14:19|2748.82
15:14:20|2748.08
15:14:21|2748.08
15:14:23|2747.37
15:14:24|2748.09
15:14:25|2748.27
15:14:25|2747.97
15:14:27|2748.19
15:14:27|2748.18
15:14:28|2747.7
15:14:29|2747.3
15:14:30|2747.3
15:14:32|2747.99
15:14:32|2748.18
15:14:34|2748.2
15:14:35|2747.93
15:14:36|2749.23
15:14:37|2749.23
15:14:38|2748.93
15:14:38|2752.01
15:14:40|2752.11
15:14:40|2751.2
15:14:42|2750.83
15:14:43|2750.99
15:14:43|2750.87
15:14:44|2751.91
15:14:45|2751.33
15:14:47|2752.45
15:14:48|2751.45
15:14:48|2751.65
15:14:49|2751.99
15:14:51|2751.68
15:14:52|2751.6
15:14:53|2751.59
15:14:54|2751.59
15:14:54|2751.81
15:14:55|2751.7
15:14:56|2751.47
15:14:58|2751.47
15:14:59|2751.45
15:15:00|2751.46
15:15:02|2751.87
15:15:02|2751.87
15:15:04|2750.25
15:15:04|2749.36
15:15:05|2748.69
15:15:07|2748.7
15:15:08|2748.31
15:15:09|2748.3
15:15:10|2748.7
15:15:11|2749.56
15:15:13|2750.29
15:15:13|2750.44
15:15:14|2751.17
15:15:15|2750.89
15:15:16|2751.42
15:15:17|2751.42
15:15:18|2751.
15:15:19|2750.01
15:15:20|2750.04
15:15:21|2748.91
15:15:22|2748.6
15:15:23|2749.1
15:15:24|2749.64
15:15:25|2749.4
15:15:26|2749.4
15:15:27|2749.1
15:15:28|2749.99
15:15:29|2749.99
15:15:30|2751.
15:15:31|2750.72
15:15:32|2750.61
15:15:33|2750.27
15:15:34|2749.86
15:15:35|2749.87
15:15:36|2750.54
15:15:37|2749.81
15:15:38|2749.08
15:15:39|2749.4
15:15:40|2749.41
15:15:41|2749.98
15:15:42|2749.44
15:15:43|2748.59
15:15:44|2749.18
15:15:45|2749.18
15:15:46|2748.79
15:15:47|2748.79
15:15:48|2748.79
15:15:49|2748.78
15:15:50|2748.78
15:15:51|2749.17
15:15:52|2748.29
15:15:53|2748.
15:15:54|2746.44
15:15:55|2747.07
15:15:56|2747.27
15:15:57|2748.18
15:15:58|2748.17
15:15:59|2747.96
15:16:01|2747.57
15:16:02|2748.29
15:16:03|2747.1
15:16:04|2746.26
15:16:05|2745.76
15:16:05|2746.13
15:16:07|2746.13
15:16:08|2745.51
15:16:08|2745.02
15:16:10|2745.9
15:16:11|2745.49
15:16:12|2745.5
15:16:13|2745.75
15:16:14|2745.72
15:16:15|2745.72
15:16:16|2745.72
15:16:17|2745.72
15:16:18|2746.16
15:16:19|2746.23
15:16:20|2746.45
15:16:21|2746.41
15:16:22|2745.94
15:16:23|2745.94
15:16:24|2745.
15:16:26|2745.1
15:16:26|2744.8
15:16:28|2745.09
15:16:29|2744.55
15:16:30|2744.08
15:16:31|2743.86
15:16:32|2744.17
15:16:33|2744.47
15:16:34|2744.54
15:16:35|2744.94
15:16:36|2744.99
15:16:37|2744.88
15:16:37|2744.38
15:16:39|2744.28
15:16:40|2743.21
15:16:41|2744.04
15:16:42|2743.86
15:16:43|2743.63
15:16:44|2742.8
15:16:44|2743.33
15:16:46|2744.52
15:16:47|2744.26
15:16:48|2744.27
15:16:49|2744.73
15:16:50|2744.4
15:16:50|2744.99
15:16:51|2746.99
15:16:53|2747.26
15:16:53|2746.92
15:16:55|2747.05
15:16:56|2747.05
15:16:57|2747.06
15:16:58|2746.41
15:16:58|2747.36
15:16:59|2747.25
15:17:02|2746.41
15:17:03|2746.28
15:17:04|2746.56
15:17:05|2747.55
15:17:06|2747.55
15:17:07|2747.79
15:17:08|2748.56
15:17:10|2749.42
15:17:10|2749.8
15:17:11|2749.5
15:17:13|2750.33
15:17:13|2750.76
15:17:14|2751.42
15:17:15|2750.84
15:17:16|2750.79
15:17:18|2750.77
15:17:19|2750.02
15:17:19|2750.03
15:17:21|2750.37
15:17:21|2750.38
15:17:22|2750.01
15:17:23|2749.74
15:17:24|2749.85
15:17:26|2749.84
15:17:27|2749.83
15:17:27|2750.15
15:17:29|2749.84
15:17:29|2749.35
15:17:31|2749.36
15:17:32|2748.61
15:17:32|2748.15
15:17:33|2748.34
15:17:34|2748.53
15:17:36|2748.52
15:17:37|2747.77
15:17:38|2747.76
15:17:38|2748.05
15:17:40|2748.1
15:17:40|2748.
15:17:41|2747.55
15:17:42|2747.07
15:17:43|2747.48
15:17:45|2747.06
15:17:45|2746.92
15:17:47|2746.83
15:17:47|2746.41
15:17:49|2746.01
15:17:49|2746.61
15:17:50|2746.6
15:17:51|2746.46
15:17:52|2746.33
15:17:53|2746.32
15:17:54|2746.32
15:17:56|2746.1
15:17:57|2746.47
15:17:57|2746.46
15:17:58|2746.82
15:17:59|2746.83
15:18:00|2746.83
15:18:01|2746.45
15:18:03|2747.41
15:18:03|2746.88
15:18:05|2746.05
15:18:06|2748.43
15:18:08|2749.53
15:18:08|2749.38
15:18:09|2748.43
15:18:10|2748.74
15:18:11|2748.1
15:18:12|2749.
15:18:13|2748.37
15:18:14|2748.58
15:18:15|2748.78
15:18:16|2749.07
15:18:17|2749.53
15:18:19|2749.09
15:18:19|2749.44
15:18:20|2749.15
15:18:21|2748.83
15:18:22|2748.84
15:18:23|2749.22
15:18:24|2749.99
15:18:25|2749.99
15:18:26|2749.99
15:18:27|2749.42
15:18:28|2749.74
15:18:29|2749.14
15:18:30|2749.21
15:18:31|2749.48
15:18:33|2749.99
15:18:34|2750.58
15:18:34|2750.35
15:18:35|2750.35
15:18:36|2750.04
15:18:37|2749.48
15:18:39|2749.48
15:18:40|2748.92
15:18:40|2749.56
15:18:42|2749.06
15:18:43|2749.1
15:18:43|2749.09
15:18:44|2749.33
15:18:46|2749.25
15:18:46|2749.25
15:18:47|2748.27
15:18:48|2747.98
15:18:49|2747.14
15:18:50|2747.88
15:18:51|2747.97
15:18:53|2747.18
15:18:53|2747.17
15:18:54|2747.18
15:18:55|2747.01
15:18:56|2746.94
15:18:57|2746.53
15:18:58|2746.53
15:18:59|2746.65
15:19:00|2747.53
15:19:01|2747.44
15:19:03|2747.21
15:19:04|2747.09
15:19:05|2747.
15:19:06|2747.37
15:19:08|2747.03
15:19:09|2747.09
15:19:09|2747.38
15:19:11|2747.62
15:19:11|2746.99
15:19:12|2747.19
15:19:14|2747.3
15:19:14|2747.64
15:19:16|2748.42
15:19:16|2747.46
15:19:18|2747.
15:19:19|2746.76
15:19:20|2747.01
15:19:20|2748.27
15:19:22|2748.27
15:19:23|2748.27
15:19:23|2748.
15:19:24|2748.26
15:19:25|2747.95
15:19:27|2747.72
15:19:28|2748.69
15:19:29|2748.17
15:19:29|2748.61
15:19:30|2748.61
15:19:32|2748.55
15:19:32|2747.56
15:19:34|2746.99
15:19:35|2747.56
15:19:36|2747.85
15:19:37|2747.85
15:19:37|2747.59
15:19:39|2747.18
15:19:40|2747.18
15:19:40|2747.17
15:19:42|2747.56
15:19:42|2748.65
15:19:44|2748.47
15:19:45|2747.54
15:19:46|2747.44
15:19:47|2747.21
15:19:48|2747.45
15:19:49|2747.53
15:19:50|2747.44
15:19:51|2747.02
15:19:52|2747.44
15:19:53|2747.7
15:19:55|2747.71
15:19:55|2747.71
15:19:56|2747.71
15:19:57|2747.14
15:19:58|2746.76
15:19:59|2745.01
15:20:00|2744.73
15:20:01|2744.94
15:20:02|2745.58
15:20:04|2746.73
15:20:05|2747.
15:20:07|2749.33
15:20:08|2750.29
15:20:09|2750.28
15:20:10|2749.62
15:20:11|2749.5
15:20:12|2748.93
15:20:13|2748.93
15:20:14|2749.
15:20:15|2749.76
15:20:16|2750.56
15:20:17|2750.22
15:20:18|2750.22
15:20:19|2750.15
15:20:20|2749.88
15:20:20|2749.98
15:20:22|2749.24
15:20:23|2749.09
15:20:24|2749.09
15:20:25|2750.73
15:20:26|2751.
15:20:27|2751.66
15:20:28|2752.95
15:20:29|2753.32
15:20:31|2752.96
15:20:31|2752.7
15:20:32|2751.9
15:20:33|2752.19
15:20:35|2751.79
15:20:35|2751.74
15:20:36|2752.
15:20:38|2751.69
15:20:39|2751.69
15:20:39|2751.69
15:20:40|2751.68
15:20:42|2751.68
15:20:42|2751.09
15:20:43|2750.72
15:20:44|2750.72
15:20:46|2751.01
15:20:47|2751.01
15:20:48|2750.01
15:20:48|2750.01
15:20:49|2750.55
15:20:51|2751.7
15:20:52|2750.5
15:20:53|2750.57
15:20:53|2750.87
15:20:54|2750.83
15:20:56|2750.01
15:20:56|2750.01
15:20:57|2750.78
15:20:59|2750.78
15:20:59|2750.87
15:21:00|2750.55
15:21:01|2750.85
15:21:02|2750.85
15:21:03|2750.65
15:21:05|2750.65
15:21:06|2750.88
15:21:08|2750.87
15:21:08|2750.74
15:21:10|2750.04
15:21:11|2750.5
15:21:12|2750.02
15:21:13|2750.02
15:21:14|2749.71
15:21:15|2749.58
15:21:16|2749.89
15:21:17|2750.41
15:21:18|2749.97
15:21:19|2750.83
15:21:20|2750.84
15:21:21|2750.21
15:21:22|2750.01
15:21:23|2750.02
15:21:24|2750.
15:21:25|2750.
15:21:26|2749.59
15:21:27|2749.59
15:21:28|2750.04
15:21:29|2750.73
15:21:30|2750.73
15:21:31|2751.5
15:21:32|2751.56
15:21:33|2751.55
15:21:34|2751.56
15:21:35|2751.56
15:21:36|2751.55
15:21:37|2751.51
15:21:38|2751.56
15:21:39|2751.52
15:21:40|2751.84
15:21:41|2753.28
15:21:42|2753.49
15:21:43|2753.48
15:21:44|2753.82
15:21:45|2753.47
15:21:46|2752.88
15:21:47|2753.8
15:21:48|2753.22
15:21:49|2753.56
15:21:50|2753.15
15:21:51|2753.5
15:21:52|2754.08
15:21:53|2754.49
15:21:54|2754.49
15:21:55|2754.58
15:21:56|2754.28
15:21:57|2753.56
15:21:58|2753.57
15:21:59|2754.4
15:22:00|2754.08
15:22:01|2753.92
15:22:02|2754.68
15:22:03|2754.02
15:22:04|2753.56
15:22:05|2753.97
15:22:07|2753.97
15:22:08|2753.76
15:22:09|2753.76
15:22:10|2754.38
15:22:10|2754.24
15:22:12|2754.05
15:22:13|2754.69
15:22:14|2755.75
15:22:15|2755.99
15:22:17|2756.74
15:22:17|2756.85
15:22:18|2756.94
15:22:19|2757.41
15:22:20|2757.9
15:22:21|2757.99
15:22:22|2757.88
15:22:23|2758.51
15:22:25|2758.45
15:22:26|2758.76
15:22:26|2758.32
15:22:27|2758.07
15:22:28|2758.23
15:22:30|2757.39
15:22:31|2757.93
15:22:31|2757.19
15:22:33|2758.32
15:22:34|2759.16
15:22:35|2759.51
15:22:36|2759.25
15:22:37|2758.57
15:22:38|2760.2
15:22:39|2760.95
15:22:40|2760.67
15:22:41|2760.26
15:22:42|2760.27
15:22:43|2760.09
15:22:44|2760.05
15:22:45|2759.32
15:22:46|2759.55
15:22:47|2759.42
15:22:48|2760.
15:22:49|2760.06
15:22:50|2760.01
15:22:51|2760.01
15:22:52|2760.91
15:22:53|2760.92
15:22:54|2760.81
15:22:55|2761.16
15:22:56|2761.78
15:22:57|2761.07
15:22:58|2761.16
15:22:59|2760.77
15:23:00|2760.62
15:23:01|2761.01
15:23:02|2760.11
15:23:03|2760.65
15:23:04|2760.39
15:23:05|2760.61
15:23:06|2761.29
15:23:08|2760.42
15:23:09|2760.22
15:23:10|2760.23
15:23:10|2760.22
15:23:12|2760.22
15:23:13|2759.93
15:23:13|2759.93
15:23:14|2759.64
15:23:16|2759.61
15:23:17|2759.57
15:23:18|2759.93
15:23:18|2759.64
15:23:20|2759.59
15:23:21|2759.99
15:23:22|2759.3
15:23:23|2759.56
15:23:24|2759.66
15:23:25|2759.56
15:23:26|2759.84
15:23:27|2759.64
15:23:29|2759.3
15:23:30|2759.3
15:23:30|2759.31
15:23:31|2759.78
15:23:32|2759.79
15:23:33|2760.35
15:23:34|2759.76
15:23:35|2759.53
15:23:36|2759.61
15:23:38|2758.66
15:23:38|2758.72
15:23:40|2759.78
15:23:40|2759.9
15:23:42|2759.88
15:23:43|2760.41
15:23:44|2760.55
15:23:44|2760.57
15:23:45|2760.36
15:23:46|2761.
15:23:47|2760.99
15:23:48|2760.93
15:23:50|2760.77
15:23:50|2761.
15:23:52|2760.96
15:23:52|2760.71
15:23:53|2760.65
15:23:54|2760.71
15:23:56|2760.36
15:23:57|2760.3
15:23:57|2760.47
15:23:59|2761.
15:24:00|2761.
15:24:01|2761.
15:24:02|2760.73
15:24:02|2760.73
15:24:04|2760.72
15:24:05|2760.71
15:24:06|2760.36
15:24:07|2760.4
15:24:08|2760.71
15:24:10|2760.72
15:24:10|2760.45
15:24:11|2760.99
15:24:13|2761.
15:24:14|2761.
15:24:15|2761.
15:24:16|2760.99
15:24:17|2760.78
15:24:18|2760.99
15:24:19|2761.
15:24:20|2761.21
15:24:21|2762.07
15:24:22|2762.3
15:24:23|2762.29
15:24:24|2762.99
15:24:25|2762.89
15:24:26|2763.45
15:24:27|2763.22
15:24:28|2762.81
15:24:29|2762.73
15:24:30|2762.35
15:24:31|2762.09
15:24:32|2762.12
15:24:33|2761.86
15:24:34|2761.86
15:24:35|2761.86
15:24:36|2762.93
15:24:37|2763.6
15:24:38|2763.74
15:24:39|2763.74
15:24:40|2763.04
15:24:41|2763.
15:24:42|2761.99
15:24:43|2762.
15:24:44|2762.
15:24:45|2762.63
15:24:46|2762.53
15:24:47|2762.2
15:24:48|2761.66
15:24:49|2762.45
15:24:50|2762.07
15:24:51|2762.1
15:24:52|2762.1
15:24:53|2762.11
15:24:54|2762.11
15:24:55|2762.1
15:24:56|2762.11
15:24:57|2762.1
15:24:58|2761.69
15:24:59|2761.7
15:25:00|2761.89
15:25:01|2762.18
15:25:02|2761.91
15:25:03|2761.89
15:25:04|2761.89
15:25:05|2762.51
15:25:06|2762.99
15:25:07|2763.65
15:25:08|2764.49
15:25:10|2764.87
15:25:11|2764.53
15:25:12|2764.52
15:25:13|2763.69
15:25:14|2763.69
15:25:15|2763.58
15:25:17|2763.73
15:25:18|2764.01
15:25:19|2764.39
15:25:19|2764.09
15:25:21|2764.61
15:25:22|2764.14
15:25:23|2764.71
15:25:24|2764.42
15:25:25|2764.41
15:25:26|2764.49
15:25:27|2764.49
15:25:28|2764.44
15:25:29|2764.42
15:25:30|2762.99
15:25:31|2762.84
15:25:32|2762.85
15:25:34|2762.82
15:25:34|2762.82
15:25:35|2763.16
15:25:36|2763.57
15:25:37|2762.99
15:25:38|2763.14
15:25:39|2761.77
15:25:40|2761.41
15:25:41|2761.32
15:25:42|2761.26
15:25:43|2761.3
15:25:44|2761.14
15:25:45|2761.01
15:25:46|2761.01
15:25:47|2761.01
15:25:48|2761.01
15:25:49|2761.01
15:25:50|2761.
15:25:51|2761.
15:25:52|2761.01
15:25:53|2761.
15:25:54|2760.
15:25:55|2759.7
15:25:56|2760.27
15:25:57|2759.98
15:25:58|2759.98
15:25:59|2760.55
15:26:00|2759.71
15:26:01|2759.93
15:26:02|2759.93
15:26:03|2759.93
15:26:04|2759.56
15:26:05|2759.85
15:26:06|2759.54
15:26:07|2759.52
15:26:08|2758.73
15:26:10|2758.94
15:26:11|2759.87
15:26:12|2759.72
15:26:13|2758.74
15:26:14|2759.41
15:26:14|2759.41
15:26:16|2759.88
15:26:17|2759.93
15:26:18|2757.83
15:26:18|2756.7
15:26:20|2756.42
15:26:21|2757.16
15:26:23|2756.66
15:26:23|2756.45
15:26:24|2756.65
15:26:25|2756.05
15:26:26|2755.91
15:26:27|2755.73
15:26:28|2755.79
15:26:29|2756.23
15:26:31|2757.17
15:26:31|2756.82
15:26:32|2756.46
15:26:33|2756.41
15:26:34|2756.42
15:26:35|2756.78
15:26:36|2756.73
15:26:37|2756.73
15:26:38|2756.78
15:26:39|2756.45
15:26:40|2756.48
15:26:41|2756.48
15:26:42|2756.47
15:26:43|2756.47
15:26:44|2756.47
15:26:45|2756.56
15:26:46|2756.87
15:26:47|2756.88
15:26:48|2757.64
15:26:49|2757.63
15:26:50|2758.31
15:26:52|2758.31
15:26:52|2758.03
15:26:53|2758.27
15:26:54|2758.27
15:26:55|2758.27
15:26:56|2758.55
15:26:57|2759.56
15:26:59|2759.56
15:26:59|2759.56
15:27:00|2759.8
15:27:01|2759.6
15:27:02|2759.27
15:27:03|2759.28
15:27:04|2759.28
15:27:05|2758.04
15:27:06|2758.32
15:27:08|2758.09
15:27:08|2757.46
15:27:09|2757.46
15:27:11|2758.05
15:27:12|2758.05
15:27:13|2757.36
15:27:14|2756.79
15:27:15|2756.52
15:27:16|2755.52
15:27:17|2755.
15:27:18|2755.44
15:27:19|2755.08
15:27:20|2755.01
15:27:22|2755.08
15:27:22|2755.8
15:27:23|2756.3
15:27:24|2755.92
15:27:25|2755.77
15:27:26|2755.77
15:27:27|2755.77
15:27:28|2755.32
15:27:29|2755.32
15:27:30|2755.08
15:27:31|2755.09
15:27:32|2755.09
15:27:33|2755.45
15:27:34|2755.44
15:27:35|2756.29
15:27:36|2756.02
15:27:37|2756.03
15:27:38|2756.03
15:27:39|2755.95
15:27:40|2755.95
15:27:41|2755.95
15:27:42|2755.95
15:27:43|2755.95
15:27:44|2755.76
15:27:45|2755.89
15:27:46|2755.89
15:27:47|2756.78
15:27:48|2756.48
15:27:49|2756.38
15:27:50|2756.36
15:27:51|2755.99
15:27:52|2755.99
15:27:53|2756.37
15:27:54|2756.01
15:27:55|2755.95
15:27:56|2755.95
15:27:57|2755.99
15:27:58|2756.77
15:27:59|2756.77
15:28:00|2756.96
15:28:01|2756.
15:28:02|2756.
15:28:03|2756.
15:28:04|2756.38
15:28:05|2756.96
15:28:06|2757.45
15:28:07|2758.3
15:28:08|2759.18
15:28:09|2759.18
15:28:10|2758.36
15:28:11|2758.35
15:28:12|2758.34
15:28:13|2758.34
15:28:14|2757.54
15:28:15|2757.66
15:28:16|2757.33
15:28:17|2757.32
15:28:18|2757.01
15:28:19|2757.
15:28:21|2756.72
15:28:22|2756.57
15:28:22|2756.57
15:28:24|2756.56
15:28:24|2756.81
15:28:26|2756.87
15:28:27|2756.88
15:28:28|2756.98
15:28:29|2756.87
15:28:30|2756.92
15:28:31|2756.83
15:28:32|2756.66
15:28:33|2757.11
15:28:34|2757.65
15:28:35|2757.99
15:28:36|2757.85
15:28:37|2757.85
15:28:38|2757.69
15:28:39|2757.42
15:28:40|2757.4
15:28:41|2756.78
15:28:42|2756.9
15:28:43|2757.02
15:28:44|2757.32
15:28:45|2757.7
15:28:46|2757.7
15:28:47|2757.47
15:28:48|2757.84
15:28:49|2757.67
15:28:50|2757.44
15:28:51|2757.44
15:28:52|2757.86
15:28:53|2758.79
15:28:54|2758.84
15:28:55|2758.84
15:28:56|2758.56
15:28:57|2759.37
15:28:58|2759.48
15:28:59|2759.49
15:29:00|2759.57
15:29:01|2759.69
15:29:02|2759.45
15:29:03|2759.28
15:29:04|2759.97
15:29:05|2759.92
15:29:06|2759.04
15:29:07|2758.16
15:29:08|2757.76
15:29:09|2757.97
15:29:10|2757.96
15:29:11|2758.49
15:29:12|2758.49
15:29:14|2757.97
15:29:15|2757.78
15:29:16|2757.75
15:29:17|2757.74
15:29:18|2757.67
15:29:20|2756.67
15:29:20|2756.57
15:29:22|2756.54
15:29:22|2756.56
15:29:24|2756.55
15:29:25|2756.55
15:29:26|2756.66
15:29:27|2756.66
15:29:28|2756.01
15:29:29|2756.01
15:29:30|2756.
15:29:30|2756.01
15:29:31|2756.01
15:29:33|2755.26
15:29:34|2754.07
15:29:35|2754.08
15:29:36|2754.09
15:29:37|2754.36
15:29:38|2754.61
15:29:39|2754.94
15:29:40|2755.2
15:29:41|2754.95
15:29:42|2755.19
15:29:43|2755.
15:29:44|2755.79
15:29:45|2755.91
15:29:46|2755.61
15:29:47|2755.56
15:29:48|2754.52
15:29:49|2754.09
15:29:50|2754.09
15:29:51|2753.56
15:29:52|2753.56
15:29:53|2753.79
15:29:54|2753.51
15:29:55|2753.52
15:29:56|2752.59
15:29:57|2752.46
15:29:58|2752.6
15:29:59|2752.23
15:30:00|2752.1
15:30:01|2753.06
15:30:02|2753.06
15:30:03|2753.42
15:30:04|2754.39
15:30:05|2754.51
15:30:06|2754.78
15:30:07|2755.14
15:30:08|2755.77
15:30:09|2755.84
15:30:10|2756.25
15:30:11|2756.57
15:30:12|2755.27
15:30:13|2755.98
15:30:15|2755.92
15:30:16|2755.6
15:30:17|2755.62
15:30:18|2755.88
15:30:19|2756.08
15:30:19|2756.8
15:30:21|2756.91
15:30:22|2757.28
15:30:22|2756.93
15:30:24|2756.08
15:30:25|2756.53
15:30:26|2756.53
15:30:27|2756.1
15:30:28|2755.79
15:30:29|2755.01
15:30:30|2755.01
15:30:31|2755.
15:30:32|2755.01
15:30:33|2755.01
15:30:34|2755.
15:30:35|2755.
15:30:36|2755.01
15:30:38|2755.42
15:30:38|2755.5
15:30:39|2755.04
15:30:40|2754.6
15:30:42|2753.82
15:30:43|2753.2
15:30:44|2753.2
15:30:45|2753.2
15:30:46|2753.43
15:30:47|2753.34
15:30:48|2754.22
15:30:49|2754.05
15:30:50|2754.21
15:30:51|2754.37
15:30:52|2754.41
15:30:53|2754.69
15:30:54|2754.65
15:30:55|2754.68
15:30:56|2755.
15:30:57|2755.
15:30:58|2754.69
15:30:59|2754.63
15:31:00|2754.78
15:31:01|2754.4
15:31:02|2757.14
15:31:03|2757.98
15:31:04|2757.43
15:31:05|2757.29
15:31:06|2757.81
15:31:07|2757.5
15:31:08|2757.34
15:31:09|2757.35
15:31:10|2757.23
15:31:11|2757.23
15:31:12|2757.36
15:31:14|2757.35
15:31:15|2759.15
15:31:16|2759.15
15:31:17|2759.15
15:31:18|2759.13
15:31:20|2759.91
15:31:21|2759.31
15:31:22|2758.3
15:31:23|2758.92
15:31:24|2758.44
15:31:25|2758.11
15:31:26|2758.38
15:31:27|2758.9
15:31:28|2757.93
15:31:30|2758.8
15:31:30|2759.02
15:31:31|2759.24
15:31:32|2759.99
15:31:33|2759.78
15:31:34|2759.71
15:31:35|2759.15
15:31:37|2758.25
15:31:37|2758.02
15:31:39|2758.6
15:31:40|2758.38
15:31:41|2758.59
15:31:41|2758.58
15:31:43|2758.01
15:31:43|2758.25
15:31:45|2758.22
15:31:45|2758.22
15:31:47|2758.27
15:31:47|2758.38
15:31:48|2758.38
15:31:49|2758.38
15:31:51|2758.91
15:31:51|2758.9
15:31:52|2758.9
15:31:53|2758.9
15:31:55|2758.91
15:31:56|2758.91
15:31:56|2758.91
15:31:58|2758.91
15:31:58|2759.55
15:31:59|2759.22
15:32:01|2758.59
15:32:01|2758.31
15:32:03|2758.01
15:32:04|2758.1
15:32:04|2758.15
15:32:05|2758.41
15:32:07|2759.33
15:32:07|2759.71
15:32:09|2759.94
15:32:09|2760.57
15:32:11|2761.3
15:32:11|2761.3
15:32:12|2760.79
15:32:13|2760.61
15:32:14|2760.61
15:32:15|2759.92
15:32:17|2759.21
15:32:18|2759.21
15:32:20|2759.17
15:32:20|2759.41
15:32:21|2759.38
15:32:22|2759.45
15:32:23|2759.79
15:32:25|2759.22
15:32:26|2759.44
15:32:27|2759.21
15:32:28|2758.21
15:32:29|2758.04
15:32:29|2758.57
15:32:31|2758.63
15:32:32|2758.35
15:32:33|2756.8
15:32:34|2756.25
15:32:36|2755.99
15:32:37|2757.18
15:32:37|2756.86
15:32:38|2756.86
15:32:40|2756.37
15:32:40|2756.49
15:32:41|2756.49
15:32:42|2756.66
15:32:44|2755.79
15:32:44|2755.78
15:32:46|2755.94
15:32:47|2756.68
15:32:47|2756.67
15:32:49|2756.7
15:32:49|2756.59
15:32:50|2756.68
15:32:51|2756.68
15:32:52|2756.75
15:32:54|2756.91
15:32:54|2756.87
15:32:55|2756.84
15:32:56|2757.4
15:32:57|2757.41
15:32:58|2757.93
15:32:59|2757.93
15:33:00|2758.23
15:33:01|2758.23
15:33:02|2758.01
15:33:03|2758.
15:33:04|2757.96
15:33:06|2756.87
15:33:07|2756.84
15:33:07|2755.92
15:33:09|2755.78
15:33:09|2755.22
15:33:10|2755.22
15:33:11|2756.01
15:33:12|2755.66
15:33:14|2755.93
15:33:15|2756.59
15:33:16|2755.66
15:33:16|2756.1
15:33:18|2755.74
15:33:19|2755.94
15:33:20|2755.73
15:33:22|2755.8
15:33:22|2755.9
15:33:23|2755.59
15:33:24|2755.59
15:33:25|2750.22
15:33:27|2750.17
15:33:28|2750.18
15:33:29|2750.17
15:33:30|2749.16
15:33:30|2748.88
15:33:32|2750.01
15:33:33|2749.4
15:33:34|2750.24
15:33:35|2750.1
15:33:36|2750.86
15:33:37|2750.57
15:33:38|2749.78
15:33:39|2751.35
15:33:40|2750.69
15:33:41|2750.7
15:33:42|2752.03
15:33:43|2752.52
15:33:44|2752.84
15:33:45|2753.33
15:33:46|2753.81
15:33:47|2753.16
15:33:48|2751.
15:33:49|2751.72
15:33:50|2751.59
15:33:51|2752.12
15:33:52|2752.13
15:33:52|2752.42
15:33:54|2752.42
15:33:54|2752.12
15:33:55|2752.16
15:33:57|2751.76
15:33:58|2751.55
15:33:59|2750.42
15:34:00|2750.41
15:34:01|2751.11
15:34:02|2751.55
15:34:03|2751.5
15:34:04|2751.11
15:34:05|2752.48
15:34:06|2752.08
15:34:06|2751.04
15:34:07|2751.
15:34:09|2750.43
15:34:10|2751.5
15:34:10|2751.5
15:34:12|2751.5
15:34:13|2751.71
15:34:14|2751.73
15:34:15|2751.94
15:34:16|2751.68
15:34:17|2751.95
15:34:18|2753.12
15:34:19|2753.09
15:34:20|2753.09
15:34:21|2750.19
15:34:22|2749.99
15:34:24|2750.16
15:34:25|2750.1
15:34:26|2750.
15:34:27|2749.93
15:34:28|2749.89
15:34:29|2750.
15:34:30|2750.17
15:34:31|2750.2
15:34:32|2749.65
15:34:34|2748.17
15:34:34|2748.06
15:34:35|2746.8
15:34:36|2747.1
15:34:37|2747.06
15:34:38|2746.8
15:34:40|2746.35
15:34:41|2746.35
15:34:42|2746.06
15:34:43|2745.78
15:34:44|2746.01
15:34:45|2746.8
15:34:45|2746.21
15:34:47|2745.77
15:34:48|2746.61
15:34:48|2748.08
15:34:49|2748.07
15:34:51|2747.37
15:34:51|2747.37
15:34:52|2746.92
15:34:53|2746.92
15:34:55|2747.37
15:34:56|2747.51
15:34:56|2747.49
15:34:57|2747.51
15:34:58|2747.68
15:35:00|2748.3
15:35:00|2748.59
15:35:01|2748.89
15:35:03|2748.9
15:35:03|2748.63
15:35:04|2748.18
15:35:05|2748.32
15:35:06|2748.06
15:35:07|2747.37
15:35:09|2748.32
15:35:10|2748.28
15:35:11|2747.46
15:35:12|2748.02
15:35:13|2748.01
15:35:14|2747.83
15:35:15|2748.24
15:35:15|2748.51
15:35:17|2749.28
15:35:18|2749.86
15:35:19|2749.67
15:35:21|2748.91
15:35:21|2748.62
15:35:23|2747.57
15:35:23|2747.53
15:35:25|2748.07
15:35:26|2747.17
15:35:27|2746.79
15:35:28|2746.84
15:35:29|2746.85
15:35:30|2747.42
15:35:31|2746.86
15:35:32|2746.6
15:35:33|2747.21
15:35:35|2745.83
15:35:35|2745.36
15:35:36|2745.73
15:35:37|2746.69
15:35:38|2746.39
15:35:39|2744.44
15:35:40|2744.87
15:35:41|2744.9
15:35:43|2744.89
15:35:43|2745.17
15:35:44|2744.58
15:35:46|2743.33
15:35:46|2743.61
15:35:47|2744.77
15:35:48|2744.61
15:35:50|2744.61
15:35:50|2745.16
15:35:51|2745.83
15:35:53|2744.56
15:35:53|2744.99
15:35:55|2745.02
15:35:56|2744.31
15:35:57|2743.93
15:35:57|2743.93
15:35:59|2743.92
15:35:59|2744.8
15:36:00|2744.77
15:36:02|2745.65
15:36:03|2746.65
15:36:03|2744.91
15:36:04|2744.8
15:36:06|2744.65
15:36:06|2744.27
15:36:07|2744.27
15:36:08|2744.27
15:36:10|2743.01
15:36:10|2743.3
15:36:11|2743.01
15:36:13|2743.51
15:36:13|2743.63
15:36:14|2743.36
15:36:15|2743.36
15:36:16|2744.27
15:36:18|2743.72
15:36:18|2743.3
15:36:20|2742.95
15:36:21|2744.17
15:36:22|2744.01
15:36:23|2744.77
15:36:24|2744.07
15:36:26|2743.92
15:36:26|2744.24
15:36:27|2744.45
15:36:28|2744.1
15:36:29|2744.32
15:36:31|2744.89
15:36:31|2744.78
15:36:32|2744.75
15:36:34|2744.63
15:36:35|2744.86
15:36:36|2744.85
15:36:36|2743.7
15:36:37|2743.69
15:36:39|2744.41
15:36:39|2744.41
15:36:41|2743.86
15:36:42|2744.57
15:36:42|2744.57
15:36:44|2744.57
15:36:44|2744.57
15:36:46|2744.22
15:36:46|2744.27
15:36:47|2744.78
15:36:48|2745.52
15:36:49|2746.32
15:36:51|2745.29
15:36:52|2745.22
15:36:52|2745.43
15:36:53|2745.43
15:36:54|2745.72
15:36:56|2745.43
15:36:57|2745.82
15:36:58|2745.78
15:36:58|2744.97
15:37:00|2744.87
15:37:00|2744.87
15:37:01|2745.77
15:37:02|2746.23
15:37:03|2746.64
15:37:04|2746.54
15:37:05|2746.13
15:37:07|2746.66
15:37:07|2747.01
15:37:08|2746.65
15:37:10|2746.32
15:37:10|2745.98
15:37:12|2746.18
15:37:13|2746.26
15:37:14|2746.62
15:37:14|2747.
15:37:15|2747.34
15:37:17|2747.35
15:37:18|2747.51
15:37:19|2747.77
15:37:21|2747.31
15:37:22|2747.18
15:37:24|2746.87
15:37:25|2747.35
15:37:26|2747.81
15:37:27|2748.18
15:37:28|2747.49
15:37:29|2747.39
15:37:30|2746.87
15:37:31|2746.69
15:37:32|2747.13
15:37:33|2746.68
15:37:34|2746.51
15:37:35|2746.51
15:37:36|2745.19
15:37:37|2745.5
15:37:38|2745.5
15:37:39|2745.73
15:37:40|2745.86
15:37:40|2745.28
15:37:41|2745.49
15:37:42|2745.77
15:37:44|2745.67
15:37:45|2746.16
15:37:45|2746.19
15:37:47|2745.87
15:37:48|2746.07
15:37:49|2745.77
15:37:49|2745.69
15:37:51|2745.72
15:37:52|2745.72
15:37:53|2746.41
15:37:54|2746.41
15:37:55|2746.41
15:37:55|2746.41
15:37:57|2746.43
15:37:58|2747.3
15:37:59|2748.26
15:37:59|2748.26
15:38:01|2748.6
15:38:01|2747.83
15:38:03|2747.39
15:38:03|2747.63
15:38:05|2746.94
15:38:06|2746.94
15:38:07|2746.99
15:38:08|2747.22
15:38:09|2747.
15:38:10|2746.99
15:38:11|2747.34
15:38:12|2746.9
15:38:12|2746.32
15:38:13|2746.32
15:38:14|2746.14
15:38:16|2745.9
15:38:17|2745.89
15:38:19|2746.15
15:38:19|2746.88
15:38:20|2746.91
15:38:22|2747.25
15:38:23|2748.47
15:38:24|2748.46
15:38:26|2748.5
15:38:26|2748.34
15:38:27|2747.5
15:38:29|2747.57
15:38:30|2747.56
15:38:30|2748.22
15:38:32|2748.22
15:38:32|2747.93
15:38:33|2747.88
15:38:35|2747.6
15:38:35|2747.6
15:38:37|2747.62
15:38:37|2747.62
15:38:38|2747.89
15:38:40|2747.87
15:38:41|2747.91
15:38:42|2747.88
15:38:42|2747.87
15:38:43|2747.91
15:38:44|2747.92
15:38:45|2747.93
15:38:46|2748.07
15:38:48|2748.21
15:38:48|2748.21
15:38:50|2748.41
15:38:51|2747.94
15:38:51|2746.9
15:38:52|2746.15
15:38:54|2746.73
15:38:55|2747.24
15:38:56|2747.24
15:38:57|2747.01
15:38:58|2747.18
15:38:58|2747.2
15:38:59|2747.39
15:39:01|2747.54
15:39:01|2746.96
15:39:03|2746.73
15:39:04|2746.95
15:39:05|2747.67
15:39:06|2747.4
15:39:07|2746.97
15:39:08|2747.85
15:39:09|2747.89
15:39:10|2747.16
15:39:11|2747.16
15:39:12|2747.1
15:39:13|2748.11
15:39:14|2747.82
15:39:15|2747.78
15:39:16|2747.78
15:39:17|2747.77
15:39:18|2746.89
15:39:19|2747.39
15:39:20|2747.53
15:39:21|2748.26
15:39:22|2748.54
15:39:24|2748.54
15:39:25|2748.71
15:39:26|2749.02
15:39:28|2750.94
15:39:28|2750.98
15:39:30|2750.98
15:39:31|2750.98
15:39:32|2750.95
15:39:32|2750.
15:39:34|2749.76
15:39:35|2749.13
15:39:35|2748.89
15:39:37|2749.02
15:39:38|2749.08
15:39:39|2749.1
15:39:40|2749.1
15:39:41|2748.14
15:39:42|2747.95
15:39:43|2746.9
15:39:44|2745.43
15:39:45|2745.86
15:39:46|2744.51
15:39:47|2745.18
15:39:48|2745.19
15:39:49|2744.18
15:39:50|2744.39
15:39:51|2744.53
15:39:52|2744.54
15:39:53|2744.66
15:39:54|2743.34
15:39:55|2743.34
15:39:55|2742.59
15:39:57|2743.28
15:39:58|2743.4
15:39:59|2743.39
15:40:00|2743.87
15:40:01|2743.88
15:40:02|2743.54
15:40:03|2743.55
15:40:04|2743.76
15:40:05|2744.47
15:40:06|2744.79
15:40:07|2746.32
15:40:08|2746.57
15:40:09|2746.34
15:40:10|2747.08
15:40:11|2747.54
15:40:12|2748.04
15:40:13|2748.02
15:40:14|2747.2
15:40:16|2747.17
15:40:16|2747.19
15:40:17|2746.41
15:40:18|2746.83
15:40:19|2747.02
15:40:20|2746.88
15:40:22|2747.53
15:40:23|2747.19
15:40:23|2747.12
15:40:25|2748.07
15:40:26|2748.52
15:40:27|2748.52
15:40:28|2748.52
15:40:29|2749.58
15:40:30|2749.63
15:40:31|2749.57
15:40:32|2749.62
15:40:33|2750.98
15:40:34|2751.77
15:40:35|2751.42
15:40:36|2750.93
15:40:37|2750.03
15:40:38|2750.48
15:40:39|2750.72
15:40:40|2750.71
15:40:41|2750.08
15:40:42|2749.26
15:40:43|2748.91
15:40:45|2749.42
15:40:45|2749.42
15:40:46|2749.77
15:40:48|2749.73
15:40:48|2750.25
15:40:50|2749.73
15:40:50|2749.96
15:40:51|2749.44
15:40:52|2749.41
15:40:54|2749.41
15:40:55|2749.63
15:40:56|2749.62
15:40:56|2749.72
15:40:57|2749.47
15:40:58|2749.72
15:40:59|2749.72
15:41:00|2749.66
15:41:01|2749.66
15:41:02|2748.52
15:41:04|2748.02
15:41:04|2747.67
15:41:05|2748.51
15:41:06|2749.01
15:41:07|2749.16
15:41:08|2748.81
15:41:09|2748.81
15:41:11|2747.67
15:41:12|2747.75
15:41:13|2748.67
15:41:13|2748.42
15:41:15|2747.74
15:41:15|2747.49
15:41:16|2747.46
15:41:18|2747.86
15:41:19|2747.68
15:41:19|2747.68
15:41:20|2746.77
15:41:21|2745.41
15:41:22|2745.75
15:41:23|2745.78
15:41:25|2745.84
15:41:26|2745.87
15:41:27|2746.11
15:41:28|2746.36
15:41:29|2745.78
15:41:30|2745.76
15:41:32|2746.24
15:41:32|2746.52
15:41:34|2746.7
15:41:35|2746.65
15:41:36|2745.76
15:41:37|2745.88
15:41:38|2745.85
15:41:39|2745.77
15:41:40|2745.78
15:41:40|2745.87
15:41:42|2745.87
15:41:42|2745.85
15:41:43|2746.09
15:41:45|2746.33
15:41:45|2746.37
15:41:47|2746.85
15:41:47|2747.35
15:41:49|2747.46
15:41:50|2747.12
15:41:50|2746.97
15:41:51|2747.51
15:41:53|2747.84
15:41:53|2747.53
15:41:55|2746.95
15:41:56|2746.38
15:41:56|2746.52
15:41:57|2746.24
15:41:59|2746.24
15:41:59|2746.91
15:42:00|2746.24
15:42:01|2746.15
15:42:02|2746.51
15:42:04|2746.
15:42:04|2745.85
15:42:05|2745.76
15:42:06|2745.77
15:42:07|2745.77
15:42:09|2746.65
15:42:10|2746.66
15:42:11|2746.46
15:42:12|2746.6
15:42:13|2747.13
15:42:14|2747.29
15:42:15|2747.5
15:42:15|2747.19
15:42:17|2747.51
15:42:18|2747.51
15:42:19|2746.46
15:42:20|2746.1
15:42:20|2746.
15:42:22|2746.77
15:42:23|2746.31
15:42:24|2746.
15:42:25|2746.45
15:42:26|2746.85
15:42:27|2746.2
15:42:29|2745.14
15:42:29|2745.
15:42:31|2743.71
15:42:32|2743.94
15:42:33|2744.05
15:42:34|2743.58
15:42:35|2743.58
15:42:37|2743.9
15:42:38|2745.45
15:42:39|2745.51
15:42:40|2745.82
15:42:42|2745.79
15:42:42|2745.62
15:42:43|2745.46
15:42:44|2745.46
15:42:45|2745.46
15:42:46|2745.06
15:42:47|2745.25
15:42:48|2745.06
15:42:49|2745.52
15:42:50|2744.57
15:42:51|2743.68
15:42:52|2744.58
15:42:53|2744.93
15:42:54|2744.84
15:42:55|2744.84
15:42:56|2745.18
15:42:57|2745.18
15:42:58|2745.17
15:42:59|2745.18
15:43:00|2744.31
15:43:01|2743.87
15:43:02|2744.57
15:43:03|2744.54
15:43:04|2743.84
15:43:05|2743.83
15:43:06|2742.8
15:43:07|2742.79
15:43:08|2742.26
15:43:09|2742.13
15:43:10|2741.85
15:43:11|2740.67
15:43:12|2740.51
15:43:13|2741.87
15:43:14|2742.92
15:43:15|2742.98
15:43:16|2742.67
15:43:17|2742.81
15:43:18|2743.61
15:43:19|2742.83
15:43:20|2742.92
15:43:21|2742.92
15:43:22|2742.92
15:43:23|2743.19
15:43:24|2742.06
15:43:25|2742.91
15:43:27|2741.69
15:43:28|2742.05
15:43:29|2742.21
15:43:30|2743.44
15:43:31|2743.53
15:43:32|2743.52
15:43:34|2743.52
15:43:34|2744.26
15:43:35|2744.25
15:43:36|2743.17
15:43:37|2742.88
15:43:38|2742.89
15:43:39|2743.88
15:43:40|2742.75
15:43:42|2745.17
15:43:43|2745.75
15:43:44|2744.99
15:43:44|2745.03
15:43:45|2745.03
15:43:46|2744.17
15:43:47|2744.16
15:43:48|2743.9
15:43:50|2744.25
15:43:50|2744.28
15:43:51|2744.6
15:43:52|2744.27
15:43:54|2744.21
15:43:55|2743.82
15:43:56|2743.83
15:43:57|2743.56
15:43:58|2743.9
15:43:59|2743.91
15:44:00|2743.18
15:44:01|2744.
15:44:03|2743.84
15:44:03|2743.88
15:44:04|2744.1
15:44:05|2745.04
15:44:06|2745.48
15:44:07|2745.02
15:44:09|2744.7
15:44:10|2744.74
15:44:11|2745.21
15:44:11|2745.35
15:44:12|2745.
15:44:14|2744.04
15:44:15|2744.06
15:44:16|2744.29
15:44:16|2744.89
15:44:18|2745.57
15:44:19|2745.57
15:44:20|2745.65
15:44:20|2745.65
15:44:22|2745.75
15:44:23|2746.49
15:44:24|2745.77
15:44:25|2745.65
15:44:26|2745.93
15:44:27|2746.18
15:44:28|2745.3
15:44:29|2745.59
15:44:31|2744.86
15:44:32|2744.86
15:44:33|2745.27
15:44:34|2746.02
15:44:35|2745.93
15:44:36|2746.92
15:44:37|2746.92
15:44:38|2745.82
15:44:39|2745.82
15:44:40|2745.82
15:44:41|2745.88
15:44:42|2745.76
15:44:43|2746.68
15:44:44|2746.68
15:44:45|2746.69
15:44:47|2746.69
15:44:47|2747.14
15:44:48|2746.89
15:44:49|2746.25
15:44:50|2746.88
15:44:51|2746.34
15:44:52|2746.25
15:44:53|2745.58
15:44:54|2745.59
15:44:55|2746.15
15:44:56|2745.9
15:44:57|2745.01
15:44:58|2744.44
15:45:00|2744.18
15:45:00|2744.78
15:45:02|2745.75
15:45:03|2745.66
15:45:03|2744.44
15:45:05|2744.12
15:45:05|2743.3
15:45:06|2743.21
15:45:07|2743.18
15:45:09|2743.18
15:45:10|2743.21
15:45:11|2743.23
15:45:11|2743.18
15:45:13|2742.63
15:45:14|2743.53
15:45:14|2743.53
15:45:15|2743.99
15:45:16|2743.99
15:45:17|2743.99
15:45:19|2743.99
15:45:19|2743.78
15:45:21|2743.78
15:45:22|2744.76
15:45:23|2745.58
15:45:24|2746.12
15:45:25|2746.57
15:45:26|2746.4
15:45:27|2747.18
15:45:28|2747.06
15:45:29|2746.46
15:45:31|2746.42
15:45:32|2746.35
15:45:32|2745.84
15:45:33|2746.48
15:45:35|2746.56
15:45:35|2746.56
15:45:37|2746.82
15:45:37|2746.08
15:45:38|2745.75
15:45:40|2746.28
15:45:41|2746.47
15:45:42|2746.89
15:45:42|2746.89
15:45:44|2746.83
15:45:44|2746.69
15:45:46|2746.83
15:45:47|2746.14
15:45:48|2745.71
15:45:49|2745.71
15:45:50|2746.86
15:45:51|2746.66
15:45:52|2746.66
15:45:53|2746.65
15:45:54|2746.62
15:45:55|2746.62
15:45:56|2746.53
15:45:57|2745.78
15:45:59|2746.02
15:45:59|2745.1
15:46:00|2744.45
15:46:01|2744.44
15:46:02|2744.7
15:46:03|2745.08
15:46:05|2745.75
15:46:06|2746.48
15:46:07|2746.48
15:46:08|2746.47
15:46:09|2746.12
15:46:10|2745.37
15:46:11|2745.17
15:46:12|2745.05
15:46:13|2744.58
15:46:14|2744.66
15:46:15|2744.79
15:46:16|2745.48
15:46:17|2745.56
15:46:18|2745.68
15:46:19|2745.49
15:46:20|2745.37
15:46:21|2746.09
15:46:22|2745.68
15:46:23|2745.67
15:46:24|2745.67
15:46:25|2745.07
15:46:26|2745.07
15:46:27|2745.32
15:46:28|2745.12
15:46:29|2745.
15:46:30|2744.02
15:46:32|2743.86
15:46:33|2744.32
15:46:33|2745.
15:46:35|2745.
15:46:36|2744.65
15:46:36|2744.65
15:46:38|2744.81
15:46:39|2744.73
15:46:39|2744.74
15:46:41|2746.06
15:46:42|2745.68
15:46:42|2744.92
15:46:44|2745.67
15:46:45|2745.79
15:46:46|2746.5
15:46:47|2747.
15:46:48|2747.
15:46:49|2747.63
15:46:50|2747.81
15:46:51|2747.81
15:46:52|2747.81
15:46:53|2747.86
15:46:54|2747.65
15:46:54|2747.13
15:46:56|2748.
15:46:57|2748.83
15:46:58|2748.44
15:46:59|2748.89
15:46:59|2748.71
15:47:01|2749.48
15:47:02|2749.48
15:47:03|2749.57
15:47:03|2749.55
15:47:05|2749.23
15:47:05|2748.98
15:47:07|2751.41
15:47:08|2752.19
15:47:09|2751.4
15:47:10|2751.19
15:47:11|2751.34
15:47:12|2750.77
15:47:13|2750.75
15:47:14|2750.78
15:47:15|2750.76
15:47:16|2750.87
15:47:17|2750.76
15:47:18|2750.76
15:47:19|2749.96
15:47:20|2752.23
15:47:21|2751.7
15:47:22|2750.78
15:47:23|2750.81
15:47:24|2751.65
15:47:25|2751.26
15:47:26|2752.83
15:47:27|2752.58
15:47:28|2751.79
15:47:29|2751.49
15:47:30|2752.4
15:47:32|2752.25
15:47:33|2751.79
15:47:34|2751.54
15:47:35|2752.35
15:47:36|2752.35
15:47:37|2752.11
15:47:38|2753.14
15:47:39|2752.32
15:47:40|2752.64
15:47:41|2751.64
15:47:43|2753.18
15:47:43|2752.81
15:47:44|2753.24
15:47:46|2753.13
15:47:47|2752.89
15:47:48|2752.68
15:47:49|2752.68
15:47:50|2752.4
15:47:51|2752.4
15:47:52|2753.34
15:47:52|2753.48
15:47:54|2753.24
15:47:54|2753.39
15:47:56|2753.36
15:47:57|2752.16
15:47:58|2752.7
15:47:59|2752.54
15:48:00|2752.67
15:48:01|2751.79
15:48:02|2752.04
15:48:03|2752.06
15:48:04|2752.16
15:48:05|2751.94
15:48:06|2752.37
15:48:07|2753.
15:48:08|2752.5
15:48:09|2752.85
15:48:09|2752.83
15:48:10|2752.64
15:48:12|2752.69
15:48:13|2752.51
15:48:14|2752.51
15:48:16|2752.33
15:48:16|2752.99
15:48:17|2752.99
15:48:18|2753.11
15:48:19|2753.14
15:48:20|2753.
15:48:21|2753.18
15:48:23|2753.18
15:48:23|2753.56
15:48:24|2754.15
15:48:25|2754.76
15:48:26|2755.
15:48:27|2754.7
15:48:28|2754.99
15:48:29|2754.92
15:48:30|2754.74
15:48:32|2754.74
15:48:33|2755.1
15:48:34|2755.29
15:48:36|2754.05
15:48:36|2754.07
15:48:37|2754.68
15:48:38|2754.81
15:48:39|2754.56
15:48:40|2753.94
15:48:41|2754.23
15:48:43|2754.03
15:48:43|2753.93
15:48:44|2753.19
15:48:46|2752.39
15:48:47|2752.4
15:48:48|2752.94
15:48:49|2751.83
15:48:50|2751.61
15:48:51|2751.6
15:48:52|2750.07
15:48:53|2750.21
15:48:54|2750.24
15:48:55|2750.24
15:48:56|2750.01
15:48:57|2750.51
15:48:58|2751.02
15:48:59|2750.73
15:49:00|2751.61
15:49:01|2752.05
15:49:02|2752.39
15:49:03|2754.
15:49:04|2753.59
15:49:05|2753.45
15:49:06|2752.97
15:49:07|2753.97
15:49:08|2753.93
15:49:09|2753.79
15:49:10|2753.79
15:49:11|2753.76
15:49:12|2754.37
15:49:13|2754.52
15:49:14|2755.1
15:49:15|2754.3
15:49:16|2754.41
15:49:17|2754.29
15:49:18|2753.71
15:49:19|2753.77
15:49:20|2752.62
15:49:21|2752.59
15:49:22|2753.37
15:49:23|2752.83
15:49:24|2753.68
15:49:25|2752.53
15:49:26|2752.38
15:49:27|2752.36
15:49:28|2752.81
15:49:29|2751.94
15:49:30|2751.94
15:49:31|2751.76
15:49:32|2751.04
15:49:34|2751.5
15:49:35|2751.65
15:49:36|2752.78
15:49:37|2753.69
15:49:38|2753.62
15:49:39|2753.34
15:49:40|2753.26
15:49:41|2752.94
15:49:43|2753.1
15:49:43|2753.06
15:49:44|2753.05
15:49:45|2753.34
15:49:46|2753.34
15:49:47|2753.7
15:49:48|2753.05
15:49:50|2752.81
15:49:50|2752.81
15:49:52|2753.09
15:49:52|2753.62
15:49:54|2753.73
15:49:55|2753.55
15:49:56|2753.54
15:49:57|2753.54
15:49:58|2753.5
15:49:59|2753.54
15:50:00|2753.4
15:50:01|2753.39
15:50:02|2753.39
15:50:03|2753.29
15:50:04|2752.86
15:50:04|2753.55
15:50:06|2753.54
15:50:08|2753.54
15:50:08|2753.54
15:50:09|2753.54
15:50:10|2753.54
15:50:11|2753.54
15:50:12|2754.99
15:50:13|2755.
15:50:14|2755.
15:50:15|2755.58
15:50:16|2756.45
15:50:17|2758.28
15:50:18|2758.84
15:50:19|2758.7
15:50:20|2758.49
15:50:21|2757.48
15:50:22|2757.36
15:50:23|2756.59
15:50:24|2756.45
15:50:25|2756.46
15:50:26|2756.71
15:50:27|2756.12
15:50:28|2756.12
15:50:29|2756.28
15:50:31|2756.
15:50:31|2755.57
15:50:33|2756.7
15:50:34|2756.56
15:50:35|2756.56
15:50:36|2756.35
15:50:37|2755.71
15:50:38|2755.66
15:50:39|2755.03
15:50:41|2754.41
15:50:42|2754.6
15:50:43|2755.26
15:50:44|2754.98
15:50:45|2754.99
15:50:46|2755.33
15:50:47|2755.04
15:50:48|2755.19
15:50:49|2754.97
15:50:49|2754.92
15:50:50|2754.98
15:50:52|2754.98
15:50:52|2754.96
15:50:53|2755.89
15:50:54|2756.08
15:50:55|2755.55
15:50:56|2755.55
15:50:58|2756.
15:50:59|2755.74
15:50:59|2755.8
15:51:00|2755.01
15:51:01|2756.1
15:51:02|2756.1
15:51:04|2757.23
15:51:04|2757.
15:51:06|2756.72
15:51:07|2756.42
15:51:07|2756.42
15:51:08|2756.41
15:51:10|2756.01
15:51:11|2756.35
15:51:11|2756.34
15:51:13|2756.38
15:51:13|2756.42
15:51:15|2756.63
15:51:15|2757.01
15:51:16|2757.8
15:51:18|2757.4
15:51:18|2757.04
15:51:19|2756.93
15:51:20|2756.93
15:51:21|2756.57
15:51:22|2756.57
15:51:24|2756.88
15:51:24|2756.88
15:51:25|2757.5
15:51:26|2757.45
15:51:28|2757.35
15:51:29|2757.46
15:51:29|2757.35
15:51:31|2757.35
15:51:31|2757.35
15:51:32|2757.36
15:51:34|2757.04
15:51:35|2756.39
15:51:36|2757.66
15:51:37|2757.61
15:51:38|2757.88
15:51:39|2757.39
15:51:40|2758.13
15:51:42|2758.44
15:51:43|2758.37
15:51:45|2758.36
15:51:46|2758.95
15:51:47|2758.68
15:51:47|2758.71
15:51:49|2759.77
15:51:50|2759.33
15:51:51|2759.33
15:51:53|2759.47
15:51:53|2759.47
15:51:54|2758.36
15:51:56|2758.37
15:51:57|2759.1
15:51:58|2758.56
15:51:59|2758.56
15:52:00|2759.47
15:52:01|2758.59
15:52:02|2758.09
15:52:03|2758.23
15:52:04|2758.23
15:52:05|2758.74
15:52:07|2758.57
15:52:07|2758.22
15:52:09|2758.1
15:52:10|2757.47
15:52:11|2757.48
15:52:11|2757.48
15:52:13|2757.48
15:52:13|2757.48
15:52:15|2757.48
15:52:16|2758.59
15:52:17|2758.68
15:52:18|2758.38
15:52:19|2758.38
15:52:19|2758.48
15:52:21|2758.25
15:52:22|2758.31
15:52:23|2758.3
15:52:24|2758.38
15:52:25|2758.37
15:52:26|2758.37
15:52:27|2758.26
15:52:28|2758.2
15:52:28|2758.07
15:52:30|2758.51
15:52:31|2758.91
15:52:32|2759.
15:52:33|2758.96
15:52:33|2758.95
15:52:35|2758.48
15:52:36|2758.48
15:52:38|2758.47
15:52:39|2758.49
15:52:40|2758.49
15:52:41|2758.34
15:52:42|2758.49
15:52:42|2758.49
15:52:44|2758.49
15:52:45|2758.95
15:52:46|2758.72
15:52:47|2758.93
15:52:48|2758.65
15:52:49|2758.96
15:52:50|2758.5
15:52:51|2759.
15:52:52|2759.
15:52:52|2758.76
15:52:54|2758.57
15:52:55|2757.56
15:52:56|2758.1
15:52:57|2758.96
15:52:58|2758.96
15:52:59|2758.56
15:53:00|2759.22
15:53:01|2759.06
15:53:02|2759.06
15:53:04|2759.04
15:53:04|2758.48
15:53:06|2758.48
15:53:06|2758.7
15:53:07|2758.57
15:53:09|2758.57
15:53:09|2758.49
15:53:11|2758.72
15:53:12|2758.63
15:53:12|2758.63
15:53:13|2758.6
15:53:14|2758.63
15:53:15|2759.06
15:53:16|2761.35
15:53:17|2762.74
15:53:18|2763.21
15:53:19|2763.71
15:53:20|2762.92
15:53:21|2763.12
15:53:22|2763.23
15:53:23|2762.53
15:53:24|2762.53
15:53:25|2762.11
15:53:26|2762.41
15:53:27|2762.16
15:53:28|2762.44
15:53:29|2762.4
15:53:31|2762.4
15:53:31|2762.4
15:53:32|2762.4
15:53:33|2762.39
15:53:34|2762.4
15:53:35|2761.69
15:53:37|2761.89
15:53:38|2762.
15:53:39|2762.21
15:53:40|2762.01
15:53:41|2762.01
15:53:43|2762.01
15:53:44|2761.54
15:53:45|2761.36
15:53:46|2761.16
15:53:47|2761.19
15:53:47|2760.95
15:53:48|2761.26
15:53:50|2761.26
15:53:50|2761.28
15:53:51|2761.2
15:53:52|2761.99
15:53:53|2761.99
15:53:55|2761.7
15:53:56|2761.7
15:53:57|2761.68
15:53:58|2761.35
15:53:59|2761.35
15:54:00|2760.74
15:54:01|2760.01
15:54:02|2760.39
15:54:03|2761.43
15:54:04|2760.59
15:54:04|2760.02
15:54:06|2760.33
15:54:07|2760.
15:54:08|2760.3
15:54:09|2760.33
15:54:10|2760.6
15:54:11|2761.09
15:54:12|2761.09
15:54:13|2761.09
15:54:14|2761.13
15:54:15|2761.7
15:54:16|2761.12
15:54:17|2761.12
15:54:18|2760.55
15:54:19|2760.99
15:54:20|2760.95
15:54:21|2760.96
15:54:22|2760.79
15:54:23|2760.8
15:54:24|2760.96
15:54:25|2761.94
15:54:26|2761.94
15:54:27|2762.
15:54:28|2761.96
15:54:29|2761.96
15:54:30|2761.07
15:54:31|2760.35
15:54:32|2760.41
15:54:33|2760.34
15:54:34|2760.03
15:54:35|2760.
15:54:36|2760.01
15:54:37|2760.01
15:54:39|2760.
15:54:40|2760.03
15:54:41|2761.05
15:54:42|2760.32
15:54:43|2760.08
15:54:43|2760.33
15:54:45|2760.75
15:54:46|2760.75
15:54:47|2760.93
15:54:48|2760.93
15:54:48|2760.93
15:54:50|2760.93
15:54:51|2760.45
15:54:52|2760.76
15:54:53|2760.75
15:54:54|2761.16
15:54:55|2760.92
15:54:56|2761.59
15:54:57|2761.58
15:54:58|2761.23
15:55:00|2761.56
15:55:01|2761.23
15:55:02|2761.02
15:55:03|2760.83
15:55:05|2761.94
15:55:05|2762.06
15:55:07|2762.99
15:55:08|2763.4
15:55:08|2763.88
15:55:09|2763.87
15:55:10|2764.67
15:55:12|2764.2
15:55:12|2763.84
15:55:13|2763.91
15:55:15|2763.75
15:55:15|2763.07
15:55:16|2762.74
15:55:18|2763.2
15:55:18|2763.24
15:55:20|2763.01
15:55:20|2763.01
15:55:21|2763.35
15:55:23|2763.35
15:55:23|2763.
15:55:25|2763.01
15:55:25|2763.
15:55:27|2763.
15:55:28|2764.
15:55:29|2764.31
15:55:30|2764.12
15:55:31|2763.59
15:55:32|2763.59
15:55:33|2763.22
15:55:34|2763.56
15:55:35|2763.56
15:55:36|2763.56
15:55:37|2763.5
15:55:37|2763.43
15:55:39|2763.43
15:55:40|2763.38
15:55:41|2763.21
15:55:42|2763.14
15:55:44|2763.14
15:55:45|2763.
15:55:46|2762.65
15:55:47|2762.66
15:55:48|2762.66
15:55:49|2763.79
15:55:50|2764.46
15:55:51|2764.78
15:55:52|2765.44
15:55:53|2765.67
15:55:54|2765.96
15:55:54|2765.56
15:55:56|2765.55
15:55:57|2765.74
15:55:57|2765.22
15:55:59|2764.93
15:56:00|2764.56
15:56:01|2764.56
15:56:01|2764.3
15:56:03|2764.45
15:56:04|2765.24
15:56:04|2764.82
15:56:06|2765.58
15:56:07|2765.54
15:56:08|2765.01
15:56:09|2764.69
15:56:10|2765.95
15:56:11|2765.94
15:56:12|2765.88
15:56:13|2766.66
15:56:14|2767.39
15:56:14|2767.97
15:56:16|2768.21
15:56:17|2768.2
15:56:18|2767.93
15:56:19|2767.39
15:56:20|2767.4
15:56:21|2766.73
15:56:22|2766.66
15:56:22|2765.73
15:56:24|2765.75
15:56:25|2766.3
15:56:26|2766.27
15:56:27|2766.32
15:56:28|2766.
15:56:29|2765.93
15:56:30|2766.23
15:56:31|2765.69
15:56:32|2765.7
15:56:33|2766.18
15:56:34|2766.93
15:56:35|2767.15
15:56:36|2767.11
15:56:37|2765.9
15:56:37|2767.04
15:56:39|2767.25
15:56:40|2766.67
15:56:41|2766.56
15:56:43|2766.59
15:56:44|2767.21
15:56:45|2767.21
15:56:46|2766.98
15:56:47|2766.32
15:56:48|2766.32
15:56:49|2766.32
15:56:50|2766.27
15:56:51|2766.27
15:56:52|2766.27
15:56:53|2766.26
15:56:54|2766.27
15:56:55|2766.57
15:56:56|2766.78
15:56:57|2766.21
15:56:58|2766.55
15:56:59|2766.01
15:57:00|2766.29
15:57:01|2766.63
15:57:02|2766.06
15:57:03|2766.06
15:57:04|2766.65
15:57:05|2766.54
15:57:06|2766.55
15:57:08|2767.87
15:57:08|2768.17
15:57:09|2768.35
15:57:11|2768.35
15:57:12|2768.41
15:57:12|2767.91
15:57:13|2767.8
15:57:15|2768.21
15:57:16|2768.31
15:57:16|2768.77
15:57:17|2768.78
15:57:19|2767.42
15:57:19|2767.69
15:57:21|2767.72
15:57:21|2768.14
15:57:22|2768.15
15:57:23|2768.52
15:57:24|2767.92
15:57:25|2768.76
15:57:26|2768.9
15:57:28|2768.89
15:57:28|2768.9
15:57:30|2768.23
15:57:31|2768.48
15:57:31|2768.18
15:57:32|2767.72
15:57:33|2767.89
15:57:34|2767.6
15:57:35|2767.9
15:57:37|2767.66
15:57:37|2767.85
15:57:38|2768.05
15:57:39|2768.06
15:57:41|2767.24
15:57:42|2767.94
15:57:43|2768.14
15:57:44|2768.46
15:57:46|2768.72
15:57:47|2768.63
15:57:48|2768.21
15:57:49|2767.94
15:57:50|2767.61
15:57:51|2768.25
15:57:52|2768.03
15:57:53|2768.29
15:57:54|2768.1
15:57:55|2768.45
15:57:56|2768.27
15:57:57|2768.3
15:57:58|2768.7
15:57:58|2769.04
15:58:00|2769.18
15:58:01|2769.23
15:58:02|2768.84
15:58:03|2768.61
15:58:04|2768.57
15:58:05|2768.62
15:58:06|2768.62
15:58:07|2768.5
15:58:08|2768.58
15:58:09|2768.61
15:58:10|2768.02
15:58:11|2768.14
15:58:12|2768.75
15:58:13|2768.43
15:58:14|2768.98
15:58:16|2769.26
15:58:16|2769.27
15:58:17|2769.27
15:58:18|2769.27
15:58:19|2769.88
15:58:20|2770.
15:58:21|2770.3
15:58:23|2770.33
15:58:23|2770.32
15:58:25|2769.93
15:58:25|2769.57
15:58:26|2769.27
15:58:27|2769.45
15:58:29|2769.31
15:58:29|2769.57
15:58:31|2769.57
15:58:31|2768.9
15:58:33|2768.69
15:58:33|2768.62
15:58:35|2768.51
15:58:36|2769.3
15:58:37|2769.3
15:58:37|2768.33
15:58:38|2768.81
15:58:40|2769.01
15:58:40|2769.5
15:58:42|2769.22
15:58:43|2768.85
15:58:45|2769.33
15:58:45|2769.33
15:58:47|2769.66
15:58:48|2769.66
15:58:49|2769.66
15:58:50|2769.71
15:58:52|2769.33
15:58:52|2769.71
15:58:53|2769.47
15:58:54|2769.47
15:58:55|2769.45
15:58:56|2769.01
15:58:57|2769.03
15:58:58|2769.84
15:58:59|2769.
15:59:00|2769.01
15:59:01|2769.03
15:59:02|2769.18
15:59:03|2769.32
15:59:04|2769.71
15:59:05|2769.63
15:59:06|2769.84
15:59:07|2769.62
15:59:08|2769.01
15:59:09|2769.
15:59:10|2768.42
15:59:11|2768.05
15:59:12|2767.85
15:59:13|2767.85
15:59:14|2767.05
15:59:15|2766.75
15:59:16|2766.75
15:59:17|2766.05
15:59:18|2766.49
15:59:19|2766.74
15:59:20|2767.07
15:59:21|2767.28
15:59:22|2767.28
15:59:23|2767.41
15:59:24|2768.
15:59:25|2768.34
15:59:26|2768.34
15:59:27|2768.54
15:59:28|2768.54
15:59:29|2768.45
15:59:30|2769.5
15:59:31|2769.49
15:59:32|2769.22
15:59:33|2769.2
15:59:34|2769.18
15:59:35|2769.16
15:59:36|2769.16
15:59:37|2769.21
15:59:38|2769.22
15:59:39|2769.55
15:59:40|2769.84
15:59:41|2769.6
15:59:42|2769.8
15:59:43|2769.83
15:59:45|2770.
15:59:46|2768.79
15:59:47|2768.58
15:59:49|2769.05
15:59:49|2768.62
15:59:50|2768.62
15:59:52|2768.82
15:59:53|2769.36
15:59:53|2769.34
15:59:54|2769.78
15:59:56|2769.5
15:59:57|2767.61
15:59:57|2767.37
15:59:58|2768.22
16:00:00|2768.59
16:00:01|2768.12
16:00:01|2768.4
16:00:03|2768.4
16:00:04|2768.6
16:00:05|2768.41
16:00:06|2768.37
16:00:08|2768.64
16:00:09|2768.54
16:00:10|2768.69
16:00:10|2768.3
16:00:12|2769.15
16:00:13|2769.15
16:00:14|2769.23
16:00:15|2769.65
16:00:16|2769.65
16:00:17|2769.93
16:00:18|2770.
16:00:20|2770.
16:00:20|2770.
16:00:21|2770.36
16:00:22|2770.9
16:00:23|2771.8
16:00:24|2774.31
16:00:25|2773.4
16:00:26|2773.45
16:00:27|2773.97
16:00:28|2773.54
16:00:30|2774.73
16:00:31|2774.15
16:00:32|2773.89
16:00:32|2773.92
16:00:33|2774.39
16:00:35|2773.75
16:00:36|2773.91
16:00:36|2774.55
16:00:38|2775.05
16:00:39|2774.28
16:00:39|2774.3
16:00:41|2774.33
16:00:42|2773.92
16:00:43|2773.9
16:00:44|2773.76
16:00:46|2774.24
16:00:47|2774.28
16:00:48|2774.36
16:00:49|2774.1
16:00:50|2773.83
16:00:51|2774.08
16:00:52|2773.84
16:00:53|2773.98
16:00:54|2774.72
16:00:55|2774.85
16:00:56|2774.41
16:00:57|2774.76
16:00:58|2774.84
16:00:59|2774.82
16:01:00|2775.03
16:01:01|2774.67
16:01:02|2774.22
16:01:03|2774.28
16:01:04|2773.56
16:01:06|2773.02
16:01:06|2772.9
16:01:08|2773.52
16:01:09|2773.54
16:01:09|2773.4
16:01:10|2773.57
16:01:11|2773.55
16:01:13|2774.31
16:01:14|2774.38
16:01:15|2774.52
16:01:15|2774.39
16:01:16|2774.39
16:01:18|2774.39
16:01:19|2774.
16:01:20|2773.65
16:01:21|2774.04
16:01:22|2773.97
16:01:23|2774.08
16:01:24|2773.63
16:01:25|2774.31
16:01:26|2774.31
16:01:27|2774.55
16:01:28|2774.67
16:01:29|2774.93
16:01:30|2774.89
16:01:31|2774.91
16:01:32|2774.9
16:01:33|2774.9
16:01:35|2775.31
16:01:35|2775.68
16:01:36|2775.65
16:01:37|2775.52
16:01:38|2775.28
16:01:39|2775.13
16:01:40|2775.35
16:01:41|2775.26
16:01:42|2775.2
16:01:44|2775.19
16:01:45|2774.62
16:01:45|2773.86
16:01:47|2774.26
16:01:48|2774.3
16:01:50|2774.28
16:01:51|2773.61
16:01:52|2773.76
16:01:53|2775.12
16:01:53|2774.95
16:01:54|2775.2
16:01:55|2774.79
16:01:57|2774.41
16:01:58|2774.63
16:01:59|2774.95
16:02:00|2774.85
16:02:01|2776.14
16:02:02|2776.48
16:02:03|2777.43
16:02:04|2777.68
16:02:06|2777.7
16:02:07|2776.45
16:02:07|2775.2
16:02:08|2775.41
16:02:09|2775.66
16:02:10|2775.1
16:02:11|2773.93
16:02:13|2773.61
16:02:13|2774.12
16:02:14|2773.8
16:02:15|2773.68
16:02:16|2773.68
16:02:17|2773.68
16:02:18|2774.69
16:02:19|2774.53
16:02:20|2774.54
16:02:21|2774.54
16:02:23|2774.7
16:02:24|2774.57
16:02:25|2774.65
16:02:26|2774.66
16:02:27|2774.65
16:02:28|2774.66
16:02:29|2774.73
16:02:30|2776.28
16:02:31|2776.29
16:02:32|2775.92
16:02:33|2775.61
16:02:34|2775.25
16:02:36|2775.44
16:02:36|2776.12
16:02:37|2775.71
16:02:38|2775.53
16:02:39|2775.74
16:02:40|2775.73
16:02:41|2775.4
16:02:43|2775.4
16:02:43|2775.4
16:02:44|2775.4
16:02:46|2775.41
16:02:48|2775.24
16:02:48|2775.23
16:02:49|2775.73
16:02:50|2775.23
16:02:51|2775.22
16:02:53|2773.73
16:02:54|2773.91
16:02:55|2773.78
16:02:56|2773.76
16:02:57|2773.71
16:02:58|2773.71
16:02:59|2773.71
16:03:00|2774.09
16:03:01|2773.77
16:03:02|2773.77
16:03:03|2774.45
16:03:04|2774.66
16:03:05|2774.98
16:03:06|2774.63
16:03:07|2774.39
16:03:08|2774.99
16:03:09|2774.99
16:03:10|2775.
16:03:11|2774.99
16:03:12|2775.09
16:03:13|2775.1
16:03:14|2775.1
16:03:15|2775.41
16:03:16|2775.
16:03:17|2775.
16:03:18|2774.39
16:03:19|2774.39
16:03:20|2774.
16:03:21|2773.97
16:03:22|2773.14
16:03:23|2772.81
16:03:24|2772.3
16:03:26|2771.86
16:03:26|2772.
16:03:28|2771.88
16:03:28|2771.99
16:03:30|2772.05
16:03:31|2772.05
16:03:32|2772.05
16:03:33|2771.78
16:03:34|2772.27
16:03:35|2771.82
16:03:36|2771.78
16:03:37|2772.17
16:03:38|2772.23
16:03:39|2771.77
16:03:39|2772.06
16:03:41|2772.04
16:03:41|2773.21
16:03:43|2773.89
16:03:44|2773.88
16:03:45|2773.88
16:03:46|2773.88
16:03:47|2773.88
16:03:48|2772.83
16:03:49|2772.98
16:03:51|2772.99
16:03:51|2772.99
16:03:52|2773.21
16:03:53|2773.21
16:03:54|2773.21
16:03:55|2773.1
16:03:57|2773.1
16:03:57|2773.1
16:03:58|2772.99
16:04:00|2773.8
16:04:00|2773.8
16:04:01|2773.65
16:04:03|2774.06
16:04:04|2774.45
16:04:05|2774.98
16:04:06|2774.99
16:04:07|2774.98
16:04:08|2774.98
16:04:09|2774.
16:04:10|2773.52
16:04:11|2773.8
16:04:12|2773.01
16:04:13|2773.23
16:04:14|2773.38
16:04:15|2773.38
16:04:16|2773.22
16:04:17|2773.22
16:04:19|2773.01
16:04:19|2772.99
16:04:20|2772.9
16:04:21|2772.9
16:04:22|2773.
16:04:23|2773.01
16:04:24|2773.
16:04:25|2772.05
16:04:26|2771.21
16:04:27|2771.18
16:04:28|2770.94
16:04:29|2771.33
16:04:30|2771.7
16:04:31|2771.7
16:04:32|2771.44
16:04:33|2771.43
16:04:34|2771.44
16:04:35|2771.43
16:04:36|2771.39
16:04:37|2771.39
16:04:38|2770.72
16:04:39|2770.73
16:04:40|2770.72
16:04:41|2771.65
16:04:42|2770.94
16:04:43|2770.95
16:04:45|2771.33
16:04:46|2770.96
16:04:46|2771.37
16:04:48|2772.23
16:04:50|2771.92
16:04:51|2771.72
16:04:52|2772.02
16:04:53|2772.01
16:04:54|2772.23
16:04:56|2772.23
16:04:56|2772.24
16:04:57|2771.47
16:04:58|2771.52
16:04:59|2771.44
16:05:00|2771.21
16:05:02|2771.49
16:05:03|2771.5
16:05:04|2771.99
16:05:05|2772.54
16:05:07|2773.81
16:05:07|2774.33
16:05:08|2774.02
16:05:09|2773.33
16:05:10|2773.4
16:05:11|2772.74
16:05:12|2772.06
16:05:13|2772.
16:05:14|2772.
16:05:15|2772.
16:05:16|2772.
16:05:17|2771.84
16:05:18|2772.71
16:05:19|2772.33
16:05:20|2772.77
16:05:22|2772.23
16:05:23|2772.23
16:05:23|2772.23
16:05:25|2772.22
16:05:25|2771.73
16:05:27|2770.95
16:05:28|2770.96
16:05:29|2771.63
16:05:30|2771.73
16:05:30|2771.03
16:05:31|2771.38
16:05:32|2771.38
16:05:33|2771.69
16:05:34|2771.69
16:05:35|2771.01
16:05:36|2771.06
16:05:37|2771.21
16:05:39|2771.01
16:05:40|2770.95
16:05:41|2770.81
16:05:41|2770.81
16:05:42|2771.11
16:05:44|2770.94
16:05:44|2771.
16:05:46|2770.6
16:05:46|2770.9
16:05:47|2769.46
16:05:49|2769.08
16:05:51|2769.35
16:05:51|2769.35
16:05:52|2769.35
16:05:53|2769.35
16:05:55|2769.09
16:05:56|2769.14
16:05:57|2769.08
16:05:58|2768.66
16:05:59|2767.71
16:06:00|2767.35
16:06:01|2767.07
16:06:02|2767.35
16:06:03|2767.08
16:06:04|2767.08
16:06:05|2767.29
16:06:07|2767.28
16:06:08|2767.23
16:06:09|2767.09
16:06:09|2767.09
16:06:10|2767.08
16:06:12|2767.72
16:06:13|2768.67
16:06:14|2769.16
16:06:15|2769.07
16:06:16|2769.89
16:06:17|2770.89
16:06:18|2771.94
16:06:18|2773.68
16:06:20|2774.09
16:06:21|2772.96
16:06:22|2772.47
16:06:24|2772.96
16:06:24|2772.56
16:06:25|2772.27
16:06:26|2772.27
16:06:27|2772.27
16:06:28|2772.27
16:06:29|2772.26
16:06:30|2772.27
16:06:31|2772.57
16:06:32|2772.28
16:06:33|2773.16
16:06:34|2773.16
16:06:35|2773.06
16:06:36|2773.17
16:06:38|2773.07
16:06:38|2773.07
16:06:39|2773.16
16:06:40|2773.08
16:06:41|2773.15
16:06:42|2773.15
16:06:43|2773.59
16:06:44|2773.67
16:06:45|2774.34
16:06:46|2774.89
16:06:47|2774.96
16:06:48|2774.63
16:06:50|2774.44
16:06:51|2775.24
16:06:52|2775.99
16:06:53|2775.64
16:06:54|2775.99
16:06:55|2776.37
16:06:56|2776.66
16:06:57|2776.77
16:06:58|2777.53
16:07:00|2777.95
16:07:01|2778.31
16:07:02|2778.17
16:07:03|2778.47
16:07:04|2779.78
16:07:05|2779.01
16:07:06|2779.43
16:07:07|2779.47
16:07:08|2779.38
16:07:09|2779.4
16:07:10|2780.64
16:07:11|2781.23
16:07:11|2781.32
16:07:13|2781.27
16:07:14|2781.52
16:07:15|2780.63
16:07:16|2780.55
16:07:17|2781.22
16:07:18|2780.9
16:07:19|2780.28
16:07:20|2780.65
16:07:21|2780.23
16:07:22|2780.01
16:07:23|2779.71
16:07:24|2779.33
16:07:25|2779.32
16:07:26|2779.31
16:07:27|2780.05
16:07:28|2780.05
16:07:29|2779.83
16:07:30|2779.52
16:07:31|2779.26
16:07:32|2779.26
16:07:33|2779.3
16:07:34|2779.31
16:07:35|2779.3
16:07:36|2779.84
16:07:37|2780.24
16:07:38|2780.24
16:07:39|2780.04
16:07:40|2779.46
16:07:41|2780.01
16:07:42|2780.
16:07:43|2780.01
16:07:44|2780.
16:07:45|2779.6
16:07:46|2779.53
16:07:47|2779.54
16:07:48|2779.93
16:07:49|2779.98
16:07:50|2780.59
16:07:52|2780.96
16:07:53|2780.81
16:07:54|2780.69
16:07:54|2781.21
16:07:56|2780.91
16:07:57|2781.16
16:07:58|2781.21
16:07:59|2782.05
16:08:00|2781.9
16:08:02|2782.1
16:08:03|2781.26
16:08:04|2781.46
16:08:05|2781.54
16:08:06|2781.54
16:08:07|2781.53
16:08:07|2781.53
16:08:09|2781.53
16:08:10|2781.01
16:08:10|2781.02
16:08:12|2780.49
16:08:13|2780.45
16:08:14|2779.8
16:08:15|2779.39
16:08:16|2779.52
16:08:17|2780.18
16:08:18|2780.5
16:08:19|2780.51
16:08:20|2780.96
16:08:21|2781.01
16:08:22|2781.41
16:08:23|2781.36
16:08:24|2781.03
16:08:25|2781.45
16:08:26|2781.17
16:08:27|2781.4
16:08:28|2781.36
16:08:29|2781.32
16:08:30|2781.02
16:08:31|2780.95
16:08:32|2781.06
16:08:33|2781.23
16:08:34|2781.53
16:08:35|2781.53
16:08:36|2781.52
16:08:37|2781.51
16:08:38|2781.96
16:08:39|2781.97
16:08:40|2782.93
16:08:41|2783.22
16:08:42|2783.82
16:08:43|2783.82
16:08:44|2783.82
16:08:45|2783.54
16:08:46|2783.83
16:08:47|2783.86
16:08:48|2783.99
16:08:49|2784.
16:08:50|2784.78
16:08:51|2784.39
16:08:52|2784.5
16:08:54|2784.39
16:08:55|2784.64
16:08:56|2784.52
16:08:57|2784.38
16:08:59|2784.37
16:08:59|2784.68
16:09:00|2784.78
16:09:01|2784.97
16:09:02|2784.56
16:09:03|2784.9
16:09:04|2784.65
16:09:05|2784.39
16:09:06|2784.01
16:09:07|2783.87
16:09:08|2783.87
16:09:09|2783.26
16:09:10|2783.27
16:09:11|2783.17
16:09:12|2783.18
16:09:13|2783.18
16:09:14|2783.17
16:09:15|2783.01
16:09:16|2783.18
16:09:17|2782.52
16:09:18|2782.51
16:09:20|2782.14
16:09:20|2782.13
16:09:22|2781.36
16:09:23|2781.07
16:09:23|2782.89
16:09:24|2783.18
16:09:25|2783.17
16:09:26|2783.
16:09:28|2782.56
16:09:29|2782.11
16:09:29|2782.22
16:09:30|2782.
16:09:31|2781.97
16:09:33|2781.95
16:09:33|2782.62
16:09:35|2782.99
16:09:35|2783.
16:09:36|2782.67
16:09:37|2782.61
16:09:38|2782.61
16:09:40|2783.43
16:09:40|2783.1
16:09:41|2782.82
16:09:43|2782.99
16:09:43|2784.53
16:09:44|2784.26
16:09:45|2784.51
16:09:46|2784.15
16:09:47|2783.6
16:09:48|2783.53
16:09:49|2784.07
16:09:50|2783.85
16:09:51|2783.02
16:09:53|2783.71
16:09:54|2784.05
16:09:56|2783.76
16:09:57|2783.21
16:09:58|2783.81
16:09:59|2783.93
16:10:00|2783.92
16:10:01|2784.39
16:10:02|2785.32
16:10:03|2784.67
16:10:04|2784.2
16:10:05|2783.64
16:10:06|2783.48
16:10:07|2782.82
16:10:08|2782.82
16:10:09|2783.01
16:10:10|2782.65
16:10:11|2782.96
16:10:12|2782.78
16:10:13|2782.68
16:10:14|2782.37
16:10:15|2782.43
16:10:16|2782.44
16:10:17|2782.44
16:10:18|2781.67
16:10:19|2780.52
16:10:20|2780.3
16:10:21|2781.05
16:10:22|2780.72
16:10:23|2780.1
16:10:24|2780.68
16:10:25|2780.8
16:10:26|2780.42
16:10:27|2780.42
16:10:28|2780.41
16:10:29|2780.69
16:10:30|2780.78
16:10:31|2781.65
16:10:32|2781.95
16:10:33|2782.76
16:10:34|2782.35
16:10:35|2782.44
16:10:36|2781.81
16:10:37|2780.78
16:10:38|2780.73
16:10:39|2780.72
16:10:40|2780.72
16:10:41|2780.55
16:10:42|2781.15
16:10:43|2780.87
16:10:44|2780.73
16:10:45|2780.56
16:10:47|2780.11
16:10:47|2779.53
16:10:48|2779.52
16:10:49|2779.25
16:10:50|2779.01
16:10:51|2779.18
16:10:52|2779.7
16:10:54|2779.9
16:10:55|2779.69
16:10:56|2779.29
16:10:57|2779.72
16:10:58|2779.54
16:10:59|2779.02
16:11:01|2779.23
16:11:01|2778.76
16:11:03|2778.66
16:11:04|2778.73
16:11:05|2778.57
16:11:06|2778.66
16:11:07|2778.87
16:11:08|2778.26
16:11:08|2778.33
16:11:09|2778.33
16:11:11|2778.33
16:11:11|2779.66
16:11:12|2780.02
16:11:14|2781.05
16:11:15|2781.03
16:11:15|2781.02
16:11:16|2780.8
16:11:17|2780.58
16:11:19|2781.11
16:11:19|2781.05
16:11:21|2781.06
16:11:22|2780.62
16:11:22|2780.68
16:11:23|2780.67
16:11:25|2779.71
16:11:25|2779.02
16:11:27|2779.54
16:11:27|2779.63
16:11:28|2779.32
16:11:30|2779.25
16:11:30|2779.29
16:11:31|2780.12
16:11:32|2780.08
16:11:33|2780.12
16:11:34|2780.36
16:11:36|2779.63
16:11:36|2780.05
16:11:38|2780.05
16:11:38|2780.21
16:11:39|2780.1
16:11:41|2781.29
16:11:41|2781.32
16:11:42|2782.89
16:11:44|2782.58
16:11:45|2782.58
16:11:46|2782.86
16:11:46|2783.06
16:11:47|2782.86
16:11:49|2782.54
16:11:49|2781.95
16:11:50|2783.03
16:11:51|2782.23
16:11:52|2782.22
16:11:53|2782.22
16:11:55|2782.94
16:11:57|2782.9
16:11:57|2782.9
16:11:58|2782.78
16:11:59|2782.44
16:12:00|2782.6
16:12:01|2781.96
16:12:02|2781.28
16:12:04|2780.97
16:12:05|2781.06
16:12:06|2780.78
16:12:07|2780.7
16:12:08|2780.78
16:12:09|2780.58
16:12:10|2780.59
16:12:11|2780.59
16:12:12|2780.58
16:12:13|2780.39
16:12:14|2781.97
16:12:15|2782.18
16:12:16|2782.23
16:12:17|2782.24
16:12:18|2782.23
16:12:19|2783.41
16:12:19|2783.05
16:12:21|2783.43
16:12:22|2783.15
16:12:23|2783.43
16:12:24|2783.47
16:12:25|2783.72
16:12:26|2783.02
16:12:27|2783.
16:12:28|2783.
16:12:29|2782.24
16:12:30|2782.67
16:12:31|2783.14
16:12:32|2783.15
16:12:33|2783.75
16:12:34|2783.59
16:12:35|2783.59
16:12:36|2783.6
16:12:37|2783.83
16:12:38|2783.83
16:12:39|2783.87
16:12:40|2784.04
16:12:42|2784.1
16:12:42|2784.28
16:12:43|2784.28
16:12:44|2784.41
16:12:45|2784.79
16:12:46|2785.
16:12:47|2784.99
16:12:48|2784.31
16:12:49|2784.59
16:12:51|2784.52
16:12:51|2784.79
16:12:52|2784.51
16:12:53|2784.5
16:12:54|2784.5
16:12:56|2783.4
16:12:57|2783.16
16:12:58|2783.18
16:13:00|2783.95
16:13:01|2783.95
16:13:02|2784.24
16:13:03|2784.24
16:13:03|2783.61
16:13:04|2783.6
16:13:06|2783.61
16:13:07|2783.95
16:13:07|2783.18
16:13:09|2783.57
16:13:09|2783.45
16:13:11|2783.17
16:13:12|2782.86
16:13:12|2782.22
16:13:14|2782.21
16:13:15|2782.49
16:13:15|2782.79
16:13:17|2782.8
16:13:18|2782.82
16:13:19|2782.8
16:13:20|2783.03
16:13:20|2783.64
16:13:22|2782.88
16:13:23|2783.4
16:13:24|2783.3
16:13:25|2783.23
16:13:26|2783.95
16:13:27|2783.63
16:13:28|2783.52
16:13:29|2783.52
16:13:30|2783.08
16:13:31|2783.57
16:13:33|2784.01
16:13:33|2784.07
16:13:34|2784.03
16:13:35|2784.07
16:13:36|2784.3
16:13:37|2784.31
16:13:38|2784.31
16:13:40|2784.13
16:13:40|2784.99
16:13:41|2784.99
16:13:42|2784.99
16:13:43|2785.
16:13:44|2785.
16:13:45|2785.
16:13:46|2785.
16:13:47|2785.
16:13:48|2785.19
16:13:49|2785.19
16:13:50|2785.52
16:13:51|2785.42
16:13:52|2785.58
16:13:53|2785.69
16:13:54|2785.98
16:13:55|2786.19
16:13:57|2785.7
16:13:58|2786.19
16:14:00|2786.06
16:14:00|2785.54
16:14:02|2785.71
16:14:03|2785.42
16:14:04|2785.42
16:14:05|2785.97
16:14:06|2785.97
16:14:07|2786.
16:14:08|2785.86
16:14:09|2785.86
16:14:10|2785.71
16:14:11|2785.71
16:14:12|2785.8
16:14:13|2786.34
16:14:14|2786.34
16:14:15|2785.23
16:14:16|2785.24
16:14:17|2785.97
16:14:18|2785.79
16:14:19|2786.11
16:14:20|2785.94
16:14:21|2786.11
16:14:22|2786.17
16:14:23|2786.25
16:14:24|2787.63
16:14:25|2788.01
16:14:26|2788.25
16:14:27|2788.25
16:14:28|2788.21
16:14:29|2788.27
16:14:30|2788.21
16:14:31|2788.19
16:14:32|2786.71
16:14:33|2786.26
16:14:34|2786.36
16:14:35|2786.42
16:14:36|2786.34
16:14:37|2785.68
16:14:38|2785.8
16:14:39|2786.04
16:14:40|2785.37
16:14:41|2785.95
16:14:42|2785.95
16:14:43|2786.9
16:14:44|2786.96
16:14:45|2787.52
16:14:46|2787.08
16:14:47|2787.64
16:14:48|2787.81
16:14:49|2788.67
16:14:50|2788.22
16:14:52|2787.58
16:14:52|2787.23
16:14:54|2787.49
16:14:54|2787.34
16:14:55|2786.75
16:14:56|2786.64
16:14:58|2787.3
16:14:59|2786.27
16:15:00|2786.21
16:15:02|2786.66
16:15:02|2786.66
16:15:04|2785.22
16:15:05|2785.
16:15:06|2784.5
16:15:07|2784.04
16:15:08|2783.16
16:15:09|2783.04
16:15:10|2782.56
16:15:11|2783.16
16:15:12|2784.2
16:15:13|2784.29
16:15:14|2783.2
16:15:15|2782.18
16:15:16|2782.13
16:15:17|2782.12
16:15:18|2781.83
16:15:19|2781.82
16:15:20|2781.84
16:15:21|2782.37
16:15:22|2782.78
16:15:23|2783.06
16:15:24|2783.06
16:15:25|2782.34
16:15:26|2782.36
16:15:27|2782.19
16:15:29|2783.7
16:15:29|2784.05
16:15:31|2783.7
16:15:32|2783.2
16:15:32|2783.21
16:15:33|2782.31
16:15:34|2782.
16:15:35|2781.93
16:15:36|2783.19
16:15:38|2782.46
16:15:38|2782.25
16:15:39|2781.92
16:15:41|2781.82
16:15:41|2781.81
16:15:43|2781.19
16:15:44|2781.19
16:15:44|2780.14
16:15:45|2780.1
16:15:46|2780.89
16:15:47|2780.36
16:15:48|2780.66
16:15:49|2780.98
16:15:50|2781.35
16:15:51|2780.7
16:15:52|2780.94
16:15:53|2781.05
16:15:54|2780.84
16:15:55|2780.83
16:15:56|2780.7
16:15:57|2780.7
16:15:59|2780.69
16:16:00|2780.7
16:16:02|2781.36
16:16:03|2781.96
16:16:04|2781.35
16:16:05|2781.48
16:16:06|2781.48
16:16:07|2781.11
16:16:08|2781.95
16:16:09|2781.53
16:16:10|2781.82
16:16:11|2781.96
16:16:12|2782.65
16:16:13|2782.82
16:16:14|2783.2
16:16:15|2783.2
16:16:16|2782.79
16:16:17|2784.06
16:16:18|2783.58
16:16:19|2783.57
16:16:20|2783.13
16:16:21|2783.37
16:16:22|2782.78
16:16:23|2782.93
16:16:24|2782.99
16:16:25|2783.
16:16:26|2782.99
16:16:27|2783.27
16:16:28|2783.27
16:16:29|2783.11
16:16:30|2782.64
16:16:31|2782.64
16:16:32|2782.36
16:16:33|2782.03
16:16:34|2782.29
16:16:35|2782.29
16:16:36|2782.04
16:16:37|2781.32
16:16:38|2780.95
16:16:39|2781.33
16:16:40|2782.04
16:16:41|2781.89
16:16:42|2781.6
16:16:43|2781.62
16:16:44|2781.81
16:16:45|2781.8
16:16:46|2781.43
16:16:47|2781.43
16:16:48|2781.14
16:16:49|2781.35
16:16:50|2781.36
16:16:51|2781.36
16:16:52|2781.03
16:16:53|2780.69
16:16:54|2780.83
16:16:55|2780.83
16:16:56|2781.15
16:16:57|2781.33
16:16:58|2781.62
16:16:59|2781.61
16:17:01|2781.62
16:17:02|2781.61
16:17:02|2781.37
16:17:04|2780.7
16:17:06|2780.69
16:17:06|2780.01
16:17:07|2779.87
16:17:08|2779.57
16:17:09|2779.66
16:17:11|2779.65
16:17:11|2779.61
16:17:13|2779.67
16:17:13|2779.65
16:17:14|2780.
16:17:16|2780.27
16:17:17|2779.97
16:17:17|2780.62
16:17:19|2780.66
16:17:19|2780.58
16:17:21|2781.02
16:17:22|2780.26
16:17:23|2780.27
16:17:23|2780.06
16:17:25|2780.06
16:17:26|2780.01
16:17:27|2780.27
16:17:28|2780.23
16:17:29|2780.82
16:17:30|2780.81
16:17:30|2781.76
16:17:32|2781.99
16:17:33|2781.99
16:17:34|2782.28
16:17:34|2783.27
16:17:36|2783.81
16:17:36|2783.81
16:17:38|2784.54
16:17:38|2784.14
16:17:40|2783.79
16:17:41|2784.01
16:17:42|2784.53
16:17:42|2784.54
16:17:44|2784.89
16:17:45|2784.31
16:17:46|2784.29
16:17:47|2784.21
16:17:48|2784.2
16:17:49|2784.21
16:17:49|2784.29
16:17:51|2784.3
16:17:52|2784.3
16:17:53|2784.54
16:17:54|2784.99
16:17:55|2784.98
16:17:56|2784.93
16:17:56|2784.99
16:17:58|2785.
16:17:59|2784.99
16:18:00|2784.34
16:18:01|2784.65
16:18:02|2784.73
16:18:03|2784.99
16:18:04|2785.16
16:18:05|2785.16
16:18:06|2785.42
16:18:07|2785.2
16:18:08|2785.18
16:18:10|2785.17
16:18:10|2785.17
16:18:11|2784.99
16:18:12|2784.49
16:18:14|2783.82
16:18:15|2784.33
16:18:15|2784.
16:18:16|2782.66
16:18:18|2783.8
16:18:19|2783.78
16:18:20|2783.79
16:18:21|2783.79
16:18:22|2783.78
16:18:24|2784.21
16:18:24|2784.7
16:18:25|2784.33
16:18:26|2784.78
16:18:27|2784.78
16:18:28|2784.66
16:18:29|2784.66
16:18:30|2785.42
16:18:31|2785.54
16:18:32|2785.72
16:18:33|2786.31
16:18:34|2785.91
16:18:35|2786.4
16:18:37|2787.13
16:18:37|2787.13
16:18:38|2786.2
16:18:39|2785.96
16:18:40|2786.55
16:18:41|2786.83
16:18:42|2785.8
16:18:43|2785.66
16:18:44|2785.51
16:18:45|2785.52
16:18:46|2785.67
16:18:48|2785.62
16:18:48|2785.89
16:18:49|2785.52
16:18:51|2785.49
16:18:51|2784.67
16:18:52|2784.8
16:18:53|2784.81
16:18:55|2785.67
16:18:55|2785.49
16:18:56|2785.27
16:18:57|2785.63
16:18:58|2785.2
16:19:00|2785.58
16:19:01|2785.62
16:19:01|2785.48
16:19:03|2785.
16:19:04|2785.
16:19:05|2783.51
16:19:06|2786.43
16:19:07|2786.43
16:19:08|2787.28
16:19:09|2787.27
16:19:10|2786.43
16:19:11|2786.57
16:19:12|2786.46
16:19:12|2786.46
16:19:14|2786.73
16:19:15|2786.76
16:19:16|2786.76
16:19:17|2786.15
16:19:18|2785.77
16:19:19|2785.34
16:19:20|2785.01
16:19:21|2785.01
16:19:22|2784.82
16:19:23|2784.9
16:19:24|2786.65
16:19:25|2787.48
16:19:26|2787.05
16:19:27|2786.38
16:19:28|2785.35
16:19:29|2785.53
16:19:30|2785.27
16:19:31|2785.58
16:19:32|2785.42
16:19:33|2785.52
16:19:34|2785.08
16:19:35|2785.22
16:19:36|2784.2
16:19:37|2784.24
16:19:38|2784.1
16:19:39|2784.02
16:19:40|2784.3
16:19:41|2783.97
16:19:42|2783.97
16:19:43|2784.42
16:19:44|2784.25
16:19:45|2784.99
16:19:46|2784.98
16:19:47|2784.61
16:19:48|2784.62
16:19:49|2785.32
16:19:50|2785.28
16:19:51|2785.09
16:19:52|2785.07
16:19:53|2784.83
16:19:54|2784.83
16:19:55|2785.07
16:19:56|2785.07
16:19:57|2784.94
16:19:58|2784.94
16:19:59|2785.06
16:20:00|2785.63
16:20:01|2785.95
16:20:02|2785.94
16:20:04|2786.26
16:20:05|2786.71
16:20:06|2786.27
16:20:08|2786.05
16:20:09|2786.
