00:00:00|2601.68
00:00:01|2602.24
00:00:02|2602.23
00:00:03|2602.24
00:00:04|2602.23
00:00:06|2601.61
00:00:06|2602.1
00:00:07|2601.84
00:00:08|2602.07
00:00:09|2601.69
00:00:10|2602.19
00:00:11|2602.57
00:00:12|2602.19
00:00:13|2602.19
00:00:14|2602.68
00:00:15|2602.43
00:00:16|2602.43
00:00:17|2601.63
00:00:18|2605.24
00:00:19|2606.85
00:00:20|2607.45
00:00:21|2608.08
00:00:22|2606.26
00:00:23|2605.92
00:00:24|2605.64
00:00:25|2605.64
00:00:26|2605.65
00:00:27|2605.65
00:00:28|2605.46
00:00:29|2605.46
00:00:30|2604.65
00:00:32|2605.18
00:00:32|2605.18
00:00:34|2605.06
00:00:35|2604.33
00:00:36|2604.84
00:00:37|2604.24
00:00:38|2604.32
00:00:39|2604.32
00:00:40|2604.13
00:00:41|2604.13
00:00:42|2604.13
00:00:43|2604.13
00:00:44|2604.02
00:00:45|2604.09
00:00:46|2603.33
00:00:47|2603.51
00:00:48|2603.09
00:00:50|2603.68
00:00:51|2603.94
00:00:52|2603.52
00:00:53|2603.54
00:00:54|2603.33
00:00:55|2603.48
00:00:56|2603.49
00:00:57|2603.49
00:00:59|2603.49
00:00:59|2603.5
00:01:00|2603.74
00:01:01|2604.59
00:01:02|2604.77
00:01:03|2604.93
00:01:04|2604.67
00:01:05|2604.23
00:01:06|2604.69
00:01:07|2605.
00:01:08|2604.54
00:01:10|2604.3
00:01:11|2604.3
00:01:12|2604.3
00:01:13|2604.3
00:01:14|2604.3
00:01:15|2604.11
00:01:15|2604.23
00:01:16|2604.36
00:01:18|2604.36
00:01:19|2604.36
00:01:19|2604.37
00:01:20|2604.37
00:01:21|2604.36
00:01:22|2604.36
00:01:23|2604.37
00:01:24|2604.37
00:01:25|2604.77
00:01:27|2605.37
00:01:27|2605.36
00:01:29|2605.37
00:01:29|2605.37
00:01:30|2605.37
00:01:32|2605.37
00:01:33|2605.37
00:01:33|2605.63
00:01:34|2604.41
00:01:35|2604.37
00:01:36|2604.37
00:01:38|2604.6
00:01:38|2605.02
00:01:39|2604.64
00:01:40|2604.65
00:01:41|2604.65
00:01:42|2603.69
00:01:43|2603.39
00:01:44|2603.87
00:01:46|2603.88
00:01:46|2604.11
00:01:48|2604.11
00:01:49|2604.11
00:01:50|2603.96
00:01:51|2603.89
00:01:53|2603.85
00:01:54|2603.51
00:01:55|2603.41
00:01:56|2603.24
00:01:56|2603.83
00:01:58|2603.42
00:01:59|2603.32
00:02:00|2604.99
00:02:01|2605.78
00:02:02|2605.83
00:02:03|2606.73
00:02:04|2607.24
00:02:05|2607.24
00:02:06|2607.6
00:02:07|2607.3
00:02:08|2608.02
00:02:09|2607.26
00:02:10|2607.7
00:02:11|2607.57
00:02:12|2606.78
00:02:13|2604.99
00:02:14|2604.68
00:02:15|2604.
00:02:16|2603.51
00:02:17|2604.56
00:02:18|2604.55
00:02:19|2604.56
00:02:20|2604.03
00:02:21|2603.82
00:02:22|2604.38
00:02:23|2604.38
00:02:24|2604.07
00:02:25|2603.19
00:02:26|2603.19
00:02:27|2603.67
00:02:28|2603.38
00:02:29|2603.19
00:02:30|2603.84
00:02:31|2603.63
00:02:32|2603.42
00:02:33|2603.32
00:02:34|2603.32
00:02:36|2603.51
00:02:36|2603.29
00:02:38|2603.52
00:02:38|2603.
00:02:40|2603.01
00:02:41|2603.85
00:02:42|2603.81
00:02:42|2603.86
00:02:44|2603.18
00:02:45|2603.49
00:02:45|2603.82
00:02:47|2603.5
00:02:48|2604.85
00:02:49|2603.67
00:02:50|2603.84
00:02:51|2604.17
00:02:52|2604.18
00:02:53|2604.18
00:02:55|2603.5
00:02:56|2604.18
00:02:57|2604.17
00:02:58|2604.99
00:02:59|2605.
00:03:00|2604.86
00:03:01|2603.63
00:03:02|2603.63
00:03:03|2603.7
00:03:04|2603.63
00:03:05|2603.5
00:03:06|2603.06
00:03:07|2603.09
00:03:08|2603.09
00:03:09|2602.86
00:03:10|2602.04
00:03:11|2602.01
00:03:12|2602.
00:03:13|2602.
00:03:14|2602.01
00:03:15|2602.
00:03:16|2601.8
00:03:18|2601.64
00:03:18|2601.64
00:03:19|2601.62
00:03:20|2601.62
00:03:21|2602.05
00:03:22|2602.05
00:03:23|2602.85
00:03:24|2603.44
00:03:25|2603.37
00:03:26|2603.16
00:03:27|2604.
00:03:28|2604.33
00:03:29|2604.33
00:03:30|2604.33
00:03:31|2604.07
00:03:32|2604.06
00:03:33|2603.47
00:03:34|2603.12
00:03:35|2603.12
00:03:36|2602.22
00:03:37|2602.45
00:03:38|2602.65
00:03:39|2602.65
00:03:40|2602.36
00:03:41|2602.32
00:03:42|2602.31
00:03:43|2602.46
00:03:44|2602.45
00:03:45|2602.45
00:03:46|2602.63
00:03:47|2602.78
00:03:48|2602.63
00:03:49|2602.49
00:03:50|2602.27
00:03:52|2603.37
00:03:53|2603.36
00:03:54|2603.05
00:03:56|2603.05
00:03:57|2603.03
00:03:57|2604.
00:03:59|2603.04
00:03:59|2602.77
00:04:01|2602.59
00:04:01|2602.3
00:04:03|2601.67
00:04:03|2601.96
00:04:04|2602.43
00:04:06|2601.77
00:04:07|2602.06
00:04:07|2602.07
00:04:08|2602.3
00:04:09|2602.3
00:04:10|2602.12
00:04:11|2602.12
00:04:12|2601.7
00:04:14|2602.07
00:04:15|2601.89
00:04:15|2602.57
00:04:17|2601.95
00:04:17|2602.29
00:04:19|2602.91
00:04:19|2602.91
00:04:20|2602.33
00:04:22|2602.47
00:04:22|2603.67
00:04:23|2603.86
00:04:24|2605.32
00:04:26|2605.16
00:04:27|2604.57
00:04:27|2604.62
00:04:28|2604.74
00:04:29|2604.65
00:04:30|2604.84
00:04:32|2604.64
00:04:33|2604.72
00:04:33|2604.21
00:04:34|2603.84
00:04:35|2604.18
00:04:36|2604.58
00:04:38|2604.65
00:04:38|2604.65
00:04:40|2604.82
00:04:41|2603.98
00:04:41|2603.84
00:04:42|2603.05
00:04:43|2602.59
00:04:44|2602.85
00:04:45|2603.05
00:04:46|2603.05
00:04:47|2603.62
00:04:48|2603.45
00:04:49|2603.51
00:04:50|2603.45
00:04:51|2600.94
00:04:53|2600.08
00:04:55|2600.08
00:04:55|2600.32
00:04:57|2600.01
00:04:58|2600.01
00:04:59|2600.95
00:05:00|2600.94
00:05:01|2600.69
00:05:01|2601.25
00:05:03|2601.35
00:05:04|2601.25
00:05:05|2601.27
00:05:06|2599.14
00:05:07|2598.98
00:05:08|2598.84
00:05:09|2598.98
00:05:10|2600.14
00:05:11|2599.61
00:05:12|2598.64
00:05:13|2598.62
00:05:14|2598.73
00:05:15|2598.21
00:05:16|2598.05
00:05:16|2598.07
00:05:18|2598.07
00:05:19|2598.17
00:05:20|2598.77
00:05:21|2598.38
00:05:22|2597.31
00:05:23|2596.92
00:05:23|2596.65
00:05:24|2597.52
00:05:26|2596.79
00:05:27|2596.68
00:05:28|2596.6
00:05:29|2596.19
00:05:30|2596.26
00:05:31|2595.99
00:05:32|2596.01
00:05:33|2595.94
00:05:34|2595.29
00:05:35|2595.29
00:05:36|2595.93
00:05:37|2595.72
00:05:38|2594.72
00:05:39|2595.
00:05:40|2595.
00:05:41|2595.
00:05:42|2594.57
00:05:43|2594.41
00:05:44|2594.03
00:05:45|2594.98
00:05:46|2594.01
00:05:47|2594.65
00:05:48|2594.65
00:05:49|2594.41
00:05:50|2594.41
00:05:51|2594.4
00:05:52|2595.23
00:05:53|2595.07
00:05:55|2595.17
00:05:56|2594.87
00:05:57|2594.87
00:05:58|2593.5
00:05:59|2593.9
00:06:00|2594.57
00:06:01|2594.
00:06:02|2593.69
00:06:03|2593.99
00:06:04|2593.29
00:06:05|2593.28
00:06:06|2593.37
00:06:07|2593.08
00:06:08|2593.27
00:06:09|2593.28
00:06:10|2593.89
00:06:11|2593.7
00:06:12|2593.69
00:06:13|2593.69
00:06:14|2593.51
00:06:15|2592.88
00:06:16|2593.77
00:06:17|2593.76
00:06:18|2593.76
00:06:19|2592.34
00:06:20|2592.33
00:06:21|2592.33
00:06:22|2591.67
00:06:23|2592.
00:06:24|2592.93
00:06:25|2592.74
00:06:26|2592.34
00:06:27|2592.72
00:06:28|2592.99
00:06:29|2592.73
00:06:30|2591.73
00:06:31|2592.31
00:06:32|2592.56
00:06:33|2592.56
00:06:34|2592.
00:06:35|2591.99
00:06:36|2591.99
00:06:37|2591.4
00:06:38|2591.82
00:06:39|2591.82
00:06:40|2590.36
00:06:41|2590.36
00:06:42|2591.29
00:06:43|2590.51
00:06:44|2590.88
00:06:45|2590.63
00:06:46|2590.07
00:06:47|2590.37
00:06:48|2590.
00:06:49|2590.76
00:06:50|2590.
00:06:51|2588.91
00:06:52|2588.2
00:06:53|2587.46
00:06:54|2588.22
00:06:56|2589.28
00:06:56|2589.42
00:06:57|2589.4
00:06:59|2588.87
00:07:00|2588.98
00:07:01|2588.16
00:07:02|2587.47
00:07:03|2587.87
00:07:04|2588.75
00:07:05|2588.34
00:07:06|2588.25
00:07:07|2588.73
00:07:08|2588.51
00:07:09|2588.51
00:07:10|2588.11
00:07:11|2587.88
00:07:12|2587.
00:07:13|2587.
00:07:14|2586.18
00:07:15|2585.71
00:07:16|2587.2
00:07:17|2587.16
00:07:17|2587.16
00:07:19|2587.93
00:07:20|2587.99
00:07:21|2587.98
00:07:22|2586.83
00:07:23|2584.21
00:07:24|2582.85
00:07:25|2582.7
00:07:25|2585.91
00:07:27|2587.41
00:07:28|2586.34
00:07:29|2586.2
00:07:30|2585.36
00:07:31|2587.1
00:07:32|2586.84
00:07:33|2585.16
00:07:34|2584.82
00:07:34|2585.64
00:07:36|2585.29
00:07:37|2585.32
00:07:38|2585.69
00:07:39|2585.89
00:07:40|2584.95
00:07:41|2585.21
00:07:42|2586.47
00:07:43|2586.01
00:07:44|2585.56
00:07:45|2585.68
00:07:45|2586.23
00:07:47|2585.85
00:07:48|2586.02
00:07:49|2586.48
00:07:50|2587.97
00:07:51|2587.35
00:07:52|2586.58
00:07:53|2587.6
00:07:54|2587.38
00:07:55|2587.51
00:07:57|2587.65
00:07:57|2587.97
00:07:58|2587.97
00:08:00|2586.82
00:08:01|2586.88
00:08:02|2586.
00:08:03|2585.6
00:08:05|2586.84
00:08:05|2586.04
00:08:07|2585.62
00:08:08|2585.61
00:08:09|2585.62
00:08:10|2585.62
00:08:11|2586.79
00:08:11|2586.37
00:08:13|2586.37
00:08:14|2586.37
00:08:14|2586.14
00:08:16|2586.13
00:08:17|2587.21
00:08:17|2587.
00:08:18|2586.69
00:08:19|2586.99
00:08:21|2586.88
00:08:22|2586.42
00:08:23|2586.65
00:08:23|2587.24
00:08:25|2586.5
00:08:25|2587.
00:08:26|2586.55
00:08:27|2587.04
00:08:28|2587.05
00:08:29|2586.4
00:08:31|2586.79
00:08:31|2586.69
00:08:32|2586.65
00:08:33|2586.88
00:08:35|2586.75
00:08:35|2586.75
00:08:37|2586.74
00:08:37|2587.49
00:08:39|2588.56
00:08:39|2588.43
00:08:41|2588.47
00:08:42|2588.57
00:08:42|2589.5
00:08:43|2589.51
00:08:44|2589.11
00:08:45|2588.81
00:08:47|2588.78
00:08:47|2589.46
00:08:48|2589.31
00:08:49|2588.94
00:08:50|2588.89
00:08:51|2588.95
00:08:52|2590.48
00:08:54|2592.47
00:08:55|2592.14
00:08:56|2591.58
00:08:57|2592.18
00:08:58|2592.19
00:09:00|2592.19
00:09:00|2592.18
00:09:01|2591.6
00:09:03|2591.6
00:09:03|2591.59
00:09:05|2592.36
00:09:06|2592.37
00:09:07|2592.43
00:09:08|2592.71
00:09:09|2592.7
00:09:10|2592.7
00:09:11|2592.7
00:09:12|2592.42
00:09:13|2591.48
00:09:14|2590.4
00:09:15|2589.75
00:09:16|2588.69
00:09:17|2588.3
00:09:18|2589.39
00:09:19|2588.78
00:09:20|2588.49
00:09:21|2587.77
00:09:22|2587.57
00:09:23|2586.74
00:09:25|2586.86
00:09:25|2586.51
00:09:27|2586.74
00:09:27|2587.39
00:09:28|2587.53
00:09:29|2587.57
00:09:31|2586.67
00:09:31|2586.03
00:09:33|2586.5
00:09:33|2585.95
00:09:35|2585.9
00:09:36|2585.9
00:09:37|2585.62
00:09:37|2585.89
00:09:38|2584.92
00:09:39|2585.35
00:09:41|2585.34
00:09:41|2586.44
00:09:42|2586.16
00:09:43|2586.41
00:09:44|2586.52
00:09:45|2586.59
00:09:46|2586.83
00:09:48|2586.85
00:09:49|2586.73
00:09:49|2586.6
00:09:51|2586.72
00:09:51|2586.74
00:09:52|2586.98
00:09:53|2587.16
00:09:54|2586.8
00:09:56|2587.11
00:09:56|2587.39
00:09:58|2587.73
00:09:59|2588.33
00:10:00|2588.34
00:10:01|2587.87
00:10:02|2589.23
00:10:04|2589.74
00:10:04|2589.86
00:10:05|2590.69
00:10:06|2590.55
00:10:07|2590.56
00:10:08|2591.04
00:10:09|2591.88
00:10:10|2592.44
00:10:11|2591.62
00:10:12|2591.63
00:10:13|2592.03
00:10:14|2591.72
00:10:15|2592.
00:10:16|2592.01
00:10:17|2592.01
00:10:18|2592.01
00:10:20|2592.41
00:10:21|2592.
00:10:21|2591.71
00:10:23|2591.73
00:10:23|2591.73
00:10:24|2592.4
00:10:26|2591.06
00:10:27|2588.78
00:10:28|2588.28
00:10:29|2588.29
00:10:30|2588.29
00:10:31|2588.29
00:10:31|2588.29
00:10:33|2588.29
00:10:34|2588.29
00:10:35|2588.51
00:10:36|2587.91
00:10:36|2587.26
00:10:38|2587.26
00:10:39|2587.25
00:10:40|2588.29
00:10:41|2588.28
00:10:42|2588.28
00:10:43|2588.28
00:10:44|2589.11
00:10:45|2589.11
00:10:45|2589.11
00:10:47|2588.67
00:10:48|2587.57
00:10:49|2587.27
00:10:50|2587.73
00:10:51|2587.22
00:10:52|2586.57
00:10:53|2586.57
00:10:54|2586.57
00:10:55|2586.57
00:10:55|2585.78
00:10:57|2585.78
00:10:58|2586.86
00:10:59|2587.42
00:11:00|2587.02
00:11:01|2587.02
00:11:02|2586.95
00:11:03|2586.95
00:11:04|2587.14
00:11:05|2587.14
00:11:06|2587.14
00:11:07|2587.04
00:11:08|2586.57
00:11:09|2586.57
00:11:10|2587.7
00:11:11|2587.27
00:11:12|2587.42
00:11:13|2588.35
00:11:14|2588.64
00:11:15|2588.63
00:11:16|2588.63
00:11:17|2587.53
00:11:18|2587.53
00:11:19|2588.04
00:11:20|2588.9
00:11:21|2589.65
00:11:22|2588.92
00:11:23|2587.7
00:11:24|2587.34
00:11:25|2587.34
00:11:26|2587.81
00:11:27|2587.58
00:11:28|2587.58
00:11:29|2587.58
00:11:30|2587.58
00:11:31|2586.84
00:11:32|2585.94
00:11:33|2585.89
00:11:34|2585.89
00:11:35|2585.33
00:11:36|2585.1
00:11:37|2585.67
00:11:38|2585.29
00:11:39|2585.29
00:11:40|2585.3
00:11:41|2584.72
00:11:42|2584.42
00:11:43|2584.57
00:11:44|2585.7
00:11:45|2586.78
00:11:46|2587.62
00:11:47|2586.61
00:11:48|2586.15
00:11:49|2586.15
00:11:51|2585.14
00:11:51|2585.33
00:11:52|2585.99
00:11:53|2586.58
00:11:54|2586.42
00:11:55|2586.59
00:11:56|2585.72
00:11:57|2586.06
00:11:58|2586.57
00:11:59|2586.7
00:12:00|2586.45
00:12:01|2587.74
00:12:02|2587.1
00:12:03|2586.51
00:12:05|2585.9
00:12:05|2585.98
00:12:07|2586.52
00:12:08|2586.52
00:12:09|2586.52
00:12:10|2586.25
00:12:11|2586.03
00:12:12|2586.04
00:12:13|2586.04
00:12:14|2587.03
00:12:15|2586.85
00:12:16|2587.13
00:12:17|2586.86
00:12:17|2586.86
00:12:18|2586.86
00:12:20|2586.85
00:12:21|2586.86
00:12:22|2586.85
00:12:23|2585.89
00:12:24|2585.62
00:12:25|2585.66
00:12:26|2585.66
00:12:26|2585.67
00:12:28|2585.64
00:12:29|2585.65
00:12:30|2586.51
00:12:31|2586.27
00:12:32|2586.92
00:12:33|2587.48
00:12:34|2587.2
00:12:35|2587.38
00:12:36|2587.38
00:12:37|2587.39
00:12:38|2587.4
00:12:39|2587.4
00:12:40|2587.4
00:12:40|2587.4
00:12:42|2587.39
00:12:43|2587.39
00:12:44|2586.92
00:12:45|2586.28
00:12:46|2586.91
00:12:47|2586.91
00:12:48|2587.67
00:12:49|2588.
00:12:49|2587.65
00:12:50|2587.61
00:12:52|2586.82
00:12:53|2585.94
00:12:54|2585.3
00:12:55|2585.91
00:12:56|2585.91
00:12:56|2587.4
00:12:58|2586.43
00:12:58|2586.64
00:13:00|2586.64
00:13:01|2586.52
00:13:02|2586.52
00:13:03|2586.64
00:13:04|2586.65
00:13:05|2586.66
00:13:06|2586.48
00:13:07|2586.17
00:13:08|2586.24
00:13:09|2586.25
00:13:10|2586.25
00:13:11|2586.25
00:13:12|2586.25
00:13:13|2586.25
00:13:14|2586.48
00:13:15|2586.37
00:13:16|2586.37
00:13:17|2585.66
00:13:18|2585.66
00:13:19|2587.39
00:13:20|2588.24
00:13:21|2589.23
00:13:22|2588.64
00:13:23|2588.12
00:13:25|2588.49
00:13:26|2588.54
00:13:27|2588.81
00:13:27|2588.81
00:13:29|2588.24
00:13:29|2587.41
00:13:31|2587.2
00:13:32|2587.18
00:13:32|2586.94
00:13:33|2586.94
00:13:34|2587.54
00:13:36|2587.01
00:13:36|2587.02
00:13:37|2586.61
00:13:39|2586.57
00:13:40|2587.02
00:13:41|2587.02
00:13:42|2587.02
00:13:43|2586.39
00:13:44|2586.57
00:13:45|2586.72
00:13:46|2586.77
00:13:47|2586.37
00:13:48|2585.6
00:13:49|2585.54
00:13:50|2585.81
00:13:50|2585.74
00:13:52|2585.74
00:13:53|2585.65
00:13:53|2584.87
00:13:54|2585.29
00:13:56|2585.28
00:13:57|2585.24
00:13:58|2585.29
00:13:58|2585.29
00:14:00|2584.88
00:14:00|2584.
00:14:02|2584.74
00:14:04|2584.73
00:14:05|2584.57
00:14:05|2584.58
00:14:06|2585.06
00:14:08|2584.59
00:14:08|2584.62
00:14:10|2584.87
00:14:10|2584.34
00:14:11|2584.32
00:14:13|2584.82
00:14:14|2584.49
00:14:15|2584.47
00:14:16|2584.48
00:14:17|2584.82
00:14:18|2584.83
00:14:19|2586.31
00:14:20|2585.88
00:14:21|2586.07
00:14:22|2585.82
00:14:23|2587.1
00:14:24|2585.64
00:14:24|2585.23
00:14:26|2585.48
00:14:27|2586.61
00:14:27|2586.32
00:14:29|2586.02
00:14:30|2585.3
00:14:31|2584.82
00:14:32|2584.35
00:14:33|2584.18
00:14:34|2585.33
00:14:35|2584.84
00:14:36|2584.8
00:14:37|2584.69
00:14:38|2584.69
00:14:38|2584.85
00:14:40|2584.85
00:14:41|2584.85
00:14:42|2582.76
00:14:43|2582.46
00:14:44|2582.57
00:14:45|2582.89
00:14:45|2583.04
00:14:47|2583.04
00:14:47|2583.05
00:14:49|2582.5
00:14:50|2583.01
00:14:51|2582.82
00:14:52|2582.42
00:14:53|2582.74
00:14:54|2583.4
00:14:55|2582.95
00:14:56|2582.95
00:14:57|2582.95
00:14:58|2582.95
00:14:59|2583.42
00:15:00|2583.23
00:15:00|2582.37
00:15:02|2582.09
00:15:03|2582.23
00:15:05|2581.3
00:15:05|2581.12
00:15:07|2581.22
00:15:08|2580.91
00:15:09|2580.91
00:15:10|2581.12
00:15:10|2580.92
00:15:12|2581.45
00:15:13|2581.53
00:15:13|2581.85
00:15:14|2581.42
00:15:15|2581.64
00:15:17|2582.62
00:15:17|2582.59
00:15:18|2582.24
00:15:20|2582.33
00:15:21|2582.02
00:15:22|2582.97
00:15:22|2583.37
00:15:24|2584.87
00:15:25|2587.17
00:15:25|2587.63
00:15:27|2587.71
00:15:28|2586.78
00:15:28|2584.87
00:15:30|2586.
00:15:31|2586.07
00:15:32|2586.07
00:15:33|2586.01
00:15:34|2586.31
00:15:35|2586.34
00:15:36|2586.12
00:15:37|2585.8
00:15:37|2585.95
00:15:39|2585.95
00:15:40|2584.26
00:15:40|2584.41
00:15:42|2584.42
00:15:43|2585.
00:15:44|2585.
00:15:45|2585.24
00:15:45|2585.44
00:15:47|2585.89
00:15:48|2585.57
00:15:49|2585.71
00:15:50|2585.71
00:15:51|2585.69
00:15:52|2586.3
00:15:53|2586.3
00:15:54|2586.14
00:15:55|2586.9
00:15:56|2586.9
00:15:57|2587.
00:15:58|2587.
00:15:59|2586.19
00:16:00|2586.
00:16:01|2585.99
00:16:02|2585.71
00:16:03|2585.71
00:16:05|2585.71
00:16:05|2585.51
00:16:07|2586.14
00:16:08|2586.53
00:16:09|2586.53
00:16:10|2586.51
00:16:11|2586.51
00:16:12|2586.51
00:16:13|2586.51
00:16:14|2586.5
00:16:14|2586.51
00:16:15|2586.51
00:16:17|2585.92
00:16:18|2585.06
00:16:19|2584.49
00:16:19|2584.38
00:16:21|2584.49
00:16:22|2584.49
00:16:23|2585.
00:16:24|2586.01
00:16:25|2586.02
00:16:26|2586.22
00:16:27|2586.21
00:16:27|2586.03
00:16:29|2586.03
00:16:29|2586.22
00:16:31|2586.22
00:16:31|2586.22
00:16:33|2586.22
00:16:34|2586.26
00:16:35|2586.26
00:16:36|2586.18
00:16:37|2586.18
00:16:38|2586.18
00:16:39|2586.19
00:16:40|2586.19
00:16:41|2586.41
00:16:42|2586.41
00:16:43|2586.35
00:16:43|2586.42
00:16:45|2587.1
00:16:46|2586.95
00:16:47|2586.49
00:16:48|2586.83
00:16:49|2586.83
00:16:50|2586.58
00:16:51|2587.04
00:16:52|2587.04
00:16:53|2587.15
00:16:54|2587.15
00:16:55|2588.2
00:16:56|2589.
00:16:57|2588.51
00:16:58|2589.15
00:16:59|2589.42
00:17:00|2589.19
00:17:01|2588.34
00:17:02|2588.34
00:17:03|2588.08
00:17:04|2588.33
00:17:06|2588.08
00:17:07|2588.08
00:17:08|2588.08
00:17:09|2587.83
00:17:10|2587.75
00:17:11|2587.44
00:17:12|2587.44
00:17:12|2587.83
00:17:14|2588.65
00:17:15|2588.65
00:17:15|2588.62
00:17:17|2588.58
00:17:18|2588.57
00:17:19|2588.56
00:17:20|2588.58
00:17:21|2588.62
00:17:22|2588.49
00:17:22|2589.25
00:17:24|2589.39
00:17:25|2589.25
00:17:26|2589.26
00:17:26|2589.26
00:17:28|2589.25
00:17:29|2588.62
00:17:30|2588.1
00:17:31|2588.36
00:17:32|2587.89
00:17:33|2587.58
00:17:34|2587.82
00:17:35|2587.86
00:17:36|2587.81
00:17:37|2586.61
00:17:38|2586.52
00:17:39|2586.69
00:17:40|2587.93
00:17:41|2588.
00:17:42|2587.6
00:17:43|2587.44
00:17:44|2586.95
00:17:45|2585.06
00:17:46|2584.74
00:17:47|2584.55
00:17:48|2584.54
00:17:49|2584.46
00:17:49|2584.74
00:17:51|2585.46
00:17:52|2585.41
00:17:53|2585.41
00:17:54|2585.4
00:17:55|2585.3
00:17:56|2585.3
00:17:57|2585.55
00:17:58|2584.23
00:17:58|2584.56
00:18:00|2585.1
00:18:01|2584.67
00:18:01|2584.96
00:18:03|2584.95
00:18:04|2584.86
00:18:05|2584.76
00:18:06|2584.24
00:18:08|2584.01
00:18:09|2584.01
00:18:09|2584.01
00:18:11|2584.01
00:18:12|2584.01
00:18:13|2584.01
00:18:14|2584.
00:18:15|2583.42
00:18:16|2583.46
00:18:17|2583.9
00:18:18|2583.82
00:18:19|2583.89
00:18:19|2583.42
00:18:21|2583.42
00:18:22|2583.42
00:18:23|2583.42
00:18:24|2583.64
00:18:25|2583.43
00:18:26|2583.43
00:18:27|2582.8
00:18:28|2583.52
00:18:29|2583.39
00:18:30|2583.4
00:18:31|2583.4
00:18:32|2583.58
00:18:33|2583.44
00:18:34|2583.31
00:18:35|2583.31
00:18:36|2583.31
00:18:37|2583.31
00:18:38|2583.3
00:18:39|2583.3
00:18:40|2583.29
00:18:41|2583.3
00:18:42|2584.43
00:18:43|2584.97
00:18:44|2585.02
00:18:45|2584.29
00:18:46|2584.29
00:18:47|2583.57
00:18:48|2583.77
00:18:49|2584.23
00:18:50|2583.82
00:18:51|2583.82
00:18:52|2583.82
00:18:53|2583.85
00:18:54|2583.85
00:18:55|2583.84
00:18:56|2583.06
00:18:57|2583.06
00:18:58|2582.07
00:18:59|2581.35
00:19:00|2581.58
00:19:01|2581.45
00:19:02|2581.44
00:19:03|2581.92
00:19:04|2581.66
00:19:05|2582.07
00:19:06|2581.54
00:19:08|2581.11
00:19:08|2581.12
00:19:10|2581.01
00:19:11|2581.01
00:19:12|2581.01
00:19:13|2581.24
00:19:14|2581.05
00:19:15|2580.92
00:19:16|2580.91
00:19:17|2582.52
00:19:18|2581.79
00:19:19|2581.69
00:19:19|2581.68
00:19:21|2581.68
00:19:22|2581.08
00:19:23|2580.89
00:19:24|2580.89
00:19:24|2580.91
00:19:25|2580.91
00:19:26|2580.64
00:19:28|2580.34
00:19:29|2580.01
00:19:30|2580.53
00:19:31|2580.52
00:19:32|2580.3
00:19:33|2580.16
00:19:34|2580.19
00:19:35|2580.15
00:19:36|2580.28
00:19:37|2580.15
00:19:37|2580.17
00:19:39|2580.13
00:19:40|2580.07
00:19:41|2579.86
00:19:42|2579.
00:19:43|2578.06
00:19:44|2578.51
00:19:45|2577.97
00:19:46|2578.09
00:19:47|2577.88
00:19:48|2578.07
00:19:49|2577.8
00:19:50|2577.8
00:19:51|2577.78
00:19:52|2579.26
00:19:53|2579.8
00:19:54|2580.14
00:19:55|2579.83
00:19:56|2579.55
00:19:57|2579.53
00:19:58|2579.01
00:19:59|2578.46
00:20:00|2578.53
00:20:01|2578.54
00:20:02|2578.77
00:20:03|2578.78
00:20:04|2578.76
00:20:05|2578.37
00:20:06|2578.68
00:20:07|2579.13
00:20:09|2579.13
00:20:10|2579.12
00:20:11|2579.7
00:20:12|2579.64
00:20:14|2579.99
00:20:14|2579.78
00:20:15|2579.95
00:20:17|2580.45
00:20:18|2580.69
00:20:18|2581.
00:20:20|2581.31
00:20:21|2581.16
00:20:22|2581.3
00:20:23|2581.47
00:20:23|2580.75
00:20:24|2578.85
00:20:25|2578.81
00:20:27|2578.8
00:20:28|2578.21
00:20:28|2578.22
00:20:29|2579.04
00:20:30|2579.26
00:20:32|2579.27
00:20:33|2579.25
00:20:33|2579.25
00:20:35|2579.25
00:20:36|2579.25
00:20:36|2579.25
00:20:37|2580.16
00:20:38|2580.69
00:20:40|2580.69
00:20:41|2580.7
00:20:42|2580.56
00:20:43|2580.57
00:20:44|2580.57
00:20:45|2580.57
00:20:46|2580.56
00:20:46|2580.
00:20:48|2580.06
00:20:49|2579.48
00:20:50|2579.48
00:20:51|2579.42
00:20:52|2579.42
00:20:53|2580.48
00:20:54|2580.35
00:20:55|2580.35
00:20:56|2580.69
00:20:57|2580.28
00:20:58|2580.28
00:20:58|2580.09
00:21:00|2580.25
00:21:00|2580.27
00:21:02|2580.56
00:21:03|2580.56
00:21:04|2580.56
00:21:05|2580.28
00:21:06|2580.28
00:21:07|2580.65
00:21:08|2580.01
00:21:09|2580.03
00:21:11|2580.17
00:21:12|2580.05
00:21:13|2580.32
00:21:14|2580.88
00:21:15|2581.
00:21:16|2581.
00:21:17|2581.
00:21:19|2582.07
00:21:19|2582.34
00:21:20|2582.82
00:21:22|2582.82
00:21:23|2583.27
00:21:24|2583.28
00:21:25|2583.28
00:21:26|2582.1
00:21:27|2582.23
00:21:27|2582.24
00:21:28|2582.46
00:21:29|2582.78
00:21:30|2582.61
00:21:32|2582.24
00:21:33|2582.64
00:21:34|2582.76
00:21:34|2582.81
00:21:36|2583.52
00:21:37|2584.
00:21:37|2584.39
00:21:38|2584.68
00:21:39|2584.67
00:21:40|2584.64
00:21:42|2584.77
00:21:43|2584.77
00:21:44|2584.55
00:21:45|2583.99
00:21:46|2583.99
00:21:47|2583.32
00:21:49|2583.43
00:21:49|2583.38
00:21:51|2583.38
00:21:51|2583.38
00:21:52|2583.38
00:21:54|2584.21
00:21:54|2584.54
00:21:55|2584.6
00:21:56|2584.6
00:21:57|2584.6
00:21:58|2583.61
00:21:59|2582.63
00:22:00|2583.33
00:22:02|2583.94
00:22:03|2583.81
00:22:03|2583.81
00:22:04|2584.69
00:22:06|2584.82
00:22:06|2584.53
00:22:07|2584.53
00:22:09|2584.43
00:22:10|2584.65
00:22:11|2584.68
00:22:13|2584.68
00:22:14|2584.68
00:22:15|2584.68
00:22:16|2584.67
00:22:17|2584.68
00:22:19|2584.67
00:22:19|2584.68
00:22:20|2584.68
00:22:21|2584.68
00:22:22|2584.68
00:22:23|2584.68
00:22:24|2584.67
00:22:25|2584.67
00:22:26|2582.89
00:22:27|2582.77
00:22:28|2583.65
00:22:29|2583.96
00:22:30|2584.07
00:22:31|2584.16
00:22:32|2584.12
00:22:33|2584.03
00:22:34|2583.8
00:22:36|2583.71
00:22:37|2583.71
00:22:37|2583.5
00:22:39|2583.41
00:22:39|2583.37
00:22:40|2582.73
00:22:42|2582.74
00:22:43|2583.95
00:22:43|2584.04
00:22:44|2584.04
00:22:45|2584.06
00:22:46|2584.06
00:22:48|2584.06
00:22:49|2584.06
00:22:50|2583.34
00:22:50|2582.8
00:22:51|2582.07
00:22:52|2582.08
00:22:54|2582.08
00:22:54|2582.07
00:22:56|2581.57
00:22:57|2581.01
00:22:58|2581.14
00:22:59|2581.6
00:23:00|2581.79
00:23:01|2581.58
00:23:01|2581.5
00:23:03|2581.37
00:23:04|2581.37
00:23:05|2581.37
00:23:06|2581.37
00:23:07|2582.23
00:23:08|2582.65
00:23:09|2581.79
00:23:10|2581.01
00:23:12|2581.
00:23:13|2581.01
00:23:14|2581.
00:23:15|2581.
00:23:17|2580.41
00:23:17|2580.18
00:23:18|2580.43
00:23:19|2580.43
00:23:20|2580.05
00:23:21|2580.
00:23:22|2579.51
00:23:23|2579.82
00:23:24|2579.82
00:23:25|2579.81
00:23:26|2579.69
00:23:27|2579.82
00:23:28|2579.82
00:23:29|2579.82
00:23:30|2579.82
00:23:32|2579.39
00:23:32|2579.33
00:23:33|2579.82
00:23:34|2580.42
00:23:36|2581.18
00:23:37|2581.15
00:23:37|2581.15
00:23:39|2581.11
00:23:39|2580.62
00:23:40|2580.62
00:23:41|2580.85
00:23:43|2580.85
00:23:43|2580.85
00:23:44|2580.85
00:23:45|2581.
00:23:47|2581.06
00:23:48|2581.06
00:23:49|2581.06
00:23:50|2581.09
00:23:51|2581.09
00:23:52|2581.99
00:23:53|2582.06
00:23:54|2582.85
00:23:54|2582.95
00:23:56|2583.16
00:23:56|2582.84
00:23:58|2582.21
00:23:58|2581.11
00:23:59|2581.12
00:24:00|2580.76
00:24:02|2580.75
00:24:02|2580.75
00:24:04|2581.76
00:24:05|2582.06
00:24:06|2582.06
00:24:06|2582.36
00:24:07|2581.36
00:24:08|2581.94
00:24:09|2581.69
00:24:10|2581.68
00:24:12|2581.7
00:24:13|2582.14
00:24:14|2583.52
00:24:15|2582.98
00:24:16|2583.19
00:24:18|2581.04
00:24:18|2579.5
00:24:19|2579.7
00:24:20|2580.75
00:24:21|2580.57
00:24:23|2581.74
00:24:24|2582.63
00:24:24|2581.63
00:24:26|2581.56
00:24:26|2581.36
00:24:28|2580.89
00:24:29|2580.89
00:24:30|2580.98
00:24:30|2581.35
00:24:32|2581.56
00:24:32|2581.56
00:24:33|2581.17
00:24:34|2581.
00:24:36|2581.31
00:24:37|2581.28
00:24:38|2581.27
00:24:39|2581.46
00:24:40|2581.28
00:24:40|2580.84
00:24:41|2580.9
00:24:42|2580.83
00:24:43|2580.81
00:24:45|2579.55
00:24:45|2580.81
00:24:47|2580.61
00:24:47|2580.6
00:24:49|2580.61
00:24:49|2581.32
00:24:50|2581.07
00:24:51|2581.07
00:24:52|2580.62
00:24:54|2580.72
00:24:54|2580.89
00:24:55|2581.28
00:24:56|2581.27
00:24:57|2581.05
00:24:59|2581.96
00:24:59|2581.95
00:25:00|2581.47
00:25:01|2581.89
00:25:02|2581.98
00:25:03|2582.15
00:25:05|2582.08
00:25:05|2582.17
00:25:06|2582.17
00:25:07|2582.85
00:25:08|2583.54
00:25:09|2585.31
00:25:10|2586.15
00:25:11|2585.25
00:25:13|2584.79
00:25:14|2584.27
00:25:16|2583.38
00:25:16|2583.29
00:25:17|2582.48
00:25:19|2583.11
00:25:20|2583.11
00:25:21|2582.93
00:25:22|2582.59
00:25:23|2582.59
00:25:23|2583.11
00:25:25|2583.11
00:25:25|2583.11
00:25:26|2582.63
00:25:27|2583.1
00:25:29|2583.11
00:25:29|2582.93
00:25:30|2583.08
00:25:31|2583.41
00:25:33|2583.84
00:25:33|2583.76
00:25:35|2582.97
00:25:35|2582.81
00:25:36|2582.81
00:25:37|2582.81
00:25:38|2581.38
00:25:39|2580.9
00:25:40|2580.3
00:25:42|2580.7
00:25:43|2582.45
00:25:44|2581.51
00:25:45|2580.58
00:25:46|2580.58
00:25:47|2581.1
00:25:48|2580.08
00:25:49|2581.09
00:25:49|2580.6
00:25:51|2579.33
00:25:52|2579.97
00:25:53|2580.26
00:25:53|2580.4
00:25:55|2580.4
00:25:56|2580.41
00:25:57|2580.04
00:25:58|2580.19
00:25:59|2580.26
00:25:59|2579.5
00:26:01|2579.97
00:26:02|2579.84
00:26:03|2580.96
00:26:04|2581.18
00:26:05|2581.29
00:26:06|2580.03
00:26:07|2580.67
00:26:07|2580.2
00:26:09|2580.6
00:26:09|2580.77
00:26:11|2580.39
00:26:12|2580.83
00:26:12|2580.11
00:26:14|2580.57
00:26:16|2580.56
00:26:17|2580.57
00:26:18|2580.57
00:26:19|2580.56
00:26:21|2581.15
00:26:22|2581.19
00:26:22|2580.33
00:26:23|2581.11
00:26:25|2581.11
00:26:26|2580.97
00:26:27|2580.97
00:26:27|2580.58
00:26:29|2580.58
00:26:30|2581.29
00:26:31|2581.34
00:26:32|2581.34
00:26:33|2581.34
00:26:34|2581.34
00:26:35|2580.83
00:26:36|2580.58
00:26:37|2580.25
00:26:38|2580.95
00:26:39|2581.42
00:26:40|2581.66
00:26:41|2582.02
00:26:42|2581.47
00:26:43|2580.99
00:26:44|2581.48
00:26:45|2580.4
00:26:46|2581.19
00:26:47|2581.31
00:26:48|2580.91
00:26:49|2580.9
00:26:49|2580.91
00:26:51|2580.55
00:26:52|2580.48
00:26:53|2580.91
00:26:54|2580.28
00:26:55|2580.77
00:26:56|2580.74
00:26:57|2580.48
00:26:58|2580.35
00:26:59|2579.78
00:27:00|2580.48
00:27:01|2580.5
00:27:02|2580.49
00:27:03|2580.5
00:27:04|2581.37
00:27:05|2581.37
00:27:06|2581.37
00:27:07|2581.22
00:27:08|2580.53
00:27:09|2580.4
00:27:10|2580.97
00:27:11|2580.15
00:27:12|2580.29
00:27:13|2580.35
00:27:14|2580.62
00:27:16|2580.
00:27:17|2580.75
00:27:18|2579.82
00:27:19|2579.82
00:27:19|2580.09
00:27:20|2580.46
00:27:22|2580.32
00:27:22|2579.9
00:27:24|2580.84
00:27:25|2580.55
00:27:26|2580.54
00:27:27|2581.34
00:27:28|2580.85
00:27:29|2580.85
00:27:29|2580.85
00:27:31|2580.47
00:27:32|2580.31
00:27:33|2580.31
00:27:34|2580.31
00:27:35|2580.67
00:27:36|2580.61
00:27:37|2580.5
00:27:38|2580.49
00:27:38|2580.82
00:27:40|2580.74
00:27:41|2580.57
00:27:41|2580.57
00:27:43|2580.57
00:27:44|2580.29
00:27:45|2580.29
00:27:46|2580.26
00:27:47|2580.26
00:27:48|2580.28
00:27:49|2580.5
00:27:50|2580.5
00:27:51|2580.57
00:27:52|2580.18
00:27:53|2579.96
00:27:54|2580.32
00:27:55|2579.8
00:27:56|2580.41
00:27:57|2580.68
00:27:58|2580.85
00:27:59|2580.85
00:28:00|2580.47
00:28:01|2580.52
00:28:02|2580.5
00:28:03|2579.49
00:28:04|2579.91
00:28:05|2580.17
00:28:06|2580.27
00:28:07|2580.28
00:28:08|2580.27
00:28:09|2580.06
00:28:10|2580.08
00:28:11|2580.36
00:28:12|2580.87
00:28:13|2580.86
00:28:14|2580.5
00:28:15|2580.36
00:28:17|2580.36
00:28:17|2580.29
00:28:18|2580.29
00:28:20|2580.28
00:28:21|2580.54
00:28:21|2580.29
00:28:23|2580.29
00:28:24|2580.3
00:28:25|2580.3
00:28:25|2580.06
00:28:27|2579.82
00:28:28|2580.58
00:28:30|2580.22
00:28:30|2580.23
00:28:32|2580.16
00:28:33|2580.1
00:28:33|2580.78
00:28:35|2582.99
00:28:35|2582.73
00:28:36|2582.84
00:28:37|2582.84
00:28:39|2582.85
00:28:39|2582.85
00:28:41|2582.49
00:28:41|2582.92
00:28:42|2583.38
00:28:43|2582.2
00:28:44|2582.
00:28:46|2581.46
00:28:46|2581.45
00:28:47|2580.89
00:28:49|2580.89
00:28:50|2580.89
00:28:50|2580.89
00:28:51|2580.69
00:28:53|2580.83
00:28:53|2581.73
00:28:55|2581.7
00:28:55|2581.81
00:28:56|2581.56
00:28:57|2581.56
00:28:59|2581.37
00:28:59|2581.24
00:29:00|2580.92
00:29:01|2580.92
00:29:02|2580.91
00:29:03|2581.41
00:29:04|2581.42
00:29:06|2580.91
00:29:06|2580.94
00:29:08|2581.49
00:29:08|2581.67
00:29:09|2581.67
00:29:11|2581.67
00:29:11|2580.95
00:29:12|2581.53
00:29:13|2582.48
00:29:15|2582.23
00:29:16|2582.53
00:29:17|2582.54
00:29:18|2582.65
00:29:19|2583.38
00:29:20|2583.59
00:29:22|2583.59
00:29:22|2584.
00:29:23|2583.84
00:29:24|2583.6
00:29:25|2583.95
00:29:26|2582.67
00:29:27|2582.67
00:29:28|2582.67
00:29:29|2582.77
00:29:30|2582.77
00:29:31|2582.78
00:29:32|2581.89
00:29:33|2581.88
00:29:34|2582.45
00:29:35|2582.13
00:29:36|2582.28
00:29:38|2581.99
00:29:38|2582.31
00:29:39|2582.31
00:29:40|2582.31
00:29:41|2582.31
00:29:42|2582.26
00:29:44|2581.46
00:29:45|2581.92
00:29:45|2582.03
00:29:47|2582.02
00:29:48|2582.02
00:29:49|2582.02
00:29:50|2582.04
00:29:51|2582.04
00:29:52|2582.27
00:29:53|2582.27
00:29:54|2582.26
00:29:55|2582.26
00:29:56|2582.3
00:29:57|2583.42
00:29:58|2583.26
00:29:59|2583.25
00:30:00|2583.25
00:30:01|2583.96
00:30:02|2584.74
00:30:02|2584.63
00:30:04|2586.22
00:30:05|2586.63
00:30:06|2586.63
00:30:07|2586.34
00:30:08|2586.62
00:30:09|2586.62
00:30:10|2587.
00:30:11|2587.
00:30:12|2586.
00:30:13|2584.83
00:30:14|2585.12
00:30:15|2584.64
00:30:16|2584.65
00:30:17|2584.65
00:30:19|2585.75
00:30:19|2584.89
00:30:21|2585.24
00:30:22|2585.24
00:30:23|2584.95
00:30:25|2584.28
00:30:25|2584.3
00:30:26|2584.92
00:30:27|2584.6
00:30:28|2584.51
00:30:29|2584.38
00:30:30|2584.38
00:30:31|2583.61
00:30:32|2583.74
00:30:33|2583.62
00:30:34|2583.77
00:30:35|2584.19
00:30:36|2584.6
00:30:37|2584.36
00:30:38|2585.15
00:30:39|2584.91
00:30:40|2584.8
00:30:41|2585.15
00:30:42|2585.26
00:30:43|2584.67
00:30:44|2584.67
00:30:45|2584.83
00:30:46|2586.1
00:30:47|2585.46
00:30:48|2585.47
00:30:50|2585.4
00:30:50|2585.4
00:30:52|2584.76
00:30:52|2584.96
00:30:53|2584.83
00:30:55|2585.15
00:30:55|2585.15
00:30:56|2585.99
00:30:58|2585.85
00:30:58|2585.85
00:31:00|2585.36
00:31:00|2585.42
00:31:02|2585.75
00:31:03|2586.41
00:31:03|2585.76
00:31:05|2585.76
00:31:06|2585.91
00:31:07|2585.91
00:31:08|2586.18
00:31:09|2586.18
00:31:10|2585.76
00:31:11|2585.49
00:31:12|2585.75
00:31:13|2585.47
00:31:14|2585.71
00:31:15|2585.56
00:31:16|2585.56
00:31:17|2584.39
00:31:18|2584.74
00:31:20|2584.87
00:31:21|2584.79
00:31:22|2584.76
00:31:22|2584.91
00:31:23|2585.19
00:31:25|2585.04
00:31:25|2584.77
00:31:27|2584.9
00:31:28|2585.14
00:31:28|2585.06
00:31:30|2584.78
00:31:31|2584.77
00:31:32|2584.8
00:31:33|2584.8
00:31:33|2584.8
00:31:34|2585.29
00:31:36|2585.59
00:31:37|2585.59
00:31:38|2585.58
00:31:38|2585.68
00:31:39|2585.24
00:31:41|2585.41
00:31:41|2585.03
00:31:42|2585.03
00:31:43|2585.34
00:31:44|2585.39
00:31:45|2585.37
00:31:47|2585.28
00:31:47|2585.28
00:31:48|2585.84
00:31:49|2585.84
00:31:51|2586.06
00:31:52|2586.06
00:31:52|2586.05
00:31:53|2585.83
00:31:54|2586.05
00:31:55|2586.04
00:31:56|2586.24
00:31:57|2586.23
00:31:58|2586.
00:31:59|2586.67
00:32:00|2586.28
00:32:01|2586.03
00:32:02|2586.03
00:32:04|2586.26
00:32:04|2585.45
00:32:06|2585.52
00:32:06|2585.52
00:32:07|2585.76
00:32:08|2585.76
00:32:09|2585.73
00:32:10|2585.98
00:32:12|2586.65
00:32:13|2586.71
00:32:13|2587.63
00:32:14|2587.75
00:32:16|2587.81
00:32:16|2586.81
00:32:17|2587.32
00:32:18|2587.57
00:32:20|2587.46
00:32:21|2587.44
00:32:22|2587.43
00:32:23|2588.
00:32:24|2588.
00:32:25|2588.49
00:32:26|2587.38
00:32:28|2587.38
00:32:28|2587.88
00:32:29|2587.46
00:32:30|2587.46
00:32:31|2587.47
00:32:32|2586.96
00:32:33|2587.13
00:32:34|2587.18
00:32:35|2586.81
00:32:36|2586.6
00:32:37|2585.86
00:32:38|2585.75
00:32:39|2585.75
00:32:40|2585.76
00:32:41|2585.4
00:32:42|2585.02
00:32:43|2584.24
00:32:44|2583.81
00:32:45|2583.79
00:32:46|2584.56
00:32:47|2584.78
00:32:48|2584.5
00:32:49|2584.48
00:32:50|2584.47
00:32:51|2584.44
00:32:52|2584.43
00:32:53|2583.92
00:32:54|2583.66
00:32:55|2583.65
00:32:56|2583.65
00:32:57|2583.33
00:32:58|2583.28
00:32:59|2583.28
00:33:00|2583.11
00:33:01|2583.13
00:33:02|2583.11
00:33:03|2583.36
00:33:04|2583.22
00:33:05|2583.32
00:33:06|2583.45
00:33:07|2583.51
00:33:08|2583.37
00:33:09|2583.66
00:33:10|2583.65
00:33:11|2583.89
00:33:12|2583.89
00:33:13|2584.21
00:33:14|2584.44
00:33:15|2583.95
00:33:16|2584.43
00:33:18|2584.77
00:33:19|2584.66
00:33:19|2584.69
00:33:21|2584.7
00:33:22|2584.77
00:33:24|2585.03
00:33:25|2585.05
00:33:26|2584.99
00:33:26|2584.22
00:33:28|2584.23
00:33:29|2584.65
00:33:29|2583.32
00:33:31|2583.28
00:33:31|2583.27
00:33:32|2583.28
00:33:34|2582.5
00:33:35|2582.29
00:33:36|2581.63
00:33:37|2581.63
00:33:38|2581.68
00:33:39|2582.43
00:33:40|2581.91
00:33:41|2581.68
00:33:42|2581.8
00:33:43|2581.69
00:33:44|2581.69
00:33:46|2582.45
00:33:47|2582.05
00:33:47|2582.38
00:33:48|2582.57
00:33:49|2582.45
00:33:50|2582.21
00:33:51|2582.19
00:33:52|2582.2
00:33:54|2582.19
00:33:54|2582.69
00:33:56|2581.73
00:33:56|2581.68
00:33:57|2581.08
00:33:58|2580.56
00:33:59|2581.27
00:34:00|2581.26
00:34:01|2581.17
00:34:02|2581.25
00:34:03|2581.07
00:34:04|2581.07
00:34:05|2581.23
00:34:07|2581.06
00:34:07|2580.87
00:34:09|2580.71
00:34:10|2580.71
00:34:11|2580.67
00:34:11|2580.55
00:34:12|2580.07
00:34:13|2580.78
00:34:14|2581.18
00:34:15|2581.34
00:34:16|2581.65
00:34:17|2581.92
00:34:18|2581.65
00:34:19|2581.26
00:34:20|2581.36
00:34:22|2581.68
00:34:23|2581.64
00:34:25|2581.64
00:34:25|2581.4
00:34:26|2581.37
00:34:27|2581.37
00:34:28|2581.36
00:34:30|2581.62
00:34:31|2580.36
00:34:32|2580.04
00:34:32|2580.2
00:34:34|2579.48
00:34:35|2577.01
00:34:35|2576.13
00:34:37|2575.02
00:34:38|2574.6
00:34:38|2573.87
00:34:40|2574.31
00:34:41|2576.1
00:34:42|2576.35
00:34:43|2575.57
00:34:44|2574.07
00:34:45|2574.75
00:34:46|2575.
00:34:47|2575.85
00:34:48|2574.99
00:34:50|2574.88
00:34:50|2574.66
00:34:52|2571.74
00:34:52|2573.95
00:34:53|2574.12
00:34:54|2572.86
00:34:55|2573.03
00:34:56|2573.03
00:34:57|2573.42
00:34:58|2573.36
00:34:59|2573.46
00:35:00|2573.47
00:35:01|2574.23
00:35:02|2574.53
00:35:03|2574.94
00:35:04|2573.78
00:35:06|2574.92
00:35:07|2573.89
00:35:08|2574.47
00:35:09|2573.95
00:35:10|2575.2
00:35:10|2575.35
00:35:12|2576.69
00:35:13|2576.57
00:35:13|2576.88
00:35:15|2576.87
00:35:16|2576.55
00:35:16|2576.55
00:35:18|2576.67
00:35:19|2577.53
00:35:19|2577.19
00:35:20|2577.17
00:35:22|2577.31
00:35:23|2577.51
00:35:24|2577.62
00:35:25|2577.59
00:35:26|2577.66
00:35:27|2578.25
00:35:29|2577.18
00:35:29|2577.18
00:35:30|2576.95
00:35:31|2576.95
00:35:32|2577.07
00:35:33|2576.19
00:35:34|2576.14
00:35:35|2575.56
00:35:36|2577.55
00:35:37|2576.23
00:35:38|2576.79
00:35:39|2576.49
00:35:40|2576.45
00:35:41|2576.67
00:35:42|2576.67
00:35:43|2576.58
00:35:44|2576.23
00:35:45|2576.23
00:35:46|2576.23
00:35:47|2576.15
00:35:48|2575.71
00:35:49|2575.83
00:35:50|2575.83
00:35:51|2575.82
00:35:52|2576.5
00:35:53|2577.66
00:35:54|2577.45
00:35:55|2578.01
00:35:56|2578.07
00:35:57|2578.07
00:35:58|2576.92
00:35:59|2576.67
00:36:00|2576.56
00:36:01|2576.5
00:36:02|2575.84
00:36:03|2576.11
00:36:04|2575.83
00:36:05|2575.64
00:36:06|2575.87
00:36:07|2575.53
00:36:08|2575.52
00:36:09|2575.53
00:36:10|2575.53
00:36:11|2575.31
00:36:12|2575.88
00:36:13|2576.13
00:36:14|2576.4
00:36:15|2576.47
00:36:16|2576.47
00:36:17|2577.06
00:36:18|2577.11
00:36:20|2576.57
00:36:20|2576.57
00:36:21|2576.57
00:36:22|2576.56
00:36:24|2575.48
00:36:25|2575.3
00:36:26|2574.31
00:36:27|2574.01
00:36:29|2573.68
00:36:29|2573.68
00:36:30|2573.67
00:36:31|2573.68
00:36:32|2573.81
00:36:34|2573.22
00:36:34|2572.23
00:36:35|2572.38
00:36:36|2572.38
00:36:38|2573.04
00:36:38|2573.04
00:36:40|2574.01
00:36:41|2574.01
00:36:42|2573.43
00:36:42|2573.43
00:36:44|2574.67
00:36:45|2574.36
00:36:46|2574.36
00:36:47|2574.74
00:36:48|2574.75
00:36:49|2575.
00:36:50|2574.2
00:36:51|2573.76
00:36:52|2574.17
00:36:53|2573.72
00:36:54|2573.75
00:36:55|2574.41
00:36:56|2574.75
00:36:58|2573.7
00:36:58|2573.93
00:36:59|2573.94
00:37:00|2573.97
00:37:01|2573.49
00:37:02|2573.09
00:37:03|2573.5
00:37:04|2573.81
00:37:05|2573.46
00:37:06|2573.45
00:37:07|2572.96
00:37:08|2572.96
00:37:09|2573.68
00:37:10|2573.39
00:37:11|2572.66
00:37:12|2572.79
00:37:13|2572.81
00:37:14|2572.75
00:37:15|2572.75
00:37:17|2573.93
00:37:18|2573.93
00:37:18|2573.81
00:37:19|2572.86
00:37:21|2573.1
00:37:21|2573.11
00:37:22|2573.84
00:37:23|2573.84
00:37:24|2573.11
00:37:26|2573.1
00:37:27|2573.11
00:37:28|2573.
00:37:29|2572.52
00:37:30|2573.49
00:37:31|2573.79
00:37:33|2574.5
00:37:33|2574.01
00:37:35|2573.43
00:37:36|2573.43
00:37:36|2572.37
00:37:38|2572.39
00:37:39|2572.9
00:37:39|2572.92
00:37:40|2572.92
00:37:42|2572.99
00:37:43|2573.
00:37:44|2573.78
00:37:45|2574.39
00:37:46|2574.4
00:37:47|2576.01
00:37:48|2576.01
00:37:49|2576.26
00:37:50|2576.08
00:37:51|2576.27
00:37:52|2576.13
00:37:53|2575.35
00:37:54|2575.84
00:37:55|2575.04
00:37:56|2574.32
00:37:57|2574.57
00:37:58|2574.57
00:37:59|2574.78
00:38:00|2574.78
00:38:01|2574.8
00:38:02|2574.
00:38:03|2574.
00:38:04|2575.04
00:38:05|2574.36
00:38:06|2574.36
00:38:07|2574.88
00:38:08|2574.
00:38:09|2575.05
00:38:10|2575.22
00:38:12|2574.57
00:38:12|2575.21
00:38:13|2575.21
00:38:15|2575.22
00:38:15|2575.22
00:38:16|2575.22
00:38:17|2576.52
00:38:19|2575.52
00:38:19|2576.72
00:38:21|2577.
00:38:21|2576.14
00:38:22|2576.13
00:38:23|2576.71
00:38:25|2576.39
00:38:26|2576.15
00:38:27|2577.11
00:38:29|2577.52
00:38:29|2577.52
00:38:31|2577.09
00:38:32|2577.09
00:38:33|2576.28
00:38:34|2576.28
00:38:36|2577.34
00:38:37|2577.5
00:38:38|2577.51
00:38:39|2576.95
00:38:39|2576.69
00:38:40|2576.69
00:38:42|2576.39
00:38:43|2576.51
00:38:43|2576.26
00:38:45|2575.91
00:38:46|2576.21
00:38:47|2576.21
00:38:47|2574.7
00:38:49|2574.67
00:38:50|2574.95
00:38:51|2574.9
00:38:52|2574.9
00:38:53|2574.9
00:38:54|2574.9
00:38:55|2574.67
00:38:56|2575.36
00:38:58|2576.63
00:38:58|2576.63
00:38:59|2575.26
00:39:00|2575.87
00:39:01|2575.87
00:39:02|2576.6
00:39:03|2576.46
00:39:05|2576.7
00:39:05|2576.7
00:39:06|2575.87
00:39:08|2575.87
00:39:09|2576.7
00:39:09|2576.71
00:39:11|2577.13
00:39:12|2576.99
00:39:13|2576.31
00:39:13|2575.63
00:39:15|2576.56
00:39:16|2576.56
00:39:17|2574.67
00:39:18|2574.8
00:39:19|2575.17
00:39:20|2575.17
00:39:21|2575.31
00:39:22|2575.25
00:39:22|2575.25
00:39:24|2575.56
00:39:24|2576.55
00:39:25|2575.84
00:39:27|2575.16
00:39:28|2575.08
00:39:30|2575.08
00:39:30|2575.08
00:39:32|2575.01
00:39:33|2575.01
00:39:34|2574.3
00:39:35|2573.93
00:39:36|2575.07
00:39:37|2575.07
00:39:38|2575.43
00:39:39|2575.52
00:39:40|2575.91
00:39:41|2575.46
00:39:42|2575.81
00:39:43|2575.63
00:39:44|2575.77
00:39:45|2575.32
00:39:46|2575.1
00:39:47|2575.1
00:39:48|2575.1
00:39:49|2575.1
00:39:50|2575.86
00:39:51|2575.86
00:39:52|2575.5
00:39:53|2575.5
00:39:54|2575.5
00:39:55|2575.5
00:39:56|2575.5
00:39:57|2575.5
00:39:58|2575.86
00:39:59|2575.86
00:40:00|2575.33
00:40:02|2574.38
00:40:02|2574.38
00:40:03|2574.93
00:40:04|2574.94
00:40:05|2575.03
00:40:06|2575.04
00:40:07|2574.9
00:40:09|2574.91
00:40:10|2574.53
00:40:11|2574.53
00:40:11|2574.53
00:40:12|2574.53
00:40:13|2574.52
00:40:14|2574.53
00:40:16|2574.12
00:40:17|2574.24
00:40:17|2574.91
00:40:18|2575.17
00:40:19|2575.8
00:40:21|2576.25
00:40:22|2576.25
00:40:22|2576.35
00:40:24|2576.35
00:40:25|2576.35
00:40:26|2576.35
00:40:27|2576.35
00:40:28|2576.35
00:40:29|2576.55
00:40:31|2576.66
00:40:31|2576.54
00:40:32|2576.96
00:40:33|2576.48
00:40:34|2576.34
00:40:36|2576.34
00:40:36|2576.34
00:40:37|2576.34
00:40:39|2575.99
00:40:40|2576.21
00:40:41|2575.65
00:40:41|2576.27
00:40:42|2575.93
00:40:43|2575.92
00:40:45|2575.92
00:40:45|2575.67
00:40:47|2575.73
00:40:47|2575.74
00:40:49|2575.89
00:40:49|2575.92
00:40:50|2575.91
00:40:51|2576.43
00:40:53|2576.33
00:40:54|2575.95
00:40:54|2576.08
00:40:56|2576.08
00:40:56|2575.92
00:40:57|2575.93
00:40:59|2575.54
00:40:59|2575.27
00:41:00|2575.46
00:41:02|2575.47
00:41:03|2575.63
00:41:04|2575.63
00:41:04|2576.72
00:41:06|2577.34
00:41:06|2577.09
00:41:08|2576.57
00:41:09|2576.41
00:41:10|2576.42
00:41:11|2576.92
00:41:12|2576.65
00:41:13|2576.66
00:41:14|2576.66
00:41:15|2576.05
00:41:15|2576.58
00:41:16|2576.58
00:41:18|2576.58
00:41:19|2576.18
00:41:20|2576.65
00:41:20|2576.42
00:41:21|2575.77
00:41:23|2575.77
00:41:23|2575.77
00:41:24|2575.77
00:41:25|2575.76
00:41:27|2575.76
00:41:28|2575.76
00:41:29|2575.77
00:41:30|2575.77
00:41:32|2575.63
00:41:32|2575.63
00:41:33|2575.63
00:41:34|2575.77
00:41:36|2575.63
00:41:37|2575.63
00:41:38|2575.62
00:41:39|2575.53
00:41:40|2575.53
00:41:41|2575.53
00:41:42|2575.53
00:41:43|2575.46
00:41:44|2575.46
00:41:45|2575.47
00:41:46|2575.47
00:41:47|2575.46
00:41:48|2573.36
00:41:49|2573.98
00:41:50|2573.81
00:41:51|2573.56
00:41:52|2573.56
00:41:53|2573.02
00:41:54|2573.16
00:41:55|2573.31
00:41:56|2573.35
00:41:57|2573.54
00:41:58|2573.54
00:41:59|2573.02
00:42:00|2572.68
00:42:01|2572.71
00:42:02|2573.42
00:42:03|2573.29
00:42:04|2573.52
00:42:05|2573.54
00:42:06|2567.7
00:42:07|2566.09
00:42:08|2564.39
00:42:09|2563.87
00:42:10|2563.44
00:42:11|2564.55
00:42:12|2566.08
00:42:13|2566.42
00:42:14|2564.84
00:42:15|2567.2
00:42:16|2565.79
00:42:17|2566.5
00:42:18|2566.66
00:42:19|2564.92
00:42:20|2566.77
00:42:21|2565.65
00:42:22|2564.96
00:42:23|2563.43
00:42:24|2564.38
00:42:25|2563.15
00:42:26|2561.46
00:42:27|2561.18
00:42:28|2560.08
00:42:30|2561.21
00:42:31|2564.61
00:42:32|2562.72
00:42:33|2562.68
00:42:34|2562.24
00:42:35|2561.61
00:42:36|2560.42
00:42:38|2560.63
00:42:39|2561.4
00:42:40|2560.
00:42:40|2558.25
00:42:42|2558.83
00:42:42|2559.27
00:42:44|2559.77
00:42:44|2559.25
00:42:46|2559.97
00:42:47|2561.95
00:42:47|2561.95
00:42:49|2562.27
00:42:49|2563.14
00:42:50|2563.69
00:42:52|2564.12
00:42:52|2564.61
00:42:54|2563.7
00:42:54|2563.18
00:42:56|2562.53
00:42:56|2562.54
00:42:58|2562.09
00:42:59|2561.77
00:42:59|2561.72
00:43:01|2561.6
00:43:01|2560.01
00:43:02|2561.13
00:43:04|2561.26
00:43:04|2561.43
00:43:05|2562.28
00:43:06|2562.52
00:43:07|2563.
00:43:08|2561.95
00:43:09|2562.46
00:43:10|2563.46
00:43:12|2562.05
00:43:12|2561.14
00:43:14|2561.31
00:43:14|2561.16
00:43:16|2561.3
00:43:16|2560.71
00:43:17|2560.75
00:43:18|2562.03
00:43:20|2561.55
00:43:20|2562.51
00:43:21|2562.97
00:43:22|2562.85
00:43:23|2562.6
00:43:24|2562.35
00:43:25|2561.78
00:43:26|2561.17
00:43:28|2561.26
00:43:28|2561.28
00:43:29|2561.42
00:43:31|2561.48
00:43:32|2561.76
00:43:33|2560.
00:43:34|2561.56
00:43:35|2561.04
00:43:37|2561.76
00:43:38|2561.03
00:43:39|2561.03
00:43:40|2561.03
00:43:41|2560.45
00:43:42|2560.24
00:43:43|2558.51
00:43:44|2558.72
00:43:44|2559.03
00:43:46|2558.01
00:43:47|2557.78
00:43:47|2557.22
00:43:49|2556.73
00:43:50|2556.92
00:43:51|2556.74
00:43:52|2555.41
00:43:53|2557.86
00:43:54|2557.61
00:43:54|2557.64
00:43:56|2557.26
00:43:57|2557.63
00:43:57|2557.1
00:43:59|2557.4
00:44:00|2557.37
00:44:01|2557.12
00:44:01|2557.01
00:44:03|2557.37
00:44:04|2557.72
00:44:05|2557.49
00:44:06|2558.08
00:44:07|2557.23
00:44:08|2557.22
00:44:09|2557.59
00:44:10|2557.76
00:44:12|2556.8
00:44:12|2558.25
00:44:13|2558.17
00:44:14|2557.25
00:44:15|2557.3
00:44:16|2557.97
00:44:17|2558.8
00:44:18|2559.1
00:44:19|2558.12
00:44:20|2557.88
00:44:21|2557.88
00:44:23|2557.88
00:44:24|2557.88
00:44:24|2557.88
00:44:25|2557.82
00:44:27|2556.67
00:44:28|2557.61
00:44:29|2557.82
00:44:30|2557.82
00:44:31|2554.92
00:44:33|2555.03
00:44:34|2554.77
00:44:35|2551.94
00:44:37|2551.68
00:44:37|2551.92
00:44:38|2553.18
00:44:39|2553.26
00:44:40|2551.7
00:44:41|2551.66
00:44:42|2549.83
00:44:43|2546.17
00:44:45|2548.94
00:44:46|2549.89
00:44:47|2551.42
00:44:48|2550.95
00:44:48|2549.9
00:44:50|2548.83
00:44:51|2548.07
00:44:51|2549.36
00:44:53|2550.72
00:44:53|2550.32
00:44:54|2549.44
00:44:56|2549.02
00:44:57|2550.09
00:44:58|2549.73
00:44:59|2550.47
00:45:00|2549.31
00:45:01|2548.68
00:45:02|2548.72
00:45:03|2548.34
00:45:04|2548.47
00:45:05|2548.47
00:45:06|2548.41
00:45:07|2549.75
00:45:08|2550.47
00:45:09|2550.5
00:45:10|2550.64
00:45:11|2550.43
00:45:12|2550.02
00:45:13|2549.04
00:45:14|2548.67
00:45:15|2548.98
00:45:16|2548.47
00:45:17|2548.99
00:45:18|2548.87
00:45:19|2547.05
00:45:20|2548.2
00:45:21|2546.55
00:45:22|2545.08
00:45:23|2545.86
00:45:24|2546.14
00:45:25|2540.86
00:45:26|2537.69
00:45:27|2538.56
00:45:28|2541.05
00:45:29|2542.99
00:45:30|2541.98
00:45:31|2545.24
00:45:32|2543.92
00:45:34|2542.55
00:45:35|2542.46
00:45:36|2542.57
00:45:37|2542.45
00:45:38|2541.64
00:45:39|2541.27
00:45:40|2541.64
00:45:41|2538.65
00:45:42|2540.15
00:45:43|2541.96
00:45:44|2542.8
00:45:45|2542.54
00:45:46|2543.46
00:45:47|2542.67
00:45:48|2542.01
00:45:49|2542.04
00:45:51|2541.32
00:45:51|2541.49
00:45:52|2540.19
00:45:53|2540.02
00:45:54|2538.47
00:45:56|2540.63
00:45:56|2540.14
00:45:57|2540.5
00:45:59|2542.3
00:45:59|2542.8
00:46:01|2542.32
00:46:01|2543.28
00:46:03|2544.31
00:46:03|2544.07
00:46:04|2544.86
00:46:06|2544.3
00:46:07|2545.3
00:46:08|2547.04
00:46:09|2545.94
00:46:09|2544.26
00:46:11|2544.
00:46:12|2543.87
00:46:13|2541.64
00:46:14|2541.27
00:46:15|2541.79
00:46:16|2543.16
00:46:17|2544.14
00:46:17|2544.01
00:46:19|2543.9
00:46:19|2543.3
00:46:21|2544.04
00:46:21|2545.43
00:46:23|2545.4
00:46:24|2545.58
00:46:24|2546.69
00:46:25|2546.12
00:46:26|2545.79
00:46:27|2545.81
00:46:28|2545.88
00:46:29|2544.88
00:46:30|2545.39
00:46:31|2545.9
00:46:32|2545.26
00:46:34|2544.66
00:46:36|2544.51
00:46:36|2544.51
00:46:37|2545.69
00:46:39|2546.15
00:46:40|2546.14
00:46:41|2546.05
00:46:42|2546.15
00:46:43|2546.1
00:46:44|2544.56
00:46:45|2544.98
00:46:46|2543.13
00:46:47|2544.9
00:46:48|2545.81
00:46:49|2546.01
00:46:50|2545.01
00:46:51|2544.99
00:46:52|2545.8
00:46:53|2545.8
00:46:54|2545.02
00:46:54|2545.31
00:46:56|2544.4
00:46:57|2544.4
00:46:58|2543.82
00:46:59|2544.71
00:46:59|2544.21
00:47:01|2543.98
00:47:02|2541.16
00:47:03|2541.
00:47:04|2541.
00:47:05|2542.24
00:47:06|2541.36
00:47:07|2541.65
00:47:08|2541.66
00:47:09|2541.
00:47:09|2541.55
00:47:11|2540.85
00:47:12|2540.85
00:47:12|2540.85
00:47:14|2539.81
00:47:15|2538.45
00:47:16|2538.12
00:47:17|2539.23
00:47:18|2538.88
00:47:19|2539.33
00:47:19|2538.03
00:47:21|2539.95
00:47:22|2539.54
00:47:23|2540.4
00:47:24|2539.51
00:47:25|2540.38
00:47:26|2539.71
00:47:27|2540.84
00:47:28|2539.6
00:47:29|2540.58
00:47:29|2540.53
00:47:30|2540.1
00:47:32|2539.58
00:47:33|2539.77
00:47:34|2539.59
00:47:36|2540.09
00:47:37|2540.21
00:47:38|2540.05
00:47:39|2538.51
00:47:41|2538.7
00:47:42|2539.63
00:47:42|2539.6
00:47:43|2539.44
00:47:45|2539.45
00:47:45|2539.59
00:47:46|2539.71
00:47:48|2539.46
00:47:48|2537.84
00:47:49|2537.3
00:47:50|2537.68
00:47:52|2537.73
00:47:53|2537.68
00:47:53|2537.92
00:47:54|2538.82
00:47:56|2538.8
00:47:56|2537.93
00:47:58|2537.2
00:47:58|2537.45
00:47:59|2537.43
00:48:01|2538.41
00:48:01|2537.58
00:48:02|2537.39
00:48:04|2538.7
00:48:05|2537.66
00:48:06|2537.33
00:48:06|2538.17
00:48:08|2537.34
00:48:09|2537.58
00:48:10|2537.56
00:48:11|2537.63
00:48:12|2537.88
00:48:13|2537.87
00:48:14|2537.82
00:48:15|2538.85
00:48:16|2539.7
00:48:17|2539.56
00:48:19|2539.7
00:48:19|2539.86
00:48:21|2539.33
00:48:22|2539.85
00:48:23|2540.
00:48:23|2541.45
00:48:25|2541.5
00:48:26|2541.63
00:48:27|2542.34
00:48:27|2542.34
00:48:28|2542.17
00:48:30|2541.84
00:48:30|2541.52
00:48:31|2540.33
00:48:33|2539.13
00:48:33|2540.75
00:48:35|2539.93
00:48:36|2540.93
00:48:37|2541.37
00:48:38|2541.08
00:48:40|2541.21
00:48:40|2541.8
00:48:41|2541.89
00:48:42|2541.7
00:48:43|2541.12
00:48:44|2540.86
00:48:45|2541.16
00:48:46|2541.18
00:48:47|2540.7
00:48:48|2541.67
00:48:49|2541.28
00:48:50|2541.4
00:48:51|2541.37
00:48:52|2541.7
00:48:53|2540.72
00:48:54|2540.57
00:48:55|2540.47
00:48:56|2540.5
00:48:57|2540.5
00:48:58|2540.73
00:48:59|2541.13
00:49:00|2541.19
00:49:01|2542.14
00:49:02|2541.21
00:49:03|2540.98
00:49:04|2541.97
00:49:06|2541.73
00:49:06|2541.87
00:49:07|2541.3
00:49:09|2539.88
00:49:09|2539.95
00:49:10|2538.84
00:49:12|2538.78
00:49:12|2538.01
00:49:13|2539.25
00:49:14|2538.51
00:49:16|2538.51
00:49:16|2538.5
00:49:17|2538.04
00:49:18|2538.03
00:49:19|2538.21
00:49:20|2537.53
00:49:21|2536.97
00:49:22|2536.12
00:49:23|2536.89
00:49:24|2536.69
00:49:26|2536.73
00:49:27|2537.05
00:49:28|2537.58
00:49:29|2537.36
00:49:30|2537.05
00:49:31|2537.05
00:49:32|2536.22
00:49:33|2535.96
00:49:33|2535.19
00:49:35|2536.13
00:49:36|2535.71
00:49:37|2535.3
00:49:38|2535.67
00:49:40|2535.57
00:49:40|2535.74
00:49:42|2536.55
00:49:43|2536.18
00:49:44|2536.66
00:49:45|2536.17
00:49:46|2535.75
00:49:47|2536.35
00:49:48|2537.04
00:49:49|2537.15
00:49:49|2536.54
00:49:51|2536.47
00:49:52|2536.7
00:49:53|2536.51
00:49:54|2537.1
00:49:54|2536.94
00:49:56|2537.
00:49:57|2537.7
00:49:58|2537.82
00:49:58|2538.29
00:50:00|2538.24
00:50:01|2537.83
00:50:02|2536.2
00:50:03|2536.17
00:50:04|2536.56
00:50:05|2536.65
00:50:06|2537.67
00:50:07|2538.25
00:50:08|2538.25
00:50:09|2537.53
00:50:10|2537.85
00:50:11|2538.22
00:50:12|2538.17
00:50:13|2538.51
00:50:14|2538.39
00:50:15|2538.69
00:50:16|2538.85
00:50:17|2537.56
00:50:18|2537.01
00:50:19|2537.4
00:50:20|2537.75
00:50:21|2538.37
00:50:22|2537.79
00:50:23|2537.93
00:50:24|2538.83
00:50:25|2538.74
00:50:26|2537.04
00:50:27|2537.93
00:50:28|2538.22
00:50:29|2537.7
00:50:30|2537.72
00:50:31|2537.76
00:50:32|2537.4
00:50:33|2537.17
00:50:34|2537.32
00:50:35|2537.18
00:50:36|2537.18
00:50:37|2537.77
00:50:39|2538.75
00:50:39|2538.5
00:50:41|2538.52
00:50:42|2538.45
00:50:43|2538.81
00:50:43|2538.62
00:50:45|2538.67
00:50:46|2538.83
00:50:46|2538.12
00:50:48|2537.82
00:50:49|2537.37
00:50:50|2537.63
00:50:50|2537.92
00:50:52|2537.65
00:50:53|2537.31
00:50:54|2537.06
00:50:55|2537.38
00:50:56|2537.29
00:50:57|2538.34
00:50:58|2537.87
00:50:59|2539.
00:51:00|2538.45
00:51:01|2539.92
00:51:02|2539.69
00:51:03|2539.24
00:51:04|2539.13
00:51:06|2539.
00:51:06|2538.99
00:51:07|2539.42
00:51:08|2538.91
00:51:09|2539.06
00:51:10|2539.38
00:51:11|2539.36
00:51:12|2539.3
00:51:13|2538.38
00:51:14|2538.38
00:51:15|2539.22
00:51:16|2539.26
00:51:17|2539.69
00:51:18|2540.
00:51:19|2540.54
00:51:20|2540.52
00:51:21|2539.7
00:51:22|2538.83
00:51:23|2539.08
00:51:24|2539.55
00:51:25|2539.12
00:51:26|2539.13
00:51:28|2540.18
00:51:29|2540.2
00:51:29|2540.17
00:51:30|2540.19
00:51:31|2537.71
00:51:32|2536.55
00:51:33|2538.25
00:51:34|2539.52
00:51:35|2540.
00:51:36|2539.76
00:51:38|2539.93
00:51:39|2540.63
00:51:40|2539.87
00:51:42|2539.17
00:51:42|2539.77
00:51:44|2539.44
00:51:44|2539.2
00:51:45|2539.74
00:51:47|2539.19
00:51:47|2539.19
00:51:49|2539.19
00:51:50|2539.2
00:51:51|2539.61
00:51:52|2539.2
00:51:53|2539.47
00:51:54|2540.36
00:51:55|2540.23
00:51:56|2540.23
00:51:57|2539.79
00:51:58|2540.62
00:51:59|2541.15
00:52:00|2541.48
00:52:01|2541.5
00:52:02|2541.5
00:52:02|2541.13
00:52:04|2541.99
00:52:05|2541.55
00:52:06|2541.55
00:52:07|2541.09
00:52:08|2541.05
00:52:09|2543.98
00:52:09|2543.95
00:52:11|2544.27
00:52:12|2543.25
00:52:13|2544.71
00:52:14|2543.48
00:52:15|2543.53
00:52:16|2544.1
00:52:17|2545.02
00:52:18|2544.08
00:52:19|2544.38
00:52:20|2544.08
00:52:21|2544.35
00:52:22|2543.5
00:52:23|2543.24
00:52:24|2542.68
00:52:25|2542.01
00:52:26|2541.53
00:52:27|2541.89
00:52:28|2541.54
00:52:29|2542.71
00:52:30|2542.71
00:52:31|2542.67
00:52:32|2542.73
00:52:33|2543.04
00:52:34|2542.55
00:52:35|2542.95
00:52:36|2542.83
00:52:37|2543.11
00:52:38|2542.85
00:52:39|2543.15
00:52:40|2542.48
00:52:42|2543.35
00:52:42|2543.35
00:52:44|2543.19
00:52:45|2543.08
00:52:46|2543.32
00:52:47|2543.5
00:52:48|2543.37
00:52:49|2543.32
00:52:50|2543.91
00:52:51|2543.97
00:52:52|2543.93
00:52:53|2543.32
00:52:54|2544.06
00:52:55|2543.95
00:52:56|2543.61
00:52:57|2543.39
00:52:58|2543.4
00:52:59|2543.4
00:53:00|2542.65
00:53:01|2543.69
00:53:02|2543.67
00:53:03|2542.22
00:53:04|2541.06
00:53:05|2541.08
00:53:06|2541.1
00:53:07|2541.08
00:53:08|2542.28
00:53:09|2542.46
00:53:10|2542.46
00:53:11|2542.45
00:53:12|2542.22
00:53:13|2542.22
00:53:14|2542.22
00:53:15|2541.6
00:53:16|2541.63
00:53:17|2541.36
00:53:19|2541.46
00:53:20|2541.44
00:53:20|2541.29
00:53:22|2541.41
00:53:22|2543.06
00:53:23|2543.06
00:53:24|2544.3
00:53:25|2544.77
00:53:26|2544.05
00:53:27|2544.18
00:53:28|2544.18
00:53:30|2544.14
00:53:30|2544.14
00:53:31|2544.38
00:53:33|2544.66
00:53:33|2543.99
00:53:35|2543.99
00:53:36|2543.98
00:53:36|2544.14
00:53:37|2543.93
00:53:38|2543.74
00:53:39|2543.74
00:53:41|2543.93
00:53:42|2543.91
00:53:44|2543.92
00:53:44|2543.93
00:53:45|2543.92
00:53:46|2543.8
00:53:48|2543.98
00:53:49|2544.23
00:53:50|2543.77
00:53:51|2544.1
00:53:52|2544.11
00:53:53|2544.11
00:53:54|2544.11
00:53:55|2544.2
00:53:56|2544.19
00:53:57|2544.33
00:53:58|2544.58
00:53:59|2543.17
00:54:00|2542.2
00:54:01|2542.68
00:54:02|2542.82
00:54:03|2542.83
00:54:04|2542.64
00:54:05|2542.21
00:54:06|2542.48
00:54:07|2542.49
00:54:08|2542.87
00:54:09|2542.88
00:54:10|2542.84
00:54:11|2542.22
00:54:12|2542.44
00:54:13|2542.22
00:54:14|2542.19
00:54:15|2542.04
00:54:16|2542.28
00:54:17|2542.01
00:54:18|2541.89
00:54:19|2541.13
00:54:20|2541.39
00:54:21|2541.42
00:54:22|2543.22
00:54:23|2542.21
00:54:24|2542.11
00:54:25|2542.66
00:54:26|2543.09
00:54:27|2543.49
00:54:28|2543.49
00:54:29|2543.72
00:54:30|2543.91
00:54:31|2543.91
00:54:32|2543.97
00:54:33|2543.82
00:54:34|2543.7
00:54:35|2543.92
00:54:36|2542.97
00:54:37|2543.3
00:54:38|2543.27
00:54:39|2543.32
00:54:40|2543.14
00:54:41|2543.58
00:54:43|2543.3
00:54:43|2542.58
00:54:45|2542.69
00:54:46|2542.85
00:54:47|2542.7
00:54:47|2542.7
00:54:49|2542.95
00:54:50|2543.18
00:54:51|2543.4
00:54:52|2542.8
00:54:53|2543.17
00:54:54|2543.28
00:54:55|2543.24
00:54:56|2542.23
00:54:57|2541.9
00:54:58|2541.89
00:54:59|2541.88
00:55:01|2541.88
00:55:01|2542.47
00:55:02|2542.11
00:55:03|2541.73
00:55:04|2541.63
00:55:05|2541.46
00:55:06|2541.47
00:55:07|2541.35
00:55:08|2541.09
00:55:09|2541.27
00:55:10|2541.27
00:55:11|2541.08
00:55:12|2540.52
00:55:13|2540.62
00:55:14|2540.01
00:55:15|2540.
00:55:16|2540.22
00:55:17|2540.33
00:55:18|2540.58
00:55:19|2540.54
00:55:20|2540.7
00:55:21|2540.9
00:55:23|2540.87
00:55:23|2540.33
00:55:25|2540.36
00:55:26|2540.07
00:55:27|2540.81
00:55:27|2541.68
00:55:28|2540.96
00:55:30|2541.58
00:55:31|2541.69
00:55:31|2541.8
00:55:32|2541.8
00:55:34|2541.69
00:55:34|2541.69
00:55:36|2541.67
00:55:37|2540.8
00:55:38|2540.79
00:55:38|2541.07
00:55:39|2540.71
00:55:41|2539.85
00:55:42|2539.7
00:55:43|2539.46
00:55:44|2539.71
00:55:46|2538.81
00:55:46|2538.89
00:55:47|2539.04
00:55:49|2539.03
00:55:49|2539.04
00:55:51|2538.63
00:55:52|2538.64
00:55:53|2539.04
00:55:54|2538.6
00:55:55|2538.78
00:55:55|2538.78
00:55:57|2538.87
00:55:57|2538.79
00:55:59|2537.56
00:56:00|2536.55
00:56:01|2535.86
00:56:01|2535.82
00:56:02|2535.29
00:56:03|2536.35
00:56:04|2537.15
00:56:06|2537.21
00:56:06|2537.42
00:56:08|2537.37
00:56:09|2535.89
00:56:09|2535.25
00:56:11|2535.47
00:56:12|2536.09
00:56:13|2536.56
00:56:14|2536.16
00:56:15|2535.17
00:56:15|2535.63
00:56:16|2535.87
00:56:18|2535.86
00:56:19|2535.44
00:56:20|2535.72
00:56:21|2535.67
00:56:22|2535.78
00:56:23|2536.91
00:56:24|2535.98
00:56:25|2534.8
00:56:26|2534.93
00:56:27|2534.81
00:56:28|2535.45
00:56:29|2535.55
00:56:30|2535.55
00:56:31|2536.23
00:56:32|2536.22
00:56:33|2535.84
00:56:34|2536.42
00:56:35|2536.21
00:56:36|2536.56
00:56:37|2536.62
00:56:38|2535.84
00:56:39|2536.25
00:56:40|2536.5
00:56:41|2536.59
00:56:42|2536.54
00:56:43|2536.37
00:56:45|2536.12
00:56:46|2536.48
00:56:47|2535.55
00:56:48|2536.22
00:56:49|2536.69
00:56:50|2536.72
00:56:51|2536.97
00:56:52|2536.72
00:56:53|2536.04
00:56:54|2536.27
00:56:55|2536.52
00:56:57|2536.27
00:56:57|2536.72
00:56:59|2536.75
00:56:59|2537.46
00:57:01|2537.4
00:57:02|2535.6
00:57:03|2536.92
00:57:04|2536.34
00:57:05|2536.48
00:57:06|2536.67
00:57:06|2536.36
00:57:08|2537.53
00:57:09|2537.45
00:57:10|2539.55
00:57:11|2541.99
00:57:12|2542.48
00:57:13|2542.28
00:57:14|2541.65
00:57:15|2540.48
00:57:16|2541.47
00:57:17|2540.24
00:57:18|2540.7
00:57:19|2540.76
00:57:20|2540.37
00:57:21|2540.7
00:57:22|2542.28
00:57:23|2542.53
00:57:24|2543.31
00:57:25|2543.6
00:57:26|2544.11
00:57:27|2544.72
00:57:28|2544.77
00:57:29|2543.34
00:57:30|2542.99
00:57:31|2543.73
00:57:32|2543.5
00:57:33|2544.24
00:57:34|2544.17
00:57:35|2544.33
00:57:36|2542.77
00:57:37|2542.48
00:57:38|2542.73
00:57:39|2542.83
00:57:40|2543.08
00:57:41|2543.34
00:57:42|2542.14
00:57:43|2542.61
00:57:44|2542.61
00:57:46|2542.45
00:57:46|2542.7
00:57:47|2543.54
00:57:48|2542.59
00:57:50|2541.23
00:57:51|2541.64
00:57:52|2542.1
00:57:53|2542.78
00:57:53|2542.69
00:57:55|2542.58
00:57:56|2543.49
00:57:56|2542.9
00:57:58|2543.43
00:57:59|2543.33
00:57:59|2543.46
00:58:01|2543.7
00:58:02|2543.72
00:58:03|2543.85
00:58:04|2543.73
00:58:05|2543.73
00:58:06|2543.72
00:58:07|2542.89
00:58:08|2543.67
00:58:09|2543.65
00:58:10|2543.79
00:58:11|2544.09
00:58:12|2544.09
00:58:13|2544.09
00:58:14|2544.23
00:58:15|2544.06
00:58:16|2543.4
00:58:17|2543.94
00:58:19|2543.93
00:58:19|2544.94
00:58:20|2544.55
00:58:21|2544.74
00:58:22|2545.77
00:58:23|2546.01
00:58:24|2547.16
00:58:25|2546.64
00:58:26|2546.32
00:58:27|2546.83
00:58:28|2546.56
00:58:29|2545.88
00:58:30|2545.88
00:58:31|2546.4
00:58:32|2547.23
00:58:33|2546.07
00:58:34|2546.05
00:58:35|2546.45
00:58:36|2546.17
00:58:37|2545.64
00:58:38|2545.65
00:58:39|2545.65
00:58:40|2545.65
00:58:41|2545.78
00:58:42|2545.77
00:58:43|2545.44
00:58:44|2546.2
00:58:46|2546.56
00:58:47|2546.67
00:58:48|2546.77
00:58:49|2546.67
00:58:51|2546.55
00:58:52|2545.09
00:58:53|2545.09
00:58:54|2545.66
00:58:54|2545.01
00:58:56|2545.19
00:58:56|2545.19
00:58:57|2544.59
00:58:59|2545.12
00:59:00|2545.95
00:59:02|2546.04
00:59:02|2545.71
00:59:03|2545.55
00:59:04|2545.31
00:59:05|2545.11
00:59:06|2545.38
00:59:07|2544.61
00:59:08|2544.01
00:59:09|2544.
00:59:10|2544.42
00:59:12|2544.06
00:59:12|2543.79
00:59:13|2543.78
00:59:14|2543.93
00:59:16|2543.91
00:59:16|2544.49
00:59:17|2544.76
00:59:18|2545.17
00:59:19|2544.65
00:59:20|2543.61
00:59:22|2543.6
00:59:22|2543.83
00:59:23|2543.83
00:59:24|2544.01
00:59:25|2543.19
00:59:26|2542.95
00:59:27|2543.45
00:59:28|2543.43
00:59:29|2543.01
00:59:30|2543.01
00:59:31|2543.27
00:59:33|2542.32
00:59:33|2542.27
00:59:34|2541.36
00:59:35|2541.
00:59:37|2540.32
00:59:37|2540.27
00:59:38|2541.14
00:59:39|2540.98
00:59:40|2541.86
00:59:41|2542.
00:59:42|2542.87
00:59:44|2541.99
00:59:45|2541.25
00:59:45|2540.43
00:59:47|2540.51
00:59:48|2540.15
00:59:50|2540.07
00:59:51|2540.01
00:59:52|2540.01
00:59:52|2540.01
00:59:54|2540.01
00:59:55|2540.47
00:59:56|2540.09
00:59:57|2540.11
00:59:58|2539.37
01:00:00|2539.77
01:00:00|2539.5
01:00:01|2538.99
01:00:02|2538.58
01:00:04|2539.31
01:00:05|2538.64
01:00:05|2537.66
01:00:06|2538.42
01:00:08|2537.69
01:00:08|2538.93
01:00:09|2538.22
01:00:10|2539.25
01:00:12|2540.11
01:00:12|2540.41
01:00:13|2540.11
01:00:15|2540.12
01:00:16|2540.12
01:00:17|2541.53
01:00:18|2541.83
01:00:18|2540.28
01:00:20|2541.82
01:00:20|2541.12
01:00:21|2540.87
01:00:23|2540.06
01:00:24|2540.43
01:00:25|2540.29
01:00:26|2540.41
01:00:26|2539.49
01:00:28|2539.41
01:00:29|2538.95
01:00:29|2539.4
01:00:30|2539.38
01:00:32|2539.65
01:00:32|2539.68
01:00:34|2539.68
01:00:35|2539.69
01:00:36|2539.79
01:00:37|2539.71
01:00:38|2539.85
01:00:39|2538.56
01:00:40|2537.78
01:00:41|2537.32
01:00:42|2536.92
01:00:43|2537.51
01:00:44|2538.27
01:00:45|2538.77
01:00:46|2538.75
01:00:47|2538.82
01:00:48|2539.11
01:00:49|2539.46
01:00:51|2539.75
01:00:52|2538.27
01:00:53|2538.01
01:00:53|2538.87
01:00:55|2538.73
01:00:56|2538.59
01:00:56|2538.14
01:00:58|2538.14
01:00:58|2537.77
01:01:00|2538.54
01:01:01|2536.86
01:01:02|2536.48
01:01:03|2536.61
01:01:04|2536.49
01:01:05|2536.91
01:01:06|2537.2
01:01:07|2537.4
01:01:08|2538.87
01:01:09|2539.15
01:01:10|2539.15
01:01:11|2539.18
01:01:12|2539.13
01:01:14|2539.74
01:01:14|2539.74
01:01:15|2539.79
01:01:17|2539.42
01:01:17|2539.22
01:01:19|2539.22
01:01:19|2539.22
01:01:21|2539.45
01:01:21|2539.58
01:01:22|2539.4
01:01:23|2539.81
01:01:24|2539.22
01:01:25|2539.26
01:01:27|2539.62
01:01:27|2539.83
01:01:28|2540.12
01:01:30|2540.12
01:01:30|2540.08
01:01:32|2540.18
01:01:32|2540.4
01:01:33|2540.26
01:01:34|2540.85
01:01:36|2541.31
01:01:36|2540.67
01:01:38|2540.95
01:01:39|2540.88
01:01:39|2541.43
01:01:40|2540.55
01:01:41|2541.
01:01:43|2541.42
01:01:43|2541.42
01:01:44|2541.6
01:01:45|2541.63
01:01:47|2541.75
01:01:47|2541.83
01:01:49|2541.98
01:01:50|2541.92
01:01:52|2541.92
01:01:52|2541.92
01:01:53|2541.91
01:01:54|2541.1
01:01:55|2541.1
01:01:56|2540.43
01:01:57|2540.43
01:01:58|2541.28
01:02:00|2541.27
01:02:01|2541.02
01:02:02|2540.71
01:02:04|2540.7
01:02:04|2540.7
01:02:05|2540.46
01:02:06|2541.
01:02:07|2541.64
01:02:08|2540.81
01:02:09|2541.43
01:02:10|2541.92
01:02:11|2541.91
01:02:12|2541.97
01:02:13|2541.64
01:02:14|2541.68
01:02:15|2541.72
01:02:16|2541.42
01:02:17|2541.22
01:02:18|2541.01
01:02:19|2541.
01:02:20|2541.31
01:02:21|2541.44
01:02:22|2541.28
01:02:23|2541.1
01:02:24|2541.13
01:02:25|2541.99
01:02:26|2541.72
01:02:27|2540.82
01:02:28|2540.82
01:02:29|2540.82
01:02:30|2541.46
01:02:31|2541.09
01:02:32|2541.64
01:02:33|2541.65
01:02:34|2541.65
01:02:35|2541.68
01:02:36|2541.7
01:02:37|2541.71
01:02:38|2541.64
01:02:39|2541.71
01:02:40|2541.7
01:02:41|2541.08
01:02:42|2541.08
01:02:43|2541.09
01:02:44|2541.09
01:02:45|2541.49
01:02:46|2541.31
01:02:47|2541.09
01:02:48|2540.28
01:02:50|2540.87
01:02:51|2540.84
01:02:52|2540.26
01:02:53|2540.52
01:02:55|2540.26
01:02:56|2541.04
01:02:57|2540.71
01:02:58|2541.03
01:02:59|2541.03
01:03:01|2540.69
01:03:01|2541.1
01:03:02|2539.63
01:03:03|2539.73
01:03:04|2539.83
01:03:05|2539.84
01:03:06|2539.69
01:03:07|2539.7
01:03:08|2539.63
01:03:09|2539.22
01:03:10|2539.65
01:03:11|2540.17
01:03:12|2539.99
01:03:13|2540.6
01:03:14|2540.99
01:03:15|2540.37
01:03:16|2540.38
01:03:17|2540.61
01:03:18|2540.94
01:03:19|2540.53
01:03:20|2540.53
01:03:21|2540.53
01:03:22|2539.69
01:03:23|2539.94
01:03:24|2539.96
01:03:25|2539.94
01:03:26|2539.95
01:03:27|2539.93
01:03:28|2539.92
01:03:30|2540.56
01:03:30|2540.34
01:03:32|2540.54
01:03:33|2540.34
01:03:33|2540.1
01:03:35|2540.1
01:03:35|2540.08
01:03:37|2540.07
01:03:37|2540.08
01:03:38|2540.12
01:03:39|2540.86
01:03:41|2540.87
01:03:41|2541.48
01:03:42|2541.65
01:03:44|2541.39
01:03:45|2541.69
01:03:46|2541.27
01:03:47|2541.39
01:03:48|2541.24
01:03:49|2540.08
01:03:50|2539.5
01:03:51|2539.65
01:03:53|2539.52
01:03:54|2538.7
01:03:54|2538.7
01:03:56|2538.7
01:03:57|2538.59
01:03:58|2539.34
01:03:59|2540.78
01:04:00|2541.48
01:04:01|2541.35
01:04:02|2541.23
01:04:03|2541.23
01:04:04|2541.41
01:04:05|2541.27
01:04:06|2541.27
01:04:08|2540.94
01:04:09|2540.81
01:04:10|2540.81
01:04:11|2540.34
01:04:11|2540.21
01:04:13|2539.68
01:04:14|2540.61
01:04:14|2540.61
01:04:16|2540.42
01:04:17|2540.51
01:04:18|2540.11
01:04:19|2540.06
01:04:20|2539.12
01:04:21|2539.69
01:04:22|2540.05
01:04:23|2539.92
01:04:24|2539.99
01:04:25|2539.98
01:04:27|2540.19
01:04:28|2539.98
01:04:29|2539.87
01:04:29|2539.81
01:04:30|2539.93
01:04:32|2539.99
01:04:32|2539.72
01:04:33|2539.72
01:04:34|2539.71
01:04:35|2539.72
01:04:36|2539.7
01:04:37|2539.7
01:04:39|2539.11
01:04:39|2538.58
01:04:41|2536.75
01:04:41|2537.26
01:04:42|2536.89
01:04:43|2537.5
01:04:44|2537.95
01:04:45|2537.93
01:04:46|2537.96
01:04:48|2537.43
01:04:49|2537.52
01:04:49|2537.96
01:04:50|2537.96
01:04:52|2537.52
01:04:54|2537.95
01:04:55|2538.49
01:04:56|2538.
01:04:57|2538.
01:04:58|2537.55
01:05:00|2537.54
01:05:00|2537.52
01:05:02|2536.15
01:05:03|2535.8
01:05:04|2536.33
01:05:05|2537.13
01:05:05|2536.81
01:05:06|2537.52
01:05:08|2537.65
01:05:09|2537.65
01:05:10|2537.65
01:05:11|2537.66
01:05:11|2538.65
01:05:13|2538.71
01:05:14|2539.02
01:05:14|2539.36
01:05:16|2538.9
01:05:17|2539.66
01:05:18|2539.07
01:05:19|2539.44
01:05:20|2539.47
01:05:21|2539.21
01:05:22|2538.48
01:05:22|2538.55
01:05:24|2538.48
01:05:24|2538.61
01:05:26|2539.5
01:05:27|2539.5
01:05:28|2539.55
01:05:29|2539.57
01:05:30|2538.51
01:05:30|2538.55
01:05:32|2539.53
01:05:33|2539.53
01:05:33|2538.97
01:05:34|2538.95
01:05:35|2538.95
01:05:36|2538.6
01:05:37|2538.67
01:05:39|2538.67
01:05:40|2538.96
01:05:40|2538.8
01:05:42|2538.88
01:05:43|2538.96
01:05:44|2539.39
01:05:45|2539.
01:05:46|2539.11
01:05:46|2539.
01:05:48|2538.4
01:05:49|2538.68
01:05:50|2539.63
01:05:50|2539.67
01:05:52|2539.7
01:05:53|2539.64
01:05:55|2539.87
01:05:56|2539.92
01:05:57|2539.91
01:05:58|2539.98
01:05:59|2539.85
01:06:00|2539.88
01:06:01|2539.29
01:06:02|2539.58
01:06:03|2539.55
01:06:04|2539.72
01:06:05|2539.63
01:06:06|2539.63
01:06:07|2539.62
01:06:08|2539.63
01:06:09|2539.63
01:06:10|2538.77
01:06:11|2538.78
01:06:12|2538.77
01:06:13|2538.5
01:06:14|2538.5
01:06:15|2538.89
01:06:16|2539.88
01:06:17|2539.36
01:06:18|2539.21
01:06:19|2538.94
01:06:20|2538.94
01:06:21|2538.93
01:06:22|2538.93
01:06:24|2538.4
01:06:24|2538.41
01:06:25|2538.1
01:06:26|2538.09
01:06:27|2538.1
01:06:28|2538.62
01:06:29|2538.63
01:06:30|2539.07
01:06:31|2538.81
01:06:32|2538.81
01:06:33|2538.63
01:06:34|2538.95
01:06:35|2539.
01:06:36|2539.
01:06:38|2538.8
01:06:38|2538.98
01:06:39|2538.67
01:06:40|2538.66
01:06:41|2538.82
01:06:43|2539.06
01:06:44|2539.5
01:06:45|2539.58
01:06:45|2539.52
01:06:47|2538.85
01:06:47|2538.98
01:06:48|2539.15
01:06:50|2538.81
01:06:50|2539.18
01:06:52|2538.9
01:06:52|2538.99
01:06:54|2539.11
01:06:55|2539.2
01:06:57|2539.2
01:06:58|2539.51
01:06:59|2539.02
01:07:00|2539.03
01:07:01|2538.91
01:07:02|2539.19
01:07:03|2539.19
01:07:04|2539.91
01:07:04|2539.67
01:07:05|2539.13
01:07:06|2538.91
01:07:07|2538.91
01:07:09|2539.82
01:07:10|2539.29
01:07:11|2539.69
01:07:11|2539.69
01:07:13|2539.67
01:07:14|2539.92
01:07:15|2539.91
01:07:16|2539.68
01:07:17|2539.77
01:07:18|2539.9
01:07:19|2539.71
01:07:19|2539.7
01:07:21|2539.82
01:07:22|2539.85
01:07:23|2539.87
01:07:24|2539.46
01:07:25|2539.46
01:07:26|2539.5
01:07:27|2539.71
01:07:28|2539.8
01:07:28|2540.
01:07:30|2541.53
01:07:31|2540.63
01:07:32|2540.44
01:07:33|2541.24
01:07:34|2541.29
01:07:35|2541.32
01:07:36|2541.61
01:07:37|2542.2
01:07:38|2542.21
01:07:39|2542.73
01:07:40|2542.25
01:07:41|2542.41
01:07:42|2542.4
01:07:43|2542.78
01:07:44|2542.76
01:07:45|2542.22
01:07:46|2542.36
01:07:47|2542.58
01:07:48|2542.77
01:07:49|2542.59
01:07:50|2542.05
01:07:51|2542.21
01:07:52|2542.2
01:07:53|2541.37
01:07:54|2541.71
01:07:56|2542.33
01:07:57|2541.98
01:07:58|2542.06
01:07:59|2541.95
01:08:00|2542.19
01:08:01|2542.19
01:08:02|2541.98
01:08:03|2541.86
01:08:04|2541.78
01:08:05|2542.64
01:08:07|2543.17
01:08:07|2543.22
01:08:08|2542.8
01:08:09|2542.81
01:08:10|2543.21
01:08:11|2543.18
01:08:12|2542.84
01:08:13|2542.9
01:08:14|2543.08
01:08:16|2543.11
01:08:16|2543.39
01:08:17|2543.42
01:08:18|2545.17
01:08:19|2544.74
01:08:20|2545.29
01:08:21|2545.58
01:08:22|2545.51
01:08:23|2545.43
01:08:24|2545.43
01:08:25|2545.43
01:08:26|2544.9
01:08:27|2545.28
01:08:28|2545.33
01:08:29|2544.94
01:08:30|2545.19
01:08:31|2547.05
01:08:32|2546.16
01:08:33|2546.16
01:08:34|2546.19
01:08:35|2546.01
01:08:36|2546.14
01:08:37|2546.14
01:08:38|2546.14
01:08:39|2546.06
01:08:40|2545.84
01:08:41|2546.
01:08:42|2546.94
01:08:43|2548.11
01:08:44|2548.8
01:08:45|2548.05
01:08:46|2548.16
01:08:47|2548.05
01:08:48|2546.86
01:08:49|2547.
01:08:50|2547.15
01:08:51|2547.14
01:08:52|2547.14
01:08:53|2546.42
01:08:54|2546.41
01:08:56|2546.15
01:08:57|2546.15
01:08:58|2546.15
01:08:59|2546.15
01:09:00|2546.17
01:09:01|2546.62
01:09:03|2546.41
01:09:03|2546.4
01:09:04|2546.39
01:09:05|2546.4
01:09:06|2546.16
01:09:07|2546.68
01:09:08|2546.91
01:09:09|2546.72
01:09:10|2546.98
01:09:11|2547.03
01:09:12|2547.
01:09:13|2547.
01:09:15|2547.59
01:09:16|2547.48
01:09:16|2547.13
01:09:17|2547.21
01:09:19|2547.13
01:09:19|2547.57
01:09:20|2547.09
01:09:22|2547.79
01:09:23|2547.79
01:09:23|2548.14
01:09:24|2548.14
01:09:26|2548.7
01:09:27|2548.82
01:09:28|2548.65
01:09:29|2548.55
01:09:30|2548.76
01:09:30|2548.7
01:09:32|2548.13
01:09:32|2549.08
01:09:34|2548.81
01:09:34|2549.84
01:09:35|2549.91
01:09:36|2549.59
01:09:37|2549.53
01:09:38|2549.77
01:09:39|2549.77
01:09:40|2549.59
01:09:41|2549.83
01:09:42|2549.33
01:09:44|2549.24
01:09:44|2549.33
01:09:45|2549.58
01:09:47|2549.6
01:09:47|2549.24
01:09:49|2549.56
01:09:50|2549.56
01:09:50|2549.6
01:09:52|2549.58
01:09:53|2549.87
01:09:54|2549.43
01:09:55|2549.58
01:09:55|2549.48
01:09:57|2549.48
01:09:59|2548.72
01:09:59|2548.71
01:10:01|2548.72
01:10:02|2548.57
01:10:03|2548.72
01:10:04|2548.91
01:10:05|2548.91
01:10:06|2548.91
01:10:08|2549.03
01:10:08|2550.14
01:10:09|2549.78
01:10:10|2550.1
01:10:11|2549.47
01:10:12|2550.11
01:10:13|2549.95
01:10:14|2549.8
01:10:15|2549.8
01:10:16|2549.94
01:10:17|2549.95
01:10:19|2549.95
01:10:20|2549.84
01:10:21|2549.91
01:10:21|2550.02
01:10:23|2549.31
01:10:23|2549.31
01:10:25|2548.17
01:10:25|2547.64
01:10:26|2547.98
01:10:28|2546.77
01:10:29|2546.16
01:10:30|2545.17
01:10:31|2545.12
01:10:32|2545.12
01:10:33|2545.49
01:10:34|2545.55
01:10:35|2545.61
01:10:36|2545.6
01:10:37|2545.5
01:10:38|2546.16
01:10:39|2546.16
01:10:40|2546.15
01:10:41|2546.16
01:10:42|2546.16
01:10:43|2546.39
01:10:44|2546.37
01:10:45|2546.16
01:10:47|2546.11
01:10:47|2546.01
01:10:48|2545.3
01:10:49|2545.79
01:10:50|2545.88
01:10:51|2546.06
01:10:52|2546.38
01:10:53|2546.37
01:10:54|2545.79
01:10:55|2545.74
01:10:56|2545.78
01:10:58|2546.51
01:10:59|2547.5
01:11:00|2547.39
01:11:01|2547.4
01:11:02|2547.4
01:11:03|2547.4
01:11:04|2547.4
01:11:05|2547.67
01:11:07|2547.77
01:11:08|2547.78
01:11:09|2547.81
01:11:09|2547.82
01:11:10|2547.82
01:11:12|2547.99
01:11:13|2548.
01:11:14|2548.
01:11:15|2547.82
01:11:15|2547.58
01:11:17|2547.82
01:11:17|2547.82
01:11:19|2547.79
01:11:20|2547.79
01:11:20|2547.75
01:11:22|2548.55
01:11:22|2548.55
01:11:23|2548.54
01:11:24|2547.74
01:11:25|2547.29
01:11:27|2547.54
01:11:27|2546.76
01:11:28|2546.31
01:11:30|2546.31
01:11:30|2546.48
01:11:31|2546.72
01:11:32|2545.28
01:11:33|2545.
01:11:35|2545.
01:11:36|2545.01
01:11:36|2545.
01:11:38|2545.01
01:11:38|2545.01
01:11:39|2544.6
01:11:40|2544.63
01:11:42|2544.63
01:11:42|2544.74
01:11:44|2544.95
01:11:44|2544.74
01:11:46|2544.94
01:11:46|2544.73
01:11:48|2544.35
01:11:48|2543.48
01:11:49|2542.92
01:11:50|2543.16
01:11:51|2543.18
01:11:52|2544.
01:11:53|2543.6
01:11:54|2543.49
01:11:55|2542.87
01:11:56|2542.6
01:11:57|2542.66
01:11:59|2542.16
01:12:00|2542.5
01:12:02|2542.5
01:12:03|2542.38
01:12:03|2542.38
01:12:05|2542.38
01:12:06|2542.37
01:12:07|2541.72
01:12:09|2542.1
01:12:09|2542.11
01:12:10|2542.1
01:12:11|2542.11
01:12:13|2542.11
01:12:14|2541.58
01:12:14|2541.59
01:12:16|2541.58
01:12:17|2541.59
01:12:18|2541.45
01:12:19|2541.58
01:12:19|2541.69
01:12:20|2542.3
01:12:21|2542.12
01:12:22|2542.1
01:12:23|2541.49
01:12:24|2541.28
01:12:25|2541.15
01:12:26|2541.01
01:12:28|2541.01
01:12:28|2540.64
01:12:30|2540.63
01:12:30|2540.64
01:12:31|2540.64
01:12:33|2540.55
01:12:33|2540.38
01:12:34|2540.38
01:12:35|2540.15
01:12:36|2540.29
01:12:38|2540.1
01:12:39|2540.
01:12:40|2539.75
01:12:40|2539.22
01:12:41|2538.
01:12:43|2538.67
01:12:44|2538.94
01:12:45|2538.9
01:12:45|2538.89
01:12:46|2538.77
01:12:48|2538.64
01:12:48|2538.75
01:12:49|2538.44
01:12:50|2538.03
01:12:51|2538.01
01:12:52|2537.23
01:12:53|2537.24
01:12:55|2537.46
01:12:55|2537.48
01:12:56|2537.88
01:12:57|2537.65
01:12:58|2537.76
01:13:00|2537.64
01:13:01|2535.89
01:13:03|2535.86
01:13:03|2537.48
01:13:04|2536.65
01:13:05|2537.38
01:13:06|2537.57
01:13:07|2538.28
01:13:09|2537.9
01:13:10|2538.28
01:13:11|2538.27
01:13:11|2537.97
01:13:12|2538.
01:13:14|2538.46
01:13:14|2538.89
01:13:16|2538.9
01:13:17|2539.33
01:13:18|2539.33
01:13:18|2538.9
01:13:20|2538.46
01:13:21|2538.62
01:13:22|2537.88
01:13:23|2537.88
01:13:24|2537.88
01:13:24|2537.45
01:13:26|2537.85
01:13:26|2537.85
01:13:27|2537.88
01:13:29|2537.89
01:13:29|2538.16
01:13:31|2538.
01:13:31|2537.13
01:13:33|2537.13
01:13:33|2539.46
01:13:34|2539.59
01:13:35|2539.6
01:13:37|2540.29
01:13:37|2540.32
01:13:38|2540.31
01:13:40|2540.29
01:13:41|2540.82
01:13:42|2541.28
01:13:42|2540.99
01:13:43|2541.28
01:13:45|2540.92
01:13:46|2541.57
01:13:47|2541.57
01:13:47|2542.54
01:13:48|2541.6
01:13:50|2541.86
01:13:50|2541.94
01:13:51|2541.8
01:13:52|2541.79
01:13:54|2541.59
01:13:54|2541.63
01:13:55|2541.49
01:13:56|2541.
01:13:57|2541.
01:13:59|2541.
01:13:59|2541.01
01:14:01|2540.03
01:14:02|2540.03
01:14:03|2539.88
01:14:04|2539.81
01:14:06|2539.66
01:14:06|2539.66
01:14:08|2539.92
01:14:09|2539.34
01:14:09|2539.34
01:14:11|2539.66
01:14:11|2539.45
01:14:13|2539.49
01:14:14|2539.49
01:14:15|2539.53
01:14:15|2539.7
01:14:17|2539.53
01:14:18|2539.64
01:14:19|2539.64
01:14:20|2540.36
01:14:21|2541.43
01:14:22|2541.3
01:14:23|2541.3
01:14:23|2541.31
01:14:24|2541.3
01:14:26|2540.65
01:14:27|2540.36
01:14:28|2539.97
01:14:28|2540.35
01:14:30|2540.44
01:14:31|2540.65
01:14:32|2540.64
01:14:33|2540.64
01:14:34|2540.37
01:14:35|2540.38
01:14:35|2540.37
01:14:37|2540.
01:14:38|2540.04
01:14:39|2540.01
01:14:40|2540.
01:14:40|2538.79
01:14:42|2539.1
01:14:43|2538.79
01:14:44|2539.1
01:14:45|2539.64
01:14:46|2539.99
01:14:47|2539.93
01:14:48|2539.84
01:14:49|2539.21
01:14:50|2539.22
01:14:51|2539.22
01:14:52|2539.22
01:14:53|2539.52
01:14:54|2539.98
01:14:55|2539.81
01:14:56|2539.81
01:14:57|2539.99
01:14:58|2539.9
01:14:59|2539.91
01:15:01|2540.55
01:15:02|2540.6
01:15:03|2539.93
01:15:05|2539.94
01:15:06|2540.61
01:15:07|2540.61
01:15:08|2539.42
01:15:09|2538.51
01:15:10|2538.39
01:15:11|2538.39
01:15:12|2538.42
01:15:13|2538.84
01:15:14|2538.84
01:15:15|2538.71
01:15:15|2538.7
01:15:17|2538.95
01:15:18|2539.35
01:15:19|2539.17
01:15:20|2538.84
01:15:21|2538.82
01:15:22|2538.47
01:15:23|2538.47
01:15:24|2538.82
01:15:25|2539.16
01:15:27|2538.89
01:15:27|2539.
01:15:28|2538.47
01:15:29|2538.54
01:15:30|2538.56
01:15:31|2538.13
01:15:32|2538.56
01:15:33|2538.46
01:15:34|2538.4
01:15:36|2538.38
01:15:36|2538.22
01:15:37|2538.22
01:15:39|2538.65
01:15:39|2538.43
01:15:41|2538.56
01:15:42|2538.41
01:15:42|2539.07
01:15:44|2538.25
01:15:45|2538.05
01:15:46|2538.2
01:15:47|2538.38
01:15:47|2538.37
01:15:49|2539.35
01:15:50|2539.18
01:15:51|2538.32
01:15:52|2538.05
01:15:53|2538.22
01:15:54|2538.13
01:15:55|2538.22
01:15:56|2538.22
01:15:56|2538.01
01:15:58|2538.01
01:15:58|2538.2
01:15:59|2538.2
01:16:01|2538.3
01:16:01|2538.21
01:16:03|2538.07
01:16:05|2538.62
01:16:05|2538.62
01:16:07|2538.76
01:16:08|2538.78
01:16:09|2538.8
01:16:09|2538.8
01:16:11|2538.61
01:16:12|2538.56
01:16:13|2538.81
01:16:14|2538.07
01:16:15|2538.41
01:16:16|2538.41
01:16:17|2538.31
01:16:18|2538.3
01:16:19|2538.9
01:16:20|2538.9
01:16:21|2538.46
01:16:22|2538.55
01:16:23|2539.
01:16:24|2539.01
01:16:25|2538.72
01:16:26|2538.87
01:16:27|2538.34
01:16:28|2538.46
01:16:29|2538.47
01:16:30|2538.51
01:16:31|2538.49
01:16:32|2538.72
01:16:33|2538.22
01:16:34|2538.22
01:16:35|2538.98
01:16:36|2539.16
01:16:37|2538.67
01:16:38|2538.93
01:16:39|2538.93
01:16:40|2538.92
01:16:41|2539.32
01:16:42|2539.27
01:16:43|2539.15
01:16:44|2539.3
01:16:45|2539.29
01:16:46|2539.29
01:16:47|2539.88
01:16:48|2540.28
01:16:49|2541.3
01:16:50|2541.3
01:16:51|2541.29
01:16:52|2541.23
01:16:53|2540.
01:16:54|2541.01
01:16:55|2541.1
01:16:56|2540.26
01:16:57|2540.08
01:16:58|2540.26
01:16:59|2540.67
01:17:00|2540.67
01:17:01|2540.7
01:17:02|2539.66
01:17:03|2540.6
01:17:05|2540.59
01:17:06|2540.79
01:17:07|2540.81
01:17:08|2541.3
01:17:09|2540.94
01:17:10|2541.28
01:17:11|2541.07
01:17:12|2540.82
01:17:13|2541.
01:17:14|2541.18
01:17:15|2541.2
01:17:16|2540.83
01:17:17|2540.05
01:17:18|2540.39
01:17:19|2539.41
01:17:20|2539.32
01:17:21|2539.28
01:17:22|2538.97
01:17:23|2538.97
01:17:25|2538.82
01:17:25|2539.03
01:17:26|2538.66
01:17:27|2539.03
01:17:28|2539.77
01:17:29|2539.83
01:17:30|2540.15
01:17:31|2539.95
01:17:32|2539.71
01:17:33|2541.16
01:17:34|2541.16
01:17:35|2540.52
01:17:36|2541.27
01:17:37|2540.39
01:17:39|2540.62
01:17:39|2540.79
01:17:40|2540.8
01:17:41|2540.38
01:17:43|2540.38
01:17:43|2540.48
01:17:44|2540.48
01:17:45|2540.48
01:17:46|2540.64
01:17:47|2541.41
01:17:48|2541.
01:17:49|2541.28
01:17:50|2541.38
01:17:52|2541.05
01:17:52|2541.05
01:17:53|2540.48
01:17:54|2540.49
01:17:55|2540.49
01:17:56|2541.66
01:17:57|2541.49
01:17:58|2541.49
01:17:59|2541.64
01:18:01|2541.39
01:18:01|2541.39
01:18:02|2541.4
01:18:03|2541.72
01:18:05|2542.28
01:18:06|2542.34
01:18:07|2542.6
01:18:08|2542.6
01:18:10|2543.01
01:18:10|2543.48
01:18:11|2543.25
01:18:13|2543.08
01:18:13|2543.2
01:18:15|2542.62
01:18:16|2542.46
01:18:17|2542.52
01:18:18|2542.72
01:18:19|2542.72
01:18:20|2542.73
01:18:21|2543.98
01:18:22|2544.1
01:18:23|2544.1
01:18:24|2544.11
01:18:25|2544.34
01:18:26|2544.11
01:18:27|2544.11
01:18:28|2544.14
01:18:29|2544.35
01:18:30|2544.35
01:18:31|2544.55
01:18:31|2544.71
01:18:33|2544.72
01:18:33|2544.72
01:18:35|2544.96
01:18:36|2544.96
01:18:37|2545.
01:18:38|2545.
01:18:39|2545.31
01:18:39|2544.99
01:18:40|2545.64
01:18:41|2545.72
01:18:43|2545.3
01:18:43|2544.72
01:18:45|2544.26
01:18:45|2544.27
01:18:47|2544.11
01:18:48|2544.51
01:18:49|2543.53
01:18:50|2543.53
01:18:51|2543.53
01:18:52|2544.18
01:18:53|2544.19
01:18:54|2544.66
01:18:55|2544.71
01:18:56|2544.74
01:18:57|2545.07
01:18:58|2545.15
01:18:59|2545.17
01:19:00|2545.16
01:19:01|2545.13
01:19:02|2545.13
01:19:03|2545.25
01:19:04|2545.64
01:19:05|2546.11
01:19:06|2546.24
01:19:08|2545.98
01:19:09|2546.07
01:19:10|2546.07
01:19:11|2546.34
01:19:12|2546.34
01:19:13|2546.68
01:19:14|2546.37
01:19:15|2545.99
01:19:16|2545.25
01:19:17|2544.62
01:19:18|2544.48
01:19:18|2543.96
01:19:20|2543.5
01:19:20|2543.53
01:19:22|2543.77
01:19:23|2543.63
01:19:23|2543.63
01:19:25|2543.18
01:19:26|2542.71
01:19:27|2542.49
01:19:28|2542.46
01:19:28|2542.49
01:19:30|2542.48
01:19:31|2542.48
01:19:32|2542.47
01:19:32|2543.48
01:19:34|2544.03
01:19:34|2543.79
01:19:35|2543.51
01:19:36|2543.74
01:19:38|2543.75
01:19:38|2543.74
01:19:39|2543.75
01:19:41|2544.15
01:19:42|2544.16
01:19:43|2544.16
01:19:44|2544.15
01:19:45|2543.8
01:19:46|2542.62
01:19:47|2543.12
01:19:48|2543.14
01:19:49|2543.14
01:19:50|2543.4
01:19:51|2543.51
01:19:51|2543.52
01:19:53|2543.82
01:19:54|2543.58
01:19:55|2543.61
01:19:56|2543.71
01:19:56|2543.61
01:19:58|2543.55
01:19:58|2544.06
01:20:00|2544.06
01:20:01|2543.72
01:20:01|2543.76
01:20:03|2543.73
01:20:03|2543.55
01:20:04|2543.21
01:20:06|2543.46
01:20:07|2543.32
01:20:09|2543.19
01:20:09|2542.94
01:20:11|2542.93
01:20:11|2542.9
01:20:13|2542.94
01:20:13|2542.94
01:20:14|2542.93
01:20:16|2543.18
01:20:17|2543.18
01:20:18|2543.26
01:20:19|2543.65
01:20:19|2543.37
01:20:20|2543.33
01:20:21|2543.32
01:20:22|2542.96
01:20:23|2542.72
01:20:24|2542.72
01:20:25|2542.72
01:20:26|2544.43
01:20:27|2544.65
01:20:29|2544.71
01:20:29|2543.96
01:20:30|2544.02
01:20:31|2544.02
01:20:32|2542.93
01:20:33|2542.54
01:20:34|2542.54
01:20:35|2542.54
01:20:36|2542.54
01:20:37|2542.55
01:20:38|2542.54
01:20:39|2542.32
01:20:40|2541.96
01:20:42|2541.96
01:20:42|2542.
01:20:43|2541.98
01:20:44|2541.96
01:20:46|2541.97
01:20:46|2541.34
01:20:48|2539.87
01:20:49|2539.68
01:20:49|2540.14
01:20:50|2540.
01:20:52|2540.07
01:20:52|2539.96
01:20:53|2539.95
01:20:54|2540.44
01:20:55|2540.03
01:20:56|2540.57
01:20:57|2540.
01:20:59|2539.57
01:20:59|2539.41
01:21:01|2539.06
01:21:02|2539.39
01:21:03|2539.39
01:21:04|2539.39
01:21:05|2539.4
01:21:06|2539.4
01:21:07|2539.4
01:21:09|2539.4
01:21:10|2539.54
01:21:11|2539.53
01:21:11|2540.61
01:21:13|2541.
01:21:14|2541.
01:21:15|2541.7
01:21:16|2541.93
01:21:17|2541.92
01:21:18|2542.15
01:21:19|2542.59
01:21:20|2542.62
01:21:22|2542.72
01:21:22|2542.72
01:21:23|2542.78
01:21:24|2542.57
01:21:25|2542.77
01:21:26|2543.31
01:21:27|2543.64
01:21:28|2542.79
01:21:29|2542.79
01:21:30|2543.01
01:21:31|2543.18
01:21:32|2543.18
01:21:33|2543.02
01:21:34|2543.02
01:21:35|2543.01
01:21:36|2543.02
01:21:37|2542.97
01:21:38|2542.97
01:21:39|2542.97
01:21:40|2543.
01:21:41|2543.
01:21:42|2543.
01:21:43|2542.63
01:21:44|2542.78
01:21:45|2542.59
01:21:46|2542.45
01:21:47|2542.16
01:21:48|2541.62
01:21:49|2541.62
01:21:50|2540.95
01:21:51|2540.95
01:21:52|2540.99
01:21:53|2540.87
01:21:54|2540.41
01:21:55|2540.42
01:21:56|2540.42
01:21:57|2540.13
01:21:58|2540.43
01:21:59|2540.25
01:22:00|2540.26
01:22:01|2540.18
01:22:03|2540.16
01:22:03|2541.18
01:22:04|2540.87
01:22:05|2540.87
01:22:06|2540.47
01:22:08|2540.47
01:22:09|2540.46
01:22:10|2540.46
01:22:11|2540.46
01:22:13|2540.87
01:22:14|2540.86
01:22:15|2540.87
01:22:15|2540.72
01:22:17|2540.48
01:22:18|2540.26
01:22:19|2539.51
01:22:20|2539.04
01:22:21|2539.18
01:22:21|2539.42
01:22:23|2539.42
01:22:24|2539.3
01:22:25|2539.3
01:22:26|2539.2
01:22:27|2539.29
01:22:28|2539.19
01:22:29|2539.29
01:22:30|2539.2
01:22:31|2539.71
01:22:32|2539.72
01:22:33|2539.45
01:22:34|2539.51
01:22:35|2539.71
01:22:36|2539.6
01:22:37|2539.32
01:22:38|2539.03
01:22:39|2539.04
01:22:40|2539.04
01:22:41|2539.28
01:22:42|2539.7
01:22:43|2539.31
01:22:44|2539.32
01:22:45|2539.31
01:22:46|2539.32
01:22:47|2539.31
01:22:48|2539.2
01:22:49|2539.62
01:22:50|2539.26
01:22:51|2539.04
01:22:52|2539.04
01:22:53|2539.
01:22:54|2539.2
01:22:55|2539.01
01:22:56|2539.19
01:22:57|2539.86
01:22:58|2541.6
01:22:59|2542.31
01:23:00|2541.44
01:23:01|2541.97
01:23:02|2542.24
01:23:03|2542.32
01:23:04|2541.8
01:23:05|2541.81
01:23:06|2541.8
01:23:07|2541.81
01:23:08|2541.93
01:23:09|2542.5
01:23:11|2542.34
01:23:12|2541.95
01:23:13|2541.77
01:23:14|2541.76
01:23:15|2542.22
01:23:16|2542.
01:23:17|2541.99
01:23:18|2542.35
01:23:19|2542.16
01:23:20|2542.18
01:23:21|2542.17
01:23:22|2542.09
01:23:23|2542.09
01:23:24|2542.09
01:23:25|2541.99
01:23:26|2542.11
01:23:27|2541.99
01:23:28|2542.
01:23:28|2541.93
01:23:30|2541.93
01:23:31|2542.11
01:23:32|2542.71
01:23:33|2542.66
01:23:34|2542.64
01:23:35|2542.4
01:23:36|2541.35
01:23:37|2541.54
01:23:38|2541.54
01:23:39|2541.72
01:23:40|2541.72
01:23:41|2541.96
01:23:42|2541.95
01:23:43|2541.8
01:23:44|2541.54
01:23:45|2541.54
01:23:46|2541.55
01:23:47|2541.06
01:23:48|2540.91
01:23:49|2540.27
01:23:50|2540.01
01:23:51|2539.88
01:23:52|2540.1
01:23:53|2540.1
01:23:54|2539.82
01:23:55|2540.02
01:23:56|2539.37
01:23:57|2539.74
01:23:58|2539.74
01:23:59|2540.04
01:24:00|2539.86
01:24:01|2539.73
01:24:02|2539.86
01:24:03|2540.1
01:24:04|2540.64
01:24:05|2542.16
01:24:06|2542.46
01:24:07|2542.18
01:24:08|2541.97
01:24:09|2541.98
01:24:11|2541.
01:24:12|2540.37
01:24:13|2540.27
01:24:14|2540.16
01:24:15|2540.23
01:24:17|2540.15
01:24:17|2540.21
01:24:18|2540.36
01:24:19|2540.37
01:24:20|2540.37
01:24:21|2540.57
01:24:22|2540.9
01:24:23|2540.54
01:24:24|2540.5
01:24:25|2540.39
01:24:26|2540.39
01:24:27|2540.43
01:24:28|2540.51
01:24:29|2540.77
01:24:30|2540.44
01:24:31|2540.44
01:24:32|2540.01
01:24:33|2540.19
01:24:34|2540.43
01:24:35|2540.43
01:24:36|2540.44
01:24:37|2540.78
01:24:38|2540.57
01:24:39|2540.17
01:24:40|2540.2
01:24:41|2540.35
01:24:42|2540.35
01:24:43|2540.35
01:24:44|2540.34
01:24:45|2540.35
01:24:46|2540.35
01:24:47|2540.38
01:24:48|2540.38
01:24:49|2540.19
01:24:50|2540.64
01:24:51|2540.44
01:24:52|2540.45
01:24:53|2540.86
01:24:54|2540.93
01:24:55|2540.69
01:24:56|2541.
01:24:58|2540.7
01:24:58|2540.88
01:24:59|2540.87
01:25:00|2540.82
01:25:01|2540.82
01:25:02|2541.13
01:25:03|2540.19
01:25:04|2540.19
01:25:05|2540.52
01:25:07|2540.52
01:25:07|2539.78
01:25:08|2540.73
01:25:09|2540.48
01:25:11|2540.49
01:25:12|2540.73
01:25:13|2540.86
01:25:14|2540.6
01:25:15|2540.24
01:25:16|2540.58
01:25:18|2540.5
01:25:18|2540.43
01:25:19|2540.42
01:25:20|2540.07
01:25:21|2540.07
01:25:22|2540.06
01:25:23|2540.34
01:25:24|2540.59
01:25:25|2540.6
01:25:26|2539.77
01:25:27|2540.41
01:25:29|2540.29
01:25:29|2540.6
01:25:31|2540.28
01:25:32|2540.15
01:25:33|2540.15
01:25:34|2540.31
01:25:35|2540.31
01:25:35|2540.31
01:25:37|2540.3
01:25:38|2540.32
01:25:39|2540.2
01:25:40|2540.21
01:25:41|2540.2
01:25:42|2540.21
01:25:43|2540.16
01:25:43|2540.3
01:25:45|2540.13
01:25:45|2540.43
01:25:47|2540.15
01:25:48|2540.14
01:25:49|2540.15
01:25:49|2540.17
01:25:51|2540.16
01:25:52|2540.17
01:25:53|2540.39
01:25:54|2540.6
01:25:55|2540.17
01:25:55|2539.57
01:25:57|2539.57
01:25:58|2540.27
01:25:58|2540.27
01:26:00|2540.27
01:26:01|2539.83
01:26:02|2539.82
01:26:02|2539.69
01:26:03|2539.69
01:26:04|2539.71
01:26:05|2539.71
01:26:07|2539.83
01:26:07|2541.04
01:26:09|2541.32
01:26:09|2541.69
01:26:11|2542.52
01:26:12|2541.55
01:26:13|2541.54
01:26:14|2541.28
01:26:16|2541.21
01:26:16|2541.22
01:26:17|2539.87
01:26:18|2539.94
01:26:19|2539.94
01:26:20|2539.95
01:26:21|2539.94
01:26:22|2539.73
01:26:23|2539.36
01:26:24|2540.04
01:26:25|2540.04
01:26:26|2539.27
01:26:28|2539.26
01:26:29|2539.57
01:26:29|2539.57
01:26:30|2539.49
01:26:32|2539.56
01:26:33|2539.56
01:26:33|2539.56
01:26:34|2539.26
01:26:36|2539.27
01:26:36|2539.16
01:26:37|2538.93
01:26:38|2539.28
01:26:39|2539.28
01:26:41|2538.94
01:26:41|2538.89
01:26:42|2538.26
01:26:44|2538.27
01:26:44|2538.36
01:26:45|2538.38
01:26:47|2538.28
01:26:48|2538.24
01:26:48|2538.48
01:26:49|2538.48
01:26:51|2538.43
01:26:52|2538.57
01:26:52|2538.31
01:26:53|2538.39
01:26:54|2538.26
01:26:56|2538.43
01:26:56|2538.
01:26:57|2538.21
01:26:59|2539.57
01:26:59|2540.63
01:27:01|2540.41
01:27:01|2540.63
01:27:02|2540.62
01:27:03|2540.58
01:27:04|2541.21
01:27:05|2542.1
01:27:06|2541.74
01:27:07|2542.17
01:27:08|2542.25
01:27:09|2542.25
01:27:10|2541.22
01:27:11|2541.8
01:27:12|2542.25
01:27:14|2542.51
01:27:15|2542.09
01:27:16|2542.33
01:27:17|2541.84
01:27:19|2541.88
01:27:19|2542.03
01:27:20|2542.03
01:27:21|2541.03
01:27:22|2541.18
01:27:23|2541.21
01:27:24|2540.8
01:27:25|2540.81
01:27:26|2541.3
01:27:27|2541.3
01:27:28|2541.29
01:27:29|2540.78
01:27:30|2540.92
01:27:31|2540.96
01:27:32|2541.06
01:27:33|2541.12
01:27:34|2541.29
01:27:35|2541.46
01:27:36|2541.48
01:27:37|2541.47
01:27:38|2541.16
01:27:39|2541.33
01:27:40|2542.17
01:27:41|2541.92
01:27:42|2541.91
01:27:43|2541.91
01:27:44|2541.94
01:27:45|2541.55
01:27:46|2541.56
01:27:47|2541.64
01:27:48|2541.68
01:27:49|2541.29
01:27:50|2540.82
01:27:51|2540.82
01:27:52|2541.05
01:27:53|2540.34
01:27:54|2540.34
01:27:55|2540.6
01:27:56|2540.61
01:27:57|2540.61
01:27:58|2540.61
01:27:59|2541.45
01:28:00|2541.61
01:28:01|2541.45
01:28:02|2542.17
01:28:03|2542.18
01:28:04|2542.18
01:28:05|2542.9
01:28:06|2542.98
01:28:07|2542.99
01:28:08|2542.99
01:28:09|2543.
01:28:10|2542.99
01:28:11|2543.
01:28:12|2542.99
01:28:13|2542.99
01:28:15|2542.99
01:28:16|2542.99
01:28:17|2542.5
01:28:18|2542.53
01:28:19|2542.57
01:28:20|2542.57
01:28:21|2542.56
01:28:23|2542.57
01:28:23|2542.57
01:28:25|2542.56
01:28:26|2542.22
01:28:27|2542.22
01:28:28|2542.69
01:28:29|2542.69
01:28:30|2542.92
01:28:31|2542.23
01:28:32|2543.25
01:28:33|2544.31
01:28:34|2544.56
01:28:35|2544.37
01:28:36|2544.38
01:28:37|2544.38
01:28:38|2544.37
01:28:39|2544.37
01:28:40|2544.37
01:28:40|2544.35
01:28:42|2544.35
01:28:43|2543.46
01:28:44|2544.13
01:28:45|2543.59
01:28:46|2543.58
01:28:47|2543.4
01:28:48|2543.45
01:28:49|2543.73
01:28:50|2543.73
01:28:51|2543.73
01:28:51|2543.74
01:28:53|2544.34
01:28:54|2544.34
01:28:55|2545.02
01:28:56|2545.02
01:28:57|2545.35
01:28:58|2545.59
01:28:59|2545.65
01:28:59|2545.08
01:29:01|2545.03
01:29:01|2545.01
01:29:03|2545.4
01:29:03|2545.26
01:29:05|2545.58
01:29:05|2545.58
01:29:06|2545.58
01:29:07|2544.78
01:29:09|2545.05
01:29:10|2545.06
01:29:11|2545.85
01:29:12|2546.24
01:29:13|2546.22
01:29:14|2546.22
01:29:15|2546.4
01:29:17|2546.13
01:29:18|2546.63
01:29:18|2545.93
01:29:20|2545.93
01:29:21|2545.37
01:29:22|2545.47
01:29:23|2545.46
01:29:24|2544.76
01:29:25|2544.76
01:29:26|2544.9
01:29:27|2544.8
01:29:28|2544.73
01:29:29|2545.2
01:29:30|2545.17
01:29:31|2544.91
01:29:32|2545.16
01:29:33|2545.16
01:29:34|2545.16
01:29:35|2545.17
01:29:37|2545.19
01:29:37|2545.2
01:29:38|2545.18
01:29:39|2545.41
01:29:40|2545.42
01:29:41|2545.42
01:29:42|2544.54
01:29:43|2545.05
01:29:44|2544.66
01:29:45|2544.38
01:29:46|2544.49
01:29:47|2545.07
01:29:48|2544.77
01:29:49|2544.87
01:29:50|2544.95
01:29:51|2545.37
01:29:52|2545.37
01:29:53|2545.38
01:29:54|2545.75
01:29:55|2545.52
01:29:56|2545.51
01:29:57|2545.24
01:29:58|2545.41
01:29:59|2545.41
01:30:00|2544.91
01:30:01|2544.85
01:30:02|2545.31
01:30:04|2545.32
01:30:04|2545.39
01:30:05|2545.39
01:30:06|2545.11
01:30:08|2545.37
01:30:08|2544.84
01:30:09|2545.29
01:30:10|2545.3
01:30:12|2545.23
01:30:12|2544.99
01:30:14|2545.24
01:30:15|2545.24
01:30:16|2545.36
01:30:17|2545.37
01:30:19|2544.89
01:30:19|2544.89
01:30:20|2545.53
01:30:21|2545.74
01:30:22|2545.75
01:30:24|2545.7
01:30:25|2545.73
01:30:25|2545.74
01:30:26|2545.74
01:30:28|2545.74
01:30:29|2545.72
01:30:30|2545.72
01:30:31|2545.21
01:30:32|2545.02
01:30:32|2545.02
01:30:33|2545.01
01:30:35|2545.02
01:30:36|2545.54
01:30:36|2545.56
01:30:37|2545.56
01:30:38|2545.56
01:30:40|2545.56
01:30:40|2545.56
01:30:42|2545.56
01:30:42|2545.56
01:30:43|2545.56
01:30:44|2545.56
01:30:45|2545.56
01:30:46|2545.43
01:30:48|2545.28
01:30:48|2545.22
01:30:49|2545.23
01:30:51|2545.49
01:30:51|2545.5
01:30:52|2545.5
01:30:53|2545.49
01:30:54|2545.71
01:30:55|2545.3
01:30:56|2545.63
01:30:57|2545.62
01:30:58|2545.62
01:30:59|2545.69
01:31:00|2545.3
01:31:02|2545.
01:31:02|2544.84
01:31:04|2544.84
01:31:04|2544.84
01:31:06|2544.37
01:31:07|2544.38
01:31:07|2544.38
01:31:08|2544.38
01:31:10|2544.38
01:31:10|2544.37
01:31:11|2544.37
01:31:12|2544.01
01:31:13|2544.01
01:31:14|2544.34
01:31:16|2544.19
01:31:16|2544.11
01:31:17|2543.96
01:31:19|2543.96
01:31:20|2544.27
01:31:22|2543.98
01:31:23|2543.99
01:31:24|2543.99
01:31:25|2543.95
01:31:26|2543.64
01:31:27|2543.98
01:31:28|2544.17
01:31:29|2544.62
01:31:30|2544.24
01:31:32|2544.24
01:31:32|2544.46
01:31:33|2544.07
01:31:34|2544.21
01:31:35|2544.42
01:31:36|2544.27
01:31:37|2544.27
01:31:38|2544.26
01:31:39|2544.42
01:31:40|2544.41
01:31:41|2544.41
01:31:43|2545.3
01:31:43|2545.31
01:31:44|2545.34
01:31:46|2545.89
01:31:46|2545.89
01:31:48|2545.89
01:31:48|2545.89
01:31:50|2545.4
01:31:51|2545.44
01:31:51|2546.05
01:31:52|2546.05
01:31:53|2546.05
01:31:54|2545.56
01:31:55|2545.73
01:31:56|2545.73
01:31:57|2545.43
01:31:58|2545.56
01:32:00|2545.53
01:32:00|2545.53
01:32:02|2545.52
01:32:02|2544.73
01:32:03|2544.73
01:32:04|2545.01
01:32:05|2545.01
01:32:06|2545.
01:32:07|2545.51
01:32:09|2545.38
01:32:10|2545.26
01:32:10|2545.23
01:32:11|2545.
01:32:12|2544.74
01:32:13|2544.54
01:32:14|2544.54
01:32:16|2544.71
01:32:16|2544.51
01:32:17|2544.4
01:32:19|2544.4
01:32:20|2544.39
01:32:21|2544.22
01:32:22|2544.22
01:32:23|2544.01
01:32:24|2543.74
01:32:25|2543.85
01:32:26|2543.86
01:32:27|2543.87
01:32:28|2543.84
01:32:29|2543.87
01:32:30|2544.85
01:32:31|2545.47
01:32:32|2545.16
01:32:33|2545.29
01:32:34|2545.42
01:32:35|2544.93
01:32:36|2544.93
01:32:37|2544.93
01:32:38|2544.93
01:32:39|2544.93
01:32:40|2544.93
01:32:41|2544.92
01:32:42|2545.42
01:32:43|2545.43
01:32:44|2545.43
01:32:45|2544.35
01:32:46|2544.73
01:32:47|2544.6
01:32:48|2544.18
01:32:49|2544.54
01:32:50|2544.54
01:32:51|2544.54
01:32:52|2544.55
01:32:53|2544.54
01:32:54|2544.84
01:32:55|2544.5
01:32:56|2544.32
01:32:57|2544.62
01:32:58|2544.84
01:32:59|2544.83
01:33:00|2544.59
01:33:01|2544.28
01:33:03|2544.3
01:33:03|2544.27
01:33:04|2543.93
01:33:05|2543.93
01:33:06|2543.92
01:33:07|2544.17
01:33:08|2544.29
01:33:09|2544.3
01:33:10|2544.3
01:33:11|2544.29
01:33:12|2544.27
01:33:13|2544.12
01:33:14|2544.12
01:33:15|2543.9
01:33:16|2544.23
01:33:17|2543.97
01:33:18|2544.14
01:33:20|2543.99
01:33:21|2544.15
01:33:22|2544.15
01:33:23|2543.87
01:33:25|2543.86
01:33:26|2543.87
01:33:27|2543.86
01:33:27|2544.11
01:33:29|2544.12
01:33:30|2544.12
01:33:30|2544.05
01:33:31|2543.9
01:33:33|2543.89
01:33:33|2543.91
01:33:34|2544.06
01:33:36|2544.
01:33:37|2544.
01:33:37|2544.06
01:33:39|2544.55
01:33:40|2545.83
01:33:41|2545.79
01:33:42|2545.89
01:33:43|2545.89
01:33:43|2545.89
01:33:45|2545.86
01:33:45|2545.69
01:33:46|2544.95
01:33:48|2545.02
01:33:49|2544.96
01:33:50|2545.01
01:33:51|2545.01
01:33:52|2545.1
01:33:52|2545.67
01:33:54|2544.88
01:33:55|2545.09
01:33:56|2544.58
01:33:57|2544.58
01:33:57|2545.13
01:33:59|2541.83
01:34:00|2540.65
01:34:00|2540.38
01:34:02|2540.01
01:34:03|2540.54
01:34:03|2540.61
01:34:05|2541.82
01:34:05|2540.79
01:34:06|2540.48
01:34:08|2540.49
01:34:08|2540.45
01:34:10|2540.44
01:34:11|2541.14
01:34:12|2541.15
01:34:13|2541.54
01:34:14|2541.17
01:34:15|2541.38
01:34:16|2541.31
01:34:17|2541.83
01:34:18|2541.83
01:34:19|2540.94
01:34:20|2541.19
01:34:21|2541.3
01:34:22|2541.36
01:34:24|2541.35
01:34:24|2541.35
01:34:25|2541.81
01:34:26|2542.17
01:34:27|2542.25
01:34:28|2542.45
01:34:29|2542.45
01:34:30|2542.82
01:34:31|2542.31
01:34:32|2542.64
01:34:34|2542.25
01:34:34|2542.32
01:34:36|2541.91
01:34:36|2541.91
01:34:38|2543.14
01:34:39|2543.14
01:34:39|2543.45
01:34:40|2543.7
01:34:42|2543.45
01:34:43|2542.91
01:34:44|2542.65
01:34:45|2542.65
01:34:45|2542.65
01:34:46|2542.8
01:34:47|2542.81
01:34:48|2542.81
01:34:50|2542.81
01:34:50|2542.9
01:34:51|2543.53
01:34:52|2543.54
01:34:53|2543.61
01:34:54|2543.86
01:34:56|2544.23
01:34:56|2543.98
01:34:58|2543.98
01:34:58|2543.33
01:34:59|2543.39
01:35:00|2543.7
01:35:01|2543.7
01:35:02|2544.14
01:35:03|2543.81
01:35:04|2544.11
01:35:06|2544.1
01:35:06|2544.49
01:35:07|2545.
01:35:08|2545.
01:35:09|2545.
01:35:10|2545.29
01:35:12|2545.38
01:35:12|2545.38
01:35:13|2545.38
01:35:14|2545.4
01:35:15|2545.4
01:35:16|2546.01
01:35:17|2546.15
01:35:18|2546.15
01:35:19|2546.15
01:35:20|2546.16
01:35:22|2546.03
01:35:23|2545.98
01:35:24|2545.99
01:35:25|2546.39
01:35:26|2546.21
01:35:28|2545.81
01:35:28|2546.
01:35:29|2545.81
01:35:30|2546.
01:35:31|2546.41
01:35:32|2546.3
01:35:33|2546.3
01:35:34|2546.25
01:35:35|2546.41
01:35:36|2546.55
01:35:37|2546.42
01:35:38|2546.42
01:35:39|2546.48
01:35:40|2546.5
01:35:41|2546.98
01:35:42|2546.98
01:35:43|2546.98
01:35:44|2547.24
01:35:45|2547.24
01:35:46|2546.98
01:35:47|2546.92
01:35:48|2546.75
01:35:49|2546.97
01:35:50|2547.55
01:35:51|2547.69
01:35:52|2547.93
01:35:53|2546.99
01:35:54|2547.28
01:35:55|2546.99
01:35:56|2546.99
01:35:57|2547.26
01:35:58|2546.98
01:36:00|2547.
01:36:01|2546.72
01:36:01|2546.72
01:36:02|2546.88
01:36:03|2546.89
01:36:04|2546.89
01:36:05|2546.87
01:36:06|2547.23
01:36:08|2547.95
01:36:09|2548.4
01:36:09|2548.4
01:36:10|2548.39
01:36:11|2548.24
01:36:12|2548.4
01:36:14|2548.4
01:36:14|2548.53
01:36:16|2548.54
01:36:16|2548.79
01:36:18|2547.99
01:36:18|2548.58
01:36:20|2548.27
01:36:20|2547.95
01:36:21|2547.82
01:36:23|2548.18
01:36:24|2548.28
01:36:26|2548.28
01:36:27|2548.06
01:36:28|2548.04
01:36:29|2548.05
01:36:29|2548.3
01:36:31|2548.29
01:36:32|2548.19
01:36:33|2548.23
01:36:33|2548.9
01:36:35|2549.53
01:36:36|2549.46
01:36:37|2549.19
01:36:38|2549.2
01:36:39|2549.44
01:36:40|2549.46
01:36:41|2549.46
01:36:42|2549.46
01:36:43|2549.46
01:36:44|2548.91
01:36:45|2548.9
01:36:46|2548.93
01:36:47|2549.19
01:36:48|2549.17
01:36:49|2549.15
01:36:50|2549.17
01:36:51|2549.3
01:36:52|2549.26
01:36:53|2549.42
01:36:54|2549.42
01:36:55|2549.42
01:36:56|2549.68
01:36:57|2549.68
01:36:58|2549.68
01:36:59|2548.97
01:37:00|2548.9
01:37:01|2549.07
01:37:02|2549.39
01:37:03|2549.39
01:37:04|2549.15
01:37:05|2548.9
01:37:06|2548.55
01:37:07|2548.97
01:37:08|2548.97
01:37:09|2549.14
01:37:10|2549.4
01:37:11|2549.46
01:37:12|2549.94
01:37:13|2550.24
01:37:14|2549.83
01:37:15|2549.81
01:37:16|2549.81
01:37:17|2549.55
01:37:18|2549.56
01:37:19|2549.58
01:37:20|2550.07
01:37:21|2550.05
01:37:22|2550.04
01:37:24|2549.62
01:37:25|2550.
01:37:26|2550.1
01:37:27|2549.7
01:37:28|2550.02
01:37:29|2550.02
01:37:30|2549.72
01:37:31|2549.22
01:37:31|2549.15
01:37:33|2549.15
01:37:34|2549.36
01:37:35|2549.23
01:37:36|2549.22
01:37:37|2549.22
01:37:38|2549.22
01:37:39|2549.32
01:37:40|2549.33
01:37:40|2549.46
01:37:42|2549.22
01:37:43|2548.57
01:37:44|2548.54
01:37:44|2548.55
01:37:46|2548.88
01:37:47|2548.91
01:37:48|2549.33
01:37:49|2548.92
01:37:50|2549.18
01:37:51|2549.19
01:37:52|2549.5
01:37:53|2549.48
01:37:54|2549.48
01:37:55|2549.08
01:37:56|2549.09
01:37:57|2549.54
01:37:58|2548.94
01:37:59|2548.58
01:38:00|2548.48
01:38:01|2548.44
01:38:02|2548.28
01:38:03|2548.28
01:38:04|2548.93
01:38:05|2548.94
01:38:06|2548.93
01:38:07|2548.93
01:38:08|2548.94
01:38:09|2548.93
01:38:10|2548.94
01:38:11|2548.71
01:38:12|2548.7
01:38:13|2549.07
01:38:14|2549.07
01:38:15|2549.1
01:38:16|2549.11
01:38:17|2549.11
01:38:18|2549.11
01:38:19|2548.91
01:38:20|2548.91
01:38:21|2548.88
01:38:22|2548.91
01:38:23|2548.94
01:38:24|2549.01
01:38:26|2548.86
01:38:26|2548.86
01:38:27|2548.41
01:38:28|2548.65
01:38:29|2548.66
01:38:30|2548.37
01:38:31|2548.37
01:38:32|2548.28
01:38:33|2548.31
01:38:35|2548.3
01:38:36|2548.08
01:38:36|2548.
01:38:38|2547.8
01:38:39|2547.67
01:38:40|2548.58
01:38:40|2548.58
01:38:41|2548.28
01:38:43|2548.28
01:38:44|2548.28
01:38:45|2548.21
01:38:46|2548.28
01:38:47|2548.03
01:38:48|2548.46
01:38:48|2548.58
01:38:50|2548.57
01:38:51|2548.52
01:38:51|2548.3
01:38:53|2548.07
01:38:54|2548.04
01:38:55|2548.04
01:38:56|2548.01
01:38:57|2548.01
01:38:58|2548.01
01:38:59|2548.01
01:39:00|2548.01
01:39:01|2547.8
01:39:02|2547.81
01:39:03|2547.28
01:39:03|2547.39
01:39:05|2547.39
01:39:06|2547.39
01:39:06|2547.39
01:39:08|2547.39
01:39:09|2547.4
01:39:10|2547.42
01:39:11|2547.66
01:39:11|2547.02
01:39:13|2547.4
01:39:14|2547.1
01:39:15|2547.39
01:39:16|2547.37
01:39:17|2547.23
01:39:17|2547.11
01:39:19|2547.65
01:39:20|2548.01
01:39:21|2548.61
01:39:22|2548.53
01:39:23|2547.91
01:39:24|2547.91
01:39:25|2548.24
01:39:26|2548.45
01:39:28|2548.18
01:39:28|2548.48
01:39:30|2548.48
01:39:31|2548.08
01:39:32|2548.07
01:39:32|2548.08
01:39:34|2548.08
01:39:34|2548.09
01:39:36|2548.09
01:39:36|2548.08
01:39:37|2548.09
01:39:39|2548.02
01:39:39|2548.09
01:39:41|2548.09
01:39:41|2548.06
01:39:43|2548.36
01:39:43|2548.13
01:39:44|2548.13
01:39:45|2548.13
01:39:47|2548.01
01:39:47|2547.9
01:39:48|2547.98
01:39:50|2547.98
01:39:50|2547.4
01:39:52|2547.4
01:39:53|2547.34
01:39:53|2547.27
01:39:55|2547.34
01:39:56|2547.38
01:39:56|2547.34
01:39:57|2547.59
01:39:58|2547.59
01:40:00|2547.47
01:40:01|2547.6
01:40:01|2547.97
01:40:02|2547.37
01:40:03|2547.38
01:40:04|2547.38
01:40:05|2545.88
01:40:06|2545.69
01:40:08|2544.02
01:40:09|2543.5
01:40:09|2541.02
01:40:10|2542.43
01:40:11|2542.93
01:40:13|2541.52
01:40:13|2540.34
01:40:14|2540.49
01:40:15|2540.5
01:40:16|2540.52
01:40:17|2540.52
01:40:18|2539.5
01:40:19|2538.82
01:40:20|2538.91
01:40:21|2538.91
01:40:22|2539.64
01:40:23|2540.07
01:40:24|2540.03
01:40:25|2539.12
01:40:27|2539.31
01:40:29|2539.28
01:40:29|2539.3
01:40:31|2539.01
01:40:32|2539.26
01:40:32|2539.62
01:40:34|2539.74
01:40:35|2539.59
01:40:36|2539.62
01:40:37|2539.62
01:40:38|2539.61
01:40:39|2539.61
01:40:40|2540.29
01:40:41|2540.04
01:40:42|2540.45
01:40:43|2540.39
01:40:44|2540.42
01:40:45|2540.37
01:40:46|2540.35
01:40:47|2539.07
01:40:48|2539.33
01:40:49|2539.65
01:40:50|2539.61
01:40:51|2539.6
01:40:52|2540.02
01:40:53|2539.61
01:40:54|2540.37
01:40:55|2540.1
01:40:56|2540.09
01:40:57|2539.64
01:40:58|2540.37
01:40:59|2540.42
01:41:00|2541.3
01:41:02|2540.92
01:41:02|2540.97
01:41:03|2540.97
01:41:04|2541.09
01:41:05|2541.1
01:41:06|2540.71
01:41:07|2540.78
01:41:08|2541.09
01:41:09|2540.75
01:41:10|2541.35
01:41:11|2541.35
01:41:12|2540.79
01:41:13|2540.79
01:41:14|2541.2
01:41:15|2541.33
01:41:16|2541.33
01:41:17|2541.71
01:41:18|2541.71
01:41:19|2541.81
01:41:20|2541.82
01:41:21|2541.71
01:41:22|2542.04
01:41:23|2542.04
01:41:25|2541.77
01:41:26|2541.41
01:41:26|2541.68
01:41:28|2540.94
01:41:29|2540.41
01:41:30|2540.41
01:41:31|2541.19
01:41:32|2541.9
01:41:33|2541.9
01:41:34|2541.89
01:41:35|2541.9
01:41:36|2541.89
01:41:37|2541.92
01:41:38|2542.8
01:41:40|2542.9
01:41:40|2543.11
01:41:41|2542.98
01:41:42|2542.26
01:41:44|2542.26
01:41:45|2542.26
01:41:45|2543.19
01:41:47|2543.21
01:41:48|2543.25
01:41:49|2543.25
01:41:50|2542.39
01:41:52|2542.5
01:41:52|2542.64
01:41:53|2543.02
01:41:54|2543.03
01:41:55|2542.96
01:41:56|2542.96
01:41:57|2542.26
01:41:58|2542.42
01:41:59|2542.41
01:42:00|2542.55
01:42:01|2542.55
01:42:02|2543.02
01:42:03|2543.43
01:42:04|2543.43
01:42:05|2543.44
01:42:06|2543.82
01:42:07|2543.74
01:42:08|2543.98
01:42:09|2543.72
01:42:10|2543.72
01:42:11|2543.72
01:42:12|2543.72
01:42:13|2543.25
01:42:14|2543.45
01:42:15|2543.31
01:42:16|2543.43
01:42:17|2543.44
01:42:18|2543.2
01:42:19|2543.16
01:42:20|2543.22
01:42:21|2543.21
01:42:22|2542.68
01:42:23|2541.51
01:42:24|2541.71
01:42:25|2541.71
01:42:26|2541.72
01:42:27|2541.73
01:42:29|2541.47
01:42:30|2541.05
01:42:31|2541.04
01:42:32|2541.04
01:42:33|2540.9
01:42:35|2540.38
01:42:35|2540.01
01:42:36|2539.88
01:42:37|2539.88
01:42:38|2539.72
01:42:39|2539.71
01:42:40|2539.32
01:42:41|2539.58
01:42:42|2539.39
01:42:43|2539.35
01:42:44|2539.37
01:42:45|2539.18
01:42:46|2539.18
01:42:47|2539.01
01:42:48|2539.03
01:42:49|2539.41
01:42:50|2539.55
01:42:52|2539.54
01:42:52|2539.71
01:42:54|2540.45
01:42:55|2540.38
01:42:56|2540.22
01:42:57|2539.57
01:42:58|2539.68
01:42:59|2539.68
01:42:59|2540.23
01:43:01|2540.23
01:43:02|2539.98
01:43:03|2539.95
01:43:04|2539.66
01:43:05|2539.04
01:43:06|2538.87
01:43:07|2539.04
01:43:08|2539.1
01:43:09|2539.11
01:43:10|2539.42
01:43:11|2539.59
01:43:12|2539.55
01:43:13|2539.15
01:43:14|2539.93
01:43:15|2539.2
01:43:16|2538.94
01:43:17|2539.03
01:43:18|2539.47
01:43:19|2539.94
01:43:20|2539.75
01:43:21|2539.91
01:43:22|2539.95
01:43:23|2539.95
01:43:24|2540.23
01:43:25|2540.22
01:43:26|2540.39
01:43:27|2540.39
01:43:28|2540.39
01:43:29|2540.
01:43:31|2540.39
01:43:31|2540.6
01:43:32|2540.59
01:43:33|2540.59
01:43:34|2540.59
01:43:35|2540.46
01:43:36|2540.46
01:43:37|2540.58
01:43:38|2540.9
01:43:39|2540.89
01:43:40|2540.9
01:43:41|2539.96
01:43:42|2539.68
01:43:43|2539.89
01:43:45|2540.14
01:43:45|2540.14
01:43:46|2539.55
01:43:48|2539.4
01:43:48|2539.41
01:43:49|2539.24
01:43:50|2538.43
01:43:52|2539.13
01:43:52|2538.21
01:43:54|2538.42
01:43:55|2538.44
01:43:56|2538.26
01:43:57|2538.27
01:43:57|2538.16
01:43:59|2538.51
01:43:59|2538.44
01:44:00|2538.21
01:44:02|2538.35
01:44:03|2538.46
01:44:04|2538.78
01:44:05|2538.65
01:44:06|2538.67
01:44:07|2538.41
01:44:08|2538.41
01:44:09|2538.75
01:44:10|2539.04
01:44:11|2538.87
01:44:12|2538.87
01:44:13|2539.34
01:44:14|2539.34
01:44:15|2538.63
01:44:16|2538.85
01:44:17|2538.84
01:44:18|2538.85
01:44:19|2538.85
01:44:20|2538.84
01:44:21|2538.85
01:44:22|2538.84
01:44:23|2538.86
01:44:24|2538.86
01:44:25|2539.1
01:44:26|2539.1
01:44:27|2539.09
01:44:28|2539.55
01:44:29|2539.55
01:44:31|2540.18
01:44:32|2539.3
01:44:33|2539.29
01:44:34|2539.09
01:44:35|2539.1
01:44:36|2540.16
01:44:38|2539.33
01:44:38|2539.35
01:44:39|2539.34
01:44:40|2539.71
01:44:41|2539.36
01:44:42|2539.36
01:44:43|2538.51
01:44:44|2538.64
01:44:45|2539.
01:44:46|2538.54
01:44:47|2538.94
01:44:48|2538.83
01:44:49|2538.83
01:44:50|2538.73
01:44:51|2538.94
01:44:52|2538.66
01:44:53|2538.66
01:44:54|2538.66
01:44:55|2538.67
01:44:56|2538.67
01:44:57|2538.67
01:44:58|2538.79
01:44:59|2538.74
01:45:00|2538.36
01:45:01|2538.28
01:45:02|2538.37
01:45:03|2538.45
01:45:04|2539.7
01:45:05|2539.2
01:45:06|2539.2
01:45:07|2539.2
01:45:08|2539.2
01:45:09|2538.52
01:45:10|2539.04
01:45:11|2539.3
01:45:12|2539.04
01:45:13|2539.43
01:45:14|2539.84
01:45:15|2539.86
01:45:16|2539.8
01:45:17|2539.86
01:45:18|2539.86
01:45:19|2539.
01:45:20|2538.86
01:45:21|2538.86
01:45:23|2538.15
01:45:24|2538.86
01:45:24|2538.86
01:45:26|2538.65
01:45:27|2538.84
01:45:28|2538.82
01:45:29|2538.46
01:45:30|2538.47
01:45:31|2538.54
01:45:32|2538.32
01:45:34|2538.38
01:45:34|2538.25
01:45:35|2538.55
01:45:37|2538.54
01:45:38|2538.53
01:45:38|2538.38
01:45:40|2538.37
01:45:41|2538.57
01:45:41|2538.55
01:45:43|2538.2
01:45:44|2538.2
01:45:44|2538.2
01:45:45|2538.19
01:45:46|2538.71
01:45:47|2538.48
01:45:48|2538.21
01:45:50|2538.66
01:45:50|2538.46
01:45:51|2538.43
01:45:53|2538.77
01:45:54|2538.77
01:45:55|2539.
01:45:55|2539.
01:45:57|2539.
01:45:57|2538.49
01:45:58|2538.49
01:45:59|2538.49
01:46:00|2538.48
01:46:02|2538.37
01:46:02|2538.49
01:46:03|2538.49
01:46:05|2538.48
01:46:06|2538.92
01:46:07|2539.38
01:46:07|2539.38
01:46:08|2539.39
01:46:09|2539.38
01:46:11|2539.38
01:46:11|2539.01
01:46:13|2539.07
01:46:14|2539.25
01:46:15|2539.25
01:46:16|2539.2
01:46:17|2539.38
01:46:18|2539.91
01:46:19|2540.13
01:46:20|2539.28
01:46:21|2539.13
01:46:22|2539.67
01:46:23|2539.58
01:46:24|2539.38
01:46:25|2539.52
01:46:26|2539.68
01:46:27|2539.38
01:46:28|2538.99
01:46:29|2539.11
01:46:30|2538.49
01:46:31|2538.5
01:46:32|2538.73
01:46:34|2538.78
01:46:34|2538.6
01:46:36|2538.36
01:46:37|2538.51
01:46:38|2538.21
01:46:39|2538.48
01:46:40|2538.76
01:46:41|2538.77
01:46:42|2538.76
01:46:43|2538.93
01:46:44|2538.92
01:46:45|2538.
01:46:46|2538.48
01:46:47|2538.
01:46:48|2538.15
01:46:49|2538.07
01:46:50|2538.08
01:46:51|2538.07
01:46:52|2538.08
01:46:53|2538.2
01:46:54|2538.62
01:46:55|2538.63
01:46:56|2538.63
01:46:57|2538.
01:46:59|2538.
01:46:59|2538.
01:47:00|2538.09
01:47:01|2538.25
01:47:02|2538.3
01:47:03|2538.27
01:47:04|2538.61
01:47:05|2538.61
01:47:06|2538.08
01:47:07|2538.15
01:47:08|2538.15
01:47:09|2538.55
01:47:10|2538.55
01:47:11|2538.55
01:47:12|2539.37
01:47:13|2539.37
01:47:14|2539.37
01:47:16|2539.37
01:47:17|2539.3
01:47:17|2540.09
01:47:18|2540.39
01:47:20|2540.1
01:47:20|2540.09
01:47:21|2540.09
01:47:22|2540.02
01:47:23|2538.84
01:47:24|2538.84
01:47:25|2538.85
01:47:26|2538.
01:47:28|2538.16
01:47:29|2538.1
01:47:29|2538.33
01:47:30|2538.48
01:47:32|2538.09
01:47:32|2538.95
01:47:34|2538.65
01:47:35|2539.04
01:47:37|2539.41
01:47:37|2539.3
01:47:39|2539.27
01:47:40|2539.27
01:47:40|2538.94
01:47:42|2539.06
01:47:43|2539.2
01:47:43|2539.04
01:47:45|2539.12
01:47:45|2539.61
01:47:46|2540.02
01:47:47|2540.03
01:47:49|2540.27
01:47:50|2540.18
01:47:51|2540.17
01:47:51|2540.87
01:47:53|2540.89
01:47:53|2540.88
01:47:54|2540.87
01:47:55|2540.18
01:47:56|2539.98
01:47:58|2539.92
01:47:59|2540.22
01:48:00|2540.22
01:48:01|2540.21
01:48:02|2540.22
01:48:03|2540.42
01:48:04|2540.79
01:48:04|2540.92
01:48:06|2540.91
01:48:06|2540.91
01:48:08|2540.91
01:48:09|2541.05
01:48:09|2541.05
01:48:11|2540.81
01:48:12|2541.06
01:48:12|2541.34
01:48:14|2541.51
01:48:15|2541.61
01:48:16|2541.36
01:48:17|2541.54
01:48:18|2541.54
01:48:18|2541.76
01:48:20|2542.28
01:48:21|2542.61
01:48:22|2542.74
01:48:23|2542.62
01:48:24|2542.61
01:48:25|2541.83
01:48:26|2542.5
01:48:27|2542.35
01:48:27|2542.34
01:48:29|2541.99
01:48:30|2542.
01:48:31|2541.05
01:48:31|2541.05
01:48:33|2541.05
01:48:34|2541.06
01:48:35|2541.23
01:48:36|2541.45
01:48:37|2541.59
01:48:38|2541.55
01:48:39|2541.1
01:48:40|2541.17
01:48:41|2540.9
01:48:42|2540.91
01:48:43|2541.03
01:48:44|2541.04
01:48:45|2541.05
01:48:46|2540.96
01:48:48|2540.01
01:48:48|2540.22
01:48:49|2540.59
01:48:50|2541.42
01:48:51|2541.02
01:48:52|2540.91
01:48:53|2540.91
01:48:54|2540.95
01:48:55|2540.31
01:48:56|2540.46
01:48:57|2540.63
01:48:58|2540.64
01:48:59|2540.63
01:49:00|2540.63
01:49:01|2541.41
01:49:02|2541.84
01:49:03|2541.99
01:49:04|2541.84
01:49:05|2541.62
01:49:06|2541.55
01:49:07|2540.65
01:49:08|2540.62
01:49:09|2540.37
01:49:10|2540.49
01:49:12|2540.5
01:49:13|2540.17
01:49:13|2540.21
01:49:14|2540.63
01:49:15|2540.64
01:49:16|2540.38
01:49:18|2540.38
01:49:18|2540.41
01:49:19|2540.58
01:49:20|2540.6
01:49:21|2540.63
01:49:22|2540.63
01:49:23|2540.89
01:49:24|2541.18
01:49:25|2541.19
01:49:26|2541.34
01:49:27|2540.88
01:49:28|2541.14
01:49:30|2541.14
01:49:31|2541.05
01:49:32|2541.05
01:49:32|2540.93
01:49:33|2541.05
01:49:35|2541.1
01:49:36|2541.96
01:49:37|2542.09
01:49:37|2542.1
01:49:39|2541.36
01:49:40|2541.32
01:49:41|2541.41
01:49:42|2541.36
01:49:43|2541.36
01:49:44|2541.15
01:49:45|2541.82
01:49:46|2541.81
01:49:48|2541.58
01:49:49|2541.58
01:49:50|2541.31
01:49:51|2541.32
01:49:52|2541.59
01:49:53|2541.65
01:49:54|2541.88
01:49:55|2541.98
01:49:56|2541.97
01:49:57|2542.1
01:49:58|2541.97
01:49:59|2541.55
01:50:00|2541.84
01:50:00|2541.5
01:50:02|2541.58
01:50:03|2541.95
01:50:04|2541.95
01:50:05|2541.94
01:50:06|2542.09
01:50:07|2542.49
01:50:08|2542.86
01:50:09|2542.86
01:50:10|2542.85
01:50:11|2542.44
01:50:12|2542.21
01:50:13|2542.78
01:50:14|2542.11
01:50:15|2542.49
01:50:16|2542.49
01:50:17|2542.42
01:50:18|2542.63
01:50:19|2542.43
01:50:20|2542.67
01:50:21|2542.82
01:50:22|2542.81
01:50:23|2542.86
01:50:24|2542.44
01:50:25|2542.34
01:50:26|2541.98
01:50:27|2542.04
01:50:28|2542.05
01:50:29|2541.6
01:50:30|2542.02
01:50:31|2540.9
01:50:32|2541.06
01:50:33|2541.36
01:50:34|2541.2
01:50:35|2541.2
01:50:36|2541.15
01:50:38|2541.56
01:50:39|2541.54
01:50:40|2542.23
01:50:41|2542.16
01:50:42|2542.43
01:50:43|2542.23
01:50:44|2542.43
01:50:45|2542.22
01:50:46|2542.49
01:50:47|2542.05
01:50:48|2542.05
01:50:49|2541.86
01:50:50|2539.63
01:50:51|2538.6
01:50:52|2538.32
01:50:53|2538.99
01:50:54|2538.5
01:50:55|2538.51
01:50:55|2538.75
01:50:57|2538.6
01:50:58|2538.64
01:50:58|2538.61
01:51:00|2539.75
01:51:00|2539.58
01:51:02|2539.58
01:51:03|2539.49
01:51:04|2540.3
01:51:05|2539.65
01:51:06|2539.18
01:51:07|2539.28
01:51:07|2539.81
01:51:08|2538.8
01:51:10|2538.8
01:51:11|2538.84
01:51:12|2538.15
01:51:12|2538.83
01:51:14|2538.85
01:51:15|2538.54
01:51:16|2538.73
01:51:17|2538.73
01:51:18|2538.75
01:51:19|2538.5
01:51:20|2538.92
01:51:21|2538.9
01:51:21|2538.47
01:51:22|2538.8
01:51:24|2538.79
01:51:25|2538.86
01:51:26|2539.13
01:51:27|2539.34
01:51:28|2539.34
01:51:28|2539.79
01:51:30|2539.57
01:51:30|2539.41
01:51:32|2539.46
01:51:33|2540.19
01:51:34|2539.89
01:51:34|2539.88
01:51:36|2539.88
01:51:36|2539.74
01:51:38|2539.91
01:51:40|2539.63
01:51:41|2539.91
01:51:42|2539.62
01:51:42|2539.61
01:51:44|2539.87
01:51:45|2539.42
01:51:46|2538.83
01:51:46|2538.83
01:51:48|2538.82
01:51:49|2538.83
01:51:50|2539.34
01:51:51|2539.28
01:51:52|2539.32
01:51:53|2539.34
01:51:55|2539.55
01:51:55|2539.35
01:51:56|2539.35
01:51:57|2539.56
01:51:59|2539.69
01:51:59|2539.56
01:52:01|2539.35
01:52:01|2539.36
01:52:03|2539.28
01:52:03|2539.
01:52:05|2539.42
01:52:05|2539.29
01:52:06|2539.49
01:52:08|2539.48
01:52:08|2539.23
01:52:09|2539.23
01:52:10|2538.99
01:52:11|2539.23
01:52:12|2539.23
01:52:14|2539.23
01:52:14|2539.23
01:52:15|2539.34
01:52:16|2539.08
01:52:17|2539.35
01:52:19|2539.49
01:52:19|2539.64
01:52:21|2539.73
01:52:21|2539.72
01:52:23|2539.55
01:52:23|2539.54
01:52:24|2539.54
01:52:26|2539.49
01:52:26|2539.49
01:52:27|2539.48
01:52:28|2539.41
01:52:29|2539.5
01:52:30|2539.32
01:52:31|2539.23
01:52:32|2538.98
01:52:34|2539.1
01:52:35|2539.16
01:52:35|2539.28
01:52:37|2539.28
01:52:38|2539.28
01:52:39|2538.11
01:52:41|2538.11
01:52:41|2538.29
01:52:43|2538.29
01:52:44|2538.32
01:52:45|2538.29
01:52:46|2538.3
01:52:47|2538.29
01:52:48|2538.29
01:52:49|2538.35
01:52:50|2538.9
01:52:50|2538.53
01:52:52|2538.29
01:52:52|2538.28
01:52:54|2538.34
01:52:55|2538.5
01:52:55|2538.34
01:52:57|2538.23
01:52:57|2538.4
01:52:59|2538.28
01:53:00|2538.57
01:53:01|2538.27
01:53:02|2537.
01:53:03|2528.3
01:53:03|2527.
01:53:05|2527.2
01:53:06|2530.14
01:53:07|2529.11
01:53:09|2528.95
01:53:09|2530.95
01:53:10|2530.26
01:53:11|2531.08
01:53:12|2530.69
01:53:13|2529.91
01:53:14|2530.57
01:53:15|2529.78
01:53:16|2529.9
01:53:17|2529.91
01:53:18|2530.02
01:53:19|2530.27
01:53:20|2530.28
01:53:22|2529.81
01:53:23|2529.44
01:53:23|2529.45
01:53:25|2529.1
01:53:26|2529.55
01:53:26|2528.61
01:53:27|2528.88
01:53:29|2528.35
01:53:30|2529.29
01:53:31|2528.61
01:53:32|2528.66
01:53:33|2528.93
01:53:33|2528.78
01:53:34|2528.26
01:53:35|2528.25
01:53:37|2527.63
01:53:38|2527.08
01:53:38|2526.99
01:53:40|2527.77
01:53:42|2527.48
01:53:43|2527.23
01:53:44|2527.32
01:53:44|2528.
01:53:46|2527.93
01:53:47|2527.68
01:53:48|2527.8
01:53:49|2527.67
01:53:50|2527.79
01:53:51|2527.94
01:53:52|2527.93
01:53:53|2527.93
01:53:54|2527.93
01:53:55|2527.94
01:53:56|2527.93
01:53:57|2527.64
01:53:58|2527.67
01:53:59|2527.71
01:54:00|2528.81
01:54:01|2528.51
01:54:02|2528.43
01:54:03|2527.55
01:54:03|2527.67
01:54:05|2527.65
01:54:06|2527.65
01:54:07|2527.63
01:54:08|2527.37
01:54:09|2527.28
01:54:10|2527.18
01:54:11|2527.22
01:54:12|2527.03
01:54:13|2526.31
01:54:14|2526.56
01:54:15|2526.55
01:54:16|2525.85
01:54:17|2525.85
01:54:17|2525.85
01:54:18|2525.76
01:54:19|2525.54
01:54:21|2524.73
01:54:22|2524.72
01:54:23|2524.92
01:54:24|2524.25
01:54:24|2524.27
01:54:26|2525.02
01:54:27|2524.75
01:54:28|2524.76
01:54:28|2524.61
01:54:30|2524.18
01:54:31|2524.34
01:54:32|2523.53
01:54:33|2524.06
01:54:34|2524.48
01:54:34|2524.72
01:54:35|2524.71
01:54:36|2524.38
01:54:37|2524.7
01:54:39|2524.63
01:54:39|2523.4
01:54:41|2523.26
01:54:42|2522.59
01:54:43|2523.09
01:54:44|2523.24
01:54:46|2522.74
01:54:46|2522.81
01:54:47|2523.09
01:54:48|2523.21
01:54:49|2522.68
01:54:50|2523.08
01:54:51|2522.47
01:54:52|2522.18
01:54:53|2521.89
01:54:54|2522.46
01:54:55|2523.92
01:54:56|2522.89
01:54:58|2523.92
01:54:58|2523.96
01:54:59|2523.96
01:55:00|2523.96
01:55:01|2523.95
01:55:02|2524.45
01:55:03|2524.99
01:55:04|2525.41
01:55:06|2524.56
01:55:07|2524.31
01:55:08|2524.3
01:55:08|2525.12
01:55:09|2525.32
01:55:11|2525.99
01:55:12|2525.98
01:55:13|2525.97
01:55:13|2525.98
01:55:15|2525.26
01:55:16|2525.34
01:55:16|2525.27
01:55:18|2525.27
01:55:18|2525.84
01:55:19|2525.64
01:55:20|2525.61
01:55:21|2525.77
01:55:23|2525.96
01:55:23|2525.95
01:55:24|2526.
01:55:26|2526.83
01:55:26|2526.57
01:55:27|2526.21
01:55:28|2526.56
01:55:29|2526.33
01:55:30|2526.35
01:55:31|2526.83
01:55:32|2526.83
01:55:33|2527.59
01:55:34|2528.41
01:55:35|2528.42
01:55:37|2528.68
01:55:38|2527.
01:55:38|2526.95
01:55:39|2527.01
01:55:40|2526.22
01:55:42|2525.64
01:55:44|2525.61
01:55:44|2525.6
01:55:46|2525.6
01:55:47|2525.6
01:55:48|2525.79
01:55:49|2525.79
01:55:49|2525.39
01:55:51|2525.67
01:55:51|2525.79
01:55:53|2525.79
01:55:54|2525.73
01:55:55|2525.73
01:55:56|2525.74
01:55:57|2526.32
01:55:58|2525.59
01:55:59|2525.63
01:56:00|2525.81
01:56:01|2526.22
01:56:02|2526.83
01:56:03|2526.84
01:56:04|2527.61
01:56:05|2528.05
01:56:06|2527.91
01:56:07|2527.82
01:56:08|2528.06
01:56:09|2527.87
01:56:10|2528.
01:56:11|2528.29
01:56:12|2527.8
01:56:13|2528.02
01:56:14|2528.16
01:56:15|2527.18
01:56:16|2527.18
01:56:17|2527.18
01:56:18|2527.21
01:56:19|2527.5
01:56:20|2526.12
01:56:21|2526.06
01:56:22|2526.05
01:56:23|2526.05
01:56:24|2526.4
01:56:25|2526.31
01:56:26|2526.01
01:56:27|2526.
01:56:28|2526.
01:56:29|2526.01
01:56:31|2526.36
01:56:31|2526.36
01:56:32|2526.77
01:56:34|2526.88
01:56:34|2526.88
01:56:36|2526.76
01:56:37|2526.36
01:56:38|2526.16
01:56:38|2526.16
01:56:40|2526.16
01:56:41|2526.16
01:56:41|2526.01
01:56:43|2525.65
01:56:44|2525.26
01:56:45|2525.51
01:56:46|2525.64
01:56:48|2525.5
01:56:49|2525.51
01:56:50|2525.52
01:56:50|2525.52
01:56:52|2526.17
01:56:52|2526.17
01:56:53|2525.63
01:56:54|2525.51
01:56:56|2524.08
01:56:57|2524.38
01:56:58|2525.36
01:56:58|2524.8
01:57:00|2524.82
01:57:01|2525.5
01:57:02|2525.28
01:57:03|2525.25
01:57:04|2525.48
01:57:05|2525.67
01:57:07|2525.05
01:57:08|2525.05
01:57:09|2525.04
01:57:10|2525.41
01:57:11|2524.67
01:57:12|2523.9
01:57:13|2524.
01:57:13|2524.05
01:57:15|2524.04
01:57:16|2524.3
01:57:16|2524.17
01:57:18|2523.79
01:57:19|2524.21
01:57:19|2524.07
01:57:21|2524.19
01:57:22|2524.14
01:57:22|2524.1
01:57:24|2523.71
01:57:25|2523.59
01:57:25|2523.6
01:57:27|2523.24
01:57:28|2523.52
01:57:29|2523.53
01:57:29|2524.54
01:57:31|2525.43
01:57:31|2526.17
01:57:33|2526.16
01:57:33|2527.
01:57:35|2527.46
01:57:36|2526.28
01:57:37|2526.29
01:57:38|2526.68
01:57:39|2526.39
01:57:40|2525.99
01:57:41|2525.99
01:57:41|2525.28
01:57:43|2525.73
01:57:44|2526.2
01:57:45|2525.88
01:57:46|2525.85
01:57:47|2526.08
01:57:49|2526.83
01:57:50|2526.62
01:57:50|2526.31
01:57:51|2526.32
01:57:52|2526.39
01:57:53|2525.22
01:57:54|2525.07
01:57:55|2525.42
01:57:56|2525.42
01:57:57|2525.43
01:57:58|2525.05
01:57:59|2526.86
01:58:00|2526.66
01:58:01|2526.65
01:58:02|2526.39
01:58:03|2526.99
01:58:05|2526.46
01:58:06|2526.5
01:58:07|2527.31
01:58:08|2526.93
01:58:09|2526.84
01:58:10|2527.
01:58:11|2526.78
01:58:12|2525.7
01:58:13|2525.61
01:58:14|2526.05
01:58:15|2526.06
01:58:16|2525.91
01:58:17|2526.13
01:58:17|2526.41
01:58:19|2526.19
01:58:20|2526.35
01:58:20|2526.23
01:58:22|2526.23
01:58:23|2526.22
01:58:24|2526.22
01:58:25|2526.22
01:58:26|2526.26
01:58:26|2526.73
01:58:27|2526.72
01:58:29|2526.33
01:58:30|2526.52
01:58:31|2526.79
01:58:32|2526.77
01:58:33|2526.76
01:58:34|2526.76
01:58:34|2526.77
01:58:36|2526.76
01:58:37|2526.72
01:58:38|2526.72
01:58:38|2526.22
01:58:40|2526.2
01:58:41|2525.95
01:58:42|2526.19
01:58:43|2526.19
01:58:44|2526.31
01:58:46|2525.83
01:58:47|2525.42
01:58:47|2525.87
01:58:49|2525.84
01:58:50|2525.89
01:58:51|2525.04
01:58:52|2525.53
01:58:53|2525.59
01:58:54|2526.05
01:58:55|2526.06
01:58:56|2526.05
01:58:57|2525.61
01:58:58|2525.74
01:58:59|2525.61
01:59:00|2525.9
01:59:02|2525.62
01:59:02|2525.18
01:59:03|2525.
01:59:04|2525.
01:59:05|2524.91
01:59:06|2524.23
01:59:07|2524.47
01:59:09|2524.5
01:59:10|2525.18
01:59:11|2525.16
01:59:11|2524.99
01:59:13|2524.61
01:59:14|2525.21
01:59:15|2525.38
01:59:16|2525.39
01:59:17|2525.21
01:59:18|2525.27
01:59:19|2525.38
01:59:20|2525.39
01:59:21|2525.41
01:59:21|2525.18
01:59:22|2525.4
01:59:24|2525.4
01:59:25|2526.4
01:59:26|2526.39
01:59:27|2525.95
01:59:27|2525.95
01:59:28|2526.01
01:59:30|2525.83
01:59:30|2525.64
01:59:32|2525.64
01:59:33|2526.
01:59:33|2526.02
01:59:35|2526.
01:59:35|2525.75
01:59:37|2525.28
01:59:37|2525.27
01:59:38|2525.28
01:59:40|2525.27
01:59:41|2525.05
01:59:42|2525.25
01:59:43|2525.36
01:59:44|2525.36
01:59:45|2525.18
01:59:46|2524.77
01:59:48|2525.
01:59:48|2525.35
01:59:49|2525.
01:59:50|2525.01
01:59:51|2525.01
01:59:52|2525.01
01:59:53|2524.69
01:59:54|2524.51
01:59:55|2524.85
01:59:56|2524.89
01:59:57|2524.94
01:59:58|2524.94
01:59:59|2524.99
02:00:00|2525.03
02:00:02|2524.85
02:00:02|2524.59
02:00:03|2523.16
02:00:04|2524.48
02:00:06|2525.51
02:00:06|2525.22
02:00:08|2524.32
02:00:08|2523.65
02:00:10|2523.25
02:00:10|2522.61
02:00:12|2522.91
02:00:13|2522.64
02:00:14|2522.48
02:00:14|2522.4
02:00:15|2522.46
02:00:16|2523.21
02:00:17|2522.92
02:00:18|2522.96
02:00:20|2523.01
02:00:20|2522.65
02:00:21|2521.95
02:00:22|2522.09
02:00:23|2522.03
02:00:24|2521.39
02:00:26|2521.93
02:00:27|2521.62
02:00:28|2521.63
02:00:28|2522.03
02:00:29|2522.32
02:00:30|2522.02
02:00:31|2521.97
02:00:32|2521.41
02:00:33|2521.56
02:00:34|2521.7
02:00:35|2522.31
02:00:36|2522.78
02:00:38|2522.66
02:00:38|2522.4
02:00:39|2523.26
02:00:40|2523.09
02:00:41|2523.09
02:00:43|2523.21
02:00:43|2523.23
02:00:44|2523.3
02:00:45|2523.66
02:00:47|2523.07
02:00:48|2522.32
02:00:50|2522.18
02:00:51|2522.17
02:00:52|2522.17
02:00:53|2522.17
02:00:53|2521.89
02:00:55|2522.08
02:00:56|2521.83
02:00:57|2522.05
02:00:58|2522.05
02:00:59|2521.75
02:01:00|2521.72
02:01:01|2521.67
02:01:02|2521.34
02:01:03|2520.19
02:01:04|2518.82
02:01:05|2520.18
02:01:06|2518.62
02:01:07|2517.99
02:01:08|2518.33
02:01:09|2518.11
02:01:10|2508.85
02:01:11|2505.98
02:01:12|2503.44
02:01:13|2504.24
02:01:14|2505.31
02:01:15|2502.65
02:01:16|2503.27
02:01:17|2504.18
02:01:18|2503.5
02:01:19|2502.19
02:01:20|2502.07
02:01:21|2503.8
02:01:22|2504.09
02:01:23|2504.57
02:01:24|2503.6
02:01:25|2501.34
02:01:26|2502.49
02:01:27|2504.09
02:01:28|2504.04
02:01:29|2503.54
02:01:30|2504.15
02:01:31|2503.96
02:01:32|2503.14
02:01:33|2505.05
02:01:34|2503.86
02:01:35|2503.72
02:01:36|2503.16
02:01:37|2503.79
02:01:38|2504.45
02:01:39|2503.73
02:01:40|2505.18
02:01:41|2504.5
02:01:42|2504.93
02:01:43|2505.54
02:01:44|2505.55
02:01:45|2505.
02:01:46|2504.21
02:01:48|2502.66
02:01:49|2501.92
02:01:50|2502.91
02:01:51|2502.22
02:01:52|2503.71
02:01:54|2502.98
02:01:55|2501.81
02:01:56|2500.63
02:01:57|2501.7
02:01:58|2502.29
02:01:59|2502.58
02:02:00|2502.74
02:02:01|2503.1
02:02:02|2500.94
02:02:03|2501.6
02:02:04|2500.93
02:02:05|2501.32
02:02:06|2500.46
02:02:07|2500.04
02:02:08|2500.77
02:02:09|2501.39
02:02:10|2500.73
02:02:11|2500.75
02:02:12|2500.48
02:02:13|2500.23
02:02:14|2496.77
02:02:15|2496.6
02:02:16|2491.98
02:02:17|2494.89
02:02:18|2494.72
02:02:19|2493.69
02:02:20|2494.13
02:02:21|2493.57
02:02:22|2493.2
02:02:23|2492.87
02:02:24|2493.67
02:02:26|2493.67
02:02:26|2493.29
02:02:28|2493.65
02:02:28|2492.03
02:02:29|2492.84
02:02:30|2495.09
02:02:32|2494.29
02:02:32|2495.51
02:02:33|2497.32
02:02:34|2496.75
02:02:35|2497.29
02:02:37|2495.44
02:02:37|2495.18
02:02:39|2494.22
02:02:39|2495.5
02:02:40|2494.79
02:02:41|2495.08
02:02:42|2495.48
02:02:43|2495.46
02:02:44|2497.06
02:02:45|2496.71
02:02:46|2497.14
02:02:47|2496.51
02:02:49|2496.83
02:02:50|2496.43
02:02:51|2496.44
02:02:52|2497.2
02:02:53|2497.21
02:02:54|2497.22
02:02:56|2495.9
02:02:56|2496.21
02:02:57|2496.37
02:02:58|2496.82
02:02:59|2496.33
02:03:01|2496.7
02:03:01|2497.15
02:03:02|2497.04
02:03:03|2497.03
02:03:04|2498.66
02:03:05|2499.66
02:03:06|2498.58
02:03:07|2499.01
02:03:08|2497.81
02:03:10|2497.09
02:03:11|2497.21
02:03:11|2495.59
02:03:13|2495.7
02:03:14|2495.92
02:03:15|2495.61
02:03:15|2495.91
02:03:17|2495.71
02:03:17|2495.96
02:03:19|2495.86
02:03:20|2494.71
02:03:20|2494.65
02:03:21|2494.25
02:03:23|2493.2
02:03:24|2494.49
02:03:25|2494.47
02:03:25|2495.55
02:03:26|2496.8
02:03:28|2496.36
02:03:28|2496.35
02:03:29|2496.09
02:03:31|2495.93
02:03:32|2495.37
02:03:33|2495.38
02:03:34|2494.76
02:03:34|2495.39
02:03:36|2496.12
02:03:36|2495.13
02:03:38|2494.18
02:03:38|2494.22
02:03:39|2493.01
02:03:40|2493.01
02:03:41|2493.19
02:03:42|2491.94
02:03:44|2492.43
02:03:45|2492.42
02:03:45|2492.4
02:03:47|2493.32
02:03:48|2493.96
02:03:48|2495.49
02:03:50|2495.99
02:03:51|2495.82
02:03:52|2495.09
02:03:53|2495.08
02:03:55|2493.96
02:03:55|2493.99
02:03:56|2494.23
02:03:58|2494.73
02:03:59|2494.72
02:04:00|2494.78
02:04:01|2494.78
02:04:02|2495.03
02:04:03|2495.26
02:04:04|2495.29
02:04:05|2495.95
02:04:06|2495.99
02:04:07|2493.81
02:04:08|2493.41
02:04:09|2493.3
02:04:10|2493.37
02:04:11|2494.
02:04:12|2493.77
02:04:13|2493.74
02:04:14|2494.36
02:04:15|2494.17
02:04:16|2494.39
02:04:17|2495.12
02:04:18|2494.45
02:04:19|2494.62
02:04:20|2494.64
02:04:21|2493.89
02:04:22|2494.21
02:04:23|2494.22
02:04:24|2494.45
02:04:25|2494.6
02:04:26|2494.38
02:04:28|2494.49
02:04:28|2494.46
02:04:29|2494.76
02:04:30|2494.77
02:04:31|2494.76
02:04:32|2493.16
02:04:33|2493.51
02:04:34|2493.56
02:04:35|2493.06
02:04:36|2493.5
02:04:37|2494.45
02:04:38|2496.1
02:04:39|2496.14
02:04:40|2496.21
02:04:41|2496.21
02:04:42|2496.5
02:04:43|2495.8
02:04:44|2495.25
02:04:45|2495.02
02:04:46|2495.33
02:04:47|2495.02
02:04:48|2494.89
02:04:49|2494.97
02:04:51|2495.4
02:04:52|2495.42
02:04:53|2495.65
02:04:54|2495.62
02:04:54|2495.55
02:04:55|2495.93
02:04:56|2494.57
02:04:58|2494.58
02:04:58|2494.3
02:05:00|2494.55
02:05:01|2494.9
02:05:02|2494.56
02:05:03|2494.78
02:05:04|2495.2
02:05:05|2495.28
02:05:06|2495.32
02:05:07|2495.32
02:05:08|2496.56
02:05:09|2495.62
02:05:10|2495.61
02:05:11|2496.35
02:05:12|2496.89
02:05:13|2496.47
02:05:14|2496.49
02:05:14|2495.38
02:05:16|2495.15
02:05:17|2495.14
02:05:18|2495.45
02:05:19|2495.46
02:05:19|2494.97
02:05:21|2495.27
02:05:21|2495.48
02:05:23|2495.83
02:05:24|2495.64
02:05:25|2495.76
02:05:26|2495.9
02:05:27|2495.53
02:05:28|2495.48
02:05:29|2495.47
02:05:30|2495.6
02:05:31|2495.53
02:05:32|2495.52
02:05:33|2494.42
02:05:34|2495.23
02:05:35|2495.35
02:05:36|2495.47
02:05:38|2495.67
02:05:38|2495.72
02:05:40|2493.96
02:05:40|2494.22
02:05:41|2493.97
02:05:42|2493.82
02:05:43|2493.96
02:05:44|2493.78
02:05:46|2494.09
02:05:47|2494.8
02:05:47|2495.3
02:05:49|2495.84
02:05:49|2495.81
02:05:50|2494.57
02:05:52|2494.21
02:05:53|2493.68
02:05:55|2493.
02:05:56|2492.69
02:05:57|2493.26
02:05:59|2493.14
02:06:00|2493.4
02:06:01|2493.77
02:06:01|2493.79
02:06:03|2494.79
02:06:03|2495.19
02:06:05|2495.25
02:06:06|2493.04
02:06:07|2493.83
02:06:08|2494.46
02:06:09|2494.63
02:06:10|2494.83
02:06:11|2494.62
02:06:12|2494.91
02:06:13|2494.18
02:06:14|2494.33
02:06:14|2493.42
02:06:16|2493.91
02:06:16|2493.31
02:06:18|2491.94
02:06:19|2492.12
02:06:19|2492.12
02:06:21|2491.91
02:06:21|2492.57
02:06:23|2492.3
02:06:24|2492.35
02:06:24|2492.35
02:06:26|2493.26
02:06:27|2493.26
02:06:28|2493.88
02:06:29|2493.39
02:06:30|2493.19
02:06:31|2493.06
02:06:32|2493.07
02:06:33|2493.25
02:06:34|2493.19
02:06:35|2493.88
02:06:36|2494.3
02:06:37|2494.39
02:06:38|2494.38
02:06:39|2495.44
02:06:40|2494.98
02:06:41|2495.
02:06:42|2495.33
02:06:43|2494.96
02:06:44|2494.76
02:06:45|2494.99
02:06:46|2495.35
02:06:47|2495.6
02:06:48|2495.55
02:06:49|2495.37
02:06:50|2496.03
02:06:51|2495.62
02:06:52|2495.76
02:06:54|2496.7
02:06:55|2496.43
02:06:55|2496.18
02:06:57|2496.3
02:06:57|2494.79
02:06:58|2494.58
02:07:01|2495.12
02:07:01|2495.13
02:07:02|2495.92
02:07:03|2497.69
02:07:04|2497.96
02:07:05|2498.
02:07:06|2498.36
02:07:07|2496.78
02:07:08|2497.83
02:07:09|2497.82
02:07:10|2498.03
02:07:11|2498.4
02:07:12|2498.8
02:07:13|2499.74
02:07:14|2499.47
02:07:15|2499.33
02:07:16|2499.9
02:07:17|2499.12
02:07:18|2499.59
02:07:19|2499.45
02:07:20|2499.73
02:07:21|2498.76
02:07:22|2499.2
02:07:23|2498.7
02:07:24|2499.12
02:07:25|2498.37
02:07:26|2498.48
02:07:27|2498.65
02:07:28|2498.66
02:07:29|2498.91
02:07:30|2498.1
02:07:31|2498.1
02:07:32|2499.
02:07:33|2499.08
02:07:34|2499.64
02:07:35|2498.96
02:07:36|2499.62
02:07:37|2499.7
02:07:38|2501.19
02:07:39|2501.19
02:07:40|2501.64
02:07:41|2503.54
02:07:42|2504.
02:07:43|2504.39
02:07:44|2506.12
02:07:45|2505.83
02:07:46|2504.39
02:07:47|2504.22
02:07:48|2504.76
02:07:49|2504.23
02:07:50|2504.22
02:07:51|2505.15
02:07:52|2504.89
02:07:54|2504.63
02:07:55|2504.1
02:07:56|2503.48
02:07:58|2502.86
02:07:59|2502.72
02:08:00|2503.05
02:08:01|2503.67
02:08:02|2503.75
02:08:03|2503.65
02:08:04|2502.72
02:08:05|2501.45
02:08:06|2501.89
02:08:07|2503.14
02:08:08|2503.46
02:08:09|2503.03
02:08:10|2503.05
02:08:11|2502.93
02:08:12|2502.76
02:08:13|2502.85
02:08:14|2503.05
02:08:15|2502.73
02:08:16|2501.75
02:08:17|2500.66
02:08:18|2501.35
02:08:19|2501.29
02:08:20|2501.7
02:08:21|2501.27
02:08:22|2501.11
02:08:23|2500.55
02:08:24|2500.63
02:08:25|2501.48
02:08:26|2501.51
02:08:27|2501.78
02:08:28|2500.22
02:08:29|2501.46
02:08:30|2500.55
02:08:31|2500.4
02:08:32|2500.76
02:08:33|2500.47
02:08:34|2500.46
02:08:35|2500.45
02:08:36|2500.45
02:08:37|2500.45
02:08:38|2500.46
02:08:39|2500.74
02:08:40|2500.45
02:08:41|2500.73
02:08:42|2500.79
02:08:43|2501.15
02:08:44|2501.13
02:08:45|2501.46
02:08:46|2501.45
02:08:47|2500.44
02:08:48|2499.73
02:08:49|2499.3
02:08:50|2498.83
02:08:51|2500.45
02:08:52|2500.27
02:08:53|2500.16
02:08:54|2500.13
02:08:56|2500.15
02:08:57|2500.6
02:08:58|2500.68
02:08:59|2500.68
02:09:00|2500.46
02:09:01|2500.33
02:09:02|2500.36
02:09:03|2500.62
02:09:04|2501.43
02:09:05|2501.46
02:09:06|2501.46
02:09:07|2502.12
02:09:08|2502.12
02:09:09|2501.49
02:09:10|2500.86
02:09:11|2500.87
02:09:12|2500.54
02:09:13|2500.01
02:09:14|2499.75
02:09:15|2499.64
02:09:16|2499.64
02:09:18|2499.67
02:09:18|2499.58
02:09:19|2500.87
02:09:20|2501.61
02:09:21|2501.26
02:09:23|2501.58
02:09:23|2501.51
02:09:24|2500.69
02:09:25|2500.69
02:09:26|2500.95
02:09:27|2500.87
02:09:28|2501.3
02:09:29|2500.97
02:09:30|2500.01
02:09:31|2500.27
02:09:32|2500.1
02:09:33|2499.89
02:09:34|2500.32
02:09:35|2501.67
02:09:36|2500.82
02:09:37|2500.81
02:09:38|2500.8
02:09:39|2500.89
02:09:40|2501.44
02:09:41|2501.01
02:09:42|2501.
02:09:43|2500.17
02:09:44|2500.77
02:09:45|2500.9
02:09:46|2499.62
02:09:47|2499.39
02:09:48|2499.64
02:09:49|2499.11
02:09:50|2499.08
02:09:51|2499.03
02:09:52|2498.93
02:09:53|2498.86
02:09:54|2498.75
02:09:56|2498.89
02:09:57|2499.52
02:09:58|2499.54
02:09:59|2499.72
02:10:00|2499.76
02:10:01|2499.3
02:10:02|2500.
02:10:03|2499.36
02:10:04|2499.48
02:10:05|2499.76
02:10:06|2498.86
02:10:07|2499.77
02:10:08|2500.84
02:10:09|2501.35
02:10:10|2501.69
02:10:11|2501.7
02:10:12|2501.04
02:10:13|2499.64
02:10:14|2499.23
02:10:15|2499.51
02:10:16|2499.48
02:10:17|2499.4
02:10:18|2499.23
02:10:19|2498.83
02:10:20|2498.6
02:10:21|2498.97
02:10:22|2499.46
02:10:23|2498.62
02:10:24|2499.08
02:10:25|2499.09
02:10:27|2498.61
02:10:27|2499.08
02:10:28|2499.38
02:10:29|2499.28
02:10:30|2499.13
02:10:31|2499.01
02:10:32|2499.16
02:10:33|2499.11
02:10:35|2500.73
02:10:36|2500.88
02:10:37|2500.77
02:10:38|2500.9
02:10:38|2500.91
02:10:39|2501.14
02:10:40|2500.59
02:10:41|2501.19
02:10:42|2501.19
02:10:43|2501.42
02:10:45|2502.55
02:10:46|2502.55
02:10:47|2502.25
02:10:48|2501.79
02:10:48|2502.46
02:10:50|2502.97
02:10:51|2502.71
02:10:52|2502.12
02:10:53|2502.31
02:10:53|2502.54
02:10:54|2502.65
02:10:55|2502.99
02:10:57|2502.79
02:10:58|2502.85
02:10:59|2503.
02:11:00|2502.54
02:11:01|2503.61
02:11:02|2503.39
02:11:03|2503.58
02:11:04|2503.3
02:11:05|2503.3
02:11:06|2504.13
02:11:07|2503.64
02:11:08|2503.
02:11:09|2503.9
02:11:10|2504.56
02:11:11|2504.28
02:11:13|2504.17
02:11:13|2504.28
02:11:14|2505.35
02:11:16|2505.44
02:11:16|2506.
02:11:17|2505.54
02:11:18|2505.29
02:11:19|2505.19
02:11:20|2505.4
02:11:22|2504.92
02:11:22|2504.97
02:11:24|2505.28
02:11:25|2505.04
02:11:26|2505.33
02:11:26|2506.27
02:11:27|2505.67
02:11:29|2505.81
02:11:30|2505.98
02:11:31|2505.91
02:11:32|2505.9
02:11:33|2505.52
02:11:34|2505.76
02:11:35|2505.16
02:11:36|2505.39
02:11:37|2505.2
02:11:38|2505.53
02:11:38|2505.53
02:11:40|2505.64
02:11:40|2505.87
02:11:42|2505.91
02:11:43|2505.9
02:11:44|2506.36
02:11:45|2505.63
02:11:45|2506.41
02:11:47|2506.01
02:11:48|2506.68
02:11:48|2506.38
02:11:50|2506.42
02:11:51|2506.
02:11:52|2506.
02:11:52|2506.05
02:11:54|2506.29
02:11:54|2506.41
02:11:56|2507.14
02:11:57|2508.
02:11:58|2508.01
02:12:00|2507.35
02:12:00|2507.47
02:12:01|2507.68
02:12:03|2507.57
02:12:03|2508.11
02:12:05|2508.12
02:12:05|2508.33
02:12:07|2507.6
02:12:07|2508.18
02:12:08|2508.41
02:12:10|2508.84
02:12:11|2508.88
02:12:11|2508.89
02:12:13|2508.89
02:12:14|2508.9
02:12:15|2508.81
02:12:16|2508.91
02:12:17|2508.67
02:12:18|2509.16
02:12:19|2509.36
02:12:20|2509.31
02:12:21|2510.39
02:12:21|2509.81
02:12:23|2509.99
02:12:24|2510.2
02:12:25|2509.21
02:12:26|2509.59
02:12:27|2510.02
02:12:28|2509.85
02:12:29|2509.97
02:12:30|2510.34
02:12:31|2510.93
02:12:32|2510.8
02:12:33|2513.06
02:12:34|2512.7
02:12:35|2514.29
02:12:36|2512.89
02:12:37|2513.7
02:12:38|2513.49
02:12:39|2513.54
02:12:40|2513.54
02:12:41|2513.56
02:12:42|2512.89
02:12:43|2512.54
02:12:44|2512.42
02:12:45|2512.45
02:12:46|2512.45
02:12:47|2512.45
02:12:48|2512.45
02:12:49|2512.65
02:12:50|2512.54
02:12:51|2511.81
02:12:52|2511.8
02:12:53|2511.09
02:12:54|2511.27
02:12:55|2512.05
02:12:56|2512.17
02:12:57|2511.89
02:12:58|2511.89
02:13:00|2511.89
02:13:01|2511.89
02:13:02|2511.95
02:13:03|2511.91
02:13:04|2511.94
02:13:05|2511.94
02:13:06|2511.92
02:13:07|2512.19
02:13:08|2511.96
02:13:09|2512.04
02:13:10|2511.92
02:13:11|2510.76
02:13:12|2511.39
02:13:13|2511.25
02:13:14|2511.61
02:13:15|2511.6
02:13:16|2511.96
02:13:17|2511.96
02:13:18|2511.5
02:13:19|2513.08
02:13:20|2512.8
02:13:21|2512.98
02:13:22|2512.95
02:13:23|2512.95
02:13:24|2513.15
02:13:25|2513.4
02:13:26|2513.41
02:13:27|2513.75
02:13:28|2513.4
02:13:29|2513.4
02:13:30|2513.41
02:13:31|2513.41
02:13:32|2513.89
02:13:33|2513.89
02:13:34|2513.66
02:13:35|2514.31
02:13:36|2513.81
02:13:37|2513.74
02:13:38|2513.03
02:13:39|2513.09
02:13:40|2513.35
02:13:41|2513.17
02:13:42|2513.29
02:13:43|2513.29
02:13:44|2513.31
02:13:45|2513.36
02:13:46|2513.33
02:13:47|2513.43
02:13:48|2513.32
02:13:49|2513.99
02:13:50|2513.35
02:13:51|2513.05
02:13:52|2512.95
02:13:53|2513.53
02:13:54|2513.7
02:13:55|2514.17
02:13:56|2513.49
02:13:57|2514.18
02:13:58|2514.52
02:14:00|2514.51
02:14:01|2513.89
02:14:03|2513.99
02:14:03|2513.87
02:14:05|2513.17
02:14:06|2512.95
02:14:06|2513.83
02:14:07|2513.86
02:14:09|2513.29
02:14:09|2513.01
02:14:10|2513.42
02:14:12|2513.55
02:14:13|2513.32
02:14:14|2513.29
02:14:15|2513.3
02:14:15|2513.34
02:14:16|2513.51
02:14:18|2513.38
02:14:18|2513.37
02:14:19|2513.03
02:14:20|2513.36
02:14:22|2513.41
02:14:22|2513.41
02:14:23|2513.26
02:14:24|2513.25
02:14:25|2513.4
02:14:27|2513.4
02:14:28|2513.25
02:14:29|2513.52
02:14:29|2513.35
02:14:31|2514.17
02:14:32|2514.31
02:14:33|2514.21
02:14:34|2514.54
02:14:35|2514.53
02:14:36|2514.54
02:14:37|2514.63
02:14:38|2514.25
02:14:39|2514.54
02:14:40|2514.54
02:14:41|2514.83
02:14:42|2514.63
02:14:43|2514.63
02:14:44|2514.57
02:14:45|2514.89
02:14:45|2515.45
02:14:47|2515.48
02:14:48|2515.47
02:14:49|2515.36
02:14:50|2515.65
02:14:51|2515.73
02:14:52|2517.18
02:14:53|2517.37
02:14:54|2517.14
02:14:55|2516.02
02:14:56|2517.55
02:14:56|2517.71
02:14:58|2517.83
02:14:59|2517.52
02:15:00|2517.59
02:15:01|2517.26
02:15:02|2515.85
02:15:03|2515.6
02:15:04|2515.61
02:15:05|2515.52
02:15:06|2516.
02:15:07|2515.6
02:15:08|2515.51
02:15:09|2515.36
02:15:10|2515.14
02:15:11|2514.78
02:15:12|2512.96
02:15:13|2513.15
02:15:14|2514.11
02:15:15|2512.97
02:15:16|2512.97
02:15:17|2512.97
02:15:18|2512.76
02:15:19|2512.84
02:15:21|2512.51
02:15:22|2512.5
02:15:22|2513.63
02:15:24|2512.38
02:15:25|2512.37
02:15:26|2512.67
02:15:27|2512.38
02:15:27|2512.4
02:15:29|2512.96
02:15:30|2512.81
02:15:31|2512.75
02:15:31|2514.38
02:15:32|2514.
02:15:33|2513.78
02:15:34|2513.79
02:15:36|2514.24
02:15:37|2514.45
02:15:38|2513.41
02:15:39|2514.1
02:15:40|2513.8
02:15:41|2513.6
02:15:42|2513.84
02:15:43|2513.69
02:15:43|2513.48
02:15:45|2513.14
02:15:46|2513.
02:15:47|2513.
02:15:47|2513.
02:15:49|2513.
02:15:50|2513.59
02:15:51|2513.83
02:15:52|2513.76
02:15:53|2513.13
02:15:53|2513.7
02:15:54|2514.01
02:15:56|2514.
02:15:56|2513.71
02:15:57|2514.14
02:15:59|2513.52
02:16:00|2513.43
02:16:00|2513.75
02:16:02|2513.71
02:16:03|2513.47
02:16:04|2513.5
02:16:05|2515.14
02:16:06|2516.
02:16:07|2515.99
02:16:08|2516.24
02:16:09|2516.65
02:16:10|2517.1
02:16:11|2517.05
02:16:12|2516.22
02:16:13|2516.22
02:16:14|2516.4
02:16:15|2516.36
02:16:16|2516.34
02:16:17|2516.87
02:16:18|2516.43
02:16:20|2516.42
02:16:20|2516.42
02:16:21|2516.43
02:16:22|2516.91
02:16:23|2516.55
02:16:25|2517.05
02:16:25|2516.81
02:16:26|2517.25
02:16:27|2517.26
02:16:29|2517.15
02:16:29|2517.17
02:16:30|2517.03
02:16:31|2516.99
02:16:32|2516.01
02:16:33|2515.37
02:16:34|2515.37
02:16:35|2515.59
02:16:36|2515.6
02:16:38|2514.09
02:16:39|2513.27
02:16:39|2512.75
02:16:40|2512.44
02:16:41|2512.31
02:16:43|2512.46
02:16:43|2513.5
02:16:44|2513.38
02:16:45|2513.1
02:16:46|2512.58
02:16:47|2512.82
02:16:48|2512.
02:16:49|2511.7
02:16:50|2512.4
02:16:51|2512.77
02:16:53|2512.93
02:16:53|2512.51
02:16:55|2511.91
02:16:56|2512.47
02:16:56|2512.47
02:16:57|2511.9
02:16:58|2511.94
02:17:00|2512.17
02:17:01|2512.23
02:17:01|2512.28
02:17:03|2512.11
02:17:04|2511.94
02:17:06|2511.6
02:17:07|2511.52
02:17:08|2511.86
02:17:09|2511.66
02:17:10|2511.85
02:17:10|2511.93
02:17:11|2513.34
02:17:13|2513.47
02:17:14|2513.47
02:17:15|2514.11
02:17:16|2514.01
02:17:17|2513.2
02:17:18|2514.09
02:17:19|2513.88
02:17:20|2513.89
02:17:21|2513.85
02:17:22|2513.44
02:17:23|2513.49
02:17:24|2513.49
02:17:26|2513.7
02:17:26|2513.11
02:17:27|2513.
02:17:28|2512.97
02:17:29|2512.59
02:17:30|2512.68
02:17:31|2513.03
02:17:32|2513.12
02:17:33|2513.14
02:17:34|2513.46
02:17:35|2513.47
02:17:36|2512.91
02:17:38|2513.4
02:17:39|2513.12
02:17:40|2513.46
02:17:40|2513.45
02:17:42|2513.28
02:17:43|2513.27
02:17:43|2513.84
02:17:45|2514.44
02:17:46|2516.25
02:17:47|2516.
02:17:47|2516.03
02:17:48|2516.31
02:17:50|2515.52
02:17:51|2516.02
02:17:52|2516.26
02:17:53|2516.17
02:17:54|2515.96
02:17:54|2514.44
02:17:56|2514.78
02:17:57|2514.69
02:17:57|2514.42
02:17:59|2514.29
02:18:00|2513.17
02:18:01|2513.89
02:18:01|2513.29
02:18:03|2512.89
02:18:04|2513.31
02:18:05|2512.95
02:18:06|2513.05
02:18:07|2513.05
02:18:08|2512.63
02:18:09|2512.74
02:18:11|2512.75
02:18:11|2512.51
02:18:12|2512.27
02:18:13|2512.78
02:18:14|2512.15
02:18:15|2512.24
02:18:16|2512.15
02:18:17|2511.87
02:18:19|2512.39
02:18:19|2512.61
02:18:20|2512.