16:20:10|2786.43
16:20:11|2787.
16:20:12|2787.
16:20:13|2786.37
16:20:14|2786.3
16:20:15|2786.3
16:20:17|2786.8
16:20:17|2787.13
16:20:18|2787.13
16:20:20|2786.47
16:20:20|2786.75
16:20:21|2786.8
16:20:22|2786.98
16:20:23|2786.76
16:20:24|2786.47
16:20:25|2786.18
16:20:26|2786.87
16:20:27|2786.99
16:20:28|2786.66
16:20:30|2786.66
16:20:30|2786.66
16:20:31|2786.66
16:20:32|2786.69
16:20:33|2786.7
16:20:34|2786.7
16:20:35|2786.97
16:20:36|2786.85
16:20:37|2786.38
16:20:38|2785.85
16:20:39|2786.61
16:20:40|2786.61
16:20:41|2786.61
16:20:42|2786.35
16:20:43|2786.36
16:20:44|2786.7
16:20:46|2787.29
16:20:46|2787.19
16:20:47|2786.61
16:20:48|2786.89
16:20:49|2786.63
16:20:50|2786.89
16:20:51|2786.77
16:20:52|2787.
16:20:53|2787.18
16:20:54|2787.18
16:20:55|2787.01
16:20:56|2786.86
16:20:57|2787.13
16:20:58|2786.89
16:20:59|2786.89
16:21:01|2786.59
16:21:02|2786.57
16:21:02|2786.57
16:21:04|2786.86
16:21:05|2786.48
16:21:06|2786.48
16:21:07|2786.23
16:21:08|2786.23
16:21:09|2786.01
16:21:11|2785.59
16:21:12|2786.
16:21:13|2786.88
16:21:14|2786.65
16:21:15|2786.48
16:21:16|2786.31
16:21:17|2786.26
16:21:18|2785.93
16:21:19|2786.19
16:21:20|2784.35
16:21:21|2783.81
16:21:22|2783.35
16:21:22|2782.66
16:21:24|2782.67
16:21:25|2783.19
16:21:26|2783.2
16:21:26|2782.65
16:21:27|2782.16
16:21:29|2782.56
16:21:30|2782.66
16:21:31|2782.97
16:21:32|2782.56
16:21:33|2782.56
16:21:34|2782.02
16:21:35|2780.62
16:21:36|2780.01
16:21:37|2779.73
16:21:38|2779.42
16:21:39|2778.85
16:21:40|2779.41
16:21:41|2779.66
16:21:42|2779.94
16:21:43|2779.19
16:21:44|2778.25
16:21:45|2778.44
16:21:46|2778.18
16:21:47|2777.16
16:21:48|2777.35
16:21:49|2777.61
16:21:50|2777.92
16:21:51|2778.21
16:21:52|2777.86
16:21:53|2777.61
16:21:54|2777.52
16:21:55|2777.94
16:21:56|2777.31
16:21:57|2777.17
16:21:58|2777.
16:21:59|2776.26
16:22:00|2775.77
16:22:01|2775.62
16:22:02|2775.21
16:22:03|2776.17
16:22:04|2776.5
16:22:06|2775.92
16:22:07|2776.42
16:22:08|2776.42
16:22:09|2777.17
16:22:10|2777.59
16:22:12|2778.24
16:22:12|2777.53
16:22:13|2777.67
16:22:14|2777.22
16:22:15|2777.64
16:22:17|2777.67
16:22:18|2777.17
16:22:19|2776.66
16:22:19|2777.22
16:22:20|2777.42
16:22:22|2776.65
16:22:23|2775.68
16:22:24|2775.75
16:22:25|2776.15
16:22:26|2775.77
16:22:27|2775.21
16:22:28|2775.95
16:22:29|2775.49
16:22:30|2775.29
16:22:31|2775.29
16:22:32|2775.22
16:22:33|2775.71
16:22:34|2775.73
16:22:35|2775.55
16:22:36|2775.94
16:22:37|2775.56
16:22:38|2774.87
16:22:38|2775.24
16:22:40|2775.15
16:22:41|2775.15
16:22:42|2775.15
16:22:43|2775.41
16:22:44|2775.26
16:22:44|2774.91
16:22:46|2774.5
16:22:47|2774.49
16:22:48|2774.19
16:22:49|2774.12
16:22:50|2774.27
16:22:51|2775.24
16:22:52|2774.09
16:22:53|2772.68
16:22:54|2771.55
16:22:54|2772.52
16:22:56|2772.82
16:22:56|2772.8
16:22:58|2772.51
16:22:58|2773.95
16:22:59|2773.39
16:23:01|2774.61
16:23:02|2774.18
16:23:03|2773.4
16:23:03|2773.1
16:23:05|2773.1
16:23:06|2773.44
16:23:08|2773.
16:23:08|2772.99
16:23:09|2773.
16:23:11|2773.3
16:23:12|2773.67
16:23:12|2773.38
16:23:14|2773.
16:23:15|2773.04
16:23:16|2771.83
16:23:17|2771.97
16:23:18|2771.38
16:23:19|2771.
16:23:20|2771.65
16:23:21|2771.98
16:23:22|2771.34
16:23:23|2771.28
16:23:24|2772.31
16:23:25|2772.19
16:23:26|2772.26
16:23:27|2771.4
16:23:28|2771.09
16:23:29|2770.99
16:23:30|2770.91
16:23:31|2771.33
16:23:32|2771.65
16:23:33|2772.05
16:23:34|2771.84
16:23:35|2771.84
16:23:36|2771.82
16:23:37|2771.82
16:23:38|2771.81
16:23:39|2771.41
16:23:40|2771.41
16:23:42|2772.12
16:23:42|2772.
16:23:44|2769.65
16:23:44|2768.07
16:23:46|2768.81
16:23:47|2769.51
16:23:48|2768.65
16:23:48|2768.3
16:23:49|2767.27
16:23:50|2767.16
16:23:52|2767.11
16:23:52|2768.03
16:23:53|2768.33
16:23:55|2767.
16:23:56|2767.09
16:23:56|2767.08
16:23:57|2767.03
16:23:59|2766.89
16:23:59|2767.19
16:24:00|2767.27
16:24:01|2767.69
16:24:02|2767.3
16:24:03|2767.19
16:24:04|2767.19
16:24:05|2769.17
16:24:07|2768.66
16:24:08|2768.6
16:24:10|2768.27
16:24:10|2768.28
16:24:11|2767.79
16:24:12|2767.83
16:24:13|2767.9
16:24:14|2768.09
16:24:16|2767.9
16:24:16|2767.7
16:24:18|2768.58
16:24:19|2768.58
16:24:20|2768.57
16:24:21|2769.
16:24:22|2769.55
16:24:23|2768.73
16:24:24|2768.74
16:24:25|2768.47
16:24:26|2768.01
16:24:27|2768.54
16:24:28|2768.55
16:24:29|2768.57
16:24:30|2768.57
16:24:31|2768.57
16:24:31|2769.2
16:24:33|2769.24
16:24:34|2769.52
16:24:34|2770.
16:24:36|2771.27
16:24:37|2773.67
16:24:38|2774.28
16:24:39|2775.15
16:24:40|2774.09
16:24:41|2773.33
16:24:42|2773.87
16:24:43|2773.48
16:24:44|2772.85
16:24:45|2772.47
16:24:46|2772.86
16:24:47|2772.83
16:24:48|2772.56
16:24:49|2771.96
16:24:51|2772.06
16:24:51|2772.45
16:24:52|2772.56
16:24:53|2772.07
16:24:54|2772.13
16:24:55|2772.36
16:24:56|2772.36
16:24:57|2771.22
16:24:58|2771.76
16:24:59|2771.99
16:25:00|2771.62
16:25:01|2771.83
16:25:02|2772.36
16:25:03|2773.5
16:25:04|2774.05
16:25:05|2773.77
16:25:06|2773.58
16:25:08|2773.5
16:25:09|2773.69
16:25:10|2774.3
16:25:11|2775.16
16:25:13|2775.65
16:25:14|2776.54
16:25:15|2776.41
16:25:16|2776.66
16:25:16|2776.26
16:25:18|2776.1
16:25:19|2776.39
16:25:20|2776.
16:25:21|2776.
16:25:22|2775.87
16:25:23|2775.56
16:25:24|2775.38
16:25:25|2775.77
16:25:26|2775.55
16:25:27|2775.58
16:25:28|2775.58
16:25:29|2774.59
16:25:30|2774.03
16:25:31|2773.5
16:25:32|2774.23
16:25:33|2774.23
16:25:34|2773.96
16:25:35|2773.58
16:25:36|2773.08
16:25:37|2772.92
16:25:38|2773.89
16:25:39|2773.89
16:25:41|2773.22
16:25:41|2773.3
16:25:42|2775.32
16:25:43|2775.32
16:25:44|2775.43
16:25:45|2775.67
16:25:46|2775.4
16:25:47|2775.67
16:25:48|2775.67
16:25:49|2775.64
16:25:50|2775.
16:25:51|2775.01
16:25:52|2775.27
16:25:54|2773.89
16:25:55|2774.4
16:25:56|2774.4
16:25:56|2774.5
16:25:58|2774.77
16:25:58|2774.61
16:25:59|2774.2
16:26:00|2774.69
16:26:02|2775.01
16:26:02|2775.4
16:26:03|2775.68
16:26:04|2777.3
16:26:05|2777.46
16:26:06|2778.
16:26:08|2777.58
16:26:09|2778.11
16:26:10|2777.45
16:26:12|2777.45
16:26:13|2777.45
16:26:14|2777.48
16:26:15|2778.62
16:26:16|2778.7
16:26:17|2778.7
16:26:18|2778.06
16:26:19|2778.14
16:26:20|2778.14
16:26:21|2777.69
16:26:22|2777.69
16:26:23|2778.01
16:26:24|2778.
16:26:25|2778.01
16:26:26|2777.87
16:26:27|2777.19
16:26:28|2777.22
16:26:29|2777.22
16:26:30|2779.54
16:26:31|2778.97
16:26:32|2779.02
16:26:33|2778.64
16:26:34|2779.01
16:26:35|2778.75
16:26:36|2778.93
16:26:37|2778.88
16:26:38|2778.24
16:26:39|2778.31
16:26:41|2778.93
16:26:41|2778.75
16:26:42|2778.31
16:26:43|2778.26
16:26:44|2778.25
16:26:45|2778.25
16:26:46|2778.26
16:26:47|2778.56
16:26:48|2778.56
16:26:49|2778.57
16:26:50|2778.97
16:26:51|2778.96
16:26:52|2779.28
16:26:53|2779.59
16:26:54|2780.2
16:26:55|2780.38
16:26:56|2780.59
16:26:57|2780.73
16:26:58|2781.
16:26:59|2780.91
16:27:00|2781.36
16:27:01|2780.73
16:27:02|2780.37
16:27:03|2780.82
16:27:04|2780.96
16:27:05|2781.44
16:27:06|2781.45
16:27:07|2782.43
16:27:08|2782.55
16:27:10|2781.97
16:27:11|2782.65
16:27:12|2782.65
16:27:14|2781.94
16:27:15|2781.97
16:27:16|2781.96
16:27:17|2781.95
16:27:18|2781.93
16:27:19|2781.97
16:27:20|2781.85
16:27:21|2781.85
16:27:22|2782.15
16:27:23|2782.15
16:27:24|2781.93
16:27:25|2781.11
16:27:26|2781.48
16:27:27|2781.28
16:27:28|2780.95
16:27:29|2781.28
16:27:30|2781.23
16:27:31|2782.14
16:27:32|2782.46
16:27:33|2781.73
16:27:34|2781.63
16:27:35|2782.41
16:27:36|2782.14
16:27:37|2783.32
16:27:38|2783.32
16:27:39|2783.33
16:27:40|2782.78
16:27:41|2782.97
16:27:42|2782.79
16:27:43|2782.41
16:27:44|2782.48
16:27:45|2782.83
16:27:46|2780.94
16:27:47|2782.23
16:27:48|2782.25
16:27:49|2782.24
16:27:50|2782.62
16:27:51|2782.37
16:27:52|2782.37
16:27:53|2781.84
16:27:54|2782.21
16:27:55|2782.47
16:27:56|2782.47
16:27:57|2783.39
16:27:58|2783.63
16:27:59|2783.46
16:28:00|2783.38
16:28:01|2783.39
16:28:02|2783.38
16:28:03|2782.89
16:28:04|2782.89
16:28:05|2782.89
16:28:06|2782.89
16:28:07|2783.35
16:28:08|2782.89
16:28:09|2782.59
16:28:11|2782.82
16:28:12|2782.77
16:28:13|2782.77
16:28:14|2782.77
16:28:15|2782.49
16:28:16|2782.77
16:28:17|2782.62
16:28:18|2781.99
16:28:19|2781.66
16:28:21|2781.96
16:28:21|2781.17
16:28:22|2781.1
16:28:23|2780.94
16:28:24|2780.95
16:28:25|2780.59
16:28:26|2780.74
16:28:27|2781.04
16:28:28|2781.04
16:28:29|2781.28
16:28:30|2781.68
16:28:31|2781.67
16:28:32|2781.68
16:28:33|2781.67
16:28:34|2781.68
16:28:35|2781.4
16:28:36|2782.37
16:28:37|2782.04
16:28:38|2782.04
16:28:39|2782.01
16:28:40|2782.78
16:28:41|2782.53
16:28:42|2782.36
16:28:43|2782.35
16:28:44|2782.22
16:28:45|2782.38
16:28:46|2782.
16:28:47|2782.01
16:28:48|2782.01
16:28:49|2782.29
16:28:50|2782.29
16:28:51|2782.01
16:28:52|2782.
16:28:53|2782.01
16:28:54|2781.41
16:28:55|2781.77
16:28:56|2782.34
16:28:57|2782.53
16:28:58|2782.53
16:28:59|2782.2
16:29:00|2781.57
16:29:01|2781.
16:29:02|2780.78
16:29:03|2780.77
16:29:04|2781.31
16:29:06|2781.44
16:29:06|2781.29
16:29:07|2780.46
16:29:08|2780.51
16:29:09|2780.46
16:29:11|2780.46
16:29:12|2780.46
16:29:13|2780.46
16:29:14|2781.
16:29:15|2781.3
16:29:16|2781.3
16:29:18|2781.41
16:29:19|2781.41
16:29:20|2781.32
16:29:20|2781.32
16:29:22|2780.22
16:29:23|2780.38
16:29:24|2781.26
16:29:25|2781.38
16:29:26|2781.41
16:29:27|2781.42
16:29:28|2781.42
16:29:29|2781.41
16:29:30|2781.42
16:29:31|2781.1
16:29:32|2781.37
16:29:33|2781.46
16:29:34|2781.36
16:29:35|2781.36
16:29:36|2781.34
16:29:37|2781.11
16:29:38|2781.11
16:29:39|2781.46
16:29:40|2781.47
16:29:41|2781.46
16:29:42|2781.45
16:29:43|2782.23
16:29:44|2781.52
16:29:45|2781.36
16:29:46|2781.47
16:29:47|2781.37
16:29:48|2781.15
16:29:49|2781.53
16:29:50|2781.53
16:29:51|2781.53
16:29:52|2781.52
16:29:53|2781.34
16:29:54|2781.34
16:29:55|2781.39
16:29:56|2780.64
16:29:57|2780.64
16:29:58|2780.65
16:29:59|2780.65
16:30:00|2780.64
16:30:01|2779.74
16:30:02|2779.65
16:30:03|2779.64
16:30:04|2779.21
16:30:05|2779.21
16:30:06|2779.21
16:30:07|2779.85
16:30:08|2780.85
16:30:09|2780.72
16:30:10|2781.
16:30:11|2781.74
16:30:12|2782.65
16:30:14|2782.59
16:30:14|2781.7
16:30:15|2781.94
16:30:16|2781.95
16:30:17|2781.96
16:30:18|2781.34
16:30:19|2781.15
16:30:21|2780.35
16:30:22|2780.89
16:30:23|2780.89
16:30:24|2780.88
16:30:25|2780.35
16:30:26|2778.72
16:30:27|2777.92
16:30:28|2777.69
16:30:29|2777.69
16:30:30|2777.46
16:30:31|2777.11
16:30:32|2776.44
16:30:33|2775.66
16:30:34|2775.2
16:30:35|2775.01
16:30:36|2775.74
16:30:37|2775.74
16:30:38|2775.64
16:30:38|2774.62
16:30:39|2773.01
16:30:41|2772.76
16:30:41|2773.18
16:30:43|2772.94
16:30:44|2772.94
16:30:44|2773.63
16:30:45|2774.58
16:30:47|2773.63
16:30:48|2773.63
16:30:49|2774.01
16:30:50|2774.13
16:30:51|2774.92
16:30:52|2775.
16:30:53|2775.31
16:30:53|2775.65
16:30:55|2775.53
16:30:55|2775.29
16:30:57|2774.58
16:30:58|2775.92
16:30:58|2776.07
16:31:00|2775.56
16:31:01|2775.67
16:31:02|2775.98
16:31:03|2775.63
16:31:04|2775.62
16:31:05|2775.06
16:31:05|2775.04
16:31:07|2775.64
16:31:08|2775.67
16:31:09|2775.67
16:31:09|2776.09
16:31:11|2776.92
16:31:12|2776.21
16:31:13|2776.21
16:31:14|2776.48
16:31:16|2776.53
16:31:16|2776.55
16:31:17|2777.69
16:31:18|2777.68
16:31:20|2776.77
16:31:21|2777.05
16:31:22|2776.89
16:31:23|2776.9
16:31:24|2776.9
16:31:25|2776.63
16:31:26|2775.68
16:31:26|2775.68
16:31:28|2775.69
16:31:29|2775.99
16:31:30|2775.67
16:31:31|2775.67
16:31:32|2775.69
16:31:33|2775.7
16:31:34|2775.77
16:31:35|2775.88
16:31:36|2775.88
16:31:37|2776.61
16:31:38|2776.89
16:31:39|2776.27
16:31:40|2776.27
16:31:41|2776.28
16:31:42|2776.65
16:31:43|2776.75
16:31:44|2777.29
16:31:45|2777.22
16:31:45|2777.15
16:31:47|2777.17
16:31:48|2777.17
16:31:49|2777.36
16:31:49|2777.36
16:31:51|2777.95
16:31:52|2777.95
16:31:53|2777.81
16:31:54|2777.45
16:31:55|2777.55
16:31:56|2777.91
16:31:57|2777.08
16:31:58|2776.67
16:31:59|2776.67
16:32:00|2776.65
16:32:01|2776.95
16:32:02|2776.53
16:32:03|2776.1
16:32:04|2777.06
16:32:05|2776.89
16:32:06|2776.79
16:32:07|2776.79
16:32:08|2776.72
16:32:09|2776.22
16:32:10|2776.22
16:32:11|2776.18
16:32:12|2776.17
16:32:13|2776.17
16:32:14|2776.29
16:32:16|2776.29
16:32:17|2776.51
16:32:18|2777.74
16:32:19|2777.9
16:32:20|2777.91
16:32:22|2777.69
16:32:22|2777.68
16:32:23|2777.14
16:32:24|2776.52
16:32:25|2776.57
16:32:26|2776.75
16:32:27|2777.69
16:32:28|2777.66
16:32:29|2777.66
16:32:30|2777.66
16:32:31|2777.66
16:32:32|2777.44
16:32:33|2776.92
16:32:35|2777.45
16:32:36|2777.7
16:32:37|2777.69
16:32:38|2778.27
16:32:39|2778.53
16:32:40|2778.53
16:32:41|2778.53
16:32:42|2777.28
16:32:43|2777.05
16:32:44|2777.05
16:32:45|2777.69
16:32:46|2777.2
16:32:46|2778.09
16:32:48|2777.94
16:32:49|2777.31
16:32:50|2777.43
16:32:51|2777.84
16:32:52|2777.84
16:32:53|2778.74
16:32:54|2777.85
16:32:55|2777.37
16:32:56|2777.37
16:32:57|2777.37
16:32:58|2777.59
16:32:59|2778.75
16:33:00|2778.74
16:33:01|2779.03
16:33:02|2779.78
16:33:03|2779.84
16:33:04|2779.53
16:33:04|2779.61
16:33:06|2779.99
16:33:07|2779.99
16:33:08|2779.99
16:33:09|2779.99
16:33:10|2780.
16:33:11|2780.31
16:33:12|2780.4
16:33:13|2780.4
16:33:14|2780.35
16:33:16|2780.3
16:33:17|2780.28
16:33:18|2780.3
16:33:19|2780.26
16:33:20|2780.41
16:33:22|2780.65
16:33:22|2780.7
16:33:24|2781.95
16:33:25|2781.94
16:33:26|2781.91
16:33:27|2781.95
16:33:28|2781.41
16:33:29|2781.93
16:33:30|2782.01
16:33:30|2782.46
16:33:32|2783.14
16:33:33|2783.14
16:33:34|2783.64
16:33:36|2784.09
16:33:36|2783.82
16:33:38|2784.56
16:33:39|2784.64
16:33:39|2784.63
16:33:40|2784.37
16:33:42|2784.92
16:33:43|2784.89
16:33:43|2784.94
16:33:44|2785.
16:33:45|2785.07
16:33:46|2784.99
16:33:48|2784.15
16:33:48|2783.87
16:33:50|2784.1
16:33:50|2784.34
16:33:51|2784.34
16:33:53|2784.3
16:33:53|2784.84
16:33:54|2785.36
16:33:55|2785.37
16:33:56|2786.37
16:33:57|2788.98
16:33:58|2788.94
16:33:59|2788.16
16:34:00|2789.98
16:34:01|2788.63
16:34:02|2788.49
16:34:04|2787.73
16:34:05|2788.76
16:34:06|2789.52
16:34:07|2789.09
16:34:08|2789.1
16:34:09|2789.1
16:34:10|2789.98
16:34:11|2791.81
16:34:12|2791.8
16:34:13|2791.8
16:34:14|2792.37
16:34:15|2791.57
16:34:17|2791.44
16:34:18|2790.99
16:34:18|2790.92
16:34:20|2790.91
16:34:22|2790.67
16:34:23|2790.66
16:34:23|2790.66
16:34:25|2790.53
16:34:26|2790.92
16:34:27|2790.72
16:34:28|2791.21
16:34:29|2791.22
16:34:30|2791.23
16:34:31|2791.31
16:34:32|2791.03
16:34:33|2790.94
16:34:34|2790.74
16:34:36|2790.13
16:34:36|2790.12
16:34:37|2790.37
16:34:38|2790.04
16:34:39|2790.04
16:34:40|2790.67
16:34:41|2791.51
16:34:42|2791.51
16:34:43|2790.98
16:34:44|2791.
16:34:45|2791.66
16:34:46|2791.69
16:34:47|2791.7
16:34:48|2791.32
16:34:49|2791.63
16:34:50|2791.63
16:34:51|2791.01
16:34:52|2791.55
16:34:53|2791.31
16:34:54|2791.31
16:34:55|2791.19
16:34:56|2791.32
16:34:57|2791.7
16:34:58|2791.69
16:34:59|2791.65
16:35:00|2791.41
16:35:01|2791.09
16:35:03|2792.3
16:35:03|2792.14
16:35:04|2792.28
16:35:05|2792.15
16:35:06|2792.43
16:35:08|2792.72
16:35:08|2793.03
16:35:10|2793.4
16:35:11|2792.78
16:35:12|2793.35
16:35:12|2793.56
16:35:14|2793.55
16:35:14|2793.36
16:35:15|2793.67
16:35:16|2793.99
16:35:18|2793.99
16:35:19|2793.42
16:35:20|2793.4
16:35:21|2793.58
16:35:22|2793.28
16:35:24|2792.82
16:35:24|2793.26
16:35:25|2793.1
16:35:27|2793.38
16:35:28|2793.23
16:35:29|2793.08
16:35:30|2793.06
16:35:31|2793.35
16:35:31|2793.78
16:35:32|2793.77
16:35:33|2794.73
16:35:34|2794.59
16:35:36|2794.33
16:35:37|2794.32
16:35:38|2793.95
16:35:38|2793.95
16:35:39|2793.9
16:35:40|2793.78
16:35:41|2793.23
16:35:43|2793.23
16:35:44|2793.23
16:35:44|2793.24
16:35:45|2793.15
16:35:46|2793.15
16:35:48|2793.77
16:35:48|2793.15
16:35:50|2793.15
16:35:50|2793.32
16:35:51|2793.16
16:35:53|2793.16
16:35:53|2793.02
16:35:54|2792.72
16:35:56|2792.7
16:35:57|2792.69
16:35:58|2792.69
16:35:59|2793.3
16:36:00|2792.04
16:36:01|2791.74
16:36:02|2791.75
16:36:03|2791.75
16:36:04|2791.85
16:36:05|2791.85
16:36:07|2792.29
16:36:07|2792.07
16:36:09|2792.24
16:36:09|2792.68
16:36:10|2792.01
16:36:11|2791.87
16:36:12|2792.
16:36:13|2792.44
16:36:14|2792.39
16:36:15|2792.33
16:36:16|2792.7
16:36:17|2792.71
16:36:18|2792.08
16:36:20|2792.67
16:36:21|2792.58
16:36:22|2792.44
16:36:23|2792.29
16:36:24|2792.16
16:36:26|2791.01
16:36:27|2790.52
16:36:27|2790.72
16:36:28|2790.12
16:36:30|2791.19
16:36:31|2792.81
16:36:31|2792.45
16:36:32|2792.13
16:36:34|2792.66
16:36:35|2792.5
16:36:35|2792.02
16:36:36|2791.1
16:36:37|2791.73
16:36:38|2790.14
16:36:39|2790.69
16:36:41|2791.51
16:36:41|2792.
16:36:42|2791.6
16:36:44|2792.16
16:36:44|2791.03
16:36:45|2790.82
16:36:47|2790.46
16:36:47|2790.17
16:36:48|2790.12
16:36:49|2790.1
16:36:50|2789.3
16:36:51|2789.95
16:36:52|2790.
16:36:53|2790.53
16:36:54|2790.53
16:36:56|2790.61
16:36:56|2790.17
16:36:57|2790.13
16:36:58|2789.62
16:36:59|2790.03
16:37:00|2789.37
16:37:01|2789.26
16:37:02|2789.12
16:37:03|2788.93
16:37:04|2788.18
16:37:05|2788.19
16:37:06|2788.
16:37:07|2786.84
16:37:08|2786.3
16:37:09|2786.31
16:37:10|2786.9
16:37:11|2786.92
16:37:13|2787.58
16:37:13|2787.96
16:37:15|2787.06
16:37:15|2786.8
16:37:16|2786.65
16:37:17|2786.92
16:37:18|2786.69
16:37:19|2787.03
16:37:21|2787.48
16:37:22|2787.13
16:37:23|2786.92
16:37:25|2786.35
16:37:25|2786.34
16:37:26|2786.16
16:37:27|2786.04
16:37:28|2785.56
16:37:29|2785.56
16:37:30|2785.
16:37:31|2784.63
16:37:33|2783.38
16:37:34|2783.03
16:37:35|2782.53
16:37:36|2783.
16:37:37|2784.03
16:37:37|2783.61
16:37:38|2784.31
16:37:39|2783.94
16:37:40|2784.09
16:37:42|2784.67
16:37:43|2784.39
16:37:44|2784.63
16:37:45|2783.95
16:37:46|2783.95
16:37:47|2785.
16:37:48|2785.2
16:37:49|2785.03
16:37:50|2785.45
16:37:51|2785.39
16:37:52|2785.38
16:37:53|2785.38
16:37:54|2785.52
16:37:55|2785.51
16:37:56|2785.38
16:37:57|2785.39
16:37:57|2785.39
16:37:59|2785.38
16:38:00|2786.34
16:38:01|2787.13
16:38:02|2786.83
16:38:02|2786.16
16:38:04|2786.38
16:38:05|2786.39
16:38:06|2786.39
16:38:07|2787.36
16:38:08|2787.38
16:38:09|2787.39
16:38:09|2786.97
16:38:10|2786.71
16:38:12|2786.81
16:38:13|2786.81
16:38:14|2786.97
16:38:15|2786.97
16:38:16|2788.13
16:38:17|2787.77
16:38:18|2787.82
16:38:19|2787.8
16:38:21|2787.79
16:38:21|2787.56
16:38:23|2786.38
16:38:24|2786.38
16:38:25|2786.38
16:38:27|2787.14
16:38:27|2787.14
16:38:28|2787.14
16:38:30|2787.17
16:38:31|2788.32
16:38:32|2788.91
16:38:33|2789.53
16:38:34|2789.75
16:38:35|2790.13
16:38:36|2790.27
16:38:37|2790.27
16:38:38|2790.7
16:38:39|2790.27
16:38:40|2789.99
16:38:41|2789.73
16:38:42|2789.
16:38:43|2788.76
16:38:44|2788.97
16:38:45|2789.23
16:38:46|2789.
16:38:47|2789.2
16:38:48|2789.12
16:38:49|2789.77
16:38:51|2789.29
16:38:52|2789.59
16:38:52|2789.93
16:38:54|2789.93
16:38:55|2789.79
16:38:56|2789.61
16:38:57|2789.2
16:38:58|2789.2
16:38:58|2789.06
16:38:59|2789.06
16:39:01|2788.09
16:39:02|2788.09
16:39:03|2788.1
16:39:04|2788.19
16:39:04|2788.29
16:39:05|2788.29
16:39:07|2788.29
16:39:07|2788.33
16:39:09|2788.7
16:39:09|2789.06
16:39:10|2789.13
16:39:11|2788.74
16:39:13|2788.96
16:39:13|2788.99
16:39:14|2788.99
16:39:15|2790.26
16:39:17|2790.27
16:39:18|2790.27
16:39:19|2790.34
16:39:20|2790.5
16:39:21|2790.5
16:39:22|2789.31
16:39:24|2790.23
16:39:25|2789.92
16:39:26|2790.23
16:39:27|2790.23
16:39:28|2790.24
16:39:28|2789.92
16:39:30|2790.92
16:39:31|2790.92
16:39:32|2790.34
16:39:33|2789.79
16:39:34|2789.41
16:39:35|2790.15
16:39:36|2789.41
16:39:37|2788.27
16:39:38|2788.27
16:39:39|2788.17
16:39:40|2787.57
16:39:41|2788.08
16:39:42|2787.62
16:39:43|2786.38
16:39:44|2784.99
16:39:45|2785.05
16:39:46|2785.37
16:39:47|2784.77
16:39:49|2786.37
16:39:49|2786.36
16:39:51|2786.79
16:39:51|2787.12
16:39:52|2787.2
16:39:53|2787.2
16:39:55|2787.75
16:39:55|2787.55
16:39:56|2786.92
16:39:57|2787.
16:39:59|2786.92
16:40:00|2786.77
16:40:01|2786.84
16:40:02|2787.3
16:40:03|2787.33
16:40:04|2786.68
16:40:05|2786.91
16:40:06|2786.94
16:40:07|2787.6
16:40:08|2788.26
16:40:09|2788.94
16:40:10|2789.26
16:40:11|2789.82
16:40:12|2790.17
16:40:13|2790.17
16:40:14|2788.79
16:40:15|2789.06
16:40:16|2789.21
16:40:18|2789.18
16:40:18|2789.18
16:40:19|2789.86
16:40:20|2790.31
16:40:21|2789.61
16:40:23|2789.45
16:40:24|2789.22
16:40:25|2789.45
16:40:26|2789.45
16:40:28|2790.48
16:40:29|2791.52
16:40:30|2790.71
16:40:31|2790.2
16:40:32|2790.87
16:40:33|2789.97
16:40:34|2790.38
16:40:35|2789.22
16:40:36|2789.22
16:40:37|2789.22
16:40:38|2789.22
16:40:39|2789.21
16:40:40|2789.93
16:40:41|2789.88
16:40:42|2788.26
16:40:43|2788.24
16:40:44|2788.63
16:40:45|2788.25
16:40:46|2788.65
16:40:47|2788.96
16:40:48|2788.94
16:40:49|2788.27
16:40:50|2788.27
16:40:51|2788.88
16:40:52|2789.22
16:40:53|2788.46
16:40:54|2788.45
16:40:55|2788.37
16:40:56|2788.25
16:40:57|2787.99
16:40:58|2788.79
16:40:59|2788.51
16:41:00|2788.37
16:41:01|2788.37
16:41:02|2789.11
16:41:03|2788.67
16:41:04|2788.62
16:41:06|2789.13
16:41:06|2789.08
16:41:07|2789.08
16:41:08|2789.04
16:41:09|2789.04
16:41:10|2789.05
16:41:11|2789.5
16:41:13|2789.51
16:41:13|2789.28
16:41:15|2789.28
16:41:15|2789.28
16:41:17|2789.34
16:41:17|2789.48
16:41:18|2789.76
16:41:20|2789.67
16:41:20|2789.36
16:41:21|2789.24
16:41:22|2790.45
16:41:24|2790.45
16:41:25|2790.02
16:41:26|2790.52
16:41:27|2790.1
16:41:28|2789.81
16:41:30|2789.78
16:41:31|2789.53
16:41:31|2789.67
16:41:33|2789.71
16:41:34|2789.37
16:41:35|2789.37
16:41:35|2790.02
16:41:37|2789.53
16:41:38|2789.53
16:41:39|2790.02
16:41:40|2789.98
16:41:41|2790.97
16:41:42|2790.04
16:41:43|2790.2
16:41:44|2790.3
16:41:44|2790.26
16:41:46|2790.08
16:41:47|2790.05
16:41:48|2790.58
16:41:49|2790.37
16:41:49|2790.36
16:41:50|2790.84
16:41:52|2790.75
16:41:53|2790.76
16:41:53|2790.75
16:41:55|2790.76
16:41:56|2790.76
16:41:57|2790.76
16:41:58|2790.76
16:41:59|2791.1
16:42:00|2790.75
16:42:01|2790.07
16:42:02|2789.36
16:42:03|2788.85
16:42:04|2788.67
16:42:05|2788.67
16:42:06|2788.67
16:42:07|2789.33
16:42:08|2788.96
16:42:09|2788.68
16:42:10|2789.01
16:42:11|2789.02
16:42:12|2787.73
16:42:13|2787.49
16:42:14|2787.28
16:42:15|2787.4
16:42:16|2787.76
16:42:17|2788.61
16:42:18|2788.85
16:42:19|2788.87
16:42:20|2789.1
16:42:21|2788.8
16:42:22|2789.83
16:42:23|2789.84
16:42:24|2789.99
16:42:26|2789.99
16:42:27|2789.99
16:42:28|2789.9
16:42:29|2789.89
16:42:30|2789.9
16:42:31|2790.79
16:42:32|2790.83
16:42:33|2790.82
16:42:34|2790.83
16:42:35|2790.7
16:42:36|2789.89
16:42:37|2788.88
16:42:38|2788.89
16:42:39|2788.89
16:42:40|2789.27
16:42:41|2789.2
16:42:42|2789.19
16:42:43|2788.88
16:42:44|2788.89
16:42:46|2788.89
16:42:46|2789.4
16:42:47|2789.58
16:42:48|2789.58
16:42:49|2791.21
16:42:50|2790.6
16:42:51|2790.89
16:42:53|2791.02
16:42:53|2790.92
16:42:55|2790.92
16:42:55|2789.82
16:42:56|2788.9
16:42:57|2788.94
16:42:58|2788.68
16:42:59|2788.68
16:43:01|2788.19
16:43:01|2788.17
16:43:03|2789.14
16:43:03|2788.89
16:43:04|2789.17
16:43:06|2789.8
16:43:06|2789.52
16:43:07|2789.51
16:43:08|2789.53
16:43:10|2788.37
16:43:10|2787.31
16:43:11|2787.3
16:43:12|2787.21
16:43:13|2787.21
16:43:14|2787.62
16:43:15|2787.64
16:43:17|2787.62
16:43:17|2787.95
16:43:18|2787.67
16:43:20|2787.9
16:43:20|2787.48
16:43:21|2787.72
16:43:22|2787.72
16:43:23|2787.72
16:43:25|2787.72
16:43:26|2787.72
16:43:27|2787.72
16:43:28|2787.22
16:43:29|2787.01
16:43:30|2787.01
16:43:31|2787.01
16:43:32|2787.
16:43:33|2787.
16:43:35|2787.01
16:43:36|2787.01
16:43:37|2786.52
16:43:38|2786.92
16:43:39|2786.73
16:43:40|2786.79
16:43:41|2786.95
16:43:42|2785.7
16:43:43|2785.94
16:43:44|2787.
16:43:45|2786.46
16:43:46|2786.44
16:43:47|2786.33
16:43:49|2786.97
16:43:49|2786.95
16:43:50|2786.94
16:43:51|2786.69
16:43:52|2786.69
16:43:53|2786.51
16:43:55|2787.23
16:43:55|2786.98
16:43:57|2786.78
16:43:57|2786.75
16:43:58|2786.4
16:43:59|2786.4
16:44:01|2786.39
16:44:02|2786.4
16:44:02|2786.2
16:44:04|2786.29
16:44:05|2786.39
16:44:05|2786.44
16:44:07|2786.44
16:44:07|2786.4
16:44:09|2786.4
16:44:10|2785.94
16:44:11|2785.55
16:44:12|2785.38
16:44:13|2785.48
16:44:14|2785.
16:44:15|2785.
16:44:16|2785.85
16:44:17|2785.86
16:44:18|2785.99
16:44:19|2785.83
16:44:20|2785.83
16:44:21|2785.26
16:44:22|2784.99
16:44:23|2784.99
16:44:24|2784.77
16:44:25|2784.76
16:44:26|2784.76
16:44:28|2784.5
16:44:29|2784.38
16:44:30|2783.97
16:44:31|2783.39
16:44:32|2783.38
16:44:33|2783.01
16:44:34|2782.65
16:44:35|2782.6
16:44:36|2782.6
16:44:37|2782.57
16:44:38|2782.58
16:44:39|2782.44
16:44:40|2782.1
16:44:41|2781.01
16:44:42|2781.16
16:44:43|2781.67
16:44:45|2781.21
16:44:45|2781.21
16:44:47|2781.02
16:44:47|2781.01
16:44:48|2781.02
16:44:49|2781.01
16:44:50|2781.01
16:44:51|2781.01
16:44:52|2781.04
16:44:53|2781.04
16:44:54|2781.34
16:44:55|2781.34
16:44:56|2781.34
16:44:58|2781.72
16:44:58|2781.98
16:45:00|2781.98
16:45:01|2782.
16:45:02|2782.51
16:45:03|2782.66
16:45:03|2783.34
16:45:04|2783.3
16:45:06|2783.8
16:45:07|2783.96
16:45:08|2782.6
16:45:09|2782.65
16:45:10|2783.42
16:45:11|2783.42
16:45:11|2783.5
16:45:13|2783.43
16:45:14|2783.43
16:45:15|2783.89
16:45:16|2783.86
16:45:16|2783.38
16:45:18|2782.3
16:45:18|2782.31
16:45:20|2782.1
16:45:21|2782.31
16:45:22|2782.31
16:45:23|2781.8
16:45:24|2782.95
16:45:24|2782.52
16:45:25|2783.1
16:45:27|2783.1
16:45:28|2783.07
16:45:30|2783.05
16:45:31|2783.06
16:45:31|2783.05
16:45:32|2783.06
16:45:33|2783.06
16:45:35|2783.04
16:45:35|2783.05
16:45:37|2783.4
16:45:38|2783.96
16:45:39|2783.76
16:45:40|2783.99
16:45:41|2783.99
16:45:42|2783.89
16:45:43|2783.74
16:45:44|2783.73
16:45:45|2783.72
16:45:46|2783.73
16:45:47|2783.96
16:45:48|2783.73
16:45:49|2783.73
16:45:50|2783.73
16:45:51|2783.73
16:45:52|2784.19
16:45:54|2783.71
16:45:54|2783.71
16:45:56|2783.71
16:45:57|2783.71
16:45:57|2784.19
16:45:58|2784.18
16:45:59|2784.19
16:46:00|2784.82
16:46:02|2784.82
16:46:03|2784.99
16:46:04|2785.92
16:46:04|2785.93
16:46:06|2786.33
16:46:06|2786.33
16:46:07|2786.4
16:46:08|2787.48
16:46:09|2786.72
16:46:10|2786.61
16:46:11|2786.09
16:46:13|2785.61
16:46:14|2785.52
16:46:14|2785.62
16:46:15|2785.62
16:46:16|2785.62
16:46:17|2785.62
16:46:18|2785.66
16:46:19|2785.93
16:46:20|2785.82
16:46:21|2786.
16:46:23|2785.99
16:46:23|2785.81
16:46:24|2785.82
16:46:25|2785.1
16:46:26|2785.36
16:46:27|2785.41
16:46:29|2785.32
16:46:30|2785.32
16:46:32|2786.3
16:46:32|2786.29
16:46:33|2786.99
16:46:35|2787.53
16:46:36|2787.53
16:46:37|2787.57
16:46:38|2787.54
16:46:39|2787.33
16:46:40|2787.33
16:46:41|2787.09
16:46:42|2786.81
16:46:43|2787.5
16:46:44|2787.74
16:46:45|2787.53
16:46:46|2787.51
16:46:48|2787.83
16:46:48|2787.83
16:46:50|2787.54
16:46:50|2787.54
16:46:52|2787.8
16:46:52|2787.99
16:46:54|2787.99
16:46:54|2788.
16:46:55|2787.95
16:46:56|2787.92
16:46:57|2787.92
16:46:58|2787.92
16:46:59|2787.92
16:47:00|2787.27
16:47:01|2786.81
16:47:02|2786.81
16:47:03|2786.82
16:47:04|2786.82
16:47:05|2787.67
16:47:06|2787.51
16:47:08|2787.16
16:47:09|2787.26
16:47:09|2787.52
16:47:10|2787.51
16:47:12|2787.27
16:47:12|2786.69
16:47:13|2786.69
16:47:14|2786.43
16:47:15|2787.17
16:47:17|2786.79
16:47:17|2786.76
16:47:19|2785.83
16:47:20|2786.81
16:47:21|2786.81
16:47:22|2786.69
16:47:23|2787.13
16:47:24|2788.02
16:47:25|2788.03
16:47:26|2788.03
16:47:27|2788.09
16:47:28|2788.28
16:47:29|2788.54
16:47:30|2788.19
16:47:31|2788.27
16:47:32|2789.39
16:47:33|2789.21
16:47:34|2789.54
16:47:35|2788.91
16:47:37|2788.91
16:47:37|2789.54
16:47:38|2789.54
16:47:40|2789.88
16:47:41|2789.96
16:47:42|2789.96
16:47:43|2789.96
16:47:44|2789.96
16:47:45|2789.99
16:47:46|2789.98
16:47:46|2789.99
16:47:47|2789.98
16:47:49|2789.98
16:47:49|2789.89
16:47:51|2789.36
16:47:52|2788.94
16:47:53|2789.45
16:47:53|2789.66
16:47:55|2789.42
16:47:56|2789.42
16:47:57|2789.41
16:47:58|2789.28
16:47:59|2789.31
16:48:00|2789.32
16:48:01|2789.32
16:48:02|2789.74
16:48:03|2789.6
16:48:04|2790.
16:48:05|2789.99
16:48:06|2789.95
16:48:07|2789.95
16:48:08|2789.95
16:48:09|2789.94
16:48:10|2789.94
16:48:11|2789.94
16:48:12|2789.53
16:48:13|2789.43
16:48:14|2789.42
16:48:15|2789.5
16:48:16|2789.8
16:48:17|2789.98
16:48:18|2790.
16:48:19|2790.
16:48:20|2791.26
16:48:21|2791.62
16:48:22|2793.22
16:48:23|2794.3
16:48:24|2793.66
16:48:25|2794.21
16:48:26|2794.2
16:48:27|2794.17
16:48:28|2793.85
16:48:29|2793.81
16:48:30|2794.35
16:48:32|2794.3
16:48:33|2794.21
16:48:34|2793.88
16:48:35|2793.78
16:48:36|2793.15
16:48:37|2793.07
16:48:39|2793.25
16:48:40|2793.35
16:48:41|2793.46
16:48:41|2792.92
16:48:42|2792.92
16:48:43|2792.11
16:48:45|2792.5
16:48:45|2791.73
16:48:47|2792.63
16:48:47|2792.65
16:48:49|2793.24
16:48:49|2793.24
16:48:51|2792.65
16:48:51|2792.74
16:48:53|2792.65
16:48:53|2792.76
16:48:55|2792.66
16:48:55|2792.66
16:48:57|2792.22
16:48:58|2792.78
16:48:59|2792.28
16:48:59|2792.26
16:49:00|2792.31
16:49:02|2792.96
16:49:02|2792.96
16:49:03|2792.54
16:49:04|2792.5
16:49:06|2793.24
16:49:06|2793.25
16:49:07|2794.37
16:49:08|2795.16
16:49:09|2795.85
16:49:10|2795.86
16:49:11|2795.55
16:49:12|2795.04
16:49:13|2794.38
16:49:14|2794.18
16:49:15|2793.73
16:49:16|2793.45
16:49:17|2793.26
16:49:19|2793.55
16:49:20|2793.57
16:49:20|2793.74
16:49:22|2792.67
16:49:23|2792.66
16:49:23|2792.67
16:49:24|2792.67
16:49:25|2792.67
16:49:26|2792.29
16:49:27|2792.01
16:49:29|2792.01
16:49:30|2792.01
16:49:30|2792.01
16:49:31|2792.
16:49:33|2790.88
16:49:34|2791.6
16:49:35|2791.4
16:49:36|2791.08
16:49:37|2791.58
16:49:38|2791.41
16:49:40|2791.68
16:49:40|2791.68
16:49:41|2791.47
16:49:42|2791.9
16:49:43|2791.68
16:49:44|2791.75
16:49:45|2791.76
16:49:46|2791.75
16:49:48|2792.59
16:49:49|2792.49
16:49:49|2791.03
16:49:51|2791.48
16:49:52|2791.48
16:49:52|2791.32
16:49:54|2791.04
16:49:54|2791.22
16:49:55|2791.09
16:49:57|2791.62
16:49:58|2791.63
16:49:59|2792.42
16:49:59|2792.43
16:50:01|2792.46
16:50:02|2792.84
16:50:03|2792.47
16:50:03|2791.03
16:50:05|2790.79
16:50:05|2791.1
16:50:06|2791.62
16:50:07|2791.63
16:50:08|2791.52
16:50:09|2790.79
16:50:11|2790.49
16:50:12|2790.48
16:50:12|2790.34
16:50:13|2790.51
16:50:14|2790.19
16:50:15|2790.15
16:50:17|2789.2
16:50:17|2789.17
16:50:18|2790.52
16:50:19|2790.7
16:50:20|2790.7
16:50:21|2790.81
16:50:23|2790.72
16:50:23|2790.72
16:50:24|2790.65
16:50:25|2790.65
16:50:26|2791.04
16:50:27|2790.72
16:50:28|2789.65
16:50:30|2789.31
16:50:30|2789.86
16:50:32|2790.34
16:50:33|2790.92
16:50:34|2790.45
16:50:35|2791.74
16:50:37|2792.39
16:50:37|2791.62
16:50:39|2791.69
16:50:40|2791.93
16:50:40|2791.61
16:50:42|2791.6
16:50:43|2791.06
16:50:44|2791.19
16:50:45|2791.55
16:50:46|2791.54
16:50:47|2791.6
16:50:48|2792.38
16:50:49|2793.13
16:50:50|2792.75
16:50:51|2792.67
16:50:52|2793.
16:50:53|2793.
16:50:54|2793.
16:50:55|2793.
16:50:56|2793.
16:50:57|2793.01
16:50:58|2793.01
16:50:59|2793.01
16:51:00|2793.
16:51:01|2793.
16:51:02|2793.
16:51:03|2793.39
16:51:05|2794.06
16:51:06|2797.9
16:51:07|2797.32
16:51:07|2797.29
16:51:09|2797.2
16:51:10|2796.34
16:51:11|2795.7
16:51:12|2796.59
16:51:13|2796.77
16:51:14|2796.6
16:51:15|2796.35
16:51:16|2796.12
16:51:17|2796.13
16:51:19|2796.66
16:51:19|2796.65
16:51:20|2796.65
16:51:21|2795.83
16:51:22|2795.83
16:51:23|2795.82
16:51:24|2795.83
16:51:25|2794.84
16:51:26|2794.61
16:51:27|2794.97
16:51:29|2794.52
16:51:29|2794.53
16:51:30|2794.25
16:51:31|2795.19
16:51:32|2795.06
16:51:33|2794.89
16:51:35|2794.86
16:51:36|2794.61
16:51:38|2794.25
16:51:38|2794.26
16:51:40|2794.5
16:51:41|2794.01
16:51:42|2794.01
16:51:43|2794.53
16:51:44|2794.41
16:51:46|2794.99
16:51:46|2794.99
16:51:47|2795.
16:51:48|2795.
16:51:49|2794.99
16:51:50|2795.
16:51:51|2794.99
16:51:52|2795.
16:51:53|2794.62
16:51:54|2794.62
16:51:55|2794.72
16:51:56|2794.74
16:51:57|2794.78
16:51:58|2794.76
16:51:59|2794.77
16:52:00|2794.76
16:52:01|2795.43
16:52:02|2795.44
16:52:03|2795.77
16:52:04|2795.27
16:52:05|2795.
16:52:06|2795.
16:52:07|2795.01
16:52:08|2795.01
16:52:09|2795.01
16:52:10|2794.27
16:52:12|2794.95
16:52:12|2794.72
16:52:13|2795.27
16:52:17|2795.88
16:52:17|2795.17
16:52:19|2795.42
16:52:20|2795.55
16:52:21|2795.5
16:52:22|2795.49
16:52:23|2795.48
16:52:24|2795.43
16:52:24|2795.03
16:52:26|2794.99
16:52:27|2794.23
16:52:28|2794.01
16:52:29|2794.01
16:52:30|2794.82
16:52:30|2794.83
16:52:32|2794.84
16:52:33|2794.84
16:52:34|2794.83
16:52:35|2794.26
16:52:37|2794.57
16:52:38|2794.11
16:52:39|2794.6
16:52:40|2794.84
16:52:41|2795.11
16:52:42|2795.12
16:52:43|2795.11
16:52:44|2795.11
16:52:45|2795.13
16:52:47|2795.11
16:52:47|2795.11
16:52:48|2795.34
16:52:49|2794.88
16:52:51|2794.85
16:52:51|2794.47
16:52:53|2794.44
16:52:53|2795.11
16:52:54|2795.11
16:52:56|2794.74
16:52:56|2794.74
16:52:57|2795.
16:52:59|2795.1
16:52:59|2794.48
16:53:00|2794.47
16:53:02|2794.78
16:53:02|2795.5
16:53:04|2795.48
16:53:05|2795.48
16:53:05|2795.47
16:53:07|2795.22
16:53:07|2795.23
16:53:08|2795.23
16:53:10|2795.5
16:53:10|2795.5
16:53:12|2795.77
16:53:13|2796.55
16:53:14|2797.1
16:53:15|2797.41
16:53:16|2797.59
16:53:16|2797.64
16:53:17|2797.41
16:53:19|2797.68
16:53:20|2797.68
16:53:20|2797.22
16:53:22|2796.79
16:53:22|2796.24
16:53:24|2795.75
16:53:24|2795.97
16:53:25|2795.68
16:53:27|2796.16
16:53:27|2796.31
16:53:28|2796.38
16:53:30|2796.39
16:53:30|2795.81
16:53:31|2795.99
16:53:33|2795.72
16:53:34|2795.8
16:53:34|2795.54
16:53:35|2795.54
16:53:37|2795.61
16:53:38|2796.02
16:53:39|2795.88
16:53:40|2795.98
16:53:42|2795.81
16:53:43|2795.57
16:53:44|2796.
16:53:44|2796.35
16:53:46|2796.32
16:53:47|2795.86
16:53:48|2795.84
16:53:49|2795.48
16:53:50|2795.52
16:53:51|2795.58
16:53:52|2796.01
16:53:53|2796.22
16:53:54|2795.85
16:53:55|2796.4
16:53:56|2796.66
16:53:57|2796.55
16:53:58|2796.26
16:53:59|2796.43
16:54:00|2796.5
16:54:01|2796.49
16:54:02|2796.53
16:54:03|2796.55
16:54:04|2796.43
16:54:05|2796.43
16:54:06|2796.38
16:54:07|2796.39
16:54:08|2796.78
16:54:09|2796.78
16:54:10|2796.78
16:54:11|2796.97
16:54:12|2796.97
16:54:13|2796.96
16:54:14|2796.97
16:54:15|2796.97
16:54:16|2797.09
16:54:17|2796.97
16:54:18|2795.88
16:54:19|2796.15
16:54:20|2796.01
16:54:21|2796.62
16:54:22|2796.54
16:54:23|2796.97
16:54:24|2796.97
16:54:25|2796.98
16:54:26|2796.44
16:54:27|2796.78
16:54:28|2796.86
16:54:29|2796.84
16:54:30|2796.92
16:54:31|2796.94
16:54:32|2796.67
16:54:33|2796.66
16:54:34|2796.58
16:54:35|2796.16
16:54:36|2796.15
16:54:38|2796.46
16:54:39|2796.47
16:54:39|2796.47
16:54:41|2796.91
16:54:42|2796.89
16:54:43|2796.89
16:54:44|2796.95
16:54:45|2796.95
16:54:45|2796.63
16:54:47|2796.24
16:54:48|2796.23
16:54:48|2795.84
16:54:50|2795.93
16:54:51|2795.63
16:54:52|2795.51
16:54:53|2795.49
16:54:54|2795.51
16:54:55|2795.82
16:54:56|2795.69
16:54:57|2795.47
16:54:58|2795.21
16:54:59|2795.2
16:55:00|2795.51
16:55:01|2796.47
16:55:02|2796.46
16:55:02|2796.46
16:55:04|2796.47
16:55:05|2796.42
16:55:06|2795.83
16:55:07|2794.12
16:55:08|2793.74
16:55:08|2793.74
16:55:10|2794.11
16:55:11|2793.81
16:55:12|2794.12
16:55:13|2794.12
16:55:14|2795.2
16:55:15|2794.76
16:55:16|2795.19
16:55:17|2794.22
16:55:18|2793.5
16:55:19|2793.71
16:55:20|2793.71
16:55:21|2793.72
16:55:22|2794.5
16:55:23|2794.44
16:55:24|2794.97
16:55:25|2794.98
16:55:26|2794.98
16:55:27|2794.77
16:55:28|2794.26
16:55:29|2794.22
16:55:30|2793.73
16:55:31|2793.73
16:55:32|2794.28
16:55:33|2794.56
16:55:34|2793.72
16:55:35|2793.63
16:55:36|2793.3
16:55:37|2793.71
16:55:39|2793.82
16:55:40|2793.82
16:55:41|2793.73
16:55:42|2793.73
16:55:43|2793.73
16:55:44|2793.73
16:55:45|2793.77
16:55:46|2794.5
16:55:47|2794.5
16:55:48|2794.49
16:55:49|2793.95
16:55:50|2794.
16:55:51|2794.5
16:55:52|2794.9
16:55:53|2795.92
16:55:54|2794.64
16:55:55|2794.51
16:55:56|2794.01
16:55:57|2795.04
16:55:58|2794.87
16:55:59|2794.68
16:56:00|2794.65
16:56:01|2794.01
16:56:02|2794.
16:56:03|2793.72
16:56:04|2793.73
16:56:05|2793.52
16:56:06|2793.73
16:56:07|2793.73
16:56:08|2793.24
16:56:09|2793.18
16:56:10|2792.06
16:56:11|2791.95
16:56:12|2790.93
16:56:13|2790.81
16:56:14|2790.82
16:56:15|2790.72
16:56:16|2791.3
16:56:17|2791.42
16:56:18|2791.54
16:56:19|2792.13
16:56:20|2791.92
16:56:21|2791.98
16:56:22|2791.04
16:56:23|2791.01
16:56:24|2791.01
16:56:25|2791.01
16:56:26|2791.01
16:56:27|2791.
16:56:28|2792.05
16:56:29|2793.31
16:56:30|2794.4
16:56:31|2794.29
16:56:32|2793.94
16:56:33|2793.81
16:56:34|2794.29
16:56:35|2794.41
16:56:36|2795.44
16:56:37|2795.7
16:56:39|2796.45
16:56:40|2796.46
16:56:41|2796.44
16:56:42|2796.73
16:56:43|2797.16
16:56:44|2797.47
16:56:45|2797.46
16:56:46|2797.46
16:56:47|2796.65
16:56:48|2796.78
16:56:50|2797.75
16:56:50|2797.75
16:56:51|2797.61
16:56:52|2797.45
16:56:53|2796.96
16:56:54|2797.
16:56:55|2797.14
16:56:56|2797.54
16:56:57|2797.38
16:56:58|2797.08
16:56:59|2797.
16:57:00|2797.22
16:57:01|2797.19
16:57:02|2797.02
16:57:03|2797.15
16:57:04|2797.08
16:57:05|2797.15
16:57:06|2797.51
16:57:07|2797.5
16:57:09|2797.62
16:57:10|2797.3
16:57:10|2797.61
16:57:12|2797.61
16:57:13|2797.65
16:57:14|2797.65
16:57:15|2797.65
16:57:16|2797.64
16:57:17|2797.64
16:57:17|2797.61
16:57:19|2797.63
16:57:20|2797.63
16:57:21|2798.68
16:57:22|2799.53
16:57:22|2798.76
16:57:24|2799.72
16:57:25|2799.03
16:57:26|2799.73
16:57:27|2802.56
16:57:28|2802.99
16:57:29|2804.98
16:57:30|2805.59
16:57:31|2805.71
16:57:32|2805.72
16:57:33|2805.48
16:57:34|2805.45
16:57:35|2804.54
16:57:36|2803.47
16:57:37|2803.14
16:57:38|2802.16
16:57:39|2802.14
16:57:41|2802.62
16:57:41|2801.51
16:57:43|2802.62
16:57:44|2803.46
16:57:45|2804.23
16:57:45|2804.56
16:57:47|2804.2
16:57:48|2803.45
16:57:49|2803.9
16:57:50|2803.96
16:57:51|2803.22
16:57:52|2803.21
16:57:53|2803.34
16:57:54|2804.
16:57:55|2803.83
16:57:56|2802.91
16:57:57|2802.91
16:57:58|2802.91
16:57:59|2803.32
16:58:00|2803.63
16:58:01|2802.9
16:58:02|2803.32
16:58:04|2805.26
16:58:04|2806.17
16:58:05|2806.93
16:58:06|2807.71
16:58:08|2808.99
16:58:09|2810.32
16:58:10|2811.86
16:58:11|2811.78
16:58:11|2811.58
16:58:13|2811.01
16:58:14|2811.01
16:58:15|2811.65
16:58:16|2811.17
16:58:17|2810.84
16:58:18|2810.01
16:58:19|2809.51
16:58:20|2810.34
16:58:21|2809.54
16:58:22|2808.57
16:58:23|2808.5
16:58:24|2809.03
16:58:25|2807.94
16:58:26|2807.81
16:58:27|2807.31
16:58:28|2807.07
16:58:29|2807.82
16:58:30|2807.65
16:58:31|2806.95
16:58:32|2806.94
16:58:33|2805.62
16:58:34|2806.34
16:58:35|2806.36
16:58:36|2806.36
16:58:37|2806.17
16:58:38|2805.98
16:58:39|2805.98
16:58:41|2806.09
16:58:42|2806.32
16:58:43|2806.42
16:58:44|2806.41
16:58:45|2806.73
16:58:47|2806.43
16:58:47|2806.43
16:58:48|2806.44
16:58:49|2806.75
16:58:50|2807.29
16:58:52|2807.37
16:58:53|2808.16
16:58:53|2810.
16:58:55|2808.66
16:58:55|2809.01
16:58:57|2809.22
16:58:58|2810.1
16:58:59|2810.59
16:58:59|2811.95
16:59:01|2810.53
16:59:01|2810.6
16:59:03|2810.09
16:59:03|2809.56
16:59:04|2808.9
16:59:05|2808.4
16:59:07|2807.94
16:59:08|2807.57
16:59:09|2807.57
16:59:10|2806.44
16:59:11|2804.81
16:59:12|2805.54
16:59:13|2804.95
16:59:14|2804.47
16:59:15|2804.01
16:59:16|2803.97
16:59:17|2803.95
16:59:18|2804.36
16:59:19|2804.64
16:59:20|2803.84
16:59:21|2802.91
16:59:22|2802.2
16:59:23|2802.75
16:59:24|2801.51
16:59:25|2800.62
16:59:26|2800.1
16:59:27|2799.79
16:59:28|2799.92
16:59:29|2799.9
16:59:30|2799.05
16:59:31|2798.96
16:59:33|2799.17
16:59:33|2799.15
16:59:34|2802.5
16:59:35|2803.22
16:59:36|2802.74
16:59:37|2802.67
16:59:39|2800.01
16:59:39|2799.51
16:59:40|2799.6
16:59:42|2799.6
16:59:42|2799.01
16:59:44|2799.02
16:59:45|2799.59
16:59:46|2800.12
16:59:48|2800.61
16:59:49|2800.44
16:59:50|2800.44
16:59:50|2800.84
16:59:52|2802.44
16:59:53|2802.47
16:59:54|2803.46
16:59:55|2802.68
16:59:56|2802.64
16:59:57|2802.36
16:59:58|2802.36
16:59:59|2802.36
17:00:00|2801.98
17:00:02|2801.64
17:00:02|2802.45
17:00:04|2802.45
17:00:05|2802.45
17:00:06|2802.49
17:00:07|2801.65
17:00:08|2799.95
17:00:10|2799.92
17:00:10|2799.11
17:00:11|2798.33
17:00:13|2797.16
17:00:14|2796.96
17:00:14|2797.83
17:00:16|2798.22
17:00:16|2797.4
17:00:18|2797.26
17:00:19|2796.26
17:00:20|2795.47
17:00:21|2795.44
17:00:22|2795.36
17:00:23|2794.99
17:00:24|2794.66
17:00:25|2793.86
17:00:26|2793.31
17:00:27|2793.18
17:00:28|2792.62
17:00:29|2792.61
17:00:30|2791.78
17:00:31|2791.5
17:00:32|2792.6
17:00:34|2792.32
17:00:34|2791.74
17:00:35|2791.64
17:00:36|2790.95
17:00:38|2790.33
17:00:38|2790.24
17:00:39|2790.97
17:00:41|2791.
17:00:41|2791.93
17:00:43|2792.07
17:00:44|2791.65
17:00:45|2793.31
17:00:46|2792.84
17:00:48|2793.95
17:00:49|2794.22
17:00:50|2795.63
17:00:51|2795.63
17:00:52|2794.89
17:00:53|2794.09
17:00:54|2795.64
17:00:55|2794.83
17:00:56|2795.11
17:00:57|2795.31
17:00:58|2795.29
17:00:59|2794.65
17:01:00|2794.34
17:01:01|2794.39
17:01:03|2794.58
17:01:03|2794.81
17:01:05|2796.35
17:01:06|2796.76
17:01:07|2796.95
17:01:07|2796.05
17:01:08|2796.23
17:01:10|2796.23
17:01:10|2795.96
17:01:11|2795.63
17:01:12|2795.61
17:01:13|2795.3
17:01:14|2795.62
17:01:15|2795.99
17:01:16|2795.97
17:01:17|2795.97
17:01:19|2796.27
17:01:19|2796.27
17:01:20|2796.38
17:01:22|2795.76
17:01:23|2795.98
17:01:24|2796.74
17:01:25|2796.57
17:01:26|2797.13
17:01:27|2797.85
17:01:29|2797.57
17:01:29|2797.71
17:01:30|2797.93
17:01:31|2798.67
17:01:32|2798.4
17:01:33|2799.32
17:01:34|2798.41
17:01:35|2798.4
17:01:36|2798.33
17:01:37|2798.1
17:01:38|2798.48
17:01:39|2798.75
17:01:40|2799.88
17:01:41|2798.04
17:01:42|2797.39
17:01:44|2798.02
17:01:44|2798.02
17:01:46|2797.3
17:01:47|2798.05
17:01:48|2798.09
17:01:49|2798.69
17:01:51|2799.29
17:01:52|2799.32
17:01:53|2798.87
17:01:54|2798.62
17:01:55|2798.9
17:01:56|2799.83
17:01:57|2800.99
17:01:58|2800.32
17:01:59|2800.24
17:02:00|2800.24
17:02:01|2800.33
17:02:02|2800.53
17:02:03|2800.49
17:02:05|2801.24
17:02:05|2801.25
17:02:06|2801.24
17:02:08|2801.15
17:02:10|2802.
17:02:10|2801.99
17:02:11|2802.38
17:02:12|2802.48
17:02:13|2802.72
17:02:14|2803.3
17:02:15|2803.71
17:02:17|2803.47
17:02:18|2803.47
17:02:19|2803.61
17:02:20|2803.73
17:02:21|2804.48
17:02:22|2804.62
17:02:23|2804.99
17:02:24|2804.17
17:02:25|2803.7
17:02:26|2803.83
17:02:27|2803.31
17:02:28|2803.4
17:02:29|2804.07
17:02:30|2804.06
17:02:31|2804.78
17:02:32|2804.81
17:02:33|2803.97
17:02:34|2803.01
17:02:35|2803.01
17:02:36|2803.3
17:02:37|2803.5
17:02:38|2803.62
17:02:39|2804.12
17:02:40|2804.18
17:02:41|2804.01
17:02:42|2803.96
17:02:43|2804.31
17:02:44|2803.3
17:02:46|2803.3
17:02:46|2803.02
17:02:48|2803.53
17:02:49|2803.42
17:02:50|2803.49
17:02:52|2803.94
17:02:52|2804.05
17:02:54|2804.9
17:02:54|2804.98
17:02:56|2804.82
17:02:56|2805.26
17:02:57|2805.49
17:02:59|2805.55
17:03:00|2805.49
17:03:00|2805.26
17:03:02|2805.26
17:03:02|2805.
17:03:04|2805.28
17:03:05|2805.31
17:03:06|2807.79
17:03:07|2808.55
17:03:08|2808.03
17:03:08|2808.34
17:03:10|2808.7
17:03:10|2808.71
17:03:12|2808.69
17:03:13|2807.38
17:03:14|2807.17
17:03:15|2807.51
17:03:16|2807.08
17:03:16|2807.07
17:03:18|2807.39
17:03:19|2808.
17:03:20|2808.
17:03:21|2808.35
17:03:22|2807.01
17:03:23|2807.02
17:03:24|2806.53
17:03:25|2806.75
17:03:26|2806.75
17:03:27|2806.52
17:03:28|2806.58
17:03:29|2806.83
17:03:30|2806.84
17:03:31|2806.79
17:03:32|2806.74
17:03:33|2806.75
17:03:34|2806.75
17:03:35|2805.43
17:03:36|2803.56
17:03:37|2802.72
17:03:38|2803.1
17:03:39|2804.24
17:03:40|2803.69
17:03:41|2803.14
17:03:42|2804.02
17:03:43|2803.14
17:03:44|2802.8
17:03:45|2804.02
17:03:47|2804.45
17:03:48|2804.47
17:03:49|2804.74
17:03:50|2804.78
17:03:51|2805.
17:03:52|2805.31
17:03:53|2805.31
17:03:55|2805.3
17:03:56|2805.31
17:03:56|2804.68
17:03:58|2804.36
17:03:59|2804.35
17:04:00|2804.02
17:04:01|2807.25
17:04:02|2808.03
17:04:03|2808.4
17:04:05|2808.26
17:04:06|2807.52
17:04:07|2806.98
17:04:08|2807.
17:04:09|2807.6
17:04:10|2808.16
17:04:11|2808.15
17:04:12|2808.15
17:04:13|2807.63
17:04:14|2807.01
17:04:15|2807.25
17:04:16|2807.25
17:04:17|2807.24
17:04:18|2807.02
17:04:19|2807.03
17:04:20|2807.04
17:04:21|2807.04
17:04:22|2807.26
17:04:23|2807.96
17:04:24|2806.5
17:04:25|2807.03
17:04:26|2807.02
17:04:27|2807.35
17:04:28|2807.05
17:04:29|2807.35
17:04:30|2807.35
17:04:31|2807.19
17:04:32|2807.33
17:04:34|2808.15
17:04:34|2807.85
17:04:36|2807.34
17:04:36|2807.7
17:04:37|2807.46
17:04:38|2806.97
17:04:39|2807.14
17:04:40|2807.02
17:04:42|2807.01
17:04:43|2807.01
17:04:44|2805.31
17:04:45|2804.45
17:04:46|2804.25
17:04:47|2806.3
17:04:49|2805.62
17:04:50|2804.86
17:04:50|2804.99
17:04:52|2804.79
17:04:53|2804.06
17:04:54|2804.05
17:04:55|2804.02
17:04:56|2803.63
17:04:57|2803.66
17:04:58|2803.54
17:04:59|2803.7
17:05:00|2803.36
17:05:01|2802.86
17:05:02|2803.54
17:05:03|2803.55
17:05:04|2804.56
17:05:05|2803.52
17:05:06|2802.91
17:05:07|2802.96
17:05:08|2802.77
17:05:09|2802.52
17:05:10|2803.2
17:05:11|2802.83
17:05:12|2802.45
17:05:13|2801.84
17:05:14|2801.42
17:05:15|2801.05
17:05:16|2800.78
17:05:17|2800.77
17:05:18|2800.74
17:05:19|2800.17
17:05:20|2800.09
17:05:22|2798.63
17:05:23|2798.57
17:05:23|2797.61
17:05:25|2797.3
17:05:26|2797.38
17:05:26|2797.94
17:05:28|2799.25
17:05:29|2798.51
17:05:29|2799.27
17:05:30|2799.58
17:05:32|2799.58
17:05:33|2800.64
17:05:33|2800.1
17:05:34|2799.43
17:05:35|2799.55
17:05:36|2799.56
17:05:37|2798.97
17:05:38|2798.94
17:05:39|2799.14
17:05:40|2799.08
17:05:41|2798.88
17:05:43|2798.57
17:05:43|2798.54
17:05:45|2798.52
17:05:45|2800.08
17:05:47|2800.33
17:05:48|2799.91
17:05:50|2799.73
17:05:50|2799.99
17:05:51|2799.91
17:05:52|2799.69
17:05:53|2798.13
17:05:55|2798.3
17:05:56|2798.38
17:05:57|2797.82
17:05:58|2797.91
17:05:59|2798.43
17:06:00|2798.39
17:06:00|2798.09
17:06:02|2798.49
17:06:03|2798.48
17:06:03|2798.48
17:06:05|2798.06
17:06:06|2797.31
17:06:07|2797.92
17:06:08|2797.45
17:06:09|2797.45
17:06:10|2797.6
17:06:11|2797.6
17:06:11|2797.46
17:06:13|2797.47
17:06:13|2797.47
17:06:15|2797.47
17:06:15|2797.47
17:06:17|2797.47
17:06:18|2797.51
17:06:19|2797.61
17:06:20|2797.25
17:06:21|2797.65
17:06:22|2797.6
17:06:23|2797.46
17:06:24|2797.17
17:06:25|2799.25
17:06:26|2799.24
17:06:28|2799.17
17:06:28|2799.02
17:06:29|2799.01
17:06:30|2797.91
17:06:31|2798.53
17:06:32|2797.91
17:06:33|2797.9
17:06:34|2797.9
17:06:35|2797.9
17:06:36|2797.89
17:06:37|2797.31
17:06:38|2797.59
17:06:39|2797.59
17:06:40|2798.16
17:06:41|2798.79
17:06:42|2798.62
17:06:43|2798.62
17:06:44|2798.57
17:06:45|2798.26
17:06:46|2798.49
17:06:47|2798.27
17:06:49|2798.27
17:06:50|2798.27
17:06:52|2798.06
17:06:52|2799.01
17:06:54|2800.
17:06:55|2799.81
17:06:56|2799.93
17:06:57|2799.27
17:06:58|2799.29
17:06:59|2798.31
17:07:01|2798.11
17:07:01|2798.73
17:07:02|2798.73
17:07:03|2797.92
17:07:04|2798.82
17:07:05|2798.92
17:07:07|2798.99
17:07:08|2798.99
17:07:09|2798.99
17:07:10|2798.06
17:07:11|2798.83
17:07:12|2798.06
17:07:13|2797.45
17:07:14|2797.33
17:07:15|2797.33
17:07:16|2797.77
17:07:17|2797.71
17:07:18|2797.55
17:07:19|2797.87
17:07:20|2797.88
17:07:21|2797.81
17:07:22|2797.5
17:07:23|2797.33
17:07:24|2797.34
17:07:25|2797.54
17:07:26|2796.55
17:07:27|2796.55
17:07:28|2796.86
17:07:29|2796.94
17:07:30|2797.06
17:07:31|2797.06
17:07:32|2797.26
17:07:33|2797.23
17:07:34|2797.1
17:07:35|2797.08
17:07:36|2796.94
17:07:37|2796.59
17:07:38|2796.75
17:07:39|2797.25
17:07:40|2796.46
17:07:41|2796.94
17:07:42|2796.56
17:07:43|2796.56
17:07:44|2796.34
17:07:45|2796.87
17:07:46|2797.9
17:07:47|2797.09
17:07:48|2797.92
17:07:49|2797.92
17:07:50|2797.92
17:07:52|2798.
17:07:53|2798.87
17:07:54|2798.86
17:07:54|2799.93
17:07:55|2799.92
17:07:57|2800.
17:07:57|2800.64
17:07:59|2800.17
17:08:00|2800.
17:08:00|2799.93
17:08:01|2799.92
17:08:03|2799.47
17:08:04|2799.26
17:08:05|2799.45
17:08:06|2799.01
17:08:07|2798.49
17:08:08|2798.49
17:08:09|2798.49
17:08:10|2798.49
17:08:11|2798.5
17:08:12|2800.
17:08:13|2799.25
17:08:14|2799.6
17:08:15|2799.55
17:08:16|2800.45
17:08:17|2800.45
17:08:18|2799.9
17:08:19|2799.93
17:08:20|2799.69
17:08:21|2799.7
17:08:22|2798.79
17:08:23|2798.8
17:08:24|2798.8
17:08:25|2798.79
17:08:26|2798.79
17:08:27|2798.8
17:08:28|2799.1
17:08:29|2799.1
17:08:30|2799.1
17:08:31|2799.1
17:08:32|2799.66
17:08:33|2799.66
17:08:34|2799.18
17:08:35|2799.69
17:08:36|2800.
17:08:37|2800.
17:08:38|2800.
17:08:39|2800.16
17:08:40|2800.45
17:08:41|2800.76
17:08:42|2800.24
17:08:43|2800.26
17:08:44|2800.26
17:08:45|2800.26
17:08:46|2800.25
17:08:47|2800.54
17:08:48|2800.76
17:08:49|2799.99
17:08:50|2799.56
17:08:51|2799.56
17:08:53|2799.86
17:08:54|2800.
17:08:55|2799.99
17:08:56|2800.
17:08:57|2800.
17:08:58|2800.
17:08:59|2800.
17:09:00|2799.99
17:09:02|2799.99
17:09:02|2799.99
17:09:03|2799.99
17:09:04|2799.99
17:09:05|2800.
17:09:06|2799.63
17:09:07|2799.11
17:09:08|2798.49
17:09:09|2798.5
17:09:10|2797.88
17:09:11|2797.37
17:09:12|2797.36
17:09:13|2797.25
17:09:14|2796.28
17:09:15|2796.15
17:09:16|2795.94
17:09:17|2795.65
17:09:18|2795.75
17:09:19|2796.54
17:09:21|2796.59
17:09:21|2796.69
17:09:22|2795.83
17:09:24|2795.83
17:09:25|2796.65
17:09:26|2796.65
17:09:26|2795.65
17:09:28|2795.64
17:09:29|2795.65
17:09:29|2796.19
17:09:30|2796.37
17:09:32|2795.64
17:09:33|2795.62
17:09:33|2795.47
17:09:34|2795.16
17:09:35|2795.16
17:09:36|2795.46
17:09:37|2795.47
17:09:39|2795.73
17:09:39|2796.94
17:09:40|2796.58
17:09:41|2796.55
17:09:43|2796.68
17:09:44|2796.94
17:09:44|2796.48
17:09:45|2796.4
17:09:46|2795.89
17:09:48|2795.53
17:09:49|2795.46
17:09:49|2795.44
17:09:51|2795.01
17:09:53|2795.
17:09:54|2795.75
17:09:54|2796.12
17:09:55|2795.28
17:09:57|2795.
17:09:58|2795.
17:09:59|2795.01
17:10:00|2795.31
17:10:01|2795.98
17:10:02|2795.63
17:10:03|2795.9
17:10:04|2796.
17:10:05|2795.79
17:10:07|2796.29
17:10:07|2796.89
17:10:08|2796.84
17:10:09|2796.88
17:10:10|2796.89
17:10:11|2797.27
17:10:12|2797.28
17:10:13|2797.31
17:10:14|2797.18
17:10:15|2796.53
17:10:16|2796.3
17:10:17|2796.25
17:10:18|2795.98
17:10:19|2795.97
17:10:20|2795.98
17:10:21|2795.97
17:10:22|2795.97
17:10:23|2796.25
17:10:24|2796.25
17:10:26|2794.07
17:10:27|2793.96
17:10:28|2792.14
17:10:29|2791.2
17:10:30|2791.21
17:10:31|2792.18
17:10:31|2791.
17:10:33|2791.37
17:10:34|2792.43
17:10:35|2791.38
17:10:35|2791.39
17:10:37|2791.38
17:10:37|2791.03
17:10:39|2790.89
17:10:40|2790.72
17:10:41|2790.23
17:10:42|2790.15
17:10:43|2790.01
17:10:44|2790.62
17:10:45|2790.34
17:10:46|2789.71
17:10:47|2789.4
17:10:48|2788.67
17:10:49|2787.85
17:10:50|2787.8
17:10:51|2787.16
17:10:53|2787.06
17:10:54|2787.82
17:10:56|2788.8
17:10:56|2789.99
17:10:57|2790.
17:10:58|2790.32
17:11:00|2791.05
17:11:00|2790.42
17:11:01|2791.1
17:11:02|2789.55
17:11:03|2788.75
17:11:04|2788.63
17:11:05|2788.1
17:11:06|2788.15
17:11:07|2788.02
17:11:08|2787.76
17:11:09|2787.01
17:11:10|2787.02
17:11:11|2787.17
17:11:13|2787.01
17:11:14|2787.19
17:11:14|2787.79
17:11:15|2788.04
17:11:16|2788.03
17:11:18|2787.31
17:11:18|2786.81
17:11:19|2786.66
17:11:20|2786.63
17:11:21|2786.8
17:11:23|2787.39
17:11:24|2786.65
17:11:24|2787.35
17:11:25|2787.36
17:11:26|2787.23
17:11:27|2786.83
17:11:29|2787.02
17:11:29|2787.71
17:11:30|2787.61
17:11:32|2789.59
17:11:33|2788.59
17:11:34|2787.24
17:11:34|2788.22
17:11:35|2787.83
17:11:36|2788.06
17:11:38|2787.26
17:11:38|2787.64
17:11:39|2787.62
17:11:41|2787.62
17:11:41|2787.51
17:11:43|2787.38
17:11:43|2788.05
17:11:44|2787.7
17:11:45|2788.08
17:11:47|2787.99
17:11:47|2788.52
17:11:49|2788.47
17:11:49|2789.18
17:11:50|2788.91
17:11:51|2789.39
17:11:52|2789.2
17:11:54|2788.85
17:11:55|2788.55
17:11:57|2789.44
17:11:57|2789.27
17:11:59|2788.68
17:12:00|2788.88
17:12:01|2788.62
17:12:02|2789.02
17:12:04|2789.18
17:12:04|2789.61
17:12:05|2789.6
17:12:07|2789.41
17:12:08|2789.07
17:12:08|2788.53
17:12:10|2788.53
17:12:10|2788.62
17:12:12|2788.93
17:12:12|2789.18
17:12:14|2789.18
17:12:15|2789.23
17:12:16|2789.54
17:12:16|2788.73
17:12:18|2788.79
17:12:19|2788.78
17:12:20|2788.39
17:12:20|2788.01
17:12:21|2788.01
17:12:22|2787.65
17:12:24|2787.72
17:12:24|2787.73
17:12:26|2787.73
17:12:26|2787.67
17:12:28|2787.02
17:12:28|2786.98
17:12:30|2786.93
17:12:30|2787.73
17:12:31|2787.63
17:12:33|2787.58
17:12:34|2787.58
17:12:35|2787.73
17:12:35|2788.95
17:12:36|2788.94
17:12:37|2789.1
17:12:39|2788.78
17:12:39|2788.78
17:12:40|2788.37
17:12:41|2788.37
17:12:42|2788.12
17:12:44|2788.26
17:12:44|2788.29
17:12:46|2788.06
17:12:46|2788.05
17:12:47|2787.73
17:12:49|2786.57
17:12:50|2785.47
17:12:51|2785.17
17:12:51|2785.15
17:12:52|2785.04
17:12:53|2785.44
17:12:55|2786.42
17:12:55|2785.95
17:12:57|2785.28
17:12:59|2785.83
17:13:00|2785.29
17:13:00|2786.41
17:13:02|2785.88
17:13:02|2785.88
17:13:04|2785.89
17:13:04|2786.4
17:13:05|2786.54
17:13:07|2785.88
17:13:07|2786.01
17:13:09|2786.35
17:13:10|2786.35
17:13:11|2785.96
17:13:12|2785.96
17:13:13|2785.95
17:13:14|2785.95
17:13:15|2785.96
17:13:16|2786.35
17:13:17|2786.4
17:13:17|2786.4
17:13:19|2786.63
17:13:20|2787.07
17:13:21|2787.43
17:13:22|2787.44
17:13:23|2787.43
17:13:24|2787.83
17:13:25|2787.82
17:13:26|2788.18
17:13:27|2788.26
17:13:28|2788.73
17:13:29|2788.43
17:13:29|2788.14
17:13:31|2788.14
17:13:32|2787.84
17:13:33|2787.79
17:13:33|2786.81
17:13:34|2787.17
17:13:35|2787.02
17:13:37|2787.09
17:13:37|2787.33
17:13:39|2787.34
17:13:40|2787.48
17:13:41|2787.75
17:13:42|2788.14
17:13:43|2788.05
17:13:44|2787.67
17:13:45|2787.77
17:13:46|2787.77
17:13:46|2787.16
17:13:48|2786.85
17:13:49|2786.82
17:13:50|2786.82
17:13:51|2786.83
17:13:52|2787.18
17:13:53|2787.07
17:13:54|2787.07
17:13:55|2786.86
17:13:56|2786.82
17:13:58|2786.36
17:13:59|2786.36
17:14:00|2786.75
17:14:01|2786.75
17:14:02|2786.81
17:14:04|2787.56
17:14:04|2787.37
17:14:05|2787.22
17:14:06|2787.23
17:14:07|2787.22
17:14:08|2787.22
17:14:09|2786.76
17:14:10|2786.75
17:14:11|2786.76
17:14:12|2786.15
17:14:13|2786.15
17:14:14|2786.01
17:14:15|2786.01
17:14:16|2785.96
17:14:17|2785.99
17:14:18|2785.83
17:14:19|2785.31
17:14:20|2785.31
17:14:21|2785.31
17:14:22|2785.3
17:14:23|2786.13
17:14:24|2786.11
17:14:25|2786.11
17:14:26|2785.58
17:14:27|2785.91
17:14:28|2785.37
17:14:29|2785.71
17:14:30|2785.71
17:14:31|2785.76
17:14:32|2786.39
17:14:33|2787.59
17:14:34|2787.84
17:14:35|2787.85
17:14:36|2787.85
17:14:37|2787.76
17:14:38|2787.76
17:14:39|2787.61
17:14:40|2787.61
17:14:41|2786.91
17:14:42|2787.14
17:14:43|2787.09
17:14:44|2786.78
17:14:45|2787.55
17:14:46|2787.73
17:14:47|2787.73
17:14:48|2787.96
17:14:49|2787.96
17:14:51|2788.08
17:14:52|2788.55
17:14:53|2789.39
17:14:54|2789.36
17:14:55|2789.31
17:14:55|2788.88
17:14:57|2789.27
17:14:59|2789.39
17:15:00|2789.92
17:15:01|2789.14
17:15:02|2789.94
17:15:04|2790.28
17:15:04|2789.66
17:15:05|2789.49
17:15:06|2789.68
17:15:07|2789.51
17:15:09|2791.25
17:15:09|2791.
17:15:10|2790.1
17:15:12|2789.7
17:15:12|2789.66
17:15:14|2789.27
17:15:14|2789.02
17:15:15|2789.25
17:15:16|2789.25
17:15:18|2788.81
17:15:19|2788.53
17:15:20|2787.85
17:15:21|2787.94
17:15:22|2787.68
17:15:22|2788.23
17:15:24|2787.55
17:15:25|2787.56
17:15:26|2788.15
17:15:27|2788.16
17:15:28|2788.16
17:15:29|2787.55
17:15:30|2787.14
17:15:31|2787.
17:15:31|2787.01
17:15:33|2786.47
17:15:34|2786.41
17:15:34|2786.65
17:15:36|2786.51
17:15:37|2786.48
17:15:38|2787.28
17:15:38|2787.28
17:15:40|2787.62
17:15:41|2788.14
17:15:42|2787.91
17:15:43|2787.97
17:15:44|2787.71
17:15:45|2788.28
17:15:46|2788.3
17:15:46|2789.25
17:15:47|2789.24
17:15:49|2789.65
17:15:50|2789.24
17:15:50|2789.
17:15:52|2788.73
17:15:53|2788.62
17:15:53|2787.89
17:15:54|2787.75
17:15:56|2787.73
17:15:57|2788.
17:15:58|2787.81
17:16:00|2787.64
17:16:01|2788.03
17:16:02|2788.73
17:16:03|2788.86
17:16:04|2788.87
17:16:05|2788.87
17:16:06|2788.57
17:16:08|2788.48
17:16:08|2787.83
17:16:09|2788.04
17:16:10|2787.03
17:16:11|2787.01
17:16:12|2786.6
17:16:13|2787.2
17:16:14|2787.02
17:16:15|2787.02
17:16:16|2787.05
17:16:17|2787.05
17:16:18|2787.06
17:16:19|2786.8
17:16:20|2786.81
17:16:21|2786.81
17:16:22|2786.81
17:16:23|2786.37
17:16:24|2786.12
17:16:25|2785.91
17:16:26|2785.91
17:16:27|2786.63
17:16:28|2785.88
17:16:29|2786.01
17:16:31|2786.46
17:16:31|2786.38
17:16:32|2786.15
17:16:33|2786.25
17:16:35|2786.25
17:16:35|2786.23
17:16:37|2785.73
17:16:38|2785.52
17:16:38|2785.58
17:16:39|2785.97
17:16:40|2785.21
17:16:42|2785.2
17:16:43|2785.02
17:16:43|2785.03
17:16:45|2785.01
17:16:46|2784.57
17:16:46|2784.48
17:16:47|2784.44
17:16:49|2784.03
17:16:50|2783.72
17:16:51|2784.4
17:16:51|2784.14
17:16:53|2784.
17:16:54|2783.87
17:16:55|2783.87
17:16:55|2784.39
17:16:57|2784.76
17:16:57|2784.36
17:16:59|2784.64
17:17:01|2784.57
17:17:01|2784.81
17:17:02|2784.83
17:17:03|2784.39
17:17:05|2784.4
17:17:05|2785.99
17:17:06|2786.17
17:17:07|2786.79
17:17:08|2786.8
17:17:09|2787.48
17:17:10|2787.49
17:17:11|2787.07
17:17:12|2787.04
17:17:13|2787.26
17:17:14|2786.91
17:17:16|2786.9
17:17:17|2785.86
17:17:17|2785.51
17:17:18|2785.92
17:17:19|2785.93
17:17:20|2785.94
17:17:21|2785.94
17:17:22|2786.37
17:17:23|2786.79
17:17:24|2787.02
17:17:25|2787.15
17:17:26|2786.79
17:17:27|2786.71
17:17:28|2787.12
17:17:29|2786.8
17:17:30|2786.2
17:17:31|2786.19
17:17:32|2785.92
17:17:34|2786.44
17:17:35|2785.93
17:17:37|2785.96
17:17:37|2786.46
17:17:38|2786.46
17:17:39|2786.34
17:17:40|2785.77
17:17:41|2786.08
17:17:42|2785.81
17:17:43|2785.81
17:17:44|2785.81
17:17:45|2785.8
17:17:46|2785.8
17:17:47|2786.07
17:17:48|2786.94
17:17:49|2786.82
17:17:50|2786.82
17:17:51|2786.82
17:17:52|2786.81
17:17:53|2786.33
17:17:54|2786.61
17:17:55|2786.61
17:17:56|2786.4
17:17:57|2786.71
17:17:58|2786.71
17:17:59|2788.18
17:18:01|2789.09
17:18:02|2788.57
17:18:04|2789.
17:18:04|2788.74
17:18:05|2788.86
17:18:06|2788.77
17:18:07|2788.78
17:18:08|2789.05
17:18:09|2789.12
17:18:10|2789.48
17:18:11|2789.29
17:18:12|2789.19
17:18:13|2788.85
17:18:14|2789.1
17:18:15|2788.93
17:18:16|2788.93
17:18:18|2788.54
17:18:19|2788.59
17:18:19|2788.77
17:18:21|2788.68
17:18:22|2788.54
17:18:23|2788.54
17:18:23|2788.54
17:18:25|2788.17
17:18:25|2788.17
17:18:26|2788.42
17:18:28|2788.42
17:18:29|2787.16
17:18:29|2787.5
17:18:30|2787.11
17:18:32|2787.12
17:18:33|2787.12
17:18:33|2788.
17:18:35|2788.01
17:18:36|2787.57
17:18:36|2787.56
17:18:38|2787.56
17:18:39|2787.56
17:18:40|2787.57
17:18:41|2787.56
17:18:42|2787.56
17:18:43|2787.57
17:18:44|2787.56
17:18:45|2787.56
17:18:46|2788.31
17:18:46|2788.5
17:18:48|2788.69
17:18:49|2790.56
17:18:50|2791.36
17:18:50|2791.32
17:18:52|2791.08
17:18:53|2791.08
17:18:54|2791.63
17:18:55|2791.64
17:18:56|2791.63
17:18:56|2791.63
17:18:57|2791.67
17:18:59|2791.33
17:18:59|2791.39
17:19:01|2791.33
17:19:02|2791.67
17:19:04|2792.19
17:19:04|2792.69
17:19:06|2792.79
17:19:07|2792.03
17:19:08|2792.02
17:19:09|2792.01
17:19:10|2791.69
17:19:11|2791.86
17:19:12|2792.02
17:19:13|2791.41
17:19:14|2791.42
17:19:15|2790.31
17:19:16|2790.31
17:19:17|2790.29
17:19:18|2790.27
17:19:19|2790.53
17:19:20|2790.61
17:19:21|2791.24
17:19:22|2791.63
17:19:24|2790.62
17:19:25|2790.28
17:19:26|2790.35
17:19:27|2790.35
17:19:28|2790.69
17:19:28|2791.13
17:19:30|2790.92
17:19:31|2790.96
17:19:32|2790.59
17:19:32|2791.1
17:19:34|2791.09
17:19:35|2790.93
17:19:36|2790.93
17:19:37|2791.62
17:19:38|2791.21
17:19:39|2791.21
17:19:40|2791.21
17:19:41|2790.99
17:19:42|2791.
17:19:43|2791.08
17:19:44|2791.31
17:19:45|2791.16
17:19:46|2791.01
17:19:47|2790.62
17:19:48|2790.64
17:19:49|2790.62
17:19:49|2790.62
17:19:51|2790.95
17:19:52|2791.01
17:19:52|2791.01
17:19:53|2791.01
17:19:55|2791.34
17:19:55|2791.68
17:19:57|2791.68
17:19:58|2791.67
17:19:59|2791.68
17:20:00|2791.67
17:20:00|2791.44
17:20:02|2791.6
17:20:03|2791.06
17:20:05|2791.02
17:20:06|2791.02
17:20:07|2791.02
17:20:08|2791.02
17:20:09|2791.02
17:20:09|2791.01
17:20:11|2791.02
17:20:11|2791.02
17:20:13|2791.01
17:20:13|2791.33
17:20:15|2792.85
17:20:16|2792.54
17:20:17|2793.24
17:20:18|2793.01
17:20:19|2793.28
17:20:20|2793.39
17:20:21|2793.07
17:20:22|2793.1
17:20:23|2792.55
17:20:24|2792.79
17:20:25|2792.45
17:20:26|2792.25
17:20:27|2792.72
17:20:28|2791.3
17:20:29|2791.29
17:20:30|2791.6
17:20:31|2792.21
17:20:32|2792.26
17:20:32|2792.03
17:20:34|2792.81
17:20:35|2792.72
17:20:36|2793.02
17:20:37|2792.76
17:20:38|2792.38
17:20:39|2792.08
17:20:40|2792.08
17:20:41|2792.18
17:20:42|2792.18
17:20:43|2792.
17:20:44|2791.26
17:20:44|2791.09
17:20:46|2791.08
17:20:47|2791.08
17:20:48|2791.4
17:20:49|2791.4
17:20:50|2792.
17:20:50|2792.27
17:20:52|2792.17
17:20:52|2792.17
17:20:53|2792.33
17:20:55|2792.81
17:20:56|2792.83
17:20:56|2793.12
17:20:58|2793.12
17:20:59|2793.12
17:21:00|2793.1
17:21:01|2793.18
17:21:02|2792.91
17:21:03|2793.16
17:21:05|2793.16
17:21:05|2793.16
17:21:07|2794.45
17:21:08|2796.2
17:21:09|2796.64
17:21:10|2796.23
17:21:12|2796.18
17:21:12|2794.62
17:21:13|2794.84
17:21:14|2794.84
17:21:15|2795.65
17:21:17|2795.79
17:21:17|2795.68
17:21:18|2795.44
17:21:19|2794.77
17:21:21|2794.69
17:21:21|2794.73
17:21:22|2794.37
17:21:23|2794.33
17:21:24|2794.08
17:21:25|2794.7
17:21:26|2794.7
17:21:28|2794.83
17:21:28|2794.84
17:21:29|2795.66
17:21:30|2794.89
17:21:31|2794.15
17:21:32|2794.13
17:21:33|2793.66
17:21:34|2793.66
17:21:35|2793.66
17:21:36|2793.65
17:21:37|2793.58
17:21:38|2793.58
17:21:39|2793.81
17:21:41|2793.97
17:21:42|2793.9
17:21:43|2794.63
17:21:44|2793.92
17:21:45|2794.18
17:21:46|2794.21
17:21:47|2794.21
17:21:48|2793.97
17:21:48|2793.93
17:21:49|2794.02
17:21:51|2793.92
17:21:51|2793.93
17:21:53|2793.67
17:21:54|2793.97
17:21:55|2793.97
17:21:55|2793.95
17:21:56|2793.95
17:21:58|2793.95
17:21:59|2793.95
17:22:00|2793.66
17:22:01|2793.59
17:22:02|2793.58
17:22:03|2793.57
17:22:04|2792.31
17:22:05|2792.18
17:22:07|2792.18
17:22:07|2792.19
17:22:08|2792.17
17:22:09|2791.5
17:22:10|2791.43
17:22:11|2791.38
17:22:12|2790.6
17:22:13|2789.69
17:22:14|2788.73
17:22:15|2789.27
17:22:16|2788.96
17:22:17|2788.8
17:22:18|2789.05
17:22:19|2789.38
17:22:20|2789.39
17:22:21|2788.97
17:22:23|2788.97
17:22:24|2788.97
17:22:24|2789.4
17:22:25|2788.5
17:22:26|2788.78
17:22:27|2788.77
17:22:28|2789.11
17:22:30|2789.11
17:22:31|2789.11
17:22:32|2788.89
17:22:32|2788.48
17:22:34|2788.39
17:22:35|2788.39
17:22:35|2788.48
17:22:36|2788.48
17:22:38|2788.89
17:22:39|2789.12
17:22:40|2788.47
17:22:40|2788.89
17:22:41|2789.
17:22:43|2789.69
17:22:43|2789.69
17:22:45|2789.77
17:22:45|2790.01
17:22:47|2789.53
17:22:47|2789.39
17:22:49|2789.39
17:22:49|2789.59
17:22:50|2790.1
17:22:51|2790.
17:22:52|2789.91
17:22:53|2789.91
17:22:54|2789.85
17:22:55|2789.13
17:22:56|2789.12
17:22:57|2789.13
17:22:58|2789.13
17:22:59|2789.15
17:23:01|2789.42
17:23:01|2789.44
17:23:02|2789.44
17:23:03|2791.
17:23:05|2791.06
17:23:07|2790.39
17:23:07|2789.87
17:23:09|2787.99
17:23:10|2787.04
17:23:11|2787.04
17:23:12|2787.05
17:23:13|2787.34
17:23:14|2787.12
17:23:14|2787.12
17:23:16|2787.05
17:23:17|2786.7
17:23:18|2785.72
17:23:19|2785.59
17:23:20|2785.84
17:23:20|2785.5
17:23:22|2786.31
17:23:23|2786.86
17:23:24|2786.81
17:23:25|2785.49
17:23:26|2785.49
17:23:27|2785.48
17:23:28|2784.72
17:23:29|2784.57
17:23:30|2784.89
17:23:31|2784.89
17:23:32|2784.63
17:23:33|2785.
17:23:34|2785.79
17:23:35|2785.49
17:23:36|2785.87
17:23:37|2786.55
17:23:38|2786.86
17:23:39|2786.69
17:23:40|2786.61
17:23:41|2786.96
17:23:42|2787.46
17:23:43|2787.46
17:23:44|2789.
17:23:45|2789.03
17:23:46|2789.03
17:23:47|2788.33
17:23:48|2788.33
17:23:49|2788.37
17:23:50|2788.37
17:23:51|2787.51
17:23:52|2787.78
17:23:53|2787.78
17:23:54|2788.89
17:23:55|2788.9
17:23:56|2788.9
17:23:57|2788.9
17:23:58|2788.89
17:23:59|2788.24
17:24:00|2787.88
17:24:01|2787.78
17:24:02|2788.24
17:24:03|2788.98
17:24:04|2789.
17:24:05|2789.93
17:24:06|2790.09
17:24:07|2789.94
17:24:09|2790.
17:24:10|2789.99
17:24:11|2789.99
17:24:12|2789.59
17:24:12|2789.59
17:24:14|2788.68
17:24:15|2788.66
17:24:16|2788.64
17:24:17|2788.64
17:24:18|2788.09
17:24:19|2788.46
17:24:20|2789.58
17:24:21|2789.59
17:24:22|2789.77
17:24:23|2789.78
17:24:24|2789.76
17:24:25|2789.37
17:24:25|2788.95
17:24:27|2788.85
17:24:27|2788.85
17:24:29|2788.85
17:24:30|2788.82
17:24:31|2788.64
17:24:32|2788.78
17:24:33|2789.37
17:24:34|2789.39
17:24:35|2789.63
17:24:36|2789.91
17:24:37|2789.91
17:24:38|2789.91
17:24:39|2789.92
17:24:40|2790.
17:24:41|2790.97
17:24:42|2791.22
17:24:43|2791.28
17:24:44|2791.21
17:24:45|2791.39
17:24:46|2791.39
17:24:47|2791.19
17:24:48|2790.42
17:24:49|2790.61
17:24:50|2790.61
17:24:51|2790.73
17:24:52|2790.72
17:24:53|2790.72
17:24:54|2790.93
17:24:55|2791.1
17:24:56|2791.17
17:24:57|2791.28
17:24:58|2791.27
17:24:58|2791.17
17:25:00|2791.16
17:25:01|2790.11
17:25:02|2790.