02:18:21|2512.17
02:18:22|2512.54
02:18:23|2512.4
02:18:24|2512.25
02:18:25|2512.39
02:18:26|2512.03
02:18:27|2512.4
02:18:28|2512.39
02:18:29|2512.03
02:18:30|2512.02
02:18:31|2512.05
02:18:32|2512.02
02:18:33|2512.05
02:18:34|2512.05
02:18:36|2512.05
02:18:36|2512.04
02:18:37|2511.45
02:18:38|2511.3
02:18:39|2510.55
02:18:40|2510.16
02:18:41|2510.38
02:18:42|2510.28
02:18:43|2510.59
02:18:44|2510.59
02:18:45|2510.58
02:18:46|2510.24
02:18:47|2510.18
02:18:48|2510.69
02:18:49|2511.42
02:18:50|2510.89
02:18:51|2511.18
02:18:52|2511.46
02:18:53|2512.49
02:18:54|2512.49
02:18:55|2512.42
02:18:56|2511.99
02:18:57|2511.87
02:18:58|2513.16
02:18:59|2512.95
02:19:00|2512.57
02:19:01|2511.86
02:19:02|2511.87
02:19:03|2511.36
02:19:04|2511.4
02:19:06|2511.96
02:19:07|2511.94
02:19:08|2511.86
02:19:10|2511.97
02:19:11|2511.96
02:19:12|2512.25
02:19:13|2511.7
02:19:14|2511.73
02:19:15|2513.13
02:19:16|2513.14
02:19:17|2513.13
02:19:18|2513.22
02:19:19|2512.83
02:19:20|2512.89
02:19:20|2513.29
02:19:22|2513.29
02:19:23|2513.31
02:19:23|2513.45
02:19:25|2513.44
02:19:26|2513.86
02:19:27|2513.87
02:19:28|2513.87
02:19:29|2514.11
02:19:30|2514.14
02:19:31|2514.39
02:19:32|2514.07
02:19:32|2514.14
02:19:34|2513.22
02:19:35|2512.23
02:19:35|2512.14
02:19:37|2512.87
02:19:38|2512.62
02:19:39|2512.42
02:19:40|2512.59
02:19:41|2512.68
02:19:42|2512.12
02:19:43|2511.91
02:19:44|2511.45
02:19:45|2511.47
02:19:46|2511.08
02:19:47|2511.
02:19:48|2511.27
02:19:49|2510.94
02:19:50|2510.88
02:19:51|2510.94
02:19:52|2511.19
02:19:53|2510.94
02:19:54|2510.93
02:19:55|2511.03
02:19:56|2510.94
02:19:57|2510.93
02:19:58|2510.41
02:19:59|2510.65
02:20:00|2510.58
02:20:01|2510.57
02:20:02|2510.46
02:20:03|2510.44
02:20:04|2510.21
02:20:05|2510.31
02:20:07|2510.42
02:20:08|2510.39
02:20:09|2510.51
02:20:09|2510.33
02:20:11|2510.3
02:20:12|2510.39
02:20:13|2510.73
02:20:14|2510.38
02:20:15|2511.46
02:20:16|2511.05
02:20:17|2511.05
02:20:18|2511.05
02:20:19|2511.47
02:20:20|2512.4
02:20:21|2512.07
02:20:22|2512.1
02:20:23|2512.39
02:20:24|2512.57
02:20:25|2512.64
02:20:26|2512.72
02:20:27|2512.43
02:20:28|2512.43
02:20:29|2512.43
02:20:30|2513.01
02:20:31|2513.
02:20:32|2512.44
02:20:33|2511.28
02:20:34|2511.51
02:20:35|2512.37
02:20:36|2512.75
02:20:37|2513.05
02:20:38|2513.66
02:20:39|2513.65
02:20:41|2513.67
02:20:41|2514.3
02:20:43|2514.8
02:20:43|2514.59
02:20:44|2515.01
02:20:45|2514.31
02:20:47|2514.87
02:20:48|2514.27
02:20:48|2513.39
02:20:49|2512.95
02:20:50|2513.2
02:20:51|2513.16
02:20:52|2512.73
02:20:53|2512.73
02:20:54|2512.69
02:20:55|2511.96
02:20:56|2511.82
02:20:57|2512.32
02:20:59|2512.06
02:20:59|2512.42
02:21:00|2513.21
02:21:01|2512.91
02:21:02|2513.49
02:21:03|2513.21
02:21:04|2512.65
02:21:06|2512.82
02:21:07|2513.14
02:21:08|2512.91
02:21:09|2512.92
02:21:10|2512.92
02:21:11|2512.3
02:21:13|2512.09
02:21:13|2511.79
02:21:14|2512.32
02:21:15|2512.88
02:21:16|2512.76
02:21:17|2512.53
02:21:18|2512.42
02:21:19|2512.48
02:21:20|2512.5
02:21:21|2512.5
02:21:22|2512.24
02:21:24|2512.23
02:21:24|2512.43
02:21:25|2512.44
02:21:26|2512.19
02:21:27|2512.18
02:21:28|2512.43
02:21:29|2512.28
02:21:30|2512.65
02:21:31|2512.28
02:21:32|2512.35
02:21:33|2512.36
02:21:34|2512.43
02:21:35|2512.43
02:21:36|2512.29
02:21:37|2512.29
02:21:38|2512.5
02:21:40|2512.62
02:21:40|2513.29
02:21:41|2513.29
02:21:42|2513.3
02:21:43|2513.29
02:21:45|2513.52
02:21:45|2513.52
02:21:46|2512.96
02:21:47|2512.29
02:21:48|2512.36
02:21:49|2512.5
02:21:50|2512.75
02:21:51|2511.98
02:21:52|2512.64
02:21:53|2512.58
02:21:54|2512.36
02:21:55|2512.62
02:21:56|2512.25
02:21:57|2512.24
02:21:58|2512.25
02:21:59|2512.36
02:22:00|2512.37
02:22:01|2512.26
02:22:02|2512.57
02:22:04|2512.3
02:22:04|2512.45
02:22:06|2512.75
02:22:06|2512.74
02:22:08|2512.64
02:22:09|2512.55
02:22:10|2512.82
02:22:11|2512.81
02:22:13|2513.23
02:22:14|2513.38
02:22:15|2513.13
02:22:16|2512.79
02:22:17|2512.94
02:22:17|2512.97
02:22:18|2512.97
02:22:20|2512.95
02:22:21|2512.95
02:22:22|2513.03
02:22:23|2514.
02:22:24|2513.41
02:22:25|2513.37
02:22:26|2513.36
02:22:27|2513.96
02:22:28|2514.6
02:22:29|2514.84
02:22:30|2514.5
02:22:31|2514.26
02:22:32|2514.26
02:22:33|2514.63
02:22:34|2514.27
02:22:35|2514.53
02:22:36|2514.17
02:22:37|2514.21
02:22:38|2513.9
02:22:39|2514.19
02:22:40|2514.19
02:22:41|2514.47
02:22:42|2514.5
02:22:43|2514.3
02:22:44|2513.37
02:22:45|2513.97
02:22:46|2513.58
02:22:47|2513.64
02:22:48|2513.63
02:22:49|2513.65
02:22:50|2513.65
02:22:51|2513.65
02:22:52|2514.25
02:22:53|2514.07
02:22:54|2514.14
02:22:55|2514.33
02:22:56|2514.5
02:22:57|2514.5
02:22:58|2514.32
02:22:59|2514.21
02:23:00|2514.36
02:23:01|2514.93
02:23:02|2514.56
02:23:03|2514.56
02:23:04|2514.55
02:23:05|2514.7
02:23:06|2514.57
02:23:07|2514.66
02:23:08|2514.89
02:23:10|2514.15
02:23:11|2514.05
02:23:12|2514.06
02:23:13|2514.9
02:23:14|2514.66
02:23:15|2514.65
02:23:16|2514.51
02:23:17|2514.32
02:23:18|2514.38
02:23:19|2514.37
02:23:20|2514.65
02:23:22|2514.57
02:23:22|2514.58
02:23:23|2514.58
02:23:24|2514.83
02:23:25|2514.66
02:23:26|2514.69
02:23:28|2514.95
02:23:28|2514.77
02:23:29|2515.55
02:23:31|2515.55
02:23:32|2515.56
02:23:33|2515.64
02:23:33|2515.7
02:23:34|2515.9
02:23:36|2516.38
02:23:36|2516.38
02:23:38|2516.1
02:23:39|2516.09
02:23:40|2516.41
02:23:41|2516.42
02:23:42|2516.28
02:23:42|2516.16
02:23:44|2516.17
02:23:45|2516.21
02:23:46|2516.19
02:23:47|2516.
02:23:48|2515.87
02:23:49|2516.14
02:23:49|2516.41
02:23:51|2516.46
02:23:52|2516.79
02:23:52|2516.55
02:23:54|2516.52
02:23:54|2516.76
02:23:56|2516.59
02:23:56|2516.28
02:23:58|2515.94
02:23:59|2515.95
02:24:00|2516.06
02:24:00|2515.57
02:24:02|2515.87
02:24:03|2515.87
02:24:03|2516.1
02:24:05|2515.92
02:24:05|2515.9
02:24:07|2515.91
02:24:08|2515.91
02:24:08|2516.15
02:24:10|2515.82
02:24:12|2515.88
02:24:13|2515.82
02:24:14|2515.82
02:24:15|2516.25
02:24:16|2515.84
02:24:17|2515.87
02:24:18|2515.86
02:24:19|2515.85
02:24:20|2515.88
02:24:21|2515.86
02:24:22|2516.19
02:24:23|2515.98
02:24:24|2515.98
02:24:25|2515.91
02:24:26|2515.87
02:24:28|2515.25
02:24:28|2514.93
02:24:29|2515.07
02:24:31|2515.07
02:24:31|2515.
02:24:32|2514.59
02:24:33|2514.58
02:24:34|2514.65
02:24:36|2514.65
02:24:36|2514.13
02:24:38|2514.13
02:24:39|2514.13
02:24:40|2514.27
02:24:40|2513.87
02:24:42|2514.01
02:24:42|2514.23
02:24:44|2514.06
02:24:45|2514.35
02:24:46|2514.65
02:24:47|2514.89
02:24:48|2514.52
02:24:49|2514.23
02:24:50|2514.47
02:24:51|2514.76
02:24:52|2514.58
02:24:53|2514.48
02:24:53|2514.28
02:24:54|2514.04
02:24:55|2513.46
02:24:57|2513.17
02:24:58|2513.16
02:24:58|2513.18
02:24:59|2513.22
02:25:01|2513.01
02:25:02|2511.85
02:25:03|2512.24
02:25:04|2511.95
02:25:05|2511.96
02:25:06|2511.79
02:25:07|2511.79
02:25:07|2512.22
02:25:09|2512.53
02:25:09|2511.05
02:25:11|2511.21
02:25:13|2511.26
02:25:13|2511.57
02:25:14|2512.76
02:25:16|2513.22
02:25:17|2513.63
02:25:18|2514.58
02:25:19|2514.45
02:25:19|2514.57
02:25:20|2514.57
02:25:21|2515.14
02:25:23|2515.26
02:25:23|2515.4
02:25:24|2515.27
02:25:26|2515.36
02:25:27|2515.57
02:25:28|2515.57
02:25:28|2515.97
02:25:29|2516.49
02:25:31|2516.27
02:25:32|2515.84
02:25:32|2515.84
02:25:33|2515.87
02:25:34|2514.54
02:25:36|2515.69
02:25:36|2515.84
02:25:37|2515.86
02:25:39|2515.94
02:25:39|2516.22
02:25:41|2516.17
02:25:42|2516.51
02:25:42|2516.23
02:25:43|2516.23
02:25:45|2516.23
02:25:46|2516.12
02:25:46|2515.82
02:25:47|2515.82
02:25:48|2515.83
02:25:49|2515.91
02:25:50|2516.02
02:25:51|2516.02
02:25:52|2515.8
02:25:53|2515.91
02:25:55|2515.88
02:25:56|2515.67
02:25:57|2515.67
02:25:57|2515.16
02:25:58|2514.37
02:25:59|2514.49
02:26:01|2514.85
02:26:01|2515.29
02:26:03|2514.95
02:26:03|2513.92
02:26:05|2513.57
02:26:05|2513.45
02:26:07|2513.46
02:26:07|2513.46
02:26:09|2513.98
02:26:09|2513.98
02:26:11|2513.45
02:26:12|2513.26
02:26:13|2513.13
02:26:14|2513.07
02:26:16|2513.11
02:26:16|2513.7
02:26:17|2513.93
02:26:18|2514.19
02:26:19|2514.3
02:26:20|2514.21
02:26:21|2514.21
02:26:23|2514.21
02:26:23|2513.48
02:26:24|2513.5
02:26:25|2513.5
02:26:26|2513.71
02:26:28|2513.16
02:26:29|2513.55
02:26:30|2513.49
02:26:30|2513.89
02:26:31|2513.56
02:26:33|2513.71
02:26:33|2513.69
02:26:34|2513.57
02:26:36|2513.56
02:26:37|2513.56
02:26:37|2513.55
02:26:38|2513.13
02:26:39|2513.49
02:26:40|2513.04
02:26:41|2513.09
02:26:43|2513.08
02:26:44|2512.99
02:26:44|2513.34
02:26:46|2512.84
02:26:46|2511.9
02:26:47|2511.08
02:26:49|2511.97
02:26:49|2511.27
02:26:51|2512.5
02:26:51|2512.5
02:26:53|2512.76
02:26:53|2513.07
02:26:54|2513.07
02:26:55|2513.
02:26:57|2511.96
02:26:57|2513.1
02:26:59|2513.33
02:26:59|2513.1
02:27:00|2512.68
02:27:01|2511.9
02:27:03|2511.2
02:27:03|2511.75
02:27:05|2511.47
02:27:05|2511.57
02:27:06|2510.41
02:27:07|2510.42
02:27:08|2510.41
02:27:09|2510.42
02:27:11|2510.76
02:27:12|2510.81
02:27:13|2511.98
02:27:14|2511.39
02:27:16|2511.44
02:27:17|2511.43
02:27:18|2511.04
02:27:19|2510.85
02:27:20|2510.86
02:27:21|2511.04
02:27:22|2510.98
02:27:23|2511.11
02:27:24|2511.13
02:27:25|2511.67
02:27:26|2511.55
02:27:27|2511.59
02:27:28|2511.87
02:27:29|2512.19
02:27:30|2512.52
02:27:31|2513.26
02:27:32|2512.1
02:27:33|2511.96
02:27:34|2511.93
02:27:35|2511.93
02:27:36|2511.93
02:27:37|2512.38
02:27:38|2512.7
02:27:39|2512.44
02:27:40|2512.76
02:27:41|2512.74
02:27:42|2512.07
02:27:43|2512.07
02:27:44|2512.07
02:27:45|2512.06
02:27:46|2512.01
02:27:47|2511.27
02:27:48|2511.27
02:27:49|2511.15
02:27:50|2510.54
02:27:51|2510.54
02:27:52|2510.84
02:27:53|2511.15
02:27:54|2510.93
02:27:55|2510.54
02:27:56|2510.56
02:27:57|2510.76
02:27:58|2511.13
02:28:00|2511.2
02:28:00|2511.32
02:28:01|2511.32
02:28:02|2511.12
02:28:03|2511.12
02:28:04|2511.34
02:28:05|2512.07
02:28:06|2512.06
02:28:07|2512.07
02:28:08|2512.43
02:28:09|2512.42
02:28:10|2512.31
02:28:11|2512.79
02:28:12|2512.98
02:28:13|2512.82
02:28:15|2513.19
02:28:16|2513.
02:28:16|2512.9
02:28:18|2512.1
02:28:19|2512.1
02:28:20|2511.17
02:28:21|2511.13
02:28:22|2510.99
02:28:23|2510.99
02:28:24|2510.98
02:28:25|2511.14
02:28:27|2511.
02:28:27|2511.14
02:28:28|2511.36
02:28:29|2511.36
02:28:30|2511.21
02:28:31|2511.16
02:28:32|2511.23
02:28:33|2511.11
02:28:34|2511.14
02:28:35|2511.14
02:28:36|2511.13
02:28:38|2511.32
02:28:38|2511.32
02:28:39|2511.32
02:28:40|2511.23
02:28:41|2511.23
02:28:42|2511.23
02:28:43|2511.22
02:28:44|2511.13
02:28:45|2511.19
02:28:46|2511.22
02:28:47|2511.22
02:28:48|2511.23
02:28:49|2511.23
02:28:50|2511.22
02:28:51|2511.22
02:28:52|2511.39
02:28:53|2511.77
02:28:54|2511.78
02:28:55|2511.91
02:28:56|2511.49
02:28:57|2511.5
02:28:59|2511.5
02:28:59|2511.5
02:29:00|2511.49
02:29:01|2511.49
02:29:02|2511.52
02:29:03|2511.71
02:29:04|2511.78
02:29:05|2510.36
02:29:06|2509.79
02:29:07|2506.51
02:29:08|2507.04
02:29:09|2506.36
02:29:10|2507.69
02:29:11|2508.03
02:29:12|2509.08
02:29:13|2509.08
02:29:15|2508.81
02:29:16|2508.81
02:29:17|2507.78
02:29:18|2508.63
02:29:19|2508.1
02:29:20|2509.
02:29:21|2508.04
02:29:22|2508.03
02:29:23|2507.71
02:29:24|2507.71
02:29:26|2507.71
02:29:27|2508.33
02:29:28|2508.32
02:29:29|2508.22
02:29:29|2508.31
02:29:30|2508.31
02:29:32|2508.28
02:29:32|2508.3
02:29:33|2508.3
02:29:35|2508.29
02:29:36|2508.27
02:29:36|2507.84
02:29:37|2507.66
02:29:38|2507.67
02:29:39|2507.78
02:29:40|2508.16
02:29:41|2508.02
02:29:43|2508.13
02:29:43|2508.12
02:29:44|2508.07
02:29:45|2507.28
02:29:46|2507.28
02:29:48|2507.95
02:29:49|2507.94
02:29:49|2507.55
02:29:50|2507.55
02:29:51|2507.58
02:29:52|2507.58
02:29:54|2507.34
02:29:55|2507.34
02:29:56|2507.28
02:29:56|2507.28
02:29:57|2507.28
02:29:59|2506.96
02:29:59|2507.24
02:30:00|2507.23
02:30:01|2506.18
02:30:02|2506.1
02:30:03|2506.18
02:30:04|2506.15
02:30:05|2506.26
02:30:06|2506.27
02:30:07|2506.49
02:30:08|2506.38
02:30:10|2506.15
02:30:10|2505.62
02:30:11|2505.62
02:30:13|2505.71
02:30:13|2505.72
02:30:14|2506.43
02:30:15|2506.14
02:30:17|2505.57
02:30:18|2505.46
02:30:19|2505.69
02:30:20|2505.7
02:30:21|2506.39
02:30:23|2506.86
02:30:23|2506.86
02:30:24|2506.86
02:30:25|2506.68
02:30:26|2506.48
02:30:27|2506.4
02:30:28|2506.48
02:30:29|2506.48
02:30:31|2506.48
02:30:31|2506.48
02:30:32|2507.23
02:30:33|2507.24
02:30:34|2507.23
02:30:35|2507.24
02:30:36|2507.47
02:30:38|2507.47
02:30:38|2507.46
02:30:39|2507.75
02:30:40|2507.72
02:30:41|2507.72
02:30:43|2507.61
02:30:43|2508.36
02:30:45|2508.36
02:30:45|2508.73
02:30:46|2508.96
02:30:47|2508.96
02:30:48|2509.04
02:30:49|2509.04
02:30:50|2509.36
02:30:52|2508.97
02:30:52|2509.29
02:30:53|2508.98
02:30:55|2508.1
02:30:56|2508.23
02:30:57|2508.1
02:30:57|2507.38
02:30:59|2507.48
02:30:59|2507.47
02:31:01|2507.99
02:31:01|2508.8
02:31:02|2508.81
02:31:04|2508.82
02:31:04|2509.62
02:31:05|2509.92
02:31:06|2509.78
02:31:07|2509.63
02:31:09|2509.63
02:31:10|2509.63
02:31:10|2509.63
02:31:11|2509.63
02:31:13|2509.06
02:31:13|2508.42
02:31:15|2508.01
02:31:16|2508.
02:31:17|2508.01
02:31:18|2508.01
02:31:20|2508.72
02:31:21|2508.72
02:31:22|2508.48
02:31:23|2508.3
02:31:25|2508.3
02:31:26|2508.18
02:31:27|2508.18
02:31:28|2508.37
02:31:29|2508.45
02:31:30|2508.45
02:31:31|2508.85
02:31:32|2508.8
02:31:33|2508.99
02:31:34|2508.99
02:31:35|2508.74
02:31:36|2508.98
02:31:37|2509.
02:31:39|2509.76
02:31:39|2509.77
02:31:40|2509.77
02:31:41|2509.72
02:31:42|2509.37
02:31:43|2509.64
02:31:44|2509.34
02:31:45|2509.35
02:31:46|2509.35
02:31:47|2509.64
02:31:48|2509.94
02:31:49|2509.93
02:31:50|2509.64
02:31:51|2509.63
02:31:52|2509.36
02:31:53|2509.36
02:31:54|2509.52
02:31:55|2509.52
02:31:56|2509.21
02:31:57|2509.37
02:31:58|2509.37
02:31:59|2509.37
02:32:00|2509.36
02:32:01|2509.25
02:32:02|2509.84
02:32:03|2510.
02:32:04|2510.26
02:32:05|2510.27
02:32:06|2510.2
02:32:07|2510.19
02:32:08|2510.19
02:32:09|2510.19
02:32:10|2509.96
02:32:11|2509.96
02:32:12|2509.54
02:32:13|2509.54
02:32:14|2509.53
02:32:15|2509.53
02:32:16|2509.54
02:32:18|2509.54
02:32:19|2510.
02:32:21|2510.23
02:32:21|2510.51
02:32:22|2510.5
02:32:23|2510.51
02:32:25|2510.64
02:32:26|2510.74
02:32:27|2511.01
02:32:27|2511.07
02:32:29|2512.23
02:32:30|2512.24
02:32:31|2512.42
02:32:31|2512.76
02:32:33|2512.76
02:32:33|2512.76
02:32:35|2512.25
02:32:35|2512.25
02:32:36|2512.03
02:32:38|2512.62
02:32:38|2512.99
02:32:40|2512.64
02:32:40|2512.68
02:32:42|2512.68
02:32:43|2513.
02:32:43|2512.83
02:32:45|2513.24
02:32:45|2513.02
02:32:47|2513.38
02:32:48|2513.38
02:32:49|2514.12
02:32:50|2513.52
02:32:51|2513.48
02:32:52|2513.4
02:32:53|2513.4
02:32:54|2513.4
02:32:55|2513.42
02:32:56|2513.41
02:32:57|2513.41
02:32:57|2513.26
02:32:59|2512.63
02:33:00|2512.99
02:33:01|2512.86
02:33:02|2512.86
02:33:03|2512.95
02:33:04|2512.89
02:33:05|2512.9
02:33:06|2512.95
02:33:06|2513.
02:33:07|2513.02
02:33:09|2512.97
02:33:10|2512.75
02:33:11|2512.75
02:33:12|2512.75
02:33:13|2512.64
02:33:14|2512.64
02:33:14|2512.98
02:33:16|2512.99
02:33:16|2512.89
02:33:18|2512.99
02:33:19|2512.99
02:33:20|2512.99
02:33:21|2512.99
02:33:22|2513.03
02:33:22|2513.38
02:33:24|2514.06
02:33:25|2514.06
02:33:26|2514.06
02:33:27|2514.06
02:33:28|2514.06
02:33:29|2514.06
02:33:30|2514.08
02:33:31|2514.05
02:33:32|2514.05
02:33:33|2513.65
02:33:35|2513.58
02:33:35|2513.58
02:33:36|2513.7
02:33:37|2513.99
02:33:38|2514.05
02:33:39|2514.28
02:33:40|2514.28
02:33:41|2514.28
02:33:42|2513.07
02:33:43|2513.21
02:33:44|2513.27
02:33:45|2513.34
02:33:46|2513.4
02:33:47|2513.19
02:33:48|2513.19
02:33:49|2513.32
02:33:50|2513.64
02:33:51|2513.8
02:33:52|2513.71
02:33:53|2513.45
02:33:54|2513.64
02:33:56|2514.79
02:33:57|2514.54
02:33:58|2515.06
02:33:59|2515.06
02:34:00|2515.05
02:34:01|2515.18
02:34:02|2515.04
02:34:03|2515.24
02:34:04|2514.6
02:34:05|2514.79
02:34:06|2514.78
02:34:07|2515.85
02:34:08|2515.85
02:34:09|2516.
02:34:10|2516.17
02:34:11|2515.87
02:34:12|2515.37
02:34:13|2515.08
02:34:14|2515.
02:34:15|2515.36
02:34:16|2515.38
02:34:17|2515.22
02:34:18|2515.22
02:34:19|2515.
02:34:21|2514.78
02:34:22|2514.79
02:34:22|2514.78
02:34:24|2515.52
02:34:25|2515.43
02:34:26|2515.17
02:34:26|2515.09
02:34:27|2515.44
02:34:29|2515.08
02:34:29|2515.08
02:34:31|2515.27
02:34:31|2515.46
02:34:33|2515.77
02:34:34|2515.34
02:34:35|2515.46
02:34:36|2515.92
02:34:36|2515.98
02:34:38|2515.93
02:34:39|2516.23
02:34:40|2515.69
02:34:41|2516.07
02:34:42|2516.15
02:34:43|2516.56
02:34:44|2516.19
02:34:45|2516.2
02:34:46|2516.88
02:34:46|2516.61
02:34:48|2516.61
02:34:48|2516.55
02:34:50|2516.14
02:34:51|2516.13
02:34:52|2516.13
02:34:53|2516.01
02:34:54|2516.01
02:34:55|2516.45
02:34:56|2516.79
02:34:57|2516.79
02:34:58|2515.58
02:34:59|2515.84
02:35:00|2515.95
02:35:01|2516.05
02:35:02|2516.04
02:35:03|2513.31
02:35:04|2512.98
02:35:05|2512.6
02:35:06|2512.01
02:35:07|2511.52
02:35:08|2511.16
02:35:09|2511.16
02:35:10|2511.01
02:35:11|2511.
02:35:12|2511.
02:35:13|2511.
02:35:14|2511.91
02:35:15|2512.11
02:35:16|2512.11
02:35:17|2512.43
02:35:18|2512.75
02:35:19|2512.69
02:35:20|2512.87
02:35:22|2512.87
02:35:22|2513.2
02:35:23|2513.43
02:35:24|2513.43
02:35:25|2513.46
02:35:27|2513.83
02:35:28|2513.25
02:35:28|2513.25
02:35:30|2513.25
02:35:31|2513.51
02:35:32|2513.51
02:35:33|2513.65
02:35:34|2513.36
02:35:35|2513.29
02:35:35|2513.29
02:35:37|2513.29
02:35:38|2513.29
02:35:39|2513.4
02:35:40|2513.39
02:35:41|2513.51
02:35:42|2514.22
02:35:43|2514.29
02:35:44|2514.29
02:35:45|2514.99
02:35:46|2514.99
02:35:47|2515.56
02:35:48|2515.4
02:35:50|2515.62
02:35:50|2515.56
02:35:51|2515.79
02:35:52|2515.8
02:35:53|2515.79
02:35:54|2515.62
02:35:55|2515.62
02:35:56|2514.96
02:35:57|2515.05
02:35:58|2515.05
02:35:59|2515.05
02:36:00|2514.76
02:36:01|2514.89
02:36:02|2514.61
02:36:03|2514.34
02:36:04|2514.34
02:36:05|2514.34
02:36:06|2514.93
02:36:07|2514.65
02:36:08|2514.65
02:36:09|2514.65
02:36:10|2514.4
02:36:11|2514.4
02:36:12|2514.01
02:36:13|2514.01
02:36:14|2514.01
02:36:15|2512.98
02:36:16|2513.43
02:36:17|2513.43
02:36:18|2513.35
02:36:19|2513.35
02:36:20|2513.35
02:36:22|2513.74
02:36:23|2513.55
02:36:24|2513.73
02:36:25|2513.74
02:36:26|2513.53
02:36:27|2513.16
02:36:28|2513.19
02:36:29|2513.2
02:36:30|2512.73
02:36:31|2512.71
02:36:32|2513.19
02:36:33|2513.19
02:36:34|2513.16
02:36:35|2513.16
02:36:37|2513.16
02:36:37|2513.2
02:36:38|2514.56
02:36:39|2514.84
02:36:40|2514.84
02:36:41|2514.72
02:36:42|2514.72
02:36:43|2514.71
02:36:45|2514.72
02:36:45|2514.97
02:36:46|2515.44
02:36:47|2515.44
02:36:48|2515.02
02:36:49|2515.02
02:36:51|2515.02
02:36:51|2515.02
02:36:52|2516.01
02:36:53|2516.01
02:36:54|2516.02
02:36:56|2515.83
02:36:56|2515.83
02:36:57|2515.83
02:36:58|2515.55
02:36:59|2515.57
02:37:00|2515.41
02:37:01|2515.51
02:37:02|2515.06
02:37:04|2515.13
02:37:05|2515.13
02:37:05|2515.13
02:37:07|2515.13
02:37:07|2514.85
02:37:09|2514.79
02:37:09|2514.8
02:37:11|2514.8
02:37:11|2514.59
02:37:12|2514.33
02:37:13|2514.33
02:37:14|2514.59
02:37:16|2515.04
02:37:16|2515.45
02:37:17|2515.45
02:37:19|2515.23
02:37:19|2515.23
02:37:20|2515.22
02:37:21|2515.22
02:37:23|2515.19
02:37:24|2515.19
02:37:26|2515.03
02:37:27|2515.44
02:37:28|2514.72
02:37:29|2515.01
02:37:30|2514.96
02:37:31|2514.96
02:37:32|2515.26
02:37:34|2515.42
02:37:34|2515.2
02:37:35|2515.2
02:37:36|2515.2
02:37:37|2515.21
02:37:38|2515.21
02:37:39|2515.21
02:37:40|2515.51
02:37:41|2515.51
02:37:42|2515.48
02:37:43|2515.48
02:37:44|2514.28
02:37:45|2514.41
02:37:46|2514.41
02:37:47|2514.47
02:37:48|2514.49
02:37:49|2514.29
02:37:51|2514.29
02:37:51|2515.06
02:37:52|2515.23
02:37:53|2515.71
02:37:54|2516.3
02:37:55|2516.29
02:37:56|2516.29
02:37:57|2516.29
02:37:58|2516.3
02:37:59|2515.79
02:38:00|2515.42
02:38:01|2515.68
02:38:02|2515.92
02:38:03|2515.92
02:38:04|2515.48
02:38:05|2515.48
02:38:06|2515.55
02:38:07|2515.33
02:38:08|2515.36
02:38:09|2515.35
02:38:10|2515.12
02:38:11|2515.12
02:38:12|2515.12
02:38:13|2514.99
02:38:14|2515.24
02:38:15|2514.99
02:38:16|2514.72
02:38:17|2514.73
02:38:18|2514.73
02:38:19|2514.94
02:38:20|2514.91
02:38:21|2515.23
02:38:22|2515.23
02:38:24|2515.13
02:38:25|2515.13
02:38:26|2514.92
02:38:27|2514.92
02:38:28|2514.92
02:38:29|2514.92
02:38:30|2514.92
02:38:31|2514.91
02:38:32|2514.79
02:38:34|2514.28
02:38:35|2514.01
02:38:35|2514.01
02:38:36|2514.01
02:38:37|2514.01
02:38:38|2514.01
02:38:40|2514.88
02:38:41|2515.01
02:38:41|2515.01
02:38:42|2515.33
02:38:43|2515.33
02:38:44|2515.33
02:38:46|2515.
02:38:46|2515.48
02:38:48|2515.53
02:38:49|2515.53
02:38:50|2515.53
02:38:51|2515.53
02:38:51|2515.54
02:38:53|2515.54
02:38:53|2515.54
02:38:55|2515.53
02:38:55|2515.54
02:38:57|2515.54
02:38:57|2515.53
02:38:59|2515.54
02:39:00|2515.54
02:39:01|2515.54
02:39:01|2515.54
02:39:02|2515.54
02:39:03|2515.54
02:39:04|2515.53
02:39:05|2515.53
02:39:06|2515.98
02:39:07|2515.69
02:39:08|2515.69
02:39:09|2515.79
02:39:10|2515.79
02:39:11|2516.43
02:39:13|2516.42
02:39:13|2516.42
02:39:14|2515.53
02:39:16|2515.53
02:39:16|2514.47
02:39:17|2514.1
02:39:19|2513.83
02:39:19|2513.97
02:39:20|2514.1
02:39:21|2514.1
02:39:22|2515.26
02:39:23|2515.06
02:39:24|2515.05
02:39:26|2515.05
02:39:27|2514.77
02:39:28|2514.77
02:39:29|2514.78
02:39:30|2516.38
02:39:31|2516.53
02:39:32|2516.54
02:39:33|2516.26
02:39:34|2515.58
02:39:35|2515.58
02:39:36|2515.58
02:39:37|2515.76
02:39:38|2515.64
02:39:39|2515.76
02:39:40|2515.76
02:39:41|2515.76
02:39:42|2516.
02:39:43|2516.02
02:39:44|2516.02
02:39:45|2516.02
02:39:46|2515.8
02:39:47|2514.87
02:39:48|2514.66
02:39:49|2514.73
02:39:50|2514.84
02:39:51|2514.74
02:39:52|2514.73
02:39:53|2514.74
02:39:54|2514.74
02:39:55|2514.74
02:39:56|2514.74
02:39:57|2514.74
02:39:58|2514.74
02:40:00|2514.73
02:40:00|2514.73
02:40:01|2514.73
02:40:02|2514.73
02:40:03|2513.79
02:40:04|2513.79
02:40:06|2513.78
02:40:06|2513.79
02:40:07|2513.78
02:40:09|2513.78
02:40:09|2513.78
02:40:10|2513.79
02:40:11|2513.79
02:40:12|2513.3
02:40:13|2513.31
02:40:14|2513.
02:40:15|2512.51
02:40:16|2512.47
02:40:18|2512.57
02:40:18|2512.57
02:40:19|2513.6
02:40:20|2513.6
02:40:22|2512.97
02:40:23|2512.97
02:40:23|2512.97
02:40:25|2513.62
02:40:26|2514.27
02:40:27|2514.01
02:40:28|2513.94
02:40:29|2513.94
02:40:30|2513.94
02:40:31|2512.96
02:40:33|2513.53
02:40:34|2513.53
02:40:35|2513.57
02:40:36|2514.87
02:40:37|2515.16
02:40:38|2515.62
02:40:39|2515.62
02:40:40|2515.63
02:40:41|2515.65
02:40:42|2515.83
02:40:43|2515.92
02:40:45|2515.88
02:40:45|2515.88
02:40:46|2515.68
02:40:47|2515.73
02:40:48|2515.62
02:40:49|2515.34
02:40:50|2515.27
02:40:51|2515.27
02:40:52|2515.27
02:40:53|2515.23
02:40:54|2515.23
02:40:55|2515.23
02:40:56|2515.23
02:40:57|2515.23
02:40:58|2514.81
02:40:59|2514.78
02:41:00|2514.79
02:41:01|2514.79
02:41:02|2515.08
02:41:03|2515.31
02:41:04|2515.31
02:41:05|2515.31
02:41:06|2515.32
02:41:07|2515.62
02:41:08|2515.71
02:41:09|2515.72
02:41:10|2515.62
02:41:11|2515.62
02:41:12|2515.62
02:41:13|2515.62
02:41:14|2515.61
02:41:15|2515.61
02:41:16|2515.41
02:41:17|2515.61
02:41:18|2515.61
02:41:19|2515.61
02:41:20|2515.6
02:41:21|2515.6
02:41:22|2515.61
02:41:23|2515.6
02:41:24|2515.6
02:41:25|2515.6
02:41:27|2515.61
02:41:28|2515.6
02:41:29|2516.43
02:41:30|2516.54
02:41:31|2516.16
02:41:31|2516.16
02:41:33|2516.16
02:41:34|2516.16
02:41:34|2516.16
02:41:35|2516.16
02:41:37|2516.15
02:41:38|2515.7
02:41:39|2515.61
02:41:40|2515.62
02:41:41|2515.95
02:41:42|2515.95
02:41:43|2515.95
02:41:44|2516.07
02:41:45|2516.03
02:41:46|2516.02
02:41:47|2516.03
02:41:48|2516.02
02:41:49|2516.02
02:41:50|2515.9
02:41:51|2515.95
02:41:52|2515.96
02:41:53|2515.96
02:41:54|2515.96
02:41:55|2515.95
02:41:56|2516.06
02:41:57|2516.16
02:41:58|2516.57
02:41:59|2516.57
02:42:00|2518.07
02:42:01|2517.2
02:42:02|2517.2
02:42:03|2517.49
02:42:04|2517.32
02:42:05|2517.32
02:42:06|2517.13
02:42:07|2517.19
02:42:08|2517.12
02:42:09|2516.49
02:42:10|2516.65
02:42:11|2516.66
02:42:13|2515.68
02:42:14|2515.83
02:42:14|2515.6
02:42:15|2515.6
02:42:17|2515.48
02:42:17|2515.48
02:42:18|2515.48
02:42:19|2515.48
02:42:20|2516.4
02:42:21|2516.4
02:42:22|2516.1
02:42:24|2516.1
02:42:24|2516.44
02:42:25|2516.45
02:42:27|2516.7
02:42:28|2515.91
02:42:29|2516.38
02:42:30|2516.19
02:42:31|2516.19
02:42:32|2516.19
02:42:33|2516.19
02:42:34|2516.19
02:42:35|2516.17
02:42:37|2515.77
02:42:37|2515.88
02:42:38|2516.31
02:42:39|2516.31
02:42:40|2516.79
02:42:41|2516.32
02:42:42|2516.76
02:42:43|2516.76
02:42:44|2516.76
02:42:45|2516.51
02:42:46|2516.65
02:42:47|2516.65
02:42:48|2516.65
02:42:49|2517.16
02:42:50|2517.34
02:42:51|2517.17
02:42:52|2517.17
02:42:53|2517.17
02:42:54|2517.04
02:42:55|2517.03
02:42:56|2517.25
02:42:57|2516.5
02:42:58|2516.56
02:43:00|2516.52
02:43:01|2516.8
02:43:02|2516.81
02:43:03|2516.92
02:43:04|2516.52
02:43:05|2516.84
02:43:06|2516.81
02:43:07|2516.06
02:43:08|2516.05
02:43:09|2516.06
02:43:10|2515.74
02:43:11|2516.01
02:43:12|2515.74
02:43:13|2515.87
02:43:14|2516.14
02:43:15|2516.
02:43:16|2516.14
02:43:17|2516.15
02:43:18|2516.15
02:43:19|2516.15
02:43:20|2516.96
02:43:21|2516.68
02:43:22|2516.68
02:43:23|2517.
02:43:24|2517.
02:43:25|2517.01
02:43:26|2517.19
02:43:27|2517.19
02:43:29|2517.28
02:43:30|2517.2
02:43:30|2517.2
02:43:31|2517.03
02:43:33|2516.5
02:43:34|2516.66
02:43:35|2517.12
02:43:36|2517.04
02:43:37|2517.04
02:43:38|2517.04
02:43:39|2517.04
02:43:40|2517.04
02:43:41|2518.89
02:43:42|2518.56
02:43:43|2518.19
02:43:44|2517.39
02:43:45|2517.39
02:43:46|2517.38
02:43:47|2517.38
02:43:48|2517.65
02:43:49|2517.65
02:43:50|2517.68
02:43:51|2517.68
02:43:52|2517.68
02:43:53|2517.68
02:43:54|2517.67
02:43:55|2517.99
02:43:56|2517.97
02:43:57|2517.68
02:43:58|2517.69
02:43:59|2517.69
02:44:00|2517.7
02:44:01|2518.18
02:44:02|2517.97
02:44:03|2517.82
02:44:04|2518.39
02:44:06|2518.39
02:44:06|2518.39
02:44:07|2518.28
02:44:08|2518.34
02:44:09|2518.02
02:44:11|2517.7
02:44:11|2517.69
02:44:12|2517.7
02:44:13|2517.95
02:44:14|2517.95
02:44:15|2517.73
02:44:16|2517.68
02:44:17|2517.69
02:44:18|2518.16
02:44:19|2518.22
02:44:20|2518.21
02:44:22|2517.95
02:44:22|2518.09
02:44:23|2517.76
02:44:24|2517.68
02:44:25|2517.69
02:44:26|2517.69
02:44:27|2517.69
02:44:28|2517.68
02:44:30|2517.69
02:44:31|2517.75
02:44:31|2517.75
02:44:32|2517.69
02:44:34|2517.88
02:44:35|2517.69
02:44:36|2518.63
02:44:37|2518.64
02:44:38|2518.51
02:44:39|2518.16
02:44:40|2518.53
02:44:41|2518.53
02:44:42|2518.53
02:44:43|2518.53
02:44:44|2518.53
02:44:45|2518.53
02:44:46|2518.53
02:44:47|2518.53
02:44:48|2518.34
02:44:49|2517.69
02:44:50|2517.69
02:44:51|2517.68
02:44:52|2518.54
02:44:53|2518.54
02:44:54|2518.29
02:44:55|2518.43
02:44:56|2518.14
02:44:57|2518.54
02:44:58|2518.43
02:44:59|2518.43
02:45:00|2518.19
02:45:01|2518.19
02:45:02|2518.19
02:45:03|2518.18
02:45:04|2517.69
02:45:05|2517.81
02:45:06|2518.29
02:45:08|2518.29
02:45:08|2518.29
02:45:09|2518.18
02:45:10|2518.14
02:45:11|2517.13
02:45:12|2516.81
02:45:13|2516.09
02:45:14|2515.7
02:45:15|2515.41
02:45:16|2515.53
02:45:17|2515.14
02:45:18|2515.13
02:45:19|2516.24
02:45:20|2516.63
02:45:21|2516.62
02:45:22|2516.6
02:45:23|2516.48
02:45:24|2516.4
02:45:25|2516.37
02:45:26|2516.61
02:45:28|2516.6
02:45:28|2516.57
02:45:29|2516.57
02:45:31|2516.52
02:45:32|2516.56
02:45:34|2516.54
02:45:34|2516.78
02:45:35|2516.78
02:45:36|2516.78
02:45:38|2516.54
02:45:38|2516.54
02:45:40|2516.54
02:45:41|2516.54
02:45:41|2516.55
02:45:43|2516.55
02:45:44|2516.55
02:45:45|2516.55
02:45:46|2516.54
02:45:47|2516.55
02:45:48|2516.54
02:45:49|2516.55
02:45:49|2516.55
02:45:51|2516.54
02:45:52|2516.54
02:45:53|2516.8
02:45:54|2516.8
02:45:55|2516.62
02:45:56|2516.8
02:45:56|2516.8
02:45:58|2516.79
02:45:59|2516.73
02:46:00|2516.74
02:46:00|2516.74
02:46:02|2516.74
02:46:03|2516.73
02:46:04|2516.74
02:46:05|2516.73
02:46:06|2516.73
02:46:06|2516.73
02:46:08|2516.73
02:46:08|2516.56
02:46:09|2516.56
02:46:10|2516.56
02:46:12|2517.16
02:46:13|2517.52
02:46:14|2517.02
02:46:15|2516.54
02:46:16|2516.55
02:46:17|2516.55
02:46:18|2516.54
02:46:18|2516.8
02:46:19|2516.8
02:46:21|2516.8
02:46:22|2516.8
02:46:23|2516.8
02:46:24|2516.63
02:46:25|2516.79
02:46:26|2516.59
02:46:27|2516.55
02:46:28|2516.54
02:46:29|2516.54
02:46:29|2516.55
02:46:31|2516.56
02:46:31|2516.56
02:46:33|2517.15
02:46:34|2516.55
02:46:35|2516.55
02:46:36|2516.55
02:46:37|2516.54
02:46:39|2516.55
02:46:39|2516.54
02:46:40|2516.55
02:46:41|2516.55
02:46:42|2516.36
02:46:43|2516.37
02:46:44|2516.36
02:46:45|2516.51
02:46:46|2516.58
02:46:47|2516.24
02:46:48|2516.01
02:46:49|2516.01
02:46:50|2516.55
02:46:51|2516.55
02:46:52|2516.03
02:46:53|2516.4
02:46:54|2516.4
02:46:55|2516.
02:46:56|2516.22
02:46:57|2516.18
02:46:58|2516.
02:46:59|2516.01
02:47:00|2516.
02:47:01|2516.01
02:47:02|2516.
02:47:03|2516.
02:47:04|2515.2
02:47:05|2515.14
02:47:06|2514.84
02:47:07|2514.84
02:47:09|2514.84
02:47:09|2514.99
02:47:10|2514.83
02:47:11|2514.84
02:47:12|2514.85
02:47:13|2514.71
02:47:14|2514.78
02:47:16|2514.79
02:47:16|2514.8
02:47:17|2515.43
02:47:18|2516.1
02:47:19|2516.09
02:47:20|2516.1
02:47:21|2516.1
02:47:23|2516.1
02:47:24|2516.32
02:47:25|2516.28
02:47:26|2516.28
02:47:26|2514.88
02:47:28|2514.64
02:47:28|2514.65
02:47:30|2514.65
02:47:31|2514.65
02:47:32|2514.65
02:47:33|2514.64
02:47:34|2514.65
02:47:35|2514.65
02:47:37|2514.8
02:47:37|2514.62
02:47:38|2514.62
02:47:39|2514.62
02:47:40|2514.61
02:47:41|2515.22
02:47:42|2515.14
02:47:43|2515.33
02:47:44|2515.45
02:47:45|2515.43
02:47:47|2515.44
02:47:48|2515.44
02:47:49|2515.44
02:47:49|2515.44
02:47:50|2516.79
02:47:52|2516.88
02:47:53|2516.88
02:47:53|2516.88
02:47:55|2516.88
02:47:55|2516.84
02:47:57|2516.85
02:47:57|2516.85
02:47:59|2516.71
02:47:59|2516.71
02:48:00|2516.71
02:48:01|2516.71
02:48:02|2516.7
02:48:03|2516.83
02:48:05|2517.
02:48:05|2517.
02:48:07|2516.12
02:48:08|2515.85
02:48:09|2515.84
02:48:10|2515.82
02:48:11|2515.35
02:48:12|2515.35
02:48:13|2515.11
02:48:14|2514.66
02:48:15|2514.63
02:48:16|2514.63
02:48:17|2514.63
02:48:18|2514.63
02:48:19|2514.63
02:48:20|2514.63
02:48:21|2514.36
02:48:22|2514.29
02:48:23|2514.37
02:48:24|2514.36
02:48:25|2514.37
02:48:26|2514.37
02:48:27|2514.36
02:48:28|2514.37
02:48:29|2514.37
02:48:30|2514.44
02:48:31|2514.43
02:48:32|2514.44
02:48:33|2514.42
02:48:34|2515.39
02:48:35|2515.42
02:48:36|2515.42
02:48:38|2515.43
02:48:39|2516.88
02:48:40|2515.88
02:48:41|2515.88
02:48:42|2515.54
02:48:43|2515.54
02:48:44|2515.54
02:48:45|2515.54
02:48:46|2515.54
02:48:47|2515.54
02:48:48|2515.55
02:48:49|2515.55
02:48:50|2515.57
02:48:51|2515.57
02:48:52|2515.7
02:48:53|2515.7
02:48:54|2515.67
02:48:55|2515.7
02:48:56|2515.67
02:48:57|2515.69
02:48:58|2515.69
02:48:59|2515.68
02:49:00|2515.59
02:49:01|2515.59
02:49:02|2515.66
02:49:03|2515.61
02:49:04|2515.6
02:49:05|2515.6
02:49:06|2515.6
02:49:07|2515.88
02:49:08|2515.88
02:49:09|2515.68
02:49:10|2515.8
02:49:11|2516.02
02:49:12|2516.01
02:49:13|2515.81
02:49:14|2515.9
02:49:15|2515.98
02:49:16|2515.93
02:49:17|2515.92
02:49:18|2515.83
02:49:19|2515.93
02:49:20|2515.93
02:49:21|2515.88
02:49:22|2515.65
02:49:23|2515.94
02:49:24|2515.94
02:49:25|2515.69
02:49:26|2515.69
02:49:27|2515.79
02:49:28|2515.75
02:49:29|2515.75
02:49:30|2515.79
02:49:31|2515.79
02:49:32|2515.68
02:49:33|2515.68
02:49:35|2515.68
02:49:36|2515.71
02:49:37|2515.61
02:49:37|2515.61
02:49:39|2515.61
02:49:40|2515.22
02:49:41|2515.01
02:49:42|2515.
02:49:43|2515.01
02:49:44|2515.
02:49:45|2515.
02:49:46|2512.36
02:49:47|2512.18
02:49:48|2512.02
02:49:49|2512.01
02:49:51|2512.1
02:49:51|2512.02
02:49:52|2512.02
02:49:53|2512.26
02:49:54|2512.26
02:49:55|2512.24
02:49:56|2512.23
02:49:57|2512.13
02:49:58|2512.22
02:49:59|2512.23
02:50:00|2512.13
02:50:01|2512.
02:50:02|2512.12
02:50:04|2513.2
02:50:04|2512.88
02:50:05|2512.57
02:50:06|2512.47
02:50:07|2512.91
02:50:08|2512.77
02:50:09|2512.76
02:50:10|2512.76
02:50:11|2513.61
02:50:12|2513.5
02:50:13|2513.38
02:50:14|2512.81
02:50:15|2512.56
02:50:16|2512.56
02:50:17|2512.56
02:50:18|2513.38
02:50:19|2513.51
02:50:20|2513.51
02:50:21|2513.5
02:50:22|2513.35
02:50:23|2513.46
02:50:24|2513.48
02:50:25|2513.48
02:50:26|2513.48
02:50:29|2513.35
02:50:29|2513.35
02:50:30|2513.35
02:50:31|2513.19
02:50:32|2513.2
02:50:34|2513.2
02:50:35|2513.2
02:50:37|2514.41
02:50:37|2514.28
02:50:38|2514.09
02:50:39|2515.07
02:50:40|2513.61
02:50:41|2513.75
02:50:42|2513.75
02:50:43|2512.53
02:50:44|2512.53
02:50:45|2512.53
02:50:47|2512.15
02:50:48|2512.15
02:50:48|2512.53
02:50:50|2512.77
02:50:50|2512.52
02:50:51|2512.64
02:50:53|2512.64
02:50:54|2512.89
02:50:54|2512.68
02:50:56|2512.68
02:50:56|2512.56
02:50:57|2512.56
02:50:58|2512.56
02:51:00|2512.56
02:51:00|2512.55
02:51:02|2512.55
02:51:02|2512.51
02:51:03|2512.51
02:51:04|2512.52
02:51:05|2512.52
02:51:06|2512.52
02:51:08|2512.5
02:51:09|2512.52
02:51:09|2513.33
02:51:11|2513.77
02:51:12|2513.94
02:51:13|2513.95
02:51:14|2513.95
02:51:15|2514.06
02:51:16|2513.84
02:51:17|2513.84
02:51:18|2513.43
02:51:19|2513.42
02:51:20|2513.42
02:51:21|2513.44
02:51:22|2513.41
02:51:23|2512.76
02:51:24|2512.5
02:51:25|2512.38
02:51:26|2512.54
02:51:27|2512.15
02:51:28|2512.15
02:51:29|2512.75
02:51:30|2512.77
02:51:31|2512.84
02:51:32|2513.82
02:51:33|2513.75
02:51:34|2513.72
02:51:35|2513.96
02:51:36|2514.24
02:51:37|2514.23
02:51:39|2514.23
02:51:39|2514.24
02:51:40|2513.73
02:51:42|2513.72
02:51:43|2514.1
02:51:43|2514.02
02:51:45|2514.02
02:51:46|2514.02
02:51:47|2514.69
02:51:48|2514.68
02:51:49|2514.68
02:51:50|2514.69
02:51:51|2514.62
02:51:52|2514.62
02:51:53|2514.62
02:51:54|2514.62
02:51:55|2514.6
02:51:56|2514.6
02:51:57|2514.6
02:51:58|2514.76
02:51:59|2514.76
02:52:00|2513.89
02:52:01|2513.85
02:52:02|2513.85
02:52:03|2513.85
02:52:04|2514.16
02:52:05|2514.14
02:52:06|2514.14
02:52:07|2514.16
02:52:08|2514.18
02:52:09|2514.18
02:52:10|2513.85
02:52:11|2513.71
02:52:12|2513.71
02:52:13|2513.85
02:52:14|2514.44
02:52:15|2514.45
02:52:16|2514.44
02:52:17|2514.44
02:52:18|2514.14
02:52:19|2514.15
02:52:20|2514.19
02:52:21|2514.16
02:52:22|2514.16
02:52:23|2514.2
02:52:24|2514.2
02:52:25|2514.2
02:52:26|2514.2
02:52:27|2514.2
02:52:28|2514.19
02:52:29|2514.19
02:52:30|2514.19
02:52:32|2514.31
02:52:33|2514.31
02:52:34|2513.92
02:52:35|2513.53
02:52:37|2513.65
02:52:37|2513.53
02:52:38|2513.09
02:52:41|2513.08
02:52:42|2512.4
02:52:42|2512.75
02:52:44|2512.74
02:52:45|2512.49
02:52:46|2512.49
02:52:47|2512.3
02:52:48|2512.3
02:52:49|2512.29
02:52:51|2512.29
02:52:51|2512.3
02:52:52|2512.3
02:52:53|2512.41
02:52:54|2512.38
02:52:55|2512.43
02:52:56|2513.32
02:52:57|2514.16
02:52:58|2513.92
02:52:59|2513.92
02:53:00|2513.57
02:53:02|2513.34
02:53:03|2513.16
02:53:04|2513.12
02:53:05|2513.26
02:53:06|2513.26
02:53:07|2513.07
02:53:08|2512.86
02:53:09|2513.07
02:53:10|2513.07
02:53:11|2513.01
02:53:12|2512.9
02:53:13|2512.9
02:53:14|2513.
02:53:15|2512.91
02:53:16|2513.05
02:53:17|2512.91
02:53:18|2512.8
02:53:19|2512.8
02:53:20|2512.7
02:53:21|2512.7
02:53:22|2512.69
02:53:23|2512.7
02:53:24|2512.48
02:53:25|2512.44
02:53:26|2512.7
02:53:27|2512.54
02:53:28|2512.54
02:53:30|2512.54
02:53:31|2512.64
02:53:31|2512.64
02:53:33|2512.48
02:53:35|2512.49
02:53:35|2512.49
02:53:36|2512.49
02:53:37|2512.49
02:53:38|2512.49
02:53:39|2512.48
02:53:40|2512.48
02:53:41|2512.66
02:53:42|2514.08
02:53:43|2513.84
02:53:44|2513.5
02:53:45|2513.22
02:53:47|2513.21
02:53:47|2513.17
02:53:48|2513.17
02:53:49|2513.06
02:53:50|2513.07
02:53:52|2512.92
02:53:52|2512.92
02:53:54|2512.91
02:53:54|2513.05
02:53:55|2513.06
02:53:56|2513.06
02:53:58|2513.06
02:53:58|2513.06
02:53:59|2513.07
02:54:00|2513.01
02:54:01|2512.98
02:54:02|2512.99
02:54:03|2512.69
02:54:05|2512.81
02:54:06|2512.81
02:54:06|2512.76
02:54:08|2512.76
02:54:09|2512.82
02:54:10|2512.82
02:54:11|2512.82
02:54:11|2512.82
02:54:13|2512.82
02:54:14|2512.82
02:54:15|2512.82
02:54:16|2512.82
02:54:16|2512.82
02:54:18|2512.82
02:54:18|2512.81
02:54:20|2512.36
02:54:21|2512.3
02:54:22|2512.31
02:54:23|2512.31
02:54:24|2512.31
02:54:24|2512.15
02:54:26|2512.
02:54:26|2512.
02:54:28|2512.01
02:54:29|2512.31
02:54:29|2512.87
02:54:31|2512.98
02:54:32|2513.22
02:54:34|2513.52
02:54:34|2513.27
02:54:36|2513.27
02:54:37|2513.61
02:54:38|2513.6
02:54:39|2513.61
02:54:40|2513.28
02:54:41|2513.27
02:54:42|2513.27
02:54:43|2513.28
02:54:44|2513.28
02:54:45|2512.98
02:54:46|2512.98
02:54:47|2512.86
02:54:48|2512.98
02:54:49|2512.97
02:54:50|2512.98
02:54:51|2512.98
02:54:52|2513.
02:54:53|2513.17
02:54:54|2513.17
02:54:56|2513.18
02:54:56|2513.
02:54:57|2513.1
02:54:58|2513.01
02:55:00|2513.01
02:55:01|2513.11
02:55:02|2513.12
02:55:03|2513.29
02:55:04|2513.45
02:55:04|2513.51
02:55:05|2513.97
02:55:06|2513.75
02:55:08|2513.46
02:55:09|2513.46
02:55:09|2513.29
02:55:10|2512.11
02:55:11|2512.11
02:55:12|2512.11
02:55:13|2512.11
02:55:14|2512.11
02:55:15|2511.15
02:55:16|2511.
02:55:17|2511.01
02:55:18|2511.01
02:55:19|2511.01
02:55:21|2511.01
02:55:21|2511.
02:55:23|2511.01
02:55:23|2510.
02:55:24|2509.42
02:55:25|2509.25
02:55:26|2509.03
02:55:28|2508.99
02:55:28|2508.72
02:55:30|2509.95
02:55:30|2509.97
02:55:32|2510.5
02:55:33|2510.5
02:55:34|2510.59
02:55:35|2510.58
02:55:37|2510.81
02:55:37|2510.82
02:55:39|2510.69
02:55:39|2510.94
02:55:40|2511.41
02:55:42|2511.41
02:55:42|2511.41
02:55:44|2511.41
02:55:45|2511.65
02:55:46|2511.66
02:55:47|2511.65
02:55:48|2511.66
02:55:49|2511.66
02:55:50|2512.9
02:55:51|2512.39
02:55:52|2512.14
02:55:53|2512.14
02:55:54|2512.1
02:55:55|2510.98
02:55:56|2510.98
02:55:57|2511.4
02:55:58|2511.08
02:55:59|2511.08
02:56:00|2511.77
02:56:01|2511.87
02:56:02|2511.88
02:56:03|2512.1
02:56:04|2512.1
02:56:05|2512.1
02:56:07|2512.36
02:56:07|2512.36
02:56:08|2512.29
02:56:09|2512.17
02:56:10|2512.98
02:56:11|2512.98
02:56:12|2512.65
02:56:13|2512.31
02:56:14|2512.41
02:56:15|2512.7
02:56:16|2513.25
02:56:17|2513.24
02:56:18|2513.51
02:56:19|2513.39
02:56:20|2513.39
02:56:21|2513.39
02:56:22|2513.39
02:56:23|2513.39
02:56:24|2513.4
02:56:25|2513.74
02:56:26|2513.75
02:56:27|2513.39
02:56:28|2514.
02:56:29|2513.79
02:56:30|2513.79
02:56:31|2514.14
02:56:32|2513.89
02:56:34|2513.26
02:56:35|2513.26
02:56:35|2513.06
02:56:36|2513.2
02:56:38|2513.92
02:56:39|2513.86
02:56:40|2514.12
02:56:41|2514.12
02:56:42|2514.37
02:56:44|2513.45
02:56:44|2512.44
02:56:45|2512.49
02:56:46|2512.94
02:56:47|2512.93
02:56:48|2512.58
02:56:49|2513.42
02:56:50|2512.93
02:56:51|2512.91
02:56:52|2513.13
02:56:53|2513.29
02:56:54|2513.13
02:56:55|2513.13
02:56:56|2513.12
02:56:57|2512.93
02:56:58|2512.93
02:56:59|2512.88
02:57:00|2513.82
02:57:01|2513.83
02:57:02|2513.78
02:57:04|2513.72
02:57:04|2513.72
02:57:05|2513.44
02:57:06|2513.44
02:57:08|2513.44
02:57:09|2513.83
02:57:10|2513.83
02:57:11|2513.65
02:57:12|2513.65
02:57:13|2513.65
02:57:13|2513.65
02:57:15|2513.65
02:57:15|2513.65
02:57:17|2513.66
02:57:18|2513.66
02:57:19|2513.66
02:57:20|2513.65
02:57:21|2513.66
02:57:22|2513.66
02:57:22|2513.66
02:57:24|2513.78
02:57:25|2513.78
02:57:26|2513.78
02:57:26|2513.76
02:57:28|2513.76
02:57:29|2513.77
02:57:30|2513.77
02:57:30|2513.76
02:57:31|2513.76
02:57:33|2513.77
02:57:34|2513.77
02:57:35|2513.77
02:57:37|2513.77
02:57:37|2513.67
02:57:38|2513.67
02:57:39|2512.73
02:57:41|2512.85
02:57:41|2512.57
02:57:43|2512.57
02:57:44|2512.28
02:57:45|2512.11
02:57:46|2511.89
02:57:47|2511.76
02:57:48|2511.76
02:57:49|2511.52
02:57:50|2511.79
02:57:51|2511.79
02:57:52|2512.96
02:57:53|2513.4
02:57:54|2514.27
02:57:55|2514.19
02:57:56|2513.92
02:57:57|2513.85
02:57:58|2513.71
02:57:59|2513.71
02:58:00|2514.
02:58:01|2513.45
02:58:02|2513.41
02:58:03|2513.54
02:58:04|2513.57
02:58:05|2513.91
02:58:06|2513.91
02:58:07|2514.13
02:58:08|2514.
02:58:09|2513.86
02:58:10|2513.74
02:58:11|2513.59
02:58:12|2513.59
02:58:13|2513.59
02:58:14|2513.59
02:58:15|2514.11
02:58:16|2514.58
02:58:17|2514.19
02:58:18|2514.19
02:58:19|2514.08
02:58:20|2514.06
02:58:21|2513.46
02:58:22|2513.45
02:58:23|2512.39
02:58:24|2512.39
02:58:25|2512.4
02:58:26|2512.64
02:58:27|2512.63
02:58:28|2513.33
02:58:29|2513.45
02:58:30|2513.61
02:58:31|2513.61
02:58:32|2513.46
02:58:33|2513.61
02:58:34|2513.46
02:58:36|2512.65
02:58:36|2512.64
02:58:37|2512.15
02:58:39|2512.4
02:58:40|2512.27
02:58:41|2512.27
02:58:42|2512.27
02:58:42|2512.27
02:58:44|2512.26
02:58:45|2511.98
02:58:46|2512.1
02:58:47|2512.42
02:58:48|2512.52
02:58:49|2512.17
02:58:50|2512.18
02:58:51|2512.18
02:58:52|2512.69
02:58:53|2512.69
02:58:54|2512.02
02:58:55|2512.02
02:58:56|2512.02
02:58:57|2512.02
02:58:59|2512.37
02:58:59|2512.37
02:59:00|2512.53
02:59:01|2512.53
02:59:02|2512.56
02:59:03|2512.84
02:59:04|2513.32
02:59:05|2513.54
02:59:06|2513.53
02:59:07|2513.53
02:59:08|2513.53
02:59:09|2513.34
02:59:10|2513.34
02:59:11|2513.34
02:59:12|2513.29
02:59:13|2512.58
02:59:14|2512.48
02:59:15|2512.28
02:59:16|2512.28
02:59:17|2512.27
02:59:18|2512.27
02:59:19|2513.11
02:59:20|2513.11
02:59:21|2513.11
02:59:22|2512.94
02:59:23|2512.59
02:59:24|2512.59
02:59:25|2512.27
02:59:26|2512.28
02:59:27|2512.28
02:59:28|2512.28
02:59:29|2512.53
02:59:30|2512.53
02:59:31|2512.28
02:59:32|2512.28
02:59:33|2512.27
02:59:34|2512.28
02:59:36|2512.28
02:59:36|2512.28
02:59:38|2512.28
02:59:39|2512.28
02:59:40|2512.28
02:59:42|2512.28
02:59:42|2512.28
02:59:43|2512.28
02:59:45|2512.27
02:59:45|2512.28
02:59:47|2512.27
02:59:47|2512.27
02:59:49|2512.3
02:59:50|2512.3
02:59:50|2512.3
02:59:52|2512.27
02:59:52|2512.27
02:59:54|2512.27
02:59:55|2512.27
02:59:55|2512.27
02:59:57|2512.26
02:59:58|2512.26
02:59:59|2512.26
03:00:00|2512.26
03:00:01|2512.16
03:00:02|2512.16
03:00:03|2512.15
03:00:04|2511.28
03:00:05|2511.01
03:00:06|2511.01
03:00:07|2511.
03:00:08|2510.99
03:00:09|2511.1
03:00:10|2510.83
03:00:11|2511.08
03:00:12|2510.99
03:00:13|2510.99
03:00:14|2510.99
03:00:15|2510.99
03:00:16|2510.97
03:00:17|2510.96
03:00:18|2510.09
03:00:19|2510.47
03:00:20|2510.46
03:00:21|2510.46
03:00:22|2511.41
03:00:23|2511.06
03:00:24|2510.83
03:00:25|2510.35
03:00:26|2510.67
03:00:27|2510.98
03:00:28|2511.13
03:00:29|2511.75
03:00:30|2511.75
03:00:31|2511.57
03:00:32|2511.27
03:00:33|2511.27
03:00:34|2511.58
03:00:35|2511.58
03:00:36|2511.57
03:00:38|2511.4
03:00:38|2511.4
03:00:40|2511.76
03:00:41|2512.43
03:00:41|2512.42
03:00:43|2512.02
03:00:44|2512.02
03:00:45|2511.81
03:00:46|2511.94
03:00:47|2511.83
03:00:48|2511.83
03:00:49|2511.94
03:00:50|2511.94
03:00:51|2511.33
03:00:52|2510.68
03:00:53|2510.67
03:00:54|2510.59
03:00:55|2510.59
03:00:57|2510.59
03:00:58|2510.11
03:00:59|2510.11
03:01:00|2510.09
03:01:01|2510.08
03:01:02|2510.33
03:01:03|2510.15
03:01:04|2510.15
03:01:05|2510.09
03:01:06|2510.09
03:01:07|2510.09
03:01:08|2510.19
03:01:09|2511.47
03:01:10|2511.46
03:01:11|2511.09
03:01:12|2511.08
03:01:13|2511.08
03:01:14|2511.07
03:01:15|2510.01
03:01:16|2510.
03:01:17|2510.
03:01:18|2509.73
03:01:19|2509.73
03:01:20|2509.65
03:01:21|2509.65
03:01:22|2509.36
03:01:23|2509.19
03:01:24|2509.19
03:01:25|2509.26
03:01:26|2509.24
03:01:27|2509.24
03:01:28|2509.01
03:01:29|2509.01
03:01:30|2509.01
03:01:31|2509.
03:01:32|2509.
03:01:33|2509.01
03:01:34|2509.01
03:01:35|2509.01
03:01:36|2508.01
03:01:37|2507.53
03:01:39|2507.39
03:01:39|2507.61
03:01:40|2507.48
03:01:41|2507.48
03:01:42|2507.15
03:01:43|2507.42
03:01:45|2507.28
03:01:45|2507.28
03:01:46|2507.41
03:01:47|2507.43
03:01:48|2507.48
03:01:49|2507.03
03:01:50|2508.27
03:01:51|2508.27
03:01:52|2508.27
03:01:53|2508.26
03:01:54|2507.76
03:01:55|2508.36
03:01:56|2508.36
03:01:58|2508.04
03:01:58|2508.04
03:02:00|2507.97
03:02:01|2507.86
03:02:02|2507.86
03:02:02|2508.
03:02:03|2508.78
03:02:05|2508.87
03:02:06|2508.81
03:02:06|2508.52
03:02:08|2508.2
03:02:09|2507.91
03:02:10|2507.6
03:02:11|2507.5
03:02:12|2507.67
03:02:13|2507.49
03:02:14|2507.12
03:02:15|2507.03
03:02:16|2507.28
03:02:17|2507.67
03:02:18|2507.66
03:02:19|2507.67
03:02:20|2507.65
03:02:21|2507.65
03:02:22|2507.65
03:02:23|2507.24
03:02:24|2507.09
03:02:24|2507.47
03:02:25|2507.58
03:02:26|2507.57
03:02:28|2507.37
03:02:29|2503.39
03:02:30|2503.18
03:02:31|2502.99
03:02:32|2503.76
03:02:33|2503.75
03:02:35|2503.74
03:02:36|2503.72
03:02:37|2503.38
03:02:38|2503.54
03:02:39|2502.67
03:02:40|2502.76
03:02:41|2502.75
03:02:42|2502.75
03:02:43|2502.66
03:02:44|2503.34
03:02:45|2503.24
03:02:46|2503.62
03:02:47|2505.09
03:02:48|2504.82
03:02:49|2504.65
03:02:50|2504.33
03:02:51|2504.53
03:02:52|2504.53
03:02:54|2504.53
03:02:54|2504.53
03:02:55|2504.53
03:02:56|2504.97
03:02:57|2505.81
03:02:58|2506.09
03:02:59|2506.27
03:03:01|2505.93
03:03:01|2506.73
03:03:03|2506.91
03:03:03|2506.9
03:03:05|2506.91
03:03:05|2506.91
03:03:07|2507.03
03:03:07|2507.39
03:03:08|2507.31
03:03:09|2507.31
03:03:10|2507.85
03:03:11|2506.51
03:03:13|2506.7
03:03:14|2506.7
03:03:14|2506.88
03:03:15|2506.71
03:03:16|2506.71
03:03:17|2507.35
03:03:18|2507.35
03:03:20|2507.11
03:03:21|2506.46
03:03:21|2506.46
03:03:22|2506.46
03:03:24|2506.11
03:03:24|2506.11
03:03:25|2506.11
03:03:27|2506.11
03:03:27|2506.1
03:03:28|2506.7
03:03:29|2506.86
03:03:30|2506.87
03:03:31|2506.73
03:03:33|2506.85
03:03:33|2507.26
03:03:35|2506.93
03:03:36|2507.12
03:03:37|2507.13
03:03:38|2507.12
03:03:39|2507.12
03:03:40|2507.12
03:03:41|2507.12
03:03:42|2507.13
03:03:43|2507.13
03:03:44|2506.76
03:03:45|2506.98
03:03:46|2507.1
03:03:47|2507.1
03:03:48|2507.1
03:03:49|2507.11
03:03:50|2507.1
03:03:51|2507.1
03:03:52|2506.94
03:03:54|2506.56
03:03:54|2506.57
03:03:55|2506.56
03:03:56|2505.74
03:03:57|2505.74
03:03:58|2505.38
03:03:59|2505.39
03:04:00|2505.11
03:04:01|2505.
03:04:02|2505.
03:04:03|2504.66
03:04:04|2504.66
03:04:05|2504.3
03:04:06|2504.24
03:04:07|2503.45
03:04:08|2503.43
03:04:09|2503.37
03:04:10|2503.34
03:04:12|2503.34
03:04:13|2503.18
03:04:13|2503.34
03:04:14|2504.09
03:04:15|2503.96
03:04:16|2503.97
03:04:18|2503.98
03:04:18|2503.92
03:04:19|2503.76
03:04:20|2503.64
03:04:21|2503.39
03:04:23|2503.67
03:04:24|2503.39
03:04:24|2503.55
03:04:25|2502.97
03:04:27|2502.85
03:04:27|2502.85
03:04:29|2502.72
03:04:30|2502.72
03:04:31|2502.92
03:04:32|2502.92
03:04:33|2502.92
03:04:34|2502.66
03:04:35|2502.66
03:04:36|2504.06
03:04:38|2504.23
03:04:39|2504.23
03:04:40|2506.74
03:04:41|2507.44
03:04:42|2507.35
03:04:43|2506.37
03:04:44|2506.9
03:04:45|2505.75
03:04:46|2505.39
03:04:48|2505.4
03:04:48|2505.4
03:04:49|2505.45
03:04:50|2506.43
03:04:51|2506.15
03:04:52|2505.54
03:04:53|2505.71
03:04:54|2505.72
03:04:55|2505.72
03:04:56|2505.72
03:04:57|2505.72
03:04:58|2506.25
03:04:59|2506.28
03:05:00|2506.65
03:05:02|2506.65
03:05:02|2506.38
03:05:04|2508.
03:05:05|2508.
03:05:05|2508.14
03:05:07|2508.72
03:05:08|2508.72
03:05:09|2508.72
03:05:10|2508.48
03:05:11|2508.48
03:05:12|2508.22
03:05:13|2508.48
03:05:14|2508.41
03:05:15|2508.41
03:05:16|2508.
03:05:17|2508.
03:05:18|2508.
03:05:19|2508.01
03:05:20|2508.
03:05:22|2508.
03:05:22|2508.01
03:05:23|2508.39
03:05:24|2508.39
03:05:25|2508.26
03:05:26|2508.27
03:05:27|2508.27
03:05:28|2508.61
03:05:29|2508.61
03:05:30|2508.49
03:05:31|2508.74
03:05:32|2508.73
03:05:33|2508.72
03:05:34|2508.99
03:05:35|2509.27
03:05:37|2509.39
03:05:38|2509.39
03:05:39|2509.39
03:05:40|2508.65
03:05:41|2508.67
03:05:42|2508.27
03:05:43|2508.27
03:05:44|2508.63
03:05:46|2508.62
03:05:46|2508.62
03:05:47|2508.63
03:05:48|2508.78
03:05:49|2508.79
03:05:50|2508.8
03:05:52|2508.78
03:05:53|2508.64
03:05:53|2508.64
03:05:55|2508.64
03:05:56|2508.64
03:05:56|2508.79
03:05:57|2508.79
03:05:58|2508.79
03:05:59|2508.77
03:06:00|2508.67
03:06:01|2508.64
03:06:03|2508.8
03:06:04|2509.62
03:06:04|2509.62
03:06:05|2509.16
03:06:06|2509.03
03:06:08|2509.03
03:06:09|2509.03
03:06:10|2508.39
03:06:10|2508.65
03:06:11|2508.65
03:06:12|2508.77
03:06:14|2508.43
03:06:15|2508.7
03:06:16|2508.57
03:06:16|2508.21
03:06:18|2508.21
03:06:18|2508.2
03:06:19|2508.2
03:06:20|2508.45
03:06:22|2508.45
03:06:23|2508.45
03:06:24|2508.45
03:06:24|2508.78
03:06:25|2508.77
03:06:27|2508.77
03:06:28|2508.77
03:06:28|2508.5
03:06:30|2508.51
03:06:30|2509.07
03:06:31|2509.08
03:06:32|2508.99
03:06:33|2508.99
03:06:34|2508.95
03:06:36|2508.95
03:06:37|2508.94
03:06:38|2508.94
03:06:39|2508.8
03:06:41|2508.72
03:06:42|2508.64
03:06:43|2508.64
03:06:43|2508.94
03:06:45|2508.64
03:06:45|2508.91
03:06:47|2508.91
03:06:48|2508.92
03:06:49|2508.92
03:06:50|2508.91
03:06:51|2508.92
03:06:51|2508.92
03:06:52|2508.92
03:06:54|2508.87
03:06:54|2508.87
03:06:55|2508.87
03:06:56|2508.75
03:06:57|2508.87
03:06:59|2508.8
03:07:00|2509.78
03:07:01|2509.91
03:07:02|2509.88
03:07:03|2509.58
03:07:04|2509.74
03:07:05|2509.74
03:07:06|2509.74
03:07:07|2508.45
03:07:08|2508.52
03:07:09|2508.06
03:07:10|2508.17
03:07:11|2508.18
03:07:12|2508.16
03:07:13|2508.01
03:07:14|2508.43
03:07:15|2509.22
03:07:16|2509.46
03:07:17|2509.46
03:07:18|2509.46
03:07:19|2509.46
03:07:20|2508.78
03:07:21|2508.19
03:07:22|2508.28
03:07:23|2508.26
03:07:24|2508.31
03:07:25|2508.4
03:07:26|2508.4
03:07:27|2508.
03:07:28|2508.
03:07:29|2508.
03:07:30|2508.
03:07:31|2508.31
03:07:32|2508.
03:07:33|2508.
03:07:34|2508.84
03:07:35|2509.34
03:07:36|2509.34
03:07:37|2508.97
03:07:38|2508.63
03:07:40|2508.41
03:07:40|2509.06
03:07:42|2508.98
03:07:43|2508.99
03:07:44|2508.92
03:07:45|2509.45
03:07:46|2509.4
03:07:47|2509.41
03:07:48|2509.29
03:07:49|2509.66
03:07:50|2509.92
03:07:50|2509.92
03:07:52|2509.98
03:07:52|2509.53
03:07:54|2510.24
03:07:55|2510.24
03:07:56|2509.78
03:07:57|2509.71
03:07:58|2509.92
03:07:59|2509.92
03:08:00|2509.77
03:08:01|2509.89
03:08:02|2509.4
03:08:03|2509.41
03:08:04|2509.82
03:08:05|2510.07
03:08:06|2509.92
03:08:07|2510.07
03:08:08|2509.92
03:08:10|2510.67
03:08:11|2510.39
03:08:11|2509.51
03:08:12|2509.51
03:08:14|2509.74
03:08:14|2509.4
03:08:16|2509.33
03:08:16|2509.33
03:08:17|2509.33
03:08:19|2509.53
03:08:19|2509.53
03:08:20|2509.63
03:08:22|2509.33
03:08:22|2509.24
03:08:24|2509.08
03:08:24|2509.2
03:08:25|2509.15
03:08:26|2509.15
03:08:28|2508.66
03:08:28|2508.66
03:08:30|2508.67
03:08:30|2508.67
03:08:32|2509.07
03:08:32|2509.07
03:08:33|2508.91
03:08:34|2508.91
03:08:36|2508.69
03:08:37|2508.93
03:08:38|2508.72
03:08:38|2508.72
03:08:40|2510.3
03:08:41|2510.3
03:08:42|2510.16
03:08:43|2510.45
03:08:45|2510.6
03:08:46|2510.8
03:08:47|2510.65
03:08:48|2510.59
03:08:49|2510.58
03:08:50|2510.57
03:08:51|2510.57
03:08:52|2510.57
03:08:53|2510.57
03:08:54|2510.59
03:08:55|2510.59
03:08:56|2511.06
03:08:57|2511.22
03:08:58|2511.18
03:08:59|2510.95
03:09:00|2510.95
03:09:01|2510.95
03:09:02|2510.96
03:09:03|2510.95
03:09:04|2510.95
03:09:05|2510.14
03:09:06|2510.06
03:09:07|2510.99
03:09:08|2511.
03:09:08|2511.03
03:09:10|2511.17
03:09:11|2511.74
03:09:12|2511.94
03:09:12|2512.25
03:09:13|2512.61
03:09:15|2512.6
03:09:16|2512.9
03:09:17|2512.94
03:09:17|2512.94
03:09:19|2512.94
03:09:20|2512.99
03:09:21|2512.98
03:09:22|2512.98
03:09:22|2513.01
03:09:24|2513.35
03:09:25|2513.34
03:09:26|2513.34
03:09:27|2513.44
03:09:28|2513.45
03:09:29|2513.45
03:09:30|2513.44
03:09:31|2513.45
03:09:32|2513.45
03:09:33|2513.45
03:09:34|2513.45
03:09:35|2513.45
03:09:36|2513.44
03:09:37|2513.45
03:09:38|2513.45
03:09:39|2513.46
03:09:40|2513.47
03:09:42|2513.56
03:09:43|2512.94
03:09:44|2512.95
03:09:45|2512.95
03:09:46|2513.25
03:09:47|2513.3
03:09:48|2513.3
03:09:50|2512.73
03:09:51|2513.03
03:09:51|2512.96
03:09:53|2512.95
03:09:54|2512.85
03:09:55|2512.85
03:09:55|2512.85
03:09:57|2512.91
03:09:58|2512.98
03:09:59|2512.98
03:10:00|2513.24
03:10:01|2513.24
03:10:02|2513.24
03:10:03|2513.45
03:10:03|2513.45
03:10:04|2513.44
03:10:05|2513.71
03:10:07|2514.09
03:10:08|2513.85
03:10:09|2513.86
03:10:09|2514.11
03:10:10|2512.76
03:10:12|2513.11
03:10:12|2513.32
03:10:14|2515.06
03:10:15|2515.84
03:10:16|2517.37
03:10:17|2516.71
03:10:17|2516.18
03:10:19|2515.87
03:10:20|2515.89
03:10:21|2516.75
03:10:22|2516.76
03:10:23|2516.88
03:10:23|2517.22
03:10:24|2517.12
03:10:25|2517.23
03:10:27|2517.24
03:10:28|2516.92
03:10:29|2517.05
03:10:29|2517.28
03:10:31|2517.23
03:10:32|2517.26
03:10:33|2517.27
03:10:34|2518.36
03:10:35|2518.39
03:10:36|2519.67
03:10:37|2519.67
03:10:38|2521.63
03:10:39|2519.87
03:10:40|2520.34
03:10:41|2520.77
03:10:43|2520.03
03:10:44|2519.44
03:10:45|2519.6
03:10:46|2519.5
03:10:47|2519.49
03:10:48|2519.55
03:10:49|2519.43
03:10:50|2519.33
03:10:52|2519.65
03:10:53|2519.95
03:10:53|2519.51
03:10:54|2519.66
03:10:56|2519.5
03:10:56|2519.5
03:10:58|2519.62
03:10:59|2519.63
03:11:00|2519.63
03:11:01|2519.5
03:11:02|2520.1
03:11:03|2519.4
03:11:04|2519.49
03:11:05|2519.49
03:11:06|2519.38
03:11:07|2519.38
03:11:08|2519.38
03:11:09|2518.82
03:11:10|2518.83
03:11:11|2518.69
03:11:11|2518.68
03:11:13|2518.68
03:11:14|2518.39
03:11:15|2519.25
03:11:15|2518.12
03:11:17|2518.11
03:11:17|2518.11
03:11:19|2518.11
03:11:20|2518.11
03:11:21|2518.12
03:11:22|2518.36
03:11:22|2518.37
03:11:24|2518.37
03:11:25|2518.11
03:11:26|2518.11
03:11:27|2518.11
03:11:28|2518.11
03:11:29|2518.12
03:11:30|2518.12
03:11:30|2518.11
03:11:31|2518.04
03:11:32|2518.04
03:11:34|2518.04
03:11:35|2518.04
03:11:36|2518.04
03:11:37|2518.04
03:11:38|2518.03
03:11:39|2518.03
03:11:40|2518.04
03:11:41|2518.03
03:11:42|2518.03
03:11:43|2518.04
03:11:45|2518.04
03:11:45|2518.04
03:11:46|2518.04
03:11:48|2518.03
03:11:49|2518.04
03:11:50|2518.04
03:11:51|2518.04
03:11:52|2518.04
03:11:54|2517.95
03:11:54|2517.95
03:11:56|2517.96
03:11:56|2517.96
03:11:57|2517.72
03:11:59|2517.91
03:12:00|2517.72
03:12:00|2517.71
03:12:02|2517.71
03:12:02|2517.71
03:12:04|2517.71
03:12:04|2517.71
03:12:06|2517.71
03:12:06|2517.72
03:12:07|2517.67
03:12:08|2517.68
03:12:09|2517.44
03:12:11|2517.06
03:12:12|2517.25
03:12:12|2517.06
03:12:13|2517.06
03:12:15|2517.06
03:12:15|2517.
03:12:16|2517.
03:12:17|2517.01
03:12:18|2516.89
03:12:19|2516.89
03:12:20|2516.89
03:12:22|2516.9
03:12:22|2518.04
03:12:24|2518.15
03:12:24|2518.75
03:12:25|2518.5
03:12:26|2518.5
03:12:27|2518.5
03:12:29|2518.5
03:12:30|2518.49
03:12:30|2518.49
03:12:31|2518.07
03:12:32|2518.32
03:12:33|2517.62
03:12:34|2517.91
03:12:35|2517.91
03:12:36|2517.91
03:12:38|2517.95
03:12:39|2517.95
03:12:40|2517.95
03:12:40|2517.6
03:12:41|2517.45
03:12:42|2517.02
03:12:44|2516.93
03:12:45|2516.93
03:12:47|2516.93
03:12:47|2516.89
03:12:49|2516.78
03:12:50|2516.78
03:12:51|2516.78
03:12:52|2516.79
03:12:53|2516.79
03:12:54|2516.79
03:12:55|2516.79
03:12:56|2516.79
03:12:57|2516.8
03:12:58|2516.8
03:12:59|2514.85
03:13:00|2514.1
03:13:01|2514.1
03:13:02|2514.1
03:13:03|2514.1
03:13:04|2514.09
03:13:05|2514.1
03:13:06|2514.1
03:13:07|2514.1
03:13:08|2515.33
03:13:09|2515.07
03:13:10|2515.08
03:13:11|2515.37
03:13:12|2515.4
03:13:13|2515.4
03:13:14|2515.39
03:13:15|2515.39
03:13:16|2515.39
03:13:17|2515.9
03:13:18|2515.4
03:13:19|2515.59
03:13:20|2515.59
03:13:21|2515.58
03:13:22|2515.58
03:13:23|2515.59
03:13:24|2515.59
03:13:25|2515.59
03:13:26|2515.59
03:13:27|2515.59
03:13:28|2515.59
03:13:29|2515.93
03:13:30|2515.93
03:13:31|2515.91
03:13:32|2515.91
03:13:33|2515.73
03:13:35|2515.73
03:13:35|2515.73
03:13:36|2515.74
03:13:37|2514.34
03:13:39|2513.87
03:13:40|2513.52
03:13:41|2513.52
03:13:42|2513.52
03:13:43|2513.41
03:13:44|2513.4
03:13:46|2512.77
03:13:47|2512.55
03:13:48|2512.42
03:13:49|2512.16
03:13:51|2512.17
03:13:52|2512.17
03:13:52|2511.86
03:13:54|2511.86
03:13:55|2511.86
03:13:56|2511.75
03:13:57|2511.75
03:13:58|2511.8
03:13:59|2511.92
03:14:00|2511.93
03:14:02|2512.8
03:14:02|2512.65
03:14:04|2512.81
03:14:05|2512.81
03:14:06|2513.8
03:14:07|2513.8
03:14:08|2514.08
03:14:09|2514.09
03:14:09|2514.08
03:14:11|2513.91
03:14:13|2514.27
03:14:13|2514.27
03:14:14|2514.27
03:14:15|2514.19
03:14:16|2513.89
03:14:17|2513.89
03:14:18|2513.89
03:14:19|2513.89
03:14:20|2514.05
03:14:21|2514.04
03:14:22|2513.78
03:14:23|2513.32
03:14:24|2513.32
03:14:25|2513.32
03:14:27|2513.32
03:14:27|2513.32
03:14:28|2513.32
03:14:30|2513.31
03:14:30|2513.14
03:14:31|2513.13
03:14:32|2513.13
03:14:34|2513.67
03:14:34|2513.27
03:14:35|2513.2
03:14:37|2513.25
03:14:37|2513.25
03:14:38|2513.02
03:14:39|2513.03
03:14:40|2514.05
03:14:41|2513.99
03:14:43|2513.99
03:14:43|2514.16
03:14:44|2514.29
03:14:46|2514.29
03:14:46|2514.29
03:14:48|2514.29
03:14:49|2514.29
03:14:51|2514.09
03:14:52|2514.1
03:14:53|2514.1
03:14:54|2514.19
03:14:55|2514.19
03:14:56|2514.18
03:14:57|2514.18
03:14:58|2513.34
03:14:59|2513.34
03:15:00|2513.34
03:15:01|2513.33
03:15:02|2513.34
03:15:03|2513.06
03:15:05|2513.08
03:15:05|2513.09
03:15:06|2512.57
03:15:07|2513.13
03:15:08|2513.13
03:15:09|2514.13
03:15:10|2514.29
03:15:11|2514.13
03:15:12|2513.59
03:15:13|2513.46
03:15:14|2513.45
03:15:15|2513.48
03:15:16|2513.48
03:15:17|2513.48
03:15:18|2513.48
03:15:19|2513.49
03:15:20|2513.48
03:15:21|2513.48
03:15:22|2513.49
03:15:23|2513.49
03:15:24|2513.49
03:15:25|2513.7
03:15:26|2513.7
03:15:27|2513.69
03:15:28|2513.7
03:15:29|2513.49
03:15:30|2513.49
03:15:31|2513.49
03:15:32|2513.49
03:15:33|2513.69
03:15:34|2513.69
03:15:35|2513.69
03:15:36|2513.56
03:15:37|2513.63
03:15:38|2513.61
03:15:39|2513.47
03:15:40|2513.47
03:15:41|2513.47
03:15:42|2513.47
03:15:43|2513.29
03:15:44|2513.29
03:15:45|2513.64
03:15:47|2513.74
03:15:48|2514.21
03:15:49|2513.77
03:15:50|2513.8
03:15:51|2513.42
03:15:52|2511.85
03:15:54|2512.16
03:15:54|2512.07
03:15:56|2512.13
03:15:57|2512.33
03:15:58|2512.33
03:16:00|2512.
03:16:00|2512.01
03:16:01|2512.34
03:16:02|2513.15
03:16:03|2513.1
03:16:04|2513.12
03:16:05|2513.12
03:16:07|2513.12
03:16:08|2513.58
03:16:08|2514.31
03:16:09|2515.5
03:16:10|2515.74
03:16:11|2515.77
03:16:12|2515.76
03:16:13|2515.77
03:16:14|2515.4
03:16:16|2515.05
03:16:17|2513.8
03:16:18|2513.83
03:16:19|2514.25
03:16:20|2514.25
03:16:21|2514.25
03:16:22|2514.25
03:16:23|2514.26
03:16:24|2514.26
03:16:25|2514.26
03:16:26|2514.26
03:16:27|2514.25
03:16:28|2514.25
03:16:29|2514.25
03:16:30|2513.59
03:16:31|2513.59
03:16:32|2513.18
03:16:33|2513.34
03:16:34|2513.34
03:16:35|2513.34
03:16:36|2513.34
03:16:37|2513.38
03:16:38|2514.41
03:16:39|2514.11
03:16:40|2514.1
03:16:41|2514.13
03:16:42|2514.12
03:16:43|2514.2
03:16:44|2514.22
03:16:45|2514.29
03:16:46|2514.22
03:16:47|2514.46
03:16:49|2514.7
03:16:50|2514.23
03:16:51|2514.04
03:16:52|2514.04
03:16:53|2514.04
03:16:54|2514.14
03:16:55|2514.66
03:16:56|2514.18
03:16:58|2514.22
03:16:58|2514.22
03:17:00|2514.21
03:17:00|2514.95
03:17:01|2514.96
03:17:02|2514.69
03:17:03|2514.89
03:17:04|2514.72
03:17:05|2514.72
03:17:06|2514.72
03:17:07|2514.73
03:17:08|2514.98
03:17:10|2514.9
03:17:10|2514.9
03:17:11|2514.39
03:17:12|2514.39
03:17:13|2514.39
03:17:14|2514.2
03:17:15|2514.12
03:17:16|2514.04
03:17:17|2514.04
03:17:18|2514.04
03:17:19|2514.04
03:17:21|2514.96
03:17:21|2514.26
03:17:22|2513.92
03:17:23|2513.92
03:17:24|2514.05
03:17:25|2513.87
03:17:26|2513.88
03:17:27|2513.83
03:17:28|2513.83
03:17:30|2513.63
03:17:30|2513.62
03:17:31|2513.62
03:17:33|2513.47
03:17:33|2513.46
03:17:34|2513.21
03:17:35|2513.09
03:17:36|2512.91
03:17:38|2512.55
03:17:38|2512.42
03:17:39|2512.58
03:17:40|2512.75
03:17:41|2512.77
03:17:43|2512.58
03:17:44|2513.21
03:17:44|2513.24
03:17:45|2514.67
03:17:47|2515.99
03:17:48|2515.99
03:17:49|2515.6
03:17:51|2514.6
03:17:52|2514.49
03:17:53|2514.61
03:17:54|2514.69
03:17:55|2514.69
03:17:56|2514.57
03:17:57|2514.7
03:17:58|2514.76
03:17:59|2514.91
03:18:00|2514.26
03:18:01|2514.27
03:18:02|2514.27
03:18:03|2514.27
03:18:05|2514.42
03:18:05|2514.42
03:18:06|2514.43
03:18:07|2514.43
03:18:08|2514.43
03:18:09|2516.82
03:18:10|2516.39
03:18:11|2516.02
03:18:12|2516.03
03:18:13|2515.69
03:18:14|2515.3
03:18:15|2515.3
03:18:16|2515.3
03:18:17|2515.3
03:18:18|2514.8
03:18:19|2514.8
03:18:20|2514.81
03:18:21|2514.81
03:18:22|2514.76
03:18:23|2514.76
03:18:24|2514.76
03:18:25|2514.51
03:18:26|2514.44
03:18:27|2514.31
03:18:28|2514.69
03:18:29|2514.99
03:18:30|2514.69
03:18:31|2514.69
03:18:32|2514.69
03:18:33|2516.
03:18:34|2515.56
03:18:35|2516.57
03:18:36|2516.57
03:18:37|2516.5
03:18:38|2515.94
03:18:39|2516.09
03:18:40|2515.81
03:18:41|2515.8
03:18:42|2515.81
03:18:43|2515.81
03:18:44|2515.63
03:18:45|2515.63
03:18:46|2516.13
03:18:47|2515.91
03:18:48|2515.91
03:18:50|2515.81
03:18:51|2515.81
03:18:52|2515.8
03:18:54|2515.81
03:18:55|2516.05
03:18:56|2516.11
03:18:57|2516.11
03:18:57|2515.66
03:18:59|2515.66
03:19:00|2515.51
03:19:01|2515.62
03:19:02|2515.61
03:19:03|2515.61
03:19:04|2515.61
03:19:05|2515.93
03:19:06|2516.05
03:19:07|2516.01
03:19:08|2516.01
03:19:09|2516.06
03:19:10|2516.12
03:19:11|2516.11
03:19:12|2516.02
03:19:13|2515.82
03:19:14|2516.
03:19:15|2516.11
03:19:16|2516.11
03:19:17|2516.1
03:19:18|2516.11
03:19:19|2516.01
03:19:20|2516.
03:19:21|2516.
03:19:22|2516.
03:19:23|2516.01
03:19:24|2516.
03:19:25|2516.01
03:19:26|2516.
03:19:27|2516.
03:19:28|2515.25
03:19:29|2515.16
03:19:30|2515.28
03:19:31|2515.28
03:19:32|2515.28
03:19:33|2515.28
03:19:34|2515.28
03:19:35|2515.66
03:19:36|2515.55
03:19:37|2515.86
03:19:38|2515.28
03:19:39|2515.28
03:19:40|2515.28
03:19:41|2515.94
03:19:42|2515.65
03:19:43|2515.65
03:19:44|2515.76
03:19:45|2515.67
03:19:46|2515.67
03:19:47|2515.67
03:19:48|2515.43
03:19:49|2515.43
03:19:50|2516.34
03:19:52|2516.24
03:19:53|2516.24
03:19:54|2516.4
03:19:55|2516.72
03:19:56|2516.34
03:19:57|2516.34
03:19:58|2516.34
03:19:59|2516.01
03:19:59|2516.
03:20:01|2516.
03:20:01|2516.
03:20:03|2516.72
03:20:04|2517.07
03:20:05|2516.77
03:20:06|2516.83
03:20:07|2517.18
03:20:08|2517.09
03:20:09|2517.09
03:20:10|2517.08
03:20:11|2517.08
03:20:12|2517.09
03:20:13|2517.09
03:20:13|2516.64
03:20:15|2516.14
03:20:16|2516.14
03:20:17|2516.13
03:20:18|2516.04
03:20:19|2516.04
03:20:20|2516.03
03:20:21|2516.03
03:20:22|2516.03
03:20:23|2516.01
03:20:24|2516.01
03:20:25|2515.75
03:20:26|2515.52
03:20:27|2515.29
03:20:28|2515.29
03:20:29|2515.29
03:20:30|2515.48
03:20:31|2515.48
03:20:32|2515.37
03:20:33|2515.48
03:20:34|2515.47
03:20:35|2515.48
03:20:36|2515.89
03:20:37|2516.03
03:20:38|2516.03
03:20:39|2516.03
03:20:40|2516.03
03:20:41|2515.36
03:20:42|2515.51
03:20:43|2514.72
03:20:44|2514.77
03:20:45|2514.73
03:20:46|2514.55
03:20:47|2514.62
03:20:48|2514.72
03:20:49|2514.72
03:20:50|2514.9
03:20:51|2514.91
03:20:53|2514.91
03:20:54|2514.91
03:20:55|2514.91
03:20:56|2514.86
03:20:57|2514.73
03:20:59|2514.73
03:20:59|2514.86
03:21:00|2515.46
03:21:02|2515.64
03:21:03|2515.64
03:21:04|2515.53
03:21:05|2515.58
03:21:05|2515.57
03:21:07|2515.62
03:21:07|2515.42
03:21:08|2515.43
03:21:09|2515.98
03:21:10|2515.8
03:21:12|2515.65
03:21:12|2515.64
03:21:13|2515.64
03:21:14|2515.64
03:21:16|2515.65
03:21:17|2515.65
03:21:17|2515.64
03:21:19|2515.64
03:21:19|2515.66
03:21:20|2515.67
03:21:22|2515.76
03:21:23|2515.76
03:21:23|2515.77
03:21:24|2515.77
03:21:25|2515.77
03:21:26|2515.77
03:21:27|2515.77
03:21:29|2515.69
03:21:29|2515.99
03:21:30|2515.99
03:21:31|2516.
03:21:32|2516.
03:21:33|2516.01
03:21:34|2516.01
03:21:35|2516.01
03:21:36|2516.
03:21:37|2516.01
03:21:38|2516.01
03:21:39|2516.01
03:21:41|2516.
03:21:41|2515.97
03:21:42|2515.97
03:21:43|2515.97
03:21:44|2516.01
03:21:45|2515.86
03:21:46|2515.85
03:21:47|2515.86
03:21:48|2515.86
03:21:49|2515.85
03:21:50|2515.86
03:21:52|2515.85
03:21:53|2515.85
03:21:55|2515.86
03:21:55|2516.
03:21:56|2516.
03:21:57|2516.
03:21:59|2516.
03:21:59|2515.98
03:22:00|2515.95
03:22:01|2515.95
03:22:02|2515.95
03:22:04|2515.89
03:22:05|2515.88
03:22:06|2515.88
03:22:07|2515.16
03:22:08|2515.16
03:22:09|2515.12
03:22:10|2515.12
03:22:11|2515.37
03:22:12|2515.37
03:22:13|2515.19
03:22:14|2515.38
03:22:15|2515.38
03:22:16|2515.34
03:22:17|2515.34
03:22:18|2515.33
03:22:19|2515.33
03:22:20|2515.33
03:22:21|2515.33
03:22:23|2515.33
03:22:23|2515.33
03:22:24|2515.33
03:22:25|2515.
03:22:26|2514.77
03:22:27|2514.78
03:22:28|2514.78
03:22:29|2514.48
03:22:30|2515.
03:22:31|2515.76
03:22:32|2515.8
03:22:33|2515.74
03:22:34|2515.58
03:22:35|2515.58
03:22:36|2515.46
03:22:37|2515.12
03:22:38|2515.01
03:22:39|2515.01
03:22:40|2514.77
03:22:41|2514.25
03:22:42|2514.25
03:22:43|2514.25
03:22:44|2514.01
03:22:45|2513.66
03:22:46|2513.84
03:22:47|2513.02
03:22:48|2513.15
03:22:49|2513.36
03:22:50|2513.36
03:22:51|2512.99
03:22:52|2512.83
03:22:54|2512.86
03:22:55|2512.94
03:22:56|2513.66
03:22:57|2513.4
03:22:58|2513.41
03:23:00|2513.37
03:23:00|2513.36
03:23:01|2513.11
03:23:02|2514.01
03:23:03|2514.02
03:23:05|2514.02
03:23:06|2514.02
03:23:06|2514.45
03:23:08|2514.45
03:23:08|2514.45
03:23:10|2515.
03:23:11|2515.
03:23:12|2515.57
03:23:13|2515.57
03:23:14|2515.58
03:23:15|2515.57
03:23:16|2515.53
03:23:17|2513.97
03:23:18|2513.97
03:23:19|2513.98
03:23:20|2513.98
03:23:21|2512.92
03:23:22|2512.7
03:23:23|2512.76
03:23:24|2512.91
03:23:25|2512.91
03:23:26|2513.06
03:23:27|2513.1
03:23:29|2513.1
03:23:29|2513.03
03:23:30|2513.03
03:23:31|2513.03
03:23:32|2512.82
03:23:33|2513.09
03:23:34|2513.1
03:23:35|2513.97
03:23:36|2514.33
03:23:37|2514.32
03:23:38|2514.33
03:23:39|2514.2
03:23:40|2514.2
03:23:41|2513.72
03:23:42|2513.73
03:23:44|2513.72
03:23:44|2513.72
03:23:45|2513.47
03:23:46|2513.2
03:23:48|2513.1
03:23:49|2513.11
03:23:50|2513.31
03:23:51|2513.31
03:23:51|2513.31
03:23:52|2513.23
03:23:53|2513.87
03:23:55|2513.74
03:23:56|2514.2
03:23:57|2514.
03:23:58|2513.72
03:23:59|2513.72
03:24:01|2513.36
03:24:02|2513.36
03:24:03|2513.
03:24:04|2512.61
03:24:05|2512.62
03:24:05|2512.85
03:24:06|2512.85
03:24:07|2512.85
03:24:08|2512.85
03:24:10|2513.09
03:24:11|2513.09
03:24:11|2513.49
03:24:12|2513.49
03:24:14|2513.95
03:24:14|2513.95
03:24:15|2514.03
03:24:17|2514.03
03:24:17|2513.77
03:24:18|2513.77
03:24:20|2513.78
03:24:21|2514.23
03:24:22|2514.22
03:24:23|2514.23
03:24:24|2514.23
03:24:25|2514.23
03:24:26|2514.23
03:24:27|2514.23
03:24:28|2514.23
03:24:30|2513.62
03:24:31|2512.73
03:24:31|2512.77
03:24:32|2512.57
03:24:33|2512.57
03:24:34|2511.2
03:24:35|2511.13
03:24:36|2510.92
03:24:37|2510.65
03:24:38|2510.65
03:24:40|2511.38
03:24:41|2511.52
03:24:42|2511.52
03:24:42|2511.52
03:24:43|2511.38
03:24:45|2511.37
03:24:45|2511.27
03:24:46|2511.27
03:24:47|2511.28
03:24:48|2511.28
03:24:49|2511.28
03:24:51|2512.06
03:24:51|2512.04
03:24:52|2511.53
03:24:54|2511.45
03:24:54|2511.45
03:24:55|2511.45
03:24:57|2511.45
03:24:58|2511.95
03:24:59|2511.95
03:25:00|2511.92
03:25:01|2512.04
03:25:02|2512.06
03:25:03|2512.86
03:25:04|2513.08
03:25:05|2513.09
03:25:06|2513.38
03:25:07|2513.39
03:25:08|2513.4
03:25:09|2513.39
03:25:10|2513.62
03:25:11|2513.5
03:25:12|2513.5
03:25:13|2513.6
03:25:14|2513.61
03:25:15|2513.62
03:25:16|2513.67
03:25:17|2513.
03:25:18|2513.01
03:25:19|2513.01
03:25:20|2513.
03:25:21|2513.01
03:25:22|2512.46
03:25:23|2512.2
03:25:24|2511.83
03:25:25|2511.83
03:25:26|2511.75
03:25:27|2511.25
03:25:28|2511.31
03:25:29|2511.31
03:25:30|2511.74
03:25:31|2511.74
03:25:32|2511.72
03:25:33|2511.48
03:25:34|2511.67
03:25:35|2511.67
03:25:36|2511.36
03:25:37|2511.36
03:25:38|2511.36
03:25:39|2511.36
03:25:40|2511.6
03:25:41|2511.36
03:25:42|2511.36
03:25:43|2512.7
03:25:44|2512.44
03:25:45|2512.44
03:25:46|2512.55
03:25:47|2513.13
03:25:48|2513.28
03:25:49|2512.98
03:25:50|2512.81
03:25:51|2512.79
03:25:52|2512.55
03:25:53|2511.96
03:25:54|2511.96
03:25:55|2511.88
03:25:56|2511.88
03:25:58|2512.36
03:25:59|2512.36
03:26:00|2512.1
03:26:01|2512.1
03:26:02|2512.1
03:26:02|2512.1
03:26:04|2512.11
03:26:05|2512.87
03:26:06|2512.2
03:26:07|2512.35
03:26:09|2512.35
03:26:09|2512.43
03:26:10|2512.43
03:26:11|2512.44
03:26:12|2512.21
03:26:14|2512.26
03:26:14|2512.26
03:26:16|2512.59
03:26:17|2512.59
03:26:17|2512.53
03:26:19|2512.85
03:26:20|2513.25
03:26:21|2512.86
03:26:21|2512.86
03:26:22|2512.86
03:26:24|2512.63
03:26:25|2512.63
03:26:26|2512.83
03:26:26|2512.84
03:26:27|2512.84
03:26:28|2512.84
03:26:29|2512.83
03:26:30|2512.83
03:26:31|2512.83
03:26:32|2512.83
03:26:33|2512.83
03:26:35|2512.71
03:26:35|2512.71
03:26:36|2512.84
03:26:38|2512.84
03:26:38|2512.54
03:26:40|2513.21
03:26:41|2513.21
03:26:42|2513.21
03:26:43|2513.5
03:26:44|2513.5
03:26:45|2513.51
03:26:45|2515.51
03:26:47|2515.46
03:26:48|2515.41
03:26:49|2515.42
03:26:50|2515.42
03:26:51|2515.18
03:26:52|2515.32
03:26:53|2515.05
03:26:54|2515.05
03:26:54|2515.05
03:26:56|2515.05
03:26:57|2515.65
03:26:58|2515.75
03:26:59|2515.81
03:27:00|2515.67
03:27:01|2515.8
03:27:02|2515.8
03:27:03|2515.81
03:27:04|2515.63
03:27:05|2515.63
03:27:06|2515.63
03:27:06|2515.63
03:27:08|2515.79
03:27:09|2515.79
03:27:10|2515.79
03:27:11|2515.78
03:27:12|2514.61
03:27:13|2514.12
03:27:14|2513.27
03:27:15|2513.88
03:27:16|2513.88
03:27:17|2513.53
03:27:18|2513.81
03:27:19|2513.64
03:27:20|2515.31
03:27:21|2515.26
03:27:22|2515.26
03:27:23|2515.26
03:27:24|2515.28
03:27:25|2515.44
03:27:26|2515.35
03:27:27|2515.34
03:27:28|2515.35
03:27:29|2515.35
03:27:30|2515.32
03:27:31|2515.32
03:27:32|2515.32
03:27:33|2515.35
03:27:35|2515.35
03:27:35|2515.47
03:27:36|2515.47
03:27:37|2515.78
03:27:38|2515.77
03:27:39|2515.78
03:27:40|2515.77
03:27:41|2515.43
03:27:42|2515.43
03:27:43|2515.42
03:27:44|2515.42
03:27:45|2515.43
03:27:46|2515.33
03:27:47|2514.25
03:27:48|2513.96
03:27:49|2513.84
03:27:50|2514.06
03:27:51|2514.06
03:27:52|2514.06
03:27:53|2514.06
03:27:54|2514.06
03:27:55|2513.96
03:27:56|2513.96
03:27:57|2513.73
03:27:59|2513.27
03:28:00|2513.13
03:28:01|2513.39
03:28:03|2513.48
03:28:03|2513.47
03:28:04|2515.28
03:28:05|2515.13
03:28:06|2515.13
03:28:08|2515.
03:28:08|2515.01
03:28:09|2515.
03:28:10|2515.
03:28:11|2515.
03:28:12|2515.
03:28:14|2515.01
03:28:14|2515.01
03:28:15|2515.
03:28:17|2513.93
03:28:18|2514.12
03:28:18|2514.12
03:28:19|2513.39
03:28:20|2513.51
03:28:22|2513.66
03:28:23|2513.52
03:28:24|2513.47
03:28:24|2513.22
03:28:26|2513.22
03:28:27|2513.23
03:28:28|2513.22
03:28:29|2513.09
03:28:30|2512.56
03:28:31|2512.71
03:28:32|2512.58
03:28:33|2512.22
03:28:34|2512.17
03:28:35|2511.85
03:28:36|2511.58
03:28:37|2511.47
03:28:38|2510.8
03:28:39|2510.64
03:28:40|2510.3
03:28:41|2510.57
03:28:42|2510.91
03:28:43|2510.91
03:28:44|2510.91
03:28:45|2511.48
03:28:46|2511.72
03:28:47|2511.72
03:28:48|2511.73
03:28:49|2512.08
03:28:50|2512.72
03:28:51|2513.34
03:28:52|2513.64
03:28:53|2514.16
03:28:54|2513.45
03:28:55|2513.45
03:28:56|2514.45
03:28:57|2514.04
03:28:58|2514.45
03:28:59|2514.45
03:29:01|2514.25
03:29:02|2513.44
03:29:03|2513.44
03:29:04|2513.44
03:29:05|2513.44
03:29:06|2513.44
03:29:07|2513.3
03:29:08|2513.3
03:29:09|2513.3
03:29:10|2513.29
03:29:11|2513.29
03:29:12|2513.29
03:29:13|2513.3
03:29:14|2513.3
03:29:15|2513.3
03:29:16|2513.3
03:29:17|2513.3
03:29:18|2513.3
03:29:19|2513.29
03:29:20|2513.29
03:29:21|2513.3
03:29:22|2513.3
03:29:23|2513.29
03:29:24|2513.3
03:29:25|2513.29
03:29:26|2513.29
03:29:27|2512.48
03:29:28|2512.49
03:29:29|2512.48
03:29:30|2512.46
03:29:31|2512.46
03:29:32|2512.46
03:29:33|2512.68
03:29:34|2512.67
03:29:35|2512.67
03:29:36|2512.84
03:29:37|2512.83
03:29:38|2512.84
03:29:39|2512.84
03:29:40|2512.84
03:29:41|2513.2
03:29:42|2513.11
03:29:43|2513.19
03:29:44|2513.19
03:29:45|2513.3
03:29:46|2513.87
03:29:47|2513.22
03:29:49|2513.22
03:29:49|2513.15
03:29:50|2513.11
03:29:51|2512.69
03:29:52|2513.12
03:29:53|2513.13
03:29:54|2513.19
03:29:55|2513.24
03:29:56|2514.24
03:29:57|2515.14
03:29:58|2515.2
03:29:59|2515.48
03:30:01|2515.27
03:30:02|2515.26
03:30:03|2514.67
03:30:04|2514.67
03:30:06|2514.66
03:30:06|2514.66
03:30:08|2514.45
03:30:08|2514.66
03:30:09|2514.66
03:30:10|2514.66
03:30:11|2514.65
03:30:12|2514.65
03:30:13|2514.65
03:30:14|2514.65
03:30:15|2513.61
03:30:16|2513.01
03:30:17|2513.01
03:30:18|2513.39
03:30:19|2513.39
03:30:20|2513.4
03:30:21|2513.
03:30:22|2513.
03:30:23|2512.99
03:30:24|2512.81
03:30:25|2512.66
03:30:26|2512.47
03:30:27|2513.34
03:30:28|2513.4
03:30:29|2513.39
03:30:30|2513.38
03:30:31|2513.14
03:30:32|2513.22
03:30:33|2513.22
03:30:34|2512.67
03:30:35|2512.68
03:30:36|2512.92
03:30:37|2513.35
03:30:38|2513.01
03:30:39|2513.01
03:30:40|2512.81
03:30:41|2512.67
03:30:42|2512.67
03:30:43|2512.68
03:30:44|2512.68
03:30:46|2512.68
03:30:46|2512.8
03:30:47|2512.64
03:30:48|2512.5
03:30:49|2513.15
03:30:50|2512.56
03:30:51|2512.45
03:30:52|2512.77
03:30:53|2512.58
03:30:54|2512.58
03:30:55|2512.58
03:30:56|2512.76
03:30:57|2512.76
03:30:58|2512.59
03:30:59|2512.94
03:31:00|2512.94
03:31:02|2512.95
03:31:03|2512.95
03:31:05|2512.95
03:31:05|2512.8
03:31:06|2512.9
03:31:07|2512.9
03:31:08|2512.91
03:31:09|2513.42
03:31:10|2513.43
03:31:11|2513.43
03:31:12|2513.18
03:31:13|2513.18
03:31:14|2513.87
03:31:15|2514.96
03:31:16|2514.83
03:31:17|2514.83
03:31:18|2514.98
03:31:19|2514.99
03:31:20|2515.61
03:31:21|2514.32
03:31:22|2513.92
03:31:24|2513.91
03:31:25|2513.92
03:31:25|2514.37
03:31:26|2514.51
03:31:28|2514.5
03:31:29|2514.99
03:31:30|2514.99
03:31:30|2514.99
03:31:32|2514.73
03:31:32|2514.02
03:31:34|2514.02
03:31:34|2514.03
03:31:35|2514.03
03:31:36|2514.03
03:31:37|2514.
03:31:38|2514.01
03:31:40|2514.01
03:31:41|2514.01
03:31:41|2513.94
03:31:43|2513.93
03:31:43|2513.93
03:31:44|2513.93
03:31:45|2514.02
03:31:46|2514.03
03:31:47|2514.03
03:31:48|2514.03
03:31:49|2514.45
03:31:51|2514.22
03:31:51|2514.58
03:31:53|2514.45
03:31:53|2514.45
03:31:54|2514.29
03:31:55|2514.26
03:31:56|2514.46
03:31:58|2514.44
03:31:58|2514.05
03:31:59|2514.05
03:32:00|2514.04
03:32:02|2514.04
03:32:03|2514.04
03:32:04|2514.05
03:32:04|2514.72
03:32:06|2515.01
03:32:07|2515.01
03:32:08|2515.01
03:32:09|2515.02
03:32:10|2514.23
03:32:11|2513.38
03:32:11|2512.8
03:32:13|2511.58
03:32:14|2511.03
03:32:15|2510.68
03:32:16|2510.48
03:32:17|2509.94
03:32:18|2509.23
03:32:18|2508.41
03:32:20|2507.46
03:32:21|2507.15
03:32:22|2506.43
03:32:23|2508.03
03:32:24|2507.81
03:32:25|2508.63
03:32:26|2509.83
03:32:27|2509.74
03:32:28|2509.74
03:32:29|2510.47
03:32:30|2510.59
03:32:31|2510.13
03:32:32|2508.71
03:32:33|2508.62
03:32:34|2508.18
03:32:35|2507.48
03:32:37|2507.36
03:32:37|2507.37
03:32:39|2507.36
03:32:39|2507.28
03:32:40|2507.85
03:32:41|2507.63
03:32:42|2507.81
03:32:43|2507.28
03:32:44|2507.29
03:32:45|2507.29
03:32:46|2508.32
03:32:47|2508.46
03:32:48|2508.92
03:32:49|2508.92
03:32:50|2509.14
03:32:51|2508.91
03:32:52|2509.1
03:32:53|2509.14
03:32:54|2509.14
03:32:55|2509.15
03:32:56|2509.35
03:32:57|2509.35
03:32:59|2509.35
03:32:59|2508.31
03:33:00|2508.73
03:33:02|2508.75
03:33:02|2508.75
03:33:04|2508.75
03:33:06|2510.04
03:33:07|2509.47
03:33:08|2509.47
03:33:09|2509.64
03:33:10|2510.3
03:33:11|2510.3
03:33:12|2510.45
03:33:13|2511.21
03:33:14|2511.21
03:33:15|2511.96
03:33:16|2511.96
03:33:17|2511.16
03:33:18|2511.15
03:33:19|2510.45
03:33:20|2510.45
03:33:21|2510.43
03:33:22|2510.56
03:33:23|2510.55
03:33:23|2510.55
03:33:24|2510.26
03:33:26|2510.6
03:33:27|2510.68
03:33:28|2510.65
03:33:29|2510.65
03:33:30|2510.55
03:33:31|2510.55
03:33:32|2510.56
03:33:33|2510.56
03:33:34|2510.4
03:33:35|2509.84
03:33:36|2509.37
03:33:37|2509.36
03:33:38|2508.69
03:33:39|2508.66
03:33:40|2509.55
03:33:41|2509.
03:33:42|2509.49
03:33:43|2508.95
03:33:44|2508.95
03:33:45|2509.06
03:33:46|2509.06
03:33:47|2510.56
03:33:48|2510.55
03:33:49|2510.55
03:33:50|2510.55
03:33:51|2510.55
03:33:52|2509.61
03:33:53|2508.95
03:33:54|2508.95
03:33:55|2508.74
03:33:56|2508.64
03:33:57|2507.81
03:33:58|2507.58
03:33:59|2507.69
03:34:00|2507.75
03:34:01|2508.18
03:34:02|2508.15
03:34:03|2508.66
03:34:04|2508.64
03:34:05|2508.38
03:34:06|2508.61
03:34:07|2508.98
03:34:08|2509.99
03:34:10|2510.25
03:34:11|2510.27
03:34:12|2510.02
03:34:13|2510.02
03:34:14|2510.02
03:34:15|2509.67
03:34:15|2509.31
03:34:17|2509.31
03:34:17|2509.32
03:34:19|2509.96
03:34:20|2510.32
03:34:20|2511.11
03:34:21|2511.11
03:34:23|2511.11
03:34:23|2510.01
03:34:25|2510.01
03:34:25|2509.96
03:34:27|2509.96
03:34:28|2509.96
03:34:29|2509.95
03:34:29|2509.95
03:34:30|2510.26
03:34:32|2510.43
03:34:32|2510.43
03:34:33|2510.12
03:34:34|2510.24
03:34:35|2510.24
03:34:37|2510.24
03:34:37|2510.3
03:34:38|2510.3
03:34:39|2510.3
03:34:40|2510.33
03:34:41|2510.42
03:34:43|2510.42
03:34:43|2510.33
03:34:45|2510.3
03:34:45|2510.31
03:34:47|2510.3
03:34:47|2511.16
03:34:49|2511.16
03:34:49|2510.53
03:34:50|2510.53
03:34:51|2510.78
03:34:52|2510.01
03:34:53|2510.54
03:34:55|2510.74
03:34:55|2510.45
03:34:56|2510.46
03:34:57|2510.44
03:34:59|2510.45
03:34:59|2510.45
03:35:01|2510.7
03:35:02|2510.7
03:35:02|2510.7
03:35:03|2510.7
03:35:05|2510.66
03:35:05|2510.78
03:35:07|2510.65
03:35:08|2511.28
03:35:09|2511.28
03:35:10|2510.92
03:35:12|2510.91
03:35:12|2510.91
03:35:13|2510.92
03:35:14|2510.92
03:35:15|2510.92
03:35:16|2510.92
03:35:17|2510.11
03:35:18|2510.11
03:35:19|2510.1
03:35:21|2510.1
03:35:21|2509.95
03:35:23|2509.94
03:35:24|2509.95
03:35:25|2509.94
03:35:25|2509.94
03:35:26|2509.75
03:35:27|2509.62
03:35:28|2509.93
03:35:29|2509.93
03:35:30|2510.09
03:35:31|2509.95
03:35:32|2509.95
03:35:33|2510.5
03:35:35|2510.9
03:35:35|2510.9
03:35:36|2511.59
03:35:38|2511.45
03:35:38|2511.3
03:35:39|2510.79
03:35:41|2510.79
03:35:41|2510.96
03:35:42|2510.96
03:35:44|2510.96
03:35:44|2510.97
03:35:46|2510.97
03:35:47|2510.97
03:35:47|2510.97
03:35:49|2510.97
03:35:50|2510.76
03:35:51|2510.68
03:35:51|2510.96
03:35:52|2510.51
03:35:53|2511.22
03:35:55|2511.22
03:35:56|2511.22
03:35:57|2511.01
03:35:57|2511.01
03:35:58|2511.28
03:36:00|2512.
03:36:01|2512.
03:36:02|2512.
03:36:03|2511.77
03:36:04|2511.77
03:36:05|2511.77
03:36:06|2511.78
03:36:07|2511.78
03:36:09|2511.72
03:36:10|2510.34
03:36:10|2510.33
03:36:12|2510.33
03:36:13|2510.33
03:36:14|2511.28
03:36:15|2510.3
03:36:16|2510.98
03:36:17|2510.98
03:36:17|2510.73
03:36:19|2510.73
03:36:20|2510.73
03:36:21|2510.73
03:36:22|2510.73
03:36:23|2510.86
03:36:24|2510.98
03:36:25|2510.98
03:36:26|2510.75
03:36:27|2511.17
03:36:28|2511.17
03:36:29|2511.17
03:36:30|2510.81
03:36:31|2510.81
03:36:32|2511.21
03:36:33|2511.21
03:36:34|2511.06
03:36:35|2511.06
03:36:36|2510.96
03:36:37|2510.95
03:36:38|2511.28
03:36:39|2511.26
03:36:40|2510.94
03:36:41|2510.94
03:36:42|2511.2
03:36:43|2511.2
03:36:44|2510.94
03:36:45|2510.74
03:36:46|2510.74
03:36:47|2510.52
03:36:48|2510.52
03:36:49|2510.78
03:36:50|2510.78
03:36:51|2510.77
03:36:52|2510.78
03:36:53|2510.78
03:36:54|2510.78
03:36:55|2511.14
03:36:57|2510.98
03:36:57|2510.89
03:36:58|2510.69
03:37:00|2510.68
03:37:01|2510.53
03:37:01|2510.76
03:37:03|2510.93
03:37:03|2510.93
03:37:04|2510.93
03:37:05|2511.
03:37:06|2511.16
03:37:08|2511.16
03:37:09|2511.15
03:37:10|2511.16
03:37:11|2511.2
03:37:12|2511.57
03:37:13|2511.77
03:37:14|2511.76
03:37:15|2511.78
03:37:16|2511.78
03:37:17|2511.78
03:37:18|2511.77
03:37:19|2511.77
03:37:20|2511.78
03:37:21|2511.77
03:37:23|2511.9
03:37:23|2511.89
03:37:24|2511.89
03:37:25|2512.42
03:37:26|2512.42
03:37:27|2512.41
03:37:28|2512.42
03:37:30|2512.42
03:37:31|2512.42
03:37:32|2512.41
03:37:32|2512.42
03:37:34|2512.51
03:37:34|2512.53
03:37:35|2512.51
03:37:36|2512.53
03:37:38|2512.75
03:37:39|2512.75
03:37:39|2512.66
03:37:41|2512.66
03:37:42|2512.62
03:37:43|2512.54
03:37:44|2512.53
03:37:45|2512.53
03:37:46|2512.62
03:37:47|2512.65
03:37:48|2512.66
03:37:49|2512.66
03:37:50|2512.66
03:37:51|2512.67
03:37:52|2512.67
03:37:53|2512.67
03:37:54|2512.67
03:37:55|2512.67
03:37:56|2512.67
03:37:57|2512.67
03:37:58|2512.67
03:37:59|2512.67
03:38:00|2512.93
03:38:01|2512.67
03:38:02|2512.67
03:38:03|2512.87
03:38:04|2512.88
03:38:05|2512.87
03:38:06|2512.87
03:38:07|2512.87
03:38:08|2512.87
03:38:10|2512.87
03:38:10|2512.87
03:38:11|2512.88
03:38:12|2512.88
03:38:13|2512.88
03:38:14|2512.88
03:38:15|2512.96
03:38:16|2512.96
03:38:17|2512.95
03:38:19|2512.95
03:38:20|2512.88
03:38:21|2512.87
03:38:21|2512.87
03:38:22|2512.87
03:38:24|2512.87
03:38:24|2512.87
03:38:25|2512.87
03:38:27|2512.88
03:38:27|2512.88
03:38:29|2513.38
03:38:29|2515.46
03:38:31|2516.33
03:38:32|2516.99
03:38:33|2516.27
03:38:34|2516.27
03:38:35|2515.92
03:38:36|2516.25
03:38:37|2516.27
03:38:38|2516.27
03:38:39|2516.28
03:38:40|2516.3
03:38:41|2516.56
03:38:42|2516.56
03:38:43|2516.28
03:38:44|2516.28
03:38:45|2516.27
03:38:46|2516.27
03:38:47|2516.27
03:38:48|2516.27
03:38:49|2516.26
03:38:50|2516.26
03:38:51|2516.27
03:38:52|2516.27
03:38:53|2516.27
03:38:54|2516.27
03:38:55|2516.59
03:38:56|2516.48
03:38:57|2515.66
03:38:58|2515.59
03:38:59|2513.74
03:39:00|2513.68
03:39:01|2513.69
03:39:02|2513.68
03:39:03|2513.68
03:39:04|2513.86
03:39:05|2513.19
03:39:06|2513.54
03:39:07|2513.54
03:39:08|2513.54
03:39:09|2513.54
03:39:11|2513.59
03:39:12|2513.58
03:39:13|2513.58
03:39:14|2513.56
03:39:16|2514.39
03:39:16|2514.64
03:39:17|2514.51
03:39:18|2514.51
03:39:19|2514.51
03:39:20|2514.51
03:39:22|2514.23
03:39:23|2513.88
03:39:23|2513.88
03:39:25|2514.12
03:39:25|2514.12
03:39:26|2514.17
03:39:28|2514.17
03:39:29|2514.09
03:39:30|2513.82
03:39:30|2513.82
03:39:31|2513.81
03:39:32|2514.04
03:39:34|2513.59
03:39:34|2513.59
03:39:36|2513.59
03:39:37|2513.97
03:39:37|2513.97
03:39:39|2513.97
03:39:39|2513.97
03:39:40|2513.97
03:39:41|2513.96
03:39:42|2514.38
03:39:43|2514.38
03:39:45|2514.65
03:39:45|2514.86
03:39:47|2514.86
03:39:48|2514.33
03:39:49|2514.01
03:39:50|2514.03
03:39:51|2514.03
03:39:51|2514.74
03:39:52|2514.68
03:39:53|2514.41
03:39:54|2514.41
03:39:56|2514.68
03:39:57|2514.34
03:39:57|2514.34
03:39:59|2513.71
03:40:00|2513.71
03:40:01|2514.25
03:40:02|2514.27
03:40:03|2514.14
03:40:04|2514.27
03:40:04|2514.26
03:40:06|2514.24
03:40:07|2514.24
03:40:08|2514.24
03:40:08|2514.03
03:40:10|2514.23
03:40:11|2515.29
03:40:12|2515.27
03:40:14|2515.28
03:40:15|2515.27
03:40:16|2515.24
03:40:17|2515.38
03:40:17|2515.26
03:40:18|2515.27
03:40:19|2515.27
03:40:20|2515.38
03:40:22|2515.26
03:40:23|2515.27
03:40:24|2515.27
03:40:25|2515.26
03:40:26|2515.26
03:40:27|2515.27
03:40:28|2514.47
03:40:29|2513.59
03:40:30|2513.6
03:40:31|2513.55
03:40:32|2513.55
03:40:33|2513.27
03:40:34|2513.02
03:40:35|2513.02
03:40:35|2513.17
03:40:37|2513.17
03:40:38|2513.56
03:40:39|2513.56
03:40:40|2513.56
03:40:41|2513.5
03:40:41|2513.05
03:40:43|2514.11
03:40:44|2514.6
03:40:45|2514.61
03:40:46|2514.87
03:40:47|2515.
03:40:48|2514.71
03:40:49|2514.71
03:40:49|2514.7
03:40:51|2514.68
03:40:52|2514.62
03:40:53|2514.48
03:40:54|2514.48
03:40:55|2514.38
03:40:56|2513.89
03:40:57|2513.89
03:40:58|2513.89
03:40:59|2513.89
03:41:00|2513.62
03:41:01|2513.88
03:41:02|2513.68
03:41:03|2513.85
03:41:04|2513.85
03:41:05|2513.86
03:41:06|2513.87
03:41:07|2513.86
03:41:08|2513.86
03:41:09|2514.08
03:41:10|2514.01
03:41:11|2513.87
03:41:12|2513.87
03:41:13|2513.94
03:41:15|2513.91
03:41:15|2513.91
03:41:16|2513.88
03:41:18|2513.88
03:41:19|2513.88
03:41:20|2513.88
03:41:21|2513.88
03:41:21|2513.88
03:41:23|2513.99
03:41:23|2513.99
03:41:24|2513.99
03:41:25|2513.99
03:41:26|2514.
03:41:27|2514.26
03:41:29|2514.13
03:41:30|2514.69
03:41:31|2514.27
03:41:31|2514.13
03:41:33|2513.89
03:41:34|2513.07
03:41:34|2513.07
03:41:35|2513.07
03:41:36|2513.07
03:41:37|2513.07
03:41:38|2513.07
03:41:39|2513.07
03:41:40|2513.07
03:41:41|2513.07
03:41:43|2513.07
03:41:43|2513.06
03:41:44|2512.67
03:41:45|2512.52
03:41:46|2512.08
03:41:47|2512.08
03:41:48|2512.08
03:41:49|2511.77
03:41:51|2511.38
03:41:51|2511.38
03:41:53|2511.38
03:41:53|2511.38
03:41:55|2511.35
03:41:55|2511.35
03:41:57|2511.35
03:41:57|2511.11
03:41:59|2511.33
03:42:00|2511.33
03:42:01|2511.32
03:42:01|2511.34
03:42:03|2511.34
03:42:03|2511.34
03:42:04|2511.37
03:42:06|2511.33
03:42:07|2511.6
03:42:08|2511.6
03:42:09|2511.6
03:42:10|2511.6
03:42:11|2511.59
03:42:11|2511.59
03:42:13|2511.59
03:42:15|2512.38
03:42:15|2512.48
03:42:16|2512.48
03:42:17|2512.06
03:42:18|2511.88
03:42:19|2511.88
03:42:20|2511.78
03:42:22|2511.78
03:42:23|2511.78
03:42:23|2512.02
03:42:25|2512.02
03:42:26|2512.02
03:42:27|2512.
03:42:28|2511.79
03:42:29|2511.79
03:42:30|2511.79
03:42:31|2511.79
03:42:32|2512.07
03:42:33|2512.07
03:42:34|2511.79
03:42:35|2512.04
03:42:37|2512.04
03:42:37|2512.04
03:42:38|2512.04
03:42:39|2512.46
03:42:40|2512.72
03:42:41|2512.68
03:42:42|2512.13
03:42:43|2512.13
03:42:44|2511.05
03:42:45|2511.05
03:42:46|2511.3
03:42:48|2511.85
03:42:48|2511.85
03:42:49|2511.73
03:42:50|2511.74
03:42:51|2511.32
03:42:52|2511.38
03:42:53|2511.38
03:42:54|2511.39
03:42:55|2511.38
03:42:56|2511.38
03:42:57|2511.38
03:42:58|2511.27
03:42:59|2511.27
03:43:00|2511.66
03:43:01|2511.66
03:43:02|2511.46
03:43:03|2511.36
03:43:05|2511.36
03:43:05|2511.36
03:43:06|2511.36
03:43:07|2511.71
03:43:08|2511.71
03:43:09|2511.71
03:43:10|2511.71
03:43:11|2511.71
03:43:13|2511.71
03:43:14|2511.91
03:43:15|2511.64
03:43:16|2511.37
03:43:17|2511.44
03:43:18|2511.44
03:43:19|2511.44
03:43:20|2511.39
03:43:21|2511.39
03:43:22|2511.51
03:43:23|2511.75
03:43:24|2511.99
03:43:25|2512.
03:43:26|2512.27
03:43:27|2512.21
03:43:28|2512.18
03:43:29|2511.88
03:43:30|2511.89
03:43:31|2511.88
03:43:32|2511.89
03:43:34|2512.25
03:43:35|2512.26
03:43:36|2511.68
03:43:37|2511.69
03:43:37|2511.76
03:43:38|2511.92
03:43:39|2511.93
03:43:40|2512.87
03:43:41|2514.87
03:43:43|2514.82
03:43:43|2514.88
03:43:44|2514.89
03:43:45|2515.
03:43:47|2514.9
03:43:47|2514.9
03:43:49|2514.9
03:43:50|2514.9
03:43:51|2514.9
03:43:52|2514.89
03:43:53|2514.89
03:43:53|2514.89
03:43:55|2514.3
03:43:56|2514.12
03:43:57|2514.12
03:43:58|2514.27
03:43:58|2514.11
03:44:00|2514.75
03:44:00|2514.73
03:44:01|2514.73
03:44:03|2514.75
03:44:03|2514.78
03:44:05|2514.78
03:44:05|2514.52
03:44:06|2514.24
03:44:08|2514.24
03:44:09|2514.24
03:44:10|2514.57
03:44:10|2514.57
03:44:12|2514.83
03:44:13|2514.52
03:44:13|2514.52
03:44:14|2514.52
03:44:16|2514.52
03:44:17|2514.24
03:44:19|2514.24
03:44:19|2514.25
03:44:20|2513.48
03:44:21|2513.48
03:44:22|2513.36
03:44:23|2513.74
03:44:25|2513.74
03:44:25|2513.74
03:44:27|2513.74
03:44:28|2513.74
03:44:29|2513.74
03:44:30|2513.74
03:44:31|2513.94
03:44:32|2514.24
03:44:33|2514.24
03:44:34|2513.73
03:44:35|2513.44
03:44:36|2513.86
03:44:37|2513.62
03:44:38|2513.67
03:44:39|2513.67
03:44:40|2513.67
03:44:41|2513.67
03:44:42|2513.64
03:44:43|2513.64
03:44:44|2513.63
03:44:45|2513.63
03:44:46|2513.64
03:44:47|2513.64
03:44:48|2513.64
03:44:49|2513.64
03:44:50|2513.64
03:44:51|2513.64
03:44:52|2513.64
03:44:53|2513.64
03:44:54|2513.63
03:44:55|2513.63
03:44:56|2513.35
03:44:57|2513.35
03:44:58|2512.72
03:44:59|2512.72
03:45:00|2512.32
03:45:01|2512.32
03:45:02|2511.97
03:45:03|2511.97
03:45:04|2511.96
03:45:05|2512.63
03:45:06|2513.09
03:45:07|2513.1
03:45:08|2513.09
03:45:09|2513.09
03:45:10|2513.09
03:45:11|2513.1
03:45:12|2513.64
03:45:13|2513.64
03:45:14|2513.9
03:45:15|2513.27
03:45:17|2512.72
03:45:18|2511.99
03:45:19|2512.21
03:45:20|2512.2
03:45:20|2512.2
03:45:21|2512.2
03:45:23|2512.62
03:45:24|2512.63
03:45:25|2512.61
03:45:27|2512.55
03:45:27|2512.55
03:45:28|2512.97
03:45:30|2512.97
03:45:30|2512.74
03:45:31|2512.74
03:45:32|2512.74
03:45:33|2512.74
03:45:34|2512.74
03:45:36|2512.74
03:45:36|2512.74
03:45:37|2512.73
03:45:39|2513.05
03:45:39|2513.5
03:45:40|2513.51
03:45:41|2514.24
03:45:42|2514.24
03:45:43|2514.23
03:45:44|2514.23
03:45:45|2513.95
03:45:47|2513.95
03:45:47|2513.95
03:45:48|2513.72
03:45:50|2513.56
03:45:50|2513.56
03:45:52|2513.56
03:45:52|2513.51
03:45:53|2513.87
03:45:55|2513.66
03:45:56|2513.55
03:45:56|2513.66
03:45:58|2514.33
03:45:59|2514.31
03:45:59|2514.31
03:46:01|2513.77
03:46:01|2513.98
03:46:03|2513.21
03:46:04|2512.46
03:46:05|2512.7
03:46:06|2512.7
03:46:07|2512.66
03:46:07|2512.03
03:46:08|2512.03
03:46:10|2512.02
03:46:10|2512.24
03:46:12|2512.09
03:46:13|2512.09
03:46:14|2512.4
03:46:15|2512.4
03:46:16|2512.95
03:46:17|2513.56
03:46:19|2513.46
03:46:19|2513.46
03:46:20|2513.46
03:46:21|2513.66
03:46:22|2513.52
03:46:23|2513.53
03:46:24|2513.53
03:46:25|2513.51
03:46:26|2513.53
03:46:27|2513.53
03:46:28|2513.59
03:46:29|2513.15
03:46:30|2513.15
03:46:31|2513.5
03:46:32|2513.5
03:46:33|2513.5
03:46:34|2513.5
03:46:35|2513.5
03:46:36|2513.5
03:46:37|2512.54
03:46:39|2512.54
03:46:39|2512.54
03:46:40|2513.58
03:46:41|2514.23
03:46:42|2514.23
03:46:43|2514.17
03:46:44|2514.17
03:46:45|2514.01
03:46:46|2513.9
03:46:47|2513.61
03:46:48|2513.04
03:46:49|2513.04
03:46:50|2513.52
03:46:51|2513.53
03:46:52|2513.91
03:46:53|2513.78
03:46:54|2513.04
03:46:55|2513.78
03:46:56|2513.78
03:46:57|2513.66
03:46:58|2513.66
03:46:59|2514.22
03:47:00|2514.12
03:47:01|2514.12
03:47:02|2514.12
03:47:03|2514.12
03:47:04|2514.12
03:47:05|2514.79
03:47:06|2515.
03:47:07|2514.8
03:47:08|2514.8
03:47:09|2514.8
03:47:10|2514.8
03:47:11|2514.8
03:47:12|2514.8
03:47:13|2514.97
03:47:14|2514.98
03:47:15|2514.97
03:47:16|2514.37
03:47:18|2514.1
03:47:18|2513.16
03:47:20|2512.46
03:47:21|2512.46
03:47:22|2512.46
03:47:23|2512.45
03:47:24|2512.46
03:47:25|2512.46
03:47:26|2512.46
03:47:27|2512.46
03:47:28|2512.46
03:47:29|2512.69
03:47:30|2512.47
03:47:31|2512.47
03:47:32|2512.4
03:47:33|2512.4
03:47:34|2512.27
03:47:35|2512.2
03:47:36|2512.19
03:47:37|2512.2
03:47:38|2512.7
03:47:39|2513.13
03:47:40|2512.71
03:47:42|2512.4
03:47:42|2512.4
03:47:43|2512.4
03:47:44|2511.95
03:47:45|2511.95
03:47:46|2512.17
03:47:47|2512.01
03:47:48|2512.01
03:47:49|2511.68
03:47:50|2511.68
03:47:51|2511.68
03:47:52|2512.53
03:47:53|2512.53
03:47:54|2512.18
03:47:55|2512.18
03:47:56|2512.23
03:47:57|2512.31
03:47:58|2512.32
03:47:59|2512.18
03:48:00|2511.98
03:48:01|2511.98
03:48:02|2511.97
03:48:03|2511.97
03:48:04|2511.98
03:48:05|2511.98
03:48:06|2512.17
03:48:08|2512.18
03:48:08|2512.18
03:48:09|2512.18
03:48:10|2512.18
03:48:11|2512.18
03:48:12|2512.18
03:48:13|2512.18
03:48:14|2512.18
03:48:16|2512.37
03:48:17|2512.79
03:48:17|2512.83
03:48:19|2512.83
03:48:20|2512.83
03:48:21|2512.98
03:48:22|2512.98
03:48:23|2512.98
03:48:23|2513.
03:48:25|2513.3
03:48:25|2513.3
03:48:27|2513.31
03:48:28|2513.31
03:48:29|2513.31
03:48:30|2513.4
03:48:31|2513.01
03:48:32|2513.01
03:48:33|2512.43
03:48:34|2512.43
03:48:35|2512.41
03:48:36|2512.14
03:48:37|2512.4
03:48:38|2512.41
03:48:39|2512.41
03:48:40|2512.41
03:48:41|2512.41
03:48:42|2512.15
03:48:43|2512.29
03:48:44|2512.29
03:48:45|2512.65
03:48:46|2512.65
03:48:47|2512.47
03:48:48|2512.5
03:48:49|2512.64
03:48:50|2512.64
03:48:51|2512.99
03:48:52|2512.99
03:48:53|2513.
03:48:54|2513.
03:48:55|2513.04
03:48:56|2513.4
03:48:57|2513.4
03:48:58|2513.52
03:48:59|2513.52
03:49:00|2513.51
03:49:01|2513.52
03:49:02|2513.52
03:49:03|2513.52
03:49:04|2513.52
03:49:05|2513.52
03:49:06|2513.52
03:49:07|2513.52
03:49:08|2513.52
03:49:09|2513.52
03:49:10|2513.52
03:49:11|2513.52
03:49:12|2513.52
03:49:13|2513.52
03:49:14|2513.52
03:49:15|2514.6
03:49:16|2514.58
03:49:17|2514.25
03:49:18|2514.26
03:49:20|2514.58
03:49:21|2514.58
03:49:22|2514.6
03:49:23|2514.6
03:49:24|2514.6
03:49:25|2514.6
03:49:26|2514.61
03:49:27|2514.43
03:49:29|2514.43
03:49:29|2514.75
03:49:30|2514.96
03:49:31|2514.96
03:49:32|2514.95
03:49:33|2514.95
03:49:34|2514.22
03:49:35|2513.79
03:49:36|2513.23
03:49:37|2512.84
03:49:38|2513.05
03:49:39|2512.85
03:49:40|2512.99
03:49:41|2512.99
03:49:42|2513.25
03:49:44|2513.5
03:49:45|2513.5
03:49:46|2513.49
03:49:47|2513.49
03:49:48|2513.49
03:49:49|2513.49
03:49:50|2513.5
03:49:51|2513.5
03:49:52|2513.5
03:49:53|2513.49
03:49:54|2513.5
03:49:55|2513.5
03:49:56|2513.04
03:49:57|2513.04
03:49:58|2513.77
03:49:59|2513.77
03:50:00|2513.51
03:50:01|2513.51
03:50:02|2513.51
03:50:03|2513.91
03:50:05|2514.47
03:50:05|2514.47
03:50:06|2514.66
03:50:08|2514.65
03:50:09|2514.66
03:50:10|2514.66
03:50:11|2514.66
03:50:12|2514.66
03:50:12|2514.65
03:50:14|2514.45
03:50:14|2514.25
03:50:15|2514.26
03:50:17|2514.25
03:50:17|2514.24
03:50:19|2514.24
03:50:19|2514.43
03:50:21|2514.26
03:50:22|2514.26
03:50:23|2514.65
03:50:24|2514.65
03:50:25|2514.64
03:50:26|2514.65
03:50:27|2514.57
03:50:28|2514.57
03:50:29|2514.57
03:50:30|2514.57
03:50:31|2513.79
03:50:32|2514.2
03:50:33|2514.25
03:50:34|2513.87
03:50:35|2513.87
03:50:36|2514.13
03:50:37|2514.13
03:50:38|2514.13
03:50:39|2514.13
03:50:40|2514.13
03:50:41|2514.13
03:50:42|2514.01
03:50:43|2514.
03:50:44|2514.
03:50:45|2514.12
03:50:46|2514.13
03:50:47|2514.13
03:50:48|2514.13
03:50:49|2514.13
03:50:50|2514.12
03:50:51|2514.12
03:50:52|2514.13
03:50:53|2514.55
03:50:54|2514.64
03:50:55|2514.54
03:50:56|2514.55
03:50:57|2514.48
03:50:58|2514.48
03:50:59|2514.48
03:51:00|2514.48
03:51:01|2514.48
03:51:02|2514.48
03:51:03|2514.48
03:51:04|2514.48
03:51:05|2514.49
03:51:06|2514.49
03:51:07|2514.48
03:51:08|2514.48
03:51:09|2514.64
03:51:10|2515.
03:51:11|2515.
03:51:12|2515.
03:51:13|2515.
03:51:14|2515.38
03:51:15|2515.38
03:51:16|2515.38
03:51:17|2515.38
03:51:18|2515.38
03:51:19|2515.11
03:51:20|2515.38
03:51:21|2515.39
03:51:22|2515.47
03:51:24|2515.47
03:51:25|2515.47
03:51:26|2515.47
03:51:27|2515.48
03:51:28|2515.7
03:51:29|2515.58
03:51:30|2515.83
03:51:31|2515.83
03:51:32|2515.6
03:51:33|2515.82
03:51:34|2515.82
03:51:35|2515.82
03:51:36|2515.82
03:51:38|2515.82
03:51:38|2515.65
03:51:40|2515.65
03:51:40|2515.65
03:51:42|2515.99
03:51:42|2516.35
03:51:43|2516.35
03:51:45|2516.36
03:51:46|2516.53
03:51:47|2516.6
03:51:48|2516.59
03:51:49|2515.98
03:51:50|2516.2
03:51:51|2515.83
03:51:52|2516.46
03:51:52|2516.05
03:51:54|2516.05
03:51:55|2516.25
03:51:56|2516.06
03:51:56|2516.25
03:51:58|2516.16
03:51:59|2516.16
03:52:00|2516.27
03:52:01|2516.21
03:52:02|2516.21
03:52:02|2516.21
03:52:04|2516.15
03:52:05|2516.09
03:52:06|2516.23
03:52:07|2516.23
03:52:08|2516.44
03:52:09|2516.22
03:52:10|2516.23
03:52:11|2516.22
03:52:12|2516.23
03:52:13|2516.23
03:52:14|2516.23
03:52:15|2516.23
03:52:16|2516.23
03:52:17|2516.21
03:52:18|2516.21
03:52:19|2516.29
03:52:20|2516.29
03:52:21|2516.29
03:52:23|2516.29
03:52:24|2516.29
03:52:25|2516.35
03:52:26|2516.35
03:52:28|2516.45
03:52:28|2516.45
03:52:29|2516.44
03:52:30|2516.44
03:52:31|2516.44
03:52:32|2516.44
03:52:33|2516.45
03:52:34|2516.57
03:52:35|2516.54
03:52:37|2516.54
03:52:37|2516.51
03:52:39|2516.51
03:52:39|2516.51
03:52:40|2515.91
03:52:42|2516.26
03:52:42|2516.25
03:52:44|2516.66
03:52:45|2516.87
03:52:46|2516.87
03:52:47|2517.02
03:52:48|2517.02
03:52:49|2517.14
03:52:50|2517.23
03:52:51|2517.11
03:52:52|2517.13
03:52:53|2517.01
03:52:54|2516.99
03:52:55|2516.25
03:52:56|2516.51
03:52:57|2516.35
03:52:58|2516.26
03:52:59|2515.6
03:53:00|2515.6
03:53:01|2515.8
03:53:02|2515.85
03:53:03|2515.85
03:53:04|2514.56
03:53:04|2514.57
03:53:06|2514.57
03:53:06|2514.57
03:53:07|2514.57
03:53:09|2514.52
03:53:10|2514.82
03:53:10|2514.57
03:53:11|2514.58
03:53:13|2514.8
03:53:14|2514.81
03:53:15|2514.81
03:53:15|2514.81
03:53:16|2514.8
03:53:18|2514.8
03:53:19|2514.8
03:53:20|2514.8
03:53:21|2514.8
03:53:21|2514.81
03:53:23|2514.81
03:53:24|2514.81
03:53:26|2514.81
03:53:26|2514.81
03:53:28|2514.8
03:53:29|2514.8
03:53:30|2514.8
03:53:30|2514.83
03:53:32|2515.69
03:53:33|2515.83
03:53:33|2515.83
03:53:35|2516.23
03:53:36|2515.66
03:53:37|2515.66
03:53:38|2515.66
03:53:39|2515.65
03:53:40|2515.68
03:53:41|2515.65
03:53:42|2514.81
03:53:43|2514.81
03:53:43|2514.81
03:53:45|2514.81
03:53:45|2515.26
03:53:47|2514.97
03:53:47|2515.
03:53:49|2515.
03:53:50|2515.
03:53:51|2514.8
03:53:51|2514.99
03:53:53|2514.99
03:53:54|2515.
03:53:55|2514.86
03:53:56|2514.8
03:53:57|2514.84
03:53:58|2514.83
03:53:59|2514.83
03:54:00|2514.98
03:54:01|2514.98
03:54:02|2514.98
03:54:03|2514.98
03:54:04|2514.91
03:54:05|2514.91
03:54:06|2514.92
03:54:07|2514.92
03:54:08|2515.
03:54:09|2514.88
03:54:10|2514.88
03:54:11|2514.88
03:54:12|2514.88
03:54:13|2514.88
03:54:14|2514.22
03:54:15|2514.46
03:54:16|2514.46
03:54:17|2514.92
03:54:18|2514.92
03:54:19|2514.97
03:54:20|2514.97
03:54:21|2514.97
03:54:22|2514.89
03:54:23|2514.89
03:54:24|2514.89
03:54:26|2514.65
03:54:27|2514.66
03:54:27|2514.66
03:54:29|2514.66
03:54:30|2514.66
03:54:31|2514.66
03:54:32|2514.66
03:54:33|2514.79
03:54:34|2514.79
03:54:35|2514.84
03:54:36|2514.84
03:54:37|2514.85
03:54:38|2514.85
03:54:39|2514.84
03:54:40|2514.3
03:54:41|2513.85
03:54:42|2513.45
03:54:43|2513.57
03:54:44|2513.56
03:54:45|2513.57
03:54:47|2514.79
03:54:48|2514.73
03:54:48|2514.49
03:54:49|2514.48
03:54:50|2514.49
03:54:51|2514.25
03:54:52|2514.12
03:54:53|2514.12
03:54:54|2514.12
03:54:55|2514.12
03:54:56|2514.12
03:54:58|2514.13
03:54:59|2514.13
03:54:59|2514.12
03:55:00|2514.13
03:55:01|2514.13
03:55:02|2514.13
03:55:04|2514.13
03:55:05|2514.13
03:55:06|2514.12
03:55:06|2514.12
03:55:08|2514.13
03:55:09|2514.49
03:55:10|2514.71
03:55:11|2515.03
03:55:12|2515.25
03:55:13|2514.76
03:55:14|2514.37
03:55:15|2514.12
03:55:16|2513.52
03:55:17|2513.26
03:55:18|2513.38
03:55:19|2513.38
03:55:20|2513.28
03:55:21|2513.33
03:55:22|2513.34
03:55:23|2513.33
03:55:24|2513.34
03:55:25|2513.34
03:55:27|2513.07
03:55:27|2513.06
03:55:28|2512.98
03:55:29|2512.97
03:55:30|2512.96
03:55:31|2513.17
03:55:33|2513.6
03:55:33|2513.6
03:55:35|2513.75
03:55:36|2513.65
03:55:36|2513.42
03:55:37|2513.56
03:55:39|2513.56
03:55:40|2513.42
03:55:40|2513.3
03:55:42|2513.11
03:55:43|2513.11
03:55:44|2513.11
03:55:44|2513.11
03:55:45|2513.26
03:55:47|2513.19
03:55:47|2513.19
03:55:49|2513.15
03:55:50|2513.21
03:55:50|2513.16
03:55:51|2513.44
03:55:52|2513.44
03:55:53|2513.44
03:55:55|2513.86
03:55:56|2514.13
03:55:57|2513.87
03:55:57|2513.51
03:55:58|2513.49
03:55:59|2513.49
03:56:01|2513.62
03:56:02|2513.6
03:56:03|2513.38
03:56:04|2513.3
03:56:05|2513.31
03:56:06|2513.31
03:56:06|2513.3
03:56:07|2512.72
03:56:09|2512.41
03:56:09|2512.32
03:56:11|2512.
03:56:12|2512.
03:56:14|2512.
03:56:14|2511.96
03:56:15|2511.96
03:56:16|2511.97
03:56:17|2511.97
03:56:18|2511.97
03:56:19|2511.97
03:56:20|2511.97
03:56:21|2511.96
03:56:22|2511.69
03:56:23|2511.69
03:56:24|2512.46
03:56:25|2513.05
03:56:26|2513.
03:56:27|2512.68
03:56:28|2512.97
03:56:30|2513.01
03:56:30|2513.01
03:56:32|2513.01
03:56:33|2513.
03:56:34|2513.
03:56:35|2513.48
03:56:36|2513.21
03:56:37|2513.2
03:56:38|2513.2
03:56:39|2513.29
03:56:40|2513.2
03:56:41|2513.
03:56:42|2513.
03:56:43|2513.
03:56:44|2513.01
03:56:45|2512.98
03:56:46|2512.75
03:56:47|2512.66
03:56:48|2512.66
03:56:49|2512.66
03:56:50|2512.66
03:56:52|2512.75
03:56:52|2512.75
03:56:53|2512.75
03:56:54|2512.75
03:56:55|2512.75
03:56:56|2512.75
03:56:57|2512.75
03:56:58|2512.75
03:56:59|2512.78
03:57:01|2512.7
03:57:01|2512.78
03:57:03|2512.79
03:57:03|2512.79
03:57:05|2513.
03:57:05|2513.
03:57:06|2513.03
03:57:07|2513.08
03:57:08|2513.08
03:57:10|2513.08
03:57:10|2513.07
03:57:12|2512.94
03:57:12|2512.94
03:57:14|2512.94
03:57:15|2512.94
03:57:15|2512.94
03:57:16|2512.94
03:57:18|2512.94
03:57:18|2512.94
03:57:19|2512.94
03:57:20|2512.94
03:57:21|2512.94
03:57:22|2512.94
03:57:23|2512.94
03:57:24|2512.93
03:57:25|2512.94
03:57:26|2512.94
03:57:28|2512.94
03:57:29|2512.94
03:57:31|2513.3
03:57:32|2512.97
03:57:33|2513.15
03:57:34|2513.17
03:57:35|2513.03
03:57:35|2513.04
03:57:37|2513.04
03:57:38|2513.04
03:57:39|2513.2
03:57:39|2513.2
03:57:41|2512.95
03:57:42|2512.78
03:57:42|2512.78
03:57:43|2512.65
03:57:45|2512.6
03:57:45|2512.62
03:57:47|2512.84
03:57:48|2513.17
03:57:48|2513.15
03:57:49|2513.15
03:57:51|2512.82
03:57:52|2512.4
03:57:52|2511.89
03:57:53|2511.56
03:57:54|2511.5
03:57:55|2511.5
03:57:57|2511.36
03:57:57|2511.32
03:57:58|2511.32
03:57:59|2511.32
03:58:01|2511.33
03:58:02|2511.6
03:58:02|2511.61
03:58:04|2511.61
03:58:05|2512.07
03:58:06|2512.72
03:58:06|2512.92
03:58:07|2512.92
03:58:08|2512.94
03:58:10|2512.94
03:58:11|2513.37
03:58:12|2513.36
03:58:13|2513.37
03:58:14|2513.37
03:58:15|2512.51
03:58:16|2512.62
03:58:16|2512.62
03:58:18|2512.28
03:58:18|2512.28
03:58:19|2512.38
03:58:21|2512.46
03:58:22|2512.5
03:58:23|2512.5
03:58:24|2512.51
03:58:24|2512.51
03:58:26|2512.66
03:58:27|2512.58
03:58:27|2512.63
03:58:29|2512.77
03:58:31|2512.75
03:58:32|2512.74
03:58:33|2512.97
03:58:34|2513.04
03:58:35|2513.03
03:58:36|2512.75
03:58:37|2512.75
03:58:38|2512.75
03:58:39|2512.75
03:58:40|2513.3
03:58:41|2513.18
03:58:42|2513.18
03:58:43|2513.14
03:58:44|2513.
03:58:45|2512.88
03:58:46|2512.92
03:58:47|2512.92
03:58:48|2513.01
03:58:49|2513.01
03:58:50|2513.32
03:58:51|2513.32
03:58:52|2513.32
03:58:53|2513.13
03:58:54|2513.01
03:58:55|2513.01
03:58:56|2512.93
03:58:57|2512.93
03:58:58|2512.93
03:58:59|2512.93
03:59:00|2512.93
03:59:01|2512.93
03:59:02|2512.93
03:59:03|2512.93
03:59:04|2512.82
03:59:05|2513.01
03:59:06|2513.
03:59:07|2513.
03:59:08|2513.01
03:59:09|2513.29
03:59:11|2513.29
03:59:11|2513.26
03:59:13|2513.05
03:59:13|2513.01
03:59:15|2513.01
03:59:15|2513.01
03:59:16|2512.98
03:59:17|2514.24
03:59:18|2514.2
03:59:19|2513.92
03:59:20|2513.92
03:59:21|2513.92
03:59:22|2514.22
03:59:23|2514.22
03:59:24|2514.23
03:59:25|2514.04
03:59:27|2514.18
03:59:28|2514.18
03:59:29|2514.18
03:59:31|2513.62
03:59:31|2512.76
03:59:32|2512.24
03:59:34|2512.31
03:59:35|2512.3
03:59:35|2512.3
03:59:37|2512.49
03:59:38|2512.33
03:59:38|2512.3
03:59:40|2512.29
03:59:40|2512.01
03:59:42|2512.01
03:59:42|2512.22
03:59:44|2512.22
03:59:44|2512.23
03:59:46|2512.62
03:59:47|2513.62
03:59:47|2513.62
03:59:49|2513.7
03:59:50|2513.39
03:59:50|2512.93
03:59:52|2512.58
03:59:53|2512.28
03:59:54|2512.28
03:59:55|2512.13
03:59:55|2512.41
03:59:57|2512.41
03:59:58|2512.4
03:59:59|2512.4
04:00:00|2512.06
04:00:01|2512.07
04:00:02|2511.92
04:00:03|2511.4
04:00:04|2511.43
04:00:05|2510.48
04:00:06|2510.76
04:00:07|2510.53
04:00:08|2510.55
04:00:09|2510.34
04:00:10|2510.35
04:00:11|2510.4
04:00:12|2510.
04:00:13|2510.46
04:00:14|2510.32
04:00:15|2510.06
04:00:16|2510.01
04:00:17|2510.31
04:00:18|2510.44
04:00:19|2509.86
04:00:20|2510.2
04:00:21|2510.64
04:00:22|2510.04
04:00:23|2510.93
04:00:24|2510.95
04:00:25|2511.28
04:00:26|2510.94
04:00:27|2510.72
04:00:28|2510.57
04:00:29|2510.25
04:00:30|2510.31
04:00:32|2510.33
04:00:33|2509.73
04:00:33|2509.21
04:00:35|2508.94
04:00:36|2509.21
04:00:37|2508.07
04:00:38|2508.05
04:00:39|2507.94
04:00:40|2508.01
04:00:41|2507.87
04:00:42|2507.35
04:00:43|2507.66
04:00:44|2507.59
04:00:45|2507.54
04:00:46|2507.66
04:00:47|2508.76
04:00:48|2507.96
04:00:49|2508.24
04:00:51|2508.62
04:00:51|2507.75
04:00:52|2507.94
04:00:53|2508.7
04:00:54|2507.95
04:00:56|2509.71
04:00:56|2509.69
04:00:57|2510.19
04:00:58|2510.79
04:00:59|2510.48
04:01:00|2510.17
04:01:02|2509.62
04:01:02|2509.39
04:01:04|2509.68
04:01:04|2508.14
04:01:05|2508.9
04:01:07|2508.9
04:01:08|2508.91
04:01:08|2509.68
04:01:09|2510.19
04:01:10|2509.84
04:01:11|2509.89
04:01:12|2509.88
04:01:13|2509.85
04:01:14|2509.43
04:01:15|2509.08
04:01:17|2509.32
04:01:17|2509.42
04:01:18|2509.78
04:01:19|2509.67
04:01:20|2509.51
04:01:21|2509.55
04:01:23|2509.64
04:01:24|2509.92
04:01:25|2509.8
04:01:26|2509.74
04:01:26|2509.02
04:01:27|2509.46
04:01:28|2509.26
04:01:29|2509.23
04:01:30|2509.08
04:01:32|2509.6
04:01:33|2508.83
04:01:34|2508.83
04:01:35|2508.83
04:01:36|2507.94
04:01:38|2507.72
04:01:39|2507.56
04:01:39|2507.56
04:01:41|2507.36
04:01:42|2507.35
04:01:42|2507.
04:01:44|2506.86
04:01:45|2506.69
04:01:45|2506.63
04:01:47|2506.46
04:01:48|2506.26
04:01:48|2506.28
04:01:50|2506.8
04:01:51|2506.79
04:01:51|2507.02
04:01:52|2506.97
04:01:53|2506.93
04:01:55|2506.85
04:01:55|2506.85
04:01:56|2506.45
04:01:57|2506.54
04:01:58|2506.69
04:02:00|2506.19
04:02:01|2506.77
04:02:02|2506.48
04:02:03|2506.39
04:02:04|2506.35
04:02:05|2506.17
04:02:06|2505.73
04:02:07|2505.13
04:02:08|2505.13
04:02:09|2505.13
04:02:10|2505.46
04:02:10|2506.12
04:02:11|2506.46
04:02:12|2506.46
04:02:13|2505.81
04:02:15|2505.81
04:02:16|2505.31
04:02:17|2505.68
04:02:18|2505.47
04:02:19|2505.35
04:02:20|2505.01
04:02:21|2505.02
04:02:21|2505.39
04:02:22|2505.39
04:02:24|2505.38
04:02:25|2505.25
04:02:26|2505.75
04:02:27|2505.55
04:02:28|2505.55
04:02:29|2505.29
04:02:31|2505.99
04:02:31|2505.99
04:02:32|2505.99
04:02:34|2507.35
04:02:35|2507.87
04:02:36|2506.4
04:02:36|2506.59
04:02:37|2506.59
04:02:39|2507.15
04:02:39|2506.94
04:02:41|2506.69
04:02:42|2506.68
04:02:43|2506.68
04:02:43|2506.73
04:02:45|2506.1
04:02:45|2506.05
04:02:46|2506.06
04:02:48|2506.04
04:02:49|2506.04
04:02:49|2506.1
04:02:50|2506.66
04:02:52|2506.63
04:02:52|2501.56
04:02:54|2500.72
04:02:54|2500.93
04:02:56|2502.46
04:02:56|2502.24
04:02:58|2502.19
04:02:58|2501.81
04:02:59|2501.29
04:03:00|2501.61
04:03:02|2501.63
04:03:03|2501.97
04:03:03|2501.96
04:03:04|2500.9
04:03:06|2501.17
04:03:06|2500.63
04:03:08|2500.15
04:03:08|2500.8
04:03:10|2500.43
04:03:11|2500.71
04:03:11|2501.2
04:03:12|2501.2
04:03:13|2501.15
04:03:14|2501.69
04:03:15|2501.7
04:03:16|2501.82
04:03:17|2501.82
04:03:18|2501.82
04:03:19|2502.03
04:03:20|2502.
04:03:21|2501.91
04:03:22|2501.91
04:03:24|2501.91
04:03:24|2501.7
04:03:25|2501.42
04:03:26|2501.47
04:03:27|2501.44
04:03:29|2500.98
04:03:30|2500.99
04:03:30|2501.24
04:03:31|2501.19
04:03:32|2501.18
04:03:34|2501.37
04:03:35|2501.37
04:03:36|2501.52
04:03:38|2501.11
04:03:39|2501.01
04:03:39|2501.01
04:03:40|2500.64
04:03:42|2500.46
04:03:43|2499.98
04:03:44|2499.89
04:03:45|2499.63
04:03:46|2498.55
04:03:47|2497.99
04:03:48|2498.
04:03:49|2498.
04:03:50|2497.96
04:03:51|2498.31
04:03:52|2498.6
04:03:53|2498.67
04:03:54|2498.67
04:03:55|2498.91
04:03:57|2500.7
04:03:57|2500.43
04:03:58|2500.13
04:03:59|2500.28
04:04:00|2500.42
04:04:01|2500.42
04:04:02|2500.42
04:04:03|2500.43
04:04:04|2500.54
04:04:05|2500.54
04:04:06|2500.7
04:04:07|2500.92
04:04:08|2501.25
04:04:09|2501.23
04:04:10|2501.46
04:04:11|2501.25
04:04:12|2501.86
04:04:13|2501.45
04:04:14|2501.59
04:04:15|2502.83
04:04:16|2502.24
04:04:17|2502.04
04:04:18|2501.62
04:04:19|2501.44
04:04:20|2501.44
04:04:21|2501.44
04:04:22|2501.44
04:04:23|2502.65
04:04:24|2502.65
04:04:25|2502.69
04:04:26|2503.45
04:04:27|2503.74
04:04:28|2503.75
04:04:29|2503.75
04:04:30|2503.75
04:04:31|2503.75
04:04:32|2503.97
04:04:33|2504.21
04:04:35|2504.5
04:04:36|2504.51
04:04:37|2503.39
04:04:39|2503.57
04:04:40|2503.57
04:04:40|2503.57
04:04:41|2503.66
04:04:42|2503.83
04:04:43|2503.76
04:04:44|2503.74
04:04:46|2503.76
04:04:46|2503.75
04:04:48|2503.75
04:04:49|2503.63
04:04:49|2503.76
04:04:51|2503.76
04:04:51|2503.76
04:04:52|2503.76
04:04:53|2503.85
04:04:54|2503.95
04:04:56|2503.66
04:04:57|2503.78
04:04:58|2503.79
04:04:58|2503.59
04:04:59|2503.79
04:05:00|2504.03
04:05:01|2504.43
04:05:02|2504.43
04:05:03|2504.36
04:05:04|2504.52
04:05:05|2504.51
04:05:07|2504.52
04:05:07|2504.53
04:05:08|2504.53
04:05:09|2504.53
04:05:10|2504.49
04:05:11|2504.31
04:05:12|2505.02
04:05:14|2504.36
04:05:14|2504.1
04:05:15|2504.36
04:05:16|2504.36
04:05:17|2504.19
04:05:18|2504.19
04:05:19|2504.19
04:05:21|2504.88
04:05:21|2504.88
04:05:22|2505.12
04:05:23|2505.15
04:05:24|2505.14
04:05:25|2504.96
04:05:26|2504.99
04:05:27|2505.
04:05:29|2505.
04:05:30|2505.
04:05:30|2505.36
04:05:32|2505.36
04:05:32|2505.36
04:05:34|2505.36
04:05:34|2504.89
04:05:35|2504.89
04:05:37|2505.16
04:05:38|2504.95
04:05:39|2504.76
04:05:40|2504.99
04:05:41|2504.99
04:05:43|2504.99
04:05:43|2504.78
04:05:44|2504.78
04:05:45|2504.78
04:05:46|2504.78
04:05:47|2504.78
04:05:48|2504.78
04:05:50|2504.88
04:05:50|2504.1
04:05:51|2504.1
04:05:53|2504.1
04:05:54|2504.1
04:05:55|2504.64
04:05:55|2504.63
04:05:57|2504.54
04:05:57|2504.54
04:05:58|2504.54
04:05:59|2504.54
04:06:01|2504.79
04:06:02|2504.69
04:06:03|2504.8
04:06:04|2505.36
04:06:05|2505.4
04:06:06|2505.44
04:06:07|2505.51
04:06:07|2505.46
04:06:09|2506.06
04:06:09|2505.2
04:06:11|2505.49
04:06:12|2505.78
04:06:13|2504.75
04:06:13|2504.75
04:06:15|2504.91
04:06:16|2504.79
04:06:17|2505.04
04:06:17|2505.03
04:06:19|2504.32
04:06:19|2504.01
04:06:20|2504.27
04:06:22|2504.36
04:06:23|2504.24
04:06:24|2504.24
04:06:25|2503.6
04:06:26|2503.5
04:06:26|2504.24
04:06:28|2503.88
04:06:28|2503.89
04:06:30|2504.03
04:06:30|2503.87
04:06:32|2504.29
04:06:33|2504.34
04:06:34|2504.08
04:06:34|2504.15
04:06:35|2504.16
04:06:37|2504.1
04:06:38|2504.05
04:06:39|2504.19
04:06:40|2504.1
04:06:41|2504.11
04:06:42|2503.81
04:06:43|2503.46
04:06:44|2502.5
04:06:45|2502.5
04:06:46|2502.67
04:06:47|2502.67
04:06:48|2502.51
04:06:49|2502.07
04:06:50|2502.07
04:06:51|2502.
04:06:52|2502.01
04:06:53|2502.
04:06:54|2501.69
04:06:55|2501.95
04:06:56|2502.19
04:06:57|2502.8
04:06:58|2502.8
04:06:59|2502.8
04:07:00|2502.8
04:07:01|2502.79
04:07:02|2502.76
04:07:03|2502.29
04:07:04|2501.78
04:07:05|2501.78
04:07:06|2501.78
04:07:07|2501.78
04:07:08|2501.78
04:07:09|2501.97
04:07:10|2501.96
04:07:11|2501.78
04:07:12|2501.78
04:07:13|2501.78
04:07:14|2501.78
04:07:15|2501.78
04:07:16|2501.78
04:07:17|2501.58
04:07:18|2501.77
04:07:19|2501.78
04:07:20|2501.78
04:07:21|2501.78
04:07:22|2501.61
04:07:23|2501.78
04:07:24|2501.65
04:07:25|2501.38
04:07:26|2501.38
04:07:27|2501.38
04:07:29|2501.38
04:07:29|2501.38
04:07:31|2501.38
04:07:31|2501.65
04:07:33|2502.66
04:07:33|2502.64
04:07:35|2502.38
04:07:36|2502.24
04:07:37|2502.24
04:07:38|2502.33
04:07:40|2502.24
04:07:40|2502.24
04:07:41|2502.24
04:07:43|2502.09
04:07:44|2502.37
04:07:45|2502.15
04:07:46|2502.02
04:07:47|2502.02
04:07:48|2501.79
04:07:49|2501.59
04:07:50|2501.95
04:07:51|2501.37
04:07:52|2501.87
04:07:53|2501.87
04:07:54|2501.57
04:07:55|2501.57
04:07:56|2501.57
04:07:57|2501.37
04:07:58|2501.91
04:07:59|2501.92
04:08:00|2501.06
04:08:01|2501.89
04:08:02|2501.76
04:08:03|2501.76
04:08:04|2501.76
04:08:04|2501.76
04:08:06|2501.76
04:08:07|2502.06
04:08:07|2502.27
04:08:08|2502.15
04:08:10|2502.21
04:08:11|2501.96
04:08:12|2502.15
04:08:13|2502.01
04:08:14|2501.71
04:08:15|2501.8
04:08:16|2501.8
04:08:17|2502.14
04:08:18|2502.62
04:08:19|2502.53
04:08:19|2502.52
04:08:21|2502.52
04:08:21|2502.52
04:08:23|2502.52
04:08:23|2502.52
04:08:25|2502.09
04:08:26|2502.09
04:08:26|2502.09
04:08:28|2501.71
04:08:28|2501.71
04:08:30|2501.71
04:08:31|2502.12
04:08:32|2502.15
04:08:33|2502.14
04:08:34|2502.14
04:08:35|2501.75
04:08:35|2501.75
04:08:37|2501.72
04:08:37|2502.
04:08:39|2502.13
04:08:41|2502.12
04:08:42|2502.02
04:08:42|2502.02
04:08:44|2502.02
04:08:45|2502.01
04:08:46|2501.77
04:08:47|2501.82
04:08:48|2501.73
04:08:49|2502.14
04:08:50|2502.14
04:08:51|2502.02
04:08:52|2502.02
04:08:53|2502.13
04:08:54|2502.72
04:08:55|2503.19
04:08:56|2503.18
04:08:57|2503.18
04:08:58|2503.15
04:08:59|2503.06
04:09:00|2503.06
04:09:01|2502.75
04:09:02|2502.75
04:09:04|2502.75
04:09:04|2502.75
04:09:05|2502.75
04:09:06|2502.76
04:09:07|2502.75
04:09:08|2502.76
04:09:09|2502.76
04:09:10|2502.76
04:09:11|2502.76
04:09:12|2502.76
04:09:13|2502.75
04:09:14|2502.76
04:09:15|2502.76
04:09:16|2502.76
04:09:17|2502.76
04:09:18|2502.76
04:09:19|2502.41
04:09:20|2502.57
04:09:21|2501.91
04:09:22|2501.35
04:09:23|2501.35
04:09:24|2501.43
04:09:25|2501.51
04:09:26|2501.51
04:09:27|2500.93
04:09:28|2501.31
04:09:29|2501.29
04:09:30|2501.29
04:09:31|2501.52
04:09:32|2501.52
04:09:33|2501.51
04:09:34|2501.51
04:09:36|2501.51
04:09:36|2501.51
04:09:38|2501.51
04:09:38|2501.51
04:09:40|2500.84
04:09:41|2500.84
04:09:42|2501.06
04:09:43|2500.94
04:09:45|2500.94
04:09:46|2500.84
04:09:47|2500.
04:09:48|2500.
04:09:49|2500.04
04:09:50|2500.
04:09:51|2499.89
04:09:51|2499.64
04:09:53|2499.65
04:09:53|2499.65
04:09:55|2500.62
04:09:56|2500.79
04:09:57|2500.79
04:09:57|2500.55
04:09:59|2500.46
04:09:59|2500.62
04:10:01|2500.73
04:10:02|2499.33
04:10:02|2499.91
04:10:04|2499.87
04:10:05|2499.87
04:10:06|2500.01
04:10:07|2500.01
04:10:08|2499.88
04:10:09|2499.52
04:10:11|2499.92
04:10:11|2499.92
04:10:12|2499.93
04:10:13|2500.
04:10:14|2499.98
04:10:15|2501.39
04:10:16|2501.07
04:10:17|2501.22
04:10:18|2500.83
04:10:19|2500.53
04:10:20|2500.76
04:10:21|2500.86
04:10:22|2500.86
04:10:23|2500.98
04:10:24|2500.14
04:10:26|2500.14
04:10:26|2500.4
04:10:27|2500.59
04:10:28|2500.87
04:10:29|2500.72
04:10:30|2500.6
04:10:31|2500.99
04:10:32|2500.99
04:10:33|2500.99
04:10:34|2500.99
04:10:35|2501.05
04:10:36|2501.1
04:10:38|2501.03
04:10:38|2500.87
04:10:39|2501.51
04:10:41|2502.75
04:10:42|2502.9
04:10:43|2503.26
04:10:45|2503.26
04:10:46|2503.27
04:10:47|2502.93
04:10:48|2502.93
04:10:49|2503.2
04:10:50|2503.31
04:10:51|2503.64
04:10:52|2503.64
04:10:52|2503.63
04:10:54|2503.63
04:10:55|2503.87
04:10:56|2503.88
04:10:56|2503.88
04:10:58|2504.18
04:10:59|2504.62
04:11:00|2504.63
04:11:01|2504.62
04:11:02|2504.62
04:11:03|2504.62
04:11:04|2503.35
04:11:05|2503.25
04:11:06|2503.25
04:11:07|2503.58
04:11:08|2503.59
04:11:09|2503.59
04:11:10|2503.59
04:11:11|2503.59
04:11:12|2504.35
04:11:14|2503.91
04:11:14|2503.69
04:11:15|2503.25
04:11:16|2503.25
04:11:17|2503.26
04:11:18|2503.25
04:11:19|2503.26
04:11:20|2503.
04:11:21|2503.29
04:11:22|2503.29
04:11:23|2503.29
04:11:25|2503.06
04:11:25|2502.
04:11:26|2501.85
04:11:27|2502.13
04:11:29|2502.44
04:11:30|2502.06
04:11:31|2502.12
04:11:31|2502.29
04:11:33|2502.29
04:11:33|2502.29
04:11:35|2502.29
04:11:36|2502.29
04:11:36|2502.29
04:11:38|2502.34
04:11:39|2502.14
04:11:40|2502.14
04:11:41|2501.8
04:11:42|2502.05
04:11:43|2501.99
04:11:45|2502.02
04:11:46|2502.02
04:11:47|2502.2
04:11:48|2502.24
04:11:48|2502.24
04:11:50|2502.24
04:11:51|2503.39
04:11:53|2503.39
04:11:54|2503.4
04:11:55|2503.39
04:11:56|2503.39
04:11:57|2502.95
04:11:58|2502.69
04:11:59|2502.68
04:12:00|2502.69
04:12:01|2502.79
04:12:02|2502.72
04:12:03|2502.72
04:12:04|2502.89
04:12:04|2502.89
04:12:06|2502.89
04:12:07|2502.89
04:12:08|2503.4
04:12:09|2503.5
04:12:10|2503.34
04:12:11|2503.5
04:12:12|2503.38
04:12:13|2503.49
04:12:14|2503.49
04:12:15|2503.38
04:12:16|2502.46
04:12:17|2502.46
04:12:18|2502.46
04:12:19|2502.73
04:12:20|2502.73
04:12:22|2502.72
04:12:22|2502.99
04:12:23|2503.4
04:12:24|2503.4
04:12:25|2503.4
04:12:26|2503.74
04:12:27|2503.74
04:12:28|2505.35
04:12:29|2505.11
04:12:30|2504.59
04:12:31|2504.59
04:12:32|2504.82
04:12:34|2504.82
04:12:34|2504.82
04:12:36|2504.33
04:12:36|2504.04
04:12:38|2504.27
04:12:38|2504.27
04:12:39|2503.48
04:12:41|2502.6
04:12:42|2502.6
04:12:43|2503.16
04:12:44|2503.17
04:12:45|2503.17
04:12:46|2503.27
04:12:47|2503.39
04:12:49|2503.39
04:12:50|2503.68
04:12:51|2503.68
04:12:52|2503.68
04:12:52|2503.68
04:12:54|2503.68
04:12:55|2503.67
04:12:55|2503.68
04:12:56|2503.81
04:12:58|2503.81
04:12:59|2503.68
04:12:59|2503.68
04:13:01|2503.95
04:13:01|2503.8
04:13:02|2503.81
04:13:04|2503.81
04:13:04|2503.81
04:13:05|2503.8
04:13:07|2503.8
04:13:08|2503.8
04:13:08|2503.8
04:13:10|2503.8
04:13:11|2503.8
04:13:12|2503.16
04:13:13|2502.62
04:13:14|2502.92
04:13:15|2502.91
04:13:15|2502.82
04:13:16|2502.81
04:13:17|2502.82
04:13:18|2502.82
04:13:20|2502.82
04:13:20|2502.89
04:13:21|2502.89
04:13:22|2502.89
04:13:24|2502.89
04:13:25|2502.89
04:13:25|2500.9
04:13:27|2500.91
04:13:28|2500.92
04:13:29|2500.44
04:13:30|2499.96
04:13:31|2500.15
04:13:32|2500.15
04:13:32|2500.91
04:13:34|2500.91
04:13:35|2500.91
04:13:36|2500.92
04:13:37|2500.43
04:13:38|2500.64
04:13:39|2500.63
04:13:40|2500.63
04:13:41|2500.64
04:13:42|2500.64
04:13:43|2500.7
04:13:44|2500.69
04:13:46|2501.49
04:13:47|2501.48
04:13:48|2501.48
04:13:49|2501.48
04:13:50|2501.48
04:13:51|2501.48
04:13:52|2501.48
04:13:53|2501.49
04:13:54|2501.48
04:13:55|2501.48
04:13:56|2501.48
04:13:57|2501.67
04:13:58|2501.68
04:13:59|2501.68
04:14:00|2501.9
04:14:01|2502.36
04:14:03|2502.35
04:14:04|2502.11
04:14:04|2501.48
04:14:05|2501.07
04:14:07|2501.16
04:14:08|2501.16
04:14:09|2501.25
04:14:10|2501.26
04:14:11|2501.16
04:14:12|2501.52
04:14:13|2501.99
04:14:14|2502.18
04:14:15|2502.
04:14:15|2501.76
04:14:17|2502.28
04:14:17|2502.28
04:14:19|2502.28
04:14:20|2502.36
04:14:21|2502.36
04:14:22|2502.49
04:14:23|2502.48
04:14:24|2502.34
04:14:25|2502.34
04:14:26|2501.56
04:14:27|2501.68
04:14:28|2501.82
04:14:29|2501.82
04:14:30|2501.77
04:14:31|2501.95
04:14:32|2502.03
04:14:33|2502.51
04:14:34|2502.47
04:14:35|2502.47
04:14:36|2502.47
04:14:37|2502.47
04:14:38|2501.81
04:14:39|2501.81
04:14:40|2501.98
04:14:41|2502.5
04:14:42|2502.5
04:14:43|2502.19
04:14:44|2502.22
04:14:46|2502.07
04:14:47|2501.77
04:14:48|2501.59
04:14:48|2501.73
04:14:50|2501.77
04:14:50|2501.84
04:14:52|2502.03
04:14:53|2502.03
04:14:53|2502.19
04:14:55|2502.47
04:14:56|2502.13
04:14:57|2502.13
04:14:58|2502.13
04:14:59|2502.13
04:15:00|2502.27
04:15:00|2502.27
04:15:03|2502.13
04:15:03|2502.13
04:15:04|2502.26
04:15:05|2502.26
04:15:06|2502.26
04:15:07|2502.14
04:15:08|2502.13
04:15:09|2502.12
04:15:10|2502.13
04:15:11|2502.13
04:15:12|2502.13
04:15:13|2502.26
04:15:14|2502.89
04:15:15|2503.18
04:15:16|2503.15
04:15:17|2503.16
04:15:19|2503.15
04:15:19|2503.15
04:15:20|2503.
04:15:21|2503.
04:15:22|2503.
04:15:23|2502.47
04:15:24|2502.33
04:15:25|2502.33
04:15:26|2502.34
04:15:27|2502.59
04:15:28|2502.6
04:15:29|2502.6
04:15:30|2502.6
04:15:31|2502.6
04:15:32|2502.6
04:15:33|2502.6
04:15:34|2502.87
04:15:35|2502.5
04:15:36|2502.83
04:15:37|2502.72
04:15:38|2503.08
04:15:39|2503.71
04:15:40|2504.24
04:15:41|2504.24
04:15:42|2504.89
04:15:43|2504.88
04:15:44|2504.81
04:15:46|2503.95
04:15:47|2504.02
04:15:48|2504.5
04:15:49|2504.2
04:15:50|2504.2
04:15:51|2504.21
04:15:52|2504.21
04:15:53|2504.21
04:15:54|2504.21
04:15:56|2504.21
04:15:56|2504.21
04:15:57|2504.19
04:15:58|2504.19
04:15:59|2504.19
04:16:00|2503.43
04:16:02|2503.42
04:16:03|2503.47
04:16:03|2503.53
04:16:04|2503.55
04:16:05|2503.55
04:16:06|2504.84
04:16:07|2504.99
04:16:08|2504.99
04:16:09|2504.99
04:16:10|2504.99
04:16:11|2504.99
04:16:12|2504.99
04:16:13|2505.43
04:16:15|2505.02
04:16:16|2505.49
04:16:17|2505.78
04:16:18|2505.53
04:16:18|2505.66
04:16:20|2505.67
04:16:21|2505.67
04:16:22|2505.67
04:16:23|2505.67
04:16:23|2505.67
04:16:25|2505.93
04:16:26|2505.7
04:16:27|2505.8
04:16:28|2505.86
04:16:29|2505.87
04:16:30|2505.86
04:16:31|2504.92
04:16:32|2505.16
04:16:33|2505.18
04:16:33|2505.5
04:16:35|2505.5
04:16:36|2505.01
04:16:37|2505.01
04:16:38|2504.56
04:16:39|2505.08
04:16:40|2504.67
04:16:40|2504.32
04:16:42|2504.71
04:16:43|2504.3
04:16:44|2504.59
04:16:45|2504.59
04:16:45|2504.55
04:16:47|2504.37
04:16:48|2504.37
04:16:49|2504.36
04:16:50|2504.36
04:16:51|2504.37
04:16:52|2504.22
04:16:53|2504.35
04:16:54|2504.34
04:16:55|2504.32
04:16:56|2504.32
04:16:57|2504.36
04:16:58|2504.32
04:16:59|2504.23
04:17:00|2504.01
04:17:01|2504.2
04:17:02|2504.22
04:17:03|2504.32
04:17:04|2504.37
04:17:05|2504.37
04:17:06|2504.36
04:17:07|2504.36
04:17:08|2502.82
04:17:09|2502.09
04:17:10|2501.67
04:17:11|2501.68
04:17:12|2501.68
04:17:13|2501.75
04:17:14|2501.88
04:17:16|2501.7
04:17:17|2501.68
04:17:18|2501.31
04:17:18|2501.18
04:17:20|2501.18
04:17:20|2501.18
04:17:22|2500.41
04:17:23|2500.4
04:17:24|2500.4
04:17:24|2501.17
04:17:25|2501.16
04:17:26|2501.17
04:17:27|2501.44
04:17:28|2500.89
04:17:29|2500.89
04:17:30|2501.07
04:17:32|2501.08
04:17:32|2500.92
04:17:34|2501.05
04:17:34|2501.05
04:17:36|2501.06
04:17:37|2501.48
04:17:38|2501.26
04:17:39|2501.57
04:17:40|2501.57
04:17:40|2501.58
04:17:42|2501.49
04:17:43|2501.57
04:17:44|2501.67
04:17:45|2501.68
04:17:45|2501.69
04:17:46|2500.93
04:17:48|2500.81
04:17:49|2500.94
04:17:51|2500.8
04:17:52|2500.8
04:17:53|2500.8
04:17:54|2501.05
04:17:55|2501.05
04:17:56|2501.05
04:17:57|2501.05
04:17:58|2501.05
04:17:59|2501.05
04:18:00|2501.05
04:18:01|2501.18
04:18:02|2501.18
04:18:03|2501.18
04:18:04|2500.98
04:18:05|2500.87
04:18:05|2500.87
04:18:07|2500.1
04:18:08|2500.08
04:18:08|2500.56
04:18:10|2500.56
04:18:11|2500.57
04:18:12|2500.57
04:18:13|2500.56
04:18:14|2500.56
04:18:15|2500.56
04:18:15|2500.23
04:18:17|2500.49
04:18:18|2500.49
04:18:19|2500.49
04:18:20|2500.37
04:18:21|2500.37
04:18:22|2500.49
04:18:22|2500.49
04:18:24|2500.49
04:18:25|2500.49
04:18:26|2501.51
04:18:27|2501.51
04:18:27|2501.51
04:18:29|2501.04
04:18:30|2501.66
04:18:31|2501.66
04:18:33|2500.31
04:18:33|2500.12
04:18:34|2500.04
04:18:35|2500.05
04:18:36|2500.05
04:18:37|2500.
04:18:38|2498.96
04:18:39|2498.71
04:18:40|2498.48
04:18:41|2498.97
04:18:42|2499.31
04:18:43|2499.3
04:18:44|2498.65
04:18:45|2498.47
04:18:46|2498.5
04:18:47|2498.48
04:18:49|2498.65
04:18:50|2498.65
04:18:51|2498.83
04:18:52|2498.83
04:18:53|2498.62
04:18:54|2498.63
04:18:55|2498.21
04:18:56|2498.28
04:18:57|2498.75
04:18:58|2498.75
04:18:59|2499.53
04:19:00|2499.54
04:19:01|2499.78
04:19:02|2499.17
04:19:04|2499.1
04:19:04|2499.1
04:19:05|2499.22
04:19:06|2498.96
04:19:07|2499.45
04:19:08|2499.75
04:19:09|2499.13
04:19:10|2498.76
04:19:11|2498.76
04:19:13|2498.79
04:19:13|2498.79
04:19:15|2498.79
04:19:15|2498.78
04:19:16|2498.78
04:19:17|2498.79
04:19:19|2498.78
04:19:19|2498.78
04:19:21|2498.78
04:19:21|2498.78
04:19:23|2500.02
04:19:23|2500.21
04:19:24|2500.41
04:19:26|2500.87
04:19:26|2500.88
04:19:27|2500.34
04:19:28|2500.61
04:19:29|2500.61
04:19:30|2499.71
04:19:32|2499.42
04:19:32|2499.7
04:19:33|2499.28
04:19:35|2501.23
04:19:35|2502.3
04:19:36|2502.72
04:19:37|2502.89
04:19:38|2502.88
04:19:39|2502.51
04:19:41|2502.51
04:19:42|2502.48
04:19:42|2502.48
04:19:43|2502.48
04:19:44|2502.48
04:19:46|2502.48
04:19:47|2502.48
04:19:48|2502.48
04:19:48|2502.49
04:19:50|2502.49
04:19:51|2502.49
04:19:53|2502.49
04:19:53|2502.49
04:19:54|2502.5
04:19:55|2502.5
04:19:57|2502.5
04:19:57|2502.5
04:19:58|2502.5
04:19:59|2502.5
04:20:01|2502.5
04:20:02|2502.77
04:20:03|2502.94
04:20:04|2502.95
04:20:05|2502.95
04:20:06|2502.95
04:20:07|2502.94
04:20:08|2502.95
04:20:08|2502.95
04:20:10|2502.95
04:20:11|2502.95
04:20:12|2502.95
04:20:13|2502.94
04:20:14|2502.94
04:20:15|2502.93
04:20:16|2502.94
04:20:17|2502.93
04:20:18|2502.94
04:20:19|2502.94
04:20:20|2502.94
04:20:21|2502.94
04:20:22|2502.16
04:20:23|2502.1
04:20:24|2502.03
04:20:25|2502.03
04:20:26|2502.04
04:20:27|2502.04
04:20:28|2500.25
04:20:29|2500.73
04:20:30|2500.74
04:20:31|2500.74
04:20:32|2500.72
04:20:33|2500.72
04:20:34|2500.68
04:20:35|2500.49
04:20:36|2500.71
04:20:37|2500.69
04:20:38|2500.7
04:20:39|2500.7
04:20:40|2500.7
04:20:41|2500.7
04:20:42|2500.7
04:20:43|2502.05
04:20:44|2501.11
04:20:45|2501.11
04:20:46|2501.01
04:20:47|2501.01
04:20:48|2500.04
04:20:49|2500.31
04:20:50|2500.31
04:20:51|2500.31
04:20:53|2500.17
04:20:54|2500.17
04:20:55|2500.71
04:20:56|2500.71
04:20:57|2500.71
04:20:58|2500.7
04:20:59|2500.7
04:21:00|2500.71
04:21:05|2500.54
04:21:05|2500.65
04:21:06|2500.65
04:21:07|2500.64
04:21:08|2500.54
04:21:09|2500.55
04:21:10|2500.64
04:21:11|2501.12
04:21:12|2501.12
04:21:14|2501.12
04:21:15|2501.28
04:21:15|2500.66
04:21:16|2500.61
04:21:17|2499.04
04:21:18|2499.81
04:21:20|2499.9
04:21:20|2499.91
04:21:21|2499.97
04:21:23|2500.09
04:21:23|2500.1
04:21:24|2500.99
04:21:25|2500.41
04:21:26|2499.97
04:21:27|2499.96
04:21:28|2499.7
04:21:29|2499.72
04:21:30|2499.93
04:21:31|2499.92
04:21:32|2499.92
04:21:33|2500.1
04:21:34|2500.12
04:21:35|2500.09
04:21:36|2500.09
04:21:38|2499.91
04:21:38|2499.91
04:21:39|2499.98
04:21:41|2499.99
04:21:41|2499.99
04:21:42|2499.99
04:21:43|2499.99
04:21:44|2499.99
04:21:45|2499.99
04:21:46|2499.68
04:21:47|2499.9
04:21:48|2499.82
04:21:49|2499.9
04:21:51|2499.9
04:21:52|2500.
04:21:54|2500.
04:21:55|2499.99
04:21:55|2499.21
04:21:56|2499.21
04:21:57|2499.21
04:21:58|2499.33
04:21:59|2498.64
04:22:01|2498.64
04:22:02|2498.6
04:22:02|2498.21
04:22:03|2498.25
04:22:05|2498.19
04:22:06|2497.61
04:22:07|2497.76
04:22:08|2497.5
04:22:09|2498.58
04:22:10|2497.29
04:22:11|2497.3
04:22:12|2497.71
04:22:12|2497.71
04:22:14|2497.52
04:22:14|2497.53
04:22:15|2497.53
04:22:17|2497.52
04:22:18|2496.95
04:22:19|2496.95
04:22:20|2496.94
04:22:21|2496.67
04:22:22|2496.64
04:22:22|2496.56
04:22:24|2496.76
04:22:24|2496.75
04:22:25|2496.62
04:22:27|2496.31
04:22:27|2496.25
04:22:29|2496.25
04:22:30|2496.58
04:22:31|2496.75
04:22:32|2497.2
04:22:33|2497.2
04:22:34|2496.99
04:22:35|2496.99
04:22:35|2497.03
04:22:37|2497.03
04:22:38|2497.03
04:22:39|2496.43
04:22:39|2496.43
04:22:41|2497.18
04:22:42|2497.12
04:22:43|2496.98
04:22:44|2497.52
04:22:45|2497.4
04:22:46|2497.53
04:22:47|2498.14
04:22:48|2498.59
04:22:49|2498.79
04:22:50|2498.79
04:22:51|2498.58
04:22:52|2497.89
04:22:53|2497.89
04:22:54|2497.89
04:22:55|2496.5
04:22:56|2495.83
04:22:58|2495.43
04:22:59|2495.45
04:23:00|2494.93
04:23:01|2494.62
04:23:02|2494.23
04:23:03|2494.34
04:23:04|2494.08
04:23:05|2493.88
04:23:06|2494.55
04:23:07|2494.34
04:23:08|2494.06
04:23:09|2494.04
04:23:10|2494.38
04:23:11|2494.2
04:23:12|2494.58
04:23:13|2495.11
04:23:14|2495.11
04:23:15|2494.42
04:23:16|2494.23
04:23:17|2494.21
04:23:18|2494.17
04:23:19|2493.64
04:23:20|2493.88
04:23:23|2494.09
04:23:24|2493.64
04:23:26|2493.64
04:23:26|2494.09
04:23:28|2493.78
04:23:29|2493.88
04:23:29|2493.85
04:23:30|2493.9
04:23:31|2493.92
04:23:32|2494.08
04:23:34|2494.57
04:23:34|2494.58
04:23:35|2494.68
04:23:37|2494.68
04:23:37|2494.68
04:23:38|2493.84
04:23:39|2493.84
04:23:41|2494.07
04:23:41|2494.07
04:23:43|2494.33
04:23:43|2494.11
04:23:45|2494.11
04:23:46|2494.23
04:23:47|2494.09
04:23:47|2493.97
04:23:49|2494.07
04:23:49|2494.08
04:23:50|2494.09
04:23:51|2494.3
04:23:52|2494.29
04:23:54|2494.29
04:23:55|2494.68
04:23:56|2495.15
04:23:57|2494.3
04:23:58|2494.34
04:23:59|2494.32
04:24:01|2494.07
04:24:01|2494.32
04:24:02|2495.16
04:24:03|2494.7
04:24:04|2495.22
04:24:05|2495.22
04:24:06|2495.31
04:24:07|2495.3
04:24:08|2494.52
04:24:09|2494.52
04:24:10|2494.52
04:24:12|2494.16
04:24:12|2494.15
04:24:13|2494.44
04:24:14|2494.39
04:24:15|2494.36
04:24:17|2494.35
04:24:18|2493.9
04:24:18|2493.55
04:24:20|2493.02
04:24:21|2493.02
04:24:22|2493.
04:24:27|2492.04
04:24:28|2491.77
04:24:29|2491.77
04:24:31|2491.93
04:24:32|2491.41
04:24:33|2491.68
04:24:34|2491.87
04:24:35|2492.02
04:24:36|2491.92
04:24:37|2491.6
04:24:38|2491.92
04:24:38|2491.93
04:24:40|2491.93
04:24:41|2491.92
04:24:42|2492.27
04:24:43|2492.32
04:24:44|2492.45
04:24:45|2492.83
04:24:45|2492.28
04:24:47|2492.3
04:24:48|2492.18
04:24:49|2492.18
04:24:49|2492.52
04:24:50|2492.59
04:24:51|2492.69
04:24:53|2492.59
04:24:53|2492.61
04:24:55|2492.6
04:24:56|2493.75
04:24:57|2493.25
04:24:58|2493.24
04:25:00|2493.5
04:25:01|2492.61
04:25:02|2493.7
04:25:03|2493.6
04:25:04|2493.6
04:25:05|2494.28
04:25:06|2494.18
04:25:07|2494.27
04:25:08|2494.34
04:25:09|2492.49
04:25:10|2492.93
04:25:11|2493.
04:25:12|2492.28
04:25:13|2492.28
04:25:14|2492.96
04:25:15|2492.62
04:25:16|2492.62
04:25:17|2492.84
04:25:18|2492.15
04:25:19|2492.86
04:25:21|2492.67
04:25:21|2492.67
04:25:22|2492.85
04:25:23|2492.85
04:25:25|2493.14
04:25:26|2493.14
04:25:26|2492.92
04:25:27|2493.29
04:25:28|2493.29
04:25:29|2493.29
04:25:30|2493.25
04:25:32|2493.24
04:25:32|2493.28
04:25:34|2493.48
04:25:35|2493.52
04:25:36|2494.3
04:25:36|2494.35
04:25:37|2494.35
04:25:38|2494.4
04:25:39|2494.4
04:25:40|2494.74
04:25:42|2494.75
04:25:42|2494.75
04:25:43|2494.36
04:25:44|2494.34
04:25:45|2494.34
04:25:46|2494.95
04:25:47|2494.89
04:25:48|2495.37
04:25:49|2495.61
04:25:50|2495.61
04:25:51|2495.1
04:25:52|2495.37
04:25:53|2495.61
04:25:55|2495.61
04:25:56|2495.6
04:25:57|2495.61
04:25:58|2495.7
04:25:59|2495.7
04:25:59|2494.92
04:26:01|2495.03
04:26:02|2495.17
04:26:03|2495.17
04:26:05|2495.34
04:26:05|2495.44
04:26:06|2495.38
04:26:07|2495.38
04:26:08|2495.41
04:26:09|2495.4
04:26:10|2495.4
04:26:11|2495.25
04:26:12|2495.61
04:26:13|2495.55
04:26:14|2495.56
04:26:16|2495.56
04:26:16|2495.56
04:26:18|2495.56
04:26:18|2495.53
04:26:20|2495.4
04:26:21|2495.42
04:26:21|2495.41
04:26:22|2495.53
04:26:23|2495.53
04:26:25|2495.53
04:26:25|2495.53
04:26:26|2495.53
04:26:27|2495.67
04:26:28|2495.67
04:26:29|2495.67
04:26:30|2495.69
04:26:31|2495.69
04:26:33|2495.7
04:26:33|2495.7
04:26:35|2495.69
04:26:35|2495.69
04:26:36|2495.69
04:26:38|2496.07
04:26:38|2496.08
04:26:39|2496.07
04:26:40|2496.07
04:26:41|2496.57
04:26:42|2496.57
04:26:44|2496.66
04:26:44|2496.66
04:26:45|2496.66
04:26:46|2496.66
04:26:47|2496.66
04:26:48|2496.92
04:26:49|2496.93
04:26:50|2496.7
04:26:51|2496.91
04:26:52|2496.67
04:26:53|2496.47
04:26:54|2496.33
04:26:55|2496.36
04:26:57|2496.37
04:26:59|2495.82
04:27:00|2496.44
04:27:01|2496.67
04:27:03|2496.2
04:27:03|2496.46
04:27:05|2496.46
04:27:06|2496.47
04:27:06|2496.47
04:27:07|2496.47
04:27:08|2496.63
04:27:09|2496.77
04:27:11|2496.77
04:27:11|2496.77
04:27:13|2496.78
04:27:13|2496.77
04:27:14|2496.77
04:27:16|2496.77
04:27:16|2496.77
04:27:18|2496.77
04:27:19|2496.77
04:27:19|2496.77
04:27:21|2496.77
04:27:22|2495.43
04:27:23|2495.31
04:27:23|2495.31
04:27:25|2495.08
04:27:26|2495.14
04:27:26|2495.1
04:27:27|2495.14
04:27:28|2495.14
04:27:30|2495.4
04:27:30|2495.86
04:27:31|2496.29
04:27:32|2496.12
04:27:34|2496.47
04:27:34|2496.65
04:27:35|2496.65
04:27:36|2496.65
04:27:37|2496.67
04:27:38|2497.11
04:27:39|2497.11
04:27:41|2497.12
04:27:41|2497.11
04:27:42|2496.92
04:27:43|2497.05
04:27:44|2497.05
04:27:45|2497.24
04:27:47|2497.25
04:27:48|2497.14
04:27:48|2497.14
04:27:49|2497.14
04:27:50|2497.68
04:27:51|2497.33
04:27:52|2497.39
04:27:54|2497.02
04:27:54|2496.96
04:27:55|2496.96
04:27:57|2496.88
04:27:58|2496.97
04:27:59|2496.95
04:28:01|2496.52
04:28:02|2496.46
04:28:03|2496.52
04:28:03|2496.53
04:28:04|2496.52
04:28:06|2496.52
04:28:07|2496.67
04:28:08|2496.51
04:28:09|2496.58
04:28:10|2496.58
04:28:11|2496.58
04:28:12|2496.53
04:28:13|2496.47
04:28:14|2496.47
04:28:15|2496.47
04:28:16|2496.87
04:28:17|2496.72
04:28:18|2496.72
04:28:19|2496.72
04:28:20|2496.66
04:28:21|2496.47
04:28:22|2496.47
04:28:23|2496.47
04:28:24|2496.47
04:28:25|2496.57
04:28:26|2496.57
04:28:27|2496.69
04:28:28|2496.84
04:28:29|2497.06
04:28:30|2497.27
04:28:31|2497.28
04:28:32|2497.27
04:28:33|2497.27
04:28:34|2497.27
04:28:36|2497.27
04:28:36|2497.27
04:28:37|2497.27
04:28:38|2497.28
04:28:39|2496.7
04:28:40|2496.48
04:28:41|2496.48
04:28:42|2496.48
04:28:43|2496.67
04:28:44|2496.67
04:28:45|2495.87
04:28:47|2495.34
04:28:48|2495.
04:28:48|2494.34
04:28:49|2494.32
04:28:50|2494.32
04:28:52|2494.32
04:28:52|2493.07
04:28:54|2493.07
04:28:54|2493.13
04:28:55|2493.12
04:28:56|2492.91
04:28:57|2492.76
04:28:59|2492.06
04:29:00|2492.33
04:29:01|2492.33
04:29:02|2491.99
04:29:03|2492.
04:29:04|2492.
04:29:06|2492.
04:29:06|2492.
04:29:07|2491.86
04:29:08|2491.86
04:29:09|2492.03
04:29:10|2492.03
04:29:11|2491.92
04:29:12|2491.92
04:29:13|2491.3
04:29:14|2491.5
04:29:15|2491.31
04:29:16|2491.32
04:29:17|2491.42
04:29:18|2491.53
04:29:19|2491.52
04:29:20|2491.52
04:29:21|2490.52
04:29:22|2489.5
04:29:23|2487.19
04:29:24|2488.57
04:29:25|2487.42
04:29:26|2486.85
04:29:27|2487.49
04:29:28|2489.4
04:29:29|2489.8
04:29:30|2490.7
04:29:31|2490.61
04:29:32|2490.76
04:29:33|2490.72
04:29:34|2490.52
04:29:35|2490.5
04:29:36|2490.86
04:29:37|2490.96
04:29:38|2491.11
04:29:39|2491.12
04:29:40|2491.3
04:29:41|2491.47
04:29:43|2491.48
04:29:43|2490.82
04:29:45|2490.28
04:29:46|2490.07
04:29:47|2490.43
04:29:48|2490.44
04:29:48|2490.44
04:29:49|2490.06
04:29:51|2489.94
04:29:52|2489.37
04:29:53|2489.64
04:29:53|2489.84
04:29:54|2489.84
04:29:56|2489.92
04:29:57|2489.92
04:29:58|2490.36
04:29:58|2490.14
04:30:00|2490.58
04:30:01|2490.57
04:30:03|2490.98
04:30:03|2490.38
04:30:05|2489.75
04:30:06|2489.93
04:30:07|2489.33
04:30:08|2489.19
04:30:08|2488.8
04:30:09|2488.83
04:30:10|2488.9
04:30:11|2489.56
04:30:13|2489.83
04:30:14|2489.83
04:30:15|2489.66
04:30:16|2489.4
04:30:16|2489.26
04:30:17|2489.26
04:30:19|2488.9
04:30:19|2489.07
04:30:20|2489.19
04:30:22|2489.11
04:30:22|2489.3
04:30:23|2489.3
04:30:24|2489.16
04:30:25|2489.16
04:30:26|2488.45
04:30:27|2488.1
04:30:28|2488.03
04:30:29|2488.4
04:30:30|2488.36
04:30:31|2488.35
04:30:32|2487.95
04:30:34|2487.94
04:30:34|2488.08
04:30:35|2488.05
04:30:37|2488.77
04:30:37|2489.07
04:30:38|2488.66
04:30:39|2489.04
04:30:40|2488.82
04:30:41|2488.81
04:30:42|2488.12
04:30:43|2487.61
04:30:44|2488.
04:30:46|2488.
04:30:46|2488.01
04:30:48|2488.25
04:30:48|2488.23
04:30:49|2488.29
04:30:50|2488.28
04:30:51|2488.2
04:30:52|2488.2
04:30:53|2487.99
04:30:54|2488.21
04:30:55|2489.
04:30:56|2489.
04:30:57|2488.99
04:30:58|2488.99
04:30:59|2488.99
04:31:01|2488.67
04:31:03|2488.7
04:31:03|2488.71
04:31:04|2488.31
04:31:05|2488.64
04:31:07|2488.44
04:31:08|2488.31
04:31:09|2487.38
04:31:09|2486.18
04:31:10|2486.48
04:31:12|2486.23
04:31:13|2486.6
04:31:14|2484.32
04:31:15|2484.07
04:31:17|2480.85
04:31:17|2479.76
04:31:18|2481.4
04:31:19|2480.97
04:31:20|2480.38
04:31:21|2480.37
04:31:22|2481.53
04:31:23|2480.92
04:31:24|2480.67
04:31:25|2480.24
04:31:26|2480.99
04:31:27|2482.1
04:31:28|2480.92
04:31:29|2482.33
04:31:30|2481.55
04:31:31|2481.72
04:31:32|2482.43
04:31:33|2482.29
04:31:34|2482.31
04:31:35|2482.31
04:31:36|2482.31
04:31:37|2482.32
04:31:39|2482.97
04:31:39|2482.96
04:31:40|2482.97
04:31:41|2482.25
04:31:42|2482.33
04:31:43|2482.5
04:31:44|2483.05
04:31:45|2483.78
04:31:46|2483.34
04:31:47|2482.67
04:31:49|2482.69
04:31:50|2482.88
04:31:50|2482.88
04:31:51|2483.13
04:31:53|2482.35
04:31:54|2482.26
04:31:54|2482.23
04:31:56|2482.23
04:31:57|2482.24
04:31:58|2482.84
04:31:59|2483.02
04:32:00|2483.41
04:32:01|2482.69
04:32:02|2483.23
04:32:04|2483.23
04:32:04|2483.72
04:32:06|2483.72
04:32:07|2482.5
04:32:08|2481.97
04:32:09|2481.97
04:32:10|2481.86
04:32:11|2481.86
04:32:12|2481.86
04:32:13|2481.49
04:32:14|2480.6
04:32:15|2478.54
04:32:16|2477.07
04:32:17|2479.06
04:32:18|2478.7
04:32:20|2478.86
04:32:20|2479.37
04:32:21|2479.8
04:32:22|2479.75
04:32:23|2481.22
04:32:24|2482.1
04:32:25|2482.43
04:32:26|2482.56
04:32:27|2482.55
04:32:28|2483.68
04:32:29|2482.24
04:32:30|2480.76
04:32:31|2480.19
04:32:32|2480.45
04:32:33|2480.2
04:32:34|2480.19
04:32:35|2480.72
04:32:36|2481.05
04:32:37|2482.32
04:32:38|2482.31
04:32:39|2481.96
04:32:40|2481.39
04:32:41|2482.51
04:32:42|2482.79
04:32:43|2483.33
04:32:44|2483.94
04:32:45|2482.8
04:32:46|2483.35
04:32:47|2482.39
04:32:48|2481.38
04:32:49|2481.39
04:32:50|2481.39
04:32:52|2481.89
04:32:52|2481.65
04:32:53|2481.96
04:32:54|2481.72
04:32:55|2482.21
04:32:56|2481.75
04:32:57|2482.3
04:32:58|2483.01
04:33:00|2483.43
04:33:00|2483.46
04:33:02|2483.58
04:33:03|2483.29
04:33:04|2483.55
04:33:06|2483.7
04:33:06|2483.69
04:33:07|2483.53
04:33:09|2482.18
04:33:09|2481.83
04:33:11|2481.37
04:33:11|2481.58
04:33:12|2481.73
04:33:14|2482.56
04:33:15|2483.08
04:33:15|2483.32
04:33:16|2483.32
04:33:18|2483.32
04:33:19|2483.41
04:33:20|2483.42
04:33:21|2483.73
04:33:21|2483.76
04:33:23|2483.98
04:33:23|2484.31
04:33:24|2484.73
04:33:25|2485.3
04:33:27|2486.27
04:33:27|2486.49
04:33:28|2486.67
04:33:30|2487.32
04:33:30|2487.17
04:33:32|2486.83
04:33:33|2486.84
04:33:33|2487.14
04:33:35|2486.86
04:33:36|2486.84
04:33:36|2486.84
04:33:38|2485.83
04:33:39|2485.59
04:33:39|2485.95
04:33:41|2485.95
04:33:41|2486.59
04:33:43|2487.01
04:33:43|2487.13
04:33:45|2487.13
04:33:45|2487.23
04:33:47|2487.14
04:33:48|2487.03
04:33:49|2487.11
04:33:50|2487.43
04:33:50|2487.68
04:33:52|2487.68
04:33:53|2487.7
04:33:54|2488.15
04:33:55|2487.83
04:33:56|2487.71
04:33:57|2487.71
04:33:58|2487.93
04:33:59|2488.11
04:34:00|2487.19
04:34:01|2487.53
04:34:02|2488.61
04:34:04|2488.19
04:34:05|2488.5
04:34:07|2488.21
04:34:07|2488.21
04:34:09|2488.45
04:34:09|2488.45
04:34:11|2488.81
04:34:12|2488.84
04:34:13|2488.84
04:34:14|2488.84
04:34:15|2489.29
04:34:15|2489.12
04:34:16|2489.27
04:34:17|2489.17
04:34:18|2489.28
04:34:20|2489.85
04:34:21|2489.85
04:34:22|2489.86
04:34:23|2489.86
04:34:24|2489.38
04:34:25|2489.38
04:34:26|2487.68
04:34:27|2488.06
04:34:29|2488.33
04:34:29|2488.12
04:34:30|2488.12
04:34:31|2488.12
04:34:32|2488.12
04:34:33|2488.31
04:34:34|2488.12
04:34:35|2488.13
04:34:36|2488.65
04:34:37|2489.31
04:34:38|2489.58
04:34:39|2490.21
04:34:40|2489.82
04:34:41|2489.81
04:34:42|2489.79
04:34:43|2489.99
04:34:44|2490.59
04:34:45|2490.59
04:34:46|2491.04
04:34:47|2491.29
04:34:48|2491.33
04:34:49|2491.47
04:34:50|2492.53
04:34:51|2492.72
04:34:52|2492.43
04:34:53|2492.13
04:34:54|2492.18
04:34:55|2492.18
04:34:56|2491.82
04:34:57|2492.19
04:34:58|2492.08
04:34:59|2492.11
04:35:00|2492.16
04:35:01|2492.72
04:35:02|2492.73
04:35:03|2492.73
04:35:05|2492.18
04:35:06|2492.18
04:35:07|2491.43
04:35:08|2491.43
04:35:09|2491.43
04:35:09|2492.23
04:35:11|2492.23
04:35:12|2492.23
04:35:13|2492.23
04:35:14|2491.93
04:35:15|2491.93
04:35:16|2492.07
04:35:17|2491.93
04:35:18|2491.93
04:35:19|2491.93
04:35:20|2492.29
04:35:21|2492.02
04:35:22|2492.72
04:35:23|2492.85
04:35:24|2493.53
04:35:25|2493.23
04:35:26|2493.46
04:35:28|2493.05
04:35:28|2493.05
04:35:29|2493.59
04:35:30|2493.46
04:35:31|2493.47
04:35:32|2493.46
04:35:33|2492.23
04:35:34|2492.52
04:35:35|2492.52
04:35:36|2492.52
04:35:37|2492.52
04:35:38|2492.51
04:35:39|2492.51
04:35:40|2492.76
04:35:41|2492.76
04:35:42|2492.76
04:35:43|2492.76
04:35:44|2492.76
04:35:45|2493.5
04:35:46|2493.12
04:35:47|2492.39
04:35:48|2492.42
04:35:49|2492.42
04:35:50|2492.75
04:35:51|2492.76
04:35:52|2492.76
04:35:53|2492.76
04:35:54|2492.93
04:35:55|2493.46
04:35:56|2493.46
04:35:57|2492.75
04:35:58|2492.76
04:35:59|2492.76
04:36:00|2492.76
04:36:01|2492.76
04:36:02|2492.76
04:36:03|2493.64
04:36:04|2494.07
04:36:05|2494.32
04:36:07|2494.32
04:36:08|2494.84
04:36:10|2494.84
04:36:10|2495.07
04:36:12|2495.17
04:36:13|2495.17
04:36:14|2496.29
04:36:15|2496.6
04:36:16|2495.33
04:36:16|2495.41
04:36:18|2495.75
04:36:19|2495.75
04:36:20|2495.75
04:36:20|2495.9
04:36:22|2496.05
04:36:23|2496.06
04:36:24|2496.05
04:36:25|2496.62
04:36:26|2496.62
04:36:26|2496.51
04:36:28|2496.36
04:36:28|2495.76
04:36:30|2495.3
04:36:31|2495.29
04:36:32|2495.29
04:36:33|2495.3
04:36:34|2495.3
04:36:35|2495.56
04:36:36|2495.56
04:36:37|2495.56
04:36:37|2495.56
04:36:39|2495.56
04:36:40|2495.55
04:36:40|2495.55
04:36:42|2495.55
04:36:42|2495.56
04:36:44|2495.56
04:36:45|2495.56
04:36:46|2495.56
04:36:46|2495.56
04:36:48|2495.56
04:36:49|2495.56
04:36:49|2495.55
04:36:50|2495.56
04:36:52|2495.55
04:36:53|2495.56
04:36:54|2495.56
04:36:55|2495.55
04:36:56|2495.56
04:36:57|2494.59
04:36:58|2494.4
04:36:59|2494.4
04:37:00|2494.41
04:37:01|2494.59
04:37:02|2494.59
04:37:03|2494.67
04:37:04|2494.67
04:37:05|2494.67
04:37:06|2494.67
04:37:08|2494.71
04:37:09|2494.83
04:37:09|2494.83
04:37:11|2494.71
04:37:12|2494.71
04:37:13|2494.71
04:37:13|2494.7
04:37:15|2494.7
04:37:16|2494.7
04:37:17|2494.7
04:37:18|2494.7
04:37:19|2494.7
04:37:20|2494.7
04:37:21|2494.68
04:37:22|2494.68
04:37:23|2494.05
04:37:24|2494.05
04:37:25|2494.4
04:37:25|2494.4
04:37:26|2494.39
04:37:28|2494.4
04:37:29|2494.4
04:37:30|2494.39
04:37:32|2495.14
04:37:32|2495.13
04:37:34|2495.13
04:37:34|2495.13
04:37:35|2495.13
04:37:36|2495.13
04:37:38|2495.12
04:37:39|2495.12
04:37:40|2495.13
04:37:41|2495.13
04:37:41|2495.4
04:37:43|2495.38
04:37:43|2495.39
04:37:45|2495.4
04:37:46|2495.38
04:37:47|2495.38
04:37:48|2495.38
04:37:48|2495.39
04:37:49|2494.4
04:37:51|2494.4
04:37:52|2494.17
04:37:52|2494.17
04:37:54|2494.17
04:37:55|2494.41
04:37:55|2494.4
04:37:57|2494.41
04:37:58|2494.4
04:37:59|2494.76
04:38:00|2494.76
04:38:01|2494.81
04:38:02|2494.8
04:38:03|2494.8
04:38:03|2494.75
04:38:05|2494.75
04:38:06|2494.75
04:38:07|2494.75
04:38:08|2494.75
04:38:10|2495.38
04:38:11|2495.39
04:38:12|2495.39
04:38:13|2496.79
04:38:14|2496.9
04:38:15|2496.9
04:38:16|2497.21
04:38:17|2497.3
04:38:18|2497.3
04:38:19|2497.3
04:38:20|2497.16
04:38:21|2497.24
04:38:22|2496.62
04:38:23|2496.62
04:38:24|2496.64
04:38:25|2496.64
04:38:26|2496.65
04:38:27|2496.65
04:38:28|2496.82
04:38:28|2497.3
04:38:30|2497.65
04:38:31|2497.66
04:38:31|2497.66
04:38:33|2497.66
04:38:34|2497.24
04:38:35|2496.79
04:38:36|2496.8
04:38:37|2496.8
04:38:38|2496.64
04:38:39|2496.64
04:38:40|2496.67
04:38:41|2496.67
04:38:42|2496.67
04:38:43|2496.92
04:38:44|2497.06
04:38:45|2496.07
04:38:46|2496.04
04:38:47|2496.05
04:38:48|2496.59
04:38:49|2496.59
04:38:50|2496.6
04:38:51|2496.6
04:38:52|2497.48
04:38:53|2497.
04:38:54|2496.7
04:38:55|2496.7
04:38:56|2496.12
04:38:57|2496.18
04:38:58|2496.18
04:38:59|2496.38
04:39:00|2496.38
04:39:01|2496.39
04:39:02|2496.
04:39:03|2495.96
04:39:04|2495.88
04:39:05|2495.88
04:39:06|2495.88
04:39:07|2496.
04:39:08|2496.
04:39:09|2496.
04:39:11|2496.
04:39:11|2496.
04:39:12|2496.
04:39:13|2496.
04:39:14|2496.
04:39:16|2496.
04:39:17|2496.01
04:39:18|2496.01
04:39:19|2496.01
04:39:20|2496.01
04:39:21|2496.
04:39:22|2496.01
04:39:25|2496.01
04:39:26|2495.93
04:39:27|2495.93
04:39:28|2495.93
04:39:29|2495.93
04:39:30|2495.93
04:39:31|2495.93
04:39:32|2495.92
04:39:33|2495.99
04:39:34|2495.99
04:39:35|2496.01
04:39:36|2495.42
04:39:37|2495.42
04:39:38|2495.42
04:39:39|2495.42
04:39:40|2495.75
04:39:41|2495.75
04:39:42|2495.87
04:39:43|2495.87
04:39:44|2495.49
04:39:45|2495.49
04:39:46|2495.49
04:39:47|2495.44
04:39:48|2495.99
04:39:49|2495.99
04:39:50|2495.99
04:39:51|2495.98
04:39:52|2495.98
04:39:53|2496.1
04:39:54|2496.1
04:39:55|2496.13
04:39:56|2496.13
04:39:57|2496.13
04:39:58|2496.13
04:39:59|2496.12
04:40:00|2495.59
04:40:01|2495.56
04:40:02|2495.65
04:40:03|2495.65
04:40:04|2495.57
04:40:05|2495.57
04:40:06|2495.58
04:40:07|2495.58
04:40:08|2495.58
04:40:10|2495.57
04:40:11|2495.58
04:40:12|2495.02
04:40:13|2495.
04:40:14|2495.01
04:40:15|2495.02
04:40:16|2495.02
04:40:17|2496.1
04:40:18|2496.15
04:40:19|2496.06
04:40:20|2496.06
04:40:21|2495.41
04:40:22|2495.41
04:40:23|2495.93
04:40:24|2496.27
04:40:25|2496.27
04:40:26|2496.27
04:40:27|2496.27
04:40:28|2495.66
04:40:29|2495.04
04:40:30|2495.16
04:40:31|2495.29
04:40:32|2495.21
04:40:33|2495.36
04:40:34|2495.36
04:40:35|2495.36
04:40:36|2495.73
04:40:37|2495.72
04:40:38|2495.43
04:40:39|2495.43
04:40:40|2495.42
04:40:41|2495.42
04:40:42|2495.42
04:40:43|2495.37
04:40:44|2495.36
04:40:45|2495.35
04:40:46|2495.35
04:40:47|2495.04
04:40:48|2494.51
04:40:49|2494.4
04:40:50|2494.4
04:40:51|2494.45
04:40:52|2494.45
04:40:53|2494.4
04:40:54|2494.41
04:40:55|2494.41
04:40:56|2494.05
04:40:58|2494.43
04:40:58|2494.29
04:40:59|2494.29
04:41:00|2494.42
04:41:01|2494.42
04:41:02|2494.41
04:41:03|2494.42
04:41:04|2494.41
04:41:05|2494.05
04:41:06|2494.06
04:41:07|2494.06
04:41:08|2494.06
04:41:09|2494.06
04:41:11|2494.43
04:41:12|2494.05
04:41:13|2494.23
04:41:14|2494.27
04:41:15|2494.28
04:41:16|2494.28
04:41:17|2494.28
04:41:18|2494.28
04:41:20|2494.11
04:41:20|2494.11
04:41:21|2494.22
04:41:22|2494.22
04:41:23|2494.22
04:41:24|2494.21
04:41:26|2494.5
04:41:27|2494.44
04:41:27|2494.44
04:41:28|2494.44
04:41:30|2494.6
04:41:31|2494.5
04:41:32|2494.5
04:41:33|2494.5
04:41:34|2494.5
04:41:34|2494.5
04:41:35|2494.47
04:41:37|2495.23
04:41:38|2495.94
04:41:38|2495.94
04:41:39|2495.94
04:41:41|2495.94
04:41:42|2496.65
04:41:42|2496.64
04:41:43|2496.64
04:41:45|2495.72
04:41:46|2495.87
04:41:47|2496.03
04:41:48|2496.26
04:41:48|2496.26
04:41:50|2497.04
04:41:51|2497.05
04:41:52|2497.06
04:41:53|2497.06
04:41:53|2497.05
04:41:54|2497.05
04:41:56|2497.1
04:41:56|2497.63
04:41:58|2497.86
04:41:58|2497.97
04:42:00|2497.97
04:42:00|2497.99
04:42:01|2497.3
04:42:03|2497.3
04:42:03|2497.3
04:42:05|2497.3
04:42:06|2497.29
04:42:06|2496.7
04:42:08|2495.93
04:42:09|2495.38
04:42:09|2495.38
04:42:11|2495.38
04:42:12|2495.37
04:42:13|2495.38
04:42:15|2495.59
04:42:16|2495.59
04:42:17|2495.36
04:42:17|2495.35
04:42:19|2495.28
04:42:19|2495.35
04:42:21|2495.64
04:42:22|2495.79
04:42:23|2495.45
04:42:24|2495.78
04:42:25|2495.57
04:42:26|2495.57
04:42:27|2495.57
04:42:28|2495.52
04:42:28|2495.42
04:42:29|2495.43
04:42:31|2495.43
04:42:32|2496.24
04:42:33|2496.14
04:42:34|2496.2
04:42:35|2495.85
04:42:36|2495.63
04:42:37|2495.01
04:42:38|2495.01
04:42:39|2495.01
04:42:40|2495.01
04:42:41|2495.02
04:42:42|2495.02
04:42:43|2495.02
04:42:44|2495.02
04:42:45|2495.01
04:42:46|2495.24
04:42:47|2495.
04:42:48|2494.52
04:42:49|2494.94
04:42:50|2494.78
04:42:51|2494.78
04:42:52|2494.78
04:42:53|2494.79
04:42:54|2495.03
04:42:55|2494.8
04:42:56|2494.86
04:42:57|2494.81
04:42:58|2495.02
04:42:59|2495.02
04:43:00|2494.82
04:43:01|2494.8
04:43:02|2494.91
04:43:03|2494.6
04:43:04|2494.78
04:43:05|2494.78
04:43:06|2494.89
04:43:07|2494.9
04:43:08|2494.9
04:43:09|2494.9
04:43:10|2494.25
04:43:11|2494.25
04:43:12|2494.25
04:43:14|2494.32
04:43:15|2494.32
04:43:16|2494.23
04:43:16|2494.16
04:43:18|2494.16
04:43:19|2494.11
04:43:19|2494.12
04:43:21|2494.12
04:43:22|2494.12
04:43:23|2494.12
04:43:24|2494.71
04:43:25|2494.78
04:43:26|2494.79
04:43:27|2494.44
04:43:28|2494.44
04:43:29|2494.44
04:43:30|2494.44
04:43:31|2494.44
04:43:32|2494.43
04:43:33|2494.43
04:43:34|2494.43
04:43:35|2494.44
04:43:36|2494.43
04:43:37|2494.44
04:43:38|2494.43
04:43:39|2494.16
04:43:40|2494.17
04:43:41|2494.17
04:43:42|2494.19
04:43:43|2494.19
04:43:44|2494.46
04:43:45|2494.47
04:43:46|2494.47
04:43:47|2494.47
04:43:48|2494.45
04:43:49|2494.45
04:43:50|2494.37
04:43:51|2494.36
04:43:52|2494.36
04:43:53|2494.37
04:43:54|2494.37
04:43:55|2494.86
04:43:56|2494.86
04:43:57|2495.
04:43:58|2495.01
04:43:59|2495.76
04:44:00|2495.76
04:44:01|2495.42
04:44:02|2495.74
04:44:04|2495.59
04:44:04|2495.58
04:44:05|2495.14
04:44:06|2495.14
04:44:07|2495.14
04:44:08|2495.14
04:44:09|2495.51
04:44:11|2496.44
04:44:11|2496.44
04:44:13|2496.44
04:44:14|2496.12
04:44:14|2495.69
04:44:16|2496.05
04:44:17|2496.22
04:44:18|2496.22
04:44:19|2496.23
04:44:20|2496.64
04:44:21|2494.69
04:44:22|2494.69
04:44:23|2494.7
04:44:24|2494.7
04:44:25|2494.69
04:44:26|2494.7
04:44:27|2494.7
04:44:28|2494.69
04:44:29|2495.97
04:44:30|2495.71
04:44:31|2495.71
04:44:32|2495.71
04:44:33|2495.29
04:44:34|2496.22
04:44:35|2495.61
04:44:36|2495.84
04:44:37|2495.87
04:44:38|2495.87
04:44:39|2495.76
04:44:40|2495.48
04:44:41|2495.95
04:44:42|2495.89
04:44:43|2495.88
04:44:44|2495.89
04:44:45|2496.19
04:44:46|2496.19
04:44:47|2496.19
04:44:48|2496.43
04:44:49|2496.43
04:44:50|2496.26
04:44:51|2496.41
04:44:52|2496.43
04:44:53|2496.57
04:44:54|2496.57
04:44:55|2496.63
04:44:56|2497.71
04:44:57|2497.08
04:44:58|2497.66
04:44:59|2497.57
04:45:00|2497.71
04:45:01|2497.66
04:45:02|2496.57
04:45:03|2496.28
04:45:04|2496.
04:45:06|2495.77
04:45:06|2495.79
04:45:07|2496.29
04:45:08|2495.87
04:45:09|2495.53
04:45:10|2496.05
04:45:11|2496.26
04:45:12|2495.97
04:45:14|2496.24
04:45:15|2496.24
04:45:17|2496.25
04:45:18|2496.2
04:45:19|2496.21
04:45:20|2496.08
04:45:21|2496.08
04:45:22|2496.16
04:45:23|2496.16
04:45:24|2496.04
04:45:25|2496.56
04:45:26|2496.23
04:45:27|2496.24
04:45:28|2496.24
04:45:29|2496.31
04:45:30|2496.51
04:45:31|2496.28
04:45:32|2496.23
04:45:33|2496.26
04:45:34|2496.02
04:45:35|2496.05
04:45:36|2496.51
04:45:37|2496.12
04:45:38|2496.38
04:45:39|2496.24
04:45:40|2496.24
04:45:41|2496.79
04:45:42|2496.79
04:45:43|2496.79
04:45:45|2496.78
04:45:45|2496.55
04:45:46|2496.21
04:45:47|2495.06
04:45:48|2495.03
04:45:49|2495.01
04:45:50|2494.45
04:45:51|2495.17
04:45:52|2494.85
04:45:53|2495.27
04:45:54|2495.42
04:45:55|2495.64
04:45:56|2495.63
04:45:57|2495.63
04:45:58|2495.64
04:45:59|2495.63
04:46:00|2495.77
04:46:01|2495.77
04:46:02|2496.
04:46:03|2496.33
04:46:04|2496.3
04:46:05|2496.29
04:46:06|2496.15
04:46:07|2496.15
04:46:08|2495.79
04:46:09|2495.77
04:46:11|2496.31
04:46:11|2496.3
04:46:13|2496.3
04:46:14|2496.2
04:46:16|2495.68
04:46:16|2495.9
04:46:18|2495.9
04:46:19|2496.3
04:46:20|2496.3
04:46:21|2496.3
04:46:22|2496.3
04:46:23|2495.99
04:46:24|2495.9
04:46:25|2495.99
04:46:26|2495.51
04:46:27|2495.26
04:46:28|2495.26
04:46:29|2495.53
04:46:30|2495.52
04:46:31|2495.52
04:46:32|2495.36
04:46:33|2495.36
04:46:34|2495.36
04:46:35|2495.36
04:46:36|2495.57
04:46:37|2495.52
04:46:38|2495.23
04:46:39|2495.23
04:46:40|2495.23
04:46:41|2495.74
04:46:42|2495.75
04:46:43|2495.75
04:46:44|2496.23
04:46:45|2495.94
04:46:46|2495.87
04:46:47|2495.78
04:46:48|2495.78
04:46:49|2496.23
04:46:50|2496.23
04:46:51|2496.23
04:46:52|2496.23
04:46:53|2496.05
04:46:54|2496.05
04:46:55|2496.05
04:46:56|2496.51
04:46:57|2496.51
04:46:58|2496.51
04:46:59|2496.51
04:47:00|2496.14
04:47:01|2496.64
04:47:02|2496.64
04:47:03|2497.16
04:47:05|2497.
04:47:05|2497.
04:47:06|2497.29
04:47:07|2497.28
04:47:08|2497.03
04:47:09|2497.55
04:47:11|2498.65
04:47:12|2498.04
04:47:13|2498.3
04:47:14|2498.31
04:47:14|2498.31
04:47:16|2498.3
04:47:17|2498.3
04:47:18|2498.59
04:47:19|2498.4
04:47:20|2498.4
04:47:21|2498.39
04:47:22|2498.4
04:47:23|2498.51
04:47:24|2498.51
04:47:25|2497.21
04:47:26|2497.93
04:47:27|2498.02
04:47:28|2498.01
04:47:29|2498.02
04:47:30|2498.2
04:47:31|2498.25
04:47:32|2498.25
04:47:33|2498.24
04:47:34|2498.22
04:47:35|2498.22
04:47:36|2498.39
04:47:37|2498.8
04:47:38|2499.02
04:47:39|2498.89
04:47:40|2498.57
04:47:41|2498.57
04:47:42|2498.58
04:47:43|2498.85
04:47:44|2498.9
04:47:45|2498.78
04:47:46|2498.91
04:47:47|2498.91
04:47:48|2498.91
04:47:49|2498.91
04:47:50|2498.57
04:47:51|2498.02
04:47:52|2497.96
04:47:53|2497.97
04:47:54|2498.13
04:47:55|2498.14
04:47:56|2498.61
04:47:57|2498.64
04:47:58|2499.03
04:47:59|2499.02
04:48:00|2499.03
04:48:01|2499.03
04:48:02|2498.66
04:48:03|2498.65
04:48:04|2498.65
04:48:05|2498.65
04:48:06|2498.65
04:48:07|2498.66
04:48:08|2499.15
04:48:09|2498.99
04:48:10|2499.
04:48:11|2498.25
04:48:12|2498.24
04:48:13|2498.36
04:48:14|2498.18
04:48:15|2498.25
04:48:16|2498.42
04:48:17|2498.45
04:48:18|2498.63
04:48:19|2498.63
04:48:21|2498.26
04:48:22|2498.07
04:48:22|2498.48
04:48:23|2498.48
04:48:24|2498.98
04:48:26|2498.98
04:48:26|2498.97
04:48:28|2498.52
04:48:29|2499.74
04:48:30|2499.54
04:48:31|2499.57
04:48:32|2500.96
04:48:33|2500.38
04:48:34|2500.16
04:48:35|2500.52
04:48:36|2500.95
04:48:37|2500.62
04:48:38|2500.43
04:48:39|2500.43
04:48:40|2500.11
04:48:41|2499.98
04:48:42|2499.99
04:48:43|2500.32
04:48:44|2500.66
04:48:45|2500.77
04:48:46|2500.77
04:48:47|2500.36
04:48:48|2500.75
04:48:49|2500.99
04:48:50|2501.
04:48:51|2500.99
04:48:52|2501.27
04:48:53|2501.28
04:48:54|2501.08
04:48:55|2501.21
04:48:56|2501.21
04:48:57|2501.44
04:48:58|2501.64
04:48:59|2503.2
04:49:00|2503.2
04:49:01|2502.59
04:49:02|2502.6
04:49:04|2502.34
04:49:04|2502.66
04:49:05|2502.75
04:49:06|2502.17
04:49:07|2502.48
04:49:08|2502.91
04:49:09|2503.4
04:49:11|2503.16
04:49:11|2502.55
04:49:13|2502.83
04:49:14|2502.83
04:49:15|2502.82
04:49:16|2502.47
04:49:17|2502.47
04:49:18|2502.47
04:49:19|2502.19
04:49:20|2502.59
04:49:21|2502.75
04:49:22|2502.96
04:49:23|2503.01
04:49:24|2503.29
04:49:25|2503.7
04:49:26|2503.7
04:49:27|2503.34
04:49:28|2503.63
04:49:29|2503.2
04:49:30|2502.97
04:49:31|2502.76
04:49:32|2502.64
04:49:34|2502.88
04:49:35|2502.87
04:49:36|2501.39
04:49:37|2501.28
04:49:37|2501.27
04:49:39|2501.27
04:49:39|2501.28
04:49:40|2501.27
04:49:41|2501.27
04:49:42|2501.78
04:49:43|2501.87
04:49:44|2501.87
04:49:46|2501.41
04:49:46|2501.67
04:49:47|2501.67
04:49:49|2501.37
04:49:49|2501.28
04:49:50|2500.88
04:49:51|2500.86
04:49:53|2500.87
04:49:53|2500.9
04:49:54|2501.26
04:49:55|2501.26
04:49:56|2500.86
04:49:57|2500.98
04:49:59|2500.68
04:50:00|2500.83
04:50:00|2500.61
04:50:02|2500.62
04:50:02|2500.81
04:50:03|2500.8
04:50:05|2501.03
04:50:05|2500.99
04:50:06|2501.05
04:50:07|2501.53
04:50:09|2501.34
04:50:09|2501.42
04:50:11|2501.39
04:50:11|2501.45
04:50:12|2501.34
04:50:14|2501.45
04:50:15|2501.4
04:50:16|2501.63
04:50:18|2501.64
04:50:18|2501.64
04:50:19|2501.64
04:50:20|2501.64
04:50:21|2501.64
04:50:22|2501.64
04:50:23|2501.65
04:50:24|2501.65
04:50:25|2501.7
04:50:26|2501.7
04:50:27|2501.64
04:50:28|2501.22
04:50:29|2500.73
04:50:30|2501.06
04:50:31|2501.06
04:50:32|2500.82
04:50:33|2501.17
04:50:34|2501.17
04:50:35|2501.03
04:50:36|2500.9
04:50:37|2500.9
04:50:38|2500.9
04:50:39|2500.9
04:50:40|2500.63
04:50:41|2500.63
04:50:42|2500.01
04:50:43|2499.51
04:50:44|2499.61
04:50:45|2499.61
04:50:46|2499.61
04:50:47|2499.61
04:50:48|2499.61
04:50:49|2498.98
04:50:50|2499.43
04:50:52|2499.27
04:50:52|2499.27
04:50:53|2499.27
04:50:55|2500.36
04:50:55|2500.89
04:50:56|2500.89
04:50:57|2500.9
04:50:58|2500.9
04:50:59|2500.96
04:51:01|2500.8
04:51:01|2500.66
04:51:02|2500.68
04:51:04|2500.68
04:51:04|2500.68
04:51:06|2500.68
04:51:07|2500.54
04:51:07|2500.54
04:51:09|2500.8
04:51:10|2500.8
04:51:11|2500.8
04:51:11|2500.73
04:51:12|2500.81
04:51:13|2500.8
04:51:15|2500.73
04:51:16|2500.73
04:51:17|2500.68
04:51:19|2500.69
04:51:20|2500.68
04:51:21|2500.68
04:51:22|2500.69
04:51:23|2500.68
04:51:24|2500.17
04:51:25|2499.35
04:51:26|2499.59
04:51:27|2499.58
04:51:28|2499.59
04:51:30|2499.64
04:51:30|2499.64
04:51:31|2499.59
04:51:32|2499.59
04:51:33|2499.64
04:51:34|2499.63
04:51:35|2499.64
04:51:36|2500.25
04:51:37|2499.87
04:51:38|2500.38
04:51:39|2499.85
04:51:40|2499.86
04:51:41|2500.13
04:51:42|2500.13
04:51:43|2499.96
04:51:44|2499.96
04:51:45|2499.95
04:51:46|2499.93
04:51:48|2499.49
04:51:49|2499.48
04:51:50|2499.24
04:51:51|2499.45
04:51:52|2499.36
04:51:53|2499.36
04:51:54|2499.49
04:51:55|2499.37
04:51:56|2500.14
04:51:56|2500.08
04:51:57|2500.08
04:51:59|2499.83
04:52:00|2500.04
04:52:00|2499.82
04:52:01|2499.83
04:52:02|2499.83
04:52:03|2499.57
04:52:05|2499.63
04:52:06|2499.48
04:52:07|2499.7
04:52:08|2499.65
04:52:09|2499.65
04:52:10|2499.63
04:52:11|2499.6
04:52:11|2499.6
04:52:12|2499.6
04:52:14|2499.62
04:52:15|2499.69
04:52:16|2500.67
04:52:18|2500.67
04:52:19|2500.25
04:52:20|2500.61
04:52:21|2500.58
04:52:22|2500.43
04:52:23|2500.43
04:52:24|2500.43
04:52:25|2499.6
04:52:26|2499.63
04:52:28|2499.
04:52:28|2498.81
04:52:29|2498.36
04:52:30|2497.68
04:52:31|2498.18
04:52:32|2497.67
04:52:33|2497.27
04:52:34|2497.27
04:52:35|2497.13
04:52:36|2497.14
04:52:37|2496.93
04:52:38|2496.53
04:52:39|2496.5
04:52:40|2497.14
04:52:41|2498.19
04:52:42|2498.24
04:52:43|2498.26
04:52:44|2498.26
04:52:45|2497.99
04:52:46|2497.85
04:52:47|2497.85
04:52:48|2498.1
04:52:49|2497.56
04:52:50|2497.56
04:52:51|2497.06
04:52:52|2497.06
04:52:53|2496.6
04:52:54|2497.38
04:52:55|2497.38
04:52:56|2497.38
04:52:57|2497.38
04:52:58|2497.38
04:52:59|2497.38
04:53:00|2497.55
04:53:02|2497.13
04:53:02|2497.71
04:53:03|2497.83
04:53:05|2497.82
04:53:05|2497.82
04:53:07|2497.82
04:53:08|2497.82
04:53:09|2497.82
04:53:10|2497.23
04:53:11|2497.23
04:53:12|2497.23
04:53:13|2497.28
04:53:14|2497.75
04:53:15|2497.75
04:53:16|2497.81
04:53:17|2497.82
04:53:19|2497.82
04:53:20|2497.82
04:53:21|2497.35
04:53:22|2497.61
04:53:23|2497.79
04:53:24|2497.7
04:53:25|2497.7
04:53:26|2497.72
04:53:26|2497.72
04:53:28|2497.73
04:53:29|2497.82
04:53:30|2497.78
04:53:31|2497.88
04:53:32|2498.46
04:53:33|2498.47
04:53:34|2498.47
04:53:35|2498.47
04:53:36|2498.47
04:53:37|2498.47
04:53:38|2498.33
04:53:39|2497.81
04:53:40|2497.72
04:53:41|2497.56
04:53:42|2497.21
04:53:43|2497.3
04:53:44|2497.65
04:53:45|2497.13
04:53:46|2497.13
04:53:47|2497.38
04:53:48|2498.11
04:53:49|2498.1
04:53:50|2498.11
04:53:51|2498.11
04:53:52|2498.11
04:53:53|2497.66
04:53:54|2497.66
04:53:55|2497.65
04:53:56|2497.65
04:53:57|2496.89
04:53:58|2497.33
04:53:59|2497.33
04:54:00|2497.34
04:54:01|2497.37
04:54:02|2497.38
04:54:03|2497.38
04:54:04|2497.37
04:54:05|2497.26
04:54:06|2497.26
04:54:07|2497.26
04:54:08|2497.27
04:54:09|2497.27
04:54:10|2497.26
04:54:11|2497.65
04:54:12|2498.42
04:54:13|2498.4
04:54:14|2498.35
04:54:15|2498.21
04:54:16|2498.21
04:54:17|2498.21
04:54:19|2497.45
04:54:20|2497.46
04:54:21|2497.25
04:54:22|2497.25
04:54:23|2497.39
04:54:24|2497.67
04:54:25|2497.65
04:54:26|2497.58
04:54:27|2497.63
04:54:28|2497.5
04:54:28|2497.05
04:54:30|2497.05
04:54:31|2497.02
04:54:33|2497.01
04:54:33|2497.
04:54:34|2497.2
04:54:35|2497.02
04:54:36|2497.05
04:54:38|2497.05
04:54:38|2497.16
04:54:39|2497.16
04:54:40|2497.14
04:54:41|2498.03
04:54:42|2498.8
04:54:44|2499.55
04:54:44|2499.29
04:54:46|2499.29
04:54:46|2499.29
04:54:48|2499.29
04:54:49|2499.29
04:54:50|2498.96
04:54:50|2499.62
04:54:51|2500.
04:54:53|2500.35
04:54:53|2500.35
04:54:55|2500.68
04:54:55|2500.68
04:54:57|2500.69
04:54:57|2500.7
04:54:59|2500.7
04:54:59|2500.89
04:55:01|2500.9
04:55:02|2500.89
04:55:03|2500.89
04:55:04|2499.52
04:55:05|2499.39
04:55:06|2499.34
04:55:07|2499.6
04:55:07|2500.09
04:55:08|2499.4
04:55:10|2499.4
04:55:11|2499.82
04:55:12|2499.82
04:55:13|2499.66
04:55:13|2499.66
04:55:14|2499.36
04:55:16|2499.36
04:55:16|2499.45
04:55:17|2499.35
04:55:19|2499.45
04:55:20|2499.58
04:55:21|2499.61
04:55:22|2499.6
04:55:23|2499.6
04:55:24|2499.3
04:55:26|2499.43
04:55:27|2499.43
04:55:28|2499.43
04:55:28|2499.43
04:55:30|2499.38
04:55:31|2499.38
04:55:31|2499.43
04:55:33|2499.43
04:55:34|2499.43
04:55:35|2499.43
04:55:35|2499.4
04:55:36|2499.41
04:55:37|2499.41
04:55:39|2499.38
04:55:40|2499.38
04:55:41|2499.39
04:55:42|2499.39
04:55:43|2499.38
04:55:44|2499.38
04:55:45|2499.38
04:55:45|2499.38
04:55:46|2499.39
04:55:47|2499.39
04:55:48|2499.39
04:55:50|2498.44
04:55:50|2497.86
04:55:52|2497.65
04:55:53|2497.65
04:55:54|2497.65
04:55:55|2497.65
04:55:55|2497.64
04:55:56|2498.3
04:55:58|2498.78
04:55:58|2498.78
04:56:00|2499.02
04:56:01|2498.79
04:56:01|2498.79
04:56:03|2498.63
04:56:03|2498.63
04:56:04|2498.3
04:56:05|2497.93
04:56:06|2497.93
04:56:07|2497.87
04:56:08|2498.32
04:56:09|2498.05
04:56:10|2497.79
04:56:12|2497.55
04:56:12|2497.56
04:56:14|2497.51
04:56:14|2497.5
04:56:15|2498.31
04:56:16|2497.86
04:56:17|2497.86
04:56:18|2497.88
04:56:20|2498.37
04:56:21|2498.61
04:56:23|2498.62
04:56:24|2498.62
04:56:25|2498.61
04:56:26|2498.88
04:56:27|2498.87
04:56:28|2498.79
04:56:29|2498.22
04:56:30|2498.32
04:56:31|2498.31
04:56:32|2498.11
04:56:33|2498.12
04:56:34|2498.57
04:56:35|2498.57
04:56:36|2498.57
04:56:36|2498.57
04:56:38|2498.33
04:56:39|2498.34
04:56:40|2498.34
04:56:41|2498.34
04:56:42|2498.34
04:56:43|2498.36
04:56:44|2498.35
04:56:44|2498.22
04:56:46|2498.22
04:56:47|2498.2
04:56:48|2498.05
04:56:48|2498.06
04:56:50|2498.08
04:56:51|2498.08
04:56:52|2498.14
04:56:53|2498.14
04:56:53|2498.15
04:56:55|2498.15
04:56:56|2498.15
04:56:56|2498.15
04:56:58|2498.06
04:56:59|2498.06
04:57:00|2498.06
04:57:01|2498.06
04:57:02|2498.06
04:57:03|2498.06
04:57:04|2498.06
04:57:05|2498.06
04:57:06|2498.56
04:57:07|2498.62
04:57:08|2498.77
04:57:08|2498.76
04:57:10|2498.76
04:57:11|2498.76
04:57:12|2498.76
04:57:13|2498.76
04:57:13|2499.4
04:57:15|2499.15
04:57:16|2499.15
04:57:17|2499.15
04:57:18|2499.22
04:57:19|2499.34
04:57:20|2499.23
04:57:22|2499.22
04:57:23|2499.
04:57:24|2499.
04:57:25|2498.62
04:57:26|2498.63
04:57:27|2498.62
04:57:28|2498.62
04:57:29|2499.21
04:57:30|2498.84
04:57:31|2498.84
04:57:32|2498.84
04:57:33|2498.89
04:57:34|2498.89
04:57:35|2498.9
04:57:36|2498.77
04:57:37|2498.77
04:57:38|2498.86
04:57:39|2498.86
04:57:41|2498.72
04:57:41|2498.72
04:57:43|2498.71
04:57:44|2498.71
04:57:45|2498.7
04:57:46|2498.7
04:57:47|2498.71
04:57:48|2499.59
04:57:49|2499.6
04:57:49|2499.61
04:57:51|2499.61
04:57:52|2499.6
04:57:53|2499.61
04:57:54|2499.61
04:57:55|2499.61
04:57:55|2499.61
04:57:57|2499.61
04:57:58|2499.61
04:57:59|2499.61
04:58:00|2499.6
04:58:01|2499.61
04:58:02|2499.61
04:58:03|2499.61
04:58:04|2499.61
04:58:05|2499.33
04:58:07|2499.88
04:58:07|2499.88
04:58:08|2499.73
04:58:09|2499.73
04:58:10|2499.72
04:58:11|2499.73
04:58:12|2499.72
04:58:13|2499.36
04:58:14|2499.27
04:58:15|2499.28
04:58:16|2499.27
04:58:17|2499.45
04:58:18|2499.6
04:58:19|2499.6
04:58:20|2499.6
04:58:22|2499.6
04:58:23|2499.6
04:58:23|2499.65
04:58:25|2499.65
04:58:26|2499.65
04:58:28|2499.61
04:58:28|2499.61
04:58:29|2499.38
04:58:30|2499.38
04:58:31|2499.38
04:58:32|2499.38
04:58:33|2499.38
04:58:34|2499.38
04:58:35|2499.59
04:58:36|2499.45
04:58:37|2499.45
04:58:38|2499.28
04:58:39|2499.28
04:58:40|2500.29
04:58:41|2500.29
04:58:42|2500.29
04:58:44|2500.3
04:58:45|2500.3
04:58:45|2499.
04:58:47|2499.13
04:58:47|2499.13
04:58:49|2499.14
04:58:49|2499.14
04:58:51|2499.28
04:58:51|2499.47
04:58:53|2498.78
04:58:53|2498.78
04:58:55|2499.07
04:58:55|2499.12
04:58:56|2499.12
04:58:58|2499.12
04:58:58|2500.25
04:58:59|2500.28
04:59:00|2500.23
04:59:01|2500.36
04:59:02|2500.35
04:59:03|2500.35
04:59:04|2500.35
04:59:05|2500.35
04:59:07|2500.36
04:59:08|2500.36
04:59:09|2500.36
04:59:10|2500.35
04:59:11|2500.35
04:59:12|2500.36
04:59:13|2500.36
04:59:14|2499.27
04:59:15|2499.48
04:59:16|2499.28
04:59:17|2499.28
04:59:18|2499.28
04:59:19|2499.18
04:59:20|2499.18
04:59:21|2499.75
04:59:22|2499.57
04:59:24|2499.29
04:59:25|2499.29
04:59:26|2499.29
04:59:27|2499.29
04:59:28|2499.33
04:59:29|2499.5
04:59:30|2499.31
04:59:31|2499.36
04:59:32|2499.36
04:59:33|2499.36
04:59:34|2499.48
04:59:35|2499.48
04:59:36|2499.18
04:59:37|2499.18
04:59:38|2499.18
04:59:39|2499.17
04:59:41|2498.91
04:59:41|2498.92
04:59:42|2498.92
04:59:43|2498.92
04:59:44|2498.92
04:59:45|2498.92
04:59:46|2498.88
04:59:47|2498.88
04:59:48|2498.88
04:59:49|2499.18
04:59:50|2499.18
04:59:51|2498.7
04:59:53|2498.7
04:59:54|2498.7
04:59:54|2498.71
04:59:55|2498.71
04:59:57|2498.51
04:59:57|2498.51
04:59:58|2498.5
04:59:59|2498.51
05:00:01|2498.5
05:00:01|2498.51
05:00:03|2497.05
05:00:03|2497.15
05:00:04|2496.66
05:00:06|2496.71
05:00:07|2496.65
05:00:07|2496.31
05:00:08|2496.31
05:00:09|2495.89
05:00:10|2496.11
05:00:11|2496.23
05:00:12|2496.02
05:00:13|2496.31
05:00:14|2496.31
05:00:15|2497.27
05:00:16|2498.43
05:00:17|2498.36
05:00:19|2499.17
05:00:19|2499.97
05:00:20|2501.28
05:00:21|2501.02
05:00:22|2501.33
05:00:24|2499.96
05:00:25|2500.21
05:00:26|2498.64
05:00:27|2498.39
05:00:29|2498.39
05:00:30|2499.48
05:00:31|2498.72
05:00:32|2497.86
05:00:32|2497.85
05:00:34|2498.01
05:00:35|2498.22
05:00:35|2497.65
05:00:36|2497.76
05:00:37|2497.59
05:00:38|2497.75
05:00:40|2497.76
05:00:40|2497.01
05:00:41|2496.32
05:00:43|2495.62
05:00:43|2495.99
05:00:45|2496.69
05:00:46|2496.44
05:00:47|2496.24
05:00:48|2496.39
05:00:48|2496.42
05:00:50|2496.48
05:00:50|2496.48
05:00:51|2496.16
05:00:53|2495.45
05:00:53|2495.68
05:00:55|2495.68
05:00:56|2495.69
05:00:57|2496.63
05:00:57|2496.42
05:00:59|2496.22
05:00:59|2495.81
05:01:01|2495.86
05:01:01|2495.86
05:01:02|2495.91
05:01:03|2495.69
05:01:04|2495.7
05:01:05|2495.69
05:01:06|2495.95
05:01:07|2495.99
05:01:08|2495.99
05:01:09|2496.32
05:01:10|2496.51
05:01:11|2496.4
05:01:12|2496.4
05:01:13|2496.55
05:01:14|2496.55
05:01:15|2496.56
05:01:16|2497.49
05:01:18|2497.56
05:01:18|2497.16
05:01:19|2497.16
05:01:20|2497.16
05:01:22|2497.41
05:01:23|2497.41
05:01:23|2497.41
05:01:25|2497.41
05:01:26|2497.16
05:01:28|2497.16
05:01:29|2497.16
05:01:30|2497.16
05:01:31|2497.15
05:01:32|2497.15
05:01:33|2496.9
05:01:34|2496.75
05:01:35|2496.42
05:01:35|2496.54
05:01:37|2496.67
05:01:38|2496.67
05:01:39|2496.61
05:01:39|2496.44
05:01:40|2496.68
05:01:42|2496.48
05:01:43|2496.48
05:01:44|2496.48
05:01:45|2496.58
05:01:45|2496.57
05:01:47|2496.57
05:01:48|2496.88
05:01:48|2496.8
05:01:50|2496.89
05:01:50|2496.87
05:01:51|2496.86
05:01:53|2496.86
05:01:54|2496.8
05:01:55|2496.8
05:01:56|2496.8
05:01:57|2496.68
05:01:57|2496.69
05:01:59|2496.05
05:01:59|2496.01
05:02:01|2496.01
05:02:02|2496.05
05:02:02|2496.06
05:02:04|2496.06
05:02:05|2496.05
05:02:06|2496.43
05:02:07|2496.88
05:02:07|2496.89
05:02:09|2497.02
05:02:10|2496.75
05:02:11|2497.02
05:02:12|2496.79
05:02:12|2496.79
05:02:14|2496.8
05:02:15|2496.8
05:02:15|2496.44
05:02:16|2496.69
05:02:18|2496.69
05:02:19|2496.69
05:02:19|2496.69
05:02:21|2496.69
05:02:22|2496.69
05:02:23|2497.49
05:02:24|2498.33
05:02:25|2498.33
05:02:26|2498.33
05:02:27|2498.33
05:02:28|2498.33
05:02:29|2498.33
05:02:30|2498.33
05:02:32|2498.34
05:02:33|2498.33
05:02:34|2498.33
05:02:36|2498.34
05:02:36|2498.34
05:02:37|2498.34
05:02:38|2498.33
05:02:39|2498.33
05:02:41|2497.37
05:02:41|2497.36
05:02:42|2497.68
05:02:43|2497.68
05:02:45|2497.37
05:02:46|2497.69
05:02:47|2497.92
05:02:48|2498.32
05:02:49|2498.33
05:02:50|2498.07
05:02:51|2498.07
05:02:53|2497.66
05:02:53|2498.03
05:02:54|2498.63
05:02:55|2498.8
05:02:56|2498.8
05:02:57|2498.8
05:02:58|2498.99
05:02:59|2498.99
05:03:00|2499.26
05:03:01|2499.86
05:03:02|2500.34
05:03:03|2500.89
05:03:04|2500.89
05:03:05|2500.89
05:03:06|2500.49
05:03:07|2500.89
05:03:08|2500.89
05:03:09|2500.89
05:03:10|2500.89
05:03:11|2500.89
05:03:12|2501.26
05:03:13|2500.64
05:03:14|2499.61
05:03:15|2499.55
05:03:16|2499.55
05:03:17|2499.82
05:03:18|2499.35
05:03:19|2499.28
05:03:20|2499.26
05:03:21|2499.26
05:03:22|2499.53
05:03:23|2499.53
05:03:24|2499.54
05:03:25|2499.55
05:03:27|2499.56
05:03:28|2499.63
05:03:29|2499.67
05:03:30|2499.57
05:03:31|2500.38
05:03:32|2500.42
05:03:33|2500.42
05:03:34|2499.71
05:03:35|2499.71
05:03:36|2499.72
05:03:37|2499.73
05:03:39|2500.19
05:03:39|2500.78
05:03:40|2500.1
05:03:41|2500.19
05:03:42|2500.1
05:03:43|2500.32
05:03:44|2499.73
05:03:45|2499.62
05:03:46|2499.58
05:03:47|2499.58
05:03:48|2499.58
05:03:50|2499.58
05:03:51|2500.53
05:03:52|2500.6
05:03:53|2500.32
05:03:54|2500.32
05:03:55|2500.32
05:03:56|2500.48
05:03:57|2500.33
05:03:57|2500.21
05:03:59|2500.2
05:04:00|2500.2
05:04:00|2500.21
05:04:02|2500.2
05:04:03|2500.2
05:04:04|2500.2
05:04:05|2500.47
05:04:05|2500.51
05:04:07|2500.48
05:04:08|2500.48
05:04:09|2500.48
05:04:09|2500.48
05:04:11|2500.49
05:04:12|2500.49
05:04:13|2500.49
05:04:14|2500.49
05:04:15|2500.49
05:04:16|2500.48
05:04:17|2500.49
05:04:18|2500.48
05:04:19|2500.48
05:04:19|2500.77
05:04:21|2500.22
05:04:21|2499.95
05:04:23|2499.99
05:04:23|2499.98
05:04:25|2499.9
05:04:26|2499.89
05:04:27|2499.97
05:04:29|2499.89
05:04:29|2500.1
05:04:30|2500.1
05:04:31|2500.1
05:04:32|2500.1
05:04:33|2500.4
05:04:35|2500.86
05:04:36|2500.86
05:04:37|2500.86
05:04:38|2500.86
05:04:39|2500.88
05:04:41|2500.91
05:04:41|2500.92
05:04:42|2500.39
05:04:43|2500.28
05:04:44|2500.41
05:04:45|2500.16
05:04:46|2500.
05:04:47|2499.89
05:04:48|2499.42
05:04:49|2499.59
05:04:50|2499.71
05:04:51|2499.96
05:04:52|2499.57
05:04:53|2499.59
05:04:54|2499.79
05:04:55|2499.85
05:04:56|2499.88
05:04:57|2499.82
05:04:58|2499.82
05:04:59|2499.99
05:05:00|2499.94
05:05:01|2499.85
05:05:03|2499.83
05:05:03|2499.83
05:05:04|2499.83
05:05:05|2499.84
05:05:06|2499.83
05:05:07|2499.83
05:05:08|2499.83
05:05:09|2499.83
05:05:10|2499.83
05:05:11|2499.66
05:05:12|2499.65
05:05:13|2499.65
05:05:14|2499.65
05:05:15|2499.61
05:05:16|2499.61
05:05:17|2499.61
05:05:18|2499.61
05:05:19|2499.61
05:05:20|2499.61
05:05:21|2499.39
05:05:22|2499.
05:05:23|2498.91
05:05:24|2498.56
05:05:25|2498.64
05:05:26|2499.46
05:05:27|2499.35
05:05:28|2499.79
05:05:30|2499.35
05:05:31|2499.35
05:05:31|2499.62
05:05:33|2499.62
05:05:34|2499.62
05:05:35|2499.62
05:05:36|2499.14
05:05:38|2499.26
05:05:38|2499.48
05:05:39|2499.48
05:05:40|2499.61
05:05:41|2500.33
05:05:42|2500.36
05:05:43|2500.37
05:05:44|2500.39
05:05:45|2500.72
05:05:46|2501.17
05:05:47|2501.24
05:05:48|2502.15
05:05:49|2502.59
05:05:50|2502.62
05:05:51|2502.61
05:05:52|2502.6
05:05:53|2502.61
05:05:54|2502.44
05:05:55|2502.62
05:05:56|2502.85
05:05:57|2503.11
05:05:58|2503.15
05:05:59|2503.18
05:06:00|2503.21
05:06:01|2503.21
05:06:02|2503.04
05:06:03|2503.01
05:06:04|2503.
05:06:05|2503.23
05:06:06|2502.41
05:06:07|2502.92
05:06:08|2502.97
05:06:09|2502.97
05:06:10|2502.97
05:06:11|2503.05
05:06:12|2502.6
05:06:13|2502.6
05:06:14|2502.97
05:06:15|2502.98
05:06:16|2502.39
05:06:17|2502.39
05:06:18|2502.79
05:06:20|2502.59
05:06:20|2502.59
05:06:22|2502.77
05:06:22|2502.77
05:06:23|2502.77
05:06:25|2502.6
05:06:26|2502.64
05:06:26|2502.64
05:06:27|2502.6
05:06:29|2502.36
05:06:30|2502.16
05:06:31|2501.7
05:06:32|2501.1
05:06:33|2501.7
05:06:34|2501.7
05:06:36|2501.7
05:06:37|2501.86
05:06:37|2501.86
05:06:39|2501.66
05:06:40|2501.9
05:06:40|2501.67
05:06:42|2501.67
05:06:42|2501.11
05:06:44|2500.86
05:06:44|2500.43
05:06:45|2500.25
05:06:47|2500.28
05:06:48|2500.36
05:06:48|2500.27
05:06:49|2499.84
05:06:50|2499.42
05:06:52|2499.42
05:06:53|2498.82
05:06:53|2498.76
05:06:55|2498.76
05:06:56|2498.63
05:06:56|2498.64
05:06:57|2498.9
05:06:59|2498.9
05:06:59|2499.27
05:07:01|2498.26
05:07:01|2498.61
05:07:02|2497.96
05:07:03|2497.83
05:07:05|2498.4
05:07:06|2498.57
05:07:06|2498.57
05:07:08|2498.58
05:07:09|2498.35
05:07:10|2498.99
05:07:11|2497.73
05:07:12|2497.73
05:07:13|2497.99
05:07:14|2498.
05:07:15|2498.01
05:07:16|2497.89
05:07:17|2498.09
05:07:18|2497.89
05:07:19|2497.89
05:07:20|2497.89
05:07:21|2497.72
05:07:22|2497.72
05:07:23|2497.86
05:07:24|2497.86
05:07:25|2497.86
05:07:26|2497.86
05:07:27|2497.86
05:07:28|2497.73
05:07:29|2497.73
05:07:30|2497.84
05:07:32|2497.72
05:07:33|2497.68
05:07:34|2497.68
05:07:35|2497.85
05:07:36|2497.85
05:07:37|2497.68
05:07:38|2497.15
05:07:39|2497.21
05:07:40|2498.27
05:07:42|2498.01
05:07:42|2498.25
05:07:43|2498.25
05:07:44|2498.
05:07:45|2498.58
05:07:46|2498.16
05:07:47|2498.16
05:07:48|2498.16
05:07:49|2497.68
05:07:50|2497.68
05:07:52|2497.65
05:07:52|2497.78
05:07:54|2497.71
05:07:55|2497.73
05:07:56|2497.76
05:07:56|2496.8
05:07:57|2496.94
05:07:58|2496.95
05:07:59|2496.95
05:08:00|2496.95
05:08:01|2496.69
05:08:03|2496.79
05:08:03|2495.98
05:08:04|2495.4
05:08:06|2495.4
05:08:07|2495.39
05:08:08|2495.27
05:08:08|2495.27
05:08:09|2495.27
05:08:11|2495.27
05:08:12|2495.27
05:08:12|2494.55
05:08:13|2493.32
05:08:14|2492.72
05:08:16|2492.56
05:08:17|2492.53
05:08:18|2492.53
05:08:19|2493.33
05:08:20|2493.97
05:08:21|2493.6
05:08:22|2493.6
05:08:23|2493.33
05:08:24|2493.33
05:08:25|2492.56
05:08:26|2492.59
05:08:27|2492.8
05:08:28|2492.8
05:08:29|2492.8
05:08:30|2492.29
05:08:31|2492.28
05:08:33|2492.77
05:08:33|2492.46
05:08:35|2492.46
05:08:35|2493.06
05:08:37|2492.78
05:08:38|2493.59
05:08:38|2493.46
05:08:40|2493.58
05:08:41|2493.49
05:08:42|2493.51
05:08:43|2493.84
05:08:43|2493.85
05:08:45|2494.13
05:08:46|2494.13
05:08:47|2494.13
05:08:48|2494.14
05:08:49|2494.13
05:08:49|2493.3
05:08:51|2493.29
05:08:52|2493.08
05:08:53|2494.13
05:08:54|2493.5
05:08:55|2493.68
05:08:56|2493.68
05:08:57|2493.15
05:08:58|2493.15
05:08:58|2493.15
05:09:00|2493.15
05:09:01|2493.58
05:09:01|2493.42
05:09:02|2493.52
05:09:04|2493.91
05:09:05|2493.72
05:09:06|2493.52
05:09:07|2493.22
05:09:08|2493.08
05:09:09|2493.05
05:09:10|2493.05
05:09:11|2492.96
05:09:12|2492.83
05:09:13|2492.69
05:09:13|2492.46
05:09:14|2492.53
05:09:16|2492.54
05:09:17|2492.5
05:09:18|2492.53
05:09:19|2492.66
05:09:20|2492.66
05:09:21|2492.54
05:09:22|2492.16
05:09:23|2492.16
05:09:24|2492.65
05:09:24|2492.58
05:09:26|2492.42
05:09:27|2492.42
05:09:28|2492.43
05:09:28|2492.43
05:09:30|2492.1
05:09:30|2492.05
05:09:31|2492.09
05:09:33|2492.06
05:09:35|2492.05
05:09:36|2492.09
05:09:37|2492.1
05:09:37|2492.52
05:09:39|2492.52
05:09:40|2492.23
05:09:40|2492.5
05:09:41|2492.51
05:09:43|2492.23
05:09:44|2492.38
05:09:45|2492.38
05:09:46|2492.37
05:09:47|2491.66
05:09:47|2491.66
05:09:48|2491.65
05:09:50|2490.6
05:09:51|2490.29
05:09:52|2490.72
05:09:52|2490.87
05:09:53|2490.84
05:09:54|2490.82
05:09:56|2491.67
05:09:57|2491.58
05:09:57|2491.98
05:09:58|2492.02
05:10:00|2493.01
05:10:00|2492.7
05:10:01|2492.94
05:10:02|2492.29
05:10:04|2491.75
05:10:05|2491.75
05:10:06|2491.75
05:10:06|2492.15
05:10:07|2491.65
05:10:08|2491.34
05:10:09|2491.34
05:10:11|2491.34
05:10:11|2491.34
05:10:12|2492.59
05:10:13|2492.49
05:10:14|2492.88
05:10:15|2493.26
05:10:16|2494.31
05:10:17|2494.65
05:10:19|2494.75
05:10:19|2495.15
05:10:21|2495.41
05:10:21|2495.27
05:10:22|2495.27
05:10:23|2495.26
05:10:24|2495.26
05:10:25|2495.27
05:10:26|2495.51
05:10:27|2495.51
05:10:28|2495.5
05:10:30|2495.5
05:10:31|2495.75
05:10:31|2495.89
05:10:32|2495.89
05:10:33|2495.9
05:10:34|2496.43
05:10:36|2496.15
05:10:37|2495.11
05:10:38|2495.11
05:10:39|2493.82
05:10:40|2493.95
05:10:41|2494.24
05:10:42|2493.56
05:10:43|2493.95
05:10:44|2493.94
05:10:45|2493.94
05:10:46|2493.95
05:10:48|2493.94
05:10:48|2493.94
05:10:50|2493.79
05:10:50|2493.89
05:10:51|2493.89
05:10:52|2493.9
05:10:53|2493.89
05:10:54|2493.9
05:10:55|2493.29
05:10:56|2493.29
05:10:58|2493.29
05:10:58|2493.29
05:10:59|2493.28
05:11:00|2493.29
05:11:01|2493.46
05:11:02|2493.46
05:11:04|2493.46
05:11:04|2493.46
05:11:05|2493.27
05:11:06|2493.27
05:11:07|2492.9
05:11:09|2492.89
05:11:09|2492.86
05:11:11|2492.82
05:11:11|2493.
05:11:12|2494.34
05:11:13|2494.43
05:11:14|2494.03
05:11:16|2494.27
05:11:17|2495.21
05:11:17|2495.34
05:11:18|2495.75
05:11:20|2495.76
05:11:20|2495.76
05:11:21|2495.76
05:11:22|2495.76
05:11:23|2495.71
05:11:24|2495.35
05:11:25|2494.96
05:11:26|2494.47
05:11:28|2494.47
05:11:28|2494.47
05:11:29|2494.51
05:11:30|2494.49
05:11:31|2494.48
05:11:32|2494.49
05:11:34|2494.47
05:11:35|2494.67
05:11:36|2494.67
05:11:37|2494.67
05:11:38|2494.67
05:11:40|2494.49
05:11:41|2494.47
05:11:41|2494.47
05:11:43|2494.04
05:11:43|2494.34
05:11:44|2494.24
05:11:46|2494.25
05:11:47|2494.25
05:11:48|2494.75
05:11:49|2495.37
05:11:50|2495.37
05:11:51|2495.24
05:11:52|2495.12
05:11:52|2494.72
05:11:53|2494.72
05:11:54|2494.81
05:11:55|2494.81
05:11:57|2495.16
05:11:58|2494.86
05:11:58|2494.86
05:12:00|2494.86
05:12:01|2495.08
05:12:02|2494.03
05:12:03|2494.4
05:12:04|2494.33
05:12:05|2494.33
05:12:06|2494.41
05:12:06|2494.41
05:12:07|2494.41
05:12:09|2494.4
05:12:09|2494.4
05:12:10|2494.33
05:12:11|2494.33
05:12:12|2494.33
05:12:13|2494.34
05:12:14|2494.34
05:12:15|2494.34
05:12:17|2494.34
05:12:17|2494.33
05:12:18|2494.33
05:12:19|2494.33
05:12:21|2494.55
05:12:21|2494.33
05:12:22|2494.17
05:12:24|2494.17
05:12:24|2494.53
05:12:25|2494.53
05:12:26|2494.62
05:12:27|2494.62
05:12:28|2494.62
05:12:29|2494.73
05:12:30|2495.02
05:12:31|2494.89
05:12:32|2494.89
05:12:33|2494.9
05:12:34|2495.23
05:12:35|2495.24
05:12:37|2495.19
05:12:38|2495.23
05:12:39|2496.43
05:12:40|2496.17
05:12:41|2496.
05:12:42|2496.21
05:12:43|2495.79
05:12:44|2495.45
05:12:46|2494.74
05:12:46|2494.74
05:12:47|2494.75
05:12:48|2494.94
05:12:49|2494.77
05:12:50|2494.76
05:12:51|2494.76
05:12:52|2494.82
05:12:53|2494.82
05:12:54|2494.82
05:12:55|2494.82
05:12:57|2494.86
05:12:57|2494.86
05:12:58|2494.86
05:13:00|2494.98
05:13:00|2494.98
05:13:02|2494.98
05:13:03|2494.98
05:13:04|2494.77
05:13:04|2494.36
05:13:05|2494.36
05:13:07|2494.36
05:13:07|2494.45
05:13:09|2494.45
05:13:09|2494.45
05:13:11|2494.55
05:13:11|2494.55
05:13:12|2493.75
05:13:14|2493.67
05:13:14|2493.67
05:13:15|2493.67
05:13:16|2493.94
05:13:17|2493.94
05:13:18|2494.11
05:13:19|2493.98
05:13:20|2494.11
05:13:21|2494.91
05:13:22|2494.69
05:13:24|2494.68
05:13:24|2494.91
05:13:26|2494.92
05:13:26|2495.36
05:13:27|2495.81
05:13:29|2495.66
05:13:30|2495.66
05:13:30|2495.5
05:13:32|2495.42
05:13:32|2495.74
05:13:33|2496.11
05:13:35|2496.3
05:13:36|2496.3
05:13:36|2496.26
05:13:38|2496.26
05:13:39|2496.24
05:13:40|2496.
05:13:41|2496.01
05:13:42|2496.01
05:13:43|2496.01
05:13:44|2495.52
05:13:45|2495.53
05:13:46|2495.53
05:13:47|2495.87
05:13:48|2495.86
05:13:49|2495.87
05:13:50|2495.87
05:13:51|2495.87
05:13:52|2495.53
05:13:53|2495.53
05:13:54|2495.53
05:13:55|2495.53
05:13:56|2495.62
05:13:57|2495.74
05:13:58|2495.86
05:13:59|2495.84
05:14:00|2495.6
05:14:02|2495.53
05:14:02|2495.53
05:14:03|2495.53
05:14:04|2495.53
05:14:05|2495.8
05:14:06|2495.8
05:14:07|2495.8
05:14:08|2495.8
05:14:09|2495.8
05:14:10|2495.8
05:14:11|2495.8
05:14:12|2495.8
05:14:13|2495.8
05:14:14|2495.79
05:14:15|2495.79
05:14:16|2495.79
05:14:17|2495.79
05:14:18|2495.8
05:14:19|2495.8
05:14:20|2495.8
05:14:21|2495.53
05:14:22|2495.07
05:14:23|2495.07
05:14:24|2494.91
05:14:26|2494.31
05:14:26|2494.47
05:14:27|2494.47
05:14:29|2494.27
05:14:29|2494.27
05:14:30|2494.24
05:14:31|2494.42
05:14:32|2494.3
05:14:33|2494.46
05:14:34|2495.22
05:14:36|2495.99
05:14:36|2496.38
05:14:38|2495.97
05:14:40|2495.97
05:14:40|2495.97
05:14:41|2495.83
05:14:42|2495.83
05:14:43|2495.83
05:14:44|2495.83
05:14:45|2496.07
05:14:46|2496.36
05:14:47|2495.86
05:14:48|2495.86
05:14:49|2495.46
05:14:50|2495.05
05:14:51|2495.05
05:14:53|2495.26
05:14:54|2495.11
05:14:55|2495.11
05:14:55|2495.11
05:14:57|2495.18
05:14:58|2495.27
05:14:59|2495.01
05:15:00|2495.
05:15:01|2495.16
05:15:01|2495.16
05:15:03|2495.88
05:15:04|2496.4
05:15:05|2496.61
05:15:06|2496.71
05:15:07|2495.89
05:15:08|2495.64
05:15:08|2494.74
05:15:10|2494.74
05:15:11|2494.74
05:15:11|2494.61
05:15:13|2494.57
05:15:14|2494.56
05:15:15|2495.
05:15:16|2495.26
05:15:16|2495.58
05:15:18|2495.67
05:15:18|2495.68
05:15:20|2495.59
05:15:21|2495.58
05:15:22|2495.26
05:15:23|2495.26
05:15:24|2495.3
05:15:25|2495.3
05:15:26|2495.67
05:15:26|2495.67
05:15:27|2495.67
05:15:28|2495.62
05:15:29|2495.62
05:15:30|2495.62
05:15:31|2495.68
05:15:33|2496.
05:15:34|2496.
05:15:35|2495.68
05:15:36|2495.69
05:15:36|2495.69
05:15:38|2495.69
05:15:39|2495.69
05:15:40|2495.69
05:15:41|2495.81
05:15:43|2496.59
05:15:43|2496.59
05:15:44|2496.61
05:15:45|2496.61
05:15:46|2496.61
05:15:47|2496.62
05:15:49|2496.63
05:15:50|2496.63
05:15:50|2496.85
05:15:52|2496.84
05:15:53|2496.85
05:15:54|2496.72
05:15:54|2496.73
05:15:56|2496.84
05:15:57|2496.84
05:15:58|2497.08
05:15:59|2496.95
05:16:00|2497.83
05:16:01|2497.9
05:16:02|2497.9
05:16:03|2497.9
05:16:04|2497.9
05:16:05|2497.9
05:16:05|2497.89
05:16:07|2498.98
05:16:08|2498.98
05:16:09|2498.99
05:16:10|2498.52
05:16:11|2498.74
05:16:12|2497.9
05:16:13|2498.26
05:16:14|2498.27
05:16:15|2498.41
05:16:16|2498.42
05:16:17|2498.41
05:16:18|2498.42
05:16:19|2498.41
05:16:20|2498.41
05:16:21|2498.4
05:16:22|2498.42
05:16:23|2498.88
05:16:24|2498.73
05:16:25|2498.7
05:16:26|2498.27
05:16:27|2498.27
05:16:28|2498.27
05:16:29|2498.27
05:16:30|2497.9
05:16:31|2498.27
05:16:32|2498.
05:16:34|2497.9
05:16:34|2498.18
05:16:35|2498.05
05:16:37|2498.05
05:16:37|2498.05
05:16:38|2498.05
05:16:40|2498.74
05:16:41|2499.25
05:16:42|2499.25
05:16:43|2499.26
05:16:45|2499.27
05:16:45|2499.37
05:16:46|2499.37
05:16:47|2499.37
05:16:48|2499.37
05:16:49|2499.37
05:16:50|2499.37
05:16:51|2499.37
05:16:52|2499.25
05:16:53|2499.25
05:16:54|2499.87
05:16:55|2499.59
05:16:56|2499.22
05:16:57|2499.33
05:16:58|2499.33
05:16:59|2499.33
05:17:00|2499.36
05:17:01|2499.37
05:17:02|2499.37
05:17:03|2499.37
05:17:04|2499.37
05:17:05|2499.37
05:17:06|2499.37
05:17:07|2499.57
05:17:08|2499.46
05:17:09|2499.46
05:17:10|2499.37
05:17:11|2499.37
05:17:12|2499.37
05:17:13|2499.37
05:17:14|2499.37
05:17:15|2499.37
05:17:16|2499.67
05:17:17|2499.54
05:17:18|2499.61
05:17:19|2499.61
05:17:20|2499.78
05:17:21|2499.78
05:17:22|2499.77
05:17:23|2499.9
05:17:24|2499.9
05:17:25|2499.95
05:17:26|2499.05
05:17:27|2499.05
05:17:28|2499.15
05:17:29|2499.35
05:17:30|2499.35
05:17:32|2499.27
05:17:32|2499.26
05:17:33|2499.12
05:17:34|2499.21
05:17:35|2499.45
05:17:36|2499.43
05:17:37|2499.02
05:17:38|2498.34
05:17:39|2497.86
05:17:41|2498.03
05:17:42|2498.03
05:17:44|2498.03
05:17:44|2498.44
05:17:46|2498.44
05:17:46|2498.06
05:17:48|2497.23
05:17:49|2497.36
05:17:50|2497.36
05:17:51|2497.36
05:17:52|2497.71
05:17:53|2497.32
05:17:54|2497.32
05:17:55|2497.74
05:17:56|2498.25
05:17:57|2497.93
05:17:58|2498.7
05:17:59|2498.
05:18:00|2497.62
05:18:01|2498.41
05:18:02|2498.4
05:18:03|2498.4
05:18:04|2498.41
05:18:05|2498.41
05:18:06|2498.63
05:18:07|2498.42
05:18:08|2498.42
05:18:09|2498.42
05:18:10|2498.42
05:18:11|2498.42
05:18:12|2498.42
05:18:13|2498.42
05:18:14|2498.42
05:18:15|2498.42
05:18:16|2498.42
05:18:18|2498.25
05:18:18|2498.25
05:18:19|2497.36
05:18:20|2497.37
05:18:21|2497.37
05:18:22|2497.37
05:18:23|2497.37
05:18:24|2497.37
05:18:25|2497.1
05:18:26|2497.36
05:18:27|2497.21
05:18:28|2497.35
05:18:29|2497.35
05:18:30|2497.36
05:18:31|2497.35
05:18:33|2497.8
05:18:33|2497.35
05:18:34|2497.35
05:18:35|2497.35
05:18:37|2497.76
05:18:38|2497.76
05:18:38|2497.76
05:18:39|2497.57
05:18:41|2497.77
05:18:42|2497.98
05:18:43|2497.98
05:18:44|2498.
05:18:45|2498.
05:18:46|2498.
05:18:47|2498.
05:18:48|2498.
05:18:49|2497.78
05:18:50|2497.78
05:18:51|2497.77
05:18:52|2497.59
05:18:53|2497.59
05:18:54|2497.76
05:18:55|2497.76
05:18:56|2497.75
05:18:57|2498.37
05:18:58|2498.23
05:18:59|2498.24
05:19:00|2498.25
05:19:01|2498.13
05:19:02|2498.13
05:19:03|2498.8
05:19:04|2498.31
05:19:05|2497.77
05:19:06|2497.77
05:19:07|2498.91
05:19:08|2498.69
05:19:09|2498.68
05:19:10|2498.81
05:19:11|2499.
05:19:12|2499.
05:19:13|2499.
05:19:14|2499.
05:19:15|2498.79
05:19:16|2498.8
05:19:17|2499.13
05:19:18|2499.13
05:19:19|2497.78
05:19:20|2497.19
05:19:21|2496.55
05:19:22|2496.7
05:19:23|2496.71
05:19:24|2496.71
05:19:25|2496.71
05:19:26|2496.71
05:19:27|2496.71
05:19:28|2496.89
05:19:29|2497.42
05:19:30|2497.43
05:19:31|2497.87
05:19:32|2497.87
05:19:33|2497.87
05:19:34|2497.88
05:19:36|2497.87
05:19:37|2497.87
05:19:38|2497.87
05:19:39|2497.87
05:19:40|2497.87
05:19:40|2497.2
05:19:42|2497.22
05:19:43|2497.41
05:19:44|2497.41
05:19:45|2497.41
05:19:46|2497.4
05:19:47|2497.41
05:19:48|2498.37
05:19:50|2498.24
05:19:51|2499.28
05:19:52|2499.14
05:19:53|2499.49
05:19:54|2499.59
05:19:55|2499.72
05:19:56|2499.6
05:19:57|2499.6
05:19:58|2498.75
05:19:59|2498.37
05:20:00|2498.66
05:20:01|2498.67
05:20:02|2498.92
05:20:03|2498.93
05:20:04|2498.93
05:20:05|2499.45
05:20:06|2499.46
05:20:08|2499.88
05:20:08|2500.21
05:20:09|2499.46
05:20:10|2498.88
05:20:11|2498.88
05:20:12|2499.46
05:20:13|2499.46
05:20:14|2499.46
05:20:15|2499.22
05:20:16|2499.22
05:20:17|2499.68
05:20:18|2499.68
05:20:19|2499.69
05:20:20|2499.59
05:20:21|2499.59
05:20:22|2499.6
05:20:23|2499.6
05:20:24|2499.46
05:20:25|2499.46
05:20:26|2499.46
05:20:27|2498.24
05:20:28|2498.09
05:20:29|2498.47
05:20:30|2498.47
05:20:31|2498.47
05:20:32|2498.49
05:20:33|2498.53
05:20:34|2498.53
05:20:35|2498.53
05:20:36|2498.53
05:20:37|2497.8
05:20:38|2497.79
05:20:39|2497.8
05:20:40|2497.84
05:20:41|2498.26
05:20:42|2498.43
05:20:44|2498.43
05:20:44|2498.67
05:20:46|2498.67
05:20:47|2498.75
05:20:48|2498.75
05:20:49|2498.75
05:20:49|2499.12
05:20:51|2499.12
05:20:52|2499.12
05:20:52|2499.25
05:20:53|2499.25
05:20:55|2499.25
05:20:56|2499.25
05:20:57|2499.25
05:20:58|2499.38
05:20:59|2499.59
05:21:00|2499.6
05:21:01|2499.54
05:21:02|2499.66
05:21:03|2499.96
05:21:04|2499.86
05:21:05|2499.87
05:21:06|2499.87
05:21:07|2499.82
05:21:08|2499.55
05:21:09|2498.58
05:21:10|2498.59
05:21:11|2499.51
05:21:12|2499.98
05:21:13|2499.88
05:21:13|2499.87
05:21:15|2499.87
05:21:16|2499.43
05:21:17|2499.43
05:21:17|2499.43
05:21:19|2499.46
05:21:20|2499.46
05:21:21|2498.31
05:21:22|2498.16
05:21:23|2497.99
05:21:24|2497.99
05:21:25|2497.96
05:21:26|2497.33
05:21:27|2497.39
05:21:28|2497.89
05:21:29|2498.1
05:21:30|2496.99
05:21:31|2497.37
05:21:32|2497.37
05:21:33|2496.01
05:21:34|2496.89
05:21:35|2497.2
05:21:36|2497.12
05:21:37|2497.12
05:21:38|2497.14
05:21:39|2497.15
05:21:40|2497.15
05:21:41|2497.15
05:21:42|2497.15
05:21:43|2497.16
05:21:45|2497.17
05:21:45|2497.17
05:21:47|2497.59
05:21:48|2497.59
05:21:49|2497.57
05:21:50|2497.68
05:21:50|2497.15
05:21:52|2497.15
05:21:53|2497.15
05:21:54|2497.
05:21:55|2497.
05:21:56|2497.37
05:21:57|2496.78
05:21:57|2496.78
05:21:59|2496.78
05:22:00|2496.53
05:22:01|2497.04
05:22:02|2497.04
05:22:02|2497.25
05:22:04|2497.6
05:22:05|2497.41
05:22:06|2497.41
05:22:07|2497.41
05:22:08|2497.41
05:22:09|2497.41
05:22:10|2497.01
05:22:11|2496.78
05:22:12|2496.78
05:22:13|2497.31
05:22:14|2497.03
05:22:15|2497.03
05:22:16|2496.96
05:22:17|2496.96
05:22:18|2496.96
05:22:18|2497.31
05:22:20|2496.98
05:22:21|2496.99
05:22:22|2496.99
05:22:23|2496.99
05:22:24|2497.61
05:22:25|2497.61
05:22:26|2497.62
05:22:26|2497.62
05:22:28|2497.62
05:22:28|2497.62
05:22:30|2499.05
05:22:31|2498.27
05:22:32|2498.39
05:22:33|2498.39
05:22:33|2498.39
05:22:35|2498.4
05:22:36|2497.91
05:22:37|2497.22
05:22:38|2497.23
05:22:39|2498.4
05:22:39|2497.62
05:22:41|2497.93
05:22:42|2497.76
05:22:43|2497.92
05:22:44|2498.26
05:22:45|2498.56
05:22:46|2498.38
05:22:47|2498.55
05:22:49|2498.25
05:22:49|2497.68
05:22:51|2498.1
05:22:51|2498.1
05:22:53|2498.1
05:22:53|2498.1
05:22:55|2498.19
05:22:55|2498.19
05:22:56|2497.86
05:22:57|2497.86
05:22:58|2498.22
05:23:00|2498.1
05:23:01|2498.51
05:23:02|2498.55
05:23:03|2498.55
05:23:04|2498.93
05:23:05|2498.93
05:23:05|2498.6
05:23:07|2498.83
05:23:08|2498.88
05:23:09|2498.69
05:23:10|2499.11
05:23:11|2499.11
05:23:12|2499.1
05:23:13|2497.9
05:23:14|2498.12
05:23:14|2497.94
05:23:16|2497.93
05:23:17|2497.93
05:23:18|2498.17
05:23:19|2498.17
05:23:21|2497.79
05:23:21|2497.79
05:23:22|2497.29
05:23:23|2497.03
05:23:24|2497.29
05:23:25|2497.29
05:23:26|2497.29
05:23:27|2497.29
05:23:28|2497.48
05:23:29|2497.48
05:23:30|2497.79
05:23:31|2497.09
05:23:33|2497.64
05:23:33|2497.22
05:23:34|2497.62
05:23:35|2497.62
05:23:36|2497.62
05:23:37|2497.8
05:23:38|2498.4
05:23:39|2498.92
05:23:40|2500.61
05:23:41|2500.62
05:23:42|2499.88
05:23:43|2500.54
05:23:44|2499.65
05:23:45|2499.64
05:23:46|2500.03
05:23:48|2499.77
05:23:49|2499.62
05:23:50|2499.42
05:23:51|2499.42
05:23:52|2499.42
05:23:53|2499.43
05:23:54|2500.04
05:23:55|2500.04
05:23:56|2500.03
05:23:57|2499.44
05:23:58|2499.44
05:23:59|2499.67
05:24:00|2499.42
05:24:01|2499.56
05:24:02|2499.72
05:24:03|2499.72
05:24:04|2499.72
05:24:05|2500.04
05:24:06|2500.03
05:24:07|2499.97
05:24:08|2499.71
05:24:09|2498.69
05:24:10|2499.05
05:24:11|2499.17
05:24:12|2499.02
05:24:13|2498.79
05:24:15|2498.71
05:24:15|2499.05
05:24:16|2499.02
05:24:18|2499.1
05:24:19|2499.1
05:24:19|2499.09
05:24:20|2499.09
05:24:22|2499.09
05:24:23|2499.09
05:24:23|2499.04
05:24:24|2499.04
05:24:26|2499.04
05:24:26|2499.04
05:24:27|2499.2
05:24:28|2499.2
05:24:29|2499.27
05:24:30|2499.8
05:24:32|2499.8
05:24:32|2499.79
05:24:33|2499.49
05:24:35|2499.49
05:24:35|2499.1
05:24:36|2499.1
05:24:38|2499.36
05:24:38|2499.36
05:24:39|2499.04
05:24:40|2499.04
05:24:41|2498.44
05:24:42|2498.22
05:24:44|2498.22
05:24:44|2498.22
05:24:45|2498.22
05:24:46|2498.17
05:24:47|2498.22
05:24:49|2498.71
05:24:50|2498.58
05:24:51|2498.58
05:24:52|2498.82
05:24:53|2498.82
05:24:54|2498.82
05:24:55|2499.4
05:24:56|2499.4
05:24:57|2499.4
05:24:58|2498.68
05:24:59|2498.68
05:25:00|2498.68
05:25:01|2498.52
05:25:03|2498.48
05:25:04|2498.82
05:25:04|2498.82
05:25:05|2498.32
05:25:07|2498.32
05:25:08|2498.71
05:25:08|2498.77
05:25:09|2498.78
05:25:10|2498.78
05:25:11|2499.12
05:25:12|2499.
05:25:14|2498.84
05:25:15|2498.84
05:25:15|2498.87
05:25:16|2498.88
05:25:17|2498.89
05:25:18|2498.88
05:25:19|2498.89
05:25:20|2498.88
05:25:21|2498.89
05:25:22|2498.89
05:25:23|2498.7
05:25:24|2498.51
05:25:25|2498.73
05:25:26|2498.51
05:25:28|2498.51
05:25:28|2498.51
05:25:29|2498.51
05:25:30|2498.51
05:25:31|2498.51
05:25:32|2498.51
05:25:33|2498.51
05:25:35|2498.69
05:25:36|2498.69
05:25:36|2498.51
05:25:37|2498.51
05:25:38|2498.51
05:25:39|2498.51
05:25:40|2498.51
05:25:41|2498.51
05:25:42|2498.51
05:25:43|2498.51
05:25:44|2497.86
05:25:45|2497.85
05:25:46|2497.37
05:25:47|2497.33
05:25:49|2497.01
05:25:50|2497.01
05:25:51|2497.04
05:25:52|2497.04
05:25:54|2497.26
05:25:54|2497.56
05:25:56|2497.63
05:25:57|2497.63
05:25:58|2497.63
05:25:59|2497.63
05:26:00|2497.63
05:26:01|2497.64
05:26:02|2497.61
05:26:03|2497.61
05:26:04|2497.61
05:26:05|2497.76
05:26:06|2498.22
05:26:07|2498.51
05:26:08|2498.63
05:26:09|2498.62
05:26:10|2498.23
05:26:11|2498.08
05:26:12|2497.71
05:26:13|2497.72
05:26:14|2497.72
05:26:15|2497.72
05:26:15|2497.71
05:26:17|2497.61
05:26:18|2497.61
05:26:19|2497.42
05:26:19|2497.42
05:26:20|2497.89
05:26:22|2497.89
05:26:22|2497.89
05:26:24|2497.9
05:26:24|2497.9
05:26:26|2497.9
05:26:26|2497.9
05:26:28|2497.9
05:26:29|2497.91
05:26:29|2497.91
05:26:31|2498.01
05:26:31|2497.44
05:26:33|2497.86
05:26:34|2497.86
05:26:35|2497.86
05:26:36|2497.86
05:26:37|2497.7
05:26:37|2497.75
05:26:39|2497.7
05:26:40|2497.7
05:26:40|2497.7
05:26:42|2498.
05:26:43|2498.
05:26:44|2498.01
05:26:45|2498.22
05:26:46|2498.01
05:26:47|2498.01
05:26:48|2498.02
05:26:49|2498.15
05:26:50|2498.16
05:26:52|2498.16
05:26:53|2498.16
05:26:54|2498.16
05:26:55|2498.16
05:26:56|2498.16
05:26:57|2498.16
05:26:58|2498.16
05:26:59|2498.16
05:27:00|2498.53
05:27:01|2498.3
05:27:02|2498.2
05:27:03|2498.2
05:27:04|2498.2
05:27:05|2498.63
05:27:06|2498.52
05:27:07|2498.36
05:27:08|2498.36
05:27:09|2498.36
05:27:10|2498.36
05:27:11|2498.36
05:27:12|2498.37
05:27:13|2498.37
05:27:15|2498.
05:27:15|2498.04
05:27:16|2497.46
05:27:17|2497.6
05:27:18|2497.17
05:27:19|2497.25
05:27:20|2497.25
05:27:21|2497.25
05:27:22|2497.37
05:27:23|2497.37
05:27:24|2497.6
05:27:25|2497.81
05:27:26|2497.81
05:27:27|2497.81
05:27:28|2497.81
05:27:29|2498.41
05:27:30|2498.39
05:27:31|2499.
05:27:32|2500.
05:27:33|2500.13
05:27:34|2499.99
05:27:35|2499.67
05:27:36|2499.67
05:27:37|2499.68
05:27:38|2499.29
05:27:39|2499.35
05:27:40|2499.35
05:27:41|2499.21
05:27:42|2499.21
05:27:43|2497.76
05:27:44|2497.74
05:27:45|2497.42
05:27:46|2497.42
05:27:47|2497.76
05:27:48|2497.91
05:27:49|2497.91
05:27:51|2498.05
05:27:52|2497.9
05:27:53|2497.9
05:27:54|2497.9
05:27:55|2497.9
05:27:56|2497.9
05:27:57|2497.91
05:27:58|2497.91
05:27:59|2498.77
05:28:00|2498.77
05:28:02|2498.77
05:28:03|2498.77
05:28:04|2498.76
05:28:05|2498.76
05:28:06|2498.76
05:28:07|2498.5
05:28:08|2498.5
05:28:09|2498.46
05:28:10|2498.37
05:28:11|2498.37
05:28:12|2498.37
05:28:13|2497.91
05:28:14|2497.9
05:28:15|2497.9
05:28:16|2497.9
05:28:17|2497.9
05:28:18|2497.91
05:28:19|2497.91
05:28:20|2497.9
05:28:21|2497.9
05:28:22|2497.91
05:28:23|2497.9
05:28:24|2497.9
05:28:25|2497.91
05:28:26|2497.9
05:28:27|2497.9
05:28:28|2497.9
05:28:29|2497.9
05:28:30|2497.9
05:28:31|2497.94
05:28:32|2497.94
05:28:33|2497.94
05:28:34|2497.95
05:28:35|2498.19
05:28:36|2498.19
05:28:37|2498.19
05:28:38|2498.19
05:28:39|2498.25
05:28:40|2498.25
05:28:41|2497.97
05:28:42|2498.
05:28:43|2498.36
05:28:44|2498.23
05:28:45|2498.31
05:28:46|2498.21
05:28:47|2498.21
05:28:48|2498.19
05:28:49|2498.2
05:28:50|2498.2
05:28:51|2498.19
05:28:53|2498.19
05:28:54|2497.75
05:28:55|2497.75
05:28:55|2497.92
05:28:57|2498.07
05:28:57|2497.36
05:28:59|2497.44
05:28:59|2497.44
05:29:00|2497.66
05:29:02|2497.73
05:29:02|2497.35
05:29:04|2497.39
05:29:05|2497.64
05:29:05|2497.75
05:29:07|2497.76
05:29:08|2497.75
05:29:09|2497.76
05:29:10|2497.76
05:29:11|2497.75
05:29:11|2497.75
05:29:13|2497.75
05:29:14|2497.75
05:29:15|2497.66
05:29:16|2497.66
05:29:17|2497.66
05:29:18|2497.66
05:29:19|2497.68
05:29:20|2497.68
05:29:21|2497.68
05:29:22|2498.62
05:29:23|2498.61
05:29:24|2498.61
05:29:25|2498.5
05:29:26|2498.98
05:29:27|2499.11
05:29:28|2498.79
05:29:28|2498.9
05:29:30|2499.74
05:29:31|2499.96
05:29:32|2499.78
05:29:33|2499.34
05:29:34|2499.34
05:29:34|2501.19
05:29:36|2501.08
05:29:37|2501.09
05:29:37|2500.71
05:29:39|2502.52
05:29:40|2503.87
05:29:40|2504.5
05:29:42|2503.68
05:29:42|2503.7
05:29:44|2503.72
05:29:45|2503.41
05:29:45|2502.43
05:29:47|2502.52
05:29:48|2502.09
05:29:48|2501.85
05:29:50|2501.79
05:29:51|2502.04
05:29:52|2502.18
05:29:53|2501.68
05:29:55|2501.68
05:29:56|2501.68
05:29:56|2502.08
05:29:57|2502.07
05:29:58|2501.88
05:29:59|2500.75
05:30:00|2501.2
05:30:02|2500.96
05:30:03|2501.52
05:30:04|2501.67
05:30:05|2501.94
05:30:06|2502.63
05:30:07|2501.51
05:30:08|2501.94
05:30:09|2502.25
05:30:10|2501.87
05:30:11|2501.25
05:30:12|2501.25
05:30:13|2501.47
05:30:14|2501.47
05:30:15|2501.76
05:30:16|2501.76
05:30:17|2501.76
05:30:18|2502.27
05:30:19|2501.76
05:30:20|2502.07
05:30:21|2502.07
05:30:22|2501.92
05:30:23|2502.12
05:30:24|2502.33
05:30:25|2502.07
05:30:26|2502.24
05:30:27|2502.27
05:30:28|2502.48
05:30:29|2502.66
05:30:30|2502.86
05:30:31|2502.99
05:30:32|2502.98
05:30:33|2502.98
05:30:34|2502.98
05:30:35|2502.56
05:30:36|2502.63
05:30:37|2502.43
05:30:38|2502.63
05:30:39|2502.05
05:30:40|2502.05
05:30:41|2502.41
05:30:42|2502.23
05:30:43|2502.42
05:30:44|2502.42
05:30:45|2502.42
05:30:46|2502.42
05:30:47|2502.42
05:30:49|2502.42
05:30:49|2502.41
05:30:50|2501.77
05:30:51|2501.62
05:30:52|2502.15
05:30:53|2501.43
05:30:55|2501.43
05:30:56|2501.61
05:30:58|2501.81
05:30:58|2501.82
05:31:00|2501.82
05:31:01|2502.23
05:31:02|2502.59
05:31:03|2502.93
05:31:03|2503.21
05:31:04|2503.25
05:31:06|2503.25
05:31:07|2503.28
05:31:08|2502.31
05:31:09|2502.72
05:31:10|2502.22
05:31:11|2502.22
05:31:12|2502.29
05:31:13|2503.02
05:31:14|2503.02
05:31:15|2503.46
05:31:16|2503.46
05:31:17|2504.09
05:31:18|2504.1
05:31:19|2504.1
05:31:20|2504.11
05:31:21|2504.11
05:31:22|2504.2
05:31:23|2503.82
05:31:24|2503.82
05:31:25|2503.76
05:31:26|2503.47
05:31:27|2503.79
05:31:28|2503.59
05:31:29|2503.81
05:31:30|2503.28
05:31:31|2503.21
05:31:32|2503.21
05:31:33|2503.29
05:31:34|2503.29
05:31:35|2502.92
05:31:36|2503.13
05:31:37|2502.93
05:31:38|2502.93
05:31:39|2502.94
05:31:40|2503.11
05:31:41|2503.11
05:31:42|2503.14
05:31:43|2503.14
05:31:44|2502.94
05:31:45|2502.5
05:31:46|2502.5
05:31:47|2502.45
05:31:48|2502.4
05:31:49|2502.56
05:31:50|2502.93
05:31:51|2502.7
05:31:52|2502.7
05:31:53|2502.82
05:31:54|2502.7
05:31:55|2502.7
05:31:57|2502.7
05:31:58|2502.7
05:31:59|2502.69
05:31:59|2502.7
05:32:01|2502.69
05:32:02|2502.69
05:32:03|2502.69
05:32:04|2502.69
05:32:05|2502.69
05:32:06|2502.39
05:32:07|2502.7
05:32:08|2502.94
05:32:09|2502.81
05:32:10|2502.81
05:32:11|2502.81
05:32:12|2502.01
05:32:13|2502.43
05:32:14|2502.43
05:32:15|2502.43
05:32:16|2502.81
05:32:17|2502.81
05:32:18|2503.07
05:32:19|2503.47
05:32:20|2503.46
05:32:21|2503.47
05:32:22|2503.47
05:32:23|2503.47
05:32:24|2503.46
05:32:25|2503.46
05:32:26|2503.46
05:32:27|2503.46
05:32:28|2503.46
05:32:29|2503.46
05:32:30|2503.63
05:32:31|2504.04
05:32:32|2504.35
05:32:33|2504.5
05:32:34|2504.54
05:32:35|2504.54
05:32:36|2504.7
05:32:37|2504.7
05:32:38|2504.7
05:32:39|2504.7
05:32:40|2504.7
05:32:41|2504.69
05:32:42|2504.69
05:32:43|2504.69
05:32:44|2504.7
05:32:45|2503.43
05:32:46|2503.43
05:32:47|2503.43
05:32:48|2503.72
05:32:49|2502.81
05:32:50|2502.8
05:32:51|2502.69
05:32:52|2502.45
05:32:53|2502.45
05:32:54|2502.45
05:32:55|2502.96
05:32:57|2503.22
05:32:57|2503.22
05:32:58|2503.22
05:33:00|2503.22
05:33:01|2502.75
05:33:01|2503.02
05:33:03|2503.01
05:33:04|2503.59
05:33:04|2503.35
05:33:06|2503.35
05:33:07|2503.35
05:33:08|2503.42
05:33:09|2503.42
05:33:10|2503.42
05:33:12|2503.44
05:33:13|2503.23
05:33:13|2503.23
05:33:15|2503.01
05:33:16|2503.01
05:33:17|2503.01
05:33:18|2503.01
05:33:19|2503.01
05:33:20|2503.21
05:33:20|2503.2
05:33:22|2503.2
05:33:23|2503.73
05:33:23|2504.22
05:33:24|2504.02
05:33:26|2504.36
05:33:27|2504.36
05:33:28|2503.74
05:33:29|2503.74
05:33:29|2503.74
05:33:31|2503.36
05:33:32|2503.35
05:33:33|2503.35
05:33:34|2502.66
05:33:35|2502.02
05:33:36|2502.02
05:33:37|2502.27
05:33:38|2502.28
05:33:38|2502.27
05:33:40|2503.03
05:33:40|2503.23
05:33:42|2503.39
05:33:43|2503.65
05:33:44|2503.65
05:33:45|2503.71
05:33:46|2503.08
05:33:47|2503.08
05:33:47|2503.56
05:33:49|2503.56
05:33:49|2503.49
05:33:50|2503.49
05:33:51|2503.49
05:33:53|2503.3
05:33:54|2503.3
05:33:55|2503.38
05:33:55|2503.38
05:33:57|2503.37
05:33:58|2502.85
05:34:00|2502.85
05:34:01|2502.84
05:34:02|2503.1
05:34:03|2503.09
05:34:04|2503.09
05:34:05|2503.1
05:34:06|2503.1
05:34:08|2503.1
05:34:08|2503.29
05:34:09|2503.11
05:34:10|2503.36
05:34:11|2503.37
05:34:12|2504.15
05:34:13|2504.15
05:34:14|2504.35
05:34:15|2504.35
05:34:16|2504.1
05:34:17|2504.1
05:34:18|2504.15
05:34:19|2504.35
05:34:20|2504.35
05:34:21|2504.35
05:34:22|2504.36
05:34:24|2503.56
05:34:24|2503.75
05:34:25|2503.72
05:34:26|2503.72
05:34:27|2504.33
05:34:28|2503.32
05:34:29|2502.88
05:34:30|2502.88
05:34:31|2502.88
05:34:32|2502.88
05:34:33|2502.88
05:34:34|2503.25
05:34:35|2503.63
05:34:36|2503.33
05:34:37|2503.
05:34:38|2503.
05:34:39|2503.27
05:34:40|2503.34
05:34:41|2503.34
05:34:42|2503.45
05:34:43|2503.35
05:34:44|2503.35
05:34:45|2503.83
05:34:46|2503.69
05:34:47|2503.69
05:34:48|2503.35
05:34:49|2503.35
05:34:50|2503.88
05:34:51|2504.06
05:34:52|2503.78
05:34:53|2503.78
05:34:54|2503.01
05:34:55|2503.59
05:34:56|2503.06
05:34:58|2503.16
05:34:58|2503.16
05:35:00|2503.38
05:35:01|2503.38
05:35:02|2503.55
05:35:04|2503.52
05:35:05|2504.42
05:35:06|2504.42
05:35:07|2504.57
05:35:08|2504.26
05:35:09|2504.26
05:35:10|2504.4
05:35:11|2503.91
05:35:11|2503.52
05:35:12|2503.52
05:35:13|2503.52
05:35:15|2503.61
05:35:15|2504.11
05:35:17|2503.77
05:35:18|2503.77
05:35:18|2503.62
05:35:19|2503.88
05:35:20|2503.88
05:35:21|2503.89
05:35:22|2503.88
05:35:23|2503.88
05:35:24|2503.34
05:35:26|2502.55
05:35:27|2502.11
05:35:27|2501.44
05:35:28|2501.
05:35:29|2501.
05:35:31|2500.99
05:35:31|2500.99
05:35:32|2501.36
05:35:33|2501.37
05:35:35|2501.37
05:35:35|2501.37
05:35:37|2501.37
05:35:37|2501.36
05:35:39|2501.33
05:35:39|2501.27
05:35:41|2501.27
05:35:41|2501.27
05:35:42|2501.
05:35:44|2501.76
05:35:44|2501.77
05:35:46|2502.18
05:35:46|2503.66
05:35:47|2503.77
05:35:48|2503.77
05:35:49|2503.16
05:35:50|2502.99
05:35:51|2502.82
05:35:52|2502.82
05:35:53|2502.82
05:35:54|2502.83
05:35:55|2502.83
05:35:56|2502.83
05:35:57|2502.83
05:35:59|2502.83
05:36:00|2502.98
05:36:02|2504.63
05:36:03|2504.08
05:36:04|2504.6
05:36:05|2504.41
05:36:06|2504.7
05:36:06|2504.46
05:36:07|2503.81
05:36:08|2503.78
05:36:10|2503.98
05:36:11|2503.6
05:36:12|2503.61
05:36:13|2503.61
05:36:14|2503.61
05:36:15|2503.46
05:36:16|2503.35
05:36:17|2503.35
05:36:18|2503.54
05:36:19|2503.21
05:36:20|2503.32
05:36:21|2503.24
05:36:22|2503.24
05:36:23|2502.96
05:36:24|2502.96
05:36:25|2502.34
05:36:26|2503.13
05:36:27|2503.18
05:36:28|2502.97
05:36:29|2502.71
05:36:30|2502.71
05:36:31|2502.71
05:36:32|2502.71
05:36:33|2502.71
05:36:34|2502.71
05:36:35|2502.71
05:36:36|2502.71
05:36:37|2502.71
05:36:38|2502.87
05:36:39|2502.91
05:36:40|2502.91
05:36:41|2502.91
05:36:42|2502.91
05:36:43|2502.91
05:36:44|2503.42
05:36:45|2503.44
05:36:46|2503.44
05:36:47|2503.44
05:36:48|2503.44
05:36:49|2502.73
05:36:50|2502.73
05:36:51|2502.12
05:36:52|2502.58
05:36:53|2502.31
05:36:54|2502.
05:36:55|2502.02
05:36:56|2502.13
05:36:57|2501.62
05:36:58|2501.62
05:36:59|2501.62
05:37:01|2502.1
05:37:01|2502.1
05:37:03|2502.62
05:37:04|2503.14
05:37:05|2503.14
05:37:06|2502.73
05:37:06|2502.73
05:37:07|2502.73
05:37:08|2502.73
05:37:10|2502.73
05:37:11|2502.72
05:37:11|2502.73
05:37:13|2502.76
05:37:14|2502.76
05:37:15|2502.73
05:37:16|2502.87
05:37:16|2502.57
05:37:18|2502.57
05:37:19|2502.57
05:37:20|2502.42
05:37:20|2502.27
05:37:21|2502.27
05:37:23|2502.62
05:37:24|2501.96
05:37:24|2501.97
05:37:25|2501.95
05:37:27|2501.95
05:37:27|2501.97
05:37:29|2501.97
05:37:29|2501.89
05:37:31|2501.61
05:37:32|2501.61
05:37:33|2501.38
05:37:34|2501.75
05:37:35|2501.78
05:37:36|2501.78
05:37:37|2501.78
05:37:38|2501.54
05:37:38|2501.54
05:37:40|2501.74
05:37:41|2501.74
05:37:42|2501.74
05:37:43|2501.74
05:37:44|2501.76
05:37:45|2501.76
05:37:46|2501.77
05:37:47|2501.77
05:37:48|2501.77
05:37:48|2502.04
05:37:50|2502.04
05:37:51|2501.51
05:37:51|2501.51
05:37:53|2501.51
05:37:53|2501.01
05:37:55|2501.01
05:37:55|2500.85
05:37:57|2500.96
05:37:58|2500.84
05:37:59|2500.84
05:38:00|2500.84
05:38:01|2500.88
05:38:02|2500.88
05:38:04|2500.42
05:38:04|2500.42
05:38:05|2500.9
05:38:06|2500.9
05:38:07|2500.91
05:38:09|2500.91
05:38:09|2500.91
05:38:11|2500.91
05:38:12|2501.22
05:38:13|2501.04
05:38:14|2500.64
05:38:15|2500.64
05:38:15|2500.64
05:38:17|2500.64
05:38:18|2501.06
05:38:18|2501.06
05:38:19|2501.06
05:38:21|2501.05
05:38:21|2502.36
05:38:23|2501.85
05:38:24|2501.58
05:38:25|2502.07
05:38:26|2502.07
05:38:27|2501.82
05:38:28|2501.82
05:38:30|2502.09
05:38:30|2501.74
05:38:31|2502.08
05:38:32|2501.73
05:38:33|2502.
05:38:34|2502.1
05:38:35|2502.09
05:38:36|2502.09
05:38:37|2502.09
05:38:38|2502.09
05:38:39|2502.1
05:38:40|2502.1
05:38:41|2502.09
05:38:42|2502.1
05:38:43|2502.09
05:38:44|2502.56
05:38:45|2502.55
05:38:46|2503.13
05:38:47|2503.14
05:38:48|2503.22
05:38:49|2503.22
05:38:50|2503.22
05:38:51|2503.2
05:38:52|2503.24
05:38:53|2503.23
05:38:54|2503.23
05:38:55|2503.81
05:38:56|2503.99
05:38:57|2503.54
05:38:58|2503.54
05:38:59|2503.05
05:39:00|2503.25
05:39:02|2503.25
05:39:03|2503.28
05:39:05|2503.28
05:39:05|2503.24
05:39:07|2503.62
05:39:08|2503.62
05:39:08|2503.66
05:39:10|2503.65
05:39:10|2503.63
05:39:12|2503.64
05:39:12|2503.95
05:39:13|2504.11
05:39:15|2503.82
05:39:15|2504.12
05:39:17|2504.5
05:39:17|2504.66
05:39:19|2504.75
05:39:20|2504.49
05:39:21|2504.49
05:39:21|2504.49
05:39:23|2504.49
05:39:23|2504.49
05:39:25|2504.29
05:39:26|2504.29
05:39:26|2504.29
05:39:27|2504.29
05:39:28|2504.28
05:39:29|2504.53
05:39:30|2504.53
05:39:31|2504.49
05:39:32|2504.69
05:39:33|2504.28
05:39:34|2504.28
05:39:35|2504.29
05:39:37|2504.5
05:39:38|2504.5
05:39:38|2504.31
05:39:39|2503.55
05:39:40|2503.58
05:39:41|2503.73
05:39:43|2503.73
05:39:43|2503.76
05:39:45|2503.75
05:39:46|2503.75
05:39:46|2503.54
05:39:47|2503.9
05:39:49|2503.91
05:39:49|2504.42
05:39:51|2504.11
05:39:52|2504.25
05:39:52|2503.96
05:39:53|2504.12
05:39:55|2504.12
05:39:55|2504.12
05:39:57|2504.65
05:39:58|2504.36
05:39:59|2504.35
05:40:00|2504.35
05:40:01|2503.98
05:40:02|2504.65
05:40:03|2504.34
05:40:04|2504.34
05:40:06|2504.34
05:40:07|2504.79
05:40:07|2504.99
05:40:09|2504.99
05:40:10|2504.99
05:40:11|2504.99
05:40:11|2505.
05:40:12|2504.99
05:40:13|2504.8
05:40:14|2505.
05:40:15|2505.
05:40:16|2505.
05:40:17|2505.
05:40:18|2505.
05:40:20|2504.99
05:40:20|2504.99
05:40:21|2505.
05:40:23|2505.
05:40:24|2505.
05:40:24|2505.
05:40:25|2504.96
05:40:26|2503.65
05:40:27|2503.55
05:40:28|2503.55
05:40:29|2503.87
05:40:31|2504.04
05:40:31|2504.04
05:40:32|2504.14
05:40:34|2503.98
05:40:34|2504.36
05:40:36|2504.44
05:40:36|2505.
05:40:37|2505.
05:40:39|2505.
05:40:39|2505.
05:40:40|2505.29
05:40:41|2505.29
05:40:42|2505.28
05:40:43|2505.29
05:40:45|2505.29
05:40:45|2505.28
05:40:47|2504.57
05:40:47|2504.58
05:40:48|2504.58
05:40:49|2504.19
05:40:51|2504.07
05:40:51|2504.07
05:40:52|2504.19
05:40:53|2504.18
05:40:54|2504.18
05:40:55|2504.19
05:40:56|2504.38
05:40:57|2504.2
05:40:58|2504.2
05:40:59|2504.19
05:41:00|2504.21
05:41:02|2504.33
05:41:02|2503.67
05:41:04|2503.67
05:41:04|2503.82
05:41:06|2503.81
05:41:07|2503.9
05:41:09|2503.9
05:41:10|2503.9
05:41:10|2503.89
05:41:12|2503.9
05:41:12|2503.9
05:41:13|2503.61
05:41:14|2503.62
05:41:15|2503.62
05:41:16|2503.62
05:41:18|2503.62
05:41:19|2503.61
05:41:19|2503.51
05:41:21|2502.34
05:41:22|2502.51
05:41:22|2502.52
05:41:24|2502.51
05:41:24|2502.51
05:41:25|2502.52
05:41:26|2502.52
05:41:28|2502.71
05:41:28|2502.66
05:41:29|2502.43
05:41:31|2502.43
05:41:32|2502.74
05:41:32|2502.66
05:41:33|2502.72
05:41:35|2502.72
05:41:36|2502.19
05:41:36|2502.21
05:41:37|2502.41
05:41:39|2502.41
05:41:40|2502.62
05:41:40|2502.71
05:41:42|2502.72
05:41:42|2502.72
05:41:44|2502.6
05:41:45|2502.6
05:41:45|2502.6
05:41:46|2502.71
05:41:48|2502.71
05:41:49|2502.71
05:41:49|2502.62
05:41:51|2502.61
05:41:51|2502.61
05:41:52|2502.61
05:41:54|2502.61
05:41:55|2502.72
05:41:56|2502.46
05:41:56|2502.45
05:41:57|2502.7
05:41:59|2502.7
05:41:59|2502.72
05:42:01|2502.45
05:42:02|2502.69
05:42:03|2502.69
05:42:03|2502.69
05:42:05|2502.7
05:42:06|2502.69
05:42:07|2502.55
05:42:08|2502.55
05:42:09|2502.55
05:42:10|2502.55
05:42:11|2502.7
05:42:12|2502.7
05:42:13|2502.7
05:42:14|2502.7
05:42:15|2502.69
05:42:16|2502.61
05:42:17|2502.61
05:42:18|2502.61
05:42:19|2502.61
05:42:19|2502.61
05:42:21|2502.7
05:42:22|2502.7
05:42:23|2502.67
05:42:24|2502.6
05:42:25|2502.61
05:42:25|2502.6
05:42:27|2502.6
05:42:28|2502.61
05:42:29|2502.6
05:42:30|2502.6
05:42:31|2502.86
05:42:31|2502.86
05:42:33|2502.85
05:42:34|2502.85
05:42:35|2502.86
05:42:36|2502.86
05:42:36|2502.86
05:42:38|2502.86
05:42:39|2502.86
05:42:40|2502.86
05:42:41|2503.08
05:42:42|2503.67
05:42:43|2503.65
05:42:44|2503.31
05:42:45|2504.11
05:42:46|2503.88
05:42:47|2503.88
05:42:48|2503.88
05:42:49|2503.88
05:42:50|2503.56
05:42:51|2503.98
05:42:52|2503.98
05:42:53|2503.98
05:42:54|2503.15
05:42:55|2502.44
05:42:56|2502.24
05:42:57|2502.12
05:42:58|2502.58
05:42:59|2502.58
05:43:00|2502.45
05:43:01|2502.24
05:43:02|2502.24
05:43:03|2502.24
05:43:04|2502.82
05:43:05|2503.31
05:43:06|2503.31
05:43:07|2503.31
05:43:09|2503.2
05:43:10|2503.18
05:43:10|2503.18
05:43:11|2503.47
05:43:13|2503.47
05:43:13|2503.61
05:43:15|2503.01
05:43:16|2503.01
05:43:17|2503.01
05:43:18|2504.1
05:43:19|2504.19
05:43:19|2503.62
05:43:20|2503.59
05:43:21|2504.49
05:43:22|2504.48
05:43:23|2504.49
05:43:25|2504.49
05:43:26|2504.31
05:43:27|2504.31
05:43:28|2504.31
05:43:29|2504.32
05:43:30|2504.32
05:43:32|2504.11
05:43:32|2504.11
05:43:33|2504.11
05:43:34|2504.11
05:43:35|2504.11
05:43:36|2504.13
05:43:37|2503.63
05:43:38|2503.63
05:43:39|2503.63
05:43:40|2503.63
05:43:41|2503.63
05:43:42|2503.63
05:43:43|2503.5
05:43:44|2503.5
05:43:45|2503.5
05:43:47|2503.87
05:43:47|2503.87
05:43:48|2503.87
05:43:49|2503.87
05:43:50|2503.86
05:43:51|2503.87
05:43:52|2503.86
05:43:53|2503.87
05:43:54|2504.57
05:43:55|2504.58
05:43:56|2504.58
05:43:57|2504.57
05:43:58|2505.48
05:43:59|2505.35
05:44:00|2505.34
05:44:01|2505.23
05:44:02|2505.07
05:44:03|2504.45
05:44:04|2504.57
05:44:06|2504.57
05:44:07|2504.84
05:44:08|2505.17
05:44:09|2505.27
05:44:10|2505.27
05:44:11|2505.27
05:44:12|2505.27
05:44:13|2505.24
05:44:14|2505.08
05:44:15|2505.08
05:44:16|2505.08
05:44:17|2505.08
05:44:18|2505.27
05:44:19|2505.27
05:44:21|2505.27
05:44:21|2505.27
05:44:22|2505.27
05:44:23|2505.27
05:44:24|2505.27
05:44:25|2505.27
05:44:26|2505.27
05:44:27|2505.26
05:44:28|2505.26
05:44:29|2505.27
05:44:30|2505.27
05:44:31|2505.26
05:44:32|2505.23
05:44:33|2505.23
05:44:34|2505.26
05:44:35|2505.27
05:44:36|2505.27
05:44:37|2505.27
05:44:38|2505.27
05:44:39|2505.27
05:44:40|2505.2
05:44:41|2505.2
05:44:42|2505.2
05:44:43|2505.54
05:44:44|2505.55
05:44:45|2505.6
05:44:46|2505.6
05:44:47|2505.6
05:44:48|2505.6
05:44:49|2505.6
05:44:50|2505.61
05:44:51|2505.99
05:44:52|2506.
05:44:53|2506.
05:44:54|2505.99
05:44:55|2505.99
05:44:56|2506.
05:44:57|2506.
05:44:58|2506.
05:44:59|2505.99
05:45:00|2505.98
05:45:01|2505.95
05:45:03|2505.97
05:45:03|2505.98
05:45:04|2505.73
05:45:05|2505.73
05:45:06|2505.73
05:45:08|2505.99
05:45:09|2505.99
05:45:11|2506.
05:45:12|2506.
05:45:13|2505.99
05:45:14|2506.14
05:45:15|2506.17
05:45:15|2506.
05:45:17|2505.2
05:45:17|2505.21
05:45:19|2504.77
05:45:19|2504.77
05:45:21|2504.78
05:45:22|2504.77
05:45:23|2504.77
05:45:23|2504.77
05:45:25|2504.77
05:45:26|2504.78
05:45:27|2504.77
05:45:27|2504.79
05:45:29|2505.03
05:45:30|2504.23
05:45:30|2503.85
05:45:32|2503.54
05:45:32|2503.62
05:45:33|2503.62
05:45:35|2503.79
05:45:36|2504.12
05:45:37|2505.01
05:45:38|2505.79
05:45:39|2505.79
05:45:39|2505.55
05:45:40|2506.13
05:45:42|2505.87
05:45:43|2506.23
05:45:44|2506.27
05:45:45|2506.27
05:45:46|2506.27
05:45:46|2506.23
05:45:48|2506.23
05:45:49|2506.45
05:45:50|2506.45
05:45:51|2506.69
05:45:52|2507.14
05:45:52|2507.14
05:45:54|2507.15
05:45:55|2507.17
05:45:56|2507.17
05:45:57|2507.4
05:45:58|2507.15
05:45:58|2507.18
05:46:00|2507.36
05:46:00|2507.33
05:46:01|2507.58
05:46:03|2507.58
05:46:04|2507.35
05:46:04|2507.29
05:46:06|2507.65
05:46:07|2507.63
05:46:08|2507.63
05:46:09|2507.34
05:46:11|2507.59
05:46:11|2507.5
05:46:12|2507.5
05:46:14|2507.32
05:46:15|2507.39
05:46:16|2507.36
05:46:17|2507.49
05:46:18|2507.
05:46:19|2507.01
05:46:21|2507.01
05:46:21|2507.1
05:46:22|2507.02
05:46:23|2507.02
05:46:24|2507.
05:46:25|2507.
05:46:26|2507.
05:46:27|2507.01
05:46:28|2507.01
05:46:29|2507.01
05:46:30|2507.01
05:46:31|2507.
05:46:32|2506.93
05:46:33|2506.84
05:46:34|2507.1
05:46:35|2507.09
05:46:36|2507.09
05:46:37|2507.09
05:46:38|2507.09
05:46:39|2507.09
05:46:40|2507.09
05:46:41|2507.2
05:46:42|2507.32
05:46:43|2507.31
05:46:44|2507.32
05:46:45|2507.32
05:46:46|2507.32
05:46:47|2507.32
05:46:48|2507.35
05:46:49|2507.01
05:46:50|2507.01
05:46:51|2506.83
05:46:52|2506.78
05:46:53|2506.79
05:46:54|2506.79
05:46:55|2506.49
05:46:56|2506.48
05:46:57|2506.78
05:46:58|2506.78
05:46:59|2506.86
05:47:00|2507.
05:47:01|2507.01
05:47:02|2507.
05:47:03|2506.96
05:47:04|2506.96
05:47:05|2506.97
05:47:06|2506.97
05:47:07|2507.01
05:47:08|2507.
05:47:10|2507.
05:47:11|2507.28
05:47:12|2507.28
05:47:13|2507.01
05:47:15|2507.04
05:47:15|2507.01
05:47:16|2506.59
05:47:18|2506.59
05:47:19|2505.63
05:47:20|2505.52
05:47:20|2505.52
05:47:22|2505.52
05:47:23|2505.45
05:47:24|2505.45
05:47:24|2505.45
05:47:25|2505.38
05:47:27|2504.88
05:47:28|2504.87
05:47:29|2504.87
05:47:29|2505.09
05:47:30|2505.09
05:47:32|2505.19
05:47:33|2506.12
05:47:34|2506.12
05:47:35|2506.13
05:47:35|2506.27
05:47:37|2505.84
05:47:37|2505.87
05:47:38|2506.06
05:47:39|2506.06
05:47:40|2505.7
05:47:41|2505.96
05:47:42|2505.96
05:47:44|2505.96
05:47:44|2505.96
05:47:45|2505.97
05:47:46|2505.96
05:47:47|2505.96
05:47:48|2506.37
05:47:49|2506.2
05:47:50|2506.
05:47:51|2506.
05:47:53|2506.
05:47:54|2505.87
05:47:55|2506.05
05:47:56|2506.05
05:47:56|2506.05
05:47:57|2506.04
05:47:58|2506.37
05:48:00|2506.37
05:48:00|2506.41
05:48:01|2506.3
05:48:02|2506.44
05:48:03|2506.46
05:48:04|2506.48
05:48:05|2506.22
05:48:06|2506.4
05:48:07|2506.4
05:48:08|2506.4
05:48:10|2506.47
05:48:11|2506.47
05:48:12|2506.24
05:48:13|2506.6
05:48:15|2506.41
05:48:15|2506.41
05:48:17|2506.41
05:48:17|2506.4
05:48:19|2505.96
05:48:19|2506.22
05:48:21|2506.36
05:48:21|2506.36
05:48:22|2506.24
05:48:23|2506.42
05:48:25|2506.17
05:48:25|2505.98
05:48:26|2506.28
05:48:27|2506.15
05:48:28|2505.96
05:48:29|2505.62
05:48:30|2505.56
05:48:31|2505.86
05:48:32|2505.85
05:48:33|2505.83
05:48:34|2505.83
05:48:35|2505.83
05:48:37|2505.7
05:48:37|2505.85
05:48:39|2505.86
05:48:39|2505.85
05:48:40|2505.85
05:48:41|2505.63
05:48:42|2505.63
05:48:44|2505.57
05:48:44|2505.57
05:48:46|2505.57
05:48:47|2505.57
05:48:47|2505.9
05:48:48|2505.95
05:48:49|2505.86
05:48:50|2506.11
05:48:51|2506.11
05:48:52|2506.11
05:48:53|2506.11
05:48:55|2506.11
05:48:56|2506.11
05:48:56|2505.85
05:48:58|2505.85
05:48:58|2505.85
05:48:59|2505.85
05:49:00|2505.94
05:49:01|2505.86
05:49:02|2505.87
05:49:03|2506.01
05:49:04|2506.46
05:49:06|2506.46
05:49:07|2506.26
05:49:08|2506.26
05:49:09|2506.26
05:49:10|2506.29
05:49:11|2506.29
05:49:12|2506.3
05:49:14|2506.17
05:49:14|2506.16
05:49:16|2506.01
05:49:17|2505.96
05:49:18|2506.19
05:49:19|2505.97
05:49:19|2505.97
05:49:20|2505.97
05:49:22|2505.97
05:49:23|2505.99
05:49:24|2505.98
05:49:25|2506.06
05:49:26|2505.98
05:49:27|2505.98
05:49:28|2506.16
05:49:29|2506.16
05:49:30|2506.16
05:49:31|2506.15
05:49:32|2506.16
05:49:33|2506.16
05:49:34|2506.17
05:49:35|2506.17
05:49:36|2506.17
05:49:37|2506.17
05:49:38|2506.17
05:49:39|2506.26
05:49:40|2506.26
05:49:41|2506.26
05:49:42|2506.45
05:49:43|2506.45
05:49:44|2506.45
05:49:45|2506.31
05:49:46|2506.31
05:49:47|2506.31
05:49:48|2506.45
05:49:49|2506.45
05:49:50|2506.45
05:49:51|2506.32
05:49:52|2506.32
05:49:53|2506.46
05:49:54|2507.33
05:49:55|2507.35
05:49:56|2507.35
05:49:57|2507.34
05:49:58|2507.46
05:49:59|2507.77
05:50:00|2507.76
05:50:01|2507.77
05:50:02|2507.76
05:50:03|2507.54
05:50:04|2507.51
05:50:05|2507.06
05:50:06|2507.49
05:50:07|2507.51
05:50:08|2507.64
05:50:09|2507.64
05:50:10|2507.65
05:50:11|2507.65
05:50:12|2507.64
05:50:14|2506.81
05:50:15|2507.57
05:50:16|2507.09
05:50:16|2507.03
05:50:18|2506.67
05:50:19|2506.87
05:50:20|2506.92
05:50:21|2506.92
05:50:23|2506.77
05:50:23|2506.77
05:50:24|2506.78
05:50:25|2506.97
05:50:26|2506.78
05:50:27|2506.68
05:50:28|2506.85
05:50:29|2506.68
05:50:30|2506.88
05:50:31|2506.96
05:50:32|2506.96
05:50:33|2506.74
05:50:34|2506.97
05:50:35|2506.97
05:50:36|2506.99
05:50:37|2507.
05:50:38|2506.95
05:50:39|2506.95
05:50:40|2506.96
05:50:41|2506.95
05:50:42|2506.95
05:50:43|2506.95
05:50:44|2506.95
05:50:45|2506.95
05:50:46|2506.96
05:50:47|2506.96
05:50:48|2506.96
05:50:49|2506.96
05:50:50|2506.96
05:50:51|2506.95
05:50:52|2506.96
05:50:53|2506.96
05:50:54|2506.96
05:50:55|2506.96
05:50:56|2506.95
05:50:57|2506.95
05:50:58|2506.95
05:51:00|2507.02
05:51:00|2506.96
05:51:01|2506.96
05:51:02|2506.96
05:51:03|2506.96
05:51:04|2507.19
05:51:06|2507.21
05:51:06|2507.4
05:51:07|2507.41
05:51:08|2507.83
05:51:10|2507.85
05:51:10|2507.88
05:51:11|2507.88
05:51:12|2508.2
05:51:14|2508.29
05:51:16|2508.29
05:51:16|2508.51
05:51:17|2508.51
05:51:19|2509.21
05:51:20|2509.1
05:51:21|2509.23
05:51:22|2509.23
05:51:23|2509.21
05:51:24|2509.08
05:51:25|2509.04
05:51:26|2509.2
05:51:27|2508.44
05:51:28|2507.88
05:51:29|2507.56
05:51:30|2507.58
05:51:31|2507.58
05:51:32|2507.59
05:51:33|2507.6
05:51:34|2507.83
05:51:35|2507.84
05:51:35|2507.69
05:51:37|2507.59
05:51:37|2508.03
05:51:39|2508.46
05:51:40|2508.34
05:51:41|2508.44
05:51:42|2508.44
05:51:43|2508.68
05:51:44|2508.68
05:51:44|2508.32
05:51:46|2508.34
05:51:47|2508.19
05:51:47|2508.19
05:51:49|2508.19
05:51:50|2508.2
05:51:50|2508.34
05:51:52|2508.45
05:51:53|2509.12
05:51:54|2509.12
05:51:55|2509.12
05:51:56|2508.62
05:51:57|2508.62
05:51:58|2508.62
05:51:59|2508.62
05:52:00|2508.62
05:52:01|2508.34
05:52:02|2508.34
05:52:03|2508.34
05:52:04|2508.34
05:52:05|2508.03
05:52:06|2508.03
05:52:07|2508.03
05:52:08|2508.04
05:52:09|2508.04
05:52:10|2508.04
05:52:11|2508.04
05:52:12|2508.04
05:52:13|2508.04
05:52:13|2508.16
05:52:15|2508.17
05:52:17|2508.17
05:52:18|2508.16
05:52:19|2508.24
05:52:20|2508.24
05:52:21|2508.19
05:52:22|2508.15
05:52:23|2508.15
05:52:24|2508.16
05:52:25|2508.18
05:52:26|2508.18
05:52:27|2508.16
05:52:28|2508.15
05:52:29|2508.15
05:52:30|2508.15
05:52:31|2508.05
05:52:32|2508.05
05:52:33|2508.04
05:52:34|2507.6
05:52:34|2507.6
05:52:36|2507.3
05:52:37|2507.3
05:52:38|2507.3
05:52:39|2507.3
05:52:40|2507.47
05:52:41|2507.59
05:52:42|2507.59
05:52:43|2507.59
05:52:44|2507.59
05:52:45|2508.33
05:52:45|2508.16
05:52:47|2508.16
05:52:48|2508.16
05:52:49|2508.16
05:52:50|2508.15
05:52:51|2508.16
05:52:52|2508.16
05:52:53|2508.12
05:52:54|2508.16
05:52:55|2508.16
05:52:56|2508.29
05:52:57|2508.29
05:52:58|2507.83
05:52:59|2507.83
05:53:00|2507.76
05:53:01|2507.94
05:53:02|2507.75
05:53:03|2507.73
05:53:04|2508.11
05:53:05|2508.11
05:53:06|2507.85
05:53:07|2508.06
05:53:08|2508.11
05:53:09|2508.
05:53:11|2508.01
05:53:12|2508.
05:53:12|2508.01
05:53:13|2507.79
05:53:14|2507.87
05:53:16|2507.87
05:53:17|2508.07
05:53:18|2507.96
05:53:19|2507.78
05:53:21|2507.94
05:53:21|2507.65
05:53:22|2507.31
05:53:24|2507.
05:53:25|2506.98
05:53:26|2506.98
05:53:27|2506.99
05:53:28|2506.99
05:53:29|2506.99
05:53:30|2506.95
05:53:31|2507.19
05:53:32|2507.19
05:53:33|2507.19
05:53:34|2508.09
05:53:35|2508.09
05:53:36|2508.09
05:53:37|2507.89
05:53:38|2507.89
05:53:39|2507.89
05:53:40|2508.16
05:53:41|2508.16
05:53:42|2507.89
05:53:43|2507.96
05:53:44|2507.97
05:53:45|2508.56
05:53:46|2508.56
05:53:47|2508.31
05:53:48|2508.31
05:53:49|2508.18
05:53:50|2508.19
05:53:51|2508.01
05:53:52|2508.99
05:53:53|2509.01
05:53:54|2509.01
05:53:55|2508.61
05:53:56|2508.66
05:53:57|2508.66
05:53:58|2508.49
05:53:59|2508.49
05:54:00|2508.5
05:54:02|2508.41
05:54:02|2508.53
05:54:03|2508.59
05:54:04|2508.49
05:54:06|2508.49
05:54:07|2508.5
05:54:07|2508.5
05:54:08|2508.51
05:54:10|2508.51
05:54:10|2508.75
05:54:11|2508.77
05:54:13|2508.62
05:54:13|2508.77
05:54:14|2508.77
05:54:15|2508.66
05:54:17|2508.66
05:54:17|2508.68
05:54:19|2508.75
05:54:20|2508.77
05:54:21|2508.77
05:54:22|2508.77
05:54:23|2508.91
05:54:24|2508.91
05:54:25|2509.42
05:54:26|2509.38
05:54:27|2509.39
05:54:28|2509.39
05:54:29|2509.39
05:54:30|2509.38
05:54:31|2509.57
05:54:32|2509.81
05:54:33|2509.81
05:54:34|2509.59
05:54:35|2509.6
05:54:36|2509.6
05:54:37|2509.6
05:54:38|2509.38
05:54:39|2509.38
05:54:40|2509.37
05:54:41|2509.05
05:54:42|2509.44
05:54:43|2509.19
05:54:44|2509.18
05:54:45|2509.19
05:54:46|2509.18
05:54:47|2509.65
05:54:48|2509.57
05:54:49|2509.57
05:54:50|2510.1
05:54:51|2510.11
05:54:52|2510.62
05:54:53|2510.62
05:54:54|2510.83
05:54:55|2510.78
05:54:56|2510.4
05:54:57|2510.4
05:54:58|2510.4
05:54:59|2510.21
05:55:00|2509.5
05:55:01|2509.33
05:55:02|2509.33
05:55:03|2509.33
05:55:04|2509.33
05:55:05|2509.33
05:55:06|2509.44
05:55:07|2509.44
05:55:08|2509.46
05:55:09|2509.46
05:55:10|2509.56
05:55:11|2509.77
05:55:12|2509.63
05:55:13|2509.63
05:55:14|2509.65
05:55:15|2509.64
05:55:16|2509.86
05:55:17|2509.85
05:55:19|2509.72
05:55:19|2509.72
05:55:20|2509.73
05:55:21|2509.73
05:55:22|2509.64
05:55:23|2509.64
05:55:25|2509.85
05:55:26|2509.85
05:55:27|2509.81
05:55:28|2509.9
05:55:29|2509.9
05:55:30|2509.91
05:55:31|2509.91
05:55:32|2509.91
05:55:33|2509.91
05:55:34|2509.9
05:55:36|2510.
05:55:36|2510.
05:55:37|2510.
05:55:38|2510.
05:55:39|2510.
05:55:40|2510.
05:55:41|2510.01
05:55:42|2510.
05:55:43|2510.
05:55:44|2510.
05:55:45|2510.01
05:55:46|2509.72
05:55:47|2509.72
05:55:49|2509.74
05:55:50|2509.82
05:55:50|2509.82
05:55:52|2509.86
05:55:52|2509.86
05:55:53|2509.86
05:55:54|2509.85
05:55:55|2509.86
05:55:57|2509.86
05:55:57|2509.86
05:55:58|2509.72
05:56:00|2509.65
05:56:00|2509.66
05:56:01|2510.39
05:56:02|2510.12
05:56:04|2509.8
05:56:04|2509.66
05:56:05|2509.66
05:56:06|2509.66
05:56:07|2509.8
05:56:08|2510.
05:56:10|2510.
05:56:10|2509.67
05:56:11|2509.86
05:56:12|2509.12
05:56:13|2509.13
05:56:14|2509.13
05:56:15|2509.13
05:56:16|2509.1
05:56:17|2509.11
05:56:19|2509.1
05:56:20|2509.11
05:56:21|2508.71
05:56:22|2508.72
05:56:24|2508.75
05:56:24|2508.72
05:56:25|2508.72
05:56:26|2508.72
05:56:27|2508.72
05:56:28|2508.72
05:56:29|2508.21
05:56:30|2508.21
05:56:31|2508.2
05:56:32|2508.2
05:56:34|2508.
05:56:35|2508.
05:56:35|2508.01
05:56:36|2508.
05:56:37|2508.
05:56:39|2507.29
05:56:40|2506.66
05:56:41|2506.93
05:56:41|2506.93
05:56:43|2506.93
05:56:44|2506.93
05:56:45|2507.08
05:56:46|2507.08
05:56:46|2507.08
05:56:47|2507.08
05:56:48|2507.19
05:56:49|2507.2
05:56:51|2507.2
05:56:51|2507.23
05:56:52|2507.24
05:56:54|2507.24
05:56:54|2507.24
05:56:55|2507.24
05:56:57|2507.46
05:56:58|2507.38
05:56:58|2507.37
05:57:00|2507.29
05:57:00|2507.3
05:57:01|2507.3
05:57:02|2507.08
05:57:04|2507.3
05:57:05|2507.31
05:57:06|2507.33
05:57:07|2508.41
05:57:08|2508.71
05:57:09|2508.71
05:57:10|2508.72
05:57:11|2508.72
05:57:12|2508.72
05:57:13|2508.72
05:57:14|2508.72
05:57:15|2508.72
05:57:16|2508.72
05:57:16|2508.71
05:57:18|2508.71
05:57:19|2508.67
05:57:20|2508.3
05:57:21|2508.31
05:57:22|2508.31
05:57:23|2508.31
05:57:25|2508.04
05:57:25|2508.13
05:57:27|2507.51
05:57:28|2507.51
05:57:29|2507.99
05:57:29|2507.99
05:57:31|2507.99
05:57:32|2507.99
05:57:32|2507.99
05:57:34|2508.04
05:57:34|2508.03
05:57:36|2508.03
05:57:37|2508.03
05:57:38|2507.88
05:57:39|2507.39
05:57:40|2507.4
05:57:41|2507.4
05:57:41|2507.4
05:57:43|2507.4
05:57:44|2507.4
05:57:44|2507.4
05:57:45|2506.55
05:57:46|2506.47
05:57:48|2506.44
05:57:48|2506.76
05:57:50|2506.64
05:57:51|2506.5
05:57:52|2506.69
05:57:53|2506.69
05:57:54|2506.69
05:57:55|2505.96
05:57:56|2506.44
05:57:57|2506.44
05:57:58|2506.43
05:57:59|2506.44
05:58:00|2506.44
05:58:01|2506.42
05:58:02|2507.67
05:58:03|2507.89
05:58:04|2507.98
05:58:05|2507.99
05:58:06|2507.99
05:58:07|2507.99
05:58:08|2507.99
05:58:09|2507.76
05:58:10|2508.09
05:58:11|2507.6
05:58:12|2506.74
05:58:13|2507.43
05:58:14|2508.08
05:58:15|2508.25
05:58:16|2508.34
05:58:17|2508.45
05:58:18|2508.46
05:58:19|2508.45
05:58:20|2508.07
05:58:22|2508.07
05:58:22|2508.06
05:58:23|2508.06
05:58:24|2508.02
05:58:25|2508.03
05:58:26|2508.02
05:58:27|2508.03
05:58:28|2508.03
05:58:29|2507.66
05:58:30|2507.66
05:58:31|2507.66
05:58:33|2508.02
05:58:33|2508.02
05:58:34|2508.02
05:58:36|2508.02
05:58:37|2508.02
05:58:37|2508.02
05:58:38|2508.02
05:58:39|2508.02
05:58:41|2508.02
05:58:42|2508.01
05:58:42|2508.01
05:58:43|2508.02
05:58:44|2508.02
05:58:46|2508.02
05:58:46|2508.02
05:58:47|2508.06
05:58:49|2508.07
05:58:49|2508.06
05:58:50|2508.06
05:58:52|2508.06
05:58:53|2508.06
05:58:53|2508.06
05:58:54|2508.06
05:58:55|2508.06
05:58:56|2508.07
05:58:57|2508.07
05:58:59|2508.38
05:58:59|2508.39
05:59:01|2508.53
05:59:01|2508.53
05:59:02|2508.51
05:59:03|2508.51
05:59:04|2508.49
05:59:06|2508.45
05:59:06|2508.46
05:59:07|2508.46
05:59:09|2508.38
05:59:10|2508.39
05:59:11|2508.07
05:59:11|2507.53
05:59:12|2507.54
05:59:13|2507.54
05:59:14|2507.54
05:59:15|2507.38
05:59:16|2507.38
05:59:17|2507.38
05:59:18|2507.38
05:59:19|2507.18
05:59:20|2507.17
05:59:22|2507.17
05:59:23|2507.17
05:59:24|2507.17
05:59:25|2507.5
05:59:26|2507.5
05:59:27|2507.5
05:59:28|2507.5
05:59:29|2507.5
05:59:30|2507.5
05:59:31|2507.63
05:59:32|2507.63
05:59:33|2507.25
05:59:34|2507.25
05:59:35|2507.25
05:59:36|2507.25
05:59:37|2507.25
05:59:38|2507.24
05:59:39|2507.24
05:59:40|2507.24
05:59:41|2507.24
05:59:42|2507.25
05:59:43|2507.26
05:59:44|2508.
05:59:45|2508.
05:59:46|2508.
05:59:47|2508.
05:59:48|2508.
05:59:49|2508.
05:59:50|2508.12
05:59:51|2508.12
05:59:52|2508.12
05:59:53|2508.12
05:59:54|2508.2
05:59:55|2508.11
05:59:56|2508.11
05:59:57|2508.65
05:59:58|2508.46
05:59:59|2508.45
06:00:00|2508.46
06:00:01|2508.45
06:00:02|2508.46
06:00:03|2508.45
06:00:05|2508.46
06:00:05|2508.46
06:00:06|2508.45
06:00:07|2508.45
06:00:08|2508.46
06:00:09|2508.46
06:00:10|2508.46
06:00:11|2508.5
06:00:12|2508.5
06:00:13|2508.5
06:00:14|2508.49
06:00:15|2508.
06:00:16|2507.81
06:00:17|2508.5
06:00:18|2508.5
06:00:19|2508.5
06:00:20|2508.5
06:00:21|2507.38
06:00:23|2507.25
06:00:24|2507.25
06:00:25|2507.25
06:00:26|2507.25
06:00:28|2507.04
06:00:28|2507.04
06:00:29|2507.02
06:00:30|2507.04
06:00:31|2507.03
06:00:32|2507.03
06:00:33|2507.01
06:00:34|2507.01
06:00:35|2507.04
06:00:36|2507.04
06:00:37|2507.05
06:00:38|2507.
06:00:39|2506.77
06:00:40|2507.04
06:00:41|2507.04
06:00:42|2507.06
06:00:43|2507.39
06:00:44|2507.24
06:00:45|2507.19
06:00:46|2507.04
06:00:47|2507.04
06:00:48|2507.04
06:00:49|2507.04
06:00:50|2507.04
06:00:51|2507.04
06:00:52|2507.04
06:00:53|2507.04
06:00:54|2507.04
06:00:55|2506.9
06:00:56|2506.74
06:00:57|2506.7
06:00:58|2506.66
06:00:59|2506.63
06:01:00|2506.48
06:01:01|2506.63
06:01:02|2506.62
06:01:03|2506.62
06:01:04|2506.62
06:01:05|2506.62
06:01:06|2506.66
06:01:07|2506.66
06:01:08|2506.66
06:01:09|2506.66
06:01:10|2506.66
06:01:11|2506.92
06:01:12|2506.71
06:01:13|2506.92
06:01:14|2507.51
06:01:15|2507.76
06:01:16|2507.75
06:01:17|2508.3
06:01:19|2508.71
06:01:19|2508.71
06:01:20|2509.11
06:01:21|2509.12
06:01:22|2509.12
06:01:24|2509.12
06:01:25|2508.47
06:01:26|2508.71
06:01:28|2509.
06:01:29|2508.5
06:01:30|2508.5
06:01:31|2508.5
06:01:31|2508.49
06:01:32|2508.03
06:01:33|2508.48
06:01:35|2508.48
06:01:36|2508.37
06:01:37|2508.37
06:01:37|2507.02
06:01:39|2506.14
06:01:39|2506.89
06:01:41|2506.9
06:01:42|2506.9
06:01:43|2506.84
06:01:43|2506.83
06:01:45|2506.83
06:01:45|2506.83
06:01:47|2506.85
06:01:48|2507.
06:01:49|2506.7
06:01:50|2506.65
06:01:50|2507.47
06:01:52|2507.55
06:01:53|2507.69
06:01:54|2507.69
06:01:55|2507.86
06:01:56|2507.86
06:01:57|2507.86
06:01:58|2507.82
06:01:59|2507.77
06:02:00|2507.82
06:02:01|2507.82
06:02:02|2507.86
06:02:03|2508.32
06:02:04|2508.49
06:02:05|2508.7
06:02:06|2508.53
06:02:07|2508.69
06:02:08|2508.69
06:02:09|2508.69
06:02:11|2508.69
06:02:11|2508.71
06:02:12|2508.7
06:02:13|2508.3
06:02:14|2507.61
06:02:16|2507.38
06:02:16|2507.39
06:02:17|2507.39
06:02:18|2507.4
06:02:20|2507.39
06:02:21|2507.39
06:02:22|2507.39
06:02:23|2507.39
06:02:24|2507.39
06:02:26|2507.4
06:02:27|2507.4
06:02:28|2507.39
06:02:29|2507.39
06:02:30|2507.39
06:02:31|2507.39
06:02:32|2507.39
06:02:33|2507.
06:02:34|2506.82
06:02:35|2506.69
06:02:36|2506.7
06:02:37|2506.76
06:02:38|2506.76
06:02:39|2506.77
06:02:40|2506.77
06:02:41|2506.76
06:02:42|2506.75
06:02:43|2506.69
06:02:44|2506.38
06:02:45|2506.54
06:02:46|2506.37
06:02:47|2506.66
06:02:48|2506.64
06:02:49|2506.59
06:02:50|2506.54
06:02:51|2506.53
06:02:52|2506.53
06:02:53|2506.53
06:02:54|2506.38
06:02:55|2506.33
06:02:56|2506.54
06:02:57|2506.54
06:02:58|2506.54
06:02:59|2506.58
06:03:00|2506.6
06:03:01|2506.74
06:03:02|2506.74
06:03:03|2506.74
06:03:04|2506.74
06:03:05|2506.74
06:03:06|2506.73
06:03:07|2506.55
06:03:08|2506.56
06:03:09|2506.73
06:03:10|2506.73
06:03:11|2506.73
06:03:12|2506.74
06:03:13|2506.51
06:03:14|2506.58
06:03:15|2506.54
06:03:16|2506.51
06:03:18|2506.44
06:03:18|2506.43
06:03:19|2506.43
06:03:20|2506.47
06:03:21|2506.83
06:03:22|2506.61
06:03:23|2506.59
06:03:24|2506.57
06:03:26|2506.42
06:03:27|2506.54
06:03:28|2506.7
06:03:29|2506.69
06:03:30|2506.54
06:03:32|2506.48
06:03:33|2506.68
06:03:34|2506.38
06:03:35|2506.55
06:03:36|2506.7
06:03:37|2506.56
06:03:38|2506.69
06:03:39|2506.31
06:03:39|2506.55
06:03:41|2506.56
06:03:42|2506.57
06:03:43|2506.48
06:03:44|2506.48
06:03:45|2506.61
06:03:45|2506.48
06:03:47|2506.53
06:03:48|2506.53
06:03:49|2506.54
06:03:50|2506.
06:03:51|2506.35
06:03:52|2506.48
06:03:53|2506.14
06:03:54|2506.19
06:03:55|2506.19
06:03:56|2506.19
06:03:57|2506.26
06:03:57|2506.01
06:03:59|2506.01
06:04:00|2506.25
06:04:01|2506.02
06:04:02|2505.78
06:04:03|2505.77
06:04:05|2505.78
06:04:05|2505.77
06:04:06|2505.78
06:04:07|2505.77
06:04:08|2505.78
06:04:09|2505.77
06:04:10|2505.77
06:04:11|2505.79
06:04:12|2505.98
06:04:13|2505.79
06:04:14|2505.78
06:04:15|2505.77
06:04:16|2505.77
06:04:17|2505.77
06:04:18|2505.78
06:04:19|2505.78
06:04:20|2505.77
06:04:21|2505.77
06:04:22|2505.91
06:04:23|2505.91
06:04:24|2505.91
06:04:25|2505.91
06:04:27|2505.91
06:04:28|2505.92
06:04:30|2505.92
06:04:31|2505.92
06:04:32|2505.92
06:04:33|2505.92
06:04:33|2505.91
06:04:35|2505.92
06:04:36|2505.92
06:04:37|2505.53
06:04:37|2505.36
06:04:39|2505.37
06:04:39|2505.37
06:04:40|2505.24
06:04:42|2505.24
06:04:43|2505.24
06:04:44|2505.25
06:04:45|2504.06
06:04:46|2504.06
06:04:47|2504.06
06:04:48|2504.1
06:04:49|2504.1
06:04:50|2504.1
06:04:51|2504.1
06:04:52|2504.1
06:04:53|2504.1
06:04:54|2504.1
06:04:55|2504.09
06:04:56|2504.1
06:04:56|2504.1
06:04:58|2504.1
06:04:59|2503.71
06:05:00|2503.69
06:05:01|2503.96
06:05:01|2503.96
06:05:02|2503.71
06:05:04|2503.3
06:05:05|2503.4
06:05:06|2503.39
06:05:07|2503.61
06:05:08|2503.
06:05:09|2503.22
06:05:10|2502.87
06:05:11|2502.87
06:05:12|2502.62
06:05:13|2503.19
06:05:14|2503.1
06:05:15|2503.1
06:05:16|2502.95
06:05:17|2502.55
06:05:18|2502.55
06:05:19|2504.24
06:05:20|2504.17
06:05:21|2504.17
06:05:22|2504.06
06:05:23|2504.42
06:05:24|2504.92
06:05:25|2504.33
06:05:26|2504.33
06:05:28|2504.18
06:05:28|2504.17
06:05:30|2504.17
06:05:31|2503.3
06:05:32|2503.34
06:05:33|2503.34
06:05:34|2503.34
06:05:35|2503.2
06:05:36|2503.34
06:05:37|2503.34
06:05:38|2503.69
06:05:39|2503.55
06:05:39|2503.55
06:05:41|2503.55
06:05:42|2503.42
06:05:43|2503.66
06:05:44|2503.65
06:05:45|2503.65
06:05:46|2503.49
06:05:47|2503.83
06:05:48|2503.82
06:05:49|2503.52
06:05:50|2503.52
06:05:51|2503.83
06:05:52|2503.59
06:05:53|2503.47
06:05:54|2503.47
06:05:55|2503.47
06:05:56|2503.46
06:05:57|2502.69
06:05:58|2503.27
06:05:59|2502.88
06:06:00|2503.17
06:06:01|2503.18
06:06:02|2503.6
06:06:03|2503.62
06:06:04|2503.62
06:06:05|2503.47
06:06:06|2503.43
06:06:07|2503.07
06:06:08|2503.34
06:06:09|2503.43
06:06:10|2503.41
06:06:11|2503.41
06:06:13|2503.3
06:06:13|2503.43
06:06:15|2503.43
06:06:15|2503.43
06:06:16|2504.74
06:06:18|2504.39
06:06:18|2504.22
06:06:19|2504.2
06:06:20|2504.38
06:06:21|2504.38
06:06:22|2504.38
06:06:23|2504.38
06:06:24|2504.21
06:06:25|2504.21
06:06:26|2504.2
06:06:28|2504.17
06:06:28|2504.31
06:06:30|2504.3
06:06:31|2504.31
06:06:32|2504.31
06:06:34|2504.31
06:06:34|2504.39
06:06:35|2504.57
06:06:36|2504.58
06:06:37|2504.76
06:06:38|2504.76
06:06:39|2504.76
06:06:40|2504.76
06:06:41|2504.55
06:06:42|2504.55
06:06:43|2504.51
06:06:44|2504.51
06:06:45|2504.51
06:06:47|2504.51
06:06:47|2504.51
06:06:49|2504.5
06:06:50|2504.5
06:06:51|2504.51
06:06:51|2504.5
06:06:52|2504.51
06:06:54|2504.71
06:06:54|2504.77
06:06:55|2504.77
06:06:56|2504.49
06:06:58|2504.49
06:06:59|2504.5
06:06:59|2504.49
06:07:01|2505.33
06:07:02|2505.33
06:07:03|2505.35
06:07:04|2505.53
06:07:05|2505.53
06:07:06|2505.36
06:07:07|2505.56
06:07:08|2505.64
06:07:09|2505.35
06:07:10|2505.42
06:07:11|2505.62
06:07:12|2505.59
06:07:13|2506.44
06:07:14|2506.59
06:07:15|2506.59
06:07:16|2506.61
06:07:17|2506.7
06:07:18|2506.7
06:07:19|2506.7
06:07:20|2506.7
06:07:21|2506.7
06:07:21|2506.75
06:07:22|2506.75
06:07:23|2506.75
06:07:25|2506.75
06:07:26|2506.75
06:07:27|2506.74
06:07:28|2506.74
06:07:29|2506.74
06:07:30|2506.74
06:07:32|2506.74
06:07:33|2507.07
06:07:34|2506.99
06:07:35|2507.37
06:07:36|2507.45
06:07:37|2507.82
06:07:38|2507.82
06:07:39|2507.33
06:07:40|2507.53
06:07:41|2507.82
06:07:42|2507.82
06:07:43|2507.86
06:07:44|2507.86
06:07:45|2507.86
06:07:46|2507.83
06:07:47|2507.85
06:07:48|2508.36
06:07:49|2508.37
06:07:50|2508.58
06:07:51|2508.46
06:07:53|2508.46
06:07:53|2508.45
06:07:54|2509.74
06:07:55|2508.65
06:07:56|2508.45
06:07:58|2508.46
06:07:58|2508.46
06:07:59|2508.47
06:08:00|2508.66
06:08:01|2508.66
06:08:03|2508.66
06:08:03|2508.66
06:08:04|2508.66
06:08:05|2508.66
06:08:06|2508.11
06:08:07|2509.03
06:08:08|2508.85
06:08:09|2508.65
06:08:10|2508.62
06:08:11|2508.61
06:08:13|2508.65
06:08:13|2508.65
06:08:14|2508.65
06:08:15|2508.65
06:08:16|2508.65
06:08:17|2508.53
06:08:19|2508.48
06:08:19|2508.48
06:08:20|2508.87
06:08:21|2508.87
06:08:22|2508.67
06:08:23|2508.47
06:08:24|2508.47
06:08:25|2508.47
06:08:26|2508.75
06:08:27|2508.13
06:08:29|2507.87
06:08:29|2507.7
06:08:31|2507.71
06:08:32|2507.88
06:08:34|2508.56
06:08:34|2508.34
06:08:35|2508.34
06:08:36|2508.34
06:08:38|2508.34
06:08:39|2508.34
06:08:40|2508.
06:08:41|2508.
06:08:42|2508.03
06:08:44|2508.3
06:08:44|2508.49
06:08:45|2508.48
06:08:46|2508.12
06:08:47|2508.12
06:08:48|2507.47
06:08:49|2507.66
06:08:50|2507.66
06:08:51|2507.66
06:08:52|2507.87
06:08:53|2508.23
06:08:54|2508.23
06:08:55|2508.34
06:08:56|2508.53
06:08:57|2508.25
06:08:58|2508.25
06:08:59|2508.51
06:09:00|2507.98
06:09:01|2508.25
06:09:02|2508.25
06:09:03|2508.25
06:09:04|2508.24
06:09:05|2508.23
06:09:06|2508.09
06:09:07|2508.09
06:09:08|2508.09
06:09:09|2508.09
06:09:10|2508.1
06:09:11|2508.1
06:09:12|2508.09
06:09:13|2508.09
06:09:14|2507.82
06:09:15|2508.5
06:09:16|2507.92
06:09:17|2507.92
06:09:18|2508.19
06:09:19|2508.19
06:09:21|2508.19
06:09:21|2508.19
06:09:22|2508.31
06:09:23|2508.31
06:09:24|2508.19
06:09:25|2508.23
06:09:26|2508.24
06:09:27|2508.24
06:09:28|2507.98
06:09:29|2507.85
06:09:30|2508.2
06:09:32|2508.2
06:09:33|2508.24
06:09:34|2507.
06:09:35|2507.36
06:09:37|2507.53
06:09:37|2507.53
06:09:39|2507.4
06:09:40|2507.55
06:09:40|2507.55
06:09:41|2507.73
06:09:43|2507.72
06:09:44|2507.73
06:09:45|2507.71
06:09:45|2507.71
06:09:47|2507.71
06:09:47|2507.71
06:09:49|2507.6
06:09:49|2507.56
06:09:50|2507.56
06:09:52|2507.56
06:09:52|2507.56
06:09:54|2507.56
06:09:54|2507.56
06:09:55|2507.56
06:09:56|2507.55
06:09:57|2507.55
06:09:59|2507.55
06:09:59|2507.55
06:10:00|2507.63
06:10:01|2507.63
06:10:03|2507.62
06:10:03|2507.53
06:10:04|2507.53
06:10:05|2507.59
06:10:07|2507.56
06:10:07|2508.34
06:10:08|2508.33
06:10:10|2508.33
06:10:10|2508.33
06:10:11|2508.33
06:10:13|2508.32
06:10:13|2508.42
06:10:14|2508.45
06:10:16|2508.46
06:10:16|2508.5
06:10:17|2508.4
06:10:19|2508.15
06:10:20|2508.16
06:10:21|2508.16
06:10:21|2507.29
06:10:23|2507.36
06:10:24|2507.2
06:10:25|2507.3
06:10:26|2507.29
06:10:26|2507.3
06:10:28|2507.3
06:10:29|2506.61
06:10:30|2506.44
06:10:31|2506.56
06:10:32|2506.49
06:10:34|2506.49
06:10:35|2506.49
06:10:36|2506.28
06:10:37|2506.12
06:10:38|2506.11
06:10:39|2506.12
06:10:40|2506.22
06:10:41|2506.23
06:10:42|2506.23
06:10:43|2506.23
06:10:44|2505.96
06:10:46|2505.96
06:10:46|2506.03
06:10:47|2505.64
06:10:48|2505.64
06:10:49|2505.88
06:10:50|2506.05
06:10:51|2506.05
06:10:53|2506.1
06:10:53|2506.49
06:10:54|2506.83
06:10:56|2506.85
06:10:56|2506.87
06:10:57|2506.69
06:10:59|2506.69
06:10:59|2506.69
06:11:00|2506.71
06:11:02|2506.71
06:11:02|2506.7
06:11:03|2506.69
06:11:04|2506.69
06:11:05|2506.98
06:11:06|2506.87
06:11:08|2506.87
06:11:08|2506.86
06:11:10|2506.86
06:11:11|2506.86
06:11:11|2506.86
06:11:12|2506.86
06:11:14|2506.85
06:11:14|2506.87
06:11:15|2506.87
06:11:16|2506.87
06:11:17|2506.87
06:11:18|2506.86
06:11:20|2506.88
06:11:21|2506.86
06:11:22|2506.86
06:11:23|2506.86
06:11:23|2506.86
06:11:25|2506.86
06:11:25|2506.72
06:11:26|2506.85
06:11:27|2506.94
06:11:28|2506.93
06:11:30|2506.93
06:11:31|2506.94
06:11:32|2506.94
06:11:33|2506.94
06:11:35|2507.07
06:11:35|2507.1
06:11:36|2507.2
06:11:37|2507.2
06:11:38|2506.57
06:11:39|2506.39
06:11:40|2505.97
06:11:41|2506.17
06:11:42|2506.28
06:11:43|2506.33
06:11:44|2506.21
06:11:45|2506.21
06:11:46|2505.97
06:11:48|2506.46
06:11:49|2506.46
06:11:49|2506.06
06:11:50|2506.06
06:11:51|2506.37
06:11:52|2506.45
06:11:53|2506.46
06:11:55|2506.42
06:11:55|2506.42
06:11:56|2506.42
06:11:58|2506.38
06:11:58|2506.38
06:12:00|2506.38
06:12:00|2506.38
06:12:01|2506.62
06:12:03|2506.62
06:12:04|2506.33
06:12:04|2506.33
06:12:06|2506.33
06:12:06|2506.38
06:12:07|2506.38
06:12:09|2506.35
06:12:09|2505.31
06:12:10|2505.07
06:12:12|2505.06
06:12:13|2505.04
06:12:15|2505.07
06:12:15|2505.8
06:12:16|2505.81
06:12:17|2505.59
06:12:18|2505.72
06:12:19|2505.72
06:12:20|2505.72
06:12:21|2505.48
06:12:22|2505.66
06:12:23|2505.66
06:12:24|2505.66
06:12:25|2505.65
06:12:26|2505.66
06:12:27|2505.66
06:12:28|2505.47
06:12:30|2505.47
06:12:30|2505.49
06:12:31|2505.49
06:12:32|2505.49
06:12:33|2505.49
06:12:35|2505.49
06:12:36|2505.49
06:12:37|2505.48
06:12:39|2505.37
06:12:39|2505.37
06:12:40|2505.37
06:12:41|2505.46
06:12:43|2505.46
06:12:43|2505.46
06:12:44|2505.27
06:12:45|2505.27
06:12:46|2505.31
06:12:47|2505.31
06:12:48|2505.31
06:12:49|2506.06
06:12:50|2505.57
06:12:51|2505.73
06:12:52|2505.73
06:12:53|2505.44
06:12:54|2505.44
06:12:56|2505.48
06:12:56|2505.5
06:12:57|2505.5
06:12:58|2505.49
06:12:59|2505.6
06:13:00|2505.33
06:13:01|2505.33
06:13:02|2505.33
06:13:03|2505.64
06:13:04|2505.65
06:13:05|2505.62
06:13:06|2505.62
06:13:07|2505.59
06:13:08|2505.65
06:13:09|2505.65
06:13:10|2505.69
06:13:11|2505.72
06:13:12|2505.85
06:13:13|2505.86
06:13:14|2505.85
06:13:15|2505.85
06:13:16|2505.86
06:13:17|2505.86
06:13:18|2506.07
06:13:19|2506.11
06:13:20|2506.11
06:13:21|2505.85
06:13:22|2505.86
06:13:23|2505.86
06:13:24|2506.06
06:13:25|2506.06
06:13:26|2505.87
06:13:27|2505.86
06:13:28|2505.85
06:13:29|2505.85
06:13:30|2505.86
06:13:31|2505.86
06:13:32|2505.86
06:13:33|2505.86
06:13:34|2505.86
06:13:36|2506.12
06:13:37|2506.36
06:13:38|2506.36
06:13:39|2506.36
06:13:40|2506.36
06:13:41|2506.36
06:13:42|2506.21
06:13:43|2506.2
06:13:45|2506.36
06:13:45|2506.36
06:13:46|2506.36
06:13:47|2506.36
06:13:48|2506.24
06:13:49|2506.22
06:13:50|2506.22
06:13:51|2506.22
06:13:52|2506.22
06:13:53|2506.36
06:13:54|2506.28
06:13:55|2506.29
06:13:56|2506.23
06:13:57|2506.76
06:13:58|2507.38
06:13:59|2507.76
06:14:00|2508.32
06:14:01|2508.32
06:14:02|2508.32
06:14:03|2508.31
06:14:04|2508.29
06:14:05|2508.29
06:14:06|2508.29
06:14:07|2508.3
06:14:08|2507.47
06:14:09|2507.47
06:14:10|2507.79
06:14:11|2507.79
06:14:12|2507.8
06:14:13|2507.54
06:14:14|2507.49
06:14:15|2507.76
06:14:16|2507.47
06:14:17|2507.46
06:14:18|2507.1
06:14:19|2507.26
06:14:20|2507.34
06:14:21|2507.11
06:14:22|2507.14
06:14:23|2507.14
06:14:24|2507.23
06:14:25|2507.24
06:14:26|2507.23
06:14:27|2506.91
06:14:28|2506.91
06:14:29|2506.91
06:14:30|2506.9
06:14:31|2506.86
06:14:32|2506.9
06:14:33|2506.91
06:14:34|2506.91
06:14:35|2506.9
06:14:37|2506.99
06:14:38|2506.99
06:14:39|2506.91
06:14:40|2506.91
06:14:41|2506.91
06:14:42|2507.1
06:14:44|2507.05
06:14:44|2507.08
06:14:45|2507.1
06:14:47|2507.86
06:14:48|2507.85
06:14:48|2507.84
06:14:50|2508.06
06:14:51|2508.07
06:14:52|2508.
06:14:52|2507.77
06:14:53|2507.78
06:14:55|2507.78
06:14:56|2507.79
06:14:57|2507.79
06:14:58|2507.54
06:14:59|2507.58
06:15:00|2507.79
06:15:01|2507.78
06:15:02|2507.78
06:15:03|2507.78
06:15:04|2507.02
06:15:06|2507.02
06:15:06|2507.01
06:15:07|2507.01
06:15:08|2506.99
06:15:09|2507.
06:15:10|2507.
06:15:11|2507.
06:15:12|2507.
06:15:13|2507.
06:15:14|2507.01
06:15:15|2506.39
06:15:16|2506.38
06:15:17|2506.74
06:15:18|2506.58
06:15:19|2506.26
06:15:20|2506.22
06:15:21|2506.23
06:15:22|2506.23
06:15:23|2506.23
06:15:24|2506.23
06:15:25|2506.35
06:15:26|2506.35
06:15:27|2506.43
06:15:28|2506.45
06:15:29|2506.24
06:15:30|2506.25
06:15:31|2506.25
06:15:32|2506.45
06:15:33|2507.06
06:15:34|2507.99
06:15:35|2508.65
06:15:36|2508.65
06:15:38|2509.11
06:15:39|2508.66
06:15:40|2507.96
06:15:41|2508.22
06:15:42|2508.22
06:15:43|2507.49
06:15:44|2507.62
06:15:45|2507.61
06:15:46|2507.22
06:15:47|2507.22
06:15:48|2507.22
06:15:49|2507.23
06:15:50|2507.23
06:15:51|2507.58
06:15:52|2507.58
06:15:53|2507.67
06:15:54|2507.69
06:15:55|2507.58
06:15:56|2507.58
06:15:57|2507.58
06:15:58|2507.58
06:15:59|2507.58
06:16:00|2508.04
06:16:01|2507.86
06:16:02|2507.58
06:16:04|2507.58
06:16:04|2507.62
06:16:05|2507.3
06:16:06|2507.3
06:16:08|2507.35
06:16:08|2507.57
06:16:09|2507.57
06:16:10|2507.43
06:16:12|2507.57
06:16:13|2507.58
06:16:14|2507.62
06:16:14|2507.77
06:16:15|2507.77
06:16:16|2507.77
06:16:17|2507.77
06:16:18|2507.77
06:16:20|2507.77
06:16:20|2507.65
06:16:22|2507.66
06:16:22|2507.66
06:16:24|2507.66
06:16:25|2507.98
06:16:25|2507.96
06:16:26|2507.91
06:16:27|2507.91
06:16:29|2507.93
06:16:30|2507.77
06:16:30|2507.76
06:16:32|2507.1
06:16:32|2507.06
06:16:34|2506.93
06:16:35|2506.89
06:16:36|2506.88
06:16:37|2506.88
06:16:38|2506.88
06:16:39|2506.61
06:16:41|2506.62
06:16:42|2506.93
06:16:43|2506.93
06:16:44|2506.62
06:16:46|2506.62
06:16:46|2506.58
06:16:47|2506.58
06:16:49|2507.09
06:16:49|2507.1
06:16:51|2506.93
06:16:52|2506.93
06:16:52|2506.92
06:16:54|2506.92
06:16:55|2507.12
06:16:55|2507.02
06:16:57|2507.02
06:16:58|2507.02
06:16:58|2507.02
06:17:00|2506.93
06:17:01|2506.77
06:17:02|2506.76
06:17:03|2506.91
06:17:04|2506.91
06:17:05|2506.83
06:17:05|2506.83
06:17:06|2506.84
06:17:07|2506.84
06:17:09|2506.81
06:17:10|2506.81
06:17:10|2506.81
06:17:12|2507.98
06:17:13|2507.98
06:17:13|2507.82
06:17:14|2507.82
06:17:15|2507.81
06:17:16|2507.82
06:17:17|2507.82
06:17:18|2507.82
06:17:19|2507.77
06:17:20|2507.57
06:17:21|2507.57
06:17:23|2507.57
06:17:23|2507.82
06:17:25|2507.82
06:17:26|2507.37
06:17:26|2507.37
06:17:28|2507.81
06:17:29|2507.81
06:17:29|2507.81
06:17:31|2507.69
06:17:31|2507.69
06:17:32|2507.7
06:17:33|2507.7
06:17:34|2507.81
06:17:35|2507.82
06:17:36|2506.63
06:17:38|2506.45
06:17:38|2506.23
06:17:40|2506.22
06:17:42|2506.08
06:17:43|2506.23
06:17:44|2506.23
06:17:44|2506.23
06:17:46|2506.46
06:17:47|2506.22
06:17:48|2506.2
06:17:48|2506.22
06:17:50|2506.22
06:17:51|2506.22
06:17:52|2506.22
06:17:53|2506.49
06:17:54|2506.49
06:17:55|2506.48
06:17:56|2506.48
06:17:57|2506.48
06:17:57|2506.48
06:17:59|2506.49
06:18:00|2506.79
06:18:01|2506.57
06:18:02|2506.57
06:18:03|2507.27
06:18:04|2507.62
06:18:05|2507.61
06:18:05|2507.71
06:18:07|2507.72
06:18:07|2507.7
06:18:09|2507.61
06:18:09|2507.59
06:18:10|2507.59
06:18:11|2507.56
06:18:12|2507.6
06:18:14|2507.62
06:18:15|2507.82
06:18:16|2507.82
06:18:16|2507.82
06:18:18|2507.82
06:18:19|2507.82
06:18:20|2507.21
06:18:21|2507.
06:18:22|2507.06
06:18:23|2507.06
06:18:24|2507.
06:18:25|2507.
06:18:25|2507.
06:18:27|2507.
06:18:27|2506.74
06:18:28|2506.78
06:18:30|2506.82
06:18:31|2506.83
06:18:32|2506.84
06:18:33|2506.63
06:18:34|2506.62
06:18:35|2506.62
06:18:36|2506.62
06:18:37|2506.84
06:18:38|2506.62
06:18:39|2506.62
06:18:39|2506.62
06:18:41|2506.62
06:18:43|2506.84
06:18:43|2506.84
06:18:44|2506.84
06:18:45|2506.61
06:18:46|2506.61
06:18:47|2506.61
06:18:49|2506.04
06:18:50|2506.01
06:18:51|2506.01
06:18:52|2506.01
06:18:53|2506.06
06:18:54|2506.27
06:18:55|2506.27
06:18:56|2506.14
06:18:57|2506.02
06:18:58|2506.23
06:18:59|2506.06
06:19:01|2506.17
06:19:01|2506.17
06:19:02|2506.19
06:19:03|2506.18
06:19:04|2506.19
06:19:05|2506.18
06:19:06|2506.24
06:19:07|2506.6
06:19:08|2506.6
06:19:09|2506.6
06:19:10|2506.6
06:19:11|2507.01
06:19:12|2507.46
06:19:13|2507.68
06:19:14|2507.68
06:19:16|2507.68
06:19:16|2507.79
06:19:17|2507.77
06:19:19|2507.67
06:19:19|2507.73
06:19:20|2507.38
06:19:21|2507.39
06:19:22|2507.68
06:19:23|2507.68
06:19:24|2507.68
06:19:25|2507.68
06:19:26|2507.35
06:19:27|2507.02
06:19:28|2506.64
06:19:29|2506.37
06:19:31|2506.37
06:19:31|2506.37
06:19:32|2506.37
06:19:33|2506.37
06:19:34|2506.37
06:19:36|2506.61
06:19:36|2506.61
06:19:37|2506.61
06:19:38|2506.61
06:19:39|2506.61
06:19:40|2506.61
06:19:42|2506.61
06:19:43|2507.05
06:19:45|2507.05
06:19:46|2507.05
06:19:47|2507.05
06:19:48|2506.63
06:19:49|2506.64
06:19:50|2506.64
06:19:51|2506.64
06:19:52|2507.44
06:19:52|2507.2
06:19:54|2507.
06:19:55|2507.
06:19:56|2507.
06:19:56|2507.
06:19:58|2507.
06:19:58|2506.7
06:20:00|2506.89
06:20:01|2506.66
06:20:01|2506.66
06:20:03|2506.66
06:20:04|2506.67
06:20:05|2506.66
06:20:06|2506.78
06:20:06|2506.78
06:20:08|2507.03
06:20:09|2507.03
06:20:10|2507.02
06:20:10|2507.02
06:20:12|2507.02
06:20:13|2506.71
06:20:13|2506.75
06:20:15|2506.72
06:20:16|2506.75
06:20:17|2506.75
06:20:17|2506.75
06:20:18|2507.04
06:20:20|2507.04
06:20:20|2507.51
06:20:22|2507.28
06:20:22|2507.15
06:20:24|2507.15
06:20:25|2507.15
06:20:25|2507.16
06:20:26|2506.62
06:20:27|2506.62
06:20:29|2506.63
06:20:29|2506.63
06:20:30|2506.63
06:20:32|2506.81
06:20:33|2506.67
06:20:34|2506.67
06:20:34|2506.72
06:20:36|2506.72
06:20:36|2506.68
06:20:37|2506.68
06:20:39|2506.89
06:20:40|2506.91
06:20:40|2506.91
06:20:41|2506.81
06:20:43|2506.81
06:20:44|2506.99
06:20:45|2506.87
06:20:46|2506.85
06:20:48|2506.85
06:20:49|2506.82
06:20:50|2506.88
06:20:51|2506.88
06:20:52|2507.77
06:20:53|2508.27
06:20:54|2508.42
06:20:55|2508.28
06:20:56|2508.28
06:20:57|2508.29
06:20:58|2508.29
06:20:59|2508.28
06:20:59|2508.27
06:21:01|2508.28
06:21:02|2508.28
06:21:03|2508.28
06:21:03|2508.28
06:21:05|2508.28
06:21:06|2508.28
06:21:07|2508.28
06:21:08|2508.28
06:21:08|2508.28
06:21:10|2507.85
06:21:11|2507.81
06:21:12|2507.71
06:21:12|2507.71
06:21:14|2507.71
06:21:15|2507.3
06:21:16|2507.3
06:21:16|2507.55
06:21:17|2507.71
06:21:18|2507.71
06:21:20|2507.71
06:21:21|2507.71
06:21:22|2507.71
06:21:23|2507.71
06:21:23|2507.79
06:21:25|2507.79
06:21:26|2507.79
06:21:27|2508.12
06:21:27|2508.22
06:21:29|2508.22
06:21:30|2508.02
06:21:30|2508.02
06:21:32|2508.02
06:21:33|2507.76
06:21:33|2507.76
06:21:35|2507.71
06:21:36|2507.72
06:21:36|2507.72
06:21:38|2507.72
06:21:39|2507.72
06:21:39|2507.72
06:21:41|2507.86
06:21:42|2507.76
06:21:43|2507.76
06:21:44|2507.9
06:21:46|2507.87
06:21:46|2507.87
06:21:48|2507.72
06:21:48|2507.72
06:21:50|2507.8
06:21:51|2507.95
06:21:52|2507.94
06:21:52|2507.94
06:21:54|2507.95
06:21:54|2507.95
06:21:56|2507.94
06:21:57|2507.94
06:21:58|2507.94
06:21:59|2507.92
06:21:59|2507.92
06:22:00|2507.84
06:22:02|2507.84
06:22:02|2507.84
06:22:04|2507.92
06:22:05|2507.91
06:22:06|2507.91
06:22:07|2507.91
06:22:08|2507.91
06:22:09|2507.91
06:22:10|2508.21
06:22:11|2508.21
06:22:12|2508.27
06:22:13|2508.27
06:22:14|2508.27
06:22:15|2508.28
06:22:16|2508.28
06:22:17|2508.28
06:22:18|2508.28
06:22:20|2508.27
06:22:20|2508.28
06:22:21|2508.28
06:22:22|2508.28
06:22:23|2508.28
06:22:24|2508.28
06:22:25|2508.28
06:22:26|2508.28
06:22:27|2508.28
06:22:28|2508.23
06:22:29|2508.23
06:22:30|2508.28
06:22:31|2508.28
06:22:32|2508.28
06:22:33|2508.7
06:22:34|2509.02
06:22:35|2509.03
06:22:36|2510.38
06:22:37|2511.39
06:22:38|2511.73
06:22:39|2512.07
06:22:40|2513.03
06:22:41|2511.91
06:22:42|2511.74
06:22:43|2511.63
06:22:45|2512.19
06:22:45|2512.
06:22:46|2511.63
06:22:48|2512.02
06:22:49|2511.91
06:22:50|2511.71
06:22:50|2511.61
06:22:52|2511.7
06:22:53|2511.39
06:22:54|2511.39
06:22:55|2511.83
06:22:56|2511.83
06:22:57|2511.95
06:22:58|2511.95
06:22:59|2512.21
06:23:00|2511.84
06:23:01|2511.98
06:23:02|2511.83
06:23:03|2512.01
06:23:04|2512.04
06:23:05|2511.72
06:23:05|2511.73
06:23:07|2511.91
06:23:08|2510.88
06:23:08|2510.85
06:23:09|2510.9
06:23:11|2510.51
06:23:12|2510.5
06:23:13|2510.64
06:23:14|2510.85
06:23:15|2510.88
06:23:16|2510.89
06:23:17|2510.89
06:23:18|2511.1
06:23:20|2511.1
06:23:20|2510.78
06:23:21|2510.79
06:23:22|2510.78
06:23:23|2511.14
06:23:24|2511.38
06:23:25|2511.38
06:23:26|2511.42
06:23:27|2511.89
06:23:28|2511.89
06:23:29|2512.05
06:23:30|2512.04
06:23:31|2512.26
06:23:32|2512.26
06:23:33|2512.06
06:23:34|2511.93
06:23:35|2511.93
06:23:36|2512.05
06:23:37|2512.05
06:23:38|2512.05
06:23:39|2512.05
06:23:41|2512.19
06:23:41|2512.19
06:23:42|2512.06
06:23:43|2512.09
06:23:44|2512.1
06:23:46|2512.3
06:23:47|2512.3
06:23:48|2511.05
06:23:50|2512.3
06:23:51|2512.61
06:23:52|2512.59
06:23:53|2512.43
06:23:54|2512.67
06:23:55|2512.58
06:23:56|2511.7
06:23:57|2511.71
06:23:58|2511.71
06:23:59|2512.02
06:24:00|2512.28
06:24:01|2512.02
06:24:02|2512.04
06:24:03|2512.04
06:24:05|2512.17
06:24:05|2511.3
06:24:06|2511.62
06:24:07|2511.53
06:24:08|2511.53
06:24:09|2511.53
06:24:10|2511.76
06:24:12|2511.88
06:24:12|2511.88
06:24:14|2511.88
06:24:14|2511.88
06:24:16|2512.
06:24:17|2511.61
06:24:18|2511.61
06:24:19|2511.61
06:24:20|2511.88
06:24:21|2511.88
06:24:22|2511.29
06:24:23|2511.74
06:24:24|2512.02
06:24:25|2511.91
06:24:26|2511.91
06:24:27|2511.91
06:24:28|2511.91
06:24:29|2511.91
06:24:30|2511.91
06:24:31|2511.91
06:24:32|2512.04
06:24:33|2512.04
06:24:34|2512.
06:24:35|2512.
06:24:36|2512.09
06:24:37|2512.64
06:24:38|2512.37
06:24:39|2512.49
06:24:40|2512.66
06:24:41|2512.66
06:24:42|2512.7
06:24:43|2512.81
06:24:44|2512.89
06:24:45|2512.87
06:24:47|2512.2
06:24:48|2512.29
06:24:49|2512.89
06:24:50|2512.89
06:24:51|2512.89
06:24:51|2512.68
06:24:53|2512.75
06:24:54|2512.77
06:24:55|2512.77
06:24:56|2512.77
06:24:57|2512.91
06:24:58|2512.96
06:24:59|2512.96
06:25:00|2512.96
06:25:01|2512.78
06:25:02|2512.97
06:25:03|2512.98
06:25:04|2512.98
06:25:05|2513.1
06:25:06|2513.04
06:25:07|2513.04
06:25:08|2513.03
06:25:09|2513.04
06:25:10|2513.03
06:25:11|2513.03
06:25:12|2513.08
06:25:13|2513.08
06:25:14|2513.04
06:25:15|2513.05
06:25:16|2513.04
06:25:17|2513.05
06:25:18|2513.05
06:25:19|2513.04
06:25:20|2511.47
06:25:21|2511.43
06:25:22|2511.34
06:25:23|2511.
06:25:24|2510.83
06:25:25|2510.82
06:25:26|2510.91
06:25:27|2511.08
06:25:28|2511.09
06:25:29|2511.38
06:25:30|2511.22
06:25:31|2511.36
06:25:32|2511.23
06:25:33|2511.01
06:25:34|2511.
06:25:35|2510.92
06:25:36|2510.52
06:25:37|2510.05
06:25:38|2510.01
06:25:39|2510.
06:25:40|2510.
06:25:41|2510.04
06:25:42|2510.21
06:25:43|2510.21
06:25:44|2510.05
06:25:45|2510.01
06:25:46|2510.01
06:25:47|2510.01
06:25:49|2510.01
06:25:49|2510.01
06:25:50|2510.01
06:25:52|2510.02
06:25:53|2510.02
06:25:54|2510.03
06:25:55|2510.04
06:25:56|2510.03
06:25:57|2510.05
06:25:58|2510.05
06:25:59|2510.03
06:26:00|2510.77
06:26:01|2510.95
06:26:03|2510.95
06:26:03|2510.95
06:26:04|2511.2
06:26:05|2511.2
06:26:06|2511.3
06:26:07|2511.51
06:26:08|2511.51
06:26:09|2511.5
06:26:10|2511.5
06:26:11|2511.5
06:26:12|2511.5
06:26:13|2511.89
06:26:14|2511.89
06:26:15|2511.89
06:26:16|2511.89
06:26:17|2511.83
06:26:18|2511.83
06:26:19|2511.83
06:26:20|2511.83
06:26:21|2511.83
06:26:22|2511.84
06:26:23|2511.84
06:26:24|2511.85
06:26:25|2511.85
06:26:26|2512.3
06:26:27|2512.55
06:26:28|2512.55
06:26:29|2512.55
06:26:30|2512.55
06:26:31|2512.28
06:26:32|2511.6
06:26:33|2511.7
06:26:34|2511.57
06:26:35|2511.57
06:26:36|2511.46
06:26:37|2511.31
06:26:38|2511.31
06:26:39|2511.31
06:26:40|2511.8
06:26:41|2511.54
06:26:42|2511.54
06:26:43|2511.54
06:26:44|2511.38
06:26:45|2511.38
06:26:46|2511.57
06:26:47|2511.57
06:26:49|2511.57
06:26:49|2511.55
06:26:51|2511.55
06:26:52|2511.54
06:26:54|2511.74
06:26:54|2511.73
06:26:55|2512.24
06:26:56|2512.45
06:26:57|2512.36
06:26:58|2512.46
06:26:59|2512.84
06:27:00|2512.65
06:27:01|2512.56
06:27:02|2512.64
06:27:03|2512.76
06:27:04|2512.76
06:27:05|2512.43
06:27:06|2512.6
06:27:07|2512.72
06:27:08|2512.71
06:27:09|2512.71
06:27:10|2512.38
06:27:11|2512.38
06:27:12|2512.58
06:27:13|2512.41
06:27:14|2512.42
06:27:15|2512.42
06:27:16|2511.85
06:27:17|2512.28
06:27:18|2512.59
06:27:19|2515.21
06:27:20|2515.19
06:27:21|2515.
06:27:22|2514.61
06:27:23|2514.34
06:27:24|2514.09
06:27:25|2514.09
06:27:26|2514.56
06:27:27|2514.63
06:27:28|2514.35
06:27:29|2514.62
06:27:30|2515.06
06:27:31|2515.07
06:27:32|2514.9
06:27:33|2514.58
06:27:34|2514.83
06:27:35|2514.83
06:27:36|2514.73
06:27:37|2514.68
06:27:38|2514.89
06:27:39|2514.89
06:27:40|2514.85
06:27:41|2514.85
06:27:43|2514.84
06:27:43|2514.71
06:27:44|2514.71
06:27:46|2514.71
06:27:46|2514.96
06:27:47|2514.13
06:27:48|2514.71
06:27:50|2514.4
06:27:51|2514.53
06:27:52|2514.4
06:27:53|2514.41
06:27:54|2514.4
06:27:55|2514.36
06:27:56|2514.67
06:27:57|2514.36
06:27:58|2514.44
06:27:59|2515.36
06:28:00|2515.08
06:28:01|2515.39
06:28:02|2515.4
06:28:03|2515.4
06:28:04|2514.79
06:28:05|2514.65
06:28:06|2514.65
06:28:07|2514.13
06:28:08|2514.42
06:28:09|2514.42
06:28:10|2514.65
06:28:11|2514.65
06:28:12|2514.64
06:28:13|2514.64
06:28:14|2514.64
06:28:15|2514.59
06:28:16|2514.64
06:28:17|2514.64
06:28:18|2514.65
06:28:19|2515.26
06:28:20|2515.12
06:28:21|2515.07
06:28:22|2515.07
06:28:23|2514.74
06:28:24|2514.75
06:28:25|2515.08
06:28:26|2515.08
06:28:27|2515.09
06:28:28|2514.76
06:28:29|2514.77
06:28:30|2514.77
06:28:31|2514.77
06:28:32|2514.81
06:28:33|2514.77
06:28:34|2514.77
06:28:35|2514.73
06:28:36|2514.73
06:28:37|2514.73
06:28:38|2515.03
06:28:39|2515.05
06:28:40|2515.05
06:28:41|2515.32
06:28:42|2515.32
06:28:43|2515.06
06:28:44|2514.85
06:28:45|2514.78
06:28:46|2514.78
06:28:47|2514.65
06:28:48|2514.65
06:28:49|2514.65
06:28:51|2514.68
06:28:52|2514.67
06:28:53|2514.67
06:28:54|2514.67
06:28:55|2514.25
06:28:56|2514.14
06:28:57|2514.2
06:28:58|2514.37
06:28:59|2514.43
06:29:00|2514.3
06:29:01|2514.13
06:29:03|2513.83
06:29:03|2513.96
06:29:04|2513.95
06:29:05|2513.88
06:29:06|2513.88
06:29:07|2513.88
06:29:09|2514.29
06:29:10|2514.29
06:29:11|2514.06
06:29:11|2514.06
06:29:12|2514.06
06:29:13|2514.16
06:29:15|2514.15
06:29:16|2513.96
06:29:17|2515.21
06:29:18|2515.49
06:29:18|2515.92
06:29:19|2515.97
06:29:20|2515.67
06:29:22|2515.9
06:29:23|2515.46
06:29:23|2515.62
06:29:24|2515.62
06:29:25|2515.41
06:29:27|2515.65
06:29:27|2515.52
06:29:28|2515.64
06:29:30|2515.65
06:29:31|2515.7
06:29:31|2515.55
06:29:32|2514.96
06:29:34|2515.02
06:29:34|2514.89
06:29:35|2514.89
06:29:37|2514.7
06:29:38|2515.4
06:29:39|2515.4
06:29:40|2515.05
06:29:41|2515.26
06:29:42|2515.74
06:29:43|2515.39
06:29:44|2516.11
06:29:45|2515.79
06:29:46|2515.77
06:29:47|2516.49
06:29:48|2515.71
06:29:49|2516.11
06:29:50|2515.82
06:29:51|2515.3
06:29:52|2515.37
06:29:54|2515.06
06:29:55|2515.35
06:29:56|2515.6
06:29:58|2515.1
06:29:58|2515.18
06:29:59|2515.04
06:30:00|2515.36
06:30:01|2515.36
06:30:02|2515.36
06:30:03|2515.35
06:30:04|2515.35
06:30:05|2515.37
06:30:07|2515.57
06:30:08|2515.35
06:30:08|2515.02
06:30:10|2515.02
06:30:10|2515.02
06:30:11|2514.3
06:30:12|2514.3
06:30:14|2514.3
06:30:14|2514.31
06:30:16|2514.3
06:30:16|2514.29
06:30:17|2514.29
06:30:18|2514.55
06:30:19|2514.64
06:30:20|2514.64
06:30:21|2514.64
06:30:22|2514.64
06:30:23|2514.55
06:30:25|2514.39
06:30:26|2514.39
06:30:27|2514.34
06:30:27|2514.34
06:30:29|2514.35
06:30:30|2514.35
06:30:31|2514.34
06:30:32|2514.34
06:30:33|2514.34
06:30:33|2514.34
06:30:35|2514.
06:30:36|2514.
06:30:37|2513.68
06:30:38|2513.32
06:30:38|2513.26
06:30:40|2513.26
06:30:41|2513.26
06:30:42|2513.01
06:30:43|2513.01
06:30:43|2512.28
06:30:45|2512.28
06:30:46|2512.1
06:30:47|2512.1
06:30:48|2512.29
06:30:49|2512.01
06:30:49|2512.01
06:30:51|2512.
06:30:52|2512.
06:30:54|2512.
06:30:55|2511.86
06:30:56|2511.85
06:30:57|2511.75
06:30:57|2511.38
06:30:59|2511.76
06:31:00|2511.67
06:31:01|2511.42
06:31:01|2511.42
06:31:03|2511.42
06:31:04|2511.41
06:31:05|2511.21
06:31:05|2511.
06:31:06|2511.
06:31:07|2510.64
06:31:09|2510.52
06:31:09|2510.52
06:31:11|2510.49
06:31:12|2510.36
06:31:13|2510.
06:31:14|2508.74
06:31:15|2508.15
06:31:16|2508.
06:31:17|2507.48
06:31:18|2507.77
06:31:19|2507.83
06:31:20|2507.65
06:31:21|2507.61
06:31:22|2507.59
06:31:23|2508.54
06:31:24|2508.38
06:31:25|2508.38
06:31:26|2508.38
06:31:27|2508.16
06:31:28|2507.89
06:31:29|2507.89
06:31:30|2507.89
06:31:31|2509.23
06:31:32|2509.23
06:31:33|2509.49
06:31:34|2509.49
06:31:35|2510.27
06:31:36|2509.78
06:31:37|2509.73
06:31:38|2509.89
06:31:39|2509.89
06:31:40|2509.89
06:31:41|2509.63
06:31:41|2509.63
06:31:43|2509.69
06:31:44|2510.2
06:31:44|2510.21
06:31:46|2510.21
06:31:47|2510.2
06:31:47|2511.09
06:31:49|2511.67
06:31:50|2511.39
06:31:51|2511.39
06:31:52|2511.26
06:31:52|2511.25
06:31:54|2510.65
06:31:55|2510.65
06:31:56|2510.5
06:31:58|2510.5
06:31:59|2510.5
06:32:00|2510.37
06:32:01|2510.21
06:32:02|2510.21
06:32:03|2510.58
06:32:04|2510.53
06:32:05|2510.53
06:32:06|2510.53
06:32:07|2510.53
06:32:08|2510.34
06:32:09|2510.34
06:32:10|2510.34
06:32:11|2510.34
06:32:12|2510.23
06:32:13|2510.23
06:32:14|2510.29
06:32:15|2510.29
06:32:16|2510.23
06:32:17|2510.21
06:32:18|2510.33
06:32:19|2510.33
06:32:20|2510.33
06:32:21|2510.24
06:32:22|2510.27
06:32:23|2510.62
06:32:24|2510.62
06:32:26|2510.62
06:32:26|2510.34
06:32:27|2510.27
06:32:28|2510.54
06:32:29|2510.31
06:32:30|2510.31
06:32:31|2510.3
06:32:32|2510.24
06:32:33|2510.24
06:32:34|2510.24
06:32:35|2510.24
06:32:36|2509.64
06:32:37|2509.32
06:32:38|2509.23
06:32:39|2509.05
06:32:40|2509.36
06:32:41|2509.36
06:32:42|2509.27
06:32:43|2509.22
06:32:44|2509.22
06:32:45|2509.22
06:32:46|2509.22
06:32:47|2509.28
06:32:48|2509.28
06:32:49|2509.28
06:32:50|2509.22
06:32:51|2509.22
06:32:52|2509.22
06:32:53|2508.79
06:32:55|2509.02
06:32:56|2509.02
06:32:57|2509.22
06:32:58|2509.22
06:32:59|2509.22
06:33:00|2509.21
06:33:01|2509.11
06:33:02|2509.11
06:33:03|2509.27
06:33:04|2509.27
06:33:05|2509.27
06:33:07|2509.27
06:33:07|2509.27
06:33:08|2509.27
06:33:09|2509.27
06:33:10|2509.27
06:33:11|2509.27
06:33:12|2509.27
06:33:13|2509.68
06:33:14|2510.33
06:33:15|2511.44
06:33:16|2511.4
06:33:17|2511.61
06:33:18|2511.25
06:33:19|2511.23
06:33:20|2511.24
06:33:21|2511.01
06:33:22|2510.66
06:33:23|2510.66
06:33:24|2509.52
06:33:25|2509.2
06:33:26|2509.11
06:33:27|2508.81
06:33:28|2508.91
06:33:29|2509.17
06:33:31|2509.17
06:33:32|2509.82
06:33:32|2510.07
06:33:33|2510.07
06:33:34|2509.49
06:33:35|2510.12
06:33:36|2510.06
06:33:37|2510.06
06:33:38|2510.06
06:33:39|2509.93
06:33:40|2510.1
06:33:41|2510.1
06:33:42|2509.93
06:33:43|2509.67
06:33:44|2509.67
06:33:45|2509.67
06:33:46|2509.49
06:33:47|2509.49
06:33:48|2509.49
06:33:49|2509.49
06:33:50|2509.49
06:33:51|2509.49
06:33:52|2509.49
06:33:53|2509.56
06:33:54|2509.56
06:33:56|2509.5
06:33:57|2509.5
06:33:59|2509.55
06:33:59|2509.49
06:34:01|2509.49
06:34:02|2509.53
06:34:03|2509.53
06:34:04|2509.53
06:34:05|2509.53
06:34:06|2509.53
06:34:07|2509.52
06:34:08|2509.52
06:34:09|2509.
06:34:10|2509.21
06:34:11|2509.14
06:34:12|2509.15
06:34:13|2509.78
06:34:14|2509.58
06:34:15|2509.58
06:34:16|2509.56
06:34:17|2509.44
06:34:18|2509.42
06:34:19|2509.42
06:34:20|2509.42
06:34:21|2509.42
06:34:22|2509.42
06:34:23|2509.42
06:34:24|2509.42
06:34:25|2509.16
06:34:26|2509.23
06:34:27|2509.23
06:34:28|2510.36
06:34:29|2510.71
06:34:30|2511.23
06:34:31|2511.24
06:34:32|2511.59
06:34:33|2511.59
06:34:34|2511.24
06:34:35|2510.74
06:34:36|2510.74
06:34:37|2510.25
06:34:38|2509.01
06:34:39|2509.01
06:34:40|2509.01
06:34:41|2509.
06:34:42|2508.51
06:34:43|2508.35
06:34:44|2508.17
06:34:45|2508.17
06:34:46|2508.16
06:34:47|2508.17
06:34:48|2508.29
06:34:49|2508.29
06:34:50|2508.3
06:34:51|2508.3
06:34:52|2508.56
06:34:53|2508.56
06:34:54|2508.56
06:34:55|2508.31
06:34:56|2508.18
06:34:58|2507.64
06:34:58|2507.64
06:34:59|2507.77
06:35:00|2507.49
06:35:01|2507.47
06:35:03|2507.24
06:35:03|2507.23
06:35:05|2507.22
06:35:05|2507.22
06:35:06|2507.22
06:35:07|2507.22
06:35:08|2507.22
06:35:09|2507.77
06:35:10|2507.78
06:35:11|2507.78
06:35:12|2507.78
06:35:13|2508.04
06:35:14|2508.55
06:35:15|2508.55
06:35:16|2508.55
06:35:17|2508.8
06:35:18|2508.8
06:35:19|2508.02
06:35:20|2507.87
06:35:21|2508.24
06:35:22|2508.24
06:35:23|2508.24
06:35:24|2508.24
06:35:25|2507.8
06:35:26|2507.8
06:35:27|2507.93
06:35:28|2507.93
06:35:29|2507.89
06:35:30|2507.92
06:35:31|2508.54
06:35:32|2508.55
06:35:33|2508.79
06:35:34|2508.79
06:35:35|2508.8
06:35:36|2509.03
06:35:37|2509.03
06:35:38|2508.83
06:35:39|2509.09
06:35:40|2508.86
06:35:41|2508.83
06:35:43|2508.44
06:35:43|2508.32
06:35:45|2508.32
06:35:45|2508.32
06:35:46|2508.6
06:35:47|2508.46
06:35:48|2508.6
06:35:49|2508.85
06:35:50|2508.85
06:35:51|2508.86
06:35:52|2508.46
06:35:53|2508.32
06:35:54|2508.35
06:35:55|2508.39
06:35:56|2508.33
06:35:58|2509.59
06:36:00|2509.46
06:36:01|2509.24
06:36:02|2509.24
06:36:03|2509.17
06:36:04|2509.23
06:36:05|2509.23
06:36:06|2509.23
06:36:07|2508.73
06:36:08|2508.43
06:36:09|2508.43
06:36:09|2508.42
06:36:11|2507.32
06:36:11|2507.58
06:36:12|2507.62
06:36:14|2507.48
06:36:15|2507.34
06:36:15|2507.34
06:36:16|2507.34
06:36:17|2507.49
06:36:18|2507.92
06:36:20|2507.56
06:36:21|2507.74
06:36:21|2508.57
06:36:23|2508.57
06:36:24|2508.06
06:36:25|2508.51
06:36:26|2508.47
06:36:27|2508.47
06:36:28|2508.66
06:36:28|2508.4
06:36:30|2508.32
06:36:31|2508.31
06:36:31|2508.46
06:36:33|2508.44
06:36:33|2508.17
06:36:35|2508.55
06:36:36|2507.79
06:36:37|2508.
06:36:37|2507.13
06:36:38|2507.51
06:36:39|2507.75
06:36:40|2507.53
06:36:42|2507.52
06:36:42|2507.25
06:36:43|2507.25
06:36:45|2507.26
06:36:45|2507.26
06:36:47|2507.25
06:36:47|2507.26
06:36:49|2507.78
06:36:49|2507.78
06:36:51|2507.37
06:36:51|2507.91
06:36:52|2507.74
06:36:54|2507.87
06:36:54|2508.51
06:36:56|2508.41
06:36:56|2508.01
06:36:58|2508.14
06:36:58|2508.
06:37:00|2507.99
06:37:02|2507.96
06:37:02|2508.21
06:37:03|2507.97
06:37:04|2507.97
06:37:05|2507.97
06:37:06|2507.97
06:37:07|2508.
06:37:09|2509.19
06:37:09|2508.01
06:37:10|2508.28
06:37:11|2508.28
06:37:13|2508.54
06:37:13|2508.38
06:37:14|2508.27
06:37:15|2508.08
06:37:17|2508.28
06:37:17|2508.3
06:37:18|2508.16
06:37:19|2508.16
06:37:20|2508.16
06:37:21|2508.16
06:37:22|2507.97
06:37:23|2507.78
06:37:24|2507.51
06:37:25|2507.5
06:37:26|2507.26
06:37:27|2507.25
06:37:28|2507.26
06:37:29|2507.25
06:37:30|2507.21
06:37:31|2507.25
06:37:32|2507.25
06:37:33|2507.78
06:37:34|2507.78
06:37:35|2508.16
06:37:36|2508.16
06:37:37|2508.16
06:37:38|2508.28
06:37:39|2508.37
06:37:40|2508.13
06:37:41|2507.82
06:37:42|2507.82
06:37:43|2507.82
06:37:44|2507.82
06:37:45|2508.27
06:37:46|2508.19
06:37:47|2508.19
06:37:48|2508.3
06:37:49|2508.3
06:37:50|2508.3
06:37:51|2508.04
06:37:52|2508.04
06:37:53|2507.34
06:37:54|2507.26
06:37:56|2507.26
06:37:57|2507.26
06:37:57|2506.83
06:37:58|2506.27
06:38:00|2506.71
06:38:01|2506.92
06:38:02|2506.71
06:38:03|2506.9
06:38:05|2507.05
06:38:06|2507.05
06:38:07|2507.05
06:38:08|2507.05
06:38:09|2507.05
06:38:09|2507.05
06:38:10|2507.16
06:38:12|2507.05
06:38:12|2507.08
06:38:14|2507.1
06:38:15|2507.35
06:38:15|2507.38
06:38:17|2507.29
06:38:18|2507.54
06:38:18|2507.29
06:38:19|2507.32
06:38:20|2507.36
06:38:21|2507.38
06:38:23|2507.22
06:38:23|2507.22
06:38:24|2507.21
06:38:25|2507.22
06:38:27|2507.21
06:38:28|2507.22
06:38:29|2507.25
06:38:29|2507.25
06:38:30|2507.21
06:38:31|2507.21
06:38:32|2507.21
06:38:34|2507.21
06:38:35|2507.21
06:38:35|2507.21
06:38:36|2507.25
06:38:37|2507.24
06:38:39|2507.2
06:38:39|2507.2
06:38:40|2507.2
06:38:41|2507.2
06:38:43|2507.2
06:38:44|2507.24
06:38:44|2507.21
06:38:45|2507.21
06:38:47|2507.2
06:38:48|2507.2
06:38:48|2507.2
06:38:50|2507.21
06:38:51|2507.2
06:38:52|2507.2
06:38:53|2506.71
06:38:54|2507.2
06:38:55|2507.19
06:38:56|2507.25
06:38:57|2508.53
06:38:57|2508.62
06:38:58|2508.62
06:39:00|2508.57
06:39:01|2508.3
06:39:02|2508.3
06:39:03|2508.3
06:39:04|2508.3
06:39:06|2509.23
06:39:06|2509.23
06:39:07|2508.92
06:39:08|2508.9
06:39:09|2507.66
06:39:10|2507.24
06:39:11|2507.23
06:39:12|2507.41
06:39:13|2507.54
06:39:14|2507.25
06:39:15|2507.26
06:39:16|2507.26
06:39:17|2507.26
06:39:18|2506.97
06:39:19|2507.14
06:39:20|2507.44
06:39:21|2507.75
06:39:22|2507.75
06:39:23|2507.75
06:39:24|2507.16
06:39:25|2506.88
06:39:26|2506.88
06:39:28|2506.66
06:39:28|2506.4
06:39:29|2506.88
06:39:30|2506.88
06:39:31|2506.76
06:39:32|2506.91
06:39:34|2508.27
06:39:34|2508.
06:39:35|2507.95
06:39:37|2508.08
06:39:37|2508.1
06:39:39|2508.1
06:39:40|2508.1
06:39:40|2508.11
06:39:42|2509.
06:39:43|2509.44
06:39:44|2509.97
06:39:45|2509.99
06:39:45|2510.
06:39:47|2510.
06:39:48|2509.74
06:39:49|2508.63
06:39:50|2508.23
06:39:50|2508.84
06:39:52|2508.85
06:39:53|2508.84
06:39:54|2508.84
06:39:55|2508.64
06:39:56|2508.57
06:39:57|2508.56
06:39:58|2508.42
06:39:59|2508.42
06:40:00|2508.42
06:40:01|2508.55
06:40:02|2508.55
06:40:03|2508.55
06:40:05|2508.42
06:40:05|2508.17
06:40:07|2508.31
06:40:08|2508.31
06:40:09|2508.12
06:40:09|2508.12
06:40:10|2508.54
06:40:12|2508.54
06:40:12|2508.54
06:40:14|2508.79
06:40:15|2508.75
06:40:16|2508.75
06:40:17|2509.19
06:40:18|2509.19
06:40:19|2509.19
06:40:20|2509.07
06:40:21|2508.79
06:40:22|2508.78
06:40:23|2508.59
06:40:25|2508.58
06:40:25|2508.58
06:40:26|2508.87
06:40:27|2508.61
06:40:28|2508.61
06:40:30|2508.61
06:40:30|2508.61
06:40:31|2508.84
06:40:33|2508.83
06:40:34|2508.62
06:40:34|2508.61
06:40:36|2508.7
06:40:37|2508.78
06:40:37|2508.78
06:40:39|2508.62
06:40:40|2508.65
06:40:40|2508.65
06:40:42|2508.66
06:40:42|2508.76
06:40:43|2507.6
06:40:44|2506.7
06:40:46|2506.77
06:40:46|2506.78
06:40:48|2506.03
06:40:49|2506.5
06:40:50|2506.79
06:40:51|2506.79
06:40:52|2507.13
06:40:53|2506.81
06:40:54|2506.97
06:40:55|2506.97
06:40:56|2506.98
06:40:57|2506.98
06:40:58|2506.97
06:40:59|2506.98
06:41:00|2507.1
06:41:01|2507.11
06:41:02|2507.12
06:41:04|2507.12
06:41:04|2506.77
06:41:05|2506.77
06:41:07|2506.
06:41:08|2505.81
06:41:09|2506.02
06:41:10|2505.97
06:41:10|2505.97
06:41:12|2506.77
06:41:13|2507.81
06:41:14|2508.67
06:41:14|2509.18
06:41:16|2508.76
06:41:17|2509.08
06:41:18|2509.08
06:41:18|2508.66
06:41:20|2508.81
06:41:20|2508.82
06:41:21|2508.91
06:41:23|2509.18
06:41:23|2509.23
06:41:24|2509.23
06:41:25|2509.08
06:41:27|2509.37
06:41:27|2510.97
06:41:29|2510.48
06:41:29|2509.76
06:41:30|2509.76
06:41:31|2509.7
06:41:32|2509.7
06:41:34|2510.31
06:41:34|2510.32
06:41:36|2510.12
06:41:37|2510.12
06:41:37|2510.11
06:41:38|2510.16
06:41:39|2510.31
06:41:41|2510.16
06:41:42|2510.12
06:41:43|2509.26
06:41:43|2509.26
06:41:45|2510.12
06:41:46|2509.13
06:41:47|2509.13
06:41:48|2509.13
06:41:49|2509.29
06:41:49|2509.29
06:41:51|2509.28
06:41:52|2509.58
06:41:53|2509.59
06:41:54|2509.59
06:41:55|2509.59
06:41:56|2509.59
06:41:57|2509.59
06:41:58|2509.59
06:41:59|2509.6
06:42:00|2509.6
06:42:02|2509.6
06:42:02|2509.59
06:42:04|2509.6
06:42:05|2510.33
06:42:05|2510.49
06:42:07|2510.75
06:42:08|2510.75
06:42:09|2510.85
06:42:09|2510.79
06:42:11|2510.6
06:42:11|2510.6
06:42:13|2510.9
06:42:13|2510.89
06:42:15|2510.89
06:42:15|2510.61
06:42:17|2510.61
06:42:17|2510.61
06:42:19|2511.07
06:42:20|2510.93
06:42:20|2510.03
06:42:22|2509.77
06:42:23|2509.77
06:42:23|2509.66
06:42:24|2508.7
06:42:25|2508.46
06:42:27|2508.46
06:42:28|2509.24
06:42:29|2509.56
06:42:29|2509.18
06:42:30|2509.18
06:42:32|2508.87
06:42:32|2508.87
06:42:33|2508.99
06:42:34|2509.29
06:42:36|2509.29
06:42:37|2509.29
06:42:37|2510.72
06:42:39|2510.92
06:42:39|2511.36
06:42:40|2511.22
06:42:42|2510.97
06:42:43|2510.97
06:42:43|2510.97
06:42:44|2510.19
06:42:45|2510.33
06:42:46|2510.35
06:42:48|2509.77
06:42:48|2509.74
06:42:49|2509.19
06:42:51|2509.66
06:42:51|2509.66
06:42:53|2509.43
06:42:53|2509.66
06:42:54|2509.66
06:42:55|2509.66
06:42:56|2510.32
06:42:57|2510.13
06:42:58|2510.13
06:42:59|2510.16
06:43:00|2509.81
06:43:02|2510.31
06:43:03|2510.07
06:43:05|2510.41
06:43:06|2511.23
06:43:07|2511.96
06:43:08|2511.96
06:43:09|2512.27
06:43:10|2512.43
06:43:11|2512.01
06:43:11|2511.97
06:43:13|2511.55
06:43:13|2511.55
06:43:14|2511.54
06:43:15|2511.55
06:43:16|2512.07
06:43:17|2512.07
06:43:19|2512.07
06:43:19|2511.95
06:43:20|2511.96
06:43:21|2511.96
06:43:23|2511.94
06:43:24|2511.95
06:43:25|2511.12
06:43:25|2511.2
06:43:27|2511.48
06:43:28|2511.46
06:43:29|2511.44
06:43:30|2510.53
06:43:30|2510.53
06:43:31|2510.52
06:43:33|2510.52
06:43:33|2510.51
06:43:35|2510.51
06:43:35|2510.53
06:43:37|2510.53
06:43:37|2510.52
06:43:38|2510.52
06:43:40|2510.53
06:43:40|2510.53
06:43:41|2511.
06:43:42|2511.13
06:43:43|2511.13
06:43:44|2511.6
06:43:46|2511.6
06:43:46|2511.6
06:43:47|2511.71
06:43:48|2511.7
06:43:49|2511.61
06:43:50|2511.54
06:43:51|2511.78
06:43:52|2511.69
06:43:53|2511.61
06:43:55|2511.55
06:43:55|2511.55
06:43:56|2511.55
06:43:57|2511.54
06:43:58|2511.54
06:43:59|2511.54
06:44:01|2511.42
06:44:02|2511.53
06:44:03|2511.5
06:44:05|2511.45
06:44:05|2511.55
06:44:06|2512.07
06:44:07|2512.47
06:44:08|2512.45
06:44:09|2512.45
06:44:10|2512.33
06:44:11|2512.34
06:44:12|2511.9
06:44:13|2512.34
06:44:15|2512.34
06:44:15|2512.34
06:44:16|2512.34
06:44:17|2511.97
06:44:19|2511.56
06:44:20|2511.66
06:44:20|2511.86
06:44:22|2511.87
06:44:23|2511.74
06:44:24|2511.55
06:44:25|2511.72
06:44:25|2511.56
06:44:27|2511.56
06:44:28|2511.56
06:44:28|2511.56
06:44:29|2511.56
06:44:31|2511.7
06:44:32|2511.76
06:44:33|2511.76
06:44:33|2511.86
06:44:35|2511.86
06:44:36|2511.85
06:44:37|2511.87
06:44:38|2511.99
06:44:39|2511.99
06:44:40|2512.
06:44:41|2512.1
06:44:42|2512.1
06:44:43|2512.11
06:44:44|2512.32
06:44:45|2512.32
06:44:46|2512.31
06:44:47|2512.31
06:44:48|2512.33
06:44:48|2512.33
06:44:50|2512.17
06:44:51|2512.32
06:44:51|2512.32
06:44:53|2512.32
06:44:54|2512.32
06:44:54|2511.04
06:44:55|2511.49
06:44:56|2511.49
06:44:57|2511.48
06:44:59|2511.48
06:45:00|2511.58
06:45:01|2511.74
06:45:02|2511.75
06:45:04|2511.75
06:45:05|2511.06
06:45:06|2510.31
06:45:07|2510.32
06:45:08|2510.32
06:45:10|2510.71
06:45:11|2510.52
06:45:12|2510.51
06:45:13|2510.52
06:45:14|2510.52
06:45:14|2511.31
06:45:16|2511.32
06:45:16|2511.31
06:45:17|2510.57
06:45:19|2511.28
06:45:19|2510.76
06:45:20|2510.32
06:45:21|2510.32
06:45:23|2510.31
06:45:24|2510.31
06:45:25|2510.31
06:45:26|2510.32
06:45:27|2510.31
06:45:28|2510.32
06:45:29|2510.58
06:45:30|2510.75
06:45:31|2510.85
06:45:32|2510.85
06:45:33|2510.76
06:45:34|2511.09
06:45:35|2511.09
06:45:36|2510.86
06:45:37|2510.86
06:45:38|2510.87
06:45:39|2510.86
06:45:40|2510.86
06:45:41|2510.87
06:45:42|2510.86
06:45:44|2510.82
06:45:44|2510.82
06:45:45|2510.82
06:45:46|2510.76
06:45:47|2510.76
06:45:48|2510.75
06:45:49|2510.75
06:45:50|2510.75
06:45:51|2510.01
06:45:52|2510.01
06:45:53|2510.
06:45:54|2510.01
06:45:55|2510.01
06:45:56|2510.01
06:45:58|2510.
06:45:58|2510.
06:45:59|2510.
06:46:00|2510.01
06:46:02|2510.26
06:46:04|2510.16
06:46:05|2510.17
06:46:06|2510.35
06:46:07|2510.56
06:46:08|2510.56
06:46:09|2510.24
06:46:10|2510.24
06:46:11|2510.14
06:46:13|2510.17
06:46:13|2510.26
06:46:14|2510.29
06:46:16|2510.38
06:46:17|2510.39
06:46:18|2510.39
06:46:18|2510.39
06:46:20|2510.38
06:46:20|2510.75
06:46:22|2512.88
06:46:22|2513.1
06:46:24|2511.88
06:46:25|2511.89
06:46:26|2511.89
06:46:26|2512.15
06:46:27|2512.15
06:46:28|2511.94
06:46:29|2511.94
06:46:30|2511.21
06:46:32|2510.64
06:46:32|2510.61
06:46:33|2510.61
06:46:35|2510.
06:46:35|2510.
06:46:36|2510.
06:46:38|2509.73
06:46:38|2509.99
06:46:39|2509.79
06:46:41|2510.14
06:46:42|2510.14
06:46:42|2510.14
06:46:43|2509.64
06:46:44|2509.64
06:46:45|2509.28
06:46:46|2509.23
06:46:48|2509.1
06:46:49|2508.84
06:46:50|2509.63
06:46:51|2509.92
06:46:52|2509.98
06:46:53|2509.67
06:46:53|2509.65
06:46:54|2509.51
06:46:56|2509.43
06:46:56|2509.47
06:46:57|2509.51
06:46:58|2509.51
06:46:59|2508.72
06:47:00|2508.75
06:47:02|2508.85
06:47:03|2508.85
06:47:04|2508.85
06:47:05|2509.01
06:47:06|2509.17
06:47:08|2509.45
06:47:09|2509.45
06:47:10|2509.45
06:47:11|2509.45
06:47:12|2509.46
06:47:13|2509.45
06:47:14|2509.45
06:47:15|2509.46
06:47:16|2509.46
06:47:17|2509.53
06:47:18|2509.53
06:47:19|2509.64
06:47:20|2509.65
06:47:21|2509.45
06:47:22|2509.63
06:47:23|2509.53
06:47:24|2510.27
06:47:25|2510.01
06:47:26|2510.23
06:47:27|2510.23
06:47:28|2510.08
06:47:29|2510.26
06:47:30|2510.34
06:47:31|2510.91
06:47:32|2510.87
06:47:33|2510.44
06:47:34|2510.44
06:47:35|2510.44
06:47:36|2510.43
06:47:37|2510.31
06:47:38|2510.05
06:47:39|2510.02
06:47:40|2510.02
06:47:41|2510.5
06:47:42|2509.67
06:47:43|2509.67
06:47:44|2510.09
06:47:45|2509.99
06:47:46|2509.99
06:47:47|2510.02
06:47:48|2510.02
06:47:49|2510.02
06:47:50|2510.3
06:47:51|2510.8
06:47:52|2510.67
06:47:53|2510.52
06:47:54|2510.52
06:47:55|2510.52
06:47:56|2510.52
06:47:57|2510.52
06:47:58|2510.52
06:47:59|2510.52
06:48:00|2510.52
06:48:01|2510.51
06:48:02|2510.57
06:48:03|2510.76
06:48:05|2510.79
06:48:06|2512.
06:48:07|2512.8
06:48:07|2512.42
06:48:09|2512.54
06:48:09|2511.51
06:48:11|2511.51
06:48:12|2511.53
06:48:13|2511.8
06:48:13|2512.21
06:48:15|2512.21
06:48:16|2511.8
06:48:16|2511.57
06:48:18|2511.57
06:48:19|2511.57
06:48:20|2511.82
06:48:21|2511.7
06:48:22|2511.64
06:48:23|2511.63
06:48:24|2511.63
06:48:25|2511.63
06:48:26|2511.63
06:48:27|2511.57
06:48:28|2511.57
06:48:29|2511.57
06:48:30|2511.57
06:48:31|2511.57
06:48:32|2511.99
06:48:33|2511.99
06:48:35|2511.99
06:48:35|2511.99
06:48:36|2511.99
06:48:37|2511.63
06:48:38|2511.76
06:48:39|2511.75
06:48:40|2511.75
06:48:41|2511.75
06:48:42|2511.95
06:48:43|2511.95
06:48:44|2511.92
06:48:45|2511.81
06:48:46|2511.81
06:48:47|2511.97
06:48:48|2511.98
06:48:49|2511.97
06:48:50|2512.
06:48:51|2511.97
06:48:52|2511.97
06:48:53|2511.9
06:48:54|2511.89
06:48:55|2511.9
06:48:56|2511.89
06:48:57|2511.96
06:48:58|2511.96
06:48:59|2511.96
06:49:00|2511.99
06:49:01|2511.81
06:49:02|2511.89
06:49:03|2511.88
06:49:04|2511.88
06:49:06|2511.88
06:49:07|2511.88
06:49:08|2511.99
06:49:09|2511.99
06:49:10|2511.98
06:49:11|2512.
06:49:11|2512.
06:49:13|2512.
06:49:14|2512.
06:49:15|2512.
06:49:16|2512.
06:49:17|2512.
06:49:18|2511.99
06:49:19|2511.99
06:49:20|2512.
06:49:21|2512.
06:49:22|2512.
06:49:23|2512.35
06:49:24|2512.72
06:49:25|2512.72
06:49:26|2512.68
06:49:27|2512.4
06:49:28|2512.4
06:49:29|2512.4
06:49:30|2511.9
06:49:31|2511.9
06:49:32|2511.99
06:49:33|2512.05
06:49:34|2512.05
06:49:35|2512.05
06:49:36|2512.03
06:49:37|2512.87
06:49:38|2512.42
06:49:39|2512.15
06:49:40|2512.15
06:49:41|2511.9
06:49:42|2512.26
06:49:43|2512.26
06:49:44|2512.26
06:49:45|2512.27
06:49:46|2512.27
06:49:47|2512.4
06:49:48|2512.23
06:49:49|2512.81
06:49:50|2512.81
06:49:51|2512.81
06:49:52|2512.45
06:49:53|2512.37
06:49:54|2512.33
06:49:55|2512.33
06:49:56|2512.29
06:49:57|2512.12
06:49:58|2511.51
06:49:59|2511.12
06:50:00|2511.54
06:50:01|2511.83
06:50:02|2511.91
06:50:03|2511.9
06:50:04|2511.91
06:50:05|2511.91
06:50:07|2511.9
06:50:08|2512.08
06:50:09|2512.08
06:50:10|2512.09
06:50:10|2512.09
06:50:12|2511.94
06:50:12|2511.95
06:50:14|2512.19
06:50:14|2512.19
06:50:15|2512.27
06:50:16|2512.59
06:50:17|2512.85
06:50:19|2513.
06:50:20|2512.99
06:50:20|2512.99
06:50:21|2513.14
06:50:22|2513.14
06:50:23|2513.1
06:50:24|2513.07
06:50:25|2513.07
06:50:26|2512.88
06:50:28|2512.88
06:50:29|2513.05
06:50:30|2513.05
06:50:31|2513.11
06:50:31|2513.06
06:50:32|2513.01
06:50:33|2513.01
06:50:34|2512.8
06:50:35|2512.8
06:50:37|2512.37
06:50:38|2512.37
06:50:39|2512.38
06:50:39|2512.27
06:50:41|2512.37
06:50:42|2512.37
06:50:42|2512.37
06:50:43|2512.62
06:50:44|2512.61
06:50:46|2512.61
06:50:46|2512.61
06:50:47|2512.95
06:50:48|2513.01
06:50:49|2513.01
06:50:50|2513.02
06:50:51|2513.02
06:50:52|2513.02
06:50:54|2513.01
06:50:54|2513.01
06:50:56|2513.2
06:50:56|2513.2
06:50:57|2513.2
06:50:58|2513.07
06:51:00|2513.28
06:51:00|2513.32
06:51:01|2513.32
06:51:03|2513.33
06:51:04|2513.49
06:51:05|2513.17
06:51:06|2513.23
06:51:07|2513.18
06:51:08|2513.23
06:51:09|2513.5
06:51:10|2513.21
06:51:12|2513.18
06:51:12|2513.5
06:51:13|2513.18
06:51:15|2513.17
06:51:15|2513.17
06:51:17|2513.14
06:51:18|2513.14
06:51:18|2513.9
06:51:20|2513.9
06:51:21|2514.3
06:51:22|2514.29
06:51:23|2514.31
06:51:24|2514.45
06:51:25|2514.21
06:51:26|2514.21
06:51:27|2514.45
06:51:28|2514.45
06:51:29|2514.45
06:51:30|2514.83
06:51:31|2514.84
06:51:32|2514.55
06:51:33|2514.55
06:51:34|2514.32
06:51:35|2513.92
06:51:36|2513.92
06:51:37|2513.91
06:51:38|2513.91
06:51:39|2513.92
06:51:40|2513.92
06:51:41|2513.62
06:51:42|2513.59
06:51:43|2513.61
06:51:44|2513.61
06:51:45|2513.61
06:51:46|2513.61
06:51:47|2514.1
06:51:48|2514.23
06:51:49|2514.29
06:51:50|2514.29
06:51:51|2514.29
06:51:52|2514.15
06:51:53|2514.08
06:51:54|2513.96
06:51:55|2514.12
06:51:56|2514.24
06:51:57|2514.23
06:51:58|2514.24
06:51:59|2513.48
06:52:00|2513.59
06:52:01|2513.49
06:52:02|2513.32
06:52:03|2513.49
06:52:04|2513.5
06:52:05|2513.59
06:52:06|2513.07
06:52:07|2513.07
06:52:09|2513.06
06:52:10|2512.23
06:52:11|2512.29
06:52:13|2512.26
06:52:14|2512.26
06:52:15|2512.56
06:52:16|2512.71
06:52:18|2512.8
06:52:18|2512.79
06:52:19|2513.01
06:52:20|2513.01
06:52:21|2513.01
06:52:22|2513.01
06:52:23|2513.01
06:52:24|2513.01
06:52:25|2512.8
06:52:26|2512.79
06:52:27|2512.27
06:52:28|2512.37
06:52:29|2512.52
06:52:30|2512.52
06:52:31|2512.69
06:52:32|2512.55
06:52:33|2512.53
06:52:34|2512.45
06:52:35|2512.69
06:52:36|2512.32
06:52:37|2512.3
06:52:38|2512.29
06:52:39|2512.3
06:52:40|2512.3
06:52:41|2512.3
06:52:42|2512.31
06:52:43|2512.31
06:52:45|2512.33
06:52:45|2512.33
06:52:47|2512.33
06:52:47|2512.52
06:52:48|2512.33
06:52:49|2512.34
06:52:50|2512.34
06:52:52|2512.34
06:52:53|2512.34
06:52:54|2513.01
06:52:55|2513.06
06:52:56|2513.07
06:52:57|2513.06
06:52:58|2513.06
06:52:58|2513.06
06:53:00|2512.82
06:53:01|2512.9
06:53:02|2512.9
06:53:03|2512.91
06:53:04|2512.26
06:53:05|2512.26
06:53:06|2512.32
06:53:07|2512.32
06:53:09|2511.38
06:53:10|2512.
06:53:12|2512.
06:53:12|2512.
06:53:14|2512.01
06:53:15|2512.
06:53:16|2512.
06:53:16|2512.01
06:53:18|2512.
06:53:19|2510.68
06:53:20|2510.
06:53:21|2510.
06:53:22|2510.01
06:53:23|2510.01
06:53:24|2510.01
06:53:25|2510.01
06:53:26|2510.01
06:53:27|2510.01
06:53:28|2510.67
06:53:29|2510.68
06:53:30|2510.57
06:53:31|2510.34
06:53:32|2510.36
06:53:33|2510.36
06:53:35|2510.1
06:53:35|2510.09
06:53:36|2510.67
06:53:37|2510.68
06:53:38|2510.63
06:53:39|2510.41
06:53:40|2510.12
06:53:41|2510.67
06:53:42|2510.24
06:53:43|2510.37
06:53:44|2510.36
06:53:45|2510.37
06:53:46|2510.15
06:53:47|2510.35
06:53:48|2510.12
06:53:49|2510.3
06:53:50|2510.31
06:53:51|2510.19
06:53:52|2510.13
06:53:53|2510.3
06:53:54|2510.29
06:53:55|2510.29
06:53:56|2510.29
06:53:57|2510.27
06:53:58|2510.26
06:53:59|2510.27
06:54:00|2510.68
06:54:01|2510.
06:54:02|2510.
06:54:03|2510.04
06:54:04|2510.05
06:54:05|2510.05
06:54:06|2510.37
06:54:07|2510.36
06:54:08|2510.1
06:54:10|2510.1
06:54:11|2510.08
06:54:12|2510.08
06:54:13|2510.08
06:54:15|2510.06
06:54:16|2510.34
06:54:17|2510.34
06:54:18|2510.34
06:54:19|2510.1
06:54:20|2509.65
06:54:21|2509.64
06:54:23|2509.64
06:54:24|2509.63
06:54:24|2509.64
06:54:26|2509.64
06:54:26|2509.64
06:54:27|2509.65
06:54:28|2510.05
06:54:30|2510.29
06:54:30|2510.2
06:54:31|2510.04
06:54:33|2510.08
06:54:34|2510.07
06:54:34|2509.78
06:54:35|2510.08
06:54:37|2510.04
06:54:38|2510.04
06:54:39|2510.04
06:54:39|2510.04
06:54:40|2510.03
06:54:41|2509.69
06:54:42|2510.04
06:54:43|2510.03
06:54:44|2510.03
06:54:45|2510.03
06:54:46|2510.04
06:54:47|2510.03
06:54:49|2510.
06:54:49|2510.
06:54:51|2510.