17:25:03|2789.72
17:25:03|2788.97
17:25:05|2788.97
17:25:05|2788.57
17:25:07|2788.69
17:25:09|2788.69
17:25:09|2789.58
17:25:10|2790.4
17:25:12|2791.66
17:25:12|2792.4
17:25:13|2792.4
17:25:15|2791.8
17:25:16|2791.66
17:25:17|2790.67
17:25:18|2790.67
17:25:19|2790.19
17:25:20|2789.84
17:25:21|2789.84
17:25:22|2789.28
17:25:23|2789.44
17:25:24|2789.44
17:25:25|2789.41
17:25:26|2788.36
17:25:27|2787.95
17:25:28|2787.48
17:25:29|2787.49
17:25:30|2787.48
17:25:31|2787.8
17:25:32|2788.25
17:25:33|2788.87
17:25:33|2788.97
17:25:35|2788.81
17:25:36|2788.81
17:25:37|2789.32
17:25:38|2788.92
17:25:39|2788.79
17:25:39|2788.17
17:25:41|2787.5
17:25:42|2787.98
17:25:43|2787.71
17:25:44|2788.28
17:25:45|2788.24
17:25:46|2787.66
17:25:47|2787.65
17:25:48|2787.7
17:25:49|2787.71
17:25:50|2787.71
17:25:51|2787.7
17:25:52|2787.19
17:25:53|2787.18
17:25:54|2787.19
17:25:55|2787.71
17:25:56|2787.84
17:25:57|2788.85
17:25:58|2788.85
17:25:59|2788.24
17:26:00|2788.19
17:26:01|2788.19
17:26:02|2788.19
17:26:03|2788.19
17:26:04|2788.2
17:26:05|2788.19
17:26:06|2788.78
17:26:07|2788.78
17:26:08|2788.67
17:26:09|2788.34
17:26:11|2788.47
17:26:12|2788.5
17:26:13|2788.65
17:26:14|2788.93
17:26:16|2788.47
17:26:16|2788.36
17:26:17|2788.36
17:26:18|2788.34
17:26:19|2788.35
17:26:20|2788.35
17:26:21|2788.35
17:26:22|2787.71
17:26:23|2787.71
17:26:24|2787.99
17:26:25|2787.99
17:26:27|2788.25
17:26:28|2788.16
17:26:28|2787.86
17:26:30|2787.27
17:26:30|2787.02
17:26:32|2785.5
17:26:33|2785.33
17:26:33|2782.89
17:26:35|2782.99
17:26:36|2783.42
17:26:36|2783.33
17:26:38|2783.29
17:26:39|2783.89
17:26:40|2784.34
17:26:41|2785.19
17:26:41|2784.91
17:26:43|2784.64
17:26:44|2783.94
17:26:44|2784.44
17:26:46|2784.45
17:26:47|2784.43
17:26:47|2784.35
17:26:49|2784.19
17:26:50|2783.91
17:26:51|2784.08
17:26:52|2782.
17:26:53|2781.85
17:26:54|2781.48
17:26:54|2782.72
17:26:56|2782.44
17:26:57|2783.41
17:26:58|2783.11
17:26:59|2782.36
17:27:00|2782.62
17:27:01|2782.34
17:27:01|2782.56
17:27:03|2782.33
17:27:04|2782.78
17:27:05|2783.42
17:27:05|2782.92
17:27:07|2777.72
17:27:07|2775.02
17:27:09|2775.89
17:27:11|2775.03
17:27:12|2777.19
17:27:13|2777.03
17:27:14|2778.97
17:27:15|2777.44
17:27:16|2777.8
17:27:17|2778.07
17:27:18|2780.05
17:27:19|2779.16
17:27:20|2779.36
17:27:21|2780.05
17:27:22|2780.73
17:27:24|2780.91
17:27:24|2780.06
17:27:25|2779.33
17:27:26|2779.35
17:27:27|2779.89
17:27:28|2780.95
17:27:29|2779.86
17:27:30|2780.52
17:27:31|2780.62
17:27:33|2780.68
17:27:33|2780.69
17:27:34|2780.69
17:27:35|2780.68
17:27:36|2779.57
17:27:37|2779.3
17:27:38|2780.
17:27:39|2780.
17:27:40|2780.37
17:27:41|2779.33
17:27:42|2779.61
17:27:43|2778.97
17:27:44|2779.
17:27:45|2779.93
17:27:46|2779.93
17:27:47|2780.68
17:27:49|2780.96
17:27:50|2780.96
17:27:50|2779.67
17:27:51|2780.47
17:27:52|2780.01
17:27:53|2780.09
17:27:54|2780.54
17:27:56|2780.54
17:27:56|2780.96
17:27:58|2780.08
17:27:59|2780.28
17:28:00|2780.27
17:28:00|2779.47
17:28:02|2779.89
17:28:03|2780.11
17:28:04|2779.84
17:28:04|2779.99
17:28:05|2780.51
17:28:07|2779.71
17:28:07|2780.19
17:28:09|2779.95
17:28:11|2779.77
17:28:12|2777.79
17:28:13|2778.21
17:28:14|2778.78
17:28:15|2778.66
17:28:16|2778.42
17:28:17|2778.71
17:28:18|2778.49
17:28:19|2778.22
17:28:20|2778.71
17:28:21|2778.82
17:28:22|2778.94
17:28:23|2778.95
17:28:24|2778.95
17:28:25|2779.34
17:28:26|2779.49
17:28:27|2779.33
17:28:28|2778.94
17:28:29|2778.8
17:28:30|2778.81
17:28:31|2779.02
17:28:32|2779.2
17:28:33|2776.8
17:28:34|2778.4
17:28:35|2778.95
17:28:36|2778.6
17:28:37|2779.11
17:28:38|2779.11
17:28:39|2779.12
17:28:40|2778.61
17:28:41|2778.61
17:28:42|2778.33
17:28:43|2776.63
17:28:44|2777.37
17:28:45|2777.33
17:28:46|2777.34
17:28:47|2778.46
17:28:48|2778.65
17:28:49|2778.66
17:28:50|2778.66
17:28:52|2778.66
17:28:52|2775.57
17:28:53|2777.64
17:28:54|2777.24
17:28:55|2777.54
17:28:56|2777.65
17:28:57|2777.64
17:28:58|2777.66
17:28:59|2777.73
17:29:00|2777.85
17:29:01|2777.65
17:29:02|2776.72
17:29:03|2776.72
17:29:05|2777.05
17:29:05|2777.55
17:29:06|2777.4
17:29:07|2777.55
17:29:08|2777.54
17:29:09|2777.47
17:29:11|2776.68
17:29:12|2777.84
17:29:14|2777.19
17:29:14|2777.52
17:29:15|2777.2
17:29:16|2777.37
17:29:18|2776.26
17:29:19|2777.06
17:29:20|2776.8
17:29:21|2776.41
17:29:22|2775.74
17:29:23|2776.57
17:29:24|2776.96
17:29:25|2776.41
17:29:26|2776.35
17:29:27|2777.47
17:29:28|2777.48
17:29:29|2777.47
17:29:30|2777.12
17:29:31|2777.03
17:29:32|2777.19
17:29:33|2776.3
17:29:34|2777.
17:29:35|2777.48
17:29:36|2776.21
17:29:37|2776.6
17:29:38|2776.78
17:29:39|2777.33
17:29:40|2776.46
17:29:41|2775.99
17:29:43|2776.73
17:29:43|2776.49
17:29:44|2776.48
17:29:45|2776.49
17:29:46|2775.82
17:29:47|2777.
17:29:48|2776.97
17:29:49|2776.97
17:29:50|2776.98
17:29:51|2776.99
17:29:52|2776.99
17:29:53|2777.04
17:29:54|2777.33
17:29:55|2777.46
17:29:56|2777.88
17:29:57|2777.96
17:29:58|2777.89
17:29:59|2778.1
17:30:00|2778.01
17:30:01|2777.88
17:30:02|2778.18
17:30:03|2777.88
17:30:04|2778.09
17:30:05|2778.18
17:30:06|2777.87
17:30:07|2778.28
17:30:08|2778.58
17:30:09|2778.3
17:30:10|2778.3
17:30:11|2778.52
17:30:13|2777.02
17:30:14|2777.02
17:30:15|2776.35
17:30:16|2775.74
17:30:17|2775.2
17:30:18|2774.86
17:30:19|2774.16
17:30:20|2774.88
17:30:21|2774.19
17:30:22|2774.85
17:30:23|2774.68
17:30:24|2774.76
17:30:26|2773.93
17:30:26|2773.24
17:30:27|2773.27
17:30:28|2773.12
17:30:29|2773.25
17:30:30|2772.83
17:30:31|2772.75
17:30:32|2773.26
17:30:34|2773.29
17:30:34|2773.33
17:30:35|2773.55
17:30:36|2773.34
17:30:37|2774.59
17:30:38|2774.44
17:30:39|2774.11
17:30:40|2774.25
17:30:41|2774.45
17:30:42|2774.22
17:30:43|2774.51
17:30:44|2774.22
17:30:45|2774.22
17:30:46|2774.23
17:30:47|2774.42
17:30:48|2774.23
17:30:49|2774.56
17:30:50|2774.13
17:30:51|2774.23
17:30:52|2774.56
17:30:53|2774.22
17:30:54|2774.29
17:30:55|2774.62
17:30:56|2774.19
17:30:57|2774.19
17:30:58|2774.44
17:30:59|2773.99
17:31:00|2774.75
17:31:01|2774.81
17:31:02|2775.61
17:31:03|2775.84
17:31:04|2775.49
17:31:05|2775.46
17:31:06|2775.37
17:31:07|2775.46
17:31:09|2775.47
17:31:09|2775.48
17:31:10|2775.48
17:31:11|2774.5
17:31:13|2774.73
17:31:14|2774.75
17:31:15|2774.63
17:31:16|2774.55
17:31:17|2774.87
17:31:18|2775.33
17:31:19|2775.6
17:31:20|2775.6
17:31:22|2775.61
17:31:23|2775.61
17:31:23|2775.61
17:31:25|2775.61
17:31:25|2775.35
17:31:26|2775.35
17:31:28|2775.09
17:31:29|2775.2
17:31:30|2775.77
17:31:31|2775.34
17:31:31|2775.62
17:31:33|2775.21
17:31:34|2774.88
17:31:35|2774.88
17:31:36|2774.87
17:31:37|2775.25
17:31:38|2775.33
17:31:39|2775.33
17:31:40|2775.02
17:31:41|2774.26
17:31:42|2773.76
17:31:43|2773.65
17:31:44|2773.94
17:31:45|2773.58
17:31:46|2774.77
17:31:47|2774.67
17:31:48|2774.07
17:31:49|2775.
17:31:50|2774.99
17:31:51|2774.99
17:31:52|2774.15
17:31:53|2775.
17:31:54|2774.12
17:31:55|2774.33
17:31:56|2774.11
17:31:57|2774.88
17:31:58|2775.
17:31:59|2775.
17:32:00|2774.28
17:32:01|2774.31
17:32:02|2774.69
17:32:03|2774.69
17:32:04|2774.29
17:32:06|2774.41
17:32:06|2774.69
17:32:07|2774.68
17:32:08|2774.68
17:32:09|2774.69
17:32:10|2774.69
17:32:11|2774.68
17:32:12|2774.69
17:32:14|2774.27
17:32:15|2773.57
17:32:16|2773.6
17:32:16|2773.71
17:32:18|2773.71
17:32:19|2773.62
17:32:20|2773.62
17:32:21|2773.62
17:32:23|2773.61
17:32:24|2773.61
17:32:25|2773.61
17:32:26|2773.61
17:32:27|2773.61
17:32:28|2773.62
17:32:29|2773.62
17:32:30|2773.88
17:32:32|2774.
17:32:32|2774.
17:32:33|2773.89
17:32:34|2774.15
17:32:35|2774.01
17:32:36|2774.01
17:32:37|2774.01
17:32:38|2774.59
17:32:39|2774.07
17:32:40|2773.97
17:32:41|2773.97
17:32:42|2773.97
17:32:43|2773.92
17:32:44|2773.92
17:32:45|2773.9
17:32:46|2773.13
17:32:47|2773.01
17:32:48|2773.01
17:32:49|2772.45
17:32:50|2772.46
17:32:51|2772.27
17:32:52|2772.06
17:32:53|2771.21
17:32:54|2770.32
17:32:55|2771.51
17:32:56|2772.44
17:32:57|2772.25
17:32:59|2772.14
17:32:59|2772.2
17:33:01|2772.2
17:33:01|2772.52
17:33:02|2771.52
17:33:03|2771.68
17:33:04|2770.8
17:33:06|2768.66
17:33:07|2768.95
17:33:08|2769.64
17:33:09|2769.73
17:33:10|2769.42
17:33:10|2770.04
17:33:12|2769.46
17:33:13|2769.46
17:33:14|2770.2
17:33:15|2769.73
17:33:17|2770.74
17:33:17|2770.4
17:33:19|2770.35
17:33:20|2770.73
17:33:21|2770.69
17:33:22|2770.45
17:33:23|2771.51
17:33:24|2772.18
17:33:25|2770.72
17:33:26|2771.51
17:33:27|2771.1
17:33:28|2771.12
17:33:29|2771.43
17:33:30|2770.76
17:33:31|2770.53
17:33:32|2770.46
17:33:33|2770.46
17:33:34|2770.43
17:33:35|2770.43
17:33:36|2770.52
17:33:37|2770.41
17:33:38|2770.53
17:33:39|2770.6
17:33:40|2770.94
17:33:42|2769.63
17:33:42|2769.45
17:33:43|2768.81
17:33:44|2769.06
17:33:45|2769.
17:33:46|2768.37
17:33:47|2768.02
17:33:48|2767.08
17:33:49|2767.01
17:33:50|2767.85
17:33:51|2767.3
17:33:52|2767.3
17:33:54|2767.75
17:33:55|2767.6
17:33:56|2767.4
17:33:56|2767.4
17:33:58|2766.02
17:33:59|2766.02
17:34:00|2766.89
17:34:01|2767.74
17:34:02|2767.32
17:34:03|2767.32
17:34:04|2768.
17:34:05|2767.9
17:34:06|2766.99
17:34:07|2766.92
17:34:08|2766.9
17:34:09|2766.71
17:34:10|2766.92
17:34:11|2766.72
17:34:12|2766.84
17:34:13|2766.99
17:34:14|2766.9
17:34:15|2766.91
17:34:17|2767.
17:34:17|2767.06
17:34:19|2767.49
17:34:20|2767.59
17:34:21|2767.41
17:34:23|2768.68
17:34:24|2769.
17:34:24|2768.57
17:34:26|2768.98
17:34:26|2768.52
17:34:27|2768.39
17:34:29|2767.98
17:34:29|2768.02
17:34:31|2768.56
17:34:32|2768.55
17:34:33|2768.54
17:34:34|2767.91
17:34:35|2768.19
17:34:36|2768.19
17:34:37|2768.26
17:34:38|2767.88
17:34:39|2767.
17:34:39|2767.
17:34:40|2766.99
17:34:42|2767.
17:34:43|2767.
17:34:44|2767.
17:34:45|2767.3
17:34:46|2767.68
17:34:47|2766.73
17:34:48|2766.9
17:34:49|2766.5
17:34:49|2766.9
17:34:50|2766.9
17:34:51|2766.78
17:34:53|2766.5
17:34:54|2766.02
17:34:55|2766.2
17:34:55|2765.64
17:34:57|2765.72
17:34:58|2765.82
17:34:59|2765.48
17:35:00|2765.86
17:35:01|2766.5
17:35:02|2766.91
17:35:03|2766.9
17:35:04|2766.87
17:35:05|2767.33
17:35:06|2767.03
17:35:07|2766.
17:35:08|2766.57
17:35:09|2766.35
17:35:09|2767.57
17:35:11|2767.4
17:35:12|2767.63
17:35:13|2767.63
17:35:14|2767.63
17:35:15|2767.3
17:35:15|2767.27
17:35:17|2767.75
17:35:18|2767.28
17:35:19|2767.2
17:35:20|2767.2
17:35:21|2768.15
17:35:23|2768.69
17:35:23|2768.69
17:35:24|2769.21
17:35:25|2769.68
17:35:26|2769.65
17:35:27|2769.16
17:35:28|2769.15
17:35:29|2770.
17:35:31|2770.99
17:35:32|2770.81
17:35:32|2770.99
17:35:33|2770.69
17:35:35|2770.58
17:35:35|2771.18
17:35:37|2771.64
17:35:38|2771.43
17:35:39|2771.92
17:35:40|2771.5
17:35:41|2770.83
17:35:42|2771.18
17:35:43|2771.89
17:35:44|2771.73
17:35:45|2771.32
17:35:46|2771.31
17:35:47|2771.34
17:35:48|2772.
17:35:49|2771.89
17:35:50|2770.99
17:35:51|2770.91
17:35:52|2770.24
17:35:53|2771.09
17:35:54|2770.35
17:35:55|2770.18
17:35:56|2769.92
17:35:57|2770.26
17:35:58|2771.11
17:35:59|2771.08
17:36:00|2771.03
17:36:01|2771.17
17:36:02|2772.01
17:36:04|2771.94
17:36:04|2771.62
17:36:06|2771.57
17:36:06|2770.87
17:36:08|2770.87
17:36:09|2770.99
17:36:09|2771.57
17:36:10|2771.94
17:36:11|2771.87
17:36:12|2771.87
17:36:13|2772.55
17:36:14|2773.53
17:36:15|2773.79
17:36:16|2773.79
17:36:18|2773.64
17:36:19|2773.65
17:36:21|2774.33
17:36:22|2773.17
17:36:23|2773.76
17:36:24|2773.47
17:36:25|2773.54
17:36:26|2773.74
17:36:28|2774.7
17:36:29|2775.7
17:36:29|2775.9
17:36:30|2775.91
17:36:32|2776.26
17:36:32|2776.27
17:36:34|2776.28
17:36:35|2776.17
17:36:36|2776.34
17:36:36|2775.67
17:36:37|2775.81
17:36:38|2775.93
17:36:40|2776.16
17:36:40|2775.76
17:36:41|2775.56
17:36:42|2774.57
17:36:43|2774.69
17:36:45|2774.69
17:36:45|2774.92
17:36:47|2774.86
17:36:47|2774.86
17:36:49|2775.75
17:36:49|2775.75
17:36:51|2775.34
17:36:52|2775.29
17:36:52|2775.29
17:36:53|2775.19
17:36:55|2775.19
17:36:56|2775.28
17:36:56|2774.27
17:36:58|2774.33
17:36:58|2775.43
17:36:59|2775.44
17:37:01|2775.3
17:37:02|2776.51
17:37:02|2777.31
17:37:03|2777.29
17:37:04|2777.52
17:37:05|2776.86
17:37:06|2776.87
17:37:07|2776.17
17:37:08|2775.33
17:37:09|2775.89
17:37:11|2775.81
17:37:12|2775.81
17:37:13|2774.96
17:37:14|2775.01
17:37:15|2775.46
17:37:16|2775.49
17:37:17|2775.5
17:37:18|2775.49
17:37:19|2775.12
17:37:21|2775.46
17:37:21|2775.46
17:37:23|2775.23
17:37:24|2775.54
17:37:25|2775.54
17:37:26|2775.54
17:37:27|2775.42
17:37:28|2776.12
17:37:29|2776.32
17:37:30|2776.32
17:37:31|2775.48
17:37:32|2776.08
17:37:33|2775.75
17:37:34|2775.96
17:37:35|2775.96
17:37:36|2775.96
17:37:37|2776.02
17:37:38|2776.02
17:37:39|2775.92
17:37:40|2775.92
17:37:41|2775.29
17:37:42|2775.24
17:37:43|2776.19
17:37:44|2775.61
17:37:45|2776.14
17:37:46|2775.57
17:37:47|2776.
17:37:48|2775.87
17:37:49|2775.33
17:37:50|2775.13
17:37:51|2775.04
17:37:52|2775.24
17:37:53|2775.66
17:37:54|2775.72
17:37:55|2775.29
17:37:56|2775.29
17:37:57|2775.4
17:37:58|2775.41
17:37:59|2775.88
17:38:00|2775.57
17:38:01|2775.3
17:38:02|2775.3
17:38:03|2775.42
17:38:04|2775.51
17:38:05|2776.03
17:38:06|2775.47
17:38:07|2775.47
17:38:08|2775.59
17:38:09|2775.41
17:38:10|2775.41
17:38:11|2775.59
17:38:12|2775.31
17:38:13|2775.37
17:38:14|2775.36
17:38:15|2775.97
17:38:16|2776.04
17:38:17|2776.04
17:38:18|2776.04
17:38:19|2776.12
17:38:21|2775.82
17:38:22|2776.04
17:38:23|2776.04
17:38:24|2776.04
17:38:25|2775.98
17:38:26|2775.97
17:38:27|2776.01
17:38:28|2776.32
17:38:29|2776.99
17:38:30|2776.03
17:38:31|2776.37
17:38:32|2775.72
17:38:33|2775.72
17:38:34|2776.
17:38:35|2775.68
17:38:36|2775.68
17:38:37|2776.62
17:38:38|2777.09
17:38:39|2777.1
17:38:40|2777.47
17:38:41|2776.89
17:38:42|2776.86
17:38:43|2776.86
17:38:44|2776.86
17:38:45|2776.86
17:38:46|2776.24
17:38:47|2776.24
17:38:48|2776.07
17:38:49|2775.87
17:38:51|2775.75
17:38:51|2775.84
17:38:53|2775.76
17:38:53|2775.84
17:38:54|2775.74
17:38:55|2775.74
17:38:57|2775.84
17:38:57|2776.15
17:38:58|2776.61
17:38:59|2776.51
17:39:00|2776.08
17:39:02|2776.42
17:39:03|2776.41
17:39:04|2776.47
17:39:04|2776.31
17:39:06|2776.13
17:39:06|2776.5
17:39:07|2776.5
17:39:09|2776.48
17:39:09|2776.49
17:39:10|2776.35
17:39:11|2776.35
17:39:12|2776.51
17:39:13|2775.77
17:39:14|2775.77
17:39:15|2775.77
17:39:17|2776.39
17:39:17|2776.11
17:39:19|2776.3
17:39:19|2775.1
17:39:21|2774.33
17:39:22|2774.33
17:39:23|2774.01
17:39:24|2774.
17:39:26|2774.56
17:39:26|2774.42
17:39:28|2774.43
17:39:29|2774.02
17:39:30|2774.02
17:39:31|2774.01
17:39:32|2773.91
17:39:33|2773.93
17:39:34|2773.96
17:39:35|2773.21
17:39:36|2773.01
17:39:37|2773.
17:39:38|2773.01
17:39:39|2772.89
17:39:40|2772.9
17:39:41|2772.79
17:39:42|2772.65
17:39:43|2772.84
17:39:44|2772.89
17:39:45|2772.9
17:39:46|2772.9
17:39:47|2772.79
17:39:48|2772.78
17:39:49|2773.32
17:39:50|2773.32
17:39:51|2772.88
17:39:52|2773.1
17:39:53|2772.95
17:39:55|2772.94
17:39:55|2773.03
17:39:56|2773.03
17:39:57|2773.03
17:39:58|2773.03
17:39:59|2772.95
17:40:00|2773.03
17:40:01|2772.18
17:40:03|2772.26
17:40:03|2772.26
17:40:04|2773.43
17:40:05|2775.61
17:40:06|2776.36
17:40:07|2776.63
17:40:08|2776.63
17:40:10|2776.63
17:40:10|2775.25
17:40:11|2775.68
17:40:13|2775.52
17:40:13|2775.54
17:40:14|2775.53
17:40:16|2775.39
17:40:17|2775.52
17:40:17|2774.87
17:40:19|2775.31
17:40:19|2776.
17:40:21|2776.
17:40:22|2776.08
17:40:23|2776.06
17:40:24|2776.3
17:40:25|2775.66
17:40:26|2775.
17:40:27|2775.2
17:40:28|2775.31
17:40:29|2775.37
17:40:30|2775.92
17:40:31|2775.68
17:40:32|2776.14
17:40:33|2776.41
17:40:34|2776.14
17:40:35|2776.03
17:40:36|2775.79
17:40:37|2775.79
17:40:38|2775.52
17:40:39|2775.76
17:40:40|2776.65
17:40:41|2776.76
17:40:43|2776.75
17:40:43|2776.75
17:40:45|2776.75
17:40:46|2776.75
17:40:47|2776.74
17:40:48|2776.76
17:40:48|2776.76
17:40:49|2777.01
17:40:50|2777.
17:40:51|2777.45
17:40:53|2777.45
17:40:54|2777.45
17:40:55|2777.08
17:40:55|2777.08
17:40:57|2777.41
17:40:58|2777.08
17:40:58|2777.09
17:41:00|2777.08
17:41:01|2777.46
17:41:01|2777.47
17:41:03|2777.55
17:41:03|2777.72
17:41:04|2777.72
17:41:06|2778.36
17:41:07|2779.36
17:41:08|2779.56
17:41:09|2779.69
17:41:09|2780.49
17:41:10|2781.44
17:41:12|2781.45
17:41:12|2781.44
17:41:14|2781.18
17:41:14|2780.88
17:41:15|2780.48
17:41:16|2780.16
17:41:18|2779.97
17:41:19|2779.85
17:41:19|2778.89
17:41:20|2778.9
17:41:21|2778.9
17:41:23|2778.62
17:41:24|2778.45
17:41:25|2778.45
17:41:27|2778.53
17:41:27|2778.57
17:41:29|2778.43
17:41:30|2778.14
17:41:31|2778.
17:41:32|2777.88
17:41:33|2777.87
17:41:34|2777.88
17:41:35|2778.
17:41:36|2777.73
17:41:37|2778.57
17:41:38|2777.61
17:41:40|2777.79
17:41:40|2777.57
17:41:41|2776.92
17:41:42|2776.92
17:41:44|2776.34
17:41:44|2776.27
17:41:45|2776.28
17:41:46|2775.65
17:41:48|2775.43
17:41:48|2775.41
17:41:50|2775.4
17:41:50|2775.4
17:41:52|2775.39
17:41:53|2775.01
17:41:54|2774.95
17:41:55|2774.95
17:41:56|2774.95
17:41:57|2774.14
17:41:58|2774.14
17:41:59|2774.14
17:42:00|2774.14
17:42:01|2774.05
17:42:02|2773.85
17:42:03|2774.01
17:42:04|2774.59
17:42:05|2774.59
17:42:06|2774.52
17:42:07|2774.49
17:42:08|2774.72
17:42:09|2774.6
17:42:10|2774.6
17:42:11|2774.52
17:42:12|2774.61
17:42:13|2774.79
17:42:14|2774.79
17:42:15|2774.79
17:42:16|2774.87
17:42:17|2775.22
17:42:18|2774.86
17:42:19|2774.65
17:42:20|2775.02
17:42:21|2774.98
17:42:22|2774.
17:42:23|2773.34
17:42:24|2773.75
17:42:25|2773.75
17:42:26|2773.98
17:42:28|2774.05
17:42:29|2774.14
17:42:30|2774.94
17:42:31|2775.03
17:42:31|2775.03
17:42:33|2775.03
17:42:34|2775.29
17:42:35|2775.1
17:42:36|2775.41
17:42:37|2775.47
17:42:38|2775.49
17:42:39|2775.83
17:42:40|2775.84
17:42:41|2775.83
17:42:42|2775.84
17:42:42|2775.2
17:42:44|2775.03
17:42:45|2775.03
17:42:45|2775.05
17:42:47|2774.93
17:42:48|2774.92
17:42:49|2774.8
17:42:50|2774.8
17:42:51|2775.03
17:42:52|2775.02
17:42:53|2775.14
17:42:54|2775.86
17:42:54|2776.
17:42:56|2775.83
17:42:57|2775.84
17:42:58|2775.84
17:42:58|2775.84
17:43:00|2775.85
17:43:01|2775.85
17:43:02|2776.
17:43:03|2776.13
17:43:04|2775.5
17:43:05|2774.39
17:43:06|2773.87
17:43:07|2773.56
17:43:08|2773.26
17:43:09|2773.26
17:43:10|2773.26
17:43:11|2773.26
17:43:12|2773.03
17:43:13|2773.01
17:43:14|2773.2
17:43:15|2773.01
17:43:16|2773.66
17:43:17|2774.41
17:43:18|2774.02
17:43:19|2773.27
17:43:20|2772.56
17:43:21|2772.56
17:43:22|2772.58
17:43:23|2772.77
17:43:24|2772.88
17:43:26|2773.03
17:43:27|2773.34
17:43:28|2773.34
17:43:29|2774.02
17:43:30|2774.71
17:43:32|2776.
17:43:33|2775.69
17:43:33|2775.7
17:43:34|2775.7
17:43:35|2775.44
17:43:37|2775.44
17:43:37|2775.7
17:43:39|2775.23
17:43:40|2774.57
17:43:41|2774.57
17:43:43|2774.72
17:43:43|2774.87
17:43:44|2775.03
17:43:45|2775.03
17:43:46|2775.03
17:43:47|2774.72
17:43:48|2774.73
17:43:49|2774.73
17:43:50|2775.22
17:43:51|2775.83
17:43:52|2776.2
17:43:53|2776.19
17:43:54|2776.19
17:43:55|2775.76
17:43:56|2775.38
17:43:57|2774.9
17:43:58|2774.9
17:43:59|2775.25
17:44:00|2775.25
17:44:02|2775.4
17:44:03|2775.4
17:44:04|2775.4
17:44:04|2775.75
17:44:06|2775.74
17:44:07|2776.2
17:44:08|2776.19
17:44:08|2775.97
17:44:09|2775.92
17:44:10|2775.98
17:44:12|2776.08
17:44:12|2775.99
17:44:13|2775.99
17:44:15|2775.99
17:44:16|2775.99
17:44:16|2776.15
17:44:17|2776.15
17:44:18|2776.14
17:44:20|2776.15
17:44:21|2776.15
17:44:22|2776.2
17:44:23|2775.25
17:44:24|2775.25
17:44:25|2775.25
17:44:26|2775.77
17:44:27|2775.56
17:44:28|2776.
17:44:30|2776.33
17:44:30|2776.33
17:44:32|2775.36
17:44:33|2775.45
17:44:33|2775.42
17:44:35|2775.25
17:44:36|2775.28
17:44:37|2775.
17:44:38|2774.72
17:44:39|2775.37
17:44:40|2775.37
17:44:41|2775.44
17:44:42|2775.44
17:44:43|2774.41
17:44:44|2774.4
17:44:45|2773.94
17:44:46|2774.3
17:44:47|2774.03
17:44:48|2774.02
17:44:49|2774.02
17:44:50|2774.03
17:44:51|2773.72
17:44:52|2773.72
17:44:53|2774.29
17:44:54|2773.73
17:44:55|2774.59
17:44:56|2774.65
17:44:57|2774.29
17:44:58|2774.03
17:44:59|2774.03
17:45:00|2774.
17:45:01|2773.74
17:45:02|2773.73
17:45:03|2773.91
17:45:04|2774.01
17:45:05|2774.7
17:45:07|2774.86
17:45:08|2775.
17:45:09|2774.67
17:45:10|2773.52
17:45:10|2773.52
17:45:11|2773.04
17:45:12|2772.73
17:45:14|2772.73
17:45:15|2773.21
17:45:16|2773.87
17:45:16|2774.04
17:45:18|2774.19
17:45:19|2774.18
17:45:20|2774.19
17:45:21|2774.19
17:45:22|2773.18
17:45:23|2773.58
17:45:23|2773.58
17:45:25|2773.13
17:45:26|2772.73
17:45:27|2773.93
17:45:29|2773.35
17:45:29|2773.53
17:45:31|2773.53
17:45:31|2773.37
17:45:33|2773.97
17:45:34|2773.97
17:45:35|2773.96
17:45:36|2773.41
17:45:37|2773.45
17:45:38|2773.45
17:45:39|2773.31
17:45:40|2773.56
17:45:41|2773.
17:45:42|2772.74
17:45:43|2772.74
17:45:44|2773.02
17:45:45|2772.73
17:45:46|2772.73
17:45:47|2772.73
17:45:48|2772.55
17:45:49|2772.73
17:45:49|2772.72
17:45:51|2772.72
17:45:52|2772.51
17:45:53|2772.97
17:45:54|2773.
17:45:54|2772.67
17:45:56|2772.67
17:45:57|2772.67
17:45:58|2772.43
17:45:59|2772.31
17:46:00|2772.3
17:46:02|2771.73
17:46:03|2771.76
17:46:03|2772.24
17:46:05|2772.13
17:46:05|2771.7
17:46:07|2771.64
17:46:08|2771.23
17:46:09|2769.81
17:46:09|2769.61
17:46:10|2770.3
17:46:11|2770.24
17:46:12|2770.81
17:46:14|2771.34
17:46:14|2771.33
17:46:16|2770.64
17:46:16|2771.17
17:46:18|2771.17
17:46:19|2770.9
17:46:20|2771.17
17:46:21|2772.43
17:46:22|2771.69
17:46:23|2771.64
17:46:24|2771.42
17:46:25|2772.05
17:46:26|2772.01
17:46:26|2771.88
17:46:28|2771.42
17:46:30|2771.34
17:46:31|2771.43
17:46:32|2770.95
17:46:33|2771.01
17:46:34|2771.27
17:46:35|2771.37
17:46:36|2770.96
17:46:37|2770.75
17:46:38|2770.53
17:46:39|2770.34
17:46:40|2770.3
17:46:41|2770.
17:46:43|2770.
17:46:44|2769.69
17:46:45|2769.99
17:46:46|2769.95
17:46:46|2769.95
17:46:48|2769.2
17:46:49|2769.2
17:46:49|2769.48
17:46:50|2769.41
17:46:52|2769.98
17:46:53|2770.
17:46:54|2769.98
17:46:56|2770.02
17:46:56|2770.3
17:46:57|2771.
17:46:58|2771.
17:46:59|2770.27
17:47:00|2770.79
17:47:02|2771.01
17:47:03|2771.01
17:47:03|2771.61
17:47:04|2772.15
17:47:06|2771.89
17:47:06|2772.43
17:47:08|2772.14
17:47:08|2771.79
17:47:09|2771.77
17:47:10|2771.77
17:47:11|2770.83
17:47:12|2770.01
17:47:13|2770.01
17:47:14|2770.12
17:47:15|2770.54
17:47:17|2770.54
17:47:17|2770.41
17:47:19|2770.65
17:47:19|2770.4
17:47:20|2770.4
17:47:22|2770.41
17:47:22|2770.4
17:47:23|2770.41
17:47:24|2769.9
17:47:26|2770.01
17:47:26|2770.8
17:47:27|2770.92
17:47:29|2770.91
17:47:30|2770.76
17:47:31|2771.34
17:47:32|2771.31
17:47:33|2771.26
17:47:34|2771.24
17:47:35|2771.24
17:47:37|2771.2
17:47:38|2771.9
17:47:39|2771.91
17:47:39|2772.
17:47:40|2772.
17:47:41|2771.99
17:47:43|2771.41
17:47:44|2771.55
17:47:45|2771.83
17:47:46|2771.14
17:47:46|2771.74
17:47:48|2772.
17:47:48|2771.99
17:47:50|2771.99
17:47:50|2771.95
17:47:52|2771.94
17:47:53|2772.09
17:47:53|2772.37
17:47:55|2772.
17:47:56|2771.94
17:47:57|2771.95
17:47:57|2771.95
17:47:59|2771.95
17:48:00|2771.34
17:48:01|2771.34
17:48:02|2771.33
17:48:03|2771.33
17:48:03|2771.64
17:48:05|2771.95
17:48:06|2771.94
17:48:06|2771.95
17:48:08|2771.95
17:48:09|2771.95
17:48:10|2771.77
17:48:11|2771.78
17:48:12|2771.78
17:48:13|2771.92
17:48:14|2771.23
17:48:15|2771.28
17:48:16|2771.28
17:48:17|2771.28
17:48:18|2771.78
17:48:19|2771.78
17:48:20|2771.93
17:48:21|2770.78
17:48:21|2770.19
17:48:23|2770.14
17:48:23|2769.42
17:48:25|2769.42
17:48:26|2769.42
17:48:27|2768.37
17:48:28|2768.37
17:48:29|2769.36
17:48:30|2770.26
17:48:31|2770.79
17:48:33|2770.79
17:48:34|2770.42
17:48:35|2771.28
17:48:36|2771.34
17:48:37|2771.14
17:48:38|2770.93
17:48:39|2770.52
17:48:40|2770.93
17:48:41|2770.56
17:48:42|2770.29
17:48:43|2770.29
17:48:44|2770.96
17:48:45|2770.7
17:48:46|2771.08
17:48:47|2770.8
17:48:48|2770.56
17:48:50|2770.69
17:48:50|2770.77
17:48:51|2770.96
17:48:52|2770.96
17:48:53|2770.62
17:48:54|2770.99
17:48:55|2770.99
17:48:56|2770.63
17:48:57|2770.35
17:48:58|2770.83
17:48:59|2770.83
17:49:00|2770.61
17:49:01|2770.92
17:49:02|2770.8
17:49:03|2770.8
17:49:04|2770.37
17:49:05|2770.51
17:49:06|2771.05
17:49:07|2771.01
17:49:08|2769.84
17:49:09|2769.82
17:49:10|2769.82
17:49:11|2770.32
17:49:12|2770.48
17:49:13|2770.59
17:49:14|2770.59
17:49:15|2770.38
17:49:17|2770.38
17:49:18|2770.7
17:49:18|2771.32
17:49:19|2771.5
17:49:20|2771.9
17:49:21|2771.9
17:49:22|2771.9
17:49:23|2771.89
17:49:24|2771.44
17:49:26|2771.62
17:49:26|2771.07
17:49:28|2771.06
17:49:28|2770.45
17:49:29|2770.63
17:49:31|2771.33
17:49:32|2771.44
17:49:34|2771.67
17:49:34|2771.67
17:49:35|2771.67
17:49:36|2771.95
17:49:37|2772.97
17:49:38|2772.98
17:49:39|2773.28
17:49:41|2772.58
17:49:42|2771.96
17:49:43|2771.67
17:49:44|2771.43
17:49:45|2771.37
17:49:46|2771.67
17:49:47|2771.67
17:49:48|2771.68
17:49:49|2771.97
17:49:50|2771.73
17:49:51|2771.74
17:49:52|2771.74
17:49:53|2772.01
17:49:54|2772.
17:49:55|2772.01
17:49:56|2772.01
17:49:57|2772.
17:49:58|2772.
17:49:59|2772.01
17:50:00|2772.37
17:50:02|2772.44
17:50:03|2772.42
17:50:03|2772.42
17:50:04|2772.2
17:50:05|2772.38
17:50:06|2771.76
17:50:07|2772.46
17:50:08|2772.2
17:50:09|2772.47
17:50:10|2772.28
17:50:11|2772.56
17:50:12|2772.28
17:50:13|2772.57
17:50:14|2772.99
17:50:16|2773.
17:50:16|2774.44
17:50:17|2774.55
17:50:19|2774.72
17:50:20|2774.81
17:50:20|2774.81
17:50:21|2774.72
17:50:23|2774.43
17:50:23|2774.57
17:50:24|2773.9
17:50:25|2774.31
17:50:26|2774.49
17:50:27|2774.56
17:50:28|2775.3
17:50:30|2774.99
17:50:30|2775.44
17:50:32|2774.88
17:50:33|2775.28
17:50:34|2774.38
17:50:36|2774.61
17:50:37|2774.73
17:50:38|2775.05
17:50:39|2775.04
17:50:40|2774.9
17:50:42|2774.84
17:50:42|2774.83
17:50:43|2774.83
17:50:44|2774.83
17:50:46|2775.04
17:50:47|2775.04
17:50:48|2774.92
17:50:48|2774.91
17:50:50|2774.9
17:50:51|2775.04
17:50:52|2775.59
17:50:53|2775.59
17:50:54|2775.6
17:50:55|2775.6
17:50:56|2775.9
17:50:56|2776.07
17:50:58|2776.08
17:50:58|2775.88
17:50:59|2775.95
17:51:01|2775.9
17:51:01|2775.89
17:51:02|2776.34
17:51:04|2776.66
17:51:04|2776.89
17:51:06|2776.89
17:51:06|2776.34
17:51:08|2776.71
17:51:08|2776.9
17:51:09|2777.08
17:51:11|2776.55
17:51:11|2777.24
17:51:12|2777.02
17:51:13|2776.7
17:51:14|2776.06
17:51:16|2776.21
17:51:16|2776.21
17:51:18|2776.69
17:51:18|2776.56
17:51:20|2776.69
17:51:20|2777.23
17:51:21|2777.06
17:51:22|2776.99
17:51:24|2777.35
17:51:24|2777.24
17:51:26|2776.77
17:51:26|2776.66
17:51:27|2776.84
17:51:28|2776.82
17:51:29|2776.5
17:51:30|2776.23
17:51:31|2776.
17:51:33|2776.
17:51:34|2776.22
17:51:35|2776.08
17:51:36|2775.55
17:51:37|2775.6
17:51:38|2775.83
17:51:38|2775.87
17:51:40|2775.72
17:51:41|2775.64
17:51:42|2775.84
17:51:43|2776.03
17:51:44|2775.83
17:51:45|2775.83
17:51:46|2776.21
17:51:47|2776.21
17:51:48|2776.55
17:51:49|2776.81
17:51:50|2776.81
17:51:51|2776.68
17:51:52|2776.94
17:51:53|2776.95
17:51:54|2777.
17:51:55|2777.
17:51:56|2777.22
17:51:57|2777.22
17:51:58|2777.13
17:51:59|2777.14
17:52:00|2777.25
17:52:01|2776.8
17:52:03|2776.15
17:52:04|2776.15
17:52:05|2776.55
17:52:05|2776.47
17:52:06|2776.55
17:52:07|2776.81
17:52:08|2777.15
17:52:10|2777.15
17:52:10|2777.15
17:52:11|2777.16
17:52:12|2777.16
17:52:13|2777.35
17:52:14|2777.6
17:52:15|2777.61
17:52:16|2777.61
17:52:17|2777.61
17:52:19|2777.93
17:52:19|2778.
17:52:21|2778.
17:52:21|2778.
17:52:22|2778.23
17:52:24|2778.11
17:52:24|2778.56
17:52:25|2778.6
17:52:26|2779.38
17:52:27|2779.67
17:52:28|2779.99
17:52:30|2780.58
17:52:31|2779.79
17:52:31|2779.66
17:52:33|2779.79
17:52:34|2779.11
17:52:35|2779.11
17:52:36|2779.12
17:52:37|2779.3
17:52:38|2779.11
17:52:39|2779.12
17:52:40|2779.08
17:52:41|2778.61
17:52:42|2778.61
17:52:43|2778.61
17:52:44|2778.61
17:52:44|2778.23
17:52:46|2778.02
17:52:47|2778.47
17:52:48|2778.6
17:52:49|2778.61
17:52:50|2778.67
17:52:51|2778.02
17:52:52|2778.02
17:52:53|2777.17
17:52:54|2777.55
17:52:55|2777.39
17:52:55|2777.71
17:52:56|2777.7
17:52:57|2777.7
17:52:59|2777.61
17:53:00|2777.23
17:53:00|2777.17
17:53:02|2777.16
17:53:03|2776.48
17:53:04|2776.04
17:53:05|2776.03
17:53:05|2775.
17:53:06|2775.
17:53:08|2775.37
17:53:09|2776.01
17:53:09|2776.06
17:53:11|2776.64
17:53:12|2776.93
17:53:13|2776.47
17:53:14|2776.62
17:53:15|2776.52
17:53:15|2776.65
17:53:17|2776.46
17:53:18|2775.87
17:53:19|2775.86
17:53:20|2775.86
17:53:21|2775.87
17:53:22|2776.18
17:53:23|2776.47
17:53:24|2775.84
17:53:24|2775.62
17:53:25|2775.63
17:53:26|2776.03
17:53:28|2776.68
17:53:29|2776.67
17:53:30|2776.97
17:53:31|2776.97
17:53:32|2776.98
17:53:33|2777.16
17:53:34|2777.54
17:53:35|2777.23
17:53:36|2777.24
17:53:37|2777.27
17:53:39|2777.29
17:53:40|2777.29
17:53:40|2777.29
17:53:41|2777.29
17:53:43|2776.85
17:53:44|2776.57
17:53:45|2776.57
17:53:46|2776.43
17:53:47|2776.69
17:53:48|2776.69
17:53:49|2776.68
17:53:50|2776.81
17:53:51|2776.69
17:53:52|2777.27
17:53:53|2777.27
17:53:54|2776.74
17:53:55|2776.74
17:53:56|2776.74
17:53:57|2776.74
17:53:58|2776.9
17:53:59|2777.19
17:54:00|2777.19
17:54:01|2777.19
17:54:02|2777.12
17:54:03|2777.12
17:54:04|2777.13
17:54:05|2777.37
17:54:06|2777.7
17:54:07|2777.7
17:54:08|2777.71
17:54:09|2778.9
17:54:10|2778.99
17:54:11|2778.99
17:54:12|2779.
17:54:13|2779.
17:54:14|2778.99
17:54:15|2779.
17:54:16|2779.66
17:54:17|2779.67
17:54:18|2779.66
17:54:19|2779.67
17:54:20|2779.67
17:54:21|2779.4
17:54:22|2779.
17:54:23|2778.35
17:54:24|2778.35
17:54:25|2778.36
17:54:26|2778.99
17:54:27|2779.
17:54:28|2778.99
17:54:29|2779.
17:54:30|2779.
17:54:31|2778.95
17:54:32|2778.36
17:54:33|2777.8
17:54:34|2777.75
17:54:35|2777.7
17:54:37|2777.52
17:54:38|2776.87
17:54:39|2777.41
17:54:40|2776.77
17:54:41|2776.6
17:54:42|2776.6
17:54:43|2776.6
17:54:44|2776.75
17:54:45|2776.75
17:54:46|2777.
17:54:48|2777.49
17:54:49|2777.5
17:54:50|2777.5
17:54:51|2778.
17:54:51|2778.
17:54:53|2778.
17:54:53|2778.3
17:54:55|2778.3
17:54:56|2779.
17:54:57|2779.65
17:54:58|2779.26
17:54:59|2779.26
17:55:01|2779.24
17:55:02|2779.65
17:55:03|2779.66
17:55:04|2779.91
17:55:04|2779.81
17:55:06|2779.2
17:55:07|2779.2
17:55:08|2779.32
17:55:09|2779.32
17:55:10|2780.32
17:55:10|2780.
17:55:11|2779.67
17:55:13|2779.67
17:55:14|2779.66
17:55:14|2779.66
17:55:16|2779.66
17:55:17|2780.33
17:55:18|2780.34
17:55:19|2780.93
17:55:20|2780.93
17:55:21|2780.94
17:55:21|2780.94
17:55:22|2780.93
17:55:24|2780.75
17:55:25|2780.02
17:55:26|2780.21
17:55:27|2780.18
17:55:28|2779.43
17:55:29|2779.52
17:55:30|2779.52
17:55:30|2779.81
17:55:32|2779.82
17:55:33|2779.81
17:55:34|2780.88
17:55:35|2782.57
17:55:36|2783.28
17:55:37|2783.11
17:55:39|2782.54
17:55:39|2782.64
17:55:40|2782.4
17:55:41|2782.22
17:55:42|2782.22
17:55:43|2782.02
17:55:44|2782.01
17:55:46|2782.01
17:55:47|2782.
17:55:48|2782.84
17:55:49|2782.68
17:55:50|2782.65
17:55:51|2782.65
17:55:52|2782.84
17:55:53|2783.13
17:55:54|2782.96
17:55:55|2783.06
17:55:56|2781.45
17:55:57|2780.52
17:55:58|2781.19
17:55:59|2781.19
17:56:00|2780.74
17:56:01|2780.93
17:56:02|2781.46
17:56:03|2781.17
17:56:03|2781.17
17:56:05|2781.39
17:56:05|2781.58
17:56:07|2781.58
17:56:08|2781.89
17:56:08|2782.38
17:56:10|2782.15
17:56:11|2782.04
17:56:12|2782.04
17:56:13|2782.33
17:56:14|2782.19
17:56:15|2782.19
17:56:16|2782.48
17:56:17|2782.98
17:56:18|2782.99
17:56:19|2783.18
17:56:20|2783.18
17:56:21|2783.33
17:56:22|2783.65
17:56:23|2782.89
17:56:24|2782.89
17:56:25|2782.89
17:56:26|2782.89
17:56:27|2783.1
17:56:28|2783.1
17:56:29|2783.1
17:56:30|2783.1
17:56:31|2783.66
17:56:32|2783.66
17:56:33|2783.6
17:56:34|2783.69
17:56:35|2783.54
17:56:36|2783.59
17:56:37|2783.59
17:56:38|2783.85
17:56:40|2785.35
17:56:41|2785.46
17:56:42|2784.93
17:56:43|2785.1
17:56:45|2785.09
17:56:45|2785.1
17:56:46|2784.73
17:56:47|2784.73
17:56:48|2784.77
17:56:49|2784.76
17:56:51|2784.41
17:56:51|2784.33
17:56:52|2784.37
17:56:53|2784.2
17:56:55|2784.66
17:56:56|2784.66
17:56:57|2784.17
17:56:58|2784.17
17:56:59|2784.
17:57:00|2784.
17:57:01|2783.58
17:57:02|2783.85
17:57:03|2785.12
17:57:04|2784.44
17:57:05|2784.72
17:57:06|2784.72
17:57:07|2784.72
17:57:08|2784.72
17:57:09|2784.76
17:57:10|2784.94
17:57:11|2784.76
17:57:12|2784.01
17:57:13|2784.01
17:57:14|2784.01
17:57:15|2783.85
17:57:16|2783.86
17:57:17|2783.86
17:57:18|2783.86
17:57:19|2783.44
17:57:20|2783.4
17:57:21|2783.4
17:57:22|2783.1
17:57:23|2782.66
17:57:24|2782.67
17:57:25|2782.67
17:57:26|2782.65
17:57:27|2782.65
17:57:28|2783.27
17:57:29|2783.27
17:57:30|2783.26
17:57:31|2783.27
17:57:32|2783.76
17:57:33|2783.84
17:57:34|2783.67
17:57:35|2783.67
17:57:36|2783.55
17:57:37|2783.56
17:57:38|2783.38
17:57:40|2783.51
17:57:41|2783.51
17:57:41|2783.63
17:57:43|2784.36
17:57:44|2784.16
17:57:45|2784.06
17:57:46|2783.83
17:57:47|2783.83
17:57:48|2783.88
17:57:49|2783.88
17:57:50|2783.62
17:57:51|2783.62
17:57:51|2783.84
17:57:53|2784.16
17:57:54|2783.98
17:57:55|2783.73
17:57:56|2783.7
17:57:56|2783.69
17:57:58|2783.46
17:57:59|2783.68
17:57:59|2783.68
17:58:00|2783.68
17:58:02|2783.67
17:58:03|2783.67
17:58:04|2783.66
17:58:05|2783.67
17:58:06|2783.67
17:58:07|2783.67
17:58:08|2783.73
17:58:09|2783.73
17:58:10|2783.73
17:58:11|2783.83
17:58:12|2783.68
17:58:13|2783.68
17:58:14|2783.82
17:58:14|2784.51
17:58:16|2784.76
17:58:16|2784.97
17:58:18|2784.24
17:58:19|2784.01
17:58:20|2784.01
17:58:21|2783.94
17:58:22|2784.39
17:58:23|2784.76
17:58:24|2784.76
17:58:25|2784.75
17:58:25|2784.73
17:58:27|2785.
17:58:28|2784.26
17:58:28|2784.44
17:58:30|2784.5
17:58:31|2784.5
17:58:31|2784.41
17:58:33|2784.4
17:58:33|2784.4
17:58:35|2784.49
17:58:36|2784.31
17:58:37|2784.49
17:58:37|2784.27
17:58:38|2784.79
17:58:40|2784.59
17:58:42|2784.79
17:58:42|2784.52
17:58:44|2785.17
17:58:45|2784.87
17:58:46|2784.65
17:58:48|2784.33
17:58:48|2784.47
17:58:50|2784.92
17:58:50|2784.85
17:58:51|2784.64
17:58:52|2784.36
17:58:54|2784.
17:58:55|2783.61
17:58:55|2783.15
17:58:56|2783.01
17:58:57|2783.02
17:58:58|2783.02
17:59:00|2783.39
17:59:01|2783.23
17:59:01|2783.2
17:59:02|2783.19
17:59:04|2782.52
17:59:05|2782.46
17:59:06|2782.46
17:59:07|2782.46
17:59:08|2782.45
17:59:09|2783.29
17:59:10|2783.
17:59:11|2782.77
17:59:12|2782.93
17:59:13|2782.96
17:59:14|2782.65
17:59:15|2782.65
17:59:16|2782.64
17:59:17|2782.64
17:59:18|2781.88
17:59:19|2781.84
17:59:20|2781.59
17:59:21|2781.72
17:59:22|2781.59
17:59:23|2781.59
17:59:24|2781.59
17:59:25|2781.59
17:59:26|2781.59
17:59:27|2781.59
17:59:28|2781.59
17:59:29|2781.59
17:59:30|2781.59
17:59:31|2781.59
17:59:32|2781.58
17:59:33|2781.58
17:59:34|2781.71
17:59:35|2781.71
17:59:36|2781.7
17:59:37|2781.7
17:59:38|2781.7
17:59:39|2781.71
17:59:40|2781.72
17:59:42|2782.
17:59:43|2782.12
17:59:44|2782.26
17:59:45|2782.26
17:59:46|2782.27
17:59:47|2781.85
17:59:48|2782.22
17:59:50|2782.22
17:59:51|2781.88
17:59:52|2781.88
17:59:52|2781.9
17:59:54|2782.
17:59:54|2781.89
17:59:56|2781.89
17:59:57|2781.89
17:59:58|2781.83
17:59:59|2781.83
18:00:00|2782.01
18:00:01|2781.97
18:00:02|2781.83
18:00:03|2781.83
18:00:04|2782.06
18:00:05|2782.02
18:00:07|2782.22
18:00:08|2782.04
18:00:09|2782.27
18:00:09|2782.52
18:00:11|2782.88
18:00:11|2782.73
18:00:12|2782.34
18:00:13|2782.56
18:00:14|2782.03
18:00:15|2782.03
18:00:16|2782.21
18:00:17|2782.6
18:00:19|2782.09
18:00:19|2782.44
18:00:20|2782.44
18:00:21|2782.44
18:00:22|2782.26
18:00:23|2782.42
18:00:24|2782.2
18:00:25|2782.05
18:00:26|2782.05
18:00:27|2782.05
18:00:28|2782.2
18:00:29|2782.2
18:00:30|2782.2
18:00:31|2782.2
18:00:32|2782.25
18:00:33|2782.34
18:00:34|2781.6
18:00:36|2781.6
18:00:36|2781.6
18:00:37|2781.6
18:00:38|2781.12
18:00:39|2781.12
18:00:40|2781.
18:00:42|2780.49
18:00:43|2780.49
18:00:45|2780.29
18:00:46|2780.79
18:00:46|2780.51
18:00:47|2780.48
18:00:48|2780.54
18:00:50|2779.99
18:00:51|2780.
18:00:51|2780.
18:00:52|2780.52
18:00:54|2780.
18:00:54|2780.37
18:00:56|2780.37
18:00:56|2780.17
18:00:58|2780.13
18:00:59|2780.01
18:01:00|2780.01
18:01:01|2779.96
18:01:02|2779.97
18:01:03|2779.67
18:01:04|2779.92
18:01:05|2779.91
18:01:06|2779.9
18:01:07|2779.9
18:01:08|2780.51
18:01:09|2780.52
18:01:10|2780.86
18:01:11|2781.
18:01:12|2780.87
18:01:13|2780.63
18:01:14|2780.63
18:01:15|2780.1
18:01:16|2780.01
18:01:17|2779.87
18:01:18|2779.34
18:01:19|2779.51
18:01:20|2779.71
18:01:21|2779.67
18:01:22|2779.67
18:01:23|2779.66
18:01:24|2779.67
18:01:24|2779.67
18:01:26|2779.96
18:01:27|2779.96
18:01:28|2779.96
18:01:29|2779.96
18:01:30|2780.72
18:01:31|2780.26
18:01:32|2780.17
18:01:33|2780.58
18:01:34|2780.59
18:01:35|2780.3
18:01:36|2780.49
18:01:37|2780.49
18:01:38|2780.49
18:01:39|2780.49
18:01:40|2780.49
18:01:41|2780.49
18:01:42|2780.05
18:01:44|2780.09
18:01:45|2780.09
18:01:46|2780.09
18:01:48|2780.09
18:01:48|2780.1
18:01:49|2780.1
18:01:50|2780.41
18:01:51|2779.82
18:01:53|2780.1
18:01:54|2780.1
18:01:54|2780.13
18:01:55|2780.38
18:01:57|2780.1
18:01:58|2779.84
18:02:00|2780.09
18:02:00|2780.41
18:02:01|2779.82
18:02:02|2780.15
18:02:04|2780.15
18:02:04|2779.85
18:02:05|2780.
18:02:06|2780.2
18:02:07|2780.01
18:02:08|2780.
18:02:10|2780.
18:02:10|2780.01
18:02:11|2780.49
18:02:13|2780.49
18:02:14|2780.22
18:02:14|2780.46
18:02:15|2780.59
18:02:17|2780.59
18:02:18|2780.24
18:02:19|2780.46
18:02:19|2780.08
18:02:20|2780.08
18:02:22|2780.41
18:02:23|2780.44
18:02:23|2780.69
18:02:25|2780.58
18:02:25|2780.42
18:02:27|2780.01
18:02:27|2780.01
18:02:28|2780.
18:02:29|2780.01
18:02:30|2780.
18:02:32|2779.86
18:02:33|2779.86
18:02:34|2779.86
18:02:35|2779.86
18:02:36|2779.86
18:02:36|2780.
18:02:38|2780.
18:02:39|2780.
18:02:39|2780.
18:02:41|2780.05
18:02:41|2779.89
18:02:42|2780.38
18:02:44|2780.41
18:02:45|2780.41
18:02:47|2780.59
18:02:48|2780.69
18:02:48|2780.69
18:02:50|2780.69
18:02:50|2780.69
18:02:52|2780.63
18:02:53|2780.54
18:02:54|2780.55
18:02:55|2778.84
18:02:56|2776.04
18:02:56|2775.62
18:02:58|2775.3
18:02:58|2775.01
18:03:00|2775.01
18:03:01|2775.19
18:03:02|2775.96
18:03:03|2776.71
18:03:04|2776.66
18:03:05|2777.33
18:03:06|2777.42
18:03:07|2777.38
18:03:07|2775.15
18:03:09|2773.8
18:03:10|2774.23
18:03:10|2774.24
18:03:12|2775.14
18:03:13|2774.81
18:03:14|2774.93
18:03:15|2775.02
18:03:16|2775.48
18:03:16|2775.48
18:03:18|2775.52
18:03:19|2774.36
18:03:20|2774.55
18:03:21|2774.54
18:03:21|2774.55
18:03:22|2774.85
18:03:24|2774.93
18:03:24|2774.32
18:03:26|2774.9
18:03:27|2774.91
18:03:28|2774.91
18:03:29|2774.88
18:03:29|2775.51
18:03:30|2775.53
18:03:32|2775.31
18:03:32|2775.37
18:03:34|2775.24
18:03:35|2774.21
18:03:36|2774.21
18:03:36|2774.21
18:03:37|2773.66
18:03:38|2773.88
18:03:40|2773.88
18:03:41|2773.88
18:03:42|2774.2
18:03:43|2774.2
18:03:43|2774.21
18:03:45|2774.2
18:03:45|2774.2
18:03:47|2774.2
18:03:49|2774.2
18:03:49|2774.2
18:03:51|2774.11
18:03:51|2774.19
18:03:52|2774.27
18:03:54|2774.2
18:03:55|2774.05
18:03:56|2774.05
18:03:57|2774.05
18:03:57|2774.17
18:03:59|2773.89
18:04:00|2773.89
18:04:01|2774.25
18:04:02|2774.92
18:04:03|2774.92
18:04:04|2774.92
18:04:05|2775.31
18:04:06|2775.82
18:04:07|2775.82
18:04:08|2775.82
18:04:09|2775.58
18:04:10|2775.
18:04:11|2775.
18:04:12|2774.99
18:04:12|2774.61
18:04:14|2774.41
18:04:15|2773.78
18:04:16|2774.07
18:04:17|2774.07
18:04:17|2774.14
18:04:18|2774.44
18:04:20|2774.44
18:04:20|2774.43
18:04:21|2774.77
18:04:23|2774.44
18:04:24|2774.66
18:04:25|2774.43
18:04:26|2774.43
18:04:27|2774.44
18:04:28|2774.3
18:04:29|2774.3
18:04:30|2774.44
18:04:32|2774.44
18:04:32|2774.43
18:04:33|2774.77
18:04:34|2774.76
18:04:36|2774.77
18:04:37|2775.
18:04:38|2774.98
18:04:38|2775.18
18:04:39|2775.88
18:04:40|2775.29
18:04:42|2775.45
18:04:42|2775.45
18:04:44|2775.76
18:04:45|2775.76
18:04:46|2775.89
18:04:47|2775.89
18:04:48|2775.89
18:04:50|2775.48
18:04:51|2775.47
18:04:52|2775.48
18:04:53|2775.47
18:04:54|2775.48
18:04:55|2775.48
18:04:56|2775.77
18:04:58|2775.59
18:04:58|2775.54
18:05:00|2775.82
18:05:01|2775.82
18:05:01|2775.82
18:05:03|2775.62
18:05:04|2775.02
18:05:05|2775.
18:05:06|2775.
18:05:07|2775.01
18:05:07|2775.01
18:05:09|2775.01
18:05:10|2774.92
18:05:10|2774.63
18:05:11|2774.68
18:05:13|2774.83
18:05:14|2774.68
18:05:14|2774.54
18:05:15|2774.49
18:05:16|2774.67
18:05:17|2774.46
18:05:18|2774.44
18:05:20|2774.44
18:05:20|2774.31
18:05:21|2773.51
18:05:22|2773.51
18:05:23|2773.51
18:05:24|2773.23
18:05:25|2773.23
18:05:26|2773.01
18:05:27|2772.83
18:05:28|2772.45
18:05:29|2772.29
18:05:31|2772.29
18:05:31|2772.15
18:05:32|2772.29
18:05:33|2772.29
18:05:34|2772.28
18:05:35|2772.01
18:05:37|2772.01
18:05:37|2772.2
18:05:38|2772.19
18:05:39|2772.2
18:05:40|2772.8
18:05:41|2772.96
18:05:43|2772.91
18:05:43|2772.71
18:05:44|2772.6
18:05:46|2772.69
18:05:47|2772.67
18:05:48|2773.44
18:05:49|2774.45
18:05:51|2774.29
18:05:51|2774.33
18:05:53|2774.5
18:05:54|2774.7
18:05:55|2775.48
18:05:56|2775.03
18:05:58|2775.42
18:05:58|2775.04
18:06:00|2775.05
18:06:01|2775.77
18:06:02|2775.61
18:06:03|2775.75
18:06:04|2775.94
18:06:05|2776.04
18:06:06|2775.92
18:06:07|2775.93
18:06:08|2776.15
18:06:09|2776.33
18:06:10|2775.93
18:06:11|2775.92
18:06:12|2775.31
18:06:13|2775.03
18:06:14|2775.01
18:06:15|2775.01
18:06:16|2775.05
18:06:17|2774.92
18:06:18|2774.92
18:06:19|2774.8
18:06:20|2774.8
18:06:21|2775.12
18:06:22|2775.13
18:06:23|2774.71
18:06:24|2774.71
18:06:25|2774.61
18:06:26|2774.55
18:06:27|2774.34
18:06:28|2774.34
18:06:29|2774.34
18:06:30|2775.13
18:06:31|2775.42
18:06:32|2775.89
18:06:33|2775.95
18:06:34|2775.95
18:06:35|2775.56
18:06:36|2776.22
18:06:37|2776.22
18:06:38|2775.95
18:06:39|2776.3
18:06:40|2776.3
18:06:41|2776.46
18:06:42|2776.47
18:06:43|2776.57
18:06:44|2776.87
18:06:46|2776.99
18:06:46|2777.26
18:06:48|2777.23
18:06:49|2777.42
18:06:50|2777.43
18:06:52|2776.7
18:06:53|2776.32
18:06:54|2776.96
18:06:55|2777.37
18:06:56|2777.42
18:06:57|2777.42
18:06:58|2777.46
18:06:59|2777.58
18:07:00|2777.76
18:07:01|2777.76
18:07:03|2778.5
18:07:04|2779.
18:07:04|2779.6
18:07:06|2779.6
18:07:07|2779.07
18:07:07|2779.14
18:07:09|2779.14
18:07:09|2779.14
18:07:11|2779.48
18:07:11|2779.98
18:07:13|2780.41
18:07:14|2780.23
18:07:15|2780.82
18:07:16|2780.82
18:07:16|2781.32
18:07:18|2781.22
18:07:19|2781.23
18:07:19|2781.13
18:07:20|2781.13
18:07:22|2780.95
18:07:23|2780.39
18:07:24|2780.13
18:07:25|2779.96
18:07:25|2779.81
18:07:26|2779.82
18:07:28|2779.65
18:07:28|2779.86
18:07:29|2779.95
18:07:31|2779.95
18:07:32|2779.78
18:07:33|2779.75
18:07:33|2779.75
18:07:34|2779.75
18:07:35|2779.75
18:07:36|2779.75
18:07:38|2779.77
18:07:38|2779.78
18:07:39|2780.5
18:07:40|2780.84
18:07:41|2780.84
18:07:42|2781.
18:07:44|2781.25
18:07:44|2781.02
18:07:45|2781.03
18:07:46|2781.07
18:07:47|2781.07
18:07:49|2780.51
18:07:50|2780.51
18:07:51|2780.51
18:07:52|2780.51
18:07:54|2780.52
18:07:55|2780.67
18:07:56|2780.62
18:07:58|2780.62
18:07:59|2780.64
18:07:59|2780.64
18:08:00|2780.52
18:08:02|2779.64
18:08:03|2779.65
18:08:04|2779.64
18:08:05|2779.64
18:08:06|2779.64
18:08:07|2779.64
18:08:07|2779.65
18:08:09|2779.65
18:08:10|2779.4
18:08:11|2779.4
18:08:12|2779.64
18:08:13|2779.65
18:08:14|2779.65
18:08:15|2779.64
18:08:16|2779.65
18:08:16|2779.65
18:08:18|2779.56
18:08:19|2779.64
18:08:20|2779.1
18:08:21|2779.1
18:08:22|2779.01
18:08:23|2779.01
18:08:24|2779.01
18:08:25|2778.67
18:08:26|2778.51
18:08:27|2778.51
18:08:28|2778.29
18:08:29|2778.04
18:08:30|2777.94
18:08:31|2777.93
18:08:32|2777.91
18:08:33|2777.92
18:08:34|2777.92
18:08:35|2777.78
18:08:36|2777.71
18:08:37|2776.78
18:08:38|2774.9
18:08:39|2774.9
18:08:40|2775.51
18:08:41|2775.49
18:08:42|2775.72
18:08:43|2775.56
18:08:44|2776.02
18:08:45|2776.4
18:08:46|2776.39
18:08:47|2776.11
18:08:48|2776.12
18:08:49|2776.12
18:08:51|2776.12
18:08:51|2776.12
18:08:53|2776.75
18:08:54|2776.96
18:08:56|2776.58
18:08:57|2776.54
18:08:58|2776.54
18:08:59|2776.43
18:09:00|2776.52
18:09:02|2776.54
18:09:02|2776.55
18:09:03|2776.55
18:09:04|2776.54
18:09:05|2776.55
18:09:06|2776.13
18:09:07|2774.76
18:09:08|2774.46
18:09:10|2774.01
18:09:10|2773.58
18:09:12|2774.3
18:09:13|2773.94
18:09:14|2775.06
18:09:15|2775.29
18:09:16|2775.51
18:09:17|2775.5
18:09:18|2775.88
18:09:19|2776.21
18:09:20|2776.21
18:09:21|2776.19
18:09:22|2776.19
18:09:23|2776.19
18:09:24|2776.18
18:09:25|2776.18
18:09:25|2776.19
18:09:27|2776.18
18:09:27|2776.18
18:09:29|2776.18
18:09:30|2776.19
18:09:31|2776.22
18:09:31|2776.22
18:09:32|2776.18
18:09:34|2776.03
18:09:34|2775.77
18:09:36|2775.7
18:09:37|2775.65
18:09:38|2775.7
18:09:39|2775.65
18:09:40|2775.63
18:09:41|2776.3
18:09:42|2776.3
18:09:43|2776.54
18:09:44|2776.55
18:09:45|2776.54
18:09:46|2776.5
18:09:47|2776.54
18:09:48|2776.54
18:09:49|2776.55
18:09:50|2776.88
18:09:52|2776.7
18:09:53|2776.42
18:09:54|2776.39
18:09:55|2776.4
18:09:56|2776.32
18:09:57|2776.32
18:09:58|2776.32
18:09:59|2776.32
18:10:01|2776.4
18:10:01|2776.37
18:10:02|2776.35
18:10:04|2776.33
18:10:05|2776.2
18:10:06|2776.07
18:10:08|2776.03
18:10:09|2776.02
18:10:09|2776.02
18:10:10|2775.7
18:10:11|2775.5
18:10:12|2775.36
18:10:13|2776.03
18:10:14|2775.92
18:10:15|2776.09
18:10:16|2776.09
18:10:18|2776.33
18:10:19|2776.33
18:10:20|2776.33
18:10:21|2776.
18:10:22|2776.01
18:10:23|2776.32
18:10:24|2776.32
18:10:25|2776.32
18:10:26|2776.66
18:10:27|2776.66
18:10:28|2776.66
18:10:29|2776.54
18:10:30|2776.48
18:10:32|2776.62
18:10:33|2776.62
18:10:33|2776.03
18:10:34|2776.24
18:10:35|2776.22
18:10:36|2776.21
18:10:37|2776.1
18:10:39|2776.1
18:10:39|2776.1
18:10:41|2776.1
18:10:42|2775.95
18:10:43|2775.94
18:10:44|2775.93
18:10:44|2775.57
18:10:45|2775.57
18:10:47|2776.11
18:10:48|2776.94
18:10:48|2776.94
18:10:50|2776.95
18:10:51|2776.95
18:10:52|2776.81
18:10:54|2776.86
18:10:54|2776.86
18:10:55|2776.86
18:10:56|2776.69
18:10:57|2776.69
18:10:58|2776.85
18:10:59|2776.82
18:11:01|2776.93
18:11:02|2776.93
18:11:03|2777.55
18:11:04|2778.17
18:11:05|2778.26
18:11:06|2777.99
18:11:07|2778.99
18:11:08|2779.08
18:11:09|2779.45
18:11:10|2779.46
18:11:11|2779.64
18:11:12|2779.64
18:11:13|2779.69
18:11:14|2779.96
18:11:15|2780.91
18:11:16|2781.63
18:11:17|2781.5
18:11:18|2781.64
18:11:19|2781.24
18:11:20|2780.41
18:11:20|2780.26
18:11:22|2780.42
18:11:23|2780.41
18:11:24|2780.42
18:11:25|2779.52
18:11:26|2780.57
18:11:27|2780.96
18:11:28|2780.94
18:11:29|2780.56
18:11:30|2780.57
18:11:31|2780.56
18:11:32|2780.56
18:11:33|2779.78
18:11:34|2779.65
18:11:35|2779.25
18:11:36|2779.25
18:11:37|2779.25
18:11:38|2779.86
18:11:39|2779.89
18:11:40|2780.1
18:11:41|2780.45
18:11:42|2780.33
18:11:43|2780.45
18:11:44|2780.45
18:11:45|2780.44
18:11:46|2780.44
18:11:47|2780.44
18:11:48|2780.45
18:11:49|2780.45
18:11:50|2780.45
18:11:51|2780.05
18:11:52|2780.05
18:11:53|2780.01
18:11:54|2780.
18:11:56|2780.01
18:11:56|2779.56
18:11:58|2779.56
18:11:59|2779.56
18:12:00|2779.65
18:12:00|2779.66
18:12:01|2779.65
18:12:02|2779.32
18:12:04|2779.67
18:12:05|2780.05
18:12:06|2780.55
18:12:07|2780.55
18:12:08|2780.55
18:12:09|2780.86
18:12:10|2781.13
18:12:11|2781.19
18:12:11|2780.58
18:12:12|2781.22
18:12:14|2780.83
18:12:14|2781.14
18:12:16|2780.06
18:12:17|2780.01
18:12:18|2779.78
18:12:19|2779.56
18:12:20|2779.55
18:12:21|2779.73
18:12:22|2780.
18:12:23|2780.
18:12:24|2780.15
18:12:25|2779.61
18:12:26|2779.08
18:12:27|2778.82
18:12:28|2779.24
18:12:29|2779.09
18:12:30|2779.49
18:12:31|2779.3
18:12:32|2779.45
18:12:33|2779.3
18:12:33|2779.3
18:12:35|2779.47
18:12:36|2779.58
18:12:36|2779.46
18:12:38|2779.45
18:12:39|2779.46
18:12:39|2779.46
18:12:41|2779.45
18:12:42|2779.46
18:12:43|2779.17
18:12:44|2779.17
18:12:44|2779.16
18:12:45|2778.85
18:12:47|2778.83
18:12:48|2779.45
18:12:49|2779.45
18:12:50|2779.45
18:12:51|2779.45
18:12:52|2779.45
18:12:53|2779.45
18:12:54|2779.45
18:12:55|2779.45
18:12:56|2779.45
18:12:58|2779.45
18:12:59|2778.99
18:13:00|2778.89
18:13:01|2779.39
18:13:02|2779.73
18:13:03|2779.99
18:13:04|2779.99
18:13:05|2780.
18:13:06|2780.
18:13:07|2779.99
18:13:08|2779.99
18:13:09|2780.
18:13:11|2780.47
18:13:11|2780.61
18:13:12|2780.62
18:13:13|2780.51
18:13:14|2780.34
18:13:15|2780.34
18:13:16|2780.34
18:13:17|2780.75
18:13:19|2780.94
18:13:19|2780.94
18:13:20|2780.94
18:13:21|2780.94
18:13:23|2781.2
18:13:24|2781.22
18:13:25|2781.33
18:13:26|2781.05
18:13:26|2781.05
18:13:28|2781.25
18:13:29|2781.25
18:13:29|2781.26
18:13:30|2781.26
18:13:31|2781.63
18:13:32|2781.72
18:13:33|2781.61
18:13:34|2781.67
18:13:35|2782.4
18:13:37|2783.33
18:13:38|2783.37
18:13:38|2783.32
18:13:40|2783.3
18:13:40|2783.46
18:13:42|2783.46
18:13:43|2783.46
18:13:43|2783.46
18:13:45|2783.47
18:13:46|2783.12
18:13:47|2782.16
18:13:48|2782.16
18:13:49|2781.64
18:13:50|2781.87
18:13:51|2781.64
18:13:51|2781.64
18:13:53|2781.64
18:13:54|2781.63
18:13:55|2781.8
18:13:57|2781.8
18:13:57|2781.64
18:13:58|2781.41
18:13:59|2781.41
18:14:00|2781.19
18:14:01|2781.42
18:14:02|2781.42
18:14:03|2781.69
18:14:05|2781.69
18:14:05|2781.8
18:14:06|2781.94
18:14:07|2782.
18:14:08|2782.09
18:14:09|2782.51
18:14:10|2782.99
18:14:11|2782.99
18:14:12|2783.25
18:14:13|2782.22
18:14:14|2781.69
18:14:15|2781.69
18:14:16|2781.51
18:14:17|2781.51
18:14:18|2781.51
18:14:19|2781.45
18:14:20|2781.45
18:14:21|2781.02
18:14:22|2780.64
18:14:23|2780.07
18:14:24|2780.
18:14:25|2780.01
18:14:26|2779.69
18:14:27|2778.52
18:14:28|2779.29
18:14:29|2779.58
18:14:30|2780.19
18:14:31|2780.3
18:14:32|2781.12
18:14:33|2781.34
18:14:34|2781.34
18:14:35|2781.41
18:14:36|2781.42
18:14:37|2781.41
18:14:38|2781.42
18:14:39|2781.41
18:14:40|2781.41
18:14:41|2780.89
18:14:42|2780.83
18:14:43|2781.01
18:14:44|2781.01
18:14:45|2780.64
18:14:46|2780.64
18:14:48|2780.43
18:14:48|2780.45
18:14:49|2780.16
18:14:50|2780.39
18:14:51|2780.38
18:14:52|2780.44
18:14:53|2780.42
18:14:55|2780.42
18:14:56|2780.27
18:14:58|2780.3
18:14:58|2780.28
18:14:59|2780.44
18:15:00|2780.51
18:15:01|2780.44
18:15:03|2780.59
18:15:04|2780.13
18:15:05|2780.
18:15:06|2780.
18:15:07|2779.74
18:15:08|2780.35
18:15:09|2780.41
18:15:10|2780.6
18:15:11|2780.59
18:15:12|2780.58
18:15:13|2780.83
18:15:14|2780.14
18:15:15|2780.
18:15:16|2780.
18:15:17|2780.54
18:15:18|2780.41
18:15:19|2780.01
18:15:20|2780.59
18:15:21|2780.59
18:15:22|2780.87
18:15:23|2780.88
18:15:24|2780.87
18:15:25|2780.84
18:15:26|2781.
18:15:27|2781.
18:15:28|2781.
18:15:29|2782.28
18:15:30|2782.28
18:15:31|2783.22
18:15:32|2783.29
18:15:33|2783.57
18:15:34|2784.54
18:15:35|2784.57
18:15:36|2784.12
18:15:37|2784.01
18:15:38|2784.01
18:15:39|2784.02
18:15:40|2784.01
18:15:41|2784.01
18:15:42|2784.63
18:15:43|2784.81
18:15:44|2784.82
18:15:45|2784.81
18:15:46|2784.39
18:15:47|2784.62
18:15:48|2783.63
18:15:49|2783.47
18:15:50|2783.47
18:15:51|2783.47
18:15:52|2783.47
18:15:53|2783.28
18:15:54|2783.46
18:15:55|2783.46
18:15:56|2783.46
18:15:58|2783.47
18:15:59|2783.31
18:16:00|2783.46
18:16:01|2783.47
18:16:02|2783.52
18:16:03|2783.52
18:16:04|2783.53
18:16:05|2783.53
18:16:06|2783.53
18:16:07|2783.64
18:16:08|2782.92
18:16:09|2782.62
18:16:10|2782.39
18:16:11|2782.39
18:16:12|2782.21
18:16:13|2782.22
18:16:14|2782.26
18:16:15|2782.32
18:16:16|2782.33
18:16:17|2782.17
18:16:18|2782.17
18:16:19|2782.17
18:16:20|2781.88
18:16:21|2781.87
18:16:22|2781.8
18:16:23|2781.8
18:16:24|2781.88
18:16:25|2781.88
18:16:26|2781.88
18:16:27|2781.87
18:16:28|2781.88
18:16:29|2781.88
18:16:31|2782.27
18:16:31|2782.27
18:16:32|2781.45
18:16:33|2781.43
18:16:34|2781.67
18:16:35|2781.43
18:16:36|2781.38
18:16:37|2781.6
18:16:38|2781.6
18:16:39|2781.47
18:16:40|2781.13
18:16:41|2781.58
18:16:42|2781.58
18:16:43|2782.21
18:16:44|2782.22
18:16:45|2782.26
18:16:46|2782.26
18:16:47|2782.3
18:16:49|2782.29
18:16:49|2782.57
18:16:50|2783.24
18:16:51|2783.24
18:16:52|2782.96
18:16:53|2782.88
18:16:54|2782.87
18:16:55|2782.98
18:16:56|2782.98
18:16:57|2782.98
18:16:59|2782.98
18:17:00|2783.
18:17:02|2782.6
18:17:02|2782.24
18:17:03|2782.35
18:17:04|2783.15
18:17:05|2782.93
18:17:06|2783.
18:17:07|2782.36
18:17:08|2782.36
18:17:09|2782.4
18:17:11|2782.35
18:17:11|2782.36
18:17:13|2782.48
18:17:14|2782.4
18:17:15|2782.41
18:17:16|2782.41
18:17:17|2782.01
18:17:18|2782.23
18:17:18|2781.99
18:17:19|2781.44
18:17:21|2781.43
18:17:22|2781.44
18:17:23|2781.44
18:17:24|2781.44
18:17:25|2781.31
18:17:26|2781.31
18:17:27|2781.23
18:17:28|2781.23
18:17:29|2781.44
18:17:30|2781.22
18:17:31|2781.22
18:17:32|2781.38
18:17:34|2781.16
18:17:34|2781.17
18:17:35|2781.24
18:17:37|2781.24
18:17:37|2781.25
18:17:38|2780.72
18:17:40|2780.58
18:17:41|2779.66
18:17:41|2779.65
18:17:42|2779.5
18:17:43|2779.51
18:17:45|2778.4
18:17:45|2778.38
18:17:46|2778.48
18:17:48|2779.09
18:17:48|2778.76
18:17:49|2778.5
18:17:50|2778.5
18:17:51|2778.78
18:17:52|2778.78
18:17:54|2778.34
18:17:55|2778.64
18:17:55|2778.18
18:17:56|2778.54
18:17:57|2778.53
18:17:59|2778.3
18:18:00|2778.19
18:18:01|2777.85
18:18:02|2777.44
18:18:04|2777.01
18:18:05|2776.37
18:18:06|2776.37
18:18:07|2776.37
18:18:08|2776.84
18:18:09|2776.44
18:18:09|2776.73
18:18:11|2776.31
18:18:12|2776.32
18:18:13|2776.31
18:18:14|2776.5
18:18:14|2776.6
18:18:16|2776.6
18:18:17|2776.33
18:18:18|2776.32
18:18:19|2776.31
18:18:20|2776.31
18:18:21|2776.38
18:18:22|2777.3
18:18:23|2777.3
18:18:23|2776.95
18:18:25|2776.95
18:18:26|2776.95
18:18:27|2777.04
18:18:28|2777.04
18:18:29|2777.03
18:18:30|2777.03
18:18:31|2777.04
18:18:32|2777.03
18:18:33|2777.03
18:18:34|2777.03
18:18:35|2777.57
18:18:36|2777.69
18:18:37|2777.68
18:18:38|2777.91
18:18:39|2777.93
18:18:40|2777.94
18:18:41|2777.94
18:18:42|2777.99
18:18:43|2777.99
18:18:44|2777.99
18:18:45|2777.98
18:18:46|2777.98
18:18:46|2777.98
18:18:47|2777.98
18:18:49|2776.88
18:18:50|2778.59
18:18:51|2778.6
18:18:52|2779.07
18:18:53|2779.07
18:18:54|2779.08
18:18:55|2779.08
18:18:56|2779.08
18:18:57|2779.08
18:18:58|2778.7
18:18:59|2778.64
18:19:01|2778.66
18:19:02|2778.77
18:19:03|2778.16
18:19:03|2778.16
18:19:05|2778.16
18:19:06|2778.03
18:19:07|2778.02
18:19:07|2778.03
18:19:09|2778.04
18:19:10|2778.04
18:19:11|2778.05
18:19:12|2777.77
18:19:13|2777.68
18:19:14|2777.68
18:19:15|2777.67
18:19:16|2777.67
18:19:17|2777.67
18:19:18|2777.44
18:19:19|2777.31
18:19:20|2777.52
18:19:21|2777.53
18:19:22|2777.53
18:19:23|2777.53
18:19:24|2777.52
18:19:25|2777.52
18:19:26|2777.57
18:19:27|2777.53
18:19:28|2777.52
18:19:29|2776.84
18:19:30|2776.7
18:19:31|2776.31
18:19:32|2776.31
18:19:33|2776.31
18:19:34|2776.3
18:19:35|2776.3
18:19:36|2776.3
18:19:37|2776.61
18:19:38|2776.62
18:19:39|2776.89
18:19:40|2776.62
18:19:41|2776.62
18:19:42|2776.86
18:19:43|2776.85
18:19:44|2776.55
18:19:45|2776.75
18:19:46|2776.74
18:19:47|2776.73
18:19:48|2776.73
18:19:49|2776.73
18:19:50|2776.01
18:19:51|2776.27
18:19:52|2776.38
18:19:53|2776.55
18:19:54|2776.38
18:19:55|2776.11
18:19:56|2776.13
18:19:57|2776.37
18:19:58|2776.5
18:19:59|2776.14
18:20:00|2776.27
18:20:02|2776.72
18:20:03|2776.85
18:20:04|2776.85
18:20:06|2777.52
18:20:06|2778.2
18:20:07|2778.54
18:20:08|2778.54
18:20:09|2778.72
18:20:10|2779.06
18:20:12|2778.7
18:20:13|2778.61
18:20:14|2778.2
18:20:15|2778.01
18:20:16|2778.01
18:20:17|2778.01
18:20:18|2777.99
18:20:19|2777.93
18:20:20|2777.93
18:20:20|2777.96
18:20:22|2777.97
18:20:23|2777.96
18:20:24|2777.87
18:20:25|2777.78
18:20:26|2777.73
18:20:27|2777.78
18:20:28|2778.57
18:20:29|2778.53
18:20:30|2778.52
18:20:31|2778.52
18:20:31|2778.52
18:20:33|2778.52
18:20:34|2777.73
18:20:35|2777.17
18:20:36|2778.5
18:20:37|2778.54
18:20:38|2779.01
18:20:39|2779.02
18:20:40|2779.06
18:20:41|2779.06
18:20:42|2779.03
18:20:43|2778.82
18:20:44|2778.82
18:20:45|2778.82
18:20:46|2778.81
18:20:47|2778.88
18:20:48|2779.02
18:20:49|2777.74
18:20:50|2776.98
18:20:51|2776.82
18:20:52|2776.44
18:20:53|2777.22
18:20:54|2777.96
18:20:55|2778.17
18:20:56|2777.69
18:20:57|2777.28
18:20:58|2777.28
18:20:59|2778.18
18:21:00|2778.17
18:21:01|2778.17
18:21:03|2778.47
18:21:03|2778.26
18:21:05|2778.26
18:21:06|2778.66
18:21:07|2778.64
18:21:08|2778.65
18:21:09|2778.65
18:21:10|2778.65
18:21:11|2778.44
18:21:13|2778.43
18:21:13|2778.44
18:21:14|2778.44
18:21:15|2779.65
18:21:16|2779.68
18:21:17|2779.7
18:21:18|2779.7
18:21:19|2779.96
18:21:20|2779.79
18:21:21|2779.79
18:21:22|2779.78
18:21:23|2779.12
18:21:24|2778.98
18:21:25|2778.66
18:21:26|2778.43
18:21:27|2777.84
18:21:28|2777.69
18:21:29|2777.69
18:21:30|2777.92
18:21:31|2777.68
18:21:32|2777.83
18:21:33|2777.92
18:21:34|2777.92
18:21:35|2777.92
18:21:36|2777.92
18:21:37|2777.92
18:21:38|2777.92
18:21:39|2778.08
18:21:40|2778.08
18:21:41|2778.07
18:21:42|2777.85
18:21:43|2777.86
18:21:44|2777.84
18:21:45|2777.89
18:21:46|2777.84
18:21:47|2777.84
18:21:48|2777.85
18:21:50|2777.84
18:21:51|2778.07
18:21:51|2778.21
18:21:52|2778.26
18:21:53|2778.26
18:21:54|2778.25
18:21:55|2778.23
18:21:56|2778.23
18:21:57|2777.88
18:21:58|2778.09
18:22:00|2778.1
18:22:00|2777.86
18:22:01|2777.9
18:22:03|2777.9
18:22:04|2778.43
18:22:05|2778.43
18:22:07|2778.38
18:22:08|2778.21
18:22:09|2778.21
18:22:10|2778.19
18:22:11|2777.43
18:22:12|2777.23
18:22:13|2777.23
18:22:14|2777.23
18:22:15|2776.87
18:22:17|2776.83
18:22:17|2776.84
18:22:18|2777.17
18:22:19|2777.86
18:22:20|2777.86
18:22:21|2777.91
18:22:22|2777.91
18:22:23|2777.82
18:22:24|2777.82
18:22:25|2776.92
18:22:26|2776.66
18:22:27|2776.66
18:22:28|2776.44
18:22:29|2776.31
18:22:30|2776.31
18:22:31|2776.31
18:22:33|2776.16
18:22:33|2776.01
18:22:34|2776.14
18:22:36|2776.16
18:22:36|2776.16
18:22:37|2776.16
18:22:38|2776.16
18:22:39|2776.16
18:22:41|2776.15
18:22:42|2776.15
18:22:42|2776.12
18:22:44|2776.12
18:22:45|2776.15
18:22:46|2776.16
18:22:46|2776.15
18:22:47|2776.82
18:22:49|2776.9
18:22:49|2777.69
18:22:51|2777.7
18:22:52|2777.7
18:22:53|2777.71
18:22:53|2777.7
18:22:55|2777.68
18:22:55|2777.71
18:22:57|2779.01
18:22:58|2779.02
18:22:58|2778.91
18:23:00|2778.72
18:23:01|2778.7
18:23:01|2778.71
18:23:02|2778.7
18:23:04|2778.41
18:23:05|2777.84
18:23:07|2777.48
18:23:08|2777.48
18:23:09|2777.49
18:23:10|2777.49
18:23:10|2777.49
18:23:12|2777.46
18:23:13|2777.26
18:23:14|2777.36
18:23:15|2777.47
18:23:16|2776.57
18:23:17|2776.57
18:23:17|2776.77
18:23:19|2776.77
18:23:19|2776.76
18:23:20|2776.76
18:23:21|2777.44
18:23:22|2776.92
18:23:24|2777.23
18:23:25|2777.24
18:23:26|2777.24
18:23:26|2777.24
18:23:28|2776.78
18:23:28|2776.84
18:23:29|2776.77
18:23:31|2776.6
18:23:31|2776.49
18:23:32|2776.3
18:23:34|2776.59
18:23:34|2776.63
18:23:35|2777.02
18:23:36|2777.24
18:23:37|2777.23
18:23:39|2777.24
18:23:40|2777.24
18:23:41|2777.24
18:23:41|2777.23
18:23:42|2777.24
18:23:43|2777.24
18:23:44|2777.24
18:23:45|2777.24
18:23:46|2777.24
18:23:47|2777.24
18:23:48|2777.24
18:23:50|2776.9
18:23:51|2777.05
18:23:52|2777.05
18:23:52|2777.06
18:23:53|2777.24
18:23:55|2777.24
18:23:55|2777.46
18:23:56|2777.46
18:23:58|2777.49
18:23:59|2777.48
18:23:59|2777.49
18:24:00|2777.46
18:24:01|2777.48
18:24:03|2777.48
18:24:03|2777.48
18:24:05|2777.25
18:24:06|2777.25
18:24:07|2776.82
18:24:09|2776.82
18:24:10|2776.82
18:24:11|2777.
18:24:12|2777.
18:24:13|2777.
18:24:14|2777.
18:24:15|2776.99
18:24:15|2776.97
18:24:17|2776.97
18:24:18|2776.96
18:24:18|2777.71
18:24:19|2777.85
18:24:20|2777.85
18:24:21|2777.69
18:24:22|2777.68
18:24:24|2777.18
18:24:25|2777.03
18:24:26|2776.98
18:24:27|2776.98
18:24:28|2777.08
18:24:29|2777.08
18:24:30|2777.32
18:24:31|2777.32
18:24:32|2777.68
18:24:33|2777.69
18:24:34|2777.68
18:24:35|2777.69
18:24:36|2777.71
18:24:37|2777.5
18:24:38|2777.35
18:24:39|2777.08
18:24:40|2777.05
18:24:41|2777.06
18:24:42|2777.06
18:24:43|2777.08
18:24:44|2777.06
18:24:45|2776.55
18:24:46|2776.64
18:24:47|2776.45
18:24:48|2777.32
18:24:49|2777.51
18:24:50|2777.32
18:24:51|2777.35
18:24:52|2777.35
18:24:53|2777.42
18:24:54|2777.42
18:24:55|2777.1
18:24:56|2777.35
18:24:57|2777.43
18:24:58|2777.39
18:24:59|2777.36
18:25:00|2777.38
18:25:01|2777.38
18:25:02|2777.33
18:25:03|2776.39
18:25:04|2776.29
18:25:05|2776.63
18:25:06|2776.92
18:25:07|2776.5
18:25:09|2776.73
18:25:09|2777.37
18:25:10|2777.38
18:25:11|2777.39
18:25:12|2778.2
18:25:14|2778.21
18:25:14|2778.03
18:25:15|2778.03
18:25:17|2778.05
18:25:17|2778.05
18:25:18|2777.79
18:25:20|2777.92
18:25:21|2777.86
18:25:22|2777.86
18:25:22|2778.26
18:25:24|2778.26
18:25:25|2778.6
18:25:26|2778.61
18:25:27|2778.4
18:25:28|2778.41
18:25:29|2778.33
18:25:30|2778.34
18:25:31|2778.38
18:25:32|2778.38
18:25:33|2778.38
18:25:34|2778.38
18:25:35|2779.83
18:25:36|2780.45
18:25:37|2780.4
18:25:38|2780.45
18:25:39|2780.95
18:25:40|2781.
18:25:41|2781.
18:25:42|2781.34
18:25:43|2781.41
18:25:44|2781.41
18:25:45|2781.42
18:25:46|2781.49
18:25:47|2781.53
18:25:49|2781.52
18:25:49|2781.66
18:25:50|2781.42
18:25:51|2780.99
18:25:52|2781.16
18:25:54|2781.16
18:25:55|2781.42
18:25:55|2781.65
18:25:56|2781.65
18:25:58|2781.66
18:25:59|2781.82
18:25:59|2781.82
18:26:00|2782.
18:26:01|2782.
18:26:02|2782.1
18:26:03|2782.23
18:26:04|2782.4
18:26:05|2782.39
18:26:07|2782.99
18:26:08|2783.67
18:26:09|2783.68
18:26:10|2784.
18:26:11|2784.25
18:26:13|2784.26
18:26:14|2783.59
18:26:15|2784.12
18:26:15|2783.87
18:26:17|2783.28
18:26:18|2783.51
18:26:19|2783.51
18:26:19|2783.66
18:26:21|2783.74
18:26:21|2783.74
18:26:23|2783.8
18:26:24|2784.12
18:26:24|2783.91
18:26:26|2783.68
18:26:27|2783.64
18:26:28|2783.65
18:26:29|2783.66
18:26:30|2783.83
18:26:31|2784.14
18:26:32|2784.14
18:26:33|2784.4
18:26:34|2783.66
18:26:35|2783.93
18:26:36|2784.14
18:26:37|2783.77
18:26:38|2784.05
18:26:39|2784.14
18:26:40|2784.47
18:26:41|2784.61
18:26:42|2784.61
18:26:43|2784.61
18:26:44|2784.61
18:26:45|2784.62
18:26:46|2784.62
18:26:47|2784.62
18:26:48|2784.62
18:26:49|2784.99
18:26:50|2784.99
18:26:51|2784.99
18:26:52|2784.99
18:26:53|2785.
18:26:54|2784.9
18:26:55|2784.9
18:26:56|2784.26
18:26:57|2784.4
18:26:58|2784.37
18:26:59|2784.37
18:27:01|2784.32
18:27:01|2784.58
18:27:02|2784.58
18:27:03|2784.93
18:27:04|2784.94
18:27:05|2784.94
18:27:06|2784.82
18:27:07|2784.99
18:27:08|2784.99
18:27:09|2784.99
18:27:11|2784.97
18:27:11|2784.96
18:27:13|2784.63
18:27:14|2784.22
18:27:14|2784.
18:27:15|2783.78
18:27:16|2782.41
18:27:18|2782.52
18:27:18|2783.
18:27:20|2782.98
18:27:21|2782.98
18:27:22|2783.3
18:27:23|2783.31
18:27:24|2783.31
18:27:25|2783.49
18:27:26|2783.46
18:27:27|2783.53
18:27:28|2783.57
18:27:29|2783.59
18:27:30|2784.01
18:27:32|2784.43
18:27:33|2784.42
18:27:34|2784.17
18:27:35|2784.17
18:27:35|2784.17
18:27:36|2783.92
18:27:37|2783.63
18:27:39|2783.59
18:27:39|2782.75
18:27:40|2782.69
18:27:42|2782.69
18:27:43|2782.9
18:27:43|2782.85
18:27:44|2782.81
18:27:45|2782.62
18:27:46|2782.62
18:27:47|2782.62
18:27:49|2782.61
18:27:49|2783.
18:27:51|2783.49
18:27:51|2783.86
18:27:53|2783.71
18:27:54|2783.48
18:27:54|2783.71
18:27:56|2783.71
18:27:57|2783.71
18:27:57|2783.33
18:27:58|2783.71
18:27:59|2783.71
18:28:00|2783.01
18:28:01|2783.05
18:28:02|2783.05
18:28:03|2783.16
18:28:05|2783.16
18:28:05|2783.15
18:28:06|2783.15
18:28:07|2782.61
18:28:09|2782.48
18:28:11|2781.43
18:28:11|2781.25
18:28:13|2781.15
18:28:14|2781.14
18:28:15|2781.14
18:28:16|2781.14
18:28:16|2781.77
18:28:18|2781.6
18:28:19|2781.6
18:28:20|2781.6
18:28:21|2781.6
18:28:21|2781.59
18:28:23|2781.55
18:28:24|2781.35
18:28:25|2781.6
18:28:26|2781.6
18:28:27|2781.51
18:28:28|2781.95
18:28:29|2782.71
18:28:30|2782.52
18:28:31|2782.27
18:28:32|2782.27
18:28:33|2782.27
18:28:34|2782.5
18:28:35|2782.35
18:28:36|2782.18
18:28:37|2782.18
18:28:38|2782.09
18:28:39|2782.09
18:28:40|2782.09
18:28:41|2781.61
18:28:42|2781.61
18:28:43|2781.6
18:28:44|2781.6
18:28:45|2781.65
18:28:46|2781.75
18:28:47|2781.74
18:28:48|2782.09
18:28:49|2782.07
18:28:50|2782.08
18:28:51|2782.08
18:28:52|2782.08
18:28:53|2782.04
18:28:54|2782.04
18:28:55|2782.04
18:28:56|2782.04
18:28:57|2782.04
18:28:58|2782.08
18:28:59|2782.08
18:29:00|2782.16
18:29:01|2782.16
18:29:02|2783.
18:29:03|2783.16
18:29:04|2783.31
18:29:05|2783.3
18:29:06|2783.3
18:29:07|2783.52
18:29:08|2783.4
18:29:09|2783.63
18:29:11|2783.82
18:29:12|2789.83
18:29:13|2791.97
18:29:14|2793.69
18:29:15|2792.57
18:29:16|2791.72
18:29:17|2792.14
18:29:18|2791.71
18:29:19|2791.72
18:29:20|2790.18
18:29:22|2790.18
18:29:22|2790.17
18:29:23|2791.32
18:29:25|2791.71
18:29:26|2791.86
18:29:27|2791.87
18:29:28|2790.94
18:29:28|2790.97
18:29:30|2789.75
18:29:31|2789.63
18:29:32|2789.
18:29:33|2789.76
18:29:34|2789.77
18:29:35|2789.77
18:29:36|2790.13
18:29:37|2790.13
18:29:38|2790.11
18:29:39|2789.78
18:29:40|2789.77
18:29:41|2791.17
18:29:42|2790.81
18:29:43|2790.93
18:29:44|2790.89
18:29:45|2790.81
18:29:46|2789.98
18:29:47|2790.4
18:29:48|2790.2
18:29:49|2790.89
18:29:50|2791.48
18:29:51|2791.33
18:29:52|2790.94
18:29:54|2790.66
18:29:54|2790.65
18:29:55|2790.04
18:29:56|2790.1
18:29:57|2790.13
18:29:58|2790.44
18:29:59|2790.34
18:30:00|2790.57
18:30:01|2790.97
18:30:02|2790.54
18:30:03|2789.83
18:30:04|2789.83
18:30:05|2789.98
18:30:06|2790.61
18:30:07|2791.03
18:30:08|2790.98
18:30:09|2790.99
18:30:11|2791.29
18:30:12|2791.54
18:30:13|2791.34
18:30:14|2791.1
18:30:16|2791.6
18:30:16|2791.87
18:30:17|2791.87
18:30:18|2791.34
18:30:19|2790.99
18:30:20|2791.54
18:30:21|2790.85
18:30:22|2791.01
18:30:23|2790.76
18:30:24|2791.08
18:30:25|2791.01
18:30:26|2791.01
18:30:27|2790.95
18:30:28|2790.96
18:30:29|2791.24
18:30:30|2791.24
18:30:31|2791.25
18:30:33|2792.35
18:30:33|2792.5
18:30:34|2792.5
18:30:36|2792.5
18:30:37|2792.5
18:30:38|2792.49
18:30:38|2792.79
18:30:39|2793.07
18:30:40|2793.62
18:30:41|2794.12
18:30:42|2793.87
18:30:43|2793.9
18:30:44|2794.12
18:30:45|2793.14
18:30:46|2792.58
18:30:47|2792.95
18:30:48|2793.58
18:30:49|2793.67
18:30:51|2793.73
18:30:52|2793.93
18:30:53|2793.7
18:30:53|2793.69
18:30:54|2794.06
18:30:56|2794.16
18:30:57|2794.07
18:30:57|2794.02
18:30:59|2793.65
18:30:59|2793.65
18:31:00|2793.3
18:31:02|2793.31
18:31:02|2793.34
18:31:03|2793.34
18:31:04|2794.49
18:31:06|2794.49
18:31:07|2794.47
18:31:08|2794.47
18:31:09|2795.3
18:31:09|2795.35
18:31:10|2795.03
18:31:12|2795.2
18:31:13|2794.76
18:31:15|2794.46
18:31:16|2794.46
18:31:17|2794.93
18:31:17|2795.15
18:31:18|2795.57
18:31:20|2795.37
18:31:20|2795.37
18:31:21|2794.45
18:31:22|2794.82
18:31:23|2794.66
18:31:24|2794.51
18:31:25|2795.28
18:31:27|2794.46
18:31:28|2794.09
18:31:29|2794.39
18:31:29|2794.48
18:31:31|2794.76
18:31:32|2795.05
18:31:33|2795.78
18:31:34|2796.66
18:31:35|2796.8
18:31:36|2796.6
18:31:37|2796.61
18:31:38|2797.61
18:31:39|2799.51
18:31:40|2799.63
18:31:42|2798.89
18:31:42|2799.38
18:31:43|2799.22
18:31:44|2798.91
18:31:45|2798.91
18:31:46|2798.56
18:31:47|2798.45
18:31:48|2798.91
18:31:49|2798.16
18:31:50|2798.48
18:31:51|2798.18
18:31:52|2798.17
18:31:53|2798.18
18:31:54|2798.42
18:31:55|2798.05
18:31:56|2797.76
18:31:57|2797.75
18:31:58|2797.75
18:31:59|2797.21
18:32:01|2796.85
18:32:01|2796.47
18:32:03|2796.46
18:32:03|2796.85
18:32:05|2796.85
18:32:05|2796.19
18:32:07|2796.11
18:32:07|2796.12
18:32:08|2795.74
18:32:10|2795.34
18:32:10|2795.41
18:32:11|2795.59
18:32:13|2795.27
18:32:14|2795.29
18:32:16|2795.01
18:32:17|2794.89
18:32:18|2794.11
18:32:19|2793.95
18:32:20|2793.34
18:32:21|2793.21
18:32:22|2793.56
18:32:23|2793.26
18:32:24|2793.22
18:32:25|2793.41
18:32:26|2793.11
18:32:27|2793.12
18:32:28|2793.02
18:32:29|2793.02
18:32:30|2793.12
18:32:31|2792.99
18:32:32|2792.95
18:32:33|2792.96
18:32:34|2792.96
18:32:35|2792.89
18:32:36|2792.69
18:32:37|2792.86
18:32:38|2792.3
18:32:39|2792.46
18:32:40|2793.02
18:32:41|2792.8
18:32:42|2793.12
18:32:43|2793.89
18:32:44|2793.91
18:32:45|2793.85
18:32:46|2793.27
18:32:47|2793.61
18:32:48|2793.62
18:32:49|2793.62
18:32:50|2793.62
18:32:51|2793.62
18:32:52|2793.61
18:32:53|2793.3
18:32:54|2793.3
18:32:55|2793.59
18:32:56|2793.59
18:32:57|2793.58
18:32:58|2793.58
18:32:59|2793.37
18:33:00|2793.35
18:33:01|2793.23
18:33:02|2793.59
18:33:03|2794.07
18:33:04|2794.23
18:33:05|2794.24
18:33:06|2794.24
18:33:07|2794.24
18:33:08|2794.23
18:33:09|2794.72
18:33:10|2795.73
18:33:11|2795.85
18:33:12|2795.84
18:33:13|2795.85
18:33:15|2795.84
18:33:16|2795.62
18:33:16|2795.4
18:33:18|2794.63
18:33:19|2795.32
18:33:20|2795.6
18:33:21|2794.98
18:33:23|2794.93
18:33:23|2795.81
18:33:24|2795.81
18:33:25|2795.81
18:33:26|2795.81
18:33:27|2795.46
18:33:28|2795.45
18:33:30|2795.26
18:33:30|2795.26
18:33:32|2795.45
18:33:33|2795.02
18:33:33|2795.44
18:33:34|2795.44
18:33:35|2795.84
18:33:37|2795.85
18:33:37|2795.47
18:33:39|2795.46
18:33:40|2795.46
18:33:40|2794.45
18:33:42|2795.
18:33:42|2794.96
18:33:43|2794.98
18:33:44|2794.96
18:33:45|2794.97
18:33:46|2794.97
18:33:48|2794.97
18:33:49|2794.96
18:33:50|2794.92
18:33:51|2794.92
18:33:51|2794.92
18:33:53|2794.92
18:33:53|2795.44
18:33:55|2795.44
18:33:55|2795.66
18:33:56|2795.19
18:33:58|2795.19
18:33:58|2795.26
18:33:59|2795.26
18:34:00|2795.19
18:34:01|2795.44
18:34:02|2795.66
18:34:04|2795.81
18:34:05|2795.81
18:34:05|2795.81
18:34:06|2795.37
18:34:07|2795.37
18:34:08|2795.69
18:34:10|2795.69
18:34:11|2795.37
18:34:11|2795.36
18:34:12|2795.36
18:34:13|2795.27
18:34:15|2794.87
18:34:16|2793.59
18:34:17|2793.56
18:34:18|2793.56
18:34:19|2793.57
18:34:20|2793.57
18:34:22|2793.57
18:34:22|2793.57
18:34:23|2793.09
18:34:24|2793.5
18:34:26|2793.43
18:34:26|2793.33
18:34:27|2793.33
18:34:28|2793.32
18:34:29|2793.32
18:34:30|2793.53
18:34:31|2792.35
18:34:32|2792.44
18:34:34|2792.24
18:34:34|2792.24
18:34:35|2792.24
18:34:36|2791.68
18:34:37|2791.08
18:34:38|2791.22
18:34:39|2791.12
18:34:40|2792.35
18:34:41|2792.35
18:34:42|2792.
18:34:44|2792.34
18:34:45|2792.99
18:34:46|2793.
18:34:46|2793.
18:34:48|2792.99
18:34:48|2793.
18:34:49|2792.86
18:34:50|2792.86
18:34:51|2792.82
18:34:52|2792.82
18:34:53|2792.85
18:34:54|2792.84
18:34:55|2792.85
18:34:56|2792.84
18:34:57|2792.84
18:34:58|2792.84
18:34:59|2792.84
18:35:00|2792.99
18:35:01|2792.87
18:35:02|2792.55
18:35:04|2791.79
18:35:04|2791.64
18:35:06|2791.15
18:35:06|2791.26
18:35:07|2790.77
18:35:08|2791.42
18:35:10|2791.15
18:35:10|2791.41
18:35:12|2790.76
18:35:13|2790.77
18:35:14|2789.79
18:35:15|2788.8
18:35:17|2788.22
18:35:18|2786.9
18:35:19|2787.45
18:35:20|2787.44
18:35:21|2787.49
18:35:22|2789.77
18:35:23|2789.31
18:35:24|2788.77
18:35:25|2788.78
18:35:26|2788.77
18:35:27|2788.81
18:35:28|2788.81
18:35:29|2788.8
18:35:30|2788.82
18:35:31|2788.81
18:35:32|2788.96
18:35:33|2788.13
18:35:34|2787.49
18:35:35|2787.41
18:35:36|2787.99
18:35:37|2787.99
18:35:38|2786.52
18:35:39|2786.03
18:35:40|2785.45
18:35:41|2785.4
18:35:42|2786.06
18:35:43|2785.89
18:35:44|2785.88
18:35:45|2786.69
18:35:46|2785.87
18:35:47|2785.43
18:35:48|2785.61
18:35:49|2785.61
18:35:50|2785.61
18:35:51|2785.63
18:35:53|2785.91
18:35:53|2786.2
18:35:54|2787.01
18:35:55|2786.68
18:35:56|2786.45
18:35:57|2786.46
18:35:58|2786.46
18:35:59|2786.73
18:36:00|2786.54
18:36:02|2786.59
18:36:03|2786.01
18:36:03|2785.92
18:36:04|2784.61
18:36:05|2784.84
18:36:06|2785.62
18:36:08|2786.42
18:36:09|2786.58
18:36:10|2786.57
18:36:11|2787.
18:36:12|2786.99
18:36:13|2786.99
18:36:14|2786.99
18:36:15|2786.02
18:36:15|2786.02
18:36:17|2786.11
18:36:19|2786.12
18:36:19|2786.96
18:36:21|2787.4
18:36:21|2787.4
18:36:23|2787.15
18:36:24|2787.
18:36:25|2786.59
18:36:26|2786.71
18:36:27|2786.71
18:36:28|2786.71
18:36:29|2786.7
18:36:30|2786.7
18:36:30|2786.55
18:36:32|2786.98
18:36:33|2787.36
18:36:34|2787.41
18:36:35|2787.42
18:36:36|2787.42
18:36:37|2787.4
18:36:38|2787.4
18:36:39|2786.71
18:36:39|2786.71
18:36:41|2786.7
18:36:42|2786.71
18:36:43|2787.01
18:36:44|2787.42
18:36:45|2787.38
18:36:46|2787.04
18:36:46|2787.04
18:36:48|2787.04
18:36:49|2787.39
18:36:50|2787.37
18:36:52|2787.11
18:36:53|2787.12
18:36:53|2786.94
18:36:55|2787.41
18:36:56|2787.41
18:36:57|2787.26
18:36:58|2787.26
18:36:58|2787.32
18:36:59|2787.31
18:37:01|2787.3
18:37:01|2787.3
18:37:02|2787.3
18:37:04|2787.96
18:37:05|2787.98
18:37:05|2788.08
18:37:06|2788.07
18:37:07|2788.07
18:37:08|2786.92
18:37:10|2786.91
18:37:10|2786.92
18:37:11|2786.77
18:37:13|2786.91
18:37:13|2787.21
18:37:14|2787.69
18:37:15|2787.69
18:37:17|2787.32
18:37:18|2786.7
18:37:19|2786.89
18:37:21|2786.89
18:37:22|2786.9
18:37:23|2786.9
18:37:24|2787.07
18:37:24|2787.91
18:37:25|2787.88
18:37:27|2787.7
18:37:28|2787.36
18:37:29|2786.9
18:37:30|2786.9
18:37:31|2786.92
18:37:32|2788.04
18:37:33|2787.1
18:37:33|2787.1
18:37:35|2787.1
18:37:36|2787.61
18:37:37|2787.39
18:37:38|2788.25
18:37:39|2788.9
18:37:40|2789.5
18:37:41|2789.19
18:37:42|2788.73
18:37:43|2788.63
18:37:44|2788.15
18:37:45|2788.15
18:37:46|2787.82
18:37:47|2787.85
18:37:48|2787.9
18:37:49|2787.96
18:37:50|2788.25
18:37:51|2788.25
18:37:52|2788.1
18:37:53|2788.09
18:37:54|2788.08
18:37:55|2787.94
18:37:56|2787.86
18:37:57|2787.86
18:37:58|2787.86
18:37:59|2788.27
18:38:00|2788.08
18:38:01|2789.
18:38:02|2789.39
18:38:03|2789.39
18:38:04|2789.39
18:38:05|2789.49
18:38:06|2789.49
18:38:07|2789.05
18:38:08|2788.8
18:38:10|2788.78
18:38:10|2788.78
18:38:12|2788.78
18:38:12|2788.79
18:38:13|2789.36
18:38:14|2789.39
18:38:15|2789.39
18:38:16|2789.38
18:38:17|2789.69
18:38:19|2789.67
18:38:20|2789.67
18:38:21|2788.52
18:38:23|2788.83
18:38:24|2789.07
18:38:24|2789.2
18:38:25|2788.49
18:38:27|2788.49
18:38:28|2789.66
18:38:29|2789.67
18:38:30|2789.67
18:38:30|2789.67
18:38:31|2789.67
18:38:33|2790.
18:38:33|2790.08
18:38:34|2790.07
18:38:35|2790.08
18:38:37|2789.91
18:38:37|2789.52
18:38:38|2789.95
18:38:39|2789.95
18:38:41|2789.95
18:38:42|2789.9
18:38:43|2789.54
18:38:43|2789.54
18:38:44|2789.53
18:38:46|2789.33
18:38:46|2789.32
18:38:48|2789.32
18:38:49|2788.95
18:38:50|2789.19
18:38:51|2788.01
18:38:51|2788.07
18:38:53|2788.07
18:38:53|2788.36
18:38:55|2788.36
18:38:56|2788.48
18:38:56|2788.49
18:38:57|2788.48
18:38:58|2788.49
18:39:00|2789.31
18:39:01|2789.95
18:39:01|2790.
18:39:03|2789.99
18:39:04|2789.98
18:39:04|2789.98
18:39:06|2788.98
18:39:07|2788.97
18:39:07|2788.5
18:39:08|2788.83
18:39:10|2788.79
18:39:11|2788.58
18:39:12|2788.58
18:39:13|2789.05
18:39:13|2789.32
18:39:15|2789.8
18:39:15|2789.98
18:39:17|2789.99
18:39:18|2789.57
18:39:19|2789.3
18:39:20|2789.29
18:39:21|2789.15
18:39:22|2789.15
18:39:23|2789.14
18:39:24|2789.15
18:39:25|2789.15
18:39:26|2789.15
18:39:27|2789.45
18:39:28|2790.
18:39:29|2790.19
18:39:30|2790.19
18:39:31|2790.19
18:39:32|2790.19
18:39:33|2789.99
18:39:34|2789.16
18:39:35|2789.16
18:39:37|2788.9
18:39:37|2788.75
18:39:38|2789.09
18:39:40|2789.37
18:39:41|2789.37
18:39:42|2789.37
18:39:43|2789.45
18:39:43|2789.33
18:39:44|2789.55
18:39:45|2790.14
18:39:46|2790.14
18:39:47|2789.85
18:39:48|2789.78
18:39:49|2788.5
18:39:51|2788.6
18:39:51|2788.6
18:39:52|2788.59
18:39:53|2788.59
18:39:55|2788.6
18:39:55|2790.76
18:39:56|2790.86
18:39:57|2789.95
18:39:58|2789.88
18:39:59|2788.86
18:40:00|2788.66
18:40:02|2788.11
18:40:02|2788.11
18:40:04|2788.11
18:40:04|2787.86
18:40:05|2787.87
18:40:07|2787.21
18:40:07|2787.21
18:40:08|2787.
18:40:09|2786.9
18:40:10|2786.73
18:40:11|2786.88
18:40:12|2787.99
18:40:14|2787.99
18:40:15|2787.3
18:40:15|2786.89
18:40:16|2786.86
18:40:17|2786.85
18:40:18|2786.7
18:40:19|2786.7
18:40:21|2788.01
18:40:22|2788.01
18:40:23|2787.95
18:40:24|2787.95
18:40:26|2786.89
18:40:26|2786.89
18:40:27|2787.02
18:40:28|2787.
18:40:29|2787.34
18:40:30|2788.
18:40:31|2788.11
18:40:32|2788.11
18:40:33|2788.42
18:40:34|2789.83
18:40:35|2789.94
18:40:37|2790.18
18:40:38|2789.28
18:40:38|2789.73
18:40:39|2789.85
18:40:40|2789.85
18:40:41|2789.85
18:40:43|2789.84
18:40:44|2789.85
18:40:44|2789.85
18:40:46|2789.09
18:40:46|2789.66
18:40:47|2789.66
18:40:49|2789.67
18:40:49|2789.67
18:40:51|2789.67
18:40:52|2789.67
18:40:52|2789.99
18:40:54|2790.
18:40:54|2789.99
18:40:55|2790.
18:40:56|2789.71
18:40:58|2789.61
18:40:58|2787.62
18:40:59|2787.26
18:41:01|2788.23
18:41:01|2788.22
18:41:02|2788.22
18:41:03|2788.22
18:41:05|2788.22
18:41:05|2788.22
18:41:06|2789.19
18:41:07|2788.79
18:41:08|2789.02
18:41:10|2788.91
18:41:10|2788.6
18:41:12|2788.61
18:41:12|2788.61
18:41:13|2788.1
18:41:15|2788.09
18:41:15|2788.09
18:41:16|2787.93
18:41:17|2787.93
18:41:18|2787.93
18:41:19|2788.39
18:41:20|2787.41
18:41:22|2787.41
18:41:23|2787.41
18:41:24|2787.41
18:41:25|2787.41
18:41:26|2787.82
18:41:28|2787.41
18:41:28|2787.41
18:41:30|2787.03
18:41:31|2787.
18:41:32|2787.01
18:41:33|2787.01
18:41:34|2786.47
18:41:36|2786.16
18:41:36|2786.17
18:41:37|2786.03
18:41:38|2786.03
18:41:39|2786.03
18:41:40|2786.02
18:41:41|2786.03
18:41:42|2786.
18:41:43|2786.85
18:41:44|2787.41
18:41:45|2787.41
18:41:46|2787.86
18:41:47|2787.79
18:41:48|2787.79
18:41:49|2787.45
18:41:51|2786.71
18:41:51|2786.71
18:41:52|2786.71
18:41:53|2786.57
18:41:54|2786.57
18:41:55|2786.57
18:41:56|2786.57
18:41:57|2786.58
18:41:59|2786.58
18:41:59|2786.58
18:42:01|2786.65
18:42:02|2786.64
18:42:02|2786.82
18:42:04|2786.82
18:42:05|2786.82
18:42:06|2786.82
18:42:07|2786.89
18:42:08|2786.28
18:42:09|2786.02
18:42:10|2786.02
18:42:11|2786.14
18:42:12|2786.85
18:42:13|2786.58
18:42:14|2786.59
18:42:14|2786.59
18:42:16|2786.55
18:42:16|2786.55
18:42:17|2786.5
18:42:19|2786.5
18:42:20|2785.65
18:42:21|2785.65
18:42:22|2784.1
18:42:24|2783.63
18:42:24|2783.62
18:42:25|2783.62
18:42:27|2783.93
18:42:28|2783.9
18:42:29|2783.92
18:42:30|2783.92
18:42:31|2783.92
18:42:32|2783.93
18:42:33|2784.65
18:42:34|2784.92
18:42:35|2784.92
18:42:36|2784.92
18:42:37|2784.92
18:42:38|2784.92
18:42:39|2785.32
18:42:40|2785.43
18:42:41|2785.45
18:42:42|2785.65
18:42:43|2785.42
18:42:44|2785.42
18:42:45|2785.84
18:42:46|2785.85
18:42:47|2785.54
18:42:48|2785.85
18:42:49|2785.82
18:42:50|2785.82
18:42:51|2785.83
18:42:52|2785.83
18:42:53|2785.82
18:42:54|2785.82
18:42:55|2785.83
18:42:56|2785.83
18:42:57|2785.83
18:42:58|2785.83
18:42:59|2785.59
18:43:00|2785.82
18:43:01|2785.83
18:43:02|2785.83
18:43:03|2785.11
18:43:04|2784.69
18:43:05|2784.68
18:43:07|2784.4
18:43:07|2784.73
18:43:08|2784.76
18:43:09|2784.76
18:43:10|2784.75
18:43:11|2784.75
18:43:12|2784.74
18:43:13|2785.81
18:43:14|2785.44
18:43:15|2785.51
18:43:16|2785.6
18:43:17|2785.53
18:43:18|2785.52
18:43:19|2785.52
18:43:20|2785.59
18:43:21|2785.59
18:43:22|2785.59
18:43:24|2785.6
18:43:25|2785.59
18:43:26|2785.59
18:43:27|2785.6
18:43:28|2785.6
18:43:29|2785.59
18:43:30|2784.82
18:43:32|2784.82
18:43:32|2784.82
18:43:34|2784.82
18:43:35|2785.54
18:43:36|2785.29
18:43:37|2785.37
18:43:38|2785.37
18:43:39|2785.37
18:43:40|2785.37
18:43:41|2785.37
18:43:42|2785.37
18:43:43|2785.36
18:43:44|2785.37
18:43:45|2785.37
18:43:46|2785.14
18:43:47|2785.15
18:43:48|2785.15
18:43:48|2785.08
18:43:50|2785.07
18:43:51|2785.07
18:43:52|2785.01
18:43:53|2784.96
18:43:53|2784.44
18:43:55|2784.44
18:43:56|2784.4
18:43:57|2784.14
18:43:58|2784.16
18:43:59|2784.13
18:44:00|2784.22
18:44:01|2784.01
18:44:02|2784.
18:44:03|2784.
18:44:04|2784.74
18:44:05|2785.
18:44:06|2785.08
18:44:07|2785.35
18:44:08|2785.62
18:44:09|2785.62
18:44:10|2785.49
18:44:11|2785.03
18:44:12|2785.03
18:44:13|2785.
18:44:14|2785.81
18:44:15|2785.43
18:44:16|2785.21
18:44:17|2785.2
18:44:18|2785.2
18:44:19|2784.76
18:44:20|2785.07
18:44:21|2785.08
18:44:22|2785.07
18:44:23|2785.06
18:44:24|2785.09
18:44:26|2785.75
18:44:26|2785.74
18:44:28|2785.21
18:44:29|2785.21
18:44:30|2785.21
18:44:31|2785.25
18:44:32|2785.09
18:44:34|2785.09
18:44:35|2785.43
18:44:35|2785.68
18:44:36|2785.46
18:44:37|2785.05
18:44:38|2784.77
18:44:39|2785.15
18:44:40|2785.23
18:44:42|2785.23
18:44:42|2785.17
18:44:44|2785.17
18:44:44|2784.29
18:44:45|2784.47
18:44:47|2784.47
18:44:48|2784.83
18:44:48|2784.88
18:44:50|2784.89
18:44:50|2785.33
18:44:52|2785.78
18:44:53|2785.63
18:44:54|2785.71
18:44:55|2785.58
18:44:56|2785.82
18:44:57|2785.81
18:44:58|2785.81
18:44:59|2785.83
18:45:00|2786.86
18:45:01|2787.93
18:45:01|2787.59
18:45:03|2787.6
18:45:03|2787.56
18:45:05|2787.56
18:45:06|2787.54
18:45:07|2787.6
18:45:08|2788.62
18:45:09|2787.81
18:45:10|2788.42
18:45:10|2788.28
18:45:12|2788.33
18:45:13|2788.32
18:45:14|2787.68
18:45:14|2788.
18:45:16|2788.86
18:45:17|2788.54
18:45:17|2788.31
18:45:19|2788.22
18:45:19|2788.22
18:45:20|2788.18
18:45:22|2786.93
18:45:22|2786.78
18:45:24|2787.31
18:45:24|2787.3
18:45:26|2787.31
18:45:28|2787.05
18:45:28|2786.93
18:45:29|2786.93
18:45:30|2786.93
18:45:32|2786.66
18:45:33|2786.54
18:45:34|2786.58
18:45:35|2786.53
18:45:36|2786.02
18:45:37|2786.02
18:45:38|2785.44
18:45:39|2785.23
18:45:40|2785.21
18:45:41|2785.43
18:45:42|2785.43
18:45:43|2785.44
18:45:44|2785.34
18:45:45|2785.39
18:45:46|2785.39
18:45:47|2785.17
18:45:49|2785.04
18:45:49|2784.62
18:45:50|2784.84
18:45:52|2784.81
18:45:53|2784.81
18:45:54|2784.81
18:45:55|2784.81
18:45:56|2784.5
18:45:57|2784.3
18:45:58|2784.3
18:45:59|2784.3
18:45:59|2783.74
18:46:01|2783.42
18:46:02|2783.34
18:46:03|2783.34
18:46:04|2783.34
18:46:05|2783.57
18:46:05|2784.23
18:46:07|2784.23
18:46:08|2784.23
18:46:09|2783.91
18:46:10|2783.92
18:46:11|2783.91
18:46:12|2783.9
18:46:13|2783.69
18:46:14|2784.08
18:46:15|2783.8
18:46:16|2783.56
18:46:17|2782.74
18:46:18|2782.74
18:46:19|2782.74
18:46:20|2782.93
18:46:21|2782.16
18:46:22|2783.23
18:46:23|2783.17
18:46:24|2783.71
18:46:25|2783.13
18:46:26|2783.08
18:46:28|2783.3
18:46:29|2783.3
18:46:30|2782.36
18:46:31|2782.19
18:46:32|2782.19
18:46:34|2782.36
18:46:34|2782.67
18:46:35|2782.66
18:46:37|2782.67
18:46:38|2783.49
18:46:39|2783.5
18:46:40|2783.03
18:46:41|2783.1
18:46:42|2783.32
18:46:42|2783.69
18:46:44|2784.33
18:46:45|2784.49
18:46:46|2784.49
18:46:46|2784.49
18:46:48|2784.6
18:46:49|2785.16
18:46:49|2785.16
18:46:51|2784.99
18:46:52|2785.16
18:46:52|2785.16
18:46:54|2785.17
18:46:55|2785.39
18:46:56|2785.72
18:46:57|2786.28
18:46:58|2786.47
18:46:59|2786.47
18:47:00|2786.54
18:47:01|2786.54
18:47:02|2786.54
18:47:03|2787.39
18:47:04|2787.74
18:47:05|2787.74
18:47:06|2787.74
18:47:07|2787.75
18:47:08|2787.75
18:47:09|2787.4
18:47:10|2787.1
18:47:11|2787.1
18:47:12|2787.09
18:47:13|2787.1
18:47:14|2787.56
18:47:15|2787.57
18:47:16|2787.57
18:47:17|2787.57
18:47:18|2787.57
18:47:19|2787.57
18:47:20|2787.2
18:47:21|2787.2
18:47:22|2787.21
18:47:23|2787.49
18:47:24|2787.49
18:47:25|2787.79
18:47:26|2787.53
18:47:27|2787.54
18:47:29|2787.53
18:47:30|2787.42
18:47:30|2787.42
18:47:32|2787.41
18:47:33|2787.41
18:47:34|2787.41
18:47:35|2787.42
18:47:36|2787.41
18:47:37|2786.37
18:47:38|2786.06
18:47:38|2786.06
18:47:40|2786.01
18:47:41|2785.56
18:47:43|2785.4
18:47:43|2785.4
18:47:44|2785.39
18:47:45|2785.4
18:47:46|2785.4
18:47:47|2785.01
18:47:48|2785.01
18:47:49|2785.
18:47:50|2785.
18:47:51|2785.
18:47:52|2785.
18:47:53|2785.
18:47:54|2784.28
18:47:55|2784.28
18:47:56|2784.25
18:47:57|2784.35
18:47:58|2784.36
18:47:59|2784.36
18:48:00|2785.08
18:48:01|2785.33
18:48:02|2785.33
18:48:03|2785.32
18:48:04|2785.33
18:48:05|2785.33
18:48:06|2785.33
18:48:07|2785.57
18:48:08|2786.7
18:48:09|2787.54
18:48:10|2788.07
18:48:11|2788.36
18:48:12|2788.33
18:48:13|2788.33
18:48:14|2788.52
18:48:15|2788.32
18:48:16|2787.72
18:48:18|2787.57
18:48:19|2787.57
18:48:20|2787.68
18:48:21|2787.68
18:48:22|2787.68
18:48:23|2787.67
18:48:24|2787.98
18:48:25|2787.97
18:48:26|2786.58
18:48:27|2786.33
18:48:28|2786.01
18:48:29|2786.01
18:48:31|2785.8
18:48:31|2786.02
18:48:33|2786.01
18:48:34|2786.02
18:48:35|2786.02
18:48:36|2786.1
18:48:37|2786.51
18:48:38|2786.3
18:48:39|2786.3
18:48:40|2785.64
18:48:42|2785.41
18:48:42|2785.42
18:48:43|2785.43
18:48:45|2785.43
18:48:46|2784.7
18:48:46|2784.7
18:48:48|2784.93
18:48:49|2784.93
18:48:50|2784.7
18:48:51|2784.69
18:48:52|2784.7
18:48:53|2784.7
18:48:54|2784.7
18:48:55|2784.69
18:48:56|2784.62
18:48:57|2784.11
18:48:58|2784.49
18:48:59|2784.49
18:49:00|2784.53
18:49:01|2784.91
18:49:01|2784.59
18:49:03|2784.79
18:49:04|2784.79
18:49:05|2784.21
18:49:06|2784.21
18:49:07|2784.55
18:49:08|2784.55
18:49:09|2784.62
18:49:09|2784.62
18:49:11|2784.12
18:49:12|2784.12
18:49:13|2783.65
18:49:13|2783.65
18:49:15|2783.68
18:49:16|2783.67
18:49:17|2783.34
18:49:18|2783.09
18:49:19|2783.07
18:49:20|2783.11
18:49:20|2782.51
18:49:22|2782.93
18:49:23|2782.94
18:49:24|2782.94
18:49:25|2782.52
18:49:26|2782.05
18:49:27|2781.91
18:49:29|2781.91
18:49:30|2781.68
18:49:31|2781.68
18:49:32|2781.68
18:49:33|2781.68
18:49:34|2781.4
18:49:35|2781.4
18:49:36|2781.4
18:49:37|2781.4
18:49:38|2781.4
18:49:39|2780.2
18:49:40|2779.73
18:49:41|2778.89
18:49:43|2779.16
18:49:43|2780.01
18:49:44|2779.15
18:49:45|2778.11
18:49:46|2779.2
18:49:47|2779.04
18:49:49|2778.6
18:49:50|2778.6
18:49:51|2778.59
18:49:52|2778.47
18:49:52|2778.6
18:49:53|2778.84
18:49:54|2779.14
18:49:56|2780.
18:49:57|2780.57
18:49:57|2780.71
18:49:58|2780.41
18:50:00|2780.66
18:50:00|2780.66
18:50:01|2780.66
18:50:03|2780.67
18:50:04|2779.82
18:50:04|2779.76
18:50:05|2779.51
18:50:07|2779.68
18:50:08|2779.54
18:50:08|2779.72
18:50:10|2779.51
18:50:10|2779.1
18:50:11|2779.99
18:50:12|2779.99
18:50:13|2780.
18:50:14|2780.
18:50:15|2779.77
18:50:17|2779.94
18:50:18|2780.33
18:50:19|2780.65
18:50:20|2780.47
18:50:20|2780.65
18:50:22|2780.65
18:50:22|2780.65
18:50:23|2780.65
18:50:24|2780.66
18:50:25|2780.65
18:50:26|2780.66
18:50:27|2780.46
18:50:28|2780.05
18:50:30|2780.05
18:50:31|2780.2
18:50:32|2780.19
18:50:34|2780.3
18:50:35|2779.92
18:50:36|2779.77
18:50:37|2779.77
18:50:39|2779.78
18:50:39|2779.54
18:50:40|2778.68
18:50:41|2778.68
18:50:42|2778.47
18:50:43|2777.96
18:50:44|2777.93
18:50:45|2777.56
18:50:46|2777.56
18:50:47|2776.76
18:50:48|2776.77
18:50:50|2776.52
18:50:50|2776.25
18:50:51|2776.52
18:50:53|2776.03
18:50:53|2775.71
18:50:54|2775.71
18:50:55|2775.75
18:50:57|2776.37
18:50:57|2776.25
18:50:59|2776.45
18:51:00|2776.68
18:51:01|2776.72
18:51:02|2777.07
18:51:03|2777.07
18:51:04|2777.11
18:51:05|2777.91
18:51:06|2777.96
18:51:06|2777.57
18:51:08|2778.02
18:51:09|2778.01
18:51:10|2778.21
18:51:11|2777.94
18:51:11|2778.46
18:51:13|2778.4
18:51:14|2778.4
18:51:14|2779.03
18:51:16|2779.04
18:51:16|2778.37
18:51:18|2778.03
18:51:19|2777.82
18:51:19|2777.65
18:51:20|2777.65
18:51:22|2776.8
18:51:23|2776.77
18:51:24|2776.63
18:51:25|2777.28
18:51:26|2776.54
18:51:27|2776.
18:51:28|2775.94
18:51:29|2775.96
18:51:30|2775.96
18:51:31|2775.94
18:51:32|2776.53
18:51:34|2777.04
18:51:35|2776.7
18:51:36|2776.7
18:51:37|2777.17
18:51:38|2776.83
18:51:39|2776.81
18:51:39|2776.81
18:51:41|2777.65
18:51:42|2777.82
18:51:43|2777.17
18:51:44|2777.48
18:51:44|2777.24
18:51:45|2777.23
18:51:47|2777.24
18:51:48|2777.54
18:51:49|2777.9
18:51:51|2777.99
18:51:51|2777.99
18:51:52|2777.99
18:51:53|2777.9
18:51:54|2778.
18:51:55|2778.36
18:51:56|2778.37
18:51:57|2778.36
18:51:58|2778.37
18:51:59|2778.37
18:52:00|2778.41
18:52:01|2778.41
18:52:02|2778.36
18:52:03|2778.36
18:52:04|2778.23
18:52:05|2778.01
18:52:06|2778.01
18:52:07|2778.22
18:52:08|2778.26
18:52:09|2779.03
18:52:10|2779.13
18:52:11|2779.14
18:52:12|2779.14
18:52:13|2779.14
18:52:14|2779.14
18:52:15|2779.14
18:52:16|2779.18
18:52:17|2779.18
18:52:18|2779.33
18:52:19|2779.19
18:52:20|2779.19
18:52:21|2778.25
18:52:22|2778.24
18:52:23|2778.1
18:52:24|2778.1
18:52:25|2778.1
18:52:26|2778.47
18:52:27|2778.17
18:52:28|2778.31
18:52:29|2777.91
18:52:30|2778.4
18:52:31|2777.95
18:52:33|2778.1
18:52:34|2777.91
18:52:35|2777.65
18:52:36|2778.06
18:52:38|2778.
18:52:38|2778.
18:52:40|2777.9
18:52:41|2777.47
18:52:42|2777.61
18:52:42|2777.63
18:52:43|2777.63
18:52:45|2777.62
18:52:46|2777.62
18:52:46|2777.62
18:52:47|2777.25
18:52:48|2777.25
18:52:50|2777.3
18:52:51|2777.3
18:52:52|2777.3
18:52:53|2777.24
18:52:54|2776.94
18:52:55|2776.51
18:52:57|2776.52
18:52:57|2776.54
18:52:58|2776.95
18:52:59|2776.93
18:53:00|2776.99
18:53:01|2777.28
18:53:02|2777.28
18:53:03|2777.28
18:53:04|2777.24
18:53:05|2777.68
18:53:06|2777.83
18:53:07|2777.84
18:53:08|2777.84
18:53:09|2777.84
18:53:10|2777.77
18:53:11|2777.77
18:53:12|2778.13
18:53:13|2778.13
18:53:14|2778.13
18:53:15|2778.12
18:53:16|2777.8
18:53:17|2777.8
18:53:18|2777.81
18:53:20|2777.81
18:53:20|2777.8
18:53:22|2777.81
18:53:22|2777.81
18:53:23|2777.81
18:53:24|2777.81
18:53:26|2777.25
18:53:27|2777.26
18:53:28|2777.26
18:53:28|2777.25
18:53:30|2777.25
18:53:30|2777.25
18:53:32|2777.31
18:53:32|2777.31
18:53:33|2777.16
18:53:35|2777.4
18:53:36|2777.4
18:53:37|2777.39
18:53:38|2777.4
18:53:39|2777.4
18:53:40|2778.09
18:53:41|2778.17
18:53:42|2779.27
18:53:43|2779.68
18:53:44|2779.99
18:53:45|2780.
18:53:46|2780.
18:53:47|2780.
18:53:48|2780.
18:53:49|2779.97
18:53:50|2779.36
18:53:50|2778.9
18:53:51|2778.9
18:53:53|2778.67
18:53:54|2778.67
18:53:55|2778.67
18:53:56|2777.98
18:53:57|2777.98
18:53:58|2777.97
18:53:59|2778.21
18:54:00|2778.53
18:54:01|2778.88
18:54:02|2778.64
18:54:03|2778.63
18:54:04|2778.64
18:54:05|2778.63
18:54:06|2778.64
18:54:07|2778.64
18:54:08|2779.18
18:54:09|2779.71
18:54:10|2779.99
18:54:11|2779.99
18:54:12|2780.
18:54:13|2780.03
18:54:14|2780.81
18:54:15|2780.47
18:54:16|2780.47
18:54:17|2780.3
18:54:18|2780.54
18:54:19|2780.53
18:54:20|2781.
18:54:21|2781.
18:54:22|2781.
18:54:23|2781.
18:54:24|2780.99
18:54:25|2780.33
18:54:26|2780.38
18:54:27|2780.33
18:54:29|2779.88
18:54:29|2779.81
18:54:30|2779.43
18:54:31|2779.06
18:54:32|2778.65
18:54:33|2778.64
18:54:35|2778.6
18:54:36|2778.61
18:54:37|2778.6
18:54:38|2778.61
18:54:40|2778.66
18:54:41|2778.66
18:54:41|2778.66
18:54:42|2777.66
18:54:43|2777.66
18:54:44|2777.66
18:54:45|2777.66
18:54:46|2777.9
18:54:48|2777.93
18:54:48|2777.94
18:54:49|2777.93
18:54:51|2778.19
18:54:51|2779.03
18:54:52|2779.03
18:54:53|2779.04
18:54:55|2779.07
18:54:56|2779.07
18:54:56|2779.07
18:54:58|2779.47
18:54:58|2779.47
18:54:59|2779.47
18:55:00|2779.44
18:55:02|2779.17
18:55:02|2778.3
18:55:04|2778.29
18:55:04|2777.67
18:55:05|2777.67
18:55:07|2777.66
18:55:08|2777.67
18:55:09|2778.4
18:55:10|2778.39
18:55:10|2777.94
18:55:12|2777.78
18:55:13|2778.67
18:55:14|2778.5
18:55:15|2778.28
18:55:16|2778.55
18:55:17|2778.56
18:55:18|2778.56
18:55:18|2779.42
18:55:20|2779.3
18:55:21|2779.44
18:55:22|2779.45
18:55:23|2779.45
18:55:24|2779.45
18:55:24|2779.06
18:55:26|2778.93
18:55:26|2778.93
18:55:28|2778.31
18:55:29|2779.1
18:55:29|2779.32
18:55:31|2779.02
18:55:32|2778.51
18:55:33|2778.51
18:55:33|2776.82
18:55:35|2776.55
18:55:36|2776.55
18:55:37|2776.64
18:55:38|2776.85
18:55:39|2777.03
18:55:40|2777.3
18:55:41|2777.29
18:55:42|2776.65
18:55:43|2776.65
18:55:44|2776.64
18:55:45|2776.36
18:55:46|2776.64
18:55:47|2776.41
18:55:48|2776.65
18:55:49|2776.31
18:55:50|2776.13
18:55:51|2776.13
18:55:52|2776.12
18:55:54|2776.65
18:55:54|2776.83
18:55:56|2776.53
18:55:57|2776.53
18:55:58|2776.53
18:55:59|2776.56
18:56:00|2776.74
18:56:01|2776.73
18:56:02|2776.73
18:56:03|2776.74
18:56:04|2777.
18:56:05|2776.95
18:56:06|2776.96
18:56:07|2776.95
18:56:08|2776.92
18:56:09|2776.92
18:56:10|2776.91
18:56:11|2776.92
18:56:12|2776.91
18:56:13|2776.7
18:56:14|2776.32
18:56:15|2776.32
18:56:16|2776.32
18:56:17|2776.07
18:56:18|2776.07
18:56:19|2774.74
18:56:20|2773.6
18:56:21|2771.59
18:56:22|2770.96
18:56:23|2771.
18:56:24|2772.71
18:56:25|2772.59
18:56:26|2773.34
18:56:27|2773.19
18:56:28|2773.28
18:56:29|2774.17
18:56:31|2773.3
18:56:31|2772.66
18:56:32|2771.56
18:56:33|2772.24
18:56:34|2772.65
18:56:35|2772.66
18:56:37|2772.81
18:56:38|2772.26
18:56:39|2772.64
18:56:40|2772.12
18:56:41|2770.92
18:56:42|2770.31
18:56:43|2770.72
18:56:44|2769.54
18:56:45|2770.17
18:56:46|2770.39
18:56:47|2770.13
18:56:48|2768.84
18:56:49|2769.12
18:56:50|2769.38
18:56:51|2769.75
18:56:52|2769.75
18:56:53|2769.74
18:56:54|2769.96
18:56:55|2769.73
18:56:56|2769.93
18:56:57|2769.67
18:56:58|2770.3
18:56:59|2770.31
18:57:00|2770.3
18:57:01|2769.66
18:57:02|2769.1
18:57:03|2769.4
18:57:04|2769.12
18:57:05|2769.36
18:57:06|2767.79
18:57:07|2766.45
18:57:08|2762.03
18:57:09|2763.07
18:57:11|2763.8
18:57:12|2763.89
18:57:12|2764.15
18:57:14|2764.39
18:57:15|2764.98
18:57:16|2764.46
18:57:16|2763.91
18:57:17|2764.45
18:57:18|2764.46
18:57:19|2764.56
18:57:20|2764.96
18:57:22|2765.51
18:57:22|2764.99
18:57:23|2765.61
18:57:25|2765.72
18:57:26|2765.76
18:57:26|2766.11
18:57:27|2767.87
18:57:28|2767.12
18:57:30|2767.79
18:57:30|2768.06
18:57:31|2767.7
18:57:33|2768.05
18:57:33|2768.05
18:57:35|2767.82
18:57:35|2768.4
18:57:37|2767.46
18:57:38|2766.62
18:57:39|2766.14
18:57:41|2765.07
18:57:42|2764.97
18:57:43|2764.99
18:57:44|2764.96
18:57:45|2765.36
18:57:47|2765.09
18:57:47|2765.05
18:57:48|2764.99
18:57:49|2766.56
18:57:50|2766.36
18:57:51|2766.43
18:57:52|2765.86
18:57:53|2766.42
18:57:54|2766.43
18:57:55|2767.01
18:57:56|2766.44
18:57:57|2766.44
18:57:58|2766.45
18:57:59|2766.45
18:58:01|2766.44
18:58:02|2766.44
18:58:03|2766.44
18:58:03|2767.24
18:58:04|2767.33
18:58:05|2766.45
18:58:07|2767.05
18:58:07|2767.05
18:58:08|2766.54
18:58:09|2766.85
18:58:10|2766.84
18:58:11|2766.71
18:58:12|2765.63
18:58:13|2765.63
18:58:14|2765.4
18:58:15|2765.95
18:58:17|2766.44
18:58:18|2767.29
18:58:18|2767.64
18:58:19|2767.2
18:58:21|2767.37
18:58:22|2767.37
18:58:22|2767.08
18:58:23|2765.94
18:58:25|2763.63
18:58:25|2762.28
18:58:27|2762.16
18:58:28|2763.
18:58:29|2763.53
18:58:29|2763.53
18:58:30|2764.15
18:58:32|2764.08
18:58:33|2764.45
18:58:33|2764.8
18:58:35|2763.55
18:58:36|2763.55
18:58:36|2764.27
18:58:38|2764.48
18:58:39|2764.46
18:58:40|2764.45
18:58:41|2764.58
18:58:42|2763.47
18:58:43|2763.02
18:58:45|2764.13
18:58:46|2764.25
18:58:47|2764.45
18:58:48|2764.25
18:58:49|2763.68
18:58:50|2763.67
18:58:51|2763.67
18:58:52|2763.55
18:58:53|2763.56
18:58:54|2763.77
18:58:55|2763.77
18:58:56|2763.75
18:58:57|2763.74
18:58:58|2764.14
18:58:59|2764.14
18:59:00|2764.44
18:59:01|2764.46
18:59:02|2764.47
18:59:03|2763.77
18:59:05|2763.95
18:59:05|2763.01
18:59:06|2763.
18:59:07|2763.42
18:59:08|2763.97
18:59:09|2764.25
18:59:10|2764.24
18:59:11|2763.85
18:59:12|2764.3
18:59:13|2764.46
18:59:14|2764.46
18:59:15|2764.46
18:59:16|2764.68
18:59:17|2765.24
18:59:18|2765.27
18:59:19|2766.1
18:59:20|2766.5
18:59:21|2767.31
18:59:22|2766.77
18:59:23|2766.63
18:59:24|2766.58
18:59:25|2766.77
18:59:26|2766.77
18:59:27|2766.76
18:59:28|2767.11
18:59:29|2766.82
18:59:30|2766.97
18:59:31|2765.88
18:59:32|2765.82
18:59:33|2765.69
18:59:34|2765.72
18:59:35|2765.47
18:59:36|2764.72
18:59:37|2764.72
18:59:38|2766.06
18:59:40|2765.75
18:59:41|2766.09
18:59:43|2765.96
18:59:43|2766.56
18:59:44|2766.6
18:59:45|2767.31
18:59:46|2767.33
18:59:47|2767.34
18:59:49|2767.34
18:59:50|2766.83
18:59:50|2767.21
18:59:52|2767.35
18:59:53|2767.91
18:59:54|2768.05
18:59:55|2768.48
18:59:55|2768.58
18:59:57|2768.73
18:59:58|2767.92
18:59:59|2768.19
19:00:00|2768.15
19:00:01|2768.32
19:00:02|2768.58
19:00:04|2768.58
19:00:05|2767.66
19:00:06|2767.98
19:00:08|2767.98
19:00:08|2768.57
19:00:09|2767.67
19:00:10|2767.74
19:00:11|2767.73
19:00:13|2767.43
19:00:14|2767.36
19:00:15|2766.55
19:00:16|2766.57
19:00:17|2767.3
19:00:18|2767.96
19:00:19|2767.96
19:00:20|2767.95
19:00:21|2767.95
19:00:22|2767.95
19:00:23|2768.
19:00:24|2768.69
19:00:25|2768.74
19:00:26|2768.
19:00:27|2768.
19:00:28|2767.99
19:00:29|2768.36
19:00:30|2768.62
19:00:31|2768.1
19:00:32|2768.11
19:00:33|2767.85
19:00:34|2766.27
19:00:35|2765.01
19:00:36|2763.69
19:00:37|2764.9
19:00:38|2765.27
19:00:39|2766.03
19:00:40|2765.25
19:00:42|2764.07
19:00:43|2764.12
19:00:43|2764.03
19:00:44|2765.05
19:00:46|2764.83
19:00:47|2764.54
19:00:48|2764.54
19:00:50|2764.35
19:00:50|2764.35
19:00:51|2765.16
19:00:52|2765.66
19:00:53|2766.61
19:00:54|2766.51
19:00:55|2765.88
19:00:56|2766.13
19:00:57|2766.28
19:00:58|2766.14
19:00:59|2765.32
19:01:00|2765.79
19:01:02|2767.
19:01:03|2768.49
19:01:03|2768.13
19:01:05|2768.53
19:01:06|2769.29
19:01:06|2768.99
19:01:07|2769.28
19:01:09|2769.3
19:01:09|2769.67
19:01:10|2769.99
19:01:11|2770.64
19:01:13|2770.64
19:01:13|2770.84
19:01:15|2772.09
19:01:17|2772.83
19:01:17|2773.47
19:01:18|2773.79
19:01:19|2773.79
19:01:20|2773.7
19:01:21|2772.59
19:01:22|2772.6
19:01:23|2772.47
19:01:24|2772.98
19:01:25|2772.6
19:01:26|2772.7
19:01:27|2772.46
19:01:28|2771.58
19:01:29|2771.59
19:01:30|2772.1
19:01:31|2772.07
19:01:32|2772.8
19:01:33|2772.5
19:01:34|2772.93
19:01:35|2772.38
19:01:36|2772.44
19:01:37|2773.08
19:01:38|2772.76
19:01:39|2772.76
19:01:40|2772.49
19:01:41|2772.31
19:01:43|2772.31
19:01:44|2772.31
19:01:45|2772.49
19:01:47|2772.5
19:01:48|2772.04
19:01:49|2772.08
19:01:50|2771.6
19:01:51|2771.84
19:01:52|2771.74
19:01:53|2771.59
19:01:54|2771.59
19:01:55|2771.26
19:01:56|2770.43
19:01:57|2770.43
19:01:57|2770.27
19:01:59|2770.43
19:02:00|2771.6
19:02:01|2771.74
19:02:02|2771.99
19:02:03|2772.76
19:02:04|2772.59
19:02:04|2772.59
19:02:05|2771.43
19:02:07|2772.41
19:02:08|2772.29
19:02:09|2772.3
19:02:10|2772.31
19:02:11|2772.4
19:02:12|2772.41
19:02:13|2772.75
19:02:14|2773.07
19:02:15|2773.86
19:02:16|2773.9
19:02:17|2774.83
19:02:18|2774.64
19:02:19|2774.63
19:02:20|2774.71
19:02:21|2774.36
19:02:22|2774.36
19:02:23|2775.47
19:02:24|2775.9
19:02:25|2776.87
19:02:26|2776.
19:02:27|2775.25
19:02:28|2775.51
19:02:29|2776.23
19:02:30|2776.67
19:02:31|2776.41
19:02:32|2776.41
19:02:33|2776.64
19:02:34|2776.64
19:02:35|2776.63
19:02:36|2776.63
19:02:37|2776.11
19:02:38|2776.36
19:02:39|2775.26
19:02:40|2775.26
19:02:41|2775.62
19:02:42|2774.87
19:02:44|2774.41
19:02:45|2774.3
19:02:45|2774.19
19:02:47|2774.03
19:02:48|2774.98
19:02:49|2774.98
19:02:51|2774.63
19:02:51|2774.69
19:02:52|2774.48
19:02:53|2774.48
19:02:54|2774.35
19:02:55|2774.97
19:02:57|2775.
19:02:58|2774.99
19:02:59|2776.23
19:03:00|2776.35
19:03:01|2776.35
19:03:02|2775.72
19:03:03|2775.55
19:03:04|2775.89
19:03:05|2776.11
19:03:06|2775.85
19:03:07|2775.85
19:03:08|2775.25
19:03:09|2775.45
19:03:10|2775.
19:03:11|2775.01
19:03:12|2775.01
19:03:13|2774.86
19:03:14|2774.87
19:03:15|2774.67
19:03:16|2774.49
19:03:17|2774.21
19:03:18|2774.49
19:03:19|2773.8
19:03:20|2773.52
19:03:22|2772.91
19:03:22|2772.44
19:03:23|2772.99
19:03:24|2772.43
19:03:25|2772.54
19:03:26|2772.74
19:03:28|2773.53
19:03:28|2773.91
19:03:29|2773.73
19:03:31|2773.79
19:03:31|2773.79
19:03:32|2773.79
19:03:33|2773.73
19:03:34|2773.11
19:03:35|2773.15
19:03:36|2773.45
19:03:37|2773.45
19:03:38|2773.46
19:03:39|2773.45
19:03:40|2774.17
19:03:41|2774.02
19:03:42|2773.18
19:03:44|2773.63
19:03:45|2773.44
19:03:46|2772.58
19:03:47|2773.05
19:03:49|2774.11
19:03:50|2773.73
19:03:51|2773.81
19:03:52|2773.82
19:03:53|2773.82
19:03:54|2773.82
19:03:55|2773.71
19:03:56|2773.77
19:03:57|2773.79
19:03:58|2773.51
19:03:59|2773.06
19:04:00|2773.07
19:04:01|2773.14
19:04:02|2773.2
19:04:03|2773.49
19:04:04|2773.12
19:04:05|2773.11
19:04:06|2773.45
19:04:07|2773.13
19:04:08|2773.37
19:04:09|2773.37
19:04:10|2773.37
19:04:11|2773.21
19:04:12|2773.81
19:04:13|2773.83
19:04:14|2773.83
19:04:15|2774.55
19:04:16|2774.66
19:04:17|2774.87
19:04:18|2773.59
19:04:19|2773.64
19:04:20|2773.13
19:04:22|2772.81
19:04:22|2773.07
19:04:23|2773.24
19:04:24|2773.46
19:04:26|2773.67
19:04:26|2773.67
19:04:27|2774.01
19:04:29|2774.29
19:04:29|2774.29
19:04:30|2774.29
19:04:31|2774.72
19:04:32|2774.43
19:04:33|2774.67
19:04:34|2774.59
19:04:35|2774.25
19:04:37|2773.72
19:04:38|2773.72
19:04:39|2773.68
19:04:40|2774.2
19:04:41|2774.32
19:04:42|2774.53
19:04:43|2774.53
19:04:44|2774.18
19:04:45|2774.18
19:04:47|2773.72
19:04:48|2773.65
19:04:49|2773.65
19:04:51|2772.82
19:04:51|2773.32
19:04:52|2773.43
19:04:54|2773.55
19:04:55|2773.99
19:04:56|2773.48
19:04:56|2773.71
19:04:58|2773.5
19:04:59|2773.14
19:05:00|2773.2
19:05:02|2773.03
19:05:03|2772.04
19:05:04|2771.8
19:05:05|2770.4
19:05:06|2770.83
19:05:07|2771.54
19:05:08|2771.75
19:05:10|2772.06
19:05:10|2772.24
19:05:11|2772.24
19:05:12|2771.35
19:05:14|2771.35
19:05:14|2771.35
19:05:15|2771.54
19:05:17|2771.54
19:05:18|2771.54
19:05:19|2771.99
19:05:19|2771.91
19:05:21|2771.26
19:05:22|2771.26
19:05:23|2770.71
19:05:24|2771.65
19:05:25|2771.72
19:05:26|2771.72
19:05:27|2771.99
19:05:28|2771.99
19:05:29|2772.
19:05:30|2772.08
19:05:31|2772.13
19:05:32|2773.45
19:05:33|2773.11
19:05:34|2772.41
19:05:35|2772.4
19:05:36|2772.35
19:05:37|2771.28
19:05:38|2771.02
19:05:39|2770.99
19:05:40|2771.67
19:05:41|2771.09
19:05:42|2771.1
19:05:43|2771.57
19:05:44|2771.56
19:05:45|2771.57
19:05:47|2771.58
19:05:48|2771.57
19:05:48|2771.2
19:05:50|2771.48
19:05:51|2771.56
19:05:52|2771.57
19:05:54|2771.24
19:05:54|2771.24
19:05:55|2771.34
19:05:57|2771.19
19:05:57|2769.84
19:05:59|2769.56
19:05:59|2769.6
19:06:00|2770.17
19:06:02|2771.16
19:06:03|2771.49
19:06:04|2771.8
19:06:05|2771.49
19:06:06|2772.13
19:06:07|2772.37
19:06:08|2772.4
19:06:09|2772.94
19:06:10|2772.99
19:06:11|2772.99
19:06:12|2772.4
19:06:13|2771.6
19:06:14|2771.63
19:06:15|2772.61
19:06:16|2772.94
19:06:17|2772.91
19:06:18|2772.91
19:06:19|2772.36
19:06:19|2772.07
19:06:21|2772.07
19:06:22|2772.
19:06:22|2771.36
19:06:24|2771.56
19:06:24|2771.49
19:06:26|2771.3
19:06:27|2771.83
19:06:28|2771.75
19:06:29|2771.87
19:06:30|2771.73
19:06:31|2771.46
19:06:32|2770.65
19:06:33|2770.65
19:06:34|2770.63
19:06:35|2770.41
19:06:36|2770.42
19:06:37|2770.65
19:06:38|2770.65
19:06:39|2770.4
19:06:40|2769.9
19:06:41|2769.9
19:06:42|2770.43
19:06:43|2769.73
19:06:44|2769.31
19:06:45|2769.31
19:06:46|2769.61
19:06:48|2769.99
19:06:48|2770.
19:06:49|2770.01
19:06:51|2770.57
19:06:52|2770.62
19:06:53|2770.63
19:06:54|2771.
19:06:55|2771.
19:06:56|2769.65
19:06:57|2769.65
19:06:58|2769.89
19:06:59|2770.16
19:07:01|2769.65
19:07:01|2769.83
19:07:02|2769.9
19:07:03|2769.9
19:07:04|2769.9
19:07:05|2769.96
19:07:06|2769.96
19:07:07|2769.75
19:07:08|2769.32
19:07:09|2768.81
19:07:10|2768.82
19:07:11|2769.44
19:07:13|2769.43
19:07:13|2769.43
19:07:14|2769.16
19:07:15|2769.16
19:07:16|2768.83
19:07:17|2768.82
19:07:18|2768.83
19:07:19|2769.
19:07:20|2768.82
19:07:21|2768.51
19:07:22|2768.62
19:07:23|2769.45
19:07:24|2769.72
19:07:25|2769.13
19:07:26|2769.74
19:07:27|2768.72
19:07:28|2767.03
19:07:29|2767.16
19:07:30|2767.2
19:07:31|2767.21
19:07:32|2767.21
19:07:34|2767.22
19:07:35|2767.21
19:07:35|2766.46
19:07:36|2765.92
19:07:37|2766.25
19:07:39|2766.11
19:07:40|2766.63
19:07:41|2766.62
19:07:42|2766.92
19:07:43|2766.92
19:07:43|2766.12
19:07:45|2766.12
19:07:46|2765.94
19:07:46|2765.95
19:07:48|2765.56
19:07:49|2764.75
19:07:50|2764.83
19:07:51|2765.16
19:07:53|2764.34
19:07:53|2764.09
19:07:55|2764.09
19:07:56|2764.09
19:07:56|2764.55
19:07:58|2764.22
19:07:59|2764.38
19:08:01|2763.62
19:08:01|2763.09
19:08:02|2762.85
19:08:03|2763.18
19:08:04|2763.18
19:08:05|2761.82
19:08:06|2762.52
19:08:07|2761.76
19:08:08|2761.73
19:08:09|2762.4
19:08:10|2762.68
19:08:11|2762.95
19:08:13|2763.6
19:08:13|2763.61
19:08:14|2763.17
19:08:16|2762.74
19:08:16|2761.03
19:08:17|2762.2
19:08:18|2762.87
19:08:20|2763.17
19:08:20|2763.17
19:08:21|2762.92
19:08:22|2762.91
19:08:24|2763.03
19:08:24|2762.3
19:08:26|2763.12
19:08:27|2763.46
19:08:28|2763.35
19:08:28|2763.32
19:08:29|2763.6
19:08:30|2763.73
19:08:31|2763.72
19:08:32|2764.25
19:08:33|2764.41
19:08:34|2764.02
19:08:35|2764.02
19:08:37|2763.77
19:08:38|2763.74
19:08:39|2763.73
19:08:39|2763.73
19:08:40|2763.74
19:08:41|2763.94
19:08:43|2763.72
19:08:44|2763.23
19:08:45|2763.28
19:08:45|2763.01
19:08:46|2763.25
19:08:47|2763.28
19:08:49|2763.17
19:08:50|2762.91
19:08:52|2762.92
19:08:52|2762.9
19:08:54|2762.9
19:08:55|2762.02
19:08:56|2762.34
19:08:57|2762.34
19:08:58|2762.87
19:08:59|2762.66
19:09:00|2762.48
19:09:01|2763.15
19:09:02|2762.95
19:09:03|2762.96
19:09:04|2762.34
19:09:05|2762.35
19:09:06|2762.95
19:09:07|2763.17
19:09:08|2763.17
19:09:09|2763.17
19:09:10|2763.17
19:09:11|2762.86
19:09:12|2763.61
19:09:13|2763.85
19:09:14|2764.49
19:09:15|2764.64
19:09:16|2764.93
19:09:17|2764.99
19:09:18|2765.
19:09:19|2765.6
19:09:20|2765.69
19:09:21|2765.69
19:09:22|2765.7
19:09:23|2766.1
19:09:24|2766.11
19:09:25|2766.53
19:09:26|2766.53
19:09:27|2766.53
19:09:28|2766.53
19:09:29|2767.05
19:09:30|2767.2
19:09:31|2767.1
19:09:32|2767.1
19:09:33|2767.1
19:09:34|2766.12
19:09:35|2766.09
19:09:36|2766.73
19:09:37|2766.97
19:09:38|2766.8
19:09:39|2766.8
19:09:40|2766.49
19:09:41|2766.49
19:09:42|2766.48
19:09:43|2766.49
19:09:44|2766.49
19:09:45|2766.18
19:09:46|2766.47
19:09:47|2766.47
19:09:48|2766.15
19:09:49|2766.15
19:09:51|2766.67
19:09:52|2766.67
19:09:53|2767.21
19:09:54|2766.9
19:09:55|2767.31
19:09:56|2766.49
19:09:57|2766.09
19:09:59|2765.31
19:09:59|2765.38
19:10:00|2765.56
19:10:01|2765.4
19:10:02|2766.09
19:10:03|2766.53
19:10:04|2766.09
19:10:05|2766.09
19:10:07|2766.85
19:10:08|2765.89
19:10:09|2765.37
19:10:09|2765.37
19:10:11|2765.36
19:10:12|2765.73
19:10:13|2765.73
19:10:14|2766.51
19:10:15|2766.51
19:10:16|2766.51
19:10:17|2766.37
19:10:18|2766.17
19:10:19|2766.66
19:10:20|2766.67
19:10:21|2767.18
19:10:22|2767.18
19:10:23|2767.18
19:10:24|2767.18
19:10:25|2767.18
19:10:26|2767.18
19:10:27|2767.17
19:10:28|2767.21
19:10:29|2767.42
19:10:30|2767.35
19:10:31|2767.35
19:10:32|2767.35
19:10:33|2767.44
19:10:34|2767.44
19:10:35|2767.41
19:10:36|2767.41
19:10:37|2767.41
19:10:38|2767.41
19:10:39|2767.4
19:10:40|2767.41
19:10:41|2767.4
19:10:42|2767.41
19:10:43|2767.41
19:10:44|2767.4
19:10:45|2766.7
19:10:46|2766.51
19:10:47|2766.59
19:10:48|2766.6
19:10:49|2766.6
19:10:50|2766.18
19:10:52|2765.78
19:10:53|2765.71
19:10:54|2765.17
19:10:54|2764.34
19:10:56|2765.
19:10:57|2765.
19:10:58|2765.3
19:11:27|2770.
19:11:28|2770.23
19:11:29|2770.55
19:11:30|2770.07
19:11:31|2770.07
19:11:32|2770.08
19:11:33|2770.04
19:11:34|2770.66
19:11:35|2770.87
19:11:36|2770.87
19:11:37|2770.99
19:11:38|2770.99
19:11:39|2771.22
19:11:40|2771.72
19:11:41|2772.75
19:11:42|2772.76
19:11:43|2773.63
19:11:44|2773.69
19:11:45|2773.96
19:11:46|2773.35
19:11:47|2772.84
19:11:48|2772.78
19:11:49|2772.78
19:11:50|2773.07
19:11:51|2773.11
19:11:52|2772.85
19:11:54|2772.86
19:11:55|2773.29
19:11:56|2773.23
19:11:56|2772.28
19:11:58|2772.39
19:11:59|2772.72
19:12:00|2772.67
19:12:02|2773.38
19:12:02|2773.33
19:12:03|2772.85
19:12:05|2772.84
19:12:06|2772.51
19:12:07|2772.08
19:12:08|2771.22
19:12:08|2771.21
19:12:09|2771.21
19:12:10|2771.01
19:12:12|2771.01
19:12:13|2771.1
19:12:14|2771.1
19:12:15|2771.1
19:12:15|2771.35
19:12:17|2771.7
19:12:18|2771.02
19:12:19|2771.02
19:12:19|2770.42
19:12:21|2770.42
19:12:22|2769.89
19:12:23|2768.39
19:12:24|2768.18
19:12:24|2767.33
19:12:26|2768.22
19:12:27|2768.63
19:12:28|2768.63
19:12:29|2768.81
19:12:30|2768.88
19:12:30|2769.21
19:12:32|2768.84
19:12:33|2768.75
19:12:33|2768.75
19:12:34|2768.75
19:12:35|2767.27
19:12:36|2766.35
19:12:37|2765.6
19:12:39|2765.83
19:12:40|2765.42
19:12:41|2765.52
19:12:42|2766.17
19:12:42|2766.17
19:12:43|2766.39
19:12:45|2766.53
19:12:45|2767.17
19:12:46|2767.17
19:12:48|2766.69
19:12:48|2766.3
19:12:50|2766.44
19:12:51|2766.17
19:12:52|2765.86
19:12:53|2763.74
19:12:55|2762.87
19:12:55|2762.87
19:12:57|2764.16
19:12:58|2764.15
19:12:59|2764.86
19:13:00|2764.87
19:13:01|2765.07
19:13:02|2766.2
19:13:03|2765.7
19:13:05|2765.7
19:13:05|2765.31
19:13:06|2765.31
19:13:07|2765.56
19:13:08|2765.56
19:13:09|2765.56
19:13:10|2765.7
19:13:16|2765.66
19:13:17|2765.66
19:13:18|2766.4
19:13:19|2766.4
19:13:20|2766.11
19:13:21|2766.65
19:13:22|2766.22
19:13:23|2766.21
19:13:24|2766.22
19:13:25|2765.67
19:13:26|2765.67
19:13:27|2765.18
19:13:28|2765.94
19:13:29|2766.35
19:13:30|2766.29
19:13:31|2765.6
19:13:32|2764.62
19:13:33|2764.01
19:13:34|2764.01
19:13:35|2764.
19:13:36|2764.13
19:13:37|2764.81
19:13:38|2764.81
19:13:39|2764.81
19:13:40|2764.81
19:13:41|2764.8
19:13:42|2764.4
19:13:43|2764.05
19:13:44|2764.01
19:13:45|2764.02
19:13:46|2764.44
19:13:47|2764.05
19:13:48|2763.72
19:13:49|2763.98
19:13:50|2764.28
19:13:51|2764.81
19:13:52|2764.8
19:13:53|2764.8
19:13:54|2764.54
19:13:55|2763.88
19:13:56|2763.89
19:13:58|2764.46
19:13:59|2764.06
19:14:00|2764.84
19:14:01|2765.16
19:14:02|2765.23
19:14:03|2765.23
19:14:04|2765.91
19:14:05|2766.
19:14:06|2766.
19:14:07|2765.99
19:14:08|2764.82
19:14:09|2764.47
19:14:10|2764.46
19:14:11|2764.46
19:14:12|2764.46
19:14:13|2763.94
19:14:14|2763.18
19:14:15|2763.18
19:14:16|2763.47
19:14:17|2763.18
19:14:18|2763.02
19:14:19|2763.02
19:14:20|2762.4
19:14:21|2761.69
19:14:22|2761.58
19:14:23|2762.69
19:14:24|2762.28
19:14:25|2762.28
19:14:26|2762.7
19:14:27|2763.45
19:14:28|2763.46
19:14:29|2763.35
19:14:30|2763.76
19:14:31|2764.31
19:14:32|2764.23
19:14:33|2765.14
19:14:34|2765.23
19:14:35|2765.79
19:14:36|2765.74
19:14:37|2766.87
19:14:38|2766.38
19:14:39|2766.37
19:14:40|2766.71
19:14:41|2766.95
19:14:42|2766.96
19:14:43|2766.96
19:14:44|2767.08
19:14:45|2766.96
19:14:46|2766.46
19:14:47|2766.05
19:14:48|2766.04
19:14:49|2765.65
19:14:50|2765.97
19:14:51|2765.16
19:14:52|2765.16
19:14:53|2765.16
19:14:54|2765.16
19:14:55|2766.05
19:14:56|2766.05
19:14:58|2765.91
19:14:59|2766.07
19:15:00|2766.53
19:15:01|2766.71
19:15:02|2766.71
19:15:03|2766.08
19:15:04|2767.8
19:15:05|2768.
19:15:06|2769.49
19:15:07|2768.63
19:15:09|2766.36
19:15:09|2766.06
19:15:10|2766.73
19:15:11|2766.73
19:15:13|2766.61
19:15:13|2766.61
19:15:15|2766.61
19:15:16|2767.32
19:15:17|2766.96
19:15:17|2767.86
19:15:19|2767.59
19:15:19|2767.98
19:15:20|2767.6
19:15:22|2767.6
19:15:22|2766.75
19:15:23|2766.73
19:15:25|2767.27
19:15:26|2767.28
19:15:27|2766.94
19:15:28|2766.73
19:15:29|2766.61
19:15:30|2765.69
19:15:30|2764.12
19:15:32|2763.77
19:15:33|2764.11
19:15:34|2765.5
19:15:35|2765.02
19:15:36|2765.05
19:15:37|2764.38
19:15:38|2764.43
19:15:39|2764.37
19:15:39|2764.29
19:15:41|2764.97
19:15:41|2764.98
19:15:42|2766.29
19:15:44|2765.67
19:15:45|2765.61
19:15:46|2765.6
19:15:47|2765.6
19:15:47|2765.6
19:15:48|2765.66
19:15:50|2765.84
19:15:50|2766.04
19:15:52|2767.25
19:15:53|2767.27
19:15:53|2766.73
19:15:54|2766.73
19:15:55|2766.73
19:15:57|2767.33
19:15:58|2767.33
19:16:00|2766.36
19:16:01|2766.72
19:16:02|2766.39
19:16:03|2766.19
19:16:04|2766.19
19:16:06|2765.8
19:16:06|2765.8
19:16:07|2765.64
19:16:08|2765.27
19:16:09|2765.29
19:16:11|2765.83
19:16:12|2765.88
19:16:13|2765.48
19:16:13|2765.81
19:16:15|2765.83
19:16:16|2764.51
19:16:17|2763.94
19:16:18|2764.
19:16:19|2763.5
19:16:20|2764.45
19:16:21|2763.18
19:16:22|2763.18
19:16:23|2763.45
19:16:24|2763.91
19:16:25|2763.92
19:16:26|2762.98
19:16:27|2763.16
19:16:28|2763.07
19:16:29|2763.33
19:16:29|2763.33
19:16:31|2763.34
19:16:32|2763.65
19:16:33|2764.
19:16:33|2764.
19:16:35|2765.18
19:16:36|2765.04
19:16:37|2764.26
19:16:38|2763.73
19:16:39|2763.88
19:16:39|2763.89
19:16:41|2764.34
19:16:41|2763.89
19:16:42|2763.89
19:16:43|2763.89
19:16:45|2763.89
19:16:46|2764.37
19:16:47|2763.9
19:16:48|2763.9
19:16:49|2763.72
19:16:50|2763.72
19:16:51|2763.72
19:16:52|2763.51
19:16:53|2763.31
19:16:54|2762.25
19:16:55|2762.25
19:16:56|2762.42
19:16:58|2763.08
19:16:59|2762.74
19:17:00|2762.74
19:17:01|2763.17
19:17:02|2763.72
19:17:03|2763.73
19:17:04|2763.89
19:17:05|2764.73
19:17:06|2765.31
19:17:07|2765.49
19:17:08|2765.25
19:17:09|2764.92
19:17:10|2765.22
19:17:11|2765.04
19:17:12|2763.39
19:17:13|2763.38
19:17:14|2763.38
19:17:15|2763.43
19:17:16|2763.42
19:17:17|2762.24
19:17:18|2762.25
19:17:19|2762.25
19:17:20|2762.57
19:17:21|2762.56
19:17:22|2762.41
19:17:23|2762.4
19:17:24|2762.4
19:17:25|2762.86
19:17:26|2762.35
19:17:28|2762.74
19:17:28|2762.87
19:17:29|2762.87
19:17:30|2762.87
19:17:31|2762.82
19:17:32|2762.76
19:17:33|2761.85
19:17:34|2762.23
19:17:35|2762.01
19:17:36|2762.01
19:17:37|2762.04
19:17:38|2762.06
19:17:39|2762.21
19:17:40|2762.48
19:17:41|2762.48
19:17:42|2762.89
19:17:43|2763.25
19:17:44|2762.56
19:17:45|2762.4
19:17:46|2762.48
19:17:47|2762.63
19:17:48|2762.18
19:17:49|2761.55
19:17:50|2761.33
19:17:51|2762.24
19:17:52|2761.92
19:17:53|2761.92
19:17:54|2761.34
19:17:56|2761.43
19:17:56|2762.05
19:17:58|2761.52
19:17:59|2761.8
19:18:00|2761.8
19:18:02|2762.21
19:18:02|2762.32
19:18:04|2762.38
19:18:05|2763.34
19:18:07|2763.58
19:18:08|2762.99
19:18:09|2762.99
19:18:10|2762.99
19:18:11|2762.99
19:18:11|2763.44
19:18:12|2763.42
19:18:14|2763.26
19:18:15|2763.58
19:18:16|2763.76
19:18:17|2764.17
19:18:17|2764.36
19:18:19|2764.41
19:18:20|2764.9
19:18:21|2764.99
19:18:21|2765.09
19:18:23|2765.49
19:18:24|2764.46
19:18:25|2764.46
19:18:26|2764.46
19:18:27|2765.01
19:18:28|2764.73
19:18:29|2764.79
19:18:30|2764.79
19:18:31|2764.78
19:18:32|2764.76
19:18:34|2764.76
19:18:34|2764.77
19:18:35|2764.77
19:18:37|2764.76
19:18:37|2764.77
19:18:39|2764.77
19:18:39|2764.51
19:18:40|2765.02
19:18:42|2765.02
19:18:42|2765.02
19:18:43|2764.53
19:18:44|2764.72
19:18:45|2764.49
19:18:46|2764.44
19:18:47|2764.48
19:18:48|2763.81
19:18:49|2763.25
19:18:51|2763.26
19:18:52|2763.75
19:18:52|2763.59
19:18:53|2763.59
19:18:54|2763.92
19:18:55|2764.43
19:18:57|2764.43
19:18:58|2763.63
19:18:58|2763.75
19:18:59|2763.8
19:19:01|2764.44
19:19:02|2764.09
19:19:03|2764.09
19:19:05|2764.24
19:19:05|2764.23
19:19:06|2763.7
19:19:07|2763.7
19:19:08|2763.47
19:19:09|2763.47
19:19:10|2763.47
19:19:11|2763.47
19:19:13|2763.56
19:19:14|2763.31
19:19:14|2763.31
19:19:16|2763.71
19:19:17|2763.77
19:19:18|2764.18
19:19:19|2764.05
19:19:20|2764.15
19:19:21|2764.15
19:19:22|2764.22
19:19:23|2764.21
19:19:24|2763.57
19:19:25|2763.03
19:19:26|2763.03
19:19:27|2763.61
19:19:28|2763.65
19:19:29|2763.67
19:19:30|2763.96
19:19:31|2763.59
19:19:32|2763.86
19:19:33|2763.57
19:19:34|2763.45
19:19:35|2763.37
19:19:36|2763.38
19:19:37|2763.37
19:19:38|2763.37
19:19:40|2763.38
19:19:41|2763.59
19:19:42|2764.
19:19:43|2763.99
19:19:43|2763.98
19:19:45|2763.75
19:19:46|2764.
19:19:47|2763.99
19:19:48|2764.24
19:19:49|2764.42
19:19:50|2764.42
19:19:51|2764.4
19:19:51|2764.01
19:19:53|2764.
19:19:53|2763.37
19:19:55|2762.97
19:19:56|2763.2
19:19:56|2762.97
19:19:57|2763.
19:19:59|2763.2
19:20:00|2764.
19:20:02|2764.02
19:20:03|2763.97
19:20:04|2763.26
19:20:05|2762.75
19:20:06|2762.94
19:20:08|2762.49
19:20:08|2762.24
19:20:09|2762.24
19:20:10|2762.23
19:20:11|2762.24
19:20:12|2763.06
19:20:13|2763.05
19:20:14|2763.05
19:20:15|2763.27
19:20:16|2763.7
19:20:17|2763.76
19:20:18|2762.77
19:20:19|2762.4
19:20:20|2762.38
19:20:21|2761.63
19:20:22|2761.47
19:20:23|2761.4
19:20:24|2760.68
19:20:25|2760.91
19:20:26|2760.58
19:20:27|2760.51
19:20:28|2760.01
19:20:29|2759.1
19:20:30|2758.31
19:20:31|2758.02
19:20:32|2758.86
19:20:33|2758.05
19:20:34|2758.05
19:20:35|2757.71
19:20:36|2756.8
19:20:37|2757.01
19:20:38|2755.3
19:20:39|2756.18
19:20:40|2757.01
19:20:41|2756.67
19:20:42|2757.16
19:20:43|2757.03
19:20:44|2757.
19:20:45|2756.59
19:20:46|2757.69
19:20:47|2757.3
19:20:48|2757.02
19:20:49|2756.9
19:20:50|2756.32
19:20:51|2756.24
19:20:52|2756.
19:20:53|2756.3
19:20:54|2755.6
19:20:55|2755.51
19:20:56|2755.66
19:20:57|2755.66
19:20:58|2755.31
19:20:59|2755.62
19:21:01|2755.66
19:21:02|2755.99
19:21:04|2755.87
19:21:04|2756.58
19:21:05|2756.48
19:21:07|2756.57
19:21:08|2756.58
19:21:09|2756.78
19:21:10|2756.69
19:21:11|2756.77
19:21:12|2755.84
19:21:13|2755.24
19:21:14|2754.98
19:21:15|2755.15
19:21:16|2754.98
19:21:17|2754.98
19:21:18|2754.98
19:21:19|2754.88
19:21:20|2754.84
19:21:21|2754.11
19:21:22|2753.45
19:21:23|2753.5
19:21:24|2753.31
19:21:25|2752.99
19:21:26|2752.74
19:21:27|2752.45
19:21:28|2751.58
19:21:29|2751.68
19:21:30|2751.89
19:21:31|2752.94
19:21:32|2751.58
19:21:33|2751.65
19:21:34|2752.01
19:21:35|2751.72
19:21:36|2752.
19:21:37|2751.64
19:21:38|2751.78
19:21:39|2751.5
19:21:40|2751.59
19:21:41|2751.78
19:21:43|2752.45
19:21:43|2752.68
19:21:44|2752.12
19:21:45|2752.
19:21:46|2752.91
19:21:47|2752.74
19:21:48|2752.61
19:21:49|2752.86
19:21:50|2752.43
19:21:51|2752.42
19:21:52|2752.42
19:21:53|2751.99
19:21:54|2751.
19:21:55|2752.31
19:21:56|2752.03
19:21:57|2752.39
19:21:58|2752.03
19:21:59|2752.11
19:22:00|2752.34
19:22:02|2752.61
19:22:03|2752.61
19:22:04|2752.61
19:22:05|2751.43
19:22:06|2752.02
19:22:06|2752.4
19:22:08|2752.61
19:22:08|2753.1
19:22:10|2752.88
19:22:11|2753.12
19:22:12|2753.12
19:22:13|2753.31
19:22:13|2753.3
19:22:14|2752.86
19:22:16|2753.12
19:22:16|2753.12
19:22:18|2752.35
19:22:19|2752.62
19:22:19|2752.62
19:22:20|2752.61
19:22:21|2752.58
19:22:22|2752.61
19:22:23|2752.61
19:22:24|2752.07
19:22:25|2752.
19:22:26|2751.76
19:22:27|2752.01
19:22:28|2751.1
19:22:29|2751.06
19:22:30|2750.79
19:22:31|2751.02
19:22:32|2751.29
19:22:33|2751.28
19:22:35|2751.06
19:22:35|2751.26
19:22:37|2751.06
19:22:38|2751.41
19:22:39|2751.41
19:22:39|2751.41
19:22:41|2751.72
19:22:42|2751.2
19:22:43|2751.21
19:22:43|2751.21
19:22:44|2751.21
19:22:46|2750.82
19:22:46|2751.25
19:22:48|2751.25
19:22:48|2751.24
19:22:49|2751.22
19:22:51|2751.84
19:22:52|2751.75
19:22:53|2751.75
19:22:54|2751.75
19:22:55|2751.75
19:22:56|2751.75
19:22:57|2751.42
19:22:58|2751.42
19:22:59|2751.42
19:23:00|2751.75
19:23:01|2752.36
19:23:02|2752.
19:23:03|2752.62
19:23:05|2752.63
19:23:05|2752.62
19:23:07|2753.4
19:23:08|2752.97
19:23:10|2752.31
19:23:10|2752.41
19:23:11|2752.69
19:23:12|2752.69
19:23:13|2752.69
19:23:14|2752.71
19:23:15|2752.71
19:23:16|2753.
19:23:17|2753.
19:23:18|2753.
19:23:20|2753.01
19:23:20|2753.01
19:23:21|2752.29
19:23:22|2753.25
19:23:23|2753.24
19:23:24|2753.24
19:23:25|2753.23
19:23:27|2752.83
19:23:28|2753.25
19:23:29|2753.83
19:23:30|2753.85
19:23:31|2754.04
19:23:31|2752.77
19:23:33|2752.96
19:23:34|2752.96
19:23:35|2753.
19:23:36|2753.63
19:23:36|2754.09
19:23:38|2753.57
19:23:39|2753.69
19:23:40|2753.69
19:23:41|2753.59
19:23:42|2753.6
19:23:43|2753.57
19:23:44|2753.01
19:23:45|2752.12
19:23:45|2752.35
19:23:47|2752.99
19:23:48|2754.46
19:23:49|2754.49
19:23:50|2754.76
19:23:51|2754.59
19:23:52|2754.59
19:23:53|2754.
19:23:54|2754.29
19:23:54|2754.29
19:23:55|2754.58
19:23:56|2754.73
19:23:57|2754.73
19:23:59|2754.79
19:24:00|2754.79
19:24:01|2755.47
19:24:02|2755.2
19:24:03|2755.5
19:24:05|2755.84
19:24:06|2756.12
19:24:07|2755.5
19:24:08|2755.5
19:24:08|2755.5
19:24:10|2755.69
19:24:11|2755.52
19:24:12|2755.83
19:24:13|2756.09
19:24:14|2756.44
19:24:15|2756.56
19:24:16|2756.64
19:24:17|2756.82
19:24:18|2756.82
19:24:19|2755.55
19:24:20|2755.52
19:24:21|2755.53
19:24:22|2755.52
19:24:23|2755.81
19:24:24|2756.1
19:24:25|2756.8
19:24:26|2757.39
19:24:27|2757.74
19:24:28|2757.6
19:24:29|2756.46
19:24:30|2756.02
19:24:31|2756.02
19:24:32|2756.02
19:24:33|2756.05
19:24:34|2756.05
19:24:35|2756.3
19:24:36|2756.3
19:24:37|2755.21
19:24:38|2755.26
19:24:39|2755.15
19:24:40|2755.33
19:24:41|2755.25
19:24:42|2754.73
19:24:43|2754.73
19:24:44|2754.94
19:24:45|2754.94
19:24:46|2754.94
19:24:47|2755.
19:24:48|2755.01
19:24:49|2755.01
19:24:50|2755.01
19:24:51|2755.21
19:24:52|2755.21
19:24:54|2755.11
19:24:54|2755.11
19:24:55|2755.21
19:24:56|2755.24
19:24:57|2755.24
19:24:58|2755.31
19:24:59|2755.27
19:25:00|2755.15
19:25:01|2754.86
19:25:02|2754.55
19:25:03|2753.72
19:25:05|2754.55
19:25:06|2754.55
19:25:08|2754.55
19:25:08|2754.99
19:25:09|2755.
19:25:11|2755.
19:25:11|2755.
19:25:13|2755.
19:25:13|2755.85
19:25:15|2757.38
19:25:15|2757.94
19:25:16|2757.97
19:25:17|2757.96
19:25:19|2758.27
19:25:19|2757.23
19:25:21|2758.7
19:25:21|2758.3
19:25:22|2757.77
19:25:24|2757.21
19:25:24|2756.86
19:25:25|2756.6
19:25:26|2756.52
19:25:27|2756.32
19:25:28|2756.33
19:25:29|2755.83
19:25:30|2755.71
19:25:32|2755.96
19:25:33|2755.96
19:25:34|2755.63
19:25:34|2755.63
19:25:35|2756.56
19:25:37|2755.97
19:25:37|2754.77
19:25:38|2754.9
19:25:39|2755.21
19:25:40|2755.45
19:25:41|2755.26
19:25:43|2755.32
19:25:43|2755.32
19:25:44|2755.45
19:25:46|2755.44
19:25:47|2756.25
19:25:47|2756.25
19:25:48|2756.52
19:25:50|2755.42
19:25:51|2755.35
19:25:52|2755.31
19:25:52|2755.17
19:25:53|2755.21
19:25:55|2755.21
19:25:55|2755.6
19:25:56|2755.51
19:25:58|2755.51
19:25:58|2755.82
19:25:59|2755.83
19:26:01|2756.22
19:26:02|2756.22
19:26:02|2756.16
19:26:04|2755.26
19:26:05|2755.29
19:26:06|2755.27
19:26:07|2755.01
19:26:08|2755.
19:26:09|2754.51
19:26:10|2754.49
19:26:11|2754.57
19:26:12|2755.45
19:26:13|2755.73
19:26:14|2755.77
19:26:16|2754.11
19:26:16|2754.11
19:26:18|2754.01
19:26:18|2754.44
19:26:19|2754.44
19:26:20|2754.1
19:26:22|2754.44
19:26:22|2755.33
19:26:23|2755.42
19:26:24|2755.95
19:26:25|2755.5
19:26:26|2755.65
19:26:28|2755.28
19:26:28|2755.3
19:26:29|2755.11
19:26:30|2755.12
19:26:31|2755.12
19:26:33|2755.5
19:26:34|2755.49
19:26:35|2755.49
19:26:35|2755.49
19:26:37|2755.5
19:26:37|2755.5
19:26:38|2755.5
19:26:40|2755.01
19:26:41|2755.01
19:26:41|2754.84
19:26:42|2754.84
19:26:44|2754.69
19:26:44|2755.5
19:26:45|2755.73
19:26:46|2755.85
19:26:47|2755.86
19:26:48|2755.87
19:26:49|2755.58
19:26:50|2755.57
19:26:51|2755.51
19:26:53|2755.01
19:26:54|2755.01
19:26:54|2754.63
19:26:56|2755.01
19:26:57|2754.78
19:26:58|2754.62
19:26:59|2754.99
19:26:59|2754.5
19:27:00|2754.7
19:27:01|2754.51
19:27:02|2754.52
19:27:03|2754.67
19:27:04|2754.53
19:27:05|2754.96
19:27:07|2755.49
19:27:08|2755.85
19:27:10|2755.84
19:27:10|2755.84
19:27:12|2755.61
19:27:13|2755.62
19:27:14|2755.
19:27:15|2755.
19:27:16|2754.38
19:27:17|2754.35
19:27:18|2754.39
19:27:19|2754.99
19:27:20|2755.85
19:27:21|2755.86
19:27:22|2756.25
19:27:23|2756.26
19:27:24|2756.21
19:27:25|2756.21
19:27:26|2756.21
19:27:27|2755.87
19:27:28|2755.87
19:27:29|2755.87
19:27:30|2755.31
19:27:31|2754.99
19:27:32|2754.65
19:27:33|2754.66
19:27:34|2754.66
19:27:35|2754.66
19:27:36|2754.66
19:27:37|2754.43
19:27:38|2754.
19:27:39|2753.53
19:27:40|2753.92
19:27:41|2754.11
19:27:42|2754.11
19:27:43|2754.3
19:27:44|2754.
19:27:45|2753.01
19:27:46|2753.01
19:27:47|2753.04
19:27:48|2753.04
19:27:49|2753.33
19:27:50|2753.26
19:27:51|2752.11
19:27:52|2752.92
19:27:53|2752.9
19:27:54|2753.2
19:27:55|2753.21
19:27:56|2753.38
19:27:57|2754.09
19:27:58|2754.3
19:27:59|2754.62
19:28:00|2754.4
19:28:01|2754.66
19:28:02|2754.5
19:28:03|2755.09
19:28:04|2755.46
19:28:05|2755.47
19:28:06|2755.46
19:28:07|2755.46
19:28:09|2755.47
19:28:10|2755.47
19:28:11|2755.46
19:28:12|2755.47
19:28:13|2755.46
19:28:14|2755.16
19:28:15|2755.37
19:28:17|2754.96
19:28:17|2754.96
19:28:18|2755.47
19:28:19|2755.46
19:28:20|2755.35
19:28:21|2755.45
19:28:22|2755.45
19:28:23|2755.42
19:28:24|2755.46
19:28:25|2755.65
19:28:27|2755.76
19:28:28|2756.
19:28:29|2756.21
19:28:29|2756.21
19:28:31|2756.22
19:28:32|2756.48
19:28:33|2756.63
19:28:33|2756.4
19:28:34|2755.96
19:28:35|2756.09
19:28:36|2757.84
19:28:37|2757.48
19:28:38|2757.49
19:28:39|2757.48
19:28:41|2757.48
19:28:41|2757.28
19:28:43|2756.33
19:28:43|2756.33
19:28:44|2757.82
19:28:46|2758.18
19:28:47|2758.19
19:28:48|2757.66
19:28:48|2757.38
19:28:49|2757.28
19:28:50|2757.42
19:28:52|2757.4
19:28:52|2757.4
19:28:53|2757.72
19:28:54|2757.7
19:28:55|2757.66
19:28:56|2757.53
19:28:58|2758.19
19:28:59|2758.18
19:28:59|2757.98
19:29:00|2757.98
19:29:02|2757.94
19:29:03|2758.19
19:29:04|2758.13
19:29:05|2758.19
19:29:06|2758.19
19:29:07|2758.3
19:29:08|2758.68
19:29:09|2758.19
19:29:11|2758.19
19:29:12|2758.19
19:29:13|2758.2
19:29:15|2758.91
19:29:16|2758.99
19:29:17|2759.15
19:29:17|2759.15
19:29:19|2759.15
19:29:20|2759.16
19:29:20|2758.92
19:29:22|2759.14
19:29:23|2759.15
19:29:23|2759.69
19:29:24|2760.55
19:29:26|2760.02
19:29:27|2760.8
19:29:28|2760.58
19:29:29|2761.36
19:29:30|2761.37
19:29:31|2761.66
19:29:32|2761.66
19:29:32|2761.37
19:29:33|2761.37
19:29:34|2761.95
19:29:35|2761.37
19:29:37|2761.41
19:29:38|2761.41
19:29:38|2761.43
19:29:39|2761.46
19:29:41|2761.56
19:29:42|2761.62
19:29:43|2761.99
19:29:44|2762.05
19:29:45|2762.13
19:29:46|2762.13
19:29:47|2762.13
19:29:48|2762.13
19:29:49|2762.14
19:29:50|2762.28
19:29:51|2762.13
19:29:52|2762.13
19:29:53|2762.12
19:29:54|2762.15
19:29:55|2761.96
19:29:56|2761.96
19:29:57|2761.97
19:29:58|2761.97
19:29:59|2762.11
19:30:00|2762.11
19:30:01|2762.1
19:30:02|2762.11
19:30:03|2761.83
19:30:04|2763.32
19:30:05|2764.28
19:30:06|2764.52
19:30:07|2764.56
19:30:08|2764.93
19:30:09|2764.03
19:30:10|2764.01
19:30:12|2764.22
19:30:12|2764.19
19:30:14|2763.
19:30:14|2763.
19:30:15|2763.
19:30:17|2762.99
19:30:17|2763.05
19:30:19|2763.41
19:30:20|2763.01
19:30:20|2762.95
19:30:22|2763.15
19:30:22|2763.34
19:30:23|2763.76
19:30:25|2763.72
19:30:26|2763.72
19:30:27|2763.79
19:30:28|2764.51
19:30:28|2764.07
19:30:30|2764.03
19:30:30|2763.48
19:30:32|2763.78
19:30:32|2764.07
19:30:33|2763.4
19:30:34|2763.4
19:30:35|2763.65
19:30:36|2762.64
19:30:37|2763.12
19:30:38|2763.12
19:30:39|2763.12
19:30:41|2763.19
19:30:41|2763.13
19:30:42|2762.46
19:30:43|2762.46
19:30:44|2762.75
19:30:45|2762.75
19:30:46|2762.74
19:30:47|2762.75
19:30:48|2762.44
19:30:50|2762.34
19:30:50|2762.24
19:30:51|2762.14
19:30:53|2762.14
19:30:54|2762.14
19:30:54|2762.12
19:30:56|2761.09
19:30:57|2761.59
19:30:57|2761.57
19:30:58|2761.51
19:31:00|2761.49
19:31:00|2761.38
19:31:02|2761.52
19:31:02|2761.77
19:31:03|2762.18
19:31:04|2762.11
19:31:05|2761.88
19:31:06|2762.03
19:31:07|2761.55
19:31:08|2761.31
19:31:09|2761.77
19:31:11|2761.24
19:31:12|2760.95
19:31:13|2760.95
19:31:15|2760.4
19:31:16|2760.38
19:31:16|2760.14
19:31:17|2760.01
19:31:19|2760.14
19:31:20|2759.92
19:31:21|2759.53
19:31:22|2760.41
19:31:23|2760.62
19:31:24|2760.46
19:31:25|2760.47
19:31:26|2760.47
19:31:27|2760.46
19:31:28|2760.47
19:31:29|2760.93
19:31:30|2760.93
19:31:31|2760.93
19:31:32|2760.67
19:31:33|2761.61
19:31:34|2761.6
19:31:35|2761.36
19:31:35|2761.53
19:31:37|2762.35
19:31:38|2762.75
19:31:39|2762.76
19:31:39|2763.17
19:31:41|2762.99
19:31:42|2763.44
19:31:43|2763.56
19:31:44|2763.99
19:31:45|2763.79
19:31:46|2763.95
19:31:47|2763.38
19:31:48|2763.19
19:31:49|2763.37
19:31:50|2764.5
19:31:50|2764.04
19:31:52|2764.4
19:31:53|2764.49
19:31:53|2764.39
19:31:55|2764.39
19:31:56|2764.5
19:31:56|2763.79
19:31:57|2764.44
19:31:59|2763.5
19:32:00|2763.4
19:32:01|2763.03
19:32:01|2761.88
19:32:03|2761.88
19:32:03|2761.98
19:32:04|2761.97
19:32:05|2761.97
19:32:07|2761.99
19:32:07|2761.98
19:32:08|2761.99
19:32:10|2761.68
19:32:11|2761.53
19:32:11|2761.53
19:32:13|2761.67
19:32:14|2761.09
19:32:16|2761.44
19:32:17|2762.18
19:32:17|2762.29
19:32:18|2762.64
19:32:19|2762.29
19:32:21|2762.3
19:32:22|2762.56
19:32:23|2762.58
19:32:24|2761.
19:32:24|2760.55
19:32:26|2760.86
19:32:27|2760.52
19:32:28|2761.12
19:32:29|2760.96
19:32:30|2760.95
19:32:31|2760.51
19:32:32|2760.51
19:32:33|2761.45
19:32:34|2762.04
19:32:35|2762.04
19:32:36|2762.04
19:32:37|2761.14
19:32:38|2761.14
19:32:39|2761.01
19:32:40|2760.81
19:32:42|2760.75
19:32:42|2760.75
19:32:43|2760.81
19:32:44|2761.11
19:32:45|2761.09
19:32:46|2761.23
19:32:47|2761.39
19:32:48|2761.48
19:32:49|2761.48
19:32:50|2761.1
19:33:12|2760.39
19:33:13|2760.39
19:33:14|2760.38
19:33:15|2760.38
19:33:17|2760.75
19:33:17|2761.13
19:33:18|2761.12
19:33:19|2760.54
19:33:20|2760.23
19:33:21|2760.22
19:33:23|2761.29
19:33:24|2761.5
19:33:24|2762.27
19:33:25|2762.53
19:33:27|2762.53
19:33:28|2764.24
19:33:29|2764.11
19:33:31|2764.11
19:33:31|2764.11
19:33:32|2763.33
19:33:33|2763.21
19:33:34|2762.93
19:33:35|2763.18
19:33:36|2763.11
19:33:37|2763.14
19:33:38|2762.89
19:33:39|2762.89
19:33:40|2762.72
19:33:41|2763.17
19:33:42|2763.75
19:33:43|2764.5
19:33:44|2765.09
19:33:45|2765.12
19:33:46|2764.52
19:33:47|2764.03
19:33:48|2764.91
19:33:49|2764.47
19:33:50|2763.88
19:33:51|2763.72
19:33:52|2763.28
19:33:53|2763.29
19:33:54|2763.29
19:33:55|2763.29
19:33:56|2763.68
19:33:57|2763.97
19:33:58|2763.97
19:33:59|2763.8
19:34:00|2763.68
19:34:01|2763.68
19:34:03|2763.46
19:34:04|2763.8
19:34:05|2763.79
19:34:06|2763.31
19:34:07|2763.3
19:34:08|2763.31
19:34:09|2763.31
19:34:10|2764.09
19:34:11|2764.12
19:34:12|2764.29
19:34:13|2764.31
19:34:15|2764.32
19:34:16|2764.99
19:34:17|2765.
19:34:18|2765.23
19:34:19|2765.25
19:34:20|2765.9
19:34:21|2765.6
19:34:22|2765.
19:34:23|2765.01
19:34:24|2765.
19:34:25|2764.76
19:34:26|2765.72
19:34:27|2765.71
19:34:28|2766.23
19:34:29|2765.99
19:34:30|2766.02
19:34:31|2765.71
19:34:32|2765.15
19:34:33|2765.52
19:34:34|2765.52
19:34:35|2765.71
19:34:36|2765.68
19:34:37|2765.68
19:34:38|2765.5
19:34:39|2765.5
19:34:40|2765.51
19:34:41|2765.51
19:34:42|2765.55
19:34:43|2765.67
19:34:44|2765.52
19:34:45|2764.91
19:34:45|2764.91
19:34:47|2764.91
19:34:48|2764.91
19:34:48|2764.43
19:34:50|2764.44
19:34:51|2764.44
19:34:52|2764.12
19:34:53|2763.88
19:34:54|2763.89
19:34:55|2764.78
19:34:56|2764.78
19:34:57|2764.98
19:34:58|2764.7
19:34:59|2764.48
19:35:00|2765.06
19:35:01|2765.06
19:35:02|2765.3
19:35:03|2765.5
19:35:05|2765.32
19:35:05|2765.8
19:35:06|2765.76
19:35:07|2765.76
19:35:08|2765.71
19:35:09|2765.68
19:35:10|2765.69
19:35:12|2765.87
19:35:13|2765.64
19:35:14|2765.53
19:35:15|2765.56
19:35:16|2765.67
19:35:17|2765.5
19:35:18|2765.34
19:35:19|2765.21
19:35:20|2765.34
19:35:21|2765.63
19:35:23|2765.25
19:35:24|2765.26
19:35:25|2765.53
19:35:25|2765.49
19:35:27|2765.24
19:35:28|2765.3
19:35:29|2765.4
19:35:30|2765.
19:35:31|2764.96
19:35:32|2764.96
19:35:33|2764.96
19:35:34|2765.02
19:35:35|2764.93
19:35:36|2764.83
19:35:37|2764.49
19:35:38|2764.43
19:35:39|2764.83
19:35:40|2764.84
19:35:41|2764.83
19:35:42|2764.78
19:35:43|2764.78
19:35:44|2764.77
19:35:45|2764.3
19:35:46|2764.56
19:35:47|2764.3
19:35:48|2764.41
19:35:50|2763.37
19:35:50|2763.31
19:35:51|2761.66
19:35:52|2761.
19:35:54|2761.37
19:35:54|2761.11
19:35:55|2761.11
19:35:57|2761.36
19:35:57|2761.03
19:35:58|2760.71
19:35:59|2760.28
19:36:00|2759.66
19:36:01|2759.61
19:36:02|2757.87
19:36:03|2756.29
19:36:04|2755.83
19:36:05|2756.29
19:36:07|2758.01
19:36:08|2759.16
19:36:09|2759.17
19:36:09|2758.57
19:36:11|2758.94
19:36:12|2759.11
19:36:13|2759.16
19:36:14|2759.17
19:36:16|2759.3
19:36:17|2759.16
19:36:18|2759.16
19:36:18|2760.44
19:36:20|2760.26
19:36:21|2759.47
19:36:22|2759.47
19:36:23|2759.16
19:36:24|2758.91
19:36:25|2758.73
19:36:26|2759.06
19:36:27|2758.68
19:36:28|2759.06
19:36:29|2759.06
19:36:30|2759.47
19:36:31|2759.72
19:36:32|2759.55
19:36:33|2759.71
19:36:34|2759.3
19:36:35|2759.3
19:36:36|2759.73
19:36:37|2759.73
19:36:38|2760.3
19:36:39|2760.31
19:36:40|2760.36
19:36:41|2760.88
19:36:42|2760.89
19:36:43|2760.88
19:36:44|2760.1
19:36:45|2760.11
19:36:46|2760.97
19:36:47|2760.88
19:36:48|2760.27
19:36:49|2760.09
19:36:50|2760.09
19:36:51|2760.09
19:36:52|2760.09
19:36:53|2760.09
19:36:54|2759.66
19:36:55|2759.67
19:36:57|2760.35
19:36:57|2760.35
19:36:58|2760.68
19:36:59|2760.63
19:37:01|2759.78
19:37:02|2760.05
19:37:03|2760.05
19:37:04|2760.05
19:37:05|2760.18
19:37:06|2760.3
19:37:07|2760.96
19:37:07|2760.98
19:37:08|2761.42
19:37:10|2761.64
19:37:11|2761.62
19:37:12|2761.61
19:37:12|2761.61
19:37:13|2761.89
19:37:15|2761.34
19:37:16|2761.38
19:37:17|2761.21
19:37:18|2761.17
19:37:19|2761.16
19:37:20|2760.78
19:37:21|2760.51
19:37:23|2761.2
19:37:23|2761.2
19:37:24|2761.2
19:37:25|2761.2
19:37:26|2762.35
19:37:27|2762.35
19:37:28|2762.36
19:37:29|2762.62
19:37:31|2762.86
19:37:32|2762.88
19:37:33|2762.87
19:37:33|2762.87
19:37:34|2762.36
19:37:35|2762.21
19:37:37|2763.21
19:37:37|2763.2
19:37:39|2763.51
19:37:39|2763.21
19:37:40|2763.2
19:37:42|2762.72
19:37:43|2762.52
19:37:44|2762.73
19:37:45|2762.15
19:37:46|2762.32
19:37:47|2762.55
19:37:48|2762.86
19:37:49|2762.03
19:37:50|2762.31
19:37:51|2762.37
19:37:51|2762.38
19:37:53|2762.37
19:37:54|2762.36
19:37:55|2762.36
19:37:56|2762.36
19:37:57|2762.48
19:37:58|2762.37
19:37:59|2762.04
19:38:00|2762.04
19:38:00|2762.03
19:38:02|2762.48
19:38:03|2762.48
19:38:04|2762.73
19:38:05|2762.73
19:38:06|2762.76
19:38:07|2762.76
19:38:08|2762.76
19:38:09|2762.76
19:38:10|2762.76
19:38:11|2762.77
19:38:12|2762.77
19:38:13|2762.62
19:38:14|2762.62
19:38:16|2762.75
19:38:17|2762.75
19:38:18|2762.03
19:38:19|2762.03
19:38:20|2762.53
19:38:21|2762.24
19:38:22|2762.03
19:38:23|2762.03
19:38:25|2762.04
19:38:25|2762.04
19:38:27|2762.04
19:38:28|2762.04
19:38:29|2762.47
19:38:30|2762.98
19:38:31|2763.