06:54:51|2510.05
06:54:52|2509.91
06:54:54|2509.76
06:54:54|2509.76
06:54:55|2510.03
06:54:56|2510.03
06:54:57|2509.88
06:54:58|2509.88
06:54:59|2509.99
06:55:00|2509.99
06:55:01|2509.75
06:55:03|2509.69
06:55:04|2509.41
06:55:05|2509.18
06:55:05|2509.18
06:55:07|2509.18
06:55:08|2509.17
06:55:08|2509.18
06:55:09|2508.97
06:55:11|2510.04
06:55:12|2510.03
06:55:13|2510.03
06:55:14|2510.02
06:55:16|2509.08
06:55:17|2509.52
06:55:18|2509.52
06:55:19|2509.72
06:55:20|2509.21
06:55:21|2509.72
06:55:22|2509.73
06:55:23|2509.72
06:55:24|2509.27
06:55:25|2509.27
06:55:26|2509.75
06:55:27|2509.75
06:55:28|2509.74
06:55:29|2509.7
06:55:30|2509.8
06:55:31|2509.69
06:55:32|2509.47
06:55:33|2509.48
06:55:34|2509.27
06:55:35|2509.18
06:55:36|2509.18
06:55:37|2508.79
06:55:38|2509.01
06:55:39|2509.34
06:55:40|2508.81
06:55:41|2508.81
06:55:42|2508.95
06:55:44|2508.99
06:55:45|2508.99
06:55:45|2508.99
06:55:47|2509.45
06:55:47|2509.47
06:55:48|2509.46
06:55:49|2509.47
06:55:50|2509.47
06:55:51|2509.47
06:55:52|2509.48
06:55:53|2509.48
06:55:54|2509.5
06:55:56|2509.27
06:55:57|2509.28
06:55:58|2509.29
06:55:59|2509.31
06:55:59|2509.31
06:56:00|2509.49
06:56:02|2509.49
06:56:02|2509.37
06:56:03|2509.38
06:56:04|2509.38
06:56:06|2509.51
06:56:06|2509.04
06:56:07|2509.31
06:56:08|2509.51
06:56:10|2509.51
06:56:10|2509.51
06:56:12|2509.33
06:56:12|2509.33
06:56:14|2509.34
06:56:15|2509.33
06:56:16|2509.39
06:56:18|2509.39
06:56:18|2509.38
06:56:19|2509.38
06:56:20|2509.35
06:56:21|2509.35
06:56:22|2509.35
06:56:24|2509.38
06:56:24|2509.38
06:56:26|2509.38
06:56:26|2509.38
06:56:27|2509.38
06:56:29|2509.37
06:56:30|2510.28
06:56:30|2510.27
06:56:31|2510.27
06:56:32|2510.27
06:56:34|2510.27
06:56:34|2510.29
06:56:35|2510.28
06:56:36|2510.28
06:56:37|2510.28
06:56:38|2510.16
06:56:39|2510.33
06:56:40|2510.17
06:56:42|2510.37
06:56:43|2510.51
06:56:44|2510.49
06:56:44|2510.46
06:56:45|2510.55
06:56:47|2510.55
06:56:47|2510.55
06:56:48|2510.51
06:56:49|2510.51
06:56:50|2510.28
06:56:51|2510.28
06:56:53|2510.28
06:56:53|2510.47
06:56:54|2510.46
06:56:56|2510.35
06:56:56|2510.35
06:56:57|2510.51
06:56:58|2510.34
06:56:59|2510.33
06:57:00|2510.32
06:57:01|2510.23
06:57:03|2510.32
06:57:04|2510.32
06:57:04|2510.21
06:57:05|2509.72
06:57:07|2509.31
06:57:07|2509.31
06:57:09|2509.62
06:57:09|2510.09
06:57:10|2510.25
06:57:11|2510.24
06:57:12|2510.25
06:57:14|2510.08
06:57:15|2510.02
06:57:16|2510.03
06:57:17|2510.03
06:57:19|2510.01
06:57:20|2510.02
06:57:21|2509.9
06:57:22|2509.9
06:57:23|2509.9
06:57:24|2509.86
06:57:24|2509.86
06:57:26|2510.06
06:57:27|2509.86
06:57:27|2509.61
06:57:29|2509.52
06:57:30|2509.7
06:57:30|2509.7
06:57:32|2509.63
06:57:33|2509.63
06:57:34|2509.63
06:57:35|2509.63
06:57:36|2509.66
06:57:37|2509.66
06:57:38|2509.66
06:57:39|2509.61
06:57:40|2509.61
06:57:41|2509.6
06:57:42|2509.6
06:57:43|2509.67
06:57:44|2509.09
06:57:45|2508.93
06:57:46|2508.79
06:57:47|2508.79
06:57:48|2508.79
06:57:49|2508.42
06:57:50|2508.21
06:57:51|2508.2
06:57:52|2508.2
06:57:53|2508.15
06:57:54|2508.15
06:57:55|2508.15
06:57:56|2508.15
06:57:57|2508.15
06:57:58|2508.13
06:57:59|2508.07
06:58:00|2508.12
06:58:01|2508.19
06:58:02|2508.19
06:58:03|2508.19
06:58:04|2508.09
06:58:05|2508.1
06:58:06|2508.18
06:58:07|2508.83
06:58:08|2509.5
06:58:09|2509.61
06:58:10|2509.6
06:58:11|2509.6
06:58:12|2509.34
06:58:14|2509.35
06:58:15|2509.34
06:58:16|2509.35
06:58:17|2509.35
06:58:18|2509.35
06:58:19|2509.35
06:58:20|2509.35
06:58:21|2509.35
06:58:22|2509.35
06:58:23|2509.35
06:58:24|2509.35
06:58:26|2508.41
06:58:26|2508.41
06:58:27|2508.28
06:58:28|2507.58
06:58:29|2507.96
06:58:30|2507.8
06:58:31|2507.8
06:58:32|2507.67
06:58:33|2507.8
06:58:34|2507.65
06:58:36|2507.89
06:58:36|2507.28
06:58:38|2507.64
06:58:39|2507.64
06:58:39|2508.61
06:58:41|2508.51
06:58:41|2508.51
06:58:43|2508.51
06:58:44|2508.51
06:58:45|2508.51
06:58:46|2508.13
06:58:46|2508.13
06:58:47|2507.64
06:58:49|2507.65
06:58:50|2507.65
06:58:51|2507.65
06:58:52|2507.65
06:58:53|2507.65
06:58:54|2507.02
06:58:55|2506.91
06:58:56|2506.89
06:58:57|2507.01
06:58:58|2506.84
06:58:59|2506.86
06:59:00|2506.84
06:59:01|2506.85
06:59:02|2506.85
06:59:03|2506.85
06:59:04|2507.33
06:59:05|2507.33
06:59:06|2507.
06:59:07|2506.99
06:59:08|2506.99
06:59:09|2506.99
06:59:10|2507.05
06:59:11|2507.5
06:59:12|2507.5
06:59:13|2507.42
06:59:14|2507.59
06:59:16|2507.87
06:59:16|2507.59
06:59:18|2507.59
06:59:19|2507.59
06:59:20|2507.58
06:59:21|2507.58
06:59:22|2507.58
06:59:23|2507.37
06:59:24|2507.35
06:59:25|2507.34
06:59:26|2507.34
06:59:27|2507.42
06:59:28|2507.86
06:59:29|2507.86
06:59:30|2507.86
06:59:31|2507.86
06:59:32|2507.58
06:59:33|2507.57
06:59:33|2507.57
06:59:35|2507.4
06:59:35|2507.42
06:59:37|2507.42
06:59:39|2507.58
06:59:40|2507.43
06:59:40|2507.43
06:59:41|2507.
06:59:43|2507.
06:59:43|2507.
06:59:45|2507.59
06:59:45|2508.
06:59:46|2508.
06:59:48|2508.06
06:59:48|2508.19
06:59:49|2508.01
06:59:50|2507.26
06:59:51|2507.12
06:59:52|2507.2
06:59:53|2505.67
06:59:54|2505.66
06:59:55|2505.95
06:59:56|2506.08
06:59:57|2506.09
06:59:58|2505.85
07:00:00|2505.85
07:00:00|2506.04
07:00:02|2504.81
07:00:03|2502.99
07:00:03|2503.08
07:00:05|2504.42
07:00:05|2504.38
07:00:06|2504.78
07:00:07|2503.92
07:00:08|2503.25
07:00:09|2503.21
07:00:10|2503.2
07:00:12|2503.86
07:00:12|2503.46
07:00:13|2503.81
07:00:15|2503.81
07:00:16|2504.39
07:00:17|2504.4
07:00:18|2504.4
07:00:19|2504.4
07:00:20|2504.55
07:00:21|2504.69
07:00:22|2504.13
07:00:24|2504.02
07:00:24|2504.02
07:00:25|2503.91
07:00:27|2503.23
07:00:28|2503.64
07:00:29|2503.64
07:00:30|2504.
07:00:31|2504.
07:00:32|2504.04
07:00:33|2504.16
07:00:33|2504.2
07:00:35|2505.19
07:00:36|2504.75
07:00:37|2504.39
07:00:38|2503.88
07:00:39|2503.88
07:00:40|2503.88
07:00:41|2503.86
07:00:42|2504.05
07:00:43|2503.94
07:00:43|2503.89
07:00:45|2503.98
07:00:45|2503.99
07:00:47|2504.93
07:00:48|2504.71
07:00:49|2504.56
07:00:50|2504.05
07:00:51|2503.87
07:00:51|2503.02
07:00:53|2503.35
07:00:54|2503.56
07:00:54|2504.66
07:00:56|2504.67
07:00:57|2504.93
07:00:58|2504.2
07:00:58|2504.51
07:01:00|2504.65
07:01:01|2504.67
07:01:02|2505.49
07:01:03|2505.39
07:01:04|2505.78
07:01:05|2505.75
07:01:05|2505.24
07:01:07|2505.43
07:01:08|2506.27
07:01:09|2506.57
07:01:10|2506.6
07:01:11|2506.99
07:01:12|2507.
07:01:13|2506.99
07:01:13|2507.
07:01:15|2507.
07:01:16|2506.58
07:01:17|2506.58
07:01:19|2506.78
07:01:20|2506.96
07:01:21|2506.78
07:01:22|2506.78
07:01:23|2506.78
07:01:24|2506.78
07:01:26|2506.93
07:01:26|2506.93
07:01:27|2507.2
07:01:28|2507.09
07:01:29|2506.95
07:01:30|2507.1
07:01:31|2507.1
07:01:32|2507.1
07:01:33|2507.1
07:01:34|2507.11
07:01:35|2507.11
07:01:36|2507.11
07:01:37|2507.1
07:01:38|2507.1
07:01:39|2507.1
07:01:40|2507.42
07:01:41|2507.42
07:01:42|2507.46
07:01:43|2507.45
07:01:44|2507.45
07:01:45|2507.21
07:01:46|2507.21
07:01:47|2507.17
07:01:48|2507.18
07:01:49|2507.18
07:01:50|2507.46
07:01:51|2507.44
07:01:52|2507.44
07:01:53|2507.49
07:01:54|2507.49
07:01:55|2507.49
07:01:56|2507.48
07:01:57|2507.1
07:01:58|2507.1
07:01:59|2507.1
07:02:00|2507.21
07:02:01|2506.8
07:02:02|2506.79
07:02:03|2506.8
07:02:04|2506.8
07:02:05|2506.8
07:02:06|2506.85
07:02:07|2506.85
07:02:08|2506.85
07:02:09|2507.11
07:02:10|2507.48
07:02:11|2507.4
07:02:12|2507.4
07:02:14|2506.84
07:02:14|2507.35
07:02:15|2507.43
07:02:16|2507.43
07:02:18|2507.29
07:02:19|2507.48
07:02:21|2507.02
07:02:21|2507.46
07:02:22|2507.
07:02:23|2507.
07:02:24|2507.
07:02:26|2507.4
07:02:27|2507.24
07:02:28|2507.1
07:02:29|2507.37
07:02:30|2507.37
07:02:32|2507.37
07:02:32|2507.37
07:02:33|2507.41
07:02:34|2507.86
07:02:35|2507.89
07:02:36|2507.89
07:02:37|2507.9
07:02:39|2507.89
07:02:39|2507.51
07:02:40|2507.7
07:02:41|2507.7
07:02:43|2507.89
07:02:43|2507.89
07:02:45|2507.89
07:02:45|2507.89
07:02:46|2507.9
07:02:47|2507.98
07:02:49|2507.98
07:02:49|2508.5
07:02:51|2508.5
07:02:51|2508.5
07:02:53|2508.5
07:02:53|2509.21
07:02:55|2509.39
07:02:55|2509.33
07:02:56|2509.5
07:02:57|2509.5
07:02:58|2509.64
07:03:00|2509.87
07:03:01|2509.63
07:03:02|2509.55
07:03:02|2509.58
07:03:03|2509.58
07:03:04|2509.55
07:03:06|2509.58
07:03:07|2509.96
07:03:08|2509.96
07:03:08|2509.96
07:03:09|2510.21
07:03:11|2510.32
07:03:12|2509.88
07:03:13|2510.88
07:03:14|2510.92
07:03:15|2510.61
07:03:16|2510.62
07:03:16|2510.61
07:03:18|2510.61
07:03:19|2510.61
07:03:21|2510.47
07:03:21|2510.46
07:03:22|2510.48
07:03:23|2510.48
07:03:25|2510.6
07:03:26|2510.6
07:03:27|2510.56
07:03:28|2510.5
07:03:29|2510.64
07:03:30|2510.65
07:03:31|2510.64
07:03:32|2510.64
07:03:33|2510.63
07:03:34|2510.61
07:03:35|2510.
07:03:36|2509.78
07:03:37|2509.7
07:03:38|2509.71
07:03:39|2509.7
07:03:40|2509.7
07:03:41|2509.7
07:03:42|2509.71
07:03:43|2509.71
07:03:44|2509.71
07:03:45|2509.89
07:03:46|2509.71
07:03:47|2509.74
07:03:48|2509.89
07:03:49|2509.86
07:03:50|2509.86
07:03:51|2509.99
07:03:52|2509.75
07:03:54|2509.85
07:03:54|2509.85
07:03:55|2509.74
07:03:56|2509.71
07:03:58|2509.71
07:03:59|2509.71
07:03:59|2509.7
07:04:00|2509.71
07:04:01|2509.7
07:04:03|2510.2
07:04:04|2510.85
07:04:04|2511.04
07:04:05|2511.04
07:04:06|2511.04
07:04:07|2511.05
07:04:09|2511.21
07:04:09|2511.08
07:04:11|2511.04
07:04:11|2511.05
07:04:12|2511.04
07:04:13|2511.05
07:04:14|2510.71
07:04:15|2510.74
07:04:16|2510.64
07:04:17|2510.77
07:04:19|2509.9
07:04:20|2510.02
07:04:21|2510.01
07:04:21|2510.01
07:04:23|2510.01
07:04:23|2510.27
07:04:25|2510.27
07:04:26|2510.66
07:04:27|2510.99
07:04:28|2510.99
07:04:29|2510.99
07:04:30|2510.99
07:04:31|2511.05
07:04:32|2511.04
07:04:33|2511.04
07:04:34|2511.05
07:04:35|2511.05
07:04:36|2511.04
07:04:37|2511.04
07:04:38|2511.05
07:04:39|2511.21
07:04:40|2511.21
07:04:41|2511.39
07:04:42|2511.59
07:04:43|2511.99
07:04:44|2512.16
07:04:45|2512.53
07:04:46|2512.53
07:04:47|2512.42
07:04:48|2512.56
07:04:49|2512.56
07:04:50|2512.54
07:04:51|2512.54
07:04:52|2512.54
07:04:53|2512.2
07:04:54|2512.2
07:04:55|2512.2
07:04:56|2512.21
07:04:57|2512.1
07:04:58|2512.1
07:04:59|2512.1
07:05:00|2512.11
07:05:01|2512.25
07:05:02|2512.06
07:05:03|2512.17
07:05:05|2512.03
07:05:06|2512.03
07:05:06|2511.98
07:05:07|2512.03
07:05:09|2512.03
07:05:09|2512.03
07:05:11|2512.03
07:05:12|2512.03
07:05:13|2511.53
07:05:14|2511.49
07:05:15|2511.5
07:05:16|2511.64
07:05:17|2511.63
07:05:18|2511.64
07:05:19|2511.64
07:05:20|2511.36
07:05:21|2511.1
07:05:23|2511.26
07:05:23|2511.49
07:05:25|2511.1
07:05:26|2511.39
07:05:27|2511.83
07:05:29|2511.62
07:05:29|2511.62
07:05:30|2511.41
07:05:31|2511.34
07:05:32|2511.11
07:05:33|2511.11
07:05:34|2511.09
07:05:35|2511.
07:05:36|2510.64
07:05:37|2510.27
07:05:38|2510.27
07:05:39|2510.27
07:05:40|2510.27
07:05:41|2510.27
07:05:42|2510.27
07:05:43|2510.27
07:05:44|2510.27
07:05:45|2510.27
07:05:46|2510.38
07:05:47|2510.39
07:05:48|2510.39
07:05:49|2510.45
07:05:50|2510.45
07:05:51|2510.55
07:05:52|2510.55
07:05:53|2510.55
07:05:54|2510.55
07:05:55|2510.55
07:05:56|2512.
07:05:57|2512.
07:05:58|2512.
07:05:59|2510.45
07:06:00|2510.71
07:06:01|2510.57
07:06:02|2510.56
07:06:03|2510.56
07:06:04|2510.57
07:06:05|2510.57
07:06:06|2510.96
07:06:07|2510.96
07:06:08|2510.97
07:06:09|2510.98
07:06:10|2510.99
07:06:11|2510.99
07:06:12|2510.37
07:06:13|2510.35
07:06:14|2510.35
07:06:15|2510.34
07:06:16|2510.35
07:06:17|2510.35
07:06:18|2510.32
07:06:19|2510.33
07:06:20|2510.33
07:06:22|2510.33
07:06:23|2510.33
07:06:24|2510.32
07:06:26|2510.33
07:06:26|2510.33
07:06:27|2510.33
07:06:28|2510.3
07:06:29|2510.01
07:06:31|2510.3
07:06:31|2510.17
07:06:32|2510.29
07:06:34|2510.29
07:06:34|2510.3
07:06:35|2510.27
07:06:36|2510.27
07:06:37|2509.74
07:06:38|2509.74
07:06:39|2509.72
07:06:40|2509.71
07:06:41|2509.71
07:06:42|2509.71
07:06:43|2509.71
07:06:44|2509.7
07:06:45|2509.64
07:06:46|2509.93
07:06:47|2509.93
07:06:48|2509.65
07:06:49|2509.65
07:06:50|2509.93
07:06:51|2510.29
07:06:52|2510.29
07:06:53|2510.3
07:06:54|2510.3
07:06:55|2510.3
07:06:56|2510.17
07:06:57|2510.17
07:06:58|2510.17
07:06:59|2510.17
07:07:00|2509.94
07:07:02|2509.93
07:07:03|2509.93
07:07:04|2509.77
07:07:05|2509.77
07:07:06|2509.63
07:07:07|2509.63
07:07:08|2509.51
07:07:09|2509.51
07:07:10|2509.51
07:07:11|2509.5
07:07:12|2509.51
07:07:14|2509.51
07:07:14|2509.51
07:07:15|2509.51
07:07:16|2509.51
07:07:17|2509.51
07:07:18|2509.51
07:07:19|2509.51
07:07:20|2509.51
07:07:21|2509.16
07:07:23|2509.32
07:07:24|2509.45
07:07:25|2509.45
07:07:27|2510.26
07:07:28|2510.29
07:07:29|2510.29
07:07:30|2510.3
07:07:30|2510.3
07:07:32|2510.29
07:07:32|2510.3
07:07:34|2510.3
07:07:35|2510.3
07:07:36|2510.3
07:07:37|2510.3
07:07:38|2510.29
07:07:39|2509.78
07:07:40|2509.77
07:07:41|2509.28
07:07:42|2509.08
07:07:43|2509.08
07:07:43|2509.08
07:07:45|2509.08
07:07:46|2509.09
07:07:47|2509.09
07:07:48|2508.9
07:07:48|2508.9
07:07:50|2508.3
07:07:51|2508.29
07:07:52|2508.22
07:07:53|2508.22
07:07:54|2508.2
07:07:55|2508.13
07:07:56|2508.18
07:07:57|2508.28
07:07:58|2508.29
07:07:59|2508.29
07:08:00|2508.32
07:08:01|2508.33
07:08:02|2508.22
07:08:03|2508.15
07:08:04|2508.55
07:08:04|2508.56
07:08:06|2508.56
07:08:07|2508.55
07:08:08|2508.56
07:08:09|2509.17
07:08:11|2508.92
07:08:11|2508.61
07:08:12|2508.61
07:08:13|2508.28
07:08:14|2508.28
07:08:15|2508.28
07:08:16|2508.28
07:08:17|2508.54
07:08:18|2508.54
07:08:19|2508.55
07:08:20|2508.55
07:08:21|2508.56
07:08:22|2508.53
07:08:24|2508.54
07:08:25|2508.54
07:08:26|2508.54
07:08:27|2508.28
07:08:28|2508.28
07:08:29|2508.28
07:08:30|2508.28
07:08:31|2508.53
07:08:32|2508.25
07:08:33|2508.08
07:08:34|2508.08
07:08:35|2508.08
07:08:36|2508.28
07:08:37|2508.28
07:08:38|2508.53
07:08:39|2509.79
07:08:40|2510.29
07:08:41|2510.33
07:08:42|2510.33
07:08:43|2510.33
07:08:44|2510.33
07:08:45|2510.33
07:08:46|2510.34
07:08:47|2510.65
07:08:48|2510.65
07:08:49|2510.73
07:08:50|2510.73
07:08:51|2510.31
07:08:52|2510.31
07:08:54|2510.31
07:08:54|2510.3
07:08:55|2509.95
07:08:56|2509.91
07:08:57|2509.91
07:08:58|2509.91
07:08:59|2510.38
07:09:00|2510.3
07:09:01|2510.39
07:09:03|2510.33
07:09:03|2510.33
07:09:05|2510.33
07:09:05|2510.37
07:09:06|2510.37
07:09:08|2510.37
07:09:09|2510.38
07:09:10|2510.37
07:09:11|2510.38
07:09:12|2511.11
07:09:13|2511.02
07:09:14|2511.2
07:09:15|2511.06
07:09:16|2511.19
07:09:18|2511.39
07:09:18|2511.39
07:09:19|2510.77
07:09:20|2510.77
07:09:21|2511.22
07:09:22|2511.22
07:09:23|2511.23
07:09:24|2511.22
07:09:26|2510.31
07:09:27|2510.15
07:09:28|2509.85
07:09:29|2510.15
07:09:30|2510.15
07:09:31|2510.15
07:09:32|2510.15
07:09:33|2510.14
07:09:34|2510.14
07:09:36|2510.14
07:09:36|2510.79
07:09:37|2510.79
07:09:38|2510.78
07:09:39|2510.93
07:09:41|2510.93
07:09:42|2510.92
07:09:42|2510.92
07:09:43|2510.92
07:09:44|2510.38
07:09:45|2510.24
07:09:47|2510.41
07:09:47|2510.41
07:09:49|2510.4
07:09:50|2510.41
07:09:50|2511.21
07:09:51|2511.39
07:09:53|2511.39
07:09:53|2511.38
07:09:55|2510.98
07:09:56|2510.96
07:09:56|2510.96
07:09:58|2511.15
07:09:58|2511.15
07:10:00|2511.15
07:10:00|2510.93
07:10:02|2510.93
07:10:03|2510.93
07:10:04|2511.16
07:10:05|2511.16
07:10:06|2511.16
07:10:07|2510.93
07:10:08|2510.93
07:10:09|2510.93
07:10:10|2510.84
07:10:11|2510.84
07:10:13|2510.09
07:10:13|2509.22
07:10:14|2509.21
07:10:15|2509.08
07:10:16|2509.66
07:10:17|2510.02
07:10:18|2510.02
07:10:19|2509.59
07:10:20|2509.59
07:10:21|2509.49
07:10:22|2509.44
07:10:23|2509.43
07:10:24|2509.43
07:10:26|2508.56
07:10:27|2508.56
07:10:28|2508.56
07:10:29|2507.83
07:10:30|2507.8
07:10:32|2507.56
07:10:32|2507.74
07:10:34|2507.74
07:10:35|2507.69
07:10:36|2507.79
07:10:37|2507.93
07:10:38|2507.94
07:10:39|2507.94
07:10:40|2507.93
07:10:41|2507.94
07:10:42|2507.94
07:10:42|2507.94
07:10:44|2508.09
07:10:45|2508.14
07:10:46|2508.6
07:10:47|2508.65
07:10:48|2508.93
07:10:49|2509.65
07:10:50|2510.28
07:10:51|2510.27
07:10:52|2510.01
07:10:53|2510.01
07:10:54|2510.01
07:10:55|2509.82
07:10:56|2509.82
07:10:57|2509.82
07:10:58|2509.82
07:10:59|2509.78
07:11:00|2509.78
07:11:01|2509.79
07:11:02|2509.79
07:11:03|2509.79
07:11:04|2509.26
07:11:05|2509.26
07:11:06|2508.96
07:11:07|2508.93
07:11:08|2508.94
07:11:09|2508.93
07:11:10|2508.94
07:11:11|2508.67
07:11:12|2508.67
07:11:13|2508.77
07:11:14|2508.85
07:11:15|2509.31
07:11:16|2509.31
07:11:17|2509.3
07:11:18|2509.3
07:11:19|2509.3
07:11:20|2509.3
07:11:22|2509.31
07:11:22|2509.3
07:11:24|2509.3
07:11:24|2509.3
07:11:26|2509.3
07:11:27|2509.3
07:11:28|2509.21
07:11:29|2509.21
07:11:30|2509.21
07:11:31|2509.21
07:11:32|2509.21
07:11:33|2509.21
07:11:34|2509.21
07:11:36|2509.21
07:11:36|2509.21
07:11:38|2509.21
07:11:39|2509.21
07:11:40|2509.21
07:11:41|2509.22
07:11:41|2509.19
07:11:43|2508.97
07:11:44|2508.97
07:11:45|2509.06
07:11:45|2509.06
07:11:47|2509.06
07:11:48|2509.06
07:11:49|2509.06
07:11:50|2509.07
07:11:51|2509.07
07:11:52|2509.06
07:11:53|2509.06
07:11:54|2509.07
07:11:55|2509.06
07:11:55|2509.07
07:11:57|2509.07
07:11:58|2509.06
07:11:59|2509.06
07:12:00|2509.06
07:12:01|2509.06
07:12:02|2509.06
07:12:03|2509.06
07:12:04|2509.06
07:12:05|2509.06
07:12:06|2509.07
07:12:07|2509.07
07:12:08|2509.06
07:12:10|2507.74
07:12:10|2507.74
07:12:11|2507.75
07:12:12|2507.75
07:12:13|2507.75
07:12:14|2507.74
07:12:15|2507.74
07:12:16|2507.74
07:12:17|2507.49
07:12:18|2507.66
07:12:19|2507.66
07:12:20|2508.81
07:12:21|2509.04
07:12:22|2509.45
07:12:23|2509.5
07:12:24|2509.78
07:12:25|2509.78
07:12:26|2509.79
07:12:28|2509.78
07:12:29|2509.5
07:12:31|2509.19
07:12:32|2509.19
07:12:33|2509.19
07:12:33|2508.11
07:12:35|2507.56
07:12:36|2507.33
07:12:38|2507.32
07:12:38|2507.32
07:12:39|2507.32
07:12:40|2507.1
07:12:41|2507.1
07:12:42|2506.81
07:12:43|2506.81
07:12:44|2507.07
07:12:45|2506.92
07:12:46|2506.92
07:12:47|2506.92
07:12:48|2506.92
07:12:49|2506.93
07:12:50|2506.92
07:12:51|2506.92
07:12:52|2506.92
07:12:53|2507.07
07:12:54|2507.04
07:12:55|2506.81
07:12:56|2507.07
07:12:57|2507.09
07:12:58|2507.07
07:12:59|2507.07
07:13:00|2507.07
07:13:01|2507.07
07:13:02|2506.98
07:13:03|2506.8
07:13:04|2506.8
07:13:05|2508.1
07:13:06|2508.36
07:13:07|2508.71
07:13:08|2507.11
07:13:09|2507.26
07:13:10|2507.09
07:13:11|2507.08
07:13:12|2507.07
07:13:13|2507.07
07:13:14|2506.79
07:13:15|2506.79
07:13:16|2506.8
07:13:17|2507.07
07:13:18|2507.07
07:13:19|2507.07
07:13:20|2508.
07:13:21|2508.63
07:13:22|2508.63
07:13:23|2508.63
07:13:24|2508.63
07:13:25|2508.63
07:13:26|2508.63
07:13:27|2508.05
07:13:29|2507.19
07:13:30|2507.36
07:13:31|2507.36
07:13:32|2507.36
07:13:33|2507.45
07:13:34|2507.45
07:13:35|2507.45
07:13:36|2507.44
07:13:37|2507.44
07:13:38|2507.36
07:13:39|2507.36
07:13:40|2507.19
07:13:42|2507.08
07:13:43|2507.08
07:13:44|2507.08
07:13:45|2507.07
07:13:46|2507.07
07:13:47|2507.07
07:13:48|2507.07
07:13:49|2507.07
07:13:50|2507.2
07:13:51|2507.27
07:13:52|2507.27
07:13:53|2507.35
07:13:54|2507.35
07:13:55|2507.35
07:13:56|2507.28
07:13:57|2507.27
07:13:58|2507.31
07:13:59|2507.31
07:14:00|2507.36
07:14:01|2507.27
07:14:02|2507.27
07:14:03|2507.36
07:14:04|2507.36
07:14:05|2506.94
07:14:06|2506.73
07:14:07|2507.18
07:14:08|2507.03
07:14:09|2507.03
07:14:10|2507.03
07:14:11|2507.03
07:14:12|2507.03
07:14:13|2507.04
07:14:14|2507.04
07:14:15|2507.04
07:14:16|2507.03
07:14:17|2506.27
07:14:18|2506.
07:14:19|2505.33
07:14:20|2505.33
07:14:21|2505.43
07:14:22|2505.43
07:14:23|2505.24
07:14:24|2505.24
07:14:25|2504.98
07:14:26|2504.98
07:14:27|2505.2
07:14:28|2506.04
07:14:30|2506.39
07:14:31|2507.1
07:14:32|2507.15
07:14:33|2507.03
07:14:35|2507.45
07:14:35|2507.45
07:14:36|2507.51
07:14:37|2507.75
07:14:38|2507.76
07:14:39|2507.53
07:14:40|2508.32
07:14:41|2508.32
07:14:42|2508.62
07:14:43|2507.42
07:14:44|2507.43
07:14:45|2507.31
07:14:46|2507.31
07:14:47|2507.42
07:14:48|2507.3
07:14:49|2507.43
07:14:50|2507.43
07:14:51|2507.43
07:14:52|2507.43
07:14:53|2507.65
07:14:54|2507.65
07:14:55|2507.65
07:14:56|2508.31
07:14:57|2510.
07:14:58|2510.92
07:14:59|2510.93
07:15:00|2510.92
07:15:01|2510.7
07:15:02|2511.56
07:15:03|2511.57
07:15:04|2511.33
07:15:05|2510.71
07:15:06|2511.39
07:15:07|2511.39
07:15:08|2511.39
07:15:09|2510.7
07:15:10|2510.55
07:15:11|2510.48
07:15:12|2510.47
07:15:13|2510.47
07:15:14|2510.48
07:15:15|2510.48
07:15:16|2510.21
07:15:17|2510.85
07:15:18|2510.85
07:15:19|2510.57
07:15:20|2510.72
07:15:21|2510.84
07:15:22|2510.82
07:15:23|2510.82
07:15:24|2510.86
07:15:25|2511.56
07:15:26|2511.56
07:15:27|2511.56
07:15:28|2510.72
07:15:29|2511.15
07:15:31|2511.15
07:15:32|2511.15
07:15:33|2511.16
07:15:35|2511.14
07:15:36|2510.67
07:15:37|2510.03
07:15:38|2510.17
07:15:39|2510.17
07:15:40|2510.18
07:15:41|2510.18
07:15:42|2510.18
07:15:43|2510.18
07:15:44|2510.48
07:15:45|2510.22
07:15:47|2510.94
07:15:47|2511.57
07:15:48|2511.57
07:15:49|2511.58
07:15:50|2511.59
07:15:51|2511.45
07:15:52|2511.47
07:15:53|2511.61
07:15:54|2511.48
07:15:55|2511.45
07:15:57|2511.58
07:15:57|2511.41
07:15:58|2511.34
07:16:00|2511.47
07:16:01|2511.74
07:16:01|2511.5
07:16:03|2511.46
07:16:04|2511.26
07:16:04|2511.26
07:16:05|2511.26
07:16:06|2511.37
07:16:07|2511.42
07:16:08|2511.58
07:16:10|2511.7
07:16:11|2511.71
07:16:11|2512.38
07:16:13|2512.37
07:16:14|2512.37
07:16:15|2512.43
07:16:16|2512.58
07:16:17|2513.19
07:16:17|2513.07
07:16:19|2513.07
07:16:20|2512.93
07:16:21|2512.93
07:16:21|2513.31
07:16:23|2512.83
07:16:24|2513.03
07:16:25|2513.03
07:16:26|2513.03
07:16:26|2512.95
07:16:28|2512.15
07:16:28|2511.81
07:16:30|2511.82
07:16:31|2512.65
07:16:32|2512.62
07:16:34|2512.86
07:16:35|2513.2
07:16:35|2513.4
07:16:37|2513.31
07:16:38|2513.3
07:16:39|2512.76
07:16:40|2512.52
07:16:41|2512.8
07:16:42|2512.79
07:16:43|2512.79
07:16:45|2513.28
07:16:46|2513.16
07:16:47|2513.16
07:16:48|2513.4
07:16:49|2513.4
07:16:50|2513.85
07:16:51|2513.85
07:16:52|2513.84
07:16:53|2513.84
07:16:54|2514.1
07:16:55|2513.82
07:16:56|2513.85
07:16:57|2513.83
07:16:58|2513.83
07:16:59|2513.83
07:17:00|2513.83
07:17:01|2513.89
07:17:02|2513.89
07:17:03|2513.89
07:17:03|2513.9
07:17:05|2513.89
07:17:06|2513.89
07:17:07|2513.83
07:17:08|2513.83
07:17:09|2513.94
07:17:10|2513.86
07:17:10|2513.85
07:17:12|2513.86
07:17:12|2513.61
07:17:14|2513.61
07:17:15|2513.61
07:17:16|2513.7
07:17:17|2513.7
07:17:18|2513.83
07:17:18|2514.17
07:17:20|2514.61
07:17:21|2514.61
07:17:22|2514.64
07:17:23|2514.64
07:17:23|2514.64
07:17:25|2514.64
07:17:26|2514.65
07:17:27|2515.23
07:17:27|2515.22
07:17:29|2515.65
07:17:30|2515.65
07:17:31|2516.01
07:17:32|2516.42
07:17:33|2515.37
07:17:35|2516.27
07:17:35|2515.93
07:17:36|2516.32
07:17:38|2516.07
07:17:38|2516.07
07:17:40|2516.07
07:17:41|2515.93
07:17:42|2515.78
07:17:43|2516.1
07:17:44|2515.97
07:17:45|2515.84
07:17:46|2516.43
07:17:47|2516.08
07:17:48|2516.08
07:17:49|2515.93
07:17:51|2515.37
07:17:51|2515.37
07:17:52|2515.73
07:17:53|2515.92
07:17:54|2515.67
07:17:55|2515.67
07:17:56|2515.67
07:17:57|2515.68
07:17:58|2515.68
07:17:59|2515.86
07:18:01|2515.5
07:18:02|2515.62
07:18:03|2515.62
07:18:04|2515.96
07:18:04|2515.62
07:18:05|2515.62
07:18:06|2515.78
07:18:08|2515.78
07:18:09|2515.59
07:18:10|2516.42
07:18:10|2516.42
07:18:12|2516.43
07:18:13|2516.43
07:18:14|2516.43
07:18:15|2516.42
07:18:16|2516.42
07:18:17|2516.42
07:18:17|2516.14
07:18:19|2515.62
07:18:19|2515.61
07:18:21|2515.91
07:18:22|2515.8
07:18:22|2514.96
07:18:24|2515.2
07:18:24|2515.05
07:18:25|2514.95
07:18:27|2516.14
07:18:28|2515.9
07:18:29|2515.82
07:18:30|2516.62
07:18:31|2516.4
07:18:32|2515.99
07:18:33|2515.83
07:18:34|2516.67
07:18:36|2516.99
07:18:36|2516.88
07:18:38|2517.25
07:18:39|2518.15
07:18:40|2518.49
07:18:41|2518.49
07:18:42|2518.5
07:18:43|2518.
07:18:44|2517.77
07:18:46|2517.54
07:18:46|2516.91
07:18:47|2517.8
07:18:48|2517.48
07:18:49|2517.24
07:18:50|2517.36
07:18:51|2517.78
07:18:52|2517.42
07:18:53|2517.42
07:18:54|2517.38
07:18:55|2517.38
07:18:56|2517.01
07:18:57|2517.02
07:18:58|2518.28
07:18:59|2517.89
07:19:00|2517.89
07:19:01|2517.47
07:19:02|2517.
07:19:03|2517.
07:19:04|2517.52
07:19:05|2517.59
07:19:06|2518.21
07:19:07|2518.23
07:19:08|2518.47
07:19:09|2518.1
07:19:10|2518.09
07:19:11|2518.1
07:19:12|2518.09
07:19:13|2518.14
07:19:14|2518.15
07:19:15|2517.88
07:19:16|2517.87
07:19:17|2517.46
07:19:18|2517.45
07:19:19|2517.45
07:19:20|2517.38
07:19:21|2517.6
07:19:22|2517.34
07:19:23|2517.34
07:19:24|2517.42
07:19:25|2517.26
07:19:26|2517.26
07:19:27|2517.2
07:19:28|2517.46
07:19:29|2517.45
07:19:30|2517.2
07:19:31|2517.2
07:19:32|2517.26
07:19:33|2517.33
07:19:34|2517.33
07:19:36|2517.25
07:19:37|2517.25
07:19:38|2517.39
07:19:40|2517.2
07:19:40|2517.2
07:19:41|2517.2
07:19:42|2517.19
07:19:43|2517.2
07:19:44|2517.07
07:19:45|2517.07
07:19:46|2517.07
07:19:47|2517.2
07:19:48|2517.19
07:19:49|2517.19
07:19:50|2516.77
07:19:51|2516.31
07:19:52|2516.31
07:19:53|2516.31
07:19:54|2516.31
07:19:55|2516.01
07:19:56|2515.69
07:19:57|2515.59
07:19:58|2515.67
07:19:59|2515.67
07:20:00|2515.37
07:20:01|2515.37
07:20:02|2515.37
07:20:03|2515.34
07:20:04|2515.34
07:20:05|2516.1
07:20:06|2516.1
07:20:07|2516.33
07:20:08|2516.61
07:20:09|2517.03
07:20:11|2516.97
07:20:11|2516.96
07:20:12|2516.83
07:20:14|2516.82
07:20:14|2516.81
07:20:15|2516.96
07:20:16|2516.89
07:20:17|2516.9
07:20:18|2516.9
07:20:20|2516.89
07:20:20|2516.89
07:20:21|2516.89
07:20:22|2516.9
07:20:23|2516.93
07:20:25|2516.89
07:20:26|2516.53
07:20:27|2516.66
07:20:28|2516.66
07:20:29|2516.67
07:20:30|2516.53
07:20:31|2516.53
07:20:31|2516.53
07:20:32|2516.51
07:20:33|2516.51
07:20:35|2516.54
07:20:36|2516.63
07:20:38|2517.15
07:20:38|2517.15
07:20:39|2517.02
07:20:40|2517.02
07:20:42|2517.02
07:20:43|2516.97
07:20:43|2516.97
07:20:45|2516.98
07:20:47|2518.39
07:20:47|2518.24
07:20:48|2517.47
07:20:50|2517.31
07:20:50|2517.61
07:20:51|2516.09
07:20:52|2516.67
07:20:53|2517.14
07:20:55|2516.93
07:20:55|2516.91
07:20:57|2516.74
07:20:57|2516.91
07:20:59|2516.74
07:21:00|2516.74
07:21:01|2516.75
07:21:01|2516.77
07:21:02|2516.77
07:21:04|2516.77
07:21:05|2516.74
07:21:06|2516.39
07:21:06|2516.54
07:21:07|2516.54
07:21:09|2516.54
07:21:10|2516.79
07:21:11|2516.79
07:21:11|2516.79
07:21:12|2516.8
07:21:13|2516.79
07:21:15|2516.8
07:21:15|2516.75
07:21:17|2516.75
07:21:17|2516.75
07:21:19|2516.75
07:21:20|2516.75
07:21:20|2516.75
07:21:22|2516.74
07:21:23|2516.75
07:21:23|2516.75
07:21:24|2516.75
07:21:25|2516.75
07:21:27|2516.77
07:21:27|2516.76
07:21:28|2516.77
07:21:29|2516.77
07:21:30|2516.77
07:21:32|2516.77
07:21:32|2516.79
07:21:33|2516.78
07:21:34|2516.75
07:21:35|2516.76
07:21:37|2516.76
07:21:38|2516.76
07:21:39|2516.76
07:21:40|2516.76
07:21:42|2516.76
07:21:43|2516.76
07:21:44|2516.63
07:21:45|2516.47
07:21:46|2516.47
07:21:47|2516.46
07:21:48|2516.46
07:21:48|2516.46
07:21:50|2516.46
07:21:50|2516.23
07:21:51|2516.35
07:21:53|2516.45
07:21:54|2516.45
07:21:55|2515.37
07:21:56|2515.36
07:21:57|2515.34
07:21:58|2515.34
07:21:59|2515.35
07:22:00|2515.4
07:22:01|2515.26
07:22:02|2515.26
07:22:03|2515.26
07:22:04|2515.24
07:22:05|2515.31
07:22:06|2515.19
07:22:07|2515.19
07:22:09|2515.01
07:22:09|2515.01
07:22:10|2515.01
07:22:11|2515.09
07:22:12|2515.14
07:22:13|2515.14
07:22:14|2515.2
07:22:15|2515.19
07:22:16|2515.19
07:22:17|2515.18
07:22:18|2515.2
07:22:19|2515.29
07:22:20|2515.75
07:22:21|2515.75
07:22:22|2515.89
07:22:23|2515.8
07:22:24|2516.58
07:22:25|2516.59
07:22:26|2516.7
07:22:27|2516.71
07:22:28|2516.71
07:22:29|2516.46
07:22:30|2516.59
07:22:31|2516.47
07:22:32|2516.47
07:22:33|2516.47
07:22:34|2516.47
07:22:35|2515.98
07:22:36|2515.54
07:22:38|2515.54
07:22:39|2515.54
07:22:40|2515.76
07:22:42|2515.76
07:22:42|2515.76
07:22:43|2515.8
07:22:44|2515.85
07:22:45|2515.73
07:22:46|2515.74
07:22:48|2515.73
07:22:49|2515.73
07:22:50|2515.16
07:22:51|2515.14
07:22:52|2515.14
07:22:53|2515.14
07:22:54|2515.14
07:22:55|2515.15
07:22:56|2515.58
07:22:57|2515.86
07:22:58|2515.86
07:22:59|2515.45
07:23:00|2515.
07:23:01|2515.59
07:23:02|2515.85
07:23:03|2515.85
07:23:04|2515.85
07:23:05|2515.66
07:23:06|2515.65
07:23:07|2515.78
07:23:08|2516.05
07:23:09|2516.05
07:23:10|2516.05
07:23:11|2516.58
07:23:12|2516.97
07:23:13|2517.65
07:23:14|2517.05
07:23:15|2517.04
07:23:16|2516.3
07:23:17|2516.3
07:23:18|2516.3
07:23:19|2516.3
07:23:20|2515.23
07:23:21|2515.44
07:23:22|2515.44
07:23:23|2515.44
07:23:24|2515.24
07:23:25|2515.24
07:23:26|2515.24
07:23:27|2514.94
07:23:28|2514.51
07:23:29|2514.3
07:23:30|2514.3
07:23:31|2514.48
07:23:32|2514.49
07:23:33|2514.49
07:23:34|2514.68
07:23:35|2514.68
07:23:36|2514.69
07:23:37|2514.94
07:23:38|2514.95
07:23:40|2514.94
07:23:41|2515.58
07:23:42|2515.58
07:23:43|2515.6
07:23:44|2515.22
07:23:45|2515.22
07:23:46|2515.22
07:23:48|2515.35
07:23:48|2515.35
07:23:49|2515.35
07:23:50|2515.35
07:23:51|2515.24
07:23:52|2515.24
07:23:53|2515.23
07:23:54|2515.24
07:23:55|2515.22
07:23:56|2514.51
07:23:57|2513.75
07:23:58|2513.51
07:23:59|2513.51
07:24:01|2513.
07:24:01|2513.13
07:24:03|2512.84
07:24:03|2513.04
07:24:04|2513.04
07:24:05|2512.7
07:24:07|2512.71
07:24:07|2513.37
07:24:09|2513.93
07:24:09|2514.85
07:24:11|2514.74
07:24:12|2514.34
07:24:12|2514.34
07:24:13|2514.28
07:24:15|2514.46
07:24:15|2514.46
07:24:16|2514.31
07:24:17|2514.42
07:24:18|2514.42
07:24:20|2514.44
07:24:21|2514.44
07:24:21|2514.33
07:24:22|2514.3
07:24:23|2514.3
07:24:24|2513.86
07:24:25|2513.86
07:24:26|2513.5
07:24:27|2513.51
07:24:29|2513.81
07:24:29|2513.53
07:24:30|2513.49
07:24:32|2513.16
07:24:32|2513.16
07:24:33|2513.
07:24:34|2513.15
07:24:35|2513.15
07:24:36|2513.15
07:24:38|2513.39
07:24:38|2513.39
07:24:40|2513.38
07:24:41|2514.3
07:24:43|2514.2
07:24:44|2514.19
07:24:45|2514.59
07:24:46|2514.59
07:24:47|2514.59
07:24:48|2514.36
07:24:49|2514.22
07:24:50|2514.22
07:24:51|2514.22
07:24:52|2514.23
07:24:53|2514.23
07:24:54|2514.23
07:24:55|2514.23
07:24:56|2514.23
07:24:57|2514.22
07:24:58|2514.22
07:24:59|2514.33
07:25:00|2514.36
07:25:02|2514.93
07:25:02|2515.23
07:25:04|2515.23
07:25:05|2515.23
07:25:06|2515.75
07:25:06|2515.75
07:25:08|2516.12
07:25:09|2516.03
07:25:10|2516.03
07:25:11|2516.03
07:25:12|2516.6
07:25:13|2516.6
07:25:14|2516.61
07:25:15|2516.69
07:25:16|2516.69
07:25:17|2516.69
07:25:18|2516.28
07:25:19|2515.61
07:25:20|2515.35
07:25:21|2515.57
07:25:22|2515.23
07:25:22|2514.61
07:25:24|2514.6
07:25:25|2514.61
07:25:26|2514.45
07:25:27|2514.23
07:25:28|2514.27
07:25:29|2514.27
07:25:30|2514.27
07:25:31|2514.61
07:25:32|2514.7
07:25:33|2514.71
07:25:34|2514.69
07:25:35|2514.69
07:25:36|2514.69
07:25:37|2514.73
07:25:38|2514.73
07:25:39|2514.72
07:25:40|2514.73
07:25:42|2514.
07:25:43|2513.95
07:25:44|2513.95
07:25:45|2513.95
07:25:45|2513.95
07:25:47|2513.76
07:25:48|2513.76
07:25:49|2513.73
07:25:50|2514.72
07:25:51|2514.72
07:25:52|2514.72
07:25:53|2514.84
07:25:55|2515.27
07:25:56|2515.1
07:25:56|2515.09
07:25:57|2515.09
07:25:58|2515.1
07:25:59|2514.98
07:26:00|2515.08
07:26:01|2514.85
07:26:02|2514.84
07:26:03|2515.22
07:26:04|2514.97
07:26:05|2514.97
07:26:06|2514.97
07:26:07|2514.97
07:26:08|2515.04
07:26:09|2515.05
07:26:10|2515.04
07:26:11|2514.83
07:26:12|2514.64
07:26:13|2514.25
07:26:14|2514.36
07:26:15|2514.37
07:26:16|2514.14
07:26:17|2514.14
07:26:18|2513.77
07:26:19|2513.77
07:26:20|2513.77
07:26:21|2513.77
07:26:22|2513.76
07:26:23|2513.77
07:26:24|2514.42
07:26:25|2514.42
07:26:26|2514.42
07:26:27|2514.43
07:26:28|2514.43
07:26:29|2514.42
07:26:30|2514.39
07:26:31|2514.39
07:26:32|2514.68
07:26:33|2514.52
07:26:34|2514.22
07:26:35|2514.22
07:26:36|2514.21
07:26:37|2514.21
07:26:38|2514.22
07:26:39|2514.22
07:26:40|2514.22
07:26:42|2514.22
07:26:43|2514.22
07:26:44|2514.22
07:26:46|2514.22
07:26:46|2514.21
07:26:47|2514.21
07:26:48|2514.21
07:26:49|2513.77
07:26:50|2513.77
07:26:51|2513.77
07:26:52|2513.76
07:26:53|2513.76
07:26:54|2513.76
07:26:55|2513.46
07:26:56|2514.04
07:26:57|2514.74
07:26:58|2514.96
07:26:59|2514.29
07:27:01|2514.15
07:27:02|2513.5
07:27:03|2513.5
07:27:03|2513.47
07:27:05|2513.48
07:27:06|2513.49
07:27:07|2513.61
07:27:08|2513.48
07:27:09|2513.49
07:27:10|2513.48
07:27:11|2513.86
07:27:12|2513.86
07:27:13|2513.86
07:27:13|2513.64
07:27:15|2514.1
07:27:16|2514.1
07:27:17|2514.09
07:27:18|2514.09
07:27:19|2514.09
07:27:20|2514.08
07:27:21|2514.09
07:27:22|2513.78
07:27:23|2513.79
07:27:24|2513.79
07:27:25|2513.79
07:27:26|2514.12
07:27:27|2513.87
07:27:28|2514.01
07:27:29|2514.01
07:27:30|2514.02
07:27:31|2514.51
07:27:32|2514.16
07:27:33|2514.16
07:27:34|2514.2
07:27:35|2514.01
07:27:36|2513.8
07:27:37|2513.8
07:27:38|2513.8
07:27:39|2513.8
07:27:40|2513.8
07:27:41|2513.8
07:27:42|2513.63
07:27:44|2513.62
07:27:45|2513.62
07:27:45|2513.69
07:27:46|2513.69
07:27:48|2513.74
07:27:49|2514.24
07:27:50|2514.06
07:27:51|2514.21
07:27:51|2514.41
07:27:53|2514.41
07:27:54|2514.41
07:27:56|2514.28
07:27:57|2514.13
07:27:58|2514.13
07:27:59|2513.76
07:28:00|2513.76
07:28:01|2514.11
07:28:02|2514.11
07:28:03|2514.11
07:28:04|2514.12
07:28:05|2514.11
07:28:06|2514.13
07:28:07|2514.13
07:28:08|2514.13
07:28:09|2514.13
07:28:10|2514.
07:28:11|2514.
07:28:12|2514.
07:28:13|2514.
07:28:14|2514.1
07:28:15|2514.11
07:28:16|2514.11
07:28:17|2514.11
07:28:18|2514.11
07:28:19|2514.4
07:28:20|2514.4
07:28:21|2514.89
07:28:23|2514.63
07:28:23|2514.63
07:28:24|2514.63
07:28:25|2514.6
07:28:26|2514.6
07:28:27|2514.6
07:28:28|2514.6
07:28:29|2514.6
07:28:30|2514.6
07:28:31|2514.6
07:28:32|2514.48
07:28:33|2514.19
07:28:34|2514.12
07:28:35|2514.12
07:28:36|2514.12
07:28:37|2514.08
07:28:38|2514.08
07:28:39|2514.08
07:28:40|2514.07
07:28:41|2514.07
07:28:42|2514.28
07:28:44|2515.58
07:28:45|2516.08
07:28:46|2517.25
07:28:47|2517.22
07:28:48|2516.89
07:28:49|2516.4
07:28:50|2517.16
07:28:51|2517.14
07:28:53|2516.88
07:28:53|2516.88
07:28:54|2516.95
07:28:55|2516.47
07:28:56|2516.66
07:28:57|2516.77
07:28:58|2516.76
07:28:59|2516.77
07:29:00|2516.76
07:29:02|2516.85
07:29:03|2516.85
07:29:03|2516.85
07:29:04|2516.85
07:29:06|2516.85
07:29:07|2516.95
07:29:08|2517.24
07:29:08|2517.16
07:29:10|2517.16
07:29:11|2517.16
07:29:11|2517.16
07:29:12|2517.05
07:29:13|2517.05
07:29:14|2517.16
07:29:15|2517.17
07:29:17|2517.35
07:29:17|2517.31
07:29:19|2517.25
07:29:20|2517.3
07:29:20|2517.3
07:29:22|2517.31
07:29:23|2517.31
07:29:23|2517.31
07:29:24|2517.3
07:29:26|2516.47
07:29:27|2516.48
07:29:28|2515.47
07:29:29|2515.64
07:29:30|2515.54
07:29:31|2515.36
07:29:32|2515.35
07:29:33|2515.23
07:29:34|2515.23
07:29:35|2515.24
07:29:35|2515.23
07:29:37|2515.24
07:29:38|2516.
07:29:38|2515.8
07:29:40|2516.01
07:29:41|2516.01
07:29:42|2516.
07:29:43|2516.
07:29:43|2516.
07:29:45|2516.
07:29:47|2516.01
07:29:48|2516.01
07:29:49|2516.01
07:29:50|2516.01
07:29:51|2516.01
07:29:52|2516.
07:29:53|2516.51
07:29:54|2516.51
07:29:55|2516.36
07:29:56|2516.36
07:29:57|2516.02
07:29:58|2516.02
07:29:59|2516.02
07:30:00|2516.01
07:30:01|2516.02
07:30:03|2516.23
07:30:03|2517.21
07:30:04|2517.23
07:30:05|2517.23
07:30:06|2517.24
07:30:07|2517.29
07:30:08|2516.54
07:30:09|2516.24
07:30:10|2516.91
07:30:11|2516.71
07:30:12|2516.71
07:30:13|2516.36
07:30:14|2515.87
07:30:15|2515.56
07:30:16|2515.56
07:30:17|2515.65
07:30:18|2515.66
07:30:19|2515.66
07:30:20|2515.95
07:30:21|2515.95
07:30:22|2516.53
07:30:23|2516.41
07:30:24|2516.35
07:30:25|2516.35
07:30:26|2515.94
07:30:27|2516.03
07:30:28|2516.52
07:30:29|2516.53
07:30:30|2516.53
07:30:31|2517.
07:30:32|2517.
07:30:33|2517.15
07:30:34|2516.81
07:30:35|2516.93
07:30:36|2516.75
07:30:37|2516.75
07:30:38|2516.75
07:30:39|2516.75
07:30:40|2516.75
07:30:41|2516.75
07:30:42|2516.74
07:30:43|2516.22
07:30:44|2517.28
07:30:46|2517.2
07:30:47|2517.19
07:30:48|2517.2
07:30:49|2517.2
07:30:50|2517.2
07:30:52|2517.19
07:30:52|2517.83
07:30:53|2518.28
07:30:54|2517.88
07:30:55|2518.12
07:30:56|2518.22
07:30:57|2518.01
07:30:58|2518.22
07:30:59|2517.68
07:31:01|2517.68
07:31:02|2517.68
07:31:03|2517.68
07:31:04|2518.24
07:31:05|2518.24
07:31:06|2518.24
07:31:07|2518.23
07:31:07|2518.4
07:31:09|2518.4
07:31:10|2517.4
07:31:11|2516.77
07:31:12|2516.54
07:31:13|2516.54
07:31:14|2519.34
07:31:15|2519.05
07:31:16|2519.8
07:31:17|2519.81
07:31:18|2518.53
07:31:18|2518.81
07:31:20|2519.02
07:31:21|2519.02
07:31:22|2518.83
07:31:23|2518.82
07:31:24|2519.27
07:31:25|2519.36
07:31:26|2519.37
07:31:27|2518.91
07:31:28|2519.54
07:31:29|2519.42
07:31:30|2519.43
07:31:31|2519.43
07:31:32|2519.43
07:31:32|2519.43
07:31:33|2519.25
07:31:35|2519.53
07:31:35|2519.25
07:31:36|2519.24
07:31:38|2519.54
07:31:39|2519.95
07:31:40|2519.55
07:31:40|2519.55
07:31:41|2519.55
07:31:43|2519.55
07:31:44|2519.55
07:31:44|2519.81
07:31:46|2519.58
07:31:47|2519.56
07:31:48|2519.56
07:31:49|2519.57
07:31:50|2519.87
07:31:51|2519.95
07:31:52|2520.2
07:31:53|2520.35
07:31:54|2520.39
07:31:55|2520.39
07:31:56|2519.66
07:31:57|2519.59
07:31:58|2519.59
07:31:59|2519.65
07:32:00|2519.58
07:32:01|2519.58
07:32:02|2519.55
07:32:03|2519.54
07:32:04|2519.55
07:32:05|2519.55
07:32:06|2519.55
07:32:07|2519.55
07:32:08|2519.54
07:32:09|2519.55
07:32:10|2519.64
07:32:11|2519.64
07:32:12|2519.58
07:32:13|2519.57
07:32:14|2519.58
07:32:15|2519.58
07:32:16|2519.1
07:32:17|2518.45
07:32:18|2518.01
07:32:19|2518.01
07:32:20|2518.
07:32:21|2520.71
07:32:22|2520.71
07:32:23|2520.71
07:32:24|2520.72
07:32:25|2520.72
07:32:26|2520.71
07:32:27|2520.72
07:32:28|2520.89
07:32:29|2520.89
07:32:30|2520.88
07:32:31|2521.74
07:32:32|2521.84
07:32:33|2522.
07:32:34|2522.15
07:32:35|2522.15
07:32:36|2521.4
07:32:37|2521.84
07:32:38|2521.56
07:32:39|2521.56
07:32:40|2520.38
07:32:41|2520.17
07:32:42|2519.97
07:32:43|2519.97
07:32:44|2519.97
07:32:45|2519.96
07:32:46|2519.57
07:32:47|2519.57
07:32:49|2520.14
07:32:50|2520.14
07:32:50|2520.14
07:32:51|2520.46
07:32:52|2520.79
07:32:54|2519.86
07:32:55|2521.04
07:32:56|2520.44
07:32:57|2520.59
07:32:59|2520.61
07:32:59|2520.69
07:33:01|2520.96
07:33:02|2520.95
07:33:03|2520.57
07:33:04|2520.57
07:33:05|2520.28
07:33:06|2520.8
07:33:07|2521.51
07:33:08|2521.22
07:33:09|2521.21
07:33:10|2521.24
07:33:11|2521.23
07:33:12|2521.27
07:33:13|2521.27
07:33:14|2521.24
07:33:15|2521.5
07:33:16|2521.49
07:33:17|2521.42
07:33:18|2521.23
07:33:19|2521.44
07:33:21|2521.99
07:33:21|2522.18
07:33:22|2522.17
07:33:23|2522.18
07:33:24|2522.21
07:33:25|2522.21
07:33:26|2521.96
07:33:27|2522.
07:33:28|2521.97
07:33:29|2521.97
07:33:30|2521.66
07:33:31|2521.67
07:33:32|2522.19
07:33:33|2522.2
07:33:34|2522.19
07:33:35|2522.19
07:33:36|2522.2
07:33:37|2522.19
07:33:38|2522.22
07:33:39|2522.22
07:33:40|2522.22
07:33:41|2522.21
07:33:42|2522.21
07:33:43|2522.21
07:33:44|2522.21
07:33:45|2522.19
07:33:46|2522.2
07:33:47|2522.19
07:33:49|2522.19
07:33:50|2522.19
07:33:51|2522.
07:33:52|2522.
07:33:53|2522.01
07:33:55|2524.05
07:33:56|2524.43
07:33:56|2525.36
07:33:58|2526.41
07:33:59|2525.35
07:34:00|2525.2
07:34:01|2524.65
07:34:02|2524.67
07:34:03|2523.99
07:34:04|2524.11
07:34:05|2524.64
07:34:06|2524.12
07:34:08|2523.32
07:34:08|2523.82
07:34:09|2523.79
07:34:10|2523.31
07:34:11|2523.28
07:34:12|2523.29
07:34:13|2523.27
07:34:14|2523.28
07:34:15|2523.28
07:34:16|2523.27
07:34:17|2523.27
07:34:18|2522.91
07:34:19|2522.04
07:34:20|2522.09
07:34:21|2522.15
07:34:22|2522.13
07:34:23|2522.44
07:34:25|2522.38
07:34:25|2522.38
07:34:27|2522.1
07:34:28|2522.38
07:34:28|2522.04
07:34:29|2521.01
07:34:30|2521.2
07:34:31|2522.62
07:34:32|2521.57
07:34:34|2521.57
07:34:35|2521.57
07:34:35|2521.44
07:34:36|2521.43
07:34:37|2521.43
07:34:39|2521.39
07:34:40|2521.39
07:34:40|2521.39
07:34:41|2521.24
07:34:42|2521.24
07:34:43|2521.24
07:34:45|2522.83
07:34:45|2522.83
07:34:47|2522.65
07:34:48|2522.65
07:34:49|2522.41
07:34:50|2522.41
07:34:51|2522.41
07:34:52|2522.41
07:34:53|2522.41
07:34:54|2522.33
07:34:55|2522.33
07:34:56|2522.33
07:34:57|2522.33
07:34:58|2522.33
07:34:59|2522.33
07:35:00|2522.33
07:35:02|2522.03
07:35:03|2522.01
07:35:03|2522.
07:35:05|2522.
07:35:06|2522.
07:35:07|2522.
07:35:08|2522.15
07:35:09|2522.11
07:35:10|2522.32
07:35:11|2522.32
07:35:12|2522.15
07:35:13|2522.15
07:35:13|2522.15
07:35:15|2522.16
07:35:15|2522.01
07:35:17|2521.4
07:35:17|2521.44
07:35:19|2521.43
07:35:20|2520.88
07:35:21|2520.87
07:35:22|2521.79
07:35:23|2522.33
07:35:24|2522.33
07:35:25|2522.33
07:35:26|2522.33
07:35:27|2522.32
07:35:28|2522.01
07:35:29|2522.01
07:35:29|2522.17
07:35:31|2522.05
07:35:31|2522.05
07:35:32|2522.01
07:35:34|2521.78
07:35:35|2521.91
07:35:36|2521.9
07:35:37|2521.75
07:35:38|2522.16
07:35:39|2522.16
07:35:40|2522.17
07:35:41|2522.17
07:35:42|2522.16
07:35:43|2522.32
07:35:44|2522.32
07:35:45|2522.32
07:35:46|2522.32
07:35:46|2522.33
07:35:48|2522.05
07:35:49|2522.58
07:35:50|2522.59
07:35:51|2522.6
07:35:53|2522.38
07:35:54|2522.41
07:35:55|2522.31
07:35:56|2522.31
07:35:57|2522.31
07:35:58|2522.31
07:35:59|2522.3
07:36:00|2522.31
07:36:01|2522.01
07:36:02|2522.01
07:36:03|2522.07
07:36:04|2522.02
07:36:05|2522.02
07:36:06|2522.01
07:36:07|2522.31
07:36:08|2522.74
07:36:09|2522.74
07:36:10|2522.23
07:36:11|2522.19
07:36:12|2521.96
07:36:13|2521.97
07:36:14|2521.92
07:36:15|2521.71
07:36:16|2521.71
07:36:17|2521.74
07:36:18|2521.74
07:36:19|2521.64
07:36:20|2521.61
07:36:21|2521.62
07:36:22|2521.61
07:36:23|2521.62
07:36:25|2521.42
07:36:26|2521.32
07:36:27|2521.42
07:36:28|2521.37
07:36:28|2521.
07:36:30|2521.27
07:36:30|2521.36
07:36:31|2521.24
07:36:33|2521.24
07:36:34|2521.24
07:36:35|2521.24
07:36:36|2521.24
07:36:37|2521.24
07:36:38|2521.36
07:36:39|2521.51
07:36:40|2521.6
07:36:41|2521.51
07:36:42|2521.24
07:36:43|2521.24
07:36:44|2521.24
07:36:45|2521.24
07:36:46|2521.24
07:36:47|2521.25
07:36:48|2521.25
07:36:49|2521.25
07:36:50|2521.24
07:36:51|2521.24
07:36:53|2521.24
07:36:54|2521.57
07:36:55|2523.
07:36:56|2522.62
07:36:56|2522.62
07:36:58|2522.33
07:36:59|2522.18
07:36:59|2522.79
07:37:01|2522.58
07:37:01|2523.28
07:37:03|2523.29
07:37:04|2524.5
07:37:05|2524.5
07:37:06|2523.56
07:37:07|2523.28
07:37:08|2524.6
07:37:09|2524.6
07:37:10|2524.14
07:37:11|2524.14
07:37:12|2524.75
07:37:12|2524.75
07:37:14|2524.76
07:37:15|2524.63
07:37:16|2524.36
07:37:17|2524.06
07:37:18|2523.86
07:37:19|2523.58
07:37:20|2524.34
07:37:21|2523.92
07:37:22|2523.78
07:37:23|2523.76
07:37:24|2522.9
07:37:25|2523.91
07:37:26|2523.59
07:37:26|2523.31
07:37:28|2523.28
07:37:29|2523.4
07:37:30|2523.26
07:37:31|2523.54
07:37:32|2523.43
07:37:33|2523.67
07:37:34|2523.59
07:37:36|2523.74
07:37:36|2523.4
07:37:37|2523.55
07:37:38|2523.54
07:37:39|2523.58
07:37:40|2523.58
07:37:41|2524.46
07:37:42|2524.74
07:37:43|2524.74
07:37:44|2524.78
07:37:45|2524.77
07:37:46|2525.
07:37:47|2525.28
07:37:48|2525.29
07:37:49|2525.32
07:37:50|2525.09
07:37:51|2525.06
07:37:53|2525.06
07:37:54|2525.06
07:37:55|2525.26
07:37:56|2524.98
07:37:57|2524.98
07:37:59|2524.78
07:38:00|2524.78
07:38:01|2524.73
07:38:02|2524.78
07:38:03|2524.11
07:38:04|2524.12
07:38:05|2524.12
07:38:06|2524.04
07:38:07|2524.14
07:38:08|2524.13
07:38:09|2524.13
07:38:10|2523.83
07:38:11|2523.83
07:38:12|2523.81
07:38:13|2523.81
07:38:14|2523.8
07:38:15|2524.61
07:38:16|2524.75
07:38:17|2524.54
07:38:18|2524.54
07:38:19|2524.53
07:38:20|2524.53
07:38:21|2524.54
07:38:22|2524.6
07:38:23|2524.59
07:38:24|2524.6
07:38:25|2524.76
07:38:26|2524.99
07:38:27|2525.35
07:38:28|2525.36
07:38:29|2525.41
07:38:30|2525.37
07:38:31|2525.37
07:38:32|2525.37
07:38:33|2525.37
07:38:34|2525.37
07:38:36|2525.44
07:38:36|2525.44
07:38:37|2525.27
07:38:38|2525.28
07:38:39|2525.27
07:38:40|2525.27
07:38:41|2525.27
07:38:42|2525.28
07:38:43|2525.45
07:38:44|2525.45
07:38:45|2525.75
07:38:46|2525.75
07:38:47|2525.75
07:38:48|2525.75
07:38:49|2526.05
07:38:50|2525.92
07:38:51|2526.08
07:38:52|2526.25
07:38:54|2526.24
07:38:55|2526.25
07:38:56|2525.74
07:38:57|2526.6
07:38:58|2526.7
07:38:59|2526.7
07:39:00|2526.73
07:39:01|2526.74
07:39:03|2526.75
07:39:03|2526.75
07:39:04|2527.
07:39:05|2527.
07:39:07|2526.24
07:39:07|2526.24
07:39:08|2526.3
07:39:09|2526.31
07:39:10|2526.39
07:39:11|2525.63
07:39:12|2525.65
07:39:13|2526.06
07:39:14|2526.47
07:39:15|2526.16
07:39:16|2525.69
07:39:17|2525.52
07:39:19|2524.78
07:39:20|2525.15
07:39:21|2525.01
07:39:21|2523.85
07:39:23|2524.96
07:39:24|2525.14
07:39:25|2524.89
07:39:26|2524.89
07:39:27|2524.92
07:39:28|2524.64
07:39:29|2524.64
07:39:30|2524.64
07:39:31|2524.39
07:39:32|2524.14
07:39:33|2523.97
07:39:34|2523.79
07:39:35|2523.78
07:39:36|2523.78
07:39:37|2523.78
07:39:38|2523.78
07:39:39|2523.28
07:39:40|2523.6
07:39:41|2523.59
07:39:42|2523.6
07:39:43|2523.59
07:39:44|2523.59
07:39:45|2523.59
07:39:46|2524.16
07:39:47|2524.1
07:39:48|2523.98
07:39:49|2523.98
07:39:50|2523.98
07:39:51|2524.11
07:39:52|2525.14
07:39:53|2524.19
07:39:54|2524.19
07:39:56|2524.01
07:39:57|2524.01
07:39:57|2524.01
07:39:59|2524.2
07:40:00|2524.59
07:40:01|2524.6
07:40:02|2524.66
07:40:03|2523.98
07:40:04|2523.6
07:40:05|2523.14
07:40:06|2523.28
07:40:07|2523.27
07:40:08|2523.01
07:40:09|2522.65
07:40:11|2522.95
07:40:11|2522.95
07:40:12|2523.2
07:40:13|2523.2
07:40:14|2523.13
07:40:15|2523.14
07:40:16|2523.14
07:40:17|2523.14
07:40:18|2523.13
07:40:19|2523.14
07:40:20|2523.2
07:40:21|2523.14
07:40:22|2523.14
07:40:23|2522.98
07:40:24|2522.89
07:40:25|2522.8
07:40:26|2522.89
07:40:27|2522.66
07:40:28|2522.68
07:40:29|2522.65
07:40:30|2522.65
07:40:31|2522.65
07:40:32|2522.65
07:40:33|2522.4
07:40:34|2522.62
07:40:35|2522.61
07:40:36|2522.61
07:40:37|2522.61
07:40:38|2522.72
07:40:39|2522.82
07:40:40|2522.74
07:40:41|2522.74
07:40:42|2522.75
07:40:43|2522.75
07:40:44|2522.74
07:40:45|2522.89
07:40:46|2523.21
07:40:47|2523.57
07:40:48|2523.6
07:40:49|2523.2
07:40:50|2522.89
07:40:51|2523.2
07:40:52|2522.8
07:40:53|2522.74
07:40:54|2522.94
07:40:56|2522.95
07:40:57|2522.95
07:40:58|2522.94
07:40:59|2522.89
07:41:01|2522.81
07:41:02|2523.08
07:41:03|2523.08
07:41:04|2522.9
07:41:05|2522.91
07:41:05|2523.08
07:41:07|2523.2
07:41:07|2523.14
07:41:09|2523.14
07:41:10|2523.14
07:41:11|2523.18
07:41:12|2523.18
07:41:13|2523.
07:41:14|2523.18
07:41:15|2523.4
07:41:16|2523.4
07:41:17|2523.48
07:41:18|2523.49
07:41:20|2523.42
07:41:20|2523.23
07:41:21|2523.24
07:41:22|2522.99
07:41:23|2523.19
07:41:24|2523.15
07:41:25|2522.96
07:41:26|2523.08
07:41:27|2523.07
07:41:28|2523.09
07:41:29|2523.1
07:41:31|2523.07
07:41:31|2523.42
07:41:32|2523.18
07:41:34|2523.19
07:41:34|2523.16
07:41:35|2523.14
07:41:36|2523.48
07:41:37|2523.47
07:41:38|2523.09
07:41:39|2523.16
07:41:40|2523.1
07:41:42|2523.19
07:41:42|2523.1
07:41:43|2523.1
07:41:44|2523.1
07:41:45|2523.96
07:41:46|2523.79
07:41:47|2523.78
07:41:48|2523.78
07:41:49|2523.78
07:41:50|2523.78
07:41:51|2523.78
07:41:52|2523.42
07:41:53|2523.27
07:41:54|2522.45
07:41:56|2522.5
07:41:57|2523.04
07:41:58|2522.69
07:41:59|2522.66
07:42:00|2522.48
07:42:02|2522.61
07:42:03|2522.13
07:42:04|2522.34
07:42:05|2522.35
07:42:06|2522.35
07:42:07|2522.35
07:42:08|2522.34
07:42:09|2522.5
07:42:10|2522.63
07:42:11|2522.97
07:42:12|2523.78
07:42:13|2522.38
07:42:14|2522.26
07:42:15|2522.26
07:42:16|2522.46
07:42:17|2522.22
07:42:18|2522.25
07:42:19|2522.25
07:42:20|2522.25
07:42:21|2522.25
07:42:22|2522.24
07:42:23|2521.91
07:42:24|2521.47
07:42:25|2521.42
07:42:26|2521.59
07:42:27|2521.27
07:42:28|2521.27
07:42:29|2522.51
07:42:30|2523.55
07:42:31|2523.54
07:42:32|2523.54
07:42:33|2522.14
07:42:34|2521.55
07:42:35|2521.55
07:42:36|2521.4
07:42:37|2521.36
07:42:38|2521.37
07:42:39|2521.4
07:42:40|2521.46
07:42:41|2521.46
07:42:42|2521.53
07:42:43|2521.53
07:42:44|2521.53
07:42:45|2522.
07:42:46|2522.56
07:42:47|2522.67
07:42:48|2522.58
07:42:49|2522.67
07:42:50|2523.28
07:42:51|2524.
07:42:52|2523.83
07:42:53|2523.81
07:42:54|2523.49
07:42:55|2523.42
07:42:56|2523.72
07:42:57|2523.65
07:42:59|2523.64
07:42:59|2523.39
07:43:00|2523.48
07:43:02|2523.87
07:43:03|2523.76
07:43:04|2523.76
07:43:05|2523.66
07:43:06|2523.65
07:43:07|2523.37
07:43:09|2523.69
07:43:09|2523.37
07:43:10|2523.06
07:43:11|2523.27
07:43:12|2523.29
07:43:13|2523.48
07:43:14|2523.41
07:43:16|2523.49
07:43:16|2523.36
07:43:18|2523.1
07:43:18|2523.03
07:43:20|2523.03
07:43:21|2522.83
07:43:21|2522.83
07:43:23|2522.77
07:43:24|2522.93
07:43:25|2523.02
07:43:26|2522.99
07:43:26|2522.99
07:43:28|2522.98
07:43:28|2522.98
07:43:30|2522.98
07:43:30|2522.99
07:43:31|2522.98
07:43:32|2522.99
07:43:34|2523.02
07:43:34|2523.02
07:43:35|2523.19
07:43:36|2523.78
07:43:37|2524.27
07:43:38|2524.42
07:43:39|2524.25
07:43:40|2524.25
07:43:42|2524.24
07:43:42|2524.45
07:43:44|2524.45
07:43:45|2523.85
07:43:45|2524.15
07:43:47|2524.48
07:43:47|2524.4
07:43:48|2524.4
07:43:49|2524.48
07:43:50|2524.47
07:43:52|2524.26
07:43:53|2524.51
07:43:54|2524.54
07:43:55|2524.35
07:43:56|2524.27
07:43:57|2523.97
07:43:58|2524.58
07:43:59|2524.58
07:44:00|2524.22
07:44:01|2524.46
07:44:02|2524.95
07:44:03|2524.95
07:44:04|2524.41
07:44:05|2523.66
07:44:07|2523.37
07:44:08|2523.03
07:44:09|2522.61
07:44:09|2522.69
07:44:10|2522.91
07:44:11|2523.17
07:44:13|2523.39
07:44:14|2523.17
07:44:15|2523.17
07:44:16|2522.9
07:44:17|2523.44
07:44:18|2523.44
07:44:19|2523.44
07:44:20|2523.44
07:44:21|2527.08
07:44:22|2526.55
07:44:23|2526.26
07:44:24|2526.91
07:44:25|2526.54
07:44:26|2526.32
07:44:26|2526.52
07:44:28|2525.59
07:44:29|2526.01
07:44:30|2525.41
07:44:30|2525.36
07:44:31|2525.5
07:44:32|2524.58
07:44:34|2524.57
07:44:35|2525.52
07:44:35|2525.52
07:44:36|2525.21
07:44:38|2525.21
07:44:39|2525.21
07:44:39|2525.2
07:44:40|2525.2
07:44:42|2525.2
07:44:43|2525.21
07:44:44|2525.21
07:44:45|2525.2
07:44:46|2525.24
07:44:47|2525.6
07:44:48|2525.6
07:44:49|2526.46
07:44:50|2526.46
07:44:51|2526.46
07:44:52|2525.88
07:44:53|2525.89
07:44:54|2525.89
07:44:55|2526.15
07:44:56|2526.08
07:44:57|2525.55
07:44:58|2525.96
07:44:59|2525.97
07:45:01|2526.58
07:45:02|2526.58
07:45:03|2526.45
07:45:04|2526.27
07:45:05|2526.03
07:45:07|2525.7
07:45:07|2525.96
07:45:08|2525.52
07:45:09|2525.69
07:45:11|2525.87
07:45:12|2525.68
07:45:12|2526.21
07:45:13|2526.02
07:45:15|2526.02
07:45:15|2526.69
07:45:16|2526.56
07:45:18|2526.25
07:45:18|2526.54
07:45:20|2526.25
07:45:21|2526.35
07:45:21|2526.13
07:45:23|2526.07
07:45:23|2526.12
07:45:25|2526.11
07:45:26|2526.12
07:45:27|2526.12
07:45:28|2526.11
07:45:28|2526.07
07:45:30|2525.34
07:45:31|2525.32
07:45:32|2525.32
07:45:33|2525.32
07:45:34|2525.61
07:45:35|2526.01
07:45:36|2525.99
07:45:37|2525.86
07:45:38|2525.84
07:45:39|2526.01
07:45:40|2526.02
07:45:41|2526.02
07:45:42|2526.02
07:45:44|2526.01
07:45:44|2526.01
07:45:45|2526.01
07:45:46|2526.01
07:45:47|2525.98
07:45:48|2525.99
07:45:49|2526.01
07:45:50|2526.
07:45:51|2526.01
07:45:52|2526.02
07:45:53|2526.03
07:45:54|2526.03
07:45:55|2526.06
07:45:56|2526.05
07:45:57|2526.1
07:45:58|2526.03
07:45:59|2526.08
07:46:01|2526.07
07:46:02|2526.06
07:46:03|2526.06
07:46:04|2526.05
07:46:05|2526.56
07:46:06|2526.16
07:46:07|2526.05
07:46:08|2526.09
07:46:09|2526.08
07:46:10|2526.08
07:46:11|2526.21
07:46:12|2526.2
07:46:13|2526.21
07:46:14|2526.46
07:46:16|2526.46
07:46:16|2526.46
07:46:17|2526.19
07:46:18|2526.18
07:46:19|2526.18
07:46:20|2526.19
07:46:22|2526.1
07:46:22|2526.19
07:46:23|2526.19
07:46:24|2526.2
07:46:25|2526.19
07:46:26|2526.19
07:46:27|2526.2
07:46:29|2526.19
07:46:30|2526.19
07:46:30|2526.2
07:46:31|2526.2
07:46:32|2526.19
07:46:33|2526.2
07:46:34|2526.2
07:46:35|2526.2
07:46:36|2526.2
07:46:38|2526.2
07:46:38|2526.2
07:46:39|2526.2
07:46:41|2525.39
07:46:41|2525.95
07:46:43|2526.06
07:46:43|2525.79
07:46:44|2525.76
07:46:46|2525.74
07:46:47|2525.74
07:46:48|2525.58
07:46:49|2525.58
07:46:49|2525.58
07:46:50|2525.65
07:46:51|2525.65
07:46:53|2525.59
07:46:54|2525.42
07:46:54|2525.64
07:46:56|2525.64
07:46:57|2525.61
07:46:58|2525.61
07:46:59|2525.61
07:47:00|2525.61
07:47:00|2525.61
07:47:02|2525.61
07:47:04|2525.61
07:47:05|2525.53
07:47:06|2527.09
07:47:07|2526.01
07:47:08|2526.24
07:47:09|2525.73
07:47:10|2525.49
07:47:11|2525.49
07:47:12|2525.48
07:47:13|2525.48
07:47:15|2525.35
07:47:15|2525.33
07:47:16|2525.33
07:47:17|2525.33
07:47:18|2525.33
07:47:19|2525.32
07:47:20|2525.36
07:47:22|2525.49
07:47:22|2525.35
07:47:23|2525.49
07:47:25|2525.36
07:47:26|2525.19
07:47:26|2525.19
07:47:27|2525.31
07:47:29|2525.31
07:47:29|2525.32
07:47:30|2525.32
07:47:31|2525.32
07:47:33|2525.32
07:47:34|2525.31
07:47:35|2525.31
07:47:36|2525.31
07:47:37|2525.31
07:47:38|2525.32
07:47:39|2525.32
07:47:40|2525.32
07:47:41|2525.31
07:47:42|2525.72
07:47:43|2525.72
07:47:43|2525.75
07:47:45|2525.59
07:47:46|2525.59
07:47:47|2525.59
07:47:48|2525.63
07:47:49|2525.63
07:47:50|2525.78
07:47:51|2525.53
07:47:52|2525.36
07:47:53|2525.36
07:47:54|2525.36
07:47:55|2525.35
07:47:55|2524.65
07:47:57|2524.65
07:47:58|2524.64
07:47:58|2524.65
07:48:00|2524.65
07:48:00|2524.64
07:48:02|2524.23
07:48:03|2524.4
07:48:05|2524.4
07:48:06|2524.4
07:48:07|2525.5
07:48:08|2525.97
07:48:09|2525.61
07:48:10|2526.12
07:48:11|2526.1
07:48:11|2525.94
07:48:13|2525.94
07:48:14|2526.09
07:48:14|2526.09
07:48:15|2526.09
07:48:16|2526.03
07:48:18|2526.05
07:48:18|2526.05
07:48:19|2524.94
07:48:20|2524.73
07:48:22|2524.75
07:48:23|2524.81
07:48:23|2524.48
07:48:24|2524.55
07:48:26|2524.69
07:48:27|2524.68
07:48:27|2525.75
07:48:28|2525.74
07:48:30|2525.43
07:48:30|2525.43
07:48:32|2525.44
07:48:32|2525.2
07:48:34|2525.2
07:48:34|2525.1
07:48:35|2525.1
07:48:37|2525.1
07:48:38|2525.1
07:48:38|2525.46
07:48:40|2525.25
07:48:41|2525.25
07:48:42|2525.41
07:48:43|2525.26
07:48:44|2525.26
07:48:45|2525.26
07:48:46|2525.26
07:48:47|2525.25
07:48:47|2525.26
07:48:48|2525.26
07:48:50|2524.99
07:48:50|2525.41
07:48:52|2525.42
07:48:53|2526.4
07:48:54|2526.4
07:48:55|2526.4
07:48:56|2526.4
07:48:56|2526.41
07:48:57|2526.4
07:48:58|2526.22
07:49:00|2526.22
07:49:01|2526.01
07:49:02|2526.02
07:49:03|2526.02
07:49:04|2526.06
07:49:06|2527.83
07:49:06|2527.77
07:49:07|2526.86
07:49:08|2526.56
07:49:10|2526.86
07:49:11|2526.81
07:49:12|2527.44
07:49:12|2527.9
07:49:14|2527.57
07:49:15|2527.57
07:49:15|2527.57
07:49:17|2527.13
07:49:18|2527.2
07:49:19|2527.21
07:49:20|2527.21
07:49:21|2527.2
07:49:22|2527.2
07:49:22|2527.2
07:49:24|2527.21
07:49:25|2527.21
07:49:26|2527.43
07:49:27|2527.42
07:49:28|2527.79
07:49:29|2527.8
07:49:30|2527.3
07:49:31|2527.5
07:49:32|2527.5
07:49:33|2527.31
07:49:34|2527.22
07:49:35|2527.23
07:49:36|2527.29
07:49:37|2527.3
07:49:38|2527.29
07:49:39|2527.56
07:49:40|2527.56
07:49:41|2527.75
07:49:42|2527.75
07:49:43|2527.44
07:49:44|2527.44
07:49:45|2527.46
07:49:46|2527.46
07:49:47|2527.43
07:49:48|2527.43
07:49:49|2527.59
07:49:50|2527.69
07:49:51|2527.6
07:49:52|2527.65
07:49:53|2527.56
07:49:54|2527.57
07:49:55|2527.51
07:49:56|2527.52
07:49:57|2527.64
07:49:58|2527.64
07:49:59|2527.64
07:50:00|2527.65
07:50:01|2527.4
07:50:02|2527.33
07:50:04|2527.41
07:50:05|2527.32
07:50:06|2527.32
07:50:07|2526.44
07:50:08|2526.01
07:50:10|2526.7
07:50:10|2526.7
07:50:11|2526.58
07:50:12|2526.58
07:50:13|2526.58
07:50:14|2527.01
07:50:15|2527.29
07:50:16|2527.23
07:50:18|2527.22
07:50:18|2527.22
07:50:20|2527.07
07:50:21|2526.89
07:50:22|2526.89
07:50:23|2526.88
07:50:24|2526.75
07:50:25|2526.72
07:50:26|2526.64
07:50:27|2526.08
07:50:28|2526.34
07:50:30|2526.34
07:50:30|2526.6
07:50:31|2526.43
07:50:32|2526.66
07:50:33|2526.64
07:50:34|2526.76
07:50:35|2526.61
07:50:36|2526.61
07:50:37|2526.61
07:50:38|2526.35
07:50:39|2526.43
07:50:40|2526.5
07:50:41|2526.44
07:50:42|2526.49
07:50:43|2526.49
07:50:44|2526.35
07:50:45|2526.39
07:50:46|2526.49
07:50:47|2526.33
07:50:48|2526.33
07:50:49|2526.34
07:50:50|2526.34
07:50:51|2526.33
07:50:52|2526.21
07:50:53|2526.3
07:50:54|2526.3
07:50:55|2526.3
07:50:56|2526.31
07:50:57|2526.3
07:50:58|2526.24
07:50:59|2526.1
07:51:00|2526.
07:51:01|2526.01
07:51:03|2526.01
07:51:03|2526.01
07:51:05|2526.
07:51:06|2525.77
07:51:07|2525.77
07:51:08|2525.77
07:51:10|2525.78
07:51:11|2525.78
07:51:12|2525.78
07:51:13|2526.47
07:51:14|2526.24
07:51:15|2526.42
07:51:16|2526.01
07:51:17|2526.18
07:51:18|2526.08
07:51:19|2526.06
07:51:20|2526.06
07:51:21|2526.05
07:51:22|2526.05
07:51:24|2526.04
07:51:25|2525.98
07:51:25|2526.
07:51:27|2525.62
07:51:27|2525.25
07:51:28|2525.01
07:51:29|2525.01
07:51:30|2524.79
07:51:32|2524.56
07:51:33|2524.75
07:51:33|2524.93
07:51:35|2525.34
07:51:35|2525.01
07:51:36|2524.96
07:51:37|2524.97
07:51:38|2525.03
07:51:39|2524.91
07:51:40|2524.92
07:51:41|2524.91
07:51:42|2524.91
07:51:43|2524.8
07:51:44|2524.8
07:51:45|2524.8
07:51:46|2524.85
07:51:47|2524.55
07:51:49|2524.32
07:51:49|2524.42
07:51:50|2524.43
07:51:52|2524.54
07:51:53|2524.65
07:51:53|2524.42
07:51:55|2524.42
07:51:55|2524.25
07:51:56|2524.4
07:51:58|2524.35
07:51:58|2524.37
07:52:00|2523.61
07:52:00|2523.34
07:52:02|2523.25
07:52:03|2523.25
07:52:04|2523.22
07:52:05|2522.98
07:52:06|2522.94
07:52:07|2522.93
07:52:07|2523.5
07:52:09|2523.34
07:52:10|2523.25
07:52:11|2523.19
07:52:12|2523.2
07:52:13|2523.19
07:52:14|2523.2
07:52:15|2523.19
07:52:16|2523.19
07:52:17|2523.2
07:52:18|2523.2
07:52:19|2523.2
07:52:20|2522.94
07:52:21|2522.93
07:52:22|2523.11
07:52:23|2522.94
07:52:24|2522.93
07:52:25|2522.93
07:52:26|2522.94
07:52:27|2522.82
07:52:28|2522.85
07:52:29|2522.65
07:52:30|2522.65
07:52:31|2523.66
07:52:32|2523.47
07:52:33|2523.34
07:52:34|2523.43
07:52:35|2523.43
07:52:36|2523.42
07:52:37|2523.99
07:52:38|2524.
07:52:39|2523.86
07:52:40|2523.86
07:52:41|2523.87
07:52:42|2523.87
07:52:43|2523.88
07:52:44|2523.14
07:52:45|2523.21
07:52:46|2523.36
07:52:47|2523.36
07:52:49|2523.11
07:52:49|2523.11
07:52:50|2523.31
07:52:51|2523.29
07:52:52|2523.29
07:52:54|2523.29
07:52:55|2523.29
07:52:55|2523.29
07:52:56|2523.37
07:52:57|2523.37
07:52:59|2523.13
07:52:59|2523.13
07:53:00|2523.2
07:53:01|2523.24
07:53:02|2523.19
07:53:03|2523.19
07:53:04|2523.13
07:53:05|2522.95
07:53:07|2522.93
07:53:08|2522.93
07:53:09|2522.94
07:53:11|2522.94
07:53:12|2524.53
07:53:13|2525.61
07:53:14|2525.27
07:53:16|2524.71
07:53:16|2524.7
07:53:18|2524.64
07:53:19|2524.3
07:53:20|2523.57
07:53:21|2523.62
07:53:22|2523.6
07:53:23|2523.41
07:53:24|2523.4
07:53:25|2523.4
07:53:26|2523.4
07:53:27|2523.4
07:53:28|2523.5
07:53:29|2523.49
07:53:30|2523.34
07:53:30|2523.34
07:53:32|2523.34
07:53:33|2523.39
07:53:34|2523.39
07:53:35|2523.39
07:53:36|2523.39
07:53:37|2523.31
07:53:38|2523.31
07:53:39|2522.21
07:53:40|2521.68
07:53:41|2521.65
07:53:41|2521.65
07:53:43|2521.35
07:53:44|2521.14
07:53:45|2521.05
07:53:46|2520.68
07:53:47|2520.21
07:53:47|2520.
07:53:49|2519.06
07:53:50|2518.45
07:53:51|2519.21
07:53:51|2518.61
07:53:52|2518.62
07:53:54|2518.93
07:53:55|2519.7
07:53:56|2519.11
07:53:57|2519.5
07:53:58|2519.71
07:53:59|2519.71
07:54:00|2519.71
07:54:00|2520.43
07:54:02|2520.05
07:54:02|2520.01
07:54:04|2519.71
07:54:05|2519.7
07:54:06|2519.7
07:54:07|2519.7
07:54:08|2519.7
07:54:09|2520.77
07:54:10|2521.63
07:54:11|2521.86
07:54:12|2521.86
07:54:14|2521.62
07:54:15|2521.63
07:54:16|2521.63
07:54:17|2521.63
07:54:18|2521.63
07:54:19|2521.62
07:54:20|2521.62
07:54:21|2521.62
07:54:22|2521.62
07:54:23|2521.85
07:54:23|2521.85
07:54:25|2520.8
07:54:25|2520.64
07:54:27|2520.65
07:54:28|2521.01
07:54:29|2520.64
07:54:30|2520.62
07:54:31|2520.63
07:54:32|2520.62
07:54:33|2520.63
07:54:34|2520.64
07:54:35|2521.85
07:54:36|2521.9
07:54:36|2521.34
07:54:38|2521.18
07:54:39|2521.19
07:54:40|2521.26
07:54:40|2521.28
07:54:42|2521.27
07:54:43|2521.26
07:54:44|2521.27
07:54:45|2521.29
07:54:45|2521.72
07:54:46|2521.91
07:54:48|2522.01
07:54:49|2522.22
07:54:49|2522.22
07:54:51|2522.14
07:54:52|2522.34
07:54:53|2522.35
07:54:53|2522.35
07:54:55|2524.13
07:54:56|2522.39
07:54:57|2522.39
07:54:58|2522.4
07:54:59|2522.39
07:55:00|2522.31
07:55:01|2522.63
07:55:02|2522.45
07:55:03|2522.05
07:55:04|2522.29
07:55:05|2522.29
07:55:06|2522.26
07:55:07|2522.25
07:55:08|2522.25
07:55:09|2521.47
07:55:11|2521.56
07:55:11|2521.3
07:55:13|2521.56
07:55:14|2522.51
07:55:16|2523.5
07:55:17|2523.69
07:55:17|2523.68
07:55:19|2523.68
07:55:20|2523.69
07:55:21|2523.69
07:55:22|2523.69
07:55:23|2524.41
07:55:24|2524.39
07:55:25|2524.39
07:55:26|2524.99
07:55:27|2524.99
07:55:28|2525.29
07:55:29|2525.24
07:55:30|2525.24
07:55:31|2525.24
07:55:32|2524.57
07:55:33|2524.37
07:55:34|2524.49
07:55:35|2524.45
07:55:36|2524.37
07:55:37|2524.37
07:55:38|2525.15
07:55:39|2525.04
07:55:40|2525.04
07:55:41|2525.25
07:55:42|2526.07
07:55:43|2526.27
07:55:44|2526.01
07:55:45|2526.27
07:55:46|2526.01
07:55:47|2526.14
07:55:48|2526.45
07:55:49|2526.45
07:55:50|2526.03
07:55:51|2526.12
07:55:52|2525.81
07:55:53|2526.6
07:55:54|2526.49
07:55:55|2525.44
07:55:56|2525.51
07:55:57|2525.18
07:55:58|2525.17
07:55:59|2525.17
07:56:00|2525.18
07:56:01|2525.15
07:56:02|2524.66
07:56:03|2524.65
07:56:04|2524.98
07:56:05|2524.98
07:56:06|2524.98
07:56:07|2524.11
07:56:08|2523.65
07:56:09|2522.89
07:56:10|2522.88
07:56:11|2522.88
07:56:12|2522.87
07:56:14|2523.14
07:56:14|2523.14
07:56:16|2523.14
07:56:16|2523.14
07:56:17|2522.68
07:56:19|2522.67
07:56:20|2523.21
07:56:21|2523.23
07:56:22|2523.23
07:56:23|2523.31
07:56:24|2523.31
07:56:26|2523.3
07:56:26|2523.3
07:56:27|2523.31
07:56:28|2523.31
07:56:29|2524.04
07:56:30|2524.04
07:56:31|2524.04
07:56:32|2524.04
07:56:33|2523.41
07:56:34|2523.32
07:56:35|2524.
07:56:36|2523.31
07:56:37|2523.31
07:56:38|2522.52
07:56:39|2522.76
07:56:40|2522.76
07:56:41|2522.48
07:56:42|2522.45
07:56:44|2521.97
07:56:44|2521.97
07:56:46|2521.38
07:56:47|2521.39
07:56:48|2521.5
07:56:49|2520.
07:56:49|2520.44
07:56:51|2521.02
07:56:52|2520.16
07:56:52|2519.75
07:56:54|2519.7
07:56:55|2519.52
07:56:55|2518.83
07:56:57|2519.04
07:56:57|2519.15
07:56:58|2518.76
07:56:59|2518.67
07:57:00|2518.19
07:57:01|2519.07
07:57:02|2519.28
07:57:03|2518.85
07:57:04|2518.63
07:57:05|2519.06
07:57:07|2519.06
07:57:08|2519.6
07:57:08|2519.6
07:57:09|2519.4
07:57:10|2519.39
07:57:12|2519.39
07:57:13|2519.82
07:57:15|2520.
07:57:15|2520.31
07:57:16|2519.78
07:57:18|2520.04
07:57:19|2520.04
07:57:20|2520.03
07:57:21|2520.05
07:57:22|2519.97
07:57:23|2519.99
07:57:24|2519.98
07:57:25|2519.97
07:57:26|2520.03
07:57:27|2519.78
07:57:28|2519.77
07:57:28|2519.51
07:57:30|2519.46
07:57:31|2519.71
07:57:32|2521.24
07:57:33|2520.82
07:57:34|2520.72
07:57:34|2520.78
07:57:36|2521.8
07:57:37|2520.45
07:57:37|2520.65
07:57:39|2520.93
07:57:40|2521.2
07:57:41|2521.2
07:57:42|2521.17
07:57:43|2521.17
07:57:44|2521.09
07:57:45|2521.1
07:57:46|2521.1
07:57:47|2521.09
07:57:47|2521.09
07:57:49|2521.1
07:57:50|2521.1
07:57:51|2521.1
07:57:52|2521.1
07:57:53|2521.49
07:57:53|2521.94
07:57:55|2521.91
07:57:56|2521.09
07:57:57|2521.1
07:57:57|2521.1
07:57:58|2521.08
07:58:00|2520.79
07:58:01|2520.79
07:58:02|2520.79
07:58:03|2520.79
07:58:04|2520.88
07:58:04|2520.88
07:58:06|2520.88
07:58:07|2521.66
07:58:08|2521.66
07:58:09|2521.31
07:58:09|2521.26
07:58:10|2521.4
07:58:12|2521.4
07:58:13|2521.25
07:58:15|2521.23
07:58:16|2521.24
07:58:17|2521.46
07:58:19|2521.46
07:58:19|2521.47
07:58:20|2523.52
07:58:21|2526.27
07:58:22|2525.31
07:58:24|2523.86
07:58:24|2524.1
07:58:26|2524.09
07:58:26|2523.85
07:58:27|2522.98
07:58:29|2523.41
07:58:29|2523.41
07:58:31|2523.44
07:58:32|2523.45
07:58:33|2523.45
07:58:33|2523.53
07:58:35|2523.53
07:58:36|2522.73
07:58:37|2522.68
07:58:37|2522.69
07:58:39|2522.99
07:58:40|2522.82
07:58:41|2522.85
07:58:41|2522.85
07:58:43|2522.5
07:58:44|2522.75
07:58:45|2522.56
07:58:46|2522.54
07:58:47|2522.56
07:58:48|2523.25
07:58:49|2523.26
07:58:50|2523.26
07:58:51|2523.25
07:58:52|2521.99
07:58:53|2521.96
07:58:54|2522.18
07:58:55|2522.18
07:58:56|2522.02
07:58:57|2522.28
07:58:58|2522.08
07:58:59|2522.08
07:59:00|2522.13
07:59:01|2522.13
07:59:02|2522.28
07:59:03|2522.28
07:59:04|2522.28
07:59:05|2522.28
07:59:06|2522.28
07:59:07|2523.75
07:59:08|2523.77
07:59:09|2523.49
07:59:10|2524.91
07:59:11|2525.03
07:59:12|2526.29
07:59:13|2526.25
07:59:14|2526.18
07:59:16|2526.83
07:59:17|2526.59
07:59:17|2526.59
07:59:19|2526.97
07:59:20|2527.19
07:59:20|2526.62
07:59:22|2526.53
07:59:23|2526.35
07:59:25|2526.26
07:59:25|2526.51
07:59:26|2526.62
07:59:28|2526.53
07:59:29|2525.36
07:59:30|2525.15
07:59:31|2525.15
07:59:32|2525.16
07:59:33|2525.41
07:59:34|2525.42
07:59:35|2525.75
07:59:36|2526.24
07:59:37|2526.24
07:59:38|2526.38
07:59:39|2526.45
07:59:40|2526.45
07:59:41|2526.45
07:59:41|2526.45
07:59:43|2526.45
07:59:44|2526.46
07:59:45|2526.46
07:59:45|2526.04
07:59:47|2526.33
07:59:48|2526.61
07:59:48|2526.41
07:59:50|2526.33
07:59:51|2525.43
07:59:52|2526.66
07:59:53|2526.79
07:59:54|2526.54
07:59:55|2528.06
07:59:56|2527.83
07:59:56|2527.9
07:59:57|2528.09
07:59:59|2529.4
08:00:00|2529.06
08:00:01|2529.6
08:00:02|2528.65
08:00:03|2528.65
08:00:05|2528.65
08:00:05|2529.03
08:00:06|2529.03
08:00:07|2529.02
08:00:08|2529.03
08:00:09|2529.
08:00:10|2529.
08:00:11|2529.39
08:00:12|2529.42
08:00:13|2529.52
08:00:15|2529.03
08:00:16|2528.39
08:00:17|2528.07
08:00:19|2527.76
08:00:19|2527.76
08:00:20|2527.97
08:00:21|2527.98
08:00:22|2527.83
08:00:24|2527.3
08:00:25|2526.68
08:00:26|2526.68
08:00:27|2526.92
08:00:28|2526.8
08:00:29|2527.94
08:00:30|2527.93
08:00:30|2527.88
08:00:32|2527.53
08:00:33|2527.63
08:00:34|2527.32
08:00:35|2527.62
08:00:36|2527.4
08:00:37|2527.26
08:00:38|2527.21
08:00:39|2527.49
08:00:40|2526.84
08:00:41|2527.25
08:00:42|2527.08
08:00:43|2527.11
08:00:44|2527.25
08:00:45|2527.29
08:00:46|2527.29
08:00:47|2527.29
08:00:48|2527.27
08:00:49|2527.11
08:00:50|2527.11
08:00:51|2527.11
08:00:52|2527.24
08:00:53|2527.22
08:00:54|2527.14
08:00:56|2526.67
08:00:56|2526.43
08:00:57|2526.48
08:00:58|2526.48
08:00:59|2526.59
08:01:00|2526.42
08:01:01|2526.7
08:01:02|2527.22
08:01:03|2526.84
08:01:04|2526.84
08:01:05|2526.84
08:01:07|2526.85
08:01:07|2526.94
08:01:08|2526.84
08:01:10|2526.82
08:01:10|2526.49
08:01:12|2526.49
08:01:12|2526.51
08:01:14|2526.36
08:01:14|2526.35
08:01:15|2526.18
08:01:17|2526.12
08:01:17|2526.18
08:01:19|2526.18
08:01:21|2526.
08:01:21|2526.
08:01:23|2526.33
08:01:24|2526.54
08:01:25|2526.81
08:01:26|2526.83
08:01:27|2527.01
08:01:28|2526.99
08:01:29|2526.67
08:01:30|2527.32
08:01:32|2528.3
08:01:32|2528.3
08:01:33|2528.14
08:01:34|2527.81
08:01:35|2527.36
08:01:36|2527.44
08:01:37|2527.47
08:01:38|2527.47
08:01:39|2527.46
08:01:40|2527.49
08:01:41|2527.49
08:01:42|2527.3
08:01:43|2527.37
08:01:44|2527.06
08:01:45|2527.08
08:01:46|2526.84
08:01:47|2527.15
08:01:48|2527.15
08:01:49|2527.15
08:01:50|2527.15
08:01:51|2526.92
08:01:52|2526.95
08:01:53|2526.64
08:01:54|2526.22
08:01:55|2526.16
08:01:56|2526.16
08:01:57|2526.14
08:01:58|2526.42
08:01:59|2526.42
08:02:00|2526.37
08:02:01|2526.28
08:02:02|2526.23
08:02:03|2526.22
08:02:04|2526.08
08:02:05|2526.08
08:02:06|2526.08
08:02:07|2526.08
08:02:08|2526.09
08:02:09|2527.03
08:02:10|2527.3
08:02:11|2527.28
08:02:12|2526.1
08:02:13|2526.09
08:02:14|2526.22
08:02:15|2526.22
08:02:17|2526.22
08:02:18|2526.22
08:02:19|2526.22
08:02:20|2526.22
08:02:21|2526.22
08:02:22|2527.
08:02:23|2527.28
08:02:24|2527.01
08:02:25|2527.
08:02:26|2527.
08:02:27|2527.
08:02:28|2526.24
08:02:29|2526.23
08:02:30|2526.66
08:02:31|2526.52
08:02:32|2526.54
08:02:33|2526.54
08:02:34|2526.75
08:02:35|2526.62
08:02:36|2526.55
08:02:37|2526.5
08:02:38|2526.29
08:02:39|2526.35
08:02:40|2526.22
08:02:41|2526.24
08:02:42|2526.22
08:02:43|2526.1
08:02:44|2526.
08:02:45|2526.
08:02:46|2526.
08:02:47|2526.
08:02:48|2526.
08:02:49|2526.06
08:02:50|2526.99
08:02:51|2527.49
08:02:52|2527.16
08:02:53|2527.16
08:02:54|2527.22
08:02:55|2527.22
08:02:56|2527.22
08:02:57|2527.22
08:02:58|2527.22
08:02:59|2527.22
08:03:00|2527.04
08:03:01|2526.54
08:03:02|2526.66
08:03:03|2527.16
08:03:04|2526.29
08:03:05|2526.03
08:03:06|2525.95
08:03:07|2525.97
08:03:08|2526.27
08:03:09|2526.5
08:03:10|2526.5
08:03:11|2526.5
08:03:12|2526.16
08:03:13|2526.51
08:03:14|2526.3
08:03:15|2526.1
08:03:16|2525.6
08:03:17|2525.6
08:03:19|2525.6
08:03:20|2526.61
08:03:21|2526.66
08:03:22|2526.62
08:03:24|2526.63
08:03:25|2526.74
08:03:26|2526.74
08:03:26|2526.74
08:03:28|2526.74
08:03:29|2526.74
08:03:30|2526.65
08:03:31|2526.63
08:03:32|2526.62
08:03:33|2526.
08:03:33|2526.03
08:03:35|2526.35
08:03:36|2526.35
08:03:37|2526.08
08:03:38|2526.11
08:03:39|2526.11
08:03:40|2526.1
08:03:41|2526.04
08:03:42|2526.08
08:03:43|2526.09
08:03:44|2526.08
08:03:45|2526.09
08:03:46|2526.38
08:03:47|2526.37
08:03:48|2526.32
08:03:49|2526.32
08:03:50|2526.03
08:03:51|2526.01
08:03:52|2526.33
08:03:53|2526.78
08:03:54|2526.86
08:03:55|2527.01
08:03:56|2527.44
08:03:57|2527.44
08:03:58|2527.32
08:03:59|2527.68
08:04:00|2527.68
08:04:01|2527.69
08:04:02|2528.24
08:04:03|2528.23
08:04:04|2528.3
08:04:05|2528.63
08:04:06|2528.64
08:04:07|2528.63
08:04:08|2528.64
08:04:09|2528.63
08:04:10|2528.64
08:04:11|2528.43
08:04:12|2528.46
08:04:13|2528.46
08:04:14|2528.47
08:04:15|2527.4
08:04:16|2528.24
08:04:18|2528.88
08:04:19|2529.22
08:04:20|2528.7
08:04:22|2529.02
08:04:22|2528.63
08:04:24|2528.67
08:04:25|2528.91
08:04:25|2527.47
08:04:27|2527.48
08:04:28|2527.46
08:04:29|2527.62
08:04:30|2527.42
08:04:31|2527.41
08:04:32|2528.07
08:04:33|2527.49
08:04:34|2527.61
08:04:35|2527.51
08:04:36|2527.78
08:04:37|2526.68
08:04:38|2526.8
08:04:39|2526.73
08:04:40|2527.28
08:04:41|2527.29
08:04:42|2527.01
08:04:43|2527.48
08:04:44|2526.81
08:04:45|2527.48
08:04:46|2527.48
08:04:47|2527.49
08:04:48|2527.48
08:04:49|2527.18
08:04:50|2527.48
08:04:51|2527.03
08:04:52|2527.27
08:04:53|2527.27
08:04:54|2527.03
08:04:55|2527.24
08:04:56|2527.28
08:04:57|2527.28
08:04:58|2527.29
08:04:59|2527.26
08:05:00|2527.49
08:05:01|2526.5
08:05:02|2526.56
08:05:03|2526.69
08:05:04|2526.69
08:05:05|2526.27
08:05:06|2526.38
08:05:07|2526.75
08:05:08|2526.75
08:05:09|2527.5
08:05:10|2527.29
08:05:11|2527.32
08:05:12|2527.46
08:05:13|2527.6
08:05:14|2527.47
08:05:15|2527.05
08:05:16|2527.04
08:05:17|2527.04
08:05:19|2527.05
08:05:20|2527.05
08:05:21|2527.42
08:05:22|2527.93
08:05:23|2527.93
08:05:24|2527.93
08:05:25|2527.93
08:05:26|2527.93
08:05:27|2527.91
08:05:28|2527.7
08:05:29|2527.7
08:05:30|2527.48
08:05:31|2527.48
08:05:32|2527.38
08:05:34|2527.38
08:05:34|2528.22
08:05:35|2528.22
08:05:36|2528.19
08:05:38|2528.23
08:05:39|2528.73
08:05:39|2528.33
08:05:41|2527.27
08:05:42|2527.42
08:05:43|2527.42
08:05:44|2527.66
08:05:45|2527.42
08:05:46|2527.55
08:05:47|2527.55
08:05:48|2527.55
08:05:49|2527.24
08:05:50|2527.29
08:05:51|2527.58
08:05:52|2527.58
08:05:53|2527.58
08:05:54|2527.23
08:05:55|2527.23
08:05:56|2527.28
08:05:57|2527.16
08:05:58|2527.1
08:05:59|2527.1
08:06:00|2527.09
08:06:01|2527.04
08:06:02|2527.06
08:06:03|2527.05
08:06:04|2527.1
08:06:05|2527.16
08:06:07|2527.32
08:06:07|2528.
08:06:08|2528.27
08:06:09|2528.42
08:06:10|2528.01
08:06:11|2528.01
08:06:12|2528.01
08:06:13|2528.01
08:06:14|2528.01
08:06:15|2528.
08:06:16|2527.45
08:06:17|2527.45
08:06:18|2527.16
08:06:19|2527.48
08:06:21|2527.07
08:06:22|2527.33
08:06:23|2527.33
08:06:24|2527.34
08:06:25|2527.34
08:06:27|2527.59
08:06:27|2527.41
08:06:28|2527.34
08:06:29|2527.35
08:06:30|2527.35
08:06:31|2527.35
08:06:32|2527.35
08:06:33|2527.35
08:06:34|2527.35
08:06:35|2527.35
08:06:36|2527.35
08:06:37|2527.35
08:06:38|2527.43
08:06:39|2527.51
08:06:40|2527.35
08:06:41|2527.33
08:06:42|2527.35
08:06:43|2527.35
08:06:44|2527.34
08:06:45|2526.04
08:06:46|2527.
08:06:47|2527.
08:06:48|2527.
08:06:49|2526.52
08:06:50|2526.52
08:06:51|2526.3
08:06:52|2526.5
08:06:53|2526.5
08:06:54|2526.5
08:06:55|2526.5
08:06:56|2526.05
08:06:57|2526.17
08:06:58|2526.17
08:06:59|2526.33
08:07:00|2526.3
08:07:01|2526.3
08:07:02|2526.47
08:07:03|2526.13
08:07:04|2526.12
08:07:05|2526.49
08:07:06|2526.49
08:07:07|2526.49
08:07:08|2526.49
08:07:09|2526.49
08:07:10|2526.49
08:07:11|2526.48
08:07:12|2526.48
08:07:13|2526.5
08:07:14|2526.15
08:07:15|2526.31
08:07:16|2526.31
08:07:17|2526.31
08:07:18|2526.31
08:07:19|2526.31
08:07:20|2526.31
08:07:22|2526.18
08:07:22|2526.2
08:07:24|2526.
08:07:25|2526.01
08:07:27|2526.
08:07:27|2526.01
08:07:28|2526.01
08:07:29|2526.01
08:07:30|2525.96
08:07:31|2525.59
08:07:32|2525.57
08:07:33|2525.57
08:07:34|2525.58
08:07:35|2525.47
08:07:36|2525.47
08:07:37|2525.47
08:07:38|2525.48
08:07:39|2525.48
08:07:40|2525.48
08:07:41|2525.48
08:07:42|2525.59
08:07:43|2525.59
08:07:44|2525.59
08:07:45|2525.59
08:07:46|2525.48
08:07:47|2525.48
08:07:48|2525.5
08:07:49|2525.46
08:07:50|2525.13
08:07:51|2525.32
08:07:52|2525.34
08:07:53|2525.34
08:07:54|2526.42
08:07:55|2526.47
08:07:56|2526.2
08:07:57|2526.2
08:07:58|2526.2
08:07:59|2526.2
08:08:00|2526.21
08:08:01|2526.33
08:08:02|2526.25
08:08:03|2527.01
08:08:05|2527.1
08:08:05|2527.09
08:08:06|2527.1
08:08:07|2527.1
08:08:08|2527.1
08:08:09|2527.1
08:08:11|2527.1
08:08:12|2527.13
08:08:12|2527.21
08:08:13|2527.1
08:08:14|2526.49
08:08:15|2526.49
08:08:16|2526.52
08:08:17|2526.52
08:08:18|2525.93
08:08:19|2525.74
08:08:21|2526.18
08:08:21|2526.18
08:08:23|2526.25
08:08:24|2526.25
08:08:26|2526.96
08:08:27|2526.24
08:08:28|2526.25
08:08:29|2526.23
08:08:30|2526.23
08:08:31|2526.23
08:08:32|2526.24
08:08:33|2526.24
08:08:34|2526.24
08:08:35|2526.24
08:08:36|2526.24
08:08:37|2526.24
08:08:38|2526.86
08:08:39|2526.88
08:08:40|2526.63
08:08:41|2526.64
08:08:42|2526.63
08:08:43|2526.64
08:08:44|2526.64
08:08:45|2526.72
08:08:46|2526.72
08:08:47|2526.63
08:08:48|2526.67
08:08:49|2527.3
08:08:50|2526.88
08:08:51|2526.64
08:08:52|2526.64
08:08:53|2526.64
08:08:54|2526.63
08:08:55|2526.63
08:08:56|2526.64
08:08:57|2526.64
08:08:58|2526.63
08:08:59|2526.57
08:09:00|2526.56
08:09:01|2526.29
08:09:02|2526.29
08:09:03|2526.11
08:09:04|2525.85
08:09:05|2526.1
08:09:06|2525.82
08:09:07|2525.
08:09:08|2525.01
08:09:09|2525.
08:09:10|2525.
08:09:11|2525.31
08:09:12|2525.4
08:09:13|2525.4
08:09:14|2525.18
08:09:15|2525.49
08:09:16|2525.49
08:09:17|2525.48
08:09:18|2525.12
08:09:19|2525.61
08:09:20|2525.6
08:09:21|2525.95
08:09:22|2525.96
08:09:24|2525.68
08:09:24|2525.86
08:09:26|2525.61
08:09:27|2525.68
08:09:28|2525.54
08:09:29|2525.55
08:09:31|2525.57
08:09:31|2525.57
08:09:32|2525.71
08:09:33|2525.71
08:09:34|2525.71
08:09:35|2525.71
08:09:36|2525.55
08:09:37|2526.53
08:09:38|2526.56
08:09:39|2526.55
08:09:40|2526.09
08:09:41|2526.66
08:09:42|2527.53
08:09:43|2527.53
08:09:44|2527.54
08:09:45|2527.54
08:09:46|2527.54
08:09:47|2527.57
08:09:48|2527.57
08:09:49|2527.58
08:09:50|2527.57
08:09:51|2527.57
08:09:52|2527.57
08:09:53|2527.53
08:09:54|2527.53
08:09:55|2527.53
08:09:56|2527.9
08:09:57|2527.9
08:09:58|2528.16
08:09:59|2528.11
08:10:00|2528.
08:10:01|2528.
08:10:02|2528.
08:10:03|2528.
08:10:04|2528.89
08:10:05|2529.57
08:10:06|2529.87
08:10:07|2529.91
08:10:08|2529.55
08:10:09|2529.18
08:10:10|2529.39
08:10:11|2529.39
08:10:13|2529.07
08:10:14|2528.94
08:10:14|2528.39
08:10:16|2528.39
08:10:16|2528.39
08:10:18|2527.97
08:10:18|2528.14
08:10:19|2528.97
08:10:20|2528.66
08:10:21|2528.74
08:10:23|2529.
08:10:23|2529.
08:10:25|2529.
08:10:26|2529.11
08:10:28|2529.48
08:10:29|2529.68
08:10:30|2529.26
08:10:31|2529.12
08:10:32|2529.12
08:10:33|2529.12
08:10:34|2529.12
08:10:35|2529.12
08:10:36|2529.25
08:10:37|2529.82
08:10:38|2530.
08:10:39|2529.69
08:10:40|2529.69
08:10:41|2529.86
08:10:42|2529.84
08:10:43|2529.85
08:10:44|2529.84
08:10:45|2529.85
08:10:46|2529.99
08:10:47|2530.08
08:10:48|2529.68
08:10:49|2529.68
08:10:50|2529.8
08:10:51|2529.8
08:10:52|2529.78
08:10:53|2529.79
08:10:54|2529.79
08:10:55|2529.79
08:10:56|2529.8
08:10:57|2529.8
08:10:58|2529.8
08:11:00|2529.79
08:11:00|2529.74
08:11:01|2529.8
08:11:02|2529.44
08:11:03|2529.8
08:11:05|2529.73
08:11:05|2529.72
08:11:07|2529.44
08:11:07|2529.38
08:11:08|2529.79
08:11:09|2529.71
08:11:10|2529.7
08:11:11|2529.52
08:11:13|2529.48
08:11:13|2529.48
08:11:14|2529.48
08:11:16|2529.8
08:11:16|2529.79
08:11:17|2529.74
08:11:19|2529.72
08:11:19|2529.47
08:11:20|2528.81
08:11:21|2528.49
08:11:22|2528.49
08:11:23|2528.67
08:11:25|2528.81
08:11:26|2528.5
08:11:27|2528.73
08:11:29|2528.75
08:11:30|2529.16
08:11:31|2529.51
08:11:32|2529.51
08:11:33|2528.58
08:11:34|2528.53
08:11:35|2528.8
08:11:36|2528.8
08:11:38|2528.81
08:11:38|2529.17
08:11:39|2529.7
08:11:40|2530.
08:11:41|2529.52
08:11:42|2529.52
08:11:43|2529.92
08:11:44|2529.91
08:11:45|2529.54
08:11:46|2529.77
08:11:47|2529.2
08:11:48|2529.
08:11:49|2528.99
08:11:50|2529.
08:11:51|2528.85
08:11:52|2528.59
08:11:53|2528.33
08:11:54|2528.54
08:11:55|2528.46
08:11:57|2528.65
08:11:57|2528.7
08:11:58|2528.87
08:12:00|2528.9
08:12:00|2528.36
08:12:02|2528.36
08:12:02|2528.49
08:12:04|2528.5
08:12:04|2528.53
08:12:06|2528.79
08:12:07|2528.93
08:12:08|2528.81
08:12:09|2528.73
08:12:10|2528.95
08:12:11|2528.95
08:12:12|2528.97
08:12:13|2528.96
08:12:14|2528.87
08:12:15|2528.74
08:12:16|2528.75
08:12:17|2528.75
08:12:18|2528.78
08:12:19|2529.
08:12:20|2529.
08:12:21|2529.
08:12:23|2529.71
08:12:23|2529.78
08:12:24|2529.23
08:12:25|2529.23
08:12:27|2529.82
08:12:28|2529.82
08:12:29|2529.63
08:12:30|2529.66
08:12:32|2529.7
08:12:33|2529.67
08:12:33|2529.66
08:12:34|2529.66
08:12:35|2529.66
08:12:36|2529.66
08:12:38|2529.67
08:12:38|2529.66
08:12:40|2529.52
08:12:41|2529.52
08:12:42|2529.65
08:12:42|2529.65
08:12:44|2529.65
08:12:44|2529.82
08:12:45|2529.82
08:12:46|2529.83
08:12:48|2529.83
08:12:48|2529.83
08:12:50|2529.83
08:12:51|2529.98
08:12:52|2530.
08:12:52|2530.
08:12:53|2531.26
08:12:54|2532.06
08:12:55|2532.05
08:12:56|2532.18
08:12:58|2532.08
08:12:59|2532.08
08:12:59|2532.04
08:13:00|2532.05
08:13:02|2531.9
08:13:02|2531.39
08:13:04|2531.39
08:13:04|2531.74
08:13:05|2531.39
08:13:06|2531.39
08:13:08|2531.93
08:13:09|2531.93
08:13:10|2532.19
08:13:10|2532.42
08:13:11|2532.73
08:13:12|2532.23
08:13:13|2532.16
08:13:14|2532.11
08:13:16|2532.14
08:13:16|2531.69
08:13:17|2531.73
08:13:19|2532.01
08:13:19|2532.
08:13:20|2532.
08:13:21|2532.25
08:13:22|2532.32
08:13:23|2532.
08:13:24|2531.85
08:13:26|2531.92
08:13:26|2531.8
08:13:28|2531.64
08:13:29|2531.86
08:13:29|2531.72
08:13:31|2531.72
08:13:32|2531.64
08:13:33|2531.64
08:13:34|2531.63
08:13:35|2531.61
08:13:36|2531.61
08:13:37|2531.63
08:13:38|2532.46
08:13:39|2531.69
08:13:40|2531.69
08:13:41|2532.06
08:13:42|2531.83
08:13:43|2531.57
08:13:44|2531.89
08:13:44|2531.89
08:13:46|2531.69
08:13:46|2531.68
08:13:48|2531.76
08:13:49|2531.76
08:13:50|2531.68
08:13:51|2530.94
08:13:52|2530.02
08:13:53|2530.
08:13:54|2530.01
08:13:55|2530.52
08:13:56|2531.12
08:13:57|2531.12
08:13:58|2531.12
08:13:59|2530.77
08:14:00|2531.49
08:14:01|2531.38
08:14:02|2530.77
08:14:03|2530.77
08:14:03|2531.27
08:14:05|2531.27
08:14:06|2531.38
08:14:07|2531.
08:14:08|2531.
08:14:09|2531.
08:14:10|2531.19
08:14:11|2531.07
08:14:12|2530.93
08:14:13|2530.92
08:14:14|2530.89
08:14:15|2530.78
08:14:16|2530.78
08:14:17|2530.78
08:14:18|2530.78
08:14:19|2530.78
08:14:20|2530.78
08:14:21|2530.78
08:14:22|2530.78
08:14:23|2530.78
08:14:24|2530.78
08:14:25|2530.96
08:14:26|2530.96
08:14:27|2531.04
08:14:28|2530.95
08:14:30|2531.57
08:14:31|2531.56
08:14:31|2531.5
08:14:33|2531.42
08:14:34|2531.42
08:14:35|2531.42
08:14:36|2531.83
08:14:37|2532.28
08:14:38|2531.6
08:14:39|2531.75
08:14:40|2531.75
08:14:41|2531.89
08:14:42|2531.59
08:14:43|2531.08
08:14:44|2531.08
08:14:45|2531.08
08:14:46|2531.47
08:14:47|2531.47
08:14:48|2531.47
08:14:49|2532.05
08:14:50|2532.36
08:14:51|2531.82
08:14:52|2532.31
08:14:53|2532.06
08:14:54|2531.82
08:14:55|2532.47
08:14:56|2532.36
08:14:57|2531.71
08:14:58|2532.21
08:14:59|2532.22
08:15:00|2532.17
08:15:01|2532.17
08:15:02|2532.26
08:15:03|2531.84
08:15:04|2531.97
08:15:05|2532.14
08:15:06|2532.24
08:15:07|2532.48
08:15:08|2532.49
08:15:09|2532.5
08:15:10|2533.13
08:15:11|2533.47
08:15:12|2534.19
08:15:13|2534.22
08:15:14|2534.22
08:15:15|2534.22
08:15:16|2533.95
08:15:17|2533.49
08:15:18|2533.64
08:15:19|2533.64
08:15:20|2533.64
08:15:21|2533.64
08:15:22|2533.91
08:15:23|2533.91
08:15:24|2533.91
08:15:25|2533.91
08:15:26|2533.91
08:15:27|2533.92
08:15:29|2533.92
08:15:30|2533.91
08:15:32|2534.04
08:15:33|2534.05
08:15:34|2534.05
08:15:35|2533.64
08:15:36|2533.65
08:15:37|2533.43
08:15:38|2533.72
08:15:39|2533.53
08:15:40|2533.38
08:15:41|2533.4
08:15:42|2533.4
08:15:44|2533.39
08:15:44|2532.54
08:15:45|2532.35
08:15:46|2532.2
08:15:47|2532.34
08:15:48|2532.19
08:15:49|2532.61
08:15:50|2532.93
08:15:51|2533.39
08:15:52|2533.16
08:15:53|2533.16
08:15:54|2533.1
08:15:55|2533.38
08:15:56|2533.14
08:15:57|2533.12
08:15:58|2533.15
08:15:59|2533.01
08:16:01|2533.01
08:16:02|2533.16
08:16:03|2533.13
08:16:03|2533.11
08:16:05|2533.31
08:16:05|2533.9
08:16:07|2533.9
08:16:08|2533.9
08:16:08|2533.91
08:16:09|2533.91
08:16:11|2533.91
08:16:12|2533.91
08:16:12|2533.9
08:16:13|2533.91
08:16:15|2534.26
08:16:15|2534.44
08:16:16|2533.49
08:16:18|2533.3
08:16:19|2533.38
08:16:20|2533.37
08:16:21|2533.38
08:16:21|2534.38
08:16:23|2533.88
08:16:24|2533.78
08:16:25|2534.17
08:16:26|2534.17
08:16:27|2534.17
08:16:28|2534.43
08:16:28|2533.75
08:16:30|2534.77
08:16:31|2534.73
08:16:32|2534.39
08:16:33|2534.39
08:16:35|2534.39
08:16:35|2534.38
08:16:36|2534.22
08:16:38|2533.5
08:16:39|2533.88
08:16:40|2533.51
08:16:41|2533.51
08:16:42|2533.51
08:16:43|2534.03
08:16:44|2533.17
08:16:45|2533.14
08:16:46|2533.39
08:16:47|2533.4
08:16:48|2533.39
08:16:49|2532.99
08:16:51|2532.87
08:16:51|2532.87
08:16:52|2532.94
08:16:53|2532.94
08:16:54|2532.83
08:16:55|2532.83
08:16:56|2532.98
08:16:57|2532.8
08:16:58|2533.09
08:16:59|2533.68
08:17:00|2532.94
08:17:01|2532.8
08:17:02|2532.8
08:17:03|2532.92
08:17:04|2533.39
08:17:05|2533.79
08:17:06|2533.79
08:17:07|2533.8
08:17:08|2533.64
08:17:09|2533.78
08:17:10|2533.57
08:17:11|2533.57
08:17:12|2533.81
08:17:13|2533.83
08:17:14|2533.8
08:17:15|2533.85
08:17:16|2533.85
08:17:17|2533.85
08:17:18|2533.85
08:17:19|2533.85
08:17:20|2533.95
08:17:21|2533.86
08:17:22|2532.97
08:17:23|2533.84
08:17:24|2533.84
08:17:25|2534.43
08:17:26|2533.74
08:17:27|2533.74
08:17:28|2533.39
08:17:29|2533.01
08:17:30|2533.01
08:17:32|2532.94
08:17:33|2533.39
08:17:34|2533.4
08:17:35|2533.4
08:17:36|2533.4
08:17:37|2533.39
08:17:38|2533.39
08:17:39|2533.43
08:17:40|2532.95
08:17:41|2532.95
08:17:42|2533.21
08:17:43|2533.14
08:17:44|2533.14
08:17:45|2532.83
08:17:46|2532.17
08:17:47|2532.12
08:17:48|2532.17
08:17:49|2531.64
08:17:50|2531.64
08:17:51|2531.64
08:17:52|2531.87
08:17:53|2531.31
08:17:54|2531.31
08:17:55|2531.31
08:17:56|2531.
08:17:57|2531.
08:17:58|2530.68
08:17:59|2530.9
08:18:00|2530.39
08:18:01|2530.07
08:18:02|2529.38
08:18:03|2529.37
08:18:04|2529.38
08:18:05|2529.37
08:18:06|2529.37
08:18:07|2529.37
08:18:08|2529.37
08:18:09|2529.38
08:18:10|2529.38
08:18:11|2529.38
08:18:12|2529.36
08:18:13|2529.35
08:18:14|2528.88
08:18:15|2528.74
08:18:16|2528.5
08:18:17|2528.49
08:18:18|2528.49
08:18:19|2528.52
08:18:20|2528.51
08:18:21|2529.18
08:18:22|2529.64
08:18:23|2528.88
08:18:24|2528.89
08:18:25|2528.74
08:18:27|2528.97
08:18:27|2528.96
08:18:28|2529.01
08:18:29|2529.01
08:18:30|2528.86
08:18:31|2528.86
08:18:33|2528.49
08:18:34|2528.79
08:18:36|2528.99
08:18:37|2528.89
08:18:38|2528.89
08:18:39|2528.89
08:18:39|2528.56
08:18:41|2528.04
08:18:41|2528.
08:18:43|2527.77
08:18:44|2527.77
08:18:44|2527.77
08:18:45|2527.77
08:18:46|2527.89
08:18:48|2527.9
08:18:49|2527.9
08:18:50|2527.78
08:18:51|2527.11
08:18:51|2527.21
08:18:53|2527.21
08:18:53|2527.22
08:18:55|2527.21
08:18:56|2527.21
08:18:57|2527.29
08:18:58|2527.68
08:18:59|2527.36
08:19:00|2527.01
08:19:01|2527.03
08:19:02|2527.01
08:19:03|2526.51
08:19:04|2526.62
08:19:05|2526.74
08:19:06|2525.98
08:19:07|2525.96
08:19:08|2526.27
08:19:10|2527.
08:19:10|2527.26
08:19:11|2527.21
08:19:12|2527.42
08:19:13|2527.89
08:19:14|2528.11
08:19:15|2528.56
08:19:16|2528.56
08:19:17|2528.55
08:19:19|2528.73
08:19:20|2528.73
08:19:21|2528.56
08:19:21|2529.
08:19:23|2529.
08:19:24|2528.47
08:19:25|2527.67
08:19:25|2527.6
08:19:27|2527.62
08:19:27|2527.64
08:19:29|2527.64
08:19:30|2527.16
08:19:30|2528.08
08:19:32|2527.67
08:19:32|2527.73
08:19:35|2527.54
08:19:35|2527.81
08:19:37|2527.82
08:19:38|2527.31
08:19:39|2527.78
08:19:40|2527.77
08:19:41|2527.35
08:19:43|2527.34
08:19:43|2527.77
08:19:44|2528.27
08:19:45|2528.27
08:19:46|2527.77
08:19:47|2528.03
08:19:48|2527.7
08:19:49|2528.04
08:19:50|2528.04
08:19:52|2527.94
08:19:53|2527.75
08:19:54|2527.78
08:19:55|2527.64
08:19:56|2527.71
08:19:56|2527.67
08:19:57|2527.6
08:19:59|2527.37
08:19:59|2527.59
08:20:00|2527.6
08:20:01|2527.61
08:20:03|2527.2
08:20:04|2526.99
08:20:04|2526.99
08:20:06|2526.99
08:20:07|2526.99
08:20:08|2526.99
08:20:09|2527.27
08:20:10|2527.14
08:20:11|2526.88
08:20:12|2526.7
08:20:13|2526.7
08:20:14|2526.98
08:20:15|2526.98
08:20:16|2526.98
08:20:17|2526.91
08:20:18|2526.98
08:20:19|2527.14
08:20:19|2527.36
08:20:21|2527.92
08:20:22|2527.89
08:20:22|2527.88
08:20:24|2527.64
08:20:25|2527.66
08:20:26|2527.66
08:20:27|2527.33
08:20:28|2527.02
08:20:29|2526.78
08:20:30|2527.35
08:20:31|2527.07
08:20:31|2527.06
08:20:33|2527.05
08:20:34|2526.99
08:20:35|2526.88
08:20:37|2527.05
08:20:38|2527.09
08:20:39|2527.14
08:20:40|2527.16
08:20:41|2527.06
08:20:43|2526.62
08:20:43|2526.7
08:20:44|2526.7
08:20:45|2527.04
08:20:46|2527.04
08:20:47|2527.16
08:20:48|2527.19
08:20:49|2527.19
08:20:50|2527.06
08:20:51|2527.92
08:20:52|2527.92
08:20:53|2527.93
08:20:54|2527.56
08:20:55|2527.19
08:20:56|2526.59
08:20:57|2526.81
08:20:58|2526.81
08:20:59|2526.66
08:21:00|2527.05
08:21:01|2527.19
08:21:02|2527.19
08:21:04|2527.19
08:21:05|2527.19
08:21:06|2527.23
08:21:07|2527.18
08:21:08|2527.18
08:21:08|2526.92
08:21:10|2526.92
08:21:11|2527.4
08:21:12|2527.4
08:21:12|2527.14
08:21:13|2526.81
08:21:15|2526.92
08:21:16|2526.92
08:21:17|2526.91
08:21:18|2526.91
08:21:19|2526.71
08:21:20|2526.7
08:21:21|2526.7
08:21:22|2526.71
08:21:23|2526.84
08:21:24|2526.78
08:21:24|2526.7
08:21:25|2526.55
08:21:27|2526.7
08:21:28|2526.8
08:21:29|2526.79
08:21:30|2526.01
08:21:31|2526.
08:21:31|2525.41
08:21:32|2525.41
08:21:34|2525.77
08:21:35|2526.27
08:21:36|2526.19
08:21:37|2526.13
08:21:38|2526.13
08:21:39|2526.24
08:21:40|2525.3
08:21:41|2526.25
08:21:43|2526.25
08:21:43|2526.25
08:21:44|2526.11
08:21:45|2525.88
08:21:46|2526.25
08:21:47|2526.02
08:21:48|2526.02
08:21:50|2526.25
08:21:51|2526.47
08:21:52|2526.9
08:21:53|2526.74
08:21:53|2527.14
08:21:54|2527.13
08:21:56|2526.75
08:21:57|2527.16
08:21:58|2527.13
08:21:58|2527.07
08:22:00|2526.44
08:22:01|2526.63
08:22:02|2526.63
08:22:03|2526.86
08:22:05|2526.86
08:22:06|2526.86
08:22:06|2526.86
08:22:07|2526.86
08:22:08|2526.86
08:22:09|2527.14
08:22:10|2526.93
08:22:11|2527.11
08:22:12|2526.91
08:22:13|2527.78
08:22:14|2527.88
08:22:15|2528.41
08:22:16|2528.41
08:22:17|2528.42
08:22:18|2528.41
08:22:19|2529.19
08:22:20|2529.64
08:22:21|2529.64
08:22:22|2529.78
08:22:23|2529.99
08:22:24|2529.95
08:22:25|2529.54
08:22:26|2529.
08:22:27|2528.47
08:22:28|2528.61
08:22:29|2529.44
08:22:30|2529.33
08:22:31|2529.33
08:22:32|2529.33
08:22:33|2529.33
08:22:34|2529.51
08:22:35|2529.51
08:22:37|2529.76
08:22:38|2529.75
08:22:39|2529.59
08:22:40|2529.59
08:22:42|2529.59
08:22:43|2528.7
08:22:44|2528.75
08:22:45|2528.75
08:22:46|2528.77
08:22:48|2528.77
08:22:48|2528.77
08:22:49|2528.77
08:22:50|2528.58
08:22:51|2528.52
08:22:52|2528.52
08:22:53|2528.24
08:22:54|2527.97
08:22:55|2527.97
08:22:56|2527.97
08:22:57|2527.92
08:22:58|2528.21
08:22:59|2528.16
08:23:00|2527.93
08:23:01|2527.81
08:23:02|2527.81
08:23:03|2527.81
08:23:04|2527.79
08:23:05|2527.79
08:23:06|2528.74
08:23:07|2528.75
08:23:08|2528.92
08:23:09|2528.92
08:23:10|2528.92
08:23:11|2528.91
08:23:13|2528.91
08:23:13|2530.
08:23:15|2530.
08:23:16|2530.
08:23:16|2530.
08:23:17|2530.41
08:23:18|2529.84
08:23:20|2530.08
08:23:20|2530.08
08:23:21|2529.74
08:23:23|2529.75
08:23:23|2530.2
08:23:24|2530.2
08:23:25|2530.19
08:23:27|2530.2
08:23:27|2530.23
08:23:28|2529.99
08:23:29|2530.21
08:23:31|2529.99
08:23:31|2529.99
08:23:32|2530.1
08:23:34|2530.09
08:23:34|2530.09
08:23:35|2530.22
08:23:36|2530.22
08:23:38|2530.22
08:23:40|2530.22
08:23:40|2530.22
08:23:41|2530.22
08:23:42|2530.22
08:23:43|2530.21
08:23:44|2530.21
08:23:45|2530.18
08:23:46|2530.17
08:23:47|2530.22
08:23:48|2530.42
08:23:49|2530.41
08:23:50|2530.41
08:23:51|2530.41
08:23:52|2530.44
08:23:53|2530.44
08:23:54|2530.45
08:23:55|2530.45
08:23:56|2530.49
08:23:57|2530.41
08:23:59|2530.41
08:23:59|2530.42
08:24:01|2530.5
08:24:01|2530.49
08:24:02|2530.49
08:24:04|2530.46
08:24:05|2530.46
08:24:05|2529.79
08:24:06|2529.59
08:24:07|2529.59
08:24:09|2529.65
08:24:10|2529.8
08:24:10|2529.8
08:24:11|2529.79
08:24:12|2529.8
08:24:13|2529.79
08:24:14|2529.79
08:24:15|2529.8
08:24:16|2529.8
08:24:18|2529.79
08:24:18|2529.63
08:24:19|2529.8
08:24:20|2529.8
08:24:22|2529.74
08:24:22|2529.74
08:24:23|2529.8
08:24:24|2529.8
08:24:25|2529.31
08:24:26|2529.3
08:24:27|2528.57
08:24:29|2528.58
08:24:29|2528.45
08:24:30|2528.57
08:24:32|2528.46
08:24:33|2528.45
08:24:33|2528.07
08:24:34|2527.9
08:24:35|2527.9
08:24:36|2527.89
08:24:37|2527.84
08:24:39|2527.68
08:24:40|2527.69
08:24:41|2528.3
08:24:42|2528.58
08:24:44|2528.72
08:24:44|2528.72
08:24:45|2528.72
08:24:46|2528.72
08:24:47|2528.72
08:24:48|2528.05
08:24:49|2528.05
08:24:50|2527.81
08:24:52|2527.81
08:24:53|2527.8
08:24:53|2528.11
08:24:54|2528.11
08:24:55|2527.85
08:24:56|2527.85
08:24:58|2527.85
08:24:59|2527.84
08:25:00|2527.84
08:25:01|2527.87
08:25:02|2528.09
08:25:03|2528.09
08:25:04|2528.09
08:25:05|2528.09
08:25:06|2528.09
08:25:07|2528.09
08:25:08|2528.09
08:25:09|2528.09
08:25:09|2528.09
08:25:11|2528.1
08:25:12|2528.47
08:25:13|2528.25
08:25:14|2528.26
08:25:15|2528.06
08:25:15|2528.06
08:25:17|2527.97
08:25:17|2528.06
08:25:19|2528.05
08:25:19|2528.12
08:25:21|2528.12
08:25:22|2528.12
08:25:23|2528.12
08:25:24|2528.07
08:25:25|2528.07
08:25:26|2528.09
08:25:27|2528.09
08:25:28|2528.09
08:25:29|2528.09
08:25:30|2528.09
08:25:31|2528.08
08:25:32|2528.09
08:25:33|2528.09
08:25:34|2528.09
08:25:35|2529.12
08:25:36|2529.73
08:25:37|2529.74
08:25:38|2529.74
08:25:39|2530.
08:25:41|2529.29
08:25:41|2529.01
08:25:43|2529.01
08:25:44|2528.75
08:25:45|2528.75
08:25:46|2528.75
08:25:47|2527.55
08:25:48|2527.21
08:25:49|2527.21
08:25:50|2527.21
08:25:51|2527.21
08:25:52|2527.21
08:25:53|2527.21
08:25:54|2527.2
08:25:55|2527.2
08:25:56|2527.21
08:25:57|2527.81
08:25:58|2527.81
08:26:00|2529.09
08:26:00|2529.1
08:26:01|2529.1
08:26:02|2529.09
08:26:03|2528.62
08:26:04|2528.42
08:26:05|2528.42
08:26:06|2528.42
08:26:07|2528.42
08:26:08|2528.4
08:26:09|2528.4
08:26:10|2528.53
08:26:11|2529.74
08:26:13|2530.19
08:26:13|2530.2
08:26:14|2530.2
08:26:15|2530.2
08:26:16|2530.19
08:26:17|2530.19
08:26:18|2530.5
08:26:19|2530.21
08:26:20|2529.5
08:26:21|2529.71
08:26:22|2529.71
08:26:23|2529.85
08:26:24|2529.85
08:26:25|2529.7
08:26:26|2529.52
08:26:27|2529.54
08:26:28|2529.54
08:26:29|2529.54
08:26:30|2529.36
08:26:31|2529.53
08:26:32|2530.06
08:26:33|2530.32
08:26:34|2530.32
08:26:35|2530.32
08:26:36|2530.08
08:26:37|2530.5
08:26:39|2530.96
08:26:39|2530.95
08:26:41|2530.95
08:26:42|2530.52
08:26:43|2530.52
08:26:44|2530.52
08:26:45|2530.31
08:26:47|2530.67
08:26:48|2530.69
08:26:49|2530.69
08:26:50|2530.44
08:26:51|2530.68
08:26:52|2530.38
08:26:54|2530.67
08:26:54|2530.27
08:26:55|2530.28
08:26:56|2530.99
08:26:57|2531.04
08:26:58|2531.01
08:26:59|2531.01
08:27:00|2531.32
08:27:01|2531.32
08:27:02|2531.32
08:27:03|2531.32
08:27:04|2531.33
08:27:05|2531.32
08:27:06|2531.32
08:27:07|2531.23
08:27:08|2531.24
08:27:09|2532.
08:27:10|2531.96
08:27:11|2531.95
08:27:12|2531.22
08:27:13|2531.22
08:27:15|2531.23
08:27:15|2531.23
08:27:17|2530.
08:27:18|2530.01
08:27:19|2530.
08:27:19|2530.01
08:27:20|2530.
08:27:21|2530.01
08:27:23|2530.01
08:27:23|2530.31
08:27:25|2530.31
08:27:26|2530.31
08:27:26|2530.32
08:27:27|2530.32
08:27:29|2530.31
08:27:29|2531.11
08:27:31|2531.24
08:27:31|2531.24
08:27:33|2531.68
08:27:33|2531.68
08:27:34|2531.68
08:27:36|2531.63
08:27:37|2531.63
08:27:37|2531.66
08:27:39|2531.66
08:27:40|2531.66
08:27:40|2531.68
08:27:42|2531.46
08:27:43|2531.25
08:27:44|2530.91
08:27:45|2530.32
08:27:46|2530.32
08:27:48|2530.32
08:27:48|2530.75
08:27:49|2530.96
08:27:50|2531.25
08:27:51|2531.25
08:27:52|2531.21
08:27:53|2531.18
08:27:54|2531.04
08:27:55|2531.04
08:27:56|2531.2
08:27:57|2531.2
08:27:58|2531.26
08:27:59|2531.03
08:28:00|2530.82
08:28:01|2530.82
08:28:02|2531.04
08:28:03|2531.04
08:28:04|2531.04
08:28:05|2531.03
08:28:06|2531.03
08:28:08|2531.03
08:28:08|2531.03
08:28:09|2531.04
08:28:11|2531.14
08:28:12|2531.07
08:28:12|2531.06
08:28:14|2530.36
08:28:15|2530.06
08:28:16|2530.37
08:28:17|2530.37
08:28:17|2530.36
08:28:19|2530.31
08:28:19|2530.
08:28:21|2529.01
08:28:22|2529.01
08:28:23|2529.72
08:28:24|2529.26
08:28:24|2529.26
08:28:26|2529.27
08:28:26|2529.62
08:28:28|2529.59
08:28:29|2529.41
08:28:30|2529.65
08:28:31|2529.65
08:28:32|2529.6
08:28:33|2529.36
08:28:34|2529.6
08:28:35|2529.6
08:28:36|2529.6
08:28:37|2529.34
08:28:38|2529.74
08:28:39|2529.6
08:28:40|2529.6
08:28:41|2529.6
08:28:42|2529.53
08:28:43|2529.51
08:28:44|2529.5
08:28:46|2529.5
08:28:47|2529.5
08:28:48|2530.47
08:28:49|2530.61
08:28:50|2530.25
08:28:51|2530.26
08:28:52|2530.26
08:28:53|2530.02
08:28:54|2530.02
08:28:56|2529.85
08:28:56|2529.83
08:28:57|2529.51
08:28:58|2529.52
08:28:59|2529.37
08:29:00|2529.84
08:29:01|2529.84
08:29:02|2529.43
08:29:03|2530.
08:29:04|2530.38
08:29:05|2530.38
08:29:06|2530.38
08:29:07|2530.83
08:29:08|2530.83
08:29:09|2530.49
08:29:10|2530.49
08:29:11|2530.66
08:29:12|2530.67
08:29:13|2530.41
08:29:14|2530.98
08:29:15|2530.92
08:29:16|2530.67
08:29:17|2530.67
08:29:18|2530.4
08:29:19|2530.64
08:29:20|2530.4
08:29:21|2529.38
08:29:22|2529.35
08:29:23|2529.35
08:29:24|2529.33
08:29:25|2529.33
08:29:26|2529.32
08:29:27|2529.59
08:29:28|2529.64
08:29:29|2529.64
08:29:30|2529.6
08:29:31|2529.19
08:29:32|2529.59
08:29:33|2529.59
08:29:35|2529.85
08:29:35|2529.85
08:29:36|2529.85
08:29:38|2530.06
08:29:39|2530.07
08:29:39|2529.96
08:29:41|2529.38
08:29:41|2529.38
08:29:42|2530.
08:29:44|2529.94
08:29:45|2529.94
08:29:46|2529.93
08:29:48|2529.82
08:29:48|2529.82
08:29:50|2529.98
08:29:51|2529.98
08:29:52|2529.98
08:29:53|2529.99
08:29:53|2529.76
08:29:55|2529.77
08:29:55|2529.94
08:29:57|2529.94
08:29:58|2531.25
08:29:59|2531.26
08:30:00|2531.59
08:30:01|2531.67
08:30:02|2531.67
08:30:03|2531.34
08:30:04|2530.82
08:30:05|2530.52
08:30:06|2530.52
08:30:07|2530.48
08:30:08|2530.79
08:30:09|2530.79
08:30:10|2530.49
08:30:11|2529.32
08:30:12|2529.16
08:30:13|2529.07
08:30:14|2529.64
08:30:15|2529.64
08:30:16|2529.65
08:30:17|2529.65
08:30:18|2529.32
08:30:19|2529.32
08:30:21|2529.68
08:30:21|2529.68
08:30:22|2531.08
08:30:23|2530.46
08:30:25|2530.46
08:30:26|2530.46
08:30:26|2531.26
08:30:28|2531.55
08:30:29|2531.71
08:30:30|2531.78
08:30:31|2531.72
08:30:31|2530.78
08:30:33|2530.98
08:30:34|2530.98
08:30:34|2530.98
08:30:36|2531.44
08:30:37|2531.43
08:30:38|2531.43
08:30:38|2531.43
08:30:39|2531.44
08:30:41|2531.44
08:30:41|2531.43
08:30:43|2532.06
08:30:44|2532.06
08:30:45|2532.08
08:30:47|2532.32
08:30:48|2532.08
08:30:48|2532.08
08:30:50|2532.06
08:30:51|2531.75
08:30:52|2531.75
08:30:53|2531.75
08:30:54|2531.75
08:30:55|2531.58
08:30:56|2531.57
08:30:57|2531.57
08:30:58|2531.58
08:30:59|2531.7
08:31:00|2531.72
08:31:01|2531.75
08:31:03|2531.83
08:31:03|2531.77
08:31:04|2531.43
08:31:06|2531.43
08:31:06|2531.55
08:31:07|2531.55
08:31:08|2531.55
08:31:09|2531.59
08:31:10|2531.94
08:31:11|2531.72
08:31:12|2531.72
08:31:13|2531.72
08:31:14|2531.73
08:31:16|2531.73
08:31:17|2531.74
08:31:18|2531.65
08:31:19|2531.94
08:31:20|2531.66
08:31:21|2531.92
08:31:21|2531.26
08:31:22|2531.26
08:31:24|2531.26
08:31:24|2531.35
08:31:25|2531.09
08:31:26|2531.09
08:31:27|2531.09
08:31:28|2530.62
08:31:30|2530.61
08:31:31|2530.62
08:31:32|2530.47
08:31:32|2530.47
08:31:33|2530.15
08:31:34|2530.02
08:31:36|2530.02
08:31:36|2529.64
08:31:38|2529.64
08:31:38|2529.64
08:31:39|2529.37
08:31:41|2529.37
08:31:42|2529.62
08:31:42|2529.62
08:31:43|2529.32
08:31:44|2529.32
08:31:46|2529.07
08:31:47|2529.32
08:31:48|2530.02
08:31:49|2530.01
08:31:50|2530.47
08:31:51|2530.46
08:31:52|2530.5
08:31:53|2530.59
08:31:54|2530.59
08:31:55|2530.58
08:31:56|2530.3
08:31:57|2530.47
08:31:58|2530.47
08:31:59|2530.47
08:32:01|2530.47
08:32:01|2530.47
08:32:02|2529.8
08:32:03|2530.11
08:32:04|2530.02
08:32:05|2530.41
08:32:06|2530.41
08:32:07|2530.41
08:32:09|2530.41
08:32:09|2530.41
08:32:10|2530.41
08:32:11|2530.24
08:32:12|2530.24
08:32:14|2529.99
08:32:15|2529.99
08:32:16|2530.
08:32:17|2529.92
08:32:18|2529.79
08:32:18|2529.8
08:32:20|2529.37
08:32:21|2528.55
08:32:22|2528.55
08:32:22|2528.33
08:32:24|2528.82
08:32:25|2528.82
08:32:26|2529.37
08:32:27|2529.41
08:32:27|2529.41
08:32:29|2529.6
08:32:30|2529.6
08:32:31|2529.
08:32:32|2529.
08:32:33|2529.
08:32:34|2529.
08:32:35|2529.24
08:32:36|2529.32
08:32:37|2529.59
08:32:38|2529.58
08:32:39|2529.58
08:32:40|2529.19
08:32:41|2529.2
08:32:42|2529.19
08:32:43|2529.55
08:32:44|2529.54
08:32:45|2529.54
08:32:46|2529.55
08:32:48|2529.54
08:32:49|2529.22
08:32:49|2529.22
08:32:51|2528.95
08:32:51|2528.95
08:32:53|2529.07
08:32:54|2529.06
08:32:55|2528.91
08:32:56|2528.92
08:32:57|2528.92
08:32:58|2528.92
08:32:59|2528.85
08:33:00|2528.95
08:33:01|2528.99
08:33:03|2529.43
08:33:04|2529.08
08:33:05|2529.29
08:33:05|2529.3
08:33:07|2529.3
08:33:07|2529.25
08:33:09|2529.24
08:33:10|2529.71
08:33:11|2529.71
08:33:11|2529.99
08:33:13|2529.98
08:33:13|2529.99
08:33:14|2529.99
08:33:15|2529.99
08:33:16|2529.99
08:33:17|2529.99
08:33:19|2529.99
08:33:19|2529.98
08:33:20|2529.98
08:33:21|2529.99
08:33:22|2529.99
08:33:24|2530.
08:33:24|2530.
08:33:25|2529.44
08:33:26|2529.3
08:33:28|2528.93
08:33:28|2528.93
08:33:29|2527.62
08:33:30|2527.43
08:33:31|2527.29
08:33:32|2527.28
08:33:33|2527.43
08:33:35|2528.05
08:33:35|2528.15
08:33:37|2528.43
08:33:37|2528.65
08:33:39|2528.88
08:33:39|2528.58
08:33:41|2528.3
08:33:41|2528.31
08:33:42|2528.3
08:33:43|2528.3
08:33:44|2528.3
08:33:46|2528.31
08:33:46|2528.31
08:33:48|2528.93
08:33:49|2528.94
08:33:51|2528.94
08:33:51|2528.67
08:33:53|2528.67
08:33:54|2528.62
08:33:55|2528.89
08:33:56|2528.89
08:33:57|2528.87
08:33:58|2528.87
08:33:59|2528.87
08:34:01|2528.75
08:34:02|2529.18
08:34:03|2529.28
08:34:03|2529.28
08:34:05|2529.29
08:34:06|2529.29
08:34:07|2529.3
08:34:08|2529.7
08:34:09|2529.55
08:34:09|2529.55
08:34:11|2529.55
08:34:11|2529.55
08:34:13|2529.56
08:34:14|2529.57
08:34:15|2529.76
08:34:15|2529.76
08:34:17|2529.75
08:34:18|2529.75
08:34:19|2528.94
08:34:20|2528.94
08:34:21|2528.95
08:34:22|2528.95
08:34:23|2528.95
08:34:24|2528.95
08:34:25|2529.07
08:34:26|2529.21
08:34:27|2529.21
08:34:28|2529.22
08:34:29|2529.22
08:34:30|2529.22
08:34:31|2529.22
08:34:32|2529.22
08:34:33|2529.22
08:34:34|2529.46
08:34:35|2529.73
08:34:36|2529.73
08:34:37|2529.39
08:34:38|2529.42
08:34:39|2529.42
08:34:40|2529.42
08:34:41|2529.42
08:34:42|2529.47
08:34:43|2529.47
08:34:44|2529.48
08:34:45|2529.48
08:34:46|2529.48
08:34:47|2529.48
08:34:49|2529.47
08:34:49|2529.33
08:34:50|2529.33
08:34:52|2529.46
08:34:53|2529.46
08:34:54|2529.46
08:34:55|2529.46
08:34:56|2529.46
08:34:58|2529.13
08:34:58|2529.13
08:34:59|2529.28
08:35:00|2529.28
08:35:01|2529.27
08:35:02|2529.28
08:35:03|2528.99
08:35:04|2528.76
08:35:05|2528.75
08:35:06|2528.75
08:35:07|2528.75
08:35:08|2528.53
08:35:09|2528.5
08:35:10|2528.3
08:35:11|2528.3
08:35:12|2528.75
08:35:13|2528.91
08:35:14|2528.91
08:35:15|2528.91
08:35:16|2529.38
08:35:17|2529.44
08:35:18|2529.44
08:35:19|2528.62
08:35:20|2528.07
08:35:21|2527.92
08:35:22|2527.92
08:35:23|2527.83
08:35:24|2527.83
08:35:25|2527.64
08:35:26|2527.64
08:35:27|2527.41
08:35:28|2527.66
08:35:29|2527.67
08:35:30|2527.67
08:35:31|2527.53
08:35:32|2527.53
08:35:33|2527.53
08:35:34|2527.52
08:35:35|2527.69
08:35:36|2527.63
08:35:37|2527.63
08:35:38|2527.42
08:35:39|2527.64
08:35:40|2527.5
08:35:41|2527.63
08:35:42|2527.63
08:35:43|2527.63
08:35:44|2527.64
08:35:45|2527.63
08:35:46|2527.63
08:35:47|2527.48
08:35:48|2527.48
08:35:49|2527.48
08:35:50|2527.48
08:35:51|2527.48
08:35:53|2527.48
08:35:54|2527.48
08:35:54|2527.47
08:35:56|2527.47
08:35:57|2527.47
08:35:58|2527.47
08:35:59|2527.47
08:36:00|2527.66
08:36:01|2528.15
08:36:02|2529.2
08:36:03|2529.34
08:36:04|2529.35
08:36:05|2529.34
08:36:06|2528.98
08:36:07|2528.98
08:36:08|2529.32
08:36:09|2528.7
08:36:10|2528.39
08:36:11|2528.16
08:36:12|2528.16
08:36:13|2528.17
08:36:14|2528.16
08:36:15|2528.12
08:36:16|2528.12
08:36:17|2527.95
08:36:18|2528.05
08:36:19|2528.15
08:36:20|2528.17
08:36:21|2528.17
08:36:22|2528.
08:36:23|2528.
08:36:24|2528.
08:36:25|2527.99
08:36:26|2528.
08:36:27|2528.
08:36:28|2528.
08:36:29|2528.43
08:36:30|2528.98
08:36:31|2529.18
08:36:32|2529.18
08:36:33|2528.33
08:36:34|2528.63
08:36:35|2528.63
08:36:36|2528.63
08:36:37|2528.63
08:36:38|2529.18
08:36:39|2529.17
08:36:40|2528.67
08:36:41|2528.2
08:36:42|2528.66
08:36:43|2529.18
08:36:44|2528.96
08:36:45|2528.96
08:36:46|2528.95
08:36:47|2528.95
08:36:48|2528.95
08:36:49|2528.95
08:36:50|2528.95
08:36:51|2529.04
08:36:53|2529.04
08:36:53|2529.04
08:36:54|2529.04
08:36:55|2528.63
08:36:56|2528.64
08:36:57|2528.64
08:36:58|2528.11
08:36:59|2528.11
08:37:00|2528.25
08:37:01|2528.24
08:37:02|2527.01
08:37:03|2527.
08:37:04|2526.93
08:37:05|2526.85
08:37:06|2527.02
08:37:07|2526.61
08:37:08|2526.76
08:37:09|2526.43
08:37:10|2526.2
08:37:11|2526.03
08:37:12|2526.13
08:37:13|2526.07
08:37:14|2526.27
08:37:15|2526.26
08:37:16|2526.27
08:37:17|2526.27
08:37:18|2526.24
08:37:19|2525.75
08:37:20|2526.18
08:37:21|2526.27
08:37:22|2526.27
08:37:23|2526.14
08:37:24|2526.22
08:37:25|2526.26
08:37:26|2526.26
08:37:27|2526.26
08:37:28|2526.53
08:37:29|2526.26
08:37:30|2527.15
08:37:31|2527.16
08:37:32|2527.16
08:37:33|2526.74
08:37:34|2526.74
08:37:35|2526.74
08:37:36|2526.85
08:37:37|2527.1
08:37:38|2526.86
08:37:39|2527.09
08:37:40|2526.96
08:37:41|2526.65
08:37:42|2526.48
08:37:43|2526.07
08:37:44|2526.07
08:37:45|2526.08
08:37:46|2526.07
08:37:47|2526.25
08:37:48|2526.25
08:37:49|2526.27
08:37:50|2526.27
08:37:52|2526.4
08:37:53|2526.4
08:37:53|2526.4
08:37:55|2526.39
08:37:56|2526.39
08:37:57|2526.4
08:37:58|2526.48
08:37:59|2526.48
08:38:01|2526.22
08:38:01|2526.22
08:38:03|2526.22
08:38:04|2526.4
08:38:05|2526.39
08:38:06|2526.39
08:38:07|2526.39
08:38:08|2525.84
08:38:09|2525.96
08:38:10|2525.96
08:38:11|2525.95
08:38:12|2526.15
08:38:13|2526.15
08:38:14|2526.11
08:38:15|2526.11
08:38:16|2526.21
08:38:17|2526.22
08:38:18|2526.35
08:38:19|2526.26
08:38:20|2526.27
08:38:21|2526.27
08:38:22|2526.27
08:38:23|2526.4
08:38:24|2526.39
08:38:25|2526.83
08:38:26|2526.83
08:38:27|2526.83
08:38:28|2526.83
08:38:29|2526.62
08:38:30|2526.62
08:38:31|2526.43
08:38:32|2526.49
08:38:33|2526.49
08:38:34|2526.48
08:38:35|2525.85
08:38:36|2525.85
08:38:37|2525.84
08:38:38|2526.63
08:38:39|2526.88
08:38:40|2526.87
08:38:41|2526.87
08:38:42|2526.88
08:38:43|2526.76
08:38:44|2526.76
08:38:45|2526.64
08:38:46|2526.64
08:38:47|2526.88
08:38:48|2526.88
08:38:49|2527.08
08:38:50|2526.9
08:38:51|2526.9
08:38:52|2526.9
08:38:54|2526.89
08:38:55|2526.88
08:38:56|2526.89
08:38:57|2526.89
08:38:58|2526.88
08:39:00|2526.89
08:39:00|2526.71
08:39:01|2526.71
08:39:02|2526.69
08:39:03|2526.77
08:39:04|2526.61
08:39:06|2526.61
08:39:07|2526.76
08:39:08|2526.72
08:39:08|2526.63
08:39:10|2526.83
08:39:11|2526.77
08:39:12|2525.58
08:39:13|2525.8
08:39:14|2525.95
08:39:15|2525.92
08:39:16|2525.39
08:39:17|2524.84
08:39:18|2523.82
08:39:19|2523.43
08:39:20|2523.43
08:39:21|2523.51
08:39:22|2523.51
08:39:23|2523.78
08:39:24|2524.24
08:39:25|2524.47
08:39:26|2524.47
08:39:27|2524.73
08:39:28|2524.92
08:39:29|2524.92
08:39:30|2524.92
08:39:31|2524.92
08:39:32|2524.56
08:39:33|2524.56
08:39:34|2524.56
08:39:35|2524.56
08:39:36|2524.92
08:39:37|2525.25
08:39:38|2525.26
08:39:39|2525.26
08:39:40|2525.52
08:39:41|2525.64
08:39:42|2525.88
08:39:43|2526.13
08:39:44|2526.35
08:39:45|2525.95
08:39:46|2526.46
08:39:47|2526.64
08:39:48|2526.64
08:39:49|2526.64
08:39:50|2526.49
08:39:51|2526.5
08:39:52|2526.76
08:39:54|2527.27
08:39:54|2527.27
08:39:56|2527.27
08:39:57|2527.28
08:39:58|2527.44
08:39:59|2527.44
08:40:00|2527.47
08:40:01|2527.47
08:40:02|2526.93
08:40:03|2526.94
08:40:04|2527.19
08:40:05|2527.51
08:40:06|2527.65
08:40:07|2527.49
08:40:08|2527.49
08:40:09|2527.33
08:40:09|2527.33
08:40:11|2527.34
08:40:12|2527.06
08:40:13|2527.07
08:40:14|2527.07
08:40:15|2526.93
08:40:16|2526.61
08:40:17|2526.61
08:40:18|2526.61
08:40:19|2526.6
08:40:21|2526.6
08:40:21|2526.6
08:40:22|2525.59
08:40:23|2525.14
08:40:24|2525.24
08:40:25|2525.3
08:40:26|2525.43
08:40:27|2525.43
08:40:28|2525.77
08:40:29|2525.77
08:40:30|2525.27
08:40:31|2525.62
08:40:32|2525.61
08:40:33|2525.62
08:40:34|2526.12
08:40:35|2526.12
08:40:36|2526.11
08:40:37|2525.27
08:40:38|2525.28
08:40:39|2525.28
08:40:40|2525.27
08:40:41|2525.28
08:40:42|2525.28
08:40:43|2525.28
08:40:44|2525.28
08:40:45|2525.28
08:40:46|2525.28
08:40:47|2525.53
08:40:48|2525.53
08:40:49|2525.51
08:40:50|2525.26
08:40:51|2525.27
08:40:52|2525.53
08:40:53|2525.54
08:40:55|2525.54
08:40:56|2525.55
08:40:57|2525.55
08:40:59|2525.62
08:40:59|2525.61
08:41:00|2525.62
08:41:02|2525.62
08:41:03|2526.12
08:41:03|2526.64
08:41:05|2526.54
08:41:05|2526.02
08:41:06|2526.02
08:41:08|2525.58
08:41:08|2525.58
08:41:10|2525.84
08:41:11|2525.84
08:41:12|2525.85
08:41:13|2525.85
08:41:14|2525.84
08:41:15|2525.85
08:41:16|2525.85
08:41:16|2525.85
08:41:18|2525.85
08:41:19|2525.85
08:41:20|2525.86
08:41:20|2525.87
08:41:22|2525.87
08:41:23|2525.87
08:41:24|2525.91
08:41:25|2525.92
08:41:25|2525.92
08:41:27|2525.92
08:41:28|2525.92
08:41:29|2526.06
08:41:29|2526.06
08:41:31|2526.11
08:41:32|2526.07
08:41:33|2526.46
08:41:34|2526.08
08:41:35|2526.2
08:41:36|2526.2
08:41:37|2526.64
08:41:37|2526.64
08:41:39|2526.64
08:41:39|2526.28
08:41:41|2526.29
08:41:42|2526.44
08:41:43|2526.44
08:41:44|2526.44
08:41:45|2526.44
08:41:46|2526.29
08:41:47|2526.29
08:41:48|2526.45
08:41:49|2526.64
08:41:50|2526.64
08:41:51|2526.41
08:41:52|2526.41
08:41:53|2526.53
08:41:54|2526.53
08:41:55|2526.43
08:41:57|2526.44
08:41:58|2526.44
08:41:59|2526.44
08:42:00|2526.43
08:42:01|2526.54
08:42:02|2526.54
08:42:03|2526.54
08:42:04|2527.05
08:42:05|2526.96
08:42:07|2526.9
08:42:08|2526.76
08:42:08|2526.75
08:42:09|2526.75
08:42:10|2526.76
08:42:11|2526.87
08:42:13|2526.88
08:42:13|2527.01
08:42:14|2527.01
08:42:15|2527.
08:42:16|2527.
08:42:17|2527.
08:42:19|2527.
08:42:20|2527.22
08:42:21|2527.22
08:42:21|2527.21
08:42:22|2527.01
08:42:23|2527.01
08:42:25|2527.01
08:42:25|2527.01
08:42:26|2527.2
08:42:27|2527.02
08:42:28|2527.02
08:42:29|2527.02
08:42:30|2527.02
08:42:32|2526.9
08:42:33|2527.1
08:42:34|2527.88
08:42:34|2527.88
08:42:36|2528.73
08:42:36|2528.72
08:42:38|2528.94
08:42:38|2528.95
08:42:40|2528.98
08:42:40|2528.97
08:42:42|2528.99
08:42:43|2528.99
08:42:44|2529.
08:42:45|2529.
08:42:46|2528.53
08:42:47|2528.52
08:42:48|2528.93
08:42:49|2528.93
08:42:50|2528.52
08:42:51|2528.52
08:42:52|2528.32
08:42:52|2527.19
08:42:54|2527.19
08:42:54|2526.25
08:42:56|2526.25
08:42:57|2526.25
08:42:58|2526.25
08:43:00|2526.32
08:43:01|2526.33
08:43:02|2526.33
08:43:03|2526.32
08:43:04|2527.2
08:43:05|2527.21
08:43:06|2527.21
08:43:07|2527.21
08:43:08|2527.75
08:43:09|2527.56
08:43:10|2527.72
08:43:11|2527.25
08:43:12|2527.21
08:43:13|2527.2
08:43:14|2527.2
08:43:15|2527.08
08:43:16|2526.56
08:43:17|2526.54
08:43:18|2526.54
08:43:19|2526.63
08:43:20|2526.67
08:43:21|2526.93
08:43:22|2527.09
08:43:23|2527.09
08:43:24|2527.09
08:43:25|2527.
08:43:26|2526.26
08:43:27|2526.26
08:43:28|2526.49
08:43:29|2526.55
08:43:30|2526.47
08:43:31|2526.82
08:43:32|2526.82
08:43:33|2526.86
08:43:34|2526.86
08:43:36|2526.98
08:43:36|2526.98
08:43:37|2526.56
08:43:38|2526.9
08:43:39|2526.78
08:43:41|2526.77
08:43:41|2526.77
08:43:42|2526.72
08:43:43|2526.72
08:43:44|2526.72
08:43:45|2526.72
08:43:47|2526.77
08:43:47|2526.77
08:43:49|2526.77
08:43:49|2526.77
08:43:50|2526.9
08:43:51|2526.9
08:43:52|2526.58
08:43:53|2526.58
08:43:54|2526.58
08:43:55|2526.89
08:43:57|2526.89
08:44:00|2527.01
08:44:01|2526.73
08:44:02|2526.57
08:44:03|2526.25
08:44:04|2526.26
08:44:05|2526.5
08:44:06|2526.57
08:44:07|2526.57
08:44:08|2526.57
08:44:09|2526.78
08:44:10|2526.78
08:44:11|2527.
08:44:12|2527.01
08:44:13|2527.01
08:44:14|2527.12
08:44:15|2527.14
08:44:16|2527.24
08:44:17|2527.33
08:44:18|2527.32
08:44:19|2527.32
08:44:20|2527.52
08:44:21|2528.33
08:44:22|2528.21
08:44:23|2528.21
08:44:24|2528.27
08:44:25|2529.09
08:44:26|2529.31
08:44:27|2529.02
08:44:29|2529.02
08:44:29|2529.01
08:44:31|2528.81
08:44:31|2528.8
08:44:32|2528.8
08:44:33|2528.95
08:44:34|2528.34
08:44:35|2528.34
08:44:36|2528.04
08:44:37|2528.04
08:44:38|2528.05
08:44:39|2528.52
08:44:40|2528.53
08:44:41|2528.53
08:44:42|2528.32
08:44:43|2528.32
08:44:44|2528.32
08:44:45|2528.32
08:44:46|2528.61
08:44:47|2528.43
08:44:48|2528.43
08:44:49|2528.44
08:44:50|2528.43
08:44:51|2528.44
08:44:52|2528.43
08:44:53|2528.3
08:44:54|2528.3
08:44:55|2528.3
08:44:56|2528.3
08:44:57|2528.3
08:44:58|2528.42
08:45:00|2528.42
08:45:01|2528.43
08:45:01|2528.56
08:45:03|2528.3
08:45:04|2528.3
08:45:05|2528.3
08:45:06|2528.29
08:45:07|2528.29
08:45:08|2528.41
08:45:09|2528.42
08:45:10|2528.42
08:45:11|2528.42
08:45:13|2528.42
08:45:13|2528.42
08:45:14|2527.43
08:45:15|2527.43
08:45:16|2527.43
08:45:17|2527.33
08:45:18|2526.52
08:45:19|2526.11
08:45:20|2526.65
08:45:21|2526.65
08:45:22|2526.53
08:45:23|2526.53
08:45:24|2526.91
08:45:25|2527.29
08:45:26|2527.31
08:45:27|2527.31
08:45:28|2527.31
08:45:30|2527.31
08:45:31|2527.31
08:45:32|2527.31
08:45:33|2526.83
08:45:33|2526.82
08:45:35|2526.82
08:45:36|2526.82
08:45:37|2526.78
08:45:38|2526.53
08:45:39|2526.35
08:45:40|2526.51
08:45:41|2526.51
08:45:42|2526.52
08:45:43|2526.53
08:45:44|2526.52
08:45:45|2526.4
08:45:46|2526.8
08:45:47|2526.64
08:45:48|2526.64
08:45:49|2527.09
08:45:50|2527.09
08:45:51|2526.4
08:45:52|2526.99
08:45:53|2526.58
08:45:54|2526.58
08:45:55|2526.59
08:45:56|2526.86
08:45:57|2526.87
08:45:58|2526.52
08:45:59|2526.95
08:46:01|2526.73
08:46:01|2526.74
08:46:02|2526.9
08:46:03|2526.92
08:46:04|2527.
08:46:05|2526.89
08:46:06|2526.93
08:46:07|2526.93
08:46:08|2526.76
08:46:09|2526.76
08:46:10|2526.78
08:46:11|2526.78
08:46:12|2526.78
08:46:14|2526.85
08:46:15|2526.84
08:46:16|2526.84
08:46:17|2526.84
08:46:18|2526.75
08:46:18|2526.88
08:46:19|2526.75
08:46:21|2526.76
08:46:22|2526.76
08:46:23|2526.76
08:46:24|2526.76
08:46:25|2526.75
08:46:26|2526.75
08:46:26|2526.75
08:46:28|2526.75
08:46:29|2527.92
08:46:30|2527.9
08:46:30|2528.06
08:46:32|2528.06
08:46:33|2528.06
08:46:34|2527.97
08:46:35|2527.96
08:46:36|2527.51
08:46:37|2527.33
08:46:38|2527.34
08:46:39|2527.34
08:46:40|2527.34
08:46:41|2527.19
08:46:42|2527.37
08:46:43|2527.37
08:46:44|2527.37
08:46:45|2527.38
08:46:46|2527.38
08:46:47|2527.38
08:46:48|2528.01
08:46:49|2528.01
08:46:50|2527.52
08:46:51|2527.39
08:46:52|2527.39
08:46:53|2527.39
08:46:54|2527.39
08:46:55|2527.5
08:46:56|2527.5
08:46:57|2527.5
08:46:58|2527.38
08:46:59|2527.38
08:47:01|2527.39
08:47:02|2527.39
08:47:03|2527.39
08:47:04|2527.4
08:47:04|2527.39
08:47:06|2527.39
08:47:06|2527.72
08:47:08|2527.65
08:47:09|2527.81
08:47:10|2527.81
08:47:11|2528.12
08:47:12|2528.41
08:47:12|2528.41
08:47:14|2528.42
08:47:15|2528.42
08:47:16|2528.41
08:47:17|2528.42
08:47:18|2527.61
08:47:19|2527.6
08:47:20|2527.57
08:47:21|2527.58
08:47:22|2527.82
08:47:23|2527.77
08:47:24|2527.66
08:47:25|2527.65
08:47:26|2527.76
08:47:27|2527.76
08:47:28|2527.76
08:47:29|2527.76
08:47:30|2527.83
08:47:31|2527.72
08:47:32|2527.72
08:47:33|2527.39
08:47:34|2527.39
08:47:35|2527.13
08:47:36|2527.48
08:47:37|2527.48
08:47:38|2527.49
08:47:39|2527.52
08:47:40|2527.68
08:47:41|2527.72
08:47:42|2527.71
08:47:43|2527.71
08:47:44|2527.71
08:47:45|2527.71
08:47:46|2527.68
08:47:47|2527.68
08:47:48|2527.67
08:47:49|2527.59
08:47:50|2527.59
08:47:51|2527.51
08:47:52|2527.51
08:47:53|2527.59
08:47:54|2527.6
08:47:55|2527.6
08:47:56|2527.59
08:47:57|2527.59
08:47:58|2527.59
08:47:59|2527.59
08:48:00|2527.6
08:48:01|2527.6
08:48:02|2527.69
08:48:03|2527.84
08:48:04|2527.84
08:48:05|2527.84
08:48:06|2527.89
08:48:07|2527.89
08:48:09|2527.9
08:48:10|2527.89
08:48:11|2528.35
08:48:12|2528.35
08:48:12|2527.98
08:48:13|2527.71
08:48:15|2527.71
08:48:16|2528.12
08:48:17|2527.9
08:48:18|2527.9
08:48:19|2528.28
08:48:20|2527.92
08:48:21|2528.05
08:48:22|2528.06
08:48:23|2528.15
08:48:25|2528.15
08:48:25|2528.15
08:48:26|2528.42
08:48:27|2528.5
08:48:28|2528.5
08:48:29|2528.5
08:48:30|2528.5
08:48:31|2528.5
08:48:32|2528.23
08:48:33|2528.35
08:48:34|2528.35
08:48:35|2528.35
08:48:36|2528.34
08:48:37|2528.28
08:48:38|2528.29
08:48:39|2528.21
08:48:40|2528.21
08:48:41|2527.73
08:48:42|2527.6
08:48:43|2527.61
08:48:44|2527.61
08:48:45|2527.6
08:48:46|2527.85
08:48:47|2527.8
08:48:48|2527.66
08:48:49|2527.61
08:48:50|2527.79
08:48:51|2527.79
08:48:52|2527.64
08:48:53|2527.69
08:48:54|2527.66
08:48:55|2527.65
08:48:56|2528.14
08:48:57|2528.75
08:48:58|2528.22
08:48:59|2528.23
08:49:00|2528.3
08:49:01|2527.89
08:49:03|2527.89
08:49:04|2527.99
08:49:04|2527.99
08:49:05|2528.73
08:49:07|2528.61
08:49:08|2528.97
08:49:09|2528.66
08:49:10|2528.67
08:49:10|2528.67
08:49:12|2528.67
08:49:13|2528.67
08:49:14|2528.67
08:49:15|2528.67
08:49:16|2528.67
08:49:17|2528.67
08:49:18|2528.67
08:49:18|2528.67
08:49:20|2528.67
08:49:21|2528.23
08:49:22|2527.91
08:49:23|2527.67
08:49:24|2527.67
08:49:25|2527.85
08:49:26|2527.61
08:49:27|2527.6
08:49:28|2527.66
08:49:29|2527.66
08:49:29|2528.65
08:49:30|2528.88
08:49:32|2528.89
08:49:33|2529.
08:49:34|2529.
08:49:35|2529.
08:49:36|2529.
08:49:37|2528.9
08:49:38|2528.9
08:49:39|2528.89
08:49:40|2528.89
08:49:41|2527.92
08:49:42|2527.59
08:49:43|2527.59
08:49:43|2527.59
08:49:44|2527.59
08:49:46|2528.03
08:49:47|2528.03
08:49:48|2528.02
08:49:49|2527.99
08:49:50|2528.
08:49:50|2528.
08:49:52|2527.88
08:49:52|2527.75
08:49:54|2527.73
08:49:55|2527.7
08:49:56|2528.3
08:49:57|2527.84
08:49:57|2527.63
08:49:59|2527.63
08:50:00|2527.84
08:50:01|2527.74
08:50:02|2527.87
08:50:03|2528.04
08:50:05|2528.31
08:50:05|2528.09
08:50:06|2528.09
08:50:07|2528.3
08:50:08|2527.88
08:50:09|2527.86
08:50:10|2526.7
08:50:11|2526.63
08:50:12|2526.7
08:50:13|2526.7
08:50:14|2526.63
08:50:15|2526.63
08:50:16|2526.94
08:50:17|2526.94
08:50:18|2526.94
08:50:19|2526.93
08:50:20|2526.94
08:50:21|2526.94
08:50:22|2526.94
08:50:23|2526.94
08:50:24|2526.96
08:50:25|2527.31
08:50:26|2527.31
08:50:27|2526.74
08:50:28|2526.74
08:50:29|2526.74
08:50:31|2526.75
08:50:31|2526.65
08:50:32|2526.9
08:50:34|2527.01
08:50:34|2526.69
08:50:35|2525.89
08:50:37|2525.66
08:50:38|2525.59
08:50:38|2525.59
08:50:39|2525.59
08:50:41|2525.58
08:50:41|2525.58
08:50:42|2525.48
08:50:43|2525.37
08:50:44|2525.36
08:50:46|2525.36
08:50:47|2525.89
08:50:48|2525.6
08:50:49|2525.6
08:50:50|2525.59
08:50:51|2525.79
08:50:52|2525.6
08:50:53|2525.55
08:50:54|2525.55
08:50:55|2525.6
08:50:56|2525.56
08:50:57|2525.
08:50:58|2525.
08:50:59|2525.25
08:51:01|2525.81
08:51:01|2525.78
08:51:02|2525.55
08:51:03|2525.31
08:51:04|2525.3
08:51:05|2525.09
08:51:06|2525.28
08:51:08|2525.1
08:51:09|2525.14
08:51:10|2525.56
08:51:11|2525.13
08:51:12|2525.13
08:51:13|2525.3
08:51:14|2525.08
08:51:16|2525.02
08:51:16|2525.02
08:51:17|2525.1
08:51:18|2525.11
08:51:19|2525.11
08:51:21|2525.3
08:51:22|2525.3
08:51:23|2525.29
08:51:23|2525.1
08:51:25|2525.26
08:51:25|2525.08
08:51:27|2525.02
08:51:27|2525.04
08:51:29|2525.02
08:51:30|2525.02
08:51:31|2525.02
08:51:31|2525.03
08:51:33|2525.03
08:51:34|2524.78
08:51:35|2524.59
08:51:36|2524.59
08:51:37|2524.7
08:51:37|2524.77
08:51:39|2524.83
08:51:40|2524.83
08:51:41|2524.82
08:51:42|2524.78
08:51:42|2524.78
08:51:43|2524.78
08:51:45|2524.83
08:51:46|2524.53
08:51:46|2524.59
08:51:48|2524.57
08:51:49|2524.7
08:51:50|2524.43
08:51:51|2524.65
08:51:52|2524.65
08:51:52|2524.57
08:51:53|2524.57
08:51:54|2524.57
08:51:56|2524.84
08:51:57|2524.83
08:51:58|2524.83
08:51:59|2524.83
08:52:00|2525.2
08:52:01|2525.67
08:52:02|2525.41
08:52:03|2526.08
08:52:03|2526.1
08:52:05|2526.11
08:52:06|2526.54
08:52:07|2526.54
08:52:08|2526.36
08:52:10|2526.42
08:52:10|2526.31
08:52:11|2525.91
08:52:12|2525.92
08:52:13|2525.92
08:52:14|2525.16
08:52:15|2525.28
08:52:16|2524.71
08:52:17|2524.79
08:52:18|2524.74
08:52:19|2524.91
08:52:20|2524.91
08:52:21|2524.91
08:52:22|2524.9
08:52:23|2525.18
08:52:24|2525.6
08:52:25|2525.34
08:52:26|2525.44
08:52:27|2525.45
08:52:29|2525.45
08:52:30|2525.45
08:52:31|2525.45
08:52:31|2525.46
08:52:33|2525.46
08:52:34|2525.46
08:52:34|2525.68
08:52:36|2525.68
08:52:36|2525.9
08:52:37|2525.9
08:52:38|2525.89
08:52:40|2525.89
08:52:41|2525.21
08:52:42|2525.11
08:52:43|2525.1
08:52:43|2525.39
08:52:44|2525.39
08:52:45|2525.48
08:52:46|2525.48
08:52:47|2525.48
08:52:49|2525.48
08:52:49|2525.17
08:52:50|2525.17
08:52:51|2525.17
08:52:52|2525.17
08:52:54|2525.13
08:52:54|2525.13
08:52:56|2526.21
08:52:56|2526.21
08:52:57|2525.83
08:52:58|2525.83
08:52:59|2525.83
08:53:00|2526.64
08:53:01|2526.64
08:53:02|2526.63
08:53:03|2526.63
08:53:05|2527.49
08:53:06|2527.87
08:53:07|2528.14
08:53:08|2528.4
08:53:10|2528.41
08:53:10|2528.96
08:53:11|2528.99
08:53:12|2529.
08:53:13|2529.49
08:53:14|2529.49
08:53:15|2529.78
08:53:16|2529.78
08:53:18|2529.83
08:53:19|2529.99
08:53:20|2529.84
08:53:21|2529.18
08:53:22|2529.
08:53:23|2529.
08:53:24|2529.
08:53:25|2529.24
08:53:26|2529.01
08:53:27|2529.01
08:53:28|2529.01
08:53:29|2529.44
08:53:30|2529.44
08:53:31|2529.7
08:53:32|2530.
08:53:33|2530.
08:53:34|2529.62
08:53:35|2529.63
08:53:36|2530.41
08:53:37|2530.75
08:53:38|2530.75
08:53:40|2531.28
08:53:41|2531.99
08:53:42|2532.76
08:53:42|2533.33
08:53:43|2533.34
08:53:44|2533.34
08:53:45|2533.34
08:53:46|2533.03
08:53:47|2532.72
08:53:48|2532.69
08:53:49|2532.68
08:53:50|2532.68
08:53:51|2532.13
08:53:52|2532.47
08:53:53|2531.97
08:53:54|2531.88
08:53:55|2531.71
08:53:56|2531.19
08:53:58|2531.19
08:53:58|2531.19
08:53:59|2531.9
08:54:00|2531.92
08:54:01|2531.84
08:54:02|2531.84
08:54:03|2531.84
08:54:04|2531.84
08:54:05|2531.86
08:54:06|2531.86
08:54:08|2531.85
08:54:09|2531.86
08:54:10|2531.41
08:54:11|2531.86
08:54:12|2531.36
08:54:13|2531.36
08:54:15|2530.9
08:54:16|2531.14
08:54:16|2531.14
08:54:17|2531.55
08:54:19|2531.55
08:54:20|2531.54
08:54:21|2531.45
08:54:22|2531.21
08:54:23|2531.4
08:54:24|2531.36
08:54:26|2531.15
08:54:26|2531.67
08:54:27|2531.67
08:54:28|2531.67
08:54:29|2531.67
08:54:30|2531.65
08:54:31|2531.65
08:54:32|2531.65
08:54:34|2531.99
08:54:35|2531.99
08:54:36|2531.99
08:54:36|2532.
08:54:38|2531.99
08:54:38|2531.99
08:54:39|2531.75
08:54:40|2532.05
08:54:41|2532.05
08:54:43|2532.09
08:54:44|2531.93
08:54:45|2531.98
08:54:46|2531.97
08:54:47|2531.97
08:54:47|2532.05
08:54:48|2532.06
08:54:49|2532.
08:54:50|2532.
08:54:51|2532.
08:54:53|2532.69
08:54:53|2532.69
08:54:55|2532.23
08:54:56|2532.23
08:54:56|2532.23
08:54:57|2532.23
08:54:59|2532.23
08:54:59|2532.23
08:55:00|2532.2
08:55:01|2532.23
08:55:02|2532.53
08:55:03|2532.52
08:55:04|2532.52
08:55:05|2532.56
08:55:06|2532.76
08:55:07|2532.97
08:55:09|2533.59
08:55:10|2533.95
08:55:11|2534.23
08:55:12|2534.23
08:55:13|2534.23
08:55:15|2534.23
08:55:16|2534.68
08:55:16|2534.35
08:55:18|2534.42
08:55:19|2534.38
08:55:19|2534.79
08:55:20|2534.59
08:55:22|2534.59
08:55:23|2533.36
08:55:24|2533.35
08:55:25|2532.31
08:55:26|2532.42
08:55:27|2532.96
08:55:28|2533.21
08:55:29|2533.21
08:55:30|2533.43
08:55:31|2533.43
08:55:31|2533.11
08:55:33|2533.1
08:55:34|2533.
08:55:35|2533.
08:55:36|2532.97
08:55:36|2532.97
08:55:38|2532.97
08:55:39|2533.22
08:55:40|2532.72
08:55:41|2532.71
08:55:42|2532.95
08:55:43|2532.74
08:55:44|2532.77
08:55:45|2532.79
08:55:46|2532.79
08:55:47|2533.12
08:55:48|2533.21
08:55:49|2533.21
08:55:50|2532.86
08:55:51|2532.95
08:55:52|2532.95
08:55:53|2532.95
08:55:54|2532.61
08:55:55|2532.61
08:55:56|2532.64
08:55:57|2532.64
08:55:58|2532.79
08:55:59|2533.15
08:56:00|2533.15
08:56:01|2533.68
08:56:02|2533.69
08:56:03|2533.09
08:56:04|2532.87
08:56:05|2532.61
08:56:06|2533.17
08:56:07|2533.01
08:56:08|2533.01
08:56:09|2533.01
08:56:11|2533.
08:56:11|2533.
08:56:13|2532.88
08:56:14|2532.61
08:56:15|2532.61
08:56:16|2532.61
08:56:18|2532.77
08:56:18|2532.62
08:56:19|2532.98
08:56:20|2532.63
08:56:21|2532.63
08:56:22|2531.7
08:56:23|2531.7
08:56:24|2531.45
08:56:25|2530.81
08:56:26|2530.81
08:56:27|2530.8
08:56:28|2530.8
08:56:29|2530.52
08:56:30|2530.52
08:56:32|2530.51
08:56:32|2530.48
08:56:34|2530.48
08:56:35|2530.08
08:56:35|2530.68
08:56:37|2530.59
08:56:37|2530.6
08:56:38|2530.6
08:56:39|2530.59
08:56:41|2530.16
08:56:42|2530.38
08:56:43|2530.38
08:56:44|2530.37
08:56:45|2530.38
08:56:45|2530.
08:56:47|2530.
08:56:48|2530.
08:56:49|2530.01
08:56:50|2530.01
08:56:51|2530.33
08:56:52|2530.33
08:56:53|2530.21
08:56:53|2530.21
08:56:55|2530.21
08:56:56|2530.22
08:56:57|2530.21
08:56:57|2530.21
08:56:59|2530.21
08:57:00|2531.34
08:57:01|2531.33
08:57:02|2531.33
08:57:03|2531.
08:57:04|2530.75
08:57:05|2530.75
08:57:06|2530.76
08:57:07|2530.23
08:57:09|2530.23
08:57:09|2530.23
08:57:11|2529.46
08:57:12|2529.3
08:57:13|2529.3
08:57:13|2530.31
08:57:14|2530.46
08:57:16|2530.82
08:57:17|2530.82
08:57:18|2530.83
08:57:19|2530.83
08:57:20|2530.49
08:57:21|2530.49
08:57:22|2530.46
08:57:23|2530.46
08:57:23|2530.47
08:57:24|2530.47
08:57:26|2530.47
08:57:26|2530.47
08:57:28|2530.09
08:57:29|2530.09
08:57:29|2530.09
08:57:31|2530.24
08:57:31|2530.27
08:57:32|2530.27
08:57:33|2530.27
08:57:34|2530.23
08:57:36|2530.23
08:57:36|2530.23
08:57:37|2530.24
08:57:39|2530.24
08:57:40|2530.24
08:57:41|2530.23
08:57:41|2530.24
08:57:43|2530.24
08:57:44|2530.23
08:57:44|2530.24
08:57:46|2530.24
08:57:47|2530.24
08:57:47|2530.23
08:57:48|2530.24
08:57:49|2530.24
08:57:50|2530.24
08:57:51|2530.24
08:57:52|2530.24
08:57:54|2530.24
08:57:54|2530.23
08:57:56|2530.24
08:57:57|2530.24
08:57:59|2530.43
08:57:59|2530.43
08:58:00|2530.43
08:58:01|2530.3
08:58:02|2530.3
08:58:03|2530.29
08:58:04|2530.23
08:58:05|2530.23
08:58:06|2530.21
08:58:07|2530.21
08:58:08|2530.21
08:58:09|2530.23
08:58:10|2530.23
08:58:12|2530.22
08:58:13|2529.81
08:58:14|2529.1
08:58:16|2529.17
08:58:16|2529.17
08:58:18|2529.27
08:58:19|2529.26
08:58:20|2528.67
08:58:21|2528.67
08:58:21|2529.79
08:58:23|2529.05
08:58:24|2529.32
08:58:25|2529.32
08:58:26|2529.79
08:58:26|2529.61
08:58:28|2529.61
08:58:29|2529.61
08:58:30|2529.41
08:58:31|2529.6
08:58:32|2529.6
08:58:33|2529.6
08:58:34|2529.6
08:58:35|2529.53
08:58:36|2529.53
08:58:37|2529.87
08:58:38|2529.79
08:58:39|2529.79
08:58:40|2529.79
08:58:41|2529.8
08:58:41|2529.79
08:58:43|2529.8
08:58:44|2530.43
08:58:45|2530.8
08:58:46|2531.31
08:58:47|2531.63
08:58:48|2532.35
08:58:49|2532.35
08:58:50|2532.35
08:58:51|2532.32
08:58:52|2532.32
08:58:53|2532.02
08:58:54|2532.01
08:58:55|2531.77
08:58:56|2531.78
08:58:57|2531.77
08:58:58|2531.78
08:58:59|2531.58
08:59:00|2531.78
08:59:01|2531.78
08:59:02|2531.78
08:59:03|2531.46
08:59:04|2531.78
08:59:05|2532.27
08:59:06|2532.27
08:59:07|2532.03
08:59:08|2532.08
08:59:09|2532.2
08:59:10|2531.86
08:59:11|2531.86
08:59:12|2532.16
08:59:14|2532.16
08:59:15|2532.15
08:59:16|2531.75
08:59:16|2531.72
08:59:18|2532.01
08:59:18|2532.01
08:59:20|2532.01
08:59:21|2532.01
08:59:22|2532.01
08:59:23|2532.07
08:59:24|2532.59
08:59:25|2532.75
08:59:26|2532.74
08:59:27|2532.74
08:59:29|2532.75
08:59:30|2532.99
08:59:31|2532.74
08:59:32|2532.6
08:59:33|2532.26
08:59:33|2532.48
08:59:34|2532.48
08:59:36|2532.45
08:59:37|2532.71
08:59:37|2532.01
08:59:39|2531.71
08:59:40|2531.76
08:59:41|2531.52
08:59:42|2531.42
08:59:43|2531.42
08:59:44|2531.42
08:59:45|2531.82
08:59:46|2531.69
08:59:47|2531.7
08:59:48|2531.7
08:59:49|2531.81
08:59:50|2531.82
08:59:51|2531.82
08:59:52|2531.42
08:59:53|2531.82
08:59:54|2531.81
08:59:55|2531.65
08:59:56|2531.66
08:59:57|2531.81
08:59:58|2531.81
08:59:59|2531.65
09:00:00|2531.65
09:00:01|2531.91
09:00:02|2531.94
09:00:03|2532.06
09:00:04|2532.05
09:00:05|2532.07
09:00:06|2532.07
09:00:07|2531.67
09:00:08|2531.71
09:00:09|2531.99
09:00:10|2531.99
09:00:11|2531.06
09:00:12|2531.07
09:00:13|2531.01
09:00:15|2531.01
09:00:16|2531.04
09:00:17|2531.05
09:00:18|2531.04
09:00:19|2530.99
09:00:21|2530.98
09:00:21|2530.99
09:00:22|2530.98
09:00:23|2530.98
09:00:24|2530.78
09:00:25|2530.98
09:00:26|2530.99
09:00:27|2530.99
09:00:28|2530.54
09:00:29|2530.54
09:00:30|2530.54
09:00:31|2531.
09:00:32|2531.28
09:00:33|2531.28
09:00:34|2531.28
09:00:35|2531.28
09:00:36|2531.35
09:00:37|2531.94
09:00:38|2531.98
09:00:39|2531.98
09:00:40|2531.98
09:00:41|2531.73
09:00:42|2531.82
09:00:43|2531.64
09:00:44|2531.87
09:00:45|2531.79
09:00:46|2532.
09:00:47|2532.
09:00:48|2531.45
09:00:49|2531.6
09:00:50|2531.44
09:00:51|2531.59
09:00:52|2531.59
09:00:53|2531.59
09:00:54|2531.61
09:00:55|2531.26
09:00:56|2531.26
09:00:57|2531.52
09:00:58|2531.02
09:01:00|2531.37
09:01:00|2531.46
09:01:01|2531.25
09:01:02|2531.43
09:01:03|2531.5
09:01:05|2531.51
09:01:05|2531.94
09:01:06|2532.26
09:01:07|2532.26
09:01:08|2532.25
09:01:09|2532.25
09:01:10|2532.44
09:01:12|2532.36
09:01:13|2532.3
09:01:13|2532.15
09:01:15|2532.
09:01:16|2532.02
09:01:18|2532.01
09:01:18|2532.01
09:01:20|2532.01
09:01:20|2532.01
09:01:22|2532.02
09:01:23|2532.02
09:01:24|2532.02
09:01:24|2532.07
09:01:26|2532.01
09:01:27|2532.01
09:01:27|2532.02
09:01:28|2532.01
09:01:29|2532.01
09:01:30|2532.01
09:01:32|2532.26
09:01:33|2531.
09:01:34|2531.26
09:01:34|2531.26
09:01:36|2531.31
09:01:37|2531.56
09:01:38|2531.56
09:01:39|2531.56
09:01:40|2531.57
09:01:41|2532.02
09:01:42|2532.02
09:01:43|2532.02
09:01:44|2532.02
09:01:45|2532.02
09:01:46|2532.02
09:01:47|2532.31
09:01:48|2532.28
09:01:49|2532.28
09:01:50|2532.28
09:01:51|2532.03
09:01:52|2532.03
09:01:53|2532.03
09:01:54|2532.03
09:01:55|2532.02
09:01:56|2532.
09:01:57|2532.01
09:01:58|2532.02
09:01:59|2532.02
09:02:00|2532.02
09:02:01|2532.03
09:02:02|2532.29
09:02:03|2532.29
09:02:04|2532.28
09:02:05|2532.29
09:02:06|2532.29
09:02:07|2532.04
09:02:08|2531.7
09:02:09|2531.7
09:02:10|2532.01
09:02:11|2532.01
09:02:12|2532.02
09:02:13|2532.02
09:02:14|2531.73
09:02:15|2532.02
09:02:17|2532.03
09:02:18|2531.74
09:02:19|2531.98
09:02:21|2531.98
09:02:22|2532.01
09:02:23|2531.56
09:02:24|2531.98
09:02:25|2531.6
09:02:26|2531.9
09:02:27|2532.16
09:02:28|2532.07
09:02:29|2531.99
09:02:30|2531.99
09:02:31|2531.99
09:02:32|2531.57
09:02:33|2531.91
09:02:34|2531.87
09:02:35|2531.88
09:02:36|2531.93
09:02:37|2531.93
09:02:38|2531.93
09:02:38|2531.99
09:02:40|2531.97
09:02:41|2531.95
09:02:42|2531.
09:02:43|2531.26
09:02:44|2531.04
09:02:45|2531.04
09:02:46|2531.29
09:02:47|2531.29
09:02:48|2531.07
09:02:49|2531.3
09:02:50|2531.3
09:02:51|2532.
09:02:52|2531.61
09:02:53|2531.61
09:02:54|2531.93
09:02:55|2531.93
09:02:56|2531.93
09:02:57|2531.92
09:02:58|2532.01
09:02:59|2531.94
09:03:00|2531.61
09:03:01|2532.
09:03:02|2532.01
09:03:03|2531.91
09:03:04|2531.91
09:03:05|2532.01
09:03:06|2532.01
09:03:07|2531.89
09:03:08|2531.89
09:03:09|2532.01
09:03:10|2531.87
09:03:11|2531.87
09:03:12|2531.86
09:03:13|2531.77
09:03:14|2531.94
09:03:15|2531.94
09:03:16|2531.94
09:03:18|2531.78
09:03:18|2531.99
09:03:20|2531.81
09:03:21|2531.81
09:03:22|2532.01
09:03:23|2531.96
09:03:24|2531.96
09:03:25|2531.62
09:03:26|2531.86
09:03:28|2532.01
09:03:28|2531.99
09:03:29|2532.
09:03:30|2532.
09:03:31|2531.99
09:03:32|2532.29
09:03:33|2532.2
09:03:34|2532.02
09:03:35|2532.02
09:03:37|2531.86
09:03:37|2532.06
09:03:38|2531.99
09:03:39|2531.99
09:03:40|2532.
09:03:41|2532.
09:03:43|2532.16
09:03:43|2531.8
09:03:44|2531.96
09:03:45|2532.15
09:03:46|2532.28
09:03:48|2532.29
09:03:49|2532.29
09:03:49|2532.28
09:03:50|2532.59
09:03:52|2532.7
09:03:53|2532.72
09:03:54|2532.66
09:03:55|2532.65
09:03:56|2532.77
09:03:57|2532.67
09:03:58|2532.67
09:03:59|2532.67
09:04:00|2532.67
09:04:01|2532.97
09:04:02|2532.96
09:04:03|2532.61
09:04:04|2532.65
09:04:05|2532.67
09:04:06|2532.55
09:04:07|2531.89
09:04:08|2532.18
09:04:09|2532.16
09:04:10|2532.21
09:04:10|2532.21
09:04:12|2532.43
09:04:13|2532.3
09:04:14|2532.44
09:04:15|2532.66
09:04:16|2532.56
09:04:17|2532.88
09:04:18|2532.83
09:04:20|2532.77
09:04:20|2532.61
09:04:21|2532.2
09:04:23|2532.33
09:04:24|2532.39
09:04:25|2533.32
09:04:26|2533.34
09:04:27|2533.34
09:04:28|2533.75
09:04:30|2533.64
09:04:31|2533.56
09:04:31|2533.56
09:04:33|2533.46
09:04:33|2533.95
09:04:35|2533.62
09:04:36|2533.83
09:04:37|2533.81
09:04:38|2536.21
09:04:39|2536.56
09:04:40|2535.72
09:04:41|2535.69
09:04:42|2535.69
09:04:43|2535.17
09:04:44|2535.83
09:04:45|2535.57
09:04:46|2535.57
09:04:47|2535.58
09:04:48|2535.81
09:04:48|2535.67
09:04:49|2535.67
09:04:51|2536.02
09:04:52|2536.14
09:04:52|2536.13
09:04:54|2536.04
09:04:55|2536.04
09:04:56|2535.13
09:04:57|2534.93
09:04:57|2534.71
09:04:59|2534.71
09:05:00|2535.12
09:05:00|2534.73
09:05:02|2534.73
09:05:02|2534.73
09:05:03|2534.99
09:05:05|2534.98
09:05:06|2534.99
09:05:07|2534.99
09:05:08|2534.98
09:05:08|2534.99
09:05:09|2534.56
09:05:11|2534.55
09:05:12|2534.24
09:05:13|2534.05
09:05:14|2534.05
09:05:15|2534.05
09:05:16|2534.49
09:05:17|2534.49
09:05:18|2533.81
09:05:20|2533.81
09:05:21|2533.81
09:05:22|2533.76
09:05:23|2533.43
09:05:24|2532.98
09:05:25|2532.98
09:05:26|2532.98
09:05:27|2532.98
09:05:28|2532.97
09:05:29|2533.02
09:05:30|2532.98
09:05:31|2532.98
09:05:32|2533.68
09:05:33|2533.69
09:05:34|2533.68
09:05:35|2532.98
09:05:36|2532.98
09:05:37|2532.07
09:05:38|2531.76
09:05:39|2531.76
09:05:40|2531.27
09:05:41|2531.11
09:05:42|2531.12
09:05:43|2531.05
09:05:44|2530.17
09:05:45|2530.17
09:05:46|2528.65
09:05:47|2529.46
09:05:48|2528.73
09:05:49|2528.69
09:05:50|2528.69
09:05:51|2528.42
09:05:52|2528.42
09:05:53|2528.42
09:05:54|2528.43
09:05:55|2529.12
09:05:56|2529.47
09:05:57|2529.46
09:05:58|2529.13
09:05:59|2529.12
09:06:00|2529.
09:06:02|2528.79
09:06:02|2528.79
09:06:03|2528.78
09:06:04|2529.7
09:06:05|2529.71
09:06:06|2530.07
09:06:07|2530.07
09:06:08|2529.03
09:06:09|2528.91
09:06:10|2528.91
09:06:11|2529.23
09:06:12|2529.51
09:06:14|2530.26
09:06:14|2530.26
09:06:15|2530.26
09:06:17|2529.95
09:06:18|2529.95
09:06:19|2530.33
09:06:20|2530.42
09:06:21|2530.42
09:06:23|2530.42
09:06:24|2530.43
09:06:25|2530.43
09:06:26|2530.43
09:06:27|2530.69
09:06:29|2530.5
09:06:29|2530.67
09:06:30|2530.65
09:06:31|2530.65
09:06:32|2530.65
09:06:34|2530.65
09:06:34|2530.65
09:06:35|2530.65
09:06:36|2530.66
09:06:38|2529.68
09:06:39|2529.69
09:06:40|2529.69
09:06:40|2530.33
09:06:41|2530.32
09:06:43|2530.32
09:06:44|2530.43
09:06:45|2530.42
09:06:46|2530.43
09:06:46|2530.42
09:06:47|2530.43
09:06:48|2530.42
09:06:49|2530.42
09:06:51|2530.21
09:06:52|2530.57
09:06:53|2530.21
09:06:54|2530.21
09:06:55|2530.22
09:06:56|2530.22
09:06:57|2530.42
09:06:58|2530.42
09:06:59|2530.25
09:07:00|2530.25
09:07:01|2530.25
09:07:02|2530.25
09:07:03|2530.22
09:07:04|2530.21
09:07:05|2530.21
09:07:06|2530.21
09:07:06|2530.2
09:07:08|2530.2
09:07:09|2530.
09:07:10|2530.01
09:07:11|2529.74
09:07:11|2529.74
09:07:13|2529.75
09:07:13|2529.74
09:07:15|2529.75
09:07:16|2529.74
09:07:17|2529.75
09:07:18|2529.51
09:07:19|2529.51
09:07:19|2529.51
09:07:21|2529.51
09:07:23|2529.51
09:07:24|2529.51
09:07:25|2529.52
09:07:26|2529.51
09:07:27|2529.52
09:07:28|2529.51
09:07:29|2529.18
09:07:30|2529.18
09:07:31|2529.19
09:07:32|2529.19
09:07:33|2529.18
09:07:34|2529.01
09:07:35|2529.01
09:07:36|2529.02
09:07:37|2529.02
09:07:38|2528.4
09:07:39|2527.83
09:07:40|2526.73
09:07:41|2527.71
09:07:42|2527.91
09:07:43|2527.92
09:07:44|2527.42
09:07:46|2527.41
09:07:46|2526.94
09:07:47|2526.94
09:07:48|2527.16
09:07:49|2527.16
09:07:50|2527.38
09:07:51|2527.56
09:07:52|2527.56
09:07:53|2527.39
09:07:54|2527.38
09:07:55|2527.64
09:07:56|2527.91
09:07:57|2527.92
09:07:58|2527.56
09:07:59|2527.56
09:08:00|2527.56
09:08:01|2527.28
09:08:02|2527.09
09:08:03|2527.56
09:08:04|2527.35
09:08:05|2527.08
09:08:06|2526.66
09:08:07|2526.3
09:08:08|2527.08
09:08:09|2526.93
09:08:10|2526.36
09:08:11|2526.41
09:08:12|2526.41
09:08:13|2526.41
09:08:14|2526.15
09:08:15|2526.22
09:08:16|2526.2
09:08:17|2526.21
09:08:18|2526.22
09:08:19|2526.22
09:08:20|2526.22
09:08:22|2527.04
09:08:23|2526.62
09:08:24|2526.82
09:08:25|2526.7
09:08:27|2526.76
09:08:28|2527.5
09:08:29|2527.54
09:08:30|2527.54
09:08:31|2528.5
09:08:32|2527.79
09:08:33|2527.38
09:08:33|2527.39
09:08:35|2526.96
09:08:36|2526.88
09:08:37|2526.99
09:08:38|2527.14
09:08:39|2527.14
09:08:40|2527.14
09:08:41|2526.89
09:08:42|2526.9
09:08:43|2526.85
09:08:43|2526.73
09:08:45|2526.97
09:08:46|2526.72
09:08:47|2526.73
09:08:47|2526.73
09:08:49|2526.73
09:08:50|2526.26
09:08:50|2526.23
09:08:52|2526.08
09:08:53|2526.08
09:08:54|2526.46
09:08:55|2526.21
09:08:56|2526.2
09:08:56|2526.2
09:08:58|2526.49
09:08:59|2526.
09:09:00|2526.41
09:09:00|2525.89
09:09:02|2525.86
09:09:04|2526.71
09:09:04|2526.71
09:09:05|2526.71
09:09:06|2526.72
09:09:07|2526.71
09:09:08|2526.71
09:09:09|2526.97
09:09:10|2526.97
09:09:11|2526.97
09:09:12|2526.97
09:09:13|2526.49
09:09:14|2526.35
09:09:15|2526.36
09:09:16|2525.3
09:09:17|2525.25
09:09:18|2523.4
09:09:19|2523.38
09:09:20|2524.02
09:09:21|2524.03
09:09:23|2524.44
09:09:24|2525.09
09:09:25|2525.1
09:09:26|2525.09
09:09:27|2525.09
09:09:28|2525.1
09:09:29|2525.09
09:09:30|2525.09
09:09:31|2525.1
09:09:32|2525.1
09:09:33|2525.3
09:09:34|2525.29
09:09:35|2525.78
09:09:36|2525.78
09:09:37|2525.79
09:09:38|2526.19
09:09:38|2525.66
09:09:40|2525.96
09:09:41|2525.9
09:09:42|2525.42
09:09:43|2525.41
09:09:44|2525.42
09:09:45|2525.09
09:09:46|2525.
09:09:47|2525.
09:09:48|2525.01
09:09:49|2525.01
09:09:50|2525.01
09:09:50|2524.8
09:09:52|2524.8
09:09:53|2525.27
09:09:54|2525.4
09:09:55|2525.4
09:09:56|2525.76
09:09:57|2525.76
09:09:58|2525.87
09:09:59|2525.95
09:10:00|2525.96
09:10:01|2526.19
09:10:02|2526.19
09:10:03|2526.63
09:10:04|2526.64
09:10:05|2526.64
09:10:06|2526.92
09:10:06|2526.92
09:10:08|2526.92
09:10:09|2526.92
09:10:10|2526.55
09:10:11|2526.21
09:10:12|2526.2
09:10:13|2525.99
09:10:14|2525.85
09:10:15|2525.48
09:10:16|2525.37
09:10:17|2525.37
09:10:18|2525.37
09:10:19|2525.19
09:10:20|2525.2
09:10:21|2525.52
09:10:22|2525.52
09:10:23|2525.52
09:10:24|2525.53
09:10:25|2526.09
09:10:26|2526.09
09:10:27|2525.9
09:10:28|2526.05
09:10:29|2526.21
09:10:31|2526.92
09:10:32|2526.92
09:10:33|2526.74
09:10:34|2526.74
09:10:34|2526.74
09:10:35|2526.73
09:10:36|2526.74
09:10:37|2526.74
09:10:39|2526.73
09:10:39|2526.74
09:10:41|2526.44
09:10:41|2526.43
09:10:42|2527.01
09:10:44|2527.01
09:10:44|2527.01
09:10:45|2527.05
09:10:47|2527.05
09:10:47|2527.05
09:10:49|2527.05
09:10:49|2527.04
09:10:50|2527.05
09:10:51|2527.08
09:10:52|2527.08
09:10:54|2527.09
09:10:54|2527.08
09:10:55|2526.59
09:10:56|2526.43
09:10:57|2526.44
09:10:59|2526.71
09:10:59|2526.71
09:11:00|2526.5
09:11:01|2526.52
09:11:02|2526.52
09:11:03|2526.08
09:11:04|2526.09
09:11:06|2526.08
09:11:06|2527.67
09:11:08|2527.67
09:11:08|2527.66
09:11:09|2527.72
09:11:10|2527.72
09:11:12|2528.12
09:11:13|2528.12
09:11:13|2528.11
09:11:14|2528.12
09:11:16|2528.12
09:11:16|2528.12
09:11:18|2528.11
09:11:18|2528.11
09:11:19|2528.11
09:11:20|2528.11
09:11:21|2528.12
09:11:22|2528.12
09:11:24|2528.11
09:11:24|2527.04
09:11:26|2527.04
09:11:27|2527.03
09:11:28|2527.45
09:11:29|2527.18
09:11:30|2527.13
09:11:31|2527.03
09:11:32|2527.03
09:11:33|2527.03
09:11:34|2527.31
09:11:35|2527.31
09:11:36|2527.38
09:11:37|2527.35
09:11:38|2527.45
09:11:39|2527.45
09:11:40|2527.6
09:11:41|2527.6
09:11:42|2527.6
09:11:43|2527.6
09:11:44|2527.41
09:11:45|2527.16
09:11:46|2527.16
09:11:47|2527.16
09:11:48|2528.06
09:11:49|2528.03
09:11:50|2527.75
09:11:51|2527.75
09:11:52|2527.75
09:11:53|2527.75
09:11:54|2527.75
09:11:55|2528.04
09:11:56|2528.04
09:11:57|2528.04
09:11:58|2527.99
09:11:59|2527.64
09:12:00|2527.78
09:12:01|2527.78
09:12:02|2527.78
09:12:03|2527.81
09:12:04|2527.81
09:12:05|2527.81
09:12:06|2527.81
09:12:07|2527.81
09:12:08|2527.83
09:12:09|2527.92
09:12:10|2527.92
09:12:11|2528.13
09:12:12|2528.63
09:12:13|2528.63
09:12:15|2529.21
09:12:15|2529.21
09:12:16|2529.42
09:12:17|2529.59
09:12:19|2529.59
09:12:19|2529.57
09:12:20|2529.57
09:12:21|2529.77
09:12:22|2529.68
09:12:23|2529.68
09:12:24|2529.68
09:12:26|2529.69
09:12:28|2529.68
09:12:28|2529.68
09:12:30|2529.06
09:12:31|2528.6
09:12:32|2528.17
09:12:33|2528.09
09:12:33|2527.4
09:12:34|2527.33
09:12:36|2527.25
09:12:36|2527.25
09:12:38|2528.01
09:12:38|2527.97
09:12:39|2528.02
09:12:40|2528.18
09:12:42|2528.64
09:12:42|2528.52
09:12:44|2529.38
09:12:44|2529.38
09:12:45|2529.38
09:12:46|2529.38
09:12:47|2528.94
09:12:48|2528.94
09:12:49|2528.89
09:12:50|2528.44
09:12:52|2528.44
09:12:52|2529.41
09:12:54|2529.3
09:12:54|2529.27
09:12:55|2529.27
09:12:57|2528.88
09:12:57|2528.88
09:12:58|2528.89
09:12:59|2528.98
09:13:00|2528.99
09:13:01|2528.99
09:13:02|2528.99
09:13:03|2528.98
09:13:05|2529.34
09:13:05|2529.
09:13:06|2528.99
09:13:07|2530.39
09:13:08|2530.57
09:13:09|2530.56
09:13:10|2530.56
09:13:11|2530.56
09:13:13|2530.56
09:13:14|2530.56
09:13:14|2530.2
09:13:16|2530.02
09:13:16|2529.95
09:13:18|2529.94
09:13:18|2529.94
09:13:20|2529.94
09:13:20|2529.94
09:13:21|2529.81
09:13:22|2529.81
09:13:23|2530.87
09:13:24|2530.84
09:13:26|2530.83
09:13:27|2530.83
09:13:28|2530.76
09:13:30|2530.76
09:13:31|2530.14
09:13:32|2530.34
09:13:33|2530.47
09:13:34|2530.76
09:13:35|2530.82
09:13:36|2530.82
09:13:37|2530.35
09:13:38|2530.73
09:13:40|2530.73
09:13:40|2530.73
09:13:41|2530.78
09:13:43|2530.66
09:13:43|2530.66
09:13:45|2529.83
09:13:46|2529.83
09:13:47|2529.83
09:13:48|2529.82
09:13:49|2529.86
09:13:50|2529.85
09:13:51|2529.99
09:13:52|2530.
09:13:53|2530.
09:13:54|2529.83
09:13:55|2529.82
09:13:56|2530.12
09:13:56|2529.88
09:13:58|2530.02
09:13:59|2530.02
09:14:00|2529.97
09:14:01|2529.96
09:14:02|2530.58
09:14:03|2530.74
09:14:04|2530.62
09:14:05|2530.61
09:14:06|2530.95
09:14:07|2530.92
09:14:08|2530.92
09:14:09|2530.92
09:14:10|2530.91
09:14:11|2530.92
09:14:12|2530.92
09:14:12|2530.67
09:14:14|2530.88
09:14:15|2530.45
09:14:16|2530.2
09:14:17|2530.2
09:14:17|2530.2
09:14:19|2530.2
09:14:19|2530.16
09:14:21|2530.16
09:14:22|2530.04
09:14:23|2530.04
09:14:24|2530.23
09:14:24|2530.23
09:14:26|2530.23
09:14:27|2530.37
09:14:28|2530.36
09:14:30|2530.36
09:14:31|2530.36
09:14:32|2530.12
09:14:33|2530.12
09:14:34|2530.12
09:14:35|2530.12
09:14:37|2530.
09:14:37|2530.01
09:14:38|2530.01
09:14:40|2530.01
09:14:40|2530.01
09:14:42|2530.01
09:14:43|2530.
09:14:44|2530.
09:14:45|2529.85
09:14:46|2530.18
09:14:47|2530.22
09:14:47|2530.22
09:14:48|2530.22
09:14:49|2530.1
09:14:50|2530.1
09:14:51|2530.03
09:14:52|2530.23
09:14:54|2530.23
09:14:54|2530.23
09:14:56|2530.23
09:14:57|2530.23
09:14:58|2530.22
09:14:58|2530.05
09:14:59|2529.97
09:15:01|2530.21
09:15:01|2530.21
09:15:03|2530.21
09:15:03|2530.21
09:15:04|2530.03
09:15:05|2530.03
09:15:06|2530.06
09:15:08|2530.06
09:15:08|2530.06
09:15:10|2530.17
09:15:10|2530.04
09:15:11|2530.18
09:15:12|2530.3
09:15:14|2530.29
09:15:14|2530.07
09:15:15|2530.07
09:15:16|2530.07
09:15:17|2530.11
09:15:18|2530.12
09:15:19|2530.12
09:15:20|2530.06
09:15:21|2530.06
09:15:22|2530.07
09:15:24|2530.07
09:15:24|2530.07
09:15:26|2530.06
09:15:26|2530.07
09:15:27|2530.07
09:15:28|2530.12
09:15:30|2530.12
09:15:31|2530.11
09:15:33|2530.12
09:15:33|2530.12
09:15:34|2530.11
09:15:35|2530.12
09:15:37|2530.12
09:15:38|2530.12
09:15:39|2530.37
09:15:40|2530.37
09:15:41|2530.36
09:15:42|2530.37
09:15:43|2530.36
09:15:44|2530.37
09:15:45|2530.37
09:15:46|2530.37
09:15:46|2530.34
09:15:48|2530.12
09:15:49|2529.7
09:15:50|2529.61
09:15:51|2529.5
09:15:52|2529.5
09:15:53|2529.84
09:15:53|2529.99
09:15:55|2529.99
09:15:56|2529.99
09:15:57|2529.99
09:15:58|2529.99
09:15:59|2529.99
09:16:00|2529.99
09:16:01|2530.