19:38:32|2763.
19:38:33|2762.99
19:38:34|2762.99
19:38:35|2762.99
19:38:36|2762.05
19:38:37|2762.33
19:38:38|2762.33
19:38:39|2762.47
19:38:40|2762.47
19:38:41|2762.47
19:38:43|2762.05
19:38:43|2761.89
19:38:44|2762.18
19:38:45|2762.18
19:38:46|2762.11
19:38:47|2762.13
19:38:48|2762.16
19:38:49|2762.52
19:38:51|2762.51
19:38:52|2762.52
19:38:52|2762.52
19:38:54|2762.52
19:38:54|2762.51
19:38:55|2763.14
19:38:56|2763.21
19:38:58|2763.32
19:38:59|2763.33
19:38:59|2763.33
19:39:00|2763.79
19:39:01|2763.29
19:39:02|2763.29
19:39:04|2763.18
19:39:05|2762.85
19:39:05|2762.52
19:39:06|2762.18
19:39:07|2762.13
19:39:08|2762.13
19:39:10|2762.13
19:39:10|2761.37
19:39:11|2760.9
19:39:12|2760.9
19:39:14|2761.79
19:39:14|2761.89
19:39:16|2761.98
19:39:17|2761.57
19:39:19|2761.24
19:39:20|2761.22
19:39:21|2761.36
19:39:22|2760.63
19:39:23|2760.63
19:39:24|2760.57
19:39:26|2761.57
19:39:27|2761.99
19:39:28|2761.99
19:39:29|2762.11
19:39:29|2762.03
19:39:31|2762.2
19:39:32|2762.06
19:39:32|2762.12
19:39:33|2762.12
19:39:34|2762.12
19:39:36|2761.97
19:39:36|2762.05
19:39:37|2761.96
19:39:39|2762.12
19:39:39|2762.8
19:39:40|2762.79
19:39:41|2762.96
19:39:43|2762.91
19:39:44|2762.95
19:39:44|2763.05
19:39:46|2763.29
19:39:47|2763.47
19:39:48|2763.48
19:39:49|2763.47
19:39:50|2763.47
19:39:51|2763.47
19:39:52|2763.48
19:39:53|2763.47
19:39:54|2763.48
19:39:55|2763.48
19:39:56|2763.5
19:39:57|2763.5
19:39:58|2763.56
19:39:59|2764.52
19:40:00|2764.35
19:40:01|2764.33
19:40:02|2764.49
19:40:04|2763.55
19:40:05|2764.
19:40:06|2764.
19:40:06|2764.51
19:40:07|2764.03
19:40:08|2764.09
19:40:09|2764.09
19:40:10|2764.
19:40:11|2764.1
19:40:12|2764.1
19:40:13|2764.49
19:40:14|2764.49
19:40:15|2764.77
19:40:17|2764.07
19:40:18|2763.64
19:40:19|2763.48
19:40:21|2763.17
19:40:21|2763.17
19:40:22|2763.
19:40:24|2762.36
19:40:25|2761.36
19:40:26|2761.06
19:40:27|2761.06
19:40:28|2761.21
19:40:29|2761.21
19:40:30|2760.99
19:40:31|2760.98
19:40:32|2760.98
19:40:33|2760.99
19:40:34|2761.74
19:40:36|2761.56
19:40:36|2761.46
19:40:37|2761.47
19:40:38|2761.39
19:40:39|2761.39
19:40:40|2761.66
19:40:41|2761.91
19:40:42|2761.91
19:40:43|2761.76
19:40:44|2761.76
19:40:45|2761.45
19:40:46|2761.47
19:40:47|2761.87
19:40:48|2761.86
19:40:50|2761.71
19:40:50|2761.72
19:40:51|2761.72
19:40:52|2761.72
19:40:53|2761.46
19:40:54|2761.46
19:40:55|2761.46
19:40:57|2761.46
19:40:58|2760.46
19:40:58|2760.46
19:40:59|2760.14
19:41:00|2760.46
19:41:02|2760.39
19:41:02|2760.37
19:41:04|2760.37
19:41:04|2760.37
19:41:05|2761.03
19:41:07|2760.82
19:41:08|2761.82
19:41:08|2761.09
19:41:10|2761.28
19:41:10|2761.29
19:41:11|2761.29
19:41:13|2761.29
19:41:13|2761.32
19:41:14|2761.1
19:41:15|2761.13
19:41:17|2760.95
19:41:18|2760.52
19:41:20|2761.09
19:41:20|2761.09
19:41:21|2761.09
19:41:22|2761.09
19:41:23|2761.03
19:41:24|2760.52
19:41:25|2759.79
19:41:26|2759.17
19:41:27|2759.31
19:41:28|2759.16
19:41:29|2759.17
19:41:30|2759.17
19:41:31|2759.17
19:41:33|2759.41
19:41:34|2759.42
19:41:35|2759.42
19:41:35|2759.42
19:41:37|2759.42
19:41:38|2759.38
19:41:39|2759.39
19:41:40|2759.39
19:41:41|2759.39
19:41:42|2758.76
19:41:43|2758.8
19:41:44|2758.82
19:41:45|2758.85
19:41:46|2758.85
19:41:47|2758.83
19:41:48|2758.85
19:41:48|2758.86
19:41:49|2758.97
19:41:51|2759.07
19:41:52|2758.23
19:41:53|2758.43
19:41:54|2758.43
19:41:55|2758.42
19:41:56|2758.57
19:41:57|2759.37
19:41:58|2759.37
19:41:59|2759.37
19:42:00|2759.35
19:42:01|2759.37
19:42:02|2759.3
19:42:03|2759.64
19:42:05|2760.27
19:42:05|2760.95
19:42:06|2760.95
19:42:07|2760.54
19:42:08|2760.
19:42:09|2759.97
19:42:10|2759.6
19:42:11|2759.68
19:42:13|2759.73
19:42:13|2759.73
19:42:14|2760.
19:42:15|2760.81
19:42:16|2760.8
19:42:17|2760.8
19:42:19|2760.8
19:42:20|2760.25
19:42:21|2760.24
19:42:23|2759.83
19:42:24|2760.81
19:42:25|2760.8
19:42:26|2760.55
19:42:27|2760.07
19:42:28|2760.03
19:42:29|2760.03
19:42:30|2760.05
19:42:31|2760.13
19:42:32|2760.83
19:42:34|2760.96
19:42:34|2760.96
19:42:36|2760.96
19:42:37|2760.96
19:42:38|2760.96
19:42:38|2760.28
19:42:40|2760.29
19:42:40|2760.29
19:42:42|2759.91
19:42:42|2760.12
19:42:44|2759.01
19:42:45|2759.
19:42:45|2758.63
19:42:46|2758.44
19:42:48|2758.63
19:42:49|2758.62
19:42:50|2758.44
19:42:51|2758.33
19:42:52|2758.74
19:42:52|2759.19
19:42:54|2759.19
19:42:55|2758.7
19:42:55|2758.69
19:42:57|2758.79
19:42:58|2758.63
19:42:59|2758.63
19:42:59|2758.21
19:43:01|2758.
19:43:02|2758.
19:43:03|2758.
19:43:04|2758.42
19:43:05|2759.17
19:43:06|2759.36
19:43:07|2759.38
19:43:08|2759.26
19:43:08|2759.11
19:43:10|2759.6
19:43:11|2759.6
19:43:12|2759.46
19:43:13|2759.46
19:43:14|2760.1
19:43:15|2760.28
19:43:16|2760.29
19:43:17|2759.31
19:43:17|2759.45
19:43:19|2759.45
19:43:20|2759.46
19:43:21|2759.47
19:43:22|2759.56
19:43:24|2759.47
19:43:25|2759.47
19:43:26|2759.47
19:43:27|2759.58
19:43:28|2759.58
19:43:28|2759.58
19:43:30|2758.76
19:43:30|2758.7
19:43:32|2758.71
19:43:33|2758.7
19:43:34|2758.75
19:43:35|2758.8
19:43:36|2759.01
19:43:37|2759.44
19:43:38|2759.45
19:43:39|2759.45
19:43:40|2759.46
19:43:41|2758.78
19:43:42|2758.82
19:43:43|2758.81
19:43:44|2758.8
19:43:45|2758.81
19:43:46|2759.13
19:43:46|2759.13
19:43:48|2759.58
19:43:49|2760.58
19:43:50|2760.36
19:43:50|2760.32
19:43:52|2760.31
19:43:53|2759.89
19:43:54|2760.38
19:43:55|2760.96
19:43:56|2760.02
19:43:57|2760.12
19:43:57|2760.12
19:43:59|2760.01
19:44:00|2760.01
19:44:01|2760.01
19:44:01|2759.6
19:44:03|2759.6
19:44:04|2759.6
19:44:05|2760.02
19:44:06|2760.02
19:44:07|2760.01
19:44:08|2760.08
19:44:09|2760.08
19:44:09|2760.38
19:44:10|2760.38
19:44:12|2760.38
19:44:13|2760.39
19:44:14|2760.36
19:44:15|2761.26
19:44:15|2762.89
19:44:17|2763.34
19:44:18|2763.35
19:44:19|2764.12
19:44:20|2763.84
19:44:21|2764.07
19:44:22|2763.96
19:44:23|2763.35
19:44:24|2763.39
19:44:25|2763.34
19:44:27|2763.45
19:44:28|2763.62
19:44:29|2763.14
19:44:30|2763.14
19:44:30|2763.63
19:44:32|2763.63
19:44:33|2763.63
19:44:34|2763.63
19:44:35|2763.63
19:44:36|2763.63
19:44:36|2763.64
19:44:38|2763.63
19:44:38|2762.37
19:44:40|2762.36
19:44:41|2762.88
19:44:41|2762.76
19:44:43|2762.76
19:44:44|2762.8
19:44:45|2763.03
19:44:45|2763.56
19:44:47|2763.97
19:44:48|2763.96
19:44:49|2763.96
19:44:50|2763.64
19:44:51|2763.67
19:44:52|2763.92
19:44:53|2763.97
19:44:54|2763.97
19:44:55|2763.96
19:44:56|2763.63
19:44:57|2763.85
19:44:58|2763.86
19:44:59|2763.86
19:45:00|2763.85
19:45:02|2763.95
19:45:02|2763.95
19:45:03|2763.97
19:45:04|2764.78
19:45:05|2764.59
19:45:06|2764.59
19:45:07|2764.6
19:45:08|2764.59
19:45:09|2763.87
19:45:10|2763.87
19:45:11|2764.32
19:45:12|2764.76
19:45:13|2765.
19:45:14|2765.
19:45:15|2765.92
19:45:16|2767.91
19:45:17|2768.7
19:45:18|2768.99
19:45:19|2769.01
19:45:20|2768.78
19:45:22|2768.6
19:45:23|2768.77
19:45:25|2768.71
19:45:26|2768.24
19:45:27|2768.24
19:45:28|2768.01
19:45:28|2767.77
19:45:30|2767.56
19:45:31|2766.43
19:45:32|2766.74
19:45:33|2766.74
19:45:34|2766.72
19:45:35|2766.72
19:45:36|2766.06
19:45:37|2766.45
19:45:38|2767.09
19:45:39|2767.08
19:45:40|2767.
19:45:41|2766.86
19:45:42|2767.87
19:45:44|2768.33
19:45:44|2768.85
19:45:45|2769.04
19:45:46|2769.04
19:45:48|2768.85
19:45:48|2768.09
19:45:50|2766.73
19:45:50|2767.86
19:45:51|2767.29
19:45:53|2767.11
19:45:53|2766.66
19:45:54|2766.65
19:45:55|2766.51
19:45:57|2765.04
19:45:57|2765.71
19:45:58|2765.71
19:46:00|2765.45
19:46:00|2765.81
19:46:01|2766.08
19:46:03|2765.45
19:46:04|2765.92
19:46:05|2765.7
19:46:06|2765.57
19:46:07|2765.46
19:46:08|2765.7
19:46:09|2765.7
19:46:10|2765.71
19:46:11|2766.
19:46:12|2766.16
19:46:13|2765.79
19:46:14|2765.79
19:46:15|2765.45
19:46:16|2764.28
19:46:17|2764.28
19:46:18|2764.27
19:46:19|2764.28
19:46:21|2764.49
19:46:21|2763.86
19:46:22|2763.83
19:46:24|2764.12
19:46:24|2764.25
19:46:26|2764.74
19:46:27|2764.74
19:46:28|2764.74
19:46:29|2764.74
19:46:30|2765.49
19:46:31|2766.
19:46:32|2766.49
19:46:33|2766.49
19:46:33|2766.49
19:46:34|2766.49
19:46:36|2766.04
19:46:37|2766.04
19:46:38|2766.5
19:46:39|2766.5
19:46:40|2766.5
19:46:41|2766.5
19:46:41|2766.17
19:46:43|2765.91
19:46:44|2766.49
19:46:45|2765.92
19:46:46|2764.52
19:46:46|2765.46
19:46:48|2765.22
19:46:49|2765.33
19:46:50|2765.32
19:46:51|2764.83
19:46:51|2764.47
19:46:53|2764.54
19:46:54|2764.54
19:46:55|2764.54
19:46:56|2764.54
19:46:57|2764.54
19:46:58|2764.54
19:46:59|2765.31
19:47:00|2765.32
19:47:01|2765.32
19:47:02|2765.31
19:47:03|2764.56
19:47:04|2764.87
19:47:05|2764.92
19:47:06|2764.87
19:47:07|2764.75
19:47:08|2764.86
19:47:09|2764.79
19:47:10|2764.79
19:47:11|2764.
19:47:12|2764.
19:47:13|2764.
19:47:14|2763.83
19:47:15|2764.08
19:47:16|2764.18
19:47:17|2764.18
19:47:19|2764.02
19:47:19|2764.02
19:47:21|2763.9
19:47:21|2763.87
19:47:22|2763.65
19:47:24|2763.65
19:47:25|2763.65
19:47:26|2763.69
19:47:28|2763.68
19:47:28|2763.87
19:47:29|2763.87
19:47:30|2764.04
19:47:31|2764.6
19:47:32|2764.6
19:47:33|2764.32
19:47:34|2764.06
19:47:35|2763.87
19:47:36|2763.66
19:47:38|2762.64
19:47:39|2762.36
19:47:39|2762.36
19:47:41|2762.53
19:47:42|2762.35
19:47:43|2761.67
19:47:44|2761.67
19:47:45|2761.25
19:47:46|2761.25
19:47:47|2761.25
19:47:48|2761.15
19:47:49|2761.15
19:47:50|2761.24
19:47:51|2761.24
19:47:52|2761.24
19:47:53|2761.24
19:47:54|2761.55
19:47:55|2761.96
19:47:55|2762.08
19:47:57|2761.55
19:47:58|2761.56
19:47:59|2761.56
19:48:00|2761.72
19:48:01|2761.29
19:48:02|2761.88
19:48:03|2761.25
19:48:04|2761.88
19:48:05|2762.08
19:48:06|2762.09
19:48:07|2762.09
19:48:08|2762.09
19:48:09|2762.09
19:48:10|2762.09
19:48:11|2762.09
19:48:12|2762.09
19:48:13|2762.09
19:48:14|2762.09
19:48:15|2761.79
19:48:16|2761.33
19:48:17|2761.33
19:48:19|2760.82
19:48:20|2760.81
19:48:21|2760.65
19:48:22|2760.25
19:48:23|2760.24
19:48:24|2760.72
19:48:25|2760.72
19:48:26|2761.11
19:48:28|2761.11
19:48:28|2761.12
19:48:30|2761.11
19:48:31|2761.12
19:48:31|2762.06
19:48:33|2761.86
19:48:34|2761.81
19:48:35|2762.02
19:48:35|2762.02
19:48:36|2762.02
19:48:37|2762.34
19:48:39|2762.34
19:48:39|2762.82
19:48:41|2762.96
19:48:41|2762.96
19:48:42|2762.74
19:48:44|2762.36
19:48:45|2761.81
19:48:46|2761.81
19:48:47|2761.12
19:48:47|2759.52
19:48:49|2758.81
19:48:50|2758.8
19:48:50|2759.11
19:48:52|2758.55
19:48:53|2759.04
19:48:54|2759.1
19:48:55|2759.11
19:48:56|2759.1
19:48:56|2758.94
19:48:58|2759.08
19:48:58|2759.08
19:48:59|2759.1
19:49:01|2758.98
19:49:02|2758.68
19:49:03|2759.19
19:49:04|2760.06
19:49:05|2760.08
19:49:06|2760.34
19:49:07|2760.
19:49:08|2759.57
19:49:09|2759.56
19:49:10|2759.61
19:49:11|2760.07
19:49:12|2760.07
19:49:13|2760.08
19:49:14|2760.55
19:49:15|2760.76
19:49:16|2760.65
19:49:17|2760.94
19:49:19|2760.94
19:49:19|2760.97
19:49:21|2761.34
19:49:22|2761.35
19:49:23|2761.35
19:49:24|2761.64
19:49:25|2761.85
19:49:27|2761.83
19:49:27|2761.83
19:49:28|2761.83
19:49:29|2761.83
19:49:30|2760.94
19:49:31|2760.11
19:49:32|2760.11
19:49:33|2760.13
19:49:34|2760.13
19:49:35|2760.13
19:49:36|2760.44
19:49:37|2760.23
19:49:38|2761.
19:49:39|2761.07
19:49:41|2760.99
19:49:42|2761.01
19:49:42|2761.02
19:49:43|2761.02
19:49:45|2761.02
19:49:46|2761.25
19:49:46|2761.84
19:49:47|2761.6
19:49:48|2761.66
19:49:49|2761.09
19:49:51|2761.23
19:49:52|2760.67
19:49:53|2761.
19:49:53|2760.96
19:49:54|2760.96
19:49:55|2760.96
19:49:56|2760.67
19:49:57|2760.55
19:49:58|2760.55
19:50:00|2760.55
19:50:00|2760.9
19:50:02|2761.04
19:50:03|2761.71
19:50:04|2761.44
19:50:04|2761.45
19:50:05|2761.45
19:50:07|2761.45
19:50:07|2762.43
19:50:08|2762.43
19:50:10|2762.32
19:50:11|2762.33
19:50:12|2762.32
19:50:13|2762.22
19:50:14|2762.2
19:50:15|2762.71
19:50:16|2762.87
19:50:17|2763.09
19:50:18|2763.19
19:50:19|2762.33
19:50:21|2761.93
19:50:21|2762.06
19:50:22|2761.82
19:50:23|2762.26
19:50:24|2762.07
19:50:25|2762.24
19:50:26|2762.35
19:50:28|2761.99
19:50:29|2761.99
19:50:30|2761.9
19:50:31|2761.91
19:50:32|2761.91
19:50:33|2761.71
19:50:34|2761.71
19:50:35|2761.45
19:50:36|2760.26
19:50:37|2759.45
19:50:38|2759.5
19:50:39|2759.5
19:50:40|2759.29
19:50:41|2760.65
19:50:42|2760.53
19:50:43|2760.27
19:50:44|2760.35
19:50:45|2760.06
19:50:46|2760.29
19:50:47|2760.26
19:50:48|2760.1
19:50:49|2760.1
19:50:50|2760.
19:50:51|2760.
19:50:52|2760.
19:50:53|2760.11
19:50:54|2760.1
19:50:55|2760.1
19:50:56|2759.99
19:50:57|2759.66
19:50:58|2759.68
19:50:59|2758.52
19:51:00|2757.44
19:51:01|2757.24
19:51:02|2757.74
19:51:03|2757.88
19:51:04|2758.03
19:51:05|2758.02
19:51:07|2758.4
19:51:07|2758.79
19:51:08|2758.9
19:51:09|2758.52
19:51:10|2758.5
19:51:11|2758.5
19:51:12|2758.51
19:51:13|2758.51
19:51:14|2759.57
19:51:15|2759.64
19:51:16|2760.06
19:51:17|2760.92
19:51:18|2760.91
19:51:19|2760.92
19:51:20|2760.56
19:51:22|2760.09
19:51:23|2760.5
19:51:24|2760.47
19:51:25|2760.42
19:51:27|2760.18
19:51:28|2760.18
19:51:29|2760.49
19:51:29|2760.31
19:51:31|2760.36
19:51:32|2760.04
19:51:33|2761.15
19:51:34|2761.32
19:51:34|2761.32
19:51:35|2760.71
19:51:37|2760.58
19:51:37|2761.43
19:51:39|2761.28
19:51:40|2761.44
19:51:41|2761.43
19:51:42|2761.43
19:51:43|2762.
19:51:44|2761.44
19:51:45|2762.19
19:51:46|2760.59
19:51:47|2760.94
19:51:48|2760.93
19:51:49|2760.29
19:51:50|2759.93
19:51:51|2759.96
19:51:52|2759.26
19:51:53|2759.53
19:51:54|2759.01
19:51:55|2759.
19:51:56|2758.66
19:51:57|2759.01
19:51:58|2759.3
19:51:59|2759.01
19:52:00|2759.02
19:52:01|2759.
19:52:02|2759.01
19:52:03|2759.02
19:52:04|2759.02
19:52:05|2759.96
19:52:06|2759.97
19:52:07|2760.44
19:52:08|2760.65
19:52:09|2760.66
19:52:10|2760.8
19:52:11|2760.95
19:52:12|2760.72
19:52:13|2760.73
19:52:14|2759.64
19:52:15|2759.65
19:52:16|2759.3
19:52:17|2758.64
19:52:18|2758.63
19:52:19|2758.63
19:52:20|2758.21
19:52:21|2758.49
19:52:23|2758.49
19:52:24|2758.5
19:52:25|2758.49
19:52:26|2758.07
19:52:27|2758.61
19:52:28|2758.19
19:52:29|2757.51
19:52:30|2757.51
19:52:31|2757.51
19:52:32|2757.53
19:52:33|2757.59
19:52:34|2757.51
19:52:35|2757.51
19:52:36|2757.63
19:52:37|2757.76
19:52:38|2757.76
19:52:39|2758.34
19:52:40|2758.83
19:52:41|2758.76
19:52:42|2757.65
19:52:43|2757.88
19:52:44|2756.93
19:52:45|2756.82
19:52:46|2756.51
19:52:47|2756.51
19:52:48|2757.17
19:52:49|2757.45
19:52:50|2757.6
19:52:51|2757.82
19:52:52|2757.88
19:52:53|2758.
19:52:54|2757.89
19:52:55|2757.88
19:52:56|2757.88
19:52:57|2757.
19:52:58|2756.87
19:52:59|2756.87
19:53:00|2756.
19:53:01|2756.
19:53:02|2756.
19:53:03|2755.71
19:53:04|2755.71
19:53:05|2755.7
19:53:06|2755.71
19:53:07|2755.7
19:53:08|2755.7
19:53:09|2754.63
19:53:10|2754.43
19:53:11|2754.73
19:53:13|2754.73
19:53:13|2754.89
19:53:14|2754.89
19:53:16|2755.02
19:53:16|2755.32
19:53:18|2755.87
19:53:19|2755.87
19:53:20|2756.22
19:53:20|2756.2
19:53:22|2756.2
19:53:24|2755.77
19:53:25|2755.45
19:53:26|2755.12
19:53:27|2755.12
19:53:28|2755.38
19:53:29|2755.73
19:53:31|2755.55
19:53:31|2755.2
19:53:32|2755.43
19:53:34|2755.55
19:53:34|2755.59
19:53:36|2755.57
19:53:37|2755.58
19:53:38|2756.07
19:53:39|2756.38
19:53:40|2756.51
19:53:41|2756.63
19:53:42|2756.63
19:53:43|2756.59
19:53:44|2757.5
19:53:45|2757.49
19:53:46|2757.4
19:53:47|2757.23
19:53:48|2757.23
19:53:49|2757.2
19:53:50|2757.22
19:53:51|2757.22
19:53:52|2757.22
19:53:52|2757.21
19:53:54|2757.35
19:53:55|2757.23
19:53:56|2757.23
19:53:57|2757.25
19:53:58|2757.25
19:53:59|2756.97
19:54:00|2756.74
19:54:00|2757.53
19:54:02|2757.84
19:54:03|2757.53
19:54:04|2758.25
19:54:04|2758.28
19:54:06|2758.28
19:54:07|2758.28
19:54:08|2758.27
19:54:09|2758.46
19:54:10|2759.13
19:54:11|2759.13
19:54:12|2759.52
19:54:13|2759.56
19:54:14|2759.17
19:54:14|2758.16
19:54:16|2758.33
19:54:16|2758.12
19:54:18|2758.11
19:54:19|2757.79
19:54:19|2757.74
19:54:21|2757.85
19:54:22|2757.85
19:54:23|2758.13
19:54:25|2758.13
19:54:26|2757.91
19:54:27|2757.83
19:54:28|2757.84
19:54:30|2757.84
19:54:31|2758.56
19:54:32|2758.98
19:54:33|2758.91
19:54:33|2758.76
19:54:35|2758.89
19:54:36|2759.13
19:54:37|2759.2
19:54:38|2759.31
19:54:39|2759.32
19:54:40|2759.2
19:54:41|2759.36
19:54:42|2759.33
19:54:43|2759.33
19:54:44|2759.32
19:54:45|2758.73
19:54:46|2758.73
19:54:47|2758.73
19:54:48|2758.73
19:54:49|2758.74
19:54:50|2757.97
19:54:51|2757.84
19:54:52|2757.83
19:54:54|2757.57
19:54:54|2757.57
19:54:55|2757.58
19:54:56|2757.58
19:54:57|2757.56
19:54:58|2757.56
19:54:59|2757.54
19:55:00|2757.53
19:55:01|2758.35
19:55:03|2758.21
19:55:04|2757.61
19:55:04|2757.26
19:55:05|2757.25
19:55:06|2757.25
19:55:07|2757.24
19:55:08|2757.24
19:55:09|2757.
19:55:10|2756.67
19:55:11|2756.81
19:55:12|2756.81
19:55:13|2756.79
19:55:14|2757.25
19:55:15|2757.25
19:55:16|2757.24
19:55:17|2757.35
19:55:18|2757.36
19:55:19|2757.35
19:55:20|2757.35
19:55:21|2757.76
19:55:22|2758.55
19:55:23|2758.41
19:55:25|2759.
19:55:26|2759.1
19:55:28|2759.
19:55:29|2759.
19:55:30|2758.77
19:55:31|2758.93
19:55:32|2758.05
19:55:33|2758.02
19:55:34|2758.02
19:55:35|2757.79
19:55:36|2757.62
19:55:37|2757.74
19:55:38|2757.96
19:55:39|2757.96
19:55:40|2758.03
19:55:41|2758.44
19:55:42|2758.44
19:55:43|2758.44
19:55:44|2758.45
19:55:45|2758.45
19:55:46|2758.45
19:55:47|2758.44
19:55:48|2758.44
19:55:49|2758.29
19:55:50|2759.36
19:55:51|2759.03
19:55:52|2759.07
19:55:53|2759.08
19:55:54|2758.79
19:55:55|2758.79
19:55:56|2758.63
19:55:58|2758.79
19:55:58|2758.58
19:55:59|2758.62
19:56:00|2758.55
19:56:01|2758.17
19:56:02|2758.16
19:56:03|2758.84
19:56:04|2758.16
19:56:05|2758.01
19:56:06|2758.17
19:56:07|2758.03
19:56:08|2757.96
19:56:09|2757.86
19:56:10|2757.61
19:56:11|2758.34
19:56:12|2758.46
19:56:13|2758.77
19:56:14|2758.77
19:56:15|2758.64
19:56:16|2758.63
19:56:17|2757.6
19:56:18|2757.27
19:56:19|2757.26
19:56:20|2757.27
19:56:21|2757.27
19:56:22|2757.26
19:56:23|2757.24
19:56:24|2757.24
19:56:26|2757.24
19:56:27|2757.
19:56:28|2757.
19:56:29|2757.01
19:56:30|2756.82
19:56:32|2756.47
19:56:32|2756.47
19:56:34|2756.47
19:56:35|2756.47
19:56:36|2757.63
19:56:37|2758.63
19:56:38|2758.86
19:56:38|2758.86
19:56:40|2758.86
19:56:41|2758.85
19:56:42|2758.68
19:56:43|2758.68
19:56:44|2758.3
19:56:45|2758.18
19:56:46|2757.65
19:56:47|2757.79
19:56:48|2757.58
19:56:49|2757.49
19:56:50|2757.5
19:56:52|2757.76
19:56:52|2757.64
19:56:53|2757.44
19:56:54|2757.44
19:56:56|2757.4
19:56:57|2757.44
19:56:57|2757.41
19:56:59|2757.6
19:57:00|2757.44
19:57:00|2757.44
19:57:02|2757.44
19:57:03|2757.01
19:57:04|2756.18
19:57:04|2756.4
19:57:06|2756.77
19:57:07|2756.99
19:57:08|2756.19
19:57:09|2756.25
19:57:10|2756.25
19:57:11|2755.72
19:57:11|2755.36
19:57:12|2755.36
19:57:14|2755.63
19:57:15|2755.37
19:57:16|2755.63
19:57:17|2756.35
19:57:18|2756.82
19:57:19|2757.29
19:57:20|2757.29
19:57:21|2757.29
19:57:22|2757.29
19:57:23|2757.56
19:57:24|2757.76
19:57:25|2757.79
19:57:26|2758.27
19:57:28|2758.42
19:57:29|2758.43
19:57:30|2758.38
19:57:30|2757.79
19:57:32|2758.04
19:57:33|2757.81
19:57:34|2757.39
19:57:35|2756.38
19:57:36|2756.39
19:57:37|2756.71
19:57:38|2756.94
19:57:39|2756.93
19:57:40|2756.93
19:57:41|2756.72
19:57:42|2756.43
19:57:43|2756.43
19:57:44|2756.42
19:57:45|2756.39
19:57:46|2756.39
19:57:46|2756.42
19:57:48|2756.4
19:57:49|2756.39
19:57:50|2756.39
19:57:51|2756.39
19:57:52|2756.4
19:57:53|2756.4
19:57:54|2756.79
19:57:55|2756.7
19:57:56|2756.3
19:57:57|2756.41
19:57:58|2756.41
19:57:59|2756.41
19:58:00|2756.41
19:58:01|2756.41
19:58:02|2756.93
19:58:03|2757.
19:58:04|2757.26
19:58:05|2757.27
19:58:06|2757.27
19:58:07|2757.26
19:58:08|2757.27
19:58:09|2756.86
19:58:10|2756.86
19:58:11|2756.86
19:58:13|2756.87
19:58:13|2756.96
19:58:14|2757.04
19:58:15|2756.98
19:58:17|2756.71
19:58:17|2756.71
19:58:18|2756.72
19:58:19|2756.72
19:58:20|2756.62
19:58:22|2756.54
19:58:23|2756.54
19:58:24|2756.4
19:58:25|2756.86
19:58:26|2757.08
19:58:27|2757.08
19:58:28|2757.08
19:58:30|2757.17
19:58:31|2757.17
19:58:32|2757.61
19:58:33|2757.61
19:58:34|2756.73
19:58:35|2756.4
19:58:36|2756.4
19:58:37|2756.47
19:58:38|2756.23
19:58:39|2755.76
19:58:40|2755.77
19:58:41|2755.77
19:58:42|2755.44
19:58:43|2755.44
19:58:44|2755.44
19:58:45|2755.45
19:58:46|2755.45
19:58:47|2755.44
19:58:49|2755.45
19:58:49|2755.87
19:58:50|2756.08
19:58:52|2756.08
19:58:52|2756.82
19:58:54|2756.7
19:58:55|2756.7
19:58:56|2756.7
19:58:57|2756.66
19:58:57|2756.65
19:58:59|2756.46
19:59:00|2755.91
19:59:01|2755.44
19:59:02|2755.41
19:59:02|2755.23
19:59:04|2755.31
19:59:05|2755.42
19:59:06|2755.39
19:59:07|2754.57
19:59:08|2754.35
19:59:09|2754.6
19:59:10|2754.37
19:59:11|2754.42
19:59:12|2754.32
19:59:13|2754.32
19:59:15|2754.12
19:59:16|2753.9
19:59:16|2753.35
19:59:17|2753.46
19:59:18|2753.51
19:59:20|2753.48
19:59:21|2754.22
19:59:22|2754.32
19:59:22|2754.24
19:59:23|2754.32
19:59:24|2754.03
19:59:26|2753.88
19:59:26|2753.89
19:59:27|2753.89
19:59:29|2753.89
19:59:30|2753.37
19:59:31|2753.37
19:59:32|2752.58
19:59:33|2752.52
19:59:34|2752.23
19:59:36|2751.54
19:59:37|2752.55
19:59:38|2754.05
19:59:39|2754.09
19:59:39|2754.11
19:59:41|2754.1
19:59:41|2754.38
19:59:43|2754.33
19:59:43|2753.77
19:59:44|2753.77
19:59:46|2754.06
19:59:47|2753.16
19:59:47|2752.85
19:59:49|2752.56
19:59:50|2752.56
19:59:51|2752.
19:59:52|2752.07
19:59:52|2752.07
19:59:54|2752.07
19:59:55|2752.06
19:59:56|2751.78
19:59:57|2751.66
19:59:58|2751.45
19:59:59|2750.95
20:00:00|2750.98
20:00:01|2750.43
20:00:02|2750.86
20:00:03|2750.69
20:00:04|2751.16
20:00:05|2751.32
20:00:06|2752.02
20:00:07|2752.08
20:00:08|2752.29
20:00:09|2751.95
20:00:10|2751.66
20:00:10|2751.06
20:00:12|2751.06
20:00:13|2751.16
20:00:14|2751.95
20:00:14|2752.51
20:00:16|2753.95
20:00:16|2753.95
20:00:18|2754.64
20:00:19|2753.69
20:00:20|2753.96
20:00:20|2754.02
20:00:21|2753.93
20:00:23|2753.94
20:00:24|2755.05
20:00:25|2754.25
20:00:25|2754.25
20:00:27|2753.69
20:00:28|2753.82
20:00:28|2754.04
20:00:30|2754.6
20:00:31|2754.41
20:00:32|2755.
20:00:33|2755.
20:00:34|2754.98
20:00:35|2754.99
20:00:37|2756.12
20:00:37|2755.58
20:00:38|2755.99
20:00:39|2756.49
20:00:40|2757.57
20:00:41|2758.42
20:00:42|2759.32
20:00:44|2759.56
20:00:44|2758.78
20:00:45|2759.16
20:00:46|2758.52
20:00:47|2758.38
20:00:48|2757.79
20:00:49|2757.34
20:00:50|2757.35
20:00:51|2757.4
20:00:52|2758.3
20:00:53|2757.93
20:00:54|2758.5
20:00:55|2758.51
20:00:56|2758.29
20:00:57|2758.15
20:00:58|2758.16
20:00:59|2758.51
20:01:00|2758.84
20:01:01|2758.84
20:01:02|2758.88
20:01:03|2758.84
20:01:04|2759.99
20:01:05|2759.98
20:01:06|2760.4
20:01:07|2759.58
20:01:08|2758.85
20:01:09|2758.84
20:01:10|2758.53
20:01:11|2758.55
20:01:12|2758.85
20:01:13|2759.36
20:01:14|2759.63
20:01:15|2759.63
20:01:16|2759.93
20:01:17|2760.16
20:01:18|2760.23
20:01:19|2760.63
20:01:20|2760.6
20:01:21|2761.43
20:01:22|2761.86
20:01:23|2761.11
20:01:24|2761.69
20:01:25|2761.56
20:01:26|2762.39
20:01:27|2762.4
20:01:28|2762.22
20:01:29|2761.18
20:01:31|2761.04
20:01:32|2761.04
20:01:33|2761.13
20:01:34|2761.13
20:01:36|2761.13
20:01:36|2761.56
20:01:37|2761.57
20:01:38|2761.57
20:01:40|2761.56
20:01:41|2761.65
20:01:42|2761.56
20:01:42|2762.
20:01:44|2762.
20:01:44|2761.98
20:01:45|2761.99
20:01:46|2762.35
20:01:47|2762.35
20:01:49|2762.35
20:01:49|2762.28
20:01:51|2761.75
20:01:52|2761.75
20:01:53|2761.76
20:01:54|2762.26
20:01:55|2762.03
20:01:56|2762.03
20:01:57|2762.03
20:01:58|2762.03
20:01:59|2762.64
20:02:00|2762.43
20:02:02|2762.04
20:02:02|2761.75
20:02:04|2761.75
20:02:04|2761.66
20:02:06|2761.66
20:02:06|2762.44
20:02:08|2762.06
20:02:09|2762.06
20:02:10|2762.79
20:02:10|2762.8
20:02:11|2762.93
20:02:12|2762.92
20:02:13|2762.8
20:02:14|2762.38
20:02:15|2762.48
20:02:16|2762.34
20:02:17|2762.34
20:02:18|2762.8
20:02:19|2762.92
20:02:21|2764.34
20:02:22|2764.58
20:02:22|2764.86
20:02:24|2765.51
20:02:25|2766.02
20:02:26|2766.49
20:02:27|2766.39
20:02:28|2766.81
20:02:29|2766.99
20:02:29|2766.95
20:02:31|2766.95
20:02:32|2766.01
20:02:33|2766.18
20:02:34|2766.18
20:02:35|2766.17
20:02:37|2766.17
20:02:38|2765.67
20:02:39|2766.45
20:02:39|2766.44
20:02:41|2766.95
20:02:42|2766.96
20:02:43|2766.96
20:02:44|2767.47
20:02:44|2767.68
20:02:46|2767.69
20:02:47|2767.95
20:02:48|2767.54
20:02:49|2767.82
20:02:50|2767.82
20:02:51|2768.55
20:02:52|2768.2
20:02:53|2768.72
20:02:54|2769.02
20:02:55|2769.16
20:02:56|2769.81
20:02:57|2769.32
20:02:58|2769.11
20:02:59|2769.09
20:03:00|2768.54
20:03:01|2768.73
20:03:02|2767.98
20:03:03|2767.81
20:03:04|2768.86
20:03:05|2768.2
20:03:06|2768.67
20:03:07|2768.3
20:03:08|2768.67
20:03:09|2768.68
20:03:10|2768.68
20:03:11|2767.81
20:03:12|2766.56
20:03:13|2766.56
20:03:14|2766.56
20:03:15|2766.48
20:03:16|2766.48
20:03:17|2766.97
20:03:18|2767.85
20:03:19|2768.26
20:03:20|2767.62
20:03:21|2767.52
20:03:22|2767.
20:03:23|2766.57
20:03:24|2766.57
20:03:25|2766.03
20:03:27|2766.26
20:03:27|2766.25
20:03:28|2766.25
20:03:29|2766.25
20:03:30|2766.38
20:03:31|2766.01
20:03:33|2766.07
20:03:34|2766.26
20:03:35|2766.26
20:03:36|2766.02
20:03:37|2766.02
20:03:37|2766.25
20:03:39|2766.26
20:03:40|2766.26
20:03:41|2766.72
20:03:42|2766.66
20:03:43|2766.85
20:03:44|2766.85
20:03:45|2765.66
20:03:46|2765.97
20:03:47|2765.97
20:03:49|2765.82
20:03:49|2764.74
20:03:50|2764.52
20:03:51|2764.44
20:03:52|2764.44
20:03:53|2764.96
20:03:54|2764.75
20:03:55|2765.26
20:03:56|2765.26
20:03:57|2764.92
20:03:58|2765.17
20:03:59|2764.88
20:04:00|2764.83
20:04:01|2764.83
20:04:02|2764.82
20:04:03|2764.82
20:04:05|2765.62
20:04:06|2765.33
20:04:06|2765.33
20:04:07|2764.83
20:04:09|2764.83
20:04:10|2764.83
20:04:10|2764.83
20:04:11|2764.43
20:04:12|2764.48
20:04:13|2764.83
20:04:15|2764.82
20:04:15|2764.28
20:04:17|2764.52
20:04:17|2764.52
20:04:19|2764.5
20:04:19|2764.5
20:04:20|2764.51
20:04:21|2764.51
20:04:22|2764.51
20:04:23|2764.51
20:04:24|2764.82
20:04:25|2764.99
20:04:26|2764.99
20:04:27|2765.
20:04:28|2764.55
20:04:30|2765.5
20:04:30|2765.25
20:04:31|2765.23
20:04:33|2765.23
20:04:34|2764.66
20:04:35|2765.07
20:04:36|2765.06
20:04:37|2764.95
20:04:39|2764.59
20:04:39|2764.65
20:04:41|2764.63
20:04:42|2764.64
20:04:43|2764.65
20:04:44|2764.64
20:04:45|2764.65
20:04:46|2764.65
20:04:47|2764.29
20:04:48|2764.25
20:04:49|2764.07
20:04:50|2764.07
20:04:51|2764.08
20:04:52|2764.07
20:04:53|2764.07
20:04:54|2764.08
20:04:54|2764.07
20:04:56|2764.07
20:04:57|2764.08
20:04:58|2764.08
20:04:59|2764.07
20:04:59|2764.64
20:05:00|2764.08
20:05:02|2763.95
20:05:03|2764.15
20:05:04|2763.82
20:05:05|2764.
20:05:05|2763.84
20:05:07|2763.84
20:05:08|2762.9
20:05:09|2762.86
20:05:09|2762.9
20:05:11|2762.91
20:05:12|2763.15
20:05:12|2763.15
20:05:14|2762.79
20:05:15|2763.18
20:05:16|2762.08
20:05:17|2763.37
20:05:18|2763.36
20:05:19|2763.52
20:05:20|2763.93
20:05:21|2763.71
20:05:22|2763.11
20:05:23|2763.12
20:05:24|2763.18
20:05:25|2763.13
20:05:26|2762.91
20:05:27|2762.43
20:05:28|2762.42
20:05:29|2762.33
20:05:30|2762.34
20:05:31|2762.34
20:05:32|2762.34
20:05:33|2761.92
20:05:34|2762.28
20:05:36|2762.32
20:05:36|2762.19
20:05:38|2762.19
20:05:39|2762.47
20:05:40|2762.77
20:05:40|2763.49
20:05:42|2763.51
20:05:42|2763.42
20:05:44|2763.43
20:05:45|2763.42
20:05:46|2763.41
20:05:47|2763.41
20:05:48|2763.36
20:05:49|2762.78
20:05:50|2762.83
20:05:51|2762.76
20:05:52|2762.84
20:05:53|2762.84
20:05:54|2762.84
20:05:55|2762.63
20:05:56|2762.83
20:05:57|2762.83
20:05:58|2762.83
20:05:59|2762.82
20:06:00|2762.84
20:06:00|2763.51
20:06:02|2763.51
20:06:03|2763.57
20:06:04|2763.23
20:06:05|2763.38
20:06:06|2763.38
20:06:07|2763.39
20:06:08|2763.22
20:06:09|2763.23
20:06:10|2763.23
20:06:11|2763.23
20:06:11|2763.38
20:06:13|2763.71
20:06:14|2763.99
20:06:15|2763.99
20:06:16|2764.51
20:06:17|2764.63
20:06:18|2764.48
20:06:19|2764.47
20:06:20|2764.62
20:06:21|2764.83
20:06:22|2764.83
20:06:23|2765.07
20:06:24|2765.38
20:06:25|2765.38
20:06:27|2765.75
20:06:27|2765.8
20:06:28|2765.98
20:06:29|2765.99
20:06:30|2766.53
20:06:31|2766.41
20:06:32|2765.96
20:06:33|2765.8
20:06:34|2765.79
20:06:36|2765.85
20:06:37|2765.79
20:06:38|2765.38
20:06:40|2766.68
20:06:41|2765.71
20:06:41|2765.74
20:06:43|2765.99
20:06:44|2765.99
20:06:44|2765.89
20:06:46|2765.99
20:06:47|2766.71
20:06:48|2766.67
20:06:49|2766.29
20:06:50|2766.23
20:06:51|2766.27
20:06:52|2766.27
20:06:53|2766.26
20:06:54|2766.26
20:06:55|2766.27
20:06:56|2766.27
20:06:57|2766.43
20:06:58|2766.55
20:06:59|2766.26
20:07:00|2766.26
20:07:01|2766.56
20:07:02|2766.54
20:07:03|2766.6
20:07:04|2764.7
20:07:05|2763.22
20:07:06|2762.9
20:07:07|2762.9
20:07:08|2762.
20:07:09|2762.34
20:07:10|2762.42
20:07:11|2763.7
20:07:12|2764.59
20:07:13|2764.59
20:07:14|2765.22
20:07:15|2765.61
20:07:16|2765.68
20:07:17|2765.22
20:07:18|2764.78
20:07:19|2764.06
20:07:20|2763.97
20:07:21|2764.03
20:07:22|2763.93
20:07:23|2764.04
20:07:24|2764.04
20:07:25|2763.71
20:07:26|2764.25
20:07:27|2763.98
20:07:28|2763.98
20:07:29|2764.18
20:07:30|2763.74
20:07:31|2764.86
20:07:32|2765.14
20:07:33|2765.74
20:07:34|2766.26
20:07:35|2766.27
20:07:37|2766.27
20:07:38|2766.58
20:07:39|2766.58
20:07:39|2766.34
20:07:41|2766.35
20:07:42|2766.07
20:07:43|2765.81
20:07:44|2765.97
20:07:45|2766.09
20:07:46|2766.22
20:07:47|2764.75
20:07:48|2764.76
20:07:49|2765.52
20:07:50|2765.52
20:07:51|2765.51
20:07:52|2765.21
20:07:53|2765.21
20:07:54|2764.
20:07:55|2764.01
20:07:56|2764.1
20:07:57|2764.9
20:07:58|2764.45
20:07:59|2763.79
20:08:00|2763.78
20:08:01|2763.04
20:08:02|2763.04
20:08:03|2763.37
20:08:04|2763.79
20:08:05|2763.79
20:08:06|2764.1
20:08:07|2764.57
20:08:08|2764.57
20:08:09|2764.56
20:08:10|2764.19
20:08:11|2764.46
20:08:12|2764.89
20:08:13|2764.44
20:08:14|2764.82
20:08:15|2764.88
20:08:16|2764.47
20:08:17|2764.47
20:08:18|2764.39
20:08:19|2764.39
20:08:20|2763.71
20:08:21|2764.38
20:08:22|2764.38
20:08:23|2764.35
20:08:24|2764.27
20:08:25|2764.41
20:08:26|2764.57
20:08:27|2764.57
20:08:28|2765.32
20:08:29|2765.31
20:08:30|2765.57
20:08:31|2765.73
20:08:32|2765.72
20:08:33|2765.96
20:08:34|2765.86
20:08:35|2765.86
20:08:36|2765.86
20:08:37|2765.86
20:08:38|2765.86
20:08:40|2765.86
20:08:41|2765.86
20:08:42|2765.86
20:08:43|2765.86
20:08:44|2765.86
20:08:45|2766.
20:08:46|2766.46
20:08:47|2766.47
20:08:48|2766.47
20:08:49|2766.47
20:08:50|2766.46
20:08:51|2766.46
20:08:52|2766.18
20:08:53|2766.11
20:08:54|2765.83
20:08:55|2765.38
20:08:56|2765.82
20:08:57|2765.82
20:08:58|2765.61
20:08:59|2765.1
20:09:00|2765.1
20:09:01|2765.1
20:09:02|2765.37
20:09:03|2765.37
20:09:04|2765.4
20:09:05|2765.73
20:09:06|2765.67
20:09:07|2765.84
20:09:08|2766.18
20:09:09|2767.81
20:09:10|2768.51
20:09:11|2768.45
20:09:12|2768.46
20:09:13|2768.46
20:09:14|2769.23
20:09:15|2769.03
20:09:16|2768.98
20:09:17|2769.6
20:09:18|2769.3
20:09:19|2768.64
20:09:20|2769.
20:09:21|2769.
20:09:22|2768.99
20:09:23|2768.92
20:09:24|2769.02
20:09:25|2769.57
20:09:26|2769.57
20:09:27|2769.57
20:09:29|2768.75
20:09:30|2768.75
20:09:30|2768.63
20:09:31|2768.75
20:09:32|2768.74
20:09:33|2767.86
20:09:35|2767.86
20:09:35|2767.69
20:09:36|2767.53
20:09:37|2767.53
20:09:39|2767.53
20:09:40|2767.32
20:09:41|2767.32
20:09:43|2767.44
20:09:44|2767.82
20:09:45|2767.82
20:09:46|2767.86
20:09:47|2768.75
20:09:48|2768.45
20:09:49|2768.45
20:09:50|2768.45
20:09:51|2767.89
20:09:52|2768.11
20:09:53|2768.1
20:09:54|2768.31
20:09:55|2768.35
20:09:56|2768.88
20:09:57|2768.88
20:09:58|2768.88
20:10:00|2768.87
20:10:00|2768.88
20:10:01|2768.88
20:10:02|2768.87
20:10:03|2768.49
20:10:04|2767.9
20:10:05|2767.44
20:10:06|2767.43
20:10:07|2767.44
20:10:09|2767.54
20:10:09|2767.66
20:10:11|2767.9
20:10:11|2767.96
20:10:12|2767.9
20:10:13|2767.9
20:10:15|2768.82
20:10:16|2769.39
20:10:16|2769.48
20:10:17|2769.48
20:10:18|2769.45
20:10:19|2769.45
20:10:21|2769.45
20:10:22|2768.98
20:10:23|2769.03
20:10:23|2769.24
20:10:25|2769.24
20:10:25|2769.24
20:10:26|2769.19
20:10:27|2768.54
20:10:28|2768.33
20:10:30|2768.24
20:10:30|2768.23
20:10:31|2768.23
20:10:32|2768.01
20:10:33|2768.01
20:10:35|2768.02
20:10:35|2768.01
20:10:36|2767.55
20:10:37|2767.55
20:10:38|2767.31
20:10:40|2767.31
20:10:42|2766.63
20:10:42|2766.63
20:10:43|2766.64
20:10:44|2767.45
20:10:45|2768.05
20:10:46|2767.85
20:10:48|2768.55
20:10:49|2768.4
20:10:49|2768.4
20:10:51|2768.17
20:10:52|2768.17
20:10:53|2768.45
20:10:54|2768.46
20:10:55|2768.45
20:10:55|2768.39
20:10:57|2768.39
20:10:58|2768.39
20:10:59|2768.4
20:11:00|2768.39
20:11:01|2767.82
20:11:02|2767.82
20:11:03|2767.98
20:11:05|2767.97
20:11:05|2767.96
20:11:06|2768.39
20:11:07|2768.34
20:11:08|2769.14
20:11:09|2768.87
20:11:10|2769.22
20:11:11|2769.23
20:11:12|2769.08
20:11:13|2768.82
20:11:14|2768.29
20:11:15|2768.29
20:11:16|2767.81
20:11:17|2767.83
20:11:18|2768.39
20:11:19|2768.39
20:11:20|2768.39
20:11:21|2768.4
20:11:22|2767.62
20:11:23|2767.02
20:11:24|2766.79
20:11:25|2766.69
20:11:26|2767.39
20:11:27|2768.15
20:11:28|2768.05
20:11:29|2767.2
20:11:30|2766.69
20:11:31|2766.68
20:11:32|2767.27
20:11:33|2766.88
20:11:34|2766.66
20:11:35|2766.66
20:11:36|2767.34
20:11:37|2767.48
20:11:38|2767.48
20:11:39|2767.96
20:11:41|2768.02
20:11:42|2768.02
20:11:43|2768.39
20:11:44|2768.4
20:11:46|2768.39
20:11:47|2768.17
20:11:47|2767.98
20:11:49|2767.97
20:11:50|2768.02
20:11:51|2768.39
20:11:52|2768.39
20:11:53|2768.4
20:11:54|2768.4
20:11:55|2768.4
20:11:56|2768.39
20:11:58|2768.4
20:11:58|2768.65
20:11:59|2768.44
20:12:00|2768.26
20:12:01|2767.84
20:12:02|2767.76
20:12:03|2768.05
20:12:04|2768.05
20:12:05|2768.69
20:12:06|2768.69
20:12:07|2768.48
20:12:08|2768.43
20:12:09|2768.43
20:12:10|2768.62
20:12:11|2768.31
20:12:12|2768.44
20:12:13|2768.7
20:12:14|2768.7
20:12:15|2768.45
20:12:16|2768.31
20:12:17|2768.85
20:12:18|2768.87
20:12:19|2768.87
20:12:20|2768.86
20:12:21|2769.22
20:12:22|2769.22
20:12:23|2769.23
20:12:24|2769.23
20:12:35|2768.73
20:12:36|2768.72
20:12:37|2768.72
20:12:38|2769.27
20:12:39|2769.17
20:12:40|2769.17
20:12:41|2769.17
20:12:43|2769.17
20:12:44|2768.53
20:12:45|2768.54
20:12:46|2768.53
20:12:48|2769.01
20:12:49|2768.91
20:12:50|2769.14
20:12:51|2769.14
20:12:53|2769.14
20:12:53|2769.14
20:12:54|2769.42
20:12:55|2769.34
20:12:56|2769.43
20:12:57|2769.43
20:12:58|2769.1
20:12:59|2769.1
20:13:00|2769.27
20:13:01|2769.26
20:13:02|2769.36
20:13:03|2768.96
20:13:04|2768.71
20:13:05|2768.71
20:13:06|2768.71
20:13:07|2768.4
20:13:08|2767.04
20:13:09|2766.45
20:13:10|2765.75
20:13:12|2765.86
20:13:12|2767.01
20:13:13|2767.02
20:13:14|2766.42
20:13:15|2767.1
20:13:16|2767.1
20:13:17|2766.34
20:13:18|2766.35
20:13:19|2766.84
20:13:20|2767.69
20:13:21|2767.28
20:13:22|2767.12
20:13:23|2767.12
20:13:24|2767.12
20:13:25|2766.92
20:13:26|2766.87
20:13:27|2767.36
20:13:28|2767.82
20:13:29|2767.82
20:13:30|2768.37
20:13:31|2768.38
20:13:32|2768.61
20:13:33|2769.
20:13:34|2769.25
20:13:35|2769.57
20:13:36|2769.56
20:13:37|2768.92
20:13:38|2768.92
20:13:39|2768.92
20:13:40|2768.92
20:13:41|2768.92
20:13:43|2768.77
20:13:44|2768.76
20:13:44|2768.76
20:13:46|2768.76
20:13:47|2768.76
20:13:48|2768.77
20:13:49|2769.53
20:13:50|2768.94
20:13:51|2769.44
20:13:52|2769.44
20:13:53|2769.77
20:13:54|2769.78
20:13:55|2769.2
20:13:56|2769.77
20:13:57|2769.77
20:13:58|2769.48
20:13:59|2769.56
20:14:00|2769.55
20:14:01|2769.56
20:14:03|2770.06
20:14:03|2770.17
20:14:05|2770.3
20:14:06|2770.37
20:14:06|2770.05
20:14:08|2770.05
20:14:09|2769.56
20:14:10|2769.45
20:14:10|2769.44
20:14:12|2770.49
20:14:13|2770.64
20:14:14|2770.66
20:14:15|2770.97
20:14:16|2770.97
20:14:17|2771.09
20:14:18|2771.01
20:14:19|2771.1
20:14:20|2771.1
20:14:21|2771.1
20:14:22|2771.1
20:14:22|2771.93
20:14:24|2771.98
20:14:25|2771.92
20:14:26|2772.3
20:14:27|2771.01
20:14:28|2771.01
20:14:29|2771.13
20:14:30|2771.15
20:14:31|2771.14
20:14:32|2771.28
20:14:33|2771.37
20:14:34|2771.37
20:14:35|2771.56
20:14:36|2771.66
20:14:37|2771.92
20:14:38|2772.48
20:14:39|2772.49
20:14:40|2772.45
20:14:41|2772.45
20:14:42|2773.34
20:14:43|2773.34
20:14:44|2773.34
20:14:46|2773.34
20:14:47|2773.32
20:14:48|2773.65
20:14:49|2773.65
20:14:51|2773.41
20:14:51|2773.63
20:14:52|2773.15
20:14:53|2773.29
20:14:55|2773.26
20:14:55|2773.9
20:14:57|2773.51
20:14:57|2773.9
20:14:59|2773.
20:14:59|2773.1
20:15:00|2772.96
20:15:01|2772.96
20:15:03|2773.51
20:15:04|2773.9
20:15:05|2772.79
20:15:06|2772.79
20:15:07|2772.92
20:15:07|2773.15
20:15:08|2773.27
20:15:09|2773.54
20:15:10|2773.31
20:15:11|2772.51
20:15:12|2772.86
20:15:14|2773.29
20:15:14|2772.85
20:15:15|2772.62
20:15:17|2772.64
20:15:17|2773.06
20:15:18|2772.67
20:15:19|2772.64
20:15:21|2772.63
20:15:21|2772.64
20:15:22|2772.06
20:15:23|2772.07
20:15:25|2772.08
20:15:26|2772.19
20:15:26|2772.19
20:15:28|2772.48
20:15:29|2772.66
20:15:29|2772.75
20:15:30|2772.74
20:15:31|2773.15
20:15:32|2773.8
20:15:34|2773.77
20:15:35|2773.86
20:15:36|2774.48
20:15:37|2774.48
20:15:38|2773.46
20:15:39|2773.26
20:15:40|2773.25
20:15:41|2773.3
20:15:42|2773.78
20:15:43|2774.37
20:15:44|2774.77
20:15:46|2774.16
20:15:46|2773.9
20:15:47|2774.07
20:15:49|2773.87
20:15:50|2774.08
20:15:51|2774.
20:15:52|2773.67
20:15:53|2774.
20:15:54|2774.06
20:15:55|2774.99
20:15:56|2774.99
20:15:58|2776.22
20:15:58|2775.4
20:16:00|2775.48
20:16:00|2774.2
20:16:02|2774.19
20:16:02|2773.91
20:16:04|2773.91
20:16:05|2773.91
20:16:05|2773.91
20:16:06|2773.07
20:16:07|2773.28
20:16:08|2772.66
20:16:10|2771.71
20:16:11|2771.72
20:16:11|2772.26
20:16:12|2772.26
20:16:14|2771.96
20:16:14|2771.93
20:16:16|2771.93
20:16:17|2771.93
20:16:17|2771.93
20:16:18|2771.79
20:16:20|2771.92
20:16:21|2771.76
20:16:21|2772.27
20:16:22|2773.04
20:16:24|2773.27
20:16:24|2773.27
20:16:26|2772.96
20:16:26|2773.08
20:16:27|2772.61
20:16:29|2772.82
20:16:29|2772.62
20:16:31|2772.62
20:16:32|2772.62
20:16:33|2772.62
20:16:33|2772.9
20:16:34|2772.11
20:16:35|2772.11
20:16:36|2772.01
20:16:37|2771.72
20:16:38|2770.89
20:16:40|2770.88
20:16:40|2770.35
20:16:42|2770.61
20:16:42|2770.68
20:16:44|2770.69
20:16:44|2770.63
20:16:46|2769.65
20:16:47|2769.44
20:16:48|2768.76
20:16:49|2766.92
20:16:50|2765.82
20:16:52|2765.88
20:16:53|2765.89
20:16:54|2765.45
20:16:55|2765.29
20:16:55|2765.96
20:16:57|2766.01
20:16:58|2766.01
20:16:59|2765.88
20:17:00|2765.48
20:17:01|2765.
20:17:02|2765.01
20:17:03|2765.
20:17:04|2764.85
20:17:06|2764.83
20:17:06|2764.62
20:17:07|2764.44
20:17:08|2765.41
20:17:09|2765.95
20:17:10|2767.51
20:17:11|2767.39
20:17:13|2767.38
20:17:13|2767.33
20:17:14|2767.43
20:17:15|2767.43
20:17:16|2767.24
20:17:17|2766.95
20:17:18|2766.55
20:17:19|2767.07
20:17:20|2767.27
20:17:21|2767.27
20:17:22|2767.27
20:17:23|2767.44
20:17:24|2767.03
20:17:25|2766.12
20:17:26|2766.77
20:17:27|2766.77
20:17:28|2766.75
20:17:29|2766.75
20:17:30|2766.32
20:17:31|2766.16
20:17:32|2766.16
20:17:33|2766.39
20:17:34|2766.36
20:17:35|2766.36
20:17:36|2767.37
20:17:37|2766.77
20:17:38|2766.75
20:17:39|2766.94
20:17:40|2766.56
20:17:41|2766.95
20:17:42|2766.95
20:17:43|2766.95
20:17:44|2766.94
20:17:45|2767.31
20:17:47|2768.54
20:17:48|2768.51
20:17:49|2768.37
20:17:50|2768.35
20:17:52|2768.14
20:17:53|2767.7
20:17:54|2767.93
20:17:55|2768.02
20:17:56|2768.02
20:17:56|2768.02
20:17:57|2768.02
20:17:58|2767.17
20:18:00|2767.17
20:18:00|2768.02
20:18:01|2767.91
20:18:03|2768.02
20:18:04|2767.17
20:18:04|2767.27
20:18:06|2767.27
20:18:07|2767.27
20:18:08|2767.27
20:18:09|2766.77
20:18:10|2766.78
20:18:11|2766.93
20:18:12|2766.9
20:18:13|2766.4
20:18:14|2766.36
20:18:15|2766.17
20:18:16|2766.17
20:18:17|2766.16
20:18:18|2765.74
20:18:19|2765.7
20:18:20|2765.7
20:18:21|2765.7
20:18:22|2766.45
20:18:23|2766.46
20:18:24|2766.92
20:18:25|2766.91
20:18:26|2766.91
20:18:27|2766.52
20:18:28|2766.03
20:18:29|2766.03
20:18:30|2765.71
20:18:31|2766.92
20:18:32|2767.05
20:18:33|2766.74
20:18:34|2766.66
20:18:35|2766.64
20:18:36|2766.46
20:18:37|2766.13
20:18:38|2764.08
20:18:39|2763.3
20:18:40|2763.11
20:18:41|2762.72
20:18:42|2762.44
20:18:43|2763.25
20:18:44|2762.61
20:18:45|2762.61
20:18:46|2762.35
20:18:47|2762.31
20:18:49|2762.82
20:18:50|2762.96
20:18:51|2763.21
20:18:52|2763.69
20:18:53|2763.9
20:18:54|2764.11
20:18:55|2763.88
20:18:56|2763.41
20:18:57|2763.69
20:18:58|2763.69
20:19:00|2763.47
20:19:01|2763.53
20:19:02|2763.52
20:19:03|2763.53
20:19:04|2763.52
20:19:05|2763.53
20:19:06|2763.52
20:19:07|2763.52
20:19:08|2763.52
20:19:09|2763.52
20:19:10|2763.52
20:19:11|2763.53
20:19:12|2763.42
20:19:13|2763.51
20:19:14|2763.37
20:19:15|2762.55
20:19:16|2762.13
20:19:17|2762.04
20:19:18|2762.04
20:19:19|2762.52
20:19:20|2762.76
20:19:21|2763.21
20:19:22|2763.96
20:19:23|2763.31
20:19:24|2763.31
20:19:25|2763.48
20:19:26|2763.32
20:19:27|2763.32
20:19:28|2763.32
20:19:29|2763.46
20:19:30|2763.46
20:19:31|2763.31
20:19:32|2763.3
20:19:33|2764.28
20:19:53|2763.78
20:19:54|2763.78
20:19:55|2763.78
20:19:56|2763.7
20:19:57|2763.8
20:19:58|2763.7
20:20:00|2763.15
20:20:00|2763.63
20:20:01|2763.95
20:20:03|2764.72
20:20:03|2764.99
20:20:04|2765.25
20:20:06|2765.97
20:20:07|2765.97
20:20:07|2765.26
20:20:08|2765.26
20:20:09|2765.26
20:20:10|2765.03
20:20:12|2764.97
20:20:13|2764.97
20:20:13|2765.69
20:20:14|2765.56
20:20:15|2765.97
20:20:16|2767.49
20:20:17|2767.69
20:20:19|2767.69
20:20:20|2767.35
20:20:20|2767.33
20:20:22|2767.35
20:20:23|2766.87
20:20:23|2766.53
20:20:25|2766.6
20:20:25|2766.45
20:20:27|2765.7
20:20:27|2765.56
20:20:28|2765.56
20:20:30|2765.91
20:20:30|2766.15
20:20:32|2765.97
20:20:33|2765.98
20:20:34|2765.98
20:20:34|2765.98
20:20:36|2765.82
20:20:37|2765.56
20:20:38|2765.55
20:20:39|2765.56
20:20:40|2765.55
20:20:40|2765.56
20:20:42|2764.42
20:20:43|2763.8
20:20:44|2763.6
20:20:45|2763.6
20:20:45|2763.59
20:20:47|2763.6
20:20:47|2764.53
20:20:49|2764.44
20:20:50|2764.86
20:20:52|2764.87
20:20:52|2764.86
20:20:54|2765.55
20:20:55|2765.54
20:20:56|2764.81
20:20:57|2764.81
20:20:58|2764.81
20:20:59|2764.8
20:20:59|2765.78
20:21:01|2765.96
20:21:02|2765.96
20:21:03|2765.68
20:21:03|2765.68
20:21:05|2766.45
20:21:05|2766.45
20:21:07|2766.13
20:21:08|2766.13
20:21:09|2766.45
20:21:10|2766.45
20:21:11|2766.46
20:21:12|2766.45
20:21:13|2766.45
20:21:14|2765.99
20:21:15|2765.99
20:21:16|2766.46
20:21:17|2767.28
20:21:18|2766.9
20:21:19|2767.27
20:21:20|2767.27
20:21:21|2767.27
20:21:22|2767.27
20:21:23|2767.34
20:21:23|2767.36
20:21:25|2767.36
20:21:25|2767.56
20:21:27|2767.56
20:21:28|2767.56
20:21:29|2767.55
20:21:29|2768.01
20:21:31|2768.02
20:21:32|2768.36
20:21:33|2768.36
20:21:33|2768.36
20:21:35|2768.36
20:21:36|2767.97
20:21:36|2768.09
20:21:38|2768.23
20:21:39|2768.21
20:21:40|2767.98
20:21:41|2767.88
20:21:42|2767.64
20:21:42|2767.88
20:21:44|2767.88
20:21:45|2767.88
20:21:46|2767.86
20:21:47|2767.55
20:21:48|2767.29
20:21:49|2767.29
20:21:50|2767.75
20:21:51|2767.65
20:21:53|2767.52
20:21:54|2767.48
20:21:55|2767.55
20:21:56|2767.77
20:21:57|2767.77
20:21:58|2768.22
20:21:59|2768.22
20:22:00|2768.21
20:22:01|2768.08
20:22:02|2766.9
20:22:03|2766.85
20:22:04|2767.43
20:22:06|2767.21
20:22:06|2767.21
20:22:07|2767.2
20:22:08|2766.94
20:22:09|2766.94
20:22:10|2766.94
20:22:12|2767.7
20:22:12|2767.7
20:22:36|2768.29
20:22:36|2768.29
20:22:37|2768.08
20:22:38|2768.58
20:22:39|2768.58
20:22:40|2768.58
20:22:41|2769.08
20:22:42|2769.08
20:22:43|2769.02
20:22:44|2769.02
20:22:46|2769.34
20:22:46|2769.34
20:22:48|2769.34
20:22:48|2768.8
20:22:49|2769.25
20:22:50|2769.33
20:22:52|2769.33
20:22:53|2768.89
20:22:53|2769.25
20:22:54|2768.9
20:22:56|2768.9
20:22:57|2768.9
20:22:58|2769.33
20:22:59|2769.14
20:23:00|2768.9
20:23:01|2768.75
20:23:02|2768.75
20:23:03|2768.75
20:23:05|2769.22
20:23:05|2769.22
20:23:06|2768.93
20:23:07|2768.93
20:23:08|2768.75
20:23:09|2768.93
20:23:10|2768.75
20:23:12|2768.59
20:23:13|2768.1
20:23:14|2767.5
20:23:15|2767.5
20:23:16|2767.79
20:23:17|2767.79
20:23:17|2767.78
20:23:19|2767.79
20:23:20|2767.79
20:23:21|2768.08
20:23:22|2768.16
20:23:23|2768.74
20:23:23|2768.85
20:23:25|2768.84
20:23:26|2769.21
20:23:27|2769.21
20:23:28|2769.48
20:23:29|2769.22
20:23:30|2769.19
20:23:30|2769.2
20:23:32|2768.71
20:23:33|2768.71
20:23:34|2768.7
20:23:35|2768.28
20:23:36|2768.23
20:23:37|2767.84
20:23:38|2767.99
20:23:39|2767.56
20:23:40|2767.83
20:23:41|2767.83
20:23:42|2767.84
20:23:43|2767.84
20:23:44|2768.12
20:23:45|2768.28
20:23:46|2768.28
20:23:47|2768.28
20:23:48|2768.25
20:23:49|2768.26
20:23:50|2768.28
20:23:51|2768.87
20:23:52|2768.84
20:23:54|2768.77
20:23:54|2768.75
20:23:55|2768.69
20:23:56|2768.59
20:23:57|2768.49
20:23:58|2768.57
20:24:00|2768.54
20:24:01|2768.23
20:24:02|2768.24
20:24:03|2768.24
20:24:03|2768.24
20:24:04|2767.76
20:24:06|2767.
20:24:07|2767.01
20:24:08|2767.48
20:24:09|2768.12
20:24:10|2768.11
20:24:11|2767.81
20:24:12|2767.4
20:24:13|2767.62
20:24:13|2767.62
20:24:14|2767.62
20:24:16|2768.07
20:24:17|2768.53
20:24:18|2768.77
20:24:19|2768.76
20:24:20|2768.76
20:24:22|2768.88
20:24:22|2768.83
20:24:23|2768.83
20:24:24|2768.34
20:24:25|2768.12
20:24:26|2768.12
20:24:27|2768.12
20:24:28|2768.12
20:24:29|2768.12
20:24:30|2767.76
20:24:31|2767.7
20:24:32|2767.7
20:24:33|2767.71
20:24:34|2767.71
20:24:35|2767.71
20:24:36|2767.71
20:24:37|2767.65
20:24:38|2767.66
20:24:39|2767.51
20:24:40|2767.51
20:24:41|2767.71
20:24:42|2767.71
20:24:43|2768.11
20:24:44|2768.11
20:24:45|2769.95
20:24:46|2770.
20:24:47|2770.
20:24:48|2770.59
20:24:49|2770.6
20:24:50|2770.72
20:24:51|2769.96
20:24:52|2770.54
20:24:54|2770.54
20:24:55|2770.71
20:24:56|2771.02
20:24:57|2771.04
20:24:58|2771.41
20:24:59|2771.25
20:25:00|2771.
20:25:01|2771.24
20:25:02|2771.24
20:25:03|2771.25
20:25:04|2771.25
20:25:05|2771.8
20:25:06|2771.8
20:25:07|2771.5
20:25:08|2771.5
20:25:09|2771.11
20:25:11|2771.3
20:25:11|2771.31
20:25:13|2770.61
20:25:14|2770.61
20:25:14|2770.61
20:25:16|2770.61
20:25:17|2770.75
20:25:18|2770.74
20:25:19|2770.74
20:25:20|2770.6
20:25:21|2770.6
20:25:22|2770.55
20:25:23|2770.62
20:25:24|2770.74
20:25:24|2770.46
20:25:25|2770.15
20:25:26|2770.44
20:25:27|2770.23
20:25:28|2770.16
20:25:30|2770.01
20:25:31|2769.54
20:25:32|2769.45
20:25:32|2768.28
20:25:33|2768.25
20:25:35|2767.14
20:25:36|2767.26
20:25:37|2766.83
20:25:37|2766.83
20:25:38|2766.97
20:25:40|2766.84
20:25:41|2767.25
20:25:42|2767.2
20:25:43|2766.52
20:25:44|2766.52
20:25:45|2766.52
20:25:46|2766.51
20:25:47|2766.46
20:25:48|2766.46
20:25:49|2765.59
20:25:50|2765.36
20:25:51|2765.37
20:25:52|2765.21
20:25:52|2765.21
20:25:54|2764.75
20:25:55|2764.76
20:25:56|2763.58
20:25:57|2763.52
20:25:59|2764.48
20:25:59|2764.8
20:26:00|2764.26
20:26:02|2763.81
20:26:02|2763.82
20:26:04|2764.14
20:26:05|2764.19
20:26:06|2764.19
20:26:07|2764.19
20:26:08|2763.23
20:26:09|2763.1
20:26:10|2763.
20:26:11|2762.91
20:26:12|2763.
20:26:13|2762.99
20:26:14|2763.
20:26:15|2763.54
20:26:16|2764.17
20:26:17|2763.55
20:26:18|2763.87
20:26:19|2763.87
20:26:20|2764.12
20:26:21|2764.03
20:26:22|2764.07
20:26:24|2764.24
20:26:24|2765.06
20:26:26|2764.91
20:26:27|2766.06
20:26:28|2767.16
20:26:28|2767.17
20:26:29|2767.34
20:26:30|2766.76
20:26:31|2766.7
20:26:32|2766.35
20:26:33|2766.12
20:26:35|2765.52
20:26:35|2765.75
20:26:36|2765.96
20:26:37|2766.11
20:26:39|2766.06
20:26:39|2766.37
20:26:40|2766.37
20:26:41|2766.15
20:26:43|2766.15
20:26:43|2765.98
20:26:44|2765.98
20:26:45|2766.33
20:26:46|2765.65
20:26:48|2765.03
20:26:48|2765.34
20:26:49|2765.34
20:26:50|2765.36
20:26:51|2765.36
20:26:52|2765.65
20:26:54|2765.65
20:26:55|2765.64
20:26:56|2765.65
20:26:57|2765.65
20:26:58|2765.56
20:26:59|2765.56
20:27:01|2765.55
20:27:01|2765.56
20:27:02|2765.
20:27:03|2764.77
20:27:04|2764.77
20:27:05|2764.77
20:27:06|2764.77
20:27:07|2764.81
20:27:08|2764.01
20:27:09|2764.49
20:27:10|2764.16
20:27:11|2764.49
20:27:12|2764.29
20:27:13|2764.37
20:27:14|2764.39
20:27:15|2764.39
20:27:16|2764.39
20:27:17|2764.39
20:27:18|2764.39
20:27:19|2764.39
20:27:20|2764.39
20:27:21|2764.99
20:27:22|2764.63
20:27:23|2764.14
20:27:24|2764.38
20:27:25|2764.58
20:27:26|2764.58
20:27:27|2764.59
20:27:28|2764.59
20:27:29|2764.63
20:27:30|2764.63
20:27:31|2764.37
20:27:32|2763.7
20:27:33|2763.69
20:27:34|2763.69
20:27:35|2763.69
20:27:37|2763.55
20:27:38|2763.98
20:27:39|2764.
20:27:40|2764.
20:27:41|2763.5
20:27:41|2763.89
20:27:43|2763.88
20:27:44|2763.67
20:27:44|2763.53
20:27:45|2763.53
20:27:47|2764.57
20:27:47|2764.75
20:27:48|2764.75
20:27:50|2764.35
20:27:51|2764.74
20:27:52|2764.65
20:27:53|2764.65
20:27:54|2764.1
20:27:55|2763.94
20:27:56|2764.22
20:27:57|2764.12
20:27:59|2764.79
20:27:59|2764.93
20:28:01|2764.91
20:28:02|2764.49
20:28:03|2764.92
20:28:04|2764.92
20:28:05|2764.7
20:28:06|2764.69
20:28:07|2764.69
20:28:08|2764.69
20:28:09|2764.69
20:28:10|2764.69
20:28:11|2764.7
20:28:12|2764.7
20:28:13|2765.53
20:28:14|2765.54
20:28:15|2765.47
20:28:16|2765.36
20:28:17|2764.62
20:28:18|2764.5
20:28:19|2764.5
20:28:20|2764.51
20:28:21|2764.5
20:28:22|2764.51
20:28:24|2765.13
20:28:24|2765.13
20:28:26|2765.13
20:28:26|2765.13
20:28:27|2764.79
20:28:28|2764.99
20:28:30|2765.05
20:28:31|2765.11
20:28:32|2764.93
20:28:33|2764.92
20:28:34|2764.93
20:28:35|2764.92
20:28:36|2764.93
20:28:37|2765.65
20:28:38|2765.65
20:28:39|2766.
20:28:40|2766.
20:28:41|2766.
20:28:42|2766.
20:28:43|2765.93
20:28:44|2765.93
20:28:45|2765.66
20:28:46|2765.66
20:28:47|2765.66
20:28:48|2765.66
20:28:49|2765.19
20:28:50|2765.2
20:28:50|2765.2
20:28:52|2765.29
20:28:53|2765.29
20:28:54|2765.29
20:28:55|2765.1
20:28:56|2765.28
20:28:57|2765.55
20:28:58|2765.57
20:29:00|2765.56
20:29:01|2765.55
20:29:02|2765.56
20:29:03|2765.56
20:29:04|2765.92
20:29:05|2765.92
20:29:06|2765.93
20:29:07|2765.92
20:29:08|2765.93
20:29:09|2765.93
20:29:10|2765.61
20:29:11|2765.61
20:29:12|2765.29
20:29:13|2764.51
20:29:14|2764.51
20:29:15|2764.51
20:29:16|2764.51
20:29:17|2764.5
20:29:18|2764.5
20:29:19|2764.5
20:29:20|2765.3
20:29:21|2765.29
20:29:22|2765.44
20:29:23|2765.73
20:29:24|2765.22
20:29:25|2764.93
20:29:26|2764.94
20:29:27|2764.95
20:29:28|2764.95
20:29:29|2764.95
20:29:30|2765.08
20:29:31|2765.08
20:29:32|2765.42
20:29:33|2765.43
20:29:34|2765.52
20:29:35|2765.51
20:29:36|2765.42
20:29:37|2765.42
20:29:38|2765.43
20:29:39|2766.
20:29:40|2766.83
20:29:41|2766.83
20:29:42|2767.23
20:29:43|2767.2
20:29:44|2766.51
20:29:45|2766.62
20:29:46|2766.79
20:29:47|2766.79
20:29:48|2766.46
20:29:49|2765.72
20:29:50|2765.42
20:29:51|2765.42
20:29:52|2765.11
20:29:53|2765.12
20:29:55|2765.12
20:29:55|2765.12
20:29:56|2765.12
20:29:57|2765.69
20:29:59|2765.44
20:30:00|2765.12
20:30:01|2765.
20:30:02|2765.01
20:30:03|2765.01
20:30:05|2766.35
20:30:05|2766.35
20:30:06|2766.94
20:30:07|2766.94
20:30:08|2767.7
20:30:09|2767.97
20:30:10|2767.83
20:30:11|2767.83
20:30:12|2767.83
20:30:13|2767.62
20:30:14|2767.62
20:30:15|2767.62
20:30:16|2767.65
20:30:17|2767.98
20:30:18|2768.86
20:30:19|2768.86
20:30:20|2768.59
20:30:21|2768.7
20:30:22|2768.69
20:30:23|2768.48
20:30:24|2767.81
20:30:25|2767.81
20:30:26|2767.61
20:30:27|2767.61
20:30:28|2767.61
20:30:29|2767.43
20:30:30|2767.63
20:30:31|2767.63
20:30:32|2767.99
20:30:33|2767.89
20:30:34|2768.58
20:30:35|2768.67
20:30:36|2768.67
20:30:37|2768.49
20:30:38|2768.49
20:30:39|2768.62
20:30:40|2768.62
20:30:41|2768.9
20:30:42|2768.85
20:30:43|2768.63
20:30:44|2768.62
20:30:45|2768.93
20:30:46|2769.03
20:30:47|2769.03
20:30:48|2769.03
20:30:49|2769.03
20:30:50|2768.95
20:30:51|2769.03
20:30:52|2769.03
20:30:53|2769.03
20:30:54|2769.03
20:30:55|2769.04
20:30:56|2769.03
20:30:57|2769.04
20:30:58|2769.42
20:31:00|2769.18
20:31:01|2769.69
20:31:02|2770.
20:31:03|2770.41
20:31:04|2770.55
20:31:05|2770.58
20:31:07|2769.7
20:31:08|2768.73
20:31:09|2769.06
20:31:09|2769.37
20:31:11|2769.67
20:31:12|2769.67
20:31:13|2769.85
20:31:14|2770.58
20:31:15|2770.58
20:31:16|2770.7
20:31:17|2770.7
20:31:17|2770.71
20:31:19|2770.98
20:31:20|2770.98
20:31:21|2770.41
20:31:22|2770.41
20:31:23|2770.41
20:31:24|2770.41
20:31:25|2770.41
20:31:26|2770.41
20:31:27|2770.59
20:31:28|2770.59
20:31:29|2770.69
20:31:30|2770.45
20:31:31|2770.4
20:31:32|2770.24
20:31:33|2770.31
20:31:35|2769.6
20:31:35|2769.6
20:31:36|2770.21
20:31:37|2770.21
20:31:38|2770.19
20:31:39|2770.02
20:31:40|2770.18
20:31:41|2770.18
20:31:42|2770.17
20:31:43|2770.17
20:31:44|2770.17
20:31:45|2770.18
20:31:46|2770.86
20:31:47|2770.85
20:31:48|2770.46
20:31:49|2770.46
20:31:50|2770.05
20:31:51|2769.81
20:31:52|2769.97
20:31:53|2770.34
20:31:54|2770.55
20:31:55|2770.22
20:31:56|2770.22
20:31:57|2770.57
20:31:58|2770.55
20:31:59|2769.8
20:32:01|2769.8
20:32:01|2769.88
20:32:03|2769.68
20:32:03|2769.59
20:32:04|2769.83
20:32:05|2769.61
20:32:07|2769.82
20:32:08|2770.03
20:32:08|2770.03
20:32:10|2770.31
20:32:10|2770.31
20:32:12|2770.31
20:32:12|2770.31
20:32:14|2770.03
20:32:15|2770.02
20:32:16|2770.02
20:32:17|2770.02
20:32:18|2770.07
20:32:19|2770.2
20:32:20|2770.56
20:32:21|2770.97
20:32:22|2770.91
20:32:23|2770.78
20:32:24|2770.9
20:32:25|2770.9
20:32:26|2770.9
20:32:27|2770.74
20:32:28|2770.45
20:32:29|2770.45
20:32:30|2770.45
20:32:31|2770.1
20:32:32|2769.87
20:32:33|2769.86
20:32:34|2769.86
20:32:35|2770.32
20:32:36|2770.45
20:32:37|2770.92
20:32:38|2771.01
20:32:39|2770.93
20:32:40|2771.23
20:32:41|2771.23
20:32:42|2771.23
20:32:43|2771.16
20:32:44|2771.17
20:32:45|2771.17
20:32:46|2771.56
20:32:47|2771.84
20:32:48|2771.9
20:32:49|2771.9
20:32:50|2771.36
20:32:51|2771.21
20:32:52|2772.21
20:32:53|2772.13
20:32:54|2772.05
20:32:55|2772.05
20:32:56|2771.94
20:32:57|2772.35
20:32:58|2772.32
20:32:59|2772.07
20:33:00|2771.56
20:33:01|2771.84
20:33:02|2772.
20:33:04|2771.59
20:33:05|2771.9
20:33:06|2771.9
20:33:06|2771.9
20:33:07|2771.9
20:33:09|2771.9
20:33:10|2771.9
20:33:11|2771.3
20:33:12|2771.84
20:33:13|2771.9
20:33:15|2771.9
20:33:15|2771.9
20:33:16|2771.49
20:33:17|2771.27
20:33:18|2771.26
20:33:19|2771.17
20:33:20|2771.18
20:33:21|2771.18
20:33:23|2771.18
20:33:24|2771.18
20:33:25|2771.27
20:33:25|2771.43
20:33:27|2771.87
20:33:28|2771.93
20:33:28|2771.92
20:33:30|2772.
20:33:31|2772.16
20:33:32|2772.35
20:33:33|2772.35
20:33:34|2772.35
20:33:34|2772.35
20:33:36|2772.32
20:33:37|2772.15
20:33:38|2772.15
20:33:39|2772.17
20:33:40|2772.18
20:33:40|2772.18
20:33:42|2771.97
20:33:43|2771.97
20:33:43|2772.15
20:33:44|2772.92
20:33:46|2772.21
20:33:46|2772.39
20:33:48|2771.6
20:33:48|2771.6
20:33:49|2771.29
20:33:50|2770.28
20:33:52|2769.47
20:33:53|2769.5
20:33:54|2769.87
20:33:55|2769.81
20:33:56|2769.35
20:33:56|2769.82
20:33:57|2769.35
20:33:59|2769.08
20:33:59|2769.06
20:34:01|2769.25
20:34:02|2769.59
20:34:03|2769.81
20:34:04|2769.8
20:34:06|2769.8
20:34:07|2769.65
20:34:07|2769.68
20:34:08|2770.7
20:34:09|2770.7
20:34:11|2770.7
20:34:11|2770.7
20:34:12|2770.3
20:34:14|2769.31
20:34:14|2769.69
20:34:16|2769.78
20:34:16|2769.78
20:34:17|2769.78
20:34:19|2769.01
20:34:19|2769.01
20:34:20|2769.33
20:34:21|2769.26
20:34:23|2769.02
20:34:23|2769.01
20:34:24|2769.01
20:34:25|2769.02
20:34:27|2769.02
20:34:28|2769.3
20:34:29|2769.01
20:34:30|2768.59
20:34:31|2768.58
20:34:32|2768.93
20:34:33|2769.02
20:34:34|2769.01
20:34:35|2769.02
20:34:35|2769.25
20:34:37|2769.25
20:34:37|2769.25
20:34:38|2769.57
20:34:40|2769.78
20:34:40|2769.38
20:34:42|2769.77
20:34:43|2769.77
20:34:44|2769.67
20:34:45|2769.75
20:34:46|2769.76
20:34:47|2769.76
20:34:47|2769.76
20:34:49|2769.75
20:34:49|2769.76
20:34:51|2769.76
20:34:51|2769.76
20:34:53|2769.99
20:34:53|2769.99
20:34:55|2769.99
20:34:56|2769.99
20:34:57|2770.
20:34:58|2770.
20:34:59|2770.
20:35:00|2770.
20:35:01|2770.19
20:35:02|2770.04
20:35:02|2769.75
20:35:04|2769.02
20:35:06|2769.04
20:35:06|2769.04
20:35:08|2769.03
20:35:08|2769.03
20:35:09|2768.59
20:35:11|2768.59
20:35:12|2769.03
20:35:13|2769.53
20:35:14|2769.27
20:35:15|2769.22
20:35:16|2769.22
20:35:17|2769.85
20:35:18|2769.85
20:35:19|2770.
20:35:19|2770.
20:35:21|2770.01
20:35:22|2770.01
20:35:22|2770.38
20:35:23|2771.36
20:35:25|2771.13
20:35:26|2770.94
20:35:27|2770.67
20:35:28|2770.81
20:35:29|2770.49
20:35:30|2770.41
20:35:31|2770.42
20:35:32|2770.93
20:35:33|2771.34
20:35:34|2771.44
20:35:35|2771.25
20:35:36|2771.47
20:35:37|2771.47
20:35:38|2771.01
20:35:39|2770.43
20:35:40|2770.43
20:35:40|2770.43
20:35:42|2769.58
20:35:43|2769.04
20:35:44|2769.57
20:35:44|2769.57
20:35:46|2769.57
20:35:46|2769.59
20:35:48|2769.83
20:35:49|2770.65
20:35:49|2770.65
20:35:51|2770.63
20:35:52|2770.81
20:35:52|2770.81
20:35:54|2770.81
20:35:55|2770.64
20:35:55|2770.64
20:35:57|2769.84
20:35:58|2770.51
20:35:59|2770.59
20:36:00|2770.59
20:36:00|2770.6
20:36:01|2771.05
20:36:02|2771.16
20:36:04|2770.85
20:36:05|2771.05
20:36:06|2770.44
20:36:08|2770.38
20:36:08|2770.38
20:36:10|2770.37
20:36:10|2770.15
20:36:12|2770.36
20:36:13|2770.38
20:36:15|2770.77
20:36:16|2770.93
20:36:16|2770.93
20:36:17|2770.66
20:36:18|2771.16
20:36:19|2770.75
20:36:20|2770.93
20:36:22|2770.92
20:36:23|2770.92
20:36:23|2770.97
20:36:25|2770.97
20:36:25|2770.52
20:36:26|2770.82
20:36:27|2770.82
20:36:29|2770.82
20:36:29|2770.83
20:36:31|2770.83
20:36:31|2770.83
20:36:32|2770.89
20:36:33|2770.89
20:36:34|2770.81
20:36:36|2771.52
20:36:36|2771.61
20:36:38|2771.97
20:36:38|2772.58
20:36:39|2772.73
20:36:40|2772.71
20:36:41|2772.71
20:36:42|2773.37
20:36:43|2773.53
20:36:45|2773.67
20:36:45|2773.67
20:36:46|2773.95
20:36:48|2773.56
20:36:49|2773.94
20:36:50|2774.34
20:36:51|2774.22
20:36:52|2774.32
20:36:53|2774.58
20:36:53|2774.22
20:36:55|2774.22
20:36:56|2774.74
20:36:56|2774.44
20:36:58|2774.48
20:36:59|2774.41
20:37:00|2773.88
20:37:00|2774.43
20:37:01|2773.81
20:37:03|2773.81
20:37:04|2773.81
20:37:05|2772.91
20:37:06|2772.99
20:37:07|2772.82
20:37:08|2772.75
20:37:08|2772.75
20:37:10|2772.88
20:37:11|2772.88
20:37:13|2772.9
20:37:13|2772.9
20:37:15|2772.71
20:37:16|2772.7
20:37:17|2772.7
20:37:18|2772.79
20:37:18|2772.75
20:37:20|2772.75
20:37:21|2772.23
20:37:21|2772.23
20:37:22|2772.08
20:37:23|2772.22
20:37:25|2772.14
20:37:25|2772.18
20:37:27|2771.98
20:37:28|2771.92
20:37:29|2772.04
20:37:30|2772.04
20:37:31|2771.53
20:37:32|2771.84
20:37:33|2771.84
20:37:34|2771.84
20:37:35|2771.84
20:37:36|2771.93
20:37:37|2771.88
20:37:38|2771.89
20:37:39|2771.89
20:37:40|2771.91
20:37:41|2771.53
20:37:42|2770.33
20:37:43|2770.47
20:37:44|2770.97
20:37:45|2771.61
20:37:46|2771.85
20:37:47|2771.84
20:37:48|2771.84
20:37:49|2771.84
20:37:50|2771.85
20:37:51|2771.85
20:37:52|2771.85
20:37:53|2771.85
20:37:54|2771.84
20:37:55|2771.85
20:37:56|2772.75
20:37:57|2772.75
20:37:58|2772.74
20:37:59|2772.74
20:38:00|2772.73
20:38:01|2772.73
20:38:02|2772.52
20:38:03|2772.52
20:38:04|2772.52
20:38:05|2772.52
20:38:06|2772.52
20:38:08|2773.11
20:38:08|2772.73
20:38:10|2772.52
20:38:11|2771.86
20:38:11|2771.85
20:38:12|2771.85
20:38:14|2771.85
20:38:15|2770.43
20:38:16|2770.38
20:38:17|2770.38
20:38:18|2770.59
20:38:18|2770.84
20:38:19|2770.84
20:38:21|2770.77
20:38:21|2770.91
20:38:23|2770.91
20:38:24|2770.76
20:38:25|2770.76
20:38:26|2770.63
20:38:26|2770.64
20:38:28|2770.61
20:38:29|2770.72
20:38:30|2770.72
20:38:31|2770.72
20:38:32|2770.6
20:38:33|2770.58
20:38:34|2770.58
20:38:35|2770.58
20:38:36|2769.93
20:38:37|2769.85
20:38:38|2769.85
20:38:39|2769.88
20:38:40|2770.22
20:38:41|2770.16
20:38:42|2770.16
20:38:43|2769.86
20:38:44|2768.98
20:38:45|2768.82
20:38:46|2768.82
20:38:47|2768.56
20:38:48|2768.65
20:38:49|2768.65
20:38:50|2768.62
20:38:51|2769.25
20:38:52|2768.62
20:38:53|2768.62
20:38:54|2769.12
20:38:55|2767.34
20:38:56|2766.3
20:38:57|2766.12
20:38:58|2766.13
20:38:59|2766.13
20:39:00|2766.93
20:39:01|2767.04
20:39:02|2767.87
20:39:03|2767.83
20:39:04|2767.88
20:39:05|2767.86
20:39:06|2767.19
20:39:07|2766.66
20:39:09|2766.77
20:39:10|2766.85
20:39:10|2766.85
20:39:11|2766.81
20:39:12|2766.7
20:39:14|2766.84
20:39:15|2766.45
20:39:16|2766.4
20:39:17|2766.4
20:39:18|2766.4
20:39:19|2765.72
20:39:19|2765.59
20:39:20|2765.35
20:39:22|2763.85
20:39:23|2763.85
20:39:24|2764.55
20:39:25|2764.45
20:39:26|2764.19
20:39:27|2764.19
20:39:28|2764.22
20:39:29|2764.76
20:39:30|2764.75
20:39:31|2764.57
20:39:32|2764.75
20:39:33|2764.86
20:39:34|2765.33
20:39:35|2766.03
20:39:36|2765.7
20:39:37|2766.34
20:39:38|2766.34
20:39:39|2765.46
20:39:40|2765.46
20:39:42|2766.11
20:39:42|2766.11
20:39:43|2766.11
20:39:44|2766.11
20:39:45|2765.79
20:39:46|2765.79
20:39:47|2765.78
20:39:48|2765.78
20:39:49|2765.4
20:39:50|2765.4
20:39:51|2766.19
20:39:52|2765.79
20:39:53|2765.78
20:39:54|2766.15
20:39:55|2766.17
20:39:56|2766.04
20:39:57|2766.04
20:39:58|2766.18
20:39:59|2766.19
20:40:00|2765.85
20:40:01|2767.3
20:40:02|2767.16
20:40:03|2767.16
20:40:04|2766.14
20:40:05|2766.38
20:40:06|2766.38
20:40:07|2767.45
20:40:09|2767.17
20:40:09|2767.04
20:40:11|2767.04
20:40:12|2766.97
20:40:13|2767.25
20:40:13|2767.41
20:40:15|2767.44
20:40:16|2767.44
20:40:17|2767.91
20:40:18|2767.92
20:40:19|2767.5
20:40:20|2767.92
20:40:21|2768.34
20:40:22|2768.35
20:40:23|2768.35
20:40:24|2768.34
20:40:25|2768.06
20:40:26|2768.05
20:40:27|2768.01
20:40:28|2768.24
20:40:29|2768.21
20:40:30|2768.
20:40:31|2768.
20:40:32|2767.7
20:40:33|2766.97
20:40:34|2767.03
20:40:35|2767.16
20:40:36|2767.34
20:40:37|2768.6
20:40:38|2769.03
20:40:39|2769.03
20:40:40|2769.04
20:40:41|2769.04
20:40:42|2769.04
20:40:43|2769.7
20:40:44|2769.7
20:40:45|2769.7
20:40:46|2769.7
20:40:47|2769.7
20:40:48|2770.
20:40:49|2770.13
20:40:50|2770.26
20:40:51|2770.26
20:40:52|2770.04
20:40:53|2769.16
20:40:54|2769.69
20:40:55|2769.98
20:40:57|2769.96
20:40:58|2769.96
20:40:58|2769.84
20:40:59|2770.13
20:41:00|2770.13
20:41:01|2770.13
20:41:02|2770.14
20:41:03|2770.42
20:41:04|2770.47
20:41:05|2770.55
20:41:06|2770.56
20:41:07|2770.53
20:41:08|2770.54
20:41:09|2770.44
20:41:10|2769.93
20:41:12|2769.94
20:41:13|2769.94
20:41:14|2770.06
20:41:15|2769.93
20:41:16|2769.93
20:41:17|2769.93
20:41:19|2770.13
20:41:19|2770.13
20:41:20|2770.13
20:41:21|2770.13
20:41:22|2770.45
20:41:23|2770.44
20:41:25|2771.4
20:41:26|2771.6
20:41:27|2771.6
20:41:28|2771.6
20:41:29|2771.61
20:41:30|2771.61
20:41:31|2771.6
20:41:31|2771.6
20:41:33|2771.57
20:41:34|2771.57
20:41:35|2771.57
20:41:36|2771.
20:41:37|2770.86
20:41:38|2770.86
20:41:39|2771.25
20:41:40|2771.06
20:41:41|2771.1
20:41:42|2771.1
20:41:43|2770.68
20:41:44|2770.45
20:41:45|2770.44
20:41:45|2770.44
20:41:47|2770.41
20:41:48|2770.4
20:41:49|2770.1
20:41:50|2770.11
20:41:51|2770.35
20:41:52|2770.36
20:41:54|2770.36
20:41:54|2770.43
20:41:55|2770.43
20:41:56|2770.44
20:41:57|2770.44
20:41:58|2770.96
20:41:59|2771.59
20:42:00|2771.65
20:42:01|2771.65
20:42:02|2771.66
20:42:03|2772.43
20:42:04|2772.46
20:42:05|2772.5
20:42:07|2772.66
20:42:08|2772.67
20:42:09|2772.67
20:42:09|2772.66
20:42:11|2773.
20:42:12|2773.17
20:42:14|2773.28
20:42:15|2773.46
20:42:16|2773.27
20:42:17|2773.27
20:42:18|2773.28
20:42:19|2772.78
20:42:20|2773.07
20:42:21|2773.07
20:42:22|2773.26
20:42:23|2773.29
20:42:24|2773.24
20:42:25|2773.24
20:42:26|2773.03
20:42:27|2772.
20:42:28|2772.49
20:42:29|2772.94
20:42:30|2772.55
20:42:31|2772.94
20:42:33|2773.46
20:42:33|2773.79
20:42:34|2773.78
20:42:35|2773.47
20:42:36|2773.47
20:42:37|2773.47
20:42:38|2773.03
20:42:39|2773.03
20:42:40|2773.03
20:42:42|2773.06
20:42:43|2773.06
20:42:43|2773.03
20:42:44|2772.1
20:42:45|2772.12
20:42:46|2772.13
20:42:48|2772.54
20:42:48|2773.03
20:42:50|2772.48
20:42:50|2772.67
20:42:51|2772.66
20:42:52|2772.55
20:42:53|2772.68
20:42:55|2773.01
20:42:55|2773.07
20:42:57|2773.69
20:42:57|2773.69
20:42:58|2773.69
20:42:59|2773.69
20:43:00|2773.78
20:43:02|2773.78
20:43:03|2774.37
20:43:03|2774.58
20:43:04|2774.58
20:43:06|2774.59
20:43:06|2774.68
20:43:08|2774.68
20:43:09|2774.37
20:43:10|2774.38
20:43:10|2774.48
20:43:12|2774.49
20:43:14|2776.