09:16:02|2530.
09:16:03|2530.
09:16:04|2530.
09:16:05|2529.37
09:16:06|2529.37
09:16:07|2529.37
09:16:08|2529.36
09:16:09|2528.98
09:16:10|2528.99
09:16:11|2528.98
09:16:12|2528.98
09:16:13|2529.16
09:16:14|2529.17
09:16:15|2529.37
09:16:16|2529.37
09:16:17|2529.36
09:16:18|2529.36
09:16:19|2529.36
09:16:20|2529.36
09:16:21|2529.37
09:16:22|2529.38
09:16:23|2529.36
09:16:24|2529.42
09:16:25|2529.17
09:16:26|2528.95
09:16:27|2528.95
09:16:28|2528.34
09:16:29|2527.87
09:16:31|2527.54
09:16:31|2527.54
09:16:32|2527.55
09:16:33|2527.55
09:16:34|2527.5
09:16:36|2527.59
09:16:36|2527.59
09:16:38|2527.59
09:16:39|2527.6
09:16:39|2527.6
09:16:41|2528.39
09:16:42|2528.4
09:16:43|2528.68
09:16:44|2528.68
09:16:45|2528.78
09:16:46|2528.78
09:16:47|2529.16
09:16:48|2530.32
09:16:49|2530.36
09:16:50|2530.32
09:16:51|2530.32
09:16:52|2530.37
09:16:53|2530.39
09:16:54|2529.66
09:16:55|2529.66
09:16:56|2529.65
09:16:58|2530.12
09:16:58|2530.12
09:16:59|2530.12
09:17:00|2529.8
09:17:01|2529.84
09:17:02|2529.84
09:17:03|2530.06
09:17:04|2530.36
09:17:05|2530.06
09:17:06|2529.81
09:17:07|2529.63
09:17:08|2529.41
09:17:09|2529.41
09:17:10|2529.4
09:17:11|2529.22
09:17:12|2529.21
09:17:13|2529.4
09:17:15|2529.07
09:17:15|2529.22
09:17:16|2529.18
09:17:17|2529.18
09:17:18|2529.59
09:17:19|2529.44
09:17:20|2529.4
09:17:21|2529.4
09:17:22|2528.99
09:17:23|2528.99
09:17:24|2529.05
09:17:25|2529.06
09:17:26|2529.
09:17:28|2529.09
09:17:28|2529.09
09:17:29|2529.17
09:17:31|2529.35
09:17:32|2529.11
09:17:33|2529.11
09:17:34|2528.18
09:17:35|2528.18
09:17:37|2528.47
09:17:37|2528.27
09:17:39|2528.69
09:17:40|2528.69
09:17:41|2528.45
09:17:41|2528.45
09:17:43|2528.44
09:17:44|2529.13
09:17:45|2529.12
09:17:46|2528.37
09:17:47|2528.28
09:17:48|2528.28
09:17:49|2528.28
09:17:50|2528.28
09:17:51|2528.28
09:17:52|2528.51
09:17:53|2528.31
09:17:54|2528.31
09:17:55|2528.12
09:17:56|2528.06
09:17:57|2527.91
09:17:58|2527.91
09:17:59|2528.02
09:18:00|2528.02
09:18:01|2527.91
09:18:02|2527.91
09:18:03|2528.23
09:18:04|2528.87
09:18:05|2529.01
09:18:06|2528.5
09:18:07|2529.01
09:18:08|2529.01
09:18:09|2529.01
09:18:10|2529.01
09:18:11|2529.16
09:18:12|2529.61
09:18:13|2529.62
09:18:14|2529.62
09:18:15|2529.62
09:18:16|2529.62
09:18:17|2529.16
09:18:18|2529.01
09:18:19|2528.76
09:18:20|2529.01
09:18:21|2529.01
09:18:22|2529.01
09:18:23|2529.02
09:18:24|2528.43
09:18:25|2528.52
09:18:26|2528.47
09:18:27|2529.6
09:18:28|2529.84
09:18:29|2529.84
09:18:30|2529.84
09:18:32|2529.92
09:18:33|2529.92
09:18:34|2529.92
09:18:35|2529.92
09:18:36|2529.92
09:18:37|2529.92
09:18:38|2529.92
09:18:38|2529.81
09:18:40|2529.93
09:18:41|2529.79
09:18:42|2529.8
09:18:43|2529.8
09:18:44|2529.8
09:18:44|2529.92
09:18:46|2529.92
09:18:47|2529.92
09:18:48|2529.93
09:18:49|2529.81
09:18:49|2529.81
09:18:51|2529.93
09:18:53|2529.35
09:18:53|2529.35
09:18:55|2529.35
09:18:55|2529.97
09:18:56|2529.85
09:18:57|2529.85
09:18:58|2529.84
09:18:59|2529.84
09:19:00|2529.84
09:19:01|2529.84
09:19:02|2529.85
09:19:03|2529.85
09:19:04|2529.51
09:19:06|2529.51
09:19:07|2529.58
09:19:08|2529.57
09:19:08|2529.25
09:19:09|2529.55
09:19:10|2529.57
09:19:11|2529.22
09:19:12|2529.27
09:19:13|2529.02
09:19:14|2529.22
09:19:15|2529.22
09:19:16|2529.21
09:19:17|2528.66
09:19:18|2528.53
09:19:19|2528.8
09:19:20|2529.98
09:19:21|2529.98
09:19:22|2529.97
09:19:23|2529.97
09:19:24|2529.97
09:19:25|2529.97
09:19:26|2529.97
09:19:27|2529.97
09:19:29|2529.98
09:19:29|2529.98
09:19:31|2529.98
09:19:31|2530.
09:19:33|2530.8
09:19:34|2530.8
09:19:36|2530.79
09:19:36|2530.79
09:19:38|2530.79
09:19:39|2530.8
09:19:40|2530.79
09:19:41|2530.79
09:19:42|2530.8
09:19:43|2530.8
09:19:44|2530.8
09:19:45|2530.8
09:19:46|2530.79
09:19:47|2530.8
09:19:48|2530.79
09:19:49|2530.8
09:19:50|2530.79
09:19:51|2530.79
09:19:52|2531.03
09:19:53|2531.11
09:19:54|2530.35
09:19:56|2530.67
09:19:56|2530.67
09:19:57|2530.94
09:19:58|2530.95
09:19:59|2530.95
09:20:00|2530.94
09:20:01|2531.22
09:20:02|2531.21
09:20:03|2531.21
09:20:04|2531.21
09:20:05|2531.21
09:20:06|2531.21
09:20:07|2531.21
09:20:09|2531.21
09:20:09|2531.2
09:20:10|2531.2
09:20:11|2531.2
09:20:12|2531.21
09:20:13|2531.21
09:20:14|2531.21
09:20:15|2531.21
09:20:16|2531.2
09:20:17|2531.2
09:20:18|2531.2
09:20:19|2531.21
09:20:20|2531.21
09:20:21|2531.21
09:20:22|2531.2
09:20:23|2531.
09:20:24|2531.
09:20:25|2531.01
09:20:26|2531.25
09:20:27|2531.26
09:20:28|2531.25
09:20:29|2531.26
09:20:31|2531.26
09:20:31|2531.26
09:20:32|2531.26
09:20:34|2531.26
09:20:34|2531.26
09:20:36|2531.26
09:20:37|2531.26
09:20:38|2531.26
09:20:40|2531.26
09:20:40|2531.3
09:20:42|2531.49
09:20:43|2531.28
09:20:44|2531.28
09:20:45|2531.27
09:20:46|2531.27
09:20:47|2531.28
09:20:48|2531.28
09:20:49|2531.3
09:20:50|2531.29
09:20:51|2531.29
09:20:52|2531.28
09:20:53|2531.27
09:20:54|2531.27
09:20:55|2531.27
09:20:56|2531.26
09:20:57|2531.26
09:20:58|2531.27
09:20:59|2531.27
09:21:00|2531.26
09:21:01|2531.27
09:21:02|2531.27
09:21:03|2531.26
09:21:04|2531.27
09:21:05|2531.27
09:21:06|2531.28
09:21:07|2531.27
09:21:08|2531.69
09:21:09|2531.95
09:21:11|2531.95
09:21:11|2531.95
09:21:12|2531.78
09:21:13|2531.99
09:21:14|2532.12
09:21:15|2531.99
09:21:16|2531.99
09:21:18|2531.99
09:21:19|2531.99
09:21:19|2531.99
09:21:20|2531.99
09:21:21|2531.99
09:21:23|2531.99
09:21:24|2531.99
09:21:25|2531.99
09:21:26|2531.99
09:21:27|2531.95
09:21:28|2531.95
09:21:29|2531.95
09:21:30|2531.95
09:21:31|2531.99
09:21:32|2531.99
09:21:33|2532.
09:21:34|2532.25
09:21:35|2532.25
09:21:37|2532.05
09:21:38|2532.2
09:21:39|2532.2
09:21:40|2532.2
09:21:41|2532.63
09:21:42|2532.19
09:21:43|2532.2
09:21:44|2532.13
09:21:45|2532.13
09:21:46|2532.13
09:21:47|2532.13
09:21:48|2532.
09:21:49|2531.71
09:21:50|2531.64
09:21:51|2531.64
09:21:52|2531.64
09:21:53|2531.64
09:21:53|2531.65
09:21:55|2531.63
09:21:56|2531.94
09:21:57|2532.62
09:21:58|2532.62
09:21:59|2532.63
09:22:00|2532.63
09:22:01|2532.46
09:22:02|2532.63
09:22:03|2532.63
09:22:04|2532.63
09:22:05|2532.63
09:22:06|2532.3
09:22:07|2532.31
09:22:08|2532.31
09:22:09|2532.31
09:22:10|2532.31
09:22:11|2532.62
09:22:12|2532.
09:22:13|2531.24
09:22:14|2531.24
09:22:15|2531.62
09:22:16|2531.27
09:22:17|2530.43
09:22:18|2530.27
09:22:19|2530.61
09:22:20|2530.6
09:22:21|2530.43
09:22:21|2530.59
09:22:23|2530.83
09:22:24|2530.43
09:22:24|2530.43
09:22:26|2530.43
09:22:27|2530.61
09:22:28|2530.61
09:22:29|2530.61
09:22:30|2530.61
09:22:31|2530.61
09:22:32|2530.72
09:22:33|2530.72
09:22:34|2529.7
09:22:35|2529.58
09:22:36|2529.59
09:22:37|2529.17
09:22:38|2529.17
09:22:39|2529.16
09:22:40|2529.17
09:22:41|2529.17
09:22:42|2529.17
09:22:43|2529.66
09:22:44|2530.2
09:22:45|2530.62
09:22:46|2530.69
09:22:47|2531.26
09:22:48|2531.26
09:22:49|2531.26
09:22:50|2531.26
09:22:51|2530.93
09:22:52|2530.69
09:22:53|2530.87
09:22:54|2530.5
09:22:55|2530.31
09:22:56|2530.31
09:22:57|2530.29
09:22:58|2530.29
09:22:59|2530.3
09:23:00|2530.3
09:23:01|2530.3
09:23:02|2530.08
09:23:03|2530.29
09:23:04|2530.3
09:23:05|2530.28
09:23:06|2530.24
09:23:07|2530.24
09:23:07|2530.24
09:23:09|2530.2
09:23:10|2530.2
09:23:11|2530.2
09:23:12|2530.2
09:23:13|2530.2
09:23:14|2530.2
09:23:14|2530.2
09:23:16|2530.2
09:23:17|2530.2
09:23:18|2530.2
09:23:19|2530.29
09:23:20|2530.29
09:23:21|2530.14
09:23:22|2531.45
09:23:23|2531.64
09:23:24|2531.64
09:23:24|2531.33
09:23:26|2530.81
09:23:27|2530.
09:23:27|2529.99
09:23:29|2529.99
09:23:30|2530.19
09:23:31|2530.19
09:23:32|2530.44
09:23:33|2530.44
09:23:34|2530.21
09:23:35|2530.35
09:23:36|2530.35
09:23:37|2530.35
09:23:39|2530.35
09:23:40|2530.45
09:23:40|2530.44
09:23:41|2530.45
09:23:42|2530.45
09:23:43|2530.44
09:23:44|2529.32
09:23:45|2529.32
09:23:46|2529.32
09:23:47|2529.32
09:23:48|2529.32
09:23:49|2529.32
09:23:50|2529.17
09:23:51|2529.17
09:23:52|2529.27
09:23:53|2529.31
09:23:54|2529.31
09:23:55|2529.31
09:23:56|2529.31
09:23:57|2529.31
09:23:58|2529.32
09:23:59|2529.31
09:24:00|2529.32
09:24:01|2529.32
09:24:02|2529.99
09:24:03|2530.
09:24:04|2530.04
09:24:05|2530.04
09:24:06|2530.35
09:24:07|2529.99
09:24:08|2529.99
09:24:09|2530.29
09:24:10|2530.29
09:24:11|2530.01
09:24:12|2530.01
09:24:13|2530.
09:24:14|2530.01
09:24:15|2530.42
09:24:16|2530.68
09:24:18|2530.36
09:24:18|2530.36
09:24:19|2530.46
09:24:20|2530.37
09:24:21|2530.12
09:24:22|2530.23
09:24:23|2530.23
09:24:25|2530.33
09:24:25|2530.33
09:24:26|2530.34
09:24:28|2530.34
09:24:28|2530.58
09:24:29|2530.33
09:24:30|2530.42
09:24:31|2530.41
09:24:33|2530.45
09:24:33|2530.45
09:24:34|2530.45
09:24:35|2530.1
09:24:36|2530.1
09:24:38|2530.27
09:24:39|2530.27
09:24:40|2530.27
09:24:41|2530.18
09:24:42|2530.18
09:24:44|2530.18
09:24:45|2530.05
09:24:45|2530.34
09:24:47|2530.34
09:24:47|2530.34
09:24:49|2530.34
09:24:50|2530.33
09:24:51|2530.33
09:24:53|2530.33
09:24:53|2530.33
09:24:54|2530.33
09:24:55|2530.1
09:24:56|2530.1
09:24:57|2530.1
09:24:58|2530.01
09:24:59|2530.01
09:25:00|2530.
09:25:01|2530.01
09:25:03|2530.01
09:25:03|2530.01
09:25:04|2530.01
09:25:06|2530.
09:25:07|2530.01
09:25:08|2530.01
09:25:09|2530.01
09:25:09|2530.01
09:25:11|2530.01
09:25:12|2530.
09:25:12|2530.01
09:25:14|2530.01
09:25:15|2530.01
09:25:15|2529.76
09:25:17|2529.75
09:25:18|2529.75
09:25:19|2529.74
09:25:20|2529.7
09:25:21|2529.71
09:25:22|2529.71
09:25:23|2529.71
09:25:24|2529.71
09:25:25|2529.71
09:25:26|2529.71
09:25:27|2529.55
09:25:28|2529.55
09:25:29|2529.55
09:25:30|2529.5
09:25:31|2529.5
09:25:32|2529.51
09:25:33|2529.44
09:25:34|2529.36
09:25:36|2529.7
09:25:36|2529.7
09:25:37|2529.96
09:25:38|2529.96
09:25:39|2529.96
09:25:41|2529.96
09:25:42|2529.96
09:25:43|2529.96
09:25:45|2529.97
09:25:46|2529.97
09:25:47|2530.06
09:25:48|2530.25
09:25:49|2530.72
09:25:50|2531.58
09:25:51|2531.57
09:25:52|2531.4
09:25:53|2531.39
09:25:54|2531.39
09:25:55|2531.4
09:25:56|2531.18
09:25:57|2531.18
09:25:58|2531.19
09:26:00|2531.
09:26:00|2531.16
09:26:02|2531.09
09:26:02|2531.4
09:26:03|2531.4
09:26:04|2531.56
09:26:06|2531.57
09:26:07|2531.56
09:26:07|2531.1
09:26:09|2531.09
09:26:09|2531.09
09:26:11|2530.69
09:26:12|2530.87
09:26:13|2530.87
09:26:14|2530.88
09:26:15|2530.88
09:26:16|2531.08
09:26:17|2531.14
09:26:18|2531.09
09:26:19|2531.1
09:26:20|2531.39
09:26:21|2531.09
09:26:22|2531.09
09:26:23|2531.1
09:26:24|2531.1
09:26:25|2531.09
09:26:26|2531.1
09:26:27|2531.1
09:26:28|2531.1
09:26:29|2531.1
09:26:30|2531.09
09:26:31|2531.1
09:26:32|2531.1
09:26:33|2531.1
09:26:34|2531.1
09:26:35|2531.1
09:26:36|2531.1
09:26:37|2531.09
09:26:38|2531.49
09:26:40|2531.49
09:26:41|2530.73
09:26:42|2530.02
09:26:43|2530.01
09:26:44|2530.01
09:26:46|2530.27
09:26:46|2530.27
09:26:47|2530.28
09:26:49|2530.28
09:26:50|2530.28
09:26:50|2529.98
09:26:52|2529.96
09:26:53|2529.96
09:26:54|2529.96
09:26:55|2529.96
09:26:56|2529.96
09:26:57|2530.07
09:26:58|2530.07
09:26:59|2530.04
09:27:01|2530.17
09:27:02|2530.6
09:27:03|2530.89
09:27:03|2530.89
09:27:05|2530.89
09:27:06|2530.89
09:27:07|2530.89
09:27:08|2530.89
09:27:08|2530.88
09:27:10|2530.88
09:27:11|2530.89
09:27:12|2530.89
09:27:13|2530.89
09:27:14|2531.1
09:27:15|2531.1
09:27:16|2531.09
09:27:17|2531.09
09:27:18|2531.1
09:27:19|2531.1
09:27:20|2531.69
09:27:21|2531.69
09:27:22|2531.38
09:27:23|2531.43
09:27:24|2531.43
09:27:25|2531.58
09:27:26|2531.58
09:27:27|2531.58
09:27:28|2531.39
09:27:29|2531.39
09:27:30|2531.39
09:27:31|2531.99
09:27:32|2532.
09:27:33|2532.23
09:27:34|2532.23
09:27:35|2532.48
09:27:36|2533.24
09:27:37|2533.37
09:27:38|2533.37
09:27:39|2532.86
09:27:40|2532.86
09:27:41|2533.04
09:27:42|2533.04
09:27:43|2533.41
09:27:44|2532.57
09:27:46|2533.
09:27:47|2532.43
09:27:48|2532.42
09:27:49|2532.43
09:27:50|2532.43
09:27:51|2532.47
09:27:53|2532.5
09:27:54|2532.5
09:27:54|2531.97
09:27:55|2531.7
09:27:57|2531.69
09:27:58|2531.69
09:27:58|2531.69
09:27:59|2531.7
09:28:00|2531.7
09:28:02|2531.69
09:28:03|2531.7
09:28:03|2531.96
09:28:04|2531.96
09:28:05|2532.21
09:28:07|2532.21
09:28:08|2532.33
09:28:08|2532.33
09:28:09|2531.99
09:28:10|2531.76
09:28:11|2531.76
09:28:13|2531.76
09:28:13|2531.76
09:28:15|2531.75
09:28:15|2532.11
09:28:16|2532.11
09:28:18|2531.8
09:28:18|2531.65
09:28:19|2531.65
09:28:20|2531.65
09:28:21|2531.8
09:28:22|2532.16
09:28:24|2532.16
09:28:24|2531.85
09:28:25|2531.72
09:28:26|2531.72
09:28:27|2532.05
09:28:29|2532.05
09:28:29|2532.05
09:28:30|2532.04
09:28:31|2532.04
09:28:33|2532.04
09:28:33|2532.04
09:28:34|2532.05
09:28:35|2532.05
09:28:36|2532.21
09:28:37|2532.21
09:28:39|2532.2
09:28:39|2532.21
09:28:40|2531.92
09:28:42|2531.92
09:28:43|2531.86
09:28:45|2531.86
09:28:46|2531.86
09:28:47|2532.13
09:28:48|2532.13
09:28:49|2531.89
09:28:50|2531.89
09:28:52|2531.89
09:28:53|2531.89
09:28:53|2531.3
09:28:55|2530.62
09:28:55|2530.61
09:28:56|2531.08
09:28:57|2530.69
09:28:59|2530.69
09:28:59|2530.69
09:29:01|2531.22
09:29:02|2531.2
09:29:03|2531.28
09:29:03|2531.28
09:29:05|2530.94
09:29:06|2530.94
09:29:06|2530.94
09:29:08|2530.94
09:29:08|2530.94
09:29:09|2530.93
09:29:10|2530.67
09:29:11|2530.63
09:29:12|2530.63
09:29:13|2530.63
09:29:15|2530.93
09:29:16|2530.92
09:29:17|2530.92
09:29:17|2530.92
09:29:18|2530.92
09:29:20|2530.93
09:29:20|2530.61
09:29:21|2530.61
09:29:22|2530.61
09:29:23|2530.6
09:29:24|2530.93
09:29:25|2530.87
09:29:26|2530.88
09:29:27|2530.88
09:29:29|2530.88
09:29:29|2530.88
09:29:30|2530.88
09:29:31|2530.91
09:29:33|2530.92
09:29:33|2530.92
09:29:35|2530.94
09:29:36|2530.94
09:29:37|2530.94
09:29:38|2531.21
09:29:39|2531.21
09:29:40|2531.21
09:29:41|2531.21
09:29:42|2531.21
09:29:43|2531.2
09:29:44|2531.2
09:29:45|2531.2
09:29:46|2530.94
09:29:47|2530.16
09:29:48|2530.16
09:29:49|2530.08
09:29:50|2530.04
09:29:51|2530.2
09:29:52|2530.2
09:29:53|2530.2
09:29:54|2530.2
09:29:56|2530.2
09:29:57|2530.2
09:29:57|2530.19
09:29:58|2530.19
09:30:00|2530.19
09:30:00|2530.37
09:30:02|2530.91
09:30:03|2530.91
09:30:04|2530.91
09:30:05|2530.92
09:30:06|2530.92
09:30:07|2530.67
09:30:08|2530.67
09:30:09|2530.87
09:30:09|2530.87
09:30:11|2530.51
09:30:12|2530.51
09:30:13|2530.51
09:30:14|2530.51
09:30:15|2530.72
09:30:16|2530.72
09:30:17|2530.89
09:30:17|2530.94
09:30:19|2531.57
09:30:20|2531.36
09:30:21|2531.36
09:30:22|2531.31
09:30:23|2531.31
09:30:24|2531.31
09:30:25|2531.31
09:30:26|2531.26
09:30:27|2531.04
09:30:28|2531.05
09:30:29|2531.05
09:30:30|2531.05
09:30:31|2531.05
09:30:32|2531.05
09:30:33|2530.56
09:30:34|2530.38
09:30:35|2530.2
09:30:36|2530.19
09:30:37|2530.01
09:30:38|2530.01
09:30:39|2530.
09:30:40|2530.01
09:30:41|2530.01
09:30:42|2530.
09:30:43|2529.87
09:30:44|2529.87
09:30:46|2529.22
09:30:46|2529.21
09:30:48|2529.5
09:30:49|2529.5
09:30:50|2529.21
09:30:51|2529.17
09:30:52|2529.16
09:30:53|2529.11
09:30:54|2529.44
09:30:55|2529.44
09:30:56|2529.44
09:30:57|2529.44
09:30:58|2529.21
09:30:59|2529.21
09:31:00|2529.2
09:31:01|2529.2
09:31:02|2529.21
09:31:03|2529.01
09:31:04|2528.88
09:31:05|2528.88
09:31:06|2528.89
09:31:07|2528.89
09:31:08|2528.89
09:31:09|2528.89
09:31:10|2529.21
09:31:12|2529.56
09:31:12|2529.56
09:31:13|2529.56
09:31:14|2529.56
09:31:15|2529.56
09:31:16|2529.21
09:31:17|2529.2
09:31:18|2529.2
09:31:19|2529.14
09:31:20|2529.15
09:31:21|2529.15
09:31:22|2529.15
09:31:23|2529.15
09:31:24|2529.15
09:31:25|2529.14
09:31:26|2529.14
09:31:27|2529.14
09:31:28|2529.14
09:31:29|2529.
09:31:30|2529.
09:31:31|2529.
09:31:32|2529.
09:31:33|2529.
09:31:34|2528.99
09:31:35|2528.99
09:31:36|2529.
09:31:37|2529.
09:31:38|2529.15
09:31:39|2529.
09:31:40|2528.94
09:31:41|2528.93
09:31:42|2528.93
09:31:43|2528.93
09:31:45|2528.94
09:31:45|2528.99
09:31:47|2528.99
09:31:48|2529.
09:31:49|2529.
09:31:50|2529.
09:31:51|2529.
09:31:52|2528.99
09:31:53|2528.99
09:31:54|2528.99
09:31:55|2528.99
09:31:56|2528.99
09:31:57|2528.99
09:31:58|2529.
09:31:59|2529.52
09:32:00|2529.52
09:32:01|2529.52
09:32:02|2529.38
09:32:04|2529.43
09:32:05|2529.48
09:32:06|2529.56
09:32:07|2529.57
09:32:08|2529.57
09:32:09|2529.57
09:32:10|2529.57
09:32:11|2529.57
09:32:12|2527.82
09:32:13|2528.56
09:32:14|2528.56
09:32:15|2528.59
09:32:16|2528.61
09:32:17|2528.85
09:32:18|2528.85
09:32:19|2528.85
09:32:20|2528.85
09:32:21|2528.6
09:32:22|2528.6
09:32:23|2528.6
09:32:24|2528.6
09:32:25|2528.4
09:32:26|2528.4
09:32:27|2528.39
09:32:28|2528.37
09:32:29|2528.37
09:32:30|2528.33
09:32:31|2528.37
09:32:32|2528.37
09:32:33|2528.37
09:32:34|2528.58
09:32:35|2528.01
09:32:36|2528.08
09:32:37|2528.36
09:32:38|2528.36
09:32:39|2528.36
09:32:40|2528.36
09:32:41|2528.36
09:32:42|2528.67
09:32:43|2528.37
09:32:44|2528.14
09:32:45|2528.49
09:32:47|2528.01
09:32:47|2528.18
09:32:49|2528.18
09:32:50|2528.19
09:32:51|2530.22
09:32:52|2530.17
09:32:53|2528.85
09:32:54|2528.85
09:32:55|2528.85
09:32:56|2528.85
09:32:57|2528.64
09:32:58|2528.5
09:32:59|2528.84
09:33:00|2529.8
09:33:01|2529.63
09:33:02|2529.5
09:33:03|2529.5
09:33:04|2529.5
09:33:05|2529.5
09:33:06|2529.5
09:33:07|2529.64
09:33:09|2529.5
09:33:09|2528.65
09:33:10|2528.65
09:33:11|2528.65
09:33:13|2528.39
09:33:13|2528.17
09:33:15|2528.14
09:33:15|2528.26
09:33:17|2528.26
09:33:18|2528.42
09:33:18|2528.42
09:33:19|2528.38
09:33:20|2528.38
09:33:22|2528.38
09:33:22|2528.38
09:33:24|2528.34
09:33:24|2528.52
09:33:25|2528.48
09:33:26|2528.36
09:33:27|2528.19
09:33:28|2528.19
09:33:30|2528.2
09:33:31|2528.2
09:33:31|2528.2
09:33:32|2528.22
09:33:33|2528.61
09:33:34|2528.38
09:33:36|2528.38
09:33:36|2529.
09:33:37|2528.54
09:33:38|2528.54
09:33:40|2528.54
09:33:41|2528.54
09:33:42|2528.54
09:33:43|2528.54
09:33:44|2529.5
09:33:44|2529.49
09:33:45|2529.49
09:33:47|2529.49
09:33:49|2529.51
09:33:50|2529.51
09:33:50|2529.13
09:33:52|2529.13
09:33:52|2529.13
09:33:54|2529.15
09:33:55|2529.15
09:33:56|2529.15
09:33:57|2529.21
09:33:58|2529.44
09:33:59|2529.44
09:34:00|2529.44
09:34:01|2529.49
09:34:02|2529.49
09:34:02|2529.49
09:34:04|2529.48
09:34:05|2529.17
09:34:06|2529.17
09:34:07|2529.29
09:34:08|2529.17
09:34:09|2529.4
09:34:10|2529.35
09:34:11|2529.35
09:34:12|2529.35
09:34:13|2529.35
09:34:14|2529.35
09:34:15|2529.35
09:34:16|2529.35
09:34:17|2529.35
09:34:18|2529.35
09:34:19|2529.5
09:34:20|2529.5
09:34:21|2529.5
09:34:22|2529.22
09:34:23|2529.19
09:34:25|2529.19
09:34:25|2529.19
09:34:26|2529.23
09:34:27|2529.23
09:34:28|2529.71
09:34:30|2529.78
09:34:31|2529.59
09:34:32|2529.59
09:34:33|2529.59
09:34:34|2529.55
09:34:34|2529.54
09:34:36|2529.55
09:34:37|2529.65
09:34:37|2529.01
09:34:39|2529.
09:34:40|2528.44
09:34:41|2528.72
09:34:41|2528.67
09:34:43|2528.67
09:34:43|2528.67
09:34:45|2528.62
09:34:45|2528.78
09:34:46|2528.78
09:34:48|2528.73
09:34:50|2528.62
09:34:51|2528.63
09:34:51|2528.63
09:34:53|2528.67
09:34:54|2528.81
09:34:55|2529.52
09:34:56|2529.95
09:34:57|2529.95
09:34:58|2529.96
09:35:00|2529.52
09:35:00|2529.53
09:35:02|2529.53
09:35:03|2529.81
09:35:04|2529.81
09:35:04|2529.66
09:35:06|2529.66
09:35:07|2530.
09:35:08|2530.19
09:35:08|2530.18
09:35:10|2529.93
09:35:11|2529.93
09:35:11|2529.88
09:35:13|2529.88
09:35:13|2529.88
09:35:14|2529.88
09:35:15|2529.85
09:35:17|2529.85
09:35:18|2530.19
09:35:18|2530.41
09:35:19|2530.41
09:35:20|2530.35
09:35:21|2530.35
09:35:22|2530.36
09:35:24|2530.36
09:35:24|2530.36
09:35:26|2530.42
09:35:26|2530.42
09:35:27|2530.42
09:35:29|2530.43
09:35:29|2530.78
09:35:30|2530.78
09:35:31|2530.78
09:35:33|2530.78
09:35:34|2530.67
09:35:35|2530.67
09:35:36|2530.51
09:35:37|2530.51
09:35:38|2530.44
09:35:39|2530.44
09:35:40|2530.45
09:35:40|2530.44
09:35:42|2530.45
09:35:43|2531.82
09:35:44|2532.17
09:35:45|2531.66
09:35:46|2531.72
09:35:46|2531.9
09:35:47|2531.9
09:35:49|2531.61
09:35:50|2531.61
09:35:51|2531.7
09:35:52|2531.7
09:35:53|2531.7
09:35:55|2532.16
09:35:55|2532.03
09:35:57|2531.77
09:35:57|2532.04
09:35:59|2532.03
09:35:59|2531.76
09:36:01|2531.76
09:36:02|2531.76
09:36:03|2531.76
09:36:04|2531.76
09:36:05|2532.03
09:36:06|2532.03
09:36:07|2532.03
09:36:08|2531.9
09:36:09|2531.9
09:36:10|2531.8
09:36:10|2531.78
09:36:12|2531.78
09:36:13|2532.
09:36:14|2531.92
09:36:15|2531.77
09:36:16|2531.99
09:36:17|2531.89
09:36:18|2531.87
09:36:19|2531.83
09:36:20|2531.76
09:36:21|2531.76
09:36:22|2531.76
09:36:23|2531.77
09:36:24|2531.51
09:36:25|2531.51
09:36:26|2531.51
09:36:27|2531.5
09:36:28|2531.49
09:36:29|2531.49
09:36:30|2531.49
09:36:31|2531.76
09:36:32|2531.77
09:36:33|2531.77
09:36:34|2531.77
09:36:35|2531.77
09:36:36|2531.97
09:36:37|2531.99
09:36:38|2531.98
09:36:39|2531.98
09:36:41|2531.99
09:36:41|2531.99
09:36:42|2531.99
09:36:43|2531.95
09:36:45|2531.93
09:36:46|2532.61
09:36:46|2532.83
09:36:47|2532.59
09:36:48|2532.59
09:36:50|2532.79
09:36:51|2532.67
09:36:52|2532.87
09:36:53|2532.87
09:36:54|2532.87
09:36:56|2532.87
09:36:57|2532.86
09:36:58|2532.87
09:36:58|2532.99
09:37:00|2533.31
09:37:02|2533.14
09:37:02|2533.15
09:37:04|2533.01
09:37:05|2533.04
09:37:05|2533.18
09:37:06|2533.27
09:37:08|2533.31
09:37:08|2533.3
09:37:09|2533.3
09:37:11|2533.3
09:37:11|2533.46
09:37:12|2533.45
09:37:14|2533.46
09:37:15|2533.46
09:37:16|2533.63
09:37:17|2533.62
09:37:18|2533.62
09:37:19|2533.54
09:37:20|2533.54
09:37:20|2533.54
09:37:22|2533.39
09:37:23|2533.39
09:37:24|2533.4
09:37:25|2533.74
09:37:26|2533.74
09:37:27|2533.74
09:37:28|2533.73
09:37:29|2533.74
09:37:30|2533.75
09:37:31|2534.32
09:37:32|2534.47
09:37:33|2535.
09:37:34|2534.99
09:37:35|2535.29
09:37:36|2535.06
09:37:37|2538.
09:37:38|2540.
09:37:39|2540.29
09:37:40|2541.29
09:37:41|2540.85
09:37:42|2541.7
09:37:43|2541.99
09:37:44|2541.29
09:37:45|2540.82
09:37:46|2540.99
09:37:47|2541.47
09:37:48|2541.25
09:37:49|2541.32
09:37:51|2541.31
09:37:52|2540.05
09:37:53|2540.
09:37:54|2540.74
09:37:55|2540.6
09:37:57|2539.48
09:37:57|2539.61
09:37:58|2539.62
09:37:59|2539.48
09:38:00|2540.64
09:38:02|2539.9
09:38:03|2540.72
09:38:03|2539.92
09:38:04|2539.01
09:38:06|2539.5
09:38:07|2539.85
09:38:08|2541.18
09:38:09|2541.19
09:38:10|2541.19
09:38:11|2541.19
09:38:12|2541.19
09:38:13|2541.19
09:38:14|2541.19
09:38:14|2542.85
09:38:15|2544.19
09:38:17|2544.56
09:38:18|2544.57
09:38:19|2544.56
09:38:20|2543.94
09:38:21|2544.33
09:38:22|2544.34
09:38:23|2544.34
09:38:24|2544.6
09:38:25|2544.4
09:38:26|2544.74
09:38:26|2544.62
09:38:28|2544.04
09:38:29|2543.27
09:38:30|2543.28
09:38:30|2543.53
09:38:32|2542.92
09:38:33|2542.46
09:38:34|2542.74
09:38:35|2542.43
09:38:36|2541.95
09:38:36|2541.96
09:38:38|2541.18
09:38:39|2541.19
09:38:39|2540.97
09:38:41|2541.3
09:38:41|2541.56
09:38:43|2540.93
09:38:44|2540.75
09:38:44|2540.57
09:38:46|2540.56
09:38:47|2541.02
09:38:47|2541.02
09:38:49|2540.82
09:38:50|2540.57
09:38:50|2540.58
09:38:52|2540.58
09:38:53|2540.58
09:38:54|2541.21
09:38:56|2540.59
09:38:56|2540.58
09:38:58|2540.18
09:38:59|2540.18
09:39:00|2540.9
09:39:01|2540.49
09:39:02|2540.47
09:39:03|2541.06
09:39:04|2541.41
09:39:05|2541.41
09:39:06|2542.08
09:39:07|2541.82
09:39:08|2541.82
09:39:09|2541.83
09:39:10|2541.62
09:39:11|2541.3
09:39:12|2541.3
09:39:13|2541.3
09:39:14|2540.86
09:39:15|2540.86
09:39:16|2540.86
09:39:17|2540.58
09:39:18|2540.58
09:39:19|2540.27
09:39:20|2540.48
09:39:21|2540.35
09:39:22|2540.29
09:39:23|2540.3
09:39:24|2540.78
09:39:25|2540.32
09:39:26|2540.31
09:39:27|2540.31
09:39:28|2540.1
09:39:29|2540.57
09:39:30|2540.57
09:39:31|2540.05
09:39:32|2540.23
09:39:33|2540.09
09:39:34|2541.25
09:39:35|2541.25
09:39:36|2541.25
09:39:37|2541.25
09:39:38|2541.3
09:39:39|2541.29
09:39:40|2541.3
09:39:41|2541.8
09:39:42|2541.29
09:39:43|2541.33
09:39:44|2541.94
09:39:45|2541.6
09:39:46|2541.61
09:39:47|2541.51
09:39:48|2541.62
09:39:49|2541.8
09:39:50|2541.99
09:39:51|2542.27
09:39:53|2542.27
09:39:54|2542.55
09:39:55|2542.49
09:39:57|2542.92
09:39:57|2542.53
09:39:58|2542.54
09:39:59|2542.54
09:40:00|2542.54
09:40:01|2542.64
09:40:02|2542.99
09:40:04|2542.99
09:40:05|2543.
09:40:06|2542.99
09:40:07|2543.
09:40:08|2543.
09:40:09|2543.
09:40:10|2543.
09:40:11|2542.99
09:40:12|2542.21
09:40:13|2542.31
09:40:14|2541.65
09:40:15|2541.65
09:40:16|2541.62
09:40:17|2541.9
09:40:18|2541.91
09:40:19|2541.9
09:40:21|2541.65
09:40:21|2541.61
09:40:22|2541.76
09:40:23|2541.71
09:40:24|2541.86
09:40:25|2541.62
09:40:26|2541.62
09:40:27|2541.62
09:40:28|2541.47
09:40:29|2541.47
09:40:30|2541.34
09:40:31|2540.68
09:40:32|2540.49
09:40:33|2540.2
09:40:34|2540.2
09:40:35|2540.2
09:40:36|2540.34
09:40:37|2540.36
09:40:38|2540.35
09:40:39|2540.6
09:40:40|2540.99
09:40:41|2541.18
09:40:42|2541.07
09:40:43|2540.93
09:40:45|2540.93
09:40:45|2540.73
09:40:47|2540.73
09:40:47|2540.73
09:40:48|2540.56
09:40:49|2540.97
09:40:51|2540.97
09:40:52|2540.77
09:40:52|2540.77
09:40:54|2540.71
09:40:54|2540.72
09:40:56|2540.75
09:40:58|2540.75
09:40:58|2540.75
09:40:59|2540.72
09:41:01|2540.69
09:41:02|2540.69
09:41:03|2540.98
09:41:04|2541.6
09:41:05|2541.42
09:41:06|2541.42
09:41:06|2541.37
09:41:07|2541.36
09:41:09|2541.41
09:41:10|2541.41
09:41:11|2541.41
09:41:12|2541.36
09:41:13|2541.36
09:41:14|2541.35
09:41:14|2541.36
09:41:16|2541.35
09:41:17|2541.36
09:41:18|2541.36
09:41:19|2541.35
09:41:20|2540.99
09:41:21|2541.1
09:41:22|2541.35
09:41:23|2541.34
09:41:24|2541.35
09:41:25|2541.72
09:41:26|2541.72
09:41:27|2541.82
09:41:28|2541.67
09:41:29|2541.67
09:41:30|2541.68
09:41:31|2541.67
09:41:32|2541.67
09:41:33|2540.87
09:41:34|2541.27
09:41:35|2541.27
09:41:36|2541.27
09:41:37|2540.86
09:41:38|2541.29
09:41:39|2541.29
09:41:40|2541.27
09:41:41|2541.49
09:41:42|2541.41
09:41:43|2541.04
09:41:44|2541.31
09:41:45|2541.04
09:41:46|2541.04
09:41:47|2541.04
09:41:48|2541.66
09:41:49|2541.67
09:41:50|2541.67
09:41:51|2541.
09:41:52|2541.13
09:41:53|2541.4
09:41:54|2541.42
09:41:55|2541.42
09:41:56|2541.43
09:41:58|2541.42
09:41:58|2541.64
09:42:00|2541.98
09:42:01|2542.
09:42:02|2542.
09:42:03|2542.23
09:42:04|2542.46
09:42:05|2541.72
09:42:06|2541.72
09:42:07|2541.73
09:42:08|2541.73
09:42:09|2542.19
09:42:10|2541.75
09:42:11|2541.1
09:42:12|2541.01
09:42:13|2541.71
09:42:14|2541.38
09:42:15|2541.06
09:42:16|2541.07
09:42:17|2541.06
09:42:18|2541.41
09:42:19|2541.33
09:42:20|2541.75
09:42:21|2542.08
09:42:22|2541.78
09:42:23|2542.05
09:42:24|2542.05
09:42:25|2542.06
09:42:26|2542.34
09:42:27|2542.45
09:42:28|2542.16
09:42:29|2542.26
09:42:30|2542.3
09:42:31|2542.29
09:42:32|2542.29
09:42:33|2542.26
09:42:34|2542.26
09:42:35|2541.76
09:42:36|2541.76
09:42:37|2542.21
09:42:38|2542.21
09:42:39|2541.85
09:42:40|2541.64
09:42:41|2541.63
09:42:42|2541.64
09:42:43|2541.88
09:42:44|2541.96
09:42:45|2541.98
09:42:46|2541.89
09:42:47|2541.89
09:42:48|2541.98
09:42:49|2541.98
09:42:50|2541.98
09:42:51|2541.94
09:42:52|2541.94
09:42:53|2541.94
09:42:54|2541.87
09:42:55|2541.7
09:42:57|2541.76
09:42:57|2541.84
09:42:58|2541.84
09:42:59|2541.85
09:43:01|2541.74
09:43:01|2541.65
09:43:03|2542.26
09:43:03|2542.25
09:43:05|2542.25
09:43:05|2542.
09:43:07|2541.96
09:43:08|2541.95
09:43:08|2542.83
09:43:10|2542.1
09:43:10|2542.13
09:43:11|2542.13
09:43:12|2542.94
09:43:13|2542.7
09:43:14|2542.41
09:43:16|2542.41
09:43:17|2542.27
09:43:17|2542.23
09:43:19|2541.99
09:43:20|2542.21
09:43:20|2542.53
09:43:22|2542.54
09:43:23|2542.54
09:43:24|2542.39
09:43:25|2542.39
09:43:25|2541.99
09:43:26|2541.99
09:43:27|2541.99
09:43:29|2542.17
09:43:30|2542.18
09:43:30|2542.37
09:43:31|2542.54
09:43:32|2542.55
09:43:33|2542.55
09:43:34|2541.79
09:43:36|2541.57
09:43:36|2541.57
09:43:37|2541.57
09:43:39|2541.66
09:43:40|2541.66
09:43:40|2541.83
09:43:41|2541.83
09:43:42|2541.83
09:43:43|2541.77
09:43:44|2541.58
09:43:46|2541.45
09:43:47|2541.45
09:43:47|2541.46
09:43:48|2541.45
09:43:49|2541.01
09:43:50|2541.01
09:43:52|2541.01
09:43:52|2540.69
09:43:53|2540.7
09:43:54|2540.7
09:43:55|2540.69
09:43:56|2540.56
09:43:58|2540.56
09:43:59|2541.
09:44:01|2541.27
09:44:02|2541.78
09:44:03|2542.33
09:44:04|2542.18
09:44:05|2542.18
09:44:06|2542.19
09:44:07|2542.2
09:44:08|2542.2
09:44:09|2542.2
09:44:10|2542.2
09:44:11|2542.33
09:44:12|2542.2
09:44:13|2541.54
09:44:14|2541.54
09:44:15|2541.35
09:44:16|2540.73
09:44:17|2540.76
09:44:18|2540.79
09:44:19|2540.83
09:44:20|2540.16
09:44:22|2540.16
09:44:22|2539.91
09:44:23|2539.91
09:44:25|2539.46
09:44:25|2539.45
09:44:27|2539.27
09:44:28|2539.27
09:44:29|2539.
09:44:29|2537.86
09:44:30|2537.25
09:44:32|2537.22
09:44:33|2536.95
09:44:33|2537.02
09:44:35|2537.37
09:44:36|2538.09
09:44:37|2538.29
09:44:38|2538.3
09:44:39|2538.13
09:44:40|2537.99
09:44:41|2538.69
09:44:42|2538.93
09:44:43|2538.91
09:44:44|2538.91
09:44:44|2538.55
09:44:46|2538.54
09:44:47|2538.55
09:44:47|2538.55
09:44:49|2538.86
09:44:49|2538.86
09:44:51|2538.8
09:44:52|2538.8
09:44:53|2538.61
09:44:54|2538.63
09:44:55|2538.76
09:44:56|2538.76
09:44:57|2538.87
09:44:59|2538.87
09:45:00|2538.87
09:45:01|2538.86
09:45:01|2539.26
09:45:03|2540.51
09:45:04|2540.65
09:45:05|2540.52
09:45:06|2540.52
09:45:07|2540.52
09:45:08|2540.01
09:45:09|2540.21
09:45:10|2540.17
09:45:11|2540.17
09:45:12|2540.02
09:45:13|2540.02
09:45:14|2540.02
09:45:15|2540.06
09:45:16|2540.05
09:45:17|2540.06
09:45:18|2540.06
09:45:19|2540.06
09:45:20|2540.06
09:45:21|2540.06
09:45:22|2540.06
09:45:23|2540.
09:45:24|2539.73
09:45:25|2539.53
09:45:26|2538.86
09:45:27|2538.86
09:45:28|2537.67
09:45:29|2538.01
09:45:30|2538.61
09:45:31|2538.61
09:45:32|2538.61
09:45:33|2538.61
09:45:34|2538.08
09:45:35|2538.07
09:45:36|2538.07
09:45:37|2537.91
09:45:38|2537.9
09:45:39|2538.62
09:45:40|2539.07
09:45:41|2539.03
09:45:42|2539.02
09:45:43|2538.81
09:45:44|2538.86
09:45:46|2538.31
09:45:46|2538.54
09:45:47|2537.48
09:45:48|2537.5
09:45:49|2537.74
09:45:50|2537.75
09:45:51|2537.76
09:45:52|2537.77
09:45:53|2537.88
09:45:54|2537.48
09:45:55|2537.76
09:45:56|2537.76
09:45:57|2537.76
09:45:59|2537.76
09:46:00|2537.76
09:46:01|2537.81
09:46:03|2537.96
09:46:04|2538.01
09:46:04|2538.
09:46:06|2537.62
09:46:07|2537.63
09:46:08|2537.75
09:46:09|2537.76
09:46:10|2537.99
09:46:11|2537.99
09:46:12|2537.76
09:46:13|2537.63
09:46:14|2537.84
09:46:15|2537.86
09:46:16|2537.87
09:46:17|2537.82
09:46:18|2537.82
09:46:19|2537.91
09:46:20|2537.91
09:46:21|2537.99
09:46:22|2537.99
09:46:23|2537.99
09:46:24|2537.99
09:46:25|2537.99
09:46:26|2537.83
09:46:27|2537.83
09:46:28|2537.82
09:46:29|2537.83
09:46:30|2537.81
09:46:31|2537.81
09:46:32|2537.8
09:46:33|2537.81
09:46:34|2537.93
09:46:35|2537.93
09:46:36|2537.93
09:46:37|2537.83
09:46:38|2537.83
09:46:39|2537.99
09:46:41|2538.
09:46:41|2537.99
09:46:43|2537.99
09:46:44|2537.99
09:46:44|2538.
09:46:46|2537.99
09:46:46|2538.
09:46:48|2538.
09:46:49|2537.99
09:46:49|2538.33
09:46:51|2539.02
09:46:51|2539.26
09:46:52|2539.27
09:46:53|2539.16
09:46:54|2539.16
09:46:56|2539.35
09:46:56|2539.54
09:46:57|2539.54
09:46:59|2539.54
09:46:59|2538.98
09:47:00|2538.71
09:47:02|2538.71
09:47:03|2538.46
09:47:04|2538.46
09:47:05|2537.44
09:47:06|2537.57
09:47:07|2537.68
09:47:08|2537.69
09:47:09|2537.69
09:47:10|2537.36
09:47:11|2537.37
09:47:12|2537.75
09:47:13|2537.75
09:47:14|2537.72
09:47:15|2537.68
09:47:16|2537.68
09:47:17|2538.06
09:47:18|2538.63
09:47:19|2539.15
09:47:20|2539.24
09:47:21|2539.28
09:47:22|2539.27
09:47:23|2539.39
09:47:24|2539.79
09:47:25|2538.9
09:47:26|2538.83
09:47:27|2538.83
09:47:28|2538.83
09:47:29|2538.8
09:47:30|2539.37
09:47:31|2539.37
09:47:32|2539.37
09:47:33|2539.15
09:47:34|2539.19
09:47:35|2539.19
09:47:36|2539.19
09:47:37|2538.86
09:47:38|2538.86
09:47:39|2538.86
09:47:40|2538.86
09:47:41|2538.87
09:47:42|2538.87
09:47:43|2538.87
09:47:44|2538.87
09:47:45|2539.12
09:47:46|2539.12
09:47:47|2539.12
09:47:48|2539.12
09:47:49|2539.13
09:47:50|2539.13
09:47:51|2539.12
09:47:52|2539.12
09:47:53|2539.12
09:47:54|2539.13
09:47:55|2539.37
09:47:56|2539.78
09:47:57|2539.79
09:47:58|2539.79
09:47:59|2539.78
09:48:00|2539.66
09:48:02|2539.64
09:48:03|2539.68
09:48:04|2539.68
09:48:05|2539.57
09:48:06|2539.57
09:48:07|2539.56
09:48:08|2539.56
09:48:09|2539.56
09:48:10|2539.57
09:48:11|2539.57
09:48:12|2539.51
09:48:13|2539.51
09:48:14|2539.51
09:48:15|2539.45
09:48:16|2539.03
09:48:17|2539.04
09:48:18|2539.04
09:48:19|2539.04
09:48:20|2539.04
09:48:21|2539.04
09:48:22|2538.63
09:48:23|2539.12
09:48:24|2539.05
09:48:25|2539.49
09:48:26|2539.47
09:48:27|2539.48
09:48:28|2539.48
09:48:29|2539.48
09:48:30|2539.75
09:48:31|2539.79
09:48:32|2539.8
09:48:33|2539.8
09:48:34|2539.8
09:48:35|2539.8
09:48:36|2539.8
09:48:37|2539.8
09:48:38|2539.8
09:48:39|2539.8
09:48:40|2539.8
09:48:41|2539.8
09:48:42|2539.89
09:48:43|2539.89
09:48:44|2539.99
09:48:45|2539.9
09:48:46|2539.58
09:48:47|2539.57
09:48:48|2539.57
09:48:49|2540.05
09:48:50|2540.15
09:48:51|2540.29
09:48:52|2540.29
09:48:53|2540.28
09:48:54|2540.32
09:48:55|2540.33
09:48:56|2540.34
09:48:57|2540.34
09:48:58|2540.34
09:48:59|2540.34
09:49:00|2541.25
09:49:01|2541.24
09:49:03|2541.24
09:49:04|2541.24
09:49:05|2541.24
09:49:07|2540.04
09:49:07|2540.21
09:49:08|2540.41
09:49:09|2540.41
09:49:10|2541.13
09:49:12|2541.73
09:49:12|2541.52
09:49:14|2541.52
09:49:15|2541.52
09:49:16|2541.23
09:49:16|2541.23
09:49:18|2541.23
09:49:19|2541.91
09:49:20|2541.91
09:49:21|2542.95
09:49:22|2542.96
09:49:23|2542.74
09:49:24|2542.74
09:49:25|2542.74
09:49:26|2542.74
09:49:27|2542.74
09:49:28|2542.74
09:49:29|2542.45
09:49:30|2542.98
09:49:31|2542.99
09:49:32|2542.84
09:49:33|2542.83
09:49:34|2542.84
09:49:35|2541.93
09:49:36|2541.77
09:49:37|2541.5
09:49:38|2541.57
09:49:39|2541.78
09:49:40|2542.03
09:49:42|2543.
09:49:42|2542.99
09:49:43|2542.99
09:49:44|2543.58
09:49:45|2543.36
09:49:46|2543.32
09:49:47|2543.29
09:49:48|2543.29
09:49:49|2543.32
09:49:50|2543.3
09:49:51|2543.3
09:49:52|2544.13
09:49:53|2544.95
09:49:54|2544.25
09:49:55|2543.42
09:49:57|2543.78
09:49:57|2543.6
09:49:58|2543.6
09:49:59|2543.16
09:50:00|2543.15
09:50:01|2543.3
09:50:03|2543.51
09:50:04|2543.51
09:50:05|2543.78
09:50:06|2544.08
09:50:07|2544.36
09:50:08|2544.35
09:50:10|2544.08
09:50:10|2543.99
09:50:11|2543.99
09:50:12|2543.99
09:50:13|2543.98
09:50:14|2543.99
09:50:15|2543.99
09:50:16|2543.99
09:50:17|2543.59
09:50:18|2543.52
09:50:19|2543.52
09:50:21|2543.83
09:50:22|2543.83
09:50:23|2543.52
09:50:23|2543.52
09:50:24|2543.83
09:50:25|2543.83
09:50:27|2543.82
09:50:27|2543.83
09:50:29|2543.83
09:50:29|2543.79
09:50:31|2543.75
09:50:31|2543.83
09:50:32|2544.47
09:50:34|2544.3
09:50:35|2544.3
09:50:36|2544.3
09:50:38|2544.3
09:50:38|2544.3
09:50:39|2544.64
09:50:40|2544.53
09:50:41|2544.61
09:50:42|2544.42
09:50:43|2544.47
09:50:44|2544.47
09:50:45|2545.
09:50:46|2544.56
09:50:47|2544.78
09:50:48|2544.78
09:50:49|2544.86
09:50:50|2544.78
09:50:51|2544.97
09:50:52|2544.99
09:50:53|2544.99
09:50:54|2544.98
09:50:55|2544.94
09:50:56|2544.95
09:50:57|2544.95
09:50:58|2544.95
09:50:59|2544.95
09:51:00|2544.99
09:51:01|2544.99
09:51:02|2544.99
09:51:04|2544.12
09:51:05|2543.67
09:51:05|2543.6
09:51:07|2544.46
09:51:08|2544.19
09:51:09|2543.82
09:51:10|2543.82
09:51:11|2543.82
09:51:12|2543.6
09:51:13|2543.78
09:51:14|2543.81
09:51:15|2543.77
09:51:16|2543.6
09:51:17|2544.08
09:51:18|2544.08
09:51:19|2544.94
09:51:20|2544.99
09:51:21|2544.99
09:51:22|2544.98
09:51:23|2544.98
09:51:24|2544.68
09:51:25|2544.32
09:51:26|2544.34
09:51:27|2544.38
09:51:27|2544.55
09:51:29|2544.55
09:51:30|2544.99
09:51:31|2543.61
09:51:32|2543.6
09:51:33|2543.33
09:51:34|2543.
09:51:35|2542.74
09:51:36|2542.74
09:51:37|2542.99
09:51:38|2543.
09:51:39|2543.
09:51:40|2543.
09:51:41|2542.67
09:51:42|2543.67
09:51:43|2543.67
09:51:44|2543.68
09:51:45|2543.55
09:51:46|2543.29
09:51:47|2543.01
09:51:48|2542.67
09:51:49|2542.67
09:51:50|2543.45
09:51:51|2543.45
09:51:52|2543.28
09:51:53|2543.28
09:51:54|2543.54
09:51:55|2543.29
09:51:56|2543.25
09:51:57|2543.25
09:51:58|2543.25
09:51:59|2543.25
09:52:00|2544.08
09:52:01|2544.41
09:52:02|2544.33
09:52:03|2544.26
09:52:05|2544.26
09:52:06|2543.69
09:52:07|2543.83
09:52:08|2543.83
09:52:10|2544.38
09:52:10|2544.46
09:52:11|2544.7
09:52:12|2544.7
09:52:13|2544.73
09:52:14|2544.62
09:52:15|2544.63
09:52:16|2544.62
09:52:17|2544.54
09:52:18|2544.55
09:52:19|2544.81
09:52:20|2544.78
09:52:21|2544.66
09:52:22|2545.91
09:52:23|2545.99
09:52:24|2545.59
09:52:25|2544.06
09:52:26|2544.06
09:52:27|2544.29
09:52:28|2544.3
09:52:29|2544.4
09:52:30|2544.4
09:52:31|2544.32
09:52:32|2544.32
09:52:33|2544.29
09:52:34|2544.06
09:52:35|2544.58
09:52:36|2544.95
09:52:37|2544.67
09:52:38|2544.4
09:52:39|2544.4
09:52:40|2544.4
09:52:41|2544.4
09:52:42|2544.05
09:52:43|2544.06
09:52:44|2544.02
09:52:46|2544.13
09:52:47|2544.68
09:52:48|2544.46
09:52:49|2544.
09:52:50|2544.
09:52:50|2544.
09:52:51|2544.
09:52:53|2544.
09:52:54|2544.
09:52:55|2544.
09:52:56|2544.01
09:52:56|2544.
09:52:58|2544.
09:52:58|2544.01
09:53:00|2543.06
09:53:00|2543.
09:53:02|2542.84
09:53:03|2542.84
09:53:04|2542.51
09:53:05|2542.66
09:53:06|2542.51
09:53:07|2542.5
09:53:08|2542.51
09:53:09|2542.14
09:53:10|2541.66
09:53:11|2541.44
09:53:12|2540.55
09:53:13|2540.66
09:53:15|2540.23
09:53:15|2540.23
09:53:16|2540.78
09:53:17|2540.77
09:53:18|2540.73
09:53:19|2541.68
09:53:20|2541.35
09:53:21|2541.65
09:53:22|2541.23
09:53:23|2541.23
09:53:24|2542.27
09:53:26|2542.27
09:53:26|2541.54
09:53:27|2541.95
09:53:29|2542.18
09:53:30|2542.18
09:53:32|2542.18
09:53:32|2542.17
09:53:33|2542.15
09:53:34|2542.15
09:53:36|2540.88
09:53:36|2540.88
09:53:38|2541.3
09:53:39|2541.29
09:53:39|2541.3
09:53:40|2541.64
09:53:41|2541.67
09:53:42|2541.67
09:53:43|2541.92
09:53:45|2541.81
09:53:45|2541.81
09:53:46|2541.81
09:53:47|2541.86
09:53:48|2541.86
09:53:49|2541.86
09:53:50|2541.86
09:53:51|2541.86
09:53:52|2541.79
09:53:53|2541.66
09:53:55|2541.26
09:53:56|2541.33
09:53:57|2541.32
09:53:57|2541.32
09:53:59|2541.15
09:53:59|2541.14
09:54:00|2541.14
09:54:01|2541.14
09:54:02|2541.91
09:54:03|2541.75
09:54:04|2541.75
09:54:05|2541.62
09:54:07|2541.62
09:54:08|2541.29
09:54:09|2541.3
09:54:10|2541.32
09:54:11|2541.23
09:54:12|2541.24
09:54:14|2541.24
09:54:14|2541.24
09:54:16|2541.18
09:54:16|2541.17
09:54:18|2541.17
09:54:19|2541.18
09:54:19|2541.17
09:54:21|2541.17
09:54:21|2541.
09:54:22|2541.24
09:54:24|2541.38
09:54:25|2541.11
09:54:25|2541.12
09:54:27|2541.11
09:54:27|2541.08
09:54:29|2541.08
09:54:30|2541.09
09:54:31|2541.08
09:54:31|2540.94
09:54:33|2540.94
09:54:33|2540.98
09:54:35|2540.98
09:54:36|2541.
09:54:36|2540.99
09:54:37|2540.98
09:54:38|2540.98
09:54:39|2541.
09:54:41|2541.
09:54:42|2541.
09:54:43|2541.
09:54:44|2541.
09:54:45|2541.
09:54:46|2541.
09:54:46|2540.99
09:54:48|2541.9
09:54:49|2540.7
09:54:50|2540.69
09:54:51|2540.69
09:54:52|2540.69
09:54:53|2540.69
09:54:54|2540.69
09:54:55|2540.68
09:54:56|2540.68
09:54:57|2540.67
09:54:58|2540.66
09:54:59|2540.67
09:54:59|2540.67
09:55:01|2540.67
09:55:02|2540.98
09:55:02|2540.99
09:55:04|2540.99
09:55:05|2540.98
09:55:05|2541.01
09:55:07|2541.4
09:55:07|2541.4
09:55:09|2541.
09:55:10|2541.
09:55:11|2541.
09:55:13|2540.55
09:55:13|2540.24
09:55:15|2540.
09:55:16|2540.01
09:55:17|2540.
09:55:18|2540.01
09:55:19|2540.16
09:55:20|2540.99
09:55:21|2540.99
09:55:22|2541.12
09:55:23|2540.72
09:55:24|2542.43
09:55:25|2543.06
09:55:26|2543.94
09:55:27|2543.58
09:55:28|2543.56
09:55:29|2543.06
09:55:29|2543.06
09:55:31|2543.06
09:55:32|2543.06
09:55:33|2543.06
09:55:34|2543.06
09:55:35|2543.25
09:55:36|2543.58
09:55:37|2543.7
09:55:38|2543.07
09:55:39|2542.64
09:55:40|2542.51
09:55:40|2542.61
09:55:42|2542.61
09:55:43|2542.61
09:55:43|2542.61
09:55:45|2542.91
09:55:46|2542.91
09:55:47|2542.91
09:55:48|2543.96
09:55:49|2544.09
09:55:50|2544.09
09:55:51|2544.09
09:55:52|2544.1
09:55:52|2544.06
09:55:53|2544.04
09:55:54|2544.04
09:55:56|2543.9
09:55:56|2543.91
09:55:57|2543.91
09:55:59|2543.71
09:56:00|2543.72
09:56:00|2543.72
09:56:02|2543.91
09:56:02|2543.91
09:56:04|2543.91
09:56:05|2543.9
09:56:06|2543.91
09:56:07|2543.9
09:56:08|2543.9
09:56:09|2543.91
09:56:11|2543.91
09:56:11|2544.08
09:56:12|2543.93
09:56:14|2543.9
09:56:15|2543.91
09:56:17|2543.72
09:56:17|2543.72
09:56:18|2543.46
09:56:19|2543.45
09:56:20|2543.42
09:56:21|2543.41
09:56:22|2543.41
09:56:23|2542.89
09:56:24|2542.89
09:56:25|2542.36
09:56:26|2542.38
09:56:27|2542.56
09:56:28|2542.59
09:56:29|2542.59
09:56:30|2542.59
09:56:31|2542.87
09:56:32|2543.17
09:56:33|2543.14
09:56:34|2543.13
09:56:35|2543.13
09:56:36|2542.78
09:56:37|2542.78
09:56:38|2542.78
09:56:40|2542.28
09:56:41|2542.28
09:56:41|2542.27
09:56:42|2542.28
09:56:43|2542.28
09:56:45|2542.31
09:56:46|2542.31
09:56:47|2542.31
09:56:48|2542.3
09:56:49|2542.31
09:56:50|2542.05
09:56:51|2542.05
09:56:52|2542.07
09:56:53|2542.08
09:56:54|2542.08
09:56:55|2542.07
09:56:56|2542.01
09:56:56|2542.02
09:56:58|2542.01
09:56:59|2542.01
09:57:00|2542.01
09:57:01|2542.02
09:57:02|2542.01
09:57:03|2542.
09:57:04|2542.
09:57:05|2542.01
09:57:06|2542.01
09:57:07|2542.01
09:57:08|2542.28
09:57:09|2542.53
09:57:11|2542.53
09:57:12|2542.28
09:57:13|2542.29
09:57:14|2542.48
09:57:15|2542.29
09:57:16|2542.29
09:57:16|2542.3
09:57:18|2542.3
09:57:20|2541.83
09:57:21|2541.3
09:57:22|2541.3
09:57:23|2541.3
09:57:24|2541.11
09:57:25|2541.3
09:57:26|2541.09
09:57:27|2541.2
09:57:28|2541.7
09:57:29|2541.7
09:57:30|2541.65
09:57:31|2541.65
09:57:33|2541.05
09:57:33|2541.32
09:57:34|2541.31
09:57:35|2541.35
09:57:36|2541.7
09:57:37|2541.66
09:57:38|2541.62
09:57:39|2541.61
09:57:41|2541.08
09:57:41|2541.11
09:57:42|2541.27
09:57:43|2540.94
09:57:44|2541.13
09:57:46|2541.24
09:57:47|2541.54
09:57:47|2541.54
09:57:48|2541.29
09:57:49|2541.29
09:57:50|2541.45
09:57:51|2541.45
09:57:53|2541.42
09:57:53|2541.42
09:57:54|2541.23
09:57:56|2541.25
09:57:57|2541.25
09:57:58|2541.25
09:57:59|2541.25
09:58:00|2541.25
09:58:01|2541.25
09:58:02|2542.03
09:58:03|2542.17
09:58:04|2542.17
09:58:05|2542.42
09:58:06|2542.42
09:58:07|2542.13
09:58:08|2542.13
09:58:09|2542.24
09:58:10|2542.2
09:58:12|2542.21
09:58:13|2542.21
09:58:14|2542.68
09:58:15|2542.67
09:58:16|2542.67
09:58:18|2542.68
09:58:19|2542.68
09:58:20|2542.68
09:58:21|2542.68
09:58:22|2542.22
09:58:23|2542.22
09:58:24|2542.22
09:58:25|2541.92
09:58:25|2541.3
09:58:26|2541.29
09:58:27|2541.21
09:58:29|2541.22
09:58:30|2541.22
09:58:30|2541.22
09:58:31|2541.55
09:58:32|2541.56
09:58:33|2541.56
09:58:35|2541.56
09:58:35|2541.71
09:58:36|2541.92
09:58:38|2541.99
09:58:39|2541.99
09:58:39|2541.91
09:58:40|2541.91
09:58:42|2541.91
09:58:43|2541.91
09:58:43|2541.88
09:58:45|2541.89
09:58:46|2541.77
09:58:47|2541.77
09:58:47|2541.58
09:58:48|2541.6
09:58:49|2541.65
09:58:50|2541.65
09:58:52|2541.6
09:58:52|2541.89
09:58:54|2541.89
09:58:55|2541.89
09:58:55|2541.89
09:58:57|2541.89
09:58:57|2541.89
09:58:58|2541.89
09:58:59|2541.89
09:59:01|2541.9
09:59:02|2541.9
09:59:03|2541.9
09:59:04|2541.89
09:59:05|2541.9
09:59:06|2541.89
09:59:07|2541.9
09:59:08|2541.89
09:59:09|2541.89
09:59:10|2541.89
09:59:11|2541.89
09:59:13|2541.89
09:59:14|2541.9
09:59:15|2541.9
09:59:16|2541.9
09:59:17|2541.89
09:59:18|2541.89
09:59:19|2543.17
09:59:20|2544.24
09:59:21|2544.41
09:59:22|2544.23
09:59:23|2543.81
09:59:24|2543.69
09:59:26|2543.16
09:59:26|2543.44
09:59:27|2543.26
09:59:28|2543.5
09:59:29|2543.28
09:59:30|2543.2
09:59:32|2543.2
09:59:32|2543.2
09:59:33|2542.8
09:59:34|2542.8
09:59:35|2542.8
09:59:37|2542.54
09:59:37|2541.89
09:59:38|2541.9
09:59:39|2541.9
09:59:40|2541.26
09:59:41|2541.3
09:59:43|2541.27
09:59:44|2541.63
09:59:45|2542.2
09:59:45|2541.77
09:59:47|2541.77
09:59:47|2541.58
09:59:48|2541.58
09:59:49|2541.58
09:59:50|2541.58
09:59:51|2541.32
09:59:53|2541.58
09:59:54|2541.83
09:59:55|2541.89
09:59:55|2541.89
09:59:56|2541.89
09:59:57|2541.89
09:59:58|2541.67
10:00:00|2542.14
10:00:00|2542.14
10:00:01|2542.51
10:00:02|2542.62
10:00:04|2542.18
10:00:05|2542.32
10:00:05|2541.35
10:00:06|2541.27
10:00:08|2541.27
10:00:08|2541.27
10:00:10|2541.53
10:00:11|2541.51
10:00:12|2541.51
10:00:14|2541.28
10:00:15|2541.13
10:00:16|2541.28
10:00:16|2541.13
10:00:17|2541.14
10:00:19|2541.05
10:00:20|2540.92
10:00:21|2541.06
10:00:22|2540.96
10:00:23|2541.15
10:00:24|2541.15
10:00:25|2541.15
10:00:26|2541.15
10:00:27|2541.15
10:00:28|2541.16
10:00:29|2541.45
10:00:30|2541.16
10:00:31|2541.16
10:00:32|2541.16
10:00:33|2541.34
10:00:34|2541.46
10:00:35|2541.16
10:00:36|2541.58
10:00:37|2541.5
10:00:39|2541.5
10:00:40|2541.47
10:00:40|2541.47
10:00:41|2541.32
10:00:43|2541.32
10:00:44|2541.17
10:00:45|2541.63
10:00:46|2541.63
10:00:47|2541.22
10:00:48|2541.22
10:00:49|2541.29
10:00:50|2541.29
10:00:51|2541.16
10:00:52|2541.15
10:00:53|2541.16
10:00:54|2541.16
10:00:55|2541.16
10:00:56|2541.16
10:00:57|2541.27
10:00:58|2541.29
10:00:59|2541.15
10:01:00|2541.16
10:01:01|2541.15
10:01:02|2541.16
10:01:03|2541.15
10:01:04|2541.16
10:01:05|2541.16
10:01:06|2541.15
10:01:07|2541.28
10:01:08|2541.28
10:01:09|2541.28
10:01:10|2541.29
10:01:12|2541.29
10:01:12|2541.29
10:01:14|2541.29
10:01:15|2541.49
10:01:17|2541.49
10:01:18|2541.25
10:01:18|2541.25
10:01:20|2541.29
10:01:21|2541.37
10:01:21|2541.37
10:01:22|2541.21
10:01:24|2541.2
10:01:24|2541.2
10:01:25|2541.2
10:01:27|2541.2
10:01:28|2541.2
10:01:28|2541.2
10:01:30|2541.21
10:01:31|2541.21
10:01:32|2541.23
10:01:33|2541.22
10:01:34|2541.22
10:01:35|2541.22
10:01:36|2541.21
10:01:37|2541.2
10:01:38|2541.2
10:01:38|2541.2
10:01:39|2541.2
10:01:40|2541.21
10:01:41|2541.2
10:01:43|2541.21
10:01:43|2541.21
10:01:44|2541.21
10:01:45|2541.21
10:01:46|2541.21
10:01:48|2541.21
10:01:48|2541.21
10:01:49|2541.2
10:01:51|2541.21
10:01:52|2541.2
10:01:52|2541.2
10:01:54|2541.2
10:01:54|2541.21
10:01:55|2541.21
10:01:56|2541.21
10:01:57|2541.2
10:01:58|2541.2
10:02:00|2541.2
10:02:00|2541.2
10:02:01|2541.21
10:02:02|2541.22
10:02:03|2541.21
10:02:05|2541.21
10:02:05|2541.22
10:02:06|2541.22
10:02:07|2541.21
10:02:08|2541.21
10:02:09|2541.22
10:02:10|2541.21
10:02:11|2541.21
10:02:12|2541.22
10:02:14|2541.21
10:02:15|2541.22
10:02:17|2541.21
10:02:18|2541.22
10:02:18|2541.22
10:02:20|2541.22
10:02:21|2541.22
10:02:22|2541.22
10:02:23|2541.15
10:02:24|2540.56
10:02:25|2540.28
10:02:25|2540.14
10:02:27|2540.02
10:02:27|2540.24
10:02:29|2540.16
10:02:30|2540.16
10:02:31|2540.16
10:02:31|2540.2
10:02:33|2540.28
10:02:34|2540.47
10:02:35|2540.27
10:02:36|2540.27
10:02:37|2540.27
10:02:38|2540.18
10:02:39|2540.18
10:02:39|2540.25
10:02:41|2540.24
10:02:41|2540.24
10:02:43|2540.24
10:02:44|2540.24
10:02:44|2540.25
10:02:46|2540.25
10:02:47|2540.24
10:02:48|2540.25
10:02:49|2540.25
10:02:50|2540.25
10:02:51|2540.25
10:02:52|2540.25
10:02:52|2540.51
10:02:54|2540.51
10:02:55|2540.51
10:02:56|2540.5
10:02:56|2540.39
10:02:58|2540.39
10:02:59|2540.39
10:03:00|2540.82
10:03:01|2540.75
10:03:02|2540.45
10:03:03|2540.45
10:03:04|2540.45
10:03:05|2540.27
10:03:07|2540.27
10:03:07|2540.17
10:03:08|2540.01
10:03:09|2540.32
10:03:10|2540.32
10:03:11|2540.32
10:03:12|2540.32
10:03:13|2540.11
10:03:14|2540.47
10:03:16|2540.47
10:03:17|2540.16
10:03:18|2540.26
10:03:19|2540.31
10:03:21|2540.22
10:03:21|2540.22
10:03:22|2540.23
10:03:23|2540.08
10:03:24|2540.01
10:03:25|2540.
10:03:26|2540.
10:03:27|2540.
10:03:28|2540.
10:03:29|2540.41
10:03:30|2540.1
10:03:31|2539.62
10:03:32|2539.53
10:03:33|2539.48
10:03:34|2539.48
10:03:35|2539.48
10:03:36|2539.48
10:03:37|2539.48
10:03:38|2539.48
10:03:39|2539.58
10:03:40|2539.58
10:03:41|2539.58
10:03:42|2539.58
10:03:43|2539.47
10:03:44|2540.14
10:03:45|2540.14
10:03:46|2540.13
10:03:47|2540.02
10:03:48|2540.02
10:03:49|2540.02
10:03:50|2540.02
10:03:51|2540.
10:03:52|2540.01
10:03:53|2540.01
10:03:54|2540.01
10:03:55|2540.01
10:03:56|2540.
10:03:57|2540.
10:03:58|2540.
10:03:59|2540.
10:04:00|2539.89
10:04:01|2539.97
10:04:02|2539.97
10:04:03|2539.97
10:04:04|2539.97
10:04:05|2540.45
10:04:06|2540.81
10:04:07|2540.81
10:04:08|2540.81
10:04:09|2540.81
10:04:10|2540.76
10:04:11|2540.76
10:04:12|2541.5
10:04:14|2541.95
10:04:14|2541.95
10:04:15|2541.99
10:04:17|2542.
10:04:19|2542.
10:04:20|2542.
10:04:21|2542.
10:04:22|2541.63
10:04:23|2541.63
10:04:24|2541.57
10:04:25|2541.57
10:04:26|2541.94
10:04:27|2541.95
10:04:28|2542.08
10:04:29|2542.14
10:04:30|2541.94
10:04:31|2541.94
10:04:32|2541.64
10:04:33|2541.64
10:04:34|2541.64
10:04:35|2541.64
10:04:36|2541.64
10:04:37|2541.64
10:04:38|2542.15
10:04:39|2542.25
10:04:40|2540.8
10:04:41|2540.65
10:04:42|2540.68
10:04:43|2540.74
10:04:44|2540.74
10:04:45|2540.74
10:04:46|2540.32
10:04:47|2540.32
10:04:48|2540.51
10:04:49|2540.62
10:04:50|2540.62
10:04:51|2540.62
10:04:52|2540.62
10:04:53|2540.52
10:04:54|2540.52
10:04:55|2540.52
10:04:56|2540.52
10:04:58|2540.51
10:04:58|2540.51
10:04:59|2540.5
10:05:00|2540.48
10:05:01|2540.51
10:05:02|2540.51
10:05:03|2540.51
10:05:04|2540.51
10:05:05|2540.5
10:05:06|2540.01
10:05:07|2540.02
10:05:09|2539.49
10:05:09|2539.49
10:05:10|2539.97
10:05:12|2539.97
10:05:12|2539.72
10:05:14|2539.72
10:05:15|2539.5
10:05:16|2539.5
10:05:17|2539.5
10:05:18|2539.5
10:05:20|2539.4
10:05:21|2539.39
10:05:22|2539.4
10:05:24|2539.5
10:05:24|2539.5
10:05:25|2539.5
10:05:26|2539.5
10:05:27|2539.75
10:05:29|2539.41
10:05:29|2539.41
10:05:31|2539.56
10:05:32|2539.47
10:05:33|2539.75
10:05:34|2539.75
10:05:35|2539.76
10:05:36|2539.76
10:05:37|2539.77
10:05:38|2539.77
10:05:39|2539.7
10:05:40|2539.79
10:05:41|2539.76
10:05:42|2539.76
10:05:43|2539.76
10:05:44|2539.77
10:05:45|2539.77
10:05:46|2539.93
10:05:47|2539.9
10:05:48|2539.9
10:05:49|2539.79
10:05:50|2539.82
10:05:51|2539.81
10:05:52|2539.77
10:05:53|2539.77
10:05:54|2539.77
10:05:55|2539.77
10:05:56|2539.77
10:05:57|2539.77
10:05:58|2539.77
10:05:59|2539.77
10:06:00|2539.76
10:06:01|2539.77
10:06:02|2539.77
10:06:03|2539.76
10:06:04|2539.97
10:06:05|2539.76
10:06:06|2539.77
10:06:07|2539.77
10:06:08|2539.76
10:06:09|2539.77
10:06:10|2539.77
10:06:11|2539.77
10:06:12|2539.77
10:06:13|2539.77
10:06:14|2539.77
10:06:15|2539.76
10:06:16|2539.5
10:06:17|2539.41
10:06:18|2539.41
10:06:20|2539.41
10:06:20|2539.41
10:06:21|2539.41
10:06:22|2539.41
10:06:23|2539.4
10:06:24|2539.41
10:06:25|2539.41
10:06:27|2539.4
10:06:28|2539.4
10:06:29|2539.4
10:06:30|2539.41
10:06:31|2539.4
10:06:32|2539.25
10:06:33|2539.25
10:06:34|2539.12
10:06:35|2539.11
10:06:36|2539.12
10:06:37|2539.87
10:06:38|2539.53
10:06:39|2539.53
10:06:40|2539.63
10:06:41|2539.63
10:06:42|2539.63
10:06:43|2539.63
10:06:44|2539.63
10:06:45|2539.63
10:06:46|2539.63
10:06:47|2539.63
10:06:48|2539.63
10:06:49|2539.51
10:06:50|2539.51
10:06:51|2539.52
10:06:52|2539.52
10:06:53|2539.51
10:06:54|2539.52
10:06:55|2539.52
10:06:56|2539.62
10:06:57|2539.62
10:06:58|2539.56
10:06:59|2539.51
10:07:00|2539.62
10:07:01|2539.52
10:07:02|2539.53
10:07:03|2539.53
10:07:04|2539.53
10:07:05|2539.4
10:07:06|2539.41
10:07:07|2539.41
10:07:08|2539.55
10:07:09|2539.55
10:07:10|2539.54
10:07:11|2539.36
10:07:12|2539.36
10:07:13|2539.37
10:07:14|2539.36
10:07:15|2539.36
10:07:16|2539.39
10:07:17|2539.4
10:07:18|2539.5
10:07:20|2539.51
10:07:21|2539.51
10:07:22|2539.36
10:07:23|2539.37
10:07:24|2539.37
10:07:26|2539.37
10:07:27|2539.37
10:07:27|2539.36
10:07:29|2539.36
10:07:29|2539.32
10:07:30|2539.32
10:07:32|2539.25
10:07:33|2539.26
10:07:34|2539.25
10:07:35|2539.25
10:07:36|2539.36
10:07:37|2539.36
10:07:38|2539.36
10:07:39|2539.36
10:07:40|2539.26
10:07:41|2539.28
10:07:42|2539.27
10:07:43|2539.49
10:07:44|2539.38
10:07:45|2539.38
10:07:46|2539.39
10:07:47|2539.39
10:07:48|2539.2
10:07:49|2539.18
10:07:50|2539.01
10:07:51|2539.01
10:07:52|2538.89
10:07:53|2538.9
10:07:54|2538.6
10:07:55|2538.52
10:07:56|2538.53
10:07:57|2538.3
10:07:58|2538.11
10:07:59|2538.16
10:08:00|2539.18
10:08:01|2539.39
10:08:02|2539.39
10:08:03|2539.39
10:08:04|2539.16
10:08:05|2539.15
10:08:06|2539.15
10:08:07|2539.16
10:08:08|2539.16
10:08:09|2539.16
10:08:10|2538.92
10:08:11|2538.92
10:08:12|2538.93
10:08:13|2538.48
10:08:14|2538.77
10:08:15|2538.75
10:08:16|2538.58
10:08:17|2538.59
10:08:18|2538.59
10:08:19|2538.59
10:08:21|2538.66
10:08:22|2538.66
10:08:23|2538.5
10:08:24|2538.5
10:08:25|2540.46
10:08:27|2541.03
10:08:28|2541.03
10:08:28|2540.88
10:08:29|2541.15
10:08:30|2541.15
10:08:31|2540.76
10:08:32|2541.13
10:08:33|2541.13
10:08:34|2540.27
10:08:35|2539.74
10:08:36|2540.48
10:08:37|2540.44
10:08:38|2540.21
10:08:39|2540.21
10:08:40|2540.33
10:08:41|2540.52
10:08:42|2540.51
10:08:43|2540.51
10:08:44|2540.52
10:08:45|2540.26
10:08:46|2539.92
10:08:47|2538.9
10:08:48|2538.64
10:08:49|2538.65
10:08:50|2538.27
10:08:51|2538.27
10:08:52|2538.27
10:08:53|2538.27
10:08:55|2538.27
10:08:55|2538.27
10:08:56|2538.27
10:08:57|2538.31
10:08:58|2538.39
10:08:59|2538.39
10:09:00|2538.64
10:09:01|2538.64
10:09:02|2539.33
10:09:03|2539.33
10:09:04|2539.33
10:09:05|2539.77
10:09:06|2540.13
10:09:07|2540.03
10:09:08|2539.56
10:09:09|2539.31
10:09:10|2538.87
10:09:11|2538.87
10:09:12|2538.87
10:09:13|2538.87
10:09:14|2538.87
10:09:15|2538.86
10:09:16|2538.77
10:09:18|2538.77
10:09:18|2538.77
10:09:19|2538.77
10:09:20|2538.89
10:09:21|2539.07
10:09:23|2539.13
10:09:24|2539.13
10:09:25|2539.13
10:09:26|2539.12
10:09:27|2539.13
10:09:28|2539.4
10:09:29|2539.83
10:09:30|2539.83
10:09:32|2540.08
10:09:32|2540.08
10:09:33|2540.23
10:09:34|2540.53
10:09:35|2540.55
10:09:37|2540.55
10:09:37|2540.26
10:09:38|2539.65
10:09:40|2539.71
10:09:41|2539.94
10:09:42|2539.8
10:09:43|2539.8
10:09:43|2539.79
10:09:45|2539.8
10:09:46|2539.92
10:09:47|2540.23
10:09:47|2540.23
10:09:48|2540.08
10:09:50|2540.55
10:09:50|2540.51
10:09:52|2540.17
10:09:52|2540.17
10:09:54|2540.17
10:09:54|2540.17
10:09:55|2540.18
10:09:57|2540.08
10:09:58|2540.09
10:09:59|2539.81
10:10:00|2539.9
10:10:01|2539.91
10:10:02|2540.12
10:10:03|2540.12
10:10:04|2540.12
10:10:05|2540.12
10:10:06|2540.11
10:10:07|2539.91
10:10:08|2539.91
10:10:09|2539.9
10:10:10|2539.9
10:10:11|2539.9
10:10:12|2539.9
10:10:13|2539.91
10:10:13|2539.91
10:10:15|2539.98
10:10:16|2539.82
10:10:17|2539.81
10:10:18|2539.8
10:10:19|2539.8
10:10:19|2539.8
10:10:21|2539.91
10:10:21|2539.91
10:10:23|2539.91
10:10:24|2539.91
10:10:25|2539.91
10:10:26|2539.96
10:10:28|2539.96
10:10:29|2539.96
10:10:30|2539.96
10:10:30|2539.96
10:10:32|2539.96
10:10:32|2539.96
10:10:34|2539.96
10:10:34|2539.96
10:10:35|2539.96
10:10:36|2539.96
10:10:37|2539.95
10:10:39|2539.95
10:10:39|2540.08
10:10:40|2540.08
10:10:41|2540.08
10:10:42|2540.08
10:10:43|2540.09
10:10:44|2540.08
10:10:45|2540.08
10:10:47|2540.09
10:10:47|2540.08
10:10:49|2540.08
10:10:50|2540.09
10:10:50|2540.09
10:10:52|2540.09
10:10:53|2540.11
10:10:54|2540.11
10:10:55|2540.06
10:10:56|2540.06
10:10:57|2539.97
10:10:58|2539.97
10:10:59|2539.98
10:11:00|2540.01
10:11:01|2540.01
10:11:02|2539.47
10:11:03|2539.48
10:11:04|2539.26
10:11:05|2539.26
10:11:06|2538.59
10:11:07|2538.59
10:11:08|2538.69
10:11:09|2538.1
10:11:10|2538.
10:11:11|2538.01
10:11:12|2538.01
10:11:13|2538.01
10:11:14|2538.
10:11:15|2538.
10:11:17|2538.
10:11:17|2538.66
10:11:18|2539.26
10:11:19|2539.91
10:11:20|2539.9
10:11:21|2539.9
10:11:22|2539.91
10:11:24|2539.79
10:11:25|2539.79
10:11:26|2539.41
10:11:27|2539.41
10:11:29|2539.62
10:11:30|2539.07
10:11:30|2539.07
10:11:32|2539.65
10:11:33|2539.63
10:11:34|2539.61
10:11:35|2539.61
10:11:36|2539.9
10:11:37|2539.9
10:11:38|2539.11
10:11:39|2538.61
10:11:40|2538.73
10:11:41|2538.73
10:11:42|2538.73
10:11:43|2538.73
10:11:44|2538.73
10:11:45|2538.96
10:11:46|2538.94
10:11:47|2538.99
10:11:48|2539.1
10:11:49|2539.31
10:11:50|2539.17
10:11:51|2539.11
10:11:52|2539.1
10:11:53|2539.1
10:11:53|2539.1
10:11:55|2539.1
10:11:56|2539.11
10:11:56|2538.56
10:11:58|2538.09
10:11:59|2538.09
10:11:59|2538.42
10:12:01|2538.41
10:12:02|2538.42
10:12:03|2538.42
10:12:04|2538.42
10:12:05|2537.73
10:12:06|2537.73
10:12:07|2537.83
10:12:08|2537.85
10:12:09|2537.85
10:12:10|2537.84
10:12:11|2537.85
10:12:12|2537.85
10:12:13|2537.85
10:12:14|2538.01
10:12:15|2538.14
10:12:17|2537.87
10:12:17|2537.86
10:12:18|2537.87
10:12:20|2537.86
10:12:21|2537.87
10:12:22|2538.44
10:12:23|2538.44
10:12:24|2538.44
10:12:26|2538.01
10:12:27|2538.01
10:12:28|2538.01
10:12:29|2538.01
10:12:30|2538.01
10:12:31|2538.
10:12:32|2538.01
10:12:33|2538.01
10:12:34|2538.01
10:12:35|2538.28
10:12:36|2538.91
10:12:37|2538.7
10:12:39|2538.51
10:12:40|2538.38
10:12:41|2538.63
10:12:42|2538.63
10:12:43|2538.63
10:12:43|2538.63
10:12:45|2538.62
10:12:46|2538.63
10:12:47|2538.63
10:12:48|2538.63
10:12:49|2538.44
10:12:50|2538.01
10:12:51|2538.01
10:12:52|2538.01
10:12:53|2538.01
10:12:54|2538.01
10:12:55|2538.01
10:12:56|2537.86
10:12:57|2537.85
10:12:58|2537.76
10:12:59|2537.74
10:13:00|2537.58
10:13:01|2537.61
10:13:02|2537.61
10:13:03|2537.62
10:13:04|2537.62
10:13:05|2537.62
10:13:06|2537.61
10:13:07|2537.61
10:13:08|2537.6
10:13:09|2537.6
10:13:10|2537.29
10:13:11|2538.11
10:13:12|2538.11
10:13:13|2538.23
10:13:14|2538.23
10:13:15|2538.23
10:13:16|2538.33
10:13:17|2538.34
10:13:18|2538.33
10:13:19|2538.33
10:13:20|2538.31
10:13:21|2538.11
10:13:22|2538.12
10:13:23|2538.12
10:13:24|2537.75
10:13:25|2537.75
10:13:26|2537.84
10:13:28|2538.16
10:13:29|2538.16
10:13:29|2538.14
10:13:31|2537.83
10:13:32|2537.83
10:13:33|2537.83
10:13:34|2537.83
10:13:35|2537.82
10:13:36|2537.83
10:13:37|2537.36
10:13:38|2537.29
10:13:39|2537.29
10:13:40|2537.02
10:13:41|2537.
10:13:42|2537.01
10:13:43|2536.99
10:13:44|2536.86
10:13:45|2536.86
10:13:46|2536.97
10:13:47|2536.97
10:13:47|2536.98
10:13:49|2536.97
10:13:50|2536.97
10:13:51|2536.97
10:13:52|2536.71
10:13:53|2536.86
10:13:53|2537.25
10:13:55|2536.9
10:13:56|2536.85
10:13:57|2536.85
10:13:58|2536.85
10:13:59|2536.83
10:14:00|2536.97
10:14:00|2536.87
10:14:02|2536.97
10:14:03|2536.96
10:14:04|2536.97
10:14:05|2536.79
10:14:06|2536.8
10:14:07|2536.8
10:14:07|2536.8
10:14:09|2536.68
10:14:09|2536.68
10:14:11|2536.68
10:14:12|2536.8
10:14:13|2536.95
10:14:14|2537.61
10:14:15|2538.13
10:14:16|2538.29
10:14:17|2537.82
10:14:18|2537.83
10:14:19|2537.82
10:14:20|2537.83
10:14:21|2537.57
10:14:22|2537.83
10:14:23|2537.57
10:14:24|2537.7
10:14:25|2537.56
10:14:26|2537.56
10:14:27|2538.28
10:14:29|2538.29
10:14:30|2538.28
10:14:31|2538.25
10:14:32|2538.25
10:14:33|2538.25
10:14:34|2538.25
10:14:35|2538.25
10:14:36|2538.25
10:14:37|2538.24
10:14:38|2538.24
10:14:39|2538.24
10:14:40|2538.25
10:14:41|2538.19
10:14:42|2538.19
10:14:43|2537.86
10:14:44|2538.23
10:14:45|2538.23
10:14:46|2537.98
10:14:47|2537.97
10:14:48|2538.24
10:14:50|2538.28
10:14:50|2538.28
10:14:51|2538.21
10:14:53|2538.28
10:14:54|2538.29
10:14:54|2538.24
10:14:55|2538.19
10:14:57|2538.19
10:14:58|2537.99
10:14:58|2537.97
10:14:59|2537.97
10:15:00|2537.97
10:15:02|2537.97
10:15:03|2538.11
10:15:04|2538.11
10:15:04|2538.6
10:15:05|2538.36
10:15:06|2538.36
10:15:07|2538.55
10:15:09|2538.38
10:15:10|2538.38
10:15:11|2538.38
10:15:12|2538.12
10:15:13|2538.
10:15:14|2537.96
10:15:15|2536.81
10:15:16|2536.8
10:15:17|2536.81
10:15:18|2536.81
10:15:19|2536.8
10:15:20|2536.81
10:15:21|2537.39
10:15:22|2537.18
10:15:23|2537.19
10:15:24|2538.75
10:15:25|2538.69
10:15:26|2538.27
10:15:27|2538.03
10:15:28|2538.88
10:15:30|2538.49
10:15:30|2538.06
10:15:32|2538.39
10:15:32|2538.39
10:15:33|2538.22
10:15:35|2538.41
10:15:36|2538.41
10:15:37|2538.41
10:15:38|2538.41
10:15:39|2538.42
10:15:39|2538.42
10:15:40|2538.41
10:15:42|2538.4
10:15:43|2538.4
10:15:44|2538.14
10:15:45|2538.14
10:15:46|2538.14
10:15:46|2538.49
10:15:48|2538.49
10:15:48|2538.35
10:15:50|2538.41
10:15:51|2538.54
10:15:51|2538.34
10:15:53|2538.35
10:15:53|2538.35
10:15:54|2538.35
10:15:56|2538.35
10:15:57|2538.34
10:15:58|2538.34
10:15:58|2538.34
10:16:00|2538.34
10:16:01|2538.35
10:16:02|2538.35
10:16:02|2538.41
10:16:04|2538.33
10:16:04|2538.31
10:16:05|2538.3
10:16:06|2538.31
10:16:08|2538.31
10:16:08|2538.34
10:16:09|2538.33
10:16:10|2538.31
10:16:11|2538.31
10:16:12|2538.31
10:16:13|2538.05
10:16:14|2538.01
10:16:16|2538.
10:16:17|2538.01
10:16:18|2538.01
10:16:18|2538.01
10:16:19|2538.01
10:16:21|2538.01
10:16:22|2537.92
10:16:22|2537.7
10:16:23|2537.7
10:16:25|2537.62
10:16:25|2537.71
10:16:26|2537.71
10:16:28|2537.7
10:16:28|2537.92
10:16:30|2537.4
10:16:32|2537.31
10:16:33|2537.28
10:16:34|2537.09
10:16:35|2537.09
10:16:36|2537.08
10:16:37|2537.41
10:16:38|2537.37
10:16:39|2537.37
10:16:40|2537.37
10:16:41|2537.37
10:16:42|2537.37
10:16:43|2537.37
10:16:44|2537.68
10:16:45|2537.68
10:16:46|2537.68
10:16:48|2537.67
10:16:49|2537.64
10:16:50|2537.64
10:16:51|2537.64
10:16:52|2537.48
10:16:53|2537.48
10:16:53|2537.48
10:16:55|2537.48
10:16:55|2537.49
10:16:57|2537.49
10:16:58|2537.49
10:16:58|2537.48
10:17:00|2537.48
10:17:01|2537.66
10:17:02|2537.66
10:17:03|2537.67
10:17:04|2537.67
10:17:05|2537.66
10:17:06|2537.59
10:17:07|2537.45
10:17:08|2537.46
10:17:09|2537.46
10:17:10|2537.38
10:17:11|2537.32
10:17:12|2537.26
10:17:13|2537.25
10:17:14|2537.25
10:17:15|2537.28
10:17:16|2536.83
10:17:17|2536.94
10:17:18|2536.86
10:17:19|2536.81
10:17:20|2536.8
10:17:21|2536.8
10:17:22|2536.81
10:17:23|2536.8
10:17:24|2536.8
10:17:25|2536.8
10:17:26|2536.74
10:17:27|2536.5
10:17:28|2536.5
10:17:29|2536.56
10:17:30|2536.55
10:17:32|2536.52
10:17:33|2536.52
10:17:34|2536.51
10:17:35|2536.5
10:17:36|2536.43
10:17:37|2536.32
10:17:38|2536.32
10:17:39|2536.26
10:17:40|2536.29
10:17:41|2536.31
10:17:42|2536.31
10:17:43|2536.23
10:17:44|2536.22
10:17:45|2536.32
10:17:46|2536.32
10:17:47|2536.32
10:17:48|2536.49
10:17:49|2536.49
10:17:50|2536.5
10:17:51|2536.31
10:17:52|2536.31
10:17:53|2536.31
10:17:54|2536.28
10:17:55|2536.23
10:17:57|2535.51
10:17:57|2535.07
10:17:58|2535.04
10:17:59|2535.04
10:18:00|2535.03
10:18:01|2535.03
10:18:02|2535.3
10:18:03|2535.99
10:18:04|2536.27
10:18:05|2536.28
10:18:06|2536.28
10:18:07|2536.28
10:18:08|2536.72
10:18:09|2536.72
10:18:10|2535.62
10:18:11|2535.62
10:18:12|2535.67
10:18:13|2535.49
10:18:14|2535.73
10:18:15|2535.48
10:18:16|2535.49
10:18:17|2535.66
10:18:18|2535.66
10:18:19|2535.66
10:18:20|2535.68
10:18:21|2535.84
10:18:22|2535.84
10:18:23|2535.67
10:18:24|2535.72
10:18:25|2535.72
10:18:26|2535.72
10:18:27|2535.69
10:18:28|2535.64
10:18:29|2535.64
10:18:31|2535.65
10:18:32|2535.72
10:18:33|2535.99
10:18:35|2535.99
10:18:35|2536.
10:18:36|2535.99
10:18:37|2535.99
10:18:38|2535.99
10:18:39|2535.99
10:18:41|2536.
10:18:42|2536.
10:18:42|2536.
10:18:44|2535.99
10:18:44|2536.
10:18:45|2536.09
10:18:46|2536.09
10:18:48|2536.42
10:18:49|2536.42
10:18:49|2536.35
10:18:51|2536.27
10:18:52|2536.27
10:18:53|2536.01
10:18:54|2536.01
10:18:55|2536.01
10:18:56|2536.01
10:18:57|2536.01
10:18:58|2536.01
10:18:59|2536.22
10:19:00|2536.14
10:19:01|2536.15
10:19:02|2536.15
10:19:03|2536.15
10:19:04|2536.22
10:19:05|2536.22
10:19:06|2536.17
10:19:07|2536.18
10:19:08|2536.14
10:19:09|2536.14
10:19:10|2535.59
10:19:11|2535.59
10:19:12|2535.33
10:19:13|2535.36
10:19:14|2536.02
10:19:15|2535.95
10:19:16|2536.12
10:19:17|2535.89
10:19:18|2535.89
10:19:19|2536.
10:19:20|2536.
10:19:21|2535.96
10:19:22|2535.89
10:19:23|2535.99
10:19:24|2536.12
10:19:25|2536.12
10:19:26|2536.13
10:19:27|2536.13
10:19:28|2536.13
10:19:29|2536.13
10:19:30|2536.13
10:19:31|2536.22
10:19:32|2536.22
10:19:34|2536.32
10:19:34|2536.32
10:19:35|2536.25
10:19:36|2536.13
10:19:37|2536.33
10:19:38|2536.11
10:19:40|2536.42
10:19:41|2536.99
10:19:42|2537.
10:19:43|2537.
10:19:44|2536.99
10:19:44|2537.04
10:19:46|2538.31
10:19:47|2538.6
10:19:48|2538.56
10:19:49|2538.6
10:19:50|2538.6
10:19:51|2538.34
10:19:52|2538.14
10:19:53|2538.09
10:19:54|2538.09
10:19:55|2538.18
10:19:56|2538.18
10:19:57|2538.27
10:19:58|2538.34
10:19:59|2537.95
10:20:00|2538.18
10:20:01|2537.35
10:20:02|2537.35
10:20:03|2537.07
10:20:04|2537.07
10:20:05|2537.11
10:20:06|2536.88
10:20:07|2536.43
10:20:09|2536.83
10:20:09|2537.36
10:20:11|2536.99
10:20:11|2536.69
10:20:13|2536.98
10:20:13|2536.95
10:20:14|2536.95
10:20:15|2536.68
10:20:16|2536.68
10:20:17|2536.68
10:20:19|2536.68
10:20:20|2537.
10:20:21|2536.99
10:20:21|2536.99
10:20:22|2536.99
10:20:23|2536.99
10:20:25|2537.01
10:20:26|2537.01
10:20:26|2537.01
10:20:27|2537.
10:20:28|2537.01
10:20:30|2537.1
10:20:30|2537.11
10:20:31|2537.16
10:20:33|2537.36
10:20:34|2537.36
10:20:35|2537.37
10:20:37|2537.37
10:20:38|2537.37
10:20:39|2537.37
10:20:40|2537.12
10:20:41|2537.12
10:20:42|2537.12
10:20:43|2537.12
10:20:44|2536.99
10:20:45|2537.
10:20:46|2537.
10:20:47|2537.35
10:20:48|2537.36
10:20:49|2537.36
10:20:50|2537.35
10:20:51|2537.35
10:20:52|2537.36
10:20:52|2537.6
10:20:54|2537.6
10:20:54|2537.6
10:20:56|2537.6
10:20:57|2537.6
10:20:58|2537.6
10:20:59|2537.6
10:21:00|2537.6
10:21:00|2537.61
10:21:02|2537.61
10:21:03|2538.
10:21:04|2538.32
10:21:04|2538.33
10:21:06|2538.33
10:21:07|2538.33
10:21:08|2538.33
10:21:08|2538.32
10:21:10|2538.32
10:21:11|2538.32
10:21:12|2538.32
10:21:13|2538.33
10:21:13|2537.73
10:21:15|2537.73
10:21:15|2537.73
10:21:17|2537.82
10:21:17|2537.78
10:21:18|2537.34
10:21:20|2537.34
10:21:20|2537.33
10:21:22|2537.
10:21:22|2537.
10:21:24|2537.23
10:21:25|2537.27
10:21:26|2537.28
10:21:27|2537.28
10:21:28|2537.28
10:21:29|2537.28
10:21:30|2537.28
10:21:31|2537.28
10:21:32|2537.66
10:21:34|2537.66
10:21:35|2537.48
10:21:36|2537.5
10:21:38|2537.5
10:21:38|2537.5
10:21:40|2537.5
10:21:40|2537.5
10:21:41|2537.5
10:21:43|2537.5
10:21:44|2537.67
10:21:45|2537.58
10:21:47|2537.6
10:21:47|2537.6
10:21:48|2537.51
10:21:49|2537.3
10:21:50|2537.3
10:21:51|2537.3
10:21:52|2537.3
10:21:53|2537.31
10:21:55|2537.31
10:21:56|2537.31
10:21:57|2537.31
10:21:58|2537.42
10:21:59|2537.42
10:22:00|2537.66
10:22:01|2537.66
10:22:02|2537.67
10:22:03|2537.91
10:22:04|2537.91
10:22:05|2537.91
10:22:06|2537.88
10:22:07|2537.44
10:22:08|2537.66
10:22:09|2536.87
10:22:10|2536.73
10:22:11|2536.74
10:22:12|2537.11
10:22:13|2537.09
10:22:14|2536.43
10:22:15|2536.22
10:22:16|2536.23
10:22:17|2536.23
10:22:18|2536.23
10:22:19|2536.23
10:22:20|2536.28
10:22:21|2536.04
10:22:22|2536.17
10:22:23|2536.2
10:22:24|2536.01
10:22:25|2536.16
10:22:26|2536.16
10:22:27|2536.01
10:22:28|2536.01
10:22:29|2536.01
10:22:30|2536.01
10:22:31|2536.01
10:22:32|2536.
10:22:33|2536.
10:22:34|2536.01
10:22:36|2536.01
10:22:37|2536.06
10:22:37|2536.16
10:22:39|2536.23
10:22:41|2536.04
10:22:41|2535.78
10:22:43|2535.6
10:22:43|2535.6
10:22:45|2535.6
10:22:45|2535.59
10:22:47|2535.56
10:22:47|2535.56
10:22:48|2535.56
10:22:50|2535.43
10:22:50|2535.27
10:22:51|2535.27
10:22:53|2535.44
10:22:54|2535.44
10:22:55|2535.32
10:22:56|2535.3
10:22:57|2535.43
10:22:58|2535.42
10:22:59|2535.42
10:23:00|2535.42
10:23:01|2535.59
10:23:02|2536.
10:23:03|2536.
10:23:03|2535.91
10:23:05|2535.82
10:23:06|2535.82
10:23:07|2535.16
10:23:08|2535.46
10:23:09|2535.46
10:23:10|2535.46
10:23:11|2535.46
10:23:12|2535.3
10:23:12|2535.3
10:23:14|2535.42
10:23:15|2535.41
10:23:16|2535.42
10:23:17|2535.41
10:23:18|2535.41
10:23:19|2535.42
10:23:20|2535.11
10:23:21|2535.11
10:23:22|2535.37
10:23:23|2535.37
10:23:24|2535.38
10:23:25|2535.38
10:23:27|2534.75
10:23:27|2534.76
10:23:28|2534.87
10:23:29|2534.79
10:23:30|2534.92
10:23:31|2534.92
10:23:32|2535.41
10:23:33|2535.51
10:23:34|2535.52
10:23:36|2535.13
10:23:37|2535.95
10:23:38|2535.9
10:23:39|2535.86
10:23:40|2535.86
10:23:41|2535.86
10:23:42|2535.42
10:23:43|2535.42
10:23:44|2535.42
10:23:45|2535.42
10:23:46|2535.64
10:23:47|2535.68
10:23:48|2535.68
10:23:49|2535.81
10:23:50|2536.18
10:23:51|2536.09
10:23:52|2535.73
10:23:53|2536.36
10:23:55|2536.54
10:23:56|2536.3
10:23:56|2536.42
10:23:58|2536.39
10:23:59|2536.39
10:24:00|2536.39
10:24:00|2536.28
10:24:01|2536.28
10:24:03|2536.29
10:24:04|2536.29
10:24:05|2536.35
10:24:06|2536.35
10:24:07|2536.36
10:24:08|2536.36
10:24:09|2536.53
10:24:09|2536.67
10:24:10|2536.46
10:24:12|2536.46
10:24:13|2536.3
10:24:14|2536.3
10:24:15|2536.3
10:24:16|2536.28
10:24:17|2536.28
10:24:18|2536.24
10:24:19|2536.24
10:24:20|2535.81
10:24:21|2535.81
10:24:22|2535.8
10:24:23|2535.98
10:24:24|2535.8
10:24:25|2535.97
10:24:25|2535.97
10:24:27|2535.97
10:24:28|2535.96
10:24:29|2535.95
10:24:30|2536.01
10:24:31|2536.01
10:24:32|2536.24
10:24:33|2536.03
10:24:34|2536.29
10:24:35|2536.36
10:24:36|2536.29
10:24:37|2535.66
10:24:38|2535.66
10:24:40|2536.06
10:24:41|2535.85
10:24:43|2536.11
10:24:44|2536.11
10:24:44|2536.11
10:24:46|2535.61
10:24:47|2535.46
10:24:47|2535.46
10:24:48|2535.46
10:24:49|2535.8
10:24:50|2535.81
10:24:51|2535.81
10:24:52|2535.99
10:24:54|2535.82
10:24:55|2535.82
10:24:56|2535.82
10:24:57|2536.2
10:24:57|2535.85
10:24:58|2536.2
10:24:59|2536.2
10:25:00|2536.18
10:25:02|2535.83
10:25:03|2536.08
10:25:04|2536.08
10:25:05|2536.19
10:25:06|2536.19
10:25:06|2535.73
10:25:08|2535.94
10:25:08|2535.94
10:25:09|2535.94
10:25:11|2535.94
10:25:11|2535.94
10:25:13|2536.02
10:25:14|2536.01
10:25:15|2536.51
10:25:16|2536.72
10:25:17|2537.35
10:25:18|2537.36
10:25:19|2538.34
10:25:20|2538.34
10:25:21|2538.34
10:25:22|2538.33
10:25:23|2538.33
10:25:24|2538.33
10:25:25|2538.33
10:25:26|2538.34
10:25:26|2538.33
10:25:28|2537.57
10:25:29|2537.57
10:25:30|2537.57
10:25:31|2537.63
10:25:31|2537.49
10:25:33|2537.49
10:25:34|2537.36
10:25:35|2537.36
10:25:36|2537.36
10:25:37|2538.33
10:25:38|2538.33
10:25:40|2538.33
10:25:41|2538.33
10:25:43|2538.33
10:25:43|2538.17
10:25:44|2538.31
10:25:45|2538.31
10:25:46|2538.31
10:25:47|2538.31
10:25:49|2538.96
10:25:50|2539.25
10:25:50|2539.21
10:25:52|2539.23
10:25:53|2539.23
10:25:54|2539.62
10:25:55|2540.49
10:25:55|2540.5
10:25:57|2539.82
10:25:58|2539.82
10:25:59|2539.86
10:26:00|2539.85
10:26:01|2539.65
10:26:01|2539.98
10:26:03|2539.74
10:26:04|2540.
10:26:04|2539.8
10:26:06|2539.98
10:26:07|2540.42
10:26:08|2540.26
10:26:09|2540.26
10:26:10|2540.
10:26:11|2540.01
10:26:12|2540.
10:26:13|2540.01
10:26:14|2540.
10:26:14|2540.
10:26:16|2540.5
10:26:17|2540.5
10:26:18|2540.5
10:26:19|2540.79
10:26:20|2540.51
10:26:21|2540.23
10:26:22|2540.33
10:26:22|2540.67
10:26:23|2540.66
10:26:25|2540.66
10:26:26|2540.66
10:26:27|2540.49
10:26:27|2540.66
10:26:29|2540.56
10:26:30|2540.56
10:26:31|2540.56
10:26:31|2540.34
10:26:32|2540.34
10:26:33|2540.34
10:26:35|2539.22
10:26:36|2539.34
10:26:37|2539.79
10:26:37|2539.79
10:26:39|2539.54
10:26:41|2539.74
10:26:42|2539.8
10:26:43|2539.28
10:26:44|2538.93
10:26:45|2538.93
10:26:46|2539.02
10:26:47|2538.93
10:26:48|2538.93
10:26:49|2539.26
10:26:50|2539.05
10:26:51|2539.34
10:26:52|2539.48
10:26:53|2539.3
10:26:54|2539.3
10:26:55|2539.3
10:26:56|2539.27
10:26:57|2539.95
10:26:58|2540.33
10:26:59|2540.83
10:27:00|2542.16
10:27:01|2542.42
10:27:02|2542.05
10:27:03|2541.81
10:27:04|2541.81
10:27:05|2541.63
10:27:06|2541.63
10:27:07|2541.52
10:27:08|2541.45
10:27:09|2541.33
10:27:10|2541.33
10:27:11|2541.32
10:27:12|2541.33
10:27:13|2541.33
10:27:14|2541.33
10:27:15|2541.05
10:27:16|2541.32
10:27:18|2541.32
10:27:18|2541.32
10:27:19|2541.33
10:27:21|2541.32
10:27:22|2541.33
10:27:22|2541.53
10:27:23|2541.33
10:27:24|2541.32
10:27:25|2541.33
10:27:26|2541.33
10:27:28|2541.47
10:27:29|2541.36
10:27:30|2541.33
10:27:30|2541.33
10:27:31|2541.4
10:27:32|2541.41
10:27:33|2541.41
10:27:34|2541.32
10:27:35|2541.32
10:27:36|2541.32
10:27:37|2541.32
10:27:38|2541.39
10:27:40|2541.25
10:27:41|2541.26
10:27:43|2541.33
10:27:43|2541.32
10:27:45|2541.33
10:27:45|2541.33
10:27:47|2541.68
10:27:48|2541.67
10:27:50|2541.69
10:27:51|2541.5
10:27:52|2541.35
10:27:52|2541.59
10:27:54|2541.51
10:27:55|2541.51
10:27:56|2541.51
10:27:57|2541.52
10:27:58|2540.42
10:27:59|2540.63
10:28:00|2541.22
10:28:00|2540.98
10:28:02|2540.98
10:28:02|2540.95
10:28:04|2540.91
10:28:05|2542.
10:28:06|2542.
10:28:07|2542.16
10:28:08|2542.13
10:28:09|2542.13
10:28:10|2542.13
10:28:11|2542.12
10:28:12|2542.11
10:28:13|2542.12
10:28:14|2542.46
10:28:15|2542.78
10:28:16|2542.78
10:28:17|2542.77
10:28:18|2542.53
10:28:19|2542.53
10:28:20|2542.48
10:28:21|2542.31
10:28:22|2542.31
10:28:23|2542.32
10:28:24|2542.32
10:28:25|2542.32
10:28:26|2542.24
10:28:27|2542.24
10:28:28|2542.25
10:28:29|2542.28
10:28:30|2542.28
10:28:31|2542.28
10:28:32|2542.28
10:28:33|2542.28
10:28:34|2542.28
10:28:35|2542.28
10:28:36|2542.4
10:28:37|2542.58
10:28:38|2542.68
10:28:39|2542.67
10:28:40|2542.67
10:28:42|2542.28
10:28:43|2542.83
10:28:44|2542.72
10:28:45|2542.72
10:28:46|2542.46
10:28:47|2542.46
10:28:48|2542.69
10:28:49|2542.69
10:28:50|2542.69
10:28:52|2542.93
10:28:53|2542.88
10:28:53|2542.78
10:28:54|2542.78
10:28:55|2542.78
10:28:57|2542.78
10:28:58|2542.95
10:28:59|2542.95
10:29:00|2542.96
10:29:01|2542.95
10:29:03|2542.77
10:29:03|2542.7
10:29:04|2542.91
10:29:06|2542.9
10:29:06|2542.78
10:29:07|2542.
10:29:08|2542.
10:29:09|2542.01
10:29:10|2540.84
10:29:11|2540.95
10:29:12|2541.39
10:29:13|2541.39
10:29:15|2541.54
10:29:15|2541.5
10:29:16|2541.5
10:29:17|2541.5
10:29:18|2541.48
10:29:20|2541.48
10:29:21|2541.49
10:29:22|2541.21
10:29:23|2541.41
10:29:24|2541.36
10:29:25|2542.48
10:29:25|2542.48
10:29:27|2542.48
10:29:28|2542.48
10:29:29|2542.5
10:29:30|2542.5
10:29:30|2542.16
10:29:32|2542.16
10:29:32|2542.49
10:29:34|2542.49
10:29:35|2541.96
10:29:36|2541.69
10:29:37|2541.74
10:29:38|2541.87
10:29:39|2541.87
10:29:40|2541.87
10:29:41|2541.87
10:29:43|2541.86
10:29:44|2541.48
10:29:45|2541.49
10:29:46|2541.49
10:29:47|2541.49
10:29:49|2541.49
10:29:50|2541.86
10:29:51|2542.16
10:29:51|2542.16
10:29:52|2542.16
10:29:54|2542.15
10:29:55|2542.16
10:29:56|2542.15
10:29:57|2542.33
10:29:58|2542.32
10:29:59|2542.32
10:30:00|2542.01
10:30:01|2541.95
10:30:02|2541.95
10:30:03|2542.3
10:30:04|2542.8
10:30:05|2542.8
10:30:06|2542.8
10:30:07|2542.79
10:30:08|2543.45
10:30:09|2543.65
10:30:10|2543.45
10:30:11|2543.45
10:30:12|2542.95
10:30:13|2543.08
10:30:15|2541.99
10:30:15|2541.93
10:30:16|2541.49
10:30:17|2541.63
10:30:18|2543.24
10:30:19|2543.73
10:30:20|2543.47
10:30:21|2543.26
10:30:22|2543.35
10:30:24|2542.86
10:30:25|2543.01
10:30:25|2542.99
10:30:27|2543.01
10:30:27|2543.01
10:30:28|2542.85
10:30:29|2542.66
10:30:30|2542.74
10:30:32|2542.74
10:30:33|2543.
10:30:33|2543.
10:30:35|2543.
10:30:35|2542.81
10:30:37|2542.81
10:30:37|2542.46
10:30:39|2542.46
10:30:39|2542.47
10:30:40|2542.23
10:30:41|2542.22
10:30:43|2542.22
10:30:45|2542.36
10:30:46|2542.36
10:30:46|2542.29
10:30:47|2542.36
10:30:48|2542.37
10:30:50|2541.51
10:30:50|2541.61
10:30:52|2541.81
10:30:52|2541.85
10:30:54|2541.86
10:30:54|2541.86
10:30:56|2541.86
10:30:57|2541.86
10:30:57|2541.86
10:30:59|2541.6
10:31:00|2541.6
10:31:01|2541.6
10:31:02|2541.64
10:31:03|2541.64
10:31:04|2541.63
10:31:04|2541.6
10:31:06|2541.6
10:31:07|2541.81
10:31:08|2541.54
10:31:09|2541.45
10:31:09|2541.45
10:31:11|2541.44
10:31:11|2541.44
10:31:13|2541.4
10:31:13|2541.43
10:31:14|2541.52
10:31:16|2541.52
10:31:17|2541.52
10:31:18|2541.38
10:31:19|2541.51
10:31:20|2541.51
10:31:21|2541.51
10:31:21|2541.52
10:31:23|2542.31
10:31:24|2542.39
10:31:25|2542.82
10:31:26|2542.63
10:31:27|2542.66
10:31:28|2542.63
10:31:29|2542.71
10:31:30|2543.07
10:31:31|2543.07
10:31:32|2543.9
10:31:33|2543.9
10:31:33|2543.28
10:31:35|2543.32
10:31:36|2542.81
10:31:37|2543.25
10:31:38|2543.24
10:31:39|2543.33
10:31:40|2543.19
10:31:41|2543.19
10:31:42|2543.2
10:31:42|2542.95
10:31:43|2542.41
10:31:45|2543.27
10:31:46|2543.27
10:31:47|2543.17
10:31:48|2543.17
10:31:49|2543.23
10:31:51|2543.87
10:31:52|2543.86
10:31:53|2543.83
10:31:54|2543.83
10:31:55|2543.74
10:31:56|2543.75
10:31:57|2543.74
10:31:58|2543.74
10:31:59|2542.83
10:32:00|2542.83
10:32:01|2542.78
10:32:02|2542.79
10:32:03|2543.14
10:32:04|2543.18
10:32:05|2543.18
10:32:06|2543.18
10:32:07|2543.17
10:32:08|2543.35
10:32:09|2543.75
10:32:10|2543.75
10:32:11|2543.75
10:32:12|2543.33
10:32:13|2543.33
10:32:14|2543.72
10:32:15|2543.56
10:32:16|2543.71
10:32:18|2543.68
10:32:18|2543.55
10:32:19|2543.56
10:32:20|2543.56
10:32:21|2543.42
10:32:22|2543.67
10:32:23|2543.79
10:32:24|2543.78
10:32:25|2543.79
10:32:26|2543.79
10:32:27|2543.62
10:32:28|2543.42
10:32:29|2543.42
10:32:30|2543.42
10:32:31|2543.41
10:32:32|2543.44
10:32:33|2543.44
10:32:34|2543.11
10:32:35|2543.1
10:32:36|2543.1
10:32:37|2543.11
10:32:38|2543.15
10:32:39|2542.62
10:32:40|2543.04
10:32:41|2542.99
10:32:42|2542.93
10:32:43|2542.93
10:32:45|2542.79
10:32:46|2542.79
10:32:48|2542.79
10:32:49|2542.79
10:32:50|2542.79
10:32:51|2542.79
10:32:52|2542.79
10:32:53|2542.89
10:32:54|2542.73
10:32:55|2542.73
10:32:56|2542.61
10:32:57|2542.4
10:32:58|2542.86
10:32:59|2542.83
10:33:00|2542.83
10:33:01|2542.47
10:33:02|2542.56
10:33:03|2542.52
10:33:04|2542.52
10:33:05|2542.68
10:33:06|2542.45
10:33:07|2542.66
10:33:08|2542.69
10:33:09|2542.68
10:33:10|2542.69
10:33:11|2542.68
10:33:12|2542.65
10:33:13|2542.5
10:33:14|2542.5
10:33:15|2542.39
10:33:16|2542.4
10:33:17|2542.4
10:33:19|2542.69
10:33:19|2542.61
10:33:20|2542.61
10:33:22|2542.5
10:33:22|2542.29
10:33:23|2542.29
10:33:24|2542.29
10:33:25|2542.44
10:33:26|2542.44
10:33:27|2542.45
10:33:28|2542.69
10:33:30|2542.69
10:33:31|2542.69
10:33:32|2542.69
10:33:33|2542.69
10:33:34|2542.31
10:33:35|2542.5
10:33:36|2542.4
10:33:36|2542.63
10:33:38|2542.64
10:33:39|2542.64
10:33:40|2542.43
10:33:41|2542.43
10:33:42|2542.43
10:33:43|2543.35
10:33:44|2543.36
10:33:44|2543.36
10:33:46|2543.48
10:33:47|2543.48
10:33:49|2543.45
10:33:50|2543.19
10:33:51|2543.19
10:33:52|2543.18
10:33:53|2542.73
10:33:54|2542.97
10:33:55|2543.21
10:33:56|2543.21
10:33:57|2543.19
10:33:58|2543.19
10:33:59|2543.18
10:34:00|2543.19
10:34:01|2542.95
10:34:02|2542.95
10:34:03|2543.19
10:34:04|2543.17
10:34:05|2543.18
10:34:06|2543.19
10:34:07|2543.19
10:34:08|2543.39
10:34:09|2543.22
10:34:10|2543.22
10:34:11|2543.22
10:34:12|2543.21
10:34:13|2543.22
10:34:14|2543.38
10:34:15|2543.36
10:34:16|2543.36
10:34:17|2543.35
10:34:18|2543.22
10:34:19|2543.23
10:34:20|2543.35
10:34:21|2543.36
10:34:22|2543.35
10:34:23|2543.21
10:34:24|2543.21
10:34:25|2543.21
10:34:26|2543.21
10:34:27|2543.34
10:34:28|2543.35
10:34:29|2543.31
10:34:30|2543.3
10:34:31|2543.3
10:34:32|2543.3
10:34:33|2542.98
10:34:34|2543.28
10:34:35|2543.59
10:34:36|2543.59
10:34:37|2543.59
10:34:38|2544.01
10:34:39|2543.81
10:34:40|2543.82
10:34:41|2543.78
10:34:42|2543.78
10:34:43|2543.78
10:34:44|2543.89
10:34:45|2543.79
10:34:47|2543.6
10:34:48|2543.35
10:34:49|2543.35
10:34:50|2543.35
10:34:51|2543.74
10:34:53|2543.75
10:34:53|2543.5
10:34:55|2543.5
10:34:56|2543.5
10:34:56|2543.59
10:34:57|2543.46
10:34:59|2543.49
10:35:00|2543.79
10:35:01|2543.79
10:35:02|2543.8
10:35:03|2543.8
10:35:04|2543.8
10:35:05|2543.8
10:35:06|2543.8
10:35:07|2543.8
10:35:08|2543.79
10:35:09|2542.99
10:35:10|2542.99
10:35:11|2542.8
10:35:12|2542.74
10:35:13|2542.74
10:35:14|2542.88
10:35:15|2542.87
10:35:16|2542.28
10:35:17|2542.43
10:35:18|2542.67
10:35:19|2542.67
10:35:20|2542.53
10:35:21|2542.94
10:35:22|2542.55
10:35:23|2542.9
10:35:24|2543.22
10:35:25|2542.96
10:35:26|2542.96
10:35:27|2542.96
10:35:28|2543.16
10:35:29|2543.24
10:35:30|2543.24
10:35:31|2543.49
10:35:32|2543.33
10:35:33|2543.33
10:35:34|2543.33
10:35:35|2543.21
10:35:36|2543.21
10:35:37|2543.21
10:35:38|2543.21
10:35:39|2543.17
10:35:40|2543.16
10:35:41|2543.17
10:35:42|2543.17
10:35:43|2543.16
10:35:44|2543.17
10:35:45|2543.17
10:35:46|2543.61
10:35:47|2543.53
10:35:48|2543.32
10:35:50|2543.3
10:35:51|2543.16
10:35:52|2543.17
10:35:53|2543.16
10:35:54|2543.16
10:35:55|2543.28
10:35:57|2543.17
10:35:57|2543.17
10:35:58|2543.17
10:35:59|2543.17
10:36:00|2543.17
10:36:01|2543.17
10:36:03|2543.17
10:36:04|2543.16
10:36:05|2543.16
10:36:06|2543.18
10:36:07|2543.2
10:36:07|2543.19
10:36:09|2543.19
10:36:10|2543.19
10:36:11|2543.19
10:36:12|2543.19
10:36:13|2543.2
10:36:14|2543.39
10:36:15|2543.39
10:36:16|2543.38
10:36:17|2543.38
10:36:18|2543.39
10:36:19|2543.2
10:36:20|2543.21
10:36:21|2543.21
10:36:22|2543.21
10:36:23|2543.21
10:36:24|2543.2
10:36:25|2543.2
10:36:26|2543.01
10:36:27|2542.8
10:36:28|2542.8
10:36:29|2543.16
10:36:30|2543.13
10:36:31|2543.13
10:36:32|2543.13
10:36:33|2543.13
10:36:34|2542.79
10:36:35|2542.62
10:36:36|2542.81
10:36:37|2542.6
10:36:38|2542.43
10:36:39|2542.43
10:36:40|2542.43
10:36:41|2542.85
10:36:42|2542.85
10:36:43|2542.71
10:36:44|2542.71
10:36:45|2542.71
10:36:46|2542.71
10:36:47|2542.59
10:36:48|2542.71
10:36:49|2542.84
10:36:50|2542.84
10:36:52|2542.7
10:36:52|2542.7
10:36:53|2542.7
10:36:55|2542.7
10:36:55|2542.69
10:36:57|2542.69
10:36:58|2542.69
10:36:59|2542.69
10:36:59|2542.08
10:37:01|2541.52
10:37:02|2541.45
10:37:03|2541.44
10:37:04|2541.37
10:37:05|2541.09
10:37:06|2541.11
10:37:07|2541.33
10:37:08|2541.33
10:37:09|2541.74
10:37:10|2541.74
10:37:11|2541.6
10:37:12|2541.36
10:37:13|2541.36
10:37:14|2541.35
10:37:15|2541.35
10:37:16|2541.36
10:37:17|2541.35
10:37:18|2541.33
10:37:19|2541.33
10:37:21|2541.33
10:37:21|2541.19
10:37:23|2541.19
10:37:24|2541.18
10:37:24|2541.19
10:37:25|2542.01
10:37:27|2541.8
10:37:28|2541.22
10:37:28|2541.22
10:37:30|2541.22
10:37:30|2541.23
10:37:32|2541.48
10:37:32|2541.48
10:37:33|2541.48
10:37:34|2541.48
10:37:35|2541.48
10:37:36|2541.24
10:37:37|2541.46
10:37:38|2541.45
10:37:39|2541.46
10:37:41|2541.3
10:37:41|2541.3
10:37:42|2541.42
10:37:44|2541.42
10:37:44|2541.46
10:37:45|2541.49
10:37:47|2541.49
10:37:47|2541.49
10:37:48|2541.49
10:37:50|2541.49
10:37:51|2541.62
10:37:52|2541.62
10:37:53|2541.67
10:37:54|2541.49
10:37:55|2541.49
10:37:56|2541.49
10:37:57|2541.49
10:37:58|2541.48
10:37:59|2541.48
10:38:01|2541.49
10:38:01|2541.49
10:38:03|2541.49
10:38:04|2541.49
10:38:05|2541.48
10:38:06|2541.48
10:38:07|2541.49
10:38:08|2541.48
10:38:09|2541.49
10:38:10|2541.49
10:38:11|2541.48
10:38:12|2541.49
10:38:13|2541.49
10:38:14|2541.49
10:38:15|2541.23
10:38:16|2541.23
10:38:17|2541.24
10:38:18|2541.01
10:38:19|2541.
10:38:20|2541.01
10:38:21|2541.01
10:38:22|2541.2
10:38:23|2541.19
10:38:24|2541.
10:38:25|2541.48
10:38:26|2541.48
10:38:28|2541.13
10:38:28|2541.09
10:38:29|2541.09
10:38:30|2541.09
10:38:31|2541.09
10:38:32|2541.2
10:38:33|2541.2
10:38:34|2541.21
10:38:35|2541.21
10:38:36|2541.03
10:38:37|2541.
10:38:38|2541.48
10:38:39|2541.49
10:38:40|2541.99
10:38:41|2541.65
10:38:42|2541.89
10:38:43|2541.89
10:38:44|2542.23
10:38:45|2542.04
10:38:46|2542.22
10:38:47|2541.59
10:38:48|2541.99
10:38:49|2541.99
10:38:51|2542.
10:38:52|2542.
10:38:53|2542.04
10:38:54|2542.25
10:38:55|2542.25
10:38:56|2542.
10:38:57|2542.
10:38:58|2542.
10:38:59|2541.99
10:39:00|2542.
10:39:01|2541.99
10:39:02|2542.
10:39:03|2542.
10:39:04|2542.01
10:39:06|2542.48
10:39:06|2542.66
10:39:07|2542.72
10:39:08|2542.69
10:39:09|2542.46
10:39:10|2542.46
10:39:11|2542.47
10:39:12|2542.35
10:39:13|2542.34
10:39:14|2542.41
10:39:15|2542.37
10:39:16|2542.83
10:39:18|2542.84
10:39:18|2542.85
10:39:19|2543.07
10:39:20|2543.07
10:39:21|2542.73
10:39:22|2542.74
10:39:23|2542.38
10:39:24|2542.38
10:39:25|2542.37
10:39:26|2542.67
10:39:27|2542.05
10:39:28|2542.13
10:39:29|2542.04
10:39:30|2542.04
10:39:31|2541.
10:39:32|2541.
10:39:33|2541.
10:39:34|2541.
10:39:35|2541.
10:39:36|2541.01
10:39:37|2540.95
10:39:38|2540.87
10:39:39|2540.91
10:39:40|2540.71
10:39:41|2540.91
10:39:42|2541.
10:39:43|2541.
10:39:44|2540.9
10:39:45|2540.79
10:39:46|2540.77
10:39:47|2540.75
10:39:48|2540.75
10:39:49|2540.81
10:39:50|2540.41
10:39:52|2540.5
10:39:53|2540.4
10:39:54|2540.71
10:39:56|2540.71
10:39:56|2540.71
10:39:57|2540.71
10:39:58|2540.37
10:39:59|2540.48
10:40:00|2540.39
10:40:01|2540.44
10:40:03|2540.37
10:40:04|2540.48
10:40:05|2540.6
10:40:06|2540.23
10:40:07|2540.12
10:40:08|2540.12
10:40:09|2540.23
10:40:10|2540.23
10:40:11|2540.24
10:40:12|2540.24
10:40:13|2540.39
10:40:14|2540.24
10:40:15|2540.24
10:40:16|2540.24
10:40:17|2540.24
10:40:18|2540.24
10:40:19|2540.17
10:40:20|2540.02
10:40:21|2540.24
10:40:22|2540.24
10:40:23|2540.03
10:40:24|2540.03
10:40:25|2540.03
10:40:26|2540.02
10:40:27|2540.01
10:40:28|2540.01
10:40:29|2540.
10:40:31|2540.
10:40:31|2540.
10:40:32|2540.01
10:40:33|2540.01
10:40:34|2540.01
10:40:35|2540.
10:40:36|2540.
10:40:37|2540.
10:40:38|2540.
10:40:40|2540.01
10:40:40|2540.01
10:40:41|2540.33
10:40:43|2540.19
10:40:43|2540.39
10:40:44|2540.02
10:40:46|2540.23
10:40:46|2540.37
10:40:48|2540.44
10:40:49|2540.44
10:40:49|2540.53
10:40:50|2541.17
10:40:51|2540.89
10:40:52|2540.89
10:40:54|2541.
10:40:55|2541.2
10:40:56|2540.95
10:40:57|2540.99
10:40:59|2540.87
10:40:59|2540.88
10:41:01|2541.07
10:41:02|2541.07
10:41:03|2540.66
10:41:04|2540.66
10:41:05|2540.09
10:41:07|2540.09
10:41:07|2540.34
10:41:08|2540.4
10:41:09|2540.4
10:41:11|2540.22
10:41:11|2540.22
10:41:13|2540.22
10:41:13|2540.22
10:41:15|2540.22
10:41:16|2540.22
10:41:17|2540.22
10:41:17|2540.22
10:41:18|2540.29
10:41:19|2540.22
10:41:21|2540.22
10:41:21|2540.22
10:41:22|2540.
10:41:24|2540.01
10:41:24|2540.01
10:41:25|2540.01
10:41:27|2540.4
10:41:27|2540.94
10:41:29|2540.91
10:41:29|2540.64
10:41:31|2540.64
10:41:32|2540.87
10:41:32|2540.46
10:41:33|2540.57
10:41:34|2540.58
10:41:35|2540.58
10:41:37|2540.58
10:41:37|2540.99
10:41:39|2540.99
10:41:39|2540.99
10:41:40|2540.99
10:41:41|2540.98
10:41:42|2540.99
10:41:43|2540.99
10:41:44|2540.99
10:41:45|2541.
10:41:46|2541.
10:41:47|2541.
10:41:48|2541.
10:41:49|2541.03
10:41:50|2541.
10:41:51|2540.99
10:41:53|2540.98
10:41:54|2542.24
10:41:56|2542.25
10:41:56|2542.25
10:41:58|2542.25
10:41:59|2542.39
10:41:59|2541.93
10:42:00|2541.93
10:42:02|2541.37
10:42:03|2540.64
10:42:04|2540.55
10:42:05|2540.51
10:42:06|2540.51
10:42:07|2540.45
10:42:08|2540.45
10:42:09|2540.47
10:42:10|2540.47
10:42:11|2540.61
10:42:12|2540.61
10:42:13|2540.62
10:42:14|2540.62
10:42:15|2540.62
10:42:16|2540.62
10:42:17|2540.62
10:42:18|2540.47
10:42:19|2540.49
10:42:20|2540.8
10:42:21|2541.01
10:42:22|2540.78
10:42:23|2541.44
10:42:24|2542.1
10:42:25|2542.31
10:42:26|2541.96
10:42:27|2541.98
10:42:28|2542.07
10:42:29|2542.
10:42:30|2542.04
10:42:31|2542.04
10:42:32|2542.04
10:42:33|2542.01
10:42:34|2541.67
10:42:35|2541.77
10:42:36|2541.77
10:42:37|2541.96
10:42:38|2542.27
10:42:39|2542.27
10:42:40|2542.27
10:42:41|2542.26
10:42:42|2542.26
10:42:43|2542.26
10:42:44|2542.26
10:42:45|2542.27
10:42:46|2542.38
10:42:47|2542.55
10:42:48|2542.54
10:42:49|2542.54
10:42:50|2542.68
10:42:51|2542.68
10:42:52|2542.58
10:42:53|2542.71
10:42:54|2543.13
10:42:56|2544.
10:42:56|2544.06
10:42:57|2544.06
10:42:59|2543.71
10:43:00|2543.26
10:43:01|2543.7
10:43:02|2542.79
10:43:03|2542.89
10:43:04|2542.89
10:43:05|2543.31
10:43:06|2543.31
10:43:07|2543.31
10:43:08|2543.6
10:43:09|2543.37
10:43:10|2543.87
10:43:11|2543.87
10:43:12|2544.34
10:43:13|2546.17
10:43:14|2547.96
10:43:15|2548.09
10:43:16|2547.54
10:43:17|2547.89
10:43:18|2547.21
10:43:19|2546.97
10:43:20|2546.94
10:43:21|2547.54
10:43:22|2548.48
10:43:23|2548.7
10:43:24|2549.03
10:43:25|2548.7
10:43:26|2548.7
10:43:27|2548.71
10:43:28|2547.6
10:43:29|2547.
10:43:30|2547.02
10:43:31|2546.88
10:43:32|2546.61
10:43:33|2546.69
10:43:35|2546.61
10:43:35|2546.77
10:43:36|2546.41
10:43:37|2546.61
10:43:38|2547.01
10:43:39|2547.21
10:43:40|2546.57
10:43:41|2547.03
10:43:43|2546.94
10:43:43|2546.94
10:43:44|2546.94
10:43:45|2546.85
10:43:46|2546.58
10:43:47|2546.57
10:43:48|2546.57
10:43:49|2547.02
10:43:50|2547.27
10:43:51|2547.28
10:43:52|2547.21
10:43:53|2547.36
10:43:54|2547.34
10:43:55|2547.48
10:43:57|2547.35
10:43:58|2547.36
10:43:59|2547.34
10:44:00|2547.21
10:44:01|2547.21
10:44:01|2547.55
10:44:03|2548.04
10:44:04|2548.05
10:44:05|2548.05
10:44:06|2547.61
10:44:07|2547.86
10:44:08|2547.86
10:44:09|2547.86
10:44:10|2547.86
10:44:11|2547.64
10:44:12|2547.61
10:44:12|2547.6
10:44:14|2547.61
10:44:14|2547.08
10:44:16|2547.08
10:44:17|2547.09
10:44:18|2547.34
10:44:18|2547.34
10:44:20|2547.09
10:44:21|2547.25
10:44:21|2547.33
10:44:23|2547.33
10:44:24|2547.33
10:44:25|2546.85
10:44:26|2546.85
10:44:27|2547.34
10:44:28|2547.34
10:44:29|2547.11
10:44:30|2546.98
10:44:31|2546.98
10:44:32|2546.98
10:44:33|2546.99
10:44:33|2546.99
10:44:34|2546.98
10:44:36|2546.97
10:44:37|2546.99
10:44:38|2546.99
10:44:39|2547.1
10:44:40|2547.09
10:44:41|2547.1
10:44:41|2547.1
10:44:42|2547.1
10:44:44|2547.1
10:44:45|2547.09
10:44:46|2547.1
10:44:46|2547.28
10:44:48|2547.11
10:44:48|2547.1
10:44:50|2546.52
10:44:51|2546.25
10:44:52|2546.26
10:44:53|2546.26
10:44:53|2546.26
10:44:55|2546.25
10:44:56|2546.29
10:44:57|2546.49
10:44:59|2546.34
10:45:00|2546.27
10:45:01|2546.4
10:45:02|2546.42
10:45:04|2546.29
10:45:04|2546.29
10:45:05|2546.39
10:45:06|2546.29
10:45:08|2546.48
10:45:09|2546.48
10:45:09|2546.27
10:45:11|2546.27
10:45:12|2546.47
10:45:12|2546.47
10:45:14|2546.28
10:45:15|2546.27
10:45:16|2546.87
10:45:16|2546.77
10:45:18|2546.77
10:45:18|2546.78
10:45:20|2546.73
10:45:20|2547.59
10:45:22|2547.76
10:45:23|2547.76
10:45:24|2548.27
10:45:25|2548.36
10:45:25|2548.36
10:45:27|2548.37
10:45:28|2548.02
10:45:29|2548.07
10:45:30|2548.02
10:45:31|2548.57
10:45:32|2548.21
10:45:32|2547.87
10:45:34|2548.19
10:45:35|2548.35
10:45:35|2548.35
10:45:37|2548.35
10:45:38|2548.35
10:45:38|2548.35
10:45:40|2547.63
10:45:40|2547.09
10:45:42|2547.48
10:45:43|2547.48
10:45:44|2547.27
10:45:45|2546.9
10:45:46|2547.13
10:45:47|2547.46
10:45:48|2547.46
10:45:49|2546.89
10:45:49|2546.49
10:45:51|2546.61
10:45:51|2547.04
10:45:53|2547.05
10:45:54|2547.83
10:45:55|2548.05
10:45:56|2547.98
10:45:57|2547.43
10:45:58|2547.58
10:45:59|2547.58
10:46:00|2547.59
10:46:01|2547.88
10:46:02|2547.89
10:46:03|2547.89
10:46:04|2547.88
10:46:05|2547.88
10:46:06|2547.62
10:46:08|2547.74
10:46:08|2547.74
10:46:09|2547.74
10:46:10|2547.98
10:46:11|2547.98
10:46:12|2547.98
10:46:13|2547.98
10:46:14|2547.97
10:46:15|2547.98
10:46:16|2547.45
10:46:17|2547.5
10:46:18|2547.5
10:46:19|2547.29
10:46:20|2547.46
10:46:21|2547.46
10:46:22|2547.45
10:46:23|2547.56
10:46:24|2547.55
10:46:25|2547.05
10:46:26|2547.24
10:46:27|2547.54
10:46:28|2547.55
10:46:29|2547.55
10:46:30|2547.37
10:46:31|2547.08
10:46:32|2547.05
10:46:33|2546.92
10:46:34|2547.09
10:46:35|2546.88
10:46:36|2546.74
10:46:37|2546.74
10:46:38|2546.74
10:46:39|2546.88
10:46:40|2546.94
10:46:41|2546.94
10:46:42|2546.87
10:46:43|2546.87
10:46:44|2547.3
10:46:45|2547.3
10:46:46|2547.3
10:46:47|2547.05
10:46:48|2547.11
10:46:49|2547.11
10:46:50|2547.11
10:46:51|2547.26
10:46:52|2547.12
10:46:53|2547.24
10:46:54|2547.53
10:46:55|2547.53
10:46:56|2547.54
10:46:57|2547.56
10:46:59|2547.56
10:47:00|2548.
10:47:02|2548.
10:47:03|2548.
10:47:04|2548.
10:47:05|2547.88
10:47:06|2547.83
10:47:06|2547.83
10:47:08|2547.94
10:47:09|2547.94
10:47:10|2547.12
10:47:11|2546.71
10:47:12|2546.71
10:47:13|2546.71
10:47:14|2546.71
10:47:15|2546.71
10:47:16|2546.71
10:47:17|2546.71
10:47:18|2546.71
10:47:20|2546.41
10:47:20|2546.41
10:47:21|2546.01
10:47:22|2546.41
10:47:23|2546.41
10:47:24|2546.01
10:47:25|2546.01
10:47:26|2546.28
10:47:28|2546.28
10:47:29|2546.37
10:47:29|2546.37
10:47:30|2546.4
10:47:31|2546.4
10:47:33|2546.4
10:47:34|2546.4
10:47:35|2546.4
10:47:36|2546.4
10:47:37|2546.4
10:47:38|2546.4
10:47:39|2546.4
10:47:40|2546.4
10:47:40|2546.4
10:47:42|2546.39
10:47:43|2546.39
10:47:43|2546.4
10:47:45|2547.
10:47:46|2547.27
10:47:47|2547.25
10:47:48|2547.25
10:47:49|2547.24
10:47:50|2547.24
10:47:51|2547.24
10:47:52|2547.24
10:47:53|2547.24
10:47:53|2547.25
10:47:55|2547.25
10:47:56|2547.25
10:47:57|2547.25
10:47:58|2547.24
10:47:59|2547.25
10:48:01|2547.25
10:48:02|2547.39
10:48:03|2547.39
10:48:04|2547.38
10:48:05|2547.38
10:48:07|2547.89
10:48:07|2547.89
10:48:08|2547.93
10:48:09|2547.94
10:48:10|2547.93
10:48:11|2547.93
10:48:12|2547.92
10:48:13|2547.92
10:48:14|2547.92
10:48:15|2547.93
10:48:16|2547.92
10:48:17|2547.92
10:48:18|2547.92
10:48:19|2547.93
10:48:20|2547.92
10:48:21|2547.92
10:48:22|2547.92
10:48:23|2547.93
10:48:24|2548.19
10:48:25|2547.94
10:48:26|2547.24
10:48:27|2547.24
10:48:28|2547.24
10:48:29|2547.24
10:48:30|2547.24
10:48:31|2547.38
10:48:32|2547.71
10:48:33|2547.64
10:48:34|2548.5
10:48:35|2548.5
10:48:36|2548.5
10:48:37|2548.5
10:48:38|2548.5
10:48:39|2548.49
10:48:40|2548.94
10:48:41|2548.61
10:48:42|2548.61
10:48:43|2548.6
10:48:44|2548.6
10:48:45|2548.92
10:48:46|2548.92
10:48:47|2548.96
10:48:48|2549.17
10:48:49|2549.17
10:48:50|2549.17
10:48:52|2549.12
10:48:52|2549.13
10:48:53|2549.12
10:48:55|2549.12
10:48:55|2549.12
10:48:56|2549.12
10:48:57|2548.51
10:48:59|2548.51
10:48:59|2548.49
10:49:01|2547.61
10:49:02|2547.86
10:49:03|2548.
10:49:04|2547.41
10:49:05|2547.87
10:49:07|2548.06
10:49:08|2548.06
10:49:08|2547.78
10:49:09|2547.78
10:49:11|2547.79
10:49:12|2547.97
10:49:12|2547.97
10:49:14|2548.36
10:49:15|2548.35
10:49:15|2548.36
10:49:16|2548.34
10:49:17|2548.9
10:49:18|2548.45
10:49:20|2548.92
10:49:21|2548.53
10:49:21|2548.43
10:49:22|2548.6
10:49:24|2548.44
10:49:24|2548.41
10:49:25|2548.4
10:49:27|2548.21
10:49:27|2548.37
10:49:28|2548.09
10:49:29|2548.39
10:49:30|2548.39
10:49:31|2548.42
10:49:33|2548.42
10:49:33|2548.42
10:49:35|2548.41
10:49:35|2548.41
10:49:36|2548.41
10:49:37|2548.03
10:49:38|2547.6
10:49:39|2547.62
10:49:41|2547.86
10:49:41|2547.86
10:49:42|2547.86
10:49:43|2547.8
10:49:45|2548.12
10:49:45|2548.12
10:49:46|2547.79
10:49:48|2548.01
10:49:48|2548.01
10:49:49|2548.02
10:49:50|2548.01
10:49:52|2548.1
10:49:52|2548.41
10:49:53|2548.36
10:49:54|2548.01
10:49:56|2548.01
10:49:57|2549.
10:49:57|2549.17
10:49:58|2549.33
10:49:59|2549.7
10:50:00|2550.36
10:50:02|2550.12
10:50:03|2550.29
10:50:04|2550.29
10:50:05|2551.65
10:50:06|2550.89
10:50:08|2552.94
10:50:09|2554.16
10:50:10|2555.1
10:50:11|2556.15
10:50:12|2554.33
10:50:13|2554.01
10:50:14|2554.07
10:50:15|2553.93
10:50:15|2554.06
10:50:17|2553.48
10:50:18|2552.97
10:50:18|2553.26
10:50:20|2553.27
10:50:21|2553.81
10:50:22|2553.99
10:50:23|2554.15
10:50:24|2553.93
10:50:25|2553.53
10:50:26|2553.79
10:50:27|2553.54
10:50:28|2553.94
10:50:29|2552.86
10:50:30|2554.08
10:50:31|2553.82
10:50:32|2553.76
10:50:33|2553.76
10:50:34|2553.68
10:50:35|2553.75
10:50:35|2554.15
10:50:37|2553.86
10:50:38|2553.87
10:50:39|2553.87
10:50:40|2553.87
10:50:41|2553.87
10:50:42|2552.85
10:50:42|2554.05
10:50:43|2553.62
10:50:45|2553.51
10:50:45|2553.53
10:50:47|2553.61
10:50:48|2553.63
10:50:49|2553.8
10:50:49|2554.05
10:50:51|2554.05
10:50:52|2554.15
10:50:53|2554.41
10:50:54|2554.41
10:50:55|2553.91
10:50:56|2554.13
10:50:57|2554.04
10:50:58|2553.88
10:50:59|2553.65
10:51:00|2553.81
10:51:01|2553.27
10:51:02|2553.27
10:51:04|2552.54
10:51:05|2552.73
10:51:06|2552.99
10:51:06|2552.9
10:51:08|2552.89
10:51:08|2552.89
10:51:10|2552.89
10:51:11|2552.9
10:51:11|2553.15
10:51:13|2553.15
10:51:13|2553.65
10:51:15|2553.64
10:51:15|2553.72
10:51:17|2553.72
10:51:17|2554.65
10:51:19|2554.64
10:51:19|2555.21
10:51:21|2554.4
10:51:22|2554.48
10:51:23|2554.67
10:51:23|2554.52
10:51:25|2554.64
10:51:25|2554.15
10:51:26|2554.24
10:51:27|2554.45
10:51:28|2554.96
10:51:30|2555.1
10:51:30|2555.1
10:51:31|2554.98
10:51:33|2554.97
10:51:34|2554.98
10:51:35|2554.25
10:51:36|2554.15
10:51:37|2554.35
10:51:38|2554.72
10:51:39|2554.7
10:51:40|2554.05
10:51:41|2554.05
10:51:42|2554.05
10:51:43|2553.89
10:51:44|2553.88
10:51:45|2553.04
10:51:46|2552.79
10:51:47|2552.88
10:51:48|2552.88
10:51:49|2552.89
10:51:50|2552.88
10:51:51|2552.52
10:51:52|2552.52
10:51:53|2552.52
10:51:54|2552.5
10:51:55|2552.51
10:51:56|2552.52
10:51:57|2552.52
10:51:58|2552.76
10:51:59|2552.75
10:52:00|2552.7
10:52:01|2552.54
10:52:02|2552.18
10:52:03|2552.18
10:52:04|2552.18
10:52:06|2552.43
10:52:07|2552.41
10:52:07|2552.17
10:52:09|2552.
10:52:10|2551.54
10:52:11|2552.
10:52:12|2552.
10:52:12|2551.54
10:52:14|2551.54
10:52:15|2551.3
10:52:16|2551.07
10:52:17|2551.07
10:52:17|2551.06
10:52:19|2551.
10:52:20|2551.01
10:52:21|2551.24
10:52:22|2551.02
10:52:23|2551.79
10:52:24|2551.85
10:52:25|2553.11
10:52:26|2552.77
10:52:27|2552.54
10:52:28|2552.54
10:52:29|2552.54
10:52:30|2552.54
10:52:31|2552.55
10:52:33|2552.01
10:52:33|2552.01
10:52:34|2552.39
10:52:35|2552.4
10:52:37|2552.52
10:52:37|2552.38
10:52:38|2552.37
10:52:39|2552.37
10:52:40|2552.37
10:52:41|2552.38
10:52:42|2552.38
10:52:43|2552.38
10:52:44|2552.38
10:52:45|2552.55
10:52:46|2552.55
10:52:47|2552.51
10:52:48|2552.36
10:52:49|2552.36
10:52:50|2552.35
10:52:51|2552.36
10:52:52|2551.83
10:52:53|2551.01
10:52:54|2551.
10:52:55|2551.01
10:52:56|2550.59
10:52:57|2550.59
10:52:58|2550.61
10:52:59|2550.61
10:53:00|2550.6
10:53:01|2551.01
10:53:02|2551.01
10:53:03|2551.
10:53:04|2551.01
10:53:06|2551.
10:53:07|2551.
10:53:08|2551.
10:53:09|2551.01
10:53:11|2551.
10:53:12|2551.
10:53:13|2550.77
10:53:14|2551.78
10:53:15|2551.85
10:53:16|2551.54
10:53:17|2551.97
10:53:18|2551.98
10:53:19|2551.98
10:53:20|2551.98
10:53:21|2551.98
10:53:23|2551.8
10:53:23|2551.77
10:53:24|2551.15
10:53:25|2551.02
10:53:26|2551.02
10:53:27|2551.01
10:53:28|2551.02
10:53:29|2550.83
10:53:30|2551.01
10:53:31|2550.76
10:53:32|2550.6
10:53:34|2550.71
10:53:34|2550.71
10:53:35|2551.02
10:53:36|2551.46
10:53:38|2551.52
10:53:39|2551.9
10:53:40|2551.7
10:53:41|2551.65
10:53:41|2551.65
10:53:43|2551.55
10:53:43|2551.59
10:53:45|2551.59
10:53:45|2551.59
10:53:46|2551.33
10:53:48|2551.33
10:53:49|2551.33
10:53:50|2551.87
10:53:51|2551.87
10:53:52|2551.87
10:53:53|2551.65
10:53:53|2551.59
10:53:54|2551.58
10:53:56|2551.59
10:53:57|2551.58
10:53:58|2551.58
10:53:58|2551.59
10:54:00|2551.58
10:54:01|2551.46
10:54:02|2551.46
10:54:03|2551.78
10:54:03|2551.98
10:54:04|2551.98
10:54:06|2551.68
10:54:07|2551.52
10:54:08|2551.73
10:54:10|2551.73
10:54:11|2551.72
10:54:11|2551.51
10:54:12|2551.68
10:54:14|2551.52
10:54:15|2551.51
10:54:16|2551.52
10:54:17|2551.52
10:54:18|2551.52
10:54:19|2551.51
10:54:20|2552.33
10:54:21|2551.63
10:54:22|2551.58
10:54:23|2551.76
10:54:24|2551.76
10:54:25|2551.76
10:54:26|2551.76
10:54:27|2551.72
10:54:28|2551.51
10:54:29|2551.51
10:54:30|2551.51
10:54:31|2551.51
10:54:32|2551.51
10:54:34|2551.47
10:54:34|2551.3
10:54:35|2551.3
10:54:36|2551.31
10:54:37|2551.3
10:54:38|2551.52
10:54:39|2551.52
10:54:40|2551.28
10:54:41|2551.28
10:54:42|2551.28
10:54:44|2551.28
10:54:45|2551.29
10:54:45|2551.29
10:54:47|2551.29
10:54:47|2551.24
10:54:49|2551.01
10:54:49|2551.01
10:54:50|2551.01
10:54:51|2551.
10:54:53|2551.
10:54:53|2551.
10:54:54|2550.72
10:54:55|2550.72
10:54:56|2550.71
10:54:58|2550.67
10:54:58|2550.31
10:55:00|2550.3
10:55:01|2550.38
10:55:02|2550.47
10:55:03|2550.47
10:55:04|2550.46
10:55:05|2550.47
10:55:06|2551.2
10:55:07|2551.2
10:55:08|2550.92
10:55:09|2551.16
10:55:10|2550.88
10:55:11|2550.88
10:55:13|2550.47
10:55:14|2550.56
10:55:14|2550.56
10:55:15|2550.49
10:55:16|2550.48
10:55:18|2550.49
10:55:19|2550.27
10:55:19|2550.1
10:55:21|2550.
10:55:21|2550.04
10:55:23|2550.21
10:55:23|2550.06
10:55:25|2550.55
10:55:26|2550.13
10:55:27|2550.13
10:55:28|2550.55
10:55:29|2550.38
10:55:30|2550.52
10:55:31|2550.5
10:55:31|2550.45
10:55:33|2550.3
10:55:34|2550.3
10:55:35|2550.3
10:55:37|2550.27
10:55:37|2550.27
10:55:38|2550.27
10:55:39|2550.37
10:55:40|2550.36
10:55:41|2550.37
10:55:42|2550.16
10:55:44|2550.17
10:55:44|2550.05
10:55:46|2550.
10:55:46|2549.55
10:55:48|2549.55
10:55:48|2549.55
10:55:49|2550.89
10:55:50|2551.08
10:55:51|2550.88
10:55:52|2550.55
10:55:53|2549.97
10:55:55|2549.95
10:55:55|2549.81
10:55:57|2549.82
10:55:57|2549.71
10:55:58|2549.88
10:55:59|2549.89
10:56:01|2550.13
10:56:02|2550.04
10:56:03|2549.89
10:56:04|2550.02
10:56:05|2550.02
10:56:06|2550.11
10:56:07|2549.92
10:56:09|2549.92
10:56:10|2549.93
10:56:11|2549.93
10:56:12|2550.03
10:56:13|2550.03
10:56:14|2550.05
10:56:15|2550.15
10:56:16|2550.15
10:56:17|2550.15
10:56:18|2550.15
10:56:19|2550.13
10:56:20|2550.05
10:56:21|2550.05
10:56:22|2550.05
10:56:23|2550.05
10:56:24|2550.04
10:56:25|2550.04
10:56:26|2550.04
10:56:28|2550.05
10:56:28|2550.05
10:56:29|2550.15
10:56:30|2550.15
10:56:31|2550.15
10:56:32|2550.02
10:56:33|2550.
10:56:34|2549.94
10:56:35|2549.95
10:56:36|2550.03
10:56:37|2550.03
10:56:38|2550.04
10:56:39|2550.04
10:56:41|2550.49
10:56:41|2549.93
10:56:42|2549.44
10:56:43|2549.44
10:56:44|2549.44
10:56:45|2549.44
10:56:46|2549.44
10:56:47|2549.43
10:56:48|2549.31
10:56:49|2549.59
10:56:50|2549.56
10:56:51|2549.32
10:56:52|2549.49
10:56:53|2549.13
10:56:54|2549.13
10:56:55|2549.04
10:56:56|2549.21
10:56:57|2549.21
10:56:58|2549.21
10:56:59|2549.08
10:57:00|2549.05
10:57:01|2549.06
10:57:02|2549.44
10:57:03|2549.59
10:57:04|2549.44
10:57:05|2550.32
10:57:06|2550.55
10:57:07|2550.57
10:57:09|2550.54
10:57:10|2551.33
10:57:11|2551.47
10:57:12|2551.34
10:57:14|2551.04
10:57:15|2551.65
10:57:16|2552.17
10:57:17|2552.59
10:57:18|2552.23
10:57:19|2551.95
10:57:20|2551.82
10:57:21|2551.9
10:57:22|2552.79
10:57:22|2552.79
10:57:24|2552.27
10:57:26|2552.23
10:57:26|2552.09
10:57:27|2551.82
10:57:28|2551.82
10:57:29|2551.83
10:57:30|2551.83
10:57:32|2551.83
10:57:32|2551.83
10:57:33|2551.75
10:57:34|2551.75
10:57:36|2551.75
10:57:37|2551.75
10:57:38|2551.75
10:57:39|2551.85
10:57:40|2551.84
10:57:41|2552.35
10:57:42|2552.35
10:57:42|2551.85
10:57:44|2551.85
10:57:45|2551.85
10:57:46|2551.86
10:57:47|2551.86
10:57:48|2551.86
10:57:49|2551.86
10:57:50|2551.94
10:57:51|2552.13
10:57:52|2552.12
10:57:53|2552.35
10:57:54|2552.36
10:57:55|2552.8
10:57:56|2552.88
10:57:57|2552.88
10:57:58|2552.88
10:57:59|2552.89
10:58:00|2552.81
10:58:01|2552.8
10:58:02|2552.81
10:58:03|2552.54
10:58:04|2552.88
10:58:05|2552.88
10:58:06|2552.81
10:58:07|2553.05
10:58:08|2553.05
10:58:09|2552.88
10:58:11|2552.89
10:58:12|2552.89
10:58:13|2552.9
10:58:14|2553.05
10:58:15|2553.05
10:58:16|2553.08
10:58:17|2553.08
10:58:19|2554.92
10:58:19|2555.53
10:58:20|2555.06
10:58:21|2554.29
10:58:22|2554.94
10:58:23|2554.69
10:58:25|2554.2
10:58:25|2554.34
10:58:27|2554.19
10:58:28|2554.2
10:58:29|2553.9
10:58:30|2553.9
10:58:31|2553.69
10:58:31|2553.96
10:58:33|2553.85
10:58:34|2554.05
10:58:34|2554.05
10:58:36|2554.05
10:58:37|2553.96
10:58:37|2553.96
10:58:39|2553.64
10:58:40|2553.64
10:58:41|2554.05
10:58:42|2553.5
10:58:43|2553.5
10:58:44|2553.51
10:58:45|2553.51
10:58:46|2553.5
10:58:47|2552.53
10:58:48|2552.53
10:58:49|2552.53
10:58:50|2552.15
10:58:51|2552.21
10:58:52|2552.41
10:58:53|2552.13
10:58:53|2552.1
10:58:55|2551.9
10:58:56|2551.9
10:58:57|2551.9
10:58:57|2551.89
10:58:59|2551.85
10:59:00|2551.83
10:59:00|2551.62
10:59:02|2551.69
10:59:02|2551.83
10:59:04|2551.59
10:59:05|2551.83
10:59:06|2551.84
10:59:07|2551.83
10:59:08|2551.83
10:59:09|2551.83
10:59:10|2551.83
10:59:11|2551.83
10:59:13|2551.39
10:59:13|2551.39
10:59:14|2551.39
10:59:15|2551.35
10:59:17|2551.63
10:59:18|2551.63
10:59:19|2551.44
10:59:20|2551.46
10:59:21|2551.43
10:59:22|2551.18
10:59:23|2551.17
10:59:24|2551.44
10:59:24|2551.42
10:59:26|2551.61
10:59:27|2551.83
10:59:27|2551.64
10:59:29|2551.64
10:59:30|2551.39
10:59:31|2551.39
10:59:32|2551.45
10:59:32|2551.45
10:59:33|2551.61
10:59:35|2551.6
10:59:36|2551.6
10:59:37|2551.6
10:59:38|2551.61
10:59:39|2551.58
10:59:40|2551.58
10:59:41|2551.45
10:59:42|2551.45
10:59:43|2552.45
10:59:44|2552.45
10:59:45|2552.44
10:59:46|2553.
10:59:47|2553.25
10:59:48|2552.52
10:59:49|2552.52
10:59:50|2552.5
10:59:51|2552.5
10:59:52|2552.5
10:59:53|2552.53
10:59:54|2552.5
10:59:55|2552.51
10:59:56|2552.52
10:59:57|2552.5
10:59:58|2552.5
10:59:59|2552.5
11:00:00|2552.5
11:00:01|2551.72
11:00:02|2551.59
11:00:03|2551.58
11:00:04|2551.68
11:00:05|2551.71
11:00:06|2551.6
11:00:07|2551.53
11:00:08|2551.51
11:00:09|2551.51
11:00:10|2552.02
11:00:11|2552.17
11:00:12|2552.35
11:00:14|2551.9
11:00:15|2552.12
11:00:16|2552.12
11:00:17|2551.52
11:00:18|2551.62
11:00:19|2551.7
11:00:20|2551.96
11:00:21|2552.81
11:00:22|2552.94
11:00:23|2552.92
11:00:24|2552.94
11:00:25|2552.94
11:00:26|2552.83
11:00:27|2552.83
11:00:28|2553.45
11:00:29|2553.61
11:00:30|2553.59
11:00:31|2553.92
11:00:32|2554.17
11:00:33|2554.11
11:00:35|2554.17
11:00:36|2554.37
11:00:37|2554.44
11:00:37|2553.6
11:00:38|2553.79
11:00:40|2554.16
11:00:40|2554.29
11:00:41|2554.54
11:00:42|2554.7
11:00:43|2554.02
11:00:45|2554.34
11:00:46|2554.69
11:00:46|2554.78
11:00:48|2554.93
11:00:48|2554.93
11:00:49|2554.66
11:00:51|2554.66
11:00:51|2554.65
11:00:53|2554.66
11:00:54|2554.73
11:00:54|2554.73
11:00:55|2554.74
11:00:56|2554.74
11:00:57|2554.73
11:00:58|2554.73
11:00:59|2554.74
11:01:00|2554.73
11:01:01|2554.74
11:01:03|2555.05
11:01:03|2555.23
11:01:04|2555.24
11:01:05|2555.24
11:01:06|2555.09
11:01:07|2555.28
11:01:08|2555.29
11:01:09|2555.24
11:01:10|2555.25
11:01:11|2555.24
11:01:12|2555.25
11:01:14|2555.29
11:01:15|2555.28
11:01:16|2555.35
11:01:17|2555.3
11:01:18|2555.38
11:01:19|2555.63
11:01:20|2555.64
11:01:21|2555.28
11:01:22|2555.28
11:01:23|2554.62
11:01:25|2555.63
11:01:25|2554.87
11:01:27|2554.8
11:01:27|2554.62
11:01:28|2554.62
11:01:29|2554.97
11:01:31|2554.81
11:01:31|2554.95
11:01:33|2554.95
11:01:33|2554.85
11:01:34|2554.85
11:01:35|2554.86
11:01:36|2554.86
11:01:38|2555.15
11:01:39|2555.04
11:01:40|2555.25
11:01:41|2555.25
11:01:42|2555.28
11:01:42|2554.19
11:01:43|2554.2
11:01:45|2554.2
11:01:46|2554.2
11:01:47|2554.19
11:01:48|2554.2
11:01:49|2554.2
11:01:50|2554.2
11:01:50|2554.03
11:01:52|2553.38
11:01:53|2553.68
11:01:54|2553.67
11:01:55|2553.67
11:01:56|2553.67
11:01:57|2553.43
11:01:58|2553.37
11:01:59|2553.5
11:02:00|2553.27
11:02:01|2553.27
11:02:02|2553.28
11:02:03|2553.28
11:02:04|2553.28
11:02:05|2553.55
11:02:06|2553.42
11:02:07|2553.41
11:02:08|2553.35
11:02:09|2553.43
11:02:10|2553.55
11:02:11|2553.01
11:02:12|2551.92
11:02:13|2551.93
11:02:14|2551.99
11:02:16|2552.24
11:02:16|2551.42
11:02:17|2551.42
11:02:18|2551.42
11:02:19|2551.7
11:02:20|2551.39
11:02:21|2551.15
11:02:22|2551.12
11:02:23|2551.12
11:02:24|2551.1
11:02:25|2550.99
11:02:26|2551.8
11:02:27|2551.34
11:02:28|2551.33
11:02:29|2551.33
11:02:30|2551.32
11:02:31|2550.8
11:02:33|2551.4
11:02:33|2551.39
11:02:35|2550.83
11:02:36|2551.02
11:02:36|2551.31
11:02:38|2551.31
11:02:38|2551.31
11:02:40|2551.33
11:02:41|2551.33
11:02:42|2551.33
11:02:43|2551.33
11:02:43|2551.33
11:02:45|2551.33
11:02:46|2551.33
11:02:47|2551.37
11:02:47|2551.36
11:02:49|2551.31
11:02:50|2550.83
11:02:50|2550.84
11:02:52|2551.4
11:02:53|2551.4
11:02:54|2550.98
11:02:55|2551.18
11:02:56|2550.95
11:02:57|2550.95
11:02:58|2551.03
11:02:59|2551.03
11:03:00|2550.85
11:03:01|2550.17
11:03:02|2550.16
11:03:03|2550.22
11:03:04|2550.22
11:03:05|2550.22
11:03:06|2550.22
11:03:07|2550.17
11:03:08|2550.16
11:03:09|2550.16
11:03:10|2550.08
11:03:11|2550.09
11:03:12|2550.
11:03:13|2550.01
11:03:14|2550.01
11:03:15|2549.63
11:03:16|2549.64
11:03:17|2549.56
11:03:18|2549.56
11:03:19|2549.45
11:03:20|2549.41
11:03:21|2549.41
11:03:22|2549.06
11:03:24|2550.17
11:03:24|2549.9
11:03:26|2549.31
11:03:27|2549.31
11:03:27|2549.32
11:03:28|2549.31
11:03:30|2549.31
11:03:30|2549.33
11:03:32|2549.19
11:03:33|2549.19
11:03:34|2549.19
11:03:35|2549.15
11:03:36|2549.14
11:03:37|2549.71
11:03:38|2549.52
11:03:39|2549.36
11:03:39|2549.36
11:03:41|2549.36
11:03:42|2549.36
11:03:43|2549.36
11:03:44|2549.36
11:03:45|2549.37
11:03:46|2549.37
11:03:47|2549.5
11:03:48|2549.43
11:03:49|2549.47
11:03:50|2549.67
11:03:51|2550.58
11:03:52|2550.4
11:03:53|2550.4
11:03:54|2550.27
11:03:55|2549.73
11:03:56|2549.91
11:03:57|2549.89
11:03:58|2549.23
11:03:59|2549.63
11:04:00|2549.46
11:04:01|2549.45
11:04:02|2549.46
11:04:03|2549.56
11:04:04|2549.62
11:04:05|2549.62
11:04:06|2549.36
11:04:07|2549.37
11:04:08|2549.12
11:04:09|2549.34
11:04:10|2549.34
11:04:11|2549.22
11:04:12|2549.33
11:04:13|2549.33
11:04:14|2548.97
11:04:15|2549.13
11:04:17|2549.12
11:04:18|2549.11
11:04:18|2549.35
11:04:20|2549.3
11:04:21|2549.53
11:04:22|2550.04
11:04:23|2550.39
11:04:25|2550.34
11:04:26|2550.34
11:04:27|2550.52
11:04:28|2550.52
11:04:29|2550.51
11:04:30|2550.51
11:04:31|2550.51
11:04:32|2550.51
11:04:33|2550.35
11:04:34|2550.1
11:04:35|2550.11
11:04:36|2550.37
11:04:37|2550.11
11:04:38|2550.27
11:04:39|2550.24
11:04:40|2550.24
11:04:41|2550.24
11:04:42|2550.01
11:04:43|2550.11
11:04:44|2550.02
11:04:45|2550.1
11:04:46|2550.03
11:04:47|2549.97
11:04:48|2549.57
11:04:49|2549.91
11:04:50|2549.62
11:04:52|2549.46
11:04:52|2549.04
11:04:53|2549.14
11:04:54|2549.15
11:04:55|2549.15
11:04:56|2548.86
11:04:57|2548.99
11:04:58|2548.84
11:04:59|2549.04
11:05:00|2549.1
11:05:01|2549.1
11:05:03|2549.21
11:05:04|2549.21
11:05:04|2549.2
11:05:05|2549.2
11:05:06|2548.85
11:05:07|2548.85
11:05:08|2548.48
11:05:10|2548.92
11:05:11|2549.42
11:05:11|2549.43
11:05:12|2549.45
11:05:13|2549.46
11:05:15|2549.61
11:05:15|2549.93
11:05:17|2549.83
11:05:18|2549.7
11:05:20|2549.25
11:05:20|2549.25
11:05:21|2549.25
11:05:23|2549.25
11:05:24|2549.42
11:05:25|2549.24
11:05:26|2549.23
11:05:27|2549.29
11:05:28|2549.29
11:05:29|2549.42
11:05:30|2549.41
11:05:31|2549.41
11:05:32|2549.41
11:05:33|2549.3
11:05:34|2549.29
11:05:35|2549.25
11:05:36|2549.25
11:05:37|2549.23
11:05:38|2549.01
11:05:39|2549.01
11:05:40|2548.95
11:05:41|2548.95
11:05:42|2548.93
11:05:43|2548.85
11:05:44|2548.48
11:05:45|2548.01
11:05:46|2548.
11:05:47|2548.01
11:05:48|2548.
11:05:49|2548.01
11:05:50|2548.
11:05:51|2548.
11:05:52|2548.
11:05:53|2548.
11:05:54|2548.01
11:05:55|2548.
11:05:56|2547.54
11:05:57|2547.51
11:05:58|2547.52
11:05:59|2547.51
11:06:00|2547.52
11:06:01|2547.51
11:06:02|2547.72
11:06:03|2547.51
11:06:04|2547.1
11:06:05|2547.2
11:06:06|2547.23
11:06:07|2548.08
11:06:08|2547.99
11:06:09|2547.99
11:06:10|2547.97
11:06:11|2547.98
11:06:12|2547.02
11:06:14|2547.66
11:06:14|2547.64
11:06:15|2547.43
11:06:16|2547.95
11:06:18|2547.95
11:06:19|2547.28
11:06:20|2547.21
11:06:22|2547.21
11:06:22|2547.22
11:06:24|2547.23
11:06:25|2547.95
11:06:26|2548.84
11:06:27|2548.84
11:06:28|2548.52
11:06:29|2548.84
11:06:30|2548.84
11:06:31|2548.87
11:06:32|2548.87
11:06:33|2549.21
11:06:34|2549.11
11:06:35|2549.12
11:06:36|2549.12
11:06:37|2549.12
11:06:38|2549.12
11:06:39|2549.17
11:06:40|2549.72
11:06:41|2549.99
11:06:42|2550.22
11:06:43|2550.25
11:06:45|2550.41
11:06:46|2550.5
11:06:46|2550.49
11:06:47|2550.49
11:06:48|2550.5
11:06:49|2550.43
11:06:51|2550.39
11:06:52|2549.18
11:06:52|2548.84
11:06:54|2549.01
11:06:54|2549.19
11:06:55|2548.67
11:06:56|2548.66
11:06:57|2548.66
11:06:58|2548.66
11:07:00|2548.63
11:07:00|2548.62
11:07:02|2548.63
11:07:03|2548.63
11:07:04|2548.63
11:07:04|2548.62
11:07:05|2548.63
11:07:07|2548.37
11:07:08|2548.36
11:07:08|2547.54
11:07:10|2547.55
11:07:10|2547.98
11:07:11|2548.11
11:07:12|2548.53
11:07:13|2548.37
11:07:14|2548.57
11:07:16|2548.37
11:07:16|2548.37
11:07:17|2548.37
11:07:19|2548.65
11:07:20|2548.66
11:07:22|2548.15
11:07:23|2548.15
11:07:24|2548.16
11:07:25|2548.16
11:07:26|2548.15
11:07:27|2549.02
11:07:28|2549.93
11:07:29|2549.75
11:07:30|2549.75
11:07:31|2548.71
11:07:32|2548.15
11:07:33|2548.15
11:07:34|2547.76
11:07:35|2547.76
11:07:36|2547.42
11:07:37|2547.42
11:07:38|2547.42
11:07:39|2547.42
11:07:40|2547.43
11:07:41|2547.32
11:07:42|2547.75
11:07:43|2547.8
11:07:44|2547.79
11:07:45|2547.79
11:07:46|2547.79
11:07:47|2547.79
11:07:48|2547.53
11:07:49|2547.33
11:07:50|2547.34
11:07:51|2547.34
11:07:52|2547.33
11:07:53|2547.33
11:07:54|2547.32
11:07:55|2547.33
11:07:56|2547.33
11:07:57|2547.33
11:07:58|2547.33
11:08:00|2547.33
11:08:00|2547.47
11:08:02|2547.36
11:08:02|2547.58
11:08:03|2547.43
11:08:04|2547.29
11:08:05|2547.29
11:08:06|2547.14
11:08:08|2547.13
11:08:08|2547.13
11:08:09|2547.42
11:08:10|2547.12
11:08:11|2547.12
11:08:12|2547.08
11:08:14|2547.17
11:08:15|2547.17
11:08:15|2547.18
11:08:16|2547.18
11:08:17|2547.12
11:08:18|2547.12
11:08:20|2547.33
11:08:21|2547.18
11:08:23|2547.17
11:08:23|2547.24
11:08:24|2547.24
11:08:25|2547.24
11:08:26|2547.17
11:08:28|2547.
11:08:29|2547.
11:08:30|2547.
11:08:31|2547.
11:08:32|2546.88
11:08:33|2546.87
11:08:34|2546.61
11:08:35|2546.51
11:08:36|2546.51
11:08:37|2546.82
11:08:38|2546.51
11:08:39|2546.51
11:08:40|2546.51
11:08:41|2546.52
11:08:42|2546.33
11:08:43|2546.33
11:08:44|2546.41
11:08:45|2546.43
11:08:46|2546.43
11:08:47|2546.58
11:08:48|2546.6
11:08:49|2546.67
11:08:50|2546.67
11:08:51|2546.65
11:08:52|2546.66
11:08:53|2546.66
11:08:54|2546.52
11:08:55|2546.51
11:08:56|2546.52
11:08:57|2546.52
11:08:58|2546.51
11:08:59|2546.51
11:09:00|2546.51
11:09:01|2546.49
11:09:02|2546.5
11:09:03|2546.48
11:09:04|2546.48
11:09:05|2546.48
11:09:06|2546.48
11:09:07|2546.29
11:09:08|2546.29
11:09:09|2546.29
11:09:10|2546.28
11:09:11|2546.28
11:09:12|2546.29
11:09:13|2546.31
11:09:14|2546.48
11:09:15|2546.48
11:09:17|2546.47
11:09:17|2546.47
11:09:18|2546.47
11:09:19|2546.47
11:09:20|2546.48
11:09:22|2546.48
11:09:23|2546.48
11:09:25|2547.99
11:09:25|2548.
11:09:26|2548.23
11:09:27|2548.87
11:09:28|2548.82
11:09:29|2547.77
11:09:30|2546.53
11:09:31|2546.48
11:09:33|2546.48
11:09:33|2546.48
11:09:34|2546.48
11:09:35|2546.48
11:09:36|2546.73
11:09:38|2546.64
11:09:39|2546.59
11:09:40|2546.52
11:09:41|2546.52
11:09:42|2546.53
11:09:42|2546.5
11:09:44|2546.5
11:09:45|2546.51
11:09:46|2546.51
11:09:47|2546.51
11:09:48|2546.51
11:09:49|2546.51
11:09:50|2546.54
11:09:50|2546.76
11:09:52|2547.1
11:09:53|2547.1
11:09:54|2547.1
11:09:55|2547.03
11:09:56|2547.33
11:09:57|2547.33
11:09:58|2547.33
11:09:59|2547.34
11:10:00|2547.34
11:10:01|2547.28
11:10:02|2545.86
11:10:03|2545.57
11:10:04|2545.42
11:10:04|2545.31
11:10:06|2545.86
11:10:06|2545.85
11:10:07|2545.87
11:10:09|2545.81
11:10:10|2545.8
11:10:11|2545.8
11:10:12|2545.81
11:10:13|2545.8
11:10:14|2545.8
11:10:15|2545.8
11:10:16|2545.82
11:10:17|2546.32
11:10:18|2546.2
11:10:19|2546.48
11:10:20|2546.62
11:10:21|2546.62
11:10:22|2546.61
11:10:24|2546.62
11:10:25|2546.62
11:10:26|2546.62
11:10:26|2546.62
11:10:28|2546.62
11:10:29|2546.62
11:10:30|2546.61
11:10:31|2546.61
11:10:32|2546.61
11:10:33|2546.61
11:10:34|2546.62
11:10:35|2546.62
11:10:36|2546.62
11:10:37|2546.62
11:10:38|2547.35
11:10:39|2547.49
11:10:40|2547.49
11:10:41|2547.21
11:10:42|2546.85
11:10:43|2546.86
11:10:44|2546.86
11:10:45|2546.86
11:10:46|2546.74
11:10:47|2546.72
11:10:48|2546.72
11:10:49|2546.62
11:10:50|2546.02
11:10:51|2545.59
11:10:52|2546.77
11:10:53|2546.47
11:10:54|2546.47
11:10:55|2546.47
11:10:56|2547.33
11:10:57|2547.49
11:10:58|2547.75
11:10:59|2548.21
11:11:00|2548.57
11:11:01|2548.64
11:11:02|2548.65
11:11:03|2548.65
11:11:05|2548.49
11:11:05|2548.28
11:11:07|2548.27
11:11:08|2547.86
11:11:09|2548.24
11:11:10|2548.37
11:11:10|2548.12
11:11:11|2548.36
11:11:12|2548.9
11:11:13|2548.68
11:11:14|2548.63
11:11:15|2548.61
11:11:16|2548.61
11:11:18|2548.49
11:11:19|2548.49
11:11:19|2548.48
11:11:20|2548.49
11:11:21|2548.51
11:11:23|2548.02
11:11:24|2547.93
11:11:26|2547.77
11:11:26|2547.13
11:11:27|2547.07
11:11:28|2547.06
11:11:29|2547.06
11:11:31|2546.81
11:11:32|2547.05
11:11:33|2547.1
11:11:34|2547.1
11:11:35|2546.47
11:11:36|2546.48
11:11:37|2546.48
11:11:38|2546.68
11:11:39|2546.68
11:11:40|2546.58
11:11:41|2546.63
11:11:42|2546.98
11:11:43|2546.98
11:11:44|2546.72
11:11:44|2547.22
11:11:46|2547.21
11:11:47|2547.3
11:11:48|2546.8
11:11:49|2546.88
11:11:50|2546.88
11:11:51|2546.89
11:11:52|2546.89
11:11:53|2546.89
11:11:54|2546.85
11:11:55|2545.65
11:11:56|2545.83
11:11:57|2545.82
11:11:58|2545.82
11:11:59|2545.82
11:12:00|2545.97
11:12:01|2545.82
11:12:02|2545.82
11:12:04|2546.08
11:12:05|2546.08
11:12:05|2546.08
11:12:06|2546.08
11:12:07|2546.08
11:12:08|2546.08
11:12:09|2546.08
11:12:11|2546.75
11:12:11|2546.98
11:12:12|2546.98
11:12:13|2546.98
11:12:15|2546.81
11:12:15|2546.81
11:12:16|2546.81
11:12:17|2546.81
11:12:18|2546.77
11:12:19|2546.15
11:12:20|2546.34
11:12:21|2546.34
11:12:23|2546.08
11:12:24|2545.64
11:12:25|2546.02
11:12:26|2546.02
11:12:28|2546.56
11:12:29|2546.51
11:12:30|2546.98
11:12:31|2547.59
11:12:32|2547.47
11:12:33|2547.48
11:12:34|2547.36
11:12:35|2547.36
11:12:37|2546.79
11:12:37|2546.66
11:12:38|2546.66
11:12:39|2546.51
11:12:40|2546.51
11:12:41|2546.51
11:12:42|2546.51
11:12:43|2546.51
11:12:44|2546.49
11:12:45|2546.47
11:12:46|2546.47
11:12:47|2546.47
11:12:48|2546.47
11:12:49|2546.47
11:12:51|2546.47
11:12:51|2546.38
11:12:52|2545.58
11:12:53|2545.58
11:12:54|2545.58
11:12:55|2545.58
11:12:56|2545.46
11:12:57|2545.46
11:12:58|2545.46
11:12:59|2545.46
11:13:00|2546.23
11:13:01|2546.24
11:13:02|2546.15
11:13:03|2545.45
11:13:04|2545.45
11:13:05|2545.45
11:13:06|2545.45
11:13:08|2545.76
11:13:08|2545.76
11:13:09|2545.67
11:13:10|2545.87
11:13:12|2545.98
11:13:12|2545.98
11:13:13|2545.98
11:13:14|2545.81
11:13:15|2546.13
11:13:16|2546.82
11:13:17|2546.77
11:13:18|2546.77
11:13:19|2546.77
11:13:20|2546.52
11:13:21|2546.7
11:13:22|2546.52
11:13:23|2546.52
11:13:25|2546.52
11:13:26|2546.52
11:13:27|2546.51
11:13:28|2546.52
11:13:29|2546.16
11:13:31|2546.5
11:13:32|2546.28
11:13:33|2546.28
11:13:34|2546.28
11:13:35|2546.29
11:13:36|2546.29
11:13:37|2546.52
11:13:38|2546.52
11:13:39|2546.52
11:13:40|2546.51
11:13:41|2547.28
11:13:43|2547.28
11:13:43|2547.26
11:13:44|2547.26
11:13:45|2547.15
11:13:46|2547.15
11:13:47|2547.15
11:13:48|2547.15
11:13:49|2547.11
11:13:50|2547.11
11:13:52|2547.11
11:13:52|2547.11
11:13:53|2547.24
11:13:54|2547.17
11:13:55|2546.54
11:13:56|2546.53
11:13:58|2546.53
11:13:59|2546.52
11:14:00|2546.52
11:14:00|2546.53
11:14:02|2546.53
11:14:03|2547.03
11:14:04|2546.69
11:14:05|2546.65
11:14:06|2546.65
11:14:07|2546.68
11:14:08|2546.68
11:14:09|2546.68
11:14:10|2546.68
11:14:11|2546.68
11:14:12|2546.68
11:14:13|2546.68
11:14:14|2546.66
11:14:15|2546.66
11:14:16|2546.66
11:14:17|2546.66
11:14:18|2546.87
11:14:20|2546.83
11:14:21|2546.82
11:14:21|2546.68
11:14:22|2546.76
11:14:24|2546.76
11:14:24|2546.76
11:14:26|2546.68
11:14:27|2546.69
11:14:28|2546.69
11:14:29|2546.52
11:14:30|2546.53
11:14:31|2546.53
11:14:33|2546.28
11:14:34|2546.28
11:14:34|2546.24
11:14:36|2546.15
11:14:36|2546.15
11:14:38|2546.27
11:14:39|2546.24
11:14:40|2546.18
11:14:41|2546.33
11:14:42|2546.34
11:14:43|2546.34
11:14:44|2546.3
11:14:45|2546.51
11:14:46|2546.46
11:14:47|2546.5
11:14:47|2546.5
11:14:49|2546.5
11:14:50|2546.51
11:14:51|2546.5
11:14:52|2546.48
11:14:53|2546.46
11:14:53|2546.46
11:14:55|2546.43
11:14:56|2546.43
11:14:57|2546.33
11:14:58|2546.33
11:14:59|2546.33
11:15:00|2546.29
11:15:00|2546.18
11:15:02|2546.19
11:15:03|2546.19
11:15:05|2546.19
11:15:06|2546.36
11:15:07|2546.36
11:15:08|2546.35
11:15:09|2546.19
11:15:09|2546.19
11:15:11|2546.
11:15:12|2546.
11:15:12|2546.01
11:15:13|2545.61
11:15:15|2545.86
11:15:16|2546.01
11:15:17|2546.13
11:15:18|2546.99
11:15:19|2547.24
11:15:20|2547.24
11:15:20|2546.9
11:15:22|2546.65
11:15:23|2546.65
11:15:24|2546.35
11:15:25|2546.36
11:15:26|2546.36
11:15:27|2546.36
11:15:28|2546.36
11:15:30|2546.36
11:15:30|2546.36
11:15:31|2546.36
11:15:33|2546.62
11:15:34|2546.49
11:15:35|2546.49
11:15:36|2546.49
11:15:37|2546.48
11:15:38|2546.48
11:15:39|2546.48
11:15:40|2546.48
11:15:41|2546.48
11:15:42|2546.62
11:15:43|2546.62
11:15:44|2546.62
11:15:45|2546.62
11:15:46|2546.42
11:15:47|2546.48
11:15:48|2546.48
11:15:49|2546.46
11:15:50|2546.61
11:15:51|2546.62
11:15:52|2546.51
11:15:53|2546.51
11:15:54|2546.51
11:15:55|2546.53
11:15:56|2546.52
11:15:57|2546.5
11:15:58|2546.52
11:15:59|2546.52
11:16:01|2546.62
11:16:01|2546.62
11:16:03|2546.62
11:16:03|2546.62
11:16:04|2547.99
11:16:05|2548.12
11:16:06|2548.04
11:16:07|2547.97
11:16:08|2547.57
11:16:09|2547.57
11:16:10|2547.98
11:16:11|2547.98
11:16:12|2547.98
11:16:13|2547.56
11:16:14|2546.87
11:16:15|2546.87
11:16:17|2547.34
11:16:18|2547.35
11:16:18|2547.34
11:16:20|2547.34
11:16:21|2547.34
11:16:21|2547.34
11:16:22|2546.95
11:16:24|2546.97
11:16:25|2546.97
11:16:26|2546.97
11:16:27|2546.98
11:16:28|2546.98
11:16:30|2546.97
11:16:30|2546.97
11:16:31|2546.98
11:16:32|2546.87
11:16:33|2546.86
11:16:35|2546.86
11:16:35|2546.87
11:16:36|2546.87
11:16:38|2546.75
11:16:39|2546.75
11:16:40|2546.75
11:16:41|2546.75
11:16:42|2546.75
11:16:43|2546.75
11:16:44|2546.75
11:16:44|2546.74
11:16:46|2546.74
11:16:47|2546.74
11:16:48|2546.73
11:16:49|2546.73
11:16:50|2546.73
11:16:51|2546.72
11:16:52|2546.74
11:16:53|2546.96
11:16:54|2546.96
11:16:55|2546.96
11:16:56|2546.96
11:16:57|2546.96
11:16:58|2546.96
11:16:59|2546.96
11:17:01|2546.99
11:17:01|2546.99
11:17:02|2547.
11:17:04|2547.
11:17:04|2547.09
11:17:05|2547.09
11:17:07|2547.25
11:17:07|2547.18
11:17:08|2547.34
11:17:09|2547.23
11:17:10|2547.75
11:17:11|2548.6
11:17:12|2549.32
11:17:13|2549.53
11:17:14|2549.86
11:17:15|2549.86
11:17:16|2549.99
11:17:18|2549.95
11:17:18|2549.96
11:17:19|2549.96
11:17:20|2549.42
11:17:22|2549.42
11:17:22|2549.42
11:17:23|2549.41
11:17:24|2549.41
11:17:25|2549.42
11:17:26|2549.42
11:17:27|2549.34
11:17:29|2549.24
11:17:30|2549.12
11:17:31|2549.12
11:17:33|2549.12
11:17:33|2549.13
11:17:34|2549.13
11:17:36|2549.41
11:17:37|2549.41
11:17:38|2549.41
11:17:39|2549.42
11:17:40|2549.16
11:17:41|2549.16
11:17:42|2549.16
11:17:43|2549.12
11:17:44|2549.29
11:17:45|2549.3
11:17:46|2549.3
11:17:47|2549.3
11:17:48|2549.29
11:17:49|2549.3
11:17:50|2549.3
11:17:50|2549.3
11:17:52|2549.3
11:17:53|2549.3
11:17:54|2549.12
11:17:55|2548.12
11:17:56|2548.12
11:17:57|2548.33
11:17:58|2548.87
11:17:59|2549.
11:18:00|2549.
11:18:01|2549.17
11:18:02|2548.88
11:18:03|2548.88
11:18:03|2549.03
11:18:05|2549.03
11:18:06|2549.15
11:18:06|2549.15
11:18:08|2549.03
11:18:09|2549.29
11:18:10|2549.29
11:18:11|2549.29
11:18:12|2549.29
11:18:13|2549.29
11:18:14|2549.3
11:18:15|2549.3
11:18:16|2549.3
11:18:17|2549.4
11:18:18|2549.4
11:18:19|2549.53
11:18:21|2549.53
11:18:21|2549.53
11:18:23|2549.41
11:18:24|2549.54
11:18:24|2549.54
11:18:26|2549.54
11:18:26|2549.53
11:18:28|2549.53
11:18:29|2549.53
11:18:30|2549.54
11:18:32|2549.83
11:18:32|2549.83
11:18:34|2549.83
11:18:35|2549.6
11:18:36|2550.07
11:18:37|2550.43
11:18:38|2550.42
11:18:39|2550.42
11:18:40|2550.39
11:18:41|2550.39
11:18:42|2550.39
11:18:43|2550.64
11:18:44|2550.55
11:18:45|2550.39
11:18:46|2550.38
11:18:47|2550.65
11:18:48|2550.75
11:18:49|2550.84
11:18:50|2550.76
11:18:51|2550.66
11:18:52|2550.65
11:18:53|2550.51
11:18:54|2550.51
11:18:55|2550.51
11:18:56|2550.52
11:18:57|2550.52
11:18:58|2550.53
11:18:59|2550.51
11:19:00|2550.51
11:19:01|2550.
11:19:02|2550.2
11:19:03|2550.21
11:19:04|2550.01
11:19:05|2550.21
11:19:06|2550.22
11:19:07|2550.21
11:19:08|2550.03
11:19:09|2550.03
11:19:10|2550.03
11:19:11|2550.03
11:19:12|2550.03
11:19:13|2550.03
11:19:14|2550.03
11:19:15|2550.04
11:19:16|2550.25
11:19:17|2550.59
11:19:18|2550.59
11:19:19|2550.59
11:19:20|2550.55
11:19:21|2550.51
11:19:22|2550.51
11:19:23|2550.51
11:19:24|2550.54
11:19:25|2550.72
11:19:26|2550.99
11:19:27|2550.68
11:19:28|2550.35
11:19:29|2550.61
11:19:30|2550.44
11:19:32|2550.76
11:19:33|2550.98
11:19:34|2550.99
11:19:35|2550.98
11:19:37|2550.98
11:19:37|2550.98
11:19:38|2550.99
11:19:39|2550.99
11:19:40|2550.79
11:19:41|2550.71
11:19:42|2550.41
11:19:43|2550.
11:19:44|2550.
11:19:45|2550.
11:19:46|2550.01
11:19:47|2550.01
11:19:48|2550.01
11:19:49|2549.65
11:19:50|2549.55
11:19:51|2549.54
11:19:52|2549.54
11:19:53|2549.54
11:19:54|2549.66
11:19:55|2549.66
11:19:56|2549.66
11:19:57|2549.66
11:19:58|2549.29
11:19:59|2548.67
11:20:00|2549.05
11:20:01|2548.78
11:20:02|2549.05
11:20:04|2549.04
11:20:04|2549.04
11:20:06|2549.05
11:20:07|2549.05
11:20:07|2549.05
11:20:08|2549.05
11:20:09|2549.05
11:20:10|2549.05
11:20:11|2549.04
11:20:12|2549.03
11:20:13|2549.03
11:20:14|2549.03
11:20:16|2549.03
11:20:17|2548.96
11:20:18|2548.96
11:20:19|2548.95
11:20:20|2548.95
11:20:20|2548.95
11:20:22|2548.95
11:20:23|2548.96
11:20:24|2549.05
11:20:25|2549.44
11:20:26|2549.31
11:20:27|2549.31
11:20:28|2549.31
11:20:29|2549.31
11:20:30|2549.41
11:20:31|2549.56
11:20:33|2549.56
11:20:34|2549.05
11:20:35|2549.04
11:20:36|2548.95
11:20:37|2548.95
11:20:38|2548.96
11:20:39|2548.96
11:20:40|2548.96
11:20:41|2549.13
11:20:42|2549.13
11:20:43|2549.13
11:20:43|2549.13
11:20:45|2549.13
11:20:45|2549.58
11:20:47|2549.59
11:20:47|2549.6
11:20:49|2549.6
11:20:50|2549.59
11:20:51|2549.59
11:20:52|2549.58
11:20:53|2549.58
11:20:54|2549.58
11:20:55|2549.59
11:20:56|2549.59
11:20:57|2549.59
11:20:58|2549.59
11:20:59|2549.59
11:21:00|2549.58
11:21:02|2549.58
11:21:03|2550.28
11:21:04|2551.04
11:21:04|2551.04
11:21:06|2550.84
11:21:07|2550.75
11:21:08|2550.84
11:21:09|2551.82
11:21:09|2552.
11:21:11|2551.85
11:21:12|2551.85
11:21:12|2551.45
11:21:14|2551.64
11:21:15|2551.71
11:21:16|2553.
11:21:17|2552.38
11:21:17|2552.35
11:21:18|2552.35
11:21:20|2552.34
11:21:20|2552.07
11:21:22|2552.08
11:21:22|2552.08
11:21:23|2552.08
11:21:25|2552.09
11:21:26|2552.18
11:21:27|2551.08
11:21:28|2550.39
11:21:29|2550.07
11:21:30|2550.64
11:21:31|2550.49
11:21:32|2550.49
11:21:32|2550.48
11:21:34|2550.49
11:21:35|2550.69
11:21:37|2550.69
11:21:38|2550.98
11:21:39|2551.43
11:21:39|2551.63
11:21:40|2551.64
11:21:42|2551.64
11:21:42|2551.78
11:21:44|2551.78
11:21:45|2551.65
11:21:46|2551.66
11:21:47|2551.66
11:21:49|2551.65
11:21:49|2551.66
11:21:50|2551.65
11:21:51|2551.65
11:21:52|2551.65
11:21:53|2551.65
11:21:54|2550.96
11:21:55|2550.96
11:21:56|2550.96
11:21:57|2550.96
11:21:58|2550.96
11:21:59|2550.96
11:22:00|2550.97
11:22:01|2550.69
11:22:02|2550.7
11:22:04|2550.69
11:22:04|2550.7
11:22:05|2550.58
11:22:06|2551.08
11:22:07|2551.09
11:22:08|2550.55
11:22:09|2550.55
11:22:10|2550.55
11:22:11|2551.08
11:22:12|2551.08
11:22:13|2551.08
11:22:14|2550.96
11:22:15|2550.96
11:22:16|2550.96
11:22:17|2550.9
11:22:18|2550.91
11:22:19|2550.91
11:22:20|2550.9
11:22:21|2552.01
11:22:22|2551.96
11:22:23|2551.66
11:22:24|2551.66
11:22:25|2551.65
11:22:26|2551.65
11:22:27|2551.33
11:22:28|2551.33
11:22:29|2551.33
11:22:30|2550.91
11:22:31|2550.91
11:22:32|2550.37
11:22:33|2550.07
11:22:34|2550.01
11:22:36|2550.01
11:22:37|2550.
11:22:38|2550.01
11:22:39|2550.27
11:22:41|2550.56
11:22:41|2550.55
11:22:42|2550.55
11:22:43|2550.55
11:22:44|2550.39
11:22:45|2550.55
11:22:46|2550.55
11:22:47|2549.57
11:22:48|2549.58
11:22:49|2549.57
11:22:50|2549.58
11:22:51|2549.57
11:22:52|2549.58
11:22:53|2549.57
11:22:54|2549.57
11:22:55|2549.58
11:22:56|2549.58
11:22:57|2550.61
11:22:59|2550.21
11:22:59|2549.89
11:23:00|2549.86
11:23:01|2549.69
11:23:03|2549.69
11:23:03|2549.69
11:23:05|2549.68
11:23:05|2549.68
11:23:06|2549.58
11:23:08|2550.
11:23:08|2550.
11:23:10|2550.
11:23:10|2551.26
11:23:12|2550.63
11:23:13|2550.89
11:23:14|2550.88
11:23:15|2550.88
11:23:15|2550.67
11:23:16|2550.67
11:23:17|2550.84
11:23:18|2550.85
11:23:19|2550.62
11:23:20|2550.59
11:23:21|2550.59
11:23:23|2550.8
11:23:24|2550.8
11:23:25|2550.25
11:23:26|2550.25
11:23:26|2550.25
11:23:28|2550.26
11:23:29|2550.25
11:23:29|2550.25
11:23:31|2550.25
11:23:32|2550.17
11:23:33|2550.17
11:23:34|2550.22
11:23:35|2550.43
11:23:36|2550.43
11:23:37|2550.45
11:23:38|2550.48
11:23:39|2550.48
11:23:40|2550.46
11:23:42|2550.45
11:23:42|2550.45
11:23:43|2550.27
11:23:44|2550.27
11:23:46|2550.27
11:23:47|2550.26
11:23:47|2550.26
11:23:49|2550.26
11:23:49|2550.26
11:23:50|2550.26
11:23:51|2550.29
11:23:52|2550.29
11:23:53|2550.29
11:23:54|2550.24
11:23:55|2550.24
11:23:56|2550.1
11:23:58|2548.
11:23:58|2547.93
11:23:59|2547.5
11:24:01|2547.37
11:24:02|2547.37
11:24:02|2547.65
11:24:04|2547.66
11:24:05|2547.84
11:24:06|2547.91
11:24:07|2547.91
11:24:08|2547.92
11:24:09|2547.89
11:24:10|2547.88
11:24:11|2547.88
11:24:12|2547.89
11:24:13|2547.88
11:24:14|2547.88
11:24:15|2547.88
11:24:16|2547.76
11:24:17|2547.88
11:24:18|2547.76
11:24:19|2547.76
11:24:20|2547.76
11:24:21|2547.77
11:24:22|2547.71
11:24:23|2548.57
11:24:24|2547.9
11:24:25|2547.92
11:24:25|2547.92
11:24:27|2547.92
11:24:27|2547.92
11:24:28|2547.93
11:24:30|2547.93
11:24:30|2547.89
11:24:32|2547.65
11:24:33|2547.79
11:24:33|2547.79
11:24:35|2547.77
11:24:36|2547.76
11:24:38|2547.21
11:24:38|2547.22
11:24:39|2547.21
11:24:41|2547.21
11:24:42|2547.21
11:24:43|2547.22
11:24:44|2547.21
11:24:45|2547.21
11:24:46|2547.21
11:24:47|2547.21
11:24:48|2547.21
11:24:49|2547.21
11:24:51|2547.09
11:24:51|2547.1
11:24:52|2547.09
11:24:53|2547.1
11:24:54|2547.06
11:24:55|2547.06
11:24:56|2547.06
11:24:58|2547.02
11:24:59|2547.03
11:25:00|2547.02
11:25:01|2546.98
11:25:01|2546.99
11:25:03|2546.99
11:25:04|2546.75
11:25:05|2546.4
11:25:06|2545.69
11:25:07|2545.6
11:25:08|2545.57
11:25:09|2546.44
11:25:10|2546.12
11:25:11|2545.94
11:25:12|2546.16
11:25:13|2546.12
11:25:13|2546.
11:25:15|2546.
11:25:16|2545.99
11:25:17|2545.99
11:25:17|2545.31
11:25:19|2545.
11:25:20|2543.77
11:25:21|2543.73
11:25:22|2543.42
11:25:23|2543.25
11:25:24|2543.26
11:25:24|2544.32
11:25:26|2543.91
11:25:27|2543.73
11:25:28|2544.58
11:25:29|2544.97
11:25:29|2544.84
11:25:31|2544.99
11:25:31|2545.
11:25:33|2544.91
11:25:34|2544.91
11:25:35|2544.91
11:25:37|2544.91
11:25:38|2544.8
11:25:39|2545.16
11:25:39|2544.88
11:25:41|2544.93
11:25:42|2544.56
11:25:43|2544.56
11:25:44|2544.31
11:25:45|2544.39
11:25:46|2544.39
11:25:47|2544.01
11:25:49|2543.7
11:25:49|2543.44
11:25:50|2543.69
11:25:52|2544.38
11:25:53|2544.27
11:25:54|2544.23
11:25:55|2544.11
11:25:56|2544.9
11:25:57|2544.23
11:25:58|2544.23
11:25:59|2544.23
11:26:00|2544.71
11:26:01|2544.72
11:26:02|2544.35
11:26:03|2543.95
11:26:04|2544.61
11:26:05|2544.77
11:26:06|2544.58
11:26:07|2545.45
11:26:08|2545.88
11:26:08|2545.99
11:26:10|2545.98
11:26:11|2546.39
11:26:12|2546.39
11:26:13|2546.39
11:26:14|2545.17
11:26:15|2545.76
11:26:16|2546.39
11:26:17|2545.78
11:26:18|2545.84
11:26:19|2546.17
11:26:20|2546.38
11:26:21|2546.38
11:26:22|2546.
11:26:23|2546.1
11:26:24|2546.1
11:26:25|2546.1
11:26:26|2546.1
11:26:27|2546.64
11:26:28|2546.64
11:26:29|2546.25
11:26:30|2546.25
11:26:30|2546.25
11:26:32|2546.25
11:26:33|2546.25
11:26:34|2546.19
11:26:35|2546.19
11:26:36|2545.8
11:26:36|2545.81
11:26:38|2545.85
11:26:40|2545.97
11:26:41|2545.81
11:26:42|2545.33
11:26:43|2545.32
11:26:44|2545.32
11:26:45|2545.32
11:26:47|2545.34
11:26:47|2545.34
11:26:48|2546.1
11:26:49|2545.67
11:26:51|2545.62
11:26:52|2545.62
11:26:53|2545.77
11:26:54|2545.62
11:26:55|2545.6
11:26:56|2545.62
11:26:57|2545.6
11:26:58|2545.5
11:26:59|2545.5
11:27:00|2545.5
11:27:01|2545.5
11:27:02|2545.5
11:27:03|2545.5
11:27:04|2545.51
11:27:05|2545.2
11:27:07|2544.79
11:27:07|2544.8
11:27:08|2544.8
11:27:09|2544.62
11:27:10|2544.62
11:27:11|2544.18
11:27:13|2544.18
11:27:13|2544.
11:27:15|2544.18
11:27:16|2544.18
11:27:16|2545.02
11:27:18|2545.18
11:27:18|2545.11
11:27:19|2545.11
11:27:20|2545.19
11:27:21|2545.02
11:27:22|2545.23
11:27:24|2544.99
11:27:24|2544.99
11:27:26|2545.04
11:27:27|2545.09
11:27:28|2545.
11:27:28|2544.99
11:27:29|2545.
11:27:30|2545.
11:27:32|2545.
11:27:33|2544.86
11:27:34|2544.87
11:27:34|2544.84
11:27:35|2544.84
11:27:37|2544.71
11:27:37|2544.71
11:27:39|2544.71
11:27:40|2544.71
11:27:41|2544.98
11:27:43|2544.72
11:27:44|2544.64
11:27:45|2543.88
11:27:46|2543.67
11:27:47|2543.67
11:27:48|2544.36
11:27:50|2544.19
11:27:50|2544.39
11:27:51|2544.79
11:27:52|2544.79
11:27:53|2544.76
11:27:54|2544.76
11:27:55|2545.32
11:27:56|2545.78
11:27:58|2546.
11:27:59|2545.99
11:28:00|2545.47
11:28:00|2545.64
11:28:01|2545.62
11:28:02|2545.95
11:28:03|2545.75
11:28:05|2545.54
11:28:05|2545.01
11:28:06|2544.36
11:28:07|2543.94
11:28:09|2544.59
11:28:10|2544.8
11:28:10|2544.45
11:28:11|2544.53
11:28:12|2544.53
11:28:13|2544.85
11:28:15|2543.94
11:28:16|2545.14
11:28:17|2545.15
11:28:18|2545.15
11:28:18|2545.15
11:28:20|2545.14
11:28:21|2545.14
11:28:22|2545.14
11:28:23|2545.14
11:28:24|2545.15
11:28:25|2545.14
11:28:26|2545.15
11:28:27|2545.15
11:28:28|2545.14
11:28:29|2545.14
11:28:30|2545.14
11:28:31|2545.24
11:28:32|2545.23
11:28:33|2544.61
11:28:34|2544.97
11:28:35|2544.97
11:28:36|2544.62
11:28:37|2544.62
11:28:38|2544.62
11:28:39|2544.62
11:28:40|2544.
11:28:42|2544.
11:28:43|2544.
11:28:44|2543.83
11:28:45|2543.22
11:28:46|2543.76
11:28:47|2543.35
11:28:48|2543.35
11:28:49|2543.99
11:28:50|2544.33
11:28:51|2544.36
11:28:52|2544.35
11:28:54|2544.
11:28:54|2543.98
11:28:55|2543.99
11:28:56|2544.32
11:28:57|2543.82
11:28:58|2544.
11:28:59|2544.
11:29:01|2544.2
11:29:02|2544.2
11:29:02|2544.2
11:29:04|2544.2
11:29:04|2544.22
11:29:05|2544.21
11:29:07|2544.21
11:29:08|2544.28
11:29:08|2544.33
11:29:09|2544.56
11:29:11|2544.79
11:29:12|2544.79
11:29:13|2544.99
11:29:13|2544.98
11:29:15|2544.98
11:29:15|2544.98
11:29:17|2544.99
11:29:18|2544.98
11:29:19|2545.15
11:29:20|2545.42
11:29:21|2545.01
11:29:22|2545.04
11:29:23|2545.37
11:29:24|2545.37
11:29:25|2545.09
11:29:26|2545.09
11:29:27|2545.09
11:29:28|2544.37
11:29:29|2544.37
11:29:30|2544.37
11:29:31|2544.36
11:29:32|2544.15
11:29:33|2545.
11:29:34|2545.
11:29:35|2545.
11:29:36|2545.02
11:29:37|2544.38
11:29:38|2544.47
11:29:39|2543.56
11:29:40|2543.87
11:29:42|2544.14
11:29:43|2544.14
11:29:44|2544.41
11:29:45|2544.4
11:29:46|2544.96
11:29:47|2544.96
11:29:48|2544.85
11:29:49|2544.85
11:29:50|2544.89
11:29:51|2544.89
11:29:52|2544.99
11:29:53|2544.98
11:29:54|2545.28
11:29:55|2544.89
11:29:56|2545.54
11:29:57|2545.96
11:29:58|2546.28
11:29:59|2546.27
11:30:00|2545.71
11:30:01|2545.72
11:30:02|2545.88
11:30:03|2546.09
11:30:04|2545.25
11:30:05|2545.25
11:30:06|2545.24
11:30:07|2544.8
11:30:08|2544.23
11:30:09|2544.38
11:30:11|2544.71
11:30:12|2544.9
11:30:13|2544.9
11:30:13|2545.52
11:30:14|2545.19
11:30:15|2545.13
11:30:16|2545.12
11:30:18|2544.66
11:30:18|2544.93
11:30:19|2545.35
11:30:20|2544.78
11:30:21|2544.87
11:30:22|2545.32
11:30:23|2544.27
11:30:24|2544.32
11:30:25|2544.12
11:30:26|2544.07
11:30:27|2543.37
11:30:28|2544.45
11:30:29|2544.85
11:30:30|2545.88
11:30:31|2545.52
11:30:32|2545.66
11:30:33|2545.67
11:30:34|2545.36
11:30:35|2545.52
11:30:36|2544.89
11:30:37|2545.37
11:30:38|2544.89
11:30:39|2544.91
11:30:40|2544.5
11:30:42|2544.9
11:30:43|2544.89
11:30:44|2544.48
11:30:45|2544.33
11:30:46|2545.27
11:30:48|2545.02
11:30:48|2545.02
11:30:49|2544.93
11:30:50|2544.93
11:30:51|2545.01
11:30:52|2544.89
11:30:53|2544.89
11:30:54|2544.89
11:30:55|2544.89
11:30:56|2544.88
11:30:57|2544.88
11:30:58|2544.88
11:30:59|2544.88
11:31:01|2544.87
11:31:01|2544.87
11:31:02|2544.88
11:31:04|2544.79
11:31:04|2544.72
11:31:06|2544.52
11:31:07|2544.65
11:31:07|2544.23
11:31:08|2544.23
11:31:10|2544.23
11:31:11|2544.88
11:31:12|2544.61
11:31:13|2544.91
11:31:13|2544.91
11:31:14|2544.92
11:31:16|2544.63
11:31:17|2544.58
11:31:18|2544.7
11:31:19|2544.84
11:31:20|2544.97
11:31:21|2544.87
11:31:21|2544.87
11:31:23|2544.87
11:31:24|2544.88
11:31:25|2544.63
11:31:26|2544.16
11:31:27|2543.29
11:31:28|2543.03
11:31:29|2543.05
11:31:30|2543.04
11:31:31|2543.43
11:31:32|2543.46
11:31:33|2543.9
11:31:34|2543.91
11:31:35|2543.91
11:31:36|2544.07
11:31:36|2544.52
11:31:38|2544.51
11:31:39|2544.35
11:31:40|2543.65
11:31:41|2543.65
11:31:42|2543.65
11:31:43|2543.68
11:31:44|2543.68
11:31:46|2543.37
11:31:47|2543.37
11:31:48|2543.33
11:31:48|2543.33
11:31:50|2543.66
11:31:50|2543.64
11:31:52|2543.65
11:31:53|2543.9
11:31:54|2543.76
11:31:55|2543.76
11:31:56|2543.91
11:31:57|2543.91
11:31:58|2543.91
11:31:59|2543.91
11:32:00|2543.43
11:32:01|2543.43
11:32:02|2543.43
11:32:03|2543.43
11:32:04|2543.45
11:32:05|2543.65
11:32:06|2543.65
11:32:07|2543.65
11:32:08|2543.65
11:32:09|2543.65
11:32:10|2543.64
11:32:11|2543.64
11:32:12|2543.65
11:32:13|2543.65
11:32:14|2543.65
11:32:15|2543.65
11:32:16|2543.65
11:32:17|2543.65
11:32:19|2544.29
11:32:19|2544.23
11:32:20|2542.72
11:32:21|2542.94
11:32:22|2543.03
11:32:23|2543.16
11:32:24|2543.04
11:32:26|2542.93
11:32:27|2543.28
11:32:28|2543.27
11:32:29|2543.27
11:32:29|2543.27
11:32:31|2543.06
11:32:31|2543.06
11:32:33|2543.06
11:32:33|2540.77
11:32:35|2541.7
11:32:36|2541.25
11:32:37|2541.62
11:32:38|2540.9
11:32:39|2540.84
11:32:40|2540.83
11:32:41|2540.79
11:32:42|2540.82
11:32:43|2540.82
11:32:45|2540.73
11:32:46|2539.54
11:32:47|2538.69
11:32:48|2538.34
11:32:50|2539.07
11:32:50|2539.21
11:32:51|2539.62
11:32:52|2539.69
11:32:53|2540.
11:32:54|2540.04
11:32:55|2540.
11:32:56|2540.
11:32:58|2539.88
11:32:59|2539.88
11:33:00|2539.87
11:33:00|2539.7
11:33:01|2539.51
11:33:03|2539.5
11:33:04|2539.46
11:33:05|2539.37
11:33:06|2539.62
11:33:06|2539.32
11:33:07|2539.73
11:33:08|2539.37
11:33:10|2539.46
11:33:11|2539.46
11:33:12|2539.48
11:33:13|2539.46
11:33:14|2539.11
11:33:15|2539.11
11:33:16|2540.
11:33:17|2540.
11:33:18|2540.8
11:33:19|2540.81
11:33:20|2540.81
11:33:21|2540.82
11:33:22|2540.99
11:33:23|2540.99
11:33:24|2540.99
11:33:25|2540.76
11:33:26|2540.76
11:33:27|2540.24
11:33:28|2540.66
11:33:29|2540.99
11:33:30|2540.41
11:33:31|2540.41
11:33:32|2540.41
11:33:33|2540.23
11:33:34|2540.57
11:33:35|2540.71
11:33:36|2540.55
11:33:37|2540.55
11:33:38|2540.54
11:33:39|2540.54
11:33:40|2540.54
11:33:41|2540.54
11:33:42|2540.54
11:33:43|2540.55
11:33:45|2540.55
11:33:46|2540.61
11:33:47|2540.6
11:33:48|2540.22
11:33:49|2539.66
11:33:50|2539.66
11:33:51|2539.66
11:33:52|2539.67
11:33:54|2540.
11:33:54|2539.99
11:33:55|2539.99
11:33:56|2539.99
11:33:57|2539.99
11:33:58|2539.97
11:33:59|2539.97
11:34:00|2539.97
11:34:01|2539.97
11:34:02|2540.68
11:34:03|2540.73
11:34:05|2540.84
11:34:06|2540.71
11:34:06|2541.48
11:34:08|2541.63
11:34:08|2541.63
11:34:10|2541.63
11:34:10|2541.61
11:34:12|2540.68
11:34:13|2540.1
11:34:14|2540.3
11:34:15|2540.58
11:34:16|2540.58
11:34:16|2540.73
11:34:18|2541.24
11:34:19|2541.24
11:34:20|2541.24
11:34:21|2541.16
11:34:22|2541.16
11:34:23|2541.15
11:34:24|2541.15
11:34:25|2541.15
11:34:26|2540.72
11:34:27|2540.61
11:34:28|2540.23
11:34:29|2540.23
11:34:30|2540.23
11:34:30|2540.36
11:34:32|2540.36
11:34:33|2540.36
11:34:33|2540.45
11:34:34|2540.45
11:34:36|2540.62
11:34:37|2540.62
11:34:38|2540.62
11:34:38|2540.61
11:34:40|2540.98
11:34:41|2540.62
11:34:41|2540.62
11:34:43|2540.63
11:34:44|2540.87
11:34:45|2540.77
11:34:46|2540.77
11:34:47|2540.77
11:34:49|2540.77
11:34:49|2540.86
11:34:51|2540.86
11:34:52|2541.25
11:34:52|2541.45
11:34:54|2541.77
11:34:55|2541.77
11:34:56|2541.81
11:34:57|2541.81
11:34:58|2541.99
11:34:59|2542.
11:35:00|2541.99
11:35:01|2542.08
11:35:02|2541.45
11:35:03|2541.29
11:35:04|2541.42
11:35:05|2541.42
11:35:06|2541.27
11:35:07|2541.4
11:35:08|2541.16
11:35:09|2541.38
11:35:10|2541.68
11:35:11|2541.25
11:35:12|2541.25
11:35:13|2541.26
11:35:14|2541.26
11:35:15|2541.25
11:35:16|2541.41
11:35:17|2541.27
11:35:18|2541.25
11:35:19|2541.09
11:35:20|2541.09
11:35:22|2541.6
11:35:23|2541.27
11:35:24|2541.27
11:35:24|2541.27
11:35:25|2541.31
11:35:26|2541.05
11:35:28|2541.43
11:35:28|2540.92
11:35:29|2540.92
11:35:30|2541.09
11:35:31|2541.43
11:35:32|2541.43
11:35:33|2541.22
11:35:34|2541.33
11:35:36|2541.16
11:35:37|2541.16
11:35:37|2541.85
11:35:38|2541.41
11:35:40|2541.41
11:35:40|2541.73
11:35:41|2541.82
11:35:42|2541.71
11:35:44|2541.71
11:35:45|2541.18
11:35:45|2541.25
11:35:47|2541.17
11:35:48|2540.77
11:35:49|2540.39
11:35:51|2540.39
11:35:51|2540.87
11:35:52|2540.95
11:35:54|2540.81
11:35:55|2540.81
11:35:56|2540.81
11:35:57|2540.61
11:35:58|2540.62
11:35:58|2540.61
11:35:59|2540.62
11:36:01|2540.62
11:36:02|2540.62
11:36:03|2541.3
11:36:04|2541.18
11:36:05|2541.21
11:36:06|2541.21
11:36:07|2541.19
11:36:08|2541.2
11:36:09|2541.4
11:36:10|2541.4
11:36:11|2541.19
11:36:12|2541.18
11:36:14|2540.61
11:36:15|2540.34
11:36:15|2540.33
11:36:17|2540.37
11:36:18|2539.97
11:36:19|2540.62
11:36:19|2540.62
11:36:21|2540.62
11:36:22|2540.62
11:36:23|2540.5
11:36:24|2540.49
11:36:25|2540.5
11:36:26|2540.49
11:36:27|2540.62
11:36:27|2540.61
11:36:29|2540.61
11:36:30|2540.62
11:36:31|2540.62
11:36:32|2540.62
11:36:32|2539.66
11:36:34|2539.77
11:36:35|2539.64
11:36:36|2539.77
11:36:37|2539.77
11:36:38|2539.77
11:36:39|2539.15
11:36:40|2539.55
11:36:41|2539.55
11:36:42|2539.55
11:36:43|2539.55
11:36:44|2539.55
11:36:45|2539.42
11:36:46|2539.43
11:36:47|2538.
11:36:49|2538.47
11:36:49|2538.83
11:36:51|2539.34
11:36:52|2539.5
11:36:53|2539.22
11:36:54|2539.77
11:36:54|2539.77
11:36:56|2539.99
11:36:57|2539.78
11:36:58|2539.11
11:36:59|2539.49
11:37:00|2539.85
11:37:01|2538.98
11:37:02|2538.58
11:37:03|2538.58
11:37:04|2539.52
11:37:05|2539.52
11:37:06|2539.34
11:37:07|2539.24
11:37:08|2539.24
11:37:09|2539.47
11:37:10|2539.47
11:37:10|2539.48
11:37:12|2539.47
11:37:13|2539.47
11:37:14|2539.52
11:37:15|2539.66
11:37:16|2539.67
11:37:17|2539.67
11:37:19|2539.
11:37:19|2539.
11:37:20|2539.
11:37:21|2539.
11:37:22|2538.99
11:37:24|2539.
11:37:24|2539.
11:37:25|2539.
11:37:26|2538.99
11:37:27|2539.
11:37:29|2539.
11:37:29|2539.
11:37:30|2538.99
11:37:31|2539.
11:37:32|2538.99
11:37:33|2538.99
11:37:35|2539.
11:37:35|2538.99
11:37:37|2538.41
11:37:37|2538.41
11:37:38|2538.33
11:37:40|2538.13
11:37:40|2538.14
11:37:41|2538.13
11:37:42|2538.23
11:37:43|2538.31
11:37:44|2538.31
11:37:45|2538.32
11:37:46|2537.95
11:37:47|2538.
11:37:49|2537.84
11:37:50|2537.7
11:37:52|2537.57
11:37:52|2537.51
11:37:53|2536.99
11:37:54|2537.
11:37:55|2536.99
11:37:56|2537.42
11:37:57|2537.02
11:37:58|2537.02
11:37:59|2537.03
11:38:01|2537.03
11:38:01|2537.25
11:38:03|2536.91
11:38:04|2536.91
11:38:05|2536.95
11:38:06|2537.17
11:38:06|2537.17
11:38:08|2536.89
11:38:09|2535.95
11:38:10|2535.95
11:38:11|2535.47
11:38:12|2535.46
11:38:13|2535.36
11:38:14|2534.56
11:38:15|2534.06
11:38:16|2533.54
11:38:16|2534.06
11:38:18|2533.88
11:38:19|2534.32
11:38:20|2534.33
11:38:21|2534.45
11:38:22|2533.49
11:38:22|2533.12
11:38:24|2532.54
11:38:25|2533.43
11:38:25|2532.55
11:38:27|2531.76
11:38:28|2531.64
11:38:28|2532.07
11:38:30|2532.07
11:38:30|2532.05
11:38:32|2532.53
11:38:33|2532.26
11:38:33|2531.89
11:38:35|2531.98
11:38:36|2532.26
11:38:37|2532.
11:38:38|2532.21
11:38:39|2532.07
11:38:39|2531.74
11:38:41|2531.9
11:38:42|2531.87
11:38:42|2531.75
11:38:44|2531.57
11:38:45|2531.57
11:38:46|2531.84
11:38:47|2531.84
11:38:47|2531.84
11:38:49|2532.81
11:38:50|2532.81
11:38:52|2532.6
11:38:52|2532.76
11:38:53|2532.
11:38:54|2532.
11:38:56|2532.5
11:38:57|2532.28
11:38:59|2532.25
11:39:00|2532.
11:39:01|2532.
11:39:02|2531.99
11:39:03|2532.
11:39:04|2532.
11:39:05|2532.
11:39:06|2532.
11:39:07|2532.
11:39:08|2531.12
11:39:09|2531.88
11:39:10|2531.81
11:39:11|2531.81
11:39:12|2531.81
11:39:13|2531.82
11:39:14|2531.84
11:39:15|2531.84
11:39:16|2531.77
11:39:17|2531.56
11:39:18|2531.78
11:39:19|2531.78
11:39:20|2531.67
11:39:21|2531.
11:39:22|2531.27
11:39:23|2531.27
11:39:24|2531.27
11:39:25|2531.27
11:39:26|2530.99
11:39:27|2531.72
11:39:28|2531.83
11:39:29|2531.83
11:39:30|2531.83
11:39:31|2531.1
11:39:32|2531.8
11:39:33|2531.81
11:39:34|2531.83
11:39:35|2531.14
11:39:36|2531.84
11:39:37|2531.84
11:39:38|2532.26
11:39:39|2531.98
11:39:40|2532.
11:39:41|2532.
11:39:42|2531.99
11:39:43|2531.52
11:39:44|2532.02
11:39:45|2532.64
11:39:46|2532.68
11:39:47|2532.69
11:39:48|2532.8
11:39:49|2532.81
11:39:50|2532.98
11:39:52|2533.16
11:39:52|2533.26
11:39:54|2533.6
11:39:55|2533.6
11:39:56|2532.97
11:39:58|2533.23
11:39:58|2533.33
11:39:59|2533.51
11:40:01|2533.51
11:40:02|2533.67
11:40:03|2533.92
11:40:03|2533.92
11:40:05|2534.15
11:40:06|2534.1
11:40:07|2533.58
11:40:08|2533.42
11:40:09|2533.42
11:40:10|2533.51
11:40:11|2533.51
11:40:12|2533.55
11:40:13|2533.51
11:40:14|2533.5
11:40:15|2533.5
11:40:16|2533.77
11:40:17|2533.32
11:40:19|2533.2
11:40:19|2533.06
11:40:20|2532.66
11:40:22|2532.66
11:40:22|2533.02
11:40:24|2532.76
11:40:25|2532.67
11:40:25|2532.74
11:40:27|2532.78
11:40:27|2532.8
11:40:28|2532.8
11:40:29|2532.8
11:40:31|2532.84
11:40:32|2532.83
11:40:32|2533.62
11:40:33|2533.97
11:40:34|2533.62
11:40:35|2533.62
11:40:37|2533.96
11:40:38|2534.84
11:40:38|2535.16
11:40:40|2534.83
11:40:41|2534.2
11:40:42|2534.2
11:40:43|2534.2
11:40:43|2533.52
11:40:44|2533.52
11:40:45|2533.51
11:40:46|2532.8
11:40:47|2532.81
11:40:48|2533.19
11:40:49|2533.06
11:40:50|2532.81
11:40:52|2532.81
11:40:53|2532.82
11:40:54|2532.82
11:40:55|2532.82
11:40:57|2532.82
11:40:57|2532.81
11:40:58|2533.11
11:41:00|2533.11
11:41:01|2532.9
11:41:02|2532.9
11:41:03|2533.13
11:41:04|2533.18
11:41:05|2533.18
11:41:05|2533.19
11:41:06|2533.19
11:41:08|2533.19
11:41:09|2533.19
11:41:09|2533.19
11:41:10|2533.18
11:41:12|2533.18
11:41:13|2533.18
11:41:14|2534.07
11:41:15|2533.59
11:41:16|2533.59
11:41:16|2533.32
11:41:18|2533.13
11:41:19|2532.73
11:41:20|2532.83
11:41:21|2532.7
11:41:22|2532.26
11:41:23|2532.82
11:41:24|2532.82
11:41:25|2533.01
11:41:26|2532.62
11:41:27|2532.99
11:41:28|2532.91
11:41:29|2532.9
11:41:30|2532.95
11:41:31|2533.01
11:41:32|2532.53
11:41:33|2532.75
11:41:34|2532.83
11:41:35|2533.19
11:41:36|2533.18
11:41:37|2533.18
11:41:38|2532.94
11:41:39|2533.07
11:41:40|2532.93
11:41:41|2532.96
11:41:42|2532.96
11:41:43|2532.96
11:41:44|2532.97
11:41:45|2532.96
11:41:46|2532.94
11:41:47|2532.94
11:41:48|2532.94
11:41:49|2532.94
11:41:50|2532.95
11:41:51|2532.95
11:41:52|2532.95
11:41:53|2532.96
11:41:55|2532.96
11:41:55|2532.96
11:41:57|2532.95
11:41:57|2532.95
11:41:58|2532.95
11:42:00|2532.96
11:42:01|2532.96
11:42:02|2532.96
11:42:03|2532.96
11:42:04|2532.96
11:42:05|2532.96
11:42:06|2532.96
11:42:07|2532.95
11:42:08|2532.96
11:42:09|2532.96
11:42:10|2532.96
11:42:11|2532.96
11:42:12|2532.95
11:42:13|2532.96
11:42:14|2532.45
11:42:15|2531.99
11:42:15|2532.27
11:42:17|2532.15
11:42:18|2532.58
11:42:19|2532.57
11:42:20|2532.57
11:42:21|2532.11
11:42:22|2531.4
11:42:23|2532.06
11:42:24|2532.03
11:42:24|2532.03
11:42:25|2532.35
11:42:27|2532.35
11:42:28|2532.28
11:42:29|2532.06
11:42:30|2532.29
11:42:31|2531.62
11:42:32|2531.82
11:42:33|2532.19
11:42:34|2532.6
11:42:35|2532.49
11:42:36|2532.46
11:42:37|2532.22
11:42:38|2532.3
11:42:39|2532.3
11:42:40|2532.3
11:42:41|2532.42
11:42:41|2531.98
11:42:43|2532.
11:42:44|2532.17
11:42:45|2532.17
11:42:45|2532.
11:42:47|2532.29
11:42:48|2532.3
11:42:49|2531.99
11:42:50|2531.73
11:42:51|2531.97
11:42:52|2531.97
11:42:53|2532.01
11:42:55|2531.72
11:42:55|2532.07
11:42:57|2532.07
11:42:58|2532.07
11:42:59|2532.21
11:43:00|2532.25
11:43:01|2532.24
11:43:02|2532.18
11:43:03|2532.18
11:43:04|2532.18
11:43:05|2532.17
11:43:07|2532.18
11:43:07|2531.73
11:43:08|2531.58
11:43:09|2531.56
11:43:11|2532.16
11:43:12|2531.82
11:43:12|2531.82
11:43:13|2532.18
11:43:15|2532.25
11:43:15|2532.24
11:43:16|2532.24
11:43:17|2532.61
11:43:18|2532.61
11:43:20|2532.67
11:43:21|2532.63
11:43:21|2532.61
11:43:22|2532.33
11:43:23|2532.33
11:43:25|2532.31
11:43:25|2532.01
11:43:27|2532.01
11:43:28|2532.01
11:43:29|2532.01
11:43:30|2532.01
11:43:31|2532.01
11:43:32|2532.
11:43:33|2532.01
11:43:33|2532.01
11:43:35|2532.01
11:43:35|2532.01
11:43:37|2531.87
11:43:38|2531.84
11:43:39|2531.83
11:43:40|2531.83
11:43:40|2531.83
11:43:42|2531.83
11:43:43|2531.83
11:43:44|2531.82
11:43:45|2531.83
11:43:46|2531.83
11:43:47|2532.
11:43:48|2532.
11:43:49|2532.
11:43:50|2532.13
11:43:51|2531.94
11:43:52|2531.55
11:43:53|2531.69
11:43:54|2531.31
11:43:55|2529.36
11:43:56|2529.98
11:43:58|2529.35
11:43:58|2529.92
11:44:00|2530.29
11:44:00|2531.2
11:44:02|2530.69
11:44:03|2530.5
11:44:03|2530.12
11:44:04|2530.12
11:44:05|2529.34
11:44:07|2529.51
11:44:08|2529.37
11:44:09|2529.34
11:44:10|2529.09
11:44:11|2529.15
11:44:12|2529.15
11:44:13|2528.98
11:44:14|2529.28
11:44:15|2528.6
11:44:16|2528.88
11:44:17|2529.83
11:44:18|2529.55
11:44:19|2529.41
11:44:20|2529.41
11:44:21|2529.03
11:44:22|2528.54
11:44:23|2528.29
11:44:24|2527.71
11:44:25|2527.71
11:44:26|2527.43
11:44:27|2527.43
11:44:28|2527.22
11:44:29|2526.88
11:44:30|2527.54
11:44:31|2527.6
11:44:32|2527.61
11:44:33|2527.3
11:44:34|2527.3
11:44:35|2527.96
11:44:36|2527.97
11:44:37|2528.38
11:44:38|2528.2
11:44:39|2527.98
11:44:40|2527.92
11:44:41|2527.68
11:44:43|2527.53
11:44:43|2527.65
11:44:44|2527.51
11:44:45|2527.18
11:44:46|2527.35
11:44:47|2527.75
11:44:48|2527.36
11:44:49|2527.54
11:44:50|2527.26
11:44:51|2527.15
11:44:52|2526.57
11:44:53|2526.53
11:44:55|2526.3
11:44:55|2526.41
11:44:57|2525.21
11:44:59|2525.24
11:44:59|2525.23
11:45:00|2525.49
11:45:01|2525.84
11:45:03|2525.76
11:45:04|2526.04
11:45:05|2526.08
11:45:06|2526.08
11:45:07|2526.54
11:45:08|2527.06
11:45:09|2527.58
11:45:10|2528.03
11:45:12|2527.28
11:45:12|2528.27
11:45:13|2528.1
11:45:14|2528.36
11:45:15|2528.79
11:45:16|2528.28
11:45:17|2527.48
11:45:18|2528.15
11:45:19|2527.79
11:45:20|2527.38
11:45:21|2527.28
11:45:22|2527.75
11:45:23|2527.74
11:45:24|2527.62
11:45:25|2527.62
11:45:26|2527.99
11:45:27|2528.89
11:45:28|2528.89
11:45:29|2528.64
11:45:30|2528.92
11:45:31|2528.17
11:45:32|2528.17
11:45:33|2528.35
11:45:34|2528.23
11:45:35|2528.21
11:45:36|2528.23
11:45:37|2528.43
11:45:38|2528.71
11:45:39|2528.21
11:45:40|2528.23
11:45:41|2528.8
11:45:42|2528.61
11:45:43|2528.61
11:45:44|2528.61
11:45:45|2528.88
11:45:46|2528.89
11:45:47|2528.89
11:45:48|2528.54
11:45:49|2528.54
11:45:50|2528.61
11:45:51|2528.61
11:45:52|2528.59
11:45:53|2528.61
11:45:54|2528.61
11:45:55|2528.71
11:45:57|2528.89
11:45:58|2528.9
11:45:59|2528.9
11:46:00|2528.91
11:46:01|2528.99
11:46:02|2530.31
11:46:04|2530.32
11:46:04|2530.32
11:46:05|2530.31
11:46:06|2530.31
11:46:07|2530.31
11:46:08|2530.32
11:46:09|2530.51
11:46:10|2530.56
11:46:11|2530.62
11:46:13|2529.82
11:46:13|2530.1
11:46:15|2530.29
11:46:16|2530.29
11:46:17|2530.39
11:46:18|2530.31
11:46:19|2530.3
11:46:20|2530.3
11:46:21|2530.31
11:46:22|2530.31
11:46:23|2530.87
11:46:24|2530.97
11:46:25|2530.77
11:46:26|2529.71
11:46:27|2529.47
11:46:27|2528.91
11:46:29|2528.9
11:46:30|2528.4
11:46:30|2527.13
11:46:31|2526.52
11:46:33|2527.42
11:46:34|2527.42
11:46:35|2527.42
11:46:35|2526.88
11:46:37|2526.66
11:46:38|2526.54
11:46:39|2526.53
11:46:40|2526.53
11:46:40|2526.32
11:46:42|2526.4
11:46:43|2526.15
11:46:44|2526.16
11:46:45|2526.16
11:46:45|2526.09
11:46:46|2525.7
11:46:48|2525.69
11:46:49|2525.69
11:46:50|2526.4
11:46:51|2526.71
11:46:52|2526.71
11:46:53|2526.23
11:46:53|2526.
11:46:55|2526.23
11:46:56|2526.87
11:46:56|2526.99
11:46:58|2527.
11:46:59|2527.
11:47:00|2526.99
11:47:02|2526.99
11:47:03|2526.99
11:47:04|2526.99
11:47:05|2526.99
11:47:06|2527.53
11:47:07|2527.53
11:47:07|2527.44
11:47:09|2527.38
11:47:10|2527.41
11:47:11|2526.99
11:47:12|2526.21
11:47:13|2526.22
11:47:14|2526.7
11:47:15|2526.72
11:47:16|2526.95
11:47:17|2526.95
11:47:18|2526.99
11:47:19|2526.99
11:47:20|2527.
11:47:21|2527.38
11:47:22|2526.98
11:47:23|2526.98
11:47:24|2527.09
11:47:25|2526.41
11:47:26|2526.54
11:47:27|2526.29
11:47:28|2526.3
11:47:29|2526.3
11:47:30|2526.61
11:47:31|2526.69
11:47:32|2526.79
11:47:33|2526.79
11:47:34|2526.79
11:47:35|2526.79
11:47:36|2526.4
11:47:37|2526.4
11:47:38|2526.44
11:47:39|2526.84
11:47:40|2526.74
11:47:41|2526.59
11:47:42|2526.84
11:47:43|2526.81
11:47:44|2526.81
11:47:45|2526.14
11:47:46|2526.14
11:47:47|2526.14
11:47:48|2525.55
11:47:49|2525.55
11:47:50|2525.98
11:47:51|2526.06
11:47:52|2526.06
11:47:53|2525.79
11:47:54|2525.79
11:47:55|2525.05
11:47:56|2525.27
11:47:57|2525.
11:47:58|2525.02
11:48:00|2525.37
11:48:01|2525.45
11:48:02|2525.46
11:48:03|2525.55
11:48:04|2525.7
11:48:06|2525.69
11:48:07|2525.27
11:48:08|2525.27
11:48:08|2525.66
11:48:10|2525.29
11:48:11|2523.63
11:48:12|2523.64
11:48:13|2523.01
11:48:14|2523.18
11:48:15|2521.43
11:48:16|2521.98
11:48:17|2522.44
11:48:18|2521.67
11:48:19|2521.82
11:48:19|2521.9
11:48:21|2522.7
11:48:22|2522.16
11:48:23|2522.58
11:48:23|2522.7
11:48:24|2522.62
11:48:25|2522.47
11:48:26|2522.63
11:48:27|2522.28
11:48:28|2521.13
11:48:29|2521.3
11:48:30|2520.91
11:48:31|2521.02
11:48:33|2520.49
11:48:33|2520.77
11:48:34|2520.78
11:48:35|2521.2
11:48:36|2521.07
11:48:37|2520.17
11:48:38|2519.38
11:48:39|2519.29
11:48:40|2518.84
11:48:41|2518.99
11:48:43|2518.81
11:48:43|2518.81
11:48:44|2519.94
11:48:45|2519.62
11:48:46|2519.63
11:48:47|2519.93
11:48:49|2519.71
11:48:49|2519.93
11:48:50|2519.74
11:48:52|2519.77
11:48:53|2519.87
11:48:54|2519.8
11:48:55|2519.28
11:48:56|2519.67
11:48:57|2518.9
11:48:57|2519.51
11:48:58|2519.49
11:49:00|2519.66
11:49:01|2519.69
11:49:02|2519.66
11:49:03|2520.08
11:49:04|2520.99
11:49:05|2521.
11:49:06|2520.19
11:49:07|2520.45
11:49:08|2520.98
11:49:09|2520.21
11:49:10|2519.22
11:49:11|2519.56
11:49:12|2519.22
11:49:13|2519.43
11:49:14|2519.58
11:49:15|2519.67
11:49:16|2519.67
11:49:17|2520.33
11:49:18|2520.23
11:49:19|2520.22
11:49:20|2520.23
11:49:21|2520.76
11:49:22|2520.75
11:49:23|2520.59
11:49:24|2520.43
11:49:25|2519.74
11:49:26|2520.14
11:49:27|2519.9
11:49:28|2519.89
11:49:29|2520.03
11:49:30|2520.03
11:49:31|2520.19
11:49:32|2520.24
11:49:33|2520.24
11:49:34|2520.39
11:49:35|2520.41
11:49:36|2520.41
11:49:37|2520.4
11:49:38|2520.52
11:49:39|2520.55
11:49:40|2520.68
11:49:41|2521.74
11:49:42|2521.21
11:49:43|2521.47
11:49:44|2521.21
11:49:45|2521.21
11:49:46|2521.21
11:49:47|2521.2
11:49:48|2521.24
11:49:49|2521.2
11:49:50|2520.97
11:49:51|2521.07
11:49:52|2521.7
11:49:53|2521.98
11:49:54|2521.99
11:49:55|2521.08
11:49:56|2521.08
11:49:57|2521.08
11:49:58|2522.16
11:49:59|2522.16
11:50:00|2522.1
11:50:02|2522.19
11:50:04|2522.2
11:50:05|2522.77
11:50:05|2523.24
11:50:06|2523.52
11:50:07|2523.53
11:50:08|2523.52
11:50:09|2523.52
11:50:10|2523.53
11:50:11|2523.79
11:50:12|2523.79
11:50:13|2523.98
11:50:14|2523.51
11:50:15|2523.51
11:50:16|2523.76
11:50:18|2523.66
11:50:19|2523.7
11:50:20|2523.78
11:50:21|2523.74
11:50:22|2523.11
11:50:23|2522.96
11:50:24|2523.26
11:50:25|2523.5
11:50:26|2522.63
11:50:27|2522.87
11:50:28|2523.23
11:50:29|2523.23
11:50:30|2523.23
11:50:31|2523.23
11:50:32|2523.26
11:50:33|2519.1
11:50:33|2519.78
11:50:35|2520.88
11:50:35|2520.92
11:50:37|2521.22
11:50:38|2520.22
11:50:39|2520.57
11:50:40|2520.07
11:50:41|2519.03
11:50:42|2519.05
11:50:42|2519.04
11:50:44|2519.08
11:50:44|2519.22
11:50:46|2519.06
11:50:46|2519.03
11:50:48|2519.16
11:50:49|2519.2
11:50:49|2519.2
11:50:51|2519.19
11:50:51|2519.19
11:50:53|2519.31
11:50:54|2519.31
11:50:55|2519.31
11:50:56|2519.98
11:50:57|2520.41
11:50:57|2520.58
11:50:58|2521.09
11:50:59|2521.43
11:51:01|2521.96
11:51:03|2521.44
11:51:04|2520.98
11:51:05|2521.53
11:51:06|2521.27
11:51:07|2521.26
11:51:08|2521.26
11:51:10|2521.46
11:51:11|2520.99
11:51:12|2520.97
11:51:13|2521.
11:51:14|2521.1
11:51:15|2521.46
11:51:16|2521.1
11:51:17|2521.25
11:51:18|2521.39
11:51:19|2521.39
11:51:20|2521.39
11:51:20|2520.21
11:51:22|2520.4
11:51:23|2520.4
11:51:24|2520.42
11:51:25|2520.43
11:51:25|2520.42
11:51:27|2520.42
11:51:28|2521.05
11:51:29|2521.05
11:51:30|2521.05
11:51:31|2521.06
11:51:32|2521.05
11:51:33|2521.06
11:51:34|2521.46
11:51:35|2521.21
11:51:36|2521.2
11:51:37|2521.42
11:51:38|2521.25
11:51:39|2521.24
11:51:40|2521.24
11:51:41|2521.
11:51:42|2520.99
11:51:43|2521.
11:51:44|2520.99
11:51:45|2521.
11:51:46|2520.44
11:51:47|2520.44
11:51:48|2520.44
11:51:49|2520.44
11:51:50|2520.75
11:51:51|2520.75
11:51:52|2520.75
11:51:53|2520.75
11:51:54|2520.75
11:51:55|2520.75
11:51:56|2520.43
11:51:57|2520.72
11:51:58|2520.71
11:51:59|2520.71
11:52:00|2520.7
11:52:01|2520.7
11:52:02|2520.72
11:52:04|2520.72
11:52:04|2520.71
11:52:06|2520.13
11:52:07|2520.65
11:52:09|2520.65
11:52:09|2520.65
11:52:10|2520.65
11:52:11|2520.68
11:52:12|2520.7
11:52:13|2520.7
11:52:15|2520.69
11:52:16|2520.73
11:52:17|2520.85
11:52:18|2521.21
11:52:19|2521.74
11:52:20|2521.68
11:52:20|2521.85
11:52:22|2522.03
11:52:22|2521.87
11:52:24|2521.87
11:52:25|2522.03
11:52:26|2521.91
11:52:27|2521.91
11:52:28|2522.33
11:52:29|2522.38
11:52:30|2522.7
11:52:31|2522.38
11:52:32|2522.47
11:52:33|2522.46
11:52:34|2522.46
11:52:35|2522.71
11:52:36|2522.67
11:52:37|2522.67
11:52:38|2522.29
11:52:38|2522.29
11:52:40|2522.68
11:52:41|2522.67
11:52:42|2522.58
11:52:43|2522.57
11:52:43|2522.67
11:52:45|2522.66
11:52:46|2522.66
11:52:46|2522.67
11:52:48|2522.91
11:52:49|2522.91
11:52:49|2522.92
11:52:50|2523.14
11:52:52|2523.01
11:52:53|2523.29
11:52:54|2523.29
11:52:55|2523.29
11:52:56|2523.31
11:52:57|2523.3
11:52:58|2523.3
11:52:59|2523.3
11:53:00|2523.32
11:53:01|2523.33
11:53:02|2522.88
11:53:03|2522.68
11:53:05|2522.68
11:53:06|2522.29
11:53:06|2522.3
11:53:08|2522.66
11:53:09|2523.33
11:53:10|2523.56
11:53:11|2523.72
11:53:12|2523.73
11:53:13|2523.73
11:53:14|2524.77
11:53:15|2524.77
11:53:16|2524.92
11:53:17|2525.61
11:53:18|2526.14
11:53:19|2526.26
11:53:20|2526.25
11:53:22|2526.25
11:53:22|2526.25
11:53:23|2526.44
11:53:24|2524.19
11:53:25|2524.52
11:53:26|2525.
11:53:28|2525.72
11:53:29|2525.71
11:53:30|2525.98
11:53:30|2525.91
11:53:32|2525.99
11:53:32|2526.
11:53:33|2526.16
11:53:34|2526.18
11:53:35|2526.25
11:53:36|2526.7
11:53:38|2526.56
11:53:38|2526.02
11:53:39|2526.08
11:53:41|2526.6
11:53:42|2526.6
11:53:42|2525.74
11:53:43|2526.11
11:53:45|2526.16
11:53:45|2525.94
11:53:46|2525.93
11:53:48|2525.74
11:53:48|2525.73
11:53:49|2525.74
11:53:50|2525.74
11:53:51|2526.26
11:53:53|2526.27
11:53:53|2526.43
11:53:54|2526.46
11:53:55|2526.44
11:53:56|2526.54
11:53:57|2526.54
11:53:59|2526.59
11:54:00|2526.59
11:54:00|2526.88
11:54:01|2526.73
11:54:02|2526.92
11:54:03|2527.15
11:54:05|2526.91
11:54:07|2526.54
11:54:07|2526.35
11:54:08|2526.36
11:54:09|2526.36
11:54:10|2526.36
11:54:11|2526.36
11:54:12|2526.43
11:54:13|2526.43
11:54:14|2526.01
11:54:15|2526.01
11:54:16|2525.29
11:54:17|2525.54
11:54:18|2525.55
11:54:19|2525.55
11:54:20|2525.55
11:54:21|2525.55
11:54:22|2525.81
11:54:23|2525.75
11:54:24|2525.74
11:54:25|2525.99
11:54:26|2525.99
11:54:27|2526.24
11:54:28|2526.39
11:54:29|2526.4
11:54:30|2526.42
11:54:31|2526.43
11:54:32|2526.43
11:54:33|2526.59
11:54:34|2526.69
11:54:35|2526.99
11:54:36|2526.8
11:54:37|2526.8
11:54:38|2526.8
11:54:39|2526.84
11:54:40|2526.93
11:54:41|2526.75
11:54:42|2526.91
11:54:43|2526.91
11:54:44|2527.11
11:54:45|2526.94
11:54:47|2527.05
11:54:47|2526.93
11:54:48|2527.13
11:54:50|2527.13
11:54:50|2527.09
11:54:51|2527.33
11:54:53|2527.33
11:54:53|2527.5
11:54:54|2527.87
11:54:55|2527.9
11:54:56|2527.52
11:54:57|2527.9
11:54:58|2528.76
11:54:59|2529.05
11:55:00|2529.05
11:55:01|2529.23
11:55:02|2530.5
11:55:04|2531.56
11:55:04|2532.49
11:55:06|2532.08
11:55:08|2532.32
11:55:09|2533.81
11:55:10|2535.69
11:55:11|2536.54
11:55:12|2538.28
11:55:13|2538.64
11:55:14|2541.08
11:55:15|2539.51
11:55:16|2539.4
11:55:17|2539.41
11:55:18|2538.
11:55:19|2539.48
11:55:20|2538.83
11:55:21|2538.5
11:55:22|2538.18
11:55:23|2538.17
11:55:24|2537.88
11:55:25|2537.7
11:55:26|2536.72
11:55:27|2536.42
11:55:28|2536.85
11:55:29|2538.79
11:55:30|2538.45
11:55:31|2538.31
11:55:32|2538.94
11:55:33|2538.93
11:55:34|2539.69
11:55:35|2539.6
11:55:36|2537.84
11:55:37|2537.53
11:55:38|2537.71
11:55:39|2537.92
11:55:40|2537.37
11:55:41|2537.77
11:55:42|2537.41
11:55:43|2537.06
11:55:45|2537.71
11:55:45|2537.66
11:55:46|2538.19
11:55:47|2538.11
11:55:48|2538.71
11:55:49|2538.68
11:55:50|2538.67
11:55:51|2538.67
11:55:52|2539.32
11:55:53|2539.66
11:55:54|2540.08
11:55:55|2540.38
11:55:56|2540.87
11:55:57|2540.72
11:55:58|2540.31
11:55:59|2540.23
11:56:00|2540.63
11:56:01|2541.
11:56:02|2541.49
11:56:03|2543.
11:56:04|2542.77
11:56:05|2542.77
11:56:07|2543.64
11:56:08|2543.92
11:56:09|2544.46
11:56:10|2544.78
11:56:11|2546.4
11:56:13|2545.28
11:56:14|2545.71
11:56:15|2545.03
11:56:16|2545.71
11:56:17|2546.53
11:56:18|2545.84
11:56:19|2547.02
11:56:20|2546.85
11:56:21|2547.27
11:56:22|2547.26
11:56:23|2548.29
11:56:24|2548.59
11:56:25|2550.22
11:56:26|2551.3
11:56:27|2552.25
11:56:28|2552.34
11:56:29|2550.72
11:56:30|2550.36
11:56:31|2551.64
11:56:32|2552.
11:56:33|2551.88
11:56:34|2551.12
11:56:35|2550.65
11:56:36|2550.76
11:56:37|2550.4
11:56:38|2550.83
11:56:39|2551.14
11:56:40|2551.
11:56:41|2550.73
11:56:42|2551.02
11:56:43|2550.93
11:56:44|2551.75
11:56:45|2552.44
11:56:46|2552.23
11:56:47|2553.14
11:56:48|2554.26
11:56:49|2554.48
11:56:50|2554.72
11:56:51|2555.52
11:56:52|2556.37
11:56:53|2558.24
11:56:54|2559.69
11:56:55|2564.66
11:56:56|2563.85
11:56:57|2565.76
11:56:58|2566.93
11:56:59|2567.31
11:57:00|2567.96
11:57:01|2568.81
11:57:02|2564.99
11:57:03|2567.24
11:57:04|2567.84
11:57:05|2568.86
11:57:06|2568.91
11:57:07|2568.86
11:57:09|2568.12
11:57:10|2565.98
11:57:11|2567.05
11:57:12|2566.47
11:57:13|2566.15
11:57:14|2563.17
11:57:15|2563.45
11:57:16|2563.73
11:57:17|2562.82
11:57:19|2564.45
11:57:19|2564.44
11:57:20|2565.1
11:57:21|2565.52
11:57:22|2564.8
11:57:23|2563.96
11:57:24|2564.92
11:57:25|2565.24
11:57:26|2564.13
11:57:27|2563.23
11:57:28|2563.62
11:57:29|2562.85
11:57:30|2561.96
11:57:31|2561.64
11:57:32|2560.41
11:57:33|2560.2
11:57:34|2559.93
11:57:36|2558.61
11:57:37|2559.57
11:57:37|2561.35
11:57:39|2561.55
11:57:40|2561.46
11:57:41|2560.87
11:57:41|2560.89
11:57:43|2560.38
11:57:44|2560.87
11:57:45|2560.38
11:57:46|2560.36
11:57:47|2560.17
11:57:47|2560.
11:57:49|2559.32
11:57:50|2559.98
11:57:51|2559.96
11:57:52|2559.58
11:57:52|2560.52
11:57:54|2560.52
11:57:55|2560.13
11:57:56|2560.12
11:57:57|2559.01
11:57:58|2559.28
11:57:59|2559.28
11:58:00|2559.12
11:58:00|2559.
11:58:02|2557.91
11:58:03|2558.58
11:58:03|2558.64
11:58:05|2559.96
11:58:06|2559.8
11:58:07|2559.81
11:58:08|2559.48
11:58:09|2560.37
11:58:11|2559.59
11:58:11|2559.08
11:58:13|2558.75
11:58:14|2558.73
11:58:14|2558.83
11:58:15|2558.58
11:58:17|2560.55
11:58:17|2559.48
11:58:19|2559.47
11:58:20|2560.54
11:58:21|2559.9
11:58:22|2560.44
11:58:23|2559.9
11:58:24|2559.93
11:58:25|2559.68
11:58:26|2560.89
11:58:27|2560.63
11:58:28|2560.63
11:58:29|2560.68
11:58:30|2560.54
11:58:31|2560.54
11:58:32|2560.55
11:58:33|2561.05
11:58:34|2560.85
11:58:35|2561.41
11:58:36|2561.41
11:58:37|2561.39
11:58:38|2561.4
11:58:39|2561.38
11:58:40|2561.19
11:58:41|2562.46
11:58:43|2561.95
11:58:43|2561.96
11:58:45|2562.88
11:58:45|2562.44
11:58:46|2561.57
11:58:47|2562.89
11:58:48|2562.89
11:58:49|2563.32
11:58:50|2563.37
11:58:51|2563.76
11:58:52|2562.65
11:58:53|2563.13
11:58:54|2563.74
11:58:55|2563.29
11:58:56|2563.86
11:58:57|2564.05
11:58:58|2564.
11:58:59|2563.18
11:59:00|2562.58
11:59:01|2562.58
11:59:02|2562.7
11:59:03|2563.3
11:59:04|2563.3
11:59:05|2563.67
11:59:07|2563.96
11:59:07|2563.28
11:59:09|2564.04
11:59:10|2563.84
11:59:11|2563.78
11:59:12|2563.76
11:59:13|2562.27
11:59:15|2561.54
11:59:15|2561.42
11:59:16|2561.63
11:59:17|2561.05
11:59:18|2560.63
11:59:19|2560.24
11:59:20|2560.28
11:59:21|2560.11
11:59:23|2558.84
11:59:24|2558.86
11:59:25|2558.87
11:59:26|2559.82
11:59:27|2559.62
11:59:28|2558.07
11:59:29|2558.86
11:59:30|2559.34
11:59:31|2558.99
11:59:32|2557.78
11:59:33|2557.9
11:59:34|2558.29
11:59:35|2558.23
11:59:36|2557.42
11:59:37|2558.66
11:59:38|2558.42
11:59:39|2559.57
11:59:40|2560.
11:59:41|2560.
11:59:42|2559.99
11:59:43|2559.57
11:59:44|2559.57
11:59:45|2560.
11:59:46|2559.06
11:59:47|2559.56
11:59:48|2559.26
11:59:49|2559.26
11:59:50|2559.43
11:59:51|2559.99
11:59:52|2559.52
11:59:53|2559.81
11:59:54|2560.31
11:59:56|2558.94
11:59:56|2558.53
11:59:58|2558.03
11:59:59|2558.1
11:59:59|2558.1
12:00:00|2558.27
12:00:01|2558.3
12:00:03|2558.84
12:00:05|2558.57
12:00:05|2558.58
12:00:06|2559.64
12:00:07|2559.32
12:00:08|2559.31
12:00:09|2560.
12:00:11|2559.99
12:00:12|2559.99
12:00:13|2560.
12:00:14|2559.6
12:00:15|2559.31
12:00:16|2558.63
12:00:18|2560.24
12:00:18|2560.19
12:00:19|2559.5
12:00:20|2560.2
12:00:22|2560.23
12:00:23|2559.58
12:00:23|2560.23
12:00:25|2560.23
12:00:25|2560.23
12:00:27|2560.23
12:00:27|2560.86
12:00:28|2560.39
12:00:30|2560.23
12:00:30|2560.24
12:00:31|2560.84
12:00:32|2560.5
12:00:34|2560.49
12:00:35|2560.5
12:00:36|2560.49
12:00:37|2561.27
12:00:38|2560.77
12:00:39|2560.77
12:00:40|2561.09
12:00:41|2560.83
12:00:42|2561.29
12:00:43|2562.55
12:00:44|2562.1
12:00:45|2562.1
12:00:46|2562.27
12:00:47|2562.04
12:00:48|2562.79
12:00:49|2562.79
12:00:50|2565.44
12:00:51|2564.9
12:00:52|2565.35
12:00:53|2566.07
12:00:54|2565.95
12:00:55|2565.87
12:00:56|2567.42
12:00:57|2566.17
12:00:58|2564.6
12:00:59|2565.57
12:01:00|2565.34
12:01:01|2564.78
12:01:02|2565.03
12:01:03|2564.82
12:01:04|2564.2
12:01:05|2564.05
12:01:06|2564.21
12:01:07|2565.93
12:01:08|2565.02
12:01:09|2564.6
12:01:10|2564.03
12:01:12|2563.38
12:01:12|2562.98
12:01:14|2562.94
12:01:15|2562.94
12:01:16|2563.86
12:01:17|2564.01
12:01:18|2566.37
12:01:19|2566.27
12:01:20|2565.16
12:01:21|2565.32
12:01:22|2565.39
12:01:23|2564.45
12:01:24|2564.44
12:01:25|2566.33
12:01:27|2566.
12:01:27|2566.
12:01:29|2565.71
12:01:29|2565.71
12:01:31|2565.42
12:01:32|2565.42
12:01:33|2566.29
12:01:33|2566.24
12:01:34|2567.52
12:01:35|2567.02
12:01:37|2567.03
12:01:38|2566.88
12:01:39|2567.02
12:01:40|2567.37
12:01:40|2569.75
12:01:41|2569.32
12:01:42|2570.48
12:01:44|2571.43
12:01:44|2570.34
12:01:45|2570.56
12:01:46|2570.55
12:01:48|2570.28
12:01:48|2569.53
12:01:49|2569.01
12:01:50|2568.3
12:01:52|2567.19
12:01:52|2567.14
12:01:53|2567.54
12:01:54|2567.49
12:01:55|2567.49
12:01:56|2567.5
12:01:58|2568.05
12:01:58|2568.46
12:01:59|2567.86
12:02:00|2567.5
12:02:01|2567.86
12:02:03|2567.29
12:02:03|2567.54
12:02:04|2566.83
12:02:05|2567.36
12:02:07|2567.37
12:02:07|2567.37
12:02:08|2567.36
12:02:09|2567.87
12:02:10|2567.95
12:02:11|2568.27
12:02:13|2569.09
12:02:14|2568.76
12:02:15|2569.08
12:02:16|2568.81
12:02:17|2568.78
12:02:18|2569.44
12:02:19|2571.9
12:02:20|2571.47
12:02:22|2570.73
12:02:23|2570.93
12:02:24|2570.59
12:02:24|2570.07
12:02:26|2570.44
12:02:26|2570.08
12:02:27|2570.13
12:02:29|2569.24
12:02:30|2569.35
12:02:31|2569.36
12:02:31|2568.56
12:02:32|2568.05
12:02:33|2567.35
12:02:34|2567.77
12:02:35|2567.77
12:02:37|2569.18
12:02:38|2569.72
12:02:38|2569.21
12:02:39|2568.8
12:02:40|2568.66
12:02:41|2568.86
12:02:42|2568.78
12:02:43|2568.68
12:02:44|2568.06
12:02:45|2568.32
12:02:47|2568.23
12:02:48|2568.06
12:02:49|2568.06
12:02:49|2568.66
12:02:50|2568.66
12:02:51|2568.66
12:02:52|2568.62
12:02:54|2568.99
12:02:55|2569.
12:02:55|2568.99
12:02:56|2568.51
12:02:57|2568.5
12:02:59|2568.5
12:02:59|2568.12
12:03:01|2567.78
12:03:01|2567.63
12:03:02|2566.03
12:03:03|2566.59
12:03:04|2566.71
12:03:05|2566.06
12:03:06|2565.85
12:03:07|2565.88
12:03:09|2565.98
12:03:09|2567.29
12:03:10|2566.36
12:03:11|2566.01
12:03:13|2565.73
12:03:14|2565.53
12:03:15|2565.49
12:03:17|2565.9
12:03:18|2566.58
12:03:19|2566.9
12:03:20|2566.58
12:03:21|2566.42
12:03:23|2565.9
12:03:23|2565.91
12:03:24|2565.9
12:03:25|2565.9
12:03:26|2565.9
12:03:27|2565.9
12:03:28|2565.32
12:03:29|2565.33
12:03:30|2565.
12:03:31|2564.97
12:03:32|2564.96
12:03:33|2565.56
12:03:35|2565.53
12:03:35|2564.87
12:03:36|2565.02
12:03:37|2565.3
12:03:38|2565.25
12:03:40|2565.25
12:03:40|2565.21
12:03:41|2565.25
12:03:42|2564.99
12:03:43|2565.19
12:03:44|2564.77
12:03:45|2565.83
12:03:47|2565.83
12:03:48|2565.84
12:03:48|2565.56
12:03:49|2565.88
12:03:50|2565.88
12:03:51|2565.88
12:03:53|2564.5
12:03:54|2564.76
12:03:55|2564.96
12:03:55|2564.48
12:03:57|2564.33
12:03:58|2564.05
12:03:59|2563.71
12:04:00|2563.29
12:04:01|2563.29
12:04:02|2563.13
12:04:03|2564.04
12:04:05|2563.05
12:04:05|2562.99
12:04:06|2562.99
12:04:07|2562.23
12:04:08|2562.02
12:04:09|2561.76
12:04:10|2561.3
12:04:11|2562.51
12:04:12|2561.95
12:04:13|2561.99
12:04:15|2561.94
12:04:16|2561.78
12:04:18|2561.82
12:04:18|2562.61
12:04:20|2562.33
12:04:21|2562.24
12:04:22|2562.55
12:04:23|2562.83
12:04:24|2562.34
12:04:25|2562.4
12:04:26|2562.11
12:04:27|2562.09
12:04:28|2562.41
12:04:29|2562.32
12:04:30|2561.66
12:04:31|2562.41
12:04:33|2563.02
12:04:33|2563.02
12:04:35|2562.11
12:04:36|2561.63
12:04:37|2561.63
12:04:38|2561.58
12:04:39|2561.58
12:04:40|2561.84
12:04:41|2561.57
12:04:42|2561.58
12:04:43|2561.25
12:04:44|2561.06
12:04:45|2561.02
12:04:46|2560.89
12:04:47|2560.41
12:04:48|2560.17
12:04:50|2560.95
12:04:50|2560.53
12:04:51|2560.63
12:04:53|2559.01
12:04:54|2558.56
12:04:55|2558.01
12:04:56|2557.49
12:04:57|2557.15
12:04:58|2557.14
12:04:59|2557.25
12:05:00|2556.79
12:05:01|2555.64
12:05:02|2555.99
12:05:03|2555.96
12:05:04|2556.12
12:05:05|2556.26
12:05:06|2556.37
12:05:07|2556.84
12:05:08|2556.34
12:05:09|2556.52
12:05:10|2555.
12:05:11|2556.04
12:05:12|2555.07
12:05:13|2555.18
12:05:14|2555.08
12:05:15|2554.49
12:05:17|2554.51
12:05:18|2555.2
12:05:18|2555.19
12:05:20|2555.17
12:05:21|2556.17
12:05:22|2556.42
12:05:23|2555.67
12:05:24|2556.05
12:05:25|2556.08
12:05:26|2556.07
12:05:27|2556.08
12:05:28|2557.02
12:05:29|2556.52
12:05:30|2556.41
12:05:31|2556.06
12:05:32|2555.9
12:05:33|2555.16
12:05:34|2555.34
12:05:35|2555.33
12:05:36|2554.61
12:05:37|2554.45
12:05:39|2553.88
12:05:39|2553.5
12:05:40|2552.22
12:05:41|2552.08
12:05:42|2552.02
12:05:43|2552.
12:05:44|2551.59
12:05:45|2551.46
12:05:46|2552.66
12:05:47|2552.78
12:05:48|2553.32
12:05:49|2552.79
12:05:51|2552.02
12:05:51|2552.6
12:05:52|2552.19
12:05:53|2552.37
12:05:54|2552.21
12:05:55|2551.35
12:05:56|2551.61
12:05:57|2552.
12:05:58|2551.61
12:05:59|2551.6
12:06:00|2551.35
12:06:01|2551.34
12:06:02|2551.98
12:06:03|2551.79
12:06:04|2551.64
12:06:05|2551.64
12:06:06|2551.61
12:06:07|2551.62
12:06:08|2551.61
12:06:09|2551.64
12:06:10|2552.66
12:06:11|2551.67
12:06:12|2551.61
12:06:13|2551.82
12:06:14|2552.07
12:06:15|2552.
12:06:17|2551.63
12:06:17|2551.63
12:06:19|2552.2
12:06:20|2552.4
12:06:22|2553.05
12:06:23|2552.05
12:06:24|2552.91
12:06:25|2554.36
12:06:26|2554.44
12:06:27|2554.44
12:06:28|2555.26
12:06:29|2555.26
12:06:30|2555.07
12:06:31|2555.07
12:06:32|2554.13
12:06:33|2553.34
12:06:34|2552.11
12:06:35|2552.44
12:06:36|2552.4
12:06:37|2552.5
12:06:39|2552.85
12:06:39|2553.13
12:06:40|2553.62
12:06:41|2553.62
12:06:42|2553.62
12:06:43|2554.11
12:06:44|2552.47
12:06:45|2552.44
12:06:46|2552.15
12:06:47|2552.34
12:06:48|2552.37
12:06:49|2552.01
12:06:50|2551.12
12:06:51|2550.13
12:06:52|2550.01
12:06:53|2550.
12:06:54|2550.
12:06:55|2548.36
12:06:56|2546.71
12:06:57|2545.89
12:06:58|2544.48
12:06:59|2543.83
12:07:00|2544.88
12:07:01|2544.09
12:07:02|2543.52
12:07:03|2543.51
12:07:04|2541.5
12:07:05|2540.
12:07:06|2539.85
12:07:07|2541.22
12:07:08|2541.4
12:07:09|2539.5
12:07:10|2537.46
12:07:11|2536.54
12:07:12|2537.09
12:07:13|2536.6
12:07:14|2535.01
12:07:15|2533.34
12:07:16|2533.33
12:07:18|2531.85
12:07:19|2531.3
12:07:20|2531.39
12:07:21|2530.69
12:07:22|2529.63
12:07:23|2531.68
12:07:24|2530.84
12:07:25|2528.17
12:07:26|2527.44
12:07:27|2527.96
12:07:29|2524.91
12:07:29|2525.34
12:07:31|2525.44
12:07:31|2525.14
12:07:32|2526.
12:07:33|2525.42
12:07:35|2526.03
12:07:35|2526.54
12:07:36|2527.81
12:07:37|2528.53
12:07:38|2531.06
12:07:40|2531.26
12:07:41|2530.07
12:07:42|2530.21
12:07:43|2530.22
12:07:44|2530.25
12:07:45|2529.75
12:07:46|2531.01
12:07:47|2530.1
12:07:47|2530.19
12:07:49|2530.58
12:07:50|2531.92
12:07:51|2530.28
12:07:52|2531.2
12:07:53|2529.25
12:07:53|2529.08
12:07:55|2528.33
12:07:56|2526.59
12:07:56|2528.06
12:07:58|2527.01
12:07:59|2527.02
12:08:00|2527.02
12:08:01|2529.1
12:08:02|2529.12
12:08:03|2527.03
12:08:04|2527.02
12:08:05|2527.04
12:08:06|2528.09
12:08:07|2528.69
12:08:08|2527.83
12:08:09|2528.09
12:08:10|2529.99
12:08:11|2530.58
12:08:12|2530.96
12:08:13|2531.4
12:08:14|2531.05
12:08:15|2531.05
12:08:16|2531.31
12:08:17|2531.38
12:08:18|2530.39
12:08:20|2529.11
12:08:20|2528.9
12:08:21|2528.51
12:08:23|2529.21
12:08:24|2529.22
12:08:24|2529.11
12:08:26|2528.59
12:08:27|2529.22
12:08:28|2529.92
12:08:28|2529.23
12:08:30|2529.5
12:08:31|2529.92
12:08:32|2530.58
12:08:33|2530.7
12:08:34|2529.43
12:08:35|2529.82
12:08:36|2529.82
12:08:37|2528.33
12:08:38|2528.01
12:08:39|2528.13
12:08:40|2528.14
12:08:41|2528.2
12:08:42|2528.5
12:08:43|2528.8
12:08:44|2528.79
12:08:45|2528.8
12:08:46|2529.16
12:08:47|2529.59
12:08:48|2529.59
12:08:49|2529.16
12:08:49|2530.41
12:08:51|2530.43
12:08:52|2530.43
12:08:53|2530.43
12:08:54|2530.43
12:08:55|2530.71
12:08:56|2530.71
12:08:57|2530.71
12:08:58|2531.26
12:08:59|2531.91
12:09:00|2531.9
12:09:01|2531.52
12:09:01|2531.52
12:09:03|2531.
12:09:03|2530.45
12:09:05|2530.89
12:09:06|2530.86
12:09:07|2530.01
12:09:08|2529.92
12:09:09|2528.68
12:09:09|2529.08
12:09:11|2529.09
12:09:12|2529.08
12:09:13|2529.07
12:09:14|2530.15
12:09:15|2530.7
12:09:16|2530.7
12:09:17|2530.11
12:09:18|2529.42
12:09:19|2529.41
12:09:19|2529.14
12:09:21|2529.78
12:09:23|2529.85
12:09:24|2529.83
12:09:25|2529.99
12:09:26|2530.
12:09:26|2530.26
12:09:28|2530.02
12:09:29|2530.7
12:09:30|2530.08
12:09:31|2530.17
12:09:32|2530.01
12:09:33|2529.19
12:09:34|2528.5
12:09:34|2527.35
12:09:35|2527.5
12:09:37|2527.85
12:09:38|2528.14
12:09:39|2527.91
12:09:40|2528.45
12:09:40|2529.54
12:09:42|2529.7
12:09:43|2529.96
12:09:44|2530.
12:09:45|2530.3
12:09:46|2529.67
12:09:47|2529.34
12:09:48|2529.28
12:09:49|2528.4
12:09:50|2528.4
12:09:51|2527.97
12:09:52|2528.65
12:09:53|2528.35
12:09:54|2528.35
12:09:55|2528.34
12:09:56|2528.21
12:09:57|2528.01
12:09:58|2528.01
12:09:59|2528.03
12:10:00|2527.01
12:10:01|2527.04
12:10:02|2528.5
12:10:03|2529.51
12:10:04|2529.25
12:10:05|2530.57
12:10:06|2529.76
12:10:07|2530.13
12:10:08|2530.13
12:10:09|2530.31
12:10:10|2530.29
12:10:11|2530.48
12:10:12|2530.49
12:10:13|2531.05
12:10:14|2530.6
12:10:15|2530.6
12:10:16|2530.43
12:10:17|2529.97
12:10:18|2529.81
12:10:20|2529.81
12:10:21|2529.8
12:10:22|2530.48
12:10:23|2530.87
12:10:24|2530.63
12:10:25|2530.63
12:10:27|2530.42
12:10:27|2530.82
12:10:28|2530.12
12:10:29|2530.02
12:10:30|2530.04
12:10:31|2530.17
12:10:32|2530.75
12:10:33|2530.87
12:10:34|2530.91
12:10:35|2530.91
12:10:36|2530.68
12:10:37|2530.68
12:10:38|2530.68
12:10:40|2530.98
12:10:41|2531.24
12:10:42|2531.26
12:10:43|2530.59
12:10:43|2531.39
12:10:45|2531.1
12:10:46|2531.09
12:10:47|2531.08
12:10:48|2530.03
12:10:49|2530.02
12:10:50|2529.
12:10:51|2528.85
12:10:51|2528.98
12:10:53|2528.59
12:10:54|2528.12
12:10:55|2527.25
12:10:55|2526.76
12:10:57|2526.94
12:10:58|2526.8
12:10:59|2527.59
12:11:00|2527.41
12:11:01|2527.2
12:11:02|2525.91
12:11:03|2526.75
12:11:04|2526.37
12:11:05|2525.89
12:11:06|2526.22
12:11:07|2526.65
12:11:08|2526.68
12:11:09|2527.59
12:11:10|2528.73
12:11:11|2529.04
12:11:12|2529.1
12:11:13|2528.06
12:11:14|2528.44
12:11:15|2528.45
12:11:16|2529.31
12:11:17|2529.31
12:11:18|2529.1
12:11:19|2529.63
12:11:20|2528.55
12:11:21|2528.63
12:11:23|2528.56
12:11:24|2528.56
12:11:24|2528.74
12:11:26|2529.14
12:11:27|2528.94
12:11:27|2529.29
12:11:29|2529.2
12:11:29|2528.8
12:11:31|2528.8
12:11:32|2528.33
12:11:32|2528.89
12:11:33|2529.88
12:11:34|2530.
12:11:36|2530.74
12:11:36|2530.45
12:11:38|2530.61
12:11:39|2531.18
12:11:39|2531.19
12:11:41|2531.19
12:11:41|2531.25
12:11:42|2531.45
12:11:43|2531.14
12:11:45|2530.83
12:11:46|2530.96
12:11:46|2530.96
12:11:47|2531.58
12:11:48|2531.32
12:11:50|2531.36
12:11:51|2531.19
12:11:51|2531.09
12:11:53|2531.39
12:11:54|2531.36
12:11:55|2531.11
12:11:56|2531.27
12:11:56|2531.27
12:11:58|2531.11
12:11:59|2531.11
12:12:00|2531.11
12:12:01|2530.44
12:12:02|2530.89
12:12:03|2530.7
12:12:04|2530.37
12:12:05|2531.35
12:12:06|2531.54
12:12:07|2531.54
12:12:08|2531.54
12:12:09|2531.14
12:12:10|2531.14
12:12:11|2528.43
12:12:12|2527.17
12:12:13|2527.87
12:12:14|2527.87
12:12:15|2527.86
12:12:16|2527.06
12:12:17|2526.29
12:12:18|2525.84
12:12:19|2525.76
12:12:20|2525.75
12:12:21|2525.76
12:12:22|2526.43
12:12:24|2526.79
12:12:25|2527.06
12:12:25|2527.05
12:12:27|2527.06
12:12:28|2527.78
12:12:29|2527.85
12:12:30|2527.85
12:12:31|2526.73
12:12:32|2526.3
12:12:33|2526.36
12:12:34|2527.16
12:12:35|2527.06
12:12:36|2526.84
12:12:37|2526.97
12:12:38|2526.97
12:12:39|2526.57
12:12:40|2526.24
12:12:41|2526.24
12:12:42|2526.19
12:12:43|2526.19
12:12:44|2526.56
12:12:45|2526.56
12:12:46|2526.98
12:12:47|2527.03
12:12:48|2527.03
12:12:49|2527.03
12:12:50|2527.29
12:12:51|2527.69
12:12:52|2527.69
12:12:53|2527.78
12:12:54|2527.79
12:12:55|2528.21
12:12:56|2528.21
12:12:57|2528.63
12:12:58|2528.63
12:12:59|2527.89
12:13:00|2527.88
12:13:01|2527.88
12:13:02|2527.89
12:13:03|2526.83
12:13:04|2527.11
12:13:05|2526.57
12:13:06|2526.56
12:13:08|2526.57
12:13:08|2526.57
12:13:09|2526.56
12:13:10|2526.56
12:13:11|2526.52
12:13:13|2526.83
12:13:14|2526.83
12:13:15|2526.98
12:13:16|2526.98
12:13:17|2527.06
12:13:17|2527.06
12:13:19|2526.01
12:13:20|2526.
12:13:21|2526.
12:13:22|2525.48
12:13:23|2525.48
12:13:24|2525.84
12:13:26|2525.84
12:13:26|2525.41
12:13:27|2525.29
12:13:29|2525.39
12:13:30|2525.6
12:13:31|2526.05
12:13:32|2526.06
12:13:33|2526.53
12:13:34|2527.22
12:13:35|2528.22
12:13:36|2528.8
12:13:37|2530.
12:13:38|2530.
12:13:39|2529.65
12:13:40|2529.86
12:13:41|2530.15
12:13:42|2528.76
12:13:43|2529.04
12:13:44|2529.09
12:13:44|2529.37
12:13:46|2529.34
12:13:47|2528.7
12:13:48|2528.36
12:13:48|2528.16
12:13:50|2528.42
12:13:51|2528.49
12:13:52|2527.68
12:13:53|2527.48
12:13:54|2527.49
12:13:55|2527.
12:13:56|2526.94
12:13:57|2526.93
12:13:57|2526.99
12:13:59|2527.7
12:13:59|2527.67
12:14:00|2527.67
12:14:02|2527.98
12:14:03|2528.16
12:14:04|2529.1
12:14:05|2529.6
12:14:06|2529.62
12:14:06|2529.62
12:14:08|2528.8
12:14:08|2528.8
12:14:09|2529.19
12:14:10|2529.19
12:14:12|2529.19
12:14:13|2529.47
12:14:14|2529.82
12:14:15|2529.81
12:14:16|2529.43
12:14:17|2529.88
12:14:18|2529.85
12:14:19|2529.6
12:14:20|2529.6
12:14:20|2529.8
12:14:22|2529.77
12:14:23|2529.74
12:14:24|2529.74
12:14:26|2529.68
12:14:27|2527.96
12:14:28|2527.56
12:14:30|2527.07
12:14:30|2527.08
12:14:31|2526.21
12:14:34|2526.28
12:14:35|2526.28
12:14:36|2526.28
12:14:37|2526.28
12:14:38|2526.28
12:14:38|2526.92
12:14:40|2527.02
12:14:40|2527.02
12:14:42|2527.02
12:14:42|2526.72
12:14:43|2526.72
12:14:45|2526.72
12:14:45|2526.73
12:14:46|2526.73
12:14:47|2526.73
12:14:49|2527.26
12:14:49|2527.7
12:14:50|2528.
12:14:51|2528.35
12:14:53|2528.35
12:14:54|2527.99
12:14:55|2527.6
12:14:55|2527.61
12:14:57|2527.76
12:14:57|2527.41
12:14:58|2527.49
12:15:00|2527.61
12:15:01|2527.61
12:15:02|2527.02
12:15:03|2526.86
12:15:04|2526.86
12:15:05|2526.87
12:15:06|2526.86
12:15:07|2526.54
12:15:08|2526.86
12:15:09|2527.12
12:15:10|2526.88
12:15:12|2527.25
12:15:12|2527.25
12:15:14|2527.26
12:15:14|2527.76
12:15:16|2527.76
12:15:16|2526.93
12:15:18|2527.04
12:15:19|2527.2
12:15:19|2526.69
12:15:20|2526.34
12:15:21|2526.34
12:15:22|2526.12
12:15:23|2526.33
12:15:24|2525.17
12:15:26|2525.39
12:15:27|2525.75
12:15:27|2525.12
12:15:28|2525.12
12:15:30|2524.37
12:15:31|2524.37
12:15:32|2523.82
12:15:33|2523.14
12:15:34|2523.14
12:15:35|2522.75
12:15:36|2522.23
12:15:37|2521.89
12:15:38|2520.9
12:15:39|2521.33
12:15:40|2522.65
12:15:41|2523.01
12:15:42|2524.11
12:15:43|2523.89
12:15:44|2523.72
12:15:45|2523.39
12:15:46|2521.82
12:15:47|2520.17
12:15:48|2521.18
12:15:49|2521.3
12:15:50|2520.81
12:15:51|2520.55
12:15:52|2520.83
12:15:53|2521.05
12:15:54|2521.18
12:15:55|2522.2
12:15:56|2521.8
12:15:57|2521.31
12:15:58|2520.72
12:15:59|2520.56
12:16:00|2521.4
12:16:01|2522.2
12:16:02|2522.2
12:16:03|2522.19
12:16:04|2522.73
12:16:05|2523.08
12:16:06|2523.34
12:16:07|2523.72
12:16:08|2523.72
12:16:09|2524.1
12:16:10|2524.76
12:16:11|2524.45
12:16:12|2525.1
12:16:13|2525.76
12:16:14|2524.37
12:16:15|2524.29
12:16:16|2524.29
12:16:17|2524.44
12:16:18|2524.14
12:16:19|2524.14
12:16:20|2524.19
12:16:21|2524.19
12:16:22|2524.19
12:16:23|2524.77
12:16:24|2524.78
12:16:25|2524.78
12:16:26|2524.8
12:16:28|2524.81
12:16:28|2524.45
12:16:30|2524.71
12:16:31|2524.48
12:16:32|2524.27
12:16:33|2524.44
12:16:34|2524.51
12:16:35|2524.66
12:16:37|2524.7
12:16:38|2524.99
12:16:39|2526.04
12:16:40|2528.25
12:16:41|2528.46
12:16:42|2529.19
12:16:42|2528.98
12:16:43|2529.19
12:16:45|2528.49
12:16:46|2529.04
12:16:46|2528.98
12:16:48|2529.21
12:16:49|2528.11
12:16:50|2528.17
12:16:50|2528.17
12:16:52|2528.14
12:16:52|2528.13
12:16:54|2527.29
12:16:55|2527.3
12:16:55|2527.3
12:16:57|2526.23
12:16:58|2526.24
12:16:59|2527.25
12:17:00|2527.54
12:17:00|2527.54
12:17:01|2527.4
12:17:02|2526.67
12:17:03|2526.94
12:17:04|2526.99
12:17:05|2526.99
12:17:06|2527.01
12:17:08|2527.56
12:17:08|2527.85
12:17:09|2527.35
12:17:10|2527.35
12:17:11|2527.5
12:17:12|2526.7
12:17:14|2525.59
12:17:14|2526.11
12:17:16|2526.11
12:17:16|2525.45
12:17:17|2525.45
12:17:18|2525.54
12:17:19|2525.
12:17:20|2525.3
12:17:21|2525.3
12:17:23|2524.77
12:17:24|2524.66
12:17:25|2524.66
12:17:26|2524.15
12:17:27|2524.14
12:17:29|2524.81
12:17:30|2526.28
12:17:31|2526.28
12:17:32|2526.09
12:17:33|2525.69
12:17:34|2525.66
12:17:35|2525.93
12:17:36|2526.52
12:17:37|2526.77
12:17:38|2526.31
12:17:39|2526.31
12:17:40|2526.18
12:17:41|2526.82
12:17:41|2526.55
12:17:43|2527.12
12:17:44|2526.58
12:17:45|2526.3
12:17:46|2525.75
12:17:47|2525.75
12:17:48|2525.75
12:17:49|2525.75
12:17:50|2526.16
12:17:51|2526.17
12:17:52|2526.16
12:17:53|2526.01
12:17:54|2525.91
12:17:55|2525.93
12:17:56|2526.16
12:17:57|2526.15
12:17:58|2525.96
12:17:59|2526.09
12:17:59|2527.14
12:18:01|2527.51
12:18:02|2527.34
12:18:03|2526.38
12:18:04|2526.39
12:18:05|2526.39
12:18:06|2526.39
12:18:07|2526.36
12:18:07|2526.17
12:18:08|2526.17
12:18:10|2526.17
12:18:11|2526.17
12:18:12|2526.58
12:18:13|2526.67
12:18:14|2526.66
12:18:15|2526.66
12:18:16|2526.82
12:18:17|2526.81
12:18:18|2526.79
12:18:19|2526.82
12:18:20|2527.01
12:18:21|2527.22
12:18:22|2527.23
12:18:23|2527.03
12:18:24|2527.2
12:18:25|2527.06
12:18:26|2527.06
12:18:27|2526.92
12:18:28|2527.06
12:18:30|2526.17
12:18:30|2526.18
12:18:31|2525.97
12:18:32|2525.81
12:18:34|2525.19
12:18:35|2525.52
12:18:36|2525.47
12:18:37|2525.47
12:18:38|2525.43
12:18:39|2525.69
12:18:40|2525.77
12:18:41|2525.77
12:18:42|2525.69
12:18:43|2525.6
12:18:44|2525.73
12:18:45|2525.85
12:18:46|2525.84
12:18:47|2526.39
12:18:48|2526.64
12:18:49|2526.31
12:18:50|2526.16
12:18:51|2526.16
12:18:52|2526.51
12:18:53|2526.55
12:18:54|2526.53
12:18:56|2526.28
12:18:56|2526.19
12:18:57|2526.19
12:18:58|2525.98
12:18:59|2526.65
12:19:01|2526.64
12:19:02|2526.45
12:19:03|2527.
12:19:03|2527.11
12:19:04|2527.6
12:19:06|2527.6
12:19:06|2527.6
12:19:08|2527.05
12:19:08|2525.87
12:19:10|2525.39
12:19:11|2525.27
12:19:12|2525.26
12:19:13|2525.27
12:19:13|2524.36
12:19:14|2524.35
12:19:16|2524.17
12:19:16|2522.79
12:19:17|2523.
12:19:18|2522.98
12:19:19|2523.02
12:19:21|2522.73
12:19:22|2522.86
12:19:23|2522.86
12:19:23|2522.12
12:19:24|2522.16
12:19:26|2520.58
12:19:26|2520.9
12:19:28|2522.41
12:19:29|2522.41
12:19:30|2522.26
12:19:31|2521.87
12:19:32|2521.48
12:19:33|2520.64
12:19:34|2521.17
12:19:35|2521.17
12:19:36|2520.58
12:19:37|2521.53
12:19:39|2520.65
12:19:39|2520.98
12:19:40|2521.36
12:19:41|2521.04
12:19:42|2520.82
12:19:44|2521.05
12:19:45|2521.37
12:19:46|2521.47
12:19:46|2521.47
12:19:47|2521.35
12:19:49|2521.35
12:19:50|2522.44
12:19:51|2522.61
12:19:51|2522.64
12:19:53|2522.64
12:19:53|2523.16
12:19:55|2523.19
12:19:56|2523.31
12:19:56|2523.17
12:19:57|2523.18
12:19:59|2522.64
12:20:00|2523.31
12:20:00|2524.2
12:20:02|2523.95
12:20:02|2524.06
12:20:04|2522.86
12:20:05|2522.86
12:20:06|2522.86
12:20:07|2522.03
12:20:08|2522.37
12:20:09|2522.36
12:20:10|2521.92
12:20:10|2521.94
12:20:11|2520.94
12:20:13|2521.46
12:20:14|2520.92
12:20:15|2520.44
12:20:15|2520.82
12:20:17|2521.08
12:20:18|2521.09
12:20:19|2521.08
12:20:19|2520.87
12:20:20|2521.63
12:20:22|2521.78
12:20:22|2522.58
12:20:24|2521.5
12:20:25|2521.96
12:20:26|2521.96
12:20:27|2522.3
12:20:28|2521.68
12:20:29|2521.47
12:20:29|2521.56
12:20:31|2521.67
12:20:32|2522.36
12:20:34|2521.88
12:20:35|2522.05
12:20:36|2522.05
12:20:38|2522.37
12:20:39|2522.37
12:20:40|2522.37
12:20:41|2521.6
12:20:42|2521.52
12:20:43|2522.62
12:20:44|2522.32
12:20:45|2520.49
12:20:45|2521.62
12:20:47|2521.91
12:20:48|2521.91
12:20:49|2521.43
12:20:50|2521.63
12:20:51|2521.63
12:20:51|2522.
12:20:53|2521.99
12:20:54|2521.99
12:20:55|2521.62
12:20:56|2521.48
12:20:57|2521.17
12:20:58|2521.36
12:20:59|2521.14
12:20:59|2521.22
12:21:00|2521.28
12:21:02|2521.44
12:21:03|2521.44
12:21:04|2521.44
12:21:05|2521.57
12:21:06|2520.19
12:21:07|2520.16
12:21:08|2520.16
12:21:09|2520.17
12:21:10|2520.16
12:21:11|2520.16
12:21:12|2520.15
12:21:13|2520.16
12:21:14|2520.15
12:21:15|2520.02
12:21:16|2520.
12:21:17|2520.01
12:21:18|2520.11
12:21:19|2520.
12:21:20|2520.
12:21:21|2520.
12:21:22|2520.
12:21:23|2520.
12:21:24|2520.02
12:21:25|2520.22
12:21:26|2520.64
12:21:27|2520.64
12:21:28|2520.86
12:21:29|2520.86
12:21:30|2520.37
12:21:31|2520.95
12:21:33|2520.87
12:21:34|2520.87
12:21:34|2520.87
12:21:35|2521.78
12:21:37|2521.85
12:21:38|2521.85
12:21:39|2521.85
12:21:40|2521.85
12:21:40|2522.
12:21:42|2522.37
12:21:43|2523.07
12:21:44|2523.5
12:21:44|2523.62
12:21:46|2522.83
12:21:47|2522.83
12:21:47|2522.8
12:21:49|2522.79
12:21:50|2522.84
12:21:50|2522.84
12:21:52|2522.84
12:21:52|2522.85
12:21:53|2523.07
12:21:55|2523.8
12:21:55|2523.04
12:21:56|2523.03
12:21:58|2522.84
12:21:58|2522.79
12:21:59|2522.13
12:22:00|2522.12
12:22:01|2522.11
12:22:02|2521.66
12:22:03|2521.66
12:22:05|2522.92
12:22:05|2522.07
12:22:07|2522.61
12:22:07|2522.43
12:22:08|2521.79
12:22:09|2522.28
12:22:10|2522.32
12:22:11|2522.32
12:22:12|2523.4
12:22:13|2522.33
12:22:15|2522.31
12:22:16|2522.38
12:22:17|2521.93
12:22:17|2521.76
12:22:19|2521.05
12:22:19|2520.62
12:22:21|2521.17
12:22:21|2521.31
12:22:22|2521.
12:22:23|2521.11
12:22:24|2520.98
12:22:25|2520.49
12:22:27|2520.81
12:22:27|2520.81
12:22:29|2520.99
12:22:30|2521.16
12:22:30|2521.08
12:22:31|2522.09
12:22:33|2522.
12:22:34|2521.93
12:22:35|2521.69
12:22:36|2521.71
12:22:37|2522.28
12:22:39|2522.39
12:22:39|2522.46
12:22:41|2523.11
12:22:42|2523.06
12:22:43|2523.06
12:22:44|2522.25
12:22:45|2522.13
12:22:46|2521.62
12:22:47|2521.84
12:22:48|2522.11
12:22:49|2522.11
12:22:50|2522.11
12:22:51|2522.11
12:22:52|2522.11
12:22:53|2522.46
12:22:54|2522.9
12:22:54|2522.8
12:22:56|2523.
12:22:57|2523.26
12:22:58|2523.24
12:22:59|2523.23
12:23:00|2523.13
12:23:01|2522.92
12:23:02|2522.92
12:23:03|2522.27
12:23:04|2522.
12:23:05|2521.74
12:23:06|2521.73
12:23:07|2521.47
12:23:08|2521.74
12:23:08|2521.51
12:23:09|2521.48
12:23:11|2521.64
12:23:12|2523.25
12:23:13|2522.87
12:23:13|2522.04
12:23:15|2522.04
12:23:16|2522.23
12:23:17|2522.23
12:23:17|2522.23
12:23:19|2520.41
12:23:20|2520.57
12:23:21|2521.34
12:23:22|2521.23
12:23:23|2521.26
12:23:24|2521.48
12:23:25|2521.48
12:23:26|2521.48
12:23:27|2521.25
12:23:28|2520.29
12:23:29|2520.78
12:23:30|2520.55
12:23:31|2520.55
12:23:32|2521.23
12:23:33|2521.2
12:23:35|2521.11
12:23:35|2521.14
12:23:37|2520.66
12:23:38|2520.66
12:23:39|2520.73
12:23:40|2521.
12:23:41|2520.99
12:23:42|2521.24
12:23:43|2521.45
12:23:44|2521.3
12:23:45|2521.01
12:23:46|2520.68
12:23:47|2520.72
12:23:48|2520.59
12:23:49|2520.68
12:23:50|2520.94
12:23:51|2520.62
12:23:52|2520.68
12:23:53|2520.68
12:23:54|2520.92
12:23:55|2520.92
12:23:56|2520.93
12:23:57|2520.93
12:23:58|2520.92
12:23:59|2520.92
12:24:00|2521.15
12:24:01|2521.15
12:24:02|2520.86
12:24:03|2520.68
12:24:04|2520.59
12:24:05|2520.59
12:24:06|2520.59
12:24:07|2520.62
12:24:08|2520.58
12:24:09|2520.59
12:24:10|2520.52
12:24:11|2520.33
12:24:12|2520.21
12:24:13|2520.21
12:24:14|2520.21
12:24:15|2520.19
12:24:16|2520.12
12:24:17|2520.04
12:24:18|2520.04
12:24:19|2520.04
12:24:20|2520.78
12:24:21|2520.62
12:24:22|2520.62
12:24:23|2520.8
12:24:24|2520.98
12:24:25|2521.23
12:24:26|2521.23
12:24:27|2521.66
12:24:28|2522.51
12:24:29|2522.68
12:24:30|2522.68
12:24:31|2523.5
12:24:32|2523.48
12:24:33|2523.61
12:24:34|2523.59
12:24:36|2523.52
12:24:36|2523.53
12:24:38|2523.52
12:24:39|2522.45
12:24:39|2522.7
12:24:40|2522.72
12:24:42|2522.72
12:24:43|2521.89
12:24:43|2522.03
12:24:44|2522.03
12:24:45|2522.36
12:24:46|2522.36
12:24:48|2522.6
12:24:49|2522.73
12:24:50|2522.85
12:24:50|2522.61
12:24:51|2522.61
12:24:52|2522.61
12:24:53|2522.61
12:24:55|2522.61
12:24:56|2522.62
12:24:57|2523.07
12:24:57|2523.25
12:24:59|2523.15
12:25:00|2523.22
12:25:00|2523.23
12:25:02|2523.23
12:25:03|2523.34
12:25:04|2523.34
12:25:05|2523.35
12:25:07|2523.61
12:25:07|2523.61
12:25:08|2523.11
12:25:09|2523.39
12:25:10|2523.52
12:25:11|2523.86
12:25:12|2523.67
12:25:13|2523.68
12:25:14|2524.68
12:25:15|2524.71
12:25:16|2524.99
12:25:17|2525.4
12:25:18|2524.83
12:25:19|2524.9
12:25:20|2524.97
12:25:21|2524.97
12:25:22|2524.85
12:25:23|2525.19
12:25:24|2525.69
12:25:25|2525.45
12:25:26|2525.79
12:25:27|2525.91
12:25:28|2526.07
12:25:29|2525.36
12:25:30|2525.65
12:25:31|2524.75
12:25:32|2525.14
12:25:33|2525.
12:25:34|2525.32
12:25:36|2525.84
12:25:36|2525.
12:25:38|2525.
12:25:39|2525.23
12:25:41|2525.48
12:25:41|2525.49
12:25:42|2525.37
12:25:43|2525.36
12:25:44|2525.38
12:25:45|2525.75
12:25:47|2525.48
12:25:48|2525.38
12:25:49|2525.38
12:25:50|2526.01
12:25:51|2526.01
12:25:53|2527.07
12:25:54|2527.28
12:25:54|2527.68
12:25:55|2527.77
12:25:57|2528.07
12:25:57|2529.
12:25:59|2528.89
12:25:59|2529.52
12:26:01|2529.53
12:26:01|2530.23
12:26:03|2530.23
12:26:04|2530.3
12:26:04|2530.8
12:26:05|2531.2
12:26:06|2531.99
12:26:08|2532.26
12:26:09|2532.44
12:26:09|2532.78
12:26:11|2531.83
12:26:11|2532.49
12:26:13|2532.78
12:26:13|2532.76
12:26:14|2532.18
12:26:15|2532.17
12:26:17|2532.18
12:26:17|2532.18
12:26:18|2532.36
12:26:19|2532.5
12:26:20|2532.37
12:26:21|2532.
12:26:23|2532.13
12:26:23|2532.11
12:26:25|2532.16
12:26:25|2531.31
12:26:26|2531.31
12:26:27|2531.47
12:26:28|2531.47
12:26:29|2531.86
12:26:30|2531.96
12:26:32|2531.22
12:26:33|2530.63
12:26:33|2530.86
12:26:35|2530.86
12:26:35|2530.92
12:26:37|2530.87
12:26:38|2531.55
12:26:39|2531.55
12:26:41|2531.23
12:26:41|2531.23
12:26:42|2530.23
12:26:43|2531.
12:26:44|2530.97
12:26:45|2530.24
12:26:47|2529.79
12:26:48|2529.79
12:26:48|2529.46
12:26:49|2528.91
12:26:50|2528.36
12:26:52|2527.64
12:26:53|2527.84
12:26:53|2527.54
12:26:54|2527.23
12:26:55|2526.94
12:26:56|2526.93
12:26:58|2526.61
12:26:59|2526.6
12:26:59|2526.61
12:27:01|2527.49
12:27:02|2527.09
12:27:02|2527.02
12:27:03|2528.16
12:27:05|2528.99
12:27:05|2528.7
12:27:06|2528.7
12:27:07|2528.89
12:27:09|2528.76
12:27:10|2529.33
12:27:11|2528.99
12:27:12|2528.99
12:27:13|2528.99
12:27:14|2529.4
12:27:15|2529.5
12:27:16|2529.5
12:27:17|2530.81
12:27:18|2530.86
12:27:19|2531.
12:27:21|2531.63
12:27:22|2531.74
12:27:23|2531.74
12:27:24|2532.36
12:27:24|2532.35
12:27:26|2532.66
12:27:26|2531.63
12:27:27|2531.42
12:27:29|2531.69
12:27:30|2532.02
12:27:31|2532.43
12:27:32|2532.22
12:27:33|2532.22
12:27:34|2532.22
12:27:35|2531.87
12:27:36|2530.9
12:27:37|2531.13
12:27:38|2531.
12:27:40|2531.
12:27:40|2529.99
12:27:41|2529.95
12:27:42|2530.07
12:27:43|2529.94
12:27:45|2531.12
12:27:46|2531.38
12:27:47|2531.16
12:27:48|2531.38
12:27:48|2531.39
12:27:49|2531.39
12:27:51|2531.53
12:27:51|2531.53
12:27:52|2531.
12:27:53|2531.
12:27:54|2531.01
12:27:55|2531.01
12:27:57|2531.
12:27:57|2530.55
12:27:58|2530.36
12:27:59|2530.35
12:28:00|2530.74
12:28:02|2530.75
12:28:03|2530.75
12:28:04|2529.58
12:28:05|2528.5
12:28:06|2528.62
12:28:07|2528.68
12:28:08|2528.68
12:28:09|2529.27
12:28:10|2528.54
12:28:11|2528.53
12:28:12|2528.54
12:28:13|2528.53
12:28:14|2528.68
12:28:15|2528.68
12:28:16|2528.68
12:28:17|2528.68
12:28:18|2529.53
12:28:19|2529.53
12:28:20|2529.53
12:28:21|2529.53
12:28:22|2530.02
12:28:23|2529.8
12:28:24|2530.28
12:28:25|2530.57
12:28:26|2530.72
12:28:27|2531.13
12:28:28|2530.32
12:28:29|2531.1
12:28:30|2531.08
12:28:31|2531.08
12:28:32|2531.08
12:28:33|2531.14
12:28:34|2531.14
12:28:35|2531.14
12:28:36|2531.14
12:28:37|2531.16
12:28:38|2531.26
12:28:39|2531.78
12:28:41|2531.89
12:28:41|2531.99
12:28:42|2531.99
12:28:44|2531.99
12:28:44|2531.99
12:28:46|2532.
12:28:47|2531.97
12:28:48|2531.97
12:28:49|2531.62
12:28:50|2531.61
12:28:51|2531.61
12:28:52|2531.61
12:28:53|2531.48
12:28:55|2531.76
12:28:55|2532.55
12:28:56|2531.96
12:28:57|2532.02
12:28:58|2531.85
12:28:59|2531.63
12:29:01|2531.66
12:29:01|2531.65
12:29:03|2531.52
12:29:04|2531.96
12:29:05|2531.81
12:29:06|2531.67
12:29:07|2531.81
12:29:08|2531.81
12:29:08|2531.37
12:29:09|2531.66
12:29:11|2531.81
12:29:12|2531.65
12:29:13|2531.65
12:29:13|2531.16
12:29:15|2531.34
12:29:16|2531.15
12:29:16|2531.32
12:29:18|2531.16
12:29:18|2531.23
12:29:19|2531.24
12:29:20|2531.67
12:29:21|2531.68
12:29:23|2532.71
12:29:24|2532.49
12:29:25|2532.49
12:29:26|2532.15
12:29:27|2532.12
12:29:28|2531.71
12:29:29|2531.71
12:29:30|2532.13
12:29:31|2532.34
12:29:32|2532.13
12:29:33|2531.8
12:29:34|2532.1
12:29:35|2532.14
12:29:36|2532.14
12:29:37|2532.14
12:29:38|2532.14
12:29:40|2532.38
12:29:41|2532.38
12:29:42|2531.71
12:29:43|2531.71
12:29:44|2531.91
12:29:45|2531.87
12:29:47|2531.87
12:29:47|2532.09
12:29:49|2532.1
12:29:50|2532.1
12:29:51|2532.07
12:29:52|2531.88
12:29:53|2532.14
12:29:55|2532.49
12:29:55|2532.49
12:29:56|2532.49
12:29:57|2532.29
12:29:58|2532.29
12:29:59|2531.88
12:30:00|2532.08
12:30:01|2531.88
12:30:03|2531.14
12:30:04|2531.
12:30:05|2530.37
12:30:06|2530.24
12:30:07|2530.15
12:30:08|2530.14
12:30:09|2530.14
12:30:11|2530.19
12:30:12|2529.8
12:30:12|2530.53
12:30:13|2530.31
12:30:14|2530.03
12:30:15|2530.03
12:30:16|2530.29
12:30:17|2530.1
12:30:18|2530.28
12:30:19|2531.1
12:30:20|2531.1
12:30:21|2531.56
12:30:22|2531.87
12:30:23|2531.68
12:30:24|2531.68
12:30:25|2533.33
12:30:26|2533.1
12:30:28|2532.83
12:30:28|2533.13
12:30:29|2532.98
12:30:30|2533.14
12:30:32|2531.97
12:30:33|2532.08
12:30:33|2532.07
12:30:35|2530.68
12:30:36|2531.07
12:30:36|2531.05
12:30:38|2530.43
12:30:38|2530.43
12:30:40|2530.42
12:30:41|2530.54
12:30:43|2530.3
12:30:44|2530.29
12:30:45|2530.3
12:30:47|2531.25
12:30:47|2531.25
12:30:48|2530.21
12:30:49|2530.21
12:30:50|2530.32
12:30:51|2530.32
12:30:52|2530.39
12:30:54|2530.39
12:30:55|2530.35
12:30:56|2530.2
12:30:57|2530.21
12:30:57|2530.39
12:30:58|2530.4
12:31:00|2530.51
12:31:01|2530.51
12:31:02|2530.76
12:31:03|2530.76
12:31:04|2530.78
12:31:05|2530.77
12:31:06|2530.78
12:31:07|2530.77
12:31:08|2530.71
12:31:09|2530.74
12:31:10|2530.75
12:31:11|2530.78
12:31:12|2531.08
12:31:13|2531.36
12:31:14|2530.78
12:31:15|2530.82
12:31:16|2530.82
12:31:17|2530.96
12:31:18|2530.96
12:31:19|2531.1
12:31:20|2531.1
12:31:21|2530.7
12:31:22|2530.48
12:31:23|2530.71
12:31:24|2530.71
12:31:25|2530.85
12:31:26|2530.85
12:31:27|2530.53
12:31:28|2530.15
12:31:29|2529.36
12:31:30|2529.14
12:31:31|2529.13
12:31:31|2529.13
12:31:33|2529.39
12:31:34|2528.97
12:31:35|2528.83
12:31:36|2528.73
12:31:37|2528.73
12:31:38|2528.73
12:31:39|2528.54
12:31:40|2528.54
12:31:41|2528.82
12:31:43|2528.99
12:31:44|2528.59
12:31:45|2528.59
12:31:46|2528.59
12:31:48|2528.6
12:31:48|2529.32
12:31:49|2529.09
12:31:51|2529.1
12:31:52|2529.22
12:31:52|2529.21
12:31:54|2528.89
12:31:55|2528.98
12:31:56|2528.73
12:31:57|2528.72
12:31:59|2528.91
12:31:59|2529.01
12:32:00|2529.47
12:32:01|2529.02
12:32:03|2529.77
12:32:05|2529.35
12:32:06|2529.22
12:32:06|2529.52
12:32:07|2529.52
12:32:08|2529.52
12:32:09|2529.78
12:32:11|2530.39
12:32:12|2530.83
12:32:13|2530.53
12:32:13|2530.53
12:32:15|2530.53
12:32:16|2528.91
12:32:16|2529.28
12:32:17|2528.73
12:32:18|2528.47
12:32:20|2528.65
12:32:21|2528.79
12:32:21|2528.59
12:32:22|2528.56
12:32:24|2528.56
12:32:24|2528.56
12:32:26|2528.51
12:32:27|2527.74
12:32:27|2527.11
12:32:29|2527.1
12:32:30|2527.1
12:32:31|2527.1
12:32:32|2526.64
12:32:32|2526.64
12:32:34|2526.9
12:32:35|2526.63
12:32:35|2526.63
12:32:37|2527.15
12:32:37|2527.4
12:32:39|2528.27
12:32:39|2528.07
12:32:40|2527.22
12:32:42|2527.99
12:32:43|2527.88
12:32:44|2527.88
12:32:45|2528.18
12:32:47|2528.39
12:32:48|2528.66
12:32:48|2528.48
12:32:50|2528.89
12:32:51|2528.95
12:32:52|2528.96
12:32:53|2528.96
12:32:54|2529.04
12:32:55|2529.18
12:32:56|2528.87
12:32:57|2528.74
12:32:58|2528.86
12:32:59|2528.25
12:33:00|2528.84
12:33:01|2528.88
12:33:02|2528.88
12:33:03|2528.88
12:33:04|2528.88
12:33:05|2528.63
12:33:06|2528.77
12:33:07|2528.64
12:33:08|2528.63
12:33:09|2528.63
12:33:10|2528.88
12:33:12|2528.93
12:33:13|2529.15
12:33:13|2529.15
12:33:15|2528.89
12:33:15|2529.17
12:33:16|2529.14
12:33:17|2529.14
12:33:18|2529.14
12:33:19|2529.16
12:33:21|2529.02
12:33:21|2529.28
12:33:22|2529.27
12:33:23|2529.27
12:33:24|2528.81
12:33:25|2528.85
12:33:27|2529.24
12:33:27|2529.07
12:33:28|2529.07
12:33:29|2529.24
12:33:31|2529.24
12:33:31|2528.74
12:33:32|2528.9
12:33:34|2529.08
12:33:34|2529.08
12:33:35|2529.2
12:33:36|2529.2
12:33:38|2529.2
12:33:38|2529.19
12:33:39|2529.08
12:33:41|2529.3
12:33:41|2529.3
12:33:42|2529.08
12:33:44|2529.09
12:33:45|2529.09
12:33:46|2529.08
12:33:47|2529.09
12:33:48|2529.09
12:33:50|2529.08
12:33:50|2529.09
12:33:52|2529.09
12:33:52|2529.09
12:33:53|2529.09
12:33:55|2527.83
12:33:56|2528.18
12:33:56|2528.18
12:33:58|2528.18
12:33:58|2528.18
12:33:59|2528.31
12:34:00|2528.28
12:34:01|2528.57
12:34:02|2528.57
12:34:04|2529.57
12:34:05|2529.57
12:34:05|2529.76
12:34:07|2529.34
12:34:07|2529.45
12:34:08|2529.45
12:34:09|2529.02
12:34:11|2528.68
12:34:11|2529.2
12:34:13|2528.99
12:34:13|2528.99
12:34:14|2528.75
12:34:16|2528.75
12:34:17|2529.44
12:34:18|2529.44
12:34:18|2529.6
12:34:19|2529.26
12:34:20|2529.57
12:34:22|2530.2
12:34:22|2530.42
12:34:24|2530.43
12:34:25|2530.42
12:34:25|2530.94
12:34:27|2531.07
12:34:27|2531.19
12:34:28|2531.2
12:34:30|2531.94
12:34:30|2532.81
12:34:31|2533.07
12:34:32|2533.08
12:34:34|2534.39
12:34:34|2536.37
12:34:36|2537.84
12:34:36|2538.46
12:34:37|2539.57
12:34:39|2539.4
12:34:39|2539.62
12:34:41|2538.9
12:34:41|2539.18
12:34:43|2538.9
12:34:44|2538.03
12:34:45|2538.83
12:34:46|2538.8
12:34:47|2538.54
12:34:48|2538.61
12:34:49|2538.61
12:34:50|2538.9
12:34:52|2539.14
12:34:53|2539.39
12:34:54|2539.18
12:34:55|2539.18
12:34:56|2539.36
12:34:57|2539.14
12:34:58|2539.31
12:34:58|2539.32
12:34:59|2538.72
12:35:01|2538.94
12:35:02|2537.41
12:35:04|2538.2
12:35:04|2538.2
12:35:06|2538.22
12:35:07|2538.13
12:35:07|2537.89
12:35:08|2537.71
12:35:10|2537.71
12:35:10|2537.9
12:35:12|2537.51
12:35:12|2537.52
12:35:14|2537.52
12:35:15|2538.32
12:35:15|2538.32
12:35:16|2538.31
12:35:17|2538.32
12:35:18|2538.91
12:35:20|2538.91
12:35:21|2538.91
12:35:21|2539.
12:35:22|2539.18
12:35:23|2538.28
12:35:24|2538.27
12:35:25|2538.06
12:35:26|2538.44
12:35:28|2538.46
12:35:28|2538.46
12:35:30|2539.31
12:35:30|2539.31
12:35:32|2539.89
12:35:33|2541.46
12:35:33|2544.78
12:35:34|2544.45
12:35:35|2544.23
12:35:36|2544.62
12:35:37|2544.74
12:35:39|2544.76
12:35:40|2544.06
12:35:41|2544.12
12:35:42|2543.34
12:35:42|2543.2
12:35:44|2543.14
12:35:45|2543.95
12:35:46|2542.09
12:35:48|2541.77
12:35:48|2541.77
12:35:50|2541.29
12:35:51|2541.29
12:35:52|2541.1
12:35:53|2541.23
12:35:54|2540.19
12:35:55|2539.5
12:35:56|2539.86
12:35:57|2539.85
12:35:58|2539.84
12:35:59|2539.43
12:35:59|2539.77
12:36:01|2540.44
12:36:01|2540.32
12:36:03|2540.32
12:36:04|2540.85
12:36:05|2540.86
12:36:06|2540.44
12:36:07|2539.96
12:36:08|2540.18
12:36:09|2540.18
12:36:10|2539.86
12:36:11|2539.86
12:36:12|2539.92
12:36:13|2541.02
12:36:14|2540.98
12:36:15|2540.81
12:36:16|2540.41
12:36:18|2540.41
12:36:18|2540.44
12:36:19|2540.44
12:36:20|2540.82
12:36:21|2541.29
12:36:22|2541.25
12:36:23|2541.43
12:36:24|2541.59
12:36:25|2541.42
12:36:26|2540.8
12:36:27|2540.81
12:36:28|2541.
12:36:29|2541.07
12:36:30|2541.07
12:36:31|2541.07
12:36:32|2541.26
12:36:33|2540.5
12:36:35|2538.74
12:36:36|2538.95
12:36:37|2537.58
12:36:38|2537.04
12:36:39|2538.55
12:36:40|2537.06
12:36:41|2537.38
12:36:42|2537.51
12:36:43|2536.83
12:36:44|2536.48
12:36:45|2537.38
12:36:46|2537.13
12:36:48|2537.89
12:36:49|2537.56
12:36:50|2537.56
12:36:51|2537.06
12:36:52|2537.06
12:36:53|2537.46
12:36:54|2537.48
12:36:56|2538.21
12:36:56|2538.17
12:36:57|2538.17
12:36:58|2538.16
12:36:59|2538.16
12:37:00|2538.16
12:37:01|2537.46
12:37:02|2537.47
12:37:03|2536.78
12:37:04|2537.26
12:37:05|2536.92
12:37:06|2536.67
12:37:07|2535.8
12:37:08|2536.07
12:37:09|2536.08
12:37:10|2536.23
12:37:11|2536.72
12:37:12|2536.72
12:37:14|2536.52
12:37:15|2536.22
12:37:16|2536.22
12:37:16|2536.22
12:37:18|2536.21
12:37:19|2536.21
12:37:20|2535.74
12:37:21|2535.73
12:37:22|2535.73
12:37:23|2535.13
12:37:24|2535.47
12:37:25|2535.45
12:37:26|2535.45
12:37:27|2535.46
12:37:28|2535.54
12:37:29|2535.97
12:37:30|2535.46
12:37:31|2535.84
12:37:32|2535.85
12:37:32|2535.85
12:37:34|2535.85
12:37:35|2535.85
12:37:35|2535.48
12:37:36|2535.34
12:37:38|2535.57
12:37:39|2535.56
12:37:39|2535.34
12:37:41|2535.67
12:37:42|2535.83
12:37:42|2536.22
12:37:44|2536.09
12:37:45|2536.02
12:37:46|2536.01
12:37:47|2536.02
12:37:48|2536.22
12:37:49|2536.21
12:37:51|2535.86
12:37:52|2535.43
12:37:53|2535.06
12:37:54|2534.62
12:37:55|2534.07
12:37:57|2534.06
12:37:57|2533.99
12:37:59|2533.7
12:37:59|2533.66
12:38:01|2534.19
12:38:02|2534.57
12:38:03|2534.34
12:38:04|2533.99
12:38:05|2534.34
12:38:06|2534.47
12:38:07|2534.46
12:38:08|2534.45
12:38:09|2534.38
12:38:10|2535.34
12:38:11|2536.22
12:38:12|2535.85
12:38:13|2535.86
12:38:14|2535.85
12:38:15|2535.85
12:38:16|2535.85
12:38:17|2535.86
12:38:18|2535.85
12:38:19|2535.4
12:38:21|2535.62
12:38:21|2535.45
12:38:22|2535.45
12:38:23|2535.45
12:38:25|2535.81
12:38:25|2535.02
12:38:26|2535.02
12:38:28|2535.01
12:38:28|2535.46
12:38:29|2536.09
12:38:31|2535.64
12:38:31|2535.54
12:38:32|2535.54
12:38:34|2535.72
12:38:34|2534.82
12:38:36|2534.7
12:38:37|2534.59
12:38:38|2534.4
12:38:39|2534.4
12:38:40|2534.32
12:38:41|2534.32
12:38:42|2534.32
12:38:43|2534.32
12:38:44|2534.32
12:38:45|2534.32
12:38:46|2534.32
12:38:47|2534.32
12:38:48|2534.32
12:38:49|2533.87
12:38:50|2533.87
12:38:52|2534.
12:38:52|2533.55
12:38:54|2533.55
12:38:55|2533.55
12:38:56|2533.55
12:38:57|2533.55
12:38:58|2533.55
12:38:59|2533.55
12:39:00|2533.55
12:39:01|2533.54
12:39:02|2533.55
12:39:03|2533.55
12:39:04|2533.55
12:39:05|2534.13
12:39:06|2533.61
12:39:07|2533.68
12:39:08|2533.54
12:39:09|2533.63
12:39:10|2533.63
12:39:11|2534.
12:39:12|2534.
12:39:14|2534.
12:39:14|2534.04
12:39:15|2534.04
12:39:16|2534.06
12:39:17|2534.32
12:39:18|2534.32
12:39:19|2535.19
12:39:20|2534.99
12:39:21|2534.96
12:39:22|2534.96
12:39:23|2534.96
12:39:24|2535.92
12:39:25|2535.95
12:39:26|2536.01
12:39:27|2535.2
12:39:28|2535.2
12:39:29|2534.89
12:39:30|2534.89
12:39:31|2534.89
12:39:32|2534.33
12:39:33|2533.75
12:39:34|2532.94
12:39:35|2532.94
12:39:36|2532.82
12:39:37|2532.49
12:39:38|2532.01
12:39:39|2532.03
12:39:40|2532.36
12:39:41|2532.06
12:39:42|2531.79
12:39:43|2531.58
12:39:44|2531.01
12:39:45|2531.02
12:39:46|2531.05
12:39:47|2531.23
12:39:48|2530.74
12:39:50|2531.98
12:39:51|2531.22
12:39:52|2531.22
12:39:53|2531.21
12:39:54|2531.21
12:39:55|2531.21
12:39:56|2531.12
12:39:57|2531.12
12:39:58|2531.05
12:39:59|2530.26
12:40:00|2530.27
12:40:01|2530.03
12:40:03|2530.15
12:40:04|2530.27
12:40:05|2530.73
12:40:06|2530.67
12:40:07|2530.6
12:40:08|2530.39
12:40:09|2530.8
12:40:10|2530.8
12:40:10|2530.8
12:40:12|2531.04
12:40:13|2530.82
12:40:14|2530.82
12:40:15|2530.84
12:40:16|2531.54
12:40:17|2531.54
12:40:18|2531.54
12:40:18|2531.85
12:40:20|2531.63
12:40:21|2530.23
12:40:22|2530.85
12:40:23|2531.46
12:40:24|2531.96
12:40:25|2531.73
12:40:26|2532.28
12:40:27|2532.28
12:40:28|2531.88
12:40:29|2531.05
12:40:30|2531.57
12:40:31|2530.96
12:40:31|2531.28
12:40:33|2532.31
12:40:33|2532.31
12:40:35|2531.66
12:40:35|2531.66
12:40:37|2531.24
12:40:38|2531.24
12:40:39|2531.27
12:40:40|2531.26
12:40:41|2531.7
12:40:42|2531.28
12:40:43|2531.58
12:40:44|2532.12
12:40:45|2532.3
12:40:46|2532.3
12:40:47|2532.29
12:40:48|2531.8
12:40:49|2531.8
12:40:50|2531.72
12:40:52|2531.32
12:40:53|2531.06
12:40:54|2531.08
12:40:55|2531.08
12:40:56|2530.45
12:40:57|2531.08
12:40:58|2531.18
12:40:59|2531.17
12:41:00|2531.17
12:41:01|2531.47
12:41:02|2531.8
12:41:03|2531.8
12:41:04|2531.8
12:41:05|2531.8
12:41:06|2530.93
12:41:07|2530.93
12:41:08|2530.93
12:41:09|2530.28
12:41:10|2530.28
12:41:11|2530.29
12:41:12|2530.28
12:41:13|2530.49
12:41:14|2530.49
12:41:15|2530.01
12:41:16|2528.7
12:41:17|2529.3
12:41:18|2529.04
12:41:19|2528.62
12:41:20|2528.6
12:41:21|2528.71
12:41:22|2528.71
12:41:23|2528.71
12:41:24|2528.84
12:41:25|2528.85
12:41:26|2528.61
12:41:27|2528.61
12:41:28|2528.61
12:41:29|2529.61
12:41:30|2529.31
12:41:31|2529.31
12:41:32|2530.32
12:41:33|2529.79
12:41:34|2529.79
12:41:35|2529.79
12:41:36|2529.52
12:41:37|2529.52
12:41:38|2529.51
12:41:39|2529.42
12:41:40|2529.42
12:41:41|2529.79
12:41:42|2529.45
12:41:43|2529.45
12:41:44|2529.45
12:41:45|2529.42
12:41:46|2529.41
12:41:47|2529.4
12:41:48|2529.99
12:41:49|2530.27
12:41:50|2530.27
12:41:51|2530.4
12:41:53|2530.41
12:41:53|2530.26
12:41:56|2530.92
12:41:56|2531.25
12:41:58|2531.19
12:41:59|2531.15
12:42:00|2531.17
12:42:01|2531.54
12:42:01|2531.55
12:42:03|2531.59
12:42:04|2531.8
12:42:05|2531.8
12:42:06|2530.93
12:42:07|2530.93
12:42:08|2530.47
12:42:09|2530.76
12:42:10|2530.28
12:42:11|2529.88
12:42:12|2530.11
12:42:13|2530.12
12:42:14|2530.12
12:42:15|2530.38
12:42:16|2530.84
12:42:17|2530.67
12:42:18|2530.68
12:42:19|2531.53
12:42:20|2531.55
12:42:21|2531.55
12:42:22|2531.55
12:42:23|2531.31
12:42:24|2531.31
12:42:25|2531.31
12:42:26|2531.31
12:42:27|2531.31
12:42:28|2531.31
12:42:29|2531.07
12:42:30|2531.01
12:42:31|2530.99
12:42:32|2530.54
12:42:33|2530.64
12:42:34|2530.98
12:42:35|2530.99
12:42:36|2531.45
12:42:37|2531.45
12:42:38|2531.54
12:42:40|2531.07
12:42:40|2531.07
12:42:41|2531.07
12:42:42|2531.07
12:42:43|2530.86
12:42:44|2530.77
12:42:45|2530.76
12:42:46|2530.76
12:42:47|2530.07
12:42:48|2530.06
12:42:49|2529.47
12:42:50|2529.46
12:42:51|2528.64
12:42:53|2529.17
12:42:54|2529.36
12:42:55|2529.35
12:42:56|2529.18
12:42:58|2529.18
12:42:58|2529.18
12:42:59|2529.19
12:43:00|2529.43
12:43:02|2529.43
12:43:03|2529.46
12:43:04|2529.46
12:43:05|2529.46
12:43:06|2529.45
12:43:07|2529.46
12:43:08|2529.45
12:43:09|2529.8
12:43:10|2529.47
12:43:11|2529.98
12:43:12|2530.58
12:43:13|2531.8
12:43:14|2531.8
12:43:15|2531.97
12:43:16|2531.97
12:43:17|2531.97
12:43:18|2532.71
12:43:19|2529.02
12:43:20|2527.42
12:43:21|2527.35
12:43:23|2527.93
12:43:23|2527.94
12:43:24|2527.93
12:43:25|2527.93
12:43:26|2528.1
12:43:27|2529.04
12:43:28|2529.04
12:43:29|2529.54
12:43:30|2529.51
12:43:31|2529.19
12:43:32|2529.87
12:43:33|2528.87
12:43:34|2528.88
12:43:35|2529.57
12:43:36|2529.57
12:43:37|2529.45
12:43:38|2529.45
12:43:39|2529.45
12:43:40|2529.45
12:43:41|2529.46
12:43:42|2529.87
12:43:43|2529.34
12:43:44|2528.38
12:43:45|2528.52
12:43:46|2528.39
12:43:47|2528.39
12:43:48|2528.59
12:43:49|2528.59
12:43:50|2528.58
12:43:51|2528.41
12:43:52|2528.39
12:43:54|2528.81
12:43:55|2528.69
12:43:56|2528.7
12:43:57|2528.7
12:43:58|2528.7
12:43:59|2530.12
12:44:00|2530.27
12:44:02|2529.93
12:44:02|2529.92
12:44:04|2530.79
12:44:05|2530.8
12:44:06|2529.53
12:44:06|2529.93
12:44:08|2529.95
12:44:08|2529.55
12:44:10|2529.04
12:44:10|2529.31
12:44:12|2529.49
12:44:13|2529.49
12:44:13|2530.39
12:44:15|2529.91
12:44:15|2529.02
12:44:17|2529.02
12:44:18|2529.1
12:44:19|2529.1
12:44:20|2528.85
12:44:21|2528.99
12:44:22|2528.54
12:44:23|2528.99
12:44:23|2529.29
12:44:25|2529.14
12:44:26|2528.35
12:44:27|2528.35
12:44:28|2528.35
12:44:29|2528.35
12:44:30|2528.35
12:44:30|2528.54
12:44:32|2528.57
12:44:33|2528.57
12:44:34|2528.57
12:44:35|2528.54
12:44:36|2528.52
12:44:37|2529.47
12:44:37|2529.47
12:44:39|2529.15
12:44:40|2529.15
12:44:41|2529.14
12:44:42|2529.14
12:44:43|2529.14
12:44:44|2528.66
12:44:45|2528.6
12:44:46|2529.09
12:44:47|2528.96
12:44:48|2528.96
12:44:49|2529.06
12:44:50|2529.06
12:44:51|2529.48
12:44:52|2529.55
12:44:53|2529.71
12:44:54|2529.72
12:44:56|2529.71
12:44:57|2529.71
12:44:57|2529.29
12:44:58|2529.29
12:44:59|2529.29
12:45:01|2529.27
12:45:02|2529.27
12:45:03|2529.55
12:45:04|2529.55
12:45:05|2529.55
12:45:06|2529.55
12:45:07|2528.37
12:45:08|2528.37
12:45:09|2529.15
12:45:10|2529.13
12:45:11|2528.08
12:45:12|2528.08
12:45:13|2528.59
12:45:14|2528.27
12:45:15|2528.27
12:45:16|2528.08
12:45:17|2528.11
12:45:18|2528.11
12:45:19|2528.11
12:45:20|2528.1
12:45:21|2527.88
12:45:22|2527.88
12:45:23|2528.14
12:45:24|2527.76
12:45:25|2527.76
12:45:25|2527.75
12:45:26|2527.75
12:45:28|2528.27
12:45:28|2527.91
12:45:30|2527.9
12:45:30|2528.34
12:45:32|2528.34
12:45:33|2528.33
12:45:34|2528.79
12:45:35|2528.66
12:45:36|2529.
12:45:37|2529.01
12:45:38|2529.01
12:45:39|2529.02
12:45:40|2529.14
12:45:41|2529.14
12:45:41|2528.71
12:45:43|2528.85
12:45:44|2528.85
12:45:45|2528.28
12:45:46|2528.28
12:45:46|2528.28
12:45:47|2528.55
12:45:49|2528.54
12:45:49|2528.55
12:45:50|2528.55
12:45:51|2528.55
12:45:53|2528.55
12:45:54|2528.54
12:45:55|2529.14
12:45:56|2529.78
12:45:58|2530.27
12:45:59|2530.27
12:46:00|2530.99
12:46:01|2531.26
12:46:03|2531.53
12:46:04|2531.26
12:46:05|2531.25
12:46:05|2531.04
12:46:07|2530.83
12:46:07|2531.04
12:46:09|2531.06
12:46:10|2531.26
12:46:10|2531.44
12:46:11|2531.46
12:46:13|2531.32
12:46:14|2531.32
12:46:14|2531.37
12:46:16|2531.37
12:46:16|2531.45
12:46:17|2531.45
12:46:19|2531.36
12:46:20|2531.37
12:46:21|2531.37
12:46:22|2531.49
12:46:23|2531.6
12:46:23|2531.24
12:46:25|2531.24
12:46:26|2531.74
12:46:27|2531.74
12:46:28|2532.2
12:46:29|2531.95
12:46:29|2532.47
12:46:31|2532.78
12:46:31|2532.92
12:46:33|2532.83
12:46:34|2532.83
12:46:35|2532.86
12:46:36|2532.98
12:46:37|2532.98
12:46:37|2533.11
12:46:39|2533.1
12:46:40|2533.15
12:46:41|2533.44
12:46:42|2533.58
12:46:43|2534.09
12:46:44|2534.09
12:46:45|2532.93
12:46:46|2533.27
12:46:47|2533.51
12:46:48|2533.51
12:46:49|2533.81
12:46:50|2533.28
12:46:51|2533.02
12:46:52|2533.02
12:46:53|2533.3
12:46:54|2533.
12:46:55|2532.7
12:46:56|2532.57
12:46:57|2532.57
12:46:59|2532.67
12:47:00|2532.71
12:47:00|2533.06
12:47:01|2533.06
12:47:03|2533.46
12:47:04|2533.48
12:47:05|2534.06
12:47:06|2534.09
12:47:07|2534.34
12:47:08|2534.34
12:47:09|2534.99
12:47:09|2535.05
12:47:11|2535.05
12:47:12|2535.01
12:47:13|2535.02
12:47:14|2535.02
12:47:15|2535.02
12:47:16|2534.07
12:47:17|2533.27
12:47:18|2533.66
12:47:19|2533.48
12:47:20|2533.61
12:47:21|2534.16
12:47:22|2533.11
12:47:23|2533.36
12:47:24|2533.38
12:47:25|2533.41
12:47:26|2533.69
12:47:27|2533.23
12:47:28|2533.25
12:47:29|2533.47
12:47:30|2533.61
12:47:31|2533.22
12:47:32|2533.22
12:47:33|2533.28
12:47:34|2533.29
12:47:35|2533.42
12:47:36|2533.29
12:47:37|2533.29
12:47:38|2533.29
12:47:39|2533.44
12:47:40|2533.5
12:47:41|2535.18
12:47:42|2535.42
12:47:43|2535.64
12:47:44|2535.98
12:47:45|2535.54
12:47:46|2535.54
12:47:47|2535.97
12:47:48|2535.21
12:47:49|2535.21
12:47:50|2535.84
12:47:51|2535.62
12:47:52|2535.85
12:47:53|2535.85
12:47:54|2535.81
12:47:55|2536.37
12:47:56|2536.6
12:47:57|2536.61
12:47:59|2536.5
12:48:00|2536.5
12:48:01|2536.69
12:48:02|2536.7
12:48:03|2536.7
12:48:04|2536.7
12:48:05|2537.09
12:48:06|2536.9
12:48:07|2536.91
12:48:08|2536.9
12:48:09|2536.71
12:48:10|2536.33
12:48:11|2536.33
12:48:12|2536.07
12:48:13|2535.94
12:48:13|2535.94
12:48:15|2535.94
12:48:16|2535.38
12:48:17|2536.07
12:48:18|2536.07
12:48:19|2535.94
12:48:20|2535.96
12:48:21|2536.07
12:48:22|2536.68
12:48:23|2536.3
12:48:24|2536.02
12:48:25|2536.01
12:48:26|2536.01
12:48:27|2536.01
12:48:28|2536.52
12:48:29|2536.07
12:48:30|2536.07
12:48:31|2535.4
12:48:32|2535.54
12:48:33|2535.76
12:48:34|2535.86
12:48:35|2535.86
12:48:36|2535.85
12:48:37|2536.1
12:48:38|2536.85
12:48:39|2536.9
12:48:40|2536.84
12:48:41|2536.98
12:48:42|2536.99
12:48:43|2536.99
12:48:44|2536.31
12:48:45|2536.31
12:48:46|2536.31
12:48:47|2536.31
12:48:48|2536.28
12:48:49|2536.69
12:48:50|2536.72
12:48:51|2536.94
12:48:52|2536.73
12:48:53|2536.73
12:48:54|2536.73
12:48:55|2536.73
12:48:56|2536.73
12:48:57|2536.94
12:48:58|2537.05
12:49:00|2536.81
12:49:01|2537.
12:49:01|2536.82
12:49:02|2537.13
12:49:04|2536.6
12:49:04|2536.31
12:49:06|2536.3
12:49:07|2536.3
12:49:08|2536.3
12:49:09|2536.56
12:49:10|2536.69
12:49:11|2537.21
12:49:12|2536.63
12:49:13|2536.63
12:49:14|2536.53
12:49:15|2536.5
12:49:16|2536.18
12:49:17|2535.85
12:49:18|2535.59
12:49:19|2535.89
12:49:20|2535.88
12:49:21|2536.4
12:49:22|2536.62
12:49:23|2536.
12:49:24|2535.99
12:49:25|2535.96
12:49:26|2535.95
12:49:27|2536.
12:49:28|2536.
12:49:29|2535.99
12:49:30|2536.
12:49:31|2536.
12:49:32|2536.
12:49:33|2536.
12:49:33|2536.
12:49:35|2536.52
12:49:36|2536.05
12:49:36|2536.05
12:49:38|2535.96
12:49:39|2535.78
12:49:40|2535.78
12:49:40|2536.13
12:49:42|2536.82
12:49:42|2537.01
12:49:44|2537.16
12:49:45|2537.16
12:49:46|2537.16
12:49:47|2536.16
12:49:48|2536.16
12:49:49|2536.64
12:49:50|2536.64
12:49:51|2536.53
12:49:52|2536.69
12:49:53|2536.05
12:49:54|2535.47
12:49:55|2535.56
12:49:56|2535.88
12:49:57|2535.62
12:49:58|2535.85
12:49:59|2536.18
12:50:01|2536.18
12:50:01|2536.18
12:50:03|2536.23
12:50:04|2535.89
12:50:05|2535.63
12:50:06|2535.63
12:50:07|2535.63
12:50:08|2535.45
12:50:09|2535.6
12:50:10|2535.6
12:50:11|2535.46
12:50:12|2535.53
12:50:13|2535.53
12:50:14|2535.53
12:50:15|2534.91
12:50:16|2534.31
12:50:17|2534.31
12:50:18|2534.51
12:50:19|2534.51
12:50:20|2534.51
12:50:21|2534.51
12:50:22|2534.51
12:50:23|2534.51
12:50:24|2534.5
12:50:25|2534.07
12:50:26|2534.07
12:50:27|2533.77
12:50:28|2533.77
12:50:29|2533.49
12:50:31|2533.48
12:50:31|2533.49
12:50:33|2533.49
12:50:33|2533.49
12:50:34|2533.42
12:50:35|2533.29
12:50:36|2533.29
12:50:38|2533.29
12:50:39|2533.29
12:50:40|2533.29
12:50:40|2533.21
12:50:42|2533.2
12:50:42|2533.21
12:50:43|2533.49
12:50:44|2534.01
12:50:45|2534.02
12:50:47|2534.02
12:50:47|2533.54
12:50:48|2533.54
12:50:49|2533.35
12:50:51|2533.78
12:50:52|2534.02
12:50:53|2534.02
12:50:54|2534.01
12:50:54|2534.01
12:50:56|2534.02
12:50:57|2534.07
12:50:58|2534.07
12:50:59|2534.07
12:51:00|2533.91
12:51:01|2534.06
12:51:02|2534.07
12:51:04|2534.01
12:51:04|2534.
12:51:06|2535.
12:51:06|2535.21
12:51:07|2535.12
12:51:09|2535.41
12:51:10|2535.58
12:51:11|2535.09
12:51:12|2535.09
12:51:13|2534.34
12:51:14|2534.34
12:51:14|2534.43
12:51:15|2534.43
12:51:17|2534.43
12:51:18|2534.43
12:51:19|2534.43
12:51:20|2534.96
12:51:20|2534.96
12:51:21|2534.96
12:51:23|2534.47
12:51:23|2534.42
12:51:25|2534.5
12:51:26|2534.74
12:51:27|2534.3
12:51:27|2534.09
12:51:29|2534.09
12:51:29|2534.34
12:51:31|2534.12
12:51:31|2534.05
12:51:33|2533.66
12:51:34|2533.89
12:51:34|2533.87
12:51:35|2533.67
12:51:36|2533.84
12:51:37|2534.46
12:51:38|2534.82
12:51:40|2534.64
12:51:41|2534.66
12:51:41|2535.33
12:51:42|2535.22
12:51:44|2534.76
12:51:45|2534.41
12:51:46|2534.18
12:51:47|2534.74
12:51:48|2534.49
12:51:49|2534.75
12:51:50|2534.99
12:51:51|2534.7
12:51:52|2534.49
12:51:53|2534.79
12:51:54|2534.79
12:51:56|2534.72
12:51:56|2534.72
12:51:57|2534.72
12:51:58|2534.72
12:51:59|2534.72
12:52:00|2534.45
12:52:02|2534.44
12:52:03|2534.72
12:52:04|2534.77
12:52:05|2534.77
12:52:06|2535.24
12:52:07|2535.48
12:52:08|2535.48
12:52:09|2535.95
12:52:11|2535.95
12:52:11|2536.
12:52:12|2536.
12:52:13|2535.51
12:52:14|2535.96
12:52:15|2535.94
12:52:16|2536.15
12:52:17|2535.97
12:52:18|2535.97
12:52:19|2535.76
12:52:20|2535.7
12:52:22|2535.67
12:52:22|2536.09
12:52:23|2535.96
12:52:24|2536.99
12:52:26|2536.99
12:52:27|2536.95
12:52:28|2536.95
12:52:29|2536.95
12:52:30|2536.95
12:52:31|2536.95
12:52:32|2536.99
12:52:33|2536.99
12:52:34|2537.2
12:52:35|2537.54
12:52:36|2537.74
12:52:37|2537.74
12:52:38|2537.74
12:52:39|2537.75
12:52:40|2537.75
12:52:41|2537.65
12:52:42|2537.41
12:52:43|2536.95
12:52:44|2536.17
12:52:45|2536.16
12:52:46|2536.16
12:52:47|2536.23
12:52:48|2536.39
12:52:49|2536.93
12:52:50|2537.01
12:52:51|2537.01
12:52:52|2536.09
12:52:53|2536.67
12:52:54|2536.56
12:52:55|2536.56
12:52:56|2536.56
12:52:57|2536.56
12:52:58|2536.57
12:53:00|2536.57
12:53:01|2537.08
12:53:01|2537.04
12:53:03|2536.69
12:53:05|2536.56
12:53:05|2535.84
12:53:06|2535.76
12:53:08|2536.22
12:53:09|2536.22
12:53:10|2536.16
12:53:11|2536.46
12:53:12|2536.66
12:53:13|2536.56
12:53:14|2536.33
12:53:15|2536.47
12:53:16|2536.13
12:53:17|2536.
12:53:18|2536.
12:53:19|2536.01
12:53:20|2536.28
12:53:21|2536.73
12:53:22|2536.57
12:53:23|2536.43
12:53:24|2536.43
12:53:25|2536.01
12:53:26|2535.68
12:53:28|2535.68
12:53:28|2535.68
12:53:30|2535.68
12:53:30|2535.67
12:53:31|2535.68
12:53:32|2535.34
12:53:34|2535.55
12:53:34|2535.47
12:53:35|2535.44
12:53:37|2535.44
12:53:37|2535.44
12:53:39|2535.99
12:53:40|2536.3
12:53:40|2536.3
12:53:42|2536.51
12:53:42|2536.57
12:53:43|2536.36
12:53:45|2536.36
12:53:45|2536.44
12:53:46|2536.43
12:53:47|2536.47
12:53:48|2536.47
12:53:50|2536.57
12:53:50|2536.6
12:53:51|2536.6
12:53:52|2537.01
12:53:54|2537.12
12:53:54|2537.03
12:53:55|2537.31
12:53:57|2537.37
12:53:58|2537.37
12:53:58|2537.36
12:54:00|2537.36
12:54:00|2537.61
12:54:01|2537.03
12:54:02|2537.37
12:54:04|2537.37
12:54:05|2537.7
12:54:07|2537.74
12:54:08|2537.92
12:54:09|2537.96
12:54:10|2537.97
12:54:11|2537.96
12:54:12|2537.81
12:54:13|2537.53
12:54:14|2537.47
12:54:15|2536.88
12:54:16|2536.88
12:54:17|2537.13
12:54:18|2537.13
12:54:19|2537.13
12:54:20|2536.6
12:54:21|2536.6
12:54:22|2536.6
12:54:23|2536.6
12:54:24|2536.41
12:54:25|2536.13
12:54:26|2536.02
12:54:27|2536.39
12:54:28|2536.39
12:54:29|2536.39
12:54:30|2536.41
12:54:31|2536.41
12:54:32|2536.45
12:54:33|2536.87
12:54:34|2537.13
12:54:35|2537.84
12:54:36|2538.28
12:54:38|2537.94
12:54:38|2537.48
12:54:39|2537.84
12:54:40|2537.56
12:54:41|2537.26
12:54:42|2537.92
12:54:43|2537.65
12:54:44|2537.65
12:54:45|2537.31
12:54:46|2537.65
12:54:47|2537.65
12:54:48|2537.65
12:54:49|2538.19
12:54:50|2538.6
12:54:51|2539.19
12:54:52|2539.49
12:54:53|2539.7
12:54:54|2539.71
12:54:55|2539.71
12:54:56|2539.77
12:54:58|2539.71
12:54:58|2539.34
12:54:59|2539.34
12:55:00|2539.35
12:55:01|2539.82
12:55:02|2539.79
12:55:03|2539.53
12:55:05|2539.4
12:55:06|2539.4
12:55:07|2539.61
12:55:08|2539.63
12:55:09|2539.75
12:55:10|2539.64
12:55:11|2539.19
12:55:12|2539.19
12:55:13|2538.98
12:55:15|2538.74
12:55:15|2538.25
12:55:16|2537.56
12:55:17|2537.52
12:55:18|2537.53
12:55:19|2537.53
12:55:21|2537.52
12:55:21|2537.52
12:55:22|2537.52
12:55:23|2537.53
12:55:24|2537.66
12:55:25|2537.89
12:55:26|2537.9
12:55:27|2537.9
12:55:28|2537.9
12:55:29|2538.75
12:55:30|2538.75
12:55:31|2538.72
12:55:32|2538.72
12:55:33|2538.71
12:55:34|2538.71
12:55:35|2538.67
12:55:36|2538.98
12:55:37|2538.98
12:55:38|2538.97
12:55:39|2538.57
12:55:40|2539.01
12:55:41|2538.9
12:55:42|2539.02
12:55:43|2539.02
12:55:44|2539.62
12:55:45|2539.46
12:55:46|2539.46
12:55:47|2539.46
12:55:48|2539.45
12:55:49|2538.9
12:55:50|2539.13
12:55:51|2539.13
12:55:52|2539.13
12:55:53|2538.71
12:55:54|2538.7
12:55:55|2538.71
12:55:56|2538.71
12:55:57|2538.69
12:55:58|2538.67
12:55:59|2538.68
12:56:00|2538.52
12:56:01|2538.14
12:56:02|2538.52
12:56:03|2538.52
12:56:04|2538.47
12:56:06|2538.47
12:56:07|2538.47
12:56:08|2537.91
12:56:09|2537.9
12:56:11|2537.53
12:56:12|2537.52
12:56:13|2537.53
12:56:14|2537.53
12:56:14|2539.11
12:56:15|2538.85
12:56:16|2538.62
12:56:18|2539.13
12:56:19|2539.09
12:56:20|2539.1
12:56:21|2539.13
12:56:22|2539.66
12:56:23|2539.66
12:56:24|2539.15
12:56:25|2539.17
12:56:26|2538.78
12:56:27|2538.42
12:56:29|2538.56
12:56:29|2538.54
12:56:30|2538.99
12:56:31|2539.72
12:56:32|2539.93
12:56:33|2539.94
12:56:34|2540.
12:56:35|2539.93
12:56:36|2539.93
12:56:37|2540.82
12:56:38|2540.35
12:56:39|2539.93
12:56:40|2539.69
12:56:41|2540.2
12:56:42|2539.77
12:56:43|2539.36
12:56:44|2539.14
12:56:45|2539.15
12:56:46|2539.14
12:56:47|2539.38
12:56:48|2539.38
12:56:49|2539.38
12:56:50|2538.88
12:56:51|2538.72
12:56:52|2538.72
12:56:53|2538.87
12:56:54|2538.73
12:56:55|2538.72
12:56:56|2538.72
12:56:57|2538.73
12:56:58|2538.73
12:56:59|2538.73
12:57:01|2538.73
12:57:02|2538.73
12:57:02|2538.26
12:57:04|2538.2
12:57:04|2538.21
12:57:05|2538.21
12:57:07|2538.2
12:57:08|2538.42
12:57:10|2538.73
12:57:11|2538.73
12:57:12|2538.73
12:57:13|2538.22
12:57:14|2537.61
12:57:15|2537.61
12:57:16|2537.86
12:57:17|2537.61
12:57:18|2537.61
12:57:19|2537.6
12:57:20|2537.6
12:57:21|2537.6
12:57:22|2537.27
12:57:23|2537.27
12:57:24|2537.14
12:57:25|2537.14
12:57:26|2537.25
12:57:27|2538.01
12:57:28|2538.18
12:57:29|2537.7
12:57:30|2537.7
12:57:31|2537.7
12:57:33|2537.65
12:57:33|2537.65
12:57:34|2537.41
12:57:35|2537.19
12:57:36|2537.19
12:57:37|2537.14
12:57:38|2537.14
12:57:39|2537.14
12:57:41|2537.14
12:57:42|2537.4
12:57:43|2537.26
12:57:44|2537.52
12:57:45|2537.27
12:57:46|2537.25
12:57:47|2537.26
12:57:48|2537.26
12:57:49|2537.26
12:57:49|2537.26
12:57:51|2537.27
12:57:52|2537.27
12:57:52|2537.25
12:57:54|2537.38
12:57:55|2537.38
12:57:56|2537.3
12:57:57|2537.3
12:57:58|2537.3
12:57:59|2537.3
12:58:00|2537.3
12:58:01|2537.1
12:58:02|2536.81
12:58:03|2536.81
12:58:04|2536.83
12:58:05|2536.6
12:58:06|2536.89
12:58:07|2536.89
12:58:09|2536.61
12:58:10|2536.61
12:58:10|2536.61
12:58:12|2536.48
12:58:12|2536.49
12:58:13|2536.49
12:58:15|2537.23
12:58:16|2537.86
12:58:17|2539.37
12:58:18|2539.21
12:58:19|2539.21
12:58:20|2539.04
12:58:21|2539.04
12:58:22|2539.04
12:58:23|2539.04
12:58:24|2539.48
12:58:25|2539.47
12:58:26|2539.87
12:58:27|2539.7
12:58:28|2539.69
12:58:29|2539.69
12:58:30|2539.69
12:58:31|2539.69
12:58:31|2539.69
12:58:33|2539.68
12:58:34|2539.69
12:58:35|2539.93
12:58:36|2539.92
12:58:37|2540.
12:58:38|2539.13
12:58:39|2539.16
12:58:40|2539.45
12:58:41|2539.34
12:58:42|2539.29
12:58:43|2539.44
12:58:45|2539.57
12:58:46|2539.57
12:58:47|2539.46
12:58:48|2539.99
12:58:49|2540.31
12:58:50|2540.31
12:58:51|2540.32
12:58:52|2540.31
12:58:53|2540.3
12:58:54|2540.3
12:58:55|2540.28
12:58:56|2540.28
12:58:57|2540.28
12:58:58|2540.03
12:58:59|2540.12
12:59:00|2540.29
12:59:01|2540.3
12:59:02|2539.62
12:59:03|2539.46
12:59:04|2539.6
12:59:05|2539.46
12:59:06|2539.46
12:59:07|2539.72
12:59:08|2539.72
12:59:10|2538.25
12:59:10|2538.41
12:59:11|2538.1
12:59:12|2538.1
12:59:14|2538.34
12:59:15|2538.3
12:59:15|2538.29
12:59:16|2538.25
12:59:18|2538.25
12:59:19|2538.09
12:59:19|2538.09
12:59:21|2538.09
12:59:22|2538.31
12:59:23|2538.29
12:59:24|2538.29
12:59:24|2538.29
12:59:26|2538.29
12:59:27|2538.3
12:59:28|2538.35
12:59:29|2538.37
12:59:30|2538.36
12:59:31|2539.02
12:59:31|2539.01
12:59:33|2539.01
12:59:34|2539.27
12:59:35|2538.99
12:59:36|2539.75
12:59:37|2540.05
12:59:38|2539.98
12:59:39|2539.98
12:59:40|2539.96
12:59:40|2540.
12:59:41|2540.
12:59:43|2540.
12:59:44|2540.
12:59:45|2540.3
12:59:46|2540.3
12:59:46|2540.73
12:59:48|2540.73
12:59:49|2540.93
12:59:50|2541.2
12:59:51|2541.19
12:59:51|2541.19
12:59:53|2541.2
12:59:54|2541.19
12:59:55|2540.57
12:59:55|2540.46
12:59:57|2540.46
12:59:58|2540.42
12:59:59|2540.68
12:59:59|2540.23
13:00:01|2541.04
13:00:02|2541.25
13:00:03|2541.25
13:00:04|2541.25
13:00:05|2540.53
13:00:06|2541.28
13:00:07|2540.54
13:00:08|2540.
13:00:09|2540.59
13:00:11|2540.22
13:00:12|2540.47
13:00:13|2539.88
13:00:14|2539.71
13:00:15|2538.5
13:00:16|2538.25
13:00:17|2537.26
13:00:19|2536.05
13:00:19|2536.05
13:00:20|2534.33
13:00:22|2535.36
13:00:23|2535.9
13:00:24|2534.63
13:00:25|2534.12
13:00:26|2534.12
13:00:27|2534.63
13:00:28|2534.63
13:00:29|2534.31
13:00:30|2534.44
13:00:31|2534.44
13:00:32|2535.42
13:00:33|2535.02
13:00:33|2535.02
13:00:35|2534.83
13:00:36|2535.41
13:00:37|2535.54
13:00:38|2535.42
13:00:39|2536.16
13:00:40|2536.82
13:00:41|2537.4
13:00:42|2537.73
13:00:43|2537.73
13:00:44|2539.02
13:00:45|2539.13
13:00:46|2539.22
13:00:47|2539.13
13:00:48|2538.67
13:00:49|2539.22
13:00:50|2539.22
13:00:51|2538.97
13:00:52|2539.
13:00:54|2539.
13:00:55|2538.96
13:00:56|2538.9
13:00:57|2538.91
13:00:57|2538.91
13:00:58|2538.99
13:00:59|2538.99
13:01:00|2538.51
13:01:01|2538.97
13:01:02|2538.13
13:01:03|2537.68
13:01:05|2538.12
13:01:05|2538.12
13:01:06|2538.12
13:01:08|2537.78
13:01:08|2537.76
13:01:10|2537.51
13:01:11|2537.65
13:01:13|2537.51
13:01:13|2537.51
13:01:15|2537.9
13:01:15|2537.7
13:01:17|2538.26
13:01:18|2538.49
13:01:18|2538.49
13:01:20|2538.06
13:01:20|2538.02
13:01:21|2537.74
13:01:23|2537.27
13:01:23|2537.5
13:01:24|2537.76
13:01:26|2537.66
13:01:26|2538.05
13:01:27|2538.05
13:01:28|2538.26
13:01:29|2537.21
13:01:31|2537.21
13:01:32|2537.21
13:01:32|2537.21
13:01:34|2537.21
13:01:35|2537.2
13:01:35|2536.71
13:01:37|2536.71
13:01:38|2536.71
13:01:39|2536.71
13:01:39|2536.61
13:01:41|2536.61
13:01:42|2536.61
13:01:43|2536.61
13:01:44|2536.61
13:01:45|2536.87
13:01:46|2536.62
13:01:47|2536.99
13:01:48|2536.93
13:01:49|2536.85
13:01:50|2536.85
13:01:51|2536.85
13:01:52|2536.85
13:01:53|2536.84
13:01:53|2536.13
13:01:55|2536.27
13:01:56|2536.02
13:01:57|2535.7
13:01:58|2535.54
13:01:59|2535.55
13:01:59|2536.26
13:02:01|2535.57
13:02:02|2535.55
13:02:02|2535.71
13:02:04|2535.71
13:02:05|2535.71
13:02:06|2535.63
13:02:07|2535.63
13:02:07|2535.63
13:02:08|2535.13
13:02:10|2535.13
13:02:10|2535.
13:02:12|2535.
13:02:14|2534.88
13:02:15|2535.01
13:02:16|2535.01
13:02:17|2535.13
13:02:18|2535.55
13:02:19|2535.19
13:02:20|2535.45
13:02:21|2535.45
13:02:22|2535.27
13:02:23|2535.27
13:02:24|2535.7
13:02:25|2535.77
13:02:26|2535.51
13:02:27|2535.49
13:02:28|2535.8
13:02:29|2535.34
13:02:30|2535.68
13:02:31|2534.87
13:02:32|2535.12
13:02:33|2535.62
13:02:34|2535.75
13:02:35|2535.46
13:02:36|2535.94
13:02:37|2535.87
13:02:38|2535.51
13:02:39|2535.48
13:02:40|2535.45
13:02:41|2535.45
13:02:42|2535.45
13:02:43|2535.6
13:02:44|2536.04
13:02:45|2535.92
13:02:46|2535.76
13:02:48|2535.98
13:02:48|2535.97
13:02:49|2535.78
13:02:50|2536.09
13:02:52|2536.19
13:02:52|2536.2
13:02:53|2536.2
13:02:55|2536.2
13:02:55|2535.38
13:02:56|2535.56
13:02:57|2535.52
13:02:58|2535.46
13:03:00|2535.4
13:03:01|2535.98
13:03:01|2535.97
13:03:03|2535.98
13:03:03|2535.99
13:03:04|2535.95
13:03:05|2535.94
13:03:06|2535.95
13:03:07|2535.95
13:03:08|2535.95
13:03:09|2535.95
13:03:10|2535.95
13:03:11|2536.63
13:03:13|2536.
13:03:14|2536.
13:03:16|2536.
13:03:16|2536.
13:03:17|2535.99
13:03:18|2535.99
13:03:19|2536.58
13:03:20|2536.14
13:03:21|2536.14
13:03:22|2536.13
13:03:23|2536.39
13:03:24|2536.57
13:03:25|2536.84
13:03:26|2536.31
13:03:27|2536.29
13:03:28|2536.71
13:03:29|2536.62
13:03:30|2536.55
13:03:31|2536.55
13:03:32|2535.34
13:03:33|2535.04
13:03:34|2535.05
13:03:35|2535.11
13:03:36|2535.09
13:03:37|2535.04
13:03:38|2535.05
13:03:39|2535.38
13:03:40|2535.05
13:03:41|2535.05
13:03:42|2535.22
13:03:43|2535.11
13:03:44|2535.35
13:03:45|2535.36
13:03:46|2535.05
13:03:47|2535.05
13:03:48|2535.05
13:03:49|2535.18
13:03:50|2534.52
13:03:51|2534.25
13:03:52|2534.48
13:03:53|2534.31
13:03:54|2534.31
13:03:55|2534.34
13:03:56|2534.42
13:03:57|2534.64
13:03:58|2534.64
13:03:59|2534.5
13:04:00|2534.49
13:04:01|2534.45
13:04:02|2534.6
13:04:03|2534.53
13:04:04|2534.53
13:04:05|2535.34
13:04:06|2535.71
13:04:07|2535.35
13:04:08|2535.33
13:04:09|2534.75
13:04:10|2534.99
13:04:11|2535.66
13:04:12|2535.17
13:04:14|2535.38
13:04:14|2535.23
13:04:16|2535.1
13:04:18|2535.05
13:04:18|2534.76
13:04:20|2534.5
13:04:21|2534.5
13:04:22|2534.31
13:04:23|2534.51
13:04:24|2534.71
13:04:25|2534.65
13:04:27|2534.3
13:04:27|2534.3
13:04:28|2534.23
13:04:29|2534.5
13:04:30|2534.24
13:04:31|2534.24
13:04:32|2534.04
13:04:33|2533.75
13:04:34|2533.75
13:04:35|2533.75
13:04:36|2533.75
13:04:37|2533.8
13:04:38|2533.54
13:04:39|2533.87
13:04:40|2533.63
13:04:41|2533.54
13:04:42|2533.99
13:04:43|2533.69
13:04:44|2533.99
13:04:45|2533.99
13:04:47|2533.84
13:04:47|2533.84
13:04:48|2533.68
13:04:49|2533.62
13:04:50|2533.47
13:04:51|2533.54
13:04:52|2533.55
13:04:53|2533.6
13:04:54|2533.6
13:04:56|2533.6
13:04:56|2533.32
13:04:58|2533.29
13:04:58|2533.26
13:05:00|2533.14
13:05:00|2532.7
13:05:01|2533.59
13:05:03|2533.27
13:05:03|2532.35
13:05:04|2532.4
13:05:06|2532.63
13:05:06|2532.48
13:05:08|2532.28
13:05:08|2532.28
13:05:09|2532.38
13:05:10|2532.3
13:05:11|2532.61
13:05:13|2532.3
13:05:14|2532.5
13:05:14|2533.41
13:05:16|2533.75
13:05:17|2533.75
13:05:18|2534.23
13:05:19|2533.85
13:05:20|2533.56
13:05:21|2533.45
13:05:23|2532.85
13:05:24|2532.51
13:05:25|2532.39
13:05:25|2532.4
13:05:27|2532.27
13:05:27|2532.58
13:05:29|2532.58
13:05:29|2532.69
13:05:30|2532.58
13:05:32|2532.58
13:05:32|2532.58
13:05:34|2532.
13:05:34|2532.01
13:05:36|2532.09
13:05:37|2529.83
13:05:37|2529.28
13:05:39|2527.83
13:05:40|2527.36
13:05:41|2527.2
13:05:41|2527.69
13:05:42|2527.74
13:05:43|2527.47
13:05:44|2527.73
13:05:45|2527.73
13:05:47|2527.73
13:05:47|2527.52
13:05:49|2527.48
13:05:49|2528.39
13:05:50|2528.39
13:05:52|2528.4
13:05:52|2528.4
13:05:53|2528.4
13:05:54|2528.4
13:05:55|2528.59
13:05:56|2528.61
13:05:57|2528.61
13:05:59|2528.61
13:06:00|2528.65
13:06:01|2528.67
13:06:01|2528.6
13:06:02|2527.43
13:06:03|2527.74
13:06:05|2527.45
13:06:05|2527.16
13:06:07|2527.5
13:06:07|2527.5
13:06:09|2526.51
13:06:09|2526.89
13:06:10|2526.29
13:06:11|2526.88
13:06:12|2527.46
13:06:14|2527.58
13:06:14|2527.57
13:06:16|2526.91
13:06:17|2526.91
13:06:19|2527.09
13:06:20|2527.09
13:06:20|2527.09
13:06:22|2527.08
13:06:23|2527.09
13:06:24|2527.09
13:06:25|2527.08
13:06:26|2527.08
13:06:27|2527.12
13:06:28|2527.28
13:06:29|2527.13
13:06:30|2527.14
13:06:31|2527.08
13:06:32|2527.08
13:06:33|2527.08
13:06:34|2527.08
13:06:36|2526.81
13:06:36|2527.07
13:06:37|2528.35
13:06:38|2527.62
13:06:39|2527.59
13:06:40|2528.57
13:06:41|2528.43
13:06:42|2527.75
13:06:43|2527.87
13:06:44|2528.05
13:06:45|2527.45
13:06:46|2527.45
13:06:47|2527.67
13:06:48|2527.76
13:06:49|2527.59
13:06:50|2527.59
13:06:51|2527.59
13:06:52|2527.71
13:06:53|2527.71
13:06:54|2528.1
13:06:55|2527.71
13:06:56|2528.
13:06:57|2528.
13:06:58|2528.
13:07:00|2527.8
13:07:00|2527.92
13:07:02|2527.82
13:07:02|2527.82
13:07:04|2527.95
13:07:05|2527.95
13:07:05|2527.95
13:07:06|2527.95
13:07:07|2527.95
13:07:08|2527.94
13:07:09|2527.93
13:07:10|2527.93
13:07:11|2527.93
13:07:12|2529.
13:07:13|2529.47
13:07:15|2530.17
13:07:16|2529.4
13:07:17|2530.07
13:07:18|2528.61
13:07:19|2528.61
13:07:20|2528.61
13:07:21|2528.24
13:07:23|2528.09
13:07:23|2527.93
13:07:24|2527.93
13:07:25|2528.32
13:07:26|2527.67
13:07:27|2527.68
13:07:28|2527.18
13:07:30|2527.06
13:07:31|2526.48
13:07:32|2526.47
13:07:33|2526.78
13:07:33|2526.43
13:07:34|2526.47
13:07:36|2526.47
13:07:37|2525.54
13:07:39|2525.41
13:07:39|2525.33
13:07:41|2525.58
13:07:43|2524.05
13:07:43|2523.83
13:07:44|2523.26
13:07:45|2522.98
13:07:46|2521.75
13:07:47|2521.83
13:07:48|2522.19
13:07:49|2522.54
13:07:50|2522.46
13:07:51|2521.59
13:07:52|2522.29
13:07:53|2522.53
13:07:54|2522.23
13:07:55|2522.2
13:07:56|2521.92
13:07:57|2522.44
13:07:58|2522.45
13:07:59|2523.04
13:08:00|2522.81
13:08:01|2523.19
13:08:02|2523.64
13:08:03|2524.34
13:08:04|2524.99
13:08:05|2524.98
13:08:06|2524.01
13:08:07|2524.49
13:08:08|2524.82
13:08:09|2524.44
13:08:10|2524.45
13:08:11|2524.45
13:08:12|2525.1
13:08:13|2525.09
13:08:14|2525.09
13:08:15|2525.49
13:08:16|2524.72
13:08:18|2525.89
13:08:19|2525.89
13:08:20|2525.89
13:08:22|2526.13
13:08:23|2526.41
13:08:24|2526.67
13:08:25|2526.77
13:08:26|2526.77
13:08:27|2526.77
13:08:28|2525.99
13:08:29|2525.9
13:08:30|2524.24
13:08:31|2524.35
13:08:32|2524.35
13:08:33|2524.31
13:08:34|2524.31
13:08:35|2525.37
13:08:36|2525.37
13:08:37|2524.67
13:08:38|2524.33
13:08:38|2524.84
13:08:40|2524.84
13:08:41|2524.13
13:08:42|2524.13
13:08:43|2524.34
13:08:44|2524.34
13:08:45|2522.58
13:08:45|2522.22
13:08:47|2520.37
13:08:48|2522.46
13:08:49|2522.22
13:08:50|2524.34
13:08:51|2525.11
13:08:52|2526.66
13:08:53|2526.7
13:08:54|2527.14
13:08:55|2527.22
13:08:56|2527.47
13:08:58|2526.83
13:08:59|2527.25
13:09:01|2527.25
13:09:01|2527.25
13:09:02|2527.14
13:09:03|2527.14
13:09:04|2527.26
13:09:05|2526.34
13:09:06|2525.77
13:09:07|2525.35
13:09:08|2526.59
13:09:09|2527.81
13:09:10|2527.62
13:09:11|2527.13
13:09:12|2526.55
13:09:13|2527.11
13:09:14|2526.82
13:09:15|2526.82
13:09:16|2526.82
13:09:17|2527.34
13:09:19|2527.61
13:09:19|2527.61
13:09:21|2527.62
13:09:22|2527.62
13:09:23|2526.62
13:09:24|2527.6
13:09:25|2527.72
13:09:26|2528.67
13:09:27|2529.89
13:09:28|2530.09
13:09:29|2530.34
13:09:30|2531.59
13:09:31|2531.89
13:09:32|2531.95
13:09:33|2531.95
13:09:34|2531.52
13:09:35|2531.1
13:09:36|2531.1
13:09:37|2530.46
13:09:38|2530.81
13:09:39|2531.18
13:09:40|2531.18
13:09:41|2530.25
13:09:42|2530.26
13:09:43|2530.07
13:09:44|2529.89
13:09:45|2529.71
13:09:46|2529.46
13:09:47|2529.7
13:09:48|2529.7
13:09:49|2529.74
13:09:50|2529.74
13:09:51|2529.42
13:09:52|2529.44
13:09:53|2529.15
13:09:55|2528.89
13:09:56|2528.86
13:09:56|2529.09
13:09:57|2529.02
13:09:58|2529.01
13:09:59|2529.39
13:10:01|2530.24
13:10:02|2529.49
13:10:02|2529.49
13:10:04|2529.38
13:10:04|2529.35
13:10:06|2529.3
13:10:06|2529.35
13:10:07|2529.6
13:10:08|2529.6
13:10:09|2529.61
13:10:10|2529.65
13:10:11|2530.
13:10:13|2530.46
13:10:14|2530.53
13:10:14|2530.53
13:10:15|2530.96
13:10:16|2530.69
13:10:17|2530.69
13:10:18|2530.75
13:10:20|2530.36
13:10:21|2530.48
13:10:23|2530.48
13:10:23|2530.48
13:10:25|2530.69
13:10:26|2530.7
13:10:26|2531.54
13:10:28|2531.65
13:10:29|2531.65
13:10:30|2532.46
13:10:31|2533.79
13:10:32|2534.22
13:10:33|2534.87
13:10:34|2536.29
13:10:35|2536.77
13:10:36|2537.21
13:10:37|2538.2
13:10:38|2537.15
13:10:39|2539.
13:10:40|2538.45
13:10:41|2538.77
13:10:42|2538.39
13:10:43|2538.99
13:10:44|2538.91
13:10:45|2538.83
13:10:46|2537.9
13:10:47|2538.38
13:10:48|2538.68
13:10:49|2538.19
13:10:50|2538.89
13:10:51|2538.34
13:10:52|2538.33
13:10:53|2537.63
13:10:54|2536.99
13:10:55|2537.2
13:10:56|2538.31
13:10:57|2537.75
13:10:58|2537.41
13:10:59|2537.41
13:11:00|2537.2
13:11:01|2538.43
13:11:02|2540.
13:11:03|2538.16
13:11:04|2538.44
13:11:06|2538.34
13:11:07|2539.4
13:11:08|2539.42
13:11:09|2540.56
13:11:10|2540.56
13:11:10|2540.42
13:11:11|2540.28
13:11:13|2539.26
13:11:14|2538.83
13:11:14|2538.47
13:11:16|2538.8
13:11:17|2538.78
13:11:18|2538.37
13:11:18|2538.16
13:11:20|2538.36
13:11:21|2539.54
13:11:23|2539.
13:11:23|2539.
13:11:24|2539.
13:11:25|2539.
13:11:26|2538.28
13:11:27|2538.27
13:11:28|2537.76
13:11:29|2537.51
13:11:30|2537.51
13:11:31|2536.88
13:11:32|2537.18
13:11:33|2536.74
13:11:34|2536.75
13:11:36|2536.75
13:11:37|2537.17
13:11:38|2537.56
13:11:38|2538.04
13:11:40|2537.39
13:11:41|2537.64
13:11:42|2537.32
13:11:43|2536.96
13:11:44|2536.96
13:11:45|2536.82
13:11:46|2536.58
13:11:47|2536.32
13:11:48|2536.44
13:11:49|2536.31
13:11:50|2537.02
13:11:51|2536.67
13:11:52|2537.04
13:11:53|2537.25
13:11:54|2537.94
13:11:55|2537.94
13:11:56|2537.03
13:11:57|2536.58
13:11:58|2536.58
13:11:59|2536.58
13:12:00|2537.08
13:12:01|2535.6
13:12:02|2535.61
13:12:03|2536.11
13:12:04|2536.11
13:12:05|2536.28
13:12:06|2535.37
13:12:07|2536.41
13:12:08|2536.34
13:12:09|2536.05
13:12:10|2536.01
13:12:11|2535.9
13:12:12|2535.9
13:12:13|2536.49
13:12:14|2536.43
13:12:15|2536.43
13:12:16|2536.43
13:12:17|2536.51
13:12:18|2535.75
13:12:19|2535.69
13:12:20|2535.69
13:12:21|2535.54
13:12:23|2536.35
13:12:23|2536.58
13:12:24|2536.98
13:12:25|2536.11
13:12:26|2536.11
13:12:27|2536.11
13:12:29|2536.11
13:12:30|2536.
13:12:31|2536.
13:12:32|2535.51
13:12:33|2535.15
13:12:35|2535.15
13:12:35|2535.4
13:12:36|2535.4
13:12:37|2535.6
13:12:38|2535.84
13:12:39|2536.74
13:12:40|2536.65
13:12:41|2536.7
13:12:42|2536.7
13:12:43|2536.45
13:12:44|2536.34
13:12:45|2535.97
13:12:47|2535.63
13:12:47|2535.63
13:12:48|2535.91
13:12:49|2535.91
13:12:51|2535.91
13:12:52|2535.91
13:12:53|2536.
13:12:54|2535.64
13:12:55|2535.16
13:12:56|2535.24
13:12:57|2535.25
13:12:58|2535.25
13:12:59|2535.25
13:13:00|2536.49
13:13:01|2536.73
13:13:02|2536.74
13:13:03|2537.37
13:13:04|2537.74
13:13:05|2537.25
13:13:06|2537.25
13:13:07|2538.25
13:13:08|2538.5
13:13:09|2539.2
13:13:10|2539.2
13:13:11|2539.21
13:13:12|2539.5
13:13:13|2540.27
13:13:14|2540.71
13:13:15|2541.82
13:13:16|2542.24
13:13:17|2542.14
13:13:18|2542.28
13:13:19|2542.21
13:13:20|2542.12
13:13:21|2541.48
13:13:22|2541.41
13:13:24|2540.56
13:13:25|2540.4
13:13:25|2539.85
13:13:27|2540.06
13:13:28|2540.05
13:13:29|2541.41
13:13:30|2540.77
13:13:31|2540.91
13:13:32|2540.97
13:13:33|2540.57
13:13:35|2540.23
13:13:35|2540.26
13:13:37|2539.4
13:13:37|2540.9
13:13:38|2541.35
13:13:40|2540.82
13:13:40|2540.49
13:13:42|2540.04
13:13:42|2540.5
13:13:44|2540.5
13:13:45|2539.7
13:13:45|2539.7
13:13:46|2539.7
13:13:48|2539.46
13:13:49|2539.58
13:13:50|2539.33
13:13:51|2539.31
13:13:51|2539.31
13:13:52|2538.54
13:13:53|2538.34
13:13:54|2538.33
13:13:56|2538.34
13:13:56|2538.34
13:13:58|2538.62
13:13:59|2539.18
13:14:00|2539.93
13:14:00|2540.19
13:14:02|2540.25
13:14:02|2539.51
13:14:04|2539.47
13:14:04|2538.56
13:14:06|2538.58
13:14:07|2539.16
13:14:08|2539.16
13:14:08|2539.02
13:14:10|2539.7
13:14:11|2539.7
13:14:12|2539.67
13:14:13|2539.57
13:14:14|2539.57
13:14:15|2539.4
13:14:16|2538.8
13:14:17|2538.7
13:14:18|2538.7
13:14:19|2538.82
13:14:20|2538.93
13:14:21|2538.93
13:14:22|2539.07
13:14:22|2539.67
13:14:24|2540.19
13:14:26|2540.32
13:14:26|2540.38
13:14:28|2540.62
13:14:29|2540.63
13:14:30|2540.63
13:14:30|2539.88
13:14:32|2539.89
13:14:32|2540.14
13:14:34|2540.14
13:14:35|2540.23
13:14:36|2540.53
13:14:37|2540.63
13:14:37|2540.63
13:14:39|2540.82
13:14:39|2540.81
13:14:41|2540.96
13:14:42|2540.96
13:14:43|2541.31
13:14:44|2541.16
13:14:45|2541.25
13:14:46|2541.17
13:14:47|2541.17
13:14:48|2541.
13:14:49|2541.34
13:14:50|2541.35
13:14:51|2542.07
13:14:52|2542.99
13:14:53|2542.18
13:14:54|2542.99
13:14:55|2542.52
13:14:56|2542.78
13:14:57|2542.17
13:14:58|2541.44
13:14:59|2541.61
13:15:00|2541.87
13:15:01|2541.96
13:15:02|2541.96
13:15:03|2542.06
13:15:04|2542.07
13:15:05|2541.95
13:15:06|2540.12
13:15:07|2539.88
13:15:08|2539.58
13:15:09|2539.85
13:15:10|2539.3
13:15:11|2540.49
13:15:12|2540.49
13:15:13|2540.49
13:15:14|2540.2
13:15:15|2540.43
13:15:16|2540.22
13:15:17|2540.21
13:15:18|2540.9
13:15:19|2540.27
13:15:20|2540.27
13:15:21|2540.75
13:15:22|2542.78
13:15:23|2542.66
13:15:24|2542.5
13:15:26|2542.49
13:15:27|2542.2
13:15:28|2542.5
13:15:29|2542.71
13:15:30|2542.03
13:15:31|2542.91
13:15:32|2542.92
13:15:33|2542.67
13:15:34|2542.67
13:15:36|2542.67
13:15:36|2542.67
13:15:37|2542.67
13:15:38|2542.67
13:15:39|2542.67
13:15:40|2543.09
13:15:41|2542.68
13:15:42|2542.68
13:15:43|2542.3
13:15:44|2542.09
13:15:45|2542.09
13:15:46|2542.08
13:15:47|2542.08
13:15:48|2542.08
13:15:49|2541.81
13:15:50|2541.42
13:15:52|2541.43
13:15:53|2541.43
13:15:53|2541.42
13:15:55|2541.43
13:15:56|2541.04
13:15:56|2540.75
13:15:57|2539.12
13:15:59|2540.03
13:15:59|2542.08
13:16:00|2543.6
13:16:02|2543.52
13:16:02|2544.2
13:16:04|2544.22
13:16:04|2543.96
13:16:06|2542.92
13:16:07|2542.69
13:16:08|2543.05
13:16:09|2543.04
13:16:10|2543.04
13:16:11|2542.65
13:16:12|2542.67
13:16:13|2542.76
13:16:14|2542.36
13:16:15|2542.5
13:16:16|2542.5
13:16:17|2542.5
13:16:18|2541.87
13:16:19|2541.87
13:16:20|2542.53
13:16:21|2541.33
13:16:22|2541.26
13:16:23|2542.13
13:16:24|2542.46
13:16:25|2542.46
13:16:27|2542.46
13:16:28|2542.56
13:16:29|2542.56
13:16:30|2542.61
13:16:31|2542.66
13:16:32|2542.13
13:16:33|2541.62
13:16:34|2541.91
13:16:35|2541.91
13:16:36|2541.65
13:16:37|2541.47
13:16:39|2541.44
13:16:39|2541.49
13:16:40|2540.86
13:16:41|2541.01
13:16:42|2541.01
13:16:43|2541.01
13:16:44|2541.19
13:16:45|2541.09
13:16:46|2541.06
13:16:47|2541.46
13:16:48|2541.46
13:16:49|2541.46
13:16:50|2541.46
13:16:51|2541.46
13:16:52|2541.46
13:16:53|2541.02
13:16:54|2541.02
13:16:55|2540.96
13:16:56|2540.96
13:16:57|2540.98
13:16:58|2540.98
13:16:59|2540.98
13:17:00|2541.02
13:17:01|2541.15
13:17:02|2542.41
13:17:03|2542.41
13:17:04|2542.41
13:17:05|2542.43
13:17:06|2542.43
13:17:07|2542.49
13:17:08|2542.71
13:17:09|2542.71
13:17:10|2542.47
13:17:11|2542.47
13:17:12|2542.9
13:17:13|2541.86
13:17:14|2541.81
13:17:15|2541.8
13:17:16|2541.68
13:17:17|2542.08
13:17:18|2541.75
13:17:19|2542.06
13:17:20|2541.75
13:17:21|2541.75
13:17:22|2541.57
13:17:23|2541.57
13:17:24|2542.26
13:17:25|2542.26
13:17:27|2541.85
13:17:28|2542.
13:17:29|2542.51
13:17:30|2542.64
13:17:32|2542.64
13:17:32|2542.64
13:17:33|2542.77
13:17:35|2543.25
13:17:35|2543.78
13:17:37|2543.74
13:17:38|2543.99
13:17:39|2543.79
13:17:40|2543.45
13:17:41|2543.19
13:17:42|2543.6
13:17:43|2543.6
13:17:44|2543.6
13:17:45|2543.59
13:17:46|2543.74
13:17:47|2543.61
13:17:48|2543.61
13:17:49|2542.6
13:17:51|2542.63
13:17:51|2542.01
13:17:52|2542.25
13:17:53|2542.25
13:17:54|2542.88
13:17:55|2542.66
13:17:56|2542.66
13:17:57|2542.43
13:17:59|2542.58
13:18:00|2542.55
13:18:00|2542.18
13:18:01|2542.54
13:18:02|2542.23
13:18:03|2541.97
13:18:04|2541.24
13:18:05|2541.24
13:18:06|2541.24
13:18:07|2541.25
13:18:08|2541.25
13:18:09|2541.42
13:18:10|2542.17
13:18:11|2542.18
13:18:12|2542.42
13:18:13|2542.17
13:18:14|2542.4
13:18:15|2542.74
13:18:16|2542.99
13:18:17|2542.94
13:18:18|2542.94
13:18:19|2542.94
13:18:20|2543.61
13:18:21|2543.61
13:18:22|2543.5
13:18:23|2543.95
13:18:24|2544.01
13:18:25|2544.54
13:18:26|2544.54
13:18:28|2545.48
13:18:29|2546.9
13:18:30|2548.77
13:18:32|2548.35
13:18:32|2547.1
13:18:34|2546.74
13:18:34|2546.
13:18:36|2546.32
13:18:37|2545.62
13:18:38|2545.37
13:18:39|2545.41
13:18:40|2546.58
13:18:41|2545.88
13:18:42|2545.89
13:18:43|2546.25
13:18:44|2546.25
13:18:45|2546.25
13:18:46|2546.25
13:18:47|2544.73
13:18:48|2545.18
13:18:49|2545.24
13:18:50|2545.82
13:18:51|2546.94
13:18:52|2546.94
13:18:53|2546.84
13:18:54|2546.86
13:18:54|2546.27
13:18:56|2546.28
13:18:57|2546.59
13:18:58|2546.59
13:18:59|2546.84
13:19:00|2546.85
13:19:01|2546.89
13:19:01|2546.82
13:19:03|2547.49
13:19:04|2547.5
13:19:05|2546.83
13:19:05|2546.29
13:19:07|2546.29
13:19:08|2546.29
13:19:09|2546.29
13:19:09|2546.87
13:19:11|2547.28
13:19:12|2546.97
13:19:13|2547.33
13:19:14|2546.44
13:19:15|2546.74
13:19:15|2546.74
13:19:17|2546.01
13:19:18|2545.93
13:19:19|2547.09
13:19:20|2546.49
13:19:21|2546.73
13:19:22|2546.73
13:19:23|2546.73
13:19:24|2546.47
13:19:25|2547.07
13:19:26|2545.7
13:19:27|2545.69
13:19:28|2545.7
13:19:29|2546.06
13:19:31|2546.5
13:19:31|2546.5
13:19:33|2545.94
13:19:34|2545.89
13:19:35|2545.47
13:19:36|2545.47
13:19:37|2545.73
13:19:38|2546.34
13:19:39|2545.65
13:19:41|2545.75
13:19:41|2546.49
13:19:42|2546.11
13:19:44|2545.84
13:19:45|2545.58
13:19:45|2545.57
13:19:47|2545.52
13:19:47|2545.54
13:19:48|2545.85
13:19:49|2545.89
13:19:50|2545.88
13:19:51|2546.
13:19:53|2546.01
13:19:54|2546.
13:19:55|2546.
13:19:56|2546.01
13:19:56|2546.01
13:19:58|2544.86
13:19:59|2545.09
13:20:00|2545.98
13:20:01|2546.32
13:20:02|2546.29
13:20:03|2545.84
13:20:04|2545.82
13:20:05|2546.12
13:20:05|2546.36
13:20:07|2546.3
13:20:08|2546.3
13:20:09|2546.49
13:20:09|2545.98
13:20:11|2545.1
13:20:12|2544.87
13:20:13|2545.41
13:20:14|2545.21
13:20:15|2545.21
13:20:16|2545.52
13:20:16|2545.47
13:20:17|2545.62
13:20:19|2545.62
13:20:19|2545.62
13:20:21|2545.26
13:20:22|2545.26
13:20:22|2545.26
13:20:24|2545.36
13:20:24|2545.35
13:20:26|2545.35
13:20:27|2545.35
13:20:28|2545.32
13:20:29|2545.6
13:20:30|2545.55
13:20:31|2545.35
13:20:33|2545.39
13:20:33|2545.41
13:20:35|2545.29
13:20:36|2545.29
13:20:37|2545.09
13:20:38|2545.13
13:20:39|2546.15
13:20:40|2546.15
13:20:41|2546.35
13:20:42|2546.5
13:20:43|2546.36
13:20:44|2545.94
13:20:45|2545.94
13:20:46|2545.36
13:20:47|2545.4
13:20:48|2545.67
13:20:49|2545.86
13:20:50|2545.86
13:20:51|2545.86
13:20:52|2545.37
13:20:53|2545.39
13:20:54|2545.39
13:20:55|2545.51
13:20:56|2545.98
13:20:57|2545.99
13:20:58|2545.76
13:20:59|2545.76
13:21:00|2545.77
13:21:01|2546.13
13:21:02|2545.38
13:21:03|2545.38
13:21:04|2545.37
13:21:05|2545.45
13:21:06|2545.14
13:21:07|2545.38
13:21:08|2545.38
13:21:09|2545.67
13:21:10|2545.65
13:21:11|2545.19
13:21:12|2545.01
13:21:13|2545.01
13:21:14|2545.
13:21:15|2544.43
13:21:16|2544.42
13:21:17|2544.42
13:21:18|2544.42
13:21:19|2544.42
13:21:21|2544.41
13:21:21|2544.42
13:21:22|2545.05
13:21:23|2545.19
13:21:24|2545.86
13:21:25|2545.85
13:21:26|2545.39
13:21:27|2545.39
13:21:28|2545.39
13:21:29|2545.71
13:21:31|2545.72
13:21:32|2545.4
13:21:33|2545.4
13:21:35|2544.59
13:21:36|2544.51
13:21:37|2544.5
13:21:37|2544.39
13:21:39|2544.03
13:21:40|2544.03
13:21:41|2545.68
13:21:42|2545.52
13:21:43|2545.51
13:21:44|2545.52
13:21:46|2545.48
13:21:46|2545.52
13:21:47|2545.84
13:21:48|2545.83
13:21:49|2545.84
13:21:50|2545.83
13:21:51|2545.83
13:21:52|2545.84
13:21:53|2545.84
13:21:54|2546.36
13:21:55|2546.17
13:21:56|2545.83
13:21:57|2545.83
13:21:58|2545.83
13:21:59|2545.83
13:22:00|2545.88
13:22:01|2545.02
13:22:03|2545.59
13:22:03|2545.69
13:22:04|2545.67
13:22:06|2545.67
13:22:06|2545.67
13:22:07|2545.63
13:22:08|2545.63
13:22:09|2545.63
13:22:11|2545.63
13:22:11|2545.63
13:22:12|2544.9
13:22:13|2544.56
13:22:15|2544.2
13:22:15|2544.
13:22:17|2543.84
13:22:17|2543.85
13:22:19|2543.85
13:22:19|2543.85
13:22:21|2543.88
13:22:22|2543.84
13:22:22|2543.84
13:22:23|2543.85
13:22:25|2543.85
13:22:26|2543.85
13:22:26|2543.84
13:22:27|2543.84
13:22:28|2542.82
13:22:29|2542.67
13:22:30|2542.22
13:22:32|2542.93
13:22:33|2542.93
13:22:35|2542.93
13:22:36|2542.93
13:22:36|2542.93
13:22:38|2542.66
13:22:40|2542.63
13:22:40|2543.37
13:22:41|2543.13
13:22:42|2543.23
13:22:44|2543.11
13:22:44|2543.12
13:22:45|2543.09
13:22:46|2542.93
13:22:48|2543.
13:22:49|2543.03
13:22:50|2543.2
13:22:51|2542.95
13:22:52|2543.11
13:22:53|2542.95
13:22:54|2542.95
13:22:55|2543.07
13:22:56|2543.07
13:22:57|2542.95
13:22:58|2542.95
13:22:59|2542.45
13:23:00|2543.73
13:23:01|2543.74
13:23:02|2543.6
13:23:03|2543.61
13:23:04|2543.61
13:23:05|2543.75
13:23:06|2544.08
13:23:07|2544.08
13:23:08|2543.84
13:23:09|2543.85
13:23:10|2543.58
13:23:11|2543.87
13:23:12|2543.99
13:23:13|2543.65
13:23:14|2543.97
13:23:15|2543.98
13:23:16|2543.99
13:23:17|2543.99
13:23:18|2543.04
13:23:19|2543.64
13:23:20|2543.49
13:23:21|2543.5
13:23:22|2542.94
13:23:23|2542.45
13:23:24|2542.45
13:23:25|2542.46
13:23:26|2542.98
13:23:27|2542.29
13:23:28|2542.06
13:23:29|2542.06
13:23:30|2542.08
13:23:31|2542.36
13:23:32|2542.36
13:23:34|2542.49
13:23:35|2542.07
13:23:36|2542.07
13:23:37|2541.65
13:23:39|2541.65
13:23:39|2541.41
13:23:41|2541.28
13:23:41|2541.23
13:23:43|2540.91
13:23:44|2540.9
13:23:44|2540.91
13:23:46|2540.76
13:23:47|2540.9
13:23:48|2540.91
13:23:49|2541.26
13:23:50|2541.7
13:23:51|2541.63
13:23:52|2541.63
13:23:53|2541.48
13:23:53|2541.02
13:23:55|2541.39
13:23:56|2542.25
13:23:57|2542.54
13:23:58|2542.25
13:23:59|2541.96
13:23:59|2541.96
13:24:00|2541.92
13:24:01|2541.61
13:24:03|2541.99
13:24:04|2541.61
13:24:05|2541.61
13:24:06|2541.9
13:24:07|2541.61
13:24:08|2541.6
13:24:08|2541.6
13:24:10|2541.46
13:24:11|2541.45
13:24:12|2541.45
13:24:13|2541.45
13:24:14|2541.16
13:24:15|2541.37
13:24:16|2541.37
13:24:16|2541.17
13:24:18|2541.17
13:24:19|2540.6
13:24:20|2540.49
13:24:21|2540.
13:24:21|2539.62
13:24:23|2540.29
13:24:23|2540.25
13:24:25|2540.25
13:24:26|2540.31
13:24:26|2540.75
13:24:28|2540.74
13:24:29|2540.74
13:24:30|2540.74
13:24:30|2540.72
13:24:32|2541.57
13:24:33|2541.95
13:24:34|2541.96
13:24:35|2542.82
13:24:37|2542.56
13:24:38|2542.43
13:24:39|2542.41
13:24:40|2542.41
13:24:41|2542.38
13:24:42|2542.38
13:24:43|2542.38
13:24:44|2542.38
13:24:45|2542.38
13:24:46|2542.67
13:24:47|2542.68
13:24:48|2542.68
13:24:48|2542.01
13:24:50|2542.34
13:24:51|2541.21
13:24:52|2541.05
13:24:53|2540.93
13:24:54|2540.93
13:24:55|2541.04
13:24:56|2540.38
13:24:57|2540.68
13:24:58|2540.52
13:24:59|2540.88
13:25:00|2541.02
13:25:01|2540.77
13:25:02|2540.11
13:25:03|2540.13
13:25:04|2539.7
13:25:04|2539.4
13:25:06|2539.2
13:25:07|2538.67
13:25:08|2538.82
13:25:08|2539.46
13:25:10|2539.33
13:25:10|2539.13
13:25:11|2539.13
13:25:13|2539.46
13:25:14|2539.15
13:25:15|2539.23
13:25:16|2539.23
13:25:16|2539.23
13:25:17|2539.18
13:25:18|2539.14
13:25:20|2539.19
13:25:21|2539.19
13:25:22|2539.04
13:25:23|2538.97
13:25:24|2539.52
13:25:25|2539.53
13:25:26|2539.24
13:25:27|2539.53
13:25:28|2539.53
13:25:28|2539.53
13:25:30|2539.38
13:25:30|2539.04
13:25:32|2539.16
13:25:32|2539.16
13:25:34|2539.16
13:25:35|2539.21
13:25:36|2541.57
13:25:37|2542.72
13:25:39|2542.91
13:25:39|2542.23
13:25:40|2541.13
13:25:41|2541.22
13:25:42|2541.22
13:25:44|2541.26
13:25:44|2541.58
13:25:46|2541.58
13:25:46|2541.58
13:25:48|2541.41
13:25:49|2541.39
13:25:50|2541.83
13:25:51|2541.04
13:25:52|2541.39
13:25:53|2541.83
13:25:54|2541.53
13:25:55|2541.53
13:25:56|2541.53
13:25:57|2541.28
13:25:58|2541.31
13:25:59|2541.51
13:26:00|2541.31
13:26:01|2541.3
13:26:02|2541.31
13:26:03|2541.8
13:26:04|2541.8
13:26:05|2541.57
13:26:06|2541.57
13:26:07|2541.83
13:26:08|2541.28
13:26:09|2541.28
13:26:10|2541.29
13:26:12|2541.37
13:26:13|2541.52
13:26:13|2541.52
13:26:15|2542.28
13:26:16|2541.7
13:26:17|2543.14
13:26:17|2543.14
13:26:18|2543.13
13:26:19|2542.9
13:26:20|2543.1
13:26:21|2542.01
13:26:22|2542.01
13:26:23|2542.01
13:26:24|2542.74
13:26:25|2542.74
13:26:26|2542.39
13:26:28|2542.74
13:26:29|2542.69
13:26:30|2542.69
13:26:30|2543.35
13:26:31|2543.34
13:26:32|2542.69
13:26:33|2542.69
13:26:34|2542.7
13:26:36|2542.42
13:26:37|2542.42
13:26:38|2542.42
13:26:39|2542.42
13:26:40|2542.29
13:26:41|2541.65
13:26:42|2541.77
13:26:43|2541.57
13:26:44|2542.23
13:26:45|2542.23
13:26:46|2542.23
13:26:47|2542.24
13:26:48|2542.3
13:26:50|2542.88
13:26:51|2542.91
13:26:51|2542.91
13:26:53|2542.9
13:26:53|2542.69
13:26:54|2542.64
13:26:56|2542.9
13:26:57|2542.7
13:26:57|2542.7
13:26:58|2542.75
13:27:00|2542.75
13:27:00|2542.89
13:27:02|2542.89
13:27:03|2542.85
13:27:03|2541.57
13:27:05|2541.56
13:27:05|2542.65
13:27:06|2542.22
13:27:07|2542.74
13:27:08|2542.74
13:27:10|2542.69
13:27:11|2542.7
13:27:12|2542.7
13:27:13|2542.37
13:27:14|2542.37
13:27:15|2542.37
13:27:16|2542.53
13:27:17|2542.67
13:27:18|2542.9
13:27:19|2542.9
13:27:20|2542.91
13:27:21|2541.69
13:27:22|2541.69
13:27:23|2541.12
13:27:24|2540.96
13:27:25|2542.3
13:27:26|2542.36
13:27:27|2542.04
13:27:28|2542.04
13:27:29|2542.04
13:27:30|2542.29
13:27:31|2542.29
13:27:32|2542.3
13:27:33|2542.01
13:27:34|2542.3
13:27:35|2541.84
13:27:36|2541.25
13:27:38|2540.8
13:27:38|2542.7
13:27:40|2541.19
13:27:41|2541.1
13:27:42|2541.29
13:27:43|2541.29
13:27:44|2542.14
13:27:45|2541.12
13:27:46|2540.85
13:27:47|2541.1
13:27:48|2541.11
13:27:49|2541.69
13:27:50|2541.69
13:27:51|2540.89
13:27:52|2541.53
13:27:53|2540.56
13:27:54|2540.32
13:27:55|2540.32
13:27:56|2540.36
13:27:57|2540.41
13:27:58|2540.55
13:27:59|2540.55
13:28:00|2540.21
13:28:01|2540.34
13:28:02|2540.35
13:28:03|2540.35
13:28:04|2540.35
13:28:05|2540.2
13:28:06|2540.2
13:28:07|2540.35
13:28:08|2540.89
13:28:09|2540.75
13:28:10|2541.
13:28:11|2541.
13:28:12|2541.56
13:28:13|2542.4
13:28:15|2542.4
13:28:15|2542.4
13:28:16|2542.08
13:28:17|2541.49
13:28:18|2541.5
13:28:19|2542.26
13:28:20|2542.77
13:28:21|2543.85
13:28:22|2544.6
13:28:23|2544.89
13:28:24|2544.96
13:28:25|2545.54
13:28:26|2545.54
13:28:27|2544.96
13:28:28|2544.71
13:28:29|2544.92
13:28:30|2544.19
13:28:31|2544.19
13:28:32|2544.19
13:28:33|2544.22
13:28:34|2544.22
13:28:35|2543.58
13:28:36|2543.76
13:28:38|2543.85
13:28:38|2543.85
13:28:40|2543.88
13:28:42|2543.88
13:28:42|2544.58
13:28:43|2545.
13:28:44|2545.84
13:28:45|2545.59
13:28:46|2545.4
13:28:47|2545.57
13:28:48|2545.74
13:28:49|2546.29
13:28:50|2546.29
13:28:51|2545.29
13:28:52|2545.3
13:28:53|2545.46
13:28:54|2545.46
13:28:56|2545.46
13:28:56|2545.46
13:28:57|2544.99
13:28:58|2544.75
13:28:59|2545.02
13:29:01|2544.75
13:29:01|2544.72
13:29:02|2544.5
13:29:03|2544.5
13:29:04|2543.9
13:29:05|2543.92
13:29:06|2544.21
13:29:07|2545.39
13:29:08|2545.01
13:29:09|2545.44
13:29:11|2546.25
13:29:11|2546.21
13:29:12|2545.93
13:29:13|2545.19
13:29:15|2545.16
13:29:15|2545.56
13:29:16|2545.5
13:29:17|2545.68
13:29:18|2545.68
13:29:19|2545.68
13:29:21|2545.73
13:29:22|2545.73
13:29:23|2546.22
13:29:23|2546.22
13:29:25|2546.22
13:29:25|2546.22
13:29:26|2546.11
13:29:27|2546.06
13:29:28|2546.29
13:29:29|2546.14
13:29:30|2546.14
13:29:31|2546.14
13:29:33|2547.25
13:29:34|2548.17
13:29:34|2548.27
13:29:35|2548.27
13:29:36|2548.
13:29:37|2547.95
13:29:39|2548.39
13:29:40|2547.89
13:29:41|2548.07
13:29:42|2546.98
13:29:43|2546.98
13:29:44|2547.61
13:29:45|2548.55
13:29:47|2547.38
13:29:47|2547.5
13:29:48|2547.15
13:29:49|2547.15
13:29:51|2547.53
13:29:52|2547.53
13:29:52|2547.68
13:29:54|2548.26
13:29:54|2548.4
13:29:55|2548.39
13:29:56|2548.42
13:29:58|2548.41
13:29:59|2548.41
13:30:00|2549.09
13:30:01|2548.95
13:30:02|2548.93
13:30:03|2548.94
13:30:04|2548.98
13:30:05|2549.55
13:30:06|2549.25
13:30:07|2549.87
13:30:08|2549.33
13:30:09|2548.56
13:30:09|2549.1
13:30:11|2549.33
13:30:12|2549.37
13:30:13|2549.29
13:30:14|2549.26
13:30:15|2549.26
13:30:16|2549.25
13:30:17|2549.26
13:30:18|2549.51
13:30:18|2549.51
13:30:20|2549.33
13:30:20|2549.5
13:30:22|2549.26
13:30:23|2549.33
13:30:24|2549.33
13:30:24|2549.25
13:30:26|2549.49
13:30:26|2549.67
13:30:28|2549.96
13:30:29|2549.95
13:30:30|2549.84
13:30:31|2549.85
13:30:32|2552.26
13:30:33|2553.82
13:30:34|2554.32
13:30:35|2554.34
13:30:36|2553.76
13:30:37|2552.69
13:30:38|2552.97
13:30:39|2552.97
13:30:41|2552.97
13:30:42|2553.21
13:30:43|2553.18
13:30:44|2552.97
13:30:45|2552.66
13:30:47|2552.59
13:30:47|2552.58
13:30:48|2552.57
13:30:49|2551.65
13:30:50|2551.66
13:30:52|2551.65
13:30:52|2551.72
13:30:54|2552.39
13:30:55|2552.17
13:30:56|2552.38
13:30:57|2552.77
13:30:58|2552.78
13:30:59|2552.18
13:31:00|2552.31
13:31:01|2551.91
13:31:02|2551.96
13:31:03|2551.87
13:31:04|2551.86
13:31:05|2552.69
13:31:06|2552.41
13:31:07|2552.41
13:31:08|2552.15
13:31:09|2552.31
13:31:09|2552.17
13:31:11|2551.41
13:31:12|2551.
13:31:13|2551.
13:31:14|2550.74
13:31:14|2550.72
13:31:16|2550.43
13:31:17|2550.2
13:31:18|2551.19
13:31:19|2551.19
13:31:20|2550.74
13:31:21|2550.8
13:31:22|2550.02
13:31:23|2549.37
13:31:24|2549.48
13:31:25|2549.07
13:31:26|2549.01
13:31:27|2548.27
13:31:28|2547.65
13:31:29|2548.21
13:31:30|2549.07
13:31:31|2548.76
13:31:32|2548.76
13:31:33|2548.44
13:31:34|2548.64
13:31:35|2548.29
13:31:36|2548.29
13:31:37|2548.29
13:31:38|2548.29
13:31:39|2548.78
13:31:40|2549.01
13:31:41|2549.
13:31:43|2549.01
13:31:43|2549.67
13:31:44|2549.87
13:31:46|2550.69
13:31:47|2550.78
13:31:48|2550.79
13:31:49|2550.78
13:31:50|2550.35
13:31:50|2550.79
13:31:52|2550.78
13:31:53|2549.92
13:31:54|2549.81
13:31:55|2549.99
13:31:57|2549.93
13:31:57|2550.
13:31:58|2550.24
13:31:59|2549.82
13:32:00|2550.1
13:32:02|2550.27
13:32:02|2550.65
13:32:04|2551.2
13:32:05|2551.4
13:32:06|2551.4
13:32:06|2551.4
13:32:08|2550.82
13:32:08|2551.49
13:32:09|2550.76
13:32:10|2551.
13:32:11|2551.
13:32:12|2551.34
13:32:13|2551.77
13:32:14|2551.47
13:32:16|2552.
13:32:16|2552.13
13:32:18|2552.13
13:32:18|2552.13
13:32:19|2552.14
13:32:20|2552.13
13:32:21|2552.13
13:32:22|2553.25
13:32:23|2552.13
13:32:24|2551.83
13:32:26|2552.93
13:32:27|2553.78
13:32:27|2553.72
13:32:28|2553.68
13:32:29|2553.06
13:32:30|2553.45
13:32:31|2553.27
13:32:32|2553.67
13:32:33|2553.74
13:32:34|2553.3
13:32:35|2553.62
13:32:36|2553.62
13:32:37|2553.51
13:32:38|2553.51
13:32:40|2553.53
13:32:40|2553.26
13:32:42|2554.08
13:32:43|2553.66
13:32:45|2553.66
13:32:45|2553.65
13:32:46|2553.65
13:32:48|2554.2
13:32:48|2553.87
13:32:50|2553.74
13:32:50|2552.94
13:32:52|2553.47
13:32:52|2552.69
13:32:53|2552.46
13:32:54|2552.78
13:32:56|2552.79
13:32:57|2552.2
13:32:57|2552.2
13:32:59|2552.2
13:32:59|2553.29
13:33:00|2553.04
13:33:01|2553.47
13:33:03|2553.06
13:33:04|2553.42
13:33:04|2553.34
13:33:05|2553.34
13:33:06|2552.58
13:33:07|2552.58
13:33:08|2552.94
13:33:10|2552.65
13:33:11|2552.65
13:33:12|2554.08
13:33:13|2554.09
13:33:14|2553.59
13:33:14|2553.4
13:33:15|2553.53
13:33:16|2553.53
13:33:18|2553.84
13:33:19|2553.84
13:33:20|2553.84
13:33:21|2554.36
13:33:22|2554.75
13:33:23|2554.75
13:33:23|2554.75
13:33:25|2554.43
13:33:26|2553.68
13:33:27|2554.32
13:33:27|2554.3
13:33:29|2554.2
13:33:30|2554.2
13:33:31|2554.62
13:33:31|2553.88
13:33:33|2554.19
13:33:33|2553.97
13:33:34|2554.32
13:33:35|2554.49
13:33:37|2554.76
13:33:38|2554.95
13:33:39|2554.64
13:33:40|2554.64
13:33:41|2554.62
13:33:42|2554.88
13:33:43|2554.68
13:33:45|2554.69
13:33:45|2553.95
13:33:47|2554.86
13:33:48|2554.84
13:33:49|2554.63
13:33:50|2554.85
13:33:51|2554.86
13:33:52|2554.86
13:33:53|2554.86
13:33:54|2556.
13:33:55|2556.15
13:33:56|2555.66
13:33:57|2555.87
13:33:58|2555.73
13:33:59|2556.1
13:34:00|2556.12
13:34:01|2556.14
13:34:03|2555.66
13:34:03|2555.66
13:34:05|2555.72
13:34:06|2556.2
13:34:06|2556.25
13:34:07|2556.03
13:34:08|2555.44
13:34:09|2556.
13:34:10|2556.
13:34:11|2555.48
13:34:13|2556.
13:34:13|2556.21
13:34:14|2555.8
13:34:15|2555.79
13:34:16|2555.79
13:34:17|2556.
13:34:18|2555.99
13:34:19|2555.6
13:34:21|2555.79
13:34:21|2555.24
13:34:23|2555.39
13:34:23|2555.57
13:34:25|2555.68
13:34:25|2556.24
13:34:27|2556.87
13:34:27|2557.1
13:34:28|2557.12
13:34:29|2557.04
13:34:30|2557.04
13:34:31|2556.88
13:34:32|2556.23
13:34:34|2556.02
13:34:34|2556.12
13:34:35|2556.23
13:34:37|2556.24
13:34:38|2556.23
13:34:38|2556.37
13:34:40|2556.41
13:34:40|2556.41
13:34:41|2556.37
13:34:42|2556.4
13:34:44|2556.61
13:34:45|2556.24
13:34:46|2556.24
13:34:47|2556.37
13:34:48|2557.48
13:34:49|2557.48
13:34:51|2557.89
13:34:51|2557.64
13:34:52|2556.77
13:34:53|2556.84
13:34:54|2557.31
13:34:55|2557.32
13:34:56|2557.42
13:34:57|2557.44
13:34:59|2557.38
13:34:59|2557.32
13:35:01|2557.87
13:35:02|2561.17
13:35:02|2560.89
13:35:03|2561.
13:35:05|2560.6
13:35:06|2559.46
13:35:07|2560.31
13:35:08|2559.94
13:35:09|2559.88
13:35:10|2559.86
13:35:11|2559.95
13:35:11|2559.13
13:35:12|2559.15
13:35:13|2559.25
13:35:14|2559.24
13:35:16|2559.17
13:35:16|2559.16
13:35:18|2559.11
13:35:18|2558.39
13:35:19|2558.1
13:35:20|2557.94
13:35:21|2557.99
13:35:22|2557.72
13:35:23|2557.73
13:35:24|2557.71
13:35:25|2557.85
13:35:26|2558.01
13:35:27|2558.01
13:35:29|2558.13
13:35:30|2558.46
13:35:30|2558.46
13:35:31|2558.45
13:35:32|2558.45
13:35:34|2557.91
13:35:34|2557.91
13:35:35|2557.89
13:35:36|2557.91
13:35:37|2557.24
13:35:38|2557.04
13:35:39|2556.93
13:35:40|2557.04
13:35:41|2557.
13:35:42|2557.
13:35:43|2556.94
13:35:45|2556.56
13:35:45|2557.39
13:35:47|2557.71
13:35:48|2557.71
13:35:50|2557.71
13:35:51|2557.28
13:35:52|2557.03
13:35:53|2557.03
13:35:54|2557.17
13:35:55|2558.6
13:35:56|2558.6
13:35:57|2558.6
13:35:58|2558.22
13:35:59|2559.94
13:35:59|2559.99
13:36:01|2560.09
13:36:02|2560.08
13:36:03|2560.4
13:36:04|2560.08
13:36:06|2559.72
13:36:06|2559.72
13:36:07|2559.58
13:36:08|2560.03
13:36:10|2560.03
13:36:10|2560.03
13:36:11|2559.58
13:36:12|2559.57
13:36:13|2559.79
13:36:14|2559.7
13:36:15|2559.8
13:36:16|2560.
13:36:17|2560.
13:36:18|2560.
13:36:19|2560.
13:36:20|2560.12
13:36:21|2560.13
13:36:22|2560.13
13:36:23|2560.14
13:36:24|2560.13
13:36:25|2560.19
13:36:26|2560.13
13:36:28|2560.13
13:36:28|2560.12
13:36:30|2560.63
13:36:30|2560.39
13:36:31|2560.4
13:36:32|2560.41
13:36:33|2560.63
13:36:34|2560.67
13:36:35|2560.75
13:36:37|2560.69
13:36:37|2560.69
13:36:39|2560.38
13:36:39|2560.55
13:36:40|2560.66
13:36:41|2560.98
13:36:42|2561.03
13:36:43|2561.75
13:36:44|2561.76
13:36:46|2561.55
13:36:46|2562.03
13:36:48|2560.67
13:36:50|2561.09
13:36:50|2561.04
13:36:51|2561.05
13:36:53|2561.04
13:36:53|2561.05
13:36:54|2561.05
13:36:56|2561.05
13:36:57|2561.04
13:36:58|2561.05
13:36:59|2561.05
13:36:59|2561.94
13:37:01|2562.16
13:37:01|2561.55
13:37:03|2561.46
13:37:04|2561.52
13:37:04|2561.47
13:37:05|2561.24
13:37:06|2561.93
13:37:08|2561.93
13:37:09|2561.93
13:37:09|2561.94
13:37:11|2561.44
13:37:11|2561.37
13:37:13|2561.04
13:37:14|2562.7
13:37:15|2563.77
13:37:16|2563.89
13:37:16|2562.9
13:37:18|2562.91
13:37:18|2563.52
13:37:20|2563.43
13:37:21|2563.43
13:37:22|2562.81
13:37:23|2562.35
13:37:24|2562.21
13:37:25|2562.2
13:37:26|2562.22
13:37:27|2563.02
13:37:28|2562.79
13:37:29|2562.58
13:37:30|2562.39
13:37:31|2562.55
13:37:32|2563.
13:37:33|2563.31
13:37:34|2562.91
13:37:35|2562.91
13:37:36|2562.81
13:37:37|2562.54
13:37:38|2562.33
13:37:39|2562.04
13:37:40|2562.05
13:37:41|2562.05
13:37:42|2562.17
13:37:43|2562.3
13:37:44|2562.3
13:37:45|2562.05
13:37:46|2562.07
13:37:47|2562.03
13:37:49|2562.
13:37:50|2562.54
13:37:51|2562.81
13:37:52|2562.42
13:37:52|2562.67
13:37:54|2562.17
13:37:55|2562.67
13:37:55|2562.07
13:37:57|2562.56
13:37:58|2562.05
13:37:59|2561.51
13:38:00|2561.71
13:38:01|2561.29
13:38:02|2561.83
13:38:03|2561.94
13:38:04|2561.63
13:38:06|2561.83
13:38:06|2561.43
13:38:07|2561.44
13:38:08|2561.58
13:38:09|2561.84
13:38:10|2561.67
13:38:11|2561.56
13:38:12|2561.56
13:38:13|2561.
13:38:14|2562.08
13:38:15|2561.53
13:38:17|2562.6
13:38:17|2562.6
13:38:18|2562.54
13:38:20|2563.
13:38:20|2562.68
13:38:22|2562.99
13:38:22|2562.99
13:38:23|2563.
13:38:25|2562.66
13:38:25|2563.01
13:38:26|2563.01
13:38:27|2563.
13:38:29|2563.24
13:38:30|2563.24
13:38:30|2563.01
13:38:32|2563.01
13:38:32|2562.25
13:38:33|2562.26
13:38:34|2562.26
13:38:35|2562.25
13:38:36|2562.04
13:38:37|2561.83
13:38:39|2561.83
13:38:39|2561.21
13:38:40|2561.5
13:38:41|2561.45
13:38:42|2561.44
13:38:44|2561.96
13:38:44|2561.63
13:38:46|2561.42
13:38:47|2561.
13:38:48|2560.77
13:38:49|2560.96
13:38:50|2560.97
13:38:52|2560.91
13:38:52|2560.86
13:38:54|2561.49
13:38:55|2561.62
13:38:56|2562.03
13:38:56|2562.03
13:38:58|2562.02
13:38:59|2561.89
13:39:00|2561.44
13:39:01|2561.39
13:39:02|2560.94
13:39:03|2560.94
13:39:04|2560.66
13:39:05|2560.66
13:39:06|2561.36
13:39:07|2561.37
13:39:08|2561.1
13:39:09|2560.94
13:39:10|2560.62
13:39:11|2560.63
13:39:12|2560.63
13:39:13|2560.94
13:39:14|2559.95
13:39:15|2560.36
13:39:16|2560.35
13:39:17|2560.61
13:39:18|2560.61
13:39:19|2560.62
13:39:20|2560.63
13:39:22|2560.91
13:39:22|2560.57
13:39:23|2560.58
13:39:24|2560.07
13:39:25|2560.13
13:39:26|2560.13
13:39:27|2559.9
13:39:28|2560.62
13:39:29|2561.
13:39:30|2560.85
13:39:32|2561.
13:39:33|2561.
13:39:33|2561.04
13:39:34|2560.62
13:39:36|2560.37
13:39:37|2559.48
13:39:37|2559.11
13:39:39|2559.85
13:39:40|2560.22
13:39:40|2560.22
13:39:41|2560.22
13:39:43|2559.78
13:39:44|2560.69
13:39:44|2560.69
13:39:45|2560.89
13:39:46|2560.58
13:39:48|2560.41
13:39:49|2560.55
13:39:51|2560.4
13:39:52|2560.43
13:39:53|2560.43
13:39:53|2560.1
13:39:54|2560.35
13:39:55|2560.35
13:39:57|2560.31
13:39:58|2560.18
13:39:59|2560.18
13:40:00|2560.
13:40:01|2559.83
13:40:02|2559.77
13:40:03|2561.35
13:40:04|2561.09
13:40:05|2561.24
13:40:06|2561.09
13:40:07|2561.08
13:40:08|2560.71
13:40:09|2560.7
13:40:10|2560.7
13:40:11|2560.71
13:40:12|2561.33
13:40:13|2561.04
13:40:14|2561.12
13:40:15|2561.04
13:40:16|2560.71
13:40:17|2560.45
13:40:18|2561.11
13:40:19|2560.48
13:40:20|2560.68
13:40:21|2560.65
13:40:22|2560.75
13:40:23|2560.52
13:40:24|2560.52
13:40:25|2560.52
13:40:26|2560.87
13:40:27|2560.87
13:40:28|2560.54
13:40:29|2560.54
13:40:30|2560.82
13:40:31|2560.81
13:40:32|2560.81
13:40:33|2561.11
13:40:34|2560.87
13:40:35|2561.04
13:40:36|2560.62
13:40:37|2560.76
13:40:38|2560.99
13:40:39|2560.99
13:40:40|2560.77
13:40:41|2560.87
13:40:42|2560.78
13:40:43|2560.67
13:40:44|2560.67
13:40:45|2559.9
13:40:46|2560.28
13:40:47|2560.21
13:40:48|2560.11
13:40:49|2559.94
13:40:51|2560.04
13:40:52|2559.89
13:40:52|2564.1
13:40:54|2563.65
13:40:56|2564.17
13:40:56|2564.88
13:40:57|2569.68
13:40:58|2568.67
13:40:59|2567.56
13:41:00|2567.33
13:41:02|2567.33
13:41:03|2567.33
13:41:04|2567.19
13:41:05|2567.02
13:41:06|2567.03
13:41:07|2566.82
13:41:08|2566.46
13:41:08|2565.34
13:41:10|2565.22
13:41:11|2565.08
13:41:11|2565.69
13:41:13|2565.56
13:41:14|2565.33
13:41:15|2565.01
13:41:16|2565.03
13:41:17|2565.13
13:41:18|2565.13
13:41:19|2564.74
13:41:20|2564.73
13:41:21|2564.86
13:41:22|2564.73
13:41:23|2564.45
13:41:24|2564.04
13:41:25|2563.68
13:41:26|2563.53
13:41:27|2564.37
13:41:28|2563.7
13:41:29|2563.71
13:41:30|2563.53
13:41:31|2563.53
13:41:32|2563.8
13:41:33|2563.33
13:41:34|2563.33
13:41:35|2562.87
13:41:36|2563.
13:41:37|2563.21
13:41:38|2562.99
13:41:39|2563.
13:41:40|2562.05
13:41:41|2562.41
13:41:42|2563.62
13:41:43|2563.09
13:41:44|2563.09
13:41:45|2564.53
13:41:46|2564.34
13:41:47|2564.05
13:41:48|2563.93
13:41:49|2563.56
13:41:51|2563.12
13:41:52|2562.89
13:41:53|2562.41
13:41:55|2563.9
13:41:56|2563.75
13:41:57|2563.76
13:41:58|2563.68
13:42:00|2563.67
13:42:00|2563.91
13:42:01|2564.03
13:42:03|2564.01
13:42:04|2564.01
13:42:05|2564.
13:42:06|2563.87
13:42:07|2563.74
13:42:08|2563.73
13:42:09|2563.73
13:42:10|2563.74
13:42:11|2564.04
13:42:13|2564.05
13:42:14|2564.04
13:42:14|2563.77
13:42:15|2563.77
13:42:17|2563.77
13:42:17|2562.86
13:42:18|2563.01
13:42:20|2563.01
13:42:20|2563.05
13:42:22|2563.19
13:42:22|2563.77
13:42:24|2563.75
13:42:24|2564.01
13:42:25|2563.77
13:42:26|2563.82
13:42:27|2563.76
13:42:28|2563.06
13:42:29|2562.79
13:42:31|2562.79
13:42:31|2562.78
13:42:32|2562.89
13:42:34|2563.04
13:42:34|2563.04
13:42:35|2563.04
13:42:36|2563.3
13:42:37|2563.13
13:42:38|2563.12
13:42:39|2562.47
13:42:40|2562.73
13:42:42|2562.41
13:42:43|2562.41
13:42:43|2562.41
13:42:44|2562.4
13:42:45|2562.05
13:42:47|2562.05
13:42:47|2562.41
13:42:49|2562.35
13:42:49|2562.3
13:42:50|2562.17
13:42:52|2562.17
13:42:53|2562.72
13:42:55|2562.73
13:42:56|2563.76
13:42:57|2563.76
13:42:57|2563.73
13:42:59|2563.72
13:43:00|2564.69
13:43:01|2564.68
13:43:02|2564.68
13:43:03|2565.13
13:43:03|2565.12
13:43:05|2565.26
13:43:05|2565.14
13:43:06|2565.13
13:43:07|2565.14
13:43:08|2565.24
13:43:10|2565.14
13:43:11|2565.26
13:43:12|2565.26
13:43:13|2565.24
13:43:14|2565.24
13:43:15|2565.24
13:43:16|2564.56
13:43:17|2564.97
13:43:18|2565.25
13:43:19|2565.25
13:43:20|2564.85
13:43:21|2564.85
13:43:21|2564.45
13:43:23|2564.01
13:43:24|2564.03
13:43:25|2564.02
13:43:25|2564.28
13:43:27|2564.28
13:43:28|2564.01
13:43:29|2564.27
13:43:30|2564.27
13:43:31|2564.28
13:43:32|2564.28
13:43:33|2564.74
13:43:34|2564.42
13:43:35|2564.99
13:43:36|2564.64
13:43:37|2564.64
13:43:38|2564.82
13:43:39|2564.55
13:43:40|2564.56
13:43:41|2564.56
13:43:42|2564.56
13:43:43|2564.59
13:43:44|2564.68
13:43:45|2564.28
13:43:46|2564.28
13:43:47|2564.28
13:43:48|2564.26
13:43:49|2564.1
13:43:50|2564.22
13:43:51|2564.22
13:43:52|2564.18
13:43:54|2564.19
13:43:55|2564.19
13:43:56|2563.77
13:43:57|2562.92
13:43:59|2563.34
13:43:59|2563.75
13:44:00|2563.63
13:44:01|2563.63
13:44:02|2563.58
13:44:03|2563.58
13:44:04|2563.58
13:44:05|2563.58
13:44:07|2563.41
13:44:07|2563.58
13:44:08|2563.74
13:44:10|2563.69
13:44:10|2563.69
13:44:11|2563.4
13:44:12|2563.66
13:44:14|2563.61
13:44:15|2563.6
13:44:15|2563.61
13:44:17|2563.61
13:44:17|2563.61
13:44:18|2563.66
13:44:19|2563.66
13:44:21|2563.69
13:44:22|2564.54
13:44:23|2564.54
13:44:24|2564.54
13:44:24|2565.
13:44:25|2564.77
13:44:26|2564.56
13:44:28|2564.82
13:44:29|2565.54
13:44:30|2565.04
13:44:30|2564.97
13:44:32|2565.29
13:44:32|2565.24
13:44:33|2565.42
13:44:34|2565.56
13:44:35|2565.41
13:44:36|2565.3
13:44:37|2565.34
13:44:38|2565.34
13:44:39|2565.37
13:44:41|2565.6
13:44:42|2566.12
13:44:42|2566.12
13:44:43|2566.18
13:44:44|2566.54
13:44:45|2566.6
13:44:47|2566.6
13:44:47|2566.65
13:44:48|2566.99
13:44:49|2566.7
13:44:51|2566.49
13:44:51|2566.78
13:44:53|2566.42
13:44:53|2566.01
13:44:55|2566.08
13:44:56|2566.11
13:44:57|2566.07
13:44:58|2566.35
13:44:59|2566.34
13:45:00|2566.67
13:45:01|2566.43
13:45:02|2566.44
13:45:03|2566.44
13:45:04|2566.49
13:45:05|2566.48
13:45:07|2566.45
13:45:07|2566.59
13:45:08|2566.7
13:45:09|2567.11
13:45:10|2566.95
13:45:11|2567.39
13:45:12|2567.16
13:45:13|2566.91
13:45:14|2566.53
13:45:15|2565.96
13:45:17|2565.3
13:45:18|2565.42
13:45:18|2565.57
13:45:19|2565.87
13:45:20|2565.88
13:45:21|2566.52
13:45:22|2566.3
13:45:23|2566.3
13:45:24|2566.16
13:45:26|2566.31
13:45:26|2566.2
13:45:27|2566.2
13:45:28|2566.02
13:45:30|2565.73
13:45:31|2565.73
13:45:32|2565.57
13:45:33|2565.7
13:45:33|2565.7
13:45:34|2566.27
13:45:35|2566.29
13:45:36|2565.73
13:45:38|2565.73
13:45:38|2566.3
13:45:39|2566.45
13:45:41|2566.3
13:45:41|2566.3
13:45:42|2565.31
13:45:43|2565.26
13:45:45|2565.32
13:45:45|2565.95
13:45:47|2565.69
13:45:48|2565.25
13:45:49|2565.78
13:45:50|2566.29
13:45:50|2566.32
13:45:52|2566.31
13:45:53|2566.32
13:45:53|2566.31
13:45:55|2566.31
13:45:56|2566.31
13:45:58|2566.31
13:45:58|2566.31
13:45:59|2566.31
13:46:00|2566.44
13:46:02|2566.57
13:46:02|2566.32
13:46:04|2566.31
13:46:05|2565.3
13:46:06|2565.3
13:46:07|2565.36
13:46:08|2565.46
13:46:09|2565.46
13:46:10|2565.84
13:46:11|2565.85
13:46:12|2565.78
13:46:13|2565.78
13:46:14|2565.4
13:46:15|2565.4
13:46:16|2565.44
13:46:17|2565.77
13:46:18|2565.77
13:46:19|2565.52
13:46:20|2565.37
13:46:21|2564.82
13:46:22|2564.83
13:46:23|2564.67
13:46:24|2564.67
13:46:25|2564.67
13:46:26|2564.93
13:46:27|2564.93
13:46:28|2564.42
13:46:29|2564.91
13:46:30|2564.06
13:46:31|2564.05
13:46:32|2564.05
13:46:33|2564.05
13:46:34|2564.21
13:46:35|2564.21
13:46:36|2564.07
13:46:37|2564.07
13:46:38|2564.06
13:46:39|2564.07
13:46:40|2563.72
13:46:41|2563.81
13:46:42|2563.71
13:46:43|2563.32
13:46:44|2563.7
13:46:45|2563.7
13:46:46|2564.21
13:46:47|2563.95
13:46:48|2563.59
13:46:49|2563.16
13:46:50|2563.16
13:46:51|2563.
13:46:52|2562.74
13:46:53|2561.56
13:46:54|2561.71
13:46:55|2562.51
13:46:57|2562.99
13:46:58|2562.99
13:46:59|2562.62
13:47:00|2562.6
13:47:01|2561.69
13:47:02|2560.77
13:47:03|2561.47
13:47:04|2561.8
13:47:05|2561.83
13:47:06|2561.3
13:47:07|2560.76
13:47:08|2560.83
13:47:09|2560.83
13:47:10|2560.87
13:47:11|2560.74
13:47:12|2561.5
13:47:13|2561.18
13:47:14|2561.
13:47:15|2560.88
13:47:16|2561.22
13:47:17|2561.32
13:47:18|2561.39
13:47:19|2561.44
13:47:20|2561.23
13:47:21|2561.37
13:47:22|2561.24
13:47:23|2561.33
13:47:24|2561.07
13:47:25|2561.02
13:47:26|2561.28
13:47:27|2561.02
13:47:28|2561.01
13:47:29|2561.13
13:47:30|2561.13
13:47:31|2561.58
13:47:32|2561.45
13:47:33|2561.
13:47:34|2561.23
13:47:35|2561.4
13:47:36|2561.02
13:47:37|2560.76
13:47:38|2560.72
13:47:39|2560.72
13:47:40|2560.07
13:47:41|2560.07
13:47:42|2560.07
13:47:43|2560.29
13:47:44|2559.93
13:47:45|2559.65
13:47:46|2559.62
13:47:47|2559.61
13:47:48|2559.86
13:47:49|2559.87
13:47:50|2559.64
13:47:51|2559.64
13:47:52|2559.31
13:47:53|2559.43
13:47:54|2559.43
13:47:55|2559.46
13:47:56|2559.3
13:47:58|2559.3
13:47:59|2559.3
13:48:00|2559.3
13:48:01|2559.3
13:48:02|2559.3
13:48:03|2559.1
13:48:05|2559.07
13:48:06|2558.93
13:48:07|2558.63
13:48:07|2558.23
13:48:09|2558.11
13:48:10|2558.11
13:48:11|2559.7
13:48:12|2560.07
13:48:13|2560.
13:48:14|2559.7
13:48:15|2559.67
13:48:16|2558.96
13:48:17|2559.12
13:48:18|2559.07
13:48:19|2558.87
13:48:20|2559.26
13:48:21|2559.02
13:48:22|2559.48
13:48:23|2559.62
13:48:24|2560.27
13:48:25|2560.26
13:48:26|2559.96
13:48:27|2560.24
13:48:28|2560.75
13:48:29|2560.67
13:48:30|2560.67
13:48:31|2560.67
13:48:32|2560.59
13:48:33|2560.74
13:48:34|2560.75
13:48:35|2560.74
13:48:36|2560.04
13:48:37|2560.04
13:48:38|2560.52
13:48:39|2560.52
13:48:40|2560.87
13:48:41|2560.87
13:48:42|2560.87
13:48:43|2560.88
13:48:44|2560.98
13:48:45|2560.98
13:48:46|2560.99
13:48:47|2560.98
13:48:48|2560.98
13:48:49|2560.98
13:48:50|2560.98
13:48:51|2560.75
13:48:52|2560.75
13:48:53|2560.75
13:48:55|2560.99
13:48:55|2560.76
13:48:56|2560.96
13:48:58|2560.75
13:48:59|2560.75
13:49:01|2560.75
13:49:01|2560.75
13:49:02|2560.27
13:49:03|2560.27
13:49:05|2560.24
13:49:06|2560.24
13:49:06|2560.18
13:49:08|2560.01
13:49:08|2559.91
13:49:10|2559.85
13:49:10|2559.99
13:49:12|2559.99
13:49:13|2559.73
13:49:13|2559.72
13:49:14|2559.72
13:49:16|2559.71
13:49:17|2560.23
13:49:17|2560.24
13:49:18|2560.24
13:49:19|2560.24
13:49:21|2560.24
13:49:22|2560.23
13:49:23|2560.23
13:49:24|2560.23
13:49:25|2560.23
13:49:25|2559.98
13:49:26|2559.98
13:49:28|2559.98
13:49:29|2559.97
13:49:29|2559.63
13:49:30|2559.63
13:49:31|2559.35
13:49:32|2559.35
13:49:34|2559.64
13:49:34|2559.85
13:49:36|2559.85
13:49:37|2559.85
13:49:37|2559.7
13:49:39|2559.7
13:49:39|2559.7
13:49:40|2559.7
13:49:42|2559.7
13:49:42|2559.7
13:49:44|2559.69
13:49:45|2559.7
13:49:46|2559.69
13:49:47|2559.7
13:49:47|2559.7
13:49:48|2559.41
13:49:49|2559.98
13:49:50|2559.98
13:49:52|2561.
13:49:52|2561.99
13:49:53|2562.32
13:49:55|2562.48
13:49:55|2562.
13:49:57|2562.
13:49:58|2561.73
13:49:59|2561.74
13:50:00|2561.73
13:50:02|2561.36
13:50:03|2561.55
13:50:03|2561.55
13:50:04|2561.54
13:50:05|2561.12
13:50:06|2561.3
13:50:08|2561.38
13:50:09|2562.31
13:50:10|2562.31
13:50:12|2562.52
13:50:12|2562.31
13:50:14|2562.44
13:50:15|2562.44
13:50:16|2562.06
13:50:16|2561.75
13:50:18|2561.92
13:50:18|2561.91
13:50:20|2561.91
13:50:20|2561.91
13:50:22|2561.92
13:50:23|2561.94
13:50:24|2561.94
13:50:25|2562.01
13:50:26|2562.01
13:50:26|2562.01
13:50:27|2562.01
13:50:28|2562.01
13:50:29|2561.94
13:50:31|2560.54
13:50:31|2561.
13:50:33|2561.01
13:50:34|2561.41
13:50:34|2561.66
13:50:36|2561.85
13:50:37|2563.
13:50:37|2563.
13:50:38|2563.82
13:50:39|2563.6
13:50:40|2563.6
13:50:42|2563.6
13:50:42|2563.32
13:50:43|2563.63
13:50:44|2563.61
13:50:45|2563.66
13:50:47|2563.66
13:50:48|2563.66
13:50:48|2563.68
13:50:49|2563.01
13:50:50|2562.55
13:50:51|2562.41
13:50:52|2562.79
13:50:54|2563.24
13:50:54|2563.24
13:50:55|2563.08
13:50:56|2562.86
13:50:58|2563.44
13:50:58|2563.36
13:51:00|2563.21
13:51:01|2562.42
13:51:02|2562.42
13:51:03|2562.41
13:51:04|2562.66
13:51:05|2562.4
13:51:06|2561.96
13:51:07|2561.3
13:51:09|2561.18
13:51:10|2561.42
13:51:11|2561.41
13:51:11|2561.29
13:51:12|2560.84
13:51:14|2561.19
13:51:15|2561.64
13:51:16|2561.68
13:51:17|2562.03
13:51:18|2562.03
13:51:19|2561.48
13:51:20|2561.3
13:51:22|2561.3
13:51:22|2561.29
13:51:23|2561.44
13:51:24|2561.85
13:51:25|2562.16
13:51:26|2562.1
13:51:27|2562.1
13:51:28|2561.62
13:51:30|2562.29
13:51:31|2562.29
13:51:32|2562.29
13:51:32|2562.03
13:51:33|2562.96
13:51:35|2562.84
13:51:36|2562.84
13:51:37|2562.35
13:51:37|2562.81
13:51:39|2562.76
13:51:39|2562.37
13:51:41|2562.28
13:51:41|2562.28
13:51:42|2562.61
13:51:43|2562.59
13:51:45|2562.6
13:51:45|2562.43
13:51:46|2562.46
13:51:47|2562.46
13:51:48|2562.96
13:51:49|2563.11
13:51:51|2563.11
13:51:51|2563.2
13:51:52|2563.21
13:51:53|2563.21
13:51:54|2563.21
13:51:55|2562.51
13:51:56|2562.51
13:51:57|2562.66
13:51:59|2562.66
13:51:59|2562.66
13:52:01|2562.6
13:52:02|2562.79
13:52:02|2562.69
13:52:04|2562.7
13:52:06|2562.7
13:52:06|2562.7
13:52:07|2562.69
13:52:08|2562.69
13:52:10|2562.69
13:52:10|2562.7
13:52:11|2562.69
13:52:12|2562.7
13:52:13|2562.7
13:52:14|2562.7
13:52:15|2562.7
13:52:16|2562.7
13:52:17|2562.7
13:52:18|2562.7
13:52:19|2562.7
13:52:20|2562.69
13:52:21|2562.69
13:52:22|2562.69
13:52:23|2562.69
13:52:24|2562.69
13:52:25|2562.71
13:52:26|2562.76
13:52:27|2562.77
13:52:28|2562.77
13:52:29|2563.14
13:52:31|2564.
13:52:31|2563.92
13:52:32|2563.92
13:52:33|2563.74
13:52:34|2563.95
13:52:35|2563.25
13:52:36|2562.7
13:52:37|2562.95
13:52:38|2562.94
13:52:39|2562.99
13:52:40|2563.08
13:52:41|2563.08
13:52:42|2562.72
13:52:43|2562.58
13:52:44|2562.77
13:52:45|2563.08
13:52:46|2563.08
13:52:47|2563.07
13:52:48|2562.94
13:52:49|2562.95
13:52:50|2563.07
13:52:51|2562.77
13:52:52|2562.72
13:52:53|2562.48
13:52:54|2562.48
13:52:55|2562.48
13:52:56|2562.61
13:52:57|2562.61
13:52:58|2562.49
13:52:59|2562.49
13:53:00|2562.64
13:53:02|2562.62
13:53:03|2562.74
13:53:04|2562.74
13:53:06|2562.76
13:53:06|2562.76
13:53:07|2563.01
13:53:08|2563.
13:53:09|2562.89
13:53:10|2563.02
13:53:11|2563.02
13:53:13|2563.02
13:53:13|2562.91
13:53:15|2562.91
13:53:15|2562.9
13:53:17|2562.76
13:53:18|2562.74
13:53:18|2562.74
13:53:20|2562.74
13:53:20|2562.75
13:53:22|2562.75
13:53:23|2562.9
13:53:24|2563.4
13:53:25|2563.48
13:53:26|2563.41
13:53:27|2563.4
13:53:28|2563.25
13:53:29|2563.25
13:53:30|2563.25
13:53:31|2563.3
13:53:31|2563.31
13:53:33|2563.3
13:53:34|2563.31
13:53:34|2563.31
13:53:35|2563.31
13:53:36|2563.31
13:53:37|2563.3
13:53:39|2563.31
13:53:40|2563.31
13:53:41|2563.31
13:53:42|2563.31
13:53:43|2563.31
13:53:43|2563.31
13:53:45|2563.31
13:53:46|2563.31
13:53:46|2563.31
13:53:47|2563.31
13:53:48|2563.31
13:53:49|2563.31
13:53:51|2563.31
13:53:51|2563.31
13:53:52|2563.3
13:53:53|2562.6
13:53:55|2562.6
13:53:55|2562.57
13:53:56|2563.66
13:53:57|2563.66
13:53:58|2563.16
13:54:00|2563.16
13:54:00|2563.02
13:54:01|2563.02
13:54:03|2562.77
13:54:04|2562.81
13:54:05|2561.86
13:54:06|2561.84
13:54:08|2561.84
13:54:08|2561.83
13:54:09|2561.49
13:54:10|2561.49
13:54:11|2561.49
13:54:12|2561.48
13:54:13|2561.67
13:54:14|2561.05
13:54:15|2561.1
13:54:16|2561.36
13:54:17|2561.54
13:54:18|2561.49
13:54:19|2561.49
13:54:20|2561.49
13:54:21|2561.49
13:54:23|2562.41
13:54:24|2561.84
13:54:25|2561.84
13:54:26|2561.79
13:54:27|2561.59
13:54:28|2561.59
13:54:28|2561.59
13:54:29|2561.59
13:54:31|2561.59
13:54:31|2561.59
13:54:32|2561.44
13:54:33|2561.
13:54:34|2560.41
13:54:35|2559.56
13:54:37|2559.51
13:54:37|2558.8
13:54:38|2559.17
13:54:40|2559.