20:43:14|2776.64
20:43:16|2776.93
20:43:17|2776.97
20:43:18|2777.53
20:43:19|2777.71
20:43:20|2778.2
20:43:21|2778.2
20:43:22|2778.76
20:43:23|2779.02
20:43:24|2778.99
20:43:25|2777.88
20:43:26|2778.24
20:43:27|2779.29
20:43:28|2778.79
20:43:29|2778.77
20:43:30|2778.73
20:43:31|2777.97
20:43:32|2777.66
20:43:33|2778.74
20:43:34|2778.4
20:43:35|2777.99
20:43:36|2777.55
20:43:37|2777.96
20:43:38|2777.96
20:43:39|2778.18
20:43:40|2778.44
20:43:41|2778.43
20:43:42|2778.08
20:43:43|2778.05
20:43:44|2778.44
20:43:45|2778.4
20:43:46|2778.35
20:43:47|2778.92
20:43:48|2778.39
20:43:49|2778.41
20:43:50|2778.41
20:43:51|2777.67
20:43:52|2777.57
20:43:53|2777.57
20:43:54|2777.57
20:43:55|2777.57
20:43:56|2777.62
20:43:57|2777.97
20:43:58|2777.82
20:43:59|2777.79
20:44:00|2777.19
20:44:01|2777.16
20:44:02|2777.43
20:44:03|2777.63
20:44:05|2778.25
20:44:05|2778.25
20:44:06|2778.91
20:44:07|2778.9
20:44:08|2778.39
20:44:09|2778.48
20:44:10|2778.72
20:44:11|2778.07
20:44:13|2778.13
20:44:13|2778.13
20:44:15|2778.4
20:44:16|2778.4
20:44:17|2778.37
20:44:19|2777.86
20:44:20|2778.37
20:44:21|2778.41
20:44:21|2778.22
20:44:23|2777.93
20:44:23|2777.86
20:44:24|2777.54
20:44:25|2778.18
20:44:27|2778.4
20:44:28|2778.39
20:44:28|2778.86
20:44:30|2778.5
20:44:31|2778.19
20:44:32|2778.63
20:44:33|2778.07
20:44:34|2778.7
20:44:35|2779.18
20:44:36|2778.79
20:44:37|2778.78
20:44:38|2778.78
20:44:39|2778.77
20:44:40|2778.79
20:44:41|2778.79
20:44:42|2778.79
20:44:43|2778.79
20:44:44|2778.8
20:44:45|2778.8
20:44:46|2778.79
20:44:47|2778.79
20:44:48|2778.99
20:44:49|2779.19
20:44:50|2779.38
20:44:51|2779.3
20:44:52|2779.3
20:44:53|2780.
20:44:54|2780.31
20:44:55|2780.05
20:44:56|2779.7
20:44:57|2779.7
20:44:58|2779.2
20:44:59|2779.58
20:45:00|2779.57
20:45:02|2779.57
20:45:02|2779.79
20:45:04|2779.64
20:45:04|2779.64
20:45:05|2779.76
20:45:06|2779.76
20:45:07|2779.76
20:45:08|2779.76
20:45:09|2779.94
20:45:10|2780.22
20:45:11|2780.25
20:45:12|2780.89
20:45:13|2781.34
20:45:15|2781.06
20:45:15|2781.29
20:45:17|2781.45
20:45:18|2782.75
20:45:19|2782.83
20:45:20|2783.09
20:45:21|2783.55
20:45:22|2784.23
20:45:23|2784.65
20:45:24|2784.85
20:45:25|2783.94
20:45:26|2783.52
20:45:27|2783.95
20:45:28|2784.33
20:45:30|2784.46
20:45:31|2784.39
20:45:32|2784.26
20:45:33|2785.
20:45:33|2785.47
20:45:34|2784.98
20:45:35|2784.65
20:45:36|2784.49
20:45:37|2785.19
20:45:38|2784.7
20:45:40|2784.01
20:45:40|2784.72
20:45:42|2784.26
20:45:43|2784.93
20:45:43|2784.51
20:45:45|2784.5
20:45:46|2784.32
20:45:46|2784.47
20:45:47|2784.39
20:45:48|2784.03
20:45:49|2784.19
20:45:50|2784.18
20:45:51|2784.18
20:45:53|2784.19
20:45:54|2784.19
20:45:55|2784.19
20:45:56|2784.6
20:45:57|2784.25
20:45:58|2784.27
20:45:58|2784.27
20:46:00|2784.39
20:46:01|2784.68
20:46:02|2784.69
20:46:03|2784.47
20:46:04|2784.47
20:46:05|2784.47
20:46:05|2784.
20:46:06|2783.36
20:46:07|2783.57
20:46:09|2783.1
20:46:10|2782.76
20:46:11|2782.76
20:46:11|2782.27
20:46:13|2781.62
20:46:14|2780.97
20:46:15|2781.24
20:46:17|2782.72
20:46:18|2783.44
20:46:19|2783.38
20:46:20|2783.55
20:46:21|2783.07
20:46:22|2783.07
20:46:23|2783.04
20:46:24|2783.05
20:46:25|2783.56
20:46:25|2782.4
20:46:27|2783.55
20:46:28|2783.56
20:46:29|2783.56
20:46:29|2783.56
20:46:31|2782.7
20:46:32|2783.16
20:46:33|2783.16
20:46:33|2784.15
20:46:35|2783.85
20:46:36|2783.45
20:46:37|2782.85
20:46:38|2782.39
20:46:38|2782.38
20:46:40|2782.26
20:46:40|2782.27
20:46:42|2782.26
20:46:42|2782.25
20:46:44|2782.25
20:46:45|2782.24
20:46:46|2781.69
20:46:47|2781.83
20:46:48|2782.54
20:46:49|2782.53
20:46:50|2782.04
20:46:50|2782.54
20:46:52|2782.55
20:46:53|2782.55
20:46:54|2782.22
20:46:55|2782.22
20:46:56|2782.75
20:46:57|2783.
20:46:57|2783.53
20:46:59|2783.22
20:47:00|2783.
20:47:01|2782.53
20:47:01|2782.51
20:47:03|2782.02
20:47:04|2782.01
20:47:05|2781.7
20:47:06|2781.35
20:47:07|2781.24
20:47:08|2781.53
20:47:09|2781.74
20:47:10|2781.41
20:47:10|2781.13
20:47:12|2781.07
20:47:13|2781.08
20:47:13|2781.08
20:47:15|2780.63
20:47:16|2780.9
20:47:17|2780.27
20:47:18|2780.
20:47:20|2780.29
20:47:20|2779.48
20:47:21|2779.48
20:47:23|2779.3
20:47:24|2779.32
20:47:25|2779.32
20:47:26|2779.02
20:47:27|2779.13
20:47:28|2779.11
20:47:29|2779.03
20:47:30|2779.02
20:47:31|2779.03
20:47:32|2779.03
20:47:33|2779.19
20:47:34|2779.32
20:47:35|2779.52
20:47:36|2780.22
20:47:37|2780.54
20:47:38|2779.81
20:47:38|2780.55
20:47:40|2781.31
20:47:41|2781.32
20:47:42|2781.68
20:47:43|2781.69
20:47:44|2781.69
20:47:45|2781.97
20:47:46|2781.66
20:47:47|2781.55
20:47:47|2781.69
20:47:49|2781.96
20:47:49|2781.53
20:47:51|2781.53
20:47:52|2781.86
20:47:53|2781.47
20:47:53|2781.47
20:47:55|2781.47
20:47:56|2781.33
20:47:56|2781.27
20:47:57|2781.07
20:47:59|2780.76
20:48:00|2780.76
20:48:00|2780.76
20:48:02|2780.3
20:48:03|2780.3
20:48:04|2780.6
20:48:05|2780.57
20:48:06|2780.07
20:48:07|2780.19
20:48:08|2780.76
20:48:09|2780.09
20:48:10|2780.19
20:48:12|2780.19
20:48:12|2780.19
20:48:13|2780.19
20:48:14|2779.51
20:48:15|2779.64
20:48:17|2779.5
20:48:18|2779.38
20:48:20|2779.38
20:48:21|2779.74
20:48:22|2779.97
20:48:23|2779.96
20:48:23|2779.96
20:48:24|2779.73
20:48:26|2779.74
20:48:26|2779.39
20:48:28|2779.39
20:48:29|2778.57
20:48:30|2778.57
20:48:31|2778.57
20:48:32|2778.58
20:48:33|2778.58
20:48:33|2778.79
20:48:35|2779.05
20:48:36|2779.74
20:48:37|2779.72
20:48:38|2779.58
20:48:47|2780.3
20:48:47|2780.29
20:48:48|2780.16
20:48:49|2779.51
20:48:50|2779.51
20:48:51|2779.51
20:48:52|2778.89
20:48:53|2778.89
20:48:54|2779.45
20:48:55|2779.51
20:48:56|2778.99
20:48:57|2779.04
20:48:58|2779.36
20:48:59|2779.99
20:49:00|2779.99
20:49:01|2779.64
20:49:02|2779.48
20:49:03|2779.57
20:49:04|2779.67
20:49:05|2779.67
20:49:06|2779.45
20:49:07|2779.73
20:49:08|2779.73
20:49:09|2779.73
20:49:10|2779.81
20:49:11|2779.44
20:49:12|2779.44
20:49:13|2779.71
20:49:14|2779.68
20:49:15|2779.66
20:49:16|2779.42
20:49:18|2779.19
20:49:19|2779.31
20:49:20|2779.31
20:49:21|2779.3
20:49:23|2779.04
20:49:24|2779.04
20:49:25|2779.2
20:49:26|2778.91
20:49:27|2779.21
20:49:28|2780.24
20:49:29|2780.29
20:49:29|2780.3
20:49:31|2780.3
20:49:32|2780.32
20:49:33|2780.32
20:49:34|2780.65
20:49:35|2780.67
20:49:35|2780.67
20:49:37|2780.57
20:49:37|2780.57
20:49:38|2780.66
20:49:40|2780.39
20:49:40|2779.73
20:49:42|2779.52
20:49:43|2779.69
20:49:44|2779.69
20:49:45|2780.65
20:49:46|2780.64
20:49:46|2780.66
20:49:48|2780.66
20:49:49|2780.66
20:49:50|2781.68
20:49:51|2781.44
20:49:52|2781.98
20:49:53|2782.97
20:49:53|2783.47
20:49:54|2783.04
20:49:56|2783.04
20:49:57|2783.16
20:49:58|2783.
20:49:58|2783.
20:50:00|2782.96
20:50:01|2784.16
20:50:02|2783.39
20:50:03|2783.39
20:50:04|2783.99
20:50:05|2784.24
20:50:06|2783.09
20:50:07|2783.61
20:50:08|2783.61
20:50:09|2784.69
20:50:10|2784.69
20:50:11|2785.94
20:50:12|2785.59
20:50:13|2785.43
20:50:14|2785.35
20:50:15|2784.48
20:50:16|2784.48
20:50:17|2784.48
20:50:18|2785.34
20:50:19|2785.41
20:50:21|2783.46
20:50:22|2781.71
20:50:23|2782.1
20:50:23|2781.81
20:50:25|2781.89
20:50:26|2781.92
20:50:26|2782.55
20:50:27|2782.46
20:50:29|2782.54
20:50:29|2783.22
20:50:30|2782.85
20:50:31|2782.65
20:50:33|2783.21
20:50:34|2782.47
20:50:35|2782.62
20:50:36|2782.61
20:50:37|2782.98
20:50:38|2782.63
20:50:39|2783.16
20:50:39|2783.44
20:50:41|2783.44
20:50:42|2783.44
20:50:43|2783.44
20:50:44|2783.43
20:50:45|2783.44
20:50:46|2783.45
20:50:47|2783.45
20:50:48|2783.22
20:50:49|2783.44
20:50:50|2784.59
20:50:51|2784.45
20:50:52|2784.46
20:50:53|2784.46
20:50:54|2784.4
20:50:55|2784.67
20:50:56|2784.67
20:50:57|2784.67
20:50:58|2784.67
20:50:59|2784.34
20:51:00|2783.84
20:51:01|2783.77
20:51:02|2783.54
20:51:04|2783.75
20:51:04|2783.75
20:51:05|2783.76
20:51:06|2783.72
20:51:07|2783.72
20:51:08|2783.22
20:51:09|2782.68
20:51:11|2783.75
20:51:12|2783.48
20:51:12|2783.24
20:51:13|2784.16
20:51:14|2783.36
20:51:15|2783.22
20:51:16|2783.08
20:51:17|2783.08
20:51:19|2783.21
20:51:20|2783.22
20:51:22|2782.69
20:51:22|2782.7
20:51:23|2782.22
20:51:24|2780.91
20:51:25|2781.33
20:51:27|2781.82
20:51:28|2782.1
20:51:29|2782.12
20:51:29|2782.12
20:51:30|2782.1
20:51:32|2781.27
20:51:33|2781.27
20:51:34|2781.99
20:51:35|2781.67
20:51:36|2781.65
20:51:36|2781.58
20:51:38|2781.58
20:51:39|2781.58
20:51:40|2781.11
20:51:40|2781.11
20:51:42|2780.79
20:51:43|2780.63
20:51:44|2780.37
20:51:45|2779.21
20:51:46|2779.24
20:51:48|2779.22
20:51:48|2779.22
20:51:49|2779.76
20:51:50|2780.43
20:51:51|2780.12
20:51:52|2780.02
20:51:53|2779.76
20:51:54|2779.76
20:51:55|2780.02
20:51:56|2780.01
20:51:57|2780.01
20:51:58|2780.02
20:51:59|2780.02
20:52:01|2780.02
20:52:01|2780.02
20:52:02|2780.02
20:52:04|2780.36
20:52:05|2780.63
20:52:05|2781.15
20:52:07|2781.06
20:52:07|2781.06
20:52:08|2781.23
20:52:10|2781.09
20:52:10|2780.04
20:52:11|2780.01
20:52:12|2780.01
20:52:13|2779.18
20:52:15|2779.18
20:52:16|2780.08
20:52:16|2779.62
20:52:17|2779.64
20:52:18|2779.64
20:52:19|2779.64
20:52:21|2779.64
20:52:22|2779.37
20:52:24|2779.64
20:52:24|2779.64
20:52:26|2779.64
20:52:27|2779.33
20:52:28|2779.01
20:52:29|2779.
20:52:29|2778.86
20:52:31|2778.85
20:52:31|2778.65
20:52:33|2778.62
20:52:33|2778.62
20:52:35|2778.64
20:52:36|2778.59
20:52:36|2779.01
20:52:38|2778.66
20:52:39|2778.72
20:52:39|2778.72
20:52:41|2778.72
20:52:42|2779.24
20:52:42|2779.75
20:52:44|2779.78
20:52:44|2779.78
20:52:45|2779.78
20:52:46|2779.27
20:52:47|2779.05
20:52:48|2779.1
20:52:49|2778.91
20:52:51|2778.55
20:52:51|2778.26
20:52:52|2778.53
20:52:54|2778.52
20:52:55|2778.97
20:52:56|2778.97
20:52:57|2778.97
20:52:57|2779.24
20:52:59|2779.53
20:53:00|2779.56
20:53:01|2779.57
20:53:02|2779.57
20:53:03|2779.75
20:53:04|2779.78
20:53:05|2780.25
20:53:06|2780.25
20:53:06|2780.58
20:53:08|2780.53
20:53:09|2781.23
20:53:10|2781.07
20:53:11|2780.29
20:53:11|2780.29
20:53:13|2780.36
20:53:14|2780.77
20:53:15|2780.76
20:53:16|2780.76
20:53:17|2780.61
20:53:17|2780.58
20:53:19|2780.57
20:53:20|2780.57
20:53:21|2780.3
20:53:23|2780.01
20:53:24|2780.
20:53:25|2780.01
20:53:26|2780.01
20:53:27|2780.01
20:53:28|2780.54
20:53:29|2780.58
20:53:30|2780.
20:53:31|2779.87
20:53:32|2779.88
20:53:33|2779.84
20:53:34|2779.8
20:53:35|2779.59
20:53:36|2780.02
20:53:37|2780.02
20:53:38|2780.29
20:53:39|2780.28
20:53:40|2780.28
20:53:41|2780.28
20:53:42|2780.27
20:53:43|2780.27
20:53:44|2780.58
20:53:45|2780.57
20:53:46|2780.57
20:53:47|2780.42
20:53:48|2780.1
20:53:49|2780.44
20:53:50|2780.37
20:53:51|2780.37
20:53:52|2780.58
20:53:53|2780.58
20:53:54|2780.58
20:53:55|2780.58
20:53:56|2780.58
20:53:57|2780.37
20:53:58|2780.56
20:53:59|2780.56
20:54:00|2780.57
20:54:01|2780.57
20:54:02|2780.58
20:54:03|2780.58
20:54:04|2780.58
20:54:05|2779.59
20:54:06|2779.27
20:54:07|2779.5
20:54:08|2779.45
20:54:09|2779.43
20:54:10|2779.94
20:54:11|2780.57
20:54:12|2780.2
20:54:13|2780.19
20:54:14|2780.2
20:54:15|2780.99
20:54:16|2780.23
20:54:17|2780.23
20:54:18|2780.15
20:54:19|2780.16
20:54:20|2780.24
20:54:21|2779.79
20:54:22|2779.78
20:54:24|2779.79
20:54:25|2779.79
20:54:26|2779.79
20:54:27|2779.23
20:54:28|2778.91
20:54:29|2778.9
20:54:30|2778.87
20:54:32|2779.38
20:54:33|2780.01
20:54:34|2779.43
20:54:35|2779.43
20:54:36|2779.59
20:54:37|2779.59
20:54:38|2780.02
20:54:39|2780.22
20:54:40|2780.11
20:54:41|2781.23
20:54:42|2782.54
20:54:42|2783.08
20:54:44|2783.21
20:54:45|2783.07
20:54:46|2782.88
20:54:47|2782.88
20:54:48|2782.8
20:54:49|2782.93
20:54:50|2782.93
20:54:51|2783.57
20:54:52|2783.74
20:54:53|2783.33
20:54:54|2783.33
20:54:55|2783.41
20:54:56|2783.32
20:54:57|2782.83
20:54:58|2782.84
20:54:59|2782.52
20:55:00|2782.4
20:55:01|2782.09
20:55:02|2782.09
20:55:03|2782.23
20:55:04|2782.48
20:55:05|2781.82
20:55:06|2781.82
20:55:07|2782.1
20:55:08|2782.53
20:55:09|2782.53
20:55:10|2783.1
20:55:11|2783.1
20:55:12|2783.17
20:55:13|2782.9
20:55:14|2782.16
20:55:15|2781.41
20:55:16|2781.68
20:55:17|2781.81
20:55:18|2781.81
20:55:19|2782.
20:55:20|2781.23
20:55:21|2781.23
20:55:22|2781.89
20:55:23|2782.12
20:55:25|2782.45
20:55:26|2782.47
20:55:27|2782.47
20:55:28|2782.47
20:55:30|2780.96
20:55:30|2780.9
20:55:32|2781.09
20:55:33|2781.09
20:55:34|2781.26
20:55:34|2781.61
20:55:36|2781.53
20:55:36|2781.28
20:55:37|2781.01
20:55:39|2781.01
20:55:40|2781.26
20:55:40|2781.62
20:55:41|2781.99
20:55:42|2781.99
20:55:43|2781.99
20:55:45|2781.99
20:55:45|2782.17
20:55:47|2782.22
20:55:48|2782.
20:55:49|2782.19
20:55:50|2782.12
20:55:51|2781.32
20:55:51|2781.24
20:55:53|2781.24
20:55:54|2781.24
20:55:55|2781.63
20:55:56|2781.6
20:55:57|2781.61
20:55:58|2781.61
20:55:58|2781.61
20:55:59|2781.57
20:56:00|2781.24
20:56:02|2781.89
20:56:03|2781.9
20:56:03|2781.9
20:56:05|2782.19
20:56:06|2782.19
20:56:07|2782.28
20:56:08|2782.28
20:56:09|2782.29
20:56:10|2781.9
20:56:11|2780.36
20:56:12|2778.83
20:56:13|2779.01
20:56:14|2778.6
20:56:15|2779.08
20:56:16|2779.76
20:56:17|2780.28
20:56:18|2779.98
20:56:19|2780.83
20:56:20|2781.03
20:56:21|2781.34
20:56:22|2780.7
20:56:23|2781.32
20:56:24|2781.33
20:56:26|2781.34
20:56:27|2781.33
20:56:28|2782.12
20:56:29|2782.12
20:56:31|2781.38
20:56:32|2781.28
20:56:32|2781.28
20:56:34|2781.28
20:56:35|2780.97
20:56:36|2781.28
20:56:37|2781.28
20:56:38|2781.28
20:56:38|2781.47
20:56:39|2781.46
20:56:40|2781.32
20:56:41|2781.32
20:56:42|2781.32
20:56:43|2781.86
20:56:45|2781.86
20:56:45|2782.
20:56:46|2782.
20:56:47|2782.11
20:56:49|2782.11
20:56:49|2782.64
20:56:51|2782.65
20:56:51|2782.64
20:56:52|2782.64
20:56:54|2782.64
20:56:55|2782.64
20:56:56|2782.47
20:56:56|2782.46
20:56:58|2782.64
20:56:59|2782.64
20:56:59|2782.64
20:57:00|2782.52
20:57:02|2782.52
20:57:02|2782.9
20:57:04|2782.9
20:57:05|2782.9
20:57:06|2782.78
20:57:07|2782.78
20:57:07|2782.12
20:57:09|2782.11
20:57:10|2782.55
20:57:11|2782.56
20:57:12|2782.78
20:57:13|2782.58
20:57:14|2782.79
20:57:15|2782.66
20:57:16|2782.46
20:57:17|2782.46
20:57:17|2782.46
20:57:19|2782.83
20:57:20|2782.91
20:57:20|2782.91
20:57:21|2782.9
20:57:23|2782.9
20:57:24|2782.46
20:57:25|2782.16
20:57:26|2781.02
20:57:28|2781.26
20:57:29|2782.32
20:57:30|2781.54
20:57:31|2781.06
20:57:32|2781.06
20:57:33|2781.06
20:57:34|2781.81
20:57:35|2781.64
20:57:36|2781.59
20:57:37|2781.61
20:57:38|2781.59
20:57:39|2781.58
20:57:40|2781.59
20:57:41|2781.31
20:57:42|2781.28
20:57:43|2781.2
20:57:44|2781.2
20:57:44|2781.2
20:57:46|2780.94
20:57:47|2781.22
20:57:47|2780.83
20:57:48|2780.83
20:57:50|2781.
20:57:51|2781.
20:57:52|2781.
20:57:52|2780.99
20:57:54|2781.
20:57:55|2780.72
20:57:55|2781.06
20:57:57|2781.01
20:57:58|2781.01
20:57:59|2781.01
20:57:59|2780.74
20:58:01|2781.
20:58:02|2781.
20:58:02|2781.01
20:58:04|2781.
20:58:04|2781.01
20:58:06|2780.01
20:58:07|2779.6
20:58:08|2779.6
20:58:09|2779.6
20:58:10|2779.6
20:58:11|2779.6
20:58:12|2779.1
20:58:13|2779.1
20:58:14|2780.01
20:58:15|2780.46
20:58:16|2780.46
20:58:17|2780.43
20:58:18|2780.43
20:58:19|2780.02
20:58:19|2780.02
20:58:21|2780.02
20:58:21|2780.02
20:58:23|2780.01
20:58:24|2779.74
20:58:25|2779.88
20:58:26|2779.59
20:58:27|2779.72
20:58:28|2779.61
20:58:30|2779.7
20:58:31|2779.71
20:58:32|2779.71
20:58:33|2779.71
20:58:34|2779.71
20:58:35|2779.61
20:58:36|2778.91
20:58:37|2778.71
20:58:38|2777.77
20:58:39|2777.42
20:58:40|2777.42
20:58:41|2776.52
20:58:42|2776.97
20:58:43|2777.19
20:58:44|2777.42
20:58:45|2777.19
20:58:46|2777.01
20:58:47|2777.46
20:58:48|2777.46
20:58:49|2776.75
20:58:50|2776.5
20:58:51|2776.49
20:58:52|2777.06
20:58:53|2776.12
20:58:54|2776.12
20:58:55|2776.61
20:58:56|2776.31
20:58:57|2776.32
20:58:58|2776.52
20:58:59|2776.43
20:59:00|2776.3
20:59:01|2776.3
20:59:02|2775.76
20:59:04|2775.76
20:59:04|2775.76
20:59:05|2776.3
20:59:06|2775.8
20:59:07|2776.08
20:59:08|2776.94
20:59:09|2776.87
20:59:10|2776.87
20:59:11|2776.83
20:59:12|2776.43
20:59:13|2777.51
20:59:15|2777.5
20:59:16|2777.13
20:59:16|2776.92
20:59:17|2776.82
20:59:18|2776.59
20:59:19|2776.43
20:59:21|2776.52
20:59:21|2776.54
20:59:22|2774.68
20:59:24|2774.31
20:59:24|2774.02
20:59:25|2772.59
20:59:27|2772.12
20:59:28|2772.
20:59:29|2772.79
20:59:30|2773.12
20:59:31|2773.45
20:59:32|2773.16
20:59:33|2773.44
20:59:34|2773.06
20:59:35|2773.61
20:59:36|2773.17
20:59:38|2772.94
20:59:39|2773.14
20:59:40|2773.14
20:59:41|2772.86
20:59:42|2772.86
20:59:43|2772.38
20:59:44|2772.38
20:59:45|2772.74
20:59:46|2773.
20:59:47|2772.85
20:59:48|2772.85
20:59:49|2772.85
20:59:49|2772.76
20:59:51|2771.44
20:59:52|2771.03
20:59:53|2770.19
20:59:54|2770.11
20:59:55|2770.19
20:59:56|2769.7
20:59:57|2769.88
20:59:58|2769.66
20:59:59|2768.64
21:00:00|2769.34
21:00:01|2769.93
21:00:02|2770.57
21:00:03|2770.26
21:00:04|2770.8
21:00:06|2770.33
21:00:06|2770.05
21:00:07|2770.76
21:00:09|2771.52
21:00:10|2772.04
21:00:11|2773.08
21:00:12|2773.3
21:00:13|2773.8
21:00:13|2773.07
21:00:14|2773.08
21:00:15|2772.4
21:00:17|2771.64
21:00:17|2771.82
21:00:18|2772.59
21:00:19|2772.43
21:00:20|2772.77
21:00:21|2773.34
21:00:22|2773.53
21:00:23|2773.88
21:00:25|2774.54
21:00:25|2774.54
21:00:27|2774.57
21:00:27|2774.57
21:00:29|2774.71
21:00:31|2774.73
21:00:32|2774.29
21:00:33|2774.29
21:00:34|2774.47
21:00:34|2774.36
21:00:35|2774.31
21:00:36|2774.7
21:00:38|2774.7
21:00:38|2774.46
21:00:39|2774.46
21:00:41|2774.46
21:00:41|2774.
21:00:42|2774.01
21:00:44|2774.1
21:00:45|2774.3
21:00:46|2774.63
21:00:47|2774.63
21:00:48|2775.
21:00:48|2775.
21:00:50|2775.
21:00:50|2775.
21:00:52|2775.
21:00:53|2775.14
21:00:53|2775.44
21:00:55|2775.72
21:00:55|2776.33
21:00:56|2776.24
21:00:57|2776.24
21:00:58|2775.84
21:00:59|2775.85
21:01:01|2775.84
21:01:01|2776.2
21:01:02|2776.2
21:01:04|2775.61
21:01:04|2775.63
21:01:05|2777.22
21:01:07|2777.49
21:01:08|2777.57
21:01:09|2777.57
21:01:10|2777.29
21:01:10|2777.92
21:01:11|2777.97
21:01:13|2777.43
21:01:14|2777.31
21:01:14|2777.23
21:01:16|2777.49
21:01:16|2777.49
21:01:18|2777.59
21:01:18|2778.
21:01:19|2778.
21:01:21|2777.89
21:01:21|2777.99
21:01:22|2777.99
21:01:24|2777.65
21:01:25|2776.52
21:01:26|2776.22
21:01:26|2776.01
21:01:27|2775.9
21:01:29|2775.42
21:01:30|2775.55
21:01:32|2775.26
21:01:33|2775.
21:01:34|2774.84
21:01:35|2774.99
21:01:36|2774.99
21:01:37|2774.81
21:01:38|2774.99
21:01:39|2776.24
21:01:41|2775.59
21:01:42|2775.59
21:01:43|2775.59
21:01:44|2775.43
21:01:45|2775.38
21:01:46|2775.17
21:01:47|2775.17
21:01:48|2775.63
21:01:49|2775.64
21:01:50|2776.2
21:01:52|2776.2
21:01:52|2776.19
21:01:53|2776.2
21:01:54|2776.2
21:01:55|2776.75
21:01:56|2775.54
21:01:57|2775.54
21:01:58|2775.54
21:01:59|2776.02
21:02:00|2776.03
21:02:01|2775.81
21:02:02|2775.82
21:02:03|2776.04
21:02:04|2776.04
21:02:05|2776.08
21:02:06|2776.61
21:02:07|2776.71
21:02:08|2776.71
21:02:10|2776.62
21:02:10|2776.5
21:02:11|2776.31
21:02:12|2776.31
21:02:13|2776.31
21:02:14|2776.32
21:02:15|2776.32
21:02:17|2776.41
21:02:17|2776.41
21:02:19|2776.19
21:02:20|2776.19
21:02:20|2776.05
21:02:21|2776.41
21:02:22|2776.7
21:02:23|2777.49
21:02:24|2777.74
21:02:25|2777.87
21:02:26|2777.87
21:02:27|2777.54
21:02:28|2777.8
21:02:29|2777.53
21:02:30|2777.52
21:02:32|2777.44
21:02:33|2777.64
21:02:34|2777.22
21:02:35|2777.11
21:02:36|2777.54
21:02:38|2777.46
21:02:38|2777.31
21:02:39|2777.31
21:02:40|2777.09
21:02:41|2777.28
21:02:42|2777.52
21:02:43|2777.53
21:02:44|2777.52
21:02:45|2776.94
21:02:46|2776.94
21:02:47|2776.94
21:02:48|2776.91
21:02:50|2776.45
21:02:51|2776.45
21:02:52|2776.45
21:02:53|2776.35
21:02:54|2776.35
21:02:56|2776.35
21:02:56|2776.34
21:02:57|2776.34
21:02:58|2776.9
21:03:00|2776.94
21:03:00|2776.98
21:03:01|2777.
21:03:02|2776.99
21:03:03|2776.42
21:03:04|2776.44
21:03:06|2776.06
21:03:07|2775.82
21:03:07|2775.59
21:03:08|2775.59
21:03:09|2775.59
21:03:11|2775.6
21:03:12|2775.6
21:03:12|2775.59
21:03:13|2775.59
21:03:14|2775.69
21:03:15|2775.68
21:03:16|2775.68
21:03:17|2775.68
21:03:18|2775.65
21:03:20|2776.25
21:03:20|2775.64
21:03:22|2775.95
21:03:22|2775.76
21:03:24|2775.06
21:03:25|2775.49
21:03:26|2775.07
21:03:26|2775.
21:03:28|2775.51
21:03:29|2775.33
21:03:29|2775.55
21:03:31|2775.88
21:03:32|2775.88
21:03:33|2775.88
21:03:34|2776.25
21:03:35|2776.89
21:03:36|2776.89
21:03:38|2776.89
21:03:38|2776.89
21:03:39|2776.89
21:03:40|2777.24
21:03:41|2777.
21:03:42|2776.82
21:03:44|2776.33
21:03:45|2776.74
21:03:45|2776.47
21:03:47|2776.19
21:03:48|2775.86
21:03:49|2775.46
21:03:50|2775.41
21:03:51|2775.8
21:03:52|2775.9
21:03:54|2776.
21:03:54|2776.
21:03:55|2776.03
21:03:56|2776.
21:03:57|2776.03
21:03:58|2776.77
21:03:59|2777.53
21:04:00|2777.76
21:04:01|2777.94
21:04:02|2777.75
21:04:03|2777.84
21:04:04|2777.84
21:04:05|2777.57
21:04:06|2777.48
21:04:07|2777.69
21:04:09|2777.35
21:04:09|2777.11
21:04:10|2777.12
21:04:11|2777.11
21:04:12|2777.22
21:04:13|2777.22
21:04:14|2777.22
21:04:15|2778.19
21:04:16|2778.18
21:04:17|2778.17
21:04:18|2778.01
21:04:19|2778.01
21:04:20|2778.45
21:04:21|2778.45
21:04:22|2778.
21:04:23|2777.82
21:04:24|2777.82
21:04:25|2777.82
21:04:26|2777.83
21:04:27|2777.1
21:04:28|2777.1
21:04:29|2777.63
21:04:31|2777.42
21:04:32|2778.32
21:04:33|2778.04
21:04:34|2777.85
21:04:35|2777.99
21:04:36|2778.27
21:04:38|2778.27
21:04:39|2778.27
21:04:40|2777.99
21:04:41|2777.86
21:04:42|2777.86
21:04:43|2778.28
21:04:44|2778.57
21:04:45|2778.57
21:04:46|2778.56
21:04:47|2778.56
21:04:48|2778.56
21:04:49|2778.56
21:04:50|2778.63
21:04:51|2778.62
21:04:52|2777.88
21:04:53|2777.88
21:04:54|2777.49
21:04:55|2777.26
21:04:56|2776.54
21:04:57|2776.16
21:04:58|2776.6
21:04:59|2776.59
21:05:00|2776.6
21:05:01|2776.6
21:05:02|2776.6
21:05:03|2776.96
21:05:04|2776.96
21:05:05|2776.96
21:05:06|2776.96
21:05:07|2777.5
21:05:08|2777.57
21:05:09|2778.08
21:05:10|2777.34
21:05:11|2778.04
21:05:12|2777.51
21:05:13|2777.61
21:05:14|2777.61
21:05:15|2777.51
21:05:16|2777.01
21:05:17|2777.01
21:05:18|2776.38
21:05:19|2777.37
21:05:20|2778.02
21:05:21|2778.56
21:05:22|2778.73
21:05:23|2778.78
21:05:24|2778.53
21:05:25|2778.53
21:05:26|2778.53
21:05:27|2779.26
21:05:28|2779.99
21:05:29|2779.99
21:05:30|2780.46
21:05:31|2780.57
21:05:32|2780.99
21:05:33|2780.99
21:05:34|2782.32
21:05:36|2782.69
21:05:37|2782.83
21:05:38|2783.06
21:05:39|2783.42
21:05:40|2783.8
21:05:41|2784.82
21:05:42|2784.94
21:05:44|2784.27
21:05:44|2784.28
21:05:45|2783.88
21:05:46|2783.99
21:05:47|2784.61
21:05:48|2784.62
21:05:49|2784.62
21:05:50|2784.62
21:05:51|2784.57
21:05:52|2784.21
21:05:54|2784.44
21:05:55|2784.44
21:05:56|2785.43
21:05:57|2785.39
21:05:58|2785.68
21:05:58|2785.72
21:06:00|2785.68
21:06:00|2785.59
21:06:02|2785.59
21:06:02|2785.41
21:06:03|2784.62
21:06:05|2784.7
21:06:06|2785.04
21:06:07|2785.08
21:06:07|2785.09
21:06:09|2784.62
21:06:09|2783.59
21:06:10|2783.59
21:06:12|2783.15
21:06:12|2783.15
21:06:13|2782.95
21:06:14|2783.27
21:06:16|2783.53
21:06:16|2784.03
21:06:17|2783.93
21:06:18|2784.44
21:06:19|2784.03
21:06:21|2784.03
21:06:22|2783.59
21:06:23|2783.67
21:06:24|2783.28
21:06:25|2783.32
21:06:26|2783.32
21:06:27|2783.32
21:06:28|2783.32
21:06:29|2783.78
21:06:30|2783.79
21:06:31|2783.79
21:06:31|2783.78
21:06:33|2783.97
21:06:34|2783.96
21:06:35|2783.96
21:06:36|2784.
21:06:37|2784.
21:06:38|2783.99
21:06:39|2783.99
21:06:40|2783.99
21:06:41|2783.99
21:06:42|2783.99
21:06:43|2783.97
21:06:44|2783.97
21:06:46|2783.4
21:06:47|2783.17
21:06:48|2782.73
21:06:49|2782.72
21:06:50|2782.73
21:06:50|2782.73
21:06:51|2782.73
21:06:53|2783.23
21:06:54|2783.24
21:06:54|2783.24
21:06:55|2783.01
21:06:56|2783.17
21:06:58|2783.79
21:06:59|2784.01
21:06:59|2783.86
21:07:00|2783.72
21:07:01|2783.97
21:07:02|2784.08
21:07:03|2783.49
21:07:04|2783.2
21:07:05|2782.93
21:07:06|2782.79
21:07:08|2782.72
21:07:08|2782.72
21:07:10|2782.66
21:07:10|2781.89
21:07:12|2782.41
21:07:13|2782.39
21:07:13|2782.36
21:07:14|2782.36
21:07:15|2782.09
21:07:16|2782.05
21:07:17|2781.96
21:07:18|2781.96
21:07:20|2780.9
21:07:20|2781.26
21:07:21|2781.26
21:07:22|2780.93
21:07:24|2780.47
21:07:25|2780.57
21:07:26|2780.22
21:07:27|2779.65
21:07:27|2779.66
21:07:28|2779.66
21:07:29|2779.37
21:07:30|2779.56
21:07:32|2779.61
21:07:32|2779.61
21:07:33|2779.62
21:07:35|2779.65
21:07:35|2779.12
21:07:37|2779.6
21:07:38|2780.01
21:07:39|2780.01
21:07:40|2780.01
21:07:41|2779.85
21:07:42|2779.72
21:07:43|2780.01
21:07:45|2780.49
21:07:45|2781.06
21:07:47|2780.64
21:07:48|2780.64
21:07:49|2779.77
21:07:49|2779.86
21:07:50|2779.85
21:07:51|2779.85
21:07:53|2779.85
21:07:53|2779.85
21:07:54|2779.85
21:07:55|2779.62
21:07:56|2780.
21:07:58|2779.99
21:07:58|2780.01
21:07:59|2780.
21:08:01|2780.66
21:08:01|2780.66
21:08:02|2780.66
21:08:04|2780.67
21:08:05|2781.2
21:08:06|2780.8
21:08:06|2780.8
21:08:07|2781.08
21:08:09|2781.08
21:08:10|2780.66
21:08:10|2780.25
21:08:12|2779.85
21:08:13|2779.85
21:08:14|2779.86
21:08:15|2779.86
21:08:16|2779.56
21:08:17|2779.56
21:08:18|2779.55
21:08:19|2779.56
21:08:20|2779.56
21:08:21|2779.58
21:08:22|2779.99
21:08:23|2780.
21:08:24|2780.58
21:08:25|2780.3
21:08:25|2780.3
21:08:27|2780.41
21:08:27|2780.67
21:08:29|2780.57
21:08:30|2780.57
21:08:31|2780.31
21:08:32|2780.3
21:08:33|2779.92
21:08:33|2780.04
21:08:35|2780.04
21:08:35|2779.83
21:08:37|2780.3
21:08:39|2781.
21:08:40|2781.13
21:08:40|2781.13
21:08:42|2781.21
21:08:43|2781.75
21:08:44|2781.76
21:08:45|2781.76
21:08:46|2781.76
21:08:47|2782.29
21:08:48|2782.29
21:08:49|2782.28
21:08:50|2782.25
21:08:51|2782.08
21:08:52|2782.08
21:08:53|2781.17
21:08:54|2781.62
21:08:55|2781.63
21:08:56|2781.63
21:08:57|2781.74
21:08:58|2781.74
21:08:59|2781.74
21:09:00|2781.74
21:09:01|2781.74
21:09:02|2781.74
21:09:03|2781.73
21:09:04|2782.19
21:09:05|2782.8
21:09:06|2782.8
21:09:07|2782.3
21:09:08|2782.11
21:09:09|2781.74
21:09:10|2781.74
21:09:11|2781.44
21:09:12|2781.46
21:09:13|2781.46
21:09:14|2781.46
21:09:15|2781.2
21:09:16|2781.16
21:09:17|2781.04
21:09:18|2780.77
21:09:19|2780.77
21:09:20|2780.78
21:09:21|2780.78
21:09:22|2780.66
21:09:23|2780.77
21:09:24|2780.78
21:09:25|2780.78
21:09:26|2780.88
21:09:27|2781.6
21:09:28|2781.61
21:09:29|2781.61
21:09:30|2781.56
21:09:31|2781.56
21:09:32|2781.59
21:09:33|2781.48
21:09:34|2781.48
21:09:35|2781.51
21:09:36|2781.34
21:09:37|2781.21
21:09:39|2780.53
21:09:40|2780.67
21:09:41|2780.67
21:09:42|2780.67
21:09:44|2780.72
21:09:44|2780.8
21:09:45|2780.75
21:09:46|2780.61
21:09:48|2780.55
21:09:48|2780.54
21:09:50|2780.17
21:09:50|2779.61
21:09:51|2779.6
21:09:53|2779.6
21:09:53|2779.6
21:09:54|2779.4
21:09:55|2779.4
21:09:56|2779.19
21:09:57|2779.4
21:09:58|2779.2
21:10:00|2779.4
21:10:01|2779.39
21:10:02|2779.28
21:10:03|2779.6
21:10:04|2780.18
21:10:04|2780.37
21:10:05|2780.64
21:10:07|2780.64
21:10:07|2780.4
21:10:09|2780.38
21:10:10|2780.38
21:10:11|2780.13
21:10:12|2780.13
21:10:13|2780.13
21:10:14|2780.35
21:10:15|2780.04
21:10:16|2780.12
21:10:16|2780.12
21:10:18|2780.18
21:10:19|2780.01
21:10:20|2780.33
21:10:21|2780.65
21:10:21|2780.65
21:10:23|2780.65
21:10:24|2780.78
21:10:25|2780.98
21:10:26|2780.99
21:10:27|2780.99
21:10:28|2780.99
21:10:29|2781.31
21:10:29|2781.31
21:10:31|2781.08
21:10:32|2781.08
21:10:33|2780.23
21:10:34|2780.43
21:10:35|2780.41
21:10:35|2780.41
21:10:37|2780.38
21:10:38|2780.42
21:10:39|2781.2
21:10:41|2781.19
21:10:41|2781.2
21:10:42|2780.82
21:10:44|2780.86
21:10:45|2780.86
21:10:46|2780.87
21:10:47|2780.86
21:10:47|2780.91
21:10:49|2781.24
21:10:49|2781.44
21:10:51|2781.39
21:10:52|2781.58
21:10:53|2781.58
21:10:54|2781.58
21:10:55|2781.47
21:10:56|2781.47
21:10:57|2781.47
21:10:58|2781.69
21:10:59|2781.69
21:11:01|2781.69
21:11:01|2781.81
21:11:03|2781.7
21:11:03|2781.7
21:11:05|2781.7
21:11:05|2781.44
21:11:06|2781.63
21:11:07|2781.55
21:11:08|2781.31
21:11:09|2781.32
21:11:10|2781.49
21:11:11|2781.56
21:11:12|2781.56
21:11:13|2781.55
21:11:14|2781.21
21:11:15|2781.21
21:11:16|2781.21
21:11:17|2781.21
21:11:18|2781.21
21:11:19|2781.34
21:11:20|2781.34
21:11:21|2781.34
21:11:22|2781.39
21:11:23|2781.39
21:11:24|2781.39
21:11:25|2781.35
21:11:27|2781.35
21:11:27|2781.36
21:11:28|2781.36
21:11:29|2781.48
21:11:31|2781.29
21:11:32|2781.3
21:11:33|2781.3
21:11:34|2781.3
21:11:35|2781.29
21:11:36|2781.04
21:11:37|2780.66
21:11:38|2780.65
21:11:39|2780.65
21:11:41|2780.02
21:11:42|2779.59
21:11:43|2779.42
21:11:44|2779.42
21:11:45|2779.7
21:11:46|2779.71
21:11:47|2780.96
21:11:48|2780.89
21:11:49|2780.88
21:11:50|2780.87
21:11:51|2780.87
21:11:52|2780.6
21:11:53|2780.58
21:11:54|2780.49
21:11:55|2780.59
21:11:56|2780.59
21:11:58|2780.59
21:11:58|2780.59
21:11:59|2780.21
21:12:00|2780.17
21:12:01|2780.14
21:12:02|2780.04
21:12:03|2780.04
21:12:04|2780.04
21:12:05|2780.04
21:12:06|2780.49
21:12:07|2780.48
21:12:08|2780.49
21:12:09|2780.49
21:12:10|2780.49
21:12:11|2780.48
21:12:12|2780.49
21:12:13|2780.49
21:12:14|2780.39
21:12:15|2780.38
21:12:16|2780.22
21:12:17|2780.21
21:12:18|2779.67
21:12:19|2779.67
21:12:20|2779.31
21:12:21|2779.
21:12:22|2778.97
21:12:23|2778.73
21:12:24|2778.73
21:12:25|2778.73
21:12:26|2778.59
21:12:27|2778.58
21:12:28|2778.58
21:12:29|2778.59
21:12:30|2778.59
21:12:31|2778.59
21:12:32|2779.01
21:12:33|2779.01
21:12:34|2779.01
21:12:35|2779.
21:12:36|2779.
21:12:37|2779.01
21:12:38|2779.01
21:12:39|2778.73
21:12:41|2778.73
21:12:42|2779.01
21:12:43|2778.92
21:12:45|2778.54
21:12:46|2778.72
21:12:47|2778.49
21:12:48|2779.01
21:12:48|2779.01
21:12:50|2779.
21:12:51|2779.
21:12:52|2779.11
21:12:53|2779.12
21:12:54|2779.28
21:12:55|2779.27
21:12:56|2777.8
21:12:57|2777.57
21:12:58|2777.69
21:12:58|2778.2
21:13:00|2778.03
21:13:01|2778.22
21:13:02|2778.85
21:13:03|2779.51
21:13:04|2779.68
21:13:04|2780.22
21:13:06|2780.26
21:13:07|2779.64
21:13:08|2779.64
21:13:09|2780.16
21:13:10|2779.82
21:13:11|2779.81
21:13:12|2779.77
21:13:13|2779.8
21:13:14|2779.79
21:13:15|2779.26
21:13:16|2779.31
21:13:17|2779.31
21:13:18|2779.16
21:13:19|2779.16
21:13:20|2779.16
21:13:21|2779.16
21:13:22|2779.16
21:13:23|2779.12
21:13:24|2779.11
21:13:25|2779.12
21:13:26|2779.18
21:13:27|2779.59
21:13:28|2779.59
21:13:29|2779.49
21:13:30|2779.48
21:13:31|2779.47
21:13:32|2779.48
21:13:33|2779.49
21:13:34|2779.49
21:13:36|2779.49
21:13:36|2779.49
21:13:37|2779.49
21:13:38|2780.23
21:13:39|2780.12
21:13:40|2779.79
21:13:42|2779.8
21:13:42|2780.26
21:13:44|2780.04
21:13:45|2780.04
21:13:46|2780.1
21:13:47|2780.21
21:13:49|2779.97
21:13:49|2779.47
21:13:50|2779.31
21:13:51|2779.31
21:13:53|2778.43
21:13:53|2778.04
21:13:55|2778.04
21:13:55|2778.04
21:13:56|2778.04
21:13:58|2778.04
21:13:59|2778.04
21:14:00|2778.03
21:14:01|2778.04
21:14:02|2778.04
21:14:03|2778.04
21:14:03|2778.04
21:14:04|2778.04
21:14:06|2778.74
21:14:07|2779.49
21:14:07|2779.48
21:14:09|2779.48
21:14:10|2779.49
21:14:10|2779.11
21:14:11|2779.11
21:14:12|2779.11
21:14:13|2779.11
21:14:15|2779.49
21:14:15|2779.91
21:14:16|2779.69
21:14:17|2779.67
21:14:18|2779.78
21:14:19|2779.48
21:14:20|2779.2
21:14:21|2779.12
21:14:22|2778.66
21:14:23|2778.65
21:14:25|2779.16
21:14:26|2779.2
21:14:26|2779.16
21:14:28|2779.16
21:14:28|2779.16
21:14:29|2779.15
21:14:31|2778.82
21:14:32|2778.89
21:14:33|2778.89
21:14:34|2778.88
21:14:34|2778.88
21:14:36|2777.9
21:14:37|2777.89
21:14:37|2777.22
21:14:39|2777.23
21:14:40|2777.23
21:14:41|2777.23
21:14:42|2777.23
21:14:43|2777.23
21:14:44|2777.23
21:14:46|2777.22
21:14:47|2777.39
21:14:48|2777.26
21:14:50|2777.27
21:14:51|2777.49
21:14:51|2777.49
21:14:53|2777.48
21:14:54|2777.49
21:14:55|2777.47
21:14:56|2777.47
21:14:57|2777.47
21:14:58|2777.47
21:14:59|2777.48
21:15:00|2777.4
21:15:01|2777.07
21:15:02|2777.14
21:15:03|2777.14
21:15:04|2777.15
21:15:05|2777.94
21:15:06|2778.14
21:15:08|2777.66
21:15:08|2777.66
21:15:09|2777.66
21:15:10|2778.18
21:15:11|2778.8
21:15:12|2778.98
21:15:13|2779.86
21:15:15|2780.22
21:15:16|2780.27
21:15:17|2780.34
21:15:17|2780.48
21:15:19|2780.48
21:15:19|2780.49
21:15:20|2780.49
21:15:22|2780.48
21:15:22|2780.49
21:15:23|2780.64
21:15:24|2781.47
21:15:25|2781.66
21:15:26|2781.66
21:15:28|2781.64
21:15:28|2781.64
21:15:29|2781.64
21:15:30|2781.64
21:15:31|2781.64
21:15:32|2781.88
21:15:34|2781.89
21:15:34|2781.89
21:15:36|2781.88
21:15:36|2781.89
21:15:37|2781.89
21:15:39|2781.89
21:15:39|2781.89
21:15:40|2781.89
21:15:41|2782.57
21:15:42|2782.58
21:15:44|2782.37
21:15:45|2782.37
21:15:47|2782.43
21:15:47|2782.43
21:15:48|2782.48
21:15:49|2782.49
21:15:50|2783.32
21:15:52|2783.22
21:15:53|2783.22
21:15:54|2783.23
21:15:55|2783.23
21:15:56|2783.22
21:15:57|2783.22
21:15:58|2783.23
21:15:59|2784.6
21:16:01|2784.96
21:16:01|2784.97
21:16:02|2784.96
21:16:03|2784.97
21:16:04|2784.96
21:16:06|2785.65
21:16:07|2785.64
21:16:07|2785.64
21:16:09|2785.64
21:16:10|2785.64
21:16:10|2785.89
21:16:12|2785.99
21:16:13|2785.99
21:16:13|2786.58
21:16:15|2787.
21:16:15|2786.77
21:16:16|2786.79
21:16:17|2786.79
21:16:18|2786.79
21:16:19|2787.38
21:16:21|2787.5
21:16:21|2788.22
21:16:22|2788.76
21:16:23|2788.23
21:16:24|2787.38
21:16:26|2786.92
21:16:26|2787.02
21:16:28|2786.48
21:16:28|2786.19
21:16:29|2785.65
21:16:30|2785.28
21:16:32|2785.24
21:16:32|2785.8
21:16:34|2785.8
21:16:34|2784.64
21:16:35|2784.64
21:16:36|2784.64
21:16:37|2785.06
21:16:38|2784.93
21:16:40|2784.93
21:16:40|2785.27
21:16:42|2785.4
21:16:42|2785.14
21:16:44|2785.07
21:16:45|2785.12
21:16:46|2785.12
21:16:47|2785.59
21:16:48|2785.59
21:16:49|2785.59
21:16:50|2785.05
21:16:51|2785.01
21:16:52|2785.01
21:16:54|2784.52
21:16:54|2783.78
21:16:55|2783.77
21:16:56|2783.84
21:16:57|2783.68
21:16:58|2783.67
21:17:00|2783.46
21:17:00|2783.64
21:17:02|2783.68
21:17:02|2783.89
21:17:04|2783.52
21:17:04|2783.43
21:17:06|2783.43
21:17:07|2783.76
21:17:08|2783.52
21:17:08|2783.54
21:17:10|2783.76
21:17:10|2784.98
21:17:11|2785.25
21:17:12|2785.07
21:17:13|2785.21
21:17:14|2785.21
21:17:15|2785.22
21:17:16|2784.81
21:17:18|2784.8
21:17:19|2785.19
21:17:20|2785.19
21:17:21|2785.34
21:17:22|2785.58
21:17:23|2785.58
21:17:24|2785.06
21:17:25|2785.3
21:17:26|2785.08
21:17:27|2785.34
21:17:28|2785.33
21:17:29|2785.61
21:17:30|2785.61
21:17:31|2785.99
21:17:32|2786.42
21:17:33|2786.19
21:17:34|2786.01
21:17:35|2785.97
21:17:36|2786.66
21:17:37|2786.64
21:17:38|2786.49
21:17:39|2786.6
21:17:40|2786.61
21:17:41|2786.76
21:17:42|2786.91
21:17:43|2786.91
21:17:44|2786.92
21:17:45|2787.
21:17:47|2787.
21:17:48|2786.92
21:17:49|2787.22
21:17:50|2787.83
21:17:51|2787.56
21:17:52|2788.02
21:17:53|2788.02
21:17:54|2786.93
21:17:55|2786.93
21:17:56|2786.59
21:17:57|2786.38
21:17:58|2786.54
21:17:59|2786.54
21:18:00|2786.74
21:18:01|2786.77
21:18:02|2786.55
21:18:03|2786.2
21:18:04|2786.42
21:18:05|2786.43
21:18:06|2786.77
21:18:07|2787.1
21:18:08|2787.1
21:18:09|2786.87
21:18:10|2786.87
21:18:11|2787.1
21:18:12|2786.85
21:18:14|2787.1
21:18:15|2787.11
21:18:16|2787.11
21:18:16|2787.51
21:18:18|2787.6
21:18:19|2787.51
21:18:20|2787.57
21:18:20|2787.57
21:18:21|2787.57
21:18:22|2787.57
21:18:23|2787.57
21:18:24|2787.56
21:18:25|2787.56
21:18:27|2787.51
21:18:27|2787.51
21:18:29|2787.52
21:18:30|2786.78
21:18:30|2786.78
21:18:31|2786.04
21:18:33|2786.48
21:18:33|2786.48
21:18:35|2786.05
21:18:35|2786.04
21:18:37|2786.37
21:18:38|2785.06
21:18:38|2785.47
21:18:40|2785.72
21:18:40|2785.67
21:18:42|2785.11
21:18:42|2785.27
21:18:43|2785.27
21:18:44|2785.35
21:18:46|2785.28
21:18:47|2785.28
21:18:48|2786.04
21:18:50|2786.64
21:18:50|2786.15
21:18:51|2786.03
21:18:52|2786.42
21:18:53|2786.42
21:18:55|2786.19
21:18:56|2785.9
21:18:57|2785.9
21:18:58|2788.75
21:18:59|2788.37
21:19:00|2787.56
21:19:01|2787.84
21:19:02|2787.72
21:19:03|2787.88
21:19:04|2787.8
21:19:05|2787.81
21:19:06|2787.85
21:19:07|2787.2
21:19:08|2787.18
21:19:09|2787.17
21:19:10|2787.22
21:19:11|2787.22
21:19:12|2787.23
21:19:13|2787.61
21:19:14|2787.62
21:19:15|2787.37
21:19:16|2787.37
21:19:18|2787.59
21:19:18|2787.59
21:19:19|2787.62
21:19:20|2787.62
21:19:22|2787.62
21:19:22|2788.
21:19:23|2787.85
21:19:24|2787.21
21:19:25|2787.21
21:19:26|2786.65
21:19:28|2786.48
21:19:28|2786.77
21:19:29|2786.46
21:19:31|2786.65
21:19:31|2786.65
21:19:32|2786.12
21:19:34|2783.93
21:19:34|2783.62
21:19:36|2783.34
21:19:36|2783.24
21:19:37|2783.92
21:19:39|2783.93
21:19:40|2783.94
21:19:40|2783.94
21:19:41|2783.94
21:19:42|2783.94
21:19:43|2783.89
21:19:44|2783.81
21:19:46|2784.4
21:19:47|2784.85
21:19:48|2785.3
21:19:49|2785.27
21:19:50|2785.26
21:19:52|2785.41
21:19:53|2785.41
21:19:54|2785.14
21:19:55|2784.88
21:19:56|2784.89
21:19:57|2784.46
21:19:57|2784.74
21:19:59|2784.74
21:19:59|2784.74
21:20:01|2784.74
21:20:01|2784.74
21:20:03|2784.04
21:20:03|2784.06
21:20:04|2784.06
21:20:05|2784.06
21:20:07|2784.07
21:20:08|2784.07
21:20:09|2784.34
21:20:10|2784.81
21:20:11|2785.26
21:20:11|2785.26
21:20:13|2785.26
21:20:14|2785.26
21:20:14|2785.27
21:20:16|2785.49
21:20:16|2784.9
21:20:18|2784.9
21:20:19|2784.9
21:20:20|2784.89
21:20:20|2784.9
21:20:22|2784.01
21:20:22|2784.22
21:20:23|2784.29
21:20:24|2785.11
21:20:26|2785.12
21:20:27|2784.89
21:20:28|2784.89
21:20:28|2784.91
21:20:30|2784.91
21:20:30|2784.92
21:20:32|2784.92
21:20:32|2784.62
21:20:33|2784.62
21:20:35|2784.61
21:20:36|2784.85
21:20:37|2784.85
21:20:37|2784.85
21:20:39|2784.62
21:20:40|2785.57
21:20:41|2785.65
21:20:41|2785.85
21:20:43|2785.81
21:20:44|2786.34
21:20:45|2786.49
21:20:46|2786.33
21:20:47|2786.03
21:20:48|2786.03
21:20:49|2786.62
21:20:51|2786.59
21:20:51|2786.29
21:20:52|2786.22
21:20:54|2786.23
21:20:55|2785.24
21:20:56|2785.24
21:20:57|2785.12
21:20:57|2785.49
21:20:58|2785.49
21:21:00|2785.6
21:21:02|2785.49
21:21:03|2785.
21:21:03|2784.45
21:21:04|2784.44
21:21:05|2784.73
21:21:07|2784.42
21:21:07|2784.52
21:21:09|2785.9
21:21:09|2786.62
21:21:10|2786.3
21:21:12|2786.3
21:21:12|2786.62
21:21:14|2786.62
21:21:14|2786.62
21:21:15|2786.61
21:21:16|2786.62
21:21:17|2786.05
21:21:18|2785.92
21:21:19|2785.95
21:21:20|2786.79
21:21:21|2787.87
21:21:22|2787.87
21:21:23|2787.35
21:21:24|2787.35
21:21:26|2787.19
21:21:27|2787.19
21:21:27|2786.71
21:21:29|2786.89
21:21:29|2786.85
21:21:30|2786.8
21:21:31|2786.79
21:21:32|2786.63
21:21:33|2786.82
21:21:35|2788.89
21:21:36|2788.91
21:21:37|2789.51
21:21:38|2790.84
21:21:39|2790.71
21:21:40|2790.39
21:21:40|2790.
21:21:42|2790.02
21:21:43|2790.14
21:21:43|2789.76
21:21:45|2789.34
21:21:45|2788.93
21:21:47|2788.39
21:21:48|2788.55
21:21:49|2789.45
21:21:50|2789.09
21:21:51|2789.1
21:21:53|2788.52
21:21:54|2788.52
21:21:55|2788.54
21:21:55|2788.6
21:21:57|2788.6
21:21:58|2788.63
21:21:59|2789.09
21:22:00|2789.09
21:22:01|2788.9
21:22:02|2788.92
21:22:03|2789.07
21:22:04|2789.07
21:22:05|2788.83
21:22:06|2788.84
21:22:07|2788.9
21:22:08|2789.07
21:22:09|2789.08
21:22:10|2789.08
21:22:11|2789.09
21:22:12|2789.11
21:22:13|2788.87
21:22:14|2788.88
21:22:15|2790.
21:22:16|2788.43
21:22:17|2788.7
21:22:18|2788.69
21:22:19|2788.69
21:22:20|2788.62
21:22:21|2788.62
21:22:22|2788.2
21:22:23|2787.98
21:22:24|2788.25
21:22:25|2788.52
21:22:26|2789.
21:22:27|2788.98
21:22:28|2788.91
21:22:29|2789.52
21:22:30|2788.6
21:22:31|2788.76
21:22:32|2789.72
21:22:33|2790.
21:22:34|2789.86
21:22:35|2789.88
21:22:36|2789.93
21:22:37|2790.6
21:22:39|2791.82
21:22:39|2792.35
21:22:40|2792.36
21:22:41|2792.11
21:22:42|2792.22
21:22:43|2791.94
21:22:44|2790.62
21:22:45|2790.39
21:22:46|2790.39
21:22:47|2790.52
21:22:48|2789.99
21:22:49|2789.99
21:22:51|2789.64
21:22:52|2789.95
21:22:53|2789.56
21:22:55|2789.41
21:22:55|2789.6
21:22:57|2789.6
21:22:57|2789.6
21:22:59|2789.71
21:23:00|2789.71
21:23:01|2789.72
21:23:01|2789.72
21:23:03|2790.49
21:23:04|2790.37
21:23:05|2790.21
21:23:06|2789.71
21:23:07|2789.7
21:23:08|2789.86
21:23:09|2789.81
21:23:10|2789.51
21:23:11|2789.33
21:23:12|2789.79
21:23:13|2789.41
21:23:14|2788.96
21:23:16|2789.31
21:23:16|2789.24
21:23:17|2789.2
21:23:18|2789.2
21:23:19|2789.54
21:23:20|2789.37
21:23:21|2788.97
21:23:22|2789.14
21:23:23|2789.46
21:23:24|2789.94
21:23:25|2790.
21:23:26|2793.91
21:23:27|2792.97
21:23:28|2792.04
21:23:29|2792.03
21:23:30|2792.03
21:23:31|2792.68
21:23:32|2792.01
21:23:33|2791.96
21:23:34|2791.06
21:23:35|2791.06
21:23:36|2791.41
21:23:37|2792.38
21:23:38|2791.94
21:23:39|2791.93
21:23:40|2791.79
21:23:41|2791.79
21:23:42|2791.79
21:23:43|2791.22
21:23:44|2791.18
21:23:45|2791.48
21:23:46|2791.52
21:23:47|2791.78
21:23:48|2791.77
21:23:49|2791.17
21:23:50|2791.49
21:23:52|2791.09
21:23:53|2791.22
21:23:54|2791.1
21:23:55|2791.34
21:23:56|2791.09
21:23:57|2791.35
21:23:58|2791.4
21:23:59|2791.47
21:24:00|2791.74
21:24:01|2791.73
21:24:03|2792.02
21:24:04|2792.03
21:24:05|2793.44
21:24:06|2793.44
21:24:07|2793.82
21:24:08|2793.17
21:24:09|2793.17
21:24:10|2792.58
21:24:11|2792.58
21:24:11|2792.35
21:24:13|2792.04
21:24:14|2792.05
21:24:15|2792.
21:24:16|2792.01
21:24:17|2792.01
21:24:18|2792.01
21:24:19|2792.59
21:24:20|2792.03
21:24:21|2792.
21:24:22|2792.19
21:24:23|2792.19
21:24:24|2792.3
21:24:25|2792.99
21:24:26|2792.56
21:24:27|2792.6
21:24:28|2792.42
21:24:29|2792.36
21:24:30|2792.36
21:24:31|2792.36
21:24:32|2792.36
21:24:33|2792.37
21:24:34|2792.95
21:24:35|2793.35
21:24:36|2793.69
21:24:37|2793.21
21:24:38|2792.81
21:24:39|2792.79
21:24:40|2792.65
21:24:41|2792.56
21:24:42|2792.93
21:24:43|2792.49
21:24:44|2792.49
21:24:45|2792.5
21:24:46|2792.51
21:24:47|2792.22
21:24:48|2792.01
21:24:49|2792.01
21:24:50|2792.01
21:24:51|2791.5
21:24:52|2791.15
21:24:54|2790.69
21:24:55|2790.95
21:24:56|2790.95
21:24:57|2790.57
21:24:58|2790.51
21:25:00|2790.55
21:25:01|2790.11
21:25:02|2790.11
21:25:03|2790.11
21:25:04|2790.11
21:25:05|2790.1
21:25:06|2790.11
21:25:07|2790.4
21:25:08|2790.4
21:25:09|2790.38
21:25:09|2790.21
21:25:11|2790.1
21:25:12|2790.02
21:25:13|2790.02
21:25:14|2789.51
21:25:15|2789.52
21:25:16|2788.53
21:25:17|2788.92
21:25:18|2788.87
21:25:20|2788.8
21:25:20|2788.79
21:25:21|2788.79
21:25:22|2789.8
21:25:23|2789.56
21:25:24|2789.54
21:25:25|2788.88
21:25:26|2788.94
21:25:27|2789.35
21:25:28|2789.3
21:25:29|2788.08
21:25:30|2787.45
21:25:31|2787.69
21:25:32|2788.
21:25:33|2788.
21:25:34|2787.71
21:25:35|2787.72
21:25:36|2787.73
21:25:37|2787.75
21:25:38|2788.7
21:25:39|2788.51
21:25:40|2788.5
21:25:41|2788.51
21:25:42|2788.51
21:25:43|2788.51
21:25:44|2788.5
21:25:45|2788.5
21:25:46|2788.51
21:25:47|2788.51
21:25:48|2788.51
21:25:49|2788.51
21:25:50|2788.51
21:25:51|2788.5
21:25:52|2788.48
21:25:54|2788.3
21:25:55|2788.33
21:25:56|2788.06
21:25:58|2788.06
21:25:58|2788.24
21:25:59|2788.24
21:26:01|2788.23
21:26:02|2788.5
21:26:03|2788.5
21:26:04|2788.79
21:26:05|2788.8
21:26:06|2788.81
21:26:06|2788.87
21:26:08|2788.81
21:26:08|2788.81
21:26:10|2788.81
21:26:11|2788.81
21:26:11|2788.81
21:26:12|2788.46
21:26:14|2788.13
21:26:15|2788.13
21:26:16|2788.16
21:26:16|2788.75
21:26:17|2788.74
21:26:18|2788.57
21:26:20|2789.19
21:26:21|2789.3
21:26:21|2789.3
21:26:22|2789.3
21:26:23|2789.05
21:26:24|2789.35
21:26:25|2789.35
21:26:26|2789.14
21:26:27|2789.27
21:26:28|2789.26
21:26:29|2789.26
21:26:31|2788.74
21:26:32|2788.73
21:26:32|2788.74
21:26:33|2788.48
21:26:34|2788.48
21:26:35|2788.47
21:26:37|2788.24
21:26:38|2788.01
21:26:39|2787.71
21:26:40|2787.71
21:26:41|2787.71
21:26:42|2787.8
21:26:43|2787.58
21:26:43|2788.
21:26:45|2788.29
21:26:46|2788.21
21:26:46|2788.2
21:26:48|2788.85
21:26:48|2788.92
21:26:50|2788.8
21:26:50|2788.81
21:26:52|2788.81
21:26:53|2788.23
21:26:54|2788.23
21:26:55|2788.24
21:26:56|2787.8
21:26:58|2788.19
21:26:58|2788.19
21:26:59|2788.19
21:27:00|2788.17
21:27:02|2788.01
21:27:03|2788.01
21:27:04|2787.73
21:27:05|2788.18
21:27:06|2787.98
21:27:07|2787.97
21:27:08|2787.96
21:27:09|2787.98
21:27:10|2788.2
21:27:11|2788.2
21:27:12|2788.2
21:27:13|2788.42
21:27:14|2788.42
21:27:15|2788.21
21:27:16|2788.21
21:27:17|2788.55
21:27:18|2788.55
21:27:19|2788.55
21:27:20|2789.3
21:27:21|2789.01
21:27:22|2789.16
21:27:23|2789.16
21:27:24|2789.17
21:27:25|2789.17
21:27:26|2789.17
21:27:27|2789.17
21:27:28|2789.16
21:27:29|2789.16
21:27:30|2788.52
21:27:31|2788.4
21:27:32|2788.83
21:27:33|2788.83
21:27:34|2788.53
21:27:35|2788.69
21:27:36|2789.17
21:27:37|2789.17
21:27:38|2789.17
21:27:39|2789.17
21:27:40|2789.16
21:27:41|2789.16
21:27:42|2789.57
21:27:43|2789.18
21:27:44|2789.18
21:27:45|2789.18
21:27:46|2789.16
21:27:47|2788.49
21:27:48|2788.5
21:27:49|2788.86
21:27:50|2788.91
21:27:51|2789.1
21:27:52|2789.59
21:27:53|2790.1
21:27:54|2790.97
21:27:55|2790.51
21:27:57|2790.51
21:27:58|2790.22
21:27:59|2790.21
21:28:00|2790.14
21:28:01|2790.14
21:28:03|2790.14
21:28:03|2790.14
21:28:04|2790.14
21:28:05|2789.18
21:28:06|2789.36
21:28:07|2789.36
21:28:08|2789.47
21:28:10|2789.59
21:28:10|2789.99
21:28:11|2789.91
21:28:13|2789.76
21:28:13|2789.78
21:28:15|2789.77
21:28:16|2789.77
21:28:16|2789.17
21:28:18|2789.17
21:28:18|2789.17
21:28:19|2789.17
21:28:20|2789.58
21:28:22|2789.91
21:28:22|2789.9
21:28:23|2789.61
21:28:24|2789.61
21:28:25|2789.58
21:28:26|2789.58
21:28:27|2789.58
21:28:28|2789.6
21:28:30|2789.6
21:28:30|2789.85
21:28:31|2789.85
21:28:33|2789.85
21:28:33|2789.9
21:28:35|2789.92
21:28:35|2789.99
21:28:36|2789.99
21:28:37|2790.
21:28:38|2789.99
21:28:39|2790.
21:28:40|2790.
21:28:41|2789.57
21:28:43|2789.89
21:28:44|2789.96
21:28:44|2789.89
21:28:45|2789.88
21:28:46|2789.36
21:28:47|2789.36
21:28:48|2789.48
21:28:49|2789.94
21:28:50|2789.94
21:28:51|2790.14
21:28:53|2790.29
21:28:53|2790.29
21:28:54|2790.28
21:28:55|2790.28
21:28:57|2790.28
21:28:57|2790.76
21:28:58|2790.63
21:29:00|2790.56
21:29:01|2790.54
21:29:02|2791.
21:29:03|2791.24
21:29:04|2791.24
21:29:05|2791.24
21:29:06|2791.23
21:29:07|2791.24
21:29:08|2791.24
21:29:09|2791.24
21:29:10|2791.21
21:29:11|2790.29
21:29:12|2790.29
21:29:13|2790.29
21:29:14|2790.29
21:29:15|2789.08
21:29:16|2789.43
21:29:17|2788.8
21:29:18|2789.14
21:29:19|2789.14
21:29:20|2789.11
21:29:21|2789.11
21:29:22|2789.11
21:29:23|2789.11
21:29:24|2789.11
21:29:25|2788.83
21:29:26|2789.15
21:29:27|2788.96
21:29:28|2788.96
21:29:29|2789.2
21:29:30|2788.96
21:29:31|2789.1
21:29:32|2789.79
21:29:33|2790.61
21:29:34|2791.
21:29:35|2790.99
21:29:37|2791.28
21:29:37|2790.71
21:29:39|2791.64
21:29:40|2791.64
21:29:41|2791.
21:29:41|2791.48
21:29:42|2791.08
21:29:44|2790.93
21:29:44|2791.06
21:29:45|2790.36
21:29:47|2790.63
21:29:48|2790.53
21:29:48|2790.53
21:29:49|2790.53
21:29:51|2790.52
21:29:51|2790.52
21:29:53|2790.53
21:29:53|2790.37
21:29:54|2790.38
21:29:55|2790.48
21:29:56|2790.9
21:29:58|2790.93
21:29:59|2791.25
21:30:00|2790.98
21:30:01|2790.54
21:30:02|2790.54
21:30:03|2790.53
21:30:04|2789.92
21:30:05|2789.3
21:30:06|2789.1
21:30:07|2788.89
21:30:08|2788.73
21:30:09|2788.73
21:30:10|2788.89
21:30:11|2789.11
21:30:12|2789.11
21:30:13|2789.11
21:30:13|2789.11
21:30:15|2789.39
21:30:16|2789.36
21:30:17|2789.35
21:30:18|2788.75
21:30:19|2788.76
21:30:20|2788.89
21:30:21|2788.9
21:30:22|2788.77
21:30:23|2788.77
21:30:24|2788.69
21:30:25|2788.69
21:30:26|2788.71
21:30:27|2788.71
21:30:28|2788.72
21:30:29|2788.72
21:30:30|2789.01
21:30:31|2789.12
21:30:32|2789.12
21:30:33|2789.04
21:30:34|2789.04
21:30:35|2788.95
21:30:36|2788.95
21:30:37|2788.95
21:30:38|2789.
21:30:39|2788.99
21:30:40|2789.05
21:30:41|2788.98
21:30:42|2788.82
21:30:43|2788.82
21:30:44|2788.82
21:30:45|2788.82
21:30:46|2788.82
21:30:47|2789.97
21:30:48|2790.18
21:30:49|2790.14
21:30:50|2788.8
21:30:51|2788.7
21:30:52|2788.7
21:30:53|2787.71
21:30:54|2787.83
21:30:55|2788.
21:30:56|2788.
21:30:57|2788.
21:30:58|2788.
21:31:00|2788.44
21:31:01|2788.8
21:31:02|2789.78
21:31:03|2789.78
21:31:04|2789.3
21:31:05|2789.3
21:31:06|2789.3
21:31:06|2789.29
21:31:08|2789.
21:31:09|2788.92
21:31:10|2788.81
21:31:11|2788.47
21:31:13|2788.47
21:31:13|2788.43
21:31:15|2788.01
21:31:16|2788.01
21:31:16|2788.
21:31:18|2787.51
21:31:18|2787.5
21:31:19|2787.5
21:31:20|2787.5
21:31:22|2787.5
21:31:23|2787.79
21:31:23|2787.77
21:31:24|2787.77
21:31:25|2787.76
21:31:26|2787.74
21:31:28|2787.74
21:31:29|2787.74
21:31:30|2787.74
21:31:30|2787.64
21:31:31|2787.62
21:31:32|2786.64
21:31:33|2786.65
21:31:34|2786.7
21:31:35|2786.78
21:31:36|2786.8
21:31:37|2786.59
21:31:39|2786.59
21:31:39|2786.54
21:31:40|2786.63
21:31:41|2786.64
21:31:43|2786.19
21:31:43|2786.63
21:31:44|2786.35
21:31:45|2786.56
21:31:46|2786.64
21:31:47|2786.66
21:31:49|2788.4
21:31:49|2788.8
21:31:51|2789.44
21:31:51|2789.07
21:31:53|2789.07
21:31:53|2789.07
21:31:54|2788.85
21:31:56|2788.84
21:31:57|2788.85
21:31:57|2788.85
21:31:58|2789.14
21:32:00|2789.29
21:32:01|2789.16
21:32:02|2788.47
21:32:03|2788.45
21:32:04|2788.49
21:32:05|2788.49
21:32:06|2787.78
21:32:07|2787.78
21:32:08|2788.34
21:32:09|2788.45
21:32:10|2787.99
21:32:11|2788.18
21:32:12|2787.94
21:32:13|2787.23
21:32:14|2787.46
21:32:15|2787.42
21:32:16|2787.22
21:32:17|2787.23
21:32:18|2787.23
21:32:19|2787.23
21:32:20|2787.5
21:32:21|2787.78
21:32:22|2787.5
21:32:23|2787.67
21:32:24|2787.51
21:32:25|2787.63
21:32:26|2787.63
21:32:27|2787.23
21:32:28|2787.23
21:32:29|2787.31
21:32:30|2787.31
21:32:31|2787.31
21:32:32|2788.16
21:32:33|2788.08
21:32:34|2788.04
21:32:36|2787.21
21:32:37|2787.05
21:32:37|2786.41
21:32:39|2786.56
21:32:40|2786.49
21:32:40|2786.64
21:32:41|2786.64
21:32:43|2786.56
21:32:43|2786.56
21:32:44|2786.41
21:32:45|2785.83
21:32:46|2785.83
21:32:47|2785.83
21:32:49|2785.86
21:32:50|2785.88
21:32:51|2785.2
21:32:52|2785.7
21:32:53|2785.88
21:32:54|2785.87
21:32:55|2785.88
21:32:56|2786.11
21:32:58|2786.12
21:32:58|2786.13
21:32:59|2786.12
21:33:01|2786.94
21:33:02|2786.5
21:33:03|2786.51
21:33:05|2786.39
21:33:05|2786.39
21:33:06|2786.39
21:33:07|2786.39
21:33:09|2786.02
21:33:09|2786.02
21:33:10|2786.01
21:33:11|2787.7
21:33:12|2788.35
21:33:13|2788.26
21:33:15|2787.69
21:33:15|2788.23
21:33:17|2787.7
21:33:18|2787.7
21:33:19|2787.7
21:33:20|2787.69
21:33:21|2787.01
21:33:21|2786.98
21:33:23|2786.98
21:33:24|2786.98
21:33:25|2787.16
21:33:26|2787.55
21:33:27|2787.54
21:33:28|2787.54
21:33:29|2787.55
21:33:29|2787.55
21:33:31|2787.55
21:33:32|2787.54
21:33:33|2787.54
21:33:34|2787.
21:33:35|2787.01
21:33:36|2787.01
21:33:37|2787.01
21:33:38|2787.01
21:33:39|2787.53
21:33:40|2788.33
21:33:41|2788.05
21:33:42|2787.66
21:33:43|2787.11
21:33:44|2787.11
21:33:45|2787.03
21:33:46|2787.02
21:33:47|2787.
21:33:48|2787.01
21:33:50|2787.01
21:33:50|2787.01
21:33:51|2787.01
21:33:52|2786.12
21:33:53|2786.6
21:33:54|2786.64
21:33:55|2786.57
21:33:56|2787.03
21:33:57|2787.31
21:33:58|2787.31
21:33:59|2787.32
21:34:00|2787.6
21:34:02|2787.8
21:34:03|2787.8
21:34:03|2787.24
21:34:04|2787.12
21:34:06|2787.12
21:34:06|2786.49
21:34:08|2786.32
21:34:08|2786.86
21:34:10|2786.33
21:34:11|2786.33
21:34:12|2786.28
21:34:13|2786.28
21:34:14|2786.28
21:34:14|2786.28
21:34:15|2786.28
21:34:16|2786.13
21:34:18|2786.13
21:34:18|2786.13
21:34:20|2785.88
21:34:21|2785.1
21:34:22|2785.14
21:34:22|2785.02
21:34:24|2784.86
21:34:24|2784.6
21:34:25|2784.6
21:34:27|2784.86
21:34:28|2784.86
21:34:29|2785.6
21:34:30|2785.6
21:34:31|2785.32
21:34:31|2786.7
21:34:32|2786.38
21:34:33|2786.69
21:34:35|2786.75
21:34:36|2787.73
21:34:36|2787.77
21:34:37|2787.76
21:34:39|2787.35
21:34:40|2787.18
21:34:41|2786.82
21:34:42|2786.82
21:34:43|2786.82
21:34:44|2786.7
21:34:45|2786.8
21:34:45|2786.58
21:34:47|2786.52
21:34:48|2786.51
21:34:48|2786.66
21:34:50|2786.66
21:34:51|2786.71
21:34:52|2786.71
21:34:53|2786.25
21:34:54|2786.25
21:34:55|2786.28
21:34:56|2786.28
21:34:56|2786.63
21:34:58|2786.27
21:34:59|2786.28
21:35:00|2786.82
21:35:01|2786.81
21:35:02|2786.81
21:35:03|2786.81
21:35:05|2786.82
21:35:05|2786.82
21:35:07|2786.81
21:35:08|2786.81
21:35:09|2787.62
21:35:10|2787.06
21:35:10|2787.47
21:35:11|2787.46
21:35:12|2787.46
21:35:13|2787.62
21:35:14|2788.32
21:35:16|2787.66
21:35:17|2787.66
21:35:18|2787.28
21:35:19|2787.49
21:35:20|2787.56
21:35:20|2787.49
21:35:22|2787.49
21:35:22|2787.5
21:35:23|2787.49
21:35:24|2787.66
21:35:25|2787.66
21:35:27|2788.
21:35:27|2788.
21:35:29|2788.
21:35:29|2788.
21:35:30|2788.32
21:35:31|2788.33
21:35:33|2788.09
21:35:33|2788.09
21:35:35|2788.32
21:35:35|2788.33
21:35:37|2788.23
21:35:38|2788.75
21:35:38|2788.67
21:35:40|2788.55
21:35:40|2788.55
21:35:42|2788.47
21:35:43|2788.55
21:35:44|2788.25
21:35:44|2788.14
21:35:46|2787.77
21:35:46|2787.82
21:35:48|2787.84
21:35:49|2787.55
21:35:50|2787.54
21:35:51|2787.54
21:35:52|2788.23
21:35:53|2788.23
21:35:54|2787.89
21:35:54|2787.89
21:35:55|2787.89
21:35:57|2787.88
21:35:57|2787.89
21:35:59|2787.88
21:36:00|2787.67
21:36:01|2788.15
21:36:02|2787.89
21:36:03|2787.99
21:36:04|2787.99
21:36:05|2787.99
21:36:07|2788.
21:36:08|2787.97
21:36:08|2788.29
21:36:10|2788.29
21:36:11|2788.29
21:36:12|2788.23
21:36:13|2788.02
21:36:14|2788.48
21:36:15|2788.79
21:36:16|2788.79
21:36:17|2788.79
21:36:18|2788.79
21:36:18|2788.79
21:36:20|2788.79
21:36:21|2788.79
21:36:22|2788.79
21:36:22|2788.79
21:36:24|2788.79
21:36:25|2788.79
21:36:26|2788.79
21:36:26|2788.78
21:36:28|2788.79
21:36:29|2789.4
21:36:30|2789.99
21:36:31|2791.1
21:36:32|2790.82
21:36:33|2790.82
21:36:34|2790.82
21:36:35|2790.63
21:36:36|2790.63
21:36:37|2790.61
21:36:38|2790.58
21:36:39|2790.58
21:36:40|2790.6
21:36:41|2790.6
21:36:41|2790.82
21:36:43|2790.81
21:36:43|2790.82
21:36:45|2790.53
21:36:46|2790.53
21:36:46|2790.33
21:36:47|2790.33
21:36:49|2790.33
21:36:49|2790.01
21:36:51|2790.31
21:36:52|2790.31
21:36:53|2790.77
21:36:54|2790.92
21:36:55|2790.9
21:36:56|2790.9
21:36:57|2790.9
21:36:58|2790.9
21:36:59|2791.01
21:37:00|2790.6
21:37:01|2790.92
21:37:02|2790.92
21:37:03|2790.92
21:37:04|2790.64
21:37:05|2790.01
21:37:07|2790.01
21:37:07|2789.81
21:37:08|2789.7
21:37:09|2789.69
21:37:10|2789.7
21:37:11|2791.22
21:37:13|2791.99
21:37:13|2791.99
21:37:15|2792.32
21:37:16|2792.32
21:37:17|2792.32
21:37:18|2792.32
21:37:19|2792.32
21:37:20|2792.33
21:37:21|2792.32
21:37:22|2792.66
21:37:23|2792.69
21:37:24|2792.65
21:37:25|2792.17
21:37:26|2792.
21:37:27|2792.
21:37:27|2791.95
21:37:29|2791.95
21:37:30|2792.31
21:37:31|2791.93
21:37:31|2791.85
21:37:33|2791.7
21:37:34|2794.14
21:37:34|2794.34
21:37:36|2794.39
21:37:37|2794.53
21:37:37|2794.42
21:37:39|2794.54
21:37:40|2794.54
21:37:41|2794.55
21:37:42|2794.54
21:37:43|2794.54
21:37:44|2794.55
21:37:45|2794.54
21:37:46|2793.88
21:37:47|2793.88
21:37:48|2794.49
21:37:49|2794.49
21:37:50|2794.58
21:37:50|2794.58
21:37:51|2794.73
21:37:53|2794.68
21:37:54|2794.91
21:37:55|2794.53
21:37:56|2795.44
21:37:57|2795.4
21:37:57|2795.39
21:37:59|2794.54
21:37:59|2794.54
21:38:01|2793.51
21:38:02|2793.45
21:38:03|2793.35
21:38:04|2793.35
21:38:05|2793.31
21:38:06|2792.42
21:38:07|2792.41
21:38:09|2792.02
21:38:09|2792.66
21:38:11|2792.22
21:38:12|2792.22
21:38:13|2792.51
21:38:14|2792.8
21:38:15|2792.31
21:38:15|2792.8
21:38:17|2792.78
21:38:18|2792.72
21:38:18|2792.71
21:38:20|2792.58
21:38:21|2793.97
21:38:22|2793.51
21:38:23|2793.51
21:38:24|2793.51
21:38:25|2793.51
21:38:26|2792.91
21:38:28|2793.02
21:38:28|2793.02
21:38:29|2793.02
21:38:30|2792.93
21:38:31|2792.94
21:38:32|2792.94
21:38:33|2792.94
21:38:34|2792.65
21:38:35|2792.65
21:38:36|2791.84
21:38:37|2791.74
21:38:38|2791.41
21:38:39|2791.45
21:38:40|2791.49
21:38:41|2791.48
21:38:42|2791.49
21:38:43|2791.48
21:38:44|2791.48
21:38:45|2791.48
21:38:46|2792.26
21:38:47|2791.44
21:38:48|2791.4
21:38:49|2791.4
21:38:50|2791.23
21:38:51|2791.48
21:38:52|2791.23
21:38:53|2791.23
21:38:54|2791.23
21:38:55|2791.45
21:38:56|2791.45
21:38:57|2791.45
21:38:58|2791.74
21:38:59|2791.74
21:39:00|2791.94
21:39:01|2791.94
21:39:02|2791.82
21:39:03|2791.57
21:39:04|2791.7
21:39:05|2791.7
21:39:07|2790.96
21:39:08|2790.6
21:39:09|2790.35
21:39:11|2790.35
21:39:12|2790.
21:39:12|2791.29
21:39:14|2791.29
21:39:15|2790.09
21:39:16|2790.23
21:39:17|2790.02
21:39:18|2790.02
21:39:19|2790.02
21:39:20|2790.06
21:39:21|2790.34
21:39:22|2790.63
21:39:23|2790.63
21:39:24|2790.63
21:39:25|2790.63
21:39:26|2790.62
21:39:27|2790.62
21:39:28|2790.19
21:39:29|2790.19
21:39:30|2790.25
21:39:31|2790.25
21:39:32|2790.27
21:39:33|2790.24
21:39:34|2790.45
21:39:35|2789.75
21:39:36|2789.72
21:39:37|2789.48
21:39:38|2789.62
21:39:39|2789.66
21:39:40|2789.65
21:39:41|2789.39
21:39:42|2789.
21:39:43|2788.8
21:39:44|2788.68
21:39:45|2788.24
21:39:46|2788.24
21:39:47|2788.24
21:39:48|2788.23
21:39:49|2787.24
21:39:50|2787.55
21:39:51|2787.55
21:39:52|2788.09
21:39:53|2788.23
21:39:54|2788.76
21:39:55|2788.26
21:39:57|2787.4
21:39:57|2787.4
21:39:58|2787.4
21:39:59|2787.45
21:40:00|2787.45
21:40:01|2787.46
21:40:02|2788.08
21:40:03|2788.07
21:40:04|2788.06
21:40:05|2788.04
21:40:06|2787.63
21:40:08|2787.47
21:40:09|2787.61
21:40:11|2787.51
21:40:12|2787.5
21:40:13|2787.5
21:40:13|2787.48
21:40:15|2787.48
21:40:16|2787.47
21:40:17|2787.48
21:40:18|2787.48
21:40:19|2787.48
21:40:20|2787.48
21:40:21|2787.48
21:40:22|2787.51
21:40:23|2787.51
21:40:24|2787.54
21:40:25|2787.59
21:40:26|2787.74
21:40:27|2787.74
21:40:28|2787.66
21:40:29|2787.71
21:40:30|2787.71
21:40:31|2787.71
21:40:32|2787.7
21:40:33|2787.71
21:40:34|2787.53
21:40:35|2787.52
21:40:36|2787.52
21:40:37|2787.52
21:40:38|2787.53
21:40:39|2787.53
21:40:40|2787.66
21:40:41|2787.52
21:40:42|2787.52
21:40:43|2787.52
21:40:44|2787.52
21:40:45|2787.52
21:40:46|2787.53
21:40:47|2787.42
21:40:49|2787.42
21:40:49|2787.41
21:40:50|2787.41
21:40:51|2787.41
21:40:52|2787.21
21:40:53|2787.21
21:40:54|2787.21
21:40:55|2787.15
21:40:56|2787.14
21:40:57|2787.14
21:40:58|2787.15
21:40:59|2787.14
21:41:00|2787.15
21:41:01|2786.85
21:41:02|2787.14
21:41:03|2787.32
21:41:04|2787.32
21:41:05|2787.32
21:41:06|2787.52
21:41:07|2788.1
21:41:09|2788.11
21:41:10|2787.39
21:41:11|2787.21
21:41:12|2787.56
21:41:13|2787.57
21:41:14|2787.49
21:41:15|2787.49
21:41:16|2787.47
21:41:17|2787.47
21:41:18|2787.58
21:41:19|2787.58
21:41:20|2788.13
21:41:21|2788.18
21:41:22|2788.18
21:41:23|2788.18
21:41:24|2788.17
21:41:25|2788.17
21:41:26|2788.18
21:41:27|2788.17
21:41:28|2788.18
21:41:29|2788.18
21:41:30|2788.45
21:41:31|2788.46
21:41:32|2787.53
21:41:33|2787.65
21:41:34|2787.65
21:41:35|2787.51
21:41:36|2787.49
21:41:37|2787.64
21:41:38|2787.5
21:41:39|2787.65
21:41:40|2787.76
21:41:41|2787.76
21:41:42|2787.5
21:41:43|2787.51
21:41:44|2787.15
21:41:45|2787.03
21:41:46|2786.94
21:41:47|2786.94
21:41:48|2787.08
21:41:49|2786.94
21:41:50|2787.22
21:41:51|2787.25
21:41:52|2787.22
21:41:53|2787.34
21:41:54|2787.51
21:41:55|2787.51
21:41:56|2787.52
21:41:57|2787.52
21:41:58|2787.12
21:41:59|2786.71
21:42:00|2786.63
21:42:01|2786.63
21:42:02|2786.85
21:42:03|2786.98
21:42:04|2787.02
21:42:05|2787.02
21:42:06|2787.01
21:42:08|2787.06
21:42:08|2787.03
21:42:10|2786.98
21:42:11|2786.99
21:42:12|2787.6
21:42:13|2787.6
21:42:15|2787.6
21:42:15|2787.59
21:42:16|2787.6
21:42:17|2787.6
21:42:18|2787.6
21:42:19|2787.56
21:42:20|2787.32
21:42:21|2787.32
21:42:23|2787.52
21:42:23|2787.6
21:42:24|2788.07
21:42:25|2788.23
21:42:26|2788.87
21:42:27|2788.61
21:42:28|2788.81
21:42:30|2788.71
21:42:30|2788.49
21:42:32|2788.49
21:42:32|2788.82
21:42:33|2788.99
21:42:34|2788.86
21:42:35|2789.2
21:42:37|2789.34
21:42:38|2789.21
21:42:39|2789.24
21:42:39|2789.11
21:42:40|2789.11
21:42:42|2789.1
21:42:42|2788.76
21:42:44|2788.76
21:42:44|2788.19
21:42:46|2788.49
21:42:46|2788.44
21:42:47|2788.33
21:42:48|2788.39
21:42:49|2788.42
21:42:51|2788.42
21:42:52|2788.42
21:42:52|2789.2
21:42:53|2789.22
21:42:55|2789.24
21:42:56|2789.38
21:42:57|2789.39
21:42:57|2789.4
21:42:59|2789.5
21:43:00|2789.58
21:43:00|2789.66
21:43:02|2789.65
21:43:02|2788.82
21:43:03|2788.74
21:43:04|2789.99
21:43:05|2789.86
21:43:06|2789.58
21:43:07|2789.57
21:43:08|2789.2
21:43:10|2788.98
21:43:11|2788.48
21:43:13|2788.48
21:43:13|2788.47
21:43:15|2789.07
21:43:15|2789.94
21:43:17|2790.44
21:43:17|2790.44
21:43:19|2790.45
21:43:20|2790.44
21:43:21|2790.18
21:43:22|2789.42
21:43:23|2789.07
21:43:24|2789.31
21:43:25|2788.98
21:43:27|2789.09
21:43:27|2788.91
21:43:28|2788.91
21:43:29|2789.09
21:43:30|2789.06
21:43:31|2788.92
21:43:32|2788.88
21:43:33|2788.88
21:43:35|2788.85
21:43:35|2788.84
21:43:36|2788.84
21:43:37|2788.84
21:43:38|2789.08
21:43:39|2789.08
21:43:40|2789.08
21:43:42|2788.79
21:43:43|2788.86
21:43:44|2789.41
21:43:45|2789.41
21:43:45|2789.4
21:43:47|2789.42
21:43:48|2789.85
21:43:49|2789.85
21:43:50|2789.99
21:43:51|2789.99
21:43:52|2789.85
21:43:53|2789.84
21:43:55|2789.84
21:43:55|2789.83
21:43:56|2789.83
21:43:57|2789.83
21:43:58|2790.
21:43:59|2790.
21:44:00|2790.18
21:44:01|2789.41
21:44:02|2789.23
21:44:03|2789.08
21:44:04|2789.09
21:44:05|2789.04
21:44:06|2788.01
21:44:07|2788.
21:44:08|2788.01
21:44:09|2788.01
21:44:10|2787.53
21:44:12|2787.53
21:44:13|2787.53
21:44:14|2787.33
21:44:15|2787.33
21:44:16|2787.33
21:44:17|2787.33
21:44:18|2787.33
21:44:20|2787.33
21:44:21|2787.33
21:44:21|2787.33
21:44:22|2787.33
21:44:24|2787.33
21:44:25|2787.32
21:44:25|2787.3
21:44:26|2787.3
21:44:28|2787.3
21:44:29|2787.32
21:44:29|2788.73
21:44:31|2788.37
21:44:31|2787.81
21:44:33|2787.81
21:44:33|2787.71
21:44:34|2787.67
21:44:35|2787.67
21:44:37|2787.66
21:44:38|2787.66
21:44:39|2787.67
21:44:40|2787.67
21:44:41|2787.67
21:44:42|2787.67
21:44:43|2787.67
21:44:44|2787.67
21:44:45|2787.67
21:44:46|2787.67
21:44:47|2787.67
21:44:48|2787.67
21:44:49|2787.67
21:44:50|2787.67
21:44:51|2787.67
21:44:52|2787.67
21:44:53|2786.54
21:44:54|2786.45
21:44:55|2786.45
21:44:56|2786.45
21:44:57|2786.02
21:44:58|2786.45
21:44:59|2786.74
21:45:00|2786.45
21:45:01|2786.44
21:45:02|2786.44
21:45:03|2786.45
21:45:04|2786.45
21:45:05|2786.45
21:45:06|2786.44
21:45:07|2786.44
21:45:08|2786.45
21:45:09|2786.44
21:45:10|2786.45
21:45:11|2786.74
21:45:12|2786.74
21:45:13|2787.48
21:45:14|2787.48
21:45:16|2786.8
21:45:17|2786.52
21:45:17|2786.52
21:45:19|2786.52
21:45:20|2786.54
21:45:21|2786.54
21:45:22|2786.54
21:45:23|2786.54
21:45:24|2786.8
21:45:25|2786.8
21:45:26|2786.8
21:45:27|2787.51
21:45:28|2787.66
21:45:29|2787.66
21:45:30|2787.65
21:45:31|2787.66
21:45:32|2787.66
21:45:33|2787.83
21:45:34|2788.42
21:45:35|2788.42
21:45:36|2788.14
21:45:37|2788.14
21:45:38|2788.15
21:45:39|2788.49
21:45:40|2788.6
21:45:41|2788.6
21:45:42|2788.21
21:45:43|2788.21
21:45:44|2788.21
21:45:45|2788.2
21:45:46|2788.2
21:45:47|2788.2
21:45:48|2788.12
21:45:49|2788.13
21:45:50|2788.12
21:45:51|2788.12
21:45:53|2788.12
21:45:53|2788.1
21:45:54|2788.09
21:45:55|2788.13
21:45:56|2788.51
21:45:57|2788.51
21:45:58|2788.42
21:46:00|2788.51
21:46:00|2788.24
21:46:01|2788.33
21:46:03|2788.17
21:46:03|2788.34
21:46:04|2788.37
21:46:05|2788.45
21:46:06|2788.2
21:46:07|2788.25
21:46:08|2788.16
21:46:09|2788.16
21:46:10|2788.16
21:46:11|2788.13
21:46:12|2788.13
21:46:14|2788.1
21:46:15|2788.1
21:46:17|2787.52
21:46:17|2787.81
21:46:18|2787.81
21:46:20|2787.63
21:46:21|2787.77
21:46:22|2787.72
21:46:23|2787.43
21:46:24|2787.01
21:46:25|2787.01
21:46:26|2787.38
21:46:27|2787.38
21:46:28|2787.19
21:46:30|2787.64
21:46:30|2788.03
21:46:31|2788.03
21:46:33|2788.12
21:46:33|2789.19
21:46:35|2789.39
21:46:35|2789.39
21:46:36|2789.21
21:46:37|2789.
21:46:38|2789.01
21:46:39|2788.43
21:46:41|2788.21
21:46:42|2788.21
21:46:43|2787.9
21:46:44|2788.03
21:46:45|2788.01
21:46:46|2787.86
21:46:47|2787.93
21:46:48|2787.91
21:46:49|2787.88
21:46:50|2787.86
21:46:51|2787.86
21:46:52|2787.72
21:46:53|2787.91
21:46:54|2787.71
21:46:55|2787.71
21:46:56|2787.7
21:46:57|2787.7
21:46:58|2787.7
21:46:59|2787.7
21:47:00|2787.69
21:47:01|2787.7
21:47:02|2787.89
21:47:03|2787.7
21:47:04|2787.7
21:47:05|2787.4
21:47:06|2787.4
21:47:07|2787.68
21:47:08|2787.65
21:47:09|2787.64
21:47:10|2787.63
21:47:11|2787.64
21:47:12|2787.64
21:47:13|2787.63
21:47:14|2787.63
21:47:16|2787.63
21:47:16|2787.44
21:47:18|2787.44
21:47:19|2787.67
21:47:20|2787.49
21:47:21|2787.61
21:47:22|2787.69
21:47:23|2787.61
21:47:24|2787.61
21:47:25|2787.88
21:47:26|2787.75
21:47:27|2787.44
21:47:28|2787.44
21:47:29|2787.44
21:47:30|2787.43
21:47:31|2787.44
21:47:32|2787.44
21:47:33|2787.9
21:47:34|2787.98
21:47:35|2787.99
21:47:36|2787.93
21:47:37|2787.99
21:47:39|2787.99
21:47:40|2787.86
21:47:41|2787.86
21:47:42|2787.58
21:47:43|2787.51
21:47:44|2787.43
21:47:45|2787.43
21:47:46|2787.22
21:47:47|2787.19
21:47:48|2787.02
21:47:49|2787.03
21:47:50|2787.03
21:47:51|2787.03
21:47:51|2787.32
21:47:53|2787.32
21:47:54|2787.5
21:47:55|2787.61
21:47:56|2787.52
21:47:57|2787.75
21:47:58|2787.44
21:47:59|2787.43
21:48:00|2787.43
21:48:01|2787.3
21:48:02|2787.5
21:48:03|2787.26
21:48:03|2787.47
21:48:05|2787.2
21:48:06|2787.2
21:48:07|2787.29
21:48:07|2787.2
21:48:09|2787.2
21:48:10|2787.2
21:48:10|2787.2
21:48:12|2787.37
21:48:12|2787.35
21:48:14|2787.43
21:48:14|2787.45
21:48:16|2787.1
21:48:18|2787.52
21:48:19|2787.5
21:48:20|2787.52
21:48:21|2787.52
21:48:22|2787.52
21:48:23|2787.52
21:48:24|2787.51
21:48:24|2787.6
21:48:26|2787.6
21:48:27|2787.59
21:48:28|2787.58
21:48:28|2787.59
21:48:30|2787.83
21:48:30|2787.83
21:48:32|2787.59
21:48:33|2787.59
21:48:34|2787.59
21:48:35|2787.55
21:48:36|2787.55
21:48:37|2787.55
21:48:38|2787.55
21:48:39|2786.51
21:48:39|2786.31
21:48:41|2786.02
21:48:42|2785.
21:48:43|2784.27
21:48:44|2784.27
21:48:45|2784.27
21:48:47|2784.56
21:48:48|2784.27
21:48:48|2784.27
21:48:49|2784.34
21:48:50|2784.94
21:48:51|2784.94
21:48:53|2784.94
21:48:53|2784.94
21:48:55|2784.95
21:48:55|2784.94
21:48:56|2784.94
21:48:57|2784.95
21:48:58|2784.95
21:48:59|2784.94
21:49:00|2784.95
21:49:01|2784.95
21:49:02|2784.95
21:49:04|2784.95
21:49:04|2784.95
21:49:06|2784.95
21:49:06|2784.45
21:49:08|2783.68
21:49:09|2783.41
21:49:09|2783.23
21:49:10|2782.5
21:49:12|2782.83
21:49:13|2782.83
21:49:13|2782.56
21:49:14|2781.9
21:49:16|2782.14
21:49:17|2782.1
21:49:18|2782.1
21:49:19|2781.81
21:49:21|2780.78
21:49:22|2780.26
21:49:22|2780.18
21:49:23|2780.15
21:49:25|2780.12
21:49:26|2779.87
21:49:27|2779.38
21:49:28|2779.23
21:49:29|2779.24
21:49:30|2779.99
21:49:31|2780.