13:54:40|2559.22
13:54:41|2559.24
13:54:42|2559.01
13:54:44|2559.02
13:54:45|2559.09
13:54:46|2559.09
13:54:46|2559.12
13:54:47|2559.12
13:54:48|2559.05
13:54:49|2559.22
13:54:51|2559.38
13:54:51|2559.3
13:54:52|2559.29
13:54:53|2559.72
13:54:54|2559.63
13:54:56|2559.63
13:54:56|2559.63
13:54:58|2559.81
13:54:59|2560.
13:54:59|2560.
13:55:00|2559.96
13:55:01|2559.99
13:55:02|2559.96
13:55:04|2560.14
13:55:05|2560.1
13:55:06|2560.1
13:55:07|2559.31
13:55:09|2559.3
13:55:10|2559.29
13:55:11|2559.29
13:55:11|2559.14
13:55:13|2559.13
13:55:14|2559.14
13:55:15|2559.14
13:55:15|2559.14
13:55:17|2559.14
13:55:18|2559.14
13:55:19|2559.14
13:55:19|2560.1
13:55:21|2560.1
13:55:21|2560.14
13:55:23|2560.14
13:55:24|2559.47
13:55:24|2559.51
13:55:26|2559.78
13:55:27|2559.48
13:55:28|2559.47
13:55:29|2559.81
13:55:30|2559.7
13:55:31|2559.72
13:55:32|2559.99
13:55:32|2560.01
13:55:33|2560.13
13:55:35|2560.13
13:55:36|2560.12
13:55:37|2560.13
13:55:37|2560.13
13:55:39|2560.12
13:55:40|2560.12
13:55:40|2560.7
13:55:42|2560.71
13:55:43|2561.21
13:55:44|2561.21
13:55:45|2561.35
13:55:46|2561.01
13:55:47|2560.24
13:55:48|2559.86
13:55:48|2560.05
13:55:50|2560.05
13:55:51|2560.11
13:55:52|2560.11
13:55:52|2560.11
13:55:54|2560.37
13:55:54|2560.92
13:55:56|2560.52
13:55:57|2560.48
13:55:58|2561.01
13:55:58|2560.37
13:56:00|2560.89
13:56:00|2561.16
13:56:01|2561.88
13:56:03|2562.44
13:56:04|2562.44
13:56:05|2562.43
13:56:06|2562.44
13:56:08|2562.11
13:56:08|2561.98
13:56:10|2562.63
13:56:11|2562.07
13:56:13|2561.62
13:56:13|2561.37
13:56:14|2561.37
13:56:15|2561.37
13:56:16|2561.7
13:56:17|2561.81
13:56:18|2562.2
13:56:20|2561.82
13:56:21|2561.82
13:56:21|2561.82
13:56:22|2561.81
13:56:24|2561.82
13:56:24|2562.2
13:56:26|2563.99
13:56:27|2564.6
13:56:28|2564.59
13:56:29|2563.66
13:56:30|2562.79
13:56:31|2562.52
13:56:31|2561.7
13:56:33|2561.81
13:56:34|2562.4
13:56:34|2561.63
13:56:35|2561.57
13:56:36|2561.59
13:56:37|2561.11
13:56:39|2561.11
13:56:39|2561.11
13:56:41|2560.76
13:56:41|2560.75
13:56:42|2560.75
13:56:43|2560.26
13:56:45|2560.26
13:56:45|2560.72
13:56:46|2560.99
13:56:48|2560.4
13:56:49|2560.4
13:56:50|2560.48
13:56:51|2560.03
13:56:52|2560.02
13:56:53|2560.55
13:56:54|2560.28
13:56:55|2560.17
13:56:56|2560.07
13:56:57|2559.98
13:56:58|2559.98
13:56:59|2559.77
13:56:59|2559.4
13:57:01|2559.36
13:57:02|2559.4
13:57:03|2559.36
13:57:03|2560.
13:57:05|2560.06
13:57:06|2559.3
13:57:08|2559.31
13:57:08|2559.31
13:57:09|2559.31
13:57:10|2558.79
13:57:12|2559.62
13:57:13|2559.62
13:57:14|2559.19
13:57:15|2559.35
13:57:16|2558.87
13:57:16|2559.35
13:57:17|2559.1
13:57:18|2559.1
13:57:19|2558.19
13:57:21|2558.1
13:57:21|2558.01
13:57:23|2558.01
13:57:24|2558.
13:57:25|2558.
13:57:26|2557.99
13:57:27|2557.99
13:57:28|2557.99
13:57:29|2558.45
13:57:30|2558.45
13:57:30|2559.09
13:57:32|2559.1
13:57:33|2559.46
13:57:34|2559.47
13:57:35|2560.
13:57:36|2559.57
13:57:37|2559.57
13:57:38|2559.56
13:57:39|2559.57
13:57:40|2559.48
13:57:41|2559.57
13:57:42|2559.55
13:57:43|2559.55
13:57:44|2559.55
13:57:45|2559.48
13:57:46|2559.47
13:57:47|2559.72
13:57:48|2559.72
13:57:49|2559.33
13:57:50|2559.11
13:57:51|2559.32
13:57:52|2559.22
13:57:53|2559.12
13:57:54|2559.11
13:57:55|2559.
13:57:56|2559.01
13:57:57|2559.07
13:57:58|2559.28
13:57:59|2559.28
13:58:00|2559.37
13:58:01|2559.36
13:58:02|2559.37
13:58:03|2559.36
13:58:04|2559.37
13:58:05|2559.37
13:58:07|2560.
13:58:08|2560.75
13:58:09|2560.99
13:58:10|2560.78
13:58:11|2560.78
13:58:12|2560.99
13:58:13|2560.98
13:58:14|2560.63
13:58:15|2560.63
13:58:16|2560.34
13:58:17|2560.35
13:58:18|2560.35
13:58:19|2560.32
13:58:20|2559.48
13:58:21|2559.14
13:58:22|2559.15
13:58:23|2559.14
13:58:24|2559.15
13:58:25|2559.15
13:58:26|2559.15
13:58:27|2558.8
13:58:28|2558.8
13:58:29|2558.84
13:58:30|2559.12
13:58:31|2559.12
13:58:32|2559.12
13:58:33|2559.13
13:58:34|2559.15
13:58:35|2559.15
13:58:36|2559.14
13:58:37|2559.14
13:58:39|2559.14
13:58:39|2558.9
13:58:40|2558.9
13:58:41|2558.9
13:58:42|2558.7
13:58:43|2558.59
13:58:44|2558.59
13:58:45|2558.52
13:58:46|2558.53
13:58:47|2558.51
13:58:48|2558.51
13:58:49|2558.3
13:58:50|2558.3
13:58:51|2558.3
13:58:52|2558.3
13:58:53|2559.
13:58:54|2559.12
13:58:55|2559.1
13:58:56|2557.88
13:58:57|2557.88
13:58:58|2557.88
13:58:59|2558.46
13:59:00|2558.46
13:59:02|2558.71
13:59:02|2558.3
13:59:03|2558.66
13:59:05|2558.52
13:59:05|2558.52
13:59:07|2558.7
13:59:08|2558.9
13:59:09|2558.99
13:59:11|2559.
13:59:11|2559.47
13:59:12|2559.82
13:59:13|2559.57
13:59:15|2559.58
13:59:16|2559.58
13:59:17|2559.58
13:59:18|2559.58
13:59:19|2559.76
13:59:20|2559.61
13:59:21|2559.32
13:59:22|2559.28
13:59:23|2559.29
13:59:24|2559.29
13:59:25|2559.28
13:59:26|2559.33
13:59:27|2559.99
13:59:28|2559.99
13:59:29|2560.39
13:59:30|2560.62
13:59:31|2560.62
13:59:32|2560.62
13:59:33|2560.35
13:59:34|2560.04
13:59:35|2560.04
13:59:36|2560.21
13:59:37|2560.21
13:59:38|2559.74
13:59:39|2558.93
13:59:40|2558.57
13:59:41|2558.57
13:59:42|2558.56
13:59:43|2558.5
13:59:44|2558.35
13:59:45|2558.2
13:59:46|2558.2
13:59:47|2558.45
13:59:48|2558.43
13:59:49|2558.45
13:59:50|2558.45
13:59:51|2558.45
13:59:52|2558.52
13:59:53|2558.55
13:59:53|2558.44
13:59:54|2558.44
13:59:56|2558.44
13:59:57|2558.44
13:59:58|2558.42
13:59:59|2558.42
14:00:00|2558.43
14:00:01|2558.42
14:00:02|2558.55
14:00:03|2559.44
14:00:04|2559.21
14:00:05|2559.21
14:00:06|2558.37
14:00:07|2558.49
14:00:08|2558.07
14:00:09|2558.12
14:00:11|2557.79
14:00:12|2557.8
14:00:12|2557.77
14:00:14|2557.6
14:00:15|2556.68
14:00:16|2556.83
14:00:17|2556.92
14:00:18|2556.92
14:00:20|2556.38
14:00:20|2556.37
14:00:21|2556.24
14:00:22|2556.24
14:00:23|2556.24
14:00:24|2556.24
14:00:25|2556.24
14:00:26|2556.24
14:00:27|2556.18
14:00:28|2556.16
14:00:29|2556.16
14:00:30|2556.1
14:00:31|2556.63
14:00:32|2556.51
14:00:33|2556.53
14:00:34|2556.86
14:00:35|2556.85
14:00:36|2556.51
14:00:37|2554.72
14:00:38|2554.41
14:00:39|2554.24
14:00:40|2555.
14:00:41|2554.99
14:00:43|2554.59
14:00:44|2554.6
14:00:44|2554.59
14:00:46|2554.59
14:00:46|2556.68
14:00:47|2557.05
14:00:48|2556.57
14:00:49|2556.58
14:00:50|2556.47
14:00:52|2556.1
14:00:52|2556.45
14:00:54|2556.26
14:00:54|2556.33
14:00:55|2555.97
14:00:57|2556.12
14:00:57|2556.1
14:00:58|2556.11
14:00:59|2556.31
14:01:00|2556.26
14:01:01|2556.06
14:01:02|2556.07
14:01:03|2556.4
14:01:04|2556.11
14:01:06|2556.05
14:01:07|2555.91
14:01:07|2555.92
14:01:08|2555.93
14:01:10|2555.92
14:01:11|2555.62
14:01:12|2555.32
14:01:14|2556.1
14:01:15|2556.1
14:01:16|2555.93
14:01:17|2555.74
14:01:18|2555.42
14:01:19|2555.77
14:01:20|2556.
14:01:21|2556.05
14:01:22|2555.91
14:01:23|2555.91
14:01:24|2555.79
14:01:25|2555.79
14:01:26|2555.79
14:01:28|2555.79
14:01:28|2555.44
14:01:29|2556.06
14:01:30|2556.06
14:01:32|2555.79
14:01:33|2555.51
14:01:34|2555.51
14:01:35|2555.51
14:01:36|2555.51
14:01:37|2555.
14:01:38|2554.59
14:01:38|2554.58
14:01:40|2554.99
14:01:41|2555.
14:01:42|2555.26
14:01:43|2555.91
14:01:44|2555.91
14:01:45|2555.9
14:01:46|2555.9
14:01:47|2555.56
14:01:48|2555.56
14:01:49|2555.91
14:01:50|2556.
14:01:51|2556.
14:01:52|2555.76
14:01:53|2555.77
14:01:54|2555.52
14:01:55|2555.52
14:01:56|2555.52
14:01:57|2555.96
14:01:58|2556.
14:02:00|2556.06
14:02:00|2556.06
14:02:01|2555.85
14:02:02|2555.72
14:02:03|2555.72
14:02:04|2556.05
14:02:05|2555.85
14:02:06|2555.8
14:02:07|2555.8
14:02:08|2555.72
14:02:09|2555.73
14:02:11|2555.72
14:02:11|2555.72
14:02:13|2555.72
14:02:14|2555.72
14:02:16|2555.72
14:02:16|2555.72
14:02:18|2555.72
14:02:19|2555.72
14:02:20|2555.72
14:02:20|2555.69
14:02:21|2555.69
14:02:23|2555.73
14:02:24|2555.73
14:02:25|2555.73
14:02:26|2555.73
14:02:27|2555.73
14:02:28|2555.44
14:02:29|2555.32
14:02:30|2555.4
14:02:31|2555.42
14:02:33|2555.44
14:02:33|2555.44
14:02:35|2555.44
14:02:35|2556.13
14:02:36|2556.38
14:02:37|2556.38
14:02:39|2556.14
14:02:39|2555.99
14:02:41|2556.11
14:02:41|2556.11
14:02:42|2556.11
14:02:43|2556.29
14:02:45|2556.31
14:02:45|2556.31
14:02:46|2556.31
14:02:47|2556.3
14:02:49|2556.18
14:02:49|2555.85
14:02:51|2555.68
14:02:51|2556.1
14:02:52|2556.31
14:02:53|2556.31
14:02:54|2556.29
14:02:55|2556.29
14:02:56|2556.4
14:02:57|2556.39
14:02:58|2556.4
14:03:00|2556.4
14:03:00|2556.18
14:03:02|2556.39
14:03:03|2556.26
14:03:03|2556.67
14:03:05|2557.08
14:03:06|2557.08
14:03:07|2557.26
14:03:07|2557.26
14:03:09|2557.49
14:03:10|2557.49
14:03:10|2557.51
14:03:12|2557.51
14:03:14|2556.98
14:03:15|2557.04
14:03:15|2557.04
14:03:17|2557.04
14:03:18|2556.74
14:03:19|2557.01
14:03:21|2557.01
14:03:21|2557.39
14:03:23|2557.4
14:03:24|2557.4
14:03:25|2557.72
14:03:26|2557.6
14:03:27|2557.72
14:03:28|2557.06
14:03:29|2557.37
14:03:30|2557.37
14:03:30|2557.39
14:03:32|2557.4
14:03:33|2557.4
14:03:34|2557.4
14:03:35|2557.69
14:03:35|2557.69
14:03:37|2557.73
14:03:37|2557.95
14:03:39|2557.95
14:03:40|2557.66
14:03:41|2556.5
14:03:42|2556.22
14:03:42|2556.21
14:03:44|2556.21
14:03:45|2556.2
14:03:45|2556.2
14:03:47|2556.16
14:03:47|2555.86
14:03:49|2555.63
14:03:50|2555.63
14:03:50|2555.67
14:03:52|2555.67
14:03:53|2555.67
14:03:53|2555.67
14:03:55|2555.67
14:03:56|2555.67
14:03:57|2555.62
14:03:58|2555.62
14:03:59|2555.52
14:04:00|2555.59
14:04:00|2555.73
14:04:02|2555.47
14:04:03|2555.47
14:04:04|2555.46
14:04:05|2555.19
14:04:06|2555.07
14:04:07|2555.2
14:04:08|2555.2
14:04:09|2555.08
14:04:10|2555.45
14:04:11|2556.02
14:04:12|2556.58
14:04:14|2556.34
14:04:15|2556.33
14:04:15|2556.33
14:04:16|2556.35
14:04:18|2556.28
14:04:19|2556.34
14:04:20|2556.52
14:04:21|2556.16
14:04:22|2556.16
14:04:23|2556.32
14:04:24|2556.1
14:04:25|2556.1
14:04:26|2556.06
14:04:27|2555.67
14:04:28|2555.2
14:04:29|2555.2
14:04:30|2555.2
14:04:31|2555.47
14:04:32|2555.47
14:04:33|2555.46
14:04:34|2555.46
14:04:35|2555.46
14:04:36|2555.42
14:04:37|2555.42
14:04:38|2555.21
14:04:39|2555.2
14:04:40|2554.61
14:04:41|2554.61
14:04:42|2554.7
14:04:43|2554.4
14:04:44|2553.9
14:04:45|2553.71
14:04:46|2553.05
14:04:47|2553.04
14:04:48|2553.02
14:04:49|2552.92
14:04:50|2552.98
14:04:51|2552.98
14:04:52|2552.97
14:04:53|2553.28
14:04:54|2552.98
14:04:55|2553.01
14:04:56|2552.54
14:04:57|2552.65
14:04:58|2552.53
14:04:59|2552.9
14:05:00|2553.
14:05:01|2553.
14:05:02|2553.58
14:05:03|2553.14
14:05:04|2553.44
14:05:05|2553.44
14:05:06|2553.44
14:05:07|2553.44
14:05:08|2553.29
14:05:09|2553.29
14:05:11|2553.29
14:05:11|2553.29
14:05:12|2553.39
14:05:14|2553.72
14:05:15|2553.71
14:05:16|2554.19
14:05:18|2554.19
14:05:18|2554.22
14:05:19|2554.34
14:05:20|2554.34
14:05:22|2554.51
14:05:23|2554.91
14:05:24|2554.91
14:05:26|2555.
14:05:27|2555.
14:05:28|2555.
14:05:29|2554.99
14:05:30|2554.91
14:05:30|2554.91
14:05:31|2554.92
14:05:33|2554.91
14:05:33|2554.98
14:05:35|2554.98
14:05:36|2555.
14:05:36|2554.99
14:05:37|2555.35
14:05:38|2555.35
14:05:39|2555.52
14:05:41|2555.44
14:05:42|2555.36
14:05:43|2555.55
14:05:44|2555.55
14:05:44|2555.55
14:05:46|2555.55
14:05:47|2555.63
14:05:48|2555.62
14:05:49|2555.65
14:05:50|2555.65
14:05:51|2555.3
14:05:52|2555.09
14:05:53|2555.09
14:05:54|2555.25
14:05:55|2555.25
14:05:56|2555.14
14:05:57|2555.13
14:05:58|2555.1
14:05:59|2555.1
14:06:00|2554.35
14:06:01|2554.57
14:06:02|2554.
14:06:03|2553.28
14:06:04|2553.31
14:06:05|2554.36
14:06:06|2554.61
14:06:07|2554.6
14:06:08|2555.1
14:06:09|2555.1
14:06:10|2555.35
14:06:11|2555.45
14:06:12|2555.45
14:06:13|2555.63
14:06:14|2556.54
14:06:15|2556.57
14:06:16|2556.71
14:06:18|2556.72
14:06:19|2556.4
14:06:19|2556.03
14:06:21|2556.15
14:06:22|2556.37
14:06:22|2556.37
14:06:24|2556.37
14:06:24|2556.24
14:06:25|2556.34
14:06:27|2556.35
14:06:27|2556.35
14:06:29|2556.4
14:06:30|2556.03
14:06:30|2555.63
14:06:32|2555.62
14:06:32|2556.11
14:06:34|2555.79
14:06:35|2555.77
14:06:36|2555.77
14:06:37|2556.02
14:06:38|2556.02
14:06:39|2556.19
14:06:39|2556.37
14:06:41|2557.65
14:06:42|2557.41
14:06:43|2557.92
14:06:44|2557.52
14:06:44|2556.97
14:06:46|2556.97
14:06:46|2557.51
14:06:48|2557.84
14:06:49|2557.95
14:06:50|2558.59
14:06:50|2558.34
14:06:52|2559.
14:06:53|2559.58
14:06:54|2559.57
14:06:55|2558.99
14:06:56|2559.04
14:06:57|2559.83
14:06:58|2559.72
14:06:59|2559.83
14:07:00|2559.8
14:07:01|2559.72
14:07:02|2559.36
14:07:03|2559.88
14:07:04|2559.43
14:07:05|2559.06
14:07:06|2559.31
14:07:07|2559.69
14:07:08|2559.59
14:07:09|2559.38
14:07:10|2559.62
14:07:11|2559.63
14:07:12|2559.62
14:07:13|2559.9
14:07:14|2559.69
14:07:16|2559.74
14:07:17|2559.38
14:07:18|2559.38
14:07:19|2559.32
14:07:20|2559.41
14:07:21|2559.41
14:07:22|2559.41
14:07:23|2559.67
14:07:24|2559.67
14:07:25|2559.72
14:07:26|2559.72
14:07:27|2559.72
14:07:28|2559.71
14:07:29|2559.7
14:07:30|2559.7
14:07:31|2559.3
14:07:32|2559.38
14:07:33|2559.38
14:07:35|2559.57
14:07:35|2559.56
14:07:36|2559.8
14:07:37|2559.81
14:07:38|2559.78
14:07:39|2559.58
14:07:40|2560.
14:07:41|2559.81
14:07:43|2559.8
14:07:43|2559.8
14:07:44|2560.
14:07:45|2560.
14:07:47|2560.01
14:07:48|2560.01
14:07:49|2559.69
14:07:49|2559.69
14:07:51|2559.82
14:07:52|2559.82
14:07:53|2559.83
14:07:54|2559.84
14:07:55|2559.95
14:07:55|2559.96
14:07:57|2559.96
14:07:57|2559.95
14:07:58|2560.35
14:08:00|2560.16
14:08:01|2559.97
14:08:02|2559.96
14:08:03|2559.97
14:08:04|2559.97
14:08:04|2560.38
14:08:06|2560.38
14:08:07|2560.38
14:08:08|2560.37
14:08:09|2560.35
14:08:10|2560.35
14:08:11|2560.16
14:08:12|2560.36
14:08:13|2560.36
14:08:14|2560.35
14:08:15|2560.36
14:08:16|2560.22
14:08:17|2560.23
14:08:19|2560.22
14:08:20|2560.22
14:08:21|2560.22
14:08:22|2560.22
14:08:23|2559.81
14:08:24|2559.44
14:08:25|2559.55
14:08:26|2559.56
14:08:27|2559.43
14:08:28|2558.34
14:08:29|2558.06
14:08:30|2558.33
14:08:31|2558.51
14:08:32|2558.51
14:08:33|2558.48
14:08:34|2559.03
14:08:35|2558.86
14:08:36|2558.87
14:08:37|2559.97
14:08:38|2560.21
14:08:39|2559.99
14:08:40|2559.99
14:08:41|2560.02
14:08:42|2560.01
14:08:43|2560.19
14:08:44|2560.19
14:08:45|2560.03
14:08:47|2560.03
14:08:47|2560.7
14:08:48|2560.13
14:08:50|2560.13
14:08:50|2560.47
14:08:51|2560.28
14:08:52|2560.48
14:08:54|2560.48
14:08:54|2560.73
14:08:55|2560.72
14:08:57|2560.72
14:08:57|2560.49
14:08:59|2560.49
14:09:00|2560.75
14:09:00|2560.75
14:09:01|2560.75
14:09:02|2560.75
14:09:04|2560.75
14:09:04|2560.75
14:09:06|2560.98
14:09:06|2561.24
14:09:07|2561.24
14:09:09|2561.01
14:09:09|2561.01
14:09:10|2561.01
14:09:12|2561.02
14:09:13|2561.01
14:09:13|2561.27
14:09:14|2561.1
14:09:15|2561.1
14:09:16|2561.1
14:09:18|2561.07
14:09:19|2560.99
14:09:20|2560.78
14:09:22|2560.78
14:09:23|2559.09
14:09:24|2559.09
14:09:25|2559.1
14:09:26|2559.45
14:09:27|2559.67
14:09:28|2559.67
14:09:29|2560.53
14:09:30|2560.05
14:09:31|2560.37
14:09:32|2559.79
14:09:33|2559.76
14:09:34|2560.5
14:09:35|2560.73
14:09:36|2561.05
14:09:37|2560.77
14:09:38|2560.78
14:09:39|2560.78
14:09:40|2560.68
14:09:41|2560.77
14:09:42|2560.78
14:09:43|2560.77
14:09:44|2560.29
14:09:45|2560.65
14:09:46|2560.67
14:09:47|2560.67
14:09:48|2559.55
14:09:50|2559.8
14:09:50|2559.77
14:09:51|2559.1
14:09:52|2559.38
14:09:53|2559.1
14:09:54|2559.34
14:09:55|2559.28
14:09:56|2559.43
14:09:57|2559.82
14:09:58|2560.12
14:09:59|2560.32
14:10:00|2560.32
14:10:01|2560.54
14:10:02|2560.13
14:10:03|2559.47
14:10:04|2559.47
14:10:05|2560.57
14:10:06|2560.54
14:10:07|2560.13
14:10:08|2560.29
14:10:09|2561.05
14:10:10|2561.05
14:10:11|2561.06
14:10:12|2560.77
14:10:13|2561.04
14:10:14|2561.1
14:10:15|2561.96
14:10:16|2561.55
14:10:17|2561.55
14:10:19|2561.8
14:10:20|2561.8
14:10:21|2561.8
14:10:23|2561.05
14:10:24|2561.05
14:10:25|2561.13
14:10:25|2561.15
14:10:27|2561.68
14:10:28|2561.66
14:10:29|2561.57
14:10:30|2561.43
14:10:31|2561.43
14:10:32|2561.43
14:10:33|2561.46
14:10:34|2561.8
14:10:35|2561.79
14:10:36|2561.85
14:10:37|2562.
14:10:38|2561.96
14:10:39|2561.96
14:10:40|2561.96
14:10:41|2561.96
14:10:42|2562.39
14:10:43|2562.62
14:10:44|2562.57
14:10:46|2562.41
14:10:46|2562.41
14:10:47|2562.41
14:10:48|2562.1
14:10:49|2562.41
14:10:50|2562.39
14:10:51|2562.16
14:10:52|2562.16
14:10:53|2562.25
14:10:54|2562.25
14:10:55|2562.39
14:10:56|2562.39
14:10:57|2562.38
14:10:58|2562.61
14:10:59|2562.38
14:11:00|2562.37
14:11:01|2562.38
14:11:02|2562.69
14:11:03|2563.14
14:11:04|2563.14
14:11:05|2563.6
14:11:06|2563.85
14:11:07|2563.63
14:11:08|2563.64
14:11:09|2563.63
14:11:10|2563.63
14:11:11|2563.63
14:11:12|2563.63
14:11:13|2563.64
14:11:14|2562.91
14:11:15|2563.05
14:11:16|2563.05
14:11:17|2563.05
14:11:18|2563.09
14:11:20|2563.05
14:11:21|2562.9
14:11:22|2562.47
14:11:23|2562.47
14:11:25|2562.52
14:11:25|2562.51
14:11:26|2562.52
14:11:28|2562.52
14:11:29|2562.7
14:11:30|2562.98
14:11:31|2563.2
14:11:32|2563.2
14:11:33|2562.95
14:11:33|2563.06
14:11:35|2563.05
14:11:36|2563.05
14:11:37|2563.52
14:11:38|2563.33
14:11:39|2563.39
14:11:40|2563.4
14:11:41|2563.38
14:11:42|2563.4
14:11:43|2563.37
14:11:44|2563.38
14:11:45|2563.37
14:11:46|2563.37
14:11:47|2563.37
14:11:48|2563.51
14:11:49|2563.51
14:11:50|2563.49
14:11:51|2564.01
14:11:52|2564.1
14:11:53|2564.
14:11:54|2564.12
14:11:55|2564.12
14:11:56|2564.12
14:11:57|2563.99
14:11:58|2564.4
14:11:59|2564.16
14:12:00|2564.36
14:12:01|2565.12
14:12:02|2565.29
14:12:03|2565.3
14:12:04|2565.57
14:12:05|2565.57
14:12:06|2565.57
14:12:07|2564.68
14:12:09|2565.24
14:12:09|2565.11
14:12:10|2565.08
14:12:11|2565.09
14:12:12|2565.11
14:12:13|2565.68
14:12:14|2565.39
14:12:15|2565.65
14:12:16|2565.77
14:12:17|2565.51
14:12:18|2565.74
14:12:19|2565.74
14:12:20|2565.72
14:12:22|2565.72
14:12:23|2565.72
14:12:24|2565.73
14:12:25|2565.72
14:12:25|2565.72
14:12:28|2565.7
14:12:28|2565.6
14:12:30|2565.82
14:12:31|2565.88
14:12:31|2565.88
14:12:33|2565.88
14:12:34|2565.88
14:12:35|2565.88
14:12:36|2565.88
14:12:37|2565.88
14:12:38|2565.88
14:12:39|2565.88
14:12:40|2565.86
14:12:40|2565.99
14:12:42|2566.
14:12:43|2566.
14:12:44|2565.99
14:12:45|2566.
14:12:46|2566.
14:12:47|2566.38
14:12:48|2566.19
14:12:48|2566.46
14:12:50|2566.31
14:12:51|2566.35
14:12:52|2566.35
14:12:53|2566.25
14:12:53|2566.25
14:12:54|2566.26
14:12:56|2566.25
14:12:57|2566.25
14:12:58|2566.25
14:12:59|2566.47
14:13:00|2566.26
14:13:00|2566.25
14:13:02|2566.25
14:13:03|2566.24
14:13:04|2566.26
14:13:05|2566.25
14:13:06|2566.26
14:13:06|2566.26
14:13:08|2566.25
14:13:08|2566.25
14:13:10|2566.26
14:13:10|2566.25
14:13:11|2566.25
14:13:12|2566.25
14:13:14|2566.25
14:13:15|2566.26
14:13:16|2566.25
14:13:17|2566.25
14:13:18|2566.24
14:13:19|2566.25
14:13:20|2565.75
14:13:21|2565.51
14:13:22|2565.75
14:13:24|2565.45
14:13:24|2565.01
14:13:25|2565.01
14:13:27|2564.6
14:13:28|2564.59
14:13:29|2564.59
14:13:30|2564.6
14:13:32|2564.6
14:13:33|2564.6
14:13:34|2564.13
14:13:34|2564.13
14:13:36|2563.34
14:13:37|2563.34
14:13:37|2563.34
14:13:39|2563.34
14:13:40|2563.29
14:13:41|2563.29
14:13:41|2563.2
14:13:43|2563.06
14:13:43|2563.06
14:13:45|2563.06
14:13:46|2563.06
14:13:47|2563.06
14:13:48|2563.07
14:13:49|2563.02
14:13:50|2563.02
14:13:51|2562.46
14:13:52|2562.46
14:13:53|2562.46
14:13:54|2562.46
14:13:55|2562.46
14:13:56|2562.46
14:13:57|2562.47
14:13:57|2562.47
14:13:59|2562.47
14:14:00|2562.46
14:14:01|2562.46
14:14:02|2562.38
14:14:03|2562.27
14:14:04|2562.28
14:14:05|2562.29
14:14:05|2563.05
14:14:07|2563.07
14:14:08|2563.4
14:14:08|2563.4
14:14:10|2564.03
14:14:11|2564.03
14:14:12|2564.04
14:14:12|2564.04
14:14:14|2564.04
14:14:15|2564.04
14:14:16|2564.04
14:14:16|2563.8
14:14:18|2563.8
14:14:19|2564.17
14:14:19|2563.91
14:14:21|2563.92
14:14:22|2563.92
14:14:23|2563.92
14:14:25|2563.93
14:14:25|2564.04
14:14:27|2564.04
14:14:28|2564.04
14:14:29|2564.02
14:14:30|2564.03
14:14:31|2564.03
14:14:33|2564.03
14:14:33|2564.03
14:14:34|2563.91
14:14:35|2563.27
14:14:37|2563.27
14:14:38|2563.23
14:14:39|2563.23
14:14:40|2563.23
14:14:41|2563.47
14:14:42|2563.47
14:14:43|2563.22
14:14:43|2563.22
14:14:44|2563.23
14:14:45|2563.26
14:14:47|2563.26
14:14:47|2563.27
14:14:49|2563.26
14:14:50|2563.27
14:14:51|2563.27
14:14:52|2563.22
14:14:53|2563.22
14:14:54|2563.22
14:14:55|2563.01
14:14:55|2563.01
14:14:57|2563.
14:14:58|2562.83
14:14:59|2562.6
14:14:59|2562.64
14:15:00|2562.3
14:15:01|2562.29
14:15:03|2563.57
14:15:03|2563.51
14:15:04|2563.51
14:15:05|2563.35
14:15:06|2563.36
14:15:07|2563.36
14:15:09|2563.36
14:15:09|2563.35
14:15:10|2563.19
14:15:12|2563.74
14:15:12|2563.6
14:15:13|2563.23
14:15:14|2562.45
14:15:15|2562.3
14:15:17|2562.3
14:15:17|2562.3
14:15:19|2562.3
14:15:19|2562.3
14:15:21|2561.59
14:15:21|2560.82
14:15:22|2560.41
14:15:24|2559.75
14:15:25|2558.92
14:15:27|2559.6
14:15:28|2559.81
14:15:29|2559.65
14:15:30|2559.17
14:15:31|2559.33
14:15:32|2559.32
14:15:33|2559.3
14:15:34|2559.2
14:15:35|2559.32
14:15:36|2559.32
14:15:37|2559.32
14:15:38|2559.21
14:15:39|2559.2
14:15:40|2559.2
14:15:41|2559.32
14:15:42|2560.12
14:15:43|2560.12
14:15:44|2560.42
14:15:45|2560.22
14:15:46|2560.15
14:15:47|2560.16
14:15:48|2560.16
14:15:49|2560.24
14:15:50|2560.23
14:15:51|2560.23
14:15:52|2560.5
14:15:53|2560.5
14:15:54|2560.5
14:15:55|2560.24
14:15:56|2560.23
14:15:57|2560.23
14:15:59|2560.56
14:15:59|2560.51
14:16:00|2560.32
14:16:01|2560.32
14:16:02|2560.49
14:16:03|2560.69
14:16:04|2560.9
14:16:05|2560.92
14:16:07|2560.93
14:16:07|2560.92
14:16:08|2561.26
14:16:10|2560.97
14:16:10|2560.98
14:16:12|2560.98
14:16:12|2560.98
14:16:14|2560.98
14:16:14|2560.98
14:16:15|2560.84
14:16:17|2560.84
14:16:17|2560.73
14:16:18|2560.11
14:16:20|2560.1
14:16:20|2560.1
14:16:21|2560.11
14:16:23|2560.11
14:16:23|2560.01
14:16:25|2560.01
14:16:26|2560.83
14:16:27|2560.83
14:16:29|2561.55
14:16:30|2561.83
14:16:31|2561.41
14:16:33|2562.05
14:16:33|2562.17
14:16:34|2561.75
14:16:35|2561.82
14:16:36|2561.75
14:16:37|2562.02
14:16:38|2562.01
14:16:39|2561.83
14:16:41|2561.83
14:16:42|2562.29
14:16:42|2562.44
14:16:44|2562.33
14:16:45|2562.41
14:16:46|2562.39
14:16:47|2562.32
14:16:48|2562.71
14:16:49|2563.03
14:16:50|2562.99
14:16:51|2562.99
14:16:52|2563.
14:16:53|2563.04
14:16:54|2563.04
14:16:55|2562.95
14:16:56|2562.77
14:16:57|2562.85
14:16:58|2562.84
14:16:59|2562.72
14:17:00|2562.85
14:17:01|2562.37
14:17:02|2562.35
14:17:03|2562.35
14:17:04|2562.59
14:17:05|2562.61
14:17:06|2562.61
14:17:07|2562.61
14:17:08|2562.61
14:17:09|2562.61
14:17:10|2562.61
14:17:11|2562.61
14:17:12|2562.97
14:17:13|2562.97
14:17:14|2562.97
14:17:15|2563.63
14:17:16|2563.63
14:17:17|2563.63
14:17:18|2563.71
14:17:19|2563.71
14:17:20|2563.71
14:17:21|2563.82
14:17:22|2564.
14:17:23|2564.
14:17:24|2563.99
14:17:25|2564.
14:17:27|2563.52
14:17:27|2562.93
14:17:29|2562.96
14:17:30|2563.02
14:17:31|2562.95
14:17:32|2562.95
14:17:33|2563.22
14:17:34|2563.22
14:17:35|2563.22
14:17:36|2563.22
14:17:37|2563.95
14:17:38|2563.95
14:17:39|2563.95
14:17:40|2563.95
14:17:41|2564.15
14:17:42|2564.43
14:17:43|2564.58
14:17:44|2564.57
14:17:45|2564.57
14:17:46|2564.57
14:17:47|2564.57
14:17:48|2564.58
14:17:49|2564.58
14:17:50|2565.01
14:17:51|2564.71
14:17:52|2564.29
14:17:53|2564.52
14:17:54|2564.53
14:17:55|2564.53
14:17:56|2564.54
14:17:57|2564.53
14:17:58|2564.53
14:17:59|2564.85
14:18:00|2564.85
14:18:01|2564.99
14:18:02|2564.99
14:18:03|2564.99
14:18:04|2564.99
14:18:05|2564.99
14:18:07|2564.31
14:18:07|2564.13
14:18:09|2564.05
14:18:09|2564.04
14:18:10|2563.81
14:18:11|2563.8
14:18:12|2563.81
14:18:13|2563.8
14:18:14|2563.8
14:18:16|2563.81
14:18:16|2563.81
14:18:17|2563.52
14:18:18|2563.52
14:18:19|2563.39
14:18:20|2563.8
14:18:21|2563.81
14:18:22|2563.59
14:18:23|2563.48
14:18:24|2563.48
14:18:25|2563.35
14:18:27|2563.33
14:18:28|2563.34
14:18:30|2563.33
14:18:31|2563.33
14:18:32|2563.33
14:18:33|2563.43
14:18:34|2563.43
14:18:35|2563.43
14:18:36|2563.44
14:18:37|2563.1
14:18:38|2563.1
14:18:39|2562.37
14:18:40|2562.37
14:18:41|2562.38
14:18:42|2562.39
14:18:43|2562.39
14:18:44|2562.39
14:18:45|2562.39
14:18:46|2563.47
14:18:47|2564.04
14:18:49|2564.04
14:18:49|2564.04
14:18:50|2564.04
14:18:51|2564.58
14:18:52|2564.58
14:18:53|2563.87
14:18:54|2564.17
14:18:55|2564.79
14:18:57|2564.33
14:18:57|2564.5
14:18:59|2564.2
14:18:59|2564.03
14:19:00|2563.61
14:19:02|2563.61
14:19:03|2563.51
14:19:04|2563.6
14:19:05|2563.35
14:19:06|2563.34
14:19:07|2562.96
14:19:08|2562.7
14:19:09|2562.71
14:19:10|2562.98
14:19:11|2562.95
14:19:12|2562.95
14:19:13|2562.97
14:19:14|2562.52
14:19:14|2562.89
14:19:16|2562.89
14:19:17|2562.89
14:19:18|2562.66
14:19:19|2562.66
14:19:20|2562.82
14:19:20|2562.41
14:19:22|2562.53
14:19:22|2562.57
14:19:24|2562.57
14:19:25|2562.53
14:19:26|2562.57
14:19:27|2563.43
14:19:28|2563.17
14:19:30|2562.66
14:19:30|2562.67
14:19:32|2562.06
14:19:33|2562.12
14:19:34|2562.25
14:19:34|2562.26
14:19:36|2562.25
14:19:37|2561.75
14:19:37|2561.75
14:19:38|2561.11
14:19:40|2561.12
14:19:41|2561.34
14:19:42|2561.4
14:19:42|2561.41
14:19:44|2561.17
14:19:45|2561.46
14:19:45|2561.37
14:19:46|2561.37
14:19:48|2561.56
14:19:49|2561.41
14:19:50|2561.38
14:19:51|2561.37
14:19:52|2561.37
14:19:53|2561.2
14:19:54|2561.35
14:19:55|2561.37
14:19:56|2561.3
14:19:57|2561.29
14:19:58|2561.29
14:19:59|2561.16
14:20:00|2561.29
14:20:01|2561.24
14:20:02|2561.
14:20:03|2560.7
14:20:04|2560.33
14:20:05|2559.97
14:20:06|2559.48
14:20:07|2559.2
14:20:08|2559.2
14:20:09|2559.21
14:20:10|2559.21
14:20:11|2559.21
14:20:12|2559.21
14:20:13|2559.24
14:20:14|2559.23
14:20:15|2559.01
14:20:16|2559.46
14:20:17|2559.81
14:20:19|2560.52
14:20:19|2560.44
14:20:20|2560.54
14:20:21|2560.73
14:20:22|2560.73
14:20:24|2560.49
14:20:25|2560.48
14:20:26|2560.54
14:20:27|2560.53
14:20:28|2560.53
14:20:29|2560.82
14:20:31|2561.26
14:20:32|2560.92
14:20:33|2560.84
14:20:34|2560.86
14:20:35|2560.86
14:20:36|2560.29
14:20:37|2559.25
14:20:39|2559.01
14:20:40|2559.25
14:20:41|2559.25
14:20:42|2558.7
14:20:43|2558.62
14:20:44|2558.62
14:20:45|2558.76
14:20:46|2558.57
14:20:47|2558.74
14:20:48|2558.67
14:20:49|2559.01
14:20:50|2559.01
14:20:51|2559.01
14:20:52|2559.01
14:20:53|2559.5
14:20:54|2559.5
14:20:55|2559.5
14:20:56|2559.44
14:20:57|2559.44
14:20:58|2559.45
14:20:59|2559.01
14:21:00|2559.02
14:21:01|2559.01
14:21:02|2559.09
14:21:03|2559.02
14:21:04|2559.02
14:21:05|2559.01
14:21:06|2559.02
14:21:07|2559.01
14:21:08|2559.01
14:21:09|2559.02
14:21:10|2559.02
14:21:11|2559.02
14:21:12|2559.02
14:21:13|2559.01
14:21:14|2559.02
14:21:15|2559.53
14:21:16|2559.2
14:21:17|2559.45
14:21:18|2559.68
14:21:19|2559.68
14:21:20|2559.41
14:21:21|2559.66
14:21:22|2559.66
14:21:23|2559.61
14:21:24|2559.36
14:21:25|2558.87
14:21:26|2558.87
14:21:27|2558.87
14:21:28|2558.86
14:21:30|2559.26
14:21:31|2559.26
14:21:32|2559.74
14:21:33|2560.06
14:21:35|2559.77
14:21:36|2558.98
14:21:37|2559.21
14:21:38|2558.96
14:21:39|2558.96
14:21:40|2558.96
14:21:41|2558.96
14:21:43|2559.14
14:21:44|2559.14
14:21:45|2558.83
14:21:45|2559.59
14:21:47|2559.29
14:21:48|2559.29
14:21:49|2559.3
14:21:50|2558.96
14:21:51|2558.96
14:21:52|2559.02
14:21:53|2559.31
14:21:54|2559.3
14:21:55|2559.31
14:21:56|2559.31
14:21:57|2559.59
14:21:58|2559.59
14:21:59|2559.82
14:22:00|2559.76
14:22:01|2560.
14:22:02|2559.69
14:22:03|2559.63
14:22:04|2559.16
14:22:05|2559.28
14:22:06|2559.27
14:22:07|2558.38
14:22:08|2558.33
14:22:09|2558.47
14:22:10|2558.47
14:22:11|2558.5
14:22:12|2558.71
14:22:13|2558.71
14:22:14|2558.71
14:22:15|2559.27
14:22:16|2559.27
14:22:17|2559.02
14:22:18|2559.01
14:22:19|2559.01
14:22:20|2558.89
14:22:21|2559.46
14:22:22|2559.27
14:22:23|2559.27
14:22:24|2558.8
14:22:25|2558.8
14:22:26|2558.8
14:22:27|2558.71
14:22:28|2558.71
14:22:29|2558.71
14:22:30|2558.71
14:22:32|2559.01
14:22:33|2558.8
14:22:34|2558.81
14:22:35|2559.01
14:22:37|2559.
14:22:37|2558.86
14:22:38|2558.74
14:22:39|2558.89
14:22:40|2558.89
14:22:41|2559.48
14:22:42|2559.48
14:22:43|2558.99
14:22:44|2558.99
14:22:45|2558.89
14:22:46|2558.91
14:22:47|2558.88
14:22:48|2559.44
14:22:49|2560.06
14:22:51|2560.06
14:22:51|2560.19
14:22:53|2560.2
14:22:54|2560.2
14:22:55|2560.72
14:22:55|2560.72
14:22:56|2560.72
14:22:58|2560.24
14:22:59|2560.24
14:23:00|2560.24
14:23:00|2559.76
14:23:01|2559.65
14:23:02|2559.65
14:23:03|2560.05
14:23:04|2558.66
14:23:06|2558.67
14:23:07|2558.67
14:23:07|2558.8
14:23:08|2558.8
14:23:10|2558.8
14:23:11|2558.8
14:23:11|2558.8
14:23:13|2558.8
14:23:14|2558.93
14:23:14|2558.93
14:23:15|2558.93
14:23:16|2558.97
14:23:17|2561.
14:23:18|2562.
14:23:19|2561.99
14:23:20|2562.25
14:23:21|2561.99
14:23:22|2561.76
14:23:23|2561.76
14:23:24|2561.75
14:23:26|2561.43
14:23:27|2561.43
14:23:29|2561.19
14:23:29|2560.58
14:23:30|2560.19
14:23:32|2560.37
14:23:32|2560.12
14:23:34|2559.47
14:23:35|2559.72
14:23:36|2559.49
14:23:38|2559.38
14:23:39|2559.39
14:23:40|2559.39
14:23:41|2559.39
14:23:42|2559.39
14:23:43|2559.39
14:23:44|2559.38
14:23:45|2559.26
14:23:45|2559.26
14:23:46|2559.26
14:23:48|2559.74
14:23:49|2559.74
14:23:49|2559.74
14:23:51|2560.26
14:23:52|2560.26
14:23:53|2559.87
14:23:54|2559.87
14:23:55|2559.37
14:23:55|2559.84
14:23:57|2559.87
14:23:57|2560.58
14:23:58|2560.87
14:24:00|2560.87
14:24:01|2560.8
14:24:02|2560.8
14:24:02|2560.81
14:24:04|2560.81
14:24:05|2561.28
14:24:06|2560.69
14:24:07|2560.65
14:24:08|2560.87
14:24:09|2560.89
14:24:09|2561.11
14:24:11|2559.95
14:24:12|2559.95
14:24:13|2559.95
14:24:14|2559.74
14:24:15|2559.74
14:24:15|2559.74
14:24:17|2559.66
14:24:18|2560.33
14:24:19|2560.48
14:24:20|2560.59
14:24:21|2560.58
14:24:22|2560.12
14:24:23|2560.44
14:24:24|2560.24
14:24:25|2560.52
14:24:26|2560.52
14:24:27|2559.73
14:24:28|2560.05
14:24:29|2560.05
14:24:30|2559.83
14:24:31|2559.83
14:24:32|2560.63
14:24:34|2560.63
14:24:35|2560.63
14:24:36|2560.11
14:24:37|2559.78
14:24:38|2560.05
14:24:39|2560.05
14:24:40|2559.33
14:24:41|2559.25
14:24:42|2559.25
14:24:43|2559.34
14:24:44|2559.51
14:24:46|2559.25
14:24:46|2559.25
14:24:47|2559.52
14:24:48|2559.32
14:24:49|2559.49
14:24:50|2559.73
14:24:52|2559.72
14:24:52|2559.72
14:24:54|2559.72
14:24:54|2559.73
14:24:56|2559.72
14:24:56|2559.7
14:24:58|2559.7
14:24:58|2559.73
14:24:59|2560.
14:25:01|2560.9
14:25:01|2560.91
14:25:03|2561.07
14:25:04|2560.72
14:25:05|2560.74
14:25:05|2560.9
14:25:07|2560.9
14:25:08|2560.91
14:25:08|2560.91
14:25:09|2560.91
14:25:10|2560.91
14:25:11|2559.85
14:25:12|2560.07
14:25:14|2559.82
14:25:15|2559.82
14:25:16|2559.82
14:25:17|2559.82
14:25:18|2560.22
14:25:19|2560.45
14:25:20|2561.03
14:25:21|2560.64
14:25:22|2560.63
14:25:23|2560.62
14:25:24|2560.62
14:25:25|2560.63
14:25:26|2560.25
14:25:27|2560.25
14:25:28|2560.25
14:25:29|2560.65
14:25:30|2560.66
14:25:31|2560.66
14:25:32|2560.66
14:25:33|2560.66
14:25:34|2560.66
14:25:36|2560.83
14:25:36|2560.83
14:25:38|2560.63
14:25:38|2560.18
14:25:40|2560.19
14:25:41|2560.19
14:25:42|2560.01
14:25:43|2560.05
14:25:44|2560.04
14:25:45|2560.04
14:25:46|2560.05
14:25:47|2560.14
14:25:48|2560.75
14:25:49|2560.74
14:25:50|2560.72
14:25:51|2560.72
14:25:52|2560.72
14:25:53|2560.35
14:25:55|2560.35
14:25:55|2560.05
14:25:56|2559.74
14:25:57|2559.74
14:25:58|2559.74
14:25:59|2559.74
14:26:00|2559.74
14:26:01|2559.29
14:26:02|2559.29
14:26:03|2559.34
14:26:04|2559.35
14:26:05|2559.49
14:26:06|2559.49
14:26:07|2559.75
14:26:08|2559.96
14:26:09|2559.97
14:26:10|2559.96
14:26:11|2560.35
14:26:12|2560.72
14:26:13|2560.72
14:26:14|2560.97
14:26:15|2560.86
14:26:16|2560.85
14:26:17|2560.85
14:26:18|2560.39
14:26:19|2560.28
14:26:20|2560.28
14:26:21|2560.28
14:26:22|2560.27
14:26:23|2560.27
14:26:24|2560.72
14:26:25|2560.51
14:26:26|2560.51
14:26:27|2560.41
14:26:28|2560.4
14:26:29|2560.37
14:26:30|2559.46
14:26:31|2559.45
14:26:32|2559.28
14:26:33|2558.71
14:26:35|2559.38
14:26:36|2559.38
14:26:37|2559.83
14:26:38|2559.39
14:26:40|2559.39
14:26:41|2559.39
14:26:42|2559.39
14:26:43|2559.3
14:26:45|2559.3
14:26:45|2559.07
14:26:46|2560.02
14:26:47|2560.42
14:26:48|2560.3
14:26:49|2560.31
14:26:50|2560.31
14:26:51|2560.31
14:26:52|2560.31
14:26:53|2560.31
14:26:54|2560.3
14:26:55|2560.35
14:26:56|2560.31
14:26:57|2560.29
14:26:58|2560.29
14:27:00|2560.21
14:27:01|2560.15
14:27:02|2560.17
14:27:03|2560.17
14:27:04|2560.17
14:27:05|2560.17
14:27:05|2560.17
14:27:06|2560.16
14:27:08|2560.73
14:27:09|2560.85
14:27:10|2560.85
14:27:11|2560.86
14:27:11|2560.72
14:27:12|2560.9
14:27:14|2560.9
14:27:15|2560.72
14:27:16|2560.9
14:27:17|2560.37
14:27:18|2559.66
14:27:19|2559.58
14:27:20|2559.67
14:27:21|2559.45
14:27:22|2559.66
14:27:23|2559.82
14:27:24|2559.82
14:27:25|2559.82
14:27:26|2559.82
14:27:27|2560.17
14:27:27|2560.17
14:27:29|2559.57
14:27:30|2559.57
14:27:31|2559.57
14:27:32|2559.97
14:27:33|2560.26
14:27:35|2559.96
14:27:36|2560.45
14:27:37|2560.45
14:27:38|2560.06
14:27:39|2560.05
14:27:41|2559.96
14:27:42|2560.29
14:27:42|2560.3
14:27:43|2560.44
14:27:45|2560.44
14:27:46|2560.67
14:27:47|2560.84
14:27:48|2560.69
14:27:49|2560.29
14:27:50|2560.54
14:27:51|2560.86
14:27:52|2560.86
14:27:53|2560.44
14:27:54|2560.44
14:27:55|2560.43
14:27:56|2560.44
14:27:57|2560.44
14:27:59|2560.91
14:27:59|2560.91
14:28:00|2560.9
14:28:01|2560.9
14:28:02|2560.91
14:28:03|2561.
14:28:04|2560.9
14:28:05|2560.9
14:28:06|2560.9
14:28:07|2560.9
14:28:08|2560.87
14:28:09|2560.86
14:28:10|2560.87
14:28:11|2560.86
14:28:12|2560.86
14:28:13|2560.87
14:28:14|2561.05
14:28:15|2561.54
14:28:16|2561.84
14:28:17|2561.84
14:28:18|2561.86
14:28:19|2561.76
14:28:21|2562.11
14:28:22|2561.99
14:28:22|2561.99
14:28:24|2561.99
14:28:25|2561.99
14:28:26|2561.7
14:28:27|2561.7
14:28:27|2561.99
14:28:29|2562.21
14:28:30|2562.61
14:28:31|2562.61
14:28:32|2563.18
14:28:33|2563.28
14:28:34|2563.28
14:28:34|2563.7
14:28:36|2564.54
14:28:37|2564.54
14:28:39|2564.43
14:28:40|2563.92
14:28:40|2564.17
14:28:41|2564.24
14:28:43|2564.35
14:28:43|2564.34
14:28:45|2563.99
14:28:46|2564.
14:28:47|2564.
14:28:48|2564.
14:28:49|2564.
14:28:50|2563.53
14:28:51|2563.53
14:28:52|2563.04
14:28:53|2563.
14:28:54|2563.
14:28:55|2562.96
14:28:57|2562.72
14:28:57|2562.73
14:28:59|2562.72
14:29:00|2562.72
14:29:01|2562.71
14:29:02|2562.71
14:29:03|2562.72
14:29:04|2562.72
14:29:05|2562.73
14:29:06|2562.73
14:29:07|2562.72
14:29:08|2563.
14:29:10|2563.22
14:29:10|2563.07
14:29:11|2563.08
14:29:12|2563.08
14:29:13|2563.07
14:29:14|2563.07
14:29:15|2563.07
14:29:16|2563.08
14:29:17|2563.07
14:29:18|2563.71
14:29:19|2563.71
14:29:20|2563.71
14:29:21|2563.5
14:29:22|2563.51
14:29:23|2564.
14:29:24|2564.4
14:29:25|2564.42
14:29:26|2564.69
14:29:27|2564.78
14:29:28|2564.78
14:29:29|2565.
14:29:30|2564.89
14:29:31|2564.95
14:29:32|2565.29
14:29:33|2565.65
14:29:34|2565.72
14:29:35|2565.63
14:29:36|2565.63
14:29:38|2565.14
14:29:39|2565.7
14:29:40|2565.34
14:29:41|2565.4
14:29:43|2565.31
14:29:44|2565.31
14:29:44|2565.55
14:29:46|2566.54
14:29:47|2566.8
14:29:48|2567.86
14:29:49|2568.76
14:29:50|2569.01
14:29:51|2569.61
14:29:53|2569.02
14:29:53|2569.31
14:29:55|2568.08
14:29:56|2568.19
14:29:57|2568.31
14:29:58|2568.32
14:29:58|2568.66
14:30:00|2568.31
14:30:01|2567.5
14:30:01|2567.09
14:30:03|2567.15
14:30:03|2568.14
14:30:05|2568.05
14:30:06|2568.46
14:30:07|2567.98
14:30:08|2567.45
14:30:09|2567.33
14:30:10|2567.46
14:30:11|2567.15
14:30:12|2566.54
14:30:12|2566.17
14:30:14|2566.
14:30:15|2565.68
14:30:16|2565.56
14:30:17|2566.36
14:30:17|2566.23
14:30:18|2566.88
14:30:20|2567.13
14:30:21|2568.03
14:30:22|2568.18
14:30:22|2568.89
14:30:24|2571.23
14:30:24|2572.37
14:30:25|2574.86
14:30:27|2575.3
14:30:28|2574.64
14:30:29|2574.69
14:30:30|2575.92
14:30:31|2575.77
14:30:32|2575.15
14:30:33|2574.92
14:30:34|2573.95
14:30:35|2574.01
14:30:36|2574.01
14:30:37|2573.59
14:30:38|2572.98
14:30:40|2574.56
14:30:41|2574.49
14:30:42|2574.75
14:30:43|2575.29
14:30:44|2576.35
14:30:45|2575.43
14:30:46|2575.22
14:30:48|2574.93
14:30:48|2575.2
14:30:49|2575.09
14:30:50|2574.95
14:30:51|2574.74
14:30:52|2574.73
14:30:53|2574.57
14:30:54|2574.35
14:30:55|2574.74
14:30:56|2574.74
14:30:57|2574.74
14:30:58|2575.99
14:30:59|2576.
14:31:00|2575.62
14:31:01|2575.03
14:31:02|2575.05
14:31:03|2575.25
14:31:04|2575.19
14:31:05|2576.35
14:31:06|2576.86
14:31:07|2576.62
14:31:08|2575.91
14:31:09|2575.58
14:31:10|2575.58
14:31:11|2575.58
14:31:12|2575.57
14:31:13|2574.52
14:31:14|2574.52
14:31:15|2572.86
14:31:16|2572.84
14:31:17|2573.84
14:31:18|2572.68
14:31:19|2573.62
14:31:20|2574.96
14:31:21|2573.99
14:31:22|2573.63
14:31:23|2573.05
14:31:24|2572.54
14:31:25|2572.15
14:31:26|2572.38
14:31:27|2572.41
14:31:28|2572.41
14:31:29|2573.35
14:31:30|2571.75
14:31:31|2571.7
14:31:33|2569.94
14:31:33|2569.99
14:31:34|2569.99
14:31:36|2569.85
14:31:36|2569.56
14:31:38|2569.56
14:31:38|2569.88
14:31:40|2569.04
14:31:42|2568.46
14:31:43|2567.69
14:31:43|2566.64
14:31:44|2565.8
14:31:46|2562.1
14:31:47|2562.69
14:31:47|2561.11
14:31:48|2561.82
14:31:49|2562.1
14:31:51|2561.88
14:31:52|2562.23
14:31:53|2561.4
14:31:54|2561.95
14:31:55|2562.64
14:31:56|2562.62
14:31:57|2562.6
14:31:58|2562.02
14:31:59|2562.56
14:32:00|2562.56
14:32:01|2562.04
14:32:02|2561.81
14:32:03|2561.43
14:32:04|2561.15
14:32:05|2559.53
14:32:06|2559.52
14:32:07|2559.39
14:32:08|2559.29
14:32:09|2559.03
14:32:10|2558.31
14:32:11|2558.
14:32:12|2557.12
14:32:13|2556.45
14:32:14|2557.36
14:32:15|2557.95
14:32:16|2557.06
14:32:17|2557.2
14:32:18|2556.44
14:32:19|2556.87
14:32:20|2556.28
14:32:21|2556.95
14:32:22|2557.58
14:32:23|2556.76
14:32:24|2556.01
14:32:25|2555.88
14:32:26|2557.14
14:32:27|2556.46
14:32:28|2556.21
14:32:29|2556.22
14:32:30|2556.45
14:32:31|2557.82
14:32:33|2556.75
14:32:33|2556.71
14:32:34|2557.02
14:32:35|2556.08
14:32:36|2556.02
14:32:37|2556.09
14:32:38|2556.93
14:32:39|2557.23
14:32:41|2556.92
14:32:42|2557.7
14:32:43|2557.96
14:32:44|2557.78
14:32:46|2557.26
14:32:46|2557.51
14:32:48|2557.96
14:32:49|2558.66
14:32:50|2558.86
14:32:52|2558.83
14:32:52|2558.84
14:32:53|2559.37
14:32:54|2559.38
14:32:55|2559.37
14:32:56|2559.38
14:32:57|2558.93
14:32:58|2558.84
14:32:59|2558.85
14:33:00|2558.89
14:33:01|2560.29
14:33:02|2560.73
14:33:03|2561.31
14:33:04|2562.12
14:33:05|2561.47
14:33:06|2562.65
14:33:07|2562.85
14:33:08|2565.61
14:33:10|2564.53
14:33:10|2564.61
14:33:12|2564.6
14:33:12|2564.7
14:33:13|2565.14
14:33:14|2565.14
14:33:15|2565.02
14:33:16|2564.7
14:33:18|2562.95
14:33:18|2563.57
14:33:20|2561.95
14:33:20|2561.94
14:33:21|2561.94
14:33:22|2562.41
14:33:24|2562.56
14:33:24|2562.24
14:33:26|2562.47
14:33:26|2562.75
14:33:28|2562.74
14:33:28|2563.28
14:33:30|2563.85
14:33:30|2564.03
14:33:31|2563.19
14:33:32|2564.74
14:33:33|2564.24
14:33:35|2563.71
14:33:36|2563.71
14:33:36|2563.92
14:33:38|2563.7
14:33:39|2563.7
14:33:39|2563.28
14:33:41|2562.02
14:33:42|2562.01
14:33:43|2561.67
14:33:44|2561.27
14:33:45|2561.42
14:33:46|2561.67
14:33:47|2561.59
14:33:48|2560.47
14:33:49|2560.47
14:33:50|2560.72
14:33:51|2560.47
14:33:52|2561.04
14:33:53|2561.43
14:33:54|2562.
14:33:55|2562.
14:33:56|2561.69
14:33:57|2562.7
14:33:58|2562.4
14:33:59|2563.15
14:34:00|2563.16
14:34:01|2563.77
14:34:02|2565.14
14:34:03|2567.32
14:34:04|2571.05
14:34:05|2572.89
14:34:06|2571.54
14:34:07|2571.63
14:34:08|2572.17
14:34:09|2572.39
14:34:10|2570.94
14:34:11|2571.47
14:34:12|2572.83
14:34:13|2573.68
14:34:14|2571.33
14:34:15|2570.44
14:34:16|2571.22
14:34:17|2571.38
14:34:18|2572.34
14:34:19|2572.29
14:34:20|2572.13
14:34:22|2571.73
14:34:22|2572.02
14:34:23|2572.
14:34:24|2571.87
14:34:25|2571.86
14:34:26|2571.63
14:34:27|2572.75
14:34:28|2572.54
14:34:29|2572.34
14:34:31|2574.09
14:34:31|2574.97
14:34:32|2576.49
14:34:33|2576.38
14:34:34|2577.
14:34:35|2578.37
14:34:36|2577.02
14:34:38|2576.68
14:34:38|2576.91
14:34:40|2577.24
14:34:40|2578.06
14:34:42|2577.65
14:34:43|2576.85
14:34:44|2577.85
14:34:46|2577.25
14:34:47|2577.84
14:34:47|2576.77
14:34:49|2576.73
14:34:50|2575.72
14:34:51|2576.92
14:34:52|2576.91
14:34:53|2577.23
14:34:54|2577.5
14:34:55|2577.51
14:34:56|2577.74
14:34:57|2577.18
14:34:58|2576.99
14:34:59|2576.57
14:35:00|2576.55
14:35:01|2576.8
14:35:02|2576.82
14:35:03|2577.15
14:35:05|2577.65
14:35:05|2577.52
14:35:06|2577.06
14:35:07|2577.11
14:35:08|2576.81
14:35:09|2576.13
14:35:10|2575.05
14:35:11|2573.98
14:35:12|2574.26
14:35:13|2573.61
14:35:14|2574.67
14:35:15|2575.
14:35:16|2574.41
14:35:17|2573.05
14:35:18|2572.85
14:35:19|2573.23
14:35:20|2572.91
14:35:21|2571.88
14:35:22|2573.12
14:35:23|2572.3
14:35:24|2571.88
14:35:25|2573.56
14:35:27|2573.8
14:35:27|2574.83
14:35:29|2574.99
14:35:30|2574.99
14:35:30|2575.77
14:35:32|2575.43
14:35:32|2574.36
14:35:33|2575.28
14:35:35|2575.28
14:35:36|2575.82
14:35:36|2575.83
14:35:37|2576.06
14:35:38|2575.9
14:35:39|2575.01
14:35:40|2575.43
14:35:42|2574.52
14:35:43|2575.24
14:35:43|2574.27
14:35:45|2573.94
14:35:46|2574.27
14:35:47|2574.99
14:35:49|2575.24
14:35:50|2575.61
14:35:50|2575.8
14:35:51|2575.8
14:35:53|2574.61
14:35:53|2574.59
14:35:55|2574.58
14:35:56|2575.25
14:35:57|2575.25
14:35:58|2574.08
14:35:59|2574.58
14:36:00|2575.11
14:36:00|2575.2
14:36:02|2574.22
14:36:03|2574.27
14:36:04|2573.7
14:36:05|2573.83
14:36:06|2574.54
14:36:07|2575.1
14:36:08|2574.82
14:36:09|2574.49
14:36:10|2575.04
14:36:11|2574.82
14:36:12|2574.81
14:36:13|2574.89
14:36:14|2573.78
14:36:15|2573.21
14:36:16|2573.88
14:36:17|2572.4
14:36:18|2572.6
14:36:19|2573.51
14:36:20|2573.12
14:36:21|2573.78
14:36:22|2572.68
14:36:23|2572.68
14:36:24|2573.23
14:36:25|2573.76
14:36:26|2573.28
14:36:27|2574.53
14:36:28|2574.52
14:36:29|2574.16
14:36:30|2574.21
14:36:31|2574.38
14:36:32|2574.38
14:36:33|2574.11
14:36:34|2573.2
14:36:35|2573.15
14:36:36|2573.14
14:36:38|2572.26
14:36:39|2572.25
14:36:39|2571.93
14:36:40|2571.74
14:36:41|2571.75
14:36:43|2571.49
14:36:43|2570.85
14:36:45|2571.24
14:36:46|2571.67
14:36:47|2571.67
14:36:48|2571.89
14:36:49|2571.89
14:36:50|2571.76
14:36:51|2571.68
14:36:52|2571.68
14:36:53|2571.63
14:36:54|2571.17
14:36:55|2571.18
14:36:56|2572.05
14:36:58|2571.8
14:36:59|2571.45
14:37:00|2570.79
14:37:00|2571.07
14:37:02|2571.38
14:37:02|2572.12
14:37:04|2571.3
14:37:05|2570.78
14:37:06|2570.79
14:37:07|2571.31
14:37:08|2570.99
14:37:09|2570.95
14:37:10|2570.67
14:37:11|2571.09
14:37:12|2571.48
14:37:13|2571.48
14:37:14|2571.47
14:37:15|2571.07
14:37:15|2571.34
14:37:17|2571.41
14:37:17|2570.93
14:37:18|2570.49
14:37:20|2570.49
14:37:21|2570.87
14:37:22|2570.87
14:37:22|2570.86
14:37:24|2572.25
14:37:24|2570.75
14:37:26|2571.18
14:37:27|2571.22
14:37:28|2570.32
14:37:29|2569.52
14:37:30|2568.55
14:37:31|2567.79
14:37:32|2568.45
14:37:33|2568.01
14:37:34|2568.39
14:37:35|2568.32
14:37:36|2568.15
14:37:37|2568.96
14:37:38|2569.19
14:37:39|2570.2
14:37:40|2570.01
14:37:41|2569.92
14:37:42|2569.95
14:37:43|2569.5
14:37:44|2568.48
14:37:46|2568.98
14:37:47|2568.47
14:37:48|2568.96
14:37:49|2569.24
14:37:51|2568.42
14:37:51|2568.61
14:37:52|2568.61
14:37:53|2569.07
14:37:54|2568.97
14:37:55|2568.79
14:37:56|2568.96
14:37:57|2569.24
14:37:58|2569.55
14:38:00|2569.65
14:38:01|2568.8
14:38:01|2569.09
14:38:02|2570.06
14:38:04|2569.53
14:38:04|2569.1
14:38:06|2569.27
14:38:07|2570.05
14:38:08|2569.64
14:38:09|2569.55
14:38:10|2569.33
14:38:11|2568.66
14:38:12|2568.94
14:38:13|2568.94
14:38:13|2568.94
14:38:15|2569.33
14:38:15|2569.36
14:38:17|2568.48
14:38:18|2568.48
14:38:18|2569.06
14:38:19|2568.77
14:38:20|2568.77
14:38:22|2569.18
14:38:23|2568.55
14:38:24|2568.55
14:38:25|2568.55
14:38:26|2568.41
14:38:26|2568.28
14:38:28|2568.28
14:38:28|2568.28
14:38:30|2569.65
14:38:30|2569.64
14:38:31|2569.65
14:38:32|2569.65
14:38:34|2569.36
14:38:34|2569.37
14:38:36|2569.65
14:38:37|2569.38
14:38:38|2569.38
14:38:39|2569.68
14:38:40|2569.7
14:38:41|2569.68
14:38:41|2569.1
14:38:42|2569.1
14:38:43|2569.1
14:38:44|2569.66
14:38:46|2568.49
14:38:47|2567.61
14:38:48|2567.84
14:38:50|2567.69
14:38:50|2568.2
14:38:51|2567.97
14:38:52|2567.7
14:38:53|2567.61
14:38:54|2568.41
14:38:55|2568.2
14:38:56|2568.21
14:38:57|2568.2
14:38:59|2568.64
14:39:00|2569.59
14:39:01|2568.8
14:39:02|2569.18
14:39:03|2569.19
14:39:04|2570.
14:39:05|2570.28
14:39:06|2571.58
14:39:07|2571.59
14:39:08|2570.85
14:39:09|2570.85
14:39:10|2570.86
14:39:11|2570.65
14:39:12|2570.64
14:39:13|2570.2
14:39:14|2570.
14:39:15|2570.01
14:39:16|2569.01
14:39:17|2569.69
14:39:18|2570.51
14:39:19|2570.18
14:39:20|2569.14
14:39:21|2568.98
14:39:22|2568.77
14:39:24|2568.93
14:39:24|2568.94
14:39:25|2568.93
14:39:26|2569.98
14:39:27|2569.66
14:39:28|2570.49
14:39:29|2569.99
14:39:30|2569.29
14:39:31|2569.55
14:39:32|2569.05
14:39:33|2569.27
14:39:34|2568.57
14:39:35|2568.56
14:39:36|2568.95
14:39:37|2568.95
14:39:38|2568.31
14:39:39|2568.5
14:39:40|2568.9
14:39:41|2568.92
14:39:42|2568.92
14:39:43|2569.18
14:39:44|2569.12
14:39:45|2569.69
14:39:46|2571.26
14:39:48|2570.92
14:39:49|2570.03
14:39:50|2570.98
14:39:52|2571.26
14:39:52|2570.52
14:39:53|2570.72
14:39:55|2570.88
14:39:56|2570.76
14:39:57|2570.75
14:39:58|2570.75
14:39:59|2570.88
14:40:00|2570.87
14:40:01|2570.87
14:40:02|2570.88
14:40:03|2570.88
14:40:04|2570.88
14:40:05|2570.87
14:40:06|2570.88
14:40:07|2570.75
14:40:08|2569.86
14:40:09|2569.87
14:40:11|2570.46
14:40:12|2570.46
14:40:13|2570.76
14:40:13|2570.94
14:40:14|2571.05
14:40:16|2571.2
14:40:17|2571.65
14:40:18|2572.21
14:40:18|2572.21
14:40:20|2572.21
14:40:21|2572.21
14:40:21|2572.24
14:40:23|2571.36
14:40:24|2571.46
14:40:25|2571.71
14:40:25|2571.8
14:40:27|2572.25
14:40:28|2572.8
14:40:29|2572.81
14:40:30|2572.81
14:40:31|2572.81
14:40:32|2573.55
14:40:33|2572.81
14:40:34|2572.81
14:40:35|2573.31
14:40:36|2573.29
14:40:37|2573.29
14:40:38|2573.3
14:40:39|2573.31
14:40:40|2573.31
14:40:41|2573.31
14:40:42|2573.31
14:40:43|2573.31
14:40:43|2572.83
14:40:45|2572.59
14:40:46|2573.81
14:40:47|2573.83
14:40:48|2573.39
14:40:49|2573.32
14:40:50|2573.31
14:40:52|2571.84
14:40:53|2572.46
14:40:54|2572.99
14:40:55|2572.95
14:40:56|2572.95
14:40:57|2572.26
14:40:58|2572.85
14:41:00|2572.12
14:41:00|2573.31
14:41:02|2573.54
14:41:03|2573.13
14:41:04|2573.53
14:41:05|2573.53
14:41:05|2574.17
14:41:07|2574.17
14:41:07|2573.69
14:41:09|2573.66
14:41:09|2573.64
14:41:11|2573.64
14:41:12|2574.16
14:41:13|2574.65
14:41:14|2574.55
14:41:15|2574.54
14:41:16|2574.74
14:41:17|2574.37
14:41:18|2574.7
14:41:19|2574.71
14:41:21|2574.74
14:41:21|2575.
14:41:23|2572.7
14:41:24|2573.09
14:41:25|2572.6
14:41:25|2572.6
14:41:26|2572.6
14:41:28|2572.63
14:41:28|2572.
14:41:29|2571.71
14:41:31|2571.72
14:41:32|2573.08
14:41:32|2573.18
14:41:33|2573.44
14:41:34|2573.44
14:41:36|2573.54
14:41:37|2573.27
14:41:38|2573.6
14:41:39|2573.53
14:41:40|2573.07
14:41:40|2573.29
14:41:42|2573.63
14:41:43|2573.
14:41:44|2573.35
14:41:45|2573.35
14:41:46|2572.66
14:41:47|2572.66
14:41:48|2572.6
14:41:49|2573.73
14:41:51|2573.72
14:41:52|2573.73
14:41:53|2573.74
14:41:54|2574.53
14:41:56|2574.79
14:41:56|2574.77
14:41:58|2574.99
14:41:59|2575.
14:41:59|2575.
14:42:01|2574.42
14:42:03|2574.74
14:42:04|2574.02
14:42:04|2574.02
14:42:06|2574.56
14:42:07|2574.15
14:42:08|2574.2
14:42:09|2574.2
14:42:10|2573.55
14:42:11|2573.58
14:42:12|2573.58
14:42:13|2573.06
14:42:14|2572.62
14:42:16|2573.57
14:42:16|2573.14
14:42:18|2572.61
14:42:19|2572.61
14:42:19|2572.78
14:42:20|2572.61
14:42:21|2572.61
14:42:22|2573.77
14:42:23|2573.78
14:42:25|2573.59
14:42:25|2573.34
14:42:27|2573.45
14:42:28|2571.63
14:42:28|2572.26
14:42:29|2572.55
14:42:30|2572.13
14:42:31|2572.
14:42:33|2572.01
14:42:33|2571.95
14:42:34|2571.68
14:42:35|2572.67
14:42:37|2573.14
14:42:37|2572.64
14:42:39|2572.58
14:42:39|2572.45
14:42:40|2571.81
14:42:42|2572.4
14:42:42|2572.38
14:42:44|2572.35
14:42:45|2572.35
14:42:46|2573.29
14:42:47|2573.07
14:42:48|2573.34
14:42:49|2573.34
14:42:50|2573.49
14:42:51|2572.76
14:42:52|2574.15
14:42:53|2573.77
14:42:55|2574.21
14:42:55|2574.63
14:42:57|2574.36
14:42:57|2573.41
14:42:59|2573.68
14:43:00|2574.14
14:43:01|2574.53
14:43:02|2574.54
14:43:03|2574.54
14:43:04|2575.
14:43:05|2576.28
14:43:06|2576.58
14:43:07|2576.58
14:43:09|2575.67
14:43:10|2575.98
14:43:11|2574.63
14:43:11|2574.82
14:43:13|2574.83
14:43:14|2574.82
14:43:15|2575.41
14:43:16|2574.9
14:43:17|2574.
14:43:18|2573.58
14:43:19|2574.26
14:43:20|2573.69
14:43:21|2574.48
14:43:22|2574.48
14:43:23|2574.51
14:43:24|2574.48
14:43:25|2574.
14:43:26|2574.19
14:43:27|2574.46
14:43:28|2573.6
14:43:29|2573.91
14:43:30|2573.51
14:43:31|2574.12
14:43:32|2574.
14:43:33|2574.
14:43:34|2574.01
14:43:35|2574.01
14:43:36|2574.
14:43:37|2574.01
14:43:38|2572.9
14:43:39|2573.66
14:43:40|2573.66
14:43:41|2573.66
14:43:42|2573.66
14:43:43|2573.65
14:43:44|2574.49
14:43:45|2574.21
14:43:46|2573.7
14:43:47|2573.65
14:43:48|2573.7
14:43:49|2573.72
14:43:50|2573.87
14:43:51|2573.65
14:43:53|2573.03
14:43:54|2573.21
14:43:55|2573.17
14:43:56|2573.11
14:43:57|2573.01
14:43:58|2573.97
14:43:59|2574.2
14:44:00|2574.72
14:44:02|2574.99
14:44:03|2575.
14:44:04|2574.12
14:44:05|2574.08
14:44:06|2573.85
14:44:07|2573.85
14:44:08|2574.49
14:44:09|2574.99
14:44:10|2575.
14:44:12|2574.57
14:44:13|2574.57
14:44:13|2574.79
14:44:14|2574.56
14:44:16|2574.16
14:44:17|2574.13
14:44:17|2574.12
14:44:18|2574.56
14:44:20|2574.56
14:44:20|2574.44
14:44:22|2574.57
14:44:23|2574.57
14:44:24|2574.99
14:44:24|2574.61
14:44:25|2574.81
14:44:26|2574.81
14:44:28|2574.66
14:44:28|2575.08
14:44:29|2575.11
14:44:30|2575.13
14:44:31|2574.66
14:44:33|2574.14
14:44:33|2574.53
14:44:34|2574.53
14:44:36|2574.55
14:44:37|2574.29
14:44:38|2574.55
14:44:39|2574.27
14:44:39|2573.98
14:44:40|2574.27
14:44:42|2574.76
14:44:42|2574.54
14:44:43|2574.26
14:44:45|2574.55
14:44:45|2574.89
14:44:46|2574.74
14:44:47|2574.75
14:44:48|2574.74
14:44:50|2574.75
14:44:50|2574.73
14:44:52|2574.89
14:44:53|2575.11
14:44:54|2575.11
14:44:56|2575.37
14:44:56|2575.36
14:44:58|2574.82
14:44:59|2574.85
14:45:00|2574.76
14:45:02|2575.98
14:45:04|2575.64
14:45:07|2576.03
14:45:07|2576.04
14:45:08|2576.33
14:45:09|2576.09
14:45:10|2575.56
14:45:11|2574.55
14:45:12|2574.9
14:45:13|2573.87
14:45:14|2573.73
14:45:15|2573.27
14:45:17|2572.51
14:45:18|2574.03
14:45:18|2573.49
14:45:20|2573.68
14:45:21|2573.68
14:45:22|2572.14
14:45:23|2571.75
14:45:24|2570.97
14:45:25|2571.94
14:45:26|2572.56
14:45:27|2573.52
14:45:28|2573.83
14:45:29|2574.54
14:45:30|2573.83
14:45:31|2573.75
14:45:32|2573.52
14:45:33|2574.68
14:45:34|2574.81
14:45:35|2574.45
14:45:36|2574.53
14:45:37|2574.28
14:45:38|2574.28
14:45:38|2574.99
14:45:40|2574.58
14:45:40|2574.84
14:45:42|2574.99
14:45:43|2575.
14:45:44|2573.43
14:45:45|2572.67
14:45:46|2572.85
14:45:47|2572.35
14:45:48|2572.92
14:45:49|2572.89
14:45:50|2573.06
14:45:51|2573.36
14:45:52|2573.73
14:45:53|2573.33
14:45:54|2573.33
14:45:55|2573.22
14:45:57|2572.79
14:45:58|2572.25
14:45:59|2572.75
14:46:00|2572.8
14:46:00|2572.04
14:46:01|2572.08
14:46:03|2572.24
14:46:04|2572.66
14:46:05|2571.99
14:46:06|2572.23
14:46:07|2572.23
14:46:08|2571.83
14:46:09|2572.03
14:46:10|2571.12
14:46:11|2571.39
14:46:12|2571.39
14:46:13|2571.39
14:46:14|2571.74
14:46:15|2571.12
14:46:16|2571.44
14:46:17|2571.43
14:46:18|2570.99
14:46:19|2570.59
14:46:20|2570.59
14:46:21|2570.32
14:46:22|2570.1
14:46:23|2570.06
14:46:24|2570.22
14:46:25|2571.
14:46:26|2571.52
14:46:27|2571.66
14:46:28|2571.
14:46:29|2571.
14:46:30|2570.58
14:46:31|2570.35
14:46:32|2570.35
14:46:33|2570.35
14:46:34|2570.57
14:46:35|2570.9
14:46:36|2570.9
14:46:37|2570.51
14:46:38|2570.51
14:46:39|2570.72
14:46:40|2570.35
14:46:41|2570.46
14:46:42|2570.63
14:46:43|2570.63
14:46:44|2570.66
14:46:45|2570.66
14:46:46|2570.74
14:46:47|2571.58
14:46:48|2570.86
14:46:49|2570.55
14:46:50|2570.47
14:46:51|2570.
14:46:52|2569.2
14:46:53|2569.45
14:46:54|2569.58
14:46:56|2569.96
14:46:57|2570.39
14:46:58|2570.04
14:47:00|2571.15
14:47:01|2571.22
14:47:01|2571.18
14:47:03|2570.78
14:47:04|2571.55
14:47:05|2570.7
14:47:06|2570.38
14:47:07|2569.8
14:47:08|2569.67
14:47:09|2569.67
14:47:10|2570.55
14:47:11|2570.38
14:47:12|2570.39
14:47:13|2570.31
14:47:14|2570.
14:47:15|2570.49
14:47:16|2570.49
14:47:17|2570.38
14:47:18|2570.38
14:47:19|2570.33
14:47:20|2570.96
14:47:21|2570.9
14:47:22|2570.39
14:47:23|2570.4
14:47:24|2570.8
14:47:25|2570.8
14:47:26|2569.97
14:47:27|2569.75
14:47:28|2569.98
14:47:29|2569.27
14:47:31|2569.71
14:47:32|2569.2
14:47:32|2569.42
14:47:34|2569.65
14:47:35|2570.4
14:47:36|2570.4
14:47:37|2570.39
14:47:38|2569.66
14:47:38|2569.32
14:47:39|2569.64
14:47:41|2569.36
14:47:42|2569.14
14:47:43|2569.07
14:47:44|2568.84
14:47:46|2568.46
14:47:46|2568.87
14:47:47|2569.39
14:47:48|2568.51
14:47:49|2568.67
14:47:50|2568.66
14:47:51|2568.7
14:47:52|2568.7
14:47:53|2567.9
14:47:54|2567.49
14:47:55|2567.49
14:47:57|2567.6
14:47:58|2568.45
14:47:59|2568.15
14:48:00|2568.59
14:48:01|2568.3
14:48:02|2568.83
14:48:03|2569.08
14:48:04|2568.4
14:48:06|2568.11
14:48:06|2568.11
14:48:08|2568.11
14:48:09|2568.1
14:48:09|2568.67
14:48:11|2568.67
14:48:11|2568.3
14:48:12|2568.67
14:48:13|2568.11
14:48:14|2568.11
14:48:15|2568.58
14:48:16|2568.52
14:48:17|2568.52
14:48:18|2568.67
14:48:19|2568.6
14:48:21|2568.6
14:48:22|2568.6
14:48:23|2568.21
14:48:24|2568.01
14:48:24|2568.01
14:48:26|2568.38
14:48:27|2568.56
14:48:28|2568.56
14:48:29|2568.37
14:48:29|2567.5
14:48:31|2566.43
14:48:32|2564.91
14:48:33|2563.93
14:48:33|2563.02
14:48:35|2563.38
14:48:36|2563.87
14:48:37|2564.42
14:48:38|2564.91
14:48:39|2565.66
14:48:40|2565.8
14:48:41|2566.12
14:48:41|2566.05
14:48:43|2566.31
14:48:44|2565.28
14:48:44|2565.28
14:48:46|2565.5
14:48:47|2565.04
14:48:48|2564.84
14:48:49|2564.81
14:48:49|2564.74
14:48:51|2564.05
14:48:51|2563.77
14:48:53|2564.32
14:48:53|2564.
14:48:54|2564.09
14:48:56|2564.54
14:48:57|2563.94
14:48:58|2563.98
14:49:00|2563.78
14:49:00|2563.78
14:49:01|2563.78
14:49:03|2563.78
14:49:04|2563.92
14:49:04|2563.73
14:49:05|2563.74
14:49:07|2563.95
14:49:08|2564.17
14:49:09|2563.45
14:49:10|2563.73
14:49:11|2563.73
14:49:12|2563.92
14:49:13|2563.27
14:49:14|2563.13
14:49:15|2562.42
14:49:16|2562.95
14:49:17|2561.89
14:49:18|2561.47
14:49:19|2561.6
14:49:20|2561.32
14:49:21|2560.48
14:49:22|2560.45
14:49:23|2561.01
14:49:25|2560.09
14:49:25|2559.55
14:49:26|2559.51
14:49:27|2558.71
14:49:28|2559.29
14:49:29|2559.3
14:49:30|2559.51
14:49:31|2559.81
14:49:32|2560.76
14:49:33|2560.44
14:49:34|2559.76
14:49:35|2559.76
14:49:36|2559.29
14:49:37|2559.42
14:49:38|2559.42
14:49:39|2559.69
14:49:40|2559.47
14:49:41|2559.5
14:49:42|2559.5
14:49:43|2561.73
14:49:44|2561.09
14:49:45|2560.75
14:49:46|2559.92
14:49:47|2559.92
14:49:48|2559.79
14:49:49|2559.79
14:49:50|2560.55
14:49:51|2560.58
14:49:52|2560.57
14:49:53|2560.37
14:49:54|2560.36
14:49:55|2561.
14:49:56|2560.92
14:49:57|2560.29
14:49:58|2560.37
14:49:59|2560.39
14:50:01|2561.24
14:50:02|2558.56
14:50:02|2559.18
14:50:04|2559.54
14:50:05|2559.76
14:50:06|2560.
14:50:07|2559.58
14:50:08|2559.57
14:50:09|2560.91
14:50:10|2560.6
14:50:10|2561.78
14:50:12|2562.39
14:50:13|2562.86
14:50:14|2561.99
14:50:15|2561.03
14:50:16|2560.28
14:50:17|2560.12
14:50:18|2560.12
14:50:19|2559.68
14:50:20|2560.22
14:50:21|2560.23
14:50:22|2560.22
14:50:23|2560.23
14:50:24|2560.76
14:50:25|2560.91
14:50:26|2559.99
14:50:27|2559.49
14:50:28|2559.73
14:50:29|2558.57
14:50:30|2558.43
14:50:31|2558.69
14:50:32|2559.05
14:50:33|2558.3
14:50:34|2558.61
14:50:35|2558.61
14:50:36|2558.24
14:50:37|2557.88
14:50:38|2557.88
14:50:39|2557.73
14:50:40|2557.88
14:50:41|2557.88
14:50:42|2557.88
14:50:43|2557.88
14:50:44|2557.88
14:50:45|2557.88
14:50:46|2557.9
14:50:47|2559.06
14:50:48|2558.73
14:50:49|2558.44
14:50:50|2558.31
14:50:51|2558.31
14:50:52|2558.3
14:50:53|2558.3
14:50:54|2557.96
14:50:55|2558.18
14:50:56|2556.93
14:50:57|2556.92
14:50:58|2556.65
14:51:00|2556.47
14:51:01|2557.35
14:51:02|2557.31
14:51:03|2557.35
14:51:04|2557.36
14:51:05|2557.68
14:51:07|2558.38
14:51:07|2558.01
14:51:08|2558.02
14:51:09|2557.61
14:51:10|2557.52
14:51:11|2557.52
14:51:12|2558.02
14:51:13|2556.98
14:51:14|2558.04
14:51:15|2558.44
14:51:16|2558.45
14:51:17|2558.99
14:51:18|2558.93
14:51:19|2558.62
14:51:20|2559.04
14:51:21|2558.93
14:51:22|2558.72
14:51:23|2559.23
14:51:24|2559.23
14:51:25|2558.86
14:51:26|2559.16
14:51:27|2559.16
14:51:28|2559.16
14:51:29|2559.72
14:51:31|2559.73
14:51:31|2559.73
14:51:33|2559.73
14:51:33|2559.83
14:51:35|2559.99
14:51:36|2560.
14:51:36|2560.
14:51:37|2560.28
14:51:39|2561.12
14:51:39|2561.13
14:51:40|2561.12
14:51:42|2561.13
14:51:42|2560.4
14:51:43|2560.41
14:51:44|2559.74
14:51:45|2559.42
14:51:46|2559.42
14:51:48|2560.57
14:51:48|2560.07
14:51:49|2560.98
14:51:50|2561.62
14:51:51|2561.62
14:51:53|2561.62
14:51:53|2561.63
14:51:55|2561.97
14:51:55|2562.04
14:51:56|2560.67
14:51:58|2561.01
14:51:58|2561.13
14:52:00|2561.02
14:52:01|2560.58
14:52:02|2560.58
14:52:04|2560.87
14:52:05|2561.63
14:52:06|2561.89
14:52:07|2562.24
14:52:08|2562.23
14:52:09|2562.86
14:52:10|2562.44
14:52:11|2562.09
14:52:12|2562.99
14:52:13|2562.68
14:52:14|2562.92
14:52:15|2562.48
14:52:16|2562.57
14:52:17|2563.65
14:52:18|2562.99
14:52:19|2563.72
14:52:20|2563.5
14:52:21|2563.05
14:52:22|2563.24
14:52:23|2565.89
14:52:24|2566.39
14:52:25|2566.4
14:52:26|2567.61
14:52:27|2568.52
14:52:28|2567.53
14:52:29|2567.4
14:52:30|2567.39
14:52:31|2567.57
14:52:32|2568.32
14:52:33|2568.14
14:52:34|2570.29
14:52:35|2569.49
14:52:36|2569.21
14:52:37|2568.15
14:52:38|2568.73
14:52:39|2568.52
14:52:40|2568.69
14:52:41|2568.69
14:52:42|2568.49
14:52:43|2568.39
14:52:44|2568.69
14:52:45|2568.56
14:52:46|2567.26
14:52:47|2567.39
14:52:48|2567.17
14:52:49|2567.67
14:52:50|2567.17
14:52:51|2567.17
14:52:53|2566.99
14:52:54|2567.53
14:52:55|2567.62
14:52:55|2566.98
14:52:56|2566.99
14:52:57|2567.69
14:52:59|2567.53
14:52:59|2567.54
14:53:01|2568.37
14:53:02|2568.38
14:53:03|2568.38
14:53:04|2568.37
14:53:05|2568.39
14:53:06|2568.39
14:53:07|2567.98
14:53:08|2568.34
14:53:09|2568.38
14:53:10|2568.94
14:53:11|2568.94
14:53:12|2568.93
14:53:13|2568.93
14:53:14|2569.58
14:53:15|2569.73
14:53:16|2570.06
14:53:17|2570.34
14:53:18|2570.41
14:53:19|2570.44
14:53:20|2570.8
14:53:21|2571.88
14:53:22|2574.
14:53:23|2573.57
14:53:24|2572.61
14:53:25|2573.09
14:53:26|2573.05
14:53:27|2572.69
14:53:28|2571.84
14:53:29|2572.61
14:53:30|2571.94
14:53:31|2572.02
14:53:32|2571.55
14:53:33|2572.21
14:53:34|2573.04
14:53:35|2572.46
14:53:36|2572.24
14:53:37|2572.45
14:53:38|2572.45
14:53:39|2572.22
14:53:40|2572.22
14:53:41|2571.75
14:53:42|2571.95
14:53:43|2572.06
14:53:44|2571.77
14:53:45|2571.82
14:53:46|2571.82
14:53:47|2572.59
14:53:48|2572.59
14:53:49|2572.42
14:53:50|2571.43
14:53:51|2571.57
14:53:52|2571.57
14:53:54|2572.17
14:53:54|2572.12
14:53:55|2571.97
14:53:56|2571.96
14:53:58|2571.96
14:53:59|2571.66
14:54:00|2571.66
14:54:00|2571.66
14:54:01|2572.01
14:54:03|2572.24
14:54:04|2572.34
14:54:05|2572.7
14:54:06|2572.7
14:54:07|2572.18
14:54:09|2572.39
14:54:09|2572.39
14:54:11|2571.6
14:54:12|2571.52
14:54:12|2571.65
14:54:13|2573.
14:54:15|2572.19
14:54:15|2572.2
14:54:17|2572.2
14:54:17|2572.21
14:54:18|2572.19
14:54:20|2572.52
14:54:21|2572.17
14:54:22|2572.23
14:54:23|2572.2
14:54:23|2573.2
14:54:25|2573.2
14:54:25|2573.19
14:54:26|2572.58
14:54:28|2573.03
14:54:29|2573.56
14:54:30|2573.15
14:54:31|2574.11
14:54:32|2573.75
14:54:33|2574.09
14:54:34|2574.49
14:54:35|2575.56
14:54:36|2574.63
14:54:37|2573.98
14:54:38|2574.16
14:54:39|2573.53
14:54:40|2574.22
14:54:41|2573.92
14:54:42|2573.91
14:54:43|2573.92
14:54:44|2574.09
14:54:45|2574.4
14:54:46|2574.39
14:54:47|2574.39
14:54:48|2574.39
14:54:49|2574.98
14:54:50|2574.73
14:54:51|2574.98
14:54:52|2574.77
14:54:53|2574.74
14:54:54|2574.73
14:54:55|2574.73
14:54:56|2574.74
14:54:57|2575.47
14:54:58|2574.97
14:54:59|2574.84
14:55:00|2574.75
14:55:01|2575.64
14:55:03|2575.5
14:55:04|2575.49
14:55:06|2575.9
14:55:06|2575.47
14:55:08|2575.04
14:55:09|2575.04
14:55:10|2575.68
14:55:11|2575.65
14:55:12|2575.69
14:55:13|2575.94
14:55:14|2575.76
14:55:15|2575.84
14:55:16|2576.05
14:55:18|2576.18
14:55:18|2576.04
14:55:19|2576.73
14:55:21|2576.93
14:55:22|2576.99
14:55:22|2576.89
14:55:24|2576.83
14:55:25|2576.83
14:55:26|2576.97
14:55:27|2576.84
14:55:28|2576.84
14:55:29|2576.31
14:55:30|2576.01
14:55:31|2576.59
14:55:32|2576.61
14:55:33|2580.95
14:55:34|2581.47
14:55:36|2583.86
14:55:36|2583.4
14:55:38|2581.53
14:55:38|2580.64
14:55:39|2580.93
14:55:41|2580.28
14:55:41|2580.29
14:55:43|2580.51
14:55:43|2580.27
14:55:44|2579.83
14:55:45|2579.42
14:55:46|2579.12
14:55:48|2579.41
14:55:49|2579.42
14:55:49|2578.98
14:55:50|2579.24
14:55:51|2578.24
14:55:52|2578.98
14:55:53|2578.98
14:55:54|2578.15
14:55:55|2578.39
14:55:56|2578.28
14:55:57|2578.27
14:55:59|2578.27
14:55:59|2577.45
14:56:00|2578.16
14:56:01|2577.61
14:56:02|2577.57
14:56:04|2577.09
14:56:05|2577.89
14:56:07|2577.73
14:56:07|2578.09
14:56:08|2577.69
14:56:09|2578.19
14:56:11|2577.66
14:56:12|2578.
14:56:12|2578.46
14:56:13|2577.77
14:56:15|2578.37
14:56:16|2577.7
14:56:16|2578.78
14:56:17|2577.94
14:56:19|2577.95
14:56:19|2579.19
14:56:20|2579.11
14:56:21|2579.11
14:56:22|2579.11
14:56:24|2578.89
14:56:25|2578.86
14:56:26|2578.62
14:56:27|2578.77
14:56:28|2578.69
14:56:29|2578.76
14:56:30|2578.81
14:56:31|2579.13
14:56:32|2578.76
14:56:33|2578.62
14:56:34|2578.62
14:56:35|2578.06
14:56:36|2577.71
14:56:37|2577.66
14:56:38|2577.18
14:56:39|2577.
14:56:40|2576.93
14:56:41|2576.93
14:56:42|2576.94
14:56:43|2576.49
14:56:44|2577.16
14:56:45|2576.65
14:56:46|2576.79
14:56:47|2576.7
14:56:48|2576.36
14:56:49|2576.37
14:56:50|2576.13
14:56:51|2577.17
14:56:52|2577.66
14:56:53|2577.16
14:56:54|2577.44
14:56:55|2577.44
14:56:56|2577.37
14:56:57|2576.35
14:56:58|2576.77
14:56:59|2577.3
14:57:00|2577.37
14:57:01|2577.63
14:57:02|2577.07
14:57:03|2577.15
14:57:05|2576.95
14:57:06|2576.95
14:57:07|2576.92
14:57:08|2576.53
14:57:09|2576.24
14:57:10|2576.25
14:57:11|2576.08
14:57:12|2575.93
14:57:14|2574.72
14:57:14|2574.87
14:57:15|2574.24
14:57:16|2573.66
14:57:17|2574.16
14:57:18|2575.39
14:57:19|2576.6
14:57:20|2577.4
14:57:21|2577.36
14:57:22|2576.95
14:57:23|2576.74
14:57:24|2576.95
14:57:25|2575.92
14:57:26|2576.96
14:57:27|2576.41
14:57:28|2576.87
14:57:29|2576.91
14:57:30|2577.23
14:57:31|2577.09
14:57:32|2576.95
14:57:33|2577.06
14:57:34|2577.04
14:57:35|2576.96
14:57:36|2576.96
14:57:37|2576.76
14:57:38|2576.78
14:57:39|2576.51
14:57:40|2577.11
14:57:41|2577.11
14:57:42|2577.38
14:57:43|2577.37
14:57:44|2577.36
14:57:45|2577.51
14:57:46|2577.39
14:57:47|2577.39
14:57:48|2577.63
14:57:49|2577.38
14:57:50|2576.41
14:57:51|2576.4
14:57:52|2576.54
14:57:53|2576.67
14:57:54|2576.41
14:57:55|2576.4
14:57:56|2576.96
14:57:57|2576.53
14:57:58|2576.54
14:57:59|2577.32
14:58:00|2577.81
14:58:02|2577.66
14:58:03|2577.5
14:58:03|2577.91
14:58:05|2577.91
14:58:06|2578.38
14:58:07|2578.38
14:58:09|2577.34
14:58:10|2577.33
14:58:11|2576.8
14:58:12|2576.67
14:58:13|2576.67
14:58:14|2576.8
14:58:15|2576.8
14:58:16|2576.8
14:58:18|2577.17
14:58:19|2578.06
14:58:20|2578.81
14:58:21|2578.23
14:58:22|2578.23
14:58:23|2578.23
14:58:24|2577.93
14:58:25|2578.22
14:58:26|2578.44
14:58:27|2578.22
14:58:28|2577.91
14:58:29|2577.9
14:58:30|2579.27
14:58:31|2579.03
14:58:32|2578.88
14:58:34|2579.03
14:58:34|2579.03
14:58:35|2578.35
14:58:36|2578.49
14:58:37|2578.49
14:58:39|2579.02
14:58:40|2579.02
14:58:41|2579.94
14:58:42|2579.99
14:58:43|2579.68
14:58:44|2579.71
14:58:45|2579.53
14:58:46|2579.53
14:58:47|2579.02
14:58:48|2579.03
14:58:49|2578.53
14:58:50|2578.52
14:58:51|2578.8
14:58:52|2578.43
14:58:53|2578.43
14:58:54|2578.43
14:58:55|2578.48
14:58:56|2578.27
14:58:57|2578.27
14:58:58|2578.27
14:58:59|2578.79
14:59:00|2578.49
14:59:01|2579.46
14:59:02|2579.31
14:59:04|2579.71
14:59:04|2579.95
14:59:05|2579.86
14:59:07|2579.95
14:59:08|2580.
14:59:09|2580.
14:59:11|2580.02
14:59:11|2580.41
14:59:12|2580.33
14:59:14|2580.15
14:59:15|2580.09
14:59:16|2579.71
14:59:17|2579.71
14:59:18|2579.71
14:59:20|2580.12
14:59:21|2580.13
14:59:21|2580.12
14:59:23|2580.84
14:59:23|2580.41
14:59:24|2580.41
14:59:25|2580.41
14:59:27|2580.41
14:59:27|2580.4
14:59:28|2580.41
14:59:30|2580.84
14:59:30|2580.99
14:59:31|2580.99
14:59:32|2581.
14:59:34|2581.
14:59:34|2581.05
14:59:36|2581.05
14:59:37|2581.1
14:59:37|2581.1
14:59:38|2581.1
14:59:39|2581.25
14:59:40|2581.96
14:59:41|2581.67
14:59:43|2581.82
14:59:44|2582.43
14:59:45|2582.54
14:59:46|2582.95
14:59:47|2583.67
14:59:48|2583.95
14:59:49|2583.58
14:59:50|2583.95
14:59:51|2583.94
14:59:52|2584.45
14:59:53|2585.62
14:59:54|2585.63
14:59:55|2585.88
14:59:56|2589.53
14:59:57|2588.64
14:59:58|2589.34
14:59:59|2588.23
15:00:00|2587.07
15:00:02|2588.8
15:00:02|2588.53
15:00:03|2588.36
15:00:04|2590.97
15:00:05|2592.99
15:00:06|2592.02
15:00:08|2593.45
15:00:09|2593.63
15:00:10|2592.48
15:00:11|2594.81
15:00:13|2593.08
15:00:14|2592.08
15:00:15|2591.38
15:00:16|2592.3
15:00:17|2592.16
15:00:18|2591.57
15:00:19|2591.18
15:00:20|2592.34
15:00:21|2591.88
15:00:22|2591.8
15:00:24|2592.
15:00:24|2592.31
15:00:25|2592.88
15:00:27|2594.12
15:00:28|2595.52
15:00:29|2594.95
15:00:30|2594.7
15:00:30|2595.49
15:00:31|2596.82
15:00:33|2598.45
15:00:34|2598.91
15:00:35|2597.73
15:00:36|2597.28
15:00:37|2597.76
15:00:38|2596.95
15:00:38|2596.97
15:00:40|2597.18
15:00:40|2595.02
15:00:42|2596.28
15:00:43|2595.22
15:00:44|2594.91
15:00:44|2595.39
15:00:46|2596.08
15:00:47|2595.65
15:00:48|2595.37
15:00:49|2595.17
15:00:49|2595.12
15:00:50|2594.17
15:00:52|2594.26
15:00:53|2593.29
15:00:54|2593.24
15:00:54|2592.47
15:00:56|2591.84
15:00:57|2592.25
15:00:58|2592.3
15:00:58|2591.98
15:00:59|2593.02
15:01:01|2592.8
15:01:02|2591.79
15:01:03|2591.22
15:01:04|2591.22
15:01:05|2590.61
15:01:06|2590.
15:01:07|2589.59
15:01:07|2590.
15:01:09|2589.52
15:01:11|2590.37
15:01:12|2591.18
15:01:13|2590.97
15:01:14|2590.6
15:01:15|2590.59
15:01:16|2591.4
15:01:17|2589.51
15:01:19|2590.66
15:01:20|2590.37
15:01:20|2590.06
15:01:21|2590.07
15:01:23|2590.38
15:01:24|2590.2
15:01:25|2590.01
15:01:26|2590.17
15:01:27|2590.18
15:01:27|2589.48
15:01:29|2589.94
15:01:30|2589.83
15:01:31|2589.92
15:01:32|2589.81
15:01:33|2591.05
15:01:34|2590.53
15:01:35|2590.69
15:01:36|2590.75
15:01:37|2591.73
15:01:38|2592.2
15:01:39|2594.27
15:01:40|2594.26
15:01:41|2594.26
15:01:42|2593.98
15:01:43|2593.5
15:01:44|2594.15
15:01:45|2593.53
15:01:46|2593.53
15:01:47|2593.79
15:01:48|2592.59
15:01:49|2592.42
15:01:50|2591.64
15:01:51|2590.75
15:01:52|2590.43
15:01:53|2590.43
15:01:54|2590.43
15:01:55|2590.
15:01:56|2590.01
15:01:57|2590.75
15:01:58|2590.46
15:01:59|2590.28
15:02:00|2590.78
15:02:01|2590.32
15:02:02|2590.01
15:02:03|2590.31
15:02:04|2589.94
15:02:05|2590.36
15:02:06|2590.01
15:02:07|2590.
15:02:08|2590.
15:02:09|2589.9
15:02:11|2590.
15:02:11|2591.01
15:02:13|2591.44
15:02:13|2591.06
15:02:15|2590.61
15:02:16|2590.27
15:02:17|2592.08
15:02:18|2592.01
15:02:19|2591.83
15:02:20|2591.64
15:02:20|2591.16
15:02:22|2590.91
15:02:23|2590.69
15:02:24|2590.59
15:02:25|2590.6
15:02:26|2590.75
15:02:27|2590.29
15:02:28|2590.37
15:02:29|2590.41
15:02:30|2590.
15:02:31|2590.01
15:02:32|2590.
15:02:33|2590.01
15:02:33|2590.
15:02:35|2590.81
15:02:36|2590.88
15:02:37|2591.61
15:02:38|2591.76
15:02:39|2592.1
15:02:40|2591.37
15:02:41|2591.08
15:02:42|2591.34
15:02:43|2591.44
15:02:44|2591.19
15:02:45|2590.56
15:02:46|2591.08
15:02:47|2591.35
15:02:48|2591.28
15:02:49|2591.81
15:02:50|2592.4
15:02:51|2592.41
15:02:52|2591.96
15:02:53|2591.6
15:02:54|2591.46
15:02:55|2591.53
15:02:56|2591.53
15:02:57|2591.28
15:02:58|2591.61
15:02:59|2592.
15:03:00|2592.71
15:03:01|2592.42
15:03:02|2592.11
15:03:03|2593.4
15:03:04|2593.79
15:03:05|2594.28
15:03:06|2594.47
15:03:07|2594.47
15:03:08|2594.48
15:03:09|2595.29
15:03:10|2595.08
15:03:11|2593.48
15:03:13|2593.63
15:03:14|2593.49
15:03:15|2593.64
15:03:16|2594.
15:03:17|2593.56
15:03:18|2593.29
15:03:19|2593.56
15:03:20|2594.44
15:03:21|2593.68
15:03:22|2593.38
15:03:23|2592.89
15:03:24|2591.64
15:03:25|2591.54
15:03:26|2591.29
15:03:27|2591.25
15:03:28|2591.12
15:03:29|2590.66
15:03:30|2592.44
15:03:31|2591.9
15:03:32|2591.38
15:03:33|2591.46
15:03:34|2591.39
15:03:35|2591.2
15:03:36|2590.67
15:03:37|2590.67
15:03:38|2590.73
15:03:39|2591.
15:03:40|2591.25
15:03:41|2590.99
15:03:42|2591.8
15:03:43|2592.01
15:03:44|2591.74
15:03:45|2591.75
15:03:46|2592.42
15:03:47|2592.42
15:03:48|2592.35
15:03:49|2591.91
15:03:50|2592.06
15:03:51|2591.67
15:03:52|2591.67
15:03:53|2590.7
15:03:54|2591.88
15:03:55|2591.38
15:03:56|2591.74
15:03:57|2593.22
15:03:58|2592.72
15:03:59|2593.79
15:04:00|2592.92
15:04:01|2593.18
15:04:02|2593.36
15:04:03|2593.79
15:04:04|2593.53
15:04:05|2593.99
15:04:06|2592.95
15:04:07|2593.65
15:04:08|2592.44
15:04:09|2593.03
15:04:10|2592.11
15:04:12|2591.79
15:04:13|2591.51
15:04:14|2592.08
15:04:15|2591.82
15:04:17|2591.68
15:04:18|2591.68
15:04:19|2592.12
15:04:21|2592.05
15:04:21|2591.82
15:04:22|2591.81
15:04:24|2592.25
15:04:24|2591.
15:04:25|2592.01
15:04:26|2591.54
15:04:28|2591.42
15:04:29|2591.64
15:04:29|2591.2
15:04:31|2591.19
15:04:31|2591.4
15:04:33|2591.39
15:04:34|2592.
15:04:34|2592.
15:04:36|2591.87
15:04:37|2592.39
15:04:37|2592.65
15:04:39|2592.83
15:04:40|2592.25
15:04:41|2592.86
15:04:42|2592.73
15:04:43|2592.47
15:04:44|2592.7
15:04:45|2592.47
15:04:46|2591.39
15:04:47|2591.68
15:04:48|2591.42
15:04:49|2591.36
15:04:50|2590.71
15:04:51|2590.72
15:04:52|2590.3
15:04:53|2589.56
15:04:54|2589.37
15:04:55|2589.08
15:04:56|2589.26
15:04:57|2590.1
15:04:58|2589.86
15:04:59|2589.47
15:05:00|2589.66
15:05:01|2590.08
15:05:02|2589.41
15:05:04|2589.01
15:05:04|2589.
15:05:05|2589.
15:05:06|2588.63
15:05:07|2588.77
15:05:08|2588.77
15:05:09|2588.26
15:05:10|2587.85
15:05:11|2588.31
15:05:12|2587.41
15:05:14|2587.18
15:05:15|2587.47
15:05:17|2587.
15:05:18|2587.04
15:05:19|2587.46
15:05:20|2587.25
15:05:20|2587.34
15:05:22|2587.99
15:05:24|2588.15
15:05:24|2588.28
15:05:25|2588.1
15:05:26|2587.63
15:05:27|2587.24
15:05:29|2586.57
15:05:29|2586.26
15:05:30|2586.32
15:05:32|2587.48
15:05:33|2587.3
15:05:34|2587.68
15:05:34|2587.67
15:05:36|2587.96
15:05:37|2587.07
15:05:37|2587.44
15:05:39|2588.22
15:05:39|2588.23
15:05:40|2588.74
15:05:41|2588.46
15:05:42|2588.21
15:05:43|2588.22
15:05:44|2588.95
15:05:45|2589.34
15:05:47|2590.
15:05:48|2590.01
15:05:48|2590.01
15:05:50|2589.3
15:05:51|2588.94
15:05:52|2589.58
15:05:53|2589.83
15:05:54|2589.4
15:05:55|2589.4
15:05:55|2589.4
15:05:57|2589.4
15:05:58|2589.4
15:05:59|2589.4
15:05:59|2589.41
15:06:01|2589.39
15:06:02|2588.98
15:06:02|2589.36
15:06:04|2589.35
15:06:05|2590.28
15:06:06|2590.28
15:06:07|2590.84
15:06:08|2590.3
15:06:09|2590.78
15:06:10|2590.78
15:06:11|2590.78
15:06:12|2590.54
15:06:13|2590.7
15:06:14|2590.29
15:06:15|2589.83
15:06:17|2590.01
15:06:18|2590.
15:06:19|2589.86
15:06:20|2589.99
15:06:20|2589.6
15:06:22|2589.37
15:06:23|2589.36
15:06:23|2589.36
15:06:26|2588.94
15:06:28|2588.3
15:06:29|2588.59
15:06:30|2588.12
15:06:31|2588.53
15:06:32|2588.33
15:06:34|2588.53
15:06:34|2588.73
15:06:35|2588.29
15:06:36|2588.3
15:06:37|2588.3
15:06:38|2587.27
15:06:40|2586.89
15:06:40|2587.18
15:06:41|2587.57
15:06:42|2587.18
15:06:44|2586.86
15:06:44|2586.4
15:06:45|2586.86
15:06:46|2587.25
15:06:47|2586.76
15:06:48|2586.47
15:06:49|2586.14
15:06:50|2586.56
15:06:51|2586.
15:06:52|2586.01
15:06:53|2585.64
15:06:54|2585.
15:06:55|2585.89
15:06:56|2585.12
15:06:57|2584.41
15:06:58|2583.81
15:07:00|2583.82
15:07:00|2582.95
15:07:02|2584.19
15:07:02|2584.78
15:07:04|2585.17
15:07:04|2584.08
15:07:05|2584.29
15:07:06|2583.72
15:07:07|2583.71
15:07:08|2583.76
15:07:09|2584.69
15:07:10|2584.68
15:07:11|2585.94
15:07:12|2586.21
15:07:13|2587.32
15:07:15|2587.68
15:07:17|2587.86
15:07:17|2586.82
15:07:18|2587.87
15:07:19|2587.35
15:07:21|2586.13
15:07:22|2586.14
15:07:23|2586.14
15:07:24|2586.64
15:07:25|2586.63
15:07:26|2586.68
15:07:27|2586.98
15:07:28|2586.82
15:07:29|2586.82
15:07:30|2587.1
15:07:31|2587.1
15:07:32|2587.35
15:07:33|2587.19
15:07:34|2587.19
15:07:35|2587.94
15:07:36|2587.99
15:07:37|2588.
15:07:38|2588.43
15:07:39|2588.42
15:07:40|2588.13
15:07:42|2588.31
15:07:43|2586.57
15:07:44|2586.78
15:07:45|2586.65
15:07:46|2586.13
15:07:47|2586.13
15:07:48|2586.91
15:07:48|2586.97
15:07:50|2586.97
15:07:51|2586.97
15:07:52|2587.87
15:07:52|2589.01
15:07:54|2589.01
15:07:55|2589.
15:07:56|2589.01
15:07:57|2589.
15:07:58|2588.53
15:07:59|2588.53
15:07:59|2588.06
15:08:01|2588.35
15:08:02|2587.92
15:08:03|2588.87
15:08:04|2588.51
15:08:05|2589.35
15:08:06|2589.35
15:08:07|2589.52
15:08:08|2590.76
15:08:09|2590.71
15:08:10|2590.6
15:08:11|2591.62
15:08:12|2591.62
15:08:13|2591.03
15:08:14|2591.83
15:08:15|2591.
15:08:17|2591.83
15:08:18|2591.65
15:08:19|2591.89
15:08:20|2592.36
15:08:21|2592.36
15:08:22|2592.36
15:08:23|2592.98
15:08:24|2595.96
15:08:25|2599.09
15:08:27|2601.26
15:08:28|2600.12
15:08:28|2598.35
15:08:29|2598.39
15:08:30|2598.55
15:08:31|2598.53
15:08:32|2597.58
15:08:33|2597.62
15:08:34|2598.35
15:08:35|2598.4
15:08:36|2598.57
15:08:37|2599.29
15:08:38|2600.23
15:08:40|2601.04
15:08:40|2600.75
15:08:41|2601.55
15:08:42|2603.99
15:08:43|2602.86
15:08:44|2602.52
15:08:46|2602.77
15:08:46|2603.2
15:08:48|2602.51
15:08:48|2601.8
15:08:50|2602.27
15:08:50|2601.76
15:08:52|2602.73
15:08:52|2602.49
15:08:53|2600.94
15:08:54|2601.89
15:08:55|2602.54
15:08:57|2603.91
15:08:57|2603.74
15:08:58|2604.04
15:08:59|2604.79
15:09:00|2604.75
15:09:02|2604.78
15:09:02|2604.76
15:09:03|2604.92
15:09:04|2605.52
15:09:06|2604.94
15:09:07|2604.61
15:09:08|2604.63
15:09:09|2602.78
15:09:10|2602.75
15:09:11|2603.02
15:09:12|2602.82
15:09:13|2603.34
15:09:14|2603.63
15:09:15|2603.86
15:09:16|2603.34
15:09:17|2603.76
15:09:18|2603.54
15:09:19|2603.77
15:09:20|2604.08
15:09:22|2604.74
15:09:23|2605.45
15:09:24|2605.51
15:09:25|2605.47
15:09:25|2605.32
15:09:27|2605.38
15:09:28|2603.19
15:09:28|2603.76
15:09:30|2603.76
15:09:31|2603.47
15:09:32|2603.04
15:09:33|2603.7
15:09:34|2604.86
15:09:35|2604.08
15:09:36|2604.
15:09:37|2604.3
15:09:38|2603.7
15:09:39|2602.79
15:09:39|2602.73
15:09:41|2601.91
15:09:42|2602.21
15:09:43|2602.03
15:09:44|2601.83
15:09:45|2601.82
15:09:46|2600.68
15:09:47|2600.58
15:09:47|2600.07
15:09:49|2600.67
15:09:50|2600.15
15:09:52|2600.21
15:09:53|2601.77
15:09:54|2601.16
15:09:55|2601.04
15:09:56|2600.63
15:09:57|2600.64
15:09:59|2600.98
15:09:59|2600.76
15:10:00|2601.4
15:10:01|2601.5
15:10:02|2603.32
15:10:03|2602.14
15:10:06|2602.49
15:10:07|2601.16
15:10:08|2600.46
15:10:08|2600.63
15:10:09|2600.8
15:10:11|2601.53
15:10:12|2602.
15:10:13|2601.78
15:10:14|2601.23
15:10:15|2600.9
15:10:16|2600.06
15:10:16|2602.
15:10:18|2602.59
15:10:19|2601.13
15:10:20|2600.67
15:10:21|2600.82
15:10:22|2600.77
15:10:23|2600.41
15:10:24|2600.25
15:10:26|2600.92
15:10:27|2600.66
15:10:27|2600.01
15:10:28|2600.55
15:10:29|2599.78
15:10:31|2600.05
15:10:32|2599.74
15:10:33|2600.04
15:10:33|2599.73
15:10:34|2600.57
15:10:36|2600.14
15:10:36|2599.36
15:10:37|2601.18
15:10:38|2601.22
15:10:39|2600.54
15:10:41|2600.62
15:10:42|2601.83
15:10:43|2601.08
15:10:43|2600.95
15:10:44|2600.29
15:10:46|2600.01
15:10:46|2600.22
15:10:47|2600.05
15:10:49|2600.22
15:10:49|2601.35
15:10:50|2601.29
15:10:51|2601.27
15:10:52|2598.76
15:10:53|2598.67
15:10:55|2597.49
15:10:56|2597.1
15:10:57|2597.21
15:10:58|2597.84
15:10:59|2597.5
15:10:59|2597.52
15:11:00|2598.7
15:11:01|2599.03
15:11:02|2599.36
15:11:04|2599.77
15:11:05|2599.52
15:11:05|2599.4
15:11:06|2598.6
15:11:08|2599.21
15:11:08|2599.21
15:11:09|2599.21
15:11:10|2600.01
15:11:11|2600.22
15:11:13|2600.21
15:11:14|2600.21
15:11:15|2599.53
15:11:15|2599.42
15:11:17|2598.82
15:11:18|2599.02
15:11:19|2600.
15:11:20|2599.58
15:11:21|2600.18
15:11:22|2599.74
15:11:24|2599.67
15:11:25|2598.89
15:11:26|2599.31
15:11:26|2599.24
15:11:27|2599.24
15:11:29|2599.23
15:11:30|2599.23
15:11:31|2599.23
15:11:32|2599.24
15:11:33|2599.71
15:11:34|2599.68
15:11:35|2598.58
15:11:36|2598.26
15:11:37|2599.71
15:11:38|2599.53
15:11:39|2599.24
15:11:40|2599.24
15:11:41|2598.95
15:11:42|2599.35
15:11:43|2598.76
15:11:44|2598.38
15:11:45|2598.62
15:11:46|2599.59
15:11:47|2599.59
15:11:48|2599.99
15:11:49|2599.69
15:11:50|2599.11
15:11:51|2599.11
15:11:52|2600.22
15:11:53|2599.74
15:11:54|2599.24
15:11:55|2599.52
15:11:56|2599.66
15:11:57|2599.67
15:11:58|2598.4
15:11:59|2598.28
15:12:00|2598.61
15:12:01|2598.48
15:12:02|2598.29
15:12:03|2598.28
15:12:04|2598.54
15:12:05|2599.
15:12:06|2599.
15:12:07|2598.58
15:12:08|2598.51
15:12:09|2598.74
15:12:10|2598.3
15:12:11|2598.71
15:12:12|2598.51
15:12:13|2597.89
15:12:14|2597.89
15:12:15|2598.39
15:12:16|2597.97
15:12:17|2598.39
15:12:18|2598.39
15:12:19|2598.89
15:12:21|2598.43
15:12:22|2598.37
15:12:23|2598.
15:12:24|2598.25
15:12:25|2599.24
15:12:26|2598.96
15:12:28|2599.08
15:12:28|2599.08
15:12:30|2598.94
15:12:31|2598.96
15:12:32|2598.28
15:12:33|2599.71
15:12:34|2600.22
15:12:35|2600.26
15:12:36|2600.26
15:12:37|2600.25
15:12:38|2600.22
15:12:39|2599.11
15:12:40|2599.83
15:12:41|2600.06
15:12:42|2600.25
15:12:43|2600.08
15:12:44|2599.45
15:12:45|2599.63
15:12:46|2600.32
15:12:47|2600.31
15:12:48|2599.94
15:12:49|2599.94
15:12:50|2599.95
15:12:50|2600.06
15:12:52|2600.8
15:12:52|2600.04
15:12:54|2599.69
15:12:55|2599.88
15:12:56|2599.91
15:12:57|2600.
15:12:58|2600.
15:12:58|2600.05
15:13:00|2600.05
15:13:01|2600.21
15:13:01|2599.42
15:13:02|2599.34
15:13:04|2599.35
15:13:04|2599.35
15:13:05|2598.97
15:13:07|2598.71
15:13:07|2599.19
15:13:08|2598.52
15:13:09|2598.51
15:13:11|2598.
15:13:12|2598.12
15:13:12|2598.
15:13:14|2597.82
15:13:15|2598.26
15:13:16|2598.39
15:13:16|2598.87
15:13:18|2598.51
15:13:19|2598.39
15:13:19|2599.08
15:13:21|2599.07
15:13:23|2599.08
15:13:23|2599.07
15:13:25|2598.63
15:13:25|2598.62
15:13:27|2598.24
15:13:28|2597.92
15:13:29|2598.57
15:13:30|2598.61
15:13:31|2598.35
15:13:32|2598.35
15:13:33|2598.38
15:13:34|2598.38
15:13:35|2597.7
15:13:36|2597.69
15:13:37|2597.4
15:13:38|2597.52
15:13:39|2597.25
15:13:40|2597.39
15:13:41|2597.55
15:13:42|2597.81
15:13:43|2597.81
15:13:44|2597.67
15:13:45|2597.52
15:13:46|2598.28
15:13:47|2598.28
15:13:49|2597.81
15:13:49|2598.28
15:13:50|2597.9
15:13:51|2598.02
15:13:52|2598.29
15:13:53|2598.61
15:13:54|2598.61
15:13:55|2598.61
15:13:56|2598.61
15:13:57|2598.05
15:13:58|2598.
15:13:59|2597.66
15:14:00|2597.58
15:14:02|2597.32
15:14:02|2597.58
15:14:04|2597.57
15:14:04|2597.72
15:14:06|2597.56
15:14:06|2597.82
15:14:07|2597.98
15:14:08|2596.35
15:14:09|2597.46
15:14:10|2596.99
15:14:12|2596.7
15:14:12|2596.76
15:14:14|2596.44
15:14:14|2596.45
15:14:15|2596.45
15:14:16|2596.46
15:14:17|2596.45
15:14:19|2596.45
15:14:19|2596.33
15:14:20|2596.68
15:14:21|2596.32
15:14:23|2596.45
15:14:24|2597.87
15:14:25|2597.83
15:14:26|2597.73
15:14:28|2597.68
15:14:29|2597.34
15:14:30|2597.16
15:14:32|2597.63
15:14:33|2597.
15:14:33|2597.29
15:14:35|2597.71
15:14:36|2597.43
15:14:37|2597.42
15:14:38|2597.11
15:14:39|2597.32
15:14:40|2597.33
15:14:41|2597.43
15:14:42|2597.44
15:14:43|2597.11
15:14:44|2597.21
15:14:45|2597.21
15:14:45|2597.
15:14:47|2597.
15:14:47|2597.
15:14:49|2596.88
15:14:49|2596.46
15:14:51|2596.68
15:14:52|2596.33
15:14:53|2595.37
15:14:54|2595.3
15:14:55|2595.51
15:14:56|2595.04
15:14:57|2595.18
15:14:58|2595.
15:14:59|2594.97
15:15:00|2594.98
15:15:01|2595.13
15:15:03|2595.24
15:15:04|2595.62
15:15:05|2596.43
15:15:05|2596.42
15:15:07|2595.49
15:15:07|2596.68
15:15:09|2595.96
15:15:09|2595.49
15:15:11|2595.76
15:15:12|2595.83
15:15:13|2595.83
15:15:13|2595.5
15:15:15|2595.61
15:15:16|2595.92
15:15:17|2596.43
15:15:18|2596.44
15:15:19|2596.08
15:15:20|2596.26
15:15:21|2595.91
15:15:21|2596.25
15:15:23|2596.23
15:15:25|2596.44
15:15:25|2597.14
15:15:26|2597.08
15:15:29|2597.32
15:15:29|2596.58
15:15:30|2596.59
15:15:31|2597.29
15:15:32|2596.92
15:15:33|2596.92
15:15:34|2596.62
15:15:35|2596.83
15:15:36|2596.94
15:15:38|2597.16
15:15:39|2597.42
15:15:40|2598.55
15:15:41|2598.87
15:15:42|2599.03
15:15:43|2598.06
15:15:44|2599.78
15:15:45|2600.17
15:15:46|2599.96
15:15:47|2599.96
15:15:48|2599.97
15:15:49|2599.88
15:15:50|2599.57
15:15:51|2599.75
15:15:52|2600.31
15:15:53|2600.8
15:15:54|2600.8
15:15:55|2601.89
15:15:56|2601.88
15:15:57|2602.99
15:15:58|2602.47
15:15:59|2602.98
15:16:00|2603.14
15:16:01|2603.18
15:16:02|2602.35
15:16:03|2601.95
15:16:04|2602.86
15:16:05|2603.18
15:16:06|2603.84
15:16:07|2604.14
15:16:08|2605.61
15:16:09|2605.67
15:16:10|2605.8
15:16:11|2605.99
15:16:12|2605.36
15:16:13|2606.93
15:16:14|2606.29
15:16:15|2606.4
15:16:16|2605.98
15:16:17|2606.
15:16:18|2605.72
15:16:19|2605.71
15:16:20|2605.79
15:16:21|2605.23
15:16:22|2606.75
15:16:23|2606.99
15:16:25|2608.16
15:16:26|2607.52
15:16:26|2606.41
15:16:27|2606.58
15:16:29|2607.33
15:16:30|2608.89
15:16:31|2609.16
15:16:32|2609.58
15:16:33|2610.23
15:16:34|2610.26
15:16:35|2609.17
15:16:36|2609.51
15:16:37|2608.5
15:16:38|2607.67
15:16:39|2607.84
15:16:40|2608.16
15:16:41|2607.33
15:16:42|2607.14
15:16:43|2606.63
15:16:44|2607.95
15:16:45|2608.35
15:16:46|2608.39
15:16:47|2608.95
15:16:48|2608.36
15:16:49|2608.91
15:16:50|2608.05
15:16:51|2608.01
15:16:52|2607.86
15:16:53|2607.87
15:16:54|2607.53
15:16:55|2607.97
15:16:56|2607.87
15:16:58|2608.38
15:16:59|2607.84
15:16:59|2607.14
15:17:00|2607.36
15:17:01|2607.15
15:17:03|2606.16
15:17:03|2606.92
15:17:04|2606.71
15:17:05|2606.72
15:17:06|2607.14
15:17:07|2607.14
15:17:08|2607.15
15:17:09|2609.4
15:17:10|2609.33
15:17:12|2609.49
15:17:13|2609.32
15:17:13|2609.32
15:17:14|2608.58
15:17:16|2608.76
15:17:17|2608.76
15:17:18|2608.39
15:17:18|2607.94
15:17:20|2608.05
15:17:21|2607.16
15:17:21|2607.56
15:17:22|2607.42
15:17:24|2608.06
15:17:25|2607.59
15:17:27|2607.58
15:17:28|2607.08
15:17:29|2607.08
15:17:30|2606.95
15:17:31|2606.79
15:17:32|2607.57
15:17:33|2608.46
15:17:34|2608.17
15:17:35|2607.51
15:17:36|2607.87
15:17:37|2608.12
15:17:38|2608.12
15:17:39|2607.96
15:17:40|2608.
15:17:41|2607.88
15:17:42|2607.88
15:17:43|2607.88
15:17:44|2607.87
15:17:45|2607.18
15:17:46|2608.
15:17:47|2608.
15:17:48|2608.52
15:17:49|2608.53
15:17:50|2607.96
15:17:51|2607.9
15:17:52|2607.69
15:17:53|2608.36
15:17:54|2609.24
15:17:55|2609.51
15:17:56|2609.37
15:17:57|2609.17
15:17:58|2609.48
15:17:59|2608.52
15:18:00|2608.52
15:18:01|2608.47
15:18:02|2608.47
15:18:03|2608.75
15:18:04|2609.13
15:18:05|2609.01
15:18:06|2608.65
15:18:07|2607.35
15:18:08|2607.29
15:18:09|2607.34
15:18:10|2607.64
15:18:11|2608.64
15:18:12|2609.48
15:18:13|2609.47
15:18:14|2609.47
15:18:15|2609.51
15:18:16|2609.38
15:18:17|2609.13
15:18:18|2608.76
15:18:19|2608.47
15:18:20|2608.68
15:18:21|2608.98
15:18:22|2608.78
15:18:23|2609.09
15:18:24|2608.88
15:18:26|2610.23
15:18:27|2612.01
15:18:28|2612.12
15:18:29|2614.12
15:18:30|2612.55
15:18:31|2612.54
15:18:32|2612.05
15:18:33|2611.66
15:18:34|2611.82
15:18:35|2611.61
15:18:36|2612.18
15:18:37|2611.43
15:18:38|2611.23
15:18:39|2613.52
15:18:40|2614.85
15:18:42|2614.75
15:18:43|2615.05
15:18:44|2614.93
15:18:45|2614.36
15:18:46|2613.64
15:18:47|2614.59
15:18:48|2616.12
15:18:49|2615.36
15:18:50|2615.
15:18:51|2614.66
15:18:52|2614.41
15:18:53|2615.31
15:18:54|2614.36
15:18:55|2613.6
15:18:56|2625.
15:18:57|2626.64
15:18:58|2628.87
15:18:59|2629.25
15:19:00|2627.94
15:19:01|2626.01
15:19:02|2625.93
15:19:03|2624.41
15:19:04|2622.77
15:19:05|2623.64
15:19:06|2623.3
15:19:07|2626.17
15:19:08|2622.85
15:19:09|2621.69
15:19:10|2622.74
15:19:11|2622.47
15:19:12|2623.17
15:19:13|2622.31
15:19:14|2623.29
15:19:15|2624.86
15:19:16|2622.73
15:19:17|2622.26
15:19:18|2621.53
15:19:19|2620.24
15:19:20|2620.12
15:19:21|2621.17
15:19:22|2621.79
15:19:23|2620.55
15:19:24|2621.35
15:19:25|2620.57
15:19:26|2619.79
15:19:28|2619.51
15:19:29|2618.97
15:19:30|2619.16
15:19:31|2617.
15:19:32|2618.5
15:19:33|2617.94
15:19:33|2618.29
15:19:35|2617.93
15:19:36|2617.55
15:19:37|2617.74
15:19:38|2618.29
15:19:39|2619.15
15:19:40|2619.31
15:19:41|2620.59
15:19:42|2619.5
15:19:43|2619.95
15:19:44|2619.2
15:19:45|2620.67
15:19:46|2619.36
15:19:47|2619.69
15:19:48|2620.38
15:19:49|2620.38
15:19:50|2621.
15:19:51|2621.84
15:19:52|2621.84
15:19:53|2621.01
15:19:54|2621.46
15:19:55|2621.45
15:19:56|2620.52
15:19:57|2620.68
15:19:58|2621.28
15:19:59|2621.46
15:20:00|2621.29
15:20:01|2621.1
15:20:02|2621.34
15:20:03|2621.12
15:20:04|2621.27
15:20:05|2617.73
15:20:06|2618.07
15:20:07|2619.39
15:20:08|2619.39
15:20:09|2619.42
15:20:10|2619.34
15:20:11|2618.53
15:20:12|2618.8
15:20:13|2618.
15:20:14|2617.
15:20:15|2616.99
15:20:16|2618.21
15:20:17|2617.93
15:20:18|2617.55
15:20:19|2617.01
15:20:20|2616.42
15:20:21|2617.03
15:20:22|2616.98
15:20:23|2617.83
15:20:24|2617.42
15:20:25|2617.49
15:20:26|2617.42
15:20:28|2618.53
15:20:28|2618.7
15:20:30|2618.48
15:20:31|2618.89
15:20:32|2618.89
15:20:33|2618.17
15:20:35|2617.9
15:20:35|2617.9
15:20:36|2617.89
15:20:37|2617.75
15:20:39|2617.3
15:20:39|2617.31
15:20:41|2617.06
15:20:42|2616.99
15:20:43|2616.64
15:20:43|2616.85
15:20:45|2616.8
15:20:46|2616.52
15:20:47|2616.3
15:20:49|2616.52
15:20:49|2616.07
15:20:50|2616.26
15:20:51|2615.31
15:20:52|2615.46
15:20:53|2615.33
15:20:54|2617.65
15:20:55|2617.59
15:20:56|2618.5
15:20:57|2617.39
15:20:58|2616.92
15:20:59|2616.22
15:21:00|2616.27
15:21:01|2617.69
15:21:02|2618.36
15:21:03|2617.78
15:21:04|2617.95
15:21:05|2619.45
15:21:06|2619.05
15:21:07|2618.76
15:21:08|2618.39
15:21:09|2620.21
15:21:10|2619.16
15:21:11|2620.24
15:21:12|2620.98
15:21:13|2620.55
15:21:14|2620.4
15:21:15|2620.11
15:21:16|2619.4
15:21:17|2618.77
15:21:18|2618.92
15:21:19|2617.2
15:21:20|2618.31
15:21:21|2618.27
15:21:23|2619.07
15:21:24|2618.65
15:21:25|2619.7
15:21:26|2619.38
15:21:27|2620.05
15:21:28|2620.04
15:21:30|2619.33
15:21:30|2619.04
15:21:31|2618.45
15:21:33|2618.39
15:21:33|2618.35
15:21:35|2618.36
15:21:35|2619.33
15:21:36|2619.
15:21:37|2618.51
15:21:38|2619.55
15:21:39|2620.66
15:21:41|2619.56
15:21:42|2618.96
15:21:43|2618.63
15:21:44|2619.44
15:21:44|2618.62
15:21:46|2618.65
15:21:47|2618.32
15:21:48|2618.53
15:21:49|2618.62
15:21:50|2618.62
15:21:50|2618.65
15:21:52|2618.61
15:21:53|2618.97
15:21:54|2618.63
15:21:54|2618.04
15:21:56|2618.06
15:21:57|2618.31
15:21:58|2618.98
15:21:58|2618.43
15:22:00|2618.51
15:22:01|2618.2
15:22:01|2619.4
15:22:03|2619.61
15:22:04|2619.65
15:22:04|2619.41
15:22:06|2619.5
15:22:07|2619.5
15:22:08|2619.5
15:22:09|2619.48
15:22:10|2619.13
15:22:11|2619.3
15:22:12|2620.51
15:22:13|2620.35
15:22:13|2621.05
15:22:14|2620.78
15:22:16|2620.78
15:22:17|2621.68
15:22:18|2621.29
15:22:19|2621.41
15:22:19|2622.36
15:22:21|2623.39
15:22:21|2623.91
15:22:23|2624.88
15:22:23|2623.86
15:22:25|2624.24
15:22:26|2624.37
15:22:27|2624.03
15:22:28|2623.31
15:22:29|2622.97
15:22:30|2623.54
15:22:31|2623.49
15:22:33|2623.1
15:22:34|2624.64
15:22:35|2624.99
15:22:36|2626.42
15:22:37|2625.79
15:22:38|2626.31
15:22:39|2625.46
15:22:40|2625.12
15:22:41|2624.03
15:22:42|2623.59
15:22:43|2624.79
15:22:44|2625.67
15:22:46|2625.17
15:22:46|2625.38
15:22:47|2625.35
15:22:49|2625.69
15:22:49|2627.
15:22:50|2627.15
15:22:51|2628.77
15:22:52|2628.8
15:22:53|2627.9
15:22:54|2627.35
15:22:56|2627.84
15:22:57|2627.09
15:22:58|2626.92
15:22:59|2626.99
15:23:00|2626.94
15:23:01|2625.28
15:23:02|2624.62
15:23:03|2625.15
15:23:04|2624.93
15:23:05|2625.52
15:23:07|2625.11
15:23:07|2624.74
15:23:08|2624.99
15:23:09|2624.77
15:23:10|2625.
15:23:11|2624.95
15:23:12|2625.05
15:23:13|2625.38
15:23:14|2625.25
15:23:15|2625.4
15:23:16|2625.21
15:23:17|2626.53
15:23:18|2625.96
15:23:19|2625.79
15:23:20|2626.54
15:23:21|2627.93
15:23:22|2627.98
15:23:23|2627.69
15:23:24|2628.34
15:23:26|2627.71
15:23:26|2627.12
15:23:27|2627.77
15:23:28|2627.72
15:23:30|2629.16
15:23:31|2629.68
15:23:33|2629.33
15:23:34|2628.96
15:23:35|2629.41
15:23:35|2629.33
15:23:37|2629.39
15:23:38|2629.6
15:23:39|2629.59
15:23:40|2629.9
15:23:41|2629.69
15:23:42|2628.18
15:23:43|2628.01
15:23:44|2628.15
15:23:45|2628.6
15:23:46|2630.06
15:23:47|2630.07
15:23:48|2630.23
15:23:49|2629.83
15:23:50|2630.97
15:23:51|2630.91
15:23:52|2630.48
15:23:53|2631.36
15:23:54|2630.1
15:23:55|2631.98
15:23:56|2632.16
15:23:57|2631.53
15:23:57|2632.15
15:23:59|2632.
15:24:00|2631.74
15:24:01|2632.73
15:24:02|2632.48
15:24:03|2632.88
15:24:04|2634.41
15:24:05|2634.18
15:24:06|2634.85
15:24:07|2633.33
15:24:08|2633.
15:24:09|2632.06
15:24:10|2632.09
15:24:11|2631.15
15:24:12|2631.1
15:24:13|2631.88
15:24:14|2630.72
15:24:15|2631.29
15:24:16|2630.69
15:24:17|2630.67
15:24:18|2631.11
15:24:19|2630.23
15:24:20|2629.52
15:24:21|2628.94
15:24:22|2628.04
15:24:23|2627.
15:24:24|2627.38
15:24:25|2627.18
15:24:26|2626.75
15:24:27|2626.35
15:24:28|2626.26
15:24:29|2625.68
15:24:30|2626.88
15:24:31|2626.21
15:24:33|2626.65
15:24:34|2627.28
15:24:35|2627.67
15:24:36|2627.35
15:24:37|2627.35
15:24:39|2629.07
15:24:39|2628.98
15:24:41|2628.98
15:24:41|2629.25
15:24:43|2629.39
15:24:44|2629.51
15:24:45|2629.38
15:24:46|2629.5
15:24:47|2629.51
15:24:48|2629.46
15:24:49|2630.54
15:24:50|2631.08
15:24:51|2631.73
15:24:52|2631.66
15:24:53|2631.66
15:24:54|2631.74
15:24:55|2631.09
15:24:56|2630.26
15:24:57|2630.31
15:24:58|2630.24
15:24:59|2630.32
15:25:00|2630.66
15:25:01|2630.34
15:25:02|2630.01
15:25:03|2629.77
15:25:05|2629.52
15:25:05|2628.5
15:25:06|2628.68
15:25:07|2628.68
15:25:08|2628.64
15:25:09|2628.43
15:25:10|2628.2
15:25:11|2628.65
15:25:12|2628.19
15:25:13|2629.53
15:25:14|2629.48
15:25:15|2629.14
15:25:16|2629.01
15:25:17|2628.86
15:25:18|2629.1
15:25:19|2629.36
15:25:20|2630.15
15:25:21|2630.53
15:25:22|2630.35
15:25:23|2630.35
15:25:24|2631.72
15:25:25|2631.67
15:25:26|2632.07
15:25:28|2631.45
15:25:28|2631.44
15:25:30|2630.35
15:25:30|2630.38
15:25:31|2631.06
15:25:33|2631.44
15:25:34|2631.82
15:25:35|2632.46
15:25:36|2631.75
15:25:37|2631.61
15:25:38|2631.6
15:25:39|2632.21
15:25:40|2631.55
15:25:41|2631.49
15:25:42|2631.56
15:25:43|2631.49
15:25:44|2632.51
15:25:46|2631.93
15:25:46|2632.02
15:25:48|2632.33
15:25:48|2632.12
15:25:50|2632.07
15:25:51|2631.6
15:25:52|2631.62
15:25:53|2631.99
15:25:54|2630.71
15:25:54|2630.15
15:25:55|2630.24
15:25:57|2629.83
15:25:58|2629.67
15:25:59|2629.08
15:26:00|2630.78
15:26:01|2630.57
15:26:02|2630.27
15:26:03|2630.63
15:26:04|2630.04
15:26:05|2630.29
15:26:06|2630.27
15:26:07|2630.26
15:26:08|2630.61
15:26:09|2630.5
15:26:11|2630.22
15:26:11|2629.9
15:26:12|2629.78
15:26:13|2630.14
15:26:14|2630.13
15:26:15|2631.02
15:26:16|2631.18
15:26:17|2630.7
15:26:18|2631.62
15:26:19|2631.61
15:26:20|2631.41
15:26:21|2631.58
15:26:22|2631.58
15:26:23|2631.76
15:26:24|2631.42
15:26:25|2632.47
15:26:26|2631.47
15:26:27|2631.66
15:26:28|2631.63
15:26:29|2631.35
15:26:30|2631.4
15:26:31|2631.61
15:26:32|2630.95
15:26:34|2632.14
15:26:35|2631.77
15:26:36|2632.04
15:26:37|2631.2
15:26:38|2630.61
15:26:40|2630.2
15:26:40|2629.49
15:26:42|2630.22
15:26:43|2629.99
15:26:44|2630.02
15:26:44|2629.96
15:26:46|2629.45
15:26:47|2630.32
15:26:49|2630.33
15:26:50|2630.32
15:26:51|2630.32
15:26:52|2630.69
15:26:52|2630.69
15:26:53|2630.51
15:26:55|2630.47
15:26:56|2629.2
15:26:56|2629.52
15:26:57|2628.66
15:26:58|2628.73
15:26:59|2629.25
15:27:01|2628.96
15:27:02|2628.63
15:27:03|2629.41
15:27:04|2629.42
15:27:05|2629.4
15:27:06|2630.9
15:27:07|2631.21
15:27:08|2630.
15:27:08|2630.01
15:27:10|2629.59
15:27:11|2629.29
15:27:12|2629.3
15:27:13|2629.54
15:27:14|2629.54
15:27:15|2629.59
15:27:15|2630.34
15:27:17|2630.8
15:27:18|2630.23
15:27:19|2630.1
15:27:20|2630.02
15:27:21|2630.59
15:27:22|2630.76
15:27:23|2630.29
15:27:24|2630.72
15:27:24|2630.75
15:27:26|2630.19
15:27:26|2630.71
15:27:27|2630.71
15:27:28|2630.1
15:27:30|2629.55
15:27:30|2629.55
15:27:32|2629.23
15:27:33|2629.66
15:27:34|2629.66
15:27:35|2629.42
15:27:36|2629.09
15:27:38|2630.17
15:27:39|2629.76
15:27:40|2629.51
15:27:41|2629.37
15:27:42|2629.37
15:27:43|2629.01
15:27:45|2629.01
15:27:46|2630.25
15:27:47|2628.48
15:27:48|2628.53
15:27:48|2629.41
15:27:50|2628.81
15:27:51|2629.13
15:27:52|2629.13
15:27:53|2630.
15:27:54|2630.
15:27:54|2630.01
15:27:55|2630.01
15:27:57|2630.
15:27:57|2630.01
15:27:58|2628.52
15:27:59|2628.48
15:28:01|2628.43
15:28:02|2628.36
15:28:03|2628.41
15:28:04|2628.58
15:28:04|2628.
15:28:06|2627.74
15:28:07|2628.99
15:28:08|2628.99
15:28:09|2628.4
15:28:10|2628.21
15:28:11|2627.52
15:28:12|2626.77
15:28:13|2625.48
15:28:14|2625.95
15:28:15|2625.43
15:28:16|2623.77
15:28:17|2624.16
15:28:18|2623.58
15:28:19|2623.32
15:28:20|2622.39
15:28:21|2623.07
15:28:22|2622.82
15:28:23|2623.01
15:28:25|2622.27
15:28:25|2622.18
15:28:26|2623.06
15:28:27|2621.58
15:28:28|2623.06
15:28:29|2623.2
15:28:30|2622.8
15:28:31|2623.17
15:28:32|2623.19
15:28:33|2623.19
15:28:34|2622.78
15:28:36|2622.5
15:28:37|2622.63
15:28:38|2622.17
15:28:39|2622.05
15:28:40|2621.99
15:28:41|2622.63
15:28:42|2622.29
15:28:43|2622.73
15:28:44|2623.1
15:28:45|2623.08
15:28:46|2623.35
15:28:47|2623.35
15:28:48|2623.13
15:28:49|2622.1
15:28:50|2620.1
15:28:51|2618.89
15:28:52|2618.17
15:28:53|2619.56
15:28:54|2619.43
15:28:55|2618.89
15:28:56|2618.8
15:28:57|2618.16
15:28:58|2618.43
15:28:59|2618.64
15:29:00|2618.24
15:29:01|2618.97
15:29:02|2618.71
15:29:04|2618.31
15:29:04|2616.32
15:29:05|2616.95
15:29:06|2617.87
15:29:07|2616.05
15:29:08|2616.86
15:29:09|2617.58
15:29:10|2616.47
15:29:11|2616.69
15:29:12|2616.51
15:29:13|2616.51
15:29:14|2616.29
15:29:15|2616.43
15:29:16|2617.28
15:29:17|2617.68
15:29:18|2617.18
15:29:19|2617.2
15:29:20|2617.18
15:29:21|2617.56
15:29:22|2619.97
15:29:23|2620.12
15:29:24|2619.68
15:29:25|2619.24
15:29:26|2619.23
15:29:27|2619.23
15:29:28|2619.35
15:29:29|2619.35
15:29:30|2619.35
15:29:31|2619.36
15:29:32|2620.28
15:29:34|2620.28
15:29:34|2619.07
15:29:35|2617.31
15:29:37|2616.27
15:29:38|2615.18
15:29:39|2615.15
15:29:40|2615.31
15:29:42|2616.49
15:29:43|2616.91
15:29:43|2617.76
15:29:45|2617.14
15:29:45|2617.26
15:29:46|2618.28
15:29:48|2618.35
15:29:49|2617.29
15:29:50|2618.22
15:29:51|2618.26
15:29:52|2618.21
15:29:52|2617.66
15:29:53|2617.38
15:29:54|2617.42
15:29:56|2617.64
15:29:57|2617.64
15:29:57|2617.32
15:29:59|2618.04
15:29:59|2616.3
15:30:00|2619.14
15:30:01|2619.42
15:30:03|2619.43
15:30:04|2619.58
15:30:04|2618.97
15:30:05|2618.68
15:30:06|2618.84
15:30:07|2618.67
15:30:08|2619.86
15:30:09|2620.76
15:30:11|2621.26
15:30:11|2620.37
15:30:12|2619.92
15:30:13|2619.59
15:30:15|2620.26
15:30:16|2620.89
15:30:17|2620.79
15:30:17|2621.49
15:30:18|2621.28
15:30:20|2621.41
15:30:20|2621.85
15:30:22|2622.01
15:30:22|2621.7
15:30:23|2621.85
15:30:24|2622.42
15:30:26|2623.1
15:30:26|2622.93
15:30:28|2622.93
15:30:28|2623.62
15:30:30|2623.56
15:30:30|2623.43
15:30:32|2622.43
15:30:33|2621.51
15:30:34|2621.01
15:30:35|2621.01
15:30:36|2621.
15:30:37|2621.27
15:30:38|2621.02
15:30:40|2621.
15:30:41|2620.78
15:30:42|2619.75
15:30:44|2619.16
15:30:44|2618.
15:30:45|2618.15
15:30:46|2618.
15:30:47|2618.4
15:30:49|2617.67
15:30:50|2617.04
15:30:51|2615.88
15:30:52|2615.45
15:30:53|2615.41
15:30:54|2615.02
15:30:54|2615.83
15:30:56|2615.76
15:30:57|2615.01
15:30:57|2617.75
15:30:59|2616.
15:31:00|2615.07
15:31:01|2615.23
15:31:02|2616.91
15:31:03|2615.5
15:31:04|2614.7
15:31:05|2613.85
15:31:06|2613.55
15:31:07|2613.43
15:31:08|2613.3
15:31:09|2613.1
15:31:10|2613.43
15:31:11|2614.69
15:31:12|2614.25
15:31:13|2614.69
15:31:14|2614.59
15:31:15|2614.86
15:31:16|2614.77
15:31:17|2614.94
15:31:18|2614.52
15:31:19|2614.25
15:31:20|2614.97
15:31:21|2614.86
15:31:22|2614.97
15:31:23|2614.98
15:31:24|2615.38
15:31:25|2615.21
15:31:26|2614.86
15:31:27|2614.64
15:31:28|2614.48
15:31:29|2614.47
15:31:30|2616.95
15:31:31|2617.07
15:31:32|2617.58
15:31:33|2617.81
15:31:34|2617.74
15:31:35|2618.67
15:31:36|2618.13
15:31:37|2617.61
15:31:38|2617.51
15:31:39|2617.34
15:31:41|2617.07
15:31:41|2618.65
15:31:42|2618.67
15:31:44|2617.53
15:31:45|2618.13
15:31:46|2618.97
15:31:47|2620.23
15:31:48|2620.94
15:31:49|2621.97
15:31:50|2621.98
15:31:51|2621.71
15:31:52|2621.72
15:31:53|2621.72
15:31:54|2621.47
15:31:55|2620.89
15:31:56|2620.34
15:31:57|2619.98
15:31:58|2619.98
15:31:59|2620.44
15:32:01|2620.34
15:32:02|2620.35
15:32:02|2620.35
15:32:03|2620.34
15:32:04|2620.05
15:32:05|2620.35
15:32:07|2619.67
15:32:07|2620.35
15:32:09|2619.66
15:32:10|2619.99
15:32:11|2620.
15:32:11|2619.99
15:32:13|2619.99
15:32:13|2620.88
15:32:14|2620.37
15:32:15|2620.88
15:32:17|2621.35
15:32:17|2621.03
15:32:18|2620.87
15:32:19|2621.09
15:32:20|2620.64
15:32:22|2620.66
15:32:22|2620.88
15:32:24|2620.88
15:32:24|2620.69
15:32:25|2620.89
15:32:27|2620.88
15:32:27|2620.83
15:32:28|2620.65
15:32:29|2620.64
15:32:30|2620.66
15:32:31|2620.66
15:32:32|2620.65
15:32:34|2620.65
15:32:34|2620.65
15:32:35|2620.72
15:32:37|2620.72
15:32:38|2620.66
15:32:38|2620.66
15:32:39|2619.95
15:32:41|2619.19
15:32:42|2619.19
15:32:42|2618.8
15:32:44|2618.8
15:32:46|2618.8
15:32:46|2618.67
15:32:48|2618.8
15:32:49|2619.41
15:32:50|2619.15
15:32:51|2620.3
15:32:52|2620.5
15:32:53|2620.99
15:32:53|2620.66
15:32:54|2620.27
15:32:55|2619.9
15:32:56|2619.76
15:32:58|2619.91
15:32:59|2619.27
15:33:00|2619.27
15:33:01|2618.88
15:33:02|2618.8
15:33:03|2618.8
15:33:03|2619.44
15:33:05|2619.3
15:33:06|2619.26
15:33:07|2618.7
15:33:08|2618.55
15:33:09|2618.29
15:33:09|2617.97
15:33:11|2618.55
15:33:12|2618.55
15:33:13|2618.92
15:33:14|2618.95
15:33:15|2620.
15:33:15|2621.02
15:33:17|2620.77
15:33:18|2620.77
15:33:19|2620.66
15:33:19|2620.4
15:33:20|2620.41
15:33:22|2620.42
15:33:23|2620.57
15:33:24|2620.56
15:33:25|2620.4
15:33:26|2620.4
15:33:27|2620.43
15:33:28|2620.21
15:33:29|2620.22
15:33:30|2620.44
15:33:31|2620.22
15:33:32|2620.43
15:33:33|2620.22
15:33:34|2620.
15:33:35|2619.87
15:33:36|2619.48
15:33:37|2620.19
15:33:38|2621.49
15:33:39|2622.8
15:33:40|2623.89
15:33:41|2624.96
15:33:43|2625.75
15:33:44|2626.6
15:33:45|2625.16
15:33:46|2625.43
15:33:47|2624.62
15:33:48|2625.02
15:33:49|2624.43
15:33:51|2623.99
15:33:51|2623.75
15:33:53|2623.62
15:33:54|2622.52
15:33:55|2621.84
15:33:56|2622.15
15:33:56|2622.87
15:33:58|2622.46
15:33:58|2622.32
15:34:00|2622.31
15:34:01|2622.43
15:34:02|2622.08
15:34:03|2622.48
15:34:04|2621.97
15:34:05|2621.42
15:34:06|2621.62
15:34:07|2622.99
15:34:08|2622.8
15:34:09|2623.04
15:34:10|2623.83
15:34:11|2622.7
15:34:12|2623.72
15:34:13|2622.42
15:34:14|2622.4
15:34:15|2622.57
15:34:16|2623.03
15:34:18|2624.19
15:34:18|2624.19
15:34:19|2626.04
15:34:20|2625.6
15:34:21|2625.69
15:34:22|2625.66
15:34:24|2625.44
15:34:24|2625.44
15:34:25|2625.01
15:34:26|2624.11
15:34:28|2624.05
15:34:28|2623.88
15:34:29|2625.53
15:34:30|2625.2
15:34:31|2625.67
15:34:32|2625.46
15:34:33|2624.75
15:34:34|2624.71
15:34:35|2624.55
15:34:36|2624.21
15:34:37|2624.54
15:34:38|2623.88
15:34:39|2623.59
15:34:40|2623.67
15:34:42|2622.68
15:34:43|2622.67
15:34:45|2622.67
15:34:46|2622.76
15:34:47|2622.63
15:34:48|2623.23
15:34:49|2623.59
15:34:50|2624.02
15:34:51|2624.01
15:34:52|2624.7
15:34:53|2624.99
15:34:54|2624.93
15:34:55|2625.67
15:34:56|2625.66
15:34:57|2623.95
15:34:58|2624.24
15:34:59|2623.94
15:35:01|2623.45
15:35:02|2623.45
15:35:03|2622.68
15:35:03|2622.79
15:35:04|2623.
15:35:06|2622.68
15:35:07|2622.8
15:35:08|2622.84
15:35:08|2623.23
15:35:10|2624.56
15:35:11|2624.44
15:35:12|2623.64
15:35:12|2623.48
15:35:14|2623.74
15:35:14|2623.65
15:35:16|2623.64
15:35:17|2624.54
15:35:18|2623.93
15:35:19|2623.67
15:35:20|2624.47
15:35:21|2624.28
15:35:22|2624.76
15:35:23|2624.76
15:35:24|2623.94
15:35:24|2624.3
15:35:25|2624.31
15:35:26|2624.25
15:35:28|2625.42
15:35:29|2627.
15:35:29|2627.29
15:35:31|2627.71
15:35:32|2627.62
15:35:33|2627.49
15:35:34|2626.92
15:35:35|2626.52
15:35:36|2626.29
15:35:36|2627.01
15:35:37|2626.69
15:35:38|2627.58
15:35:40|2627.15
15:35:41|2626.48
15:35:42|2626.61
15:35:43|2627.15
15:35:45|2627.15
15:35:46|2627.13
15:35:47|2626.73
15:35:48|2626.66
15:35:49|2627.34
15:35:51|2627.4
15:35:52|2626.67
15:35:53|2627.19
15:35:54|2627.19
15:35:55|2626.69
15:35:56|2626.94
15:35:57|2627.49
15:35:58|2627.8
15:35:59|2627.98
15:36:00|2627.98
15:36:01|2627.97
15:36:02|2628.55
15:36:03|2627.98
15:36:04|2627.99
15:36:05|2628.29
15:36:06|2628.44
15:36:07|2628.28
15:36:08|2628.27
15:36:09|2628.16
15:36:10|2628.65
15:36:11|2628.29
15:36:12|2627.51
15:36:13|2627.9
15:36:14|2627.11
15:36:15|2626.85
15:36:16|2626.63
15:36:17|2625.91
15:36:18|2625.26
15:36:19|2625.6
15:36:20|2625.01
15:36:21|2624.47
15:36:22|2624.37
15:36:23|2625.41
15:36:24|2626.23
15:36:25|2626.16
15:36:26|2626.75
15:36:27|2626.38
15:36:28|2625.61
15:36:29|2625.43
15:36:30|2625.42
15:36:31|2625.88
15:36:32|2625.61
15:36:33|2625.6
15:36:34|2625.61
15:36:35|2625.56
15:36:36|2625.19
15:36:37|2625.19
15:36:38|2625.1
15:36:39|2625.09
15:36:40|2626.64
15:36:41|2626.37
15:36:42|2626.33
15:36:43|2626.12
15:36:45|2626.93
15:36:45|2626.47
15:36:46|2627.7
15:36:48|2627.44
15:36:49|2626.43
15:36:50|2626.15
15:36:51|2625.66
15:36:52|2624.71
15:36:53|2624.71
15:36:54|2624.71
15:36:55|2624.19
15:36:57|2624.18
15:36:58|2624.1
15:36:59|2624.32
15:37:00|2624.69
15:37:01|2624.36
15:37:02|2624.36
15:37:03|2624.4
15:37:04|2624.63
15:37:05|2624.11
15:37:06|2624.11
15:37:07|2624.23
15:37:08|2625.01
15:37:09|2625.01
15:37:10|2624.72
15:37:11|2623.84
15:37:12|2623.
15:37:13|2623.23
15:37:14|2624.07
15:37:15|2624.08
15:37:16|2623.92
15:37:17|2623.57
15:37:18|2624.4
15:37:19|2624.99
15:37:20|2625.07
15:37:21|2625.06
15:37:22|2626.73
15:37:23|2626.72
15:37:24|2627.21
15:37:25|2627.46
15:37:26|2627.03
15:37:27|2626.66
15:37:28|2626.6
15:37:29|2626.46
15:37:30|2626.56
15:37:31|2626.65
15:37:32|2626.66
15:37:33|2625.12
15:37:35|2625.07
15:37:35|2624.77
15:37:36|2624.37
15:37:37|2624.36
15:37:38|2624.23
15:37:39|2624.23
15:37:41|2623.68
15:37:41|2625.01
15:37:42|2625.
15:37:43|2624.9
15:37:44|2624.25
15:37:46|2624.38
15:37:48|2624.67
15:37:49|2624.67
15:37:50|2624.93
15:37:51|2624.93
15:37:52|2624.91
15:37:53|2625.42
15:37:54|2625.48
15:37:55|2624.63
15:37:56|2625.24
15:37:57|2625.24
15:37:58|2625.26
15:37:59|2625.26
15:38:00|2625.42
15:38:01|2625.42
15:38:02|2625.42
15:38:03|2625.42
15:38:04|2626.44
15:38:05|2626.24
15:38:06|2626.38
15:38:07|2626.44
15:38:08|2626.45
15:38:09|2627.4
15:38:10|2627.18
15:38:11|2626.89
15:38:12|2626.5
15:38:13|2625.83
15:38:14|2625.93
15:38:15|2625.89
15:38:16|2626.66
15:38:17|2627.33
15:38:18|2627.33
15:38:19|2626.81
15:38:20|2627.01
15:38:21|2627.12
15:38:22|2627.46
15:38:23|2627.11
15:38:24|2626.78
15:38:25|2626.02
15:38:26|2625.42
15:38:27|2625.56
15:38:28|2625.6
15:38:29|2625.61
15:38:30|2625.91
15:38:31|2626.7
15:38:32|2626.24
15:38:33|2626.69
15:38:34|2626.25
15:38:35|2626.25
15:38:36|2626.35
15:38:37|2626.35
15:38:38|2626.76
15:38:39|2626.49
15:38:40|2626.36
15:38:41|2626.96
15:38:42|2626.96
15:38:43|2626.44
15:38:44|2626.03
15:38:45|2626.32
15:38:47|2625.65
15:38:48|2625.64
15:38:48|2626.6
15:38:50|2626.26
15:38:51|2626.26
15:38:52|2625.36
15:38:52|2625.36
15:38:54|2625.78
15:38:55|2625.39
15:38:56|2625.65
15:38:58|2625.65
15:38:58|2625.36
15:38:59|2625.43
15:39:01|2626.05
15:39:02|2626.28
15:39:03|2627.19
15:39:04|2627.97
15:39:05|2627.1
15:39:06|2626.83
15:39:07|2627.21
15:39:08|2627.09
15:39:09|2627.35
15:39:10|2625.92
15:39:11|2625.6
15:39:12|2626.05
15:39:12|2626.05
15:39:13|2625.43
15:39:15|2625.55
15:39:15|2626.76
15:39:17|2628.29
15:39:18|2628.88
15:39:19|2628.71
15:39:19|2628.26
15:39:20|2627.96
15:39:22|2628.44
15:39:23|2628.
15:39:24|2628.6
15:39:25|2627.61
15:39:26|2626.63
15:39:27|2626.27
15:39:28|2626.27
15:39:29|2625.48
15:39:30|2625.71
15:39:31|2625.98
15:39:32|2626.42
15:39:33|2626.43
15:39:34|2626.06
15:39:35|2626.05
15:39:36|2626.
15:39:37|2626.06
15:39:38|2625.79
15:39:39|2625.49
15:39:40|2625.94
15:39:41|2625.72
15:39:42|2625.3
15:39:43|2625.98
15:39:44|2625.99
15:39:45|2627.19
15:39:46|2627.32
15:39:48|2627.79
15:39:49|2627.45
15:39:49|2627.45
15:39:51|2627.8
15:39:51|2627.42
15:39:53|2626.21
15:39:53|2625.81
15:39:54|2625.8
15:39:55|2625.81
15:39:57|2625.6
15:39:58|2626.27
15:39:59|2626.27
15:40:00|2626.01
15:40:01|2625.82
15:40:02|2625.43
15:40:02|2624.79
15:40:03|2624.78
15:40:05|2624.38
15:40:06|2623.27
15:40:07|2623.29
15:40:08|2623.7
15:40:09|2622.75
15:40:10|2623.13
15:40:11|2624.1
15:40:13|2623.91
15:40:13|2624.21
15:40:14|2624.47
15:40:16|2623.41
15:40:16|2623.4
15:40:17|2622.83
15:40:19|2623.06
15:40:20|2623.52
15:40:20|2622.97
15:40:22|2622.61
15:40:22|2622.56
15:40:23|2623.28
15:40:24|2623.07
15:40:25|2622.98
15:40:27|2623.19
15:40:27|2623.24
15:40:28|2623.91
15:40:30|2624.34
15:40:30|2623.47
15:40:32|2622.99
15:40:32|2623.28
15:40:33|2622.79
15:40:35|2622.61
15:40:36|2622.78
15:40:37|2623.34
15:40:37|2624.2
15:40:39|2623.86
15:40:40|2624.6
15:40:41|2623.83
15:40:41|2623.75
15:40:43|2624.33
15:40:43|2623.35
15:40:45|2623.
15:40:46|2623.
15:40:47|2622.8
15:40:49|2622.49
15:40:49|2622.5
15:40:51|2622.59
15:40:51|2622.78
15:40:53|2622.76
15:40:54|2623.04
15:40:55|2623.03
15:40:56|2622.85
15:40:57|2622.73
15:40:57|2622.36
15:40:59|2622.45
15:41:00|2622.66
15:41:01|2622.99
15:41:02|2622.84
15:41:03|2622.96
15:41:04|2622.71
15:41:05|2622.71
15:41:07|2622.71
15:41:07|2621.62
15:41:09|2621.02
15:41:10|2621.03
15:41:11|2621.66
15:41:12|2621.43
15:41:13|2622.17
15:41:14|2622.08
15:41:15|2621.21
15:41:16|2621.52
15:41:17|2621.39
15:41:18|2621.36
15:41:19|2621.46
15:41:20|2621.46
15:41:21|2621.12
15:41:22|2621.
15:41:23|2620.43
15:41:24|2620.47
15:41:25|2621.15
15:41:26|2621.14
15:41:27|2620.87
15:41:28|2620.87
15:41:29|2620.87
15:41:30|2620.88
15:41:31|2621.56
15:41:32|2622.27
15:41:33|2622.59
15:41:34|2622.8
15:41:35|2622.83
15:41:36|2622.52
15:41:37|2623.03
15:41:38|2623.74
15:41:39|2624.
15:41:40|2624.35
15:41:41|2623.63
15:41:42|2622.58
15:41:43|2622.22
15:41:44|2622.12
15:41:45|2621.69
15:41:46|2621.69
15:41:47|2622.62
15:41:49|2622.3
15:41:50|2621.93
15:41:51|2622.2
15:41:52|2622.2
15:41:53|2622.5
15:41:54|2622.24
15:41:55|2622.84
15:41:56|2622.62
15:41:57|2622.39
15:41:58|2622.39
15:42:00|2621.21
15:42:01|2620.88
15:42:02|2621.73
15:42:03|2621.45
15:42:04|2621.22
15:42:05|2621.22
15:42:06|2621.21
15:42:07|2620.87
15:42:08|2620.95
15:42:09|2620.24
15:42:10|2620.26
15:42:11|2620.53
15:42:12|2620.88
15:42:14|2621.32
15:42:14|2621.26
15:42:15|2621.44
15:42:16|2621.48
15:42:17|2621.72
15:42:18|2621.73
15:42:19|2621.74
15:42:20|2621.09
15:42:21|2621.33
15:42:22|2621.31
15:42:24|2620.93
15:42:24|2620.88
15:42:26|2622.3
15:42:27|2621.55
15:42:28|2621.1
15:42:28|2620.85
15:42:30|2621.13
15:42:31|2621.15
15:42:32|2620.84
15:42:33|2621.14
15:42:33|2620.34
15:42:35|2619.6
15:42:36|2620.01
15:42:36|2618.25
15:42:37|2618.5
15:42:39|2619.35
15:42:40|2619.08
15:42:41|2620.17
15:42:41|2620.19
15:42:43|2619.87
15:42:44|2619.9
15:42:45|2620.51
15:42:45|2619.94
15:42:46|2619.89
15:42:48|2619.65
15:42:48|2619.69
15:42:50|2619.38
15:42:52|2619.95
15:42:52|2620.59
15:42:53|2620.58
15:42:54|2620.58
15:42:56|2620.79
15:42:57|2621.38
15:42:58|2621.49
15:42:59|2621.37
15:43:00|2621.21
15:43:01|2620.73
15:43:02|2620.22
15:43:03|2620.21
15:43:04|2620.76
15:43:05|2620.43
15:43:06|2620.17
15:43:07|2620.43
15:43:08|2620.53
15:43:09|2620.8
15:43:10|2621.13
15:43:11|2620.87
15:43:12|2621.13
15:43:13|2620.88
15:43:14|2620.87
15:43:15|2620.87
15:43:17|2620.72
15:43:17|2621.2
15:43:18|2620.82
15:43:19|2621.2
15:43:20|2622.08
15:43:21|2622.33
15:43:23|2622.34
15:43:24|2622.1
15:43:24|2622.51
15:43:25|2622.49
15:43:26|2622.
15:43:28|2622.02
15:43:28|2622.02
15:43:29|2622.36
15:43:31|2622.79
15:43:31|2622.99
15:43:33|2622.97
15:43:33|2622.99
15:43:35|2622.99
15:43:35|2622.99
15:43:36|2622.98
15:43:37|2622.99
15:43:38|2622.99
15:43:39|2622.98
15:43:40|2622.88
15:43:41|2623.02
15:43:43|2624.62
15:43:44|2624.63
15:43:44|2623.43
15:43:45|2623.95
15:43:47|2623.68
15:43:48|2623.68
15:43:48|2623.61
15:43:49|2623.01
15:43:51|2622.93
15:43:52|2623.2
15:43:53|2623.2
15:43:54|2622.8
15:43:55|2622.8
15:43:56|2622.8
15:43:57|2622.8
15:43:59|2622.8
15:43:59|2623.21
15:44:00|2622.79
15:44:01|2622.91
15:44:02|2623.15
15:44:03|2622.96
15:44:04|2623.67
15:44:05|2624.09
15:44:06|2624.37
15:44:07|2624.46
15:44:08|2624.81
15:44:09|2625.23
15:44:10|2625.41
15:44:11|2625.41
15:44:12|2625.39
15:44:13|2625.31
15:44:14|2625.4
15:44:15|2625.82
15:44:16|2625.82
15:44:17|2625.12
15:44:18|2625.56
15:44:19|2625.55
15:44:20|2625.43
15:44:21|2625.44
15:44:22|2625.81
15:44:23|2625.99
15:44:24|2626.14
15:44:25|2626.14
15:44:26|2626.44
15:44:27|2626.52
15:44:28|2626.72
15:44:29|2626.73
15:44:30|2626.73
15:44:31|2626.68
15:44:32|2626.62
15:44:33|2626.62
15:44:34|2626.62
15:44:35|2626.52
15:44:36|2627.08
15:44:37|2627.12
15:44:38|2626.62
15:44:39|2626.62
15:44:40|2626.87
15:44:41|2626.87
15:44:42|2627.26
15:44:43|2627.64
15:44:44|2627.16
15:44:45|2626.66
15:44:46|2626.37
15:44:47|2626.65
15:44:48|2626.83
15:44:49|2626.84
15:44:50|2626.84
15:44:52|2626.6
15:44:53|2626.49
15:44:54|2626.49
15:44:55|2626.5
15:44:56|2627.03
15:44:57|2627.03
15:44:58|2627.03
15:44:59|2626.84
15:45:00|2627.12
15:45:02|2626.
15:45:03|2625.82
15:45:03|2625.01
15:45:04|2624.62
15:45:06|2625.24
15:45:06|2624.84
15:45:07|2624.58
15:45:08|2624.58
15:45:09|2624.29
15:45:11|2624.5
15:45:12|2624.29
15:45:12|2624.11
15:45:14|2623.96
15:45:14|2623.66
15:45:16|2624.53
15:45:17|2625.06
15:45:17|2625.07
15:45:19|2624.66
15:45:19|2624.02
15:45:21|2623.86
15:45:21|2623.78
15:45:22|2623.45
15:45:24|2623.54
15:45:24|2623.05
15:45:25|2623.73
15:45:26|2623.86
15:45:27|2625.04
15:45:29|2624.77
15:45:29|2625.19
15:45:30|2625.
15:45:31|2626.18
15:45:33|2626.18
15:45:33|2625.83
15:45:34|2625.68
15:45:36|2625.03
15:45:36|2625.38
15:45:37|2625.73
15:45:38|2626.52
15:45:39|2626.12
15:45:40|2625.87
15:45:41|2624.6
15:45:43|2624.6
15:45:43|2623.72
15:45:45|2623.6
15:45:45|2623.45
15:45:47|2623.28
15:45:48|2623.3
15:45:48|2623.34
15:45:49|2623.59
15:45:50|2623.59
15:45:51|2623.58
15:45:53|2623.01
15:45:55|2623.06
15:45:56|2623.08
15:45:57|2623.24
15:45:58|2622.79
15:46:00|2622.79
15:46:00|2622.93
15:46:02|2622.93
15:46:03|2622.93
15:46:04|2622.93
15:46:05|2623.53
15:46:06|2624.79
15:46:07|2623.56
15:46:08|2623.95
15:46:09|2622.78
15:46:10|2622.11
15:46:11|2620.76
15:46:12|2620.76
15:46:13|2620.49
15:46:14|2621.28
15:46:15|2621.06
15:46:16|2620.34
15:46:17|2621.06
15:46:18|2620.91
15:46:19|2620.91
15:46:21|2620.52
15:46:21|2620.28
15:46:22|2620.18
15:46:23|2620.91
15:46:24|2620.36
15:46:25|2620.52
15:46:26|2621.19
15:46:27|2620.95
15:46:29|2620.63
15:46:29|2620.72
15:46:30|2620.72
15:46:31|2621.31
15:46:33|2621.99
15:46:34|2621.79
15:46:35|2621.79
15:46:35|2621.99
15:46:37|2621.79
15:46:37|2621.66
15:46:39|2621.66
15:46:40|2621.79
15:46:40|2621.09
15:46:41|2621.05
15:46:42|2621.64
15:46:43|2623.02
15:46:44|2622.37
15:46:45|2622.12
15:46:46|2621.67
15:46:47|2622.03
15:46:49|2621.85
15:46:49|2621.66
15:46:50|2621.91
15:46:51|2621.81
15:46:52|2621.81
15:46:54|2621.86
15:46:55|2621.65
15:46:57|2621.09
15:46:57|2620.91
15:46:59|2621.1
15:47:00|2621.29
15:47:01|2621.31
15:47:02|2621.12
15:47:03|2621.09
15:47:04|2620.76
15:47:05|2620.77
15:47:06|2620.77
15:47:07|2620.77
15:47:08|2620.7
15:47:09|2620.29
15:47:10|2619.4
15:47:11|2619.22
15:47:12|2619.39
15:47:13|2619.93
15:47:14|2620.27
15:47:15|2620.27
15:47:16|2619.66
15:47:16|2619.8
15:47:18|2618.68
15:47:19|2619.15
15:47:20|2619.06
15:47:21|2618.66
15:47:22|2619.04
15:47:23|2619.03
15:47:24|2618.
15:47:25|2618.58
15:47:26|2618.64
15:47:27|2618.92
15:47:28|2618.92
15:47:29|2618.99
15:47:30|2619.54
15:47:31|2620.24
15:47:32|2620.55
15:47:33|2620.64
15:47:34|2620.55
15:47:35|2620.55
15:47:36|2620.55
15:47:37|2620.26
15:47:38|2620.28
15:47:39|2620.25
15:47:40|2620.25
15:47:41|2620.26
15:47:42|2620.25
15:47:43|2620.26
15:47:44|2620.28
15:47:45|2620.28
15:47:46|2620.28
15:47:47|2620.53
15:47:48|2620.28
15:47:49|2620.29
15:47:50|2620.28
15:47:51|2621.46
15:47:52|2621.46
15:47:53|2621.47
15:47:54|2621.47
15:47:56|2621.46
15:47:57|2621.46
15:47:58|2621.46
15:47:59|2621.47
15:48:00|2621.2
15:48:01|2621.45
15:48:02|2621.44
15:48:03|2621.45
15:48:04|2621.81
15:48:05|2622.49
15:48:06|2621.96
15:48:07|2621.15
15:48:08|2620.56
15:48:09|2620.7
15:48:10|2620.7
15:48:11|2620.29
15:48:12|2620.55
15:48:13|2620.28
15:48:14|2620.57
15:48:15|2620.29
15:48:16|2619.94
15:48:17|2619.94
15:48:18|2620.45
15:48:19|2620.71
15:48:20|2621.
15:48:21|2621.
15:48:22|2621.
15:48:23|2620.99
15:48:24|2620.15
15:48:25|2620.42
15:48:26|2620.41
15:48:27|2620.55
15:48:28|2620.55
15:48:30|2620.99
15:48:30|2620.99
15:48:31|2622.43
15:48:33|2622.7
15:48:33|2622.73
15:48:34|2622.3
15:48:35|2622.3
15:48:37|2622.54
15:48:38|2622.57
15:48:39|2622.57
15:48:40|2622.58
15:48:40|2622.6
15:48:42|2622.6
15:48:43|2622.77
15:48:44|2622.58
15:48:45|2622.59
15:48:45|2622.59
15:48:46|2622.61
15:48:48|2622.61
15:48:48|2622.76
15:48:49|2622.77
15:48:50|2622.98
15:48:51|2622.88
15:48:53|2622.88
15:48:53|2622.87
15:48:54|2622.98
15:48:56|2623.23
15:48:57|2623.96
15:48:58|2623.96
15:49:00|2623.26
15:49:01|2623.62
15:49:02|2623.57
15:49:03|2623.
15:49:04|2623.19
15:49:06|2623.52
15:49:06|2623.66
15:49:07|2623.66
15:49:08|2623.66
15:49:09|2623.66
15:49:10|2623.66
15:49:11|2623.68
15:49:12|2623.67
15:49:13|2623.67
15:49:14|2623.63
15:49:15|2623.52
15:49:16|2623.66
15:49:17|2623.66
15:49:18|2623.65
15:49:19|2624.68
15:49:20|2624.69
15:49:21|2624.69
15:49:22|2624.68
15:49:23|2624.68
15:49:24|2624.68
15:49:25|2624.68
15:49:26|2624.72
15:49:27|2624.
15:49:28|2623.98
15:49:29|2624.
15:49:30|2623.9
15:49:31|2623.39
15:49:32|2623.39
15:49:33|2623.39
15:49:34|2623.39
15:49:35|2623.41
15:49:36|2623.42
15:49:37|2623.85
15:49:38|2623.87
15:49:39|2623.87
15:49:40|2623.87
15:49:41|2623.88
15:49:42|2623.6
15:49:43|2623.4
15:49:44|2622.98
15:49:45|2622.4
15:49:46|2622.41
15:49:47|2622.24
15:49:48|2622.24
15:49:49|2622.64
15:49:50|2622.06
15:49:51|2622.67
15:49:52|2622.66
15:49:53|2623.11
15:49:54|2622.93
15:49:55|2623.18
15:49:57|2623.84
15:49:58|2623.61
15:49:58|2623.87
15:49:59|2623.87
15:50:01|2623.42
15:50:02|2623.61
15:50:03|2623.18
15:50:04|2623.61
15:50:05|2623.54
15:50:07|2623.39
15:50:07|2622.75
15:50:08|2622.78
15:50:10|2622.78
15:50:11|2622.01
15:50:11|2622.01
15:50:13|2621.15
15:50:13|2620.96
15:50:14|2620.51
15:50:15|2620.49
15:50:16|2621.8
15:50:17|2621.7
15:50:18|2621.92
15:50:19|2622.22
15:50:21|2622.17
15:50:22|2622.67
15:50:23|2622.92
15:50:23|2622.92
15:50:25|2623.87
15:50:25|2623.86
15:50:27|2623.87
15:50:27|2623.88
15:50:29|2625.56
15:50:29|2626.74
15:50:30|2626.99
15:50:31|2627.32
15:50:32|2627.31
15:50:34|2627.3
15:50:34|2627.29
15:50:35|2627.76
15:50:37|2626.66
15:50:37|2626.62
15:50:38|2627.56
15:50:40|2626.73
15:50:40|2626.5
15:50:41|2626.75
15:50:43|2627.41
15:50:43|2626.78
15:50:45|2627.06
15:50:46|2627.14
15:50:46|2626.87
15:50:48|2626.5
15:50:48|2626.51
15:50:49|2626.5
15:50:50|2625.88
15:50:52|2625.46
15:50:53|2625.3
15:50:54|2625.6
15:50:55|2626.95
15:50:55|2626.71
15:50:57|2626.71
15:50:58|2626.67
15:50:59|2626.63
15:51:00|2625.85
15:51:02|2625.85
15:51:03|2625.76
15:51:04|2626.71
15:51:04|2628.
15:51:06|2629.47
15:51:06|2631.38
15:51:07|2631.07
15:51:08|2630.65
15:51:09|2629.91
15:51:10|2630.27
15:51:12|2629.86
15:51:12|2629.41
15:51:13|2629.45
15:51:15|2630.56
15:51:15|2630.57
15:51:16|2630.76
15:51:18|2630.9
15:51:19|2631.04
15:51:20|2630.99
15:51:20|2630.53
15:51:22|2630.52
15:51:23|2630.25
15:51:24|2629.99
15:51:24|2629.76
15:51:25|2628.63
15:51:26|2628.36
15:51:27|2628.37
15:51:28|2629.54
15:51:29|2629.56
15:51:30|2629.34
15:51:31|2630.33
15:51:32|2629.35
15:51:34|2629.36
15:51:34|2628.69
15:51:36|2628.73
15:51:37|2628.74
15:51:37|2628.62
15:51:38|2628.6
15:51:40|2628.37
15:51:41|2628.62
15:51:41|2628.
15:51:42|2628.03
15:51:43|2627.36
15:51:44|2627.51
15:51:45|2627.51
15:51:47|2627.47
15:51:47|2627.22
15:51:48|2627.01
15:51:49|2626.95
15:51:50|2626.99
15:51:51|2626.8
15:51:53|2626.73
15:51:53|2626.79
15:51:54|2627.22
15:51:55|2627.47
15:51:56|2626.83
15:51:57|2626.74
15:51:59|2626.76
15:52:00|2626.77
15:52:02|2626.79
15:52:03|2627.
15:52:04|2626.91
15:52:05|2626.68
15:52:06|2626.92
15:52:07|2625.54
15:52:08|2625.54
15:52:09|2625.08
15:52:10|2624.41
15:52:11|2624.96
15:52:12|2624.52
15:52:13|2624.54
15:52:15|2624.95
15:52:16|2624.95
15:52:16|2624.95
15:52:18|2624.81
15:52:19|2624.8
15:52:20|2624.64
15:52:21|2624.64
15:52:22|2624.66
15:52:22|2624.45
15:52:24|2624.56
15:52:25|2624.36
15:52:26|2624.19
15:52:26|2623.94
15:52:28|2623.78
15:52:28|2623.5
15:52:30|2623.35
15:52:31|2623.35
15:52:32|2623.34
15:52:33|2623.82
15:52:34|2623.5
15:52:35|2623.5
15:52:35|2623.51
15:52:37|2624.27
15:52:38|2624.14
15:52:38|2624.13
15:52:40|2624.07
15:52:41|2623.4
15:52:42|2623.58
15:52:43|2622.99
15:52:44|2622.98
15:52:45|2622.99
15:52:46|2622.98
15:52:47|2622.99
15:52:48|2622.98
15:52:49|2624.35
15:52:50|2624.38
15:52:50|2624.11
15:52:52|2624.1
15:52:52|2623.94
15:52:53|2624.1
15:52:55|2624.12
15:52:55|2624.5
15:52:57|2624.87
15:52:58|2624.88
15:52:59|2625.
15:53:00|2625.03
15:53:02|2625.23
15:53:02|2625.1
15:53:03|2625.16
15:53:04|2625.33
15:53:05|2626.05
15:53:06|2626.53
15:53:07|2626.52
15:53:08|2626.36
15:53:09|2626.84
15:53:10|2627.33
15:53:11|2626.99
15:53:12|2626.99
15:53:13|2626.74
15:53:14|2626.38
15:53:15|2626.69
15:53:16|2625.27
15:53:17|2625.19
15:53:18|2625.19
15:53:19|2625.56
15:53:20|2625.55
15:53:21|2625.56
15:53:22|2625.19
15:53:23|2625.19
15:53:24|2625.18
15:53:25|2625.18
15:53:26|2625.19
15:53:27|2625.56
15:53:28|2625.57
15:53:29|2625.56
15:53:30|2625.87
15:53:31|2625.83
15:53:32|2625.88
15:53:33|2625.88
15:53:34|2625.6
15:53:35|2625.6
15:53:36|2625.6
15:53:37|2625.59
15:53:38|2625.81
15:53:39|2625.86
15:53:40|2625.6
15:53:41|2625.83
15:53:42|2625.72
15:53:43|2625.86
15:53:44|2625.85
15:53:45|2626.
15:53:46|2626.
15:53:47|2626.26
15:53:48|2626.42
15:53:49|2625.9
15:53:50|2626.18
15:53:51|2626.18
15:53:52|2626.18
15:53:53|2626.19
15:53:54|2626.2
15:53:55|2626.17
15:53:56|2626.17
15:53:57|2626.53
15:53:58|2627.09
15:53:59|2625.9
15:54:01|2625.93
15:54:02|2625.93
15:54:03|2626.27
15:54:05|2626.06
15:54:05|2626.05
15:54:07|2626.06
15:54:08|2626.05
15:54:09|2626.8
15:54:10|2626.79
15:54:11|2626.8
15:54:12|2626.79
15:54:12|2627.16
15:54:14|2627.05
15:54:14|2627.05
15:54:16|2626.53
15:54:17|2626.02
15:54:18|2625.36
15:54:19|2625.65
15:54:20|2625.66
15:54:21|2625.67
15:54:22|2625.92
15:54:23|2625.92
15:54:24|2626.06
15:54:25|2626.7
15:54:26|2626.4
15:54:27|2625.67
15:54:28|2625.37
15:54:29|2624.74
15:54:30|2624.75
15:54:31|2625.66
15:54:32|2626.07
15:54:33|2626.26
15:54:34|2626.1
15:54:35|2626.26
15:54:36|2626.26
15:54:37|2626.07
15:54:38|2626.27
15:54:39|2626.26
15:54:40|2626.27
15:54:41|2625.81
15:54:42|2626.18
15:54:43|2625.23
15:54:44|2624.34
15:54:45|2625.12
15:54:46|2625.12
15:54:47|2625.
15:54:48|2624.34
15:54:49|2624.74
15:54:50|2625.13
15:54:51|2625.47
15:54:52|2625.9
15:54:53|2625.77
15:54:54|2626.
15:54:55|2626.
15:54:56|2625.99
15:54:57|2625.92
15:54:58|2625.74
15:54:59|2625.66
15:55:00|2625.68
15:55:01|2626.27
15:55:03|2626.78
15:55:04|2626.62
15:55:05|2626.62
15:55:06|2627.14
15:55:07|2626.87
15:55:08|2626.44
15:55:09|2626.44
15:55:10|2626.75
15:55:11|2627.12
15:55:12|2627.61
15:55:13|2627.62
15:55:14|2627.42
15:55:15|2626.86
15:55:16|2626.86
15:55:18|2626.63
15:55:18|2626.82
15:55:19|2627.17
15:55:20|2627.28
15:55:21|2627.51
15:55:22|2627.69
15:55:23|2627.73
15:55:24|2627.73
15:55:25|2626.32
15:55:26|2626.7
15:55:27|2626.49
15:55:28|2626.34
15:55:29|2625.74
15:55:30|2626.05
15:55:31|2625.83
15:55:32|2625.85
15:55:33|2625.41
15:55:34|2625.45
15:55:35|2626.22
15:55:36|2626.24
15:55:37|2626.18
15:55:38|2625.72
15:55:39|2625.79
15:55:40|2625.91
15:55:41|2626.1
15:55:42|2625.89
15:55:43|2626.18
15:55:44|2626.18
15:55:45|2626.18
15:55:46|2626.17
15:55:47|2626.17
15:55:48|2626.17
15:55:49|2625.84
15:55:50|2626.03
15:55:51|2625.8
15:55:52|2626.56
15:55:53|2625.89
15:55:54|2625.91
15:55:55|2626.15
15:55:56|2625.42
15:55:57|2625.22
15:55:58|2624.88
15:55:59|2624.69
15:56:00|2624.23
15:56:01|2624.
15:56:03|2623.89
15:56:04|2623.89
15:56:05|2623.84
15:56:07|2623.85
15:56:08|2624.77
15:56:09|2623.66
15:56:10|2623.51
15:56:11|2623.41
15:56:12|2622.17
15:56:13|2622.17
15:56:15|2622.2
15:56:15|2622.3
15:56:16|2622.06
15:56:17|2622.3
15:56:18|2622.6
15:56:19|2622.31
15:56:20|2621.5
15:56:21|2622.34
15:56:22|2622.84
15:56:23|2622.09
15:56:24|2622.83
15:56:25|2622.84
15:56:26|2622.22
15:56:27|2622.93
15:56:28|2622.55
15:56:29|2622.55
15:56:30|2621.87
15:56:31|2622.01
15:56:32|2621.7
15:56:33|2621.73
15:56:34|2621.98
15:56:35|2621.82
15:56:36|2621.79
15:56:37|2621.57
15:56:38|2621.15
15:56:39|2621.14
15:56:40|2620.47
15:56:41|2620.69
15:56:42|2620.88
15:56:43|2620.87
15:56:44|2620.87
15:56:45|2620.82
15:56:46|2620.99
15:56:47|2621.39
15:56:48|2621.84
15:56:49|2621.32
15:56:51|2620.88
15:56:51|2620.88
15:56:52|2620.3
15:56:53|2620.3
15:56:54|2620.41
15:56:55|2620.41
15:56:57|2621.28
15:56:57|2621.86
15:56:58|2621.32
15:56:59|2621.45
15:57:01|2622.23
15:57:01|2622.36
15:57:02|2622.24
15:57:04|2622.27
15:57:05|2622.27
15:57:06|2622.46
15:57:08|2622.11
15:57:08|2622.42
15:57:10|2622.99
15:57:11|2622.99
15:57:12|2622.8
15:57:13|2622.52
15:57:13|2622.53
15:57:14|2622.58
15:57:15|2622.58
15:57:17|2622.58
15:57:18|2622.99
15:57:19|2622.69
15:57:19|2622.83
15:57:21|2622.76
15:57:22|2622.62
15:57:22|2621.01
15:57:23|2621.79
15:57:24|2622.47
15:57:25|2622.44
15:57:27|2623.18
15:57:28|2622.88
15:57:29|2622.88
15:57:30|2623.21
15:57:31|2623.15
15:57:32|2623.15
15:57:33|2622.94
15:57:34|2622.1
15:57:34|2622.56
15:57:36|2622.56
15:57:37|2622.56
15:57:38|2622.82
15:57:38|2622.82
15:57:40|2622.42
15:57:41|2622.42
15:57:42|2622.94
15:57:43|2622.64
15:57:44|2622.99
15:57:45|2622.99
15:57:46|2622.57
15:57:47|2622.56
15:57:48|2622.16
15:57:49|2622.15
15:57:50|2622.15
15:57:50|2622.16
15:57:51|2622.41
15:57:53|2622.56
15:57:54|2622.99
15:57:55|2622.18
15:57:56|2622.47
15:57:57|2622.47
15:57:58|2622.47
15:57:59|2622.75
15:58:00|2622.75
15:58:01|2622.76
15:58:02|2622.74
15:58:03|2622.73
15:58:04|2623.24
15:58:05|2622.77
15:58:07|2621.34
15:58:08|2621.
15:58:09|2621.01
15:58:10|2621.01
15:58:11|2621.71
15:58:12|2621.23
15:58:12|2621.13
15:58:14|2621.04
15:58:15|2621.36
15:58:16|2621.41
15:58:17|2621.38
15:58:18|2621.07
15:58:19|2621.22
15:58:20|2621.23
15:58:21|2621.23
15:58:22|2621.23
15:58:23|2620.56
15:58:24|2620.96
15:58:25|2620.72
15:58:27|2619.32
15:58:27|2619.27
15:58:28|2619.29
15:58:29|2618.86
15:58:30|2620.03
15:58:31|2620.33
15:58:32|2620.36
15:58:33|2620.7
15:58:34|2619.59
15:58:35|2619.51
15:58:36|2618.8
15:58:37|2619.2
15:58:38|2618.56
15:58:39|2619.1
15:58:40|2619.5
15:58:41|2619.5
15:58:42|2618.88
15:58:43|2618.88
15:58:44|2619.
15:58:45|2618.13
15:58:46|2618.67
15:58:47|2618.76
15:58:48|2618.22
15:58:49|2618.88
15:58:50|2618.76
15:58:51|2618.74
15:58:52|2618.69
15:58:53|2619.49
15:58:54|2619.75
15:58:55|2619.79
15:58:56|2620.74
15:58:57|2620.01
15:58:58|2620.21
15:58:59|2619.9
15:59:00|2620.73
15:59:01|2620.61
15:59:02|2620.59
15:59:03|2620.59
15:59:04|2620.59
15:59:06|2620.48
15:59:07|2620.36
15:59:08|2620.2
15:59:09|2619.65
15:59:10|2619.34
15:59:11|2619.34
15:59:12|2619.37
15:59:13|2618.54
15:59:14|2618.89
15:59:15|2618.66
15:59:16|2618.91
15:59:17|2619.05
15:59:18|2619.15
15:59:19|2619.02
15:59:20|2619.04
15:59:21|2619.05
15:59:22|2619.03
15:59:23|2619.04
15:59:25|2619.96
15:59:25|2620.
15:59:26|2619.96
15:59:27|2619.97
15:59:28|2619.97
15:59:29|2618.03
15:59:30|2619.23
15:59:32|2619.25
15:59:32|2619.85
15:59:34|2619.62
15:59:35|2618.12
15:59:35|2618.59
15:59:36|2618.71
15:59:38|2618.71
15:59:39|2618.01
15:59:40|2617.73
15:59:41|2617.73
15:59:41|2617.
15:59:43|2617.17
15:59:44|2617.17
15:59:44|2617.46
15:59:45|2618.01
15:59:47|2618.13
15:59:48|2618.37
15:59:49|2618.67
15:59:49|2618.8
15:59:50|2618.83
15:59:51|2618.83
15:59:52|2619.21
15:59:54|2619.23
15:59:54|2618.97
15:59:55|2618.41
15:59:57|2618.01
15:59:57|2618.77
15:59:59|2618.96
16:00:00|2620.66
16:00:01|2621.
16:00:02|2621.68
16:00:03|2621.34
16:00:04|2621.3
16:00:05|2621.24
16:00:06|2621.36
16:00:08|2621.6
16:00:09|2621.6
16:00:09|2621.59
16:00:12|2620.4
16:00:13|2621.24
16:00:14|2622.06
16:00:15|2622.36
16:00:16|2621.84
16:00:17|2621.99
16:00:18|2622.31
16:00:19|2622.4
16:00:20|2622.84
16:00:21|2623.28
16:00:22|2623.38
16:00:23|2623.85
16:00:24|2623.85
16:00:25|2624.54
16:00:26|2624.54
16:00:27|2624.53
16:00:28|2624.59
16:00:29|2624.83
16:00:30|2623.87
16:00:31|2623.87
16:00:32|2624.14
16:00:33|2623.51
16:00:34|2623.52
16:00:35|2623.67
16:00:36|2623.67
16:00:37|2623.61
16:00:38|2623.37
16:00:39|2623.18
16:00:40|2623.76
16:00:41|2624.19
16:00:42|2623.69
16:00:43|2623.7
16:00:44|2623.47
16:00:45|2623.55
16:00:46|2623.59
16:00:47|2621.87
16:00:48|2621.6
16:00:49|2619.23
16:00:50|2619.08
16:00:51|2619.
16:00:52|2619.21
16:00:53|2619.22
16:00:54|2619.08
16:00:55|2619.07
16:00:56|2618.62
16:00:57|2618.73
16:00:58|2618.68
16:00:59|2618.68
16:01:00|2618.72
16:01:01|2616.93
16:01:02|2617.73
16:01:03|2617.96
16:01:04|2618.37
16:01:05|2618.67
16:01:06|2619.02
16:01:07|2618.27
16:01:08|2617.9
16:01:10|2618.05
16:01:10|2618.05
16:01:11|2618.07
16:01:12|2618.44
16:01:13|2619.74
16:01:15|2619.18
16:01:16|2618.83
16:01:17|2618.83
16:01:18|2618.72
16:01:19|2618.58
16:01:20|2618.46
16:01:21|2617.65
16:01:22|2617.33
16:01:23|2617.43
16:01:25|2617.92
16:01:25|2617.91
16:01:26|2617.91
16:01:27|2617.75
16:01:28|2617.81
16:01:29|2617.81
16:01:30|2617.45
16:01:31|2617.42
16:01:32|2616.56
16:01:33|2616.32
16:01:34|2615.89
16:01:35|2617.03
16:01:36|2616.72
16:01:37|2617.52
16:01:38|2617.3
16:01:39|2616.78
16:01:40|2616.7
16:01:41|2616.61
16:01:42|2616.57
16:01:43|2616.6
16:01:44|2616.67
16:01:45|2616.57
16:01:46|2616.3
16:01:47|2616.65
16:01:48|2616.98
16:01:49|2616.46
16:01:50|2615.67
16:01:51|2615.18
16:01:52|2615.12
16:01:53|2614.4
16:01:54|2614.16
16:01:55|2614.9
16:01:56|2614.9
16:01:57|2615.11
16:01:58|2615.11
16:01:59|2615.11
16:02:00|2615.11
16:02:02|2616.36
16:02:03|2616.38
16:02:03|2616.08
16:02:04|2616.09
16:02:06|2616.6
16:02:06|2616.61
16:02:08|2617.26
16:02:09|2618.23
16:02:10|2618.16
16:02:11|2617.89
16:02:12|2617.89
16:02:14|2618.82
16:02:15|2619.4
16:02:15|2619.18
16:02:17|2619.35
16:02:17|2618.92
16:02:19|2618.06
16:02:19|2618.59
16:02:21|2618.18
16:02:22|2618.06
16:02:23|2617.83
16:02:23|2618.06
16:02:24|2618.54
16:02:26|2618.08
16:02:27|2618.66
16:02:27|2618.99
16:02:29|2618.99
16:02:30|2619.03
16:02:31|2619.4
16:02:31|2619.41
16:02:33|2619.48
16:02:34|2619.04
16:02:35|2618.62
16:02:36|2618.29
16:02:37|2618.31
16:02:38|2618.84
16:02:39|2618.66
16:02:40|2618.54
16:02:42|2618.29
16:02:42|2618.99
16:02:43|2618.29
16:02:44|2618.54
16:02:45|2618.99
16:02:46|2618.59
16:02:47|2618.59
16:02:48|2618.61
16:02:49|2618.05
16:02:50|2618.
16:02:51|2618.22
16:02:52|2619.11
16:02:53|2619.06
16:02:54|2618.39
16:02:55|2618.64
16:02:56|2618.5
16:02:57|2618.88
16:02:58|2619.96
16:02:59|2619.9
16:03:00|2620.
16:03:01|2620.34
16:03:02|2620.71
16:03:03|2620.71
16:03:04|2620.99
16:03:05|2620.99
16:03:06|2620.99
16:03:07|2620.99
16:03:08|2621.
16:03:09|2620.83
16:03:11|2619.78
16:03:12|2619.97
16:03:13|2619.97
16:03:14|2619.97
16:03:15|2620.01
16:03:16|2620.
16:03:17|2619.59
16:03:18|2619.59
16:03:19|2619.59
16:03:20|2619.28
16:03:21|2618.53
16:03:22|2618.58
16:03:23|2618.86
16:03:24|2618.74
16:03:26|2618.74
16:03:26|2618.96
16:03:27|2618.98
16:03:28|2617.63
16:03:29|2618.6
16:03:30|2618.56
16:03:31|2618.73
16:03:32|2618.75
16:03:33|2618.93
16:03:34|2618.93
16:03:35|2619.
16:03:37|2619.
16:03:37|2619.07
16:03:38|2619.23
16:03:39|2619.55
16:03:41|2619.59
16:03:42|2619.57
16:03:43|2619.59
16:03:44|2620.
16:03:45|2620.84
16:03:46|2620.84
16:03:47|2620.7
16:03:48|2620.73
16:03:49|2620.82
16:03:50|2620.8
16:03:51|2621.06
16:03:52|2621.99
16:03:53|2623.3
16:03:54|2623.47
16:03:55|2623.9
16:03:56|2624.
16:03:57|2624.1
16:03:58|2624.28
16:03:59|2624.28
16:04:00|2624.28
16:04:01|2624.45
16:04:02|2624.99
16:04:03|2625.
16:04:04|2624.51
16:04:05|2624.31
16:04:06|2625.
16:04:07|2625.83
16:04:08|2626.57
16:04:09|2627.46
16:04:10|2627.94
16:04:12|2626.31
16:04:13|2626.19
16:04:14|2625.94
16:04:15|2625.
16:04:17|2625.19
16:04:17|2625.28
16:04:18|2624.92
16:04:19|2624.88
16:04:20|2624.17
16:04:21|2623.56
16:04:22|2624.24
16:04:24|2624.74
16:04:25|2624.64
16:04:25|2623.2
16:04:27|2623.19
16:04:28|2622.92
16:04:29|2623.47
16:04:30|2622.94
16:04:31|2622.06
16:04:32|2622.05
16:04:33|2622.41
16:04:34|2622.3
16:04:35|2623.
16:04:36|2622.92
16:04:37|2622.29
16:04:38|2622.03
16:04:38|2622.07
16:04:40|2622.27
16:04:41|2622.75
16:04:42|2622.48
16:04:43|2622.48
16:04:44|2622.64
16:04:45|2622.57
16:04:46|2622.55
16:04:47|2621.73
16:04:48|2621.45
16:04:49|2620.91
16:04:50|2621.42
16:04:51|2621.45
16:04:52|2621.35
16:04:53|2621.83
16:04:54|2621.97
16:04:55|2622.71
16:04:56|2623.63
16:04:57|2623.67
16:04:58|2623.74
16:04:59|2623.47
16:05:00|2623.97
16:05:01|2623.77
16:05:02|2623.84
16:05:03|2623.84
16:05:04|2624.11
16:05:05|2625.65
16:05:06|2625.38
16:05:08|2625.81
16:05:08|2626.61
16:05:09|2626.69
16:05:10|2626.98
16:05:12|2626.6
16:05:13|2627.61
16:05:14|2628.09
16:05:15|2627.88
16:05:16|2628.2
16:05:18|2628.54
16:05:19|2627.94
16:05:19|2629.33
16:05:20|2629.62
16:05:21|2630.66
16:05:23|2635.4
16:05:24|2644.98
16:05:25|2639.54
16:05:26|2640.84
16:05:27|2640.01
16:05:28|2641.47
16:05:29|2639.57
16:05:30|2638.68
16:05:31|2635.87
16:05:32|2638.53
16:05:33|2639.79
16:05:34|2638.53
16:05:35|2637.82
16:05:36|2639.53
16:05:37|2638.15
16:05:37|2638.15
16:05:39|2637.72
16:05:39|2637.55
16:05:41|2638.58
16:05:42|2639.82
16:05:43|2639.12
16:05:44|2638.6
16:05:45|2638.98
16:05:46|2637.59
16:05:47|2636.76
16:05:48|2636.39
16:05:49|2635.37
16:05:50|2636.34
16:05:51|2635.83
16:05:51|2636.09
16:05:53|2636.08
16:05:54|2635.37
16:05:54|2634.7
16:05:56|2634.37
16:05:57|2633.51
16:05:58|2634.38
16:05:59|2635.57
16:06:00|2634.88
16:06:01|2636.46
16:06:02|2636.72
16:06:03|2635.21
16:06:04|2636.
16:06:05|2635.69
16:06:06|2635.55
16:06:07|2636.73
16:06:08|2637.03
16:06:09|2636.96
16:06:10|2636.53
16:06:11|2635.92
16:06:12|2634.49
16:06:14|2634.5
16:06:15|2632.65
16:06:16|2633.26
16:06:17|2633.92
16:06:18|2634.58
16:06:19|2634.1
16:06:20|2633.41
16:06:22|2634.33
16:06:22|2634.35
16:06:24|2634.26
16:06:24|2633.27
16:06:25|2634.09
16:06:27|2634.77
16:06:28|2634.13
16:06:29|2634.39
16:06:30|2634.13
16:06:31|2634.57
16:06:32|2635.69
16:06:33|2635.03
16:06:34|2635.69
16:06:35|2635.44
16:06:36|2635.44
16:06:37|2635.21
16:06:37|2635.26
16:06:39|2635.3
16:06:40|2635.56
16:06:41|2634.59
16:06:42|2634.01
16:06:43|2634.64
16:06:43|2634.68
16:06:45|2635.24
16:06:46|2635.25
16:06:47|2635.25
16:06:48|2635.59
16:06:48|2635.94
16:06:50|2635.59
16:06:51|2635.63
16:06:52|2636.93
16:06:53|2636.46
16:06:54|2636.74
16:06:55|2636.73
16:06:56|2638.14
16:06:57|2639.25
16:06:59|2640.07
16:06:59|2642.9
16:07:00|2643.14
16:07:01|2641.92
16:07:02|2642.41
16:07:03|2641.41
16:07:04|2639.77
16:07:05|2639.29
16:07:06|2638.16
16:07:07|2638.69
16:07:08|2639.48
16:07:09|2639.92
16:07:10|2640.64
16:07:12|2641.48
16:07:12|2642.05
16:07:14|2643.64
16:07:15|2642.63
16:07:17|2641.39
16:07:17|2641.5
16:07:19|2639.29
16:07:19|2638.7
16:07:21|2638.02
16:07:22|2637.68
16:07:23|2639.27
16:07:24|2638.82
16:07:25|2638.79
16:07:26|2639.01
16:07:27|2638.47
16:07:28|2639.
16:07:29|2639.64
16:07:30|2639.15
16:07:31|2638.48
16:07:32|2637.76
16:07:33|2637.4
16:07:34|2637.95
16:07:35|2637.39
16:07:36|2637.67
16:07:38|2636.77
16:07:39|2635.44
16:07:39|2635.63
16:07:40|2635.08
16:07:41|2634.63
16:07:43|2635.63
16:07:43|2635.66
16:07:45|2636.74
16:07:45|2636.46
16:07:47|2636.96
16:07:48|2637.83
16:07:49|2637.82
16:07:50|2636.96
16:07:51|2636.74
16:07:52|2636.48
16:07:53|2637.42
16:07:54|2637.17
16:07:55|2638.25
16:07:56|2638.3
16:07:57|2637.58
16:07:58|2637.43
16:07:59|2637.92
16:08:00|2638.
16:08:01|2636.82
16:08:02|2636.21
16:08:03|2635.86
16:08:04|2635.74
16:08:05|2636.27
16:08:06|2636.28
16:08:07|2636.42
16:08:08|2637.73
16:08:09|2639.27
16:08:10|2639.75
16:08:11|2639.4
16:08:12|2639.71
16:08:13|2640.36
16:08:14|2638.91
16:08:16|2639.15
16:08:17|2639.32
16:08:18|2638.51
16:08:19|2639.55
16:08:20|2639.6
16:08:21|2638.87
16:08:22|2640.65
16:08:23|2641.26
16:08:24|2640.29
16:08:25|2640.44
16:08:26|2641.16
16:08:27|2640.3
16:08:28|2641.14
16:08:29|2640.49
16:08:31|2640.94
16:08:32|2641.09
16:08:33|2640.72
16:08:34|2640.61
16:08:35|2640.72
16:08:36|2640.71
16:08:37|2639.93
16:08:38|2640.36
16:08:39|2641.38
16:08:40|2641.04
16:08:41|2640.44
16:08:42|2641.58
16:08:43|2640.05
16:08:43|2640.
16:08:45|2640.63
16:08:46|2640.92
16:08:46|2641.58
16:08:48|2642.61
16:08:49|2641.38
16:08:50|2641.38
16:08:51|2641.33
16:08:52|2641.34
16:08:53|2640.45
16:08:54|2641.32
16:08:55|2640.09
16:08:55|2641.
16:08:57|2640.8
16:08:58|2640.81
16:08:59|2640.8
16:09:00|2640.8
16:09:01|2640.8
16:09:02|2640.3
16:09:02|2640.25
16:09:04|2639.44
16:09:05|2639.41
16:09:06|2639.42
16:09:07|2639.42
16:09:07|2638.33
16:09:09|2637.45
16:09:10|2638.64
16:09:11|2638.41
16:09:12|2645.46
16:09:13|2646.74
16:09:13|2644.49
16:09:14|2643.68
16:09:16|2646.05
16:09:18|2644.62
16:09:18|2645.15
16:09:19|2645.44
16:09:21|2645.49
16:09:21|2646.05
16:09:23|2645.6
16:09:24|2645.81
16:09:25|2646.55
16:09:26|2646.11
16:09:27|2646.42
16:09:27|2645.84
16:09:28|2646.82
16:09:29|2647.08
16:09:31|2648.
16:09:32|2647.17
16:09:32|2646.94
16:09:34|2647.16
16:09:35|2645.16
16:09:36|2644.32
16:09:37|2645.07
16:09:37|2645.12
16:09:38|2645.49
16:09:40|2645.9
16:09:41|2646.83
16:09:42|2646.23
16:09:42|2646.87
16:09:43|2646.7
16:09:45|2645.75
16:09:45|2645.88
16:09:46|2645.3
16:09:47|2645.31
16:09:48|2645.06
16:09:49|2644.36
16:09:50|2643.46
16:09:51|2643.46
16:09:52|2643.32
16:09:54|2643.14
16:09:54|2645.74
16:09:56|2645.32
16:09:56|2645.32
16:09:58|2645.57
16:09:58|2643.88
16:09:59|2642.51
16:10:00|2642.07
16:10:02|2642.51
16:10:02|2642.27
16:10:04|2642.93
16:10:04|2642.93
16:10:05|2642.92
16:10:07|2642.02
16:10:07|2642.51
16:10:08|2642.27
16:10:09|2643.16
16:10:10|2642.59
16:10:12|2642.31
16:10:12|2640.87
16:10:13|2640.87
16:10:14|2641.28
16:10:15|2640.9
16:10:17|2640.33
16:10:18|2639.69
16:10:19|2639.67
16:10:20|2639.
16:10:21|2639.
16:10:23|2638.25
16:10:23|2639.76
16:10:24|2640.16
16:10:25|2640.36
16:10:26|2640.13
16:10:28|2642.3
16:10:28|2641.39
16:10:30|2639.87
16:10:31|2640.36
16:10:32|2640.62
16:10:32|2639.28
16:10:34|2639.
16:10:35|2639.18
16:10:36|2639.18
16:10:37|2639.16
16:10:37|2638.67
16:10:39|2638.36
16:10:40|2638.35
16:10:41|2638.36
16:10:42|2638.26
16:10:43|2638.74
16:10:44|2640.
16:10:45|2639.74
16:10:46|2639.74
16:10:47|2639.69
16:10:48|2639.34
16:10:49|2639.39
16:10:50|2639.54
16:10:51|2639.34
16:10:52|2639.53
16:10:54|2639.01
16:10:54|2639.65
16:10:56|2639.93
16:10:57|2639.32
16:10:58|2639.97
16:10:58|2639.98
16:10:59|2640.23
16:11:00|2639.08
16:11:01|2638.84
16:11:02|2637.6
16:11:03|2636.82
16:11:04|2636.4
16:11:05|2636.1
16:11:06|2636.15
16:11:07|2636.83
16:11:08|2636.33
16:11:09|2636.34
16:11:11|2635.14
16:11:12|2634.28
16:11:13|2633.95
16:11:13|2634.3
16:11:14|2633.9
16:11:15|2633.68
16:11:16|2634.46
16:11:18|2633.77
16:11:19|2634.67
16:11:20|2635.03
16:11:21|2635.08
16:11:22|2635.14
16:11:23|2635.56
16:11:24|2635.16
16:11:25|2635.16
16:11:26|2635.18
16:11:27|2635.21
16:11:28|2634.6
16:11:29|2634.9
16:11:30|2635.67
16:11:31|2635.93
16:11:32|2636.83
16:11:33|2636.85
16:11:34|2636.85
16:11:35|2636.86
16:11:36|2636.85
16:11:37|2635.08
16:11:38|2634.54
16:11:39|2633.92
16:11:40|2633.73
16:11:41|2635.15
16:11:43|2634.99
16:11:43|2635.46
16:11:44|2634.17
16:11:45|2634.83
16:11:46|2634.8
16:11:47|2634.99
16:11:48|2634.88
16:11:49|2634.87
16:11:50|2634.51
16:11:51|2634.86
16:11:52|2634.72
16:11:53|2634.74
16:11:54|2636.
16:11:55|2635.31
16:11:56|2635.3
16:11:57|2635.59
16:11:58|2635.63
16:11:59|2635.99
16:12:00|2635.62
16:12:01|2636.25
16:12:02|2635.93
16:12:03|2635.93
16:12:04|2635.9
16:12:05|2636.76
16:12:06|2636.76
16:12:07|2637.
16:12:08|2638.73
16:12:09|2637.69
16:12:10|2636.34
16:12:11|2636.55
16:12:12|2636.55
16:12:13|2636.79
16:12:15|2638.03
16:12:15|2637.73
16:12:16|2637.69
16:12:17|2637.95
16:12:19|2637.47
16:12:20|2638.49
16:12:21|2637.21
16:12:22|2637.22
16:12:24|2638.02
16:12:25|2637.72
16:12:26|2637.74
16:12:27|2637.58
16:12:28|2637.25
16:12:29|2637.26
16:12:29|2638.87
16:12:31|2639.85
16:12:32|2639.65
16:12:33|2640.
16:12:34|2639.32
16:12:35|2639.33
16:12:36|2639.32
16:12:37|2639.47
16:12:38|2639.75
16:12:39|2639.72
16:12:40|2640.6
16:12:41|2639.65
16:12:42|2639.38
16:12:43|2639.38
16:12:44|2639.53
16:12:45|2639.79
16:12:46|2640.19
16:12:47|2640.19
16:12:48|2639.27
16:12:49|2639.36
16:12:50|2639.36
16:12:51|2639.4
16:12:52|2639.76
16:12:53|2639.73
16:12:54|2639.55
16:12:55|2639.65
16:12:56|2639.65
16:12:57|2639.55
16:12:58|2639.54
16:12:59|2639.55
16:13:00|2639.02
16:13:01|2638.55
16:13:02|2639.56
16:13:03|2639.56
16:13:04|2638.56
16:13:05|2639.2
16:13:06|2639.
16:13:07|2639.21
16:13:08|2641.05
16:13:09|2640.28
16:13:10|2640.25
16:13:11|2640.25
16:13:12|2640.45
16:13:13|2640.07
16:13:14|2639.53
16:13:15|2639.23
16:13:16|2640.99
16:13:17|2641.
16:13:18|2640.99
16:13:19|2640.78
16:13:21|2640.05
16:13:21|2639.56
16:13:22|2639.96
16:13:24|2639.99
16:13:25|2639.37
16:13:26|2639.38
16:13:27|2639.56
16:13:27|2639.66
16:13:28|2639.37
16:13:30|2641.25
16:13:31|2642.6
16:13:31|2643.99
16:13:33|2643.86
16:13:34|2644.99
16:13:35|2645.
16:13:36|2645.73
16:13:37|2643.15
16:13:38|2642.86
16:13:38|2642.89
16:13:40|2642.5
16:13:41|2641.58
16:13:41|2641.98
16:13:43|2642.18
16:13:44|2642.16
16:13:45|2641.28
16:13:46|2641.54
16:13:47|2641.56
16:13:47|2641.04
16:13:48|2641.86
16:13:50|2641.71
16:13:51|2642.9
16:13:52|2641.68
16:13:53|2640.99
16:13:53|2641.
16:13:55|2641.45
16:13:56|2641.
16:13:57|2640.99
16:13:58|2640.65
16:13:59|2640.5
16:13:59|2640.01
16:14:01|2639.87
16:14:02|2641.
16:14:03|2640.85
16:14:03|2640.65
16:14:05|2640.61
16:14:06|2640.35
16:14:07|2640.36
16:14:08|2640.36
16:14:09|2640.98
16:14:10|2642.42
16:14:11|2642.64
16:14:12|2642.61
16:14:13|2642.47
16:14:14|2642.54
16:14:15|2642.38
16:14:16|2641.38
16:14:17|2641.38
16:14:18|2641.38
16:14:19|2641.69
16:14:20|2640.81
16:14:22|2640.52
16:14:23|2640.78
16:14:24|2641.68
16:14:25|2641.66
16:14:26|2641.49
16:14:27|2641.23
16:14:28|2641.83
16:14:29|2641.83
16:14:30|2641.82
16:14:31|2640.54
16:14:32|2640.8
16:14:34|2642.28
16:14:35|2641.87
16:14:35|2643.01
16:14:37|2641.75
16:14:37|2641.75
16:14:39|2641.74
16:14:40|2641.74
16:14:40|2641.22
16:14:42|2640.35
16:14:43|2640.55
16:14:44|2641.22
16:14:44|2640.57
16:14:46|2641.07
16:14:47|2641.22
16:14:48|2640.82
16:14:48|2640.82
16:14:50|2640.54
16:14:51|2640.26
16:14:51|2641.