21:49:32|2780.4
21:49:33|2780.97
21:49:34|2780.28
21:49:35|2780.48
21:49:36|2781.21
21:49:36|2781.5
21:49:37|2783.03
21:49:39|2783.11
21:49:40|2783.12
21:49:41|2783.4
21:49:41|2784.11
21:49:43|2784.01
21:49:43|2783.66
21:49:45|2783.33
21:49:46|2782.81
21:49:47|2782.92
21:49:48|2782.78
21:49:49|2782.78
21:49:50|2782.79
21:49:51|2782.79
21:49:52|2782.73
21:49:53|2782.74
21:49:54|2782.14
21:49:55|2782.14
21:49:56|2782.14
21:49:57|2782.13
21:49:58|2782.13
21:49:59|2782.13
21:50:00|2782.11
21:50:01|2782.93
21:50:02|2782.94
21:50:03|2782.93
21:50:04|2782.94
21:50:05|2782.94
21:50:06|2783.73
21:50:07|2785.
21:50:08|2785.15
21:50:09|2785.
21:50:10|2784.64
21:50:11|2784.65
21:50:12|2784.65
21:50:13|2785.62
21:50:14|2785.26
21:50:15|2784.66
21:50:16|2784.66
21:50:17|2783.94
21:50:19|2783.94
21:50:19|2783.39
21:50:21|2783.39
21:50:22|2783.57
21:50:23|2783.69
21:50:24|2783.69
21:50:25|2783.98
21:50:26|2783.04
21:50:27|2783.11
21:50:28|2783.11
21:50:28|2783.23
21:50:30|2782.94
21:50:31|2782.8
21:50:31|2782.8
21:50:33|2782.79
21:50:34|2782.79
21:50:35|2783.16
21:50:36|2782.28
21:50:38|2782.11
21:50:38|2781.86
21:50:39|2782.1
21:50:40|2782.1
21:50:41|2781.88
21:50:42|2782.01
21:50:44|2782.
21:50:45|2781.98
21:50:45|2781.98
21:50:46|2781.86
21:50:48|2781.73
21:50:48|2781.28
21:50:50|2782.39
21:50:50|2782.73
21:50:52|2782.4
21:50:53|2782.58
21:50:53|2782.58
21:50:54|2782.14
21:50:56|2782.14
21:50:57|2780.93
21:50:57|2780.12
21:50:59|2780.01
21:51:00|2780.02
21:51:01|2781.18
21:51:02|2780.82
21:51:03|2781.11
21:51:04|2781.1
21:51:05|2781.1
21:51:06|2780.54
21:51:07|2780.06
21:51:08|2779.7
21:51:09|2779.58
21:51:10|2779.53
21:51:11|2779.69
21:51:12|2779.69
21:51:14|2780.54
21:51:14|2780.58
21:51:15|2781.02
21:51:16|2780.62
21:51:17|2780.47
21:51:19|2779.49
21:51:20|2779.5
21:51:21|2779.35
21:51:22|2779.32
21:51:23|2779.32
21:51:24|2779.32
21:51:25|2779.34
21:51:26|2779.33
21:51:27|2779.38
21:51:28|2779.53
21:51:29|2778.81
21:51:30|2778.81
21:51:31|2778.81
21:51:32|2778.8
21:51:33|2778.78
21:51:34|2779.05
21:51:35|2779.01
21:51:35|2779.53
21:51:36|2779.53
21:51:38|2779.82
21:51:39|2779.28
21:51:40|2779.28
21:51:41|2779.02
21:51:42|2778.82
21:51:43|2778.82
21:51:43|2778.99
21:51:45|2778.99
21:51:46|2779.65
21:51:47|2779.66
21:51:48|2780.25
21:51:49|2780.25
21:51:50|2780.26
21:51:51|2781.08
21:51:52|2781.63
21:51:53|2781.57
21:51:54|2781.57
21:51:55|2781.57
21:51:55|2781.57
21:51:57|2781.03
21:51:58|2781.26
21:51:59|2781.26
21:52:00|2781.25
21:52:01|2781.29
21:52:02|2781.57
21:52:02|2781.57
21:52:04|2781.54
21:52:05|2781.53
21:52:06|2781.53
21:52:07|2781.53
21:52:08|2781.53
21:52:09|2781.53
21:52:10|2781.53
21:52:11|2781.38
21:52:12|2781.38
21:52:12|2781.83
21:52:14|2781.63
21:52:15|2781.82
21:52:16|2781.81
21:52:16|2782.09
21:52:18|2782.09
21:52:19|2782.09
21:52:20|2782.01
21:52:22|2782.49
21:52:22|2782.64
21:52:23|2782.64
21:52:24|2782.64
21:52:26|2782.69
21:52:26|2782.69
21:52:28|2782.96
21:52:29|2781.86
21:52:30|2781.86
21:52:31|2780.9
21:52:32|2781.02
21:52:33|2781.02
21:52:34|2781.02
21:52:35|2781.06
21:52:36|2781.35
21:52:38|2781.34
21:52:38|2781.34
21:52:40|2781.33
21:52:40|2781.35
21:52:42|2781.67
21:52:43|2782.
21:52:44|2782.38
21:52:45|2782.62
21:52:45|2782.39
21:52:46|2782.39
21:52:47|2782.95
21:52:48|2782.95
21:52:50|2782.94
21:52:51|2782.96
21:52:51|2782.96
21:52:52|2782.97
21:52:53|2782.96
21:52:55|2782.95
21:52:55|2783.03
21:52:57|2783.03
21:52:58|2783.03
21:52:58|2782.61
21:53:00|2782.4
21:53:01|2781.99
21:53:02|2781.66
21:53:03|2781.66
21:53:03|2781.66
21:53:05|2781.64
21:53:06|2781.81
21:53:07|2781.81
21:53:08|2781.42
21:53:08|2781.42
21:53:09|2781.42
21:53:11|2781.51
21:53:12|2781.51
21:53:13|2782.14
21:53:14|2782.06
21:53:15|2782.23
21:53:16|2782.34
21:53:16|2782.27
21:53:18|2782.4
21:53:19|2782.41
21:53:20|2782.3
21:53:21|2782.3
21:53:23|2782.28
21:53:23|2782.28
21:53:24|2782.28
21:53:25|2782.28
21:53:26|2782.46
21:53:27|2782.48
21:53:28|2782.44
21:53:29|2782.44
21:53:30|2782.28
21:53:31|2781.25
21:53:32|2781.24
21:53:33|2781.27
21:53:34|2781.27
21:53:35|2781.76
21:53:36|2782.32
21:53:37|2782.32
21:53:38|2782.39
21:53:39|2782.39
21:53:41|2782.41
21:53:41|2782.41
21:53:43|2782.63
21:53:43|2781.8
21:53:45|2782.41
21:53:45|2782.43
21:53:47|2782.43
21:53:48|2782.69
21:53:49|2782.7
21:53:50|2782.89
21:53:51|2782.89
21:53:52|2782.89
21:53:53|2782.73
21:53:54|2782.7
21:53:55|2782.7
21:53:56|2782.7
21:53:57|2782.69
21:53:58|2782.69
21:53:59|2782.68
21:54:00|2782.69
21:54:01|2782.69
21:54:02|2782.69
21:54:03|2782.69
21:54:04|2782.69
21:54:05|2782.69
21:54:06|2782.69
21:54:07|2782.69
21:54:08|2782.69
21:54:09|2782.56
21:54:10|2782.39
21:54:11|2782.39
21:54:12|2782.53
21:54:13|2782.53
21:54:14|2782.57
21:54:15|2782.52
21:54:16|2782.51
21:54:17|2782.56
21:54:18|2782.57
21:54:19|2782.57
21:54:20|2782.57
21:54:22|2782.57
21:54:23|2782.41
21:54:24|2782.57
21:54:26|2782.42
21:54:27|2782.42
21:54:27|2782.42
21:54:28|2782.55
21:54:29|2782.55
21:54:31|2782.54
21:54:32|2782.54
21:54:33|2782.54
21:54:34|2782.54
21:54:35|2783.43
21:54:36|2784.75
21:54:37|2784.75
21:54:38|2784.32
21:54:39|2783.2
21:54:40|2783.2
21:54:41|2783.22
21:54:42|2783.03
21:54:43|2783.04
21:54:44|2783.04
21:54:45|2783.26
21:54:46|2783.26
21:54:47|2782.96
21:54:48|2782.97
21:54:48|2782.97
21:54:49|2782.96
21:54:51|2782.76
21:54:52|2782.76
21:54:53|2781.58
21:54:54|2781.58
21:54:55|2781.57
21:54:56|2781.57
21:54:57|2781.57
21:54:58|2781.57
21:54:59|2781.86
21:55:00|2781.99
21:55:01|2782.39
21:55:02|2782.39
21:55:03|2782.86
21:55:04|2782.6
21:55:05|2782.3
21:55:06|2782.48
21:55:07|2782.6
21:55:08|2782.42
21:55:09|2781.73
21:55:10|2781.57
21:55:11|2781.44
21:55:12|2781.26
21:55:13|2781.06
21:55:14|2780.56
21:55:15|2780.38
21:55:16|2780.39
21:55:17|2780.39
21:55:18|2780.39
21:55:19|2780.39
21:55:20|2780.39
21:55:21|2780.38
21:55:22|2780.39
21:55:23|2780.39
21:55:24|2780.38
21:55:26|2780.39
21:55:27|2780.39
21:55:27|2780.39
21:55:29|2780.38
21:55:30|2780.15
21:55:31|2780.14
21:55:32|2779.37
21:55:33|2779.21
21:55:34|2778.86
21:55:35|2778.81
21:55:36|2778.81
21:55:37|2778.82
21:55:38|2779.28
21:55:39|2779.29
21:55:40|2779.29
21:55:41|2779.29
21:55:42|2779.28
21:55:43|2779.29
21:55:44|2779.29
21:55:45|2779.29
21:55:46|2779.29
21:55:47|2779.22
21:55:48|2778.65
21:55:49|2778.64
21:55:50|2778.51
21:55:51|2778.64
21:55:52|2778.64
21:55:53|2778.63
21:55:54|2778.83
21:55:55|2778.91
21:55:56|2778.91
21:55:57|2779.16
21:55:58|2778.91
21:55:59|2779.29
21:56:00|2779.29
21:56:01|2779.76
21:56:02|2779.86
21:56:03|2779.76
21:56:04|2779.67
21:56:05|2779.67
21:56:06|2779.67
21:56:07|2779.67
21:56:08|2779.67
21:56:09|2779.67
21:56:10|2779.3
21:56:11|2779.3
21:56:12|2779.29
21:56:13|2779.29
21:56:14|2779.29
21:56:15|2779.29
21:56:16|2779.29
21:56:17|2779.3
21:56:18|2779.3
21:56:19|2779.29
21:56:20|2779.67
21:56:21|2779.67
21:56:22|2779.83
21:56:23|2779.94
21:56:25|2779.85
21:56:26|2779.85
21:56:27|2780.23
21:56:28|2780.23
21:56:29|2780.23
21:56:30|2780.33
21:56:31|2780.34
21:56:33|2780.39
21:56:33|2780.38
21:56:34|2780.39
21:56:35|2780.38
21:56:36|2780.33
21:56:37|2780.33
21:56:38|2780.38
21:56:39|2780.38
21:56:40|2780.38
21:56:41|2780.38
21:56:42|2780.39
21:56:43|2780.23
21:56:45|2779.43
21:56:45|2779.43
21:56:46|2779.37
21:56:48|2779.29
21:56:49|2779.3
21:56:50|2779.29
21:56:51|2779.3
21:56:52|2779.3
21:56:53|2779.3
21:56:54|2779.3
21:56:55|2778.92
21:56:56|2779.03
21:56:57|2779.66
21:56:58|2779.3
21:56:59|2779.3
21:57:00|2779.3
21:57:01|2779.34
21:57:02|2779.59
21:57:03|2779.38
21:57:04|2779.38
21:57:05|2779.52
21:57:06|2779.28
21:57:07|2779.03
21:57:08|2779.26
21:57:09|2779.26
21:57:10|2779.26
21:57:11|2779.21
21:57:12|2779.21
21:57:13|2779.21
21:57:14|2779.22
21:57:15|2779.22
21:57:16|2779.23
21:57:17|2779.22
21:57:19|2779.24
21:57:19|2779.23
21:57:20|2779.24
21:57:21|2779.23
21:57:22|2779.24
21:57:23|2779.24
21:57:25|2779.24
21:57:26|2779.24
21:57:27|2779.24
21:57:28|2779.24
21:57:29|2779.24
21:57:30|2779.24
21:57:31|2779.24
21:57:32|2779.24
21:57:33|2779.63
21:57:34|2779.72
21:57:35|2779.24
21:57:36|2779.24
21:57:38|2779.73
21:57:38|2779.23
21:57:40|2779.23
21:57:41|2779.1
21:57:41|2779.1
21:57:43|2779.21
21:57:44|2779.05
21:57:45|2779.22
21:57:46|2779.21
21:57:47|2779.22
21:57:48|2779.22
21:57:49|2779.22
21:57:50|2779.19
21:57:51|2779.22
21:57:52|2779.04
21:57:53|2779.04
21:57:54|2779.04
21:57:55|2779.23
21:57:55|2779.23
21:57:57|2779.03
21:57:58|2779.04
21:57:59|2779.04
21:58:00|2778.86
21:58:01|2778.69
21:58:02|2778.6
21:58:03|2778.47
21:58:05|2778.57
21:58:06|2778.33
21:58:06|2777.66
21:58:07|2776.03
21:58:08|2775.74
21:58:09|2776.03
21:58:11|2776.17
21:58:11|2776.81
21:58:13|2777.46
21:58:14|2777.14
21:58:14|2777.08
21:58:16|2777.46
21:58:16|2777.45
21:58:17|2776.33
21:58:19|2776.34
21:58:20|2776.17
21:58:21|2776.17
21:58:22|2776.07
21:58:23|2776.07
21:58:24|2776.07
21:58:25|2776.07
21:58:25|2775.93
21:58:27|2776.07
21:58:28|2776.08
21:58:29|2776.39
21:58:30|2776.77
21:58:31|2776.17
21:58:33|2776.14
21:58:34|2776.14
21:58:34|2776.74
21:58:36|2776.14
21:58:37|2775.96
21:58:37|2776.13
21:58:39|2776.38
21:58:39|2776.38
21:58:40|2776.43
21:58:41|2776.43
21:58:43|2776.43
21:58:43|2776.43
21:58:44|2776.43
21:58:46|2776.2
21:58:46|2776.2
21:58:48|2776.2
21:58:49|2776.2
21:58:49|2776.31
21:58:51|2776.3
21:58:51|2776.6
21:58:52|2776.6
21:58:53|2776.59
21:58:55|2776.6
21:58:56|2776.59
21:58:57|2776.6
21:58:57|2776.6
21:58:59|2776.59
21:58:59|2776.6
21:59:01|2776.61
21:59:01|2776.62
21:59:03|2781.97
21:59:03|2783.41
21:59:04|2784.21
21:59:06|2785.
21:59:07|2783.97
21:59:07|2783.34
21:59:09|2783.23
21:59:09|2783.22
21:59:11|2782.62
21:59:11|2782.62
21:59:12|2783.66
21:59:13|2783.66
21:59:15|2783.73
21:59:15|2783.72
21:59:17|2783.73
21:59:17|2783.72
21:59:19|2783.21
21:59:19|2783.21
21:59:21|2783.21
21:59:21|2783.59
21:59:22|2783.22
21:59:24|2783.22
21:59:25|2783.21
21:59:26|2783.21
21:59:27|2783.22
21:59:29|2783.44
21:59:30|2785.26
21:59:30|2786.78
21:59:32|2787.96
21:59:33|2788.77
21:59:33|2788.78
21:59:35|2787.55
21:59:35|2787.03
21:59:37|2786.44
21:59:38|2786.55
21:59:39|2786.7
21:59:40|2786.45
21:59:41|2786.44
21:59:42|2786.74
21:59:43|2787.39
21:59:44|2787.06
21:59:45|2786.51
21:59:46|2786.51
21:59:48|2786.69
21:59:48|2786.56
21:59:49|2786.51
21:59:50|2795.03
21:59:51|2795.38
21:59:52|2794.52
21:59:53|2793.17
21:59:54|2794.13
21:59:55|2795.81
21:59:56|2797.06
21:59:57|2796.16
21:59:58|2796.96
21:59:59|2796.58
22:00:00|2796.57
22:00:01|2796.79
22:00:02|2797.4
22:00:03|2796.45
22:00:05|2797.12
22:00:06|2797.19
22:00:06|2797.18
22:00:08|2798.12
22:00:08|2797.48
22:00:09|2797.84
22:00:10|2797.44
22:00:11|2798.06
22:00:12|2797.9
22:00:13|2797.79
22:00:14|2797.79
22:00:15|2797.1
22:00:16|2796.97
22:00:17|2796.56
22:00:18|2797.06
22:00:19|2796.47
22:00:20|2797.05
22:00:21|2798.32
22:00:23|2797.81
22:00:24|2797.27
22:00:24|2797.59
22:00:25|2797.59
22:00:27|2797.35
22:00:28|2797.76
22:00:29|2797.77
22:00:29|2797.58
22:00:31|2797.36
22:00:32|2797.23
22:00:33|2796.95
22:00:34|2798.31
22:00:35|2798.31
22:00:36|2798.6
22:00:37|2798.65
22:00:38|2798.27
22:00:39|2798.22
22:00:40|2798.22
22:00:41|2797.57
22:00:42|2797.61
22:00:43|2798.23
22:00:45|2798.58
22:00:45|2799.04
22:00:46|2799.05
22:00:47|2799.17
22:00:48|2799.09
22:00:49|2798.04
22:00:51|2797.8
22:00:52|2797.8
22:00:52|2797.65
22:00:54|2797.65
22:00:55|2797.65
22:00:55|2797.65
22:00:57|2797.65
22:00:58|2797.65
22:00:59|2797.66
22:01:00|2797.64
22:01:01|2797.65
22:01:01|2798.64
22:01:03|2798.64
22:01:04|2798.89
22:01:04|2798.75
22:01:06|2798.48
22:01:07|2798.46
22:01:08|2797.96
22:01:09|2797.96
22:01:10|2797.96
22:01:11|2797.37
22:01:11|2796.3
22:01:13|2796.29
22:01:14|2796.44
22:01:15|2797.01
22:01:16|2798.
22:01:16|2798.19
22:01:18|2797.94
22:01:19|2798.17
22:01:20|2797.88
22:01:21|2797.95
22:01:21|2797.95
22:01:23|2797.95
22:01:24|2797.8
22:01:25|2797.77
22:01:26|2797.58
22:01:26|2797.41
22:01:27|2797.41
22:01:28|2797.41
22:01:30|2797.41
22:01:31|2797.01
22:01:32|2796.23
22:01:34|2796.11
22:01:34|2796.06
22:01:36|2795.33
22:01:37|2795.01
22:01:38|2795.1
22:01:39|2795.81
22:01:41|2795.87
22:01:41|2795.87
22:01:42|2795.76
22:01:43|2795.12
22:01:44|2795.12
22:01:45|2795.1
22:01:46|2795.
22:01:47|2794.49
22:01:48|2794.64
22:01:49|2794.6
22:01:50|2793.98
22:01:51|2793.85
22:01:52|2793.86
22:01:54|2793.67
22:01:54|2793.71
22:01:56|2793.72
22:01:57|2794.01
22:01:58|2794.01
22:01:59|2793.79
22:02:00|2793.8
22:02:01|2793.48
22:02:02|2793.47
22:02:03|2795.75
22:02:04|2795.87
22:02:05|2796.39
22:02:06|2796.36
22:02:07|2796.13
22:02:08|2796.6
22:02:09|2796.6
22:02:10|2796.36
22:02:11|2796.6
22:02:12|2796.55
22:02:13|2796.01
22:02:14|2795.35
22:02:15|2795.07
22:02:16|2795.34
22:02:17|2795.36
22:02:18|2795.65
22:02:19|2795.18
22:02:20|2795.08
22:02:21|2798.09
22:02:22|2798.13
22:02:23|2797.73
22:02:24|2797.27
22:02:25|2797.08
22:02:26|2797.08
22:02:27|2797.18
22:02:28|2797.18
22:02:29|2797.21
22:02:31|2797.21
22:02:32|2797.06
22:02:33|2797.08
22:02:34|2796.88
22:02:35|2796.75
22:02:36|2796.76
22:02:38|2796.78
22:02:38|2796.8
22:02:39|2797.03
22:02:40|2797.19
22:02:41|2797.15
22:02:42|2796.94
22:02:43|2796.93
22:02:44|2796.93
22:02:45|2796.88
22:02:47|2796.77
22:02:48|2796.77
22:02:48|2796.92
22:02:50|2796.91
22:02:51|2796.74
22:02:52|2796.87
22:02:53|2796.86
22:02:54|2796.73
22:02:54|2796.59
22:02:56|2796.59
22:02:57|2796.59
22:02:58|2796.6
22:02:59|2796.59
22:03:00|2796.6
22:03:01|2796.59
22:03:02|2796.87
22:03:03|2797.
22:03:04|2797.97
22:03:05|2798.78
22:03:06|2798.35
22:03:07|2798.48
22:03:08|2798.87
22:03:09|2798.36
22:03:10|2798.62
22:03:11|2798.64
22:03:12|2799.1
22:03:13|2798.89
22:03:14|2798.86
22:03:15|2798.86
22:03:16|2799.21
22:03:17|2799.24
22:03:18|2799.21
22:03:19|2799.21
22:03:20|2799.02
22:03:21|2798.99
22:03:22|2798.99
22:03:23|2799.
22:03:25|2798.72
22:03:25|2798.9
22:03:27|2798.75
22:03:27|2798.65
22:03:28|2798.65
22:03:29|2798.65
22:03:31|2798.65
22:03:32|2798.65
22:03:33|2798.65
22:03:34|2798.65
22:03:36|2798.05
22:03:36|2797.79
22:03:37|2797.8
22:03:38|2797.78
22:03:40|2797.77
22:03:40|2797.78
22:03:41|2797.77
22:03:42|2797.78
22:03:43|2797.77
22:03:44|2797.78
22:03:45|2797.34
22:03:46|2797.19
22:03:48|2797.18
22:03:48|2797.18
22:03:50|2797.18
22:03:51|2797.12
22:03:52|2797.17
22:03:53|2797.21
22:03:54|2797.13
22:03:55|2797.15
22:03:56|2797.13
22:03:57|2797.11
22:03:58|2798.73
22:03:59|2798.79
22:04:00|2798.88
22:04:01|2799.19
22:04:02|2799.22
22:04:03|2799.31
22:04:04|2798.9
22:04:05|2798.9
22:04:06|2798.89
22:04:07|2800.17
22:04:08|2800.08
22:04:09|2799.3
22:04:10|2800.14
22:04:11|2802.03
22:04:12|2803.38
22:04:13|2802.85
22:04:14|2802.12
22:04:15|2801.93
22:04:16|2801.84
22:04:17|2801.28
22:04:18|2801.1
22:04:19|2801.61
22:04:20|2802.06
22:04:21|2802.05
22:04:22|2801.69
22:04:23|2801.56
22:04:24|2801.57
22:04:25|2801.58
22:04:26|2800.7
22:04:27|2801.13
22:04:28|2800.62
22:04:29|2800.76
22:04:30|2801.83
22:04:31|2801.44
22:04:32|2801.44
22:04:34|2801.44
22:04:35|2801.57
22:04:36|2801.57
22:04:37|2801.57
22:04:38|2801.56
22:04:39|2801.56
22:04:40|2800.87
22:04:41|2800.57
22:04:42|2800.57
22:04:44|2800.51
22:04:44|2800.51
22:04:45|2800.5
22:04:46|2800.5
22:04:47|2800.5
22:04:48|2800.26
22:04:49|2800.27
22:04:50|2800.51
22:04:51|2801.01
22:04:52|2801.02
22:04:53|2801.03
22:04:54|2801.02
22:04:55|2801.02
22:04:56|2801.03
22:04:57|2800.4
22:04:58|2800.11
22:04:59|2800.14
22:05:00|2800.08
22:05:01|2800.08
22:05:02|2800.05
22:05:03|2800.05
22:05:04|2800.04
22:05:05|2800.05
22:05:06|2800.05
22:05:07|2800.05
22:05:08|2800.
22:05:09|2799.77
22:05:10|2799.77
22:05:11|2799.07
22:05:12|2798.72
22:05:13|2798.72
22:05:14|2798.84
22:05:15|2798.84
22:05:16|2798.37
22:05:17|2798.01
22:05:18|2798.01
22:05:19|2798.01
22:05:20|2797.95
22:05:21|2797.67
22:05:23|2797.62
22:05:23|2797.89
22:05:24|2797.89
22:05:25|2797.89
22:05:26|2797.78
22:05:27|2797.86
22:05:28|2797.89
22:05:29|2797.64
22:05:30|2797.64
22:05:31|2797.54
22:05:33|2797.55
22:05:34|2797.42
22:05:35|2797.46
22:05:36|2797.43
22:05:37|2797.43
22:05:39|2797.63
22:05:40|2797.63
22:05:41|2797.81
22:05:42|2797.81
22:05:43|2797.8
22:05:44|2797.81
22:05:45|2797.61
22:05:46|2797.61
22:05:47|2797.61
22:05:48|2797.72
22:05:49|2797.8
22:05:50|2797.81
22:05:51|2797.61
22:05:52|2797.61
22:05:53|2797.72
22:05:54|2797.42
22:05:55|2797.25
22:05:56|2797.25
22:05:57|2797.24
22:05:59|2797.25
22:05:59|2797.09
22:06:00|2797.23
22:06:01|2797.23
22:06:02|2797.13
22:06:03|2797.14
22:06:04|2797.13
22:06:05|2797.01
22:06:06|2797.01
22:06:07|2797.01
22:06:08|2797.
22:06:09|2796.79
22:06:10|2796.79
22:06:11|2796.77
22:06:12|2796.78
22:06:13|2796.78
22:06:14|2796.78
22:06:15|2796.78
22:06:16|2796.25
22:06:17|2795.55
22:06:18|2796.
22:06:19|2796.01
22:06:20|2796.01
22:06:21|2795.42
22:06:22|2795.56
22:06:24|2795.7
22:06:25|2795.07
22:06:26|2795.54
22:06:27|2795.56
22:06:28|2795.58
22:06:29|2795.57
22:06:30|2794.42
22:06:31|2794.41
22:06:32|2794.4
22:06:34|2794.25
22:06:35|2794.36
22:06:35|2794.13
22:06:37|2795.57
22:06:38|2795.58
22:06:40|2795.57
22:06:40|2795.03
22:06:41|2795.27
22:06:42|2795.02
22:06:43|2795.27
22:06:44|2794.89
22:06:45|2795.2
22:06:46|2794.8
22:06:47|2795.18
22:06:48|2795.17
22:06:49|2795.17
22:06:50|2795.06
22:06:51|2795.1
22:06:53|2794.07
22:06:53|2794.4
22:06:54|2794.05
22:06:55|2794.05
22:06:56|2794.15
22:06:58|2794.14
22:06:58|2794.14
22:07:00|2794.1
22:07:01|2793.79
22:07:01|2793.79
22:07:02|2793.8
22:07:04|2793.8
22:07:04|2793.8
22:07:05|2793.8
22:07:07|2793.57
22:07:08|2793.51
22:07:09|2793.57
22:07:09|2794.33
22:07:10|2794.33
22:07:11|2794.33
22:07:12|2794.33
22:07:13|2794.33
22:07:14|2794.13
22:07:16|2794.14
22:07:16|2794.14
22:07:18|2794.14
22:07:18|2794.13
22:07:19|2793.98
22:07:20|2793.67
22:07:21|2793.81
22:07:23|2793.8
22:07:23|2793.82
22:07:25|2793.83
22:07:25|2793.82
22:07:26|2793.82
22:07:28|2793.82
22:07:29|2793.82
22:07:30|2794.09
22:07:31|2794.1
22:07:32|2794.1
22:07:33|2794.1
22:07:34|2794.1
22:07:35|2794.1
22:07:36|2794.09
22:07:37|2794.1
22:07:38|2793.87
22:07:39|2793.88
22:07:40|2793.88
22:07:41|2793.88
22:07:42|2793.88
22:07:43|2793.88
22:07:44|2793.88
22:07:45|2793.88
22:07:46|2793.88
22:07:47|2793.88
22:07:48|2793.88
22:07:49|2793.88
22:07:50|2793.88
22:07:51|2793.88
22:07:52|2793.88
22:07:54|2793.29
22:07:54|2793.29
22:07:55|2793.29
22:07:56|2793.29
22:07:57|2793.29
22:07:59|2793.29
22:08:00|2793.29
22:08:00|2793.27
22:08:02|2793.25
22:08:03|2793.19
22:08:04|2793.18
22:08:05|2793.19
22:08:06|2793.18
22:08:07|2793.18
22:08:08|2793.18
22:08:09|2793.18
22:08:10|2793.19
22:08:11|2793.19
22:08:12|2793.19
22:08:13|2793.19
22:08:14|2793.18
22:08:15|2793.19
22:08:16|2793.18
22:08:17|2793.18
22:08:18|2793.18
22:08:19|2793.72
22:08:20|2793.85
22:08:21|2793.85
22:08:22|2793.84
22:08:23|2793.84
22:08:24|2793.85
22:08:25|2793.87
22:08:26|2793.88
22:08:27|2793.73
22:08:28|2793.86
22:08:29|2797.98
22:08:30|2797.68
22:08:31|2797.57
22:08:32|2797.57
22:08:33|2797.57
22:08:34|2797.02
22:08:35|2797.03
22:08:37|2797.03
22:08:37|2797.02
22:08:38|2797.02
22:08:39|2796.55
22:08:40|2797.4
22:08:41|2797.4
22:08:42|2797.43
22:08:43|2797.58
22:08:44|2797.53
22:08:46|2797.52
22:08:47|2797.75
22:08:48|2797.58
22:08:49|2797.26
22:08:50|2797.26
22:08:51|2797.26
22:08:52|2797.26
22:08:53|2797.49
22:08:54|2797.53
22:08:55|2797.52
22:08:56|2797.52
22:08:57|2797.52
22:08:58|2797.41
22:08:59|2797.41
22:09:00|2797.41
22:09:01|2797.36
22:09:02|2796.89
22:09:03|2796.89
22:09:04|2796.89
22:09:05|2796.89
22:09:06|2796.89
22:09:07|2796.89
22:09:09|2796.89
22:09:09|2796.89
22:09:10|2796.89
22:09:11|2796.89
22:09:12|2796.89
22:09:13|2797.53
22:09:14|2796.73
22:09:15|2796.79
22:09:16|2797.1
22:09:18|2797.08
22:09:19|2797.08
22:09:19|2796.91
22:09:20|2796.91
22:09:22|2796.96
22:09:22|2796.99
22:09:24|2796.98
22:09:24|2796.98
22:09:25|2796.98
22:09:26|2796.98
22:09:28|2796.99
22:09:28|2796.99
22:09:30|2796.99
22:09:30|2796.99
22:09:31|2796.98
22:09:32|2796.99
22:09:33|2796.99
22:09:35|2798.14
22:09:35|2798.31
22:09:37|2798.19
22:09:38|2797.88
22:09:39|2797.88
22:09:40|2797.39
22:09:41|2797.39
22:09:42|2797.36
22:09:44|2797.33
22:09:44|2796.95
22:09:46|2796.98
22:09:47|2796.97
22:09:47|2796.97
22:09:49|2796.79
22:09:50|2797.35
22:09:50|2797.25
22:09:52|2797.13
22:09:52|2797.13
22:09:53|2797.12
22:09:54|2797.12
22:09:55|2797.12
22:09:57|2797.13
22:09:58|2797.13
22:09:59|2797.14
22:09:59|2797.13
22:10:01|2797.42
22:10:01|2797.99
22:10:03|2798.14
22:10:03|2798.35
22:10:05|2798.35
22:10:06|2798.35
22:10:07|2798.36
22:10:08|2798.35
22:10:09|2798.35
22:10:10|2798.35
22:10:11|2798.36
22:10:12|2797.7
22:10:13|2798.03
22:10:14|2797.76
22:10:14|2797.7
22:10:15|2797.47
22:10:17|2797.22
22:10:17|2797.23
22:10:18|2797.23
22:10:19|2797.23
22:10:21|2797.21
22:10:22|2797.21
22:10:23|2797.34
22:10:24|2797.34
22:10:25|2797.34
22:10:26|2797.35
22:10:27|2797.22
22:10:28|2797.14
22:10:29|2797.14
22:10:30|2797.14
22:10:31|2796.74
22:10:32|2796.69
22:10:33|2797.04
22:10:34|2796.88
22:10:35|2796.88
22:10:36|2796.88
22:10:37|2796.79
22:10:39|2796.63
22:10:40|2796.44
22:10:41|2796.52
22:10:42|2796.52
22:10:43|2796.23
22:10:44|2796.23
22:10:45|2796.25
22:10:46|2796.25
22:10:47|2796.42
22:10:48|2796.67
22:10:49|2796.67
22:10:50|2796.51
22:10:51|2796.47
22:10:53|2796.1
22:10:54|2796.3
22:10:55|2796.24
22:10:55|2796.24
22:10:57|2796.23
22:10:57|2796.23
22:10:58|2796.24
22:10:59|2796.25
22:11:01|2796.24
22:11:02|2796.49
22:11:03|2796.79
22:11:03|2796.58
22:11:04|2796.58
22:11:06|2796.63
22:11:07|2796.49
22:11:08|2796.24
22:11:08|2796.2
22:11:10|2796.24
22:11:11|2796.22
22:11:12|2796.2
22:11:13|2796.23
22:11:13|2796.18
22:11:15|2796.19
22:11:16|2796.18
22:11:17|2796.03
22:11:18|2796.05
22:11:19|2796.05
22:11:20|2796.06
22:11:21|2796.05
22:11:22|2796.05
22:11:23|2796.
22:11:24|2796.
22:11:25|2795.71
22:11:26|2795.98
22:11:27|2795.98
22:11:28|2795.98
22:11:29|2796.
22:11:30|2796.
22:11:31|2796.
22:11:32|2796.
22:11:33|2796.
22:11:34|2796.
22:11:35|2796.
22:11:36|2796.
22:11:37|2796.03
22:11:38|2796.01
22:11:40|2795.72
22:11:41|2795.72
22:11:42|2796.
22:11:43|2796.
22:11:44|2796.01
22:11:45|2796.01
22:11:46|2796.01
22:11:48|2796.01
22:11:48|2796.01
22:11:49|2796.01
22:11:50|2796.01
22:11:51|2796.5
22:11:52|2796.38
22:11:53|2796.77
22:11:54|2796.72
22:11:55|2796.59
22:11:56|2796.59
22:11:57|2796.6
22:11:58|2796.58
22:11:59|2796.58
22:12:00|2796.68
22:12:01|2796.68
22:12:02|2796.68
22:12:03|2796.67
22:12:04|2796.67
22:12:05|2796.67
22:12:06|2796.67
22:12:07|2796.68
22:12:08|2796.68
22:12:09|2796.67
22:12:10|2796.76
22:12:11|2796.73
22:12:12|2796.73
22:12:13|2796.73
22:12:14|2796.73
22:12:15|2796.73
22:12:16|2796.27
22:12:17|2796.45
22:12:18|2796.45
22:12:19|2796.31
22:12:20|2796.31
22:12:21|2796.38
22:12:22|2796.38
22:12:23|2796.33
22:12:24|2796.34
22:12:25|2796.34
22:12:26|2796.34
22:12:27|2796.33
22:12:28|2796.33
22:12:30|2796.02
22:12:30|2796.01
22:12:32|2796.01
22:12:32|2796.01
22:12:33|2796.01
22:12:35|2796.
22:12:35|2796.
22:12:36|2796.
22:12:38|2795.97
22:12:39|2795.97
22:12:39|2795.98
22:12:41|2796.
22:12:42|2795.99
22:12:43|2795.99
22:12:44|2795.99
22:12:46|2795.99
22:12:47|2796.
22:12:48|2796.
22:12:49|2796.
22:12:50|2796.
22:12:51|2796.
22:12:52|2796.06
22:12:53|2796.06
22:12:53|2796.07
22:12:54|2796.08
22:12:56|2796.32
22:12:57|2796.32
22:12:58|2796.32
22:12:59|2796.32
22:13:00|2796.32
22:13:01|2796.29
22:13:02|2796.3
22:13:03|2796.34
22:13:04|2796.33
22:13:05|2796.32
22:13:06|2796.29
22:13:07|2795.98
22:13:08|2796.01
22:13:09|2795.99
22:13:10|2795.99
22:13:11|2795.99
22:13:12|2795.99
22:13:13|2795.99
22:13:14|2795.98
22:13:15|2795.99
22:13:16|2795.99
22:13:17|2795.99
22:13:18|2795.98
22:13:19|2795.98
22:13:20|2796.06
22:13:21|2796.05
22:13:22|2796.04
22:13:23|2796.06
22:13:24|2796.04
22:13:25|2796.04
22:13:26|2796.04
22:13:27|2796.04
22:13:28|2796.04
22:13:29|2796.04
22:13:30|2796.05
22:13:31|2795.97
22:13:32|2796.
22:13:33|2796.
22:13:34|2796.
22:13:35|2796.
22:13:36|2795.99
22:13:37|2796.2
22:13:38|2796.2
22:13:39|2796.2
22:13:40|2796.21
22:13:41|2796.22
22:13:43|2795.74
22:13:44|2795.74
22:13:45|2795.79
22:13:46|2795.8
22:13:47|2795.8
22:13:48|2795.66
22:13:49|2795.01
22:13:50|2795.01
22:13:51|2795.01
22:13:52|2795.01
22:13:53|2795.01
22:13:55|2795.
22:13:55|2795.01
22:13:56|2795.01
22:13:57|2795.17
22:13:58|2795.01
22:14:00|2795.25
22:14:01|2795.67
22:14:01|2795.6
22:14:03|2796.16
22:14:04|2796.15
22:14:05|2796.16
22:14:06|2796.16
22:14:07|2796.16
22:14:08|2796.15
22:14:09|2796.06
22:14:10|2796.06
22:14:11|2796.06
22:14:11|2796.15
22:14:12|2796.09
22:14:13|2796.08
22:14:15|2796.08
22:14:16|2796.08
22:14:17|2796.07
22:14:18|2796.07
22:14:19|2796.07
22:14:20|2796.07
22:14:21|2795.87
22:14:22|2795.78
22:14:23|2795.75
22:14:24|2795.63
22:14:25|2795.63
22:14:26|2795.22
22:14:27|2795.57
22:14:28|2795.44
22:14:29|2795.47
22:14:30|2795.47
22:14:31|2795.47
22:14:32|2795.45
22:14:33|2795.45
22:14:34|2795.45
22:14:35|2797.43
22:14:36|2796.19
22:14:37|2796.25
22:14:38|2796.97
22:14:39|2796.64
22:14:40|2796.65
22:14:41|2796.65
22:14:43|2796.65
22:14:43|2796.24
22:14:45|2796.43
22:14:46|2796.14
22:14:47|2796.14
22:14:48|2796.13
22:14:49|2796.15
22:14:50|2796.15
22:14:51|2796.15
22:14:52|2796.14
22:14:53|2796.15
22:14:54|2796.15
22:14:55|2796.14
22:14:56|2796.14
22:14:57|2795.87
22:14:58|2795.88
22:14:59|2795.88
22:15:00|2795.87
22:15:01|2795.87
22:15:02|2795.75
22:15:03|2795.73
22:15:04|2795.73
22:15:05|2795.94
22:15:06|2795.85
22:15:07|2795.85
22:15:08|2795.6
22:15:09|2795.63
22:15:10|2795.67
22:15:11|2795.66
22:15:12|2795.66
22:15:13|2795.65
22:15:14|2795.66
22:15:15|2795.58
22:15:16|2795.53
22:15:17|2795.52
22:15:18|2795.36
22:15:19|2795.43
22:15:20|2795.42
22:15:21|2795.42
22:15:22|2795.5
22:15:23|2795.49
22:15:24|2795.47
22:15:26|2795.46
22:15:26|2795.46
22:15:27|2795.47
22:15:28|2795.47
22:15:29|2795.47
22:15:30|2795.47
22:15:31|2795.47
22:15:32|2795.47
22:15:33|2795.47
22:15:34|2795.46
22:15:35|2795.34
22:15:36|2795.46
22:15:37|2795.45
22:15:38|2795.34
22:15:39|2794.84
22:15:40|2794.81
22:15:41|2794.87
22:15:43|2794.38
22:15:44|2793.85
22:15:46|2793.71
22:15:46|2793.64
22:15:47|2793.44
22:15:49|2792.83
22:15:49|2792.57
22:15:51|2791.99
22:15:52|2791.31
22:15:53|2791.19
22:15:54|2791.39
22:15:55|2791.18
22:15:56|2790.9
22:15:57|2790.55
22:15:58|2790.12
22:15:59|2790.01
22:16:00|2790.18
22:16:01|2790.
22:16:02|2790.01
22:16:03|2790.01
22:16:04|2790.01
22:16:05|2789.88
22:16:06|2789.92
22:16:07|2789.79
22:16:08|2789.55
22:16:09|2789.68
22:16:10|2789.68
22:16:11|2789.68
22:16:12|2789.67
22:16:13|2789.66
22:16:14|2790.17
22:16:15|2790.18
22:16:16|2790.78
22:16:18|2790.38
22:16:18|2790.89
22:16:19|2790.8
22:16:20|2790.84
22:16:21|2790.68
22:16:23|2790.62
22:16:24|2790.76
22:16:24|2790.73
22:16:25|2790.85
22:16:26|2790.85
22:16:28|2790.86
22:16:29|2790.9
22:16:29|2790.9
22:16:31|2790.88
22:16:31|2790.88
22:16:32|2790.76
22:16:34|2790.89
22:16:35|2790.76
22:16:36|2790.76
22:16:36|2790.63
22:16:38|2790.63
22:16:39|2790.65
22:16:39|2790.64
22:16:40|2790.57
22:16:41|2790.44
22:16:42|2790.56
22:16:44|2790.56
22:16:45|2790.57
22:16:47|2790.57
22:16:48|2790.63
22:16:49|2790.64
22:16:50|2790.76
22:16:51|2790.69
22:16:53|2790.69
22:16:53|2790.7
22:16:54|2790.7
22:16:55|2790.69
22:16:57|2790.68
22:16:57|2790.69
22:16:58|2790.69
22:16:59|2790.68
22:17:01|2790.67
22:17:01|2790.67
22:17:03|2790.56
22:17:04|2790.56
22:17:05|2790.57
22:17:06|2790.57
22:17:06|2790.58
22:17:08|2790.6
22:17:08|2790.67
22:17:10|2790.59
22:17:10|2790.68
22:17:12|2790.68
22:17:12|2790.58
22:17:14|2790.44
22:17:14|2790.49
22:17:15|2790.5
22:17:16|2790.5
22:17:17|2790.55
22:17:19|2790.55
22:17:19|2790.55
22:17:20|2790.34
22:17:21|2790.54
22:17:23|2790.5
22:17:24|2790.52
22:17:24|2790.52
22:17:25|2790.51
22:17:26|2790.5
22:17:28|2790.51
22:17:28|2790.51
22:17:29|2790.51
22:17:31|2790.5
22:17:32|2790.5
22:17:32|2790.5
22:17:34|2790.46
22:17:34|2790.46
22:17:35|2790.5
22:17:36|2790.5
22:17:37|2790.48
22:17:38|2790.48
22:17:39|2790.48
22:17:41|2790.48
22:17:41|2790.48
22:17:42|2790.48
22:17:43|2790.48
22:17:45|2791.39
22:17:46|2790.93
22:17:48|2791.21
22:17:48|2791.21
22:17:49|2791.35
22:17:51|2791.14
22:17:52|2791.13
22:17:53|2790.94
22:17:54|2790.9
22:17:55|2791.01
22:17:55|2790.38
22:17:57|2790.66
22:17:58|2790.66
22:17:59|2790.34
22:18:00|2790.34
22:18:01|2790.61
22:18:02|2790.68
22:18:03|2790.54
22:18:04|2790.54
22:18:05|2790.54
22:18:06|2790.54
22:18:07|2790.54
22:18:08|2790.54
22:18:09|2790.54
22:18:10|2790.53
22:18:11|2790.53
22:18:12|2790.53
22:18:13|2790.48
22:18:14|2790.49
22:18:15|2790.49
22:18:16|2790.48
22:18:17|2790.46
22:18:18|2790.46
22:18:19|2790.41
22:18:20|2790.53
22:18:21|2790.53
22:18:22|2790.43
22:18:23|2790.5
22:18:24|2790.49
22:18:25|2790.51
22:18:26|2790.5
22:18:27|2790.5
22:18:28|2790.5
22:18:29|2790.86
22:18:30|2790.86
22:18:31|2790.86
22:18:32|2790.58
22:18:33|2790.68
22:18:34|2791.02
22:18:35|2791.02
22:18:36|2790.93
22:18:37|2790.93
22:18:38|2790.75
22:18:39|2790.74
22:18:40|2790.75
22:18:41|2790.75
22:18:42|2790.75
22:18:43|2790.74
22:18:44|2790.75
22:18:46|2790.75
22:18:47|2790.74
22:18:48|2790.5
22:18:49|2790.49
22:18:51|2790.49
22:18:51|2790.5
22:18:53|2790.74
22:18:54|2790.56
22:18:55|2790.56
22:18:56|2790.67
22:18:57|2790.67
22:18:58|2790.66
22:18:59|2790.67
22:19:00|2790.67
22:19:02|2790.13
22:19:02|2790.13
22:19:03|2790.
22:19:04|2790.02
22:19:05|2790.02
22:19:06|2790.01
22:19:07|2790.
22:19:08|2790.
22:19:09|2790.01
22:19:10|2790.01
22:19:11|2790.64
22:19:12|2790.66
22:19:13|2790.52
22:19:15|2790.67
22:19:16|2790.79
22:19:16|2790.79
22:19:17|2790.79
22:19:18|2790.69
22:19:20|2790.71
22:19:20|2790.71
22:19:21|2790.71
22:19:23|2790.86
22:19:24|2791.
22:19:24|2790.75
22:19:25|2790.75
22:19:27|2790.75
22:19:27|2790.75
22:19:29|2790.98
22:19:30|2790.15
22:19:30|2790.16
22:19:32|2790.06
22:19:32|2790.06
22:19:33|2790.06
22:19:35|2790.02
22:19:35|2790.06
22:19:37|2790.05
22:19:37|2790.05
22:19:39|2790.05
22:19:40|2790.04
22:19:40|2790.05
22:19:41|2790.05
22:19:42|2790.05
22:19:43|2790.03
22:19:45|2790.04
22:19:45|2790.06
22:19:47|2790.05
22:19:48|2790.05
22:19:50|2790.04
22:19:50|2790.04
22:19:51|2790.05
22:19:52|2790.04
22:19:53|2789.99
22:19:54|2789.85
22:19:55|2789.76
22:19:56|2789.76
22:19:58|2789.81
22:19:59|2789.81
22:20:00|2789.66
22:20:01|2789.61
22:20:02|2789.46
22:20:03|2789.46
22:20:04|2789.5
22:20:05|2789.59
22:20:06|2789.48
22:20:07|2789.48
22:20:08|2789.26
22:20:09|2789.39
22:20:10|2789.35
22:20:11|2789.18
22:20:12|2789.35
22:20:13|2789.23
22:20:14|2789.2
22:20:15|2789.33
22:20:16|2789.28
22:20:17|2789.17
22:20:18|2789.01
22:20:19|2789.08
22:20:20|2789.02
22:20:21|2789.15
22:20:22|2789.12
22:20:23|2789.12
22:20:24|2789.03
22:20:25|2788.89
22:20:26|2788.89
22:20:27|2788.89
22:20:28|2789.16
22:20:29|2789.17
22:20:30|2789.02
22:20:31|2789.15
22:20:32|2789.17
22:20:33|2788.97
22:20:34|2789.15
22:20:35|2789.15
22:20:37|2789.15
22:20:37|2789.14
22:20:38|2789.13
22:20:39|2789.14
22:20:40|2789.16
22:20:42|2788.99
22:20:42|2789.47
22:20:43|2789.41
22:20:45|2789.41
22:20:45|2789.41
22:20:46|2789.41
22:20:48|2789.42
22:20:49|2789.42
22:20:50|2789.32
22:20:52|2789.53
22:20:52|2789.53
22:20:53|2789.53
22:20:55|2789.53
22:20:56|2789.42
22:20:57|2789.44
22:20:58|2789.44
22:20:59|2789.51
22:21:00|2789.48
22:21:01|2789.47
22:21:02|2789.46
22:21:03|2789.46
22:21:04|2789.46
22:21:05|2789.51
22:21:06|2789.5
22:21:07|2789.5
22:21:08|2789.48
22:21:08|2789.51
22:21:10|2789.48
22:21:11|2789.01
22:21:12|2788.67
22:21:13|2788.67
22:21:14|2789.26
22:21:15|2789.26
22:21:17|2788.98
22:21:17|2788.98
22:21:18|2788.98
22:21:19|2788.67
22:21:20|2788.67
22:21:21|2788.67
22:21:22|2788.8
22:21:23|2788.62
22:21:24|2788.58
22:21:25|2788.58
22:21:26|2788.47
22:21:27|2788.46
22:21:28|2787.83
22:21:29|2787.81
22:21:30|2787.76
22:21:31|2787.64
22:21:32|2787.64
22:21:33|2787.63
22:21:34|2787.75
22:21:35|2787.62
22:21:36|2787.61
22:21:37|2787.29
22:21:39|2787.54
22:21:39|2787.4
22:21:40|2787.1
22:21:41|2787.1
22:21:42|2787.08
22:21:43|2787.08
22:21:44|2787.07
22:21:45|2787.2
22:21:46|2787.38
22:21:47|2787.1
22:21:49|2787.33
22:21:50|2787.31
22:21:52|2787.24
22:21:52|2787.38
22:21:54|2787.2
22:21:55|2787.12
22:21:55|2787.2
22:21:56|2787.19
22:21:58|2787.19
22:21:59|2787.19
22:21:59|2787.6
22:22:00|2787.61
22:22:01|2787.61
22:22:02|2787.66
22:22:04|2787.96
22:22:04|2787.97
22:22:06|2787.98
22:22:06|2788.54
22:22:07|2788.21
22:22:08|2788.29
22:22:09|2788.56
22:22:11|2788.56
22:22:12|2788.57
22:22:13|2788.56
22:22:14|2788.56
22:22:15|2788.56
22:22:15|2788.57
22:22:17|2788.57
22:22:18|2788.57
22:22:18|2788.56
22:22:20|2788.56
22:22:20|2788.48
22:22:22|2788.5
22:22:23|2788.38
22:22:23|2788.5
22:22:24|2788.5
22:22:25|2789.09
22:22:26|2788.76
22:22:28|2788.5
22:22:28|2788.78
22:22:30|2788.68
22:22:30|2789.17
22:22:32|2789.01
22:22:33|2788.5
22:22:34|2788.45
22:22:35|2788.45
22:22:36|2788.45
22:22:37|2788.56
22:22:38|2788.56
22:22:39|2788.34
22:22:40|2788.35
22:22:41|2788.49
22:22:42|2788.49
22:22:43|2788.49
22:22:44|2788.49
22:22:45|2788.49
22:22:46|2788.49
22:22:47|2788.47
22:22:48|2788.47
22:22:49|2788.47
22:22:51|2788.34
22:22:52|2788.14
22:22:53|2788.09
22:22:54|2788.05
22:22:55|2788.07
22:22:56|2788.17
22:22:57|2787.9
22:22:58|2788.11
22:22:59|2788.02
22:23:00|2788.09
22:23:01|2787.82
22:23:02|2787.83
22:23:03|2787.83
22:23:04|2787.82
22:23:05|2787.82
22:23:06|2787.83
22:23:07|2787.83
22:23:08|2787.83
22:23:09|2787.83
22:23:10|2787.83
22:23:11|2787.82
22:23:12|2787.82
22:23:13|2787.82
22:23:14|2787.82
22:23:15|2787.82
22:23:16|2787.82
22:23:17|2787.82
22:23:18|2787.83
22:23:19|2787.83
22:23:20|2787.58
22:23:21|2787.57
22:23:22|2787.56
22:23:23|2787.42
22:23:24|2787.42
22:23:25|2787.33
22:23:26|2787.31
22:23:27|2787.34
22:23:28|2787.13
22:23:29|2787.11
22:23:30|2787.11
22:23:31|2787.33
22:23:32|2787.53
22:23:33|2787.52
22:23:34|2787.52
22:23:35|2787.34
22:23:36|2787.34
22:23:37|2787.41
22:23:38|2787.56
22:23:39|2787.56
22:23:40|2787.56
22:23:41|2787.29
22:23:42|2787.18
22:23:43|2787.29
22:23:44|2787.27
22:23:46|2787.22
22:23:46|2787.22
22:23:47|2787.26
22:23:48|2787.26
22:23:49|2787.26
22:23:51|2787.27
22:23:52|2787.27
22:23:53|2787.27
22:23:55|2787.27
22:23:55|2787.27
22:23:57|2787.27
22:23:57|2787.27
22:23:59|2787.26
22:24:00|2787.27
22:24:00|2788.
22:24:02|2787.99
22:24:03|2789.01
22:24:04|2789.01
22:24:05|2789.01
22:24:06|2788.96
22:24:07|2788.97
22:24:08|2788.97
22:24:09|2788.97
22:24:10|2789.01
22:24:11|2789.15
22:24:12|2789.15
22:24:13|2789.31
22:24:14|2789.5
22:24:15|2791.14
22:24:16|2791.61
22:24:17|2791.88
22:24:18|2791.9
22:24:19|2791.65
22:24:20|2791.85
22:24:21|2791.68
22:24:21|2791.85
22:24:22|2792.21
22:24:24|2791.82
22:24:25|2792.12
22:24:26|2792.12
22:24:26|2791.77
22:24:28|2791.77
22:24:29|2791.77
22:24:30|2791.65
22:24:31|2792.75
22:24:32|2793.73
22:24:32|2793.41
22:24:34|2793.89
22:24:34|2794.12
22:24:36|2794.11
22:24:36|2794.11
22:24:37|2793.8
22:24:38|2793.64
22:24:40|2793.9
22:24:40|2793.9
22:24:42|2793.55
22:24:43|2793.55
22:24:44|2793.56
22:24:45|2793.56
22:24:46|2793.55
22:24:47|2793.55
22:24:47|2793.27
22:24:49|2793.26
22:24:50|2793.53
22:24:51|2793.53
22:24:52|2793.55
22:24:54|2793.44
22:24:54|2793.27
22:24:56|2793.27
22:24:57|2793.4
22:24:58|2793.26
22:24:59|2793.2
22:25:00|2793.2
22:25:01|2793.27
22:25:02|2793.27
22:25:03|2793.39
22:25:04|2793.22
22:25:05|2792.54
22:25:06|2792.54
22:25:07|2792.04
22:25:09|2791.67
22:25:09|2791.38
22:25:11|2791.37
22:25:12|2790.9
22:25:13|2790.87
22:25:13|2790.53
22:25:15|2790.41
22:25:16|2789.68
22:25:17|2789.5
22:25:17|2789.5
22:25:19|2789.46
22:25:20|2789.46
22:25:21|2789.18
22:25:22|2789.18
22:25:23|2789.01
22:25:24|2789.13
22:25:24|2789.08
22:25:26|2789.04
22:25:26|2789.03
22:25:28|2789.03
22:25:29|2789.33
22:25:30|2789.08
22:25:31|2789.1
22:25:32|2789.09
22:25:33|2789.
22:25:33|2788.99
22:25:34|2788.94
22:25:35|2788.93
22:25:37|2788.99
22:25:38|2788.68
22:25:39|2789.04
22:25:40|2788.95
22:25:41|2789.
22:25:42|2788.99
22:25:43|2789.06
22:25:44|2788.78
22:25:45|2788.92
22:25:46|2788.86
22:25:47|2788.85
22:25:48|2788.86
22:25:49|2788.86
22:25:50|2789.45
22:25:51|2789.46
22:25:52|2789.87
22:25:54|2789.87
22:25:54|2789.99
22:25:56|2790.
22:25:57|2790.
22:25:58|2790.1
22:25:59|2790.1
22:26:00|2790.1
22:26:01|2790.19
22:26:02|2790.26
22:26:03|2789.59
22:26:04|2790.06
22:26:05|2790.1
22:26:06|2790.1
22:26:07|2790.1
22:26:08|2790.1
22:26:09|2789.99
22:26:10|2789.97
22:26:11|2789.54
22:26:12|2789.68
22:26:13|2789.66
22:26:14|2789.66
22:26:15|2789.4
22:26:16|2789.35
22:26:17|2789.37
22:26:18|2789.37
22:26:19|2789.37
22:26:20|2789.37
22:26:21|2789.37
22:26:22|2789.63
22:26:23|2789.63
22:26:24|2789.63
22:26:25|2789.43
22:26:26|2789.43
22:26:27|2789.43
22:26:28|2789.43
22:26:29|2789.43
22:26:30|2789.43
22:26:31|2789.65
22:26:32|2789.68
22:26:33|2789.77
22:26:34|2789.76
22:26:35|2789.67
22:26:36|2789.67
22:26:37|2789.36
22:26:38|2789.36
22:26:39|2789.65
22:26:40|2789.65
22:26:41|2789.65
22:26:42|2789.65
22:26:43|2789.65
22:26:44|2789.64
22:26:45|2789.58
22:26:46|2789.58
22:26:47|2789.63
22:26:48|2789.63
22:26:49|2789.63
22:26:50|2789.63
22:26:52|2789.57
22:26:52|2788.19
22:26:54|2788.47
22:26:55|2788.47
22:26:56|2788.47
22:26:56|2788.33
22:26:58|2788.27
22:26:59|2788.24
22:27:00|2788.51
22:27:01|2788.13
22:27:02|2788.38
22:27:03|2788.38
22:27:04|2788.27
22:27:05|2788.27
22:27:06|2788.27
22:27:07|2788.26
22:27:08|2788.01
22:27:09|2788.01
22:27:10|2788.25
22:27:11|2788.27
22:27:12|2788.59
22:27:13|2788.46
22:27:14|2788.24
22:27:15|2788.24
22:27:16|2788.46
22:27:17|2788.46
22:27:18|2788.46
22:27:19|2788.37
22:27:20|2788.4
22:27:21|2788.46
22:27:22|2788.46
22:27:23|2788.44
22:27:24|2788.44
22:27:25|2788.44
22:27:26|2788.44
22:27:27|2788.44
22:27:28|2788.44
22:27:29|2788.15
22:27:30|2787.97
22:27:31|2788.33
22:27:32|2788.33
22:27:33|2788.33
22:27:34|2788.33
22:27:35|2788.17
22:27:36|2788.22
22:27:37|2788.19
22:27:38|2788.18
22:27:39|2788.18
22:27:40|2788.19
22:27:41|2788.15
22:27:42|2788.16
22:27:43|2788.24
22:27:44|2788.24
22:27:45|2788.
22:27:46|2788.
22:27:47|2788.36
22:27:48|2788.36
22:27:49|2788.36
22:27:50|2788.36
22:27:51|2788.33
22:27:52|2788.32
22:27:53|2788.32
22:27:54|2788.32
22:27:56|2788.31
22:27:57|2788.31
22:27:58|2788.3
22:27:59|2788.31
22:28:00|2788.3
22:28:01|2788.31
22:28:02|2788.3
22:28:03|2788.27
22:28:03|2788.29
22:28:05|2788.29
22:28:06|2788.28
22:28:07|2788.28
22:28:08|2788.28
22:28:09|2788.28
22:28:10|2788.28
22:28:11|2788.32
22:28:12|2788.28
22:28:13|2788.28
22:28:14|2788.28
22:28:15|2788.36
22:28:16|2788.27
22:28:17|2788.27
22:28:18|2787.8
22:28:19|2787.76
22:28:20|2787.74
22:28:21|2787.44
22:28:21|2787.3
22:28:23|2787.28
22:28:24|2787.73
22:28:25|2787.32
22:28:26|2787.32
22:28:26|2787.32
22:28:27|2787.32
22:28:28|2787.66
22:28:30|2787.72
22:28:31|2787.72
22:28:31|2787.72
22:28:33|2787.84
22:28:34|2787.84
22:28:35|2787.67
22:28:36|2787.65
22:28:37|2787.35
22:28:38|2787.39
22:28:39|2787.12
22:28:40|2787.67
22:28:41|2787.67
22:28:42|2788.23
22:28:43|2788.23
22:28:44|2788.22
22:28:45|2787.75
22:28:46|2787.75
22:28:47|2787.75
22:28:48|2787.75
22:28:49|2787.74
22:28:51|2787.74
22:28:51|2787.75
22:28:52|2787.75
22:28:53|2787.75
22:28:54|2787.75
22:28:55|2787.74
22:28:57|2787.74
22:28:58|2787.74
22:28:59|2787.74
22:29:01|2787.74
22:29:02|2787.74
22:29:03|2787.75
22:29:04|2787.75
22:29:05|2787.75
22:29:06|2787.75
22:29:07|2787.74
22:29:08|2787.74
22:29:08|2787.73
22:29:10|2787.74
22:29:11|2787.74
22:29:12|2787.71
22:29:13|2787.71
22:29:14|2787.36
22:29:15|2787.69
22:29:16|2787.68
22:29:17|2787.43
22:29:18|2787.43
22:29:19|2787.43
22:29:20|2787.43
22:29:21|2787.43
22:29:22|2787.44
22:29:23|2787.44
22:29:24|2787.44
22:29:25|2787.44
22:29:26|2787.44
22:29:27|2787.44
22:29:28|2787.44
22:29:29|2787.44
22:29:31|2787.73
22:29:31|2787.49
22:29:32|2787.56
22:29:33|2787.74
22:29:34|2787.55
22:29:35|2787.73
22:29:36|2787.72
22:29:37|2787.57
22:29:38|2787.57
22:29:39|2787.57
22:29:40|2787.57
22:29:41|2787.57
22:29:42|2787.57
22:29:43|2787.55
22:29:44|2787.55
22:29:45|2787.57
22:29:46|2787.45
22:29:47|2787.45
22:29:48|2787.57
22:29:49|2787.57
22:29:50|2787.57
22:29:51|2787.45
22:29:52|2787.45
22:29:53|2787.45
22:29:54|2787.23
22:29:55|2787.25
22:29:57|2787.25
22:29:58|2787.25
22:29:59|2787.41
22:30:00|2787.02
22:30:01|2787.01
22:30:02|2787.01
22:30:03|2787.01
22:30:04|2787.01
22:30:05|2787.01
22:30:07|2787.01
22:30:07|2787.01
22:30:08|2787.01
22:30:09|2787.01
22:30:10|2787.01
22:30:12|2787.41
22:30:13|2787.41
22:30:14|2787.41
22:30:15|2787.41
22:30:16|2787.41
22:30:17|2787.23
22:30:18|2787.23
22:30:19|2787.23
22:30:20|2787.22
22:30:21|2787.22
22:30:21|2787.22
22:30:23|2787.23
22:30:24|2787.23
22:30:25|2787.23
22:30:26|2787.22
22:30:27|2787.22
22:30:27|2787.22
22:30:29|2787.62
22:30:30|2787.65
22:30:31|2787.64
22:30:32|2787.45
22:30:33|2787.46
22:30:34|2787.46
22:30:35|2787.6
22:30:36|2787.6
22:30:37|2787.45
22:30:38|2787.63
22:30:39|2787.63
22:30:40|2787.63
22:30:41|2787.45
22:30:42|2787.44
22:30:43|2787.44
22:30:44|2787.45
22:30:45|2787.31
22:30:46|2787.45
22:30:47|2787.45
22:30:48|2787.45
22:30:49|2787.45
22:30:50|2787.45
22:30:51|2787.45
22:30:52|2787.28
22:30:53|2787.01
22:30:54|2787.
22:30:55|2787.
22:30:56|2787.
22:30:57|2787.01
22:30:59|2787.01
22:31:00|2786.65
22:31:00|2786.56
22:31:02|2786.15
22:31:02|2786.16
22:31:04|2786.04
22:31:04|2785.9
22:31:06|2785.9
22:31:06|2785.9
22:31:08|2786.17
22:31:09|2785.98
22:31:10|2786.05
22:31:11|2785.96
22:31:12|2785.96
22:31:13|2785.67
22:31:14|2785.86
22:31:15|2785.86
22:31:16|2785.86
22:31:17|2785.75
22:31:17|2785.94
22:31:19|2785.94
22:31:20|2785.94
22:31:21|2785.94
22:31:22|2785.94
22:31:23|2785.94
22:31:24|2785.87
22:31:25|2785.88
22:31:26|2785.86
22:31:27|2785.93
22:31:28|2785.87
22:31:29|2785.92
22:31:29|2785.86
22:31:31|2785.74
22:31:32|2785.74
22:31:33|2785.72
22:31:34|2785.73
22:31:35|2785.72
22:31:36|2785.73
22:31:37|2785.73
22:31:38|2785.65
22:31:39|2785.76
22:31:40|2785.76
22:31:41|2785.72
22:31:42|2785.72
22:31:43|2785.73
22:31:44|2785.72
22:31:45|2785.58
22:31:46|2785.73
22:31:47|2785.72
22:31:48|2785.71
22:31:49|2785.56
22:31:50|2785.54
22:31:51|2785.5
22:31:52|2786.16
22:31:53|2785.74
22:31:54|2785.65
22:31:55|2786.05
22:31:56|2786.1
22:31:57|2786.1
22:31:58|2786.1
22:32:00|2785.8
22:32:01|2786.08
22:32:02|2786.07
22:32:03|2786.12
22:32:04|2786.01
22:32:05|2785.73
22:32:06|2786.08
22:32:07|2786.08
22:32:08|2785.31
22:32:09|2786.03
22:32:10|2786.1
22:32:11|2786.03
22:32:11|2786.03
22:32:13|2786.02
22:32:13|2785.62
22:32:15|2785.58
22:32:16|2785.88
22:32:17|2785.85
22:32:18|2785.9
22:32:19|2786.
22:32:20|2785.81
22:32:21|2786.02
22:32:22|2785.81
22:32:23|2785.81
22:32:24|2786.02
22:32:25|2785.96
22:32:26|2785.96
22:32:27|2785.81
22:32:28|2785.97
22:32:29|2785.97
22:32:30|2785.73
22:32:31|2785.53
22:32:32|2785.73
22:32:33|2785.53
22:32:34|2785.63
22:32:35|2785.58
22:32:35|2785.56
22:32:36|2785.53
22:32:38|2785.53
22:32:39|2785.5
22:32:40|2785.51
22:32:40|2785.5
22:32:42|2785.51
22:32:42|2785.51
22:32:44|2785.73
22:32:45|2785.9
22:32:46|2785.96
22:32:47|2785.55
22:32:47|2785.96
22:32:49|2785.96
22:32:50|2785.96
22:32:50|2785.96
22:32:51|2785.12
22:32:53|2785.78
22:32:54|2785.78
22:32:55|2785.75
22:32:56|2785.75
22:32:56|2785.87
22:32:58|2785.29
22:32:59|2785.67
22:33:00|2785.28
22:33:01|2785.45
22:33:03|2785.58
22:33:03|2785.45
22:33:05|2785.4
22:33:06|2785.41
22:33:07|2785.41
22:33:08|2785.41
22:33:10|2785.64
22:33:10|2785.64
22:33:11|2785.55
22:33:12|2785.51
22:33:13|2785.57
22:33:14|2785.17
22:33:15|2785.18
22:33:16|2785.18
22:33:17|2785.5
22:33:18|2785.7
22:33:19|2785.7
22:33:20|2785.32
22:33:21|2785.45
22:33:22|2785.7
22:33:23|2785.7
22:33:24|2785.57
22:33:25|2785.49
22:33:26|2785.49
22:33:27|2785.49
22:33:28|2785.49
22:33:29|2785.49
22:33:30|2785.7
22:33:31|2785.74
22:33:32|2785.75
22:33:33|2785.55
22:33:34|2785.94
22:33:35|2785.94
22:33:36|2785.49
22:33:37|2785.55
22:33:38|2785.56
22:33:39|2785.55
22:33:40|2785.75
22:33:41|2785.75
22:33:42|2785.75
22:33:43|2785.51
22:33:44|2785.74
22:33:45|2785.56
22:33:46|2785.56
22:33:47|2785.74
22:33:48|2785.74
22:33:49|2785.57
22:33:50|2785.74
22:33:51|2785.75
22:33:52|2785.75
22:33:53|2785.75
22:33:54|2785.49
22:33:55|2785.66
22:33:56|2785.5
22:33:57|2785.62
22:33:58|2785.48
22:33:59|2785.54
22:34:01|2785.53
22:34:02|2785.2
22:34:03|2785.19
22:34:04|2785.22
22:34:04|2785.23
22:34:06|2785.21
22:34:07|2785.51
22:34:08|2785.4
22:34:09|2785.51
22:34:10|2785.5
22:34:11|2785.06
22:34:12|2785.06
22:34:13|2785.06
22:34:14|2785.19
22:34:15|2785.19
22:34:16|2785.37
22:34:17|2784.75
22:34:18|2785.
22:34:19|2785.
22:34:20|2785.
22:34:21|2785.
22:34:22|2785.
22:34:23|2785.09
22:34:24|2785.1
22:34:25|2785.13
22:34:26|2784.89
22:34:27|2785.07
22:34:28|2784.61
22:34:30|2785.05
22:34:30|2785.05
22:34:31|2785.06
22:34:32|2785.03
22:34:33|2785.03
22:34:34|2785.05
22:34:35|2785.07
22:34:36|2785.05
22:34:37|2785.33
22:34:38|2785.
22:34:39|2785.16
22:34:40|2785.16
22:34:41|2785.16
22:34:42|2785.16
22:34:43|2785.15
22:34:44|2785.15
22:34:45|2785.16
22:34:46|2785.16
22:34:47|2785.16
22:34:49|2785.08
22:34:50|2785.08
22:34:51|2785.07
22:34:52|2785.08
22:34:53|2785.08
22:34:54|2785.13
22:34:55|2785.05
22:34:56|2785.1
22:34:57|2785.06
22:34:58|2784.93
22:34:59|2784.46
22:35:00|2784.42
22:35:00|2784.42
22:35:02|2784.42
22:35:04|2784.42
22:35:04|2784.42
22:35:05|2784.64
22:35:06|2784.64
22:35:07|2784.43
22:35:09|2783.49
22:35:10|2783.33
22:35:10|2783.52
22:35:12|2783.5
22:35:13|2783.51
22:35:14|2783.49
22:35:14|2783.57
22:35:16|2783.46
22:35:16|2783.56
22:35:18|2783.54
22:35:18|2783.45
22:35:19|2783.23
22:35:20|2783.44
22:35:22|2783.14
22:35:23|2783.17
22:35:23|2783.31
22:35:25|2783.15
22:35:26|2783.02
22:35:26|2783.13
22:35:27|2782.74
22:35:28|2782.76
22:35:29|2782.32
22:35:31|2782.66
22:35:31|2782.36
22:35:32|2782.36
22:35:33|2782.62
22:35:34|2782.17
22:35:35|2782.19
22:35:37|2782.55
22:35:38|2782.2
22:35:38|2782.2
22:35:40|2782.51
22:35:41|2782.48
22:35:41|2782.47
22:35:42|2782.08
22:35:44|2782.33
22:35:44|2782.08
22:35:45|2782.04
22:35:46|2781.98
22:35:47|2782.
22:35:49|2782.
22:35:49|2781.85
22:35:50|2782.
22:35:51|2781.84
22:35:52|2781.66
22:35:53|2781.71
22:35:54|2781.24
22:35:55|2780.64
22:35:57|2780.54
22:35:58|2780.06
22:35:59|2779.65
22:36:00|2779.71
22:36:01|2779.47
22:36:02|2778.42
22:36:04|2778.58
22:36:04|2778.58
22:36:05|2778.58
22:36:06|2778.13
22:36:07|2778.27
22:36:09|2778.69
22:36:09|2778.67
22:36:11|2776.36
22:36:11|2776.4
22:36:13|2776.3
22:36:14|2776.24
22:36:15|2776.11
22:36:15|2776.07
22:36:17|2775.75
22:36:17|2775.75
22:36:19|2775.75
22:36:19|2776.26
22:36:20|2776.08
22:36:22|2775.46
22:36:23|2775.4
22:36:24|2775.37
22:36:24|2775.16
22:36:26|2775.63
22:36:27|2775.92
22:36:28|2776.02
22:36:29|2776.22
22:36:29|2776.68
22:36:31|2776.76
22:36:32|2777.61
22:36:33|2777.34
22:36:34|2777.35
22:36:35|2777.88
22:36:36|2778.04
22:36:36|2778.04
22:36:37|2778.67
22:36:39|2778.89
22:36:40|2778.91
22:36:41|2778.84
22:36:41|2778.68
22:36:43|2778.69
22:36:43|2778.46
22:36:45|2778.69
22:36:45|2778.69
22:36:47|2778.9
22:36:48|2778.52
22:36:49|2778.78
22:36:49|2778.83
22:36:51|2778.83
22:36:52|2778.69
22:36:53|2778.42
22:36:54|2778.54
22:36:55|2778.5
22:36:56|2778.54
22:36:57|2778.
22:36:58|2778.
22:36:59|2778.
22:37:00|2778.35
22:37:01|2778.54
22:37:02|2778.42
22:37:03|2778.39
22:37:05|2778.75
22:37:06|2778.89
22:37:07|2779.
22:37:08|2779.
22:37:09|2778.84
22:37:10|2779.22
22:37:11|2778.9
22:37:13|2779.21
22:37:13|2778.99
22:37:14|2779.06
22:37:16|2779.22
22:37:17|2779.84
22:37:17|2779.84
22:37:19|2779.61
22:37:20|2779.63
22:37:21|2779.63
22:37:22|2779.95
22:37:23|2779.86
22:37:24|2779.99
22:37:25|2779.98
22:37:26|2780.17
22:37:27|2780.17
22:37:28|2780.23
22:37:29|2780.37
22:37:30|2780.45
22:37:31|2780.59
22:37:32|2780.6
22:37:33|2780.85
22:37:34|2780.87
22:37:35|2781.12
22:37:36|2781.47
22:37:37|2781.5
22:37:38|2781.51
22:37:39|2781.51
22:37:40|2781.51
22:37:41|2781.51
22:37:42|2781.51
22:37:43|2781.5
22:37:44|2781.51
22:37:45|2781.51
22:37:46|2781.51
22:37:47|2781.92
22:37:48|2782.21
22:37:49|2781.97
22:37:50|2781.62
22:37:51|2781.97
22:37:52|2781.65
22:37:53|2781.65
22:37:54|2781.65
22:37:55|2781.6
22:37:56|2781.48
22:37:57|2781.48
22:37:58|2781.13
22:37:59|2780.99
22:38:00|2780.88
22:38:01|2780.45
22:38:02|2780.45
22:38:03|2780.46
22:38:04|2780.46
22:38:05|2780.46
22:38:07|2780.46
22:38:07|2780.07
22:38:08|2780.07
22:38:10|2780.07
22:38:11|2780.07
22:38:12|2780.07
22:38:13|2779.94
22:38:14|2779.93
22:38:15|2779.93
22:38:16|2780.
22:38:17|2780.07
22:38:18|2780.07
22:38:18|2780.07
22:38:19|2780.26
22:38:20|2780.22
22:38:21|2779.72
22:38:23|2780.21
22:38:23|2780.07
22:38:24|2779.59
22:38:25|2779.91
22:38:27|2780.04
22:38:28|2780.04
22:38:28|2780.07
22:38:29|2780.07
22:38:30|2780.06
22:38:32|2780.07
22:38:32|2780.04
22:38:33|2780.04
22:38:34|2780.07
22:38:35|2780.07
22:38:36|2780.07
22:38:38|2780.07
22:38:38|2780.07
22:38:39|2779.51
22:38:40|2779.57
22:38:41|2780.07
22:38:42|2780.43
22:38:43|2780.27
22:38:44|2779.93
22:38:45|2779.65
22:38:46|2779.56
22:38:47|2780.21
22:38:48|2780.21
22:38:49|2780.32
22:38:51|2779.95
22:38:51|2779.94
22:38:52|2779.95
22:38:54|2779.95
22:38:54|2779.95
22:38:55|2779.95
22:38:56|2779.94
22:38:57|2780.18
22:38:58|2779.92
22:39:00|2780.06
22:39:01|2780.04
22:39:02|2780.05
22:39:03|2780.06
22:39:03|2780.05
22:39:05|2780.09
22:39:06|2780.05
22:39:07|2780.05
22:39:09|2780.05
22:39:09|2779.73
22:39:11|2780.05
22:39:12|2780.05
22:39:13|2780.05
22:39:14|2780.05
22:39:15|2779.65
22:39:16|2779.65
22:39:17|2779.66
22:39:19|2779.66
22:39:19|2779.66
22:39:20|2779.9
22:39:21|2779.9
22:39:22|2779.7
22:39:23|2779.7
22:39:25|2780.04
22:39:26|2779.65
22:39:27|2779.69
22:39:28|2779.69
22:39:29|2779.74
22:39:30|2779.96
22:39:31|2779.85
22:39:32|2780.
22:39:33|2780.01
22:39:34|2780.01
22:39:35|2779.76
22:39:36|2779.8
22:39:37|2779.84
22:39:38|2779.85
22:39:39|2779.82
22:39:40|2779.82
22:39:41|2779.74
22:39:42|2779.74
22:39:43|2779.93
22:39:44|2779.93
22:39:45|2779.78
22:39:46|2779.94
22:39:47|2779.94
22:39:48|2779.94
22:39:49|2780.04
22:39:50|2780.04
22:39:52|2780.04
22:39:52|2780.04
22:39:53|2780.04
22:39:54|2780.04
22:39:55|2780.04
22:39:56|2780.04
22:39:57|2779.96
22:39:58|2779.96
22:39:59|2779.96
22:40:00|2779.94
22:40:01|2779.96
22:40:02|2779.96
22:40:03|2779.96
22:40:04|2779.96
22:40:05|2779.97
22:40:07|2779.97
22:40:08|2779.96
22:40:09|2780.04
22:40:10|2780.03
22:40:11|2779.96
22:40:12|2779.95
22:40:14|2779.94
22:40:14|2779.95
22:40:15|2779.96
22:40:17|2779.8
22:40:18|2779.95
22:40:18|2779.95
22:40:19|2779.95
22:40:20|2779.95
22:40:21|2779.87
22:40:23|2780.04
22:40:24|2780.04
22:40:24|2780.04
22:40:26|2780.04
22:40:27|2780.04
22:40:28|2780.04
22:40:29|2779.81
22:40:30|2779.81
22:40:31|2780.03
22:40:32|2780.03
22:40:33|2780.17
22:40:34|2780.17
22:40:35|2780.09
22:40:36|2780.1
22:40:37|2780.31
22:40:38|2780.18
22:40:39|2780.17
22:40:40|2780.37
22:40:41|2780.4
22:40:43|2780.33
22:40:43|2780.28
22:40:44|2780.18
22:40:45|2780.22
22:40:46|2780.22
22:40:47|2780.22
22:40:48|2780.48
22:40:49|2780.51
22:40:50|2780.47
22:40:51|2780.47
22:40:52|2780.49
22:40:53|2780.49
22:40:54|2780.28
22:40:55|2780.42
22:40:56|2780.28
22:40:57|2780.09
22:40:58|2780.32
22:40:59|2780.36
22:41:00|2780.3
22:41:01|2780.35
22:41:02|2780.3
22:41:03|2780.3
22:41:04|2780.3
22:41:05|2780.33
22:41:06|2780.19
22:41:09|2780.28
22:41:10|2780.29
22:41:10|2780.29
22:41:12|2780.28
22:41:13|2780.28
22:41:14|2780.29
22:41:15|2780.28
22:41:16|2780.29
22:41:18|2780.24
22:41:18|2780.24
22:41:20|2780.24
22:41:21|2780.27
22:41:22|2780.29
22:41:23|2780.29
22:41:23|2780.23
22:41:24|2780.21
22:41:25|2780.26
22:41:26|2780.25
22:41:27|2780.19
22:41:29|2780.14
22:41:30|2780.15
22:41:30|2780.15
22:41:31|2780.15
22:41:33|2780.15
22:41:33|2780.15
22:41:35|2780.15
22:41:36|2780.12
22:41:37|2780.21
22:41:38|2780.29
22:41:39|2780.29
22:41:40|2780.29
22:41:41|2780.3
22:41:42|2780.29
22:41:43|2780.29
22:41:44|2780.3
22:41:45|2780.3
22:41:47|2780.29
22:41:48|2780.29
22:41:48|2780.29
22:41:49|2780.29
22:41:50|2780.3
22:41:51|2780.3
22:41:52|2780.3
22:41:54|2780.45
22:41:54|2780.45
22:41:56|2780.44
22:41:56|2780.49
22:41:57|2780.61
22:41:58|2780.6
22:42:00|2780.66
22:42:00|2780.65
22:42:02|2780.65
22:42:03|2780.65
22:42:04|2780.56
22:42:05|2780.66
22:42:06|2780.74
22:42:07|2780.73
22:42:08|2780.73
22:42:09|2780.58
22:42:10|2780.76
22:42:11|2780.76
22:42:12|2780.73
22:42:14|2780.77
22:42:14|2780.77
22:42:15|2780.79
22:42:16|2780.78
22:42:17|2780.78
22:42:18|2780.83
22:42:19|2780.49
22:42:20|2780.79
22:42:21|2780.58
22:42:22|2780.76
22:42:23|2780.74
22:42:24|2780.77
22:42:25|2780.78
22:42:26|2780.78
22:42:27|2780.78
22:42:28|2780.78
22:42:29|2780.78
22:42:30|2780.78
22:42:31|2781.06
22:42:32|2780.97
22:42:33|2780.97
22:42:34|2781.
22:42:35|2781.
22:42:36|2781.09
22:42:37|2781.
22:42:38|2781.09
22:42:39|2781.
22:42:40|2781.
22:42:41|2781.
22:42:42|2781.
22:42:43|2780.89
22:42:44|2780.88
22:42:45|2780.88
22:42:46|2780.89
22:42:47|2780.88
22:42:48|2780.89
22:42:49|2780.88
22:42:50|2780.89
22:42:51|2780.89
22:42:52|2781.08
22:42:53|2780.88
22:42:54|2780.75
22:42:55|2780.58
22:42:56|2780.76
22:42:57|2780.89
22:42:58|2780.88
22:42:59|2780.88
22:43:00|2780.87
22:43:02|2780.77
22:43:03|2780.88
22:43:04|2780.86
22:43:04|2780.99
22:43:06|2780.58
22:43:07|2780.91
22:43:08|2780.69
22:43:08|2780.99
22:43:10|2780.72
22:43:12|2780.6
22:43:12|2780.61
22:43:14|2780.63
22:43:15|2780.64
22:43:16|2780.72
22:43:17|2780.68
22:43:18|2780.73
22:43:19|2780.73
22:43:20|2780.74
22:43:21|2780.97
22:43:22|2780.97
22:43:23|2781.
22:43:24|2780.88
22:43:25|2780.92
22:43:26|2780.99
22:43:27|2780.93
22:43:28|2780.72
22:43:29|2780.96
22:43:30|2780.9
22:43:32|2780.93
22:43:32|2780.93
22:43:33|2780.89
22:43:34|2781.09
22:43:36|2781.43
22:43:36|2781.85
22:43:38|2781.65
22:43:38|2781.87
22:43:39|2781.91
22:43:41|2782.07
22:43:42|2782.23
22:43:42|2782.78
22:43:43|2782.82
22:43:44|2782.83
22:43:45|2782.83
22:43:46|2782.83
22:43:48|2783.01
22:43:48|2783.3
22:43:49|2783.29
22:43:51|2783.06
22:43:52|2783.84
22:43:52|2783.31
22:43:54|2783.83
22:43:55|2783.5
22:43:55|2783.5
22:43:56|2783.45
22:43:58|2783.46
22:43:58|2783.47
22:43:59|2783.47
22:44:00|2783.89
22:44:02|2783.47
22:44:03|2783.81
22:44:04|2783.81
22:44:05|2783.46
22:44:06|2783.47
22:44:06|2783.47
22:44:08|2783.82
22:44:09|2783.52
22:44:10|2783.52
22:44:11|2783.79
22:44:13|2783.84
22:44:14|2784.32
22:44:15|2784.32
22:44:16|2784.33
22:44:17|2784.14
22:44:19|2784.16
22:44:19|2784.16
22:44:21|2784.16
22:44:22|2784.4
22:44:23|2784.4
22:44:24|2784.24
22:44:24|2784.41
22:44:26|2784.41
22:44:27|2784.42
22:44:27|2784.16
22:44:28|2784.41
22:44:29|2784.2
22:44:30|2784.42
22:44:31|2784.29
22:44:33|2784.29
22:44:33|2784.29
22:44:35|2784.37
22:44:35|2784.42
22:44:36|2784.28
22:44:37|2784.42
22:44:38|2784.38
22:44:40|2784.38
22:44:40|2784.74
22:44:42|2784.74
22:44:42|2784.75
22:44:44|2784.67
22:44:44|2784.67
22:44:45|2784.66
22:44:46|2784.65
22:44:47|2784.55
22:44:48|2784.55
22:44:49|2785.
22:44:50|2784.95
22:44:52|2784.94
22:44:52|2784.95
22:44:54|2784.67
22:44:54|2784.67
22:44:55|2784.64
22:44:56|2784.64
22:44:57|2784.58
22:44:59|2784.54
22:45:00|2784.56
22:45:01|2784.38
22:45:02|2784.75
22:45:03|2784.76
22:45:04|2784.76
22:45:05|2784.75
22:45:06|2784.66
22:45:07|2784.56
22:45:08|2784.56
22:45:09|2784.51
22:45:10|2784.49
22:45:11|2784.49
22:45:12|2784.72
22:45:14|2784.55
22:45:15|2784.55
22:45:16|2784.67
22:45:17|2784.67
22:45:18|2784.81
22:45:19|2784.86
22:45:20|2784.74
22:45:21|2784.35
22:45:22|2784.55
22:45:23|2784.56
22:45:24|2784.56
22:45:25|2784.56
22:45:26|2784.56
22:45:27|2784.56
22:45:28|2784.59
22:45:29|2784.72
22:45:30|2784.6
22:45:31|2784.6
22:45:32|2784.6
22:45:33|2784.6
22:45:34|2784.6
22:45:35|2784.6
22:45:36|2784.59
22:45:37|2784.55
22:45:38|2784.52
22:45:39|2784.52
22:45:40|2784.46
22:45:41|2784.22
22:45:42|2784.38
22:45:43|2784.46
22:45:44|2784.47
22:45:45|2784.68
22:45:46|2784.69
22:45:47|2784.69
22:45:48|2784.69
22:45:49|2784.95
22:45:50|2784.95
22:45:51|2784.96
22:45:52|2784.95
22:45:53|2784.95
22:45:54|2784.95
22:45:55|2784.95
22:45:56|2784.94
22:45:57|2784.94
22:45:58|2784.94
22:45:59|2785.12
22:46:00|2784.92
22:46:01|2784.92
22:46:02|2785.15
22:46:03|2785.16
22:46:04|2785.36
22:46:05|2785.43
22:46:06|2785.65
22:46:07|2785.66
22:46:09|2786.48
22:46:09|2786.48
22:46:10|2786.48
22:46:11|2786.79
22:46:13|2786.79
22:46:13|2786.9
22:46:15|2787.
22:46:16|2786.99
22:46:17|2787.
22:46:18|2786.99
22:46:19|2787.16
22:46:20|2787.15
22:46:21|2787.22
22:46:22|2787.38
22:46:24|2787.24
22:46:24|2787.24
22:46:25|2787.24
22:46:26|2786.56
22:46:27|2786.68
22:46:28|2787.14
22:46:29|2787.
22:46:30|2787.13
22:46:32|2787.12
22:46:32|2787.12
22:46:33|2787.1
22:46:34|2787.1
22:46:35|2787.11
22:46:36|2787.12
22:46:37|2787.12
22:46:38|2786.45
22:46:39|2786.24
22:46:40|2786.28
22:46:41|2786.28
22:46:42|2786.28
22:46:43|2786.47
22:46:44|2786.22
22:46:45|2786.3
22:46:46|2786.27
22:46:47|2786.41
22:46:48|2786.25
22:46:49|2786.25
22:46:50|2786.25
22:46:51|2786.25
22:46:52|2786.24
22:46:54|2786.91
22:46:54|2786.61
22:46:55|2786.48
22:46:56|2786.48
22:46:57|2786.58
22:46:58|2786.99
22:46:59|2786.6
22:47:00|2786.6
22:47:01|2786.72
22:47:02|2786.49
22:47:03|2786.49
22:47:05|2786.5
22:47:06|2786.5
22:47:07|2786.49
22:47:08|2786.01
22:47:09|2785.66
22:47:10|2785.37
22:47:11|2785.51
22:47:11|2785.04
22:47:13|2784.53
22:47:14|2783.99
22:47:16|2783.79
22:47:17|2783.54
22:47:18|2783.47
22:47:19|2783.46
22:47:20|2783.37
22:47:21|2783.
22:47:22|2782.9
22:47:23|2782.83
22:47:23|2782.2
22:47:24|2782.19
22:47:26|2782.19
22:47:27|2782.2
22:47:28|2782.19
22:47:29|2781.82
22:47:30|2781.14
22:47:31|2781.36
22:47:32|2781.35
22:47:33|2781.35
22:47:34|2781.36
22:47:34|2781.42
22:47:36|2781.42
22:47:37|2781.43
22:47:38|2781.43
22:47:39|2781.68
22:47:40|2780.97
22:47:41|2780.97
22:47:42|2780.97
22:47:43|2781.18
22:47:44|2781.18
22:47:45|2780.94
22:47:46|2781.08
22:47:46|2781.05
22:47:48|2781.01
22:47:49|2780.89
22:47:49|2780.89
22:47:51|2780.9
22:47:52|2780.9
22:47:53|2780.91
22:47:54|2780.91
22:47:55|2780.91
22:47:55|2780.91
22:47:56|2780.91
22:47:58|2780.9
22:47:58|2780.91
22:48:00|2780.91
22:48:00|2780.91
22:48:02|2780.91
22:48:03|2780.9
22:48:04|2780.91
22:48:05|2780.9
22:48:06|2780.91
22:48:07|2780.9
22:48:08|2780.52
22:48:08|2780.85
22:48:10|2780.85
22:48:11|2780.86
22:48:12|2780.86
22:48:13|2780.86
22:48:13|2780.99
22:48:15|2781.51
22:48:17|2781.51
22:48:17|2782.26
22:48:18|2782.06
22:48:19|2781.82
22:48:20|2781.82
22:48:21|2782.15
22:48:22|2782.04
22:48:23|2782.31
22:48:25|2782.33
22:48:25|2782.34
22:48:26|2782.34
22:48:27|2782.35
22:48:28|2782.34
22:48:30|2782.76
22:48:30|2782.91
22:48:31|2782.92
22:48:32|2782.99
22:48:34|2782.98
22:48:35|2782.99
22:48:35|2783.
22:48:36|2783.
22:48:38|2783.
22:48:39|2783.
22:48:39|2783.36
22:48:41|2783.36
22:48:42|2783.32
22:48:42|2782.99
22:48:44|2782.37
22:48:44|2782.37
22:48:45|2782.37
22:48:46|2782.79
22:48:47|2782.79
22:48:49|2782.79
22:48:50|2782.79
22:48:50|2782.78
22:48:51|2782.78
22:48:52|2782.79
22:48:53|2782.79
22:48:54|2782.45
22:48:56|2782.45
22:48:56|2782.01
22:48:57|2781.64
22:48:58|2781.64
22:48:59|2782.01
22:49:00|2782.45
22:49:01|2782.45
22:49:02|2782.46
22:49:03|2782.46
22:49:05|2782.46
22:49:06|2782.45
22:49:06|2782.45
22:49:08|2782.45
22:49:08|2782.45
22:49:10|2782.87
22:49:10|2782.76
22:49:11|2782.78
22:49:13|2782.79
22:49:14|2782.79
22:49:14|2782.79
22:49:16|2782.99
22:49:17|2783.28
22:49:18|2783.29
22:49:19|2783.32
22:49:21|2782.99
22:49:22|2783.27
22:49:23|2783.27
22:49:24|2782.88
22:49:25|2782.89
22:49:25|2782.89
22:49:27|2782.88
22:49:28|2782.88
22:49:28|2782.88
22:49:30|2782.89
22:49:31|2782.88
22:49:32|2782.88
22:49:33|2782.88
22:49:34|2782.88
22:49:35|2782.89
22:49:36|2782.91
22:49:36|2782.9
22:49:38|2782.91
22:49:39|2782.9
22:49:40|2782.47
22:49:40|2782.47
22:49:42|2782.52
22:49:42|2782.51
22:49:44|2782.51
22:49:45|2782.57
22:49:45|2782.61
22:49:47|2782.68
22:49:47|2782.69
22:49:49|2782.14
22:49:50|2782.43
22:49:51|2782.1
22:49:51|2782.45
22:49:53|2782.38
22:49:54|2782.72
22:49:55|2782.6
22:49:55|2782.6
22:49:57|2782.59
22:49:58|2782.6
22:49:58|2782.39
22:49:59|2782.39
22:50:01|2782.68
22:50:02|2783.1
22:50:03|2783.11
22:50:04|2783.62
22:50:05|2783.42
22:50:06|2783.42
22:50:07|2783.26
22:50:07|2783.37
22:50:08|2783.34
22:50:10|2783.11
22:50:10|2783.11
22:50:12|2783.12
22:50:13|2783.11
22:50:14|2783.12
22:50:15|2782.87
22:50:16|2783.02
22:50:18|2783.01
22:50:19|2783.11
22:50:20|2783.11
22:50:21|2783.11
22:50:22|2783.11
22:50:23|2783.12
22:50:23|2783.12
22:50:25|2782.87
22:50:25|2782.4
22:50:26|2781.86
22:50:28|2781.86
22:50:29|2781.86
22:50:30|2782.24
22:50:31|2782.54
22:50:32|2782.54
22:50:33|2782.54
22:50:34|2782.53
22:50:35|2782.05
22:50:36|2782.31
22:50:37|2782.3
22:50:38|2782.15
22:50:39|2782.15
22:50:40|2782.16
22:50:41|2781.51
22:50:42|2781.14
22:50:43|2781.14
22:50:44|2781.17
22:50:45|2781.88
22:50:46|2781.9
22:50:47|2782.15
22:50:48|2781.56
22:50:49|2782.07
22:50:50|2781.95
22:50:51|2781.95
22:50:52|2781.9
22:50:53|2781.6
22:50:54|2781.57
22:50:55|2781.57
22:50:56|2781.56
22:50:57|2781.56
22:50:58|2781.57
22:50:59|2781.56
22:51:00|2781.56
22:51:01|2781.19
22:51:02|2780.86
22:51:03|2780.87
22:51:04|2780.89
22:51:05|2781.16
22:51:06|2781.16
22:51:08|2780.58
22:51:08|2780.92
22:51:09|2780.93
22:51:10|2780.97
22:51:11|2780.97
22:51:12|2780.97
22:51:13|2780.64
22:51:14|2780.91
22:51:15|2780.92
22:51:16|2780.91
22:51:18|2780.88
22:51:19|2780.65
22:51:20|2780.65
22:51:21|2780.65
22:51:22|2780.65
22:51:24|2780.67
22:51:24|2780.67
22:51:25|2780.67
22:51:27|2780.58
22:51:28|2780.37
22:51:29|2780.3
22:51:30|2780.3
22:51:31|2780.26
22:51:32|2780.26
22:51:32|2780.1
22:51:33|2780.45
22:51:34|2780.24
22:51:36|2780.99
22:51:37|2781.11
22:51:38|2780.86
22:51:39|2780.86
22:51:40|2780.96
22:51:41|2780.69
22:51:41|2780.69
22:51:42|2780.75
22:51:43|2781.12
22:51:44|2781.12
22:51:45|2781.12
22:51:46|2780.98
22:51:48|2780.98
22:51:49|2780.93
22:51:49|2780.89
22:51:50|2780.87
22:51:51|2780.7
22:51:52|2780.7
22:51:54|2780.84
22:51:54|2781.13
22:51:55|2781.32
22:51:56|2781.32
22:51:57|2781.32
22:51:59|2781.32
22:52:00|2781.32
22:52:01|2781.32
22:52:02|2781.32
22:52:03|2781.28
22:52:04|2780.88
22:52:05|2780.74
22:52:06|2780.68
22:52:07|2780.67
22:52:08|2780.68
22:52:09|2780.68
22:52:10|2780.67
22:52:10|2780.68
22:52:12|2780.68
22:52:13|2780.68
22:52:14|2780.68
22:52:15|2780.68
22:52:16|2780.68
22:52:17|2780.67
22:52:17|2780.68
22:52:19|2780.68
22:52:20|2780.68
22:52:22|2780.68
22:52:23|2780.68
22:52:24|2780.68
22:52:25|2780.68
22:52:25|2780.67
22:52:27|2780.65
22:52:28|2780.65
22:52:29|2780.65
22:52:30|2781.3
22:52:31|2782.24
22:52:32|2783.79
22:52:34|2784.25
22:52:34|2784.24
22:52:35|2784.25
22:52:36|2784.25
22:52:37|2784.08
22:52:38|2783.66
22:52:39|2784.05
22:52:40|2784.25
22:52:41|2783.81
22:52:42|2783.81
22:52:43|2783.67
22:52:44|2783.66
22:52:45|2783.12
22:52:46|2783.09
22:52:47|2783.36
22:52:48|2782.96
22:52:49|2782.96
22:52:50|2782.93
22:52:51|2782.93
22:52:52|2782.98
22:52:53|2782.98
22:52:54|2782.98
22:52:56|2782.94
22:52:56|2782.94
22:52:57|2782.94
22:52:59|2782.94
22:52:59|2782.94
22:53:01|2783.1
22:53:02|2783.1
22:53:03|2782.94
22:53:04|2782.32
22:53:04|2782.32
22:53:06|2782.38
22:53:06|2781.71
22:53:07|2781.7
22:53:08|2781.7
22:53:10|2781.61
22:53:11|2781.61
22:53:12|2781.61
22:53:13|2781.41
22:53:14|2781.41
22:53:15|2781.37
22:53:16|2781.36
22:53:17|2780.69
22:53:18|2780.53
22:53:19|2780.52
22:53:20|2780.26
22:53:22|2780.26
22:53:23|2780.25
22:53:24|2779.35
22:53:25|2779.25
22:53:26|2779.01
22:53:27|2779.
22:53:29|2778.92
22:53:29|2778.92
22:53:31|2778.81
22:53:31|2778.81
22:53:33|2778.49
22:53:33|2778.25
22:53:35|2777.6
22:53:36|2777.34
22:53:37|2777.22
22:53:38|2776.68
22:53:38|2776.68
22:53:40|2775.72
22:53:40|2775.73
22:53:42|2775.68
22:53:42|2775.5
22:53:44|2775.5
22:53:45|2775.5
22:53:46|2775.2
22:53:47|2775.26
22:53:48|2775.11
22:53:48|2775.17
22:53:50|2775.17
22:53:51|2775.3
22:53:51|2775.3
22:53:53|2775.3
22:53:54|2775.26
22:53:55|2775.25
22:53:55|2775.21
22:53:57|2775.11
22:53:57|2775.1
22:53:59|2775.07
22:54:00|2775.1
22:54:01|2775.47
22:54:01|2775.35
22:54:03|2775.34
22:54:04|2775.35
22:54:05|2775.62
22:54:05|2776.33
22:54:07|2776.33
22:54:08|2777.18
22:54:09|2777.02
22:54:10|2777.08
22:54:11|2777.1
22:54:12|2777.16
22:54:12|2777.15
22:54:14|2777.16
22:54:15|2777.29
22:54:16|2777.34
22:54:17|2777.71
22:54:18|2777.53
22:54:19|2777.53
22:54:20|2777.48
22:54:21|2777.47
22:54:23|2777.48
22:54:24|2777.26
22:54:25|2777.26
22:54:26|2777.58
22:54:26|2777.59
22:54:28|2777.6
22:54:29|2777.59
22:54:30|2777.56
22:54:31|2777.56
22:54:32|2777.56
22:54:33|2777.55
22:54:35|2777.51
22:54:35|2777.56
22:54:36|2777.48
22:54:37|2777.58
22:54:38|2777.57
22:54:39|2777.57
22:54:40|2777.58
22:54:41|2777.58
22:54:42|2777.59
22:54:43|2777.61
22:54:44|2778.89
22:54:45|2779.2
22:54:47|2778.92
22:54:47|2779.12
22:54:49|2779.31
22:54:50|2779.13
22:54:51|2779.13
22:54:51|2778.82
22:54:53|2778.78
22:54:54|2779.81
22:54:55|2779.84
22:54:56|2779.75
22:54:56|2779.74
22:54:58|2779.74
22:54:59|2779.73
22:55:00|2780.14
22:55:01|2779.98
22:55:02|2779.79
22:55:03|2779.79
22:55:04|2779.79
22:55:05|2780.02
22:55:06|2780.09
22:55:07|2779.79
22:55:08|2779.75
22:55:09|2779.75
22:55:09|2779.75
22:55:11|2779.75
22:55:11|2779.75
22:55:13|2779.75
22:55:14|2779.5
22:55:15|2781.49
22:55:15|2781.61
22:55:17|2782.12
22:55:18|2782.72
22:55:19|2782.46
22:55:20|2782.56
22:55:21|2782.56
22:55:23|2782.98
22:55:24|2783.34
22:55:25|2783.94
22:55:26|2783.63
22:55:26|2783.73
22:55:28|2783.8
22:55:28|2783.85
22:55:30|2783.72
22:55:31|2782.73
22:55:32|2782.66
22:55:32|2781.93
22:55:34|2781.94
22:55:34|2781.94
22:55:35|2782.45
22:55:37|2782.58
22:55:37|2782.58
22:55:38|2781.61
22:55:40|2781.61
22:55:40|2781.6
22:55:41|2781.42
22:55:42|2780.87
22:55:43|2780.67
22:55:45|2780.29
22:55:45|2779.6
22:55:46|2780.1
22:55:48|2780.1
22:55:48|2780.
22:55:49|2780.
22:55:51|2780.
22:55:52|2780.
22:55:52|2779.75
22:55:53|2779.01
22:55:54|2778.93
22:55:56|2778.93
22:55:56|2778.93
22:55:57|2778.92
22:55:58|2778.93
22:56:00|2779.71
22:56:00|2779.52
22:56:02|2779.52
22:56:02|2779.52
22:56:03|2779.52
22:56:04|2779.73
22:56:05|2779.74
22:56:06|2779.74
22:56:08|2779.73
22:56:08|2779.73
22:56:10|2779.59
22:56:11|2779.59
22:56:11|2779.26
22:56:12|2779.17
22:56:14|2779.18
22:56:15|2779.17
22:56:15|2779.08
22:56:16|2779.28
22:56:18|2779.25
22:56:18|2779.25
22:56:20|2779.02
22:56:21|2779.01
22:56:21|2779.92
22:56:23|2780.
22:56:24|2780.
22:56:26|2780.2
22:56:27|2780.
22:56:27|2780.18
22:56:28|2780.01
22:56:30|2780.01
22:56:31|2780.01
22:56:32|2780.01
22:56:33|2780.
22:56:34|2780.
22:56:35|2780.01
22:56:36|2780.01
22:56:36|2780.01
22:56:38|2779.96
22:56:39|2779.89
22:56:40|2779.96
22:56:41|2779.96
22:56:42|2780.89
22:56:43|2780.71
22:56:44|2780.92
22:56:45|2781.11
22:56:46|2781.12
22:56:47|2781.12
22:56:48|2781.4
22:56:49|2781.4
22:56:50|2781.4
22:56:51|2781.4
22:56:52|2781.31
22:56:53|2780.71
22:56:54|2781.03
22:56:55|2781.02
22:56:56|2781.03
22:56:57|2781.7
22:56:58|2781.66
22:56:59|2781.37
22:57:00|2780.7
22:57:01|2780.69
22:57:02|2780.7
22:57:03|2780.7
22:57:04|2780.7
22:57:05|2780.7
22:57:06|2780.7
22:57:07|2781.09
22:57:08|2781.08
22:57:09|2781.08
22:57:10|2781.11
22:57:11|2781.15
22:57:12|2781.15
22:57:13|2781.03
22:57:14|2781.03
22:57:15|2781.03
22:57:16|2781.03
22:57:17|2781.03
22:57:18|2781.03
22:57:19|2781.03
22:57:20|2781.03
22:57:21|2781.03
22:57:22|2780.77
22:57:23|2780.99
22:57:25|2780.99
22:57:26|2781.02
22:57:26|2781.01
22:57:27|2780.69
22:57:29|2780.63
22:57:30|2780.63
22:57:31|2780.63
22:57:32|2780.63
22:57:33|2780.63
22:57:33|2780.63
22:57:34|2780.62
22:57:35|2780.62
22:57:37|2780.63
22:57:38|2780.63
22:57:39|2780.63
22:57:40|2780.45
22:57:42|2780.39
22:57:42|2780.47
22:57:43|2780.47
22:57:44|2780.48
22:57:45|2780.43
22:57:47|2780.44
22:57:47|2780.44
22:57:49|2780.43
22:57:49|2780.47
22:57:50|2780.47
22:57:52|2780.26
22:57:52|2780.26
22:57:53|2780.47
22:57:54|2780.47
22:57:55|2780.21
22:57:57|2780.21
22:57:58|2780.3
22:57:58|2780.3
22:58:00|2780.3
22:58:00|2780.38
22:58:02|2780.03
22:58:03|2780.27
22:58:04|2780.27
22:58:04|2780.03
22:58:06|2780.03
22:58:07|2780.03
22:58:07|2780.3
22:58:09|2780.14
22:58:10|2780.14
22:58:10|2780.2
22:58:12|2780.21
22:58:13|2780.21
22:58:14|2780.21
22:58:14|2780.21
22:58:16|2780.3
22:58:17|2780.48
22:58:18|2780.62
22:58:19|2780.63
22:58:20|2780.63
22:58:21|2780.62
22:58:22|2780.62
22:58:23|2780.63
22:58:24|2781.81
22:58:26|2782.95
22:58:26|2782.95
22:58:27|2782.96
22:58:28|2782.96
22:58:29|2782.98
22:58:30|2782.99
22:58:32|2783.34
22:58:33|2783.79
22:58:34|2783.79
22:58:35|2783.47
22:58:36|2783.47
22:58:38|2783.18
22:58:38|2783.18
22:58:39|2783.12
22:58:41|2783.11
22:58:41|2782.77
22:58:43|2782.77
22:58:44|2782.77
22:58:44|2782.77
22:58:46|2783.12
22:58:47|2783.15
22:58:48|2784.
22:58:49|2784.04
22:58:50|2784.66
22:58:50|2785.39
22:58:52|2785.4
22:58:52|2785.4
22:58:53|2785.23
22:58:54|2785.37
22:58:55|2785.37
22:58:57|2786.14
22:58:57|2786.6
22:58:59|2786.63
22:59:00|2786.95
22:59:01|2787.29
22:59:02|2787.28
22:59:03|2787.23
22:59:04|2787.27
22:59:05|2787.26
22:59:06|2787.05
22:59:07|2787.05
22:59:08|2787.05
22:59:08|2786.35
22:59:10|2786.65
22:59:11|2786.31
22:59:11|2786.19
22:59:13|2787.1
22:59:14|2786.5
22:59:15|2786.2
22:59:16|2786.21
22:59:17|2786.21
22:59:18|2786.21
22:59:19|2786.21
22:59:20|2786.08
22:59:21|2786.2
22:59:22|2786.59
22:59:23|2786.59
22:59:24|2786.27
22:59:25|2786.26
22:59:27|2787.23
22:59:28|2787.25
22:59:29|2787.25
22:59:30|2787.
22:59:31|2787.19
22:59:32|2787.4
22:59:33|2787.4
22:59:34|2787.
22:59:35|2787.27
22:59:36|2787.27
22:59:37|2787.3
22:59:38|2787.31
22:59:39|2787.4
22:59:40|2787.43
22:59:41|2787.85
22:59:42|2787.92
22:59:43|2787.84
22:59:44|2787.85
22:59:45|2787.85
22:59:46|2787.85
22:59:47|2787.85
22:59:48|2787.85
22:59:49|2787.85
22:59:50|2787.86
22:59:51|2787.86
22:59:53|2787.85
22:59:53|2787.86
22:59:54|2787.85
22:59:55|2788.11
22:59:57|2787.92
22:59:57|2787.86
22:59:58|2788.11
22:59:59|2788.06
23:00:00|2788.08
23:00:01|2787.96
23:00:02|2787.91
23:00:03|2787.87
23:00:04|2787.87
23:00:05|2787.86
23:00:06|2787.42
23:00:07|2787.43
23:00:08|2787.42
23:00:09|2787.43
23:00:11|2787.43
23:00:11|2787.43
23:00:12|2787.43
23:00:13|2787.43
23:00:14|2787.43
23:00:15|2787.43
23:00:16|2786.87
23:00:17|2786.72
23:00:18|2786.72
23:00:19|2785.85
23:00:20|2785.85
23:00:21|2785.77
23:00:22|2784.1
23:00:23|2784.06
23:00:24|2784.2
23:00:25|2784.2
23:00:27|2784.13
23:00:28|2784.09
23:00:29|2784.09
23:00:30|2784.08
23:00:31|2783.89
23:00:33|2784.06
23:00:33|2784.06
23:00:34|2784.45
23:00:35|2784.98
23:00:36|2784.97
23:00:37|2785.35
23:00:38|2785.47
23:00:39|2785.69
23:00:40|2785.64
23:00:41|2785.58
23:00:42|2785.64
23:00:43|2785.63
23:00:44|2785.64
23:00:45|2785.63
23:00:46|2785.64
23:00:47|2785.36
23:00:48|2785.36
23:00:49|2785.35
23:00:50|2785.36
23:00:51|2785.39
23:00:52|2785.03
23:00:53|2785.63
23:00:54|2785.89
23:00:55|2785.69
23:00:56|2785.35
23:00:57|2785.35
23:00:58|2785.1
23:00:59|2785.1
23:01:00|2785.07
23:01:01|2785.38
23:01:02|2785.39
23:01:03|2785.39
23:01:04|2785.24
23:01:05|2785.01
23:01:06|2785.
23:01:07|2785.01
23:01:08|2785.
23:01:09|2785.62
23:01:10|2785.69
23:01:11|2785.69
23:01:12|2785.69
23:01:13|2785.69
23:01:15|2785.69
23:01:15|2785.69
23:01:16|2785.49
23:01:17|2785.45
23:01:18|2785.27
23:01:19|2785.27
23:01:20|2785.27
23:01:21|2785.38
23:01:22|2785.53
23:01:23|2785.53
23:01:25|2785.53
23:01:26|2785.53
23:01:26|2785.53
23:01:28|2785.38
23:01:29|2785.42
23:01:31|2785.34
23:01:31|2785.34
23:01:33|2785.37
23:01:34|2785.37
23:01:35|2785.36
23:01:36|2785.13
23:01:37|2785.
23:01:38|2785.
23:01:39|2784.57
23:01:40|2784.6
23:01:41|2784.6
23:01:42|2784.51
23:01:44|2784.36
23:01:45|2784.37
23:01:46|2784.36
23:01:47|2783.99
23:01:48|2783.88
23:01:48|2783.88
23:01:50|2783.88
23:01:50|2783.88
23:01:52|2783.88
23:01:52|2783.88
23:01:54|2783.87
23:01:55|2783.88
23:01:56|2783.88
23:01:57|2783.88
23:01:58|2784.59
23:01:59|2784.05
23:02:00|2783.88
23:02:01|2783.88
23:02:02|2783.91
23:02:03|2783.92
23:02:04|2783.92
23:02:05|2783.92
23:02:06|2783.91
23:02:07|2783.78
23:02:08|2783.57
23:02:09|2783.57
23:02:10|2783.56
23:02:10|2783.56
23:02:12|2783.56
23:02:12|2783.56
23:02:14|2783.56
23:02:15|2783.57
23:02:15|2783.57
23:02:17|2783.07
23:02:18|2783.14
23:02:19|2783.4
23:02:20|2783.12
23:02:21|2783.12
23:02:21|2783.16
23:02:23|2782.7
23:02:24|2782.7
23:02:25|2782.39
23:02:26|2782.11
23:02:26|2782.11
23:02:28|2782.12
23:02:29|2781.37
23:02:31|2781.39
23:02:31|2781.39
23:02:32|2781.36
23:02:33|2781.98
23:02:34|2781.99
23:02:35|2781.98
23:02:36|2782.31
23:02:37|2782.31
23:02:38|2781.68
23:02:39|2781.45
23:02:40|2781.53
23:02:41|2781.49
23:02:43|2781.18
23:02:44|2781.
23:02:45|2781.
23:02:46|2780.32
23:02:47|2780.32
23:02:48|2780.32
23:02:49|2780.32
23:02:50|2780.32
23:02:51|2780.33
23:02:52|2780.32
23:02:53|2780.32
23:02:54|2780.32
23:02:55|2780.21
23:02:56|2780.21
23:02:57|2780.32
23:02:58|2781.22
23:02:59|2781.21
23:03:01|2781.22
23:03:01|2781.22
23:03:02|2781.23
23:03:03|2781.58
23:03:04|2781.58
23:03:05|2781.58
23:03:06|2781.58
23:03:07|2781.58
23:03:08|2782.05
23:03:09|2782.06
23:03:10|2782.04
23:03:11|2782.04
23:03:12|2782.05
23:03:13|2782.05
23:03:14|2782.04
23:03:15|2782.76
23:03:16|2783.1
23:03:17|2782.76
23:03:18|2782.76
23:03:19|2782.77
23:03:20|2782.77
23:03:21|2782.76
23:03:22|2783.18
23:03:23|2783.09
23:03:24|2783.01
23:03:26|2784.07
23:03:26|2783.98
23:03:27|2783.98
23:03:28|2783.98
23:03:29|2783.98
23:03:31|2784.
23:03:32|2784.15
23:03:34|2784.05
23:03:35|2783.53
23:03:36|2783.46
23:03:36|2783.26
23:03:37|2783.26
23:03:39|2783.26
23:03:39|2783.27
23:03:41|2783.73
23:03:42|2784.
23:03:43|2783.48
23:03:43|2783.47
23:03:44|2783.27
23:03:46|2783.27
23:03:46|2783.26
23:03:47|2782.99
23:03:48|2782.99
23:03:49|2782.99
23:03:51|2782.24
23:03:52|2782.24
23:03:53|2782.24
23:03:54|2782.24
23:03:55|2782.24
23:03:56|2782.24
23:03:57|2782.24
23:03:57|2782.24
23:03:59|2782.24
23:04:00|2782.24
23:04:01|2782.24
23:04:02|2782.84
23:04:03|2783.26
23:04:04|2783.43
23:04:05|2783.44
23:04:05|2783.97
23:04:07|2783.97
23:04:08|2784.07
23:04:09|2784.63
23:04:10|2784.05
23:04:11|2784.11
23:04:11|2784.11
23:04:12|2784.28
23:04:13|2783.89
23:04:15|2783.88
23:04:16|2783.88
23:04:17|2783.85
23:04:18|2783.84
23:04:19|2783.85
23:04:19|2783.85
23:04:21|2783.84
23:04:22|2783.84
23:04:23|2783.84
23:04:23|2784.1
23:04:25|2784.48
23:04:26|2784.48
23:04:27|2784.16
23:04:28|2784.16
23:04:29|2784.16
23:04:29|2784.16
23:04:31|2784.32
23:04:33|2784.48
23:04:34|2784.17
23:04:35|2784.46
23:04:36|2784.47
23:04:37|2784.53
23:04:38|2784.53
23:04:39|2784.38
23:04:41|2783.95
23:04:42|2784.09
23:04:43|2784.09
23:04:44|2784.09
23:04:45|2783.44
23:04:46|2783.44
23:04:47|2783.09
23:04:48|2783.09
23:04:49|2782.99
23:04:50|2782.99
23:04:51|2782.99
23:04:52|2782.99
23:04:53|2782.31
23:04:54|2782.11
23:04:55|2782.11
23:04:56|2782.1
23:04:57|2782.1
23:04:58|2782.11
23:04:59|2782.11
23:05:00|2783.14
23:05:01|2783.14
23:05:02|2783.73
23:05:03|2783.79
23:05:04|2783.79
23:05:05|2783.67
23:05:06|2783.78
23:05:07|2783.89
23:05:08|2783.96
23:05:09|2783.91
23:05:10|2783.92
23:05:11|2783.92
23:05:12|2783.92
23:05:13|2783.91
23:05:14|2783.88
23:05:15|2783.88
23:05:16|2783.89
23:05:17|2783.89
23:05:18|2783.89
23:05:19|2783.89
23:05:20|2783.89
23:05:21|2783.89
23:05:22|2783.89
23:05:23|2783.89
23:05:24|2783.66
23:05:25|2783.34
23:05:26|2783.34
23:05:27|2783.59
23:05:28|2783.59
23:05:29|2783.42
23:05:30|2783.42
23:05:31|2783.42
23:05:33|2783.33
23:05:34|2783.33
23:05:35|2783.33
23:05:36|2783.33
23:05:37|2783.33
23:05:37|2783.32
23:05:39|2783.33
23:05:40|2783.33
23:05:41|2783.33
23:05:41|2783.33
23:05:43|2783.13
23:05:44|2782.98
23:05:45|2782.98
23:05:46|2782.98
23:05:47|2782.1
23:05:48|2782.01
23:05:49|2781.42
23:05:50|2781.01
23:05:51|2781.01
23:05:52|2781.01
23:05:53|2781.
23:05:54|2781.01
23:05:55|2781.01
23:05:56|2780.58
23:05:57|2780.75
23:05:58|2780.6
23:05:59|2780.6
23:06:00|2780.56
23:06:00|2780.58
23:06:02|2780.58
23:06:03|2780.59
23:06:03|2780.56
23:06:05|2780.82
23:06:06|2780.59
23:06:07|2780.59
23:06:08|2780.77
23:06:09|2780.77
23:06:10|2780.79
23:06:11|2780.79
23:06:12|2780.79
23:06:13|2781.91
23:06:14|2782.95
23:06:15|2783.33
23:06:16|2783.32
23:06:17|2784.26
23:06:18|2784.19
23:06:19|2784.12
23:06:20|2784.11
23:06:21|2784.12
23:06:22|2784.12
23:06:23|2784.11
23:06:24|2784.12
23:06:25|2784.86
23:06:26|2784.86
23:06:27|2785.78
23:06:28|2786.39
23:06:29|2786.05
23:06:30|2785.9
23:06:32|2785.99
23:06:33|2786.02
23:06:34|2784.33
23:06:35|2784.33
23:06:36|2784.38
23:06:37|2783.11
23:06:38|2783.11
23:06:39|2783.11
23:06:41|2784.11
23:06:42|2784.12
23:06:42|2785.44
23:06:43|2785.44
23:06:45|2784.81
23:06:46|2784.8
23:06:47|2784.1
23:06:47|2784.1
23:06:48|2784.11
23:06:50|2784.11
23:06:50|2784.11
23:06:52|2784.1
23:06:53|2784.11
23:06:54|2784.42
23:06:54|2785.49
23:06:55|2785.52
23:06:56|2785.07
23:06:57|2784.57
23:06:59|2784.57
23:07:00|2784.57
23:07:00|2784.21
23:07:02|2784.21
23:07:02|2784.53
23:07:03|2784.53
23:07:04|2783.72
23:07:05|2783.18
23:07:06|2783.18
23:07:07|2783.43
23:07:08|2783.29
23:07:09|2783.29
23:07:11|2783.29
23:07:12|2783.32
23:07:12|2783.59
23:07:14|2783.59
23:07:14|2783.28
23:07:15|2782.09
23:07:17|2781.93
23:07:17|2781.6
23:07:19|2782.85
23:07:19|2783.43
23:07:20|2783.06
23:07:21|2783.29
23:07:22|2783.17
23:07:23|2783.29
23:07:24|2783.17
23:07:26|2783.17
23:07:26|2782.72
23:07:27|2782.72
23:07:29|2783.16
23:07:29|2783.16
23:07:30|2782.95
23:07:32|2782.94
23:07:32|2782.79
23:07:34|2782.65
23:07:35|2781.83
23:07:37|2781.83
23:07:37|2781.59
23:07:38|2781.62
23:07:39|2781.62
23:07:40|2781.97
23:07:41|2781.92
23:07:42|2781.85
23:07:44|2781.81
23:07:45|2781.8
23:07:46|2782.13
23:07:47|2783.39
23:07:47|2783.34
23:07:49|2783.34
23:07:50|2783.35
23:07:51|2782.51
23:07:52|2782.13
23:07:53|2782.38
23:07:54|2782.38
23:07:55|2782.38
23:07:56|2782.12
23:07:57|2781.85
23:07:57|2782.37
23:07:59|2782.37
23:08:00|2782.37
23:08:01|2782.38
23:08:02|2782.38
23:08:03|2782.38
23:08:04|2782.37
23:08:05|2782.38
23:08:06|2782.38
23:08:07|2782.38
23:08:07|2783.26
23:08:09|2783.26
23:08:10|2783.26
23:08:11|2783.08
23:08:12|2783.08
23:08:12|2783.08
23:08:14|2783.08
23:08:15|2783.08
23:08:16|2783.08
23:08:17|2783.07
23:08:18|2783.07
23:08:19|2783.98
23:08:20|2783.98
23:08:21|2783.98
23:08:22|2784.32
23:08:23|2784.19
23:08:24|2784.19
23:08:25|2785.24
23:08:26|2785.06
23:08:27|2784.86
23:08:28|2784.72
23:08:29|2784.71
23:08:30|2784.71
23:08:31|2784.96
23:08:32|2784.96
23:08:33|2784.76
23:08:34|2784.41
23:08:36|2783.29
23:08:37|2782.05
23:08:38|2782.05
23:08:39|2782.1
23:08:40|2782.62
23:08:41|2782.62
23:08:42|2782.53
23:08:43|2782.62
23:08:44|2782.63
23:08:45|2782.63
23:08:46|2783.11
23:08:47|2783.1
23:08:48|2783.11
23:08:49|2783.11
23:08:50|2783.1
23:08:51|2783.1
23:08:52|2782.63
23:08:53|2782.63
23:08:55|2782.63
23:08:55|2782.63
23:08:56|2782.63
23:08:57|2782.63
23:08:59|2782.3
23:08:59|2782.26
23:09:01|2782.45
23:09:02|2782.41
23:09:03|2782.41
23:09:04|2782.63
23:09:05|2782.63
23:09:06|2782.63
23:09:07|2782.63
23:09:08|2782.63
23:09:09|2782.62
23:09:11|2782.04
23:09:11|2782.04
23:09:13|2782.04
23:09:13|2782.04
23:09:14|2781.59
23:09:15|2781.01
23:09:17|2780.96
23:09:17|2780.97
23:09:19|2781.2
23:09:19|2781.2
23:09:21|2781.32
23:09:21|2780.8
23:09:22|2780.8
23:09:23|2780.56
23:09:24|2780.55
23:09:25|2780.42
23:09:26|2780.32
23:09:27|2780.33
23:09:28|2780.33
23:09:29|2780.34
23:09:30|2780.34
23:09:31|2779.29
23:09:32|2779.01
23:09:34|2780.23
23:09:34|2780.21
23:09:36|2780.22
23:09:37|2780.22
23:09:38|2780.55
23:09:39|2780.36
23:09:40|2780.41
23:09:41|2780.41
23:09:42|2780.43
23:09:43|2780.38
23:09:44|2780.38
23:09:45|2780.2
23:09:46|2779.79
23:09:47|2779.66
23:09:49|2779.21
23:09:49|2779.18
23:09:51|2779.18
23:09:51|2779.04
23:09:53|2779.04
23:09:54|2778.58
23:09:55|2778.58
23:09:56|2778.58
23:09:57|2778.63
23:09:58|2779.11
23:09:59|2779.4
23:10:00|2779.57
23:10:01|2779.57
23:10:02|2779.61
23:10:03|2779.61
23:10:04|2779.61
23:10:05|2779.59
23:10:06|2779.59
23:10:07|2779.45
23:10:08|2779.01
23:10:09|2778.59
23:10:10|2778.58
23:10:11|2778.59
23:10:12|2778.59
23:10:13|2778.59
23:10:14|2778.59
23:10:15|2778.59
23:10:16|2778.87
23:10:17|2778.88
23:10:18|2779.38
23:10:19|2779.27
23:10:20|2779.5
23:10:21|2779.25
23:10:22|2779.48
23:10:23|2779.48
23:10:24|2779.48
23:10:25|2779.48
23:10:26|2779.47
23:10:27|2779.47
23:10:28|2779.46
23:10:29|2779.35
23:10:30|2780.36
23:10:31|2780.2
23:10:32|2780.37
23:10:33|2780.23
23:10:34|2780.2
23:10:35|2779.87
23:10:36|2779.87
23:10:38|2779.85
23:10:39|2779.85
23:10:39|2779.85
23:10:41|2779.85
23:10:42|2779.85
23:10:43|2779.84
23:10:44|2779.85
23:10:45|2779.25
23:10:46|2779.25
23:10:48|2779.85
23:10:48|2779.85
23:10:49|2780.2
23:10:50|2780.32
23:10:51|2780.33
23:10:52|2780.32
23:10:54|2780.24
23:10:54|2779.74
23:10:55|2779.77
23:10:57|2779.77
23:10:58|2779.78
23:10:58|2779.87
23:10:59|2779.87
23:11:00|2779.94
23:11:01|2779.94
23:11:02|2779.94
23:11:03|2779.95
23:11:04|2779.95
23:11:05|2779.95
23:11:06|2779.87
23:11:07|2779.94
23:11:08|2779.94
23:11:09|2779.94
23:11:10|2779.94
23:11:11|2779.94
23:11:13|2779.94
23:11:13|2779.77
23:11:14|2779.1
23:11:15|2779.44
23:11:16|2779.44
23:11:17|2779.44
23:11:19|2779.44
23:11:20|2779.44
23:11:20|2779.72
23:11:21|2779.72
23:11:22|2779.5
23:11:23|2779.52
23:11:24|2779.52
23:11:25|2779.53
23:11:26|2779.52
23:11:27|2779.5
23:11:28|2779.53
23:11:29|2779.53
23:11:30|2779.52
23:11:31|2779.52
23:11:32|2779.52
23:11:33|2779.61
23:11:34|2779.61
23:11:35|2780.56
23:11:37|2779.92
23:11:38|2779.85
23:11:39|2779.84
23:11:41|2779.2
23:11:42|2779.11
23:11:42|2779.08
23:11:44|2779.08
23:11:45|2779.
23:11:45|2779.
23:11:47|2779.01
23:11:47|2779.01
23:11:49|2779.01
23:11:50|2779.05
23:11:50|2779.05
23:11:52|2779.79
23:11:53|2779.79
23:11:53|2779.49
23:11:54|2779.79
23:11:55|2779.85
23:11:56|2779.78
23:11:57|2779.78
23:11:59|2778.82
23:11:59|2778.82
23:12:00|2778.54
23:12:02|2778.79
23:12:02|2778.79
23:12:03|2778.6
23:12:04|2778.6
23:12:05|2778.6
23:12:07|2778.17
23:12:08|2778.17
23:12:09|2778.43
23:12:10|2778.43
23:12:11|2778.43
23:12:11|2778.39
23:12:13|2778.38
23:12:14|2778.39
23:12:15|2778.39
23:12:16|2778.39
23:12:17|2778.82
23:12:18|2779.4
23:12:19|2779.11
23:12:20|2778.74
23:12:21|2778.74
23:12:21|2778.94
23:12:22|2778.24
23:12:24|2778.24
23:12:25|2778.31
23:12:26|2778.53
23:12:26|2778.53
23:12:27|2778.53
23:12:29|2778.53
23:12:30|2778.83
23:12:31|2778.24
23:12:32|2778.24
23:12:32|2779.02
23:12:33|2778.94
23:12:34|2778.91
23:12:36|2779.11
23:12:36|2779.11
23:12:38|2779.1
23:12:39|2779.25
23:12:41|2779.25
23:12:42|2779.1
23:12:43|2779.05
23:12:44|2779.05
23:12:45|2779.05
23:12:46|2779.05
23:12:48|2779.05
23:12:48|2779.06
23:12:49|2779.06
23:12:50|2779.06
23:12:51|2778.55
23:12:53|2778.56
23:12:53|2778.55
23:12:54|2778.56
23:12:55|2778.56
23:12:56|2779.25
23:12:58|2779.36
23:12:58|2779.34
23:12:59|2779.34
23:13:00|2780.33
23:13:02|2780.33
23:13:02|2780.16
23:13:03|2780.15
23:13:04|2780.19
23:13:06|2780.45
23:13:07|2780.31
23:13:08|2779.9
23:13:09|2779.9
23:13:09|2780.04
23:13:11|2779.91
23:13:12|2779.91
23:13:13|2779.91
23:13:14|2779.91
23:13:15|2779.78
23:13:16|2779.24
23:13:17|2779.07
23:13:18|2779.06
23:13:19|2778.56
23:13:20|2778.56
23:13:20|2778.56
23:13:21|2778.31
23:13:22|2777.72
23:13:24|2777.72
23:13:25|2777.54
23:13:26|2777.55
23:13:26|2777.55
23:13:28|2777.46
23:13:29|2777.55
23:13:29|2777.55
23:13:31|2777.55
23:13:32|2777.55
23:13:32|2777.55
23:13:34|2777.55
23:13:35|2777.55
23:13:36|2777.55
23:13:37|2777.55
23:13:38|2777.84
23:13:39|2777.84
23:13:40|2777.79
23:13:42|2777.79
23:13:43|2777.79
23:13:44|2777.79
23:13:45|2777.8
23:13:46|2777.8
23:13:47|2777.79
23:13:48|2777.79
23:13:49|2777.56
23:13:50|2777.56
23:13:51|2777.56
23:13:51|2777.56
23:13:53|2777.56
23:13:54|2777.56
23:13:55|2777.55
23:13:56|2777.47
23:13:57|2777.47
23:13:58|2777.47
23:13:58|2777.46
23:14:00|2777.46
23:14:01|2777.47
23:14:02|2777.56
23:14:03|2777.84
23:14:04|2778.41
23:14:05|2778.12
23:14:06|2778.19
23:14:07|2778.23
23:14:08|2778.01
23:14:09|2777.99
23:14:10|2778.04
23:14:11|2777.88
23:14:12|2777.88
23:14:13|2777.79
23:14:14|2778.03
23:14:15|2778.53
23:14:16|2778.52
23:14:17|2778.52
23:14:18|2778.52
23:14:19|2777.79
23:14:21|2777.79
23:14:21|2777.23
23:14:22|2777.23
23:14:23|2777.19
23:14:24|2777.19
23:14:25|2777.23
23:14:26|2777.23
23:14:28|2777.23
23:14:29|2777.23
23:14:29|2777.23
23:14:31|2777.2
23:14:32|2777.
23:14:33|2776.79
23:14:33|2776.79
23:14:34|2776.79
23:14:36|2776.83
23:14:36|2776.83
23:14:37|2777.55
23:14:38|2778.19
23:14:40|2778.34
23:14:41|2778.18
23:14:42|2777.63
23:14:43|2777.63
23:14:44|2777.63
23:14:45|2777.63
23:14:46|2777.49
23:14:48|2777.63
23:14:48|2777.63
23:14:49|2778.18
23:14:50|2778.18
23:14:51|2778.22
23:14:52|2778.22
23:14:53|2778.18
23:14:54|2777.67
23:14:56|2777.65
23:14:57|2777.65
23:14:58|2778.34
23:14:59|2778.43
23:15:00|2778.16
23:15:01|2778.31
23:15:02|2778.34
23:15:03|2778.32
23:15:04|2779.25
23:15:05|2779.22
23:15:06|2778.8
23:15:06|2778.8
23:15:08|2778.81
23:15:09|2778.81
23:15:10|2778.8
23:15:11|2778.31
23:15:12|2777.81
23:15:13|2777.81
23:15:14|2778.31
23:15:15|2778.31
23:15:16|2777.03
23:15:17|2777.19
23:15:18|2777.19
23:15:19|2777.18
23:15:20|2777.03
23:15:21|2777.03
23:15:22|2777.03
23:15:23|2777.77
23:15:24|2777.75
23:15:25|2777.08
23:15:26|2777.04
23:15:27|2777.04
23:15:28|2777.04
23:15:29|2777.04
23:15:30|2777.04
23:15:31|2777.04
23:15:32|2777.04
23:15:33|2777.
23:15:34|2777.01
23:15:36|2777.
23:15:36|2777.
23:15:37|2777.
23:15:38|2777.48
23:15:40|2777.48
23:15:41|2777.48
23:15:41|2777.48
23:15:43|2777.48
23:15:44|2777.13
23:15:45|2777.13
23:15:46|2777.12
23:15:48|2777.1
23:15:48|2777.1
23:15:49|2777.1
23:15:50|2777.01
23:15:52|2777.01
23:15:53|2777.01
23:15:54|2777.01
23:15:54|2777.
23:15:56|2777.
23:15:57|2777.01
23:15:57|2777.
23:15:59|2777.01
23:16:00|2777.01
23:16:00|2777.
23:16:01|2776.97
23:16:03|2777.
23:16:04|2777.
23:16:05|2777.
23:16:05|2777.04
23:16:06|2776.97
23:16:08|2776.97
23:16:09|2776.97
23:16:09|2776.96
23:16:10|2776.97
23:16:12|2776.97
23:16:13|2777.79
23:16:13|2778.27
23:16:14|2778.27
23:16:16|2778.52
23:16:16|2778.52
23:16:18|2778.52
23:16:18|2778.52
23:16:19|2778.53
23:16:21|2778.53
23:16:22|2778.53
23:16:22|2778.27
23:16:23|2778.27
23:16:25|2778.24
23:16:26|2778.25
23:16:26|2777.72
23:16:28|2776.75
23:16:28|2776.74
23:16:30|2776.68
23:16:30|2776.74
23:16:32|2776.74
23:16:33|2776.74
23:16:34|2776.74
23:16:35|2776.74
23:16:36|2776.54
23:16:37|2776.54
23:16:38|2776.26
23:16:38|2776.26
23:16:40|2776.26
23:16:41|2776.46
23:16:42|2776.46
23:16:43|2776.46
23:16:44|2776.46
23:16:46|2776.51
23:16:46|2776.5
23:16:47|2776.26
23:16:48|2776.26
23:16:50|2776.99
23:16:51|2776.97
23:16:52|2777.23
23:16:53|2776.92
23:16:54|2776.92
23:16:55|2776.79
23:16:56|2776.79
23:16:57|2776.79
23:16:58|2777.34
23:16:59|2777.15
23:17:01|2776.88
23:17:01|2776.88
23:17:02|2776.88
23:17:03|2776.8
23:17:04|2776.79
23:17:05|2776.79
23:17:06|2776.72
23:17:07|2776.72
23:17:08|2776.8
23:17:09|2776.79
23:17:10|2776.79
23:17:11|2776.44
23:17:12|2776.74
23:17:13|2776.75
23:17:14|2776.79
23:17:15|2776.82
23:17:16|2777.34
23:17:17|2777.34
23:17:18|2777.45
23:17:19|2778.69
23:17:20|2779.48
23:17:21|2779.41
23:17:22|2779.1
23:17:23|2778.31
23:17:24|2778.32
23:17:25|2777.64
23:17:26|2777.64
23:17:27|2777.42
23:17:28|2777.41
23:17:29|2776.99
23:17:30|2777.39
23:17:31|2777.22
23:17:32|2778.38
23:17:33|2778.38
23:17:34|2778.79
23:17:35|2778.79
23:17:36|2778.8
23:17:37|2778.8
23:17:38|2778.8
23:17:39|2778.8
23:17:40|2778.8
23:17:41|2779.17
23:17:42|2779.44
23:17:44|2779.44
23:17:45|2779.5
23:17:46|2779.52
23:17:47|2779.52
23:17:48|2779.24
23:17:49|2779.52
23:17:51|2778.24
23:17:52|2778.28
23:17:53|2778.09
23:17:54|2778.09
23:17:55|2778.56
23:17:56|2778.56
23:17:58|2778.85
23:17:58|2778.85
23:18:00|2779.
23:18:01|2779.16
23:18:01|2779.16
23:18:03|2779.15
23:18:04|2779.15
23:18:05|2779.15
23:18:06|2780.42
23:18:07|2781.
23:18:08|2781.
23:18:09|2781.01
23:18:10|2781.01
23:18:11|2781.04
23:18:12|2781.04
23:18:13|2781.05
23:18:14|2781.57
23:18:15|2781.95
23:18:16|2782.14
23:18:17|2782.29
23:18:18|2782.3
23:18:19|2782.56
23:18:20|2782.56
23:18:22|2782.56
23:18:22|2782.56
23:18:23|2782.56
23:18:24|2782.63
23:18:25|2782.62
23:18:26|2782.62
23:18:27|2782.62
23:18:28|2782.63
23:18:29|2782.63
23:18:30|2782.63
23:18:31|2782.63
23:18:32|2781.99
23:18:33|2781.99
23:18:34|2782.58
23:18:35|2782.63
23:18:36|2782.63
23:18:37|2782.63
23:18:38|2782.63
23:18:39|2782.62
23:18:40|2784.09
23:18:41|2784.09
23:18:42|2784.1
23:18:43|2784.09
23:18:45|2783.63
23:18:46|2783.7
23:18:47|2783.65
23:18:48|2783.05
23:18:50|2783.23
23:18:50|2783.23
23:18:51|2782.95
23:18:52|2783.01
23:18:53|2782.66
23:18:54|2782.66
23:18:55|2782.69
23:18:56|2782.69
23:18:57|2781.99
23:18:59|2782.83
23:19:00|2782.78
23:19:01|2782.78
23:19:02|2782.79
23:19:03|2782.79
23:19:04|2782.98
23:19:04|2782.98
23:19:06|2782.98
23:19:06|2782.98
23:19:08|2782.99
23:19:09|2783.46
23:19:10|2783.46
23:19:10|2783.46
23:19:12|2783.46
23:19:13|2783.46
23:19:14|2783.46
23:19:15|2783.47
23:19:15|2783.47
23:19:17|2783.47
23:19:17|2783.46
23:19:18|2783.47
23:19:20|2783.47
23:19:21|2783.47
23:19:21|2783.23
23:19:22|2783.23
23:19:24|2783.
23:19:25|2782.99
23:19:26|2783.
23:19:27|2783.
23:19:28|2782.99
23:19:29|2783.
23:19:30|2783.
23:19:31|2783.
23:19:32|2783.
23:19:33|2783.46
23:19:34|2783.58
23:19:35|2783.58
23:19:36|2783.79
23:19:37|2783.8
23:19:38|2783.8
23:19:39|2783.58
23:19:40|2783.8
23:19:41|2783.8
23:19:42|2783.8
23:19:43|2784.23
23:19:44|2784.17
23:19:45|2783.86
23:19:47|2783.86
23:19:48|2783.87
23:19:49|2783.87
23:19:51|2783.44
23:19:52|2783.44
23:19:53|2783.42
23:19:54|2783.43
23:19:55|2783.43
23:19:56|2783.42
23:19:57|2783.43
23:19:58|2783.43
23:19:59|2783.73
23:20:00|2788.37
23:20:01|2789.5
23:20:02|2791.06
23:20:03|2791.54
23:20:04|2790.46
23:20:05|2790.71
23:20:07|2790.4
23:20:07|2790.41
23:20:08|2790.41
23:20:09|2790.07
23:20:10|2791.2
23:20:11|2792.07
23:20:12|2791.86
23:20:13|2790.62
23:20:14|2791.85
23:20:15|2792.23
23:20:16|2792.03
23:20:17|2792.03
23:20:19|2791.61
23:20:19|2791.43
23:20:20|2791.4
23:20:22|2791.44
23:20:22|2791.6
23:20:23|2791.6
23:20:24|2793.79
23:20:25|2793.59
23:20:26|2792.5
23:20:27|2792.01
23:20:29|2792.01
23:20:29|2791.56
23:20:30|2791.46
23:20:31|2791.46
23:20:32|2791.46
23:20:33|2791.46
23:20:35|2792.07
23:20:35|2791.55
23:20:36|2791.54
23:20:37|2791.55
23:20:38|2791.4
23:20:39|2791.9
23:20:40|2791.91
23:20:42|2791.7
23:20:42|2791.92
23:20:43|2791.92
23:20:44|2791.93
23:20:45|2791.97
23:20:47|2792.3
23:20:48|2792.33
23:20:49|2792.32
23:20:50|2792.32
23:20:51|2792.29
23:20:52|2792.88
23:20:53|2792.88
23:20:54|2792.88
23:20:55|2792.65
23:20:56|2792.54
23:20:58|2792.43
23:20:58|2792.55
23:20:59|2793.08
23:21:01|2793.39
23:21:02|2793.26
23:21:02|2793.09
23:21:04|2792.85
23:21:04|2793.15
23:21:06|2793.14
23:21:06|2793.34
23:21:08|2793.4
23:21:08|2793.39
23:21:10|2793.55
23:21:10|2793.54
23:21:11|2793.35
23:21:12|2793.59
23:21:13|2793.59
23:21:15|2793.31
23:21:16|2793.67
23:21:16|2793.99
23:21:17|2793.82
23:21:19|2793.32
23:21:19|2793.
23:21:21|2793.
23:21:21|2793.01
23:21:22|2793.
23:21:23|2793.01
23:21:24|2793.71
23:21:25|2793.31
23:21:27|2793.31
23:21:27|2793.32
23:21:28|2793.01
23:21:29|2793.01
23:21:30|2793.27
23:21:31|2793.27
23:21:32|2793.27
23:21:34|2793.27
23:21:34|2793.52
23:21:35|2792.53
23:21:36|2792.53
23:21:37|2792.
23:21:38|2792.01
23:21:40|2792.
23:21:40|2792.
23:21:41|2791.76
23:21:42|2791.66
23:21:44|2791.58
23:21:44|2791.07
23:21:45|2791.01
23:21:46|2791.
23:21:48|2792.01
23:21:49|2792.34
23:21:51|2792.16
23:21:52|2791.74
23:21:53|2791.74
23:21:54|2791.74
23:21:55|2791.69
23:21:56|2791.68
23:21:57|2791.9
23:21:58|2791.5
23:21:59|2791.8
23:22:00|2792.17
23:22:02|2792.35
23:22:03|2792.34
23:22:04|2792.34
23:22:05|2792.07
23:22:06|2792.07
23:22:07|2792.07
23:22:08|2791.96
23:22:10|2791.96
23:22:10|2791.96
23:22:11|2791.96
23:22:12|2792.72
23:22:13|2793.07
23:22:14|2793.85
23:22:15|2793.85
23:22:16|2793.8
23:22:17|2794.
23:22:18|2795.47
23:22:19|2795.47
23:22:20|2794.81
23:22:21|2794.38
23:22:22|2794.38
23:22:23|2794.38
23:22:24|2793.44
23:22:25|2793.44
23:22:26|2793.
23:22:27|2793.27
23:22:28|2793.27
23:22:29|2792.86
23:22:30|2792.26
23:22:31|2792.26
23:22:32|2793.
23:22:33|2792.9
23:22:34|2792.9
23:22:35|2793.78
23:22:36|2794.75
23:22:37|2794.84
23:22:38|2794.19
23:22:39|2794.9
23:22:40|2794.56
23:22:41|2794.88
23:22:42|2795.53
23:22:43|2795.89
23:22:44|2795.51
23:22:45|2795.91
23:22:46|2795.58
23:22:47|2797.62
23:22:49|2796.02
23:22:50|2796.86
23:22:51|2796.93
23:22:52|2796.69
23:22:54|2796.34
23:22:55|2796.23
23:22:56|2796.33
23:22:57|2795.86
23:22:58|2795.86
23:22:59|2796.21
23:23:00|2796.08
23:23:01|2796.17
23:23:03|2796.37
23:23:03|2796.43
23:23:05|2796.43
23:23:06|2796.43
23:23:07|2796.42
23:23:07|2796.42
23:23:09|2796.4
23:23:10|2796.39
23:23:10|2796.38
23:23:11|2796.36
23:23:12|2796.36
23:23:13|2796.36
23:23:15|2796.36
23:23:15|2796.08
23:23:17|2796.08
23:23:17|2795.53
23:23:18|2795.3
23:23:19|2795.91
23:23:21|2795.34
23:23:21|2795.56
23:23:23|2796.23
23:23:23|2796.23
23:23:25|2796.03
23:23:26|2796.08
23:23:27|2796.23
23:23:28|2796.23
23:23:28|2796.22
23:23:30|2796.22
23:23:31|2796.22
23:23:32|2796.23
23:23:33|2796.23
23:23:34|2796.23
23:23:35|2796.22
23:23:36|2796.23
23:23:36|2796.28
23:23:38|2796.28
23:23:39|2796.29
23:23:40|2796.29
23:23:41|2796.22
23:23:42|2796.22
23:23:43|2796.22
23:23:44|2796.03
23:23:45|2796.04
23:23:46|2796.04
23:23:47|2796.03
23:23:48|2796.03
23:23:49|2796.03
23:23:50|2796.04
23:23:51|2796.03
23:23:53|2796.91
23:23:53|2796.99
23:23:54|2797.89
23:23:55|2797.85
23:23:57|2797.78
23:23:57|2797.78
23:23:58|2797.78
23:23:59|2797.77
23:24:00|2797.44
23:24:01|2797.44
23:24:02|2797.55
23:24:03|2797.54
23:24:04|2797.54
23:24:05|2797.54
23:24:06|2797.55
23:24:07|2797.55
23:24:08|2797.55
23:24:09|2797.54
23:24:10|2797.54
23:24:11|2797.15
23:24:12|2797.15
23:24:13|2797.15
23:24:14|2797.16
23:24:15|2797.53
23:24:16|2797.53
23:24:17|2797.54
23:24:18|2797.21
23:24:19|2797.21
23:24:20|2797.15
23:24:21|2796.54
23:24:22|2796.81
23:24:23|2796.81
23:24:24|2796.59
23:24:25|2796.57
23:24:26|2796.54
23:24:27|2796.73
23:24:29|2796.86
23:24:29|2796.87
23:24:30|2796.87
23:24:31|2796.86
23:24:32|2796.86
23:24:34|2796.87
23:24:35|2796.87
23:24:35|2796.86
23:24:37|2796.86
23:24:38|2797.64
23:24:39|2797.77
23:24:40|2797.77
23:24:41|2798.
23:24:42|2798.3
23:24:43|2798.3
23:24:44|2798.04
23:24:45|2798.04
23:24:45|2798.05
23:24:46|2798.29
23:24:48|2798.44
23:24:49|2798.47
23:24:49|2798.92
23:24:51|2800.
23:24:53|2802.
23:24:54|2800.47
23:24:55|2800.84
23:24:56|2801.01
23:24:56|2800.01
23:24:58|2800.3
23:24:59|2800.89
23:25:00|2800.87
23:25:01|2800.78
23:25:02|2800.49
23:25:03|2800.18
23:25:04|2800.
23:25:05|2800.01
23:25:05|2799.51
23:25:07|2799.58
23:25:08|2799.41
23:25:09|2799.45
23:25:10|2799.78
23:25:10|2799.78
23:25:12|2799.54
23:25:12|2799.21
23:25:14|2798.96
23:25:15|2798.96
23:25:16|2798.97
23:25:17|2798.97
23:25:17|2798.97
23:25:19|2799.17
23:25:20|2798.96
23:25:21|2798.82
23:25:22|2798.32
23:25:23|2798.26
23:25:24|2797.95
23:25:25|2797.4
23:25:26|2797.47
23:25:27|2796.92
23:25:28|2796.97
23:25:29|2797.07
23:25:30|2797.37
23:25:31|2796.97
23:25:32|2796.97
23:25:33|2796.92
23:25:34|2796.98
23:25:35|2796.96
23:25:36|2796.37
23:25:37|2796.34
23:25:38|2796.74
23:25:39|2796.6
23:25:40|2796.37
23:25:41|2797.71
23:25:42|2797.16
23:25:43|2797.43
23:25:44|2797.13
23:25:45|2797.17
23:25:46|2797.47
23:25:47|2797.47
23:25:48|2797.46
23:25:49|2797.46
23:25:50|2797.47
23:25:51|2797.47
23:25:53|2796.69
23:25:53|2796.72
23:25:55|2796.64
23:25:56|2796.87
23:25:57|2797.47
23:25:58|2797.05
23:25:59|2796.99
23:26:00|2797.02
23:26:01|2797.21
23:26:02|2797.2
23:26:03|2796.95
23:26:05|2797.17
23:26:05|2797.17
23:26:06|2797.18
23:26:07|2797.18
23:26:08|2797.18
23:26:09|2797.17
23:26:10|2797.17
23:26:11|2796.92
23:26:12|2796.92
23:26:13|2797.86
23:26:14|2798.32
23:26:15|2798.44
23:26:16|2798.44
23:26:17|2798.21
23:26:18|2798.21
23:26:19|2798.21
23:26:20|2798.21
23:26:21|2798.21
23:26:22|2798.21
23:26:23|2798.21
23:26:24|2798.21
23:26:25|2798.21
23:26:26|2798.2
23:26:27|2798.2
23:26:28|2797.9
23:26:29|2797.4
23:26:30|2797.4
23:26:31|2797.4
23:26:32|2797.69
23:26:33|2797.67
23:26:35|2797.9
23:26:35|2797.77
23:26:37|2797.77
23:26:38|2797.77
23:26:39|2797.76
23:26:40|2797.67
23:26:41|2796.7
23:26:42|2796.7
23:26:43|2796.69
23:26:44|2796.64
23:26:45|2796.5
23:26:46|2796.46
23:26:47|2796.51
23:26:48|2796.45
23:26:49|2797.48
23:26:50|2797.52
23:26:51|2797.42
23:26:52|2797.42
23:26:54|2797.39
23:26:55|2798.2
23:26:55|2798.21
23:26:57|2798.9
23:26:58|2797.47
23:26:59|2798.29
23:27:00|2798.15
23:27:01|2797.64
23:27:02|2797.87
23:27:03|2798.71
23:27:05|2798.23
23:27:05|2798.11
23:27:06|2798.08
23:27:07|2798.52
23:27:08|2798.53
23:27:09|2798.61
23:27:10|2798.32
23:27:11|2798.25
23:27:12|2797.95
23:27:13|2797.95
23:27:14|2797.97
23:27:15|2797.93
23:27:16|2797.98
23:27:17|2797.76
23:27:18|2797.76
23:27:19|2797.93
23:27:20|2797.93
23:27:21|2797.75
23:27:22|2797.75
23:27:24|2797.76
23:27:25|2797.76
23:27:25|2797.87
23:27:27|2797.87
23:27:28|2797.87
23:27:29|2797.67
23:27:30|2797.67
23:27:31|2797.67
23:27:32|2797.67
23:27:33|2797.68
23:27:34|2797.68
23:27:35|2797.68
23:27:36|2797.86
23:27:37|2797.86
23:27:38|2797.86
23:27:39|2797.87
23:27:40|2798.92
23:27:41|2799.09
23:27:42|2799.09
23:27:43|2798.43
23:27:44|2797.88
23:27:45|2797.88
23:27:46|2797.79
23:27:47|2797.67
23:27:48|2797.93
23:27:49|2797.93
23:27:50|2797.93
23:27:51|2797.53
23:27:52|2797.65
23:27:53|2797.76
23:27:55|2797.76
23:27:55|2797.76
23:27:57|2797.82
23:27:58|2797.81
23:27:59|2797.77
23:28:00|2797.77
23:28:01|2797.89
23:28:02|2797.9
23:28:04|2797.89
23:28:04|2798.3
23:28:05|2798.4
23:28:06|2798.41
23:28:07|2798.41
23:28:08|2798.96
23:28:09|2799.
23:28:10|2799.
23:28:11|2798.96
23:28:12|2798.61
23:28:13|2798.62
23:28:14|2797.85
23:28:15|2798.15
23:28:16|2798.35
23:28:17|2798.35
23:28:18|2798.35
23:28:19|2798.87
23:28:20|2798.93
23:28:21|2799.23
23:28:22|2799.59
23:28:23|2799.71
23:28:24|2799.71
23:28:25|2799.22
23:28:26|2798.77
23:28:27|2799.02
23:28:28|2799.02
23:28:29|2798.32
23:28:30|2798.32
23:28:31|2798.32
23:28:32|2798.18
23:28:33|2798.19
23:28:34|2798.15
23:28:35|2798.25
23:28:36|2798.26
23:28:37|2798.18
23:28:39|2798.1
23:28:40|2798.1
23:28:40|2798.28
23:28:41|2798.3
23:28:43|2798.29
23:28:43|2798.26
23:28:44|2798.26
23:28:45|2798.1
23:28:46|2797.92
23:28:48|2797.93
23:28:48|2797.93
23:28:50|2797.93
23:28:51|2797.93
23:28:51|2797.93
23:28:53|2798.32
23:28:54|2798.32
23:28:56|2798.35
23:28:56|2798.42
23:28:58|2798.94
23:28:59|2799.8
23:29:00|2799.56
23:29:01|2799.23
23:29:02|2798.94
23:29:03|2798.33
23:29:04|2798.24
23:29:05|2798.24
23:29:06|2798.11
23:29:07|2798.11
23:29:08|2799.06
23:29:09|2798.94
23:29:10|2798.56
23:29:11|2798.56
23:29:12|2798.55
23:29:13|2798.33
23:29:14|2797.9
23:29:15|2797.9
23:29:16|2797.9
23:29:17|2797.89
23:29:18|2797.85
23:29:19|2798.01
23:29:20|2797.62
23:29:21|2797.62
23:29:22|2797.62
23:29:23|2797.63
23:29:24|2797.59
23:29:25|2797.26
23:29:26|2797.22
23:29:27|2797.22
23:29:28|2797.21
23:29:29|2797.22
23:29:30|2797.22
23:29:31|2797.22
23:29:32|2798.24
23:29:33|2798.24
23:29:34|2798.15
23:29:35|2798.24
23:29:36|2797.84
23:29:37|2797.84
23:29:38|2797.58
23:29:39|2797.32
23:29:40|2797.23
23:29:41|2797.37
23:29:42|2797.22
23:29:43|2797.21
23:29:44|2797.22
23:29:45|2797.22
23:29:46|2797.22
23:29:47|2797.28
23:29:48|2797.22
23:29:49|2797.21
23:29:50|2797.22
23:29:51|2797.22
23:29:52|2797.22
23:29:53|2797.21
23:29:54|2797.57
23:29:55|2797.57
23:29:57|2797.57
23:29:58|2797.57
23:29:59|2797.41
23:30:00|2797.41
23:30:01|2797.38
23:30:02|2797.38
23:30:03|2797.41
23:30:04|2797.41
23:30:05|2797.09
23:30:06|2797.14
23:30:07|2797.24
23:30:08|2797.1
23:30:09|2797.1
23:30:11|2797.1
23:30:11|2796.21
23:30:12|2796.21
23:30:13|2796.21
23:30:14|2796.21
23:30:15|2796.2
23:30:16|2796.2
23:30:17|2796.09
23:30:19|2796.21
23:30:19|2797.05
23:30:21|2797.38
23:30:21|2797.4
23:30:22|2797.4
23:30:23|2797.37
23:30:24|2797.07
23:30:25|2796.97
23:30:26|2796.79
23:30:27|2796.52
23:30:28|2796.52
23:30:29|2796.62
23:30:30|2796.61
23:30:31|2796.62
23:30:32|2796.62
23:30:33|2796.76
23:30:34|2798.
23:30:35|2799.6
23:30:36|2799.21
23:30:37|2799.23
23:30:38|2799.24
23:30:40|2799.23
23:30:40|2799.46
23:30:41|2799.02
23:30:42|2799.2
23:30:43|2799.2
23:30:45|2799.19
23:30:46|2798.55
23:30:47|2798.21
23:30:48|2798.21
23:30:49|2797.92
23:30:50|2798.32
23:30:50|2798.93
23:30:52|2799.01
23:30:53|2798.69
23:30:54|2798.69
23:30:55|2798.55
23:30:55|2798.55
23:30:56|2798.55
23:30:58|2798.56
23:30:59|2798.55
23:31:01|2798.55
23:31:01|2798.56
23:31:02|2798.56
23:31:03|2799.99
23:31:04|2799.6
23:31:05|2799.22
23:31:07|2799.22
23:31:07|2799.7
23:31:09|2799.7
23:31:10|2799.71
23:31:11|2799.87
23:31:12|2799.25
23:31:12|2799.53
23:31:13|2798.84
23:31:14|2798.84
23:31:15|2799.08
23:31:17|2799.19
23:31:18|2799.38
23:31:19|2799.37
23:31:19|2798.87
23:31:20|2799.26
23:31:22|2798.81
23:31:23|2798.81
23:31:24|2798.73
23:31:25|2798.73
23:31:26|2797.92
23:31:27|2798.32
23:31:28|2798.32
23:31:29|2798.31
23:31:29|2798.31
23:31:31|2798.32
23:31:31|2798.31
23:31:33|2798.32
23:31:34|2797.4
23:31:34|2797.4
23:31:36|2797.68
23:31:37|2797.9
23:31:38|2797.93
23:31:39|2797.98
23:31:40|2798.38
23:31:41|2798.25
23:31:42|2798.26
23:31:43|2798.26
23:31:44|2797.84
23:31:45|2797.41
23:31:46|2797.35
23:31:47|2797.35
23:31:48|2797.37
23:31:48|2797.33
23:31:50|2797.64
23:31:51|2799.
23:31:52|2798.77
23:31:53|2798.46
23:31:54|2798.46
23:31:54|2798.26
23:31:55|2797.42
23:31:57|2797.37
23:31:58|2797.69
23:31:59|2797.35
23:32:00|2797.24
23:32:02|2797.16
23:32:02|2798.23
23:32:03|2798.24
23:32:05|2798.76
23:32:05|2798.76
23:32:07|2798.77
23:32:08|2799.27
23:32:09|2800.46
23:32:10|2800.83
23:32:11|2800.99
23:32:12|2800.99
23:32:13|2801.53
23:32:14|2800.59
23:32:15|2800.56
23:32:16|2800.99
23:32:17|2800.98
23:32:18|2800.99
23:32:20|2801.77
23:32:20|2801.85
23:32:22|2801.86
23:32:22|2803.
23:32:23|2802.76
23:32:25|2803.
23:32:25|2803.05
23:32:26|2802.2
23:32:27|2802.2
23:32:28|2801.2
23:32:29|2801.32
23:32:30|2801.33
23:32:32|2802.07
23:32:32|2802.07
23:32:34|2801.32
23:32:34|2801.32
23:32:36|2801.32
23:32:36|2801.32
23:32:37|2801.92
23:32:39|2801.5
23:32:40|2801.98
23:32:41|2801.61
23:32:42|2801.73
23:32:42|2801.73
23:32:43|2801.74
23:32:45|2801.74
23:32:45|2801.32
23:32:47|2801.32
23:32:47|2801.12
23:32:49|2801.11
23:32:50|2801.11
23:32:51|2801.11
23:32:52|2801.12
23:32:53|2801.33
23:32:54|2800.59
23:32:55|2800.87
23:32:56|2800.96
23:32:57|2800.96
23:32:58|2800.89
23:32:59|2800.98
23:33:01|2801.68
23:33:01|2801.36
23:33:03|2801.32
23:33:04|2801.7
23:33:05|2801.72
23:33:06|2800.97
23:33:07|2800.96
23:33:08|2800.96
23:33:09|2802.03
23:33:10|2802.12
23:33:10|2801.74
23:33:12|2801.78
23:33:13|2801.79
23:33:14|2801.89
23:33:15|2801.96
23:33:16|2801.79
23:33:18|2801.37
23:33:18|2800.8
23:33:19|2801.55
23:33:20|2802.58
23:33:21|2802.68
23:33:22|2802.02
23:33:23|2801.73
23:33:24|2801.78
23:33:25|2801.81
23:33:26|2802.99
23:33:27|2803.78
23:33:28|2803.07
23:33:29|2802.74
23:33:30|2802.04
23:33:31|2803.3
23:33:32|2802.43
23:33:33|2802.07
23:33:34|2802.02
23:33:35|2801.34
23:33:36|2801.35
23:33:37|2801.35
23:33:38|2801.
23:33:39|2801.01
23:33:40|2801.02
23:33:41|2801.01
23:33:42|2801.01
23:33:43|2801.12
23:33:44|2801.01
23:33:45|2801.01
23:33:46|2801.01
23:33:47|2801.
23:33:48|2801.
23:33:50|2801.
23:33:51|2801.99
23:33:52|2802.01
23:33:52|2801.81
23:33:53|2801.4
23:33:54|2801.32
23:33:55|2801.6
23:33:56|2801.33
23:33:57|2801.3
23:33:58|2801.13
23:33:59|2801.13
23:34:01|2801.12
23:34:01|2801.13
23:34:03|2799.34
23:34:04|2798.73
23:34:05|2798.67
23:34:06|2798.51
23:34:07|2799.44
23:34:08|2798.52
23:34:09|2798.69
23:34:10|2798.51
23:34:11|2798.23
23:34:12|2798.17
23:34:13|2798.95
23:34:14|2797.81
23:34:15|2797.82
23:34:16|2797.93
23:34:17|2798.33
23:34:18|2798.5
23:34:19|2798.17
23:34:20|2798.17
23:34:21|2799.02
23:34:22|2798.98
23:34:23|2799.18
23:34:24|2799.18
23:34:25|2799.07
23:34:26|2798.99
23:34:27|2798.98
23:34:28|2798.88
23:34:29|2798.74
23:34:30|2798.74
23:34:31|2798.74
23:34:32|2798.99
23:34:33|2798.99
23:34:34|2798.99
23:34:35|2798.98
23:34:36|2798.89
23:34:37|2798.1
23:34:38|2798.03
23:34:39|2798.35
23:34:40|2798.27
23:34:41|2799.07
23:34:42|2798.4
23:34:43|2798.66
23:34:44|2798.52
23:34:45|2798.46
23:34:46|2798.45
23:34:47|2798.45
23:34:48|2798.45
23:34:49|2798.45
23:34:50|2798.45
23:34:51|2798.46
23:34:52|2798.46
23:34:53|2798.24
23:34:54|2798.52
23:34:55|2798.83
23:34:56|2798.83
23:34:57|2798.83
23:34:58|2798.52
23:34:59|2798.52
23:35:00|2798.52
23:35:01|2798.77
23:35:02|2798.77
23:35:03|2798.78
23:35:04|2798.78
23:35:05|2798.78
23:35:06|2798.86
23:35:07|2798.77
23:35:08|2798.77
23:35:09|2798.49
23:35:10|2798.59
23:35:11|2798.59
23:35:12|2798.77
23:35:13|2799.06
23:35:14|2799.07
23:35:15|2798.99
23:35:16|2798.99
23:35:17|2799.01
23:35:18|2798.99
23:35:19|2798.7
23:35:20|2798.75
23:35:21|2798.8
23:35:23|2798.98
23:35:23|2798.98
23:35:24|2798.97
23:35:25|2799.98
23:35:26|2799.77
23:35:27|2799.71
23:35:28|2799.08
23:35:29|2798.98
23:35:30|2798.98
23:35:31|2798.98
23:35:32|2798.76
23:35:33|2798.76
23:35:34|2798.75
23:35:35|2799.26
23:35:36|2799.27
23:35:37|2799.27
23:35:38|2799.27
23:35:39|2799.27
23:35:40|2799.27
23:35:41|2799.26
23:35:42|2799.26
23:35:43|2799.13
23:35:44|2799.05
23:35:45|2799.05
23:35:46|2799.05
23:35:47|2799.05
23:35:48|2799.05
23:35:49|2799.05
23:35:50|2799.05
23:35:51|2799.05
23:35:52|2799.05
23:35:53|2800.12
23:35:54|2799.95
23:35:55|2799.95
23:35:56|2799.95
23:35:57|2799.95
23:35:58|2799.88
23:35:59|2799.17
23:36:00|2799.16
23:36:02|2799.17
23:36:03|2799.15
23:36:04|2799.
23:36:06|2799.16
23:36:06|2799.63
23:36:07|2799.63
23:36:08|2799.63
23:36:09|2799.83
23:36:10|2799.83
23:36:11|2799.83
23:36:12|2799.64
23:36:13|2799.44
23:36:14|2799.44
23:36:15|2799.29
23:36:17|2799.3
23:36:17|2799.58
23:36:18|2799.12
23:36:19|2799.33
23:36:20|2799.15
23:36:21|2799.15
23:36:23|2799.29
23:36:24|2799.29
23:36:24|2799.29
23:36:25|2799.58
23:36:26|2799.59
23:36:28|2799.69
23:36:28|2800.54
23:36:29|2800.54
23:36:30|2800.52
23:36:31|2800.11
23:36:32|2800.
23:36:33|2799.71
23:36:34|2799.66
23:36:36|2798.71
23:36:37|2798.68
23:36:37|2798.67
23:36:38|2798.67
23:36:39|2799.14
23:36:41|2798.98
23:36:42|2798.98
23:36:42|2798.69
23:36:43|2798.69
23:36:44|2798.69
23:36:45|2798.69
23:36:47|2798.11
23:36:47|2797.79
23:36:49|2797.3
23:36:50|2797.31
23:36:51|2797.48
23:36:51|2797.48
23:36:52|2797.46
23:36:53|2797.32
23:36:54|2797.16
23:36:55|2797.16
23:36:57|2797.54
23:36:57|2797.48
23:36:58|2797.01
23:37:00|2796.91
23:37:01|2796.67
23:37:01|2796.13
23:37:03|2796.97
23:37:04|2796.97
23:37:06|2796.39
23:37:06|2797.09
23:37:07|2797.09
23:37:08|2796.62
23:37:09|2796.62
23:37:10|2796.61
23:37:11|2796.61
23:37:12|2796.62
23:37:13|2796.82
23:37:14|2796.82
23:37:15|2796.83
23:37:16|2796.83
23:37:18|2796.86
23:37:18|2796.84
23:37:20|2797.55
23:37:20|2797.55
23:37:21|2797.15
23:37:23|2797.15
23:37:23|2796.93
23:37:25|2796.78
23:37:26|2796.78
23:37:27|2796.78
23:37:28|2797.1
23:37:29|2797.1
23:37:30|2797.09
23:37:30|2797.09
23:37:32|2797.1
23:37:33|2797.1
23:37:33|2797.46
23:37:35|2797.46
23:37:36|2797.47
23:37:36|2797.46
23:37:38|2798.23
23:37:39|2798.22
23:37:40|2798.22
23:37:41|2798.23
23:37:42|2798.23
23:37:43|2798.95
23:37:44|2799.
23:37:45|2798.99
23:37:46|2798.62
23:37:47|2798.96
23:37:48|2798.96
23:37:48|2798.99
23:37:50|2798.34
23:37:51|2798.32
23:37:52|2797.82
23:37:53|2797.81
23:37:54|2797.78
23:37:54|2797.78
23:37:55|2798.05
23:37:57|2798.05
23:37:57|2797.88
23:37:58|2797.85
23:38:00|2797.46
23:38:01|2797.6
23:38:02|2797.48
23:38:03|2797.48
23:38:04|2797.89
23:38:05|2797.89
23:38:07|2797.89
23:38:07|2797.89
23:38:08|2797.89
23:38:09|2797.89
23:38:11|2797.89
23:38:11|2797.89
23:38:12|2797.89
23:38:13|2798.06
23:38:15|2798.06
23:38:16|2798.06
23:38:16|2798.07
23:38:18|2797.51
23:38:19|2797.51
23:38:20|2797.2
23:38:21|2797.
23:38:22|2797.
23:38:23|2796.92
23:38:24|2796.91
23:38:25|2796.71
23:38:26|2796.56
23:38:27|2796.14
23:38:28|2796.14
23:38:29|2796.15
23:38:30|2796.15
23:38:30|2796.73
23:38:32|2796.47
23:38:33|2796.16
23:38:33|2796.16
23:38:35|2795.55
23:38:36|2795.11
23:38:37|2794.76
23:38:38|2794.76
23:38:39|2794.46
23:38:39|2793.89
23:38:40|2794.13
23:38:42|2794.13
23:38:43|2794.34
23:38:44|2794.17
23:38:45|2793.89
23:38:45|2793.83
23:38:47|2793.88
23:38:48|2793.89
23:38:49|2793.65
23:38:50|2793.65
23:38:51|2793.44
23:38:52|2793.42
23:38:53|2793.44
23:38:54|2793.43
23:38:55|2792.46
23:38:55|2792.35
23:38:57|2792.01
23:38:57|2792.01
23:38:59|2792.
23:39:00|2791.89
23:39:00|2791.9
23:39:02|2791.88
23:39:03|2791.88
23:39:04|2791.88
23:39:05|2791.84
23:39:07|2791.84
23:39:08|2791.78
23:39:09|2791.72
23:39:10|2791.72
23:39:11|2792.98
23:39:11|2792.71
23:39:12|2792.79
23:39:14|2793.4
23:39:14|2793.3
23:39:15|2793.95
23:39:17|2793.95
23:39:18|2793.84
23:39:19|2793.15
23:39:20|2793.15
23:39:21|2793.61
23:39:21|2793.61
23:39:23|2793.61
23:39:24|2793.61
23:39:25|2793.6
23:39:26|2793.6
23:39:27|2793.6
23:39:28|2793.45
23:39:29|2793.45
23:39:30|2793.45
23:39:31|2793.03
23:39:32|2793.03
23:39:33|2793.03
23:39:34|2793.18
23:39:35|2793.18
23:39:35|2793.09
23:39:37|2793.09
23:39:38|2793.11
23:39:39|2793.02
23:39:40|2793.57
23:39:41|2793.57
23:39:42|2793.57
23:39:43|2794.11
23:39:44|2794.46
23:39:45|2794.47
23:39:46|2794.89
23:39:47|2794.98
23:39:48|2794.99
23:39:49|2794.99
23:39:50|2794.98
23:39:51|2794.98
23:39:52|2794.44
23:39:53|2794.28
23:39:54|2794.01
23:39:55|2794.01
23:39:56|2793.58
23:39:57|2793.32
23:39:58|2793.09
23:39:59|2792.81
23:40:00|2792.8
23:40:01|2792.81
23:40:02|2792.81
23:40:03|2792.72
23:40:04|2792.71
23:40:05|2791.84
23:40:07|2791.63
23:40:07|2791.31
23:40:08|2791.18
23:40:10|2791.19
23:40:10|2791.19
23:40:11|2791.19
23:40:13|2791.57
23:40:13|2791.57
23:40:15|2791.57
23:40:16|2791.85
23:40:16|2791.57
23:40:17|2791.37
23:40:19|2791.28
23:40:20|2791.32
23:40:20|2791.67
23:40:22|2791.69
23:40:22|2791.69
23:40:24|2791.44
23:40:24|2791.48
23:40:26|2791.92
23:40:27|2791.92
23:40:28|2791.92
23:40:29|2791.92
23:40:29|2791.37
23:40:31|2791.37
23:40:32|2791.37
23:40:33|2791.7
23:40:34|2792.55
23:40:35|2792.15
23:40:36|2791.93
23:40:37|2791.78
23:40:38|2791.61
23:40:39|2791.61
23:40:40|2791.69
23:40:42|2791.7
23:40:42|2791.7
23:40:43|2791.7
23:40:44|2791.7
23:40:45|2791.69
23:40:46|2791.68
23:40:47|2791.43
23:40:48|2791.43
23:40:49|2791.54
23:40:50|2791.48
23:40:51|2791.43
23:40:52|2791.43
23:40:53|2791.45
23:40:54|2792.41
23:40:55|2791.37
23:40:56|2791.26
23:40:57|2790.46
23:40:58|2789.8
23:40:59|2790.18
23:41:00|2790.18
23:41:01|2790.59
23:41:02|2790.57
23:41:03|2790.57
23:41:04|2790.56
23:41:05|2790.56
23:41:07|2790.45
23:41:08|2790.15
23:41:09|2790.03
23:41:10|2790.53
23:41:12|2790.23
23:41:12|2790.23
23:41:13|2790.56
23:41:14|2790.56
23:41:15|2790.56
23:41:16|2790.19
23:41:17|2790.19
23:41:18|2790.19
23:41:19|2790.19
23:41:20|2790.
23:41:22|2790.
23:41:22|2789.33
23:41:23|2789.26
23:41:24|2790.46
23:41:26|2790.21
23:41:26|2790.21
23:41:28|2790.21
23:41:29|2790.33
23:41:29|2790.32
23:41:31|2790.
23:41:32|2790.01
23:41:33|2790.01
23:41:34|2790.
23:41:35|2789.67
23:41:36|2789.68
23:41:37|2789.96
23:41:38|2789.93
23:41:39|2789.84
23:41:40|2789.93
23:41:41|2790.01
23:41:42|2790.04
23:41:43|2790.04
23:41:44|2790.04
23:41:45|2790.04
23:41:46|2790.04
23:41:47|2790.04
23:41:48|2790.04
23:41:49|2790.6
23:41:50|2790.46
23:41:51|2790.21
23:41:52|2790.05
23:41:53|2790.04
23:41:54|2790.03
23:41:55|2790.03
23:41:56|2790.03
23:41:57|2790.03
23:41:58|2790.02
23:41:59|2790.02
23:42:00|2790.95
23:42:01|2790.69
23:42:02|2790.27
23:42:03|2790.51
23:42:04|2789.9
23:42:05|2789.91
23:42:06|2789.81
23:42:07|2789.9
23:42:09|2790.03
23:42:09|2790.
23:42:11|2789.01
23:42:12|2789.
23:42:12|2789.01
23:42:13|2789.01
23:42:14|2788.65
23:42:16|2788.41
23:42:16|2788.41
23:42:17|2787.97
23:42:19|2787.95
23:42:20|2787.77
23:42:21|2787.63
23:42:22|2787.53
23:42:23|2787.94
23:42:24|2787.87
23:42:25|2787.77
23:42:26|2787.63
23:42:26|2787.53
23:42:27|2787.53
23:42:29|2787.53
23:42:29|2787.53
23:42:30|2787.54
23:42:32|2787.54
23:42:32|2787.44
23:42:33|2786.92
23:42:35|2786.92
23:42:36|2786.92
23:42:36|2786.92
23:42:38|2786.92
23:42:38|2786.51
23:42:39|2786.62
23:42:41|2787.11
23:42:41|2787.48
23:42:42|2787.48
23:42:43|2787.3
23:42:45|2787.26
23:42:46|2787.71
23:42:46|2787.71
23:42:47|2787.71
23:42:49|2787.49
23:42:50|2787.49
23:42:51|2786.91
23:42:51|2787.04
23:42:53|2787.3
23:42:54|2787.3
23:42:55|2787.3
23:42:56|2787.3
23:42:57|2787.23
23:42:58|2787.23
23:42:59|2787.24
23:43:00|2787.24
23:43:01|2787.21
23:43:02|2787.14
23:43:03|2787.13
23:43:03|2787.11
23:43:05|2787.11
23:43:06|2787.14
23:43:07|2787.14
23:43:08|2787.14
23:43:09|2787.68
23:43:10|2787.68
23:43:11|2787.62
23:43:13|2787.62
23:43:13|2787.66
23:43:14|2787.66
23:43:15|2787.66
23:43:16|2787.66
23:43:18|2787.66
23:43:18|2787.65
23:43:19|2787.66
23:43:21|2787.66
23:43:21|2787.65
23:43:23|2787.65
23:43:23|2787.34
23:43:25|2787.11
23:43:25|2787.11
23:43:26|2787.11
23:43:28|2787.07
23:43:29|2787.06
23:43:30|2787.05
23:43:31|2786.53
23:43:32|2786.53
23:43:33|2786.52
23:43:34|2786.5
23:43:34|2786.32
23:43:36|2786.39
23:43:36|2786.32
23:43:38|2786.28
23:43:39|2786.19
23:43:39|2786.2
23:43:41|2786.2
23:43:41|2786.2
23:43:43|2786.2
23:43:44|2786.2
23:43:45|2786.01
23:43:46|2785.83
23:43:47|2785.82
23:43:48|2785.82
23:43:48|2785.82
23:43:50|2785.82
23:43:50|2785.83
23:43:52|2785.83
23:43:53|2785.82
23:43:54|2786.
23:43:55|2786.35
23:43:56|2787.48
23:43:57|2787.47
23:43:58|2788.56
23:43:59|2789.41
23:44:00|2789.54
23:44:01|2788.82
23:44:02|2788.87
23:44:03|2788.82
23:44:04|2788.3
23:44:06|2788.55
23:44:06|2788.55
23:44:07|2788.43
23:44:08|2788.54
23:44:09|2788.54
23:44:11|2788.5
23:44:12|2788.5
23:44:13|2788.5
23:44:14|2788.5
23:44:15|2789.36
23:44:15|2789.6
23:44:17|2790.07
23:44:18|2790.28
23:44:19|2789.89
23:44:20|2790.06
23:44:21|2790.26
23:44:22|2790.25
23:44:23|2790.26
23:44:24|2790.26
23:44:25|2790.25
23:44:26|2790.25
23:44:27|2790.26
23:44:28|2791.1
23:44:29|2791.1
23:44:29|2791.1
23:44:30|2791.1
23:44:32|2792.52
23:44:33|2793.9
23:44:34|2794.24
23:44:35|2793.82
23:44:36|2793.81
23:44:37|2793.09
23:44:38|2793.08
23:44:39|2793.08
23:44:39|2793.08
23:44:41|2792.8
23:44:42|2792.81
23:44:43|2792.29
23:44:44|2791.62
23:44:45|2791.7
23:44:46|2791.58
23:44:46|2792.17
23:44:48|2792.76
23:44:49|2793.09
23:44:50|2793.09
23:44:51|2793.38
23:44:52|2793.2
23:44:53|2794.11
23:44:55|2793.76
23:44:55|2793.76
23:44:56|2793.75
23:44:57|2792.07
23:44:58|2792.29
23:44:59|2791.96
23:45:00|2791.96
23:45:01|2791.67
23:45:02|2790.9
23:45:03|2791.18
23:45:04|2791.18
23:45:05|2791.5
23:45:06|2791.5
23:45:07|2792.22
23:45:08|2792.22
23:45:09|2792.52
23:45:11|2792.71
23:45:12|2792.95
23:45:14|2792.95
23:45:14|2792.19
23:45:15|2792.19
23:45:16|2792.19
23:45:17|2792.95
23:45:18|2793.59
23:45:19|2793.93
23:45:20|2793.93
23:45:21|2793.35
23:45:22|2793.35
23:45:23|2793.45
23:45:24|2793.28
23:45:25|2792.52
23:45:26|2792.39
23:45:27|2791.76
23:45:28|2791.72
23:45:29|2791.88
23:45:30|2791.81
23:45:31|2791.81
23:45:32|2791.7
23:45:34|2791.31
23:45:34|2791.31
23:45:36|2791.19
23:45:37|2791.24
23:45:38|2791.24
23:45:38|2791.32
23:45:39|2791.36
23:45:41|2791.35
23:45:41|2791.35
23:45:42|2791.65
23:45:43|2792.44
23:45:45|2792.95
23:45:45|2792.48
23:45:46|2792.25
23:45:48|2792.51
23:45:48|2792.51
23:45:49|2792.47
23:45:50|2792.18
23:45:51|2792.47
23:45:52|2792.47
23:45:53|2792.47
23:45:54|2792.47
23:45:55|2792.47
23:45:56|2792.46
23:45:57|2792.4
23:45:59|2791.53
23:45:59|2791.53
23:46:00|2791.53
23:46:01|2791.53
23:46:02|2791.53
23:46:04|2790.93
23:46:04|2790.63
23:46:05|2790.63
23:46:06|2790.63
23:46:07|2790.63
23:46:09|2791.52
23:46:09|2791.52
23:46:11|2791.83
23:46:12|2791.83
23:46:14|2791.93
23:46:15|2792.12
23:46:15|2791.84
23:46:17|2792.04
23:46:18|2792.03
23:46:19|2792.04
23:46:20|2791.8
23:46:21|2790.93
23:46:22|2791.18
23:46:23|2791.32
23:46:23|2791.31
23:46:25|2791.23
23:46:26|2791.84
23:46:27|2791.55
23:46:28|2792.17
23:46:29|2792.6
23:46:30|2792.6
23:46:31|2792.47
23:46:32|2792.47
23:46:33|2792.47
23:46:34|2792.51
23:46:35|2792.51
23:46:36|2792.51
23:46:37|2793.2
23:46:38|2793.2
23:46:40|2794.3
23:46:40|2795.
23:46:41|2796.21
23:46:42|2799.35
23:46:43|2799.91
23:46:44|2799.26
23:46:45|2799.01
23:46:46|2798.18
23:46:47|2798.18
23:46:48|2797.41
23:46:49|2797.94
23:46:50|2798.24
23:46:51|2798.06
23:46:52|2798.04
23:46:53|2798.46
23:46:54|2798.63
23:46:55|2798.06
23:46:56|2798.19
23:46:57|2797.65
23:46:58|2798.08
23:46:59|2798.08
23:47:00|2797.78
23:47:01|2797.66
23:47:02|2797.62
23:47:03|2797.5
23:47:04|2797.51
23:47:05|2797.2
23:47:06|2796.82
23:47:07|2796.83
23:47:08|2796.46
23:47:09|2796.8
23:47:10|2797.46
23:47:11|2797.58
23:47:13|2797.29
23:47:14|2798.09
23:47:16|2798.08
23:47:16|2797.68
23:47:17|2797.39
23:47:18|2797.39
23:47:19|2797.4
23:47:20|2797.59
23:47:21|2797.59
23:47:22|2797.39
23:47:23|2797.24
23:47:24|2797.19
23:47:25|2797.04
23:47:26|2797.04
23:47:27|2797.05
23:47:28|2797.61
23:47:29|2797.99
23:47:30|2797.58
23:47:31|2797.58
23:47:32|2797.52
23:47:33|2797.52
23:47:34|2797.52
23:47:35|2797.52
23:47:37|2797.89
23:47:38|2797.89
23:47:38|2797.89
23:47:39|2797.89
23:47:41|2798.
23:47:42|2798.03
23:47:42|2798.13
23:47:44|2798.13
23:47:45|2798.13
23:47:45|2798.27
23:47:46|2798.28
23:47:48|2798.27
23:47:48|2798.27
23:47:49|2799.29
23:47:50|2799.37
23:47:51|2799.43
23:47:52|2800.4
23:47:53|2801.08
23:47:54|2801.08
23:47:56|2800.67
23:47:56|2800.68
23:47:57|2799.83
23:47:58|2799.58
23:48:00|2799.93
23:48:00|2799.68
23:48:01|2799.67
23:48:03|2800.5
23:48:04|2800.47
23:48:04|2799.85
23:48:05|2799.84
23:48:06|2800.37
23:48:07|2800.08
23:48:09|2800.08
23:48:09|2799.99
23:48:10|2799.99
23:48:12|2800.32
23:48:12|2799.4
23:48:14|2799.78
23:48:15|2800.89
23:48:16|2801.09
23:48:17|2800.84
23:48:18|2799.82
23:48:19|2799.99
23:48:20|2800.16
23:48:21|2800.16
23:48:22|2800.06
23:48:23|2799.69
23:48:25|2799.61
23:48:25|2799.46
23:48:26|2799.46
23:48:27|2799.46
23:48:28|2799.45
23:48:29|2799.41
23:48:30|2799.41
23:48:31|2799.39
23:48:32|2799.39
23:48:33|2799.35
23:48:34|2799.35
23:48:35|2799.46
23:48:36|2799.75
23:48:37|2799.75
23:48:38|2800.04
23:48:39|2799.84
23:48:40|2800.
23:48:41|2800.
23:48:42|2799.99
23:48:43|2799.63
23:48:44|2800.
23:48:45|2799.99
23:48:46|2799.99
23:48:47|2799.99
23:48:48|2800.29
23:48:49|2800.55
23:48:50|2800.55
23:48:51|2800.55
23:48:52|2800.54
23:48:53|2800.55
23:48:54|2800.54
23:48:55|2800.52
23:48:56|2800.53
23:48:57|2800.53
23:48:58|2800.53
23:48:59|2800.75
23:49:00|2801.17
23:49:02|2801.28
23:49:03|2801.16
23:49:03|2801.27
23:49:04|2801.28
23:49:05|2800.79
23:49:06|2801.21
23:49:07|2801.03
23:49:09|2800.86
23:49:09|2800.86
23:49:10|2800.75
23:49:11|2800.57
23:49:13|2800.31
23:49:13|2800.32
23:49:15|2800.55
23:49:17|2800.55
23:49:17|2800.56
23:49:18|2800.93
23:49:19|2800.93
23:49:20|2801.01
23:49:21|2801.27
23:49:22|2801.27
23:49:24|2801.27
23:49:25|2801.27
23:49:26|2802.05
23:49:27|2801.77
23:49:28|2801.46
23:49:28|2801.46
23:49:30|2801.59
23:49:32|2800.94
23:49:32|2800.94
23:49:33|2800.76
23:49:34|2800.76
23:49:35|2800.92
23:49:37|2800.92
23:49:37|2800.76
23:49:39|2800.75
23:49:40|2800.54
23:49:40|2800.56
23:49:42|2801.27
23:49:43|2801.27
23:49:44|2801.3
23:49:45|2801.61
23:49:46|2801.61
23:49:47|2801.61
23:49:48|2801.6
23:49:49|2801.6
23:49:50|2801.6
23:49:51|2801.34
23:49:52|2801.18
23:49:53|2801.33
23:49:54|2801.32
23:49:55|2800.89
23:49:56|2800.83
23:49:57|2801.18
23:49:58|2801.18
23:49:59|2801.18
23:50:00|2801.18
23:50:01|2800.59
23:50:02|2801.14
23:50:03|2801.14
23:50:04|2800.85
23:50:06|2801.34
23:50:06|2801.61
23:50:07|2801.34
23:50:08|2801.22
23:50:09|2801.26
23:50:10|2801.27
23:50:11|2801.02
23:50:12|2801.02
23:50:13|2801.02
23:50:14|2801.02
23:50:16|2801.02
23:50:17|2801.02
23:50:18|2801.02
23:50:19|2801.01
23:50:19|2801.01
23:50:21|2801.01
23:50:22|2801.01
23:50:22|2801.01
23:50:24|2801.02
23:50:25|2801.01
23:50:26|2801.02
23:50:28|2801.34
23:50:28|2801.33
23:50:29|2801.34
23:50:30|2801.19
23:50:31|2801.15
23:50:32|2801.15
23:50:33|2801.16
23:50:34|2801.15
23:50:35|2801.16
23:50:36|2801.15
23:50:37|2801.03
23:50:38|2801.03
23:50:39|2801.02
23:50:41|2801.03
23:50:41|2801.02
23:50:42|2801.03
23:50:43|2801.4
23:50:44|2801.32
23:50:45|2801.01
23:50:46|2800.51
23:50:47|2800.51
23:50:48|2800.44
23:50:49|2800.07
23:50:50|2800.07
23:50:52|2800.25
23:50:52|2800.25
23:50:53|2800.1
23:50:54|2800.1
23:50:55|2800.1
23:50:56|2800.1
23:50:58|2800.12
23:50:59|2799.81
23:50:59|2799.34
23:51:01|2799.11
23:51:02|2799.
23:51:03|2798.44
23:51:03|2797.8
23:51:05|2797.59
23:51:05|2797.47
23:51:06|2797.46
23:51:07|2797.76
23:51:09|2798.06
23:51:10|2797.85
23:51:10|2797.76
23:51:12|2797.
23:51:13|2796.7
23:51:13|2796.7
23:51:14|2796.69
23:51:16|2796.87
23:51:17|2796.72
23:51:18|2796.72
23:51:19|2796.72
23:51:21|2796.72
23:51:22|2796.72
23:51:23|2796.72
23:51:23|2796.72
23:51:25|2796.6
23:51:26|2796.43
23:51:27|2796.21
23:51:28|2796.15
23:51:29|2796.13
23:51:30|2796.13
23:51:31|2796.13
23:51:32|2795.99
23:51:34|2795.99
23:51:34|2795.64
23:51:35|2796.72
23:51:36|2796.72
23:51:37|2796.72
23:51:38|2796.71
23:51:39|2797.91
23:51:40|2797.81
23:51:41|2797.7
23:51:42|2797.7
23:51:43|2798.29
23:51:44|2798.37
23:51:45|2798.38
23:51:47|2798.13
23:51:47|2798.14
23:51:49|2797.8
23:51:49|2798.04
23:51:50|2798.04
23:51:52|2798.03
23:51:52|2798.04
23:51:53|2797.95
23:51:54|2797.76
23:51:56|2797.76
23:51:56|2797.76
23:51:58|2798.08
23:51:58|2798.08
23:51:59|2798.07
23:52:00|2798.03
23:52:02|2798.03
23:52:03|2798.03
23:52:03|2798.08
23:52:04|2798.08
23:52:05|2798.28
23:52:06|2798.29
23:52:08|2797.76
23:52:09|2797.19
23:52:09|2797.2
23:52:10|2796.9
23:52:11|2796.89
23:52:13|2796.73
23:52:13|2797.21
23:52:14|2797.22
23:52:15|2796.8
23:52:16|2796.88
23:52:17|2796.88
23:52:19|2797.39
23:52:20|2797.28
23:52:21|2797.38
23:52:22|2797.39
23:52:24|2797.39
23:52:24|2797.39
23:52:25|2797.39
23:52:26|2797.38
23:52:27|2797.32
23:52:29|2797.14
23:52:30|2797.14
23:52:30|2797.14
23:52:31|2797.12
23:52:33|2797.11
23:52:33|2797.12
23:52:34|2797.12
23:52:35|2797.12
23:52:37|2797.12
23:52:37|2797.12
23:52:38|2797.11
23:52:40|2796.86
23:52:40|2796.86
23:52:41|2796.93
23:52:42|2796.93
23:52:43|2796.94
23:52:44|2798.22
23:52:46|2798.29
23:52:46|2798.26
23:52:48|2798.21
23:52:48|2798.21
23:52:50|2797.24
23:52:50|2797.21
23:52:52|2797.36
23:52:53|2797.01
23:52:53|2797.17
23:52:55|2797.17
23:52:56|2797.18
23:52:57|2797.18
23:52:58|2797.12
23:52:59|2797.11
23:52:59|2797.29
23:53:01|2797.29
23:53:02|2797.01
23:53:03|2797.13
23:53:04|2797.13
23:53:05|2797.29
23:53:06|2797.29
23:53:07|2797.72
23:53:08|2797.72
23:53:09|2797.72
23:53:10|2797.72
23:53:11|2797.26
23:53:12|2797.26
23:53:13|2797.22
23:53:14|2798.24
23:53:15|2797.83
23:53:16|2797.86
23:53:17|2797.48
23:53:18|2797.48
23:53:20|2796.49
23:53:21|2796.28
23:53:22|2796.28
23:53:23|2796.28
23:53:24|2796.56
23:53:26|2796.55
23:53:26|2796.55
23:53:27|2796.71
23:53:28|2796.71
23:53:30|2796.72
23:53:31|2796.72
23:53:32|2796.9
23:53:32|2796.85
23:53:34|2796.86
23:53:35|2796.5
23:53:36|2796.51
23:53:37|2796.51
23:53:38|2796.5
23:53:39|2796.51
23:53:39|2796.51
23:53:40|2796.51
23:53:42|2796.51
23:53:43|2796.81
23:53:44|2796.81
23:53:45|2796.56
23:53:46|2796.56
23:53:47|2796.46
23:53:48|2795.74
23:53:49|2795.68
23:53:50|2795.7
23:53:51|2795.71
23:53:52|2795.96
23:53:53|2796.53
23:53:54|2796.52
23:53:55|2796.48
23:53:56|2796.48
23:53:56|2796.66
23:53:58|2796.64
23:53:59|2796.64
23:54:00|2795.97
23:54:01|2795.89
23:54:02|2795.89
23:54:02|2795.89
23:54:04|2795.89
23:54:05|2795.89
23:54:06|2795.89
23:54:07|2795.89
23:54:08|2795.89
23:54:09|2795.72
23:54:10|2795.71
23:54:10|2796.32
23:54:12|2796.71
23:54:13|2795.7
23:54:13|2795.56
23:54:15|2795.18
23:54:16|2795.28
23:54:17|2795.
23:54:18|2794.41
23:54:19|2793.51
23:54:20|2793.27
23:54:21|2793.9
23:54:22|2793.9
23:54:24|2793.81
23:54:24|2794.32
23:54:25|2794.52
23:54:27|2794.16
23:54:28|2794.16
23:54:29|2793.87
23:54:30|2793.87
23:54:31|2793.53
23:54:32|2793.19
23:54:33|2793.19
23:54:34|2793.19
23:54:35|2793.04
23:54:36|2793.53
23:54:37|2793.64
23:54:38|2793.67
23:54:39|2794.11
23:54:40|2793.99
23:54:41|2793.98
23:54:42|2793.68
23:54:43|2793.68
23:54:44|2793.42
23:54:45|2793.35
23:54:46|2793.66
23:54:47|2793.96
23:54:48|2793.96
23:54:49|2793.37
23:54:50|2793.37
23:54:51|2793.36
23:54:52|2793.23
23:54:53|2792.99
23:54:54|2792.99
23:54:55|2792.99
23:54:56|2792.99
23:54:57|2793.41
23:54:58|2793.64
23:54:59|2793.68
23:55:00|2794.1
23:55:01|2793.46
23:55:02|2793.46
23:55:03|2793.46
23:55:04|2793.45
23:55:05|2793.45
23:55:06|2793.45
23:55:07|2794.41
23:55:08|2794.2
23:55:09|2794.2
23:55:10|2794.2
23:55:11|2794.23
23:55:12|2794.47
23:55:13|2794.24
23:55:14|2794.48
23:55:15|2794.48
23:55:16|2794.25
23:55:17|2793.46
23:55:18|2793.46
23:55:19|2793.01
23:55:20|2792.88
23:55:22|2792.86
23:55:23|2792.86
23:55:24|2792.86
23:55:25|2792.86
23:55:26|2792.86
23:55:27|2792.85
23:55:28|2792.85
23:55:30|2792.85
23:55:30|2792.86
23:55:31|2792.86
23:55:32|2792.86
23:55:34|2793.14
23:55:35|2793.14
23:55:36|2792.99
23:55:37|2792.99
23:55:38|2792.99
23:55:39|2793.14
23:55:40|2793.14
23:55:40|2793.14
23:55:42|2793.15
23:55:43|2793.15
23:55:44|2794.
23:55:45|2793.78
23:55:46|2793.55
23:55:47|2793.52
23:55:48|2793.49
23:55:48|2793.49
23:55:50|2793.48
23:55:50|2793.48
23:55:52|2793.34
23:55:53|2793.34
23:55:54|2793.34
23:55:54|2792.91
23:55:55|2792.91
23:55:56|2792.87
23:55:58|2792.87
23:55:59|2792.87
23:56:00|2792.73
23:56:01|2792.5
23:56:02|2792.5
23:56:03|2792.51
23:56:04|2792.51
23:56:05|2792.51
23:56:06|2792.51
23:56:06|2792.5
23:56:08|2792.38
23:56:09|2792.38
23:56:10|2792.08
23:56:11|2792.09
23:56:12|2792.08
23:56:13|2792.08
23:56:14|2792.38
23:56:15|2792.38
23:56:16|2792.
23:56:17|2792.01
23:56:18|2792.
23:56:19|2792.
23:56:20|2792.
23:56:21|2791.67
23:56:23|2791.47
23:56:23|2791.28
23:56:25|2791.25
23:56:26|2791.24
23:56:27|2791.67
23:56:28|2792.11
23:56:29|2792.11
23:56:30|2791.56
23:56:31|2791.56
23:56:32|2791.56
23:56:33|2791.56
23:56:34|2791.55
23:56:35|2791.26
23:56:36|2791.39
23:56:37|2791.24
23:56:38|2791.13
23:56:39|2791.23
23:56:40|2791.83
23:56:41|2791.83
23:56:43|2791.86
23:56:43|2791.87
23:56:44|2791.79
23:56:45|2791.79
23:56:46|2791.57
23:56:47|2791.88
23:56:48|2791.88
23:56:49|2791.8
23:56:51|2791.78
23:56:52|2791.77
23:56:52|2791.77
23:56:54|2791.77
23:56:55|2791.77
23:56:56|2791.77
23:56:57|2791.77
23:56:57|2791.76
23:56:59|2791.76
23:57:00|2791.56
23:57:00|2791.39
23:57:02|2791.11
23:57:02|2791.06
23:57:03|2791.21
23:57:05|2791.2
23:57:06|2791.2
23:57:06|2791.05
23:57:08|2791.05
23:57:09|2790.4
23:57:10|2790.38
23:57:11|2790.41
23:57:12|2790.41
23:57:13|2790.56
23:57:14|2790.56
23:57:14|2790.39
23:57:16|2790.59
23:57:17|2790.59
23:57:18|2790.39
23:57:19|2790.38
23:57:19|2790.25
23:57:21|2790.93
23:57:22|2790.93
23:57:23|2790.93
23:57:25|2791.18
23:57:26|2790.88
23:57:27|2790.93
23:57:28|2790.5
23:57:29|2790.5
23:57:30|2790.5
23:57:31|2790.49
23:57:32|2790.47
23:57:33|2790.33
23:57:35|2790.33
23:57:35|2790.33
23:57:36|2790.33
23:57:38|2790.33
23:57:39|2790.5
23:57:40|2790.5
23:57:41|2790.49
23:57:42|2790.49
23:57:43|2790.49
23:57:43|2790.49
23:57:45|2790.05
23:57:46|2790.01
23:57:47|2789.52
23:57:48|2788.3
23:57:49|2787.98
23:57:50|2788.08
23:57:51|2788.38
23:57:52|2788.68
23:57:53|2788.71
23:57:54|2788.71
23:57:54|2788.63
23:57:56|2788.45
23:57:57|2788.45
23:57:58|2788.45
23:57:59|2788.45
23:57:59|2788.46
23:58:01|2788.46
23:58:02|2788.46
23:58:03|2788.42
23:58:04|2788.19
23:58:05|2788.19
23:58:05|2788.18
23:58:07|2788.18
23:58:08|2788.17
23:58:08|2788.18
23:58:10|2788.18
23:58:11|2788.11
23:58:12|2788.11
23:58:13|2788.39
23:58:13|2788.4
23:58:14|2788.39
23:58:16|2788.39
23:58:17|2788.75
23:58:18|2788.62
23:58:19|2788.65
23:58:20|2788.34
23:58:21|2788.65
23:58:22|2788.4
23:58:23|2788.64
23:58:25|2789.06
23:58:25|2789.06
23:58:26|2789.06
23:58:27|2789.06
23:58:28|2789.91
23:58:30|2790.07
23:58:31|2790.07
23:58:31|2790.12
23:58:33|2790.37
23:58:34|2790.22
23:58:35|2790.38
23:58:36|2790.38
23:58:37|2790.39
23:58:38|2789.81
23:58:39|2789.81
23:58:40|2789.73
23:58:40|2790.09
23:58:42|2789.76
23:58:43|2790.18
23:58:44|2789.89
23:58:44|2789.89
23:58:46|2789.88
23:58:46|2788.93
23:58:47|2788.59
23:58:48|2788.75
23:58:49|2788.75
23:58:51|2788.74
23:58:51|2789.3
23:58:52|2789.04
23:58:53|2788.66
23:58:54|2788.66
23:58:55|2788.66
23:58:56|2788.73
23:58:57|2788.74
23:58:58|2788.74
23:58:59|2789.03
23:59:00|2789.12
23:59:02|2789.12
23:59:03|2789.43
23:59:04|2789.61
23:59:05|2789.48
23:59:05|2789.47
23:59:07|2789.47
23:59:08|2789.61
23:59:08|2787.8
23:59:10|2787.81
23:59:11|2787.81
23:59:11|2787.81
23:59:13|2787.81
23:59:14|2787.81
23:59:14|2787.8
23:59:16|2787.81
23:59:17|2787.08
23:59:18|2787.36
23:59:19|2787.36
23:59:20|2788.05
23:59:21|2788.04
23:59:22|2787.6
23:59:23|2787.6
23:59:24|2787.41
23:59:25|2787.58
23:59:27|2787.59
23:59:28|2787.62
23:59:29|2788.09
23:59:30|2788.09
23:59:31|2788.51
23:59:32|2788.1
23:59:33|2788.1
23:59:34|2788.1
23:59:35|2788.1
23:59:36|2788.45
23:59:38|2788.45
23:59:38|2788.28
23:59:39|2788.28
23:59:40|2788.16
23:59:41|2788.16
23:59:42|2788.16
23:59:43|2787.81
23:59:44|2787.48
23:59:45|2787.48
23:59:46|2786.96
23:59:47|2787.17
23:59:48|2787.16
23:59:49|2787.16
23:59:50|2786.91
23:59:51|2787.28
23:59:52|2787.26
23:59:53|2787.26
23:59:54|2787.26
23:59:55|2787.27
23:59:56|2787.27
23:59:58|2788.04
23:59:58|2788.04