16:14:53|2641.4
16:14:54|2640.78
16:14:54|2641.01
16:14:56|2640.81
16:14:57|2640.81
16:14:57|2640.4
16:14:59|2640.68
16:14:59|2640.38
16:15:01|2640.17
16:15:02|2639.66
16:15:02|2640.78
16:15:04|2640.78
16:15:05|2640.97
16:15:06|2640.97
16:15:07|2640.97
16:15:08|2641.34
16:15:09|2641.82
16:15:10|2644.14
16:15:11|2643.89
16:15:12|2643.84
16:15:13|2643.59
16:15:14|2643.59
16:15:15|2642.99
16:15:16|2642.91
16:15:17|2642.56
16:15:18|2641.87
16:15:19|2640.44
16:15:20|2640.71
16:15:21|2640.38
16:15:23|2638.32
16:15:23|2638.41
16:15:25|2638.47
16:15:26|2638.47
16:15:27|2638.51
16:15:28|2638.11
16:15:29|2638.37
16:15:30|2638.37
16:15:30|2637.85
16:15:32|2636.84
16:15:33|2637.39
16:15:34|2637.38
16:15:35|2637.28
16:15:36|2637.2
16:15:36|2637.22
16:15:39|2636.78
16:15:39|2636.83
16:15:40|2638.91
16:15:41|2638.12
16:15:43|2637.22
16:15:44|2636.83
16:15:44|2636.83
16:15:46|2636.85
16:15:47|2636.84
16:15:47|2637.58
16:15:48|2638.44
16:15:50|2638.16
16:15:50|2638.02
16:15:51|2638.9
16:15:52|2638.59
16:15:54|2638.01
16:15:54|2638.01
16:15:56|2637.9
16:15:57|2637.62
16:15:57|2637.62
16:15:59|2637.51
16:15:59|2637.19
16:16:00|2638.
16:16:02|2638.
16:16:03|2638.09
16:16:03|2638.43
16:16:05|2638.55
16:16:06|2640.12
16:16:07|2639.55
16:16:08|2639.56
16:16:09|2640.32
16:16:09|2640.31
16:16:11|2639.79
16:16:11|2639.9
16:16:12|2639.04
16:16:14|2639.04
16:16:15|2639.3
16:16:16|2639.05
16:16:17|2639.36
16:16:17|2639.36
16:16:19|2638.52
16:16:20|2638.52
16:16:21|2638.72
16:16:22|2638.71
16:16:23|2638.68
16:16:24|2638.31
16:16:25|2638.31
16:16:27|2638.41
16:16:27|2638.21
16:16:28|2638.07
16:16:29|2638.09
16:16:30|2638.05
16:16:31|2638.32
16:16:32|2638.32
16:16:33|2638.32
16:16:34|2637.91
16:16:35|2637.55
16:16:36|2637.01
16:16:37|2636.93
16:16:38|2636.51
16:16:39|2637.3
16:16:40|2636.92
16:16:41|2636.44
16:16:42|2635.88
16:16:43|2635.76
16:16:44|2636.65
16:16:45|2636.83
16:16:47|2637.18
16:16:47|2637.18
16:16:48|2637.18
16:16:49|2637.18
16:16:51|2637.19
16:16:52|2637.18
16:16:53|2637.16
16:16:53|2637.18
16:16:54|2637.47
16:16:56|2637.56
16:16:56|2638.22
16:16:57|2638.5
16:16:59|2639.27
16:17:00|2639.45
16:17:01|2638.7
16:17:01|2637.37
16:17:02|2636.34
16:17:04|2635.53
16:17:05|2635.1
16:17:05|2635.1
16:17:07|2635.15
16:17:07|2635.
16:17:09|2634.35
16:17:10|2634.59
16:17:11|2634.68
16:17:12|2634.52
16:17:13|2634.01
16:17:14|2633.97
16:17:15|2633.21
16:17:15|2633.55
16:17:17|2633.93
16:17:18|2634.05
16:17:19|2634.05
16:17:20|2633.63
16:17:21|2633.46
16:17:22|2633.42
16:17:24|2633.21
16:17:24|2633.98
16:17:26|2633.22
16:17:26|2633.22
16:17:28|2633.68
16:17:29|2633.8
16:17:31|2634.25
16:17:31|2633.74
16:17:32|2633.63
16:17:33|2632.99
16:17:34|2633.25
16:17:35|2633.24
16:17:36|2633.24
16:17:37|2632.72
16:17:38|2632.71
16:17:39|2632.72
16:17:40|2633.52
16:17:41|2634.35
16:17:42|2633.81
16:17:43|2633.98
16:17:44|2633.81
16:17:45|2634.38
16:17:46|2634.38
16:17:47|2634.66
16:17:48|2635.15
16:17:49|2635.15
16:17:50|2635.41
16:17:51|2635.04
16:17:52|2635.29
16:17:53|2635.15
16:17:54|2634.68
16:17:55|2634.68
16:17:56|2633.82
16:17:57|2633.54
16:17:58|2633.24
16:17:59|2633.25
16:18:00|2633.56
16:18:01|2633.48
16:18:02|2634.04
16:18:03|2635.36
16:18:04|2635.26
16:18:05|2635.13
16:18:06|2634.72
16:18:07|2634.98
16:18:08|2634.65
16:18:09|2634.33
16:18:10|2633.83
16:18:11|2633.22
16:18:12|2633.46
16:18:13|2633.74
16:18:14|2634.11
16:18:15|2634.12
16:18:16|2634.12
16:18:17|2634.11
16:18:18|2633.79
16:18:19|2633.89
16:18:20|2634.98
16:18:21|2634.9
16:18:22|2634.08
16:18:23|2634.09
16:18:25|2633.61
16:18:26|2634.52
16:18:27|2634.62
16:18:28|2634.61
16:18:30|2634.66
16:18:31|2634.66
16:18:32|2634.55
16:18:33|2634.55
16:18:34|2634.33
16:18:35|2634.09
16:18:36|2633.83
16:18:37|2633.7
16:18:38|2634.34
16:18:40|2634.21
16:18:40|2634.5
16:18:41|2635.
16:18:43|2634.91
16:18:43|2634.9
16:18:44|2635.39
16:18:46|2635.38
16:18:47|2634.56
16:18:48|2634.87
16:18:48|2634.64
16:18:49|2634.85
16:18:50|2634.85
16:18:51|2635.15
16:18:52|2635.14
16:18:53|2635.58
16:18:55|2635.23
16:18:55|2635.24
16:18:56|2635.22
16:18:58|2635.
16:18:58|2635.58
16:18:59|2635.58
16:19:00|2635.04
16:19:01|2635.28
16:19:02|2635.29
16:19:03|2634.87
16:19:04|2633.98
16:19:05|2634.24
16:19:07|2634.28
16:19:07|2635.24
16:19:08|2636.
16:19:09|2638.68
16:19:10|2638.81
16:19:11|2637.92
16:19:12|2637.92
16:19:14|2637.49
16:19:14|2636.23
16:19:16|2636.11
16:19:16|2636.01
16:19:17|2635.27
16:19:18|2635.54
16:19:19|2635.82
16:19:20|2636.51
16:19:21|2636.62
16:19:22|2637.19
16:19:24|2637.31
16:19:25|2637.31
16:19:26|2638.12
16:19:28|2637.66
16:19:29|2637.65
16:19:30|2636.75
16:19:31|2636.63
16:19:32|2637.65
16:19:33|2637.5
16:19:34|2637.5
16:19:35|2636.86
16:19:36|2636.86
16:19:37|2636.87
16:19:38|2636.51
16:19:39|2635.65
16:19:40|2635.38
16:19:41|2635.35
16:19:42|2635.07
16:19:43|2634.56
16:19:44|2634.51
16:19:45|2635.01
16:19:46|2635.
16:19:47|2635.5
16:19:49|2635.52
16:19:50|2635.38
16:19:51|2635.86
16:19:51|2636.43
16:19:53|2636.4
16:19:53|2636.15
16:19:54|2636.14
16:19:56|2636.13
16:19:57|2635.53
16:19:58|2635.44
16:19:59|2635.63
16:19:59|2635.86
16:20:01|2636.23
16:20:02|2636.68
16:20:03|2636.99
16:20:04|2636.68
16:20:05|2636.62
16:20:06|2636.67
16:20:07|2636.68
16:20:08|2636.68
16:20:09|2638.61
16:20:10|2638.33
16:20:11|2638.64
16:20:12|2638.68
16:20:13|2639.11
16:20:14|2638.66
16:20:15|2639.28
16:20:16|2639.13
16:20:17|2639.28
16:20:18|2638.69
16:20:19|2639.28
16:20:20|2641.38
16:20:21|2642.3
16:20:22|2641.65
16:20:23|2639.21
16:20:24|2639.9
16:20:25|2639.
16:20:26|2638.65
16:20:28|2638.1
16:20:29|2638.11
16:20:30|2638.31
16:20:30|2638.31
16:20:32|2639.22
16:20:34|2639.46
16:20:34|2638.57
16:20:35|2638.57
16:20:36|2638.41
16:20:37|2638.51
16:20:39|2639.75
16:20:39|2638.59
16:20:41|2638.11
16:20:42|2638.2
16:20:43|2638.91
16:20:44|2639.01
16:20:45|2638.31
16:20:45|2638.27
16:20:47|2638.27
16:20:48|2638.27
16:20:49|2638.27
16:20:50|2639.12
16:20:51|2639.05
16:20:52|2639.05
16:20:52|2639.05
16:20:54|2639.01
16:20:55|2638.98
16:20:56|2637.73
16:20:56|2638.1
16:20:57|2638.02
16:20:59|2637.9
16:21:00|2637.72
16:21:01|2637.37
16:21:02|2637.21
16:21:03|2637.21
16:21:04|2637.2
16:21:04|2637.24
16:21:06|2637.95
16:21:07|2637.95
16:21:08|2638.98
16:21:09|2639.13
16:21:09|2638.71
16:21:10|2638.29
16:21:12|2639.11
16:21:13|2639.12
16:21:13|2639.13
16:21:15|2639.23
16:21:16|2639.24
16:21:16|2639.13
16:21:17|2640.
16:21:19|2640.93
16:21:19|2641.69
16:21:21|2641.79
16:21:22|2641.89
16:21:23|2641.92
16:21:24|2641.22
16:21:25|2641.22
16:21:26|2641.27
16:21:27|2640.95
16:21:28|2641.27
16:21:30|2640.56
16:21:30|2640.65
16:21:31|2639.98
16:21:33|2638.18
16:21:34|2638.83
16:21:35|2639.46
16:21:36|2639.45
16:21:37|2639.13
16:21:38|2639.13
16:21:39|2639.13
16:21:40|2638.49
16:21:41|2638.49
16:21:42|2638.48
16:21:43|2639.12
16:21:45|2639.13
16:21:45|2639.13
16:21:46|2638.34
16:21:47|2638.34
16:21:48|2638.41
16:21:49|2638.41
16:21:50|2638.89
16:21:51|2638.53
16:21:52|2638.48
16:21:53|2639.47
16:21:54|2639.81
16:21:55|2639.81
16:21:56|2639.68
16:21:57|2639.4
16:21:58|2639.48
16:21:59|2639.53
16:22:00|2638.53
16:22:01|2637.56
16:22:02|2637.51
16:22:03|2637.51
16:22:04|2637.83
16:22:05|2637.84
16:22:06|2637.18
16:22:07|2636.39
16:22:08|2635.9
16:22:09|2635.9
16:22:10|2635.9
16:22:11|2635.63
16:22:12|2635.6
16:22:13|2634.56
16:22:14|2635.41
16:22:15|2635.39
16:22:16|2634.56
16:22:17|2634.57
16:22:18|2634.18
16:22:19|2634.01
16:22:20|2634.82
16:22:21|2634.33
16:22:22|2633.73
16:22:23|2633.24
16:22:24|2633.67
16:22:25|2633.07
16:22:26|2633.56
16:22:27|2634.
16:22:29|2633.75
16:22:30|2633.79
16:22:31|2633.3
16:22:33|2631.87
16:22:34|2631.41
16:22:35|2631.41
16:22:36|2631.4
16:22:38|2631.4
16:22:38|2630.78
16:22:39|2631.18
16:22:40|2632.36
16:22:41|2631.36
16:22:43|2632.31
16:22:44|2632.72
16:22:45|2632.21
16:22:46|2632.43
16:22:47|2632.17
16:22:48|2632.17
16:22:49|2632.18
16:22:50|2633.29
16:22:51|2633.28
16:22:51|2632.99
16:22:53|2632.76
16:22:54|2632.81
16:22:55|2633.57
16:22:57|2633.
16:22:57|2633.01
16:22:58|2633.01
16:22:59|2633.01
16:23:00|2633.27
16:23:01|2633.27
16:23:02|2633.27
16:23:03|2633.31
16:23:04|2633.46
16:23:05|2632.74
16:23:06|2631.99
16:23:07|2632.92
16:23:08|2632.92
16:23:09|2632.71
16:23:10|2632.58
16:23:12|2631.99
16:23:13|2631.98
16:23:14|2631.99
16:23:14|2631.98
16:23:15|2632.05
16:23:16|2632.01
16:23:17|2632.01
16:23:18|2631.73
16:23:19|2630.76
16:23:21|2630.39
16:23:21|2629.96
16:23:23|2630.76
16:23:24|2630.6
16:23:25|2630.9
16:23:26|2631.02
16:23:27|2630.76
16:23:27|2630.76
16:23:28|2630.72
16:23:29|2629.92
16:23:31|2630.03
16:23:33|2628.7
16:23:33|2628.01
16:23:35|2628.36
16:23:36|2628.36
16:23:37|2628.85
16:23:38|2629.42
16:23:39|2629.66
16:23:39|2629.43
16:23:41|2629.42
16:23:42|2629.43
16:23:42|2629.88
16:23:43|2629.99
16:23:45|2629.99
16:23:45|2629.49
16:23:47|2629.19
16:23:47|2628.94
16:23:49|2629.36
16:23:50|2629.46
16:23:51|2629.44
16:23:52|2628.62
16:23:53|2628.4
16:23:54|2628.92
16:23:55|2628.93
16:23:56|2628.74
16:23:56|2628.81
16:23:58|2629.62
16:23:59|2629.74
16:24:00|2629.77
16:24:01|2630.
16:24:02|2630.63
16:24:03|2630.73
16:24:04|2630.71
16:24:04|2630.72
16:24:06|2630.71
16:24:07|2630.71
16:24:08|2630.71
16:24:09|2631.54
16:24:10|2631.35
16:24:11|2631.31
16:24:11|2631.31
16:24:13|2630.8
16:24:14|2630.79
16:24:15|2630.06
16:24:16|2630.13
16:24:17|2630.13
16:24:18|2630.14
16:24:19|2629.98
16:24:19|2629.61
16:24:20|2629.95
16:24:22|2629.66
16:24:23|2629.67
16:24:23|2629.08
16:24:24|2629.5
16:24:26|2629.88
16:24:27|2630.12
16:24:28|2630.12
16:24:29|2630.12
16:24:29|2630.58
16:24:31|2630.59
16:24:32|2630.57
16:24:34|2630.54
16:24:35|2631.15
16:24:36|2631.09
16:24:37|2631.42
16:24:38|2631.84
16:24:39|2631.84
16:24:39|2631.75
16:24:41|2631.51
16:24:42|2631.44
16:24:43|2631.16
16:24:44|2631.49
16:24:45|2631.6
16:24:46|2631.99
16:24:47|2631.98
16:24:48|2632.08
16:24:49|2632.08
16:24:50|2631.49
16:24:51|2631.7
16:24:52|2631.84
16:24:53|2631.84
16:24:54|2632.
16:24:55|2632.08
16:24:56|2632.08
16:24:57|2631.82
16:24:58|2632.08
16:24:59|2631.75
16:25:00|2632.04
16:25:01|2631.68
16:25:02|2631.86
16:25:03|2632.
16:25:04|2632.
16:25:05|2631.99
16:25:06|2631.87
16:25:07|2632.65
16:25:08|2633.
16:25:09|2633.55
16:25:10|2633.37
16:25:11|2635.08
16:25:12|2635.56
16:25:13|2635.85
16:25:14|2635.32
16:25:16|2635.31
16:25:16|2635.31
16:25:17|2635.76
16:25:18|2635.77
16:25:19|2634.31
16:25:20|2634.31
16:25:21|2634.1
16:25:22|2634.31
16:25:24|2634.95
16:25:25|2635.46
16:25:25|2635.36
16:25:26|2635.1
16:25:27|2635.44
16:25:28|2634.95
16:25:30|2634.9
16:25:30|2634.9
16:25:32|2635.19
16:25:33|2635.2
16:25:35|2635.85
16:25:36|2635.81
16:25:37|2634.65
16:25:38|2634.56
16:25:39|2634.57
16:25:40|2634.84
16:25:41|2634.58
16:25:42|2634.57
16:25:43|2633.37
16:25:44|2632.97
16:25:46|2632.96
16:25:46|2633.24
16:25:48|2633.34
16:25:48|2633.25
16:25:49|2632.7
16:25:51|2632.61
16:25:51|2633.03
16:25:52|2633.24
16:25:53|2632.82
16:25:54|2632.8
16:25:56|2632.43
16:25:56|2632.29
16:25:57|2632.42
16:25:59|2631.89
16:26:00|2631.36
16:26:01|2631.31
16:26:02|2632.01
16:26:03|2632.27
16:26:04|2632.63
16:26:05|2632.96
16:26:06|2632.88
16:26:07|2632.85
16:26:08|2632.97
16:26:09|2632.86
16:26:10|2632.85
16:26:11|2633.74
16:26:12|2633.74
16:26:14|2634.48
16:26:14|2635.37
16:26:15|2635.64
16:26:16|2635.64
16:26:17|2634.81
16:26:19|2634.09
16:26:19|2633.72
16:26:20|2633.72
16:26:21|2633.23
16:26:22|2632.98
16:26:23|2633.02
16:26:24|2633.3
16:26:25|2633.58
16:26:26|2634.5
16:26:27|2635.34
16:26:28|2634.87
16:26:30|2634.5
16:26:31|2634.44
16:26:32|2634.42
16:26:33|2634.12
16:26:34|2634.58
16:26:35|2634.58
16:26:37|2634.62
16:26:37|2634.46
16:26:39|2634.55
16:26:40|2634.97
16:26:40|2634.05
16:26:42|2633.95
16:26:42|2633.95
16:26:44|2633.62
16:26:44|2633.38
16:26:46|2634.63
16:26:47|2633.99
16:26:48|2633.87
16:26:49|2633.87
16:26:50|2634.54
16:26:51|2634.53
16:26:52|2633.78
16:26:53|2634.11
16:26:54|2633.74
16:26:55|2634.09
16:26:56|2634.09
16:26:57|2633.79
16:26:58|2633.33
16:26:59|2633.7
16:27:00|2634.23
16:27:01|2634.06
16:27:02|2634.43
16:27:03|2634.54
16:27:04|2634.99
16:27:05|2634.17
16:27:06|2634.68
16:27:07|2634.08
16:27:08|2633.85
16:27:09|2633.81
16:27:10|2633.23
16:27:11|2632.54
16:27:12|2632.66
16:27:13|2632.87
16:27:14|2633.51
16:27:15|2633.82
16:27:16|2633.82
16:27:17|2634.84
16:27:18|2634.91
16:27:19|2634.64
16:27:20|2634.63
16:27:21|2634.91
16:27:22|2634.
16:27:23|2634.13
16:27:24|2634.13
16:27:25|2634.92
16:27:26|2634.91
16:27:27|2634.64
16:27:28|2634.28
16:27:29|2634.27
16:27:30|2635.99
16:27:31|2635.37
16:27:32|2635.48
16:27:33|2635.99
16:27:35|2637.43
16:27:35|2637.81
16:27:37|2637.65
16:27:38|2637.34
16:27:39|2637.34
16:27:40|2637.34
16:27:41|2636.22
16:27:42|2635.87
16:27:43|2635.87
16:27:44|2635.81
16:27:45|2635.64
16:27:46|2635.85
16:27:47|2635.95
16:27:48|2635.94
16:27:49|2635.84
16:27:50|2635.24
16:27:51|2635.23
16:27:52|2635.01
16:27:53|2635.
16:27:54|2635.
16:27:55|2635.
16:27:56|2635.94
16:27:58|2636.24
16:27:58|2636.24
16:27:59|2636.67
16:28:01|2636.33
16:28:02|2636.22
16:28:03|2636.23
16:28:03|2636.22
16:28:05|2636.23
16:28:05|2637.15
16:28:06|2637.16
16:28:07|2637.16
16:28:08|2636.24
16:28:09|2636.25
16:28:10|2635.86
16:28:12|2635.61
16:28:13|2635.61
16:28:14|2635.61
16:28:15|2635.21
16:28:15|2635.
16:28:16|2635.
16:28:17|2634.96
16:28:19|2634.42
16:28:19|2635.29
16:28:20|2635.48
16:28:21|2635.48
16:28:23|2635.48
16:28:23|2634.81
16:28:24|2634.99
16:28:25|2634.99
16:28:27|2635.26
16:28:27|2634.91
16:28:28|2635.16
16:28:30|2635.16
16:28:30|2635.16
16:28:31|2634.82
16:28:32|2634.61
16:28:33|2633.7
16:28:35|2633.86
16:28:36|2633.69
16:28:37|2634.2
16:28:38|2634.77
16:28:40|2634.78
16:28:41|2634.76
16:28:41|2635.29
16:28:43|2634.75
16:28:44|2634.62
16:28:45|2634.56
16:28:46|2633.92
16:28:47|2634.04
16:28:48|2634.07
16:28:49|2634.49
16:28:51|2634.52
16:28:51|2634.52
16:28:52|2634.78
16:28:53|2634.6
16:28:54|2634.21
16:28:56|2634.21
16:28:57|2633.96
16:28:57|2635.7
16:28:58|2636.3
16:28:59|2635.98
16:29:00|2636.99
16:29:01|2636.27
16:29:03|2636.38
16:29:04|2635.76
16:29:04|2636.07
16:29:06|2636.07
16:29:06|2636.07
16:29:08|2636.07
16:29:09|2635.02
16:29:10|2634.98
16:29:11|2634.65
16:29:11|2634.02
16:29:13|2633.7
16:29:13|2633.01
16:29:15|2633.01
16:29:16|2632.33
16:29:16|2632.36
16:29:17|2632.63
16:29:19|2633.63
16:29:20|2632.22
16:29:21|2632.
16:29:22|2632.
16:29:23|2632.29
16:29:24|2632.
16:29:25|2631.01
16:29:26|2629.3
16:29:27|2630.02
16:29:28|2629.67
16:29:28|2629.81
16:29:30|2630.72
16:29:31|2630.61
16:29:31|2630.61
16:29:33|2630.01
16:29:34|2630.03
16:29:34|2630.03
16:29:36|2630.02
16:29:37|2629.65
16:29:39|2629.36
16:29:40|2629.29
16:29:40|2629.36
16:29:42|2629.35
16:29:43|2629.43
16:29:44|2628.6
16:29:45|2627.75
16:29:47|2628.28
16:29:47|2628.58
16:29:48|2628.07
16:29:49|2628.37
16:29:50|2629.36
16:29:51|2629.53
16:29:52|2629.96
16:29:53|2630.29
16:29:54|2630.55
16:29:55|2630.55
16:29:56|2630.26
16:29:57|2630.26
16:29:58|2629.98
16:29:59|2629.99
16:30:00|2630.18
16:30:01|2632.03
16:30:02|2632.03
16:30:04|2633.38
16:30:04|2633.38
16:30:05|2633.21
16:30:06|2633.09
16:30:07|2633.5
16:30:08|2632.78
16:30:09|2633.82
16:30:10|2633.09
16:30:11|2632.61
16:30:12|2632.62
16:30:14|2632.92
16:30:14|2634.67
16:30:15|2635.18
16:30:16|2635.35
16:30:18|2635.21
16:30:18|2634.55
16:30:20|2635.59
16:30:20|2635.63
16:30:21|2636.84
16:30:22|2636.2
16:30:24|2636.3
16:30:24|2636.17
16:30:25|2636.28
16:30:26|2635.8
16:30:27|2636.28
16:30:28|2636.28
16:30:30|2636.28
16:30:30|2636.46
16:30:32|2636.59
16:30:32|2636.31
16:30:33|2635.82
16:30:34|2635.83
16:30:35|2635.83
16:30:37|2635.42
16:30:38|2635.51
16:30:40|2636.69
16:30:40|2636.7
16:30:42|2636.71
16:30:43|2636.75
16:30:43|2635.42
16:30:45|2635.43
16:30:46|2635.43
16:30:47|2635.43
16:30:48|2635.43
16:30:49|2633.87
16:30:51|2634.19
16:30:51|2634.19
16:30:52|2633.98
16:30:53|2633.
16:30:54|2633.04
16:30:56|2633.98
16:30:56|2633.98
16:30:58|2632.78
16:30:59|2632.15
16:31:00|2631.64
16:31:01|2632.19
16:31:02|2632.33
16:31:03|2632.14
16:31:04|2632.09
16:31:05|2631.29
16:31:06|2631.47
16:31:07|2631.47
16:31:08|2631.29
16:31:09|2630.28
16:31:10|2630.39
16:31:11|2630.77
16:31:12|2630.01
16:31:13|2629.45
16:31:14|2629.44
16:31:15|2629.08
16:31:16|2629.32
16:31:17|2629.89
16:31:18|2630.03
16:31:19|2629.85
16:31:20|2629.24
16:31:21|2629.31
16:31:22|2629.23
16:31:23|2629.23
16:31:24|2629.84
16:31:25|2630.34
16:31:26|2629.68
16:31:27|2631.56
16:31:28|2632.65
16:31:29|2632.45
16:31:30|2631.94
16:31:31|2631.72
16:31:32|2631.72
16:31:33|2631.63
16:31:34|2631.63
16:31:35|2631.63
16:31:36|2631.89
16:31:37|2631.91
16:31:39|2631.9
16:31:39|2631.74
16:31:40|2631.74
16:31:41|2631.74
16:31:43|2632.23
16:31:44|2632.78
16:31:44|2632.69
16:31:45|2632.48
16:31:46|2632.49
16:31:47|2632.38
16:31:49|2631.46
16:31:50|2631.74
16:31:51|2631.74
16:31:52|2631.31
16:31:53|2631.58
16:31:54|2632.14
16:31:55|2632.03
16:31:56|2632.01
16:31:57|2631.81
16:31:58|2632.99
16:31:59|2633.75
16:32:00|2633.99
16:32:01|2634.51
16:32:02|2634.
16:32:03|2634.
16:32:04|2634.
16:32:06|2634.5
16:32:06|2634.5
16:32:07|2633.43
16:32:08|2634.5
16:32:09|2634.48
16:32:10|2634.88
16:32:11|2634.63
16:32:12|2633.12
16:32:14|2634.08
16:32:15|2633.65
16:32:15|2633.57
16:32:16|2633.57
16:32:17|2634.49
16:32:19|2633.58
16:32:20|2633.9
16:32:21|2633.56
16:32:21|2633.57
16:32:23|2633.57
16:32:23|2634.21
16:32:24|2633.88
16:32:26|2633.75
16:32:26|2633.02
16:32:28|2633.07
16:32:28|2633.57
16:32:29|2633.61
16:32:31|2634.19
16:32:31|2634.49
16:32:32|2634.5
16:32:33|2635.42
16:32:34|2635.42
16:32:35|2634.69
16:32:37|2634.69
16:32:38|2635.01
16:32:39|2635.02
16:32:40|2635.02
16:32:41|2635.02
16:32:43|2635.77
16:32:44|2636.57
16:32:44|2636.57
16:32:46|2637.13
16:32:46|2636.98
16:32:47|2637.37
16:32:49|2637.67
16:32:50|2637.1
16:32:51|2636.8
16:32:52|2636.62
16:32:52|2636.6
16:32:54|2636.58
16:32:55|2636.56
16:32:56|2636.57
16:32:57|2636.57
16:32:57|2636.53
16:32:59|2636.57
16:32:59|2636.06
16:33:00|2636.93
16:33:02|2637.48
16:33:02|2639.1
16:33:04|2638.68
16:33:05|2639.18
16:33:06|2639.51
16:33:07|2639.19
16:33:08|2639.76
16:33:09|2639.77
16:33:09|2639.62
16:33:11|2639.65
16:33:12|2639.72
16:33:13|2639.83
16:33:14|2639.61
16:33:15|2639.51
16:33:16|2639.79
16:33:17|2639.77
16:33:18|2640.88
16:33:19|2640.99
16:33:20|2641.32
16:33:21|2641.81
16:33:22|2642.3
16:33:23|2642.99
16:33:24|2642.64
16:33:25|2641.4
16:33:26|2641.41
16:33:27|2641.82
16:33:28|2642.4
16:33:29|2642.97
16:33:30|2643.27
16:33:31|2643.18
16:33:32|2643.22
16:33:33|2642.31
16:33:34|2642.15
16:33:35|2642.03
16:33:36|2642.16
16:33:37|2642.15
16:33:38|2642.6
16:33:39|2642.27
16:33:41|2642.21
16:33:42|2642.16
16:33:43|2642.4
16:33:44|2642.16
16:33:45|2642.16
16:33:47|2642.16
16:33:47|2641.34
16:33:48|2641.29
16:33:49|2641.1
16:33:50|2641.08
16:33:51|2642.39
16:33:52|2641.79
16:33:54|2642.01
16:33:55|2641.44
16:33:56|2641.79
16:33:57|2642.07
16:33:57|2641.91
16:33:58|2641.91
16:33:59|2641.16
16:34:01|2640.37
16:34:02|2639.92
16:34:03|2640.48
16:34:03|2641.22
16:34:04|2641.41
16:34:05|2641.73
16:34:06|2642.19
16:34:07|2642.44
16:34:08|2642.96
16:34:09|2643.21
16:34:10|2643.21
16:34:12|2642.41
16:34:13|2642.59
16:34:13|2641.38
16:34:15|2641.81
16:34:16|2641.8
16:34:17|2641.8
16:34:18|2641.81
16:34:19|2642.35
16:34:20|2642.05
16:34:21|2642.99
16:34:22|2642.52
16:34:23|2643.47
16:34:24|2643.
16:34:25|2643.01
16:34:26|2643.28
16:34:27|2643.
16:34:28|2643.28
16:34:29|2643.28
16:34:30|2644.02
16:34:31|2645.78
16:34:32|2644.64
16:34:34|2645.1
16:34:34|2644.91
16:34:35|2644.67
16:34:36|2644.83
16:34:37|2644.89
16:34:38|2644.97
16:34:39|2644.59
16:34:41|2643.97
16:34:42|2643.9
16:34:43|2643.86
16:34:45|2643.58
16:34:46|2643.6
16:34:46|2643.61
16:34:48|2643.98
16:34:49|2645.9
16:34:49|2645.34
16:34:51|2645.51
16:34:51|2645.8
16:34:53|2645.23
16:34:54|2645.22
16:34:55|2644.32
16:34:56|2644.31
16:34:57|2644.59
16:34:58|2644.73
16:34:59|2645.01
16:35:01|2645.
16:35:01|2643.99
16:35:03|2643.87
16:35:03|2643.86
16:35:04|2643.5
16:35:05|2643.48
16:35:06|2643.5
16:35:07|2643.9
16:35:08|2644.35
16:35:09|2644.35
16:35:10|2644.73
16:35:11|2644.75
16:35:12|2645.53
16:35:13|2645.3
16:35:14|2645.53
16:35:15|2645.56
16:35:16|2645.94
16:35:17|2645.42
16:35:18|2644.76
16:35:19|2644.97
16:35:20|2644.33
16:35:21|2645.14
16:35:22|2645.24
16:35:23|2645.22
16:35:24|2646.02
16:35:25|2645.63
16:35:26|2645.83
16:35:27|2645.35
16:35:28|2645.52
16:35:29|2645.59
16:35:30|2644.06
16:35:31|2644.05
16:35:33|2644.02
16:35:33|2644.02
16:35:34|2643.86
16:35:35|2643.87
16:35:36|2644.57
16:35:37|2643.87
16:35:39|2643.91
16:35:39|2643.01
16:35:41|2643.01
16:35:42|2643.07
16:35:43|2643.01
16:35:44|2643.01
16:35:45|2644.13
16:35:46|2643.02
16:35:47|2643.02
16:35:48|2642.72
16:35:49|2642.86
16:35:50|2642.58
16:35:52|2642.04
16:35:53|2641.83
16:35:54|2641.5
16:35:54|2641.63
16:35:55|2642.05
16:35:57|2641.7
16:35:58|2641.92
16:35:58|2641.84
16:35:59|2641.32
16:36:01|2641.13
16:36:01|2642.04
16:36:03|2641.82
16:36:03|2641.33
16:36:04|2640.74
16:36:06|2640.76
16:36:07|2640.18
16:36:08|2640.21
16:36:09|2640.22
16:36:10|2640.23
16:36:11|2640.47
16:36:12|2641.14
16:36:13|2642.03
16:36:14|2642.44
16:36:14|2643.41
16:36:16|2643.53
16:36:17|2643.23
16:36:17|2643.24
16:36:19|2643.24
16:36:20|2643.25
16:36:21|2642.77
16:36:22|2642.32
16:36:22|2642.42
16:36:24|2642.33
16:36:25|2642.32
16:36:26|2641.74
16:36:26|2641.95
16:36:28|2642.28
16:36:29|2642.28
16:36:30|2642.
16:36:31|2643.33
16:36:31|2642.53
16:36:33|2642.81
16:36:34|2643.1
16:36:35|2643.1
16:36:36|2643.75
16:36:36|2644.67
16:36:38|2644.67
16:36:39|2644.68
16:36:39|2643.28
16:36:41|2643.3
16:36:42|2643.44
16:36:43|2644.56
16:36:44|2644.34
16:36:45|2645.19
16:36:46|2645.19
16:36:47|2645.
16:36:48|2644.64
16:36:50|2644.63
16:36:50|2644.64
16:36:51|2643.16
16:36:53|2644.3
16:36:54|2643.75
16:36:55|2643.98
16:36:55|2643.48
16:36:57|2642.64
16:36:58|2642.36
16:36:59|2642.08
16:37:00|2643.11
16:37:01|2643.1
16:37:02|2642.01
16:37:03|2642.01
16:37:04|2642.77
16:37:05|2643.86
16:37:06|2643.86
16:37:07|2642.44
16:37:08|2642.01
16:37:09|2642.29
16:37:10|2642.97
16:37:11|2642.86
16:37:12|2642.37
16:37:13|2642.35
16:37:14|2642.44
16:37:15|2642.79
16:37:16|2644.87
16:37:17|2644.
16:37:18|2643.86
16:37:20|2643.6
16:37:20|2644.1
16:37:21|2643.88
16:37:22|2644.16
16:37:23|2645.39
16:37:24|2645.99
16:37:25|2649.43
16:37:27|2648.01
16:37:27|2648.24
16:37:28|2647.6
16:37:29|2647.57
16:37:30|2648.24
16:37:31|2648.51
16:37:32|2648.47
16:37:33|2648.47
16:37:34|2647.95
16:37:35|2647.75
16:37:36|2647.7
16:37:37|2647.59
16:37:38|2647.99
16:37:39|2648.84
16:37:40|2648.85
16:37:41|2648.4
16:37:42|2647.7
16:37:44|2647.73
16:37:45|2647.89
16:37:46|2647.71
16:37:47|2647.74
16:37:48|2648.72
16:37:50|2647.31
16:37:50|2647.83
16:37:51|2647.55
16:37:52|2647.7
16:37:53|2647.42
16:37:55|2647.79
16:37:56|2647.8
16:37:57|2647.98
16:37:57|2647.55
16:37:59|2647.4
16:37:59|2647.4
16:38:01|2647.57
16:38:02|2647.53
16:38:03|2648.46
16:38:04|2648.53
16:38:05|2648.02
16:38:06|2647.5
16:38:06|2647.8
16:38:07|2648.45
16:38:09|2648.2
16:38:10|2648.52
16:38:11|2648.83
16:38:12|2648.75
16:38:13|2648.82
16:38:14|2648.6
16:38:15|2648.4
16:38:16|2648.39
16:38:17|2648.24
16:38:18|2648.51
16:38:19|2648.58
16:38:20|2647.53
16:38:21|2647.51
16:38:22|2647.63
16:38:23|2647.55
16:38:24|2647.79
16:38:25|2647.56
16:38:26|2647.7
16:38:27|2647.42
16:38:28|2647.49
16:38:29|2647.49
16:38:30|2647.68
16:38:31|2647.67
16:38:32|2647.58
16:38:33|2647.18
16:38:34|2646.94
16:38:35|2646.72
16:38:36|2647.39
16:38:37|2647.07
16:38:38|2647.18
16:38:39|2646.21
16:38:40|2646.73
16:38:41|2646.29
16:38:42|2645.78
16:38:43|2645.79
16:38:44|2646.47
16:38:46|2647.
16:38:47|2646.5
16:38:48|2647.04
16:38:49|2647.01
16:38:50|2646.42
16:38:51|2645.68
16:38:53|2645.78
16:38:54|2645.61
16:38:55|2645.31
16:38:56|2645.
16:38:56|2645.57
16:38:58|2645.77
16:38:59|2645.87
16:39:00|2645.87
16:39:00|2647.31
16:39:02|2647.15
16:39:03|2646.33
16:39:04|2647.12
16:39:05|2647.38
16:39:06|2647.37
16:39:07|2647.2
16:39:08|2647.99
16:39:10|2648.
16:39:10|2647.51
16:39:11|2647.63
16:39:12|2647.51
16:39:13|2646.78
16:39:14|2646.77
16:39:16|2647.2
16:39:16|2645.91
16:39:17|2645.9
16:39:18|2645.84
16:39:19|2645.82
16:39:20|2646.39
16:39:22|2646.02
16:39:22|2646.08
16:39:24|2646.58
16:39:24|2646.47
16:39:25|2648.47
16:39:27|2648.62
16:39:28|2648.61
16:39:28|2648.68
16:39:29|2648.11
16:39:30|2648.5
16:39:31|2648.5
16:39:32|2648.5
16:39:33|2648.51
16:39:34|2648.5
16:39:36|2648.5
16:39:37|2648.5
16:39:37|2648.5
16:39:38|2648.29
16:39:40|2648.56
16:39:41|2648.01
16:39:41|2648.02
16:39:43|2648.64
16:39:44|2648.52
16:39:44|2648.49
16:39:46|2648.06
16:39:47|2647.77
16:39:48|2647.19
16:39:50|2647.59
16:39:51|2647.6
16:39:52|2647.73
16:39:52|2647.74
16:39:54|2647.74
16:39:55|2648.05
16:39:56|2648.19
16:39:57|2647.26
16:39:58|2647.61
16:39:59|2646.71
16:40:00|2647.37
16:40:01|2647.7
16:40:02|2647.16
16:40:03|2647.23
16:40:04|2648.11
16:40:05|2647.76
16:40:06|2648.
16:40:07|2648.14
16:40:08|2648.62
16:40:09|2649.59
16:40:10|2649.79
16:40:11|2649.78
16:40:12|2649.79
16:40:13|2649.44
16:40:14|2652.09
16:40:15|2654.37
16:40:16|2654.04
16:40:17|2652.02
16:40:18|2653.27
16:40:19|2652.88
16:40:20|2652.
16:40:21|2650.94
16:40:22|2651.42
16:40:23|2652.01
16:40:24|2651.84
16:40:25|2651.94
16:40:26|2651.85
16:40:27|2652.16
16:40:28|2651.02
16:40:29|2651.23
16:40:30|2651.39
16:40:31|2651.4
16:40:32|2651.4
16:40:33|2650.43
16:40:34|2651.23
16:40:35|2651.24
16:40:36|2651.54
16:40:37|2651.11
16:40:38|2650.48
16:40:39|2651.01
16:40:40|2652.16
16:40:41|2652.98
16:40:42|2653.02
16:40:44|2653.02
16:40:44|2653.
16:40:45|2653.01
16:40:47|2653.02
16:40:48|2653.2
16:40:50|2653.27
16:40:50|2654.29
16:40:51|2653.67
16:40:53|2653.28
16:40:54|2653.13
16:40:55|2652.05
16:40:55|2651.89
16:40:57|2651.73
16:40:58|2651.71
16:40:59|2651.72
16:41:00|2651.72
16:41:01|2652.15
16:41:02|2651.77
16:41:03|2651.81
16:41:04|2650.19
16:41:05|2650.37
16:41:06|2650.37
16:41:07|2650.37
16:41:08|2650.01
16:41:09|2650.01
16:41:10|2649.24
16:41:11|2649.71
16:41:12|2649.5
16:41:13|2649.52
16:41:14|2649.01
16:41:15|2648.45
16:41:16|2648.06
16:41:17|2648.12
16:41:18|2648.86
16:41:20|2648.89
16:41:20|2649.09
16:41:21|2649.93
16:41:22|2649.53
16:41:23|2649.74
16:41:24|2648.74
16:41:25|2648.57
16:41:26|2649.23
16:41:27|2649.37
16:41:28|2648.95
16:41:29|2648.81
16:41:30|2649.28
16:41:31|2648.99
16:41:32|2649.12
16:41:33|2649.07
16:41:34|2648.79
16:41:35|2648.93
16:41:36|2648.82
16:41:38|2648.82
16:41:39|2648.51
16:41:40|2648.4
16:41:41|2648.4
16:41:42|2648.66
16:41:42|2648.68
16:41:43|2648.87
16:41:44|2649.06
16:41:46|2649.37
16:41:46|2649.13
16:41:48|2648.01
16:41:50|2648.
16:41:50|2648.
16:41:52|2648.01
16:41:53|2648.05
16:41:54|2647.95
16:41:55|2647.73
16:41:56|2647.23
16:41:57|2648.29
16:41:59|2647.8
16:41:59|2648.24
16:42:01|2649.03
16:42:01|2648.7
16:42:02|2648.8
16:42:04|2648.72
16:42:05|2648.8
16:42:06|2648.8
16:42:06|2648.37
16:42:08|2648.14
16:42:09|2647.31
16:42:09|2647.22
16:42:10|2647.26
16:42:12|2647.71
16:42:13|2647.71
16:42:14|2647.68
16:42:15|2647.67
16:42:17|2648.34
16:42:17|2648.74
16:42:19|2648.99
16:42:20|2648.99
16:42:21|2648.79
16:42:22|2648.28
16:42:23|2649.25
16:42:24|2649.
16:42:25|2648.76
16:42:25|2648.76
16:42:27|2648.91
16:42:28|2648.9
16:42:29|2648.9
16:42:30|2648.89
16:42:31|2648.82
16:42:32|2648.94
16:42:33|2649.47
16:42:34|2649.29
16:42:35|2648.53
16:42:36|2648.52
16:42:37|2648.11
16:42:38|2647.26
16:42:39|2647.43
16:42:40|2647.23
16:42:41|2647.24
16:42:42|2647.27
16:42:43|2647.52
16:42:44|2648.71
16:42:45|2648.71
16:42:46|2648.49
16:42:47|2648.19
16:42:48|2647.89
16:42:49|2648.2
16:42:51|2648.81
16:42:51|2648.9
16:42:52|2648.89
16:42:53|2648.89
16:42:55|2648.91
16:42:56|2648.35
16:42:57|2648.35
16:42:58|2648.18
16:42:59|2647.38
16:43:00|2647.42
16:43:01|2648.88
16:43:02|2648.49
16:43:03|2648.65
16:43:04|2648.7
16:43:06|2648.62
16:43:06|2648.39
16:43:07|2649.
16:43:08|2649.
16:43:09|2648.59
16:43:10|2648.41
16:43:11|2648.42
16:43:13|2647.6
16:43:14|2647.7
16:43:15|2647.43
16:43:17|2648.58
16:43:17|2649.21
16:43:19|2648.83
16:43:19|2649.1
16:43:21|2649.75
16:43:21|2649.19
16:43:23|2649.43
16:43:24|2648.34
16:43:25|2648.34
16:43:26|2648.34
16:43:26|2648.3
16:43:28|2648.95
16:43:29|2648.7
16:43:30|2648.44
16:43:31|2648.45
16:43:32|2648.01
16:43:33|2648.
16:43:34|2647.81
16:43:35|2647.81
16:43:36|2647.81
16:43:37|2647.8
16:43:39|2647.7
16:43:39|2647.71
16:43:40|2647.71
16:43:41|2647.08
16:43:42|2647.01
16:43:44|2647.99
16:43:44|2647.77
16:43:45|2648.29
16:43:46|2648.38
16:43:47|2648.46
16:43:48|2647.89
16:43:50|2647.89
16:43:51|2647.95
16:43:52|2647.43
16:43:54|2647.88
16:43:54|2647.87
16:43:55|2647.64
16:43:56|2647.64
16:43:58|2647.64
16:43:59|2647.64
16:44:00|2647.33
16:44:01|2647.33
16:44:03|2647.33
16:44:03|2648.55
16:44:04|2648.17
16:44:05|2647.89
16:44:06|2647.95
16:44:07|2647.85
16:44:08|2647.78
16:44:09|2647.85
16:44:10|2647.98
16:44:11|2647.2
16:44:13|2647.21
16:44:14|2647.65
16:44:15|2647.66
16:44:16|2647.59
16:44:17|2647.49
16:44:18|2647.36
16:44:19|2647.36
16:44:20|2647.36
16:44:21|2647.2
16:44:22|2647.2
16:44:23|2647.21
16:44:24|2647.08
16:44:25|2647.09
16:44:26|2647.1
16:44:27|2647.1
16:44:28|2647.1
16:44:29|2647.09
16:44:30|2647.69
16:44:31|2647.69
16:44:32|2647.21
16:44:33|2646.65
16:44:34|2646.86
16:44:35|2646.86
16:44:36|2646.83
16:44:37|2646.8
16:44:38|2646.8
16:44:39|2646.65
16:44:40|2646.8
16:44:41|2646.41
16:44:42|2646.31
16:44:43|2646.22
16:44:44|2646.18
16:44:45|2645.75
16:44:46|2645.7
16:44:47|2645.7
16:44:48|2645.99
16:44:49|2645.83
16:44:50|2646.16
16:44:52|2646.17
16:44:53|2645.77
16:44:54|2645.78
16:44:55|2645.92
16:44:56|2646.99
16:44:56|2647.
16:44:58|2646.46
16:44:59|2646.17
16:45:00|2646.17
16:45:01|2645.53
16:45:02|2646.31
16:45:04|2647.45
16:45:05|2647.44
16:45:06|2647.08
16:45:06|2646.7
16:45:07|2645.38
16:45:08|2645.04
16:45:09|2645.39
16:45:10|2646.16
16:45:11|2646.97
16:45:13|2647.1
16:45:14|2647.1
16:45:14|2647.84
16:45:15|2648.05
16:45:17|2647.12
16:45:17|2647.1
16:45:18|2647.1
16:45:19|2647.38
16:45:20|2647.39
16:45:21|2647.39
16:45:22|2647.39
16:45:24|2647.66
16:45:24|2647.89
16:45:25|2648.19
16:45:26|2648.34
16:45:27|2648.89
16:45:28|2649.45
16:45:29|2649.45
16:45:30|2649.48
16:45:31|2649.69
16:45:32|2650.23
16:45:33|2650.09
16:45:35|2650.01
16:45:36|2651.44
16:45:37|2650.4
16:45:37|2650.39
16:45:39|2650.38
16:45:39|2649.72
16:45:40|2649.69
16:45:42|2650.4
16:45:42|2649.7
16:45:43|2650.
16:45:45|2650.04
16:45:45|2650.05
16:45:46|2650.04
16:45:47|2650.01
16:45:48|2650.01
16:45:49|2650.
16:45:50|2650.
16:45:52|2649.2
16:45:53|2648.21
16:45:54|2647.72
16:45:55|2647.72
16:45:56|2647.72
16:45:57|2647.73
16:45:59|2646.76
16:46:00|2647.4
16:46:00|2648.38
16:46:02|2649.39
16:46:03|2649.1
16:46:04|2649.1
16:46:05|2650.3
16:46:06|2650.21
16:46:07|2649.88
16:46:08|2650.63
16:46:09|2650.85
16:46:10|2650.51
16:46:11|2650.37
16:46:12|2651.58
16:46:13|2651.39
16:46:14|2651.97
16:46:15|2651.13
16:46:16|2651.97
16:46:17|2651.98
16:46:18|2654.48
16:46:19|2655.5
16:46:20|2656.65
16:46:21|2657.74
16:46:22|2660.43
16:46:23|2658.85
16:46:24|2657.67
16:46:25|2657.51
16:46:26|2657.46
16:46:27|2657.51
16:46:28|2656.41
16:46:29|2656.44
16:46:30|2655.28
16:46:31|2654.43
16:46:32|2655.77
16:46:33|2654.94
16:46:34|2653.9
16:46:35|2654.43
16:46:36|2653.91
16:46:37|2653.72
16:46:38|2653.74
16:46:39|2652.82
16:46:40|2652.88
16:46:41|2653.01
16:46:42|2652.89
16:46:43|2652.88
16:46:44|2652.01
16:46:45|2652.28
16:46:46|2652.01
16:46:47|2651.36
16:46:48|2651.6
16:46:49|2651.59
16:46:50|2652.54
16:46:51|2651.6
16:46:52|2653.
16:46:53|2652.25
16:46:54|2652.25
16:46:56|2654.36
16:46:57|2655.08
16:46:58|2654.88
16:46:59|2654.83
16:47:00|2653.44
16:47:01|2653.85
16:47:02|2654.01
16:47:03|2654.3
16:47:04|2654.39
16:47:05|2654.38
16:47:06|2653.86
16:47:07|2653.03
16:47:09|2653.03
16:47:10|2652.01
16:47:11|2651.09
16:47:12|2651.13
16:47:13|2650.02
16:47:14|2650.
16:47:15|2650.01
16:47:16|2649.58
16:47:17|2649.9
16:47:17|2650.36
16:47:19|2651.44
16:47:19|2649.83
16:47:21|2649.55
16:47:22|2649.26
16:47:23|2648.94
16:47:24|2648.94
16:47:24|2648.67
16:47:25|2648.65
16:47:27|2648.65
16:47:28|2648.63
16:47:29|2648.64
16:47:29|2647.71
16:47:31|2647.5
16:47:32|2647.48
16:47:33|2647.35
16:47:34|2647.14
16:47:35|2648.31
16:47:36|2648.65
16:47:37|2648.66
16:47:38|2649.84
16:47:39|2650.14
16:47:40|2650.35
16:47:41|2650.35
16:47:41|2650.62
16:47:43|2651.42
16:47:43|2651.42
16:47:45|2651.42
16:47:45|2651.42
16:47:46|2651.54
16:47:48|2652.81
16:47:49|2652.68
16:47:50|2652.06
16:47:51|2651.23
16:47:52|2651.67
16:47:53|2650.39
16:47:54|2650.02
16:47:56|2650.01
16:47:56|2649.04
16:47:58|2648.35
16:47:59|2648.74
16:47:59|2648.75
16:48:00|2648.7
16:48:02|2649.46
16:48:03|2649.36
16:48:04|2649.18
16:48:05|2648.54
16:48:06|2648.75
16:48:07|2649.35
16:48:08|2649.36
16:48:09|2649.3
16:48:10|2648.61
16:48:11|2649.03
16:48:12|2648.79
16:48:13|2648.54
16:48:14|2648.54
16:48:15|2649.35
16:48:16|2649.49
16:48:17|2648.98
16:48:18|2648.97
16:48:19|2649.48
16:48:20|2649.48
16:48:21|2649.32
16:48:22|2650.95
16:48:23|2651.1
16:48:24|2651.22
16:48:25|2652.17
16:48:26|2652.19
16:48:27|2652.18
16:48:28|2652.57
16:48:29|2651.83
16:48:30|2651.59
16:48:31|2649.85
16:48:32|2649.53
16:48:33|2649.48
16:48:34|2649.48
16:48:35|2649.48
16:48:36|2649.84
16:48:37|2650.17
16:48:38|2649.84
16:48:39|2650.15
16:48:40|2651.57
16:48:41|2649.48
16:48:42|2649.5
16:48:43|2649.48
16:48:44|2649.48
16:48:45|2649.48
16:48:46|2649.45
16:48:47|2649.16
16:48:48|2649.16
16:48:49|2649.48
16:48:50|2649.47
16:48:51|2649.48
16:48:52|2649.36
16:48:53|2649.37
16:48:54|2649.13
16:48:56|2649.33
16:48:56|2649.33
16:48:57|2649.33
16:48:59|2649.32
16:49:00|2649.76
16:49:01|2649.01
16:49:02|2649.17
16:49:03|2649.48
16:49:03|2649.38
16:49:05|2649.38
16:49:06|2649.31
16:49:07|2649.2
16:49:08|2648.9
16:49:09|2649.21
16:49:10|2649.37
16:49:11|2649.36
16:49:12|2649.37
16:49:13|2648.26
16:49:14|2648.92
16:49:15|2648.13
16:49:16|2648.13
16:49:17|2648.09
16:49:18|2648.09
16:49:19|2648.09
16:49:20|2648.09
16:49:21|2648.09
16:49:22|2649.36
16:49:23|2649.29
16:49:24|2649.05
16:49:25|2648.65
16:49:26|2648.66
16:49:27|2648.66
16:49:28|2649.4
16:49:29|2649.42
16:49:30|2651.59
16:49:31|2650.99
16:49:32|2651.
16:49:33|2650.99
16:49:34|2650.99
16:49:35|2651.72
16:49:36|2651.72
16:49:37|2651.24
16:49:38|2651.38
16:49:39|2650.74
16:49:40|2650.27
16:49:41|2650.
16:49:42|2650.55
16:49:43|2650.56
16:49:44|2651.49
16:49:45|2650.77
16:49:46|2650.56
16:49:47|2650.56
16:49:48|2650.56
16:49:49|2650.56
16:49:50|2650.56
16:49:51|2650.55
16:49:52|2650.55
16:49:53|2650.55
16:49:54|2650.93
16:49:55|2650.73
16:49:57|2650.98
16:49:57|2650.7
16:49:58|2650.65
16:50:00|2650.65
16:50:01|2650.58
16:50:02|2650.56
16:50:03|2650.57
16:50:03|2650.
16:50:05|2649.27
16:50:06|2649.28
16:50:07|2649.07
16:50:08|2649.07
16:50:08|2649.06
16:50:10|2649.71
16:50:11|2649.44
16:50:12|2649.99
16:50:13|2650.
16:50:13|2650.
16:50:15|2650.48
16:50:16|2650.48
16:50:16|2650.3
16:50:18|2650.29
16:50:19|2650.3
16:50:19|2650.05
16:50:21|2649.01
16:50:21|2649.01
16:50:22|2649.01
16:50:23|2648.96
16:50:25|2648.92
16:50:25|2649.49
16:50:27|2650.22
16:50:28|2650.28
16:50:29|2650.28
16:50:30|2650.28
16:50:31|2650.17
16:50:31|2650.24
16:50:33|2650.
16:50:33|2650.01
16:50:35|2650.
16:50:35|2650.
16:50:37|2650.38
16:50:38|2651.01
16:50:39|2651.99
16:50:40|2652.07
16:50:41|2651.69
16:50:42|2651.27
16:50:43|2650.49
16:50:44|2650.56
16:50:45|2650.32
16:50:46|2650.32
16:50:47|2650.31
16:50:48|2650.29
16:50:49|2650.29
16:50:50|2650.29
16:50:51|2651.24
16:50:52|2653.17
16:50:53|2654.08
16:50:54|2652.55
16:50:55|2651.88
16:50:56|2651.9
16:50:58|2654.99
16:50:58|2655.
16:51:00|2655.42
16:51:00|2655.57
16:51:01|2655.47
16:51:02|2655.69
16:51:03|2658.92
16:51:04|2658.19
16:51:06|2658.38
16:51:06|2657.15
16:51:07|2657.6
16:51:09|2659.11
16:51:10|2658.66
16:51:10|2659.98
16:51:11|2658.95
16:51:12|2658.77
16:51:13|2659.65
16:51:15|2659.55
16:51:15|2659.32
16:51:16|2659.99
16:51:18|2659.52
16:51:19|2660.03
16:51:20|2660.55
16:51:21|2660.56
16:51:22|2659.84
16:51:22|2659.67
16:51:24|2659.72
16:51:24|2659.29
16:51:25|2658.86
16:51:27|2658.94
16:51:27|2658.72
16:51:29|2658.77
16:51:30|2659.73
16:51:31|2658.38
16:51:32|2658.74
16:51:33|2659.4
16:51:34|2659.15
16:51:35|2659.63
16:51:36|2659.2
16:51:37|2659.61
16:51:38|2657.46
16:51:39|2658.79
16:51:40|2658.74
16:51:41|2658.44
16:51:42|2659.
16:51:43|2658.
16:51:44|2658.38
16:51:45|2658.25
16:51:46|2658.91
16:51:47|2659.31
16:51:48|2659.01
16:51:49|2659.02
16:51:50|2659.02
16:51:51|2659.63
16:51:52|2659.61
16:51:53|2659.61
16:51:54|2660.
16:51:55|2659.62
16:51:56|2659.61
16:51:57|2659.62
16:51:59|2659.65
16:52:00|2659.59
16:52:00|2659.34
16:52:02|2659.89
16:52:03|2660.53
16:52:05|2660.33
16:52:05|2660.48
16:52:06|2660.48
16:52:07|2660.4
16:52:08|2660.92
16:52:09|2660.57
16:52:11|2659.91
16:52:11|2659.91
16:52:13|2659.9
16:52:14|2659.63
16:52:14|2660.02
16:52:15|2659.42
16:52:16|2660.83
16:52:17|2660.84
16:52:19|2661.75
16:52:19|2661.88
16:52:21|2661.49
16:52:21|2660.8
16:52:22|2661.29
16:52:23|2661.3
16:52:24|2660.83
16:52:25|2660.11
16:52:27|2660.33
16:52:28|2660.33
16:52:29|2661.03
16:52:30|2661.03
16:52:31|2660.61
16:52:32|2662.85
16:52:33|2664.2
16:52:34|2664.55
16:52:35|2664.39
16:52:36|2664.55
16:52:37|2665.4
16:52:38|2665.87
16:52:39|2667.95
16:52:40|2667.96
16:52:41|2669.21
16:52:42|2668.27
16:52:43|2676.13
16:52:44|2677.86
16:52:45|2674.52
16:52:46|2675.74
16:52:47|2675.87
16:52:48|2675.88
16:52:49|2674.81
16:52:50|2675.72
16:52:51|2675.21
16:52:52|2674.93
16:52:53|2674.9
16:52:54|2675.8
16:52:55|2674.01
16:52:56|2675.83
16:52:57|2675.44
16:52:58|2675.85
16:53:00|2675.11
16:53:01|2675.04
16:53:02|2674.87
16:53:02|2674.92
16:53:04|2675.64
16:53:05|2674.97
16:53:05|2674.49
16:53:07|2675.16
16:53:08|2675.32
16:53:10|2674.22
16:53:10|2674.15
16:53:11|2674.37
16:53:12|2673.7
16:53:13|2673.18
16:53:14|2673.62
16:53:16|2673.59
16:53:16|2673.35
16:53:17|2674.46
16:53:19|2673.8
16:53:19|2674.28
16:53:20|2673.21
16:53:21|2673.59
16:53:23|2676.71
16:53:23|2674.54
16:53:25|2673.57
16:53:25|2673.41
16:53:26|2672.18
16:53:28|2671.41
16:53:29|2672.07
16:53:29|2672.15
16:53:30|2670.7
16:53:32|2669.55
16:53:32|2671.07
16:53:33|2671.37
16:53:34|2671.28
16:53:35|2670.99
16:53:36|2670.26
16:53:37|2671.11
16:53:38|2671.31
16:53:39|2671.56
16:53:41|2672.14
16:53:41|2671.36
16:53:42|2671.56
16:53:44|2671.34
16:53:45|2671.38
16:53:45|2671.99
16:53:46|2671.
16:53:47|2671.01
16:53:48|2667.55
16:53:49|2668.71
16:53:50|2669.12
16:53:52|2668.04
16:53:52|2668.1
16:53:53|2667.93
16:53:55|2667.78
16:53:56|2669.99
16:53:56|2670.1
16:53:57|2670.22
16:53:58|2670.39
16:54:00|2670.23
16:54:02|2670.22
16:54:02|2673.11
16:54:04|2672.52
16:54:05|2672.74
16:54:06|2671.7
16:54:07|2671.95
16:54:08|2673.18
16:54:09|2672.63
16:54:10|2671.69
16:54:11|2672.65
16:54:12|2672.64
16:54:13|2672.45
16:54:14|2672.18
16:54:15|2672.67
16:54:16|2672.97
16:54:17|2673.1
16:54:18|2672.79
16:54:19|2672.22
16:54:20|2671.56
16:54:21|2671.16
16:54:22|2669.62
16:54:23|2668.91
16:54:24|2668.75
16:54:25|2669.82
16:54:26|2669.61
16:54:27|2669.61
16:54:28|2669.26
16:54:29|2670.
16:54:30|2675.75
16:54:31|2675.16
16:54:32|2676.47
16:54:33|2676.03
16:54:34|2675.76
16:54:35|2676.79
16:54:36|2676.48
16:54:37|2677.45
16:54:38|2676.63
16:54:39|2677.49
16:54:40|2677.44
16:54:41|2679.73
16:54:42|2678.96
16:54:43|2679.87
16:54:44|2678.94
16:54:45|2678.54
16:54:46|2679.4
16:54:47|2677.61
16:54:48|2681.31
16:54:49|2682.44
16:54:50|2681.29
16:54:51|2682.2
16:54:52|2681.02
16:54:53|2680.79
16:54:54|2678.78
16:54:55|2678.68
16:54:56|2678.01
16:54:57|2678.
16:54:58|2678.2
16:54:59|2678.25
16:55:00|2677.83
16:55:02|2679.72
16:55:03|2678.79
16:55:03|2678.95
16:55:05|2678.01
16:55:06|2676.01
16:55:06|2677.28
16:55:08|2677.72
16:55:09|2679.29
16:55:10|2678.74
16:55:10|2678.08
16:55:12|2678.7
16:55:12|2677.71
16:55:14|2678.89
16:55:15|2678.02
16:55:15|2677.56
16:55:16|2678.38
16:55:17|2677.94
16:55:19|2679.18
16:55:19|2679.63
16:55:21|2679.85
16:55:22|2679.96
16:55:22|2680.72
16:55:23|2681.99
16:55:24|2680.71
16:55:25|2680.69
16:55:27|2681.02
16:55:27|2680.42
16:55:28|2682.02
16:55:30|2682.65
16:55:31|2681.78
16:55:32|2681.78
16:55:33|2681.77
16:55:33|2681.76
16:55:35|2681.63
16:55:35|2682.27
16:55:36|2681.97
16:55:37|2682.86
16:55:39|2683.48
16:55:40|2683.06
16:55:40|2683.13
16:55:41|2683.11
16:55:43|2683.69
16:55:43|2683.11
16:55:45|2683.12
16:55:45|2683.74
16:55:46|2683.81
16:55:47|2684.62
16:55:49|2682.95
16:55:50|2683.96
16:55:51|2683.05
16:55:51|2683.96
16:55:53|2686.1
16:55:53|2685.89
16:55:55|2685.86
16:55:55|2685.42
16:55:57|2685.42
16:55:58|2684.82
16:55:58|2684.52
16:56:00|2684.36
16:56:01|2684.49
16:56:02|2684.99
16:56:03|2685.2
16:56:05|2685.37
16:56:06|2684.5
16:56:06|2684.33
16:56:08|2684.47
16:56:09|2684.37
16:56:10|2683.78
16:56:11|2683.29
16:56:12|2684.75
16:56:13|2684.16
16:56:14|2684.26
16:56:15|2684.15
16:56:16|2683.47
16:56:17|2684.2
16:56:18|2683.4
16:56:19|2683.4
16:56:20|2683.55
16:56:21|2684.29
16:56:21|2684.06
16:56:23|2684.35
16:56:24|2685.47
16:56:25|2684.44
16:56:26|2684.12
16:56:26|2683.68
16:56:28|2683.94
16:56:29|2683.13
16:56:30|2683.38
16:56:30|2682.72
16:56:32|2682.88
16:56:33|2685.49
16:56:34|2685.43
16:56:34|2684.38
16:56:36|2685.68
16:56:37|2685.68
16:56:38|2683.09
16:56:39|2682.45
16:56:40|2682.42
16:56:41|2682.89
16:56:41|2682.4
16:56:42|2682.
16:56:43|2681.51
16:56:45|2681.14
16:56:46|2681.89
16:56:47|2681.82
16:56:47|2680.75
16:56:49|2682.02
16:56:50|2682.28
16:56:51|2682.72
16:56:52|2682.11
16:56:53|2681.9
16:56:54|2682.34
16:56:55|2681.21
16:56:56|2681.77
16:56:57|2681.42
16:56:57|2681.09
16:56:59|2681.43
16:56:59|2681.43
16:57:01|2684.08
16:57:01|2682.86
16:57:03|2685.63
16:57:04|2685.24
16:57:05|2685.07
16:57:07|2683.63
16:57:07|2683.73
16:57:08|2685.36
16:57:09|2687.83
16:57:10|2687.96
16:57:11|2686.92
16:57:12|2685.9
16:57:13|2685.91
16:57:14|2685.91
16:57:15|2686.65
16:57:16|2685.93
16:57:18|2687.42
16:57:18|2687.91
16:57:20|2687.61
16:57:20|2687.43
16:57:22|2687.43
16:57:22|2687.39
16:57:23|2686.42
16:57:25|2685.67
16:57:26|2686.23
16:57:27|2685.43
16:57:28|2684.58
16:57:29|2685.06
16:57:29|2685.04
16:57:30|2686.11
16:57:31|2686.61
16:57:33|2686.66
16:57:33|2691.71
16:57:34|2688.69
16:57:35|2689.09
16:57:36|2687.29
16:57:37|2688.29
16:57:38|2688.36
16:57:39|2689.14
16:57:41|2689.37
16:57:42|2690.27
16:57:42|2689.73
16:57:44|2689.62
16:57:44|2689.39
16:57:45|2688.94
16:57:46|2689.56
16:57:47|2689.09
16:57:48|2689.09
16:57:49|2688.88
16:57:50|2689.73
16:57:51|2688.99
16:57:53|2688.74
16:57:53|2688.74
16:57:55|2688.49
16:57:56|2689.12
16:57:57|2689.23
16:57:58|2689.93
16:57:59|2689.3
16:58:00|2688.99
16:58:01|2688.98
16:58:02|2688.99
16:58:03|2689.72
16:58:05|2689.48
16:58:06|2689.53
16:58:07|2689.55
16:58:08|2690.71
16:58:09|2690.12
16:58:10|2689.91
16:58:11|2689.6
16:58:12|2689.56
16:58:13|2689.56
16:58:14|2690.38
16:58:15|2689.99
16:58:15|2689.8
16:58:17|2690.48
16:58:18|2689.86
16:58:19|2689.9
16:58:20|2690.01
16:58:21|2690.12
16:58:22|2690.62
16:58:23|2690.33
16:58:24|2689.81
16:58:25|2690.25
16:58:26|2689.14
16:58:27|2689.14
16:58:28|2688.75
16:58:29|2688.46
16:58:30|2690.35
16:58:31|2689.93
16:58:32|2689.57
16:58:33|2688.72
16:58:34|2689.39
16:58:35|2689.15
16:58:36|2688.7
16:58:37|2689.14
16:58:38|2689.13
16:58:39|2689.32
16:58:40|2689.28
16:58:41|2689.13
16:58:42|2688.71
16:58:43|2688.83
16:58:44|2688.68
16:58:45|2687.96
16:58:46|2688.11
16:58:47|2687.95
16:58:48|2687.
16:58:49|2686.69
16:58:50|2686.12
16:58:51|2686.33
16:58:52|2684.78
16:58:53|2684.07
16:58:54|2683.85
16:58:55|2684.06
16:58:56|2684.4
16:58:57|2685.11
16:58:58|2685.46
16:58:59|2684.91
16:59:00|2685.68
16:59:02|2685.88
16:59:02|2687.14
16:59:03|2686.56
16:59:05|2687.42
16:59:07|2687.97
16:59:07|2687.96
16:59:09|2688.01
16:59:10|2688.14
16:59:10|2688.17
16:59:12|2688.14
16:59:12|2686.8
16:59:14|2687.84
16:59:15|2686.69
16:59:15|2687.14
16:59:16|2687.14
16:59:17|2687.5
16:59:18|2687.23
16:59:20|2687.22
16:59:21|2687.23
16:59:22|2686.22
16:59:23|2686.83
16:59:24|2687.22
16:59:25|2687.29
16:59:26|2687.21
16:59:27|2687.21
16:59:28|2686.92
16:59:29|2686.12
16:59:30|2686.87
16:59:31|2686.84
16:59:31|2686.48
16:59:33|2686.49
16:59:34|2686.52
16:59:35|2683.46
16:59:36|2681.
16:59:37|2680.91
16:59:38|2681.41
16:59:39|2681.12
16:59:40|2680.85
16:59:40|2680.
16:59:42|2680.84
16:59:43|2680.24
16:59:44|2680.97
16:59:45|2680.52
16:59:46|2680.57
16:59:47|2681.48
16:59:48|2681.64
16:59:49|2682.
16:59:49|2682.74
16:59:51|2683.48
16:59:52|2683.22
16:59:53|2684.09
16:59:53|2683.91
16:59:55|2683.18
16:59:56|2683.8
16:59:57|2684.87
16:59:57|2684.84
16:59:59|2684.99
17:00:00|2684.77
17:00:00|2686.13
17:00:02|2685.98
17:00:03|2686.49
17:00:04|2686.53
17:00:05|2687.05
17:00:06|2686.58
17:00:07|2686.73
17:00:09|2689.47
17:00:10|2689.8
17:00:11|2687.48
17:00:12|2684.36
17:00:13|2685.03
17:00:14|2690.31
17:00:15|2689.93
17:00:16|2689.49
17:00:17|2690.14
17:00:18|2689.88
17:00:19|2690.01
17:00:20|2689.56
17:00:21|2689.61
17:00:22|2689.53
17:00:23|2687.92
17:00:24|2688.04
17:00:25|2688.02
17:00:26|2688.3
17:00:27|2689.08
17:00:28|2689.09
17:00:29|2688.78
17:00:30|2688.51
17:00:31|2688.65
17:00:32|2688.8
17:00:33|2687.7
17:00:34|2688.
17:00:35|2687.87
17:00:36|2687.7
17:00:37|2687.73
17:00:38|2686.56
17:00:39|2686.55
17:00:40|2688.63
17:00:41|2687.41
17:00:42|2687.14
17:00:43|2687.8
17:00:44|2686.91
17:00:45|2686.71
17:00:46|2686.6
17:00:47|2686.11
17:00:48|2685.89
17:00:49|2685.19
17:00:50|2685.09
17:00:51|2685.
17:00:52|2684.86
17:00:53|2684.21
17:00:54|2683.86
17:00:55|2683.44
17:00:56|2682.92
17:00:57|2683.46
17:00:58|2683.41
17:00:59|2683.38
17:01:00|2682.83
17:01:01|2682.79
17:01:02|2683.83
17:01:03|2683.64
17:01:04|2683.52
17:01:05|2684.45
17:01:06|2684.97
17:01:08|2684.72
17:01:08|2683.6
17:01:09|2683.21
17:01:10|2682.27
17:01:11|2682.
17:01:12|2681.53
17:01:13|2682.5
17:01:14|2682.16
17:01:16|2682.42
17:01:17|2682.38
17:01:18|2682.39
17:01:19|2682.41
17:01:20|2681.86
17:01:21|2681.89
17:01:22|2681.66
17:01:23|2681.6
17:01:24|2681.23
17:01:25|2680.77
17:01:26|2680.01
17:01:27|2680.39
17:01:28|2680.3
17:01:29|2679.75
17:01:30|2678.37
17:01:31|2678.43
17:01:32|2677.45
17:01:33|2677.27
17:01:34|2678.06
17:01:35|2677.67
17:01:36|2679.51
17:01:37|2678.61
17:01:38|2679.07
17:01:39|2678.44
17:01:40|2678.
17:01:41|2678.05
17:01:42|2677.99
17:01:43|2677.95
17:01:44|2678.05
17:01:45|2677.
17:01:46|2677.3
17:01:47|2677.34
17:01:48|2677.62
17:01:49|2678.02
17:01:50|2677.43
17:01:52|2678.13
17:01:52|2677.43
17:01:53|2678.23
17:01:54|2678.63
17:01:55|2678.63
17:01:56|2678.65
17:01:57|2679.09
17:01:58|2677.86
17:01:59|2677.84
17:02:00|2677.69
17:02:01|2678.17
17:02:02|2678.19
17:02:03|2677.71
17:02:04|2677.73
17:02:05|2677.21
17:02:06|2676.96
17:02:08|2676.97
17:02:09|2676.7
17:02:11|2676.73
17:02:11|2677.7
17:02:13|2677.49
17:02:14|2677.5
17:02:15|2677.01
17:02:16|2677.15
17:02:17|2677.04
17:02:18|2677.09
17:02:19|2676.99
17:02:20|2677.71
17:02:21|2676.6
17:02:22|2676.8
17:02:23|2676.57
17:02:24|2676.1
17:02:25|2676.3
17:02:26|2675.95
17:02:27|2676.16
17:02:28|2676.28
17:02:29|2676.31
17:02:30|2676.47
17:02:31|2676.44
17:02:32|2676.01
17:02:33|2675.49
17:02:34|2676.45
17:02:35|2676.21
17:02:36|2677.29
17:02:37|2677.11
17:02:38|2677.3
17:02:39|2677.11
17:02:40|2676.88
17:02:41|2677.28
17:02:42|2677.05
17:02:43|2677.14
17:02:44|2676.89
17:02:45|2677.33
17:02:46|2676.73
17:02:47|2675.53
17:02:48|2675.58
17:02:49|2675.79
17:02:50|2676.27
17:02:51|2676.01
17:02:52|2676.02
17:02:53|2676.01
17:02:54|2675.77
17:02:55|2676.01
17:02:56|2676.08
17:02:57|2678.
17:02:58|2678.88
17:02:59|2678.69
17:03:00|2677.53
17:03:01|2678.15
17:03:02|2676.97
17:03:03|2676.6
17:03:04|2676.46
17:03:05|2676.46
17:03:06|2676.22
17:03:07|2676.3
17:03:08|2676.39
17:03:09|2676.24
17:03:11|2676.39
17:03:12|2676.39
17:03:13|2676.39
17:03:14|2676.32
17:03:15|2676.3
17:03:16|2676.38
17:03:17|2676.02
17:03:18|2675.
17:03:19|2672.45
17:03:19|2677.72
17:03:21|2678.63
17:03:22|2675.9
17:03:23|2675.9
17:03:24|2675.9
17:03:25|2675.56
17:03:26|2676.24
17:03:27|2677.21
17:03:28|2677.44
17:03:29|2677.29
17:03:30|2676.71
17:03:31|2677.99
17:03:32|2677.5
17:03:33|2677.75
17:03:34|2677.42
17:03:35|2677.86
17:03:36|2677.76
17:03:37|2677.86
17:03:38|2677.31
17:03:39|2676.8
17:03:40|2676.66
17:03:41|2676.14
17:03:42|2675.91
17:03:43|2675.2
17:03:44|2675.24
17:03:45|2675.96
17:03:46|2675.66
17:03:47|2674.4
17:03:48|2674.61
17:03:49|2674.6
17:03:50|2674.61
17:03:51|2675.56
17:03:52|2674.74
17:03:53|2673.86
17:03:54|2673.91
17:03:55|2673.57
17:03:56|2673.16
17:03:57|2672.77
17:03:58|2673.56
17:03:59|2673.16
17:04:00|2672.62
17:04:01|2673.93
17:04:02|2673.77
17:04:03|2673.24
17:04:04|2674.35
17:04:05|2674.37
17:04:06|2672.95
17:04:07|2673.03
17:04:08|2673.9
17:04:09|2673.16
17:04:11|2672.95
17:04:11|2672.91
17:04:13|2672.18
17:04:14|2672.41
17:04:15|2672.19
17:04:16|2672.14
17:04:17|2672.9
17:04:18|2673.44
17:04:19|2673.47
17:04:20|2673.22
17:04:21|2673.37
17:04:22|2673.24
17:04:23|2673.24
17:04:24|2673.25
17:04:25|2673.47
17:04:26|2673.46
17:04:27|2674.28
17:04:28|2674.02
17:04:29|2673.62
17:04:30|2674.02
17:04:31|2674.59
17:04:32|2674.03
17:04:33|2674.01
17:04:34|2673.96
17:04:36|2673.71
17:04:36|2673.96
17:04:38|2673.22
17:04:38|2672.94
17:04:40|2672.63
17:04:40|2672.89
17:04:41|2672.96
17:04:42|2673.09
17:04:43|2673.06
17:04:44|2673.
17:04:45|2672.48
17:04:46|2672.58
17:04:48|2672.64
17:04:49|2672.5
17:04:49|2672.42
17:04:51|2673.29
17:04:52|2673.33
17:04:52|2673.29
17:04:54|2672.88
17:04:54|2672.88
17:04:56|2672.89
17:04:57|2672.48
17:04:57|2672.35
17:04:59|2672.51
17:04:59|2672.08
17:05:01|2672.37
17:05:01|2673.06
17:05:03|2673.05
17:05:04|2673.28
17:05:05|2673.95
17:05:06|2673.94
17:05:06|2673.72
17:05:08|2673.63
17:05:08|2673.99
17:05:10|2674.6
17:05:11|2674.43
17:05:13|2673.86
17:05:14|2673.85
17:05:15|2673.81
17:05:17|2673.49
17:05:17|2673.53
17:05:18|2674.27
17:05:19|2674.33
17:05:21|2674.28
17:05:22|2674.29
17:05:23|2674.29
17:05:24|2674.29
17:05:25|2674.28
17:05:26|2674.33
17:05:26|2674.44
17:05:28|2674.59
17:05:29|2674.3
17:05:30|2674.26
17:05:31|2674.15
17:05:32|2674.16
17:05:33|2674.17
17:05:33|2674.17
17:05:34|2674.16
17:05:36|2674.55
17:05:37|2674.5
17:05:38|2674.54
17:05:39|2677.
17:05:40|2676.85
17:05:41|2677.52
17:05:41|2677.67
17:05:43|2677.76
17:05:44|2677.33
17:05:45|2677.54
17:05:46|2677.28
17:05:47|2677.28
17:05:48|2677.27
17:05:49|2676.85
17:05:50|2676.91
17:05:50|2677.45
17:05:52|2677.3
17:05:53|2678.
17:05:54|2677.29
17:05:55|2677.82
17:05:56|2677.66
17:05:57|2677.66
17:05:57|2677.98
17:05:59|2677.7
17:06:00|2677.67
17:06:01|2676.84
17:06:02|2677.21
17:06:02|2676.87
17:06:04|2676.85
17:06:05|2676.84
17:06:06|2676.84
17:06:07|2676.17
17:06:08|2676.01
17:06:09|2676.19
17:06:10|2676.18
17:06:11|2675.95
17:06:13|2675.34
17:06:14|2675.36
17:06:15|2675.
17:06:16|2675.29
17:06:17|2675.35
17:06:18|2675.23
17:06:20|2676.37
17:06:21|2676.37
17:06:21|2676.38
17:06:22|2676.85
17:06:24|2676.95
17:06:25|2676.6
17:06:26|2677.11
17:06:27|2677.02
17:06:28|2677.02
17:06:29|2676.94
17:06:30|2676.12
17:06:31|2676.94
17:06:32|2677.05
17:06:33|2677.17
17:06:34|2677.17
17:06:35|2677.49
17:06:35|2676.95
17:06:37|2676.94
17:06:38|2676.91
17:06:39|2676.9
17:06:39|2676.83
17:06:41|2677.31
17:06:42|2676.94
17:06:42|2676.83
17:06:44|2677.05
17:06:45|2677.51
17:06:46|2677.51
17:06:47|2677.51
17:06:48|2676.61
17:06:49|2676.52
17:06:50|2676.47
17:06:51|2676.16
17:06:52|2676.97
17:06:53|2676.74
17:06:54|2676.38
17:06:55|2676.65
17:06:56|2676.47
17:06:57|2680.53
17:06:57|2682.01
17:06:59|2683.93
17:07:00|2684.87
17:07:01|2685.11
17:07:02|2684.15
17:07:03|2681.74
17:07:04|2681.18
17:07:05|2680.46
17:07:06|2682.67
17:07:06|2682.1
17:07:08|2682.08
17:07:08|2680.17
17:07:10|2680.1
17:07:11|2684.15
17:07:12|2683.77
17:07:12|2684.25
17:07:14|2684.34
17:07:16|2686.19
17:07:17|2686.36
17:07:18|2684.3
17:07:19|2683.79
17:07:20|2684.21
17:07:21|2682.46
17:07:22|2681.77
17:07:23|2685.29
17:07:24|2683.77
17:07:25|2684.04
17:07:26|2684.81
17:07:27|2684.83
17:07:28|2684.7
17:07:29|2683.36
17:07:29|2682.87
17:07:31|2683.73
17:07:32|2684.04
17:07:33|2684.03
17:07:35|2684.7
17:07:35|2685.51
17:07:36|2685.63
17:07:37|2685.83
17:07:38|2685.2
17:07:39|2686.74
17:07:40|2686.47
17:07:41|2685.77
17:07:42|2686.13
17:07:43|2686.12
17:07:44|2684.73
17:07:45|2684.43
17:07:46|2683.2
17:07:47|2683.96
17:07:48|2683.93
17:07:49|2684.35
17:07:50|2683.59
17:07:51|2683.15
17:07:52|2683.07
17:07:53|2683.57
17:07:54|2682.75
17:07:55|2682.43
17:07:56|2682.42
17:07:57|2682.41
17:07:58|2683.01
17:07:59|2682.01
17:08:00|2682.56
17:08:01|2682.3
17:08:02|2681.79
17:08:03|2681.79
17:08:04|2681.92
17:08:05|2682.86
17:08:06|2683.56
17:08:07|2683.57
17:08:08|2682.99
17:08:09|2682.29
17:08:10|2682.18
17:08:11|2682.17
17:08:12|2682.18
17:08:14|2682.17
17:08:15|2680.95
17:08:17|2680.64
17:08:18|2682.13
17:08:19|2681.78
17:08:21|2682.07
17:08:21|2682.85
17:08:22|2682.53
17:08:23|2682.49
17:08:24|2683.19
17:08:25|2682.83
17:08:26|2682.7
17:08:27|2682.08
17:08:28|2682.93
17:08:29|2682.96
17:08:30|2683.06
17:08:31|2683.07
17:08:32|2682.75
17:08:33|2682.12
17:08:34|2682.36
17:08:35|2682.12
17:08:36|2682.12
17:08:37|2681.53
17:08:38|2682.65
17:08:39|2682.93
17:08:40|2683.49
17:08:41|2683.64
17:08:42|2683.31
17:08:43|2682.89
17:08:44|2682.44
17:08:45|2681.91
17:08:46|2684.79
17:08:47|2685.39
17:08:48|2685.7
17:08:49|2686.39
17:08:50|2685.67
17:08:51|2684.55
17:08:52|2684.08
17:08:53|2684.08
17:08:54|2684.08
17:08:55|2684.22
17:08:56|2683.42
17:08:57|2683.86
17:08:58|2683.99
17:08:59|2686.15
17:09:00|2687.06
17:09:01|2688.73
17:09:02|2688.19
17:09:03|2687.75
17:09:04|2687.7
17:09:05|2688.25
17:09:06|2687.54
17:09:07|2687.58
17:09:08|2687.55
17:09:09|2688.37
17:09:10|2688.17
17:09:11|2689.18
17:09:12|2689.04
17:09:13|2687.99
17:09:15|2687.02
17:09:16|2686.98
17:09:17|2686.99
17:09:18|2686.41
17:09:19|2685.09
17:09:20|2685.85
17:09:21|2685.79
17:09:22|2685.94
17:09:23|2685.4
17:09:25|2684.85
17:09:26|2684.85
17:09:27|2685.12
17:09:28|2685.37
17:09:29|2685.37
17:09:30|2685.37
17:09:31|2685.37
17:09:32|2685.37
17:09:33|2685.37
17:09:34|2685.16
17:09:35|2686.11
17:09:36|2686.17
17:09:36|2686.16
17:09:38|2686.16
17:09:39|2685.76
17:09:39|2685.42
17:09:40|2684.49
17:09:42|2684.41
17:09:43|2684.44
17:09:44|2684.41
17:09:45|2684.79
17:09:46|2684.45
17:09:47|2684.45
17:09:48|2683.89
17:09:49|2684.31
17:09:49|2683.93
17:09:51|2683.92
17:09:51|2683.65
17:09:53|2683.65
17:09:53|2683.66
17:09:55|2683.52
17:09:56|2684.41
17:09:57|2683.95
17:09:58|2683.94
17:09:59|2683.47
17:10:00|2683.5
17:10:01|2684.13
17:10:02|2685.
17:10:03|2685.08
17:10:04|2685.36
17:10:05|2685.96
17:10:06|2686.55
17:10:07|2686.99
17:10:08|2687.29
17:10:09|2687.29
17:10:10|2686.56
17:10:11|2686.23
17:10:12|2685.91
17:10:13|2685.92
17:10:14|2685.92
17:10:15|2685.91
17:10:17|2686.25
17:10:17|2687.29
17:10:19|2687.05
17:10:21|2689.75
17:10:21|2691.59
17:10:22|2692.22
17:10:23|2692.22
17:10:24|2692.69
17:10:25|2692.68
17:10:27|2692.48
17:10:28|2691.74
17:10:29|2690.18
17:10:29|2690.1
17:10:31|2691.34
17:10:31|2691.05
17:10:32|2690.35
17:10:34|2689.6
17:10:34|2690.39
17:10:35|2689.6
17:10:36|2689.67
17:10:37|2690.66
17:10:39|2690.01
17:10:39|2690.82
17:10:40|2691.38
17:10:42|2690.4
17:10:42|2691.03
17:10:43|2690.79
17:10:44|2690.78
17:10:46|2690.
17:10:46|2690.
17:10:47|2690.
17:10:48|2689.81
17:10:49|2689.86
17:10:50|2690.52
17:10:51|2691.36
17:10:52|2691.37
17:10:53|2690.24
17:10:54|2690.51
17:10:55|2690.23
17:10:56|2690.34
17:10:57|2690.43
17:10:58|2690.19
17:11:00|2689.32
17:11:01|2688.89
17:11:02|2689.44
17:11:03|2689.43
17:11:04|2689.76
17:11:05|2690.19
17:11:06|2690.39
17:11:07|2690.39
17:11:08|2690.38
17:11:09|2691.16
17:11:10|2691.37
17:11:11|2690.8
17:11:12|2689.87
17:11:13|2690.68
17:11:14|2690.24
17:11:15|2689.92
17:11:16|2690.17
17:11:18|2689.93
17:11:19|2690.09
17:11:20|2690.14
17:11:21|2689.22
17:11:22|2689.42
17:11:23|2689.6
17:11:25|2689.39
17:11:25|2688.75
17:11:26|2689.05
17:11:27|2688.32
17:11:28|2688.37
17:11:29|2687.76
17:11:30|2687.5
17:11:31|2687.49
17:11:32|2687.5
17:11:33|2687.5
17:11:34|2687.46
17:11:35|2687.23
17:11:36|2686.9
17:11:38|2687.11
17:11:39|2686.76
17:11:40|2686.9
17:11:41|2686.97
17:11:42|2686.94
17:11:43|2686.67
17:11:44|2686.84
17:11:44|2686.51
17:11:46|2687.73
17:11:47|2687.49
17:11:48|2687.32
17:11:49|2687.25
17:11:50|2687.11
17:11:51|2687.12
17:11:52|2687.12
17:11:53|2687.63
17:11:54|2686.08
17:11:55|2686.44
17:11:56|2686.45
17:11:57|2686.97
17:11:58|2687.1
17:11:59|2686.47
17:12:00|2685.87
17:12:01|2686.55
17:12:02|2687.28
17:12:03|2686.56
17:12:04|2686.28
17:12:05|2685.6
17:12:06|2686.36
17:12:07|2685.49
17:12:08|2685.62
17:12:09|2685.95
17:12:10|2685.94
17:12:12|2686.36
17:12:12|2686.12
17:12:14|2686.19
17:12:15|2685.98
17:12:15|2686.2
17:12:17|2686.19
17:12:18|2687.27
17:12:20|2687.08
17:12:20|2687.48
17:12:21|2688.
17:12:22|2688.
17:12:24|2687.08
17:12:25|2686.31
17:12:26|2686.39
17:12:27|2686.73
17:12:28|2687.99
17:12:29|2687.32
17:12:29|2686.74
17:12:31|2686.61
17:12:32|2686.61
17:12:33|2687.99
17:12:34|2687.99
17:12:35|2688.
17:12:36|2687.8
17:12:37|2687.84
17:12:38|2687.05
17:12:39|2687.59
17:12:40|2688.07
17:12:41|2688.55
17:12:42|2688.56
17:12:43|2688.56
17:12:43|2688.56
17:12:45|2690.79
17:12:46|2690.81
17:12:46|2691.78
17:12:48|2691.89
17:12:49|2692.01
17:12:50|2691.1
17:12:51|2691.82
17:12:52|2692.63
17:12:53|2695.08
17:12:53|2695.47
17:12:54|2695.32
17:12:56|2694.61
17:12:57|2695.69
17:12:58|2695.35
17:12:59|2694.36
17:13:00|2694.43
17:13:01|2694.13
17:13:02|2694.31
17:13:03|2694.48
17:13:04|2694.16
17:13:05|2694.19
17:13:06|2693.25
17:13:07|2693.24
17:13:08|2693.01
17:13:09|2692.56
17:13:10|2692.56
17:13:10|2692.15
17:13:11|2692.65
17:13:13|2692.21
17:13:14|2692.06
17:13:15|2692.67
17:13:16|2693.03
17:13:17|2693.04
17:13:17|2693.03
17:13:19|2693.04
17:13:20|2692.33
17:13:22|2692.35
17:13:23|2694.04
17:13:23|2694.97
17:13:25|2693.94
17:13:26|2694.05
17:13:27|2694.44
17:13:28|2693.32
17:13:29|2693.68
17:13:30|2693.46
17:13:31|2693.53
17:13:32|2693.53
17:13:33|2693.29
17:13:34|2692.52
17:13:35|2692.25
17:13:36|2692.4
17:13:37|2692.42
17:13:38|2692.07
17:13:39|2692.05
17:13:40|2691.36
17:13:41|2690.
17:13:43|2689.55
17:13:44|2689.01
17:13:45|2687.99
17:13:46|2687.95
17:13:47|2688.85
17:13:48|2688.3
17:13:48|2688.27
17:13:49|2688.01
17:13:51|2688.23
17:13:52|2688.01
17:13:53|2688.2
17:13:53|2689.24
17:13:55|2688.11
17:13:56|2687.67
17:13:57|2688.02
17:13:57|2688.02
17:13:58|2688.03
17:14:00|2688.51
17:14:00|2688.5
17:14:01|2688.47
17:14:02|2688.1
17:14:03|2687.67
17:14:05|2687.23
17:14:06|2687.06
17:14:06|2687.06
17:14:08|2687.05
17:14:08|2687.04
17:14:10|2687.05
17:14:10|2686.59
17:14:12|2686.78
17:14:13|2686.37
17:14:14|2685.6
17:14:15|2685.59
17:14:16|2685.01
17:14:17|2685.17
17:14:18|2685.84
17:14:19|2685.5
17:14:20|2685.17
17:14:22|2685.01
17:14:23|2684.89
17:14:24|2684.59
17:14:25|2684.08
17:14:26|2683.63
17:14:27|2683.18
17:14:28|2684.09
17:14:29|2683.65
17:14:30|2683.91
17:14:31|2684.36
17:14:32|2683.69
17:14:33|2683.75
17:14:34|2683.32
17:14:35|2682.91
17:14:37|2683.31
17:14:37|2683.31
17:14:39|2683.25
17:14:40|2682.71
17:14:40|2682.64
17:14:41|2681.74
17:14:43|2681.73
17:14:43|2681.91
17:14:45|2682.97
17:14:45|2683.43
17:14:46|2683.62
17:14:47|2683.62
17:14:49|2684.37
17:14:49|2684.28
17:14:50|2683.47
17:14:52|2683.67
17:14:52|2683.61
17:14:53|2683.61
17:14:55|2683.61
17:14:56|2683.88
17:14:56|2683.25
17:14:57|2683.48
17:14:58|2684.03
17:14:59|2684.03
17:15:01|2684.51
17:15:01|2684.48
17:15:03|2684.78
17:15:03|2684.52
17:15:04|2685.17
17:15:05|2685.17
17:15:07|2687.04
17:15:08|2686.33
17:15:08|2686.15
17:15:09|2685.68
17:15:10|2685.68
17:15:11|2686.16
17:15:12|2685.6
17:15:13|2684.75
17:15:15|2684.25
17:15:16|2683.9
17:15:17|2683.72
17:15:18|2683.21
17:15:19|2682.98
17:15:20|2684.13
17:15:22|2683.64
17:15:23|2683.64
17:15:24|2683.37
17:15:25|2684.14
17:15:26|2684.24
17:15:27|2683.95
17:15:28|2683.94
17:15:29|2683.94
17:15:30|2683.84
17:15:31|2683.93
17:15:32|2683.44
17:15:33|2682.74
17:15:35|2683.08
17:15:35|2682.86
17:15:37|2682.69
17:15:37|2682.71
17:15:39|2682.41
17:15:39|2681.99
17:15:40|2682.85
17:15:41|2682.67
17:15:43|2682.67
17:15:44|2682.14
17:15:45|2682.13
17:15:46|2682.14
17:15:46|2682.14
17:15:47|2682.13
17:15:48|2682.13
17:15:50|2682.16
17:15:50|2682.73
17:15:52|2682.73
17:15:52|2682.13
17:15:54|2682.13
17:15:54|2682.13
17:15:56|2682.14
17:15:56|2682.14
17:15:58|2682.14
17:15:58|2683.15
17:16:00|2682.27
17:16:01|2682.97
17:16:01|2682.97
17:16:03|2682.97
17:16:03|2682.97
17:16:04|2682.97
17:16:06|2682.97
17:16:07|2683.56
17:16:07|2683.65
17:16:09|2682.58
17:16:10|2683.15
17:16:11|2682.9
17:16:12|2683.12
17:16:13|2683.61
17:16:13|2684.68
17:16:15|2684.85
17:16:15|2685.
17:16:16|2684.42
17:16:17|2684.68
17:16:18|2685.
17:16:20|2684.71
17:16:20|2684.71
17:16:22|2683.25
17:16:23|2683.33
17:16:25|2684.27
17:16:25|2684.05
17:16:26|2684.26
17:16:27|2683.94
17:16:28|2684.08
17:16:29|2684.08
17:16:30|2684.08
17:16:31|2684.88
17:16:32|2685.36
17:16:33|2685.99
17:16:34|2686.38
17:16:35|2686.28
17:16:36|2686.15
17:16:37|2686.14
17:16:38|2686.14
17:16:39|2684.93
17:16:40|2684.68
17:16:41|2685.31
17:16:42|2686.13
17:16:43|2685.53
17:16:44|2686.38
17:16:45|2686.59
17:16:47|2686.35
17:16:47|2686.49
17:16:48|2686.61
17:16:50|2685.01
17:16:50|2685.55
17:16:52|2685.63
17:16:53|2685.09
17:16:53|2684.9
17:16:55|2684.89
17:16:55|2685.09
17:16:56|2685.82
17:16:58|2685.98
17:16:58|2685.6
17:16:59|2684.58
17:17:01|2684.9
17:17:02|2684.83
17:17:02|2684.9
17:17:03|2685.62
17:17:04|2685.14
17:17:06|2685.36
17:17:07|2685.36
17:17:08|2686.56
17:17:08|2686.
17:17:09|2687.
17:17:10|2687.5
17:17:11|2690.
17:17:12|2689.78
17:17:13|2689.35
17:17:15|2688.37
17:17:15|2688.62
17:17:16|2689.27
17:17:17|2690.14
17:17:18|2689.75
17:17:20|2690.45
17:17:20|2689.14
17:17:21|2689.2
17:17:22|2689.31
17:17:24|2690.44
17:17:25|2689.12
17:17:26|2689.59
17:17:28|2690.21
17:17:28|2689.78
17:17:29|2689.69
17:17:30|2689.02
17:17:31|2689.79
17:17:32|2689.89
17:17:33|2689.69
17:17:34|2689.62
17:17:35|2690.
17:17:36|2691.39
17:17:37|2691.24
17:17:38|2690.52
17:17:39|2691.39
17:17:40|2692.36
17:17:41|2691.28
17:17:42|2690.52
17:17:43|2690.35
17:17:44|2690.65
17:17:46|2690.65
17:17:46|2689.72
17:17:48|2689.15
17:17:49|2689.52
17:17:49|2688.72
17:17:51|2689.41
17:17:51|2690.34
17:17:52|2690.55
17:17:53|2689.26
17:17:54|2689.1
17:17:56|2688.76
17:17:56|2689.61
17:17:57|2689.3
17:17:58|2689.39
17:18:00|2689.39
17:18:01|2689.44
17:18:02|2689.68
17:18:03|2689.68
17:18:04|2689.67
17:18:04|2689.69
17:18:05|2689.48
17:18:06|2688.78
17:18:07|2689.14
17:18:08|2688.8
17:18:10|2688.8
17:18:10|2688.8
17:18:11|2689.06
17:18:12|2688.8
17:18:14|2688.81
17:18:15|2688.8
17:18:15|2689.83
17:18:16|2689.83
17:18:17|2690.83
17:18:18|2691.33
17:18:19|2691.35
17:18:21|2690.83
17:18:22|2691.43
17:18:22|2690.69
17:18:24|2691.04
17:18:25|2691.06
17:18:26|2691.43
17:18:27|2691.87
17:18:28|2692.69
17:18:30|2692.68
17:18:30|2691.71
17:18:32|2691.69
17:18:33|2691.69
17:18:34|2691.49
17:18:35|2691.72
17:18:36|2691.03
17:18:37|2690.38
17:18:38|2691.87
17:18:39|2691.88
17:18:40|2691.87
17:18:41|2692.13
17:18:42|2692.58
17:18:43|2692.45
17:18:44|2692.31
17:18:45|2691.87
17:18:46|2691.89
17:18:47|2691.42
17:18:48|2691.69
17:18:49|2692.23
17:18:50|2691.51
17:18:51|2690.94
17:18:52|2690.94
17:18:53|2690.98
17:18:54|2692.44
17:18:55|2691.39
17:18:56|2691.79
17:18:57|2691.57
17:18:58|2691.55
17:18:59|2691.6
17:19:00|2691.98
17:19:01|2692.34
17:19:02|2691.56
17:19:03|2692.56
17:19:04|2692.27
17:19:05|2691.59
17:19:06|2691.02
17:19:08|2691.54
17:19:08|2691.54
17:19:09|2690.81
17:19:10|2690.82
17:19:11|2690.82
17:19:12|2690.82
17:19:14|2690.81
17:19:14|2691.99
17:19:15|2691.87
17:19:16|2691.99
17:19:18|2692.87
17:19:19|2692.58
17:19:19|2692.45
17:19:21|2692.89
17:19:22|2693.32
17:19:23|2692.04
17:19:24|2692.29
17:19:25|2692.38
17:19:26|2692.38
17:19:27|2692.36
17:19:29|2692.38
17:19:29|2692.38
17:19:30|2692.
17:19:31|2691.7
17:19:32|2691.35
17:19:33|2691.35
17:19:35|2691.79
17:19:36|2691.53
17:19:36|2691.53
17:19:37|2691.01
17:19:38|2691.25
17:19:39|2691.25
17:19:40|2691.25
17:19:42|2690.83
17:19:42|2691.26
17:19:44|2691.27
17:19:45|2691.87
17:19:46|2691.51
17:19:46|2691.51
17:19:48|2691.51
17:19:49|2691.52
17:19:50|2691.52
17:19:51|2691.5
17:19:52|2691.27
17:19:53|2691.28
17:19:54|2690.86
17:19:55|2690.73
17:19:56|2690.72
17:19:57|2690.68
17:19:58|2690.63
17:19:59|2690.41
17:20:00|2690.21
17:20:01|2690.01
17:20:02|2690.01
17:20:04|2689.72
17:20:04|2689.64
17:20:05|2689.62
17:20:06|2689.44
17:20:07|2691.15
17:20:08|2689.44
17:20:09|2689.64
17:20:10|2690.2
17:20:12|2689.27
17:20:13|2689.5
17:20:14|2689.5
17:20:15|2689.35
17:20:15|2689.06
17:20:16|2688.45
17:20:17|2688.77
17:20:19|2688.46
17:20:19|2688.95
17:20:20|2688.95
17:20:21|2687.89
17:20:22|2688.36
17:20:24|2689.35
17:20:25|2688.95
17:20:26|2688.66
17:20:27|2688.74
17:20:28|2689.05
17:20:29|2689.05
17:20:30|2689.06
17:20:31|2689.08
17:20:32|2689.57
17:20:33|2690.8
17:20:35|2690.93
17:20:35|2690.7
17:20:36|2690.2
17:20:37|2690.13
17:20:38|2690.13
17:20:39|2689.86
17:20:40|2690.23
17:20:41|2692.43
17:20:42|2692.48
17:20:43|2692.44
17:20:45|2691.8
17:20:45|2691.84
17:20:46|2691.99
17:20:47|2692.
17:20:48|2692.53
17:20:49|2692.42
17:20:51|2692.24
17:20:52|2691.59
17:20:53|2691.6
17:20:54|2691.45
17:20:55|2691.32
17:20:55|2691.22
17:20:57|2691.66
17:20:57|2692.05
17:20:59|2692.98
17:21:00|2693.27
17:21:00|2693.44
17:21:02|2693.8
17:21:03|2693.43
17:21:04|2694.3
17:21:05|2693.88
17:21:06|2694.5
17:21:07|2694.5
17:21:08|2694.49
17:21:09|2693.84
17:21:10|2693.77
17:21:11|2693.69
17:21:12|2693.95
17:21:13|2693.95
17:21:14|2693.69
17:21:15|2693.16
17:21:15|2693.04
17:21:16|2693.95
17:21:17|2692.92
17:21:18|2693.24
17:21:19|2692.98
17:21:20|2692.98
17:21:21|2692.43
17:21:22|2692.38
17:21:24|2692.35
17:21:25|2692.35
17:21:26|2691.83
17:21:27|2691.71
17:21:29|2691.71
17:21:29|2691.69
17:21:31|2691.22
17:21:32|2690.76
17:21:33|2688.55
17:21:34|2684.45
17:21:35|2684.54
17:21:36|2684.81
17:21:37|2684.09
17:21:38|2684.81
17:21:38|2686.36
17:21:40|2685.48
17:21:41|2685.58
17:21:42|2685.34
17:21:43|2685.62
17:21:44|2685.82
17:21:45|2685.83
17:21:46|2686.5
17:21:46|2686.5
17:21:48|2686.49
17:21:49|2685.5
17:21:50|2686.05
17:21:51|2686.31
17:21:52|2686.19
17:21:53|2686.19
17:21:54|2686.39
17:21:55|2686.19
17:21:56|2686.19
17:21:57|2685.46
17:21:57|2685.55
17:21:59|2686.07
17:22:00|2686.
17:22:01|2685.61
17:22:02|2685.91
17:22:03|2684.7
17:22:04|2684.66
17:22:05|2684.18
17:22:06|2685.26
17:22:07|2684.89
17:22:08|2684.87
17:22:08|2684.87
17:22:09|2684.88
17:22:11|2684.79
17:22:11|2684.98
17:22:13|2686.43
17:22:13|2685.58
17:22:14|2685.28
17:22:15|2684.89
17:22:16|2684.84
17:22:18|2684.84
17:22:18|2685.
17:22:20|2684.9
17:22:21|2684.33
17:22:22|2684.75
17:22:22|2683.8
17:22:24|2683.79
17:22:25|2684.6
17:22:26|2684.31
17:22:27|2684.21
17:22:28|2684.
17:22:30|2683.3
17:22:31|2683.3
17:22:31|2683.2
17:22:32|2683.21
17:22:34|2682.86
17:22:35|2683.68
17:22:36|2683.68
17:22:37|2685.58
17:22:38|2685.8
17:22:39|2685.8
17:22:40|2685.8
17:22:41|2685.29
17:22:42|2685.28
17:22:43|2685.1
17:22:44|2684.14
17:22:45|2684.16
17:22:47|2684.16
17:22:47|2684.29
17:22:48|2684.28
17:22:49|2684.29
17:22:51|2685.28
17:22:51|2684.8
17:22:53|2684.66
17:22:54|2685.24
17:22:55|2685.24
17:22:56|2685.24
17:22:57|2685.41
17:22:58|2685.88
17:22:59|2685.92
17:22:59|2685.92
17:23:01|2685.89
17:23:02|2685.25
17:23:03|2685.26
17:23:04|2685.23
17:23:05|2685.23
17:23:06|2685.24
17:23:07|2685.25
17:23:08|2685.41
17:23:09|2685.41
17:23:10|2686.29
17:23:11|2686.31
17:23:12|2686.3
17:23:13|2685.71
17:23:14|2685.72
17:23:15|2685.92
17:23:16|2686.
17:23:17|2686.
17:23:18|2686.01
17:23:19|2685.32
17:23:20|2685.32
17:23:21|2685.32
17:23:22|2685.33
17:23:23|2685.32
17:23:25|2685.33
17:23:25|2685.33
17:23:26|2685.32
17:23:27|2685.32
17:23:29|2684.87
17:23:30|2684.79
17:23:31|2684.79
17:23:33|2684.89
17:23:34|2684.79
17:23:35|2684.79
17:23:36|2684.36
17:23:37|2683.71
17:23:38|2683.68
17:23:39|2683.68
17:23:40|2683.3
17:23:41|2683.3
17:23:42|2683.31
17:23:43|2683.31
17:23:44|2683.72
17:23:45|2683.96
17:23:46|2684.67
17:23:47|2684.5
17:23:48|2683.85
17:23:49|2684.22
17:23:50|2683.47
17:23:51|2683.77
17:23:52|2683.89
17:23:53|2683.65
17:23:54|2683.8
17:23:55|2683.53
17:23:56|2683.81
17:23:57|2683.54
17:23:58|2683.52
17:23:59|2683.32
17:24:00|2683.52
17:24:01|2683.33
17:24:02|2683.31
17:24:03|2683.32
17:24:04|2683.31
17:24:05|2684.21
17:24:06|2684.51
17:24:07|2684.87
17:24:08|2683.96
17:24:09|2683.85
17:24:10|2683.84
17:24:11|2683.49
17:24:12|2683.49
17:24:13|2683.46
17:24:14|2683.65
17:24:15|2683.66
17:24:16|2683.65
17:24:17|2683.01
17:24:18|2683.01
17:24:19|2683.
17:24:20|2683.01
17:24:21|2683.01
17:24:22|2681.91
17:24:23|2681.83
17:24:24|2681.85
17:24:25|2681.54
17:24:26|2681.32
17:24:27|2681.28
17:24:28|2680.03
17:24:29|2680.01
17:24:30|2678.62
17:24:32|2679.35
17:24:32|2679.12
17:24:33|2678.96
17:24:34|2678.09
17:24:35|2678.44
17:24:36|2678.02
17:24:37|2677.99
17:24:38|2678.
17:24:39|2678.5
17:24:40|2678.44
17:24:41|2678.23
17:24:42|2678.49
17:24:43|2678.
17:24:44|2678.96
17:24:45|2678.87
17:24:47|2678.88
17:24:48|2678.44
17:24:48|2678.44
17:24:49|2678.43
17:24:51|2678.61
17:24:51|2678.67
17:24:53|2678.33
17:24:54|2678.18
17:24:55|2678.17
17:24:56|2678.42
17:24:57|2678.42
17:24:57|2678.17
17:24:58|2678.17
17:24:59|2678.42
17:25:01|2678.17
17:25:01|2678.17
17:25:03|2678.39
17:25:04|2678.42
17:25:04|2678.17
17:25:05|2678.17
17:25:07|2677.42
17:25:08|2677.25
17:25:08|2677.13
17:25:09|2676.78
17:25:11|2676.53
17:25:12|2676.38
17:25:13|2675.21
17:25:13|2675.8
17:25:15|2676.23
17:25:15|2675.95
17:25:16|2675.93
17:25:18|2675.67
17:25:18|2675.63
17:25:19|2674.02
17:25:20|2673.82
17:25:21|2673.83
17:25:22|2673.84
17:25:23|2673.6
17:25:24|2673.36
17:25:25|2673.13
17:25:26|2673.15
17:25:27|2672.78
17:25:29|2672.79
17:25:29|2672.3
17:25:31|2673.15
17:25:33|2673.36
17:25:34|2673.86
17:25:35|2674.33
17:25:36|2674.65
17:25:37|2675.22
17:25:38|2674.72
17:25:39|2674.99
17:25:41|2674.96
17:25:41|2675.9
17:25:42|2676.29
17:25:43|2676.29
17:25:44|2676.29
17:25:45|2676.63
17:25:46|2676.82
17:25:48|2676.56
17:25:48|2676.37
17:25:49|2676.28
17:25:50|2675.81
17:25:51|2675.71
17:25:52|2675.37
17:25:53|2674.76
17:25:54|2674.76
17:25:55|2675.3
17:25:56|2675.94
17:25:57|2676.26
17:25:58|2676.22
17:25:59|2676.26
17:26:00|2676.54
17:26:02|2676.99
17:26:03|2676.29
17:26:04|2676.59
17:26:05|2676.35
17:26:05|2676.42
17:26:07|2676.46
17:26:07|2677.13
17:26:09|2677.54
17:26:10|2677.65
17:26:10|2677.68
17:26:12|2677.68
17:26:12|2677.48
17:26:13|2677.14
17:26:14|2676.85
17:26:15|2677.36
17:26:16|2676.85
17:26:17|2676.6
17:26:18|2677.02
17:26:19|2676.55
17:26:20|2676.56
17:26:21|2677.32
17:26:23|2676.26
17:26:23|2676.24
17:26:24|2676.49
17:26:25|2676.44
17:26:26|2676.86
17:26:27|2677.28
17:26:29|2677.22
17:26:29|2676.99
17:26:31|2676.96
17:26:32|2677.13
17:26:33|2677.35
17:26:34|2677.3
17:26:35|2677.33
17:26:36|2677.33
17:26:38|2677.22
17:26:39|2677.22
17:26:40|2677.22
17:26:41|2677.22
17:26:42|2677.61
17:26:43|2677.58
17:26:44|2677.22
17:26:45|2677.27
17:26:46|2677.26
17:26:47|2677.26
17:26:48|2677.26
17:26:49|2677.26
17:26:50|2677.55
17:26:51|2678.08
17:26:52|2678.8
17:26:52|2678.87
17:26:54|2678.43
17:26:55|2678.87
17:26:56|2678.87
17:26:57|2678.87
17:26:58|2679.
17:26:59|2679.29
17:27:00|2678.87
17:27:01|2678.89
17:27:02|2678.06
17:27:03|2677.6
17:27:04|2677.6
17:27:05|2677.74
17:27:06|2678.66
17:27:07|2679.21
17:27:08|2680.34
17:27:09|2680.68
17:27:10|2680.41
17:27:10|2680.33
17:27:12|2679.86
17:27:13|2680.36
17:27:14|2680.27
17:27:15|2680.28
17:27:16|2680.09
17:27:17|2680.09
17:27:18|2680.24
17:27:19|2680.14
17:27:20|2679.81
17:27:21|2680.26
17:27:22|2680.72
17:27:22|2679.29
17:27:23|2679.43
17:27:24|2679.34
17:27:26|2679.35
17:27:27|2679.43
17:27:28|2679.4
17:27:28|2679.41
17:27:30|2679.35
17:27:30|2679.8
17:27:32|2679.8
17:27:33|2679.48
17:27:34|2679.6
17:27:36|2679.61
17:27:37|2679.68
17:27:38|2679.71
17:27:39|2679.72
17:27:40|2679.72
17:27:41|2679.72
17:27:41|2679.71
17:27:43|2679.72
17:27:44|2679.62
17:27:44|2679.62
17:27:46|2679.73
17:27:47|2679.72
17:27:48|2679.72
17:27:49|2679.73
17:27:50|2679.73
17:27:51|2679.77
17:27:52|2679.77
17:27:53|2679.76
17:27:54|2679.73
17:27:55|2679.7
17:27:56|2679.63
17:27:57|2679.74
17:27:58|2680.93
17:27:59|2684.09
17:28:00|2685.03
17:28:01|2684.91
17:28:02|2685.53
17:28:03|2685.99
17:28:04|2686.35
17:28:05|2686.98
17:28:06|2686.66
17:28:07|2685.93
17:28:08|2684.85
17:28:10|2684.03
17:28:10|2684.06
17:28:11|2684.16
17:28:12|2684.27
17:28:13|2684.81
17:28:14|2684.61
17:28:15|2684.6
17:28:16|2684.68
17:28:17|2684.68
17:28:18|2684.68
17:28:19|2684.68
17:28:20|2684.76
17:28:21|2684.76
17:28:22|2685.39
17:28:23|2685.23
17:28:24|2684.6
17:28:25|2684.6
17:28:26|2684.61
17:28:27|2684.61
17:28:28|2684.16
17:28:29|2684.22
17:28:30|2683.98
17:28:31|2683.98
17:28:32|2684.21
17:28:34|2683.29
17:28:35|2682.97
17:28:37|2682.89
17:28:38|2683.09
17:28:39|2682.87
17:28:40|2680.63
17:28:41|2681.12
17:28:42|2680.33
17:28:43|2680.1
17:28:44|2679.7
17:28:45|2680.64
17:28:46|2680.62
17:28:47|2680.37
17:28:48|2680.31
17:28:49|2679.97
17:28:50|2681.2
17:28:51|2681.12
17:28:52|2681.1
17:28:53|2680.85
17:28:54|2680.89
17:28:55|2680.38
17:28:56|2681.24
17:28:57|2681.25
17:28:58|2681.24
17:28:58|2681.6
17:28:59|2682.18
17:29:01|2682.25
17:29:01|2682.51
17:29:03|2682.39
17:29:04|2681.86
17:29:05|2681.89
17:29:06|2681.2
17:29:07|2681.21
17:29:08|2681.21
17:29:09|2681.66
17:29:10|2681.24
17:29:11|2681.74
17:29:12|2681.74
17:29:13|2681.48
17:29:14|2681.48
17:29:16|2681.54
17:29:16|2681.4
17:29:17|2681.23
17:29:18|2680.97
17:29:19|2681.22
17:29:20|2681.
17:29:21|2681.01
17:29:22|2681.
17:29:23|2681.43
17:29:24|2681.54
17:29:25|2681.31
17:29:26|2681.21
17:29:27|2681.48
17:29:28|2682.29
17:29:29|2682.22
17:29:30|2682.51
17:29:31|2682.46
17:29:32|2681.8
17:29:33|2681.8
17:29:35|2682.72
17:29:36|2681.93
17:29:38|2682.52
17:29:39|2681.98
17:29:40|2682.31
17:29:41|2682.38
17:29:43|2682.38
17:29:43|2682.49
17:29:44|2682.5
17:29:45|2682.37
17:29:46|2682.24
17:29:47|2682.02
17:29:48|2682.29
17:29:49|2682.26
17:29:50|2682.38
17:29:52|2682.5
17:29:53|2680.75
17:29:54|2678.01
17:29:55|2679.53
17:29:56|2677.89
17:29:57|2678.43
17:29:58|2678.32
17:29:59|2678.64
17:30:00|2678.28
17:30:01|2676.65
17:30:02|2675.98
17:30:03|2675.44
17:30:04|2675.5
17:30:05|2675.5
17:30:06|2675.39
17:30:07|2675.39
17:30:08|2675.4
17:30:09|2675.45
17:30:10|2676.16
17:30:11|2676.18
17:30:12|2675.53
17:30:14|2675.53
17:30:14|2676.26
17:30:15|2676.33
17:30:16|2676.59
17:30:17|2676.6
17:30:18|2676.59
17:30:19|2676.6
17:30:20|2676.61
17:30:21|2676.6
17:30:22|2676.61
17:30:23|2677.41
17:30:24|2677.41
17:30:25|2677.7
17:30:26|2677.85
17:30:27|2677.73
17:30:28|2678.98
17:30:29|2678.03
17:30:30|2678.04
17:30:31|2678.
17:30:32|2678.01
17:30:33|2678.04
17:30:34|2678.31
17:30:36|2677.76
17:30:37|2678.05
17:30:38|2678.44
17:30:40|2678.53
17:30:41|2678.99
17:30:42|2679.45
17:30:43|2679.48
17:30:44|2679.51
17:30:44|2680.61
17:30:46|2680.66
17:30:47|2680.66
17:30:48|2680.66
17:30:49|2680.93
17:30:50|2680.68
17:30:51|2680.69
17:30:52|2680.7
17:30:53|2679.53
17:30:55|2679.74
17:30:55|2679.74
17:30:56|2679.61
17:30:57|2679.71
17:30:58|2679.52
17:30:59|2679.61
17:31:00|2679.44
17:31:01|2679.43
17:31:02|2679.45
17:31:03|2679.45
17:31:04|2679.43
17:31:05|2679.43
17:31:06|2678.77
17:31:07|2678.42
17:31:08|2678.16
17:31:09|2679.04
17:31:10|2678.86
17:31:11|2678.58
17:31:12|2678.58
17:31:13|2678.27
17:31:14|2678.22
17:31:15|2678.23
17:31:17|2678.23
17:31:17|2678.22
17:31:18|2678.23
17:31:20|2678.39
17:31:20|2677.99
17:31:21|2678.32
17:31:22|2678.33
17:31:23|2678.33
17:31:24|2678.03
17:31:25|2678.23
17:31:27|2678.35
17:31:27|2678.84
17:31:29|2678.87
17:31:30|2679.04
17:31:31|2679.99
17:31:32|2678.99
17:31:33|2679.02
17:31:34|2679.52
17:31:34|2679.34
17:31:36|2680.57
17:31:37|2679.57
17:31:39|2679.92
17:31:40|2679.91
17:31:41|2679.91
17:31:42|2679.92
17:31:43|2679.9
17:31:44|2679.45
17:31:45|2680.52
17:31:46|2680.59
17:31:47|2680.28
17:31:48|2680.38
17:31:49|2680.34
17:31:50|2679.46
17:31:51|2679.49
17:31:52|2679.73
17:31:52|2679.74
17:31:54|2679.74
17:31:55|2679.74
17:31:56|2679.74
17:31:57|2679.76
17:31:59|2679.77
17:31:59|2679.8
17:32:00|2679.99
17:32:01|2679.76
17:32:02|2679.73
17:32:03|2679.53
17:32:04|2679.22
17:32:05|2679.45
17:32:06|2679.6
17:32:07|2679.59
17:32:09|2679.44
17:32:10|2679.41
17:32:10|2679.42
17:32:12|2679.36
17:32:13|2680.32
17:32:14|2680.36
17:32:15|2680.35
17:32:15|2680.38
17:32:17|2680.7
17:32:18|2680.69
17:32:19|2680.69
17:32:20|2680.7
17:32:21|2680.7
17:32:21|2681.
17:32:23|2679.92
17:32:24|2680.08
17:32:25|2679.92
17:32:26|2679.91
17:32:27|2679.83
17:32:27|2679.84
17:32:29|2680.1
17:32:30|2681.35
17:32:31|2680.55
17:32:32|2680.43
17:32:33|2680.45
17:32:34|2681.1
17:32:35|2680.96
17:32:36|2681.32
17:32:37|2681.32
17:32:38|2681.01
17:32:39|2681.21
17:32:40|2681.24
17:32:41|2681.11
17:32:43|2680.43
17:32:43|2680.3
17:32:44|2680.35
17:32:45|2680.3
17:32:46|2680.13
17:32:47|2679.42
17:32:48|2679.
17:32:50|2678.52
17:32:51|2678.52
17:32:52|2678.51
17:32:53|2678.91
17:32:53|2678.9
17:32:54|2680.11
17:32:56|2680.92
17:32:57|2681.41
17:32:59|2681.
17:32:59|2681.
17:33:00|2680.92
17:33:01|2680.47
17:33:02|2679.75
17:33:03|2679.2
17:33:04|2678.61
17:33:05|2678.6
17:33:06|2678.6
17:33:08|2678.61
17:33:08|2678.6
17:33:09|2678.86
17:33:10|2679.19
17:33:11|2679.2
17:33:12|2679.2
17:33:14|2679.2
17:33:14|2679.2
17:33:16|2678.74
17:33:16|2678.86
17:33:18|2679.52
17:33:18|2679.32
17:33:19|2679.98
17:33:21|2679.84
17:33:22|2679.63
17:33:22|2679.65
17:33:23|2679.69
17:33:24|2679.61
17:33:26|2679.6
17:33:26|2679.6
17:33:27|2679.19
17:33:29|2678.65
17:33:29|2678.65
17:33:30|2677.25
17:33:32|2676.6
17:33:32|2676.62
17:33:33|2676.16
17:33:34|2676.43
17:33:36|2677.12
17:33:36|2676.1
17:33:37|2676.16
17:33:39|2675.87
17:33:40|2675.56
17:33:41|2676.6
17:33:42|2675.73
17:33:44|2676.07
17:33:44|2675.77
17:33:46|2675.27
17:33:47|2674.66
17:33:48|2675.22
17:33:49|2674.72
17:33:50|2675.02
17:33:51|2674.71
17:33:52|2675.02
17:33:53|2675.56
17:33:54|2675.45
17:33:55|2674.72
17:33:56|2674.56
17:33:57|2674.83
17:33:58|2674.41
17:33:59|2674.79
17:34:00|2675.46
17:34:01|2675.59
17:34:03|2675.61
17:34:03|2675.18
17:34:04|2675.41
17:34:05|2675.2
17:34:06|2674.94
17:34:07|2675.18
17:34:08|2675.27
17:34:09|2675.48
17:34:10|2676.38
17:34:11|2675.61
17:34:12|2675.94
17:34:13|2675.93
17:34:14|2675.61
17:34:16|2676.
17:34:17|2676.
17:34:18|2676.
17:34:19|2676.
17:34:21|2676.01
17:34:22|2676.
17:34:23|2675.99
17:34:24|2674.14
17:34:25|2674.16
17:34:26|2674.15
17:34:27|2674.14
17:34:28|2674.14
17:34:29|2674.
17:34:30|2674.58
17:34:31|2675.74
17:34:31|2676.
17:34:33|2676.
17:34:33|2675.99
17:34:34|2674.6
17:34:35|2674.29
17:34:36|2673.9
17:34:37|2673.9
17:34:39|2673.88
17:34:40|2673.29
17:34:42|2673.6
17:34:42|2674.45
17:34:44|2674.72
17:34:45|2674.54
17:34:46|2674.05
17:34:47|2674.04
17:34:48|2673.94
17:34:49|2673.72
17:34:50|2673.74
17:34:51|2673.93
17:34:52|2673.93
17:34:53|2673.92
17:34:54|2673.92
17:34:55|2674.18
17:34:56|2674.15
17:34:57|2674.52
17:34:59|2673.97
17:34:59|2673.96
17:35:00|2673.97
17:35:01|2673.99
17:35:02|2670.87
17:35:03|2671.
17:35:05|2671.91
17:35:05|2672.32
17:35:06|2672.75
17:35:08|2673.34
17:35:08|2673.39
17:35:09|2673.56
17:35:10|2673.56
17:35:11|2673.39
17:35:12|2673.99
17:35:13|2673.12
17:35:15|2673.39
17:35:15|2673.38
17:35:16|2672.9
17:35:17|2673.39
17:35:18|2672.57
17:35:19|2672.6
17:35:20|2672.6
17:35:21|2671.96
17:35:22|2671.82
17:35:23|2672.13
17:35:24|2672.92
17:35:25|2672.98
17:35:26|2673.38
17:35:27|2673.67
17:35:29|2673.4
17:35:29|2673.21
17:35:30|2672.75
17:35:32|2673.53
17:35:32|2673.37
17:35:33|2673.
17:35:34|2673.
17:35:35|2672.7
17:35:36|2672.66
17:35:37|2673.
17:35:38|2673.57
17:35:40|2674.72
17:35:41|2674.68
17:35:42|2674.67
17:35:44|2674.52
17:35:45|2672.99
17:35:46|2673.49
17:35:47|2673.7
17:35:48|2673.83
17:35:49|2673.95
17:35:50|2674.02
17:35:52|2674.46
17:35:52|2674.29
17:35:54|2674.53
17:35:55|2674.61
17:35:55|2673.95
17:35:57|2674.56
17:35:57|2673.93
17:35:59|2674.23
17:35:59|2674.59
17:36:00|2674.61
17:36:01|2674.79
17:36:03|2674.55
17:36:04|2674.53
17:36:05|2674.53
17:36:06|2674.41
17:36:07|2673.2
17:36:08|2673.07
17:36:09|2673.18
17:36:11|2673.65
17:36:11|2673.58
17:36:13|2673.66
17:36:14|2673.19
17:36:15|2673.54
17:36:15|2673.46
17:36:17|2673.45
17:36:17|2673.46
17:36:19|2673.69
17:36:20|2674.15
17:36:21|2673.82
17:36:22|2673.61
17:36:22|2673.85
17:36:23|2673.51
17:36:25|2673.56
17:36:26|2673.53
17:36:27|2673.58
17:36:27|2673.92
17:36:28|2673.93
17:36:29|2674.19
17:36:30|2674.3
17:36:32|2674.36
17:36:32|2674.21
17:36:33|2674.36
17:36:34|2674.36
17:36:36|2674.38
17:36:36|2673.96
17:36:37|2673.9
17:36:38|2673.56
17:36:40|2673.65
17:36:40|2673.89
17:36:41|2673.82
17:36:43|2674.17
17:36:44|2674.
17:36:46|2673.99
17:36:46|2674.
17:36:48|2674.52
17:36:49|2673.91
17:36:50|2673.72
17:36:51|2673.97
17:36:52|2673.98
17:36:53|2673.84
17:36:54|2673.69
17:36:55|2673.01
17:36:56|2672.99
17:36:57|2672.28
17:36:58|2673.65
17:36:59|2673.28
17:37:00|2673.31
17:37:01|2673.38
17:37:02|2673.28
17:37:03|2673.
17:37:04|2672.98
17:37:05|2673.84
17:37:06|2673.38
17:37:07|2673.38
17:37:08|2673.37
17:37:10|2673.37
17:37:10|2673.37
17:37:11|2673.37
17:37:12|2673.37
17:37:13|2673.37
17:37:14|2673.23
17:37:15|2673.8
17:37:16|2673.
17:37:17|2673.
17:37:18|2673.2
17:37:19|2673.43
17:37:20|2673.12
17:37:21|2673.11
17:37:22|2672.88
17:37:23|2673.
17:37:24|2673.36
17:37:25|2673.13
17:37:26|2673.26
17:37:27|2673.25
17:37:28|2672.78
17:37:29|2672.76
17:37:30|2672.83
17:37:31|2672.76
17:37:32|2672.87
17:37:33|2672.56
17:37:34|2672.86
17:37:35|2672.58
17:37:36|2672.76
17:37:37|2673.02
17:37:38|2673.
17:37:39|2672.87
17:37:40|2672.96
17:37:41|2672.32
17:37:43|2672.45
17:37:44|2672.42
17:37:46|2673.1
17:37:47|2672.88
17:37:47|2672.32
17:37:49|2672.07
17:37:50|2671.88
17:37:50|2671.57
17:37:52|2671.12
17:37:52|2671.33
17:37:54|2671.45
17:37:55|2670.66
17:37:56|2671.44
17:37:57|2670.97
17:37:58|2671.
17:37:59|2670.99
17:38:01|2671.15
17:38:02|2670.59
17:38:03|2671.62
17:38:03|2671.62
17:38:04|2670.71
17:38:05|2670.49
17:38:07|2670.52
17:38:07|2670.9
17:38:09|2670.6
17:38:10|2670.91
17:38:11|2671.09
17:38:12|2671.26
17:38:12|2671.31
17:38:13|2671.98
17:38:14|2672.42
17:38:15|2672.2
17:38:16|2672.41
17:38:17|2672.78
17:38:19|2672.9
17:38:20|2672.39
17:38:21|2673.03
17:38:21|2673.11
17:38:22|2673.11
17:38:24|2672.54
17:38:24|2672.78
17:38:26|2672.84
17:38:26|2672.28
17:38:28|2672.28
17:38:29|2671.88
17:38:29|2671.9
17:38:30|2671.13
17:38:31|2671.52
17:38:32|2671.52
17:38:33|2671.56
17:38:34|2671.56
17:38:35|2671.74
17:38:37|2671.74
17:38:38|2671.86
17:38:38|2671.65
17:38:39|2671.78
17:38:41|2671.34
17:38:41|2671.08
17:38:42|2671.38
17:38:44|2671.35
17:38:45|2671.21
17:38:47|2672.
17:38:48|2672.29
17:38:49|2672.12
17:38:50|2671.52
17:38:51|2670.98
17:38:52|2670.91
17:38:53|2670.98
17:38:54|2670.37
17:38:55|2670.25
17:38:56|2670.35
17:38:56|2670.63
17:38:58|2670.58
17:38:59|2670.21
17:39:00|2670.08
17:39:01|2669.82
17:39:02|2669.97
17:39:03|2669.5
17:39:04|2670.25
17:39:05|2670.14
17:39:06|2670.89
17:39:06|2671.58
17:39:08|2672.18
17:39:09|2672.2
17:39:10|2672.4
17:39:11|2672.43
17:39:12|2672.43
17:39:13|2672.43
17:39:14|2672.44
17:39:15|2672.4
17:39:16|2672.41
17:39:17|2672.41
17:39:18|2672.04
17:39:19|2672.13
17:39:20|2672.43
17:39:21|2672.46
17:39:22|2672.87
17:39:23|2672.85
17:39:24|2672.68
17:39:25|2672.87
17:39:26|2672.88
17:39:27|2673.31
17:39:28|2673.36
17:39:29|2673.39
17:39:30|2673.17
17:39:31|2673.92
17:39:32|2673.92
17:39:34|2673.99
17:39:34|2673.67
17:39:35|2673.31
17:39:36|2673.31
17:39:37|2673.38
17:39:38|2673.29
17:39:39|2672.92
17:39:40|2672.92
17:39:41|2672.92
17:39:42|2673.43
17:39:43|2673.62
17:39:45|2673.43
17:39:46|2673.4
17:39:47|2673.63
17:39:49|2673.61
17:39:49|2673.46
17:39:50|2673.03
17:39:51|2674.25
17:39:52|2675.
17:39:53|2675.
17:39:54|2675.59
17:39:55|2675.74
17:39:56|2675.63
17:39:57|2675.7
17:39:58|2676.
17:39:59|2676.75
17:40:00|2676.86
17:40:02|2676.76
17:40:03|2676.77
17:40:03|2676.81
17:40:05|2675.81
17:40:05|2675.7
17:40:07|2674.69
17:40:08|2674.54
17:40:09|2674.19
17:40:10|2674.2
17:40:11|2675.37
17:40:12|2675.96
17:40:13|2675.9
17:40:14|2675.66
17:40:15|2676.02
17:40:16|2676.27
17:40:17|2675.51
17:40:18|2675.79
17:40:19|2675.79
17:40:20|2675.79
17:40:21|2675.8
17:40:22|2676.04
17:40:23|2676.01
17:40:24|2675.81
17:40:25|2676.47
17:40:26|2674.8
17:40:27|2674.78
17:40:28|2675.06
17:40:29|2674.81
17:40:30|2674.82
17:40:31|2674.77
17:40:32|2674.92
17:40:33|2675.45
17:40:34|2675.29
17:40:35|2675.28
17:40:36|2675.29
17:40:37|2675.92
17:40:38|2675.51
17:40:39|2675.61
17:40:40|2676.03
17:40:41|2675.72
17:40:42|2675.73
17:40:43|2675.73
17:40:44|2675.69
17:40:45|2674.78
17:40:46|2674.78
17:40:48|2674.79
17:40:49|2674.8
17:40:50|2674.96
17:40:51|2674.78
17:40:52|2674.78
17:40:53|2676.04
17:40:53|2676.04
17:40:54|2676.12
17:40:55|2676.13
17:40:57|2676.13
17:40:58|2676.68
17:40:59|2676.56
17:41:00|2676.55
17:41:01|2676.68
17:41:02|2676.72
17:41:03|2676.72
17:41:04|2677.
17:41:04|2677.26
17:41:06|2676.89
17:41:07|2676.9
17:41:08|2676.99
17:41:10|2676.73
17:41:10|2676.08
17:41:11|2676.
17:41:12|2676.
17:41:13|2676.
17:41:14|2676.
17:41:15|2676.
17:41:16|2676.58
17:41:17|2676.71
17:41:18|2677.14
17:41:19|2677.71
17:41:20|2677.96
17:41:21|2677.68
17:41:22|2677.69
17:41:23|2678.
17:41:24|2678.02
17:41:25|2678.01
17:41:26|2678.09
17:41:27|2677.46
17:41:28|2677.78
17:41:29|2678.08
17:41:30|2677.95
17:41:31|2677.96
17:41:33|2677.95
17:41:34|2678.41
17:41:34|2678.73
17:41:36|2680.27
17:41:36|2680.51
17:41:37|2680.58
17:41:38|2680.3
17:41:40|2680.53
17:41:40|2680.29
17:41:41|2680.29
17:41:42|2680.57
17:41:43|2680.33
17:41:44|2680.34
17:41:45|2680.32
17:41:47|2680.15
17:41:47|2680.18
17:41:49|2679.92
17:41:50|2679.92
17:41:51|2679.92
17:41:52|2679.92
17:41:53|2679.92
17:41:54|2679.12
17:41:55|2679.4
17:41:56|2679.92
17:41:57|2679.78
17:41:58|2679.81
17:41:59|2679.03
17:42:00|2678.48
17:42:02|2678.23
17:42:02|2679.38
17:42:03|2679.8
17:42:04|2679.49
17:42:05|2679.58
17:42:06|2679.58
17:42:08|2679.57
17:42:08|2679.36
17:42:10|2679.38
17:42:11|2679.38
17:42:11|2679.36
17:42:12|2679.38
17:42:14|2679.4
17:42:14|2679.05
17:42:16|2679.19
17:42:17|2678.53
17:42:18|2678.61
17:42:19|2678.95
17:42:20|2679.18
17:42:21|2679.37
17:42:22|2679.72
17:42:23|2679.72
17:42:24|2679.73
17:42:25|2679.41
17:42:26|2679.44
17:42:28|2679.45
17:42:28|2679.58
17:42:29|2679.58
17:42:31|2679.9
17:42:31|2679.9
17:42:32|2679.87
17:42:34|2680.23
17:42:34|2680.22
17:42:35|2680.23
17:42:36|2679.88
17:42:37|2679.86
17:42:38|2679.85
17:42:39|2679.61
17:42:41|2679.61
17:42:41|2679.61
17:42:42|2679.85
17:42:44|2679.84
17:42:45|2679.83
17:42:46|2679.82
17:42:47|2679.83
17:42:48|2679.82
17:42:50|2680.
17:42:51|2680.92
17:42:51|2680.91
17:42:53|2680.91
17:42:54|2680.92
17:42:55|2680.92
17:42:57|2680.99
17:42:57|2680.91
17:42:59|2681.
17:43:00|2681.3
17:43:01|2681.32
17:43:02|2681.32
17:43:03|2681.47
17:43:04|2680.22
17:43:05|2680.75
17:43:06|2680.58
17:43:07|2680.34
17:43:08|2680.1
17:43:09|2680.08
17:43:10|2679.85
17:43:11|2678.97
17:43:12|2679.39
17:43:13|2679.33
17:43:14|2679.23
17:43:15|2679.21
17:43:16|2679.2
17:43:17|2680.08
17:43:18|2680.37
17:43:19|2680.51
17:43:20|2680.7
17:43:21|2680.91
17:43:22|2680.92
17:43:23|2680.92
17:43:24|2679.76
17:43:25|2679.77
17:43:26|2679.77
17:43:27|2680.51
17:43:28|2680.51
17:43:29|2680.51
17:43:30|2680.05
17:43:31|2680.05
17:43:32|2680.05
17:43:33|2680.03
17:43:34|2679.61
17:43:35|2679.81
17:43:36|2679.73
17:43:37|2679.8
17:43:38|2680.48
17:43:39|2680.28
17:43:40|2680.51
17:43:41|2680.51
17:43:42|2680.51
17:43:43|2680.03
17:43:44|2680.27
17:43:45|2679.77
17:43:46|2679.82
17:43:47|2679.77
17:43:48|2679.46
17:43:50|2679.62
17:43:50|2679.62
17:43:51|2679.62
17:43:52|2679.52
17:43:53|2679.72
17:43:54|2680.26
17:43:55|2680.52
17:43:56|2680.52
17:43:57|2680.56
17:43:59|2680.57
17:44:00|2679.52
17:44:01|2679.51
17:44:01|2679.51
17:44:03|2679.52
17:44:03|2680.7
17:44:05|2680.71
17:44:06|2680.7
17:44:06|2680.59
17:44:08|2680.58
17:44:08|2680.58
17:44:09|2680.58
17:44:11|2680.58
17:44:11|2681.
17:44:12|2680.99
17:44:14|2681.31
17:44:14|2681.51
17:44:15|2681.44
17:44:16|2681.41
17:44:18|2681.42
17:44:18|2681.52
17:44:20|2681.5
17:44:20|2681.32
17:44:21|2681.31
17:44:22|2681.32
17:44:24|2680.73
17:44:24|2681.06
17:44:25|2680.75
17:44:27|2680.98
17:44:27|2681.58
17:44:28|2681.82
17:44:29|2681.61
17:44:31|2681.54
17:44:31|2681.5
17:44:33|2681.64
17:44:34|2681.06
17:44:34|2681.44
17:44:35|2681.47
17:44:37|2682.37
17:44:38|2682.21
17:44:39|2682.17
17:44:40|2682.32
17:44:41|2682.57
17:44:41|2682.57
17:44:43|2682.58
17:44:43|2682.46
17:44:45|2682.46
17:44:46|2682.46
17:44:47|2680.45
17:44:48|2680.03
17:44:49|2680.09
17:44:50|2680.09
17:44:52|2680.08
17:44:53|2680.01
17:44:54|2680.
17:44:55|2680.
17:44:56|2680.01
17:44:56|2680.
17:44:58|2680.43
17:44:59|2680.64
17:45:01|2680.63
17:45:02|2681.29
17:45:03|2680.9
17:45:04|2681.5
17:45:05|2681.88
17:45:06|2681.99
17:45:06|2681.91
17:45:07|2682.09
17:45:09|2682.09
17:45:09|2681.92
17:45:10|2681.45
17:45:11|2681.36
17:45:13|2681.49
17:45:13|2681.84
17:45:15|2681.13
17:45:16|2681.07
17:45:17|2681.26
17:45:18|2680.82
17:45:18|2681.27
17:45:20|2681.4
17:45:21|2681.28
17:45:22|2681.28
17:45:23|2681.28
17:45:24|2681.9
17:45:25|2681.91
17:45:26|2682.22
17:45:27|2682.25
17:45:28|2682.21
17:45:29|2682.26
17:45:30|2682.57
17:45:31|2682.25
17:45:32|2682.26
17:45:32|2681.92
17:45:34|2682.07
17:45:35|2682.07
17:45:36|2682.38
17:45:36|2682.61
17:45:38|2682.64
17:45:39|2682.27
17:45:40|2682.27
17:45:41|2682.53
17:45:41|2682.32
17:45:43|2682.47
17:45:44|2682.47
17:45:45|2682.54
17:45:46|2682.68
17:45:47|2682.96
17:45:47|2683.12
17:45:49|2683.14
17:45:50|2682.75
17:45:51|2682.75
17:45:52|2683.17
17:45:53|2682.8
17:45:54|2682.8
17:45:55|2683.1
17:45:56|2683.11
17:45:57|2683.11
17:45:59|2683.78
17:46:00|2683.84
17:46:00|2683.31
17:46:01|2683.46
17:46:02|2683.46
17:46:04|2682.86
17:46:05|2682.52
17:46:06|2682.84
17:46:07|2682.87
17:46:08|2682.87
17:46:08|2682.84
17:46:09|2683.07
17:46:11|2682.94
17:46:11|2682.93
17:46:13|2682.93
17:46:13|2682.84
17:46:14|2682.91
17:46:15|2683.11
17:46:16|2683.19
17:46:17|2683.19
17:46:19|2683.19
17:46:19|2683.45
17:46:21|2683.46
17:46:22|2683.95
17:46:22|2683.99
17:46:24|2683.55
17:46:24|2683.55
17:46:25|2683.66
17:46:27|2683.65
17:46:28|2683.66
17:46:29|2683.66
17:46:30|2683.72
17:46:31|2683.66
17:46:32|2683.27
17:46:33|2683.84
17:46:33|2683.75
17:46:35|2683.9
17:46:36|2683.98
17:46:37|2684.5
17:46:38|2684.8
17:46:38|2684.8
17:46:40|2685.
17:46:41|2684.99
17:46:42|2684.41
17:46:43|2685.34
17:46:44|2685.36
17:46:45|2685.31
17:46:46|2686.
17:46:47|2685.64
17:46:48|2685.65
17:46:50|2685.58
17:46:50|2685.94
17:46:52|2685.8
17:46:53|2685.87
17:46:55|2686.
17:46:56|2685.73
17:46:57|2685.65
17:46:57|2685.92
17:46:58|2685.25
17:46:59|2685.24
17:47:00|2685.24
17:47:01|2684.77
17:47:03|2684.64
17:47:04|2684.63
17:47:05|2684.39
17:47:06|2684.66
17:47:07|2684.66
17:47:08|2685.03
17:47:09|2684.68
17:47:11|2684.17
17:47:11|2684.17
17:47:12|2684.16
17:47:13|2684.44
17:47:14|2684.4
17:47:15|2683.59
17:47:16|2683.85
17:47:17|2684.18
17:47:18|2684.6
17:47:19|2684.68
17:47:21|2684.41
17:47:22|2684.95
17:47:23|2685.24
17:47:24|2685.24
17:47:24|2685.16
17:47:26|2684.76
17:47:27|2684.84
17:47:28|2684.6
17:47:28|2684.6
17:47:30|2684.4
17:47:31|2684.4
17:47:32|2684.75
17:47:33|2684.58
17:47:34|2684.61
17:47:35|2685.04
17:47:35|2684.41
17:47:36|2684.68
17:47:38|2684.64
17:47:39|2684.41
17:47:40|2684.41
17:47:40|2685.17
17:47:42|2685.16
17:47:43|2684.91
17:47:44|2685.12
17:47:45|2685.16
17:47:45|2685.17
17:47:47|2685.17
17:47:47|2685.8
17:47:48|2685.96
17:47:50|2685.6
17:47:51|2685.6
17:47:52|2685.51
17:47:53|2685.47
17:47:54|2685.47
17:47:56|2685.22
17:47:57|2685.2
17:47:58|2685.21
17:47:59|2685.2
17:48:00|2685.2
17:48:01|2685.11
17:48:02|2685.11
17:48:03|2685.11
17:48:04|2685.1
17:48:05|2685.08
17:48:06|2685.09
17:48:07|2685.11
17:48:08|2685.32
17:48:09|2685.6
17:48:10|2685.6
17:48:11|2685.6
17:48:12|2685.6
17:48:13|2685.71
17:48:14|2685.7
17:48:15|2685.62
17:48:16|2685.87
17:48:17|2685.88
17:48:18|2685.8
17:48:19|2686.31
17:48:20|2686.58
17:48:21|2686.7
17:48:22|2686.92
17:48:23|2687.13
17:48:24|2687.38
17:48:25|2687.15
17:48:26|2687.33
17:48:27|2688.07
17:48:28|2688.06
17:48:29|2688.08
17:48:31|2687.48
17:48:31|2688.36
17:48:32|2688.31
17:48:33|2688.66
17:48:34|2689.58
17:48:35|2689.61
17:48:36|2690.01
17:48:37|2690.01
17:48:38|2690.02
17:48:39|2690.27
17:48:40|2688.9
17:48:41|2689.37
17:48:42|2689.58
17:48:43|2689.36
17:48:44|2689.35
17:48:45|2689.11
17:48:46|2689.09
17:48:47|2689.35
17:48:48|2689.11
17:48:49|2688.89
17:48:50|2689.06
17:48:51|2689.46
17:48:52|2689.23
17:48:54|2688.7
17:48:55|2688.86
17:48:56|2688.69
17:48:57|2687.59
17:48:58|2688.67
17:48:59|2688.47
17:49:00|2688.65
17:49:01|2688.65
17:49:02|2688.65
17:49:03|2688.6
17:49:04|2689.22
17:49:05|2688.15
17:49:06|2688.48
17:49:07|2688.47
17:49:08|2688.47
17:49:09|2687.53
17:49:10|2687.38
17:49:11|2687.92
17:49:12|2687.57
17:49:13|2686.73
17:49:14|2686.73
17:49:15|2686.73
17:49:16|2687.4
17:49:17|2686.76
17:49:18|2686.86
17:49:20|2687.64
17:49:20|2687.62
17:49:21|2687.61
17:49:22|2688.08
17:49:23|2688.07
17:49:24|2689.
17:49:25|2688.92
17:49:26|2688.29
17:49:27|2689.36
17:49:28|2689.3
17:49:29|2688.69
17:49:30|2689.35
17:49:31|2689.19
17:49:32|2689.15
17:49:33|2688.7
17:49:34|2688.29
17:49:35|2688.42
17:49:36|2688.3
17:49:37|2688.02
17:49:38|2688.57
17:49:39|2688.73
17:49:40|2688.72
17:49:41|2688.73
17:49:42|2688.77
17:49:43|2688.77
17:49:44|2688.77
17:49:45|2688.34
17:49:46|2688.39
17:49:47|2688.29
17:49:48|2688.3
17:49:49|2688.57
17:49:50|2688.59
17:49:51|2688.6
17:49:52|2688.91
17:49:53|2689.13
17:49:55|2689.13
17:49:56|2688.06
17:49:57|2688.05
17:49:59|2688.1
17:49:59|2688.1
17:50:00|2687.62
17:50:02|2687.61
17:50:03|2687.53
17:50:04|2687.44
17:50:05|2687.2
17:50:06|2687.19
17:50:07|2686.99
17:50:08|2687.48
17:50:09|2687.1
17:50:10|2686.72
17:50:11|2686.84
17:50:13|2686.59
17:50:13|2686.38
17:50:15|2686.58
17:50:15|2686.32
17:50:16|2686.58
17:50:17|2686.33
17:50:19|2686.28
17:50:19|2686.28
17:50:21|2683.38
17:50:21|2683.52
17:50:22|2684.08
17:50:24|2684.42
17:50:25|2683.3
17:50:25|2682.96
17:50:27|2683.53
17:50:28|2683.53
17:50:28|2683.48
17:50:29|2682.8
17:50:30|2682.65
17:50:32|2682.63
17:50:32|2682.54
17:50:33|2682.54
17:50:34|2682.7
17:50:36|2682.54
17:50:36|2682.51
17:50:37|2682.5
17:50:39|2682.72
17:50:40|2682.71
17:50:41|2681.76
17:50:42|2682.33
17:50:43|2683.04
17:50:44|2683.43
17:50:45|2683.9
17:50:46|2683.18
17:50:47|2682.91
17:50:48|2683.03
17:50:48|2682.74
17:50:49|2682.76
17:50:50|2682.49
17:50:52|2683.03
17:50:52|2683.03
17:50:53|2682.94
17:50:55|2682.95
17:50:56|2682.9
17:50:57|2683.03
17:50:59|2683.41
17:51:00|2683.48
17:51:01|2683.43
17:51:02|2683.43
17:51:03|2683.43
17:51:04|2683.42
17:51:05|2683.42
17:51:06|2683.34
17:51:07|2683.18
17:51:08|2683.19
17:51:09|2683.19
17:51:10|2683.31
17:51:11|2683.9
17:51:12|2684.76
17:51:13|2684.83
17:51:14|2683.9
17:51:15|2684.28
17:51:16|2684.29
17:51:17|2683.8
17:51:18|2684.1
17:51:19|2683.8
17:51:20|2684.11
17:51:21|2683.65
17:51:22|2683.46
17:51:24|2683.47
17:51:24|2683.47
17:51:25|2683.62
17:51:26|2683.48
17:51:27|2683.47
17:51:28|2683.48
17:51:29|2683.32
17:51:30|2683.32
17:51:31|2683.43
17:51:32|2683.6
17:51:33|2683.67
17:51:34|2683.42
17:51:35|2683.48
17:51:36|2683.91
17:51:37|2683.9
17:51:38|2683.9
17:51:39|2683.91
17:51:40|2683.9
17:51:41|2683.28
17:51:42|2683.28
17:51:43|2683.77
17:51:44|2683.77
17:51:45|2683.75
17:51:46|2683.75
17:51:47|2683.59
17:51:48|2683.87
17:51:49|2683.88
17:51:50|2684.59
17:51:51|2684.44
17:51:52|2684.44
17:51:53|2684.44
17:51:54|2684.44
17:51:55|2683.54
17:51:56|2683.79
17:51:58|2683.68
17:51:59|2683.68
17:52:00|2684.01
17:52:01|2684.02
17:52:02|2684.44
17:52:04|2684.44
17:52:04|2684.44
17:52:06|2684.44
17:52:06|2684.44
17:52:08|2684.43
17:52:08|2684.43
17:52:09|2684.69
17:52:10|2684.45
17:52:12|2684.45
17:52:12|2684.45
17:52:14|2684.44
17:52:15|2683.92
17:52:16|2683.92
17:52:16|2683.91
17:52:17|2683.91
17:52:19|2683.92
17:52:19|2683.92
17:52:21|2683.91
17:52:22|2683.91
17:52:22|2684.83
17:52:24|2684.9
17:52:24|2684.9
17:52:25|2684.52
17:52:26|2685.11
17:52:28|2685.2
17:52:28|2685.32
17:52:30|2685.32
17:52:31|2685.
17:52:32|2684.9
17:52:32|2684.9
17:52:34|2684.9
17:52:35|2684.9
17:52:35|2684.91
17:52:37|2684.91
17:52:38|2684.91
17:52:39|2684.91
17:52:40|2684.91
17:52:41|2684.91
17:52:42|2685.3
17:52:42|2685.3
17:52:44|2684.91
17:52:45|2684.9
17:52:46|2684.12
17:52:47|2683.54
17:52:48|2683.26
17:52:49|2683.25
17:52:50|2682.76
17:52:51|2682.32
17:52:52|2682.41
17:52:52|2682.36
17:52:53|2682.35
17:52:54|2683.25
17:52:56|2683.34
17:52:57|2684.03
17:52:58|2683.57
17:53:00|2683.5
17:53:00|2683.47
17:53:01|2683.47
17:53:02|2683.48
17:53:03|2683.47
17:53:04|2683.27
17:53:05|2683.47
17:53:06|2682.87
17:53:07|2683.48
17:53:08|2683.92
17:53:09|2684.14
17:53:10|2683.57
17:53:12|2684.05
17:53:12|2684.83
17:53:14|2684.82
17:53:14|2684.82
17:53:16|2684.89
17:53:16|2684.79
17:53:17|2684.79
17:53:19|2684.67
17:53:20|2684.67
17:53:20|2684.47
17:53:21|2684.35
17:53:23|2684.33
17:53:24|2684.33
17:53:24|2684.03
17:53:25|2684.02
17:53:27|2683.98
17:53:27|2683.82
17:53:28|2683.82
17:53:30|2683.82
17:53:30|2683.82
17:53:31|2683.7
17:53:32|2683.71
17:53:33|2683.71
17:53:34|2683.79
17:53:36|2683.96
17:53:37|2683.96
17:53:37|2683.96
17:53:38|2683.96
17:53:40|2683.97
17:53:41|2683.25
17:53:41|2683.47
17:53:42|2683.43
17:53:44|2683.43
17:53:44|2683.42
17:53:45|2683.51
17:53:46|2683.52
17:53:48|2683.12
17:53:48|2683.39
17:53:49|2683.31
17:53:51|2683.31
17:53:51|2683.42
17:53:53|2683.42
17:53:53|2683.3
17:53:54|2683.3
17:53:55|2683.
17:53:56|2682.88
17:53:58|2682.86
17:53:59|2682.8
17:54:00|2682.8
17:54:01|2682.75
17:54:03|2682.53
17:54:03|2682.85
17:54:05|2682.71
17:54:05|2682.49
17:54:07|2682.11
17:54:08|2682.19
17:54:09|2683.71
17:54:09|2684.59
17:54:11|2684.16
17:54:12|2684.23
17:54:12|2684.22
17:54:14|2684.04
17:54:14|2683.92
17:54:16|2683.92
17:54:17|2683.92
17:54:18|2683.92
17:54:19|2683.92
17:54:20|2683.92
17:54:21|2683.92
17:54:21|2683.91
17:54:23|2683.91
17:54:24|2683.92
17:54:25|2684.
17:54:26|2683.91
17:54:27|2683.92
17:54:28|2683.91
17:54:29|2683.92
17:54:30|2683.91
17:54:31|2683.91
17:54:32|2683.92
17:54:33|2683.92
17:54:34|2683.91
17:54:35|2683.91
17:54:36|2683.91
17:54:37|2683.91
17:54:38|2683.91
17:54:39|2683.91
17:54:40|2683.91
17:54:41|2683.92
17:54:42|2683.92
17:54:43|2683.91
17:54:44|2683.92
17:54:45|2683.92
17:54:46|2683.92
17:54:47|2683.96
17:54:48|2683.96
17:54:49|2683.95
17:54:50|2683.95
17:54:51|2684.2
17:54:52|2683.97
17:54:53|2683.97
17:54:54|2683.97
17:54:55|2684.
17:54:56|2684.01
17:54:57|2684.
17:54:58|2684.
17:54:59|2684.
17:55:01|2684.06
17:55:02|2684.05
17:55:03|2684.19
17:55:04|2684.6
17:55:05|2684.81
17:55:06|2685.
17:55:07|2685.
17:55:08|2685.
17:55:10|2684.99
17:55:10|2685.
17:55:11|2684.99
17:55:12|2685.
17:55:13|2685.01
17:55:15|2685.01
17:55:15|2685.
17:55:16|2685.
17:55:17|2685.01
17:55:19|2684.21
17:55:19|2684.09
17:55:20|2684.09
17:55:22|2684.51
17:55:23|2684.99
17:55:24|2685.2
17:55:25|2685.25
17:55:25|2684.49
17:55:27|2685.26
17:55:27|2685.25
17:55:28|2685.57
17:55:30|2685.54
17:55:31|2685.53
17:55:31|2685.44
17:55:32|2685.44
17:55:34|2685.53
17:55:35|2685.61
17:55:35|2685.61
17:55:36|2685.61
17:55:37|2685.62
17:55:39|2685.62
17:55:40|2685.61
17:55:40|2685.21
17:55:41|2685.88
17:55:42|2685.75
17:55:44|2685.53
17:55:44|2685.69
17:55:45|2685.47
17:55:47|2685.47
17:55:47|2685.32
17:55:49|2685.31
17:55:49|2685.32
17:55:50|2685.31
17:55:51|2685.32
17:55:52|2685.32
17:55:54|2685.32
17:55:54|2685.31
17:55:55|2685.75
17:55:56|2685.98
17:55:58|2686.
17:55:59|2686.
17:55:59|2685.99
17:56:01|2686.
17:56:02|2686.
17:56:03|2686.
17:56:04|2685.78
17:56:05|2685.77
17:56:06|2685.63
17:56:07|2685.75
17:56:08|2686.24
17:56:09|2686.24
17:56:10|2686.24
17:56:11|2685.45
17:56:13|2685.45
17:56:14|2685.33
17:56:15|2684.41
17:56:16|2684.79
17:56:17|2684.61
17:56:18|2684.43
17:56:19|2684.66
17:56:20|2685.77
17:56:21|2686.26
17:56:22|2686.7
17:56:22|2686.57
17:56:24|2686.57
17:56:25|2686.31
17:56:25|2686.33
17:56:27|2686.56
17:56:27|2686.57
17:56:29|2686.76
17:56:30|2686.99
17:56:31|2687.42
17:56:32|2687.93
17:56:32|2688.36
17:56:34|2688.91
17:56:35|2689.12
17:56:36|2689.11
17:56:36|2689.12
17:56:38|2688.61
17:56:39|2689.99
17:56:40|2689.98
17:56:41|2690.
17:56:42|2690.11
17:56:43|2689.96
17:56:43|2690.5
17:56:45|2690.53
17:56:45|2691.23
17:56:47|2691.08
17:56:47|2691.08
17:56:49|2691.14
17:56:49|2691.34
17:56:51|2691.48
17:56:52|2690.44
17:56:53|2690.91
17:56:53|2691.07
17:56:55|2691.67
17:56:56|2691.97
17:56:57|2692.99
17:56:57|2692.6
17:56:59|2692.16
17:57:00|2692.94
17:57:01|2692.86
17:57:02|2692.64
17:57:03|2692.91
17:57:05|2692.24
17:57:05|2692.01
17:57:06|2692.01
17:57:07|2692.01
17:57:09|2691.43
17:57:10|2691.38
17:57:11|2691.28
17:57:12|2691.25
17:57:12|2691.4
17:57:14|2690.91
17:57:14|2690.61
17:57:16|2690.54
17:57:17|2690.01
17:57:18|2689.82
17:57:19|2689.96
17:57:20|2689.76
17:57:21|2689.36
17:57:22|2688.67
17:57:23|2689.5
17:57:24|2691.55
17:57:25|2691.55
17:57:26|2691.55
17:57:27|2691.07
17:57:28|2692.21
17:57:29|2691.81
17:57:30|2691.87
17:57:31|2691.2
17:57:33|2691.12
17:57:34|2691.36
17:57:35|2691.37
17:57:35|2691.69
17:57:37|2691.45
17:57:37|2690.29
17:57:38|2690.55
17:57:40|2690.56
17:57:41|2690.56
17:57:41|2690.55
17:57:42|2690.56
17:57:43|2690.56
17:57:44|2691.43
17:57:45|2691.23
17:57:47|2690.95
17:57:47|2691.6
17:57:48|2691.44
17:57:49|2691.45
17:57:50|2691.45
17:57:52|2691.45
17:57:52|2691.17
17:57:53|2691.39
17:57:54|2691.9
17:57:56|2691.43
17:57:56|2691.9
17:57:57|2691.93
17:57:58|2692.
17:57:59|2691.85
17:58:01|2691.46
17:58:01|2691.35
17:58:03|2690.58
17:58:04|2690.86
17:58:06|2690.55
17:58:07|2690.25
17:58:08|2690.43
17:58:09|2690.22
17:58:10|2690.11
17:58:10|2690.01
17:58:12|2690.
17:58:13|2690.
17:58:15|2689.79
17:58:15|2689.81
17:58:16|2689.99
17:58:17|2689.77
17:58:18|2689.77
17:58:19|2689.36
17:58:20|2689.26
17:58:21|2689.26
17:58:22|2689.17
17:58:23|2687.7
17:58:24|2687.42
17:58:25|2687.86
17:58:26|2687.16
17:58:27|2687.
17:58:29|2686.53
17:58:30|2686.53
17:58:30|2686.53
17:58:32|2686.48
17:58:33|2687.25
17:58:34|2687.49
17:58:35|2688.21
17:58:36|2687.89
17:58:36|2687.51
17:58:38|2687.96
17:58:39|2687.55
17:58:40|2688.13
17:58:40|2688.12
17:58:42|2687.76
17:58:43|2687.84
17:58:44|2687.84
17:58:44|2687.46
17:58:46|2686.81
17:58:47|2687.06
17:58:48|2686.95
17:58:49|2686.96
17:58:50|2687.97
17:58:51|2687.97
17:58:52|2687.97
17:58:53|2687.96
17:58:54|2687.97
17:58:55|2689.11
17:58:56|2689.11
17:58:57|2689.11
17:58:58|2689.18
17:58:59|2689.21
17:59:00|2689.44
17:59:01|2689.66
17:59:02|2689.62
17:59:03|2689.04
17:59:05|2689.13
17:59:05|2689.01
17:59:06|2690.
17:59:08|2689.99
17:59:09|2689.71
17:59:11|2688.92
17:59:11|2688.41
17:59:13|2687.46
17:59:14|2686.71
17:59:15|2686.95
17:59:16|2687.24
17:59:17|2687.39
17:59:18|2687.36
17:59:19|2688.07
17:59:20|2688.02
17:59:21|2688.21
17:59:22|2688.19
17:59:23|2688.49
17:59:24|2688.68
17:59:25|2688.35
17:59:26|2688.33
17:59:27|2688.33
17:59:28|2688.3
17:59:28|2688.03
17:59:30|2688.03
17:59:31|2688.18
17:59:32|2688.07
17:59:33|2688.17
17:59:34|2688.09
17:59:34|2688.1
17:59:36|2688.09
17:59:37|2688.07
17:59:38|2688.63
17:59:39|2688.95
17:59:40|2688.65
17:59:41|2688.66
17:59:42|2688.03
17:59:43|2687.85
17:59:44|2687.85
17:59:45|2687.85
17:59:46|2687.3
17:59:47|2687.83
17:59:48|2688.02
17:59:49|2687.99
17:59:50|2687.11
17:59:51|2687.38
17:59:52|2687.31
17:59:53|2687.35
17:59:54|2687.43
17:59:55|2687.52
17:59:56|2687.46
17:59:57|2687.46
17:59:58|2687.36
17:59:59|2687.32
18:00:00|2686.89
18:00:01|2687.3
18:00:03|2687.75
18:00:04|2688.06
18:00:05|2687.18
18:00:06|2686.72
18:00:09|2683.24
18:00:10|2682.66
18:00:11|2684.15
18:00:12|2684.61
18:00:13|2684.58
18:00:14|2684.57
18:00:15|2685.25
18:00:16|2685.64
18:00:17|2686.02
18:00:18|2686.26
18:00:19|2686.26
18:00:20|2686.27
18:00:21|2685.79
18:00:22|2686.13
18:00:24|2686.42
18:00:24|2687.11
18:00:26|2686.73
18:00:26|2686.76
18:00:28|2686.78
18:00:29|2686.78
18:00:30|2687.04
18:00:31|2686.77
18:00:32|2686.93
18:00:33|2686.78
18:00:33|2686.75
18:00:35|2686.88
18:00:36|2686.87
18:00:37|2685.52
18:00:38|2685.4
18:00:38|2685.06
18:00:40|2685.4
18:00:41|2685.41
18:00:42|2685.4
18:00:42|2685.31
18:00:44|2684.82
18:00:45|2685.59
18:00:46|2685.91
18:00:47|2686.5
18:00:48|2687.06
18:00:49|2687.22
18:00:50|2687.22
18:00:51|2686.35
18:00:52|2686.35
18:00:53|2687.22
18:00:54|2688.27
18:00:55|2688.14
18:00:56|2688.13
18:00:57|2687.14
18:00:58|2687.46
18:01:00|2687.47
18:01:00|2687.62
18:01:01|2687.72
18:01:02|2687.78
18:01:03|2687.89
18:01:04|2687.37
18:01:06|2687.79
18:01:06|2687.92
18:01:08|2687.4
18:01:10|2686.49
18:01:10|2687.
18:01:12|2686.26
18:01:13|2685.26
18:01:14|2685.3
18:01:15|2685.3
18:01:16|2685.43
18:01:17|2685.43
18:01:18|2685.57
18:01:19|2685.56
18:01:20|2685.3
18:01:21|2685.3
18:01:22|2685.29
18:01:23|2685.27
18:01:24|2685.42
18:01:25|2685.42
18:01:26|2685.83
18:01:27|2686.7
18:01:28|2686.67
18:01:29|2687.1
18:01:30|2687.31
18:01:31|2687.71
18:01:32|2687.75
18:01:33|2687.74
18:01:34|2687.74
18:01:35|2687.75
18:01:36|2687.75
18:01:37|2687.75
18:01:38|2687.74
18:01:39|2687.75
18:01:40|2687.74
18:01:41|2687.74
18:01:42|2687.59
18:01:43|2687.98
18:01:44|2687.99
18:01:45|2687.99
18:01:46|2687.99
18:01:47|2688.16
18:01:48|2687.59
18:01:49|2687.98
18:01:50|2687.88
18:01:51|2688.04
18:01:52|2688.16
18:01:53|2688.37
18:01:54|2688.37
18:01:55|2689.04
18:01:56|2689.25
18:01:57|2688.33
18:01:58|2688.83
18:01:59|2688.68
18:02:00|2688.65
18:02:01|2688.6
18:02:02|2688.68
18:02:03|2688.68
18:02:04|2688.68
18:02:05|2688.67
18:02:06|2688.67
18:02:08|2688.67
18:02:09|2688.67
18:02:10|2688.26
18:02:11|2688.55
18:02:12|2688.28
18:02:12|2688.52
18:02:14|2688.34
18:02:15|2687.06
18:02:16|2687.21
18:02:17|2686.97
18:02:18|2686.96
18:02:18|2686.69
18:02:20|2686.69
18:02:21|2686.75
18:02:21|2686.95
18:02:23|2686.95
18:02:23|2687.64
18:02:25|2687.65
18:02:26|2688.26
18:02:27|2688.26
18:02:28|2688.28
18:02:29|2688.55
18:02:30|2688.94
18:02:31|2689.1
18:02:32|2689.1
18:02:33|2688.67
18:02:34|2688.68
18:02:35|2689.08
18:02:36|2688.85
18:02:37|2689.08
18:02:38|2689.02
18:02:39|2689.3
18:02:40|2689.02
18:02:41|2689.02
18:02:42|2689.54
18:02:43|2689.83
18:02:44|2689.99
18:02:45|2689.85
18:02:46|2690.
18:02:47|2690.52
18:02:48|2690.49
18:02:49|2690.58
18:02:50|2690.44
18:02:51|2691.
18:02:52|2690.73
18:02:53|2690.73
18:02:54|2690.91
18:02:55|2691.
18:02:56|2690.98
18:02:57|2690.79
18:02:58|2691.09
18:02:59|2690.93
18:03:00|2690.49
18:03:01|2689.68
18:03:02|2690.05
18:03:03|2689.97
18:03:04|2689.85
18:03:05|2689.84
18:03:06|2689.85
18:03:07|2689.85
18:03:09|2689.85
18:03:10|2689.65
18:03:11|2689.96
18:03:12|2689.49
18:03:12|2689.71
18:03:14|2689.71
18:03:15|2689.99
18:03:16|2689.95
18:03:17|2689.67
18:03:18|2689.69
18:03:18|2688.69
18:03:20|2688.69
18:03:21|2688.69
18:03:22|2688.69
18:03:23|2688.95
18:03:24|2689.67
18:03:25|2689.67
18:03:25|2689.67
18:03:27|2689.65
18:03:28|2689.38
18:03:29|2689.94
18:03:29|2690.01
18:03:31|2689.65
18:03:32|2689.36
18:03:33|2689.64
18:03:34|2690.52
18:03:35|2690.83
18:03:36|2691.39
18:03:37|2691.48
18:03:38|2691.62
18:03:39|2691.9
18:03:40|2691.71
18:03:41|2691.71
18:03:41|2691.68
18:03:42|2691.62
18:03:43|2692.02
18:03:45|2691.86
18:03:45|2691.75
18:03:47|2691.89
18:03:48|2691.86
18:03:49|2692.18
18:03:50|2692.
18:03:51|2692.03
18:03:52|2691.77
18:03:53|2691.7
18:03:54|2691.8
18:03:55|2691.71
18:03:56|2691.29
18:03:57|2691.29
18:03:58|2691.29
18:03:59|2690.37
18:03:59|2690.81
18:04:01|2690.3
18:04:02|2690.29
18:04:03|2690.24
18:04:04|2690.28
18:04:05|2690.15
18:04:06|2690.59
18:04:07|2690.75
18:04:08|2690.98
18:04:09|2690.95
18:04:11|2690.95
18:04:12|2690.93
18:04:13|2691.63
18:04:15|2691.62
18:04:15|2691.71
18:04:16|2690.94
18:04:17|2690.93
18:04:18|2690.61
18:04:19|2691.
18:04:20|2690.99
18:04:21|2691.
18:04:22|2691.38
18:04:23|2691.42
18:04:24|2691.42
18:04:25|2691.43
18:04:26|2691.7
18:04:27|2691.69
18:04:28|2691.98
18:04:29|2691.71
18:04:30|2691.13
18:04:31|2691.24
18:04:32|2691.23
18:04:33|2691.23
18:04:34|2691.23
18:04:35|2691.43
18:04:36|2691.43
18:04:37|2691.91
18:04:38|2692.03
18:04:39|2693.27
18:04:40|2693.31
18:04:41|2693.36
18:04:42|2693.36
18:04:43|2693.35
18:04:44|2693.35
18:04:45|2693.36
18:04:46|2693.12
18:04:47|2693.1
18:04:48|2693.34
18:04:49|2693.35
18:04:50|2693.35
18:04:51|2693.35
18:04:52|2693.36
18:04:53|2693.37
18:04:54|2693.45
18:04:55|2693.39
18:04:57|2693.75
18:04:58|2693.74
18:04:59|2693.03
18:05:00|2692.61
18:05:01|2692.99
18:05:02|2693.36
18:05:03|2693.4
18:05:04|2693.57
18:05:05|2693.64
18:05:06|2692.36
18:05:07|2692.31
18:05:08|2693.1
18:05:10|2692.58
18:05:11|2692.58
18:05:12|2692.72
18:05:13|2693.08
18:05:14|2693.08
18:05:16|2692.78
18:05:16|2692.54
18:05:17|2692.36
18:05:18|2693.04
18:05:19|2692.69
18:05:20|2692.12
18:05:21|2692.69
18:05:22|2692.84
18:05:23|2692.33
18:05:24|2692.43
18:05:25|2692.43
18:05:26|2692.43
18:05:27|2692.28
18:05:28|2692.24
18:05:29|2692.61
18:05:30|2692.13
18:05:31|2692.13
18:05:32|2692.14
18:05:33|2691.64
18:05:34|2691.49
18:05:35|2691.58
18:05:36|2691.76
18:05:37|2691.77
18:05:38|2691.77
18:05:39|2692.43
18:05:40|2692.29
18:05:41|2692.26
18:05:42|2692.43
18:05:44|2692.43
18:05:45|2690.43
18:05:45|2689.71
18:05:46|2689.51
18:05:48|2689.4
18:05:48|2689.19
18:05:50|2688.83
18:05:51|2689.77
18:05:52|2689.37
18:05:53|2689.19
18:05:54|2688.54
18:05:55|2688.32
18:05:56|2688.18
18:05:56|2688.17
18:05:58|2687.
18:05:59|2688.14
18:06:00|2688.14
18:06:01|2688.05
18:06:02|2688.04
18:06:03|2688.2
18:06:04|2687.46
18:06:05|2687.6
18:06:06|2687.32
18:06:07|2687.32
18:06:08|2687.33
18:06:09|2687.33
18:06:11|2682.81
18:06:12|2683.07
18:06:13|2684.71
18:06:14|2684.42
18:06:15|2684.76
18:06:16|2683.8
18:06:17|2684.41
18:06:19|2683.67
18:06:20|2684.41
18:06:21|2686.17
18:06:22|2686.18
18:06:23|2686.13
18:06:24|2685.24
18:06:25|2685.36
18:06:26|2686.87
18:06:27|2687.66
18:06:28|2688.45
18:06:30|2688.11
18:06:30|2688.43
18:06:31|2688.44
18:06:32|2688.78
18:06:33|2689.04
18:06:34|2689.08
18:06:35|2689.3
18:06:36|2690.27
18:06:37|2690.81
18:06:38|2690.27
18:06:39|2690.59
18:06:41|2691.9
18:06:41|2692.14
18:06:43|2692.92
18:06:44|2694.02
18:06:44|2693.78
18:06:46|2693.78
18:06:47|2694.02
18:06:48|2693.96
18:06:49|2693.76
18:06:49|2694.41
18:06:51|2694.9
18:06:52|2694.6
18:06:53|2694.56
18:06:54|2694.09
18:06:55|2694.16
18:06:56|2694.17
18:06:57|2693.24
18:06:58|2693.82
18:06:59|2693.58
18:07:00|2692.98
18:07:01|2692.97
18:07:02|2693.33
18:07:02|2693.17
18:07:04|2693.17
18:07:05|2693.18
18:07:05|2693.18
18:07:07|2693.18
18:07:08|2693.48
18:07:09|2693.3
18:07:10|2693.28
18:07:11|2692.01
18:07:12|2691.14
18:07:13|2691.09
18:07:14|2689.71
18:07:15|2689.94
18:07:16|2690.89
18:07:17|2690.78
18:07:18|2690.83
18:07:19|2689.93
18:07:20|2689.99
18:07:21|2690.29
18:07:22|2690.29
18:07:23|2690.24
18:07:25|2690.18
18:07:25|2689.96
18:07:26|2689.92
18:07:27|2689.92
18:07:28|2690.48
18:07:29|2690.63
18:07:30|2690.77
18:07:31|2690.62
18:07:32|2690.24
18:07:33|2690.46
18:07:35|2690.52
18:07:35|2690.78
18:07:36|2690.83
18:07:37|2691.
18:07:38|2692.98
18:07:39|2692.81
18:07:40|2693.1
18:07:41|2693.1
18:07:42|2693.18
18:07:43|2693.
18:07:44|2693.01
18:07:45|2693.01
18:07:46|2692.67
18:07:47|2692.52
18:07:48|2691.65
18:07:49|2691.91
18:07:50|2691.93
18:07:51|2692.22
18:07:52|2691.89
18:07:53|2691.3
18:07:54|2691.21
18:07:55|2691.68
18:07:56|2691.22
18:07:57|2691.58
18:07:58|2691.23
18:07:59|2690.97
18:08:00|2690.64
18:08:01|2690.64
18:08:02|2690.9
18:08:03|2689.68
18:08:04|2689.58
18:08:05|2689.53
18:08:06|2689.54
18:08:07|2689.53
18:08:08|2689.8
18:08:09|2689.66
18:08:10|2689.1
18:08:11|2689.66
18:08:12|2688.92
18:08:14|2689.87
18:08:15|2689.9
18:08:16|2690.58
18:08:17|2690.86
18:08:18|2689.63
18:08:19|2689.12
18:08:20|2689.53
18:08:22|2689.53
18:08:22|2689.54
18:08:23|2689.54
18:08:24|2689.52
18:08:25|2689.53
18:08:26|2689.66
18:08:28|2689.5
18:08:29|2689.96
18:08:30|2689.95
18:08:30|2689.97
18:08:31|2689.97
18:08:33|2689.97
18:08:34|2689.38
18:08:35|2689.38
18:08:36|2689.38
18:08:37|2689.38
18:08:38|2689.13
18:08:39|2688.7
18:08:40|2689.23
18:08:41|2689.25
18:08:42|2689.14
18:08:43|2689.02
18:08:43|2688.7
18:08:45|2688.77
18:08:46|2688.61
18:08:47|2688.39
18:08:48|2688.39
18:08:49|2688.37
18:08:49|2688.16
18:08:51|2688.17
18:08:52|2688.17
18:08:53|2688.17
18:08:54|2682.99
18:08:55|2682.67
18:08:55|2683.13
18:08:57|2684.29
18:08:58|2684.05
18:08:59|2683.78
18:09:00|2684.08
18:09:01|2683.31
18:09:02|2683.31
18:09:03|2680.14
18:09:04|2682.28
18:09:05|2682.2
18:09:06|2682.54
18:09:07|2681.52
18:09:08|2681.42
18:09:09|2681.22
18:09:10|2681.17
18:09:11|2681.91
18:09:12|2681.39
18:09:13|2681.24
18:09:15|2681.92
18:09:16|2681.54
18:09:17|2681.41
18:09:18|2681.42
18:09:19|2681.66
18:09:21|2681.54
18:09:21|2681.54
18:09:22|2681.67
18:09:24|2680.68
18:09:24|2680.43
18:09:25|2680.43
18:09:26|2680.87
18:09:28|2681.33
18:09:28|2681.32
18:09:29|2681.27
18:09:30|2681.01
18:09:31|2681.46
18:09:32|2681.43
18:09:34|2680.79
18:09:35|2680.62
18:09:36|2680.72
18:09:37|2681.45
18:09:38|2681.07
18:09:39|2681.66
18:09:40|2681.02
18:09:41|2681.23
18:09:42|2680.62
18:09:43|2680.27
18:09:44|2680.91
18:09:44|2680.87
18:09:45|2680.81
18:09:46|2680.81
18:09:48|2680.8
18:09:48|2681.19
18:09:50|2681.18
18:09:51|2681.46
18:09:52|2680.81
18:09:52|2680.76
18:09:54|2680.71
18:09:55|2680.48
18:09:56|2680.72
18:09:57|2680.78
18:09:58|2680.64
18:09:59|2680.64
18:10:00|2681.42
18:10:01|2681.42
18:10:02|2681.02
18:10:03|2681.01
18:10:04|2680.81
18:10:05|2680.7
18:10:06|2680.7
18:10:07|2680.7
18:10:08|2680.7
18:10:09|2680.7
18:10:10|2680.71
18:10:11|2680.7
18:10:12|2679.71
18:10:13|2679.98
18:10:14|2679.98
18:10:16|2679.02
18:10:17|2679.17
18:10:18|2679.3
18:10:19|2679.3
18:10:20|2679.15
18:10:21|2679.23
18:10:21|2678.04
18:10:23|2678.05
18:10:24|2678.48
18:10:26|2678.07
18:10:27|2677.65
18:10:28|2678.1
18:10:29|2678.52
18:10:30|2678.12
18:10:31|2678.34
18:10:32|2678.12
18:10:32|2678.02
18:10:34|2677.93
18:10:35|2677.65
18:10:36|2677.65
18:10:37|2677.44
18:10:38|2676.85
18:10:39|2676.88
18:10:40|2677.21
18:10:41|2676.89
18:10:42|2676.89
18:10:43|2676.84
18:10:44|2677.19
18:10:45|2677.2
18:10:46|2677.17
18:10:47|2676.78
18:10:48|2677.03
18:10:49|2677.02
18:10:50|2676.9
18:10:51|2677.
18:10:52|2676.79
18:10:53|2676.99
18:10:54|2676.77
18:10:55|2677.
18:10:56|2676.99
18:10:57|2676.99
18:10:58|2676.63
18:10:59|2676.58
18:11:00|2676.58
18:11:01|2676.59
18:11:02|2676.23
18:11:03|2676.23
18:11:04|2676.17
18:11:05|2677.
18:11:07|2677.
18:11:07|2676.35
18:11:08|2676.65
18:11:09|2676.43
18:11:10|2676.58
18:11:11|2676.76
18:11:12|2677.21
18:11:14|2677.25
18:11:15|2677.25
18:11:16|2676.07
18:11:17|2676.58
18:11:18|2676.29
18:11:19|2676.06
18:11:21|2676.3
18:11:21|2675.99
18:11:23|2676.17
18:11:24|2677.21
18:11:25|2677.24
18:11:26|2677.23
18:11:27|2677.23
18:11:28|2677.08
18:11:29|2677.47
18:11:30|2677.64
18:11:31|2678.45
18:11:32|2678.44
18:11:33|2678.47
18:11:34|2678.49
18:11:35|2678.5
18:11:37|2678.36
18:11:37|2678.76
18:11:38|2678.45
18:11:39|2678.45
18:11:40|2677.88
18:11:41|2676.64
18:11:42|2677.96
18:11:43|2677.85
18:11:44|2677.84
18:11:46|2677.91
18:11:46|2677.93
18:11:47|2677.93
18:11:48|2677.84
18:11:50|2677.84
18:11:51|2678.63
18:11:52|2678.24
18:11:52|2677.97
18:11:53|2677.57
18:11:54|2678.11
18:11:55|2678.07
18:11:57|2677.93
18:11:57|2677.94
18:11:58|2677.94
18:12:00|2677.93
18:12:00|2678.1
18:12:02|2678.73
18:12:02|2678.74
18:12:04|2678.73
18:12:05|2678.74
18:12:06|2678.99
18:12:08|2678.72
18:12:09|2677.75
18:12:09|2678.35
18:12:11|2677.64
18:12:12|2677.83
18:12:13|2677.83
18:12:13|2678.45
18:12:14|2678.73
18:12:15|2678.73
18:12:17|2678.18
18:12:19|2678.43
18:12:20|2678.51
18:12:21|2678.44
18:12:22|2679.57
18:12:23|2679.55
18:12:24|2678.95
18:12:25|2679.12
18:12:26|2678.55
18:12:27|2679.05
18:12:28|2678.46
18:12:29|2678.42
18:12:31|2678.42
18:12:32|2678.66
18:12:33|2678.29
18:12:33|2678.01
18:12:34|2677.84
18:12:35|2677.84
18:12:36|2677.83
18:12:37|2677.14
18:12:39|2677.12
18:12:39|2677.12
18:12:41|2677.31
18:12:42|2677.51
18:12:43|2677.11
18:12:44|2677.35
18:12:45|2677.49
18:12:46|2677.23
18:12:47|2677.83
18:12:48|2677.4
18:12:49|2677.7
18:12:50|2677.7
18:12:51|2677.47
18:12:52|2677.47
18:12:53|2677.67
18:12:54|2677.66
18:12:55|2677.4
18:12:56|2677.42
18:12:57|2677.48
18:12:58|2678.
18:12:59|2678.01
18:13:00|2678.
18:13:01|2678.
18:13:02|2678.73
18:13:03|2678.99
18:13:04|2678.78
18:13:05|2678.79
18:13:06|2678.84
18:13:08|2678.87
18:13:08|2678.98
18:13:09|2679.74
18:13:10|2679.56
18:13:11|2679.68
18:13:12|2679.68
18:13:13|2679.81
18:13:14|2680.
18:13:15|2679.76
18:13:16|2679.78
18:13:18|2679.95
18:13:19|2679.26
18:13:20|2679.46
18:13:22|2679.34
18:13:22|2679.34
18:13:24|2679.34
18:13:25|2679.34
18:13:26|2678.58
18:13:27|2678.47
18:13:27|2678.47
18:13:29|2678.2
18:13:30|2678.02
18:13:31|2678.06
18:13:32|2678.06
18:13:33|2678.07
18:13:34|2678.1
18:13:36|2678.09
18:13:36|2678.
18:13:37|2678.2
18:13:38|2678.79
18:13:39|2679.12
18:13:41|2678.82
18:13:41|2678.78
18:13:42|2678.65
18:13:43|2679.12
18:13:44|2678.64
18:13:45|2678.66
18:13:47|2678.67
18:13:47|2678.71
18:13:49|2678.84
18:13:49|2678.74
18:13:50|2678.81
18:13:51|2678.81
18:13:53|2678.87
18:13:53|2678.88
18:13:55|2678.87
18:13:55|2678.75
18:13:56|2678.88
18:13:57|2678.88
18:13:59|2678.07
18:13:59|2678.01
18:14:00|2678.01
18:14:01|2678.26
18:14:02|2678.22
18:14:03|2678.31
18:14:04|2678.31
18:14:05|2678.03
18:14:06|2678.04
18:14:07|2678.04
18:14:08|2678.03
18:14:09|2678.04
18:14:10|2678.01
18:14:11|2678.01
18:14:12|2677.62
18:14:14|2677.24
18:14:15|2677.61
18:14:15|2676.75
18:14:17|2676.75
18:14:17|2676.75
18:14:19|2676.74
18:14:20|2676.82
18:14:21|2677.01
18:14:22|2676.74
18:14:23|2677.37
18:14:25|2677.16
18:14:25|2677.19
18:14:26|2676.9
18:14:27|2676.93
18:14:29|2676.93
18:14:30|2676.64
18:14:31|2676.55
18:14:32|2676.8
18:14:32|2676.8
18:14:33|2676.83
18:14:35|2675.65
18:14:36|2675.72
18:14:37|2675.91
18:14:38|2675.94
18:14:39|2675.67
18:14:40|2675.67
18:14:42|2675.65
18:14:43|2675.65
18:14:44|2675.65
18:14:45|2675.66
18:14:46|2675.66
18:14:47|2675.66
18:14:47|2675.65
18:14:49|2675.72
18:14:50|2676.1
18:14:51|2675.68
18:14:52|2675.85
18:14:52|2675.71
18:14:54|2676.67
18:14:55|2675.83
18:14:56|2676.
18:14:57|2675.65
18:14:58|2675.61
18:14:59|2677.61
18:15:00|2677.8
18:15:01|2678.
18:15:02|2678.23
18:15:03|2678.23
18:15:04|2678.19
18:15:05|2678.35
18:15:06|2678.72
18:15:07|2678.5
18:15:08|2678.32
18:15:09|2678.11
18:15:10|2678.34
18:15:11|2677.38
18:15:12|2677.36
18:15:13|2677.65
18:15:14|2676.35
18:15:15|2676.65
18:15:16|2676.88
18:15:17|2676.36
18:15:18|2676.43
18:15:19|2676.43
18:15:21|2677.48
18:15:21|2677.23
18:15:22|2677.33
18:15:24|2678.76
18:15:24|2678.6
18:15:26|2679.45
18:15:27|2679.45
18:15:27|2679.63
18:15:28|2679.63
18:15:29|2679.52
18:15:31|2679.62
18:15:31|2679.62
18:15:33|2679.63
18:15:33|2679.89
18:15:34|2680.16
18:15:36|2680.49
18:15:36|2681.01
18:15:38|2680.99
18:15:38|2681.16
18:15:39|2680.18
18:15:40|2680.53
18:15:41|2679.22
18:15:42|2679.56
18:15:43|2679.69
18:15:45|2678.82
18:15:45|2679.37
18:15:47|2679.37
18:15:47|2679.5
18:15:49|2679.38
18:15:49|2679.63
18:15:50|2678.63
18:15:51|2678.63
18:15:52|2678.63
18:15:54|2678.64
18:15:54|2679.36
18:15:56|2679.52
18:15:56|2679.61
18:15:57|2679.61
18:15:58|2679.44
18:16:00|2680.59
18:16:01|2680.82
18:16:02|2680.99
18:16:02|2681.01
18:16:04|2681.
18:16:05|2681.3
18:16:06|2681.59
18:16:07|2681.6
18:16:08|2681.35
18:16:09|2681.43
18:16:10|2681.44
18:16:11|2681.32
18:16:12|2681.32
18:16:13|2681.78
18:16:14|2681.78
18:16:15|2681.81
18:16:16|2682.
18:16:17|2682.
18:16:17|2682.64
18:16:19|2683.29
18:16:20|2683.18
18:16:22|2683.1
18:16:23|2683.11
18:16:24|2683.03
18:16:26|2683.02
18:16:27|2683.41
18:16:27|2683.49
18:16:29|2683.49
18:16:30|2684.22
18:16:30|2683.41
18:16:31|2683.41
18:16:32|2683.6
18:16:34|2683.79
18:16:35|2683.64
18:16:36|2683.6
18:16:37|2683.59
18:16:38|2683.41
18:16:39|2683.49
18:16:40|2683.92
18:16:41|2683.62
18:16:42|2683.68
18:16:43|2683.58
18:16:44|2683.58
18:16:44|2683.58
18:16:46|2683.58
18:16:47|2683.99
18:16:48|2684.77
18:16:49|2685.2
18:16:50|2685.54
18:16:51|2686.
18:16:52|2687.57
18:16:52|2687.67
18:16:54|2687.67
18:16:55|2687.68
18:16:55|2687.03
18:16:57|2686.79
18:16:58|2686.19
18:16:59|2686.16
18:17:00|2686.16
18:17:01|2686.01
18:17:02|2685.54
18:17:03|2685.54
18:17:03|2685.19
18:17:05|2684.79
18:17:06|2684.88
18:17:07|2684.85
18:17:08|2685.42
18:17:09|2684.41
18:17:10|2684.32
18:17:11|2683.77
18:17:12|2684.08
18:17:13|2684.9
18:17:14|2684.65
18:17:15|2685.5
18:17:16|2685.49
18:17:17|2685.5
18:17:18|2685.02
18:17:19|2685.32
18:17:20|2685.2
18:17:22|2685.33
18:17:23|2685.61
18:17:24|2685.5
18:17:25|2685.5
18:17:27|2685.51
18:17:28|2685.51
18:17:29|2685.
18:17:31|2684.86
18:17:31|2685.01
18:17:32|2685.01
18:17:33|2685.
18:17:34|2685.
18:17:35|2685.
18:17:36|2685.21
18:17:37|2686.
18:17:38|2685.87
18:17:39|2685.82
18:17:40|2685.75
18:17:42|2686.25
18:17:43|2685.95
18:17:44|2686.06
18:17:45|2685.91
18:17:45|2685.88
18:17:47|2686.02
18:17:48|2685.9
18:17:49|2685.83
18:17:50|2685.83
18:17:51|2686.1
18:17:52|2686.1
18:17:53|2686.
18:17:54|2686.06
18:17:55|2686.21
18:17:56|2685.96
18:17:57|2685.96
18:17:58|2685.62
18:17:59|2685.11
18:18:00|2685.3
18:18:01|2685.54
18:18:02|2685.55
18:18:03|2685.55
18:18:04|2685.43
18:18:05|2685.41
18:18:06|2685.75
18:18:07|2685.74
18:18:08|2685.7
18:18:09|2685.7
18:18:10|2685.28
18:18:11|2685.43
18:18:12|2685.43
18:18:13|2685.43
18:18:14|2685.43
18:18:15|2685.43
18:18:15|2685.43
18:18:17|2685.16
18:18:18|2685.15
18:18:19|2685.16
18:18:20|2685.16
18:18:21|2685.15
18:18:21|2685.16
18:18:23|2686.39
18:18:25|2686.11
18:18:25|2685.97
18:18:27|2685.87
18:18:28|2685.86
18:18:29|2685.95
18:18:30|2685.94
18:18:31|2685.92
18:18:32|2685.92
18:18:34|2685.91
18:18:34|2685.91
18:18:35|2685.91
18:18:37|2685.41
18:18:38|2684.9
18:18:39|2684.81
18:18:40|2683.95
18:18:40|2683.95
18:18:41|2684.65
18:18:42|2684.8
18:18:44|2685.05
18:18:44|2684.47
18:18:45|2684.48
18:18:46|2684.58
18:18:47|2684.54
18:18:49|2683.95
18:18:50|2683.95
18:18:50|2683.41
18:18:51|2683.47
18:18:52|2683.47
18:18:53|2683.67
18:18:54|2683.67
18:18:56|2683.68
18:18:56|2683.86
18:18:57|2683.89
18:18:59|2684.21
18:18:59|2684.2
18:19:00|2684.
18:19:01|2684.14
18:19:03|2684.17
18:19:03|2684.17
18:19:04|2684.02
18:19:05|2684.19
18:19:07|2683.89
18:19:07|2683.89
18:19:08|2684.12
18:19:10|2683.68
18:19:10|2683.9
18:19:11|2683.89
18:19:12|2683.61
18:19:13|2683.78
18:19:15|2683.78
18:19:15|2683.8
18:19:17|2684.18
18:19:17|2684.17
18:19:18|2684.3
18:19:20|2685.16
18:19:20|2685.71
18:19:21|2685.7
18:19:22|2685.7
18:19:24|2685.92
18:19:26|2686.
18:19:27|2685.99
18:19:28|2686.33
18:19:29|2686.33
18:19:30|2686.38
18:19:31|2686.2
18:19:32|2685.72
18:19:33|2685.71
18:19:34|2685.72
18:19:35|2685.46
18:19:36|2685.46
18:19:37|2685.46
18:19:38|2685.46
18:19:39|2685.46
18:19:41|2686.49
18:19:41|2685.9
18:19:42|2686.27
18:19:43|2685.45
18:19:44|2686.
18:19:45|2685.21
18:19:46|2685.93
18:19:47|2685.91
18:19:48|2686.24
18:19:49|2686.39
18:19:50|2686.05
18:19:51|2686.3
18:19:52|2686.16
18:19:54|2686.27
18:19:55|2686.11
18:19:56|2686.14
18:19:57|2686.1
18:19:58|2686.28
18:19:59|2686.28
18:20:00|2686.28
18:20:01|2686.26
18:20:02|2686.26
18:20:03|2686.25
18:20:04|2686.14
18:20:05|2685.51
18:20:06|2685.51
18:20:06|2685.48
18:20:08|2686.27
18:20:09|2685.79
18:20:10|2686.2
18:20:10|2686.49
18:20:12|2686.49
18:20:13|2686.37
18:20:14|2686.52
18:20:14|2687.11
18:20:16|2687.32
18:20:17|2687.42
18:20:18|2687.08
18:20:19|2687.58
18:20:20|2687.58
18:20:21|2687.53
18:20:22|2687.53
18:20:23|2687.53
18:20:24|2687.74
18:20:25|2687.52
18:20:26|2686.76
18:20:28|2686.67
18:20:28|2686.86
18:20:29|2687.65
18:20:30|2687.54
18:20:31|2687.44
18:20:32|2687.43
18:20:33|2687.54
18:20:34|2687.58
18:20:35|2687.58
18:20:36|2687.58
18:20:37|2687.56
18:20:38|2687.53
18:20:39|2687.54
18:20:40|2687.54
18:20:41|2686.98
18:20:42|2686.8
18:20:43|2687.08
18:20:44|2686.51
18:20:45|2686.51
18:20:46|2686.54
18:20:47|2687.07
18:20:48|2687.07
18:20:49|2687.05
18:20:50|2686.69
18:20:51|2686.9
18:20:52|2686.72
18:20:53|2687.06
18:20:54|2687.08
18:20:55|2687.08
18:20:56|2687.08
18:20:58|2687.08
18:20:58|2687.08
18:20:59|2687.07
18:21:00|2687.08
18:21:01|2687.08
18:21:02|2687.08
18:21:03|2687.07
18:21:04|2686.82
18:21:06|2686.81
18:21:07|2686.81
18:21:08|2687.48
18:21:08|2687.48
18:21:09|2687.24
18:21:10|2686.86
18:21:11|2687.15
18:21:12|2686.54
18:21:13|2686.79
18:21:14|2686.53
18:21:15|2686.54
18:21:16|2686.76
18:21:17|2686.54
18:21:19|2687.03
18:21:19|2687.03
18:21:20|2686.54
18:21:21|2687.25
18:21:23|2686.95
18:21:24|2686.95
18:21:25|2686.95
18:21:26|2686.77
18:21:28|2687.06
18:21:28|2687.49
18:21:29|2687.21
18:21:30|2687.18
18:21:31|2688.58
18:21:33|2688.99
18:21:34|2688.99
18:21:35|2688.95
18:21:35|2688.99
18:21:36|2688.99
18:21:38|2688.72
18:21:39|2688.67
18:21:40|2688.79
18:21:40|2688.79
18:21:42|2688.56
18:21:43|2687.96
18:21:44|2687.96
18:21:45|2688.39
18:21:46|2688.22
18:21:47|2687.97
18:21:48|2687.63
18:21:49|2687.56
18:21:50|2687.9
18:21:51|2687.67
18:21:52|2687.7
18:21:53|2687.89
18:21:54|2687.89
18:21:55|2687.89
18:21:56|2687.78
18:21:57|2688.04
18:21:59|2687.77
18:22:00|2688.15
18:22:00|2687.91
18:22:01|2687.82
18:22:02|2688.41
18:22:03|2688.3
18:22:05|2688.3
18:22:06|2688.58
18:22:07|2688.31
18:22:08|2688.31
18:22:09|2688.31
18:22:09|2688.31
18:22:10|2688.3
18:22:11|2688.58
18:22:12|2688.95
18:22:13|2688.98
18:22:15|2688.99
18:22:15|2688.99
18:22:16|2688.77
18:22:17|2688.77
18:22:18|2688.77
18:22:20|2688.76
18:22:20|2688.99
18:22:21|2688.99
18:22:22|2688.95
18:22:23|2688.96
18:22:24|2689.
18:22:25|2688.97
18:22:27|2688.98
18:22:28|2688.98
18:22:29|2688.98
18:22:30|2688.97
18:22:31|2688.98
18:22:32|2688.98
18:22:33|2688.98
18:22:35|2688.98
18:22:35|2688.99
18:22:37|2689.
18:22:38|2689.
18:22:39|2689.
18:22:39|2689.09
18:22:41|2689.02
18:22:42|2689.12
18:22:43|2689.12
18:22:44|2689.04
18:22:46|2689.02
18:22:47|2689.02
18:22:48|2689.01
18:22:49|2688.69
18:22:50|2688.91
18:22:51|2688.88
18:22:52|2688.9
18:22:53|2688.9
18:22:54|2688.85
18:22:54|2688.51
18:22:56|2688.66
18:22:57|2688.64
18:22:58|2688.25
18:22:59|2688.62
18:23:00|2688.66
18:23:01|2688.67
18:23:02|2688.99
18:23:03|2688.88
18:23:04|2687.82
18:23:05|2686.71
18:23:06|2686.54
18:23:07|2686.23
18:23:08|2685.96
18:23:09|2685.96
18:23:10|2685.96
18:23:11|2685.58
18:23:12|2685.59
18:23:13|2686.02
18:23:14|2686.01
18:23:15|2686.27
18:23:16|2686.23
18:23:17|2685.58
18:23:18|2685.82
18:23:19|2685.18
18:23:21|2685.3
18:23:21|2685.39
18:23:23|2685.48
18:23:23|2685.3
18:23:25|2685.57
18:23:25|2686.28
18:23:26|2687.18
18:23:28|2686.84
18:23:29|2686.44
18:23:31|2686.78
18:23:31|2686.38
18:23:32|2686.78
18:23:33|2686.78
18:23:35|2686.79
18:23:35|2686.45
18:23:37|2686.83
18:23:38|2686.5
18:23:39|2686.88
18:23:40|2687.36
18:23:41|2687.35
18:23:42|2687.13
18:23:43|2687.99
18:23:44|2688.25
18:23:45|2688.12
18:23:46|2688.12
18:23:47|2688.12
18:23:48|2686.85
18:23:49|2686.78
18:23:50|2686.78
18:23:51|2686.94
18:23:52|2686.94
18:23:53|2687.12
18:23:54|2687.12
18:23:55|2687.85
18:23:56|2687.86
18:23:57|2687.86
18:23:58|2687.84
18:23:59|2687.48
18:24:00|2687.3
18:24:01|2687.34
18:24:02|2687.34
18:24:03|2686.77
18:24:04|2686.8
18:24:05|2687.47
18:24:06|2687.47
18:24:07|2687.06
18:24:08|2687.04
18:24:09|2686.7
18:24:10|2686.96
18:24:11|2687.5
18:24:12|2687.99
18:24:13|2687.78
18:24:14|2687.77
18:24:15|2687.58
18:24:16|2687.71
18:24:17|2687.67
18:24:18|2687.22
18:24:19|2687.45
18:24:20|2687.54
18:24:21|2687.15
18:24:22|2687.42
18:24:23|2687.45
18:24:24|2687.27
18:24:25|2687.28
18:24:26|2686.96
18:24:27|2686.92
18:24:28|2687.03
18:24:29|2686.54
18:24:31|2686.65
18:24:32|2687.24
18:24:33|2687.23
18:24:34|2687.26
18:24:35|2687.11
18:24:36|2686.96
18:24:38|2687.19
18:24:38|2687.21
18:24:39|2687.21
18:24:40|2687.4
18:24:42|2687.07
18:24:43|2687.08
18:24:44|2687.07
18:24:44|2687.17
18:24:45|2687.29
18:24:46|2687.09
18:24:47|2687.09
18:24:48|2687.09
18:24:49|2687.45
18:24:50|2688.26
18:24:51|2687.74
18:24:52|2687.85
18:24:54|2688.16
18:24:55|2687.78
18:24:56|2687.7
18:24:56|2687.09
18:24:58|2685.81
18:24:59|2684.79
18:25:00|2684.05
18:25:01|2684.72
18:25:02|2684.06
18:25:03|2683.94
18:25:04|2684.45
18:25:05|2684.37
18:25:06|2684.3
18:25:07|2684.35
18:25:08|2683.89
18:25:09|2683.53
18:25:10|2683.53
18:25:10|2683.57
18:25:12|2684.13
18:25:13|2684.17
18:25:15|2684.17
18:25:15|2683.93
18:25:16|2684.06
18:25:17|2684.04
18:25:18|2684.35
18:25:19|2685.05
18:25:20|2685.31
18:25:21|2685.46
18:25:22|2685.26
18:25:23|2685.52
18:25:25|2685.52
18:25:25|2685.52
18:25:26|2685.19
18:25:27|2684.99
18:25:28|2684.99
18:25:30|2686.23
18:25:31|2686.23
18:25:33|2685.71
18:25:34|2685.64
18:25:34|2685.64
18:25:35|2685.21
18:25:37|2685.22
18:25:38|2685.23
18:25:39|2685.55
18:25:40|2684.27
18:25:41|2684.58
18:25:43|2684.16
18:25:43|2684.47
18:25:44|2684.59
18:25:45|2684.59
18:25:46|2684.31
18:25:47|2684.48
18:25:48|2685.2
18:25:50|2684.95
18:25:51|2684.82
18:25:52|2684.
18:25:54|2684.23
18:25:54|2684.2
18:25:55|2684.2
18:25:56|2683.59
18:25:57|2683.65
18:25:58|2684.
18:25:59|2683.7
18:26:00|2683.94
18:26:01|2683.93
18:26:02|2683.94
18:26:03|2683.92
18:26:04|2684.47
18:26:05|2684.47
18:26:06|2684.55
18:26:07|2684.24
18:26:08|2683.9
18:26:09|2683.66
18:26:10|2683.44
18:26:12|2684.05
18:26:12|2683.66
18:26:13|2683.66
18:26:14|2683.66
18:26:16|2683.66
18:26:17|2683.61
18:26:17|2683.66
18:26:18|2683.66
18:26:19|2683.37
18:26:21|2683.61
18:26:22|2683.6
18:26:23|2683.59
18:26:23|2683.45
18:26:24|2683.45
18:26:25|2683.31
18:26:26|2683.37
18:26:27|2683.37
18:26:29|2683.37
18:26:29|2683.23
18:26:31|2683.22
18:26:31|2683.23
18:26:33|2683.01
18:26:34|2683.
18:26:35|2682.72
18:26:36|2682.21
18:26:37|2682.2
18:26:38|2682.2
18:26:39|2682.21
18:26:41|2681.64
18:26:41|2681.63
18:26:43|2680.54
18:26:43|2680.11
18:26:44|2680.11
18:26:45|2680.11
18:26:46|2680.77
18:26:47|2680.77
18:26:48|2680.53
18:26:49|2680.52
18:26:50|2680.26
18:26:51|2680.37
18:26:53|2680.26
18:26:54|2680.26
18:26:55|2679.41
18:26:56|2680.26
18:26:57|2680.19
18:26:57|2679.72
18:26:59|2680.22
18:27:00|2679.62
18:27:01|2679.67
18:27:02|2680.63
18:27:03|2680.73
18:27:04|2680.73
18:27:06|2680.72
18:27:06|2680.44
18:27:07|2680.43
18:27:08|2680.13
18:27:09|2680.16
18:27:10|2680.43
18:27:11|2680.43
18:27:12|2680.43
18:27:13|2680.42
18:27:14|2680.41
18:27:15|2680.41
18:27:16|2680.4
18:27:17|2680.44
18:27:18|2680.67
18:27:19|2680.4
18:27:20|2680.41
18:27:21|2680.41
18:27:22|2680.4
18:27:23|2679.37
18:27:24|2679.37
18:27:25|2679.67
18:27:26|2680.39
18:27:28|2680.39
18:27:28|2679.74
18:27:30|2680.13
18:27:30|2680.13
18:27:32|2680.12
18:27:33|2679.67
18:27:34|2679.67
18:27:36|2679.82
18:27:36|2680.08
18:27:37|2679.41
18:27:38|2679.41
18:27:39|2679.41
18:27:40|2679.52
18:27:41|2679.56
18:27:43|2679.57
18:27:44|2680.01
18:27:45|2680.22
18:27:46|2680.22
18:27:47|2679.89
18:27:48|2679.89
18:27:49|2679.67
18:27:50|2679.92
18:27:51|2679.92
18:27:52|2680.24
18:27:53|2680.24
18:27:54|2680.24
18:27:55|2679.99
18:27:56|2679.99
18:27:57|2679.98
18:27:58|2679.98
18:27:59|2680.1
18:28:00|2680.12
18:28:01|2680.18
18:28:02|2680.18
18:28:03|2680.21
18:28:04|2680.22
18:28:05|2680.6
18:28:06|2680.6
18:28:07|2680.53
18:28:08|2680.
18:28:09|2679.64
18:28:10|2679.64
18:28:11|2679.94
18:28:12|2680.14
18:28:13|2679.95
18:28:14|2679.81
18:28:15|2679.8
18:28:16|2679.8
18:28:17|2679.8
18:28:18|2679.82
18:28:19|2679.82
18:28:20|2679.82
18:28:21|2679.82
18:28:22|2680.15
18:28:23|2680.15
18:28:24|2680.16
18:28:25|2680.15
18:28:26|2679.9
18:28:27|2679.96
18:28:28|2680.09
18:28:29|2679.83
18:28:30|2679.83
18:28:31|2680.2
18:28:33|2680.24
18:28:34|2680.24
18:28:35|2680.23
18:28:36|2680.2
18:28:37|2679.78
18:28:38|2680.23
18:28:40|2679.96
18:28:40|2679.96
18:28:41|2679.96
18:28:42|2679.99
18:28:43|2679.99
18:28:45|2679.99
18:28:45|2680.
18:28:46|2679.82
18:28:48|2679.
18:28:48|2678.43
18:28:49|2677.3
18:28:51|2677.4
18:28:51|2677.4
18:28:52|2677.4
18:28:53|2677.09
18:28:55|2677.64
18:28:56|2677.57
18:28:56|2677.58
18:28:57|2677.62
18:28:59|2678.73
18:29:00|2678.94
18:29:00|2678.94
18:29:01|2678.94
18:29:03|2679.72
18:29:04|2679.11
18:29:05|2679.11
18:29:06|2679.11
18:29:07|2679.1
18:29:08|2679.1
18:29:09|2678.52
18:29:10|2678.47
18:29:11|2679.54
18:29:12|2679.21
18:29:13|2679.16
18:29:14|2679.01
18:29:15|2679.01
18:29:16|2679.01
18:29:17|2679.01
18:29:18|2679.01
18:29:19|2679.
18:29:20|2679.01
18:29:21|2679.1
18:29:22|2679.16
18:29:23|2679.64
18:29:24|2679.58
18:29:25|2679.96
18:29:26|2679.61
18:29:27|2679.71
18:29:28|2679.85
18:29:29|2679.94
18:29:30|2679.94
18:29:31|2679.98
18:29:32|2679.98
18:29:33|2679.78
18:29:34|2678.44
18:29:36|2678.44
18:29:37|2678.42
18:29:37|2678.42
18:29:39|2677.88
18:29:39|2678.01
18:29:41|2677.38
18:29:41|2677.14
18:29:42|2677.36
18:29:44|2676.92
18:29:45|2676.85
18:29:46|2677.83
18:29:46|2677.65
18:29:48|2676.98
18:29:49|2677.09
18:29:50|2677.09
18:29:51|2677.4
18:29:52|2676.86
18:29:52|2676.96
18:29:54|2676.96
18:29:54|2676.96
18:29:56|2676.97
18:29:57|2677.16
18:29:58|2676.85
18:29:59|2676.69
18:30:00|2677.25
18:30:02|2677.69
18:30:03|2678.42
18:30:04|2678.15
18:30:04|2678.01
18:30:06|2677.69
18:30:07|2677.83
18:30:08|2676.97
18:30:09|2677.1
18:30:10|2677.1
18:30:11|2677.11
18:30:12|2677.21
18:30:13|2677.04
18:30:14|2677.07
18:30:14|2677.45
18:30:16|2677.45
18:30:16|2677.46
18:30:18|2677.46
18:30:18|2677.45
18:30:20|2677.45
18:30:20|2677.79
18:30:22|2677.79
18:30:23|2677.79
18:30:24|2677.79
18:30:25|2678.
18:30:26|2678.16
18:30:27|2678.15
18:30:28|2678.15
18:30:29|2678.15
18:30:30|2678.14
18:30:30|2678.15
18:30:32|2678.14
18:30:33|2678.14
18:30:34|2678.19
18:30:35|2679.13
18:30:37|2679.02
18:30:38|2679.01
18:30:39|2679.03
18:30:39|2679.15
18:30:40|2679.03
18:30:41|2679.03
18:30:43|2679.53
18:30:44|2679.53
18:30:45|2679.53
18:30:45|2679.4
18:30:46|2678.9
18:30:48|2678.71
18:30:49|2678.71
18:30:50|2678.71
18:30:51|2678.71
18:30:51|2678.67
18:30:53|2678.67
18:30:54|2678.19
18:30:54|2677.56
18:30:56|2677.38
18:30:56|2677.38
18:30:57|2677.05
18:30:58|2677.26
18:31:00|2676.22
18:31:01|2676.23
18:31:02|2675.81
18:31:03|2675.9
18:31:04|2675.91
18:31:05|2675.91
18:31:05|2676.18
18:31:07|2676.22
18:31:08|2676.22
18:31:08|2676.21
18:31:10|2676.22
18:31:11|2676.52
18:31:12|2676.23
18:31:13|2676.23
18:31:14|2676.23
18:31:14|2676.22
18:31:16|2675.92
18:31:17|2675.92
18:31:18|2675.88
18:31:19|2675.91
18:31:20|2675.91
18:31:20|2675.9
18:31:22|2675.9
18:31:23|2675.92
18:31:24|2675.92
18:31:25|2675.92
18:31:26|2675.92
18:31:27|2675.85
18:31:28|2675.9
18:31:28|2675.84
18:31:29|2675.85
18:31:31|2675.88
18:31:32|2675.84
18:31:33|2675.03
18:31:34|2674.89
18:31:35|2675.02
18:31:36|2675.01
18:31:37|2674.8
18:31:38|2674.81
18:31:39|2674.4
18:31:40|2674.08
18:31:41|2674.6
18:31:42|2674.92
18:31:43|2674.41
18:31:44|2674.09
18:31:45|2673.86
18:31:46|2673.86
18:31:47|2673.96
18:31:48|2673.84
18:31:49|2673.71
18:31:50|2673.41
18:31:51|2673.42
18:31:52|2673.42
18:31:53|2673.42
18:31:54|2673.15
18:31:55|2673.23
18:31:56|2673.23
18:31:57|2673.04
18:31:58|2673.42
18:31:59|2673.41
18:32:01|2674.29
18:32:01|2674.29
18:32:02|2674.3
18:32:03|2674.3
18:32:04|2674.31
18:32:05|2674.3
18:32:06|2674.41
18:32:07|2674.17
18:32:08|2674.17
18:32:09|2674.04
18:32:10|2674.17
18:32:11|2674.69
18:32:12|2674.53
18:32:13|2674.19
18:32:14|2674.19
18:32:15|2674.19
18:32:16|2674.19
18:32:17|2673.98
18:32:18|2674.15
18:32:19|2674.15
18:32:20|2674.16
18:32:21|2674.16
18:32:22|2674.16
18:32:23|2674.65
18:32:24|2674.66
18:32:25|2674.67
18:32:26|2674.68
18:32:27|2675.26
18:32:28|2675.46
18:32:29|2675.66
18:32:31|2676.71
18:32:31|2676.6
18:32:32|2676.47
18:32:33|2676.53
18:32:34|2677.08
18:32:35|2677.32
18:32:37|2678.34
18:32:38|2678.52
18:32:40|2680.47
18:32:40|2680.47
18:32:41|2679.41
18:32:42|2681.76
18:32:43|2681.79
18:32:44|2681.61
18:32:45|2680.91
18:32:46|2681.02
18:32:47|2680.92
18:32:48|2680.92
18:32:49|2680.9
18:32:50|2680.84
18:32:52|2680.54
18:32:52|2680.54
18:32:53|2680.54
18:32:55|2680.54
18:32:56|2680.51
18:32:57|2680.4
18:32:57|2678.97
18:32:58|2678.93
18:33:00|2678.9
18:33:01|2678.95
18:33:02|2679.36
18:33:03|2678.91
18:33:04|2678.92
18:33:05|2678.64
18:33:06|2678.65
18:33:07|2678.64
18:33:08|2678.62
18:33:09|2678.65
18:33:10|2678.92
18:33:11|2678.91
18:33:12|2679.11
18:33:13|2679.08
18:33:14|2678.47
18:33:15|2679.5
18:33:16|2679.09
18:33:17|2679.09
18:33:18|2679.09
18:33:19|2679.17
18:33:20|2679.37
18:33:21|2679.36
18:33:22|2679.33
18:33:23|2679.33
18:33:24|2679.08
18:33:25|2679.08
18:33:26|2679.09
18:33:27|2679.09
18:33:28|2679.46
18:33:29|2679.45
18:33:30|2679.1
18:33:31|2679.32
18:33:32|2679.15
18:33:33|2679.12
18:33:34|2679.12
18:33:35|2679.11
18:33:36|2679.12
18:33:37|2679.12
18:33:38|2679.09
18:33:40|2679.09
18:33:41|2679.08
18:33:42|2678.72
18:33:43|2679.02
18:33:44|2678.71
18:33:45|2678.88
18:33:46|2678.89
18:33:47|2678.89
18:33:48|2678.89
18:33:50|2678.89
18:33:50|2678.89
18:33:51|2678.88
18:33:53|2679.01
18:33:53|2679.01
18:33:54|2679.02
18:33:55|2678.74
18:33:56|2678.84
18:33:58|2678.85
18:33:59|2678.87
18:34:00|2679.
18:34:00|2678.99
18:34:02|2678.88
18:34:03|2678.88
18:34:04|2678.86
18:34:05|2678.85
18:34:06|2678.86
18:34:07|2678.86
18:34:08|2678.85
18:34:09|2678.34
18:34:10|2677.29
18:34:11|2677.29
18:34:11|2677.29
18:34:13|2677.58
18:34:13|2677.58
18:34:15|2677.58
18:34:16|2677.28
18:34:17|2677.25
18:34:18|2677.29
18:34:19|2677.29
18:34:20|2678.15
18:34:21|2678.12
18:34:21|2677.93
18:34:23|2677.95
18:34:24|2677.66
18:34:25|2677.91
18:34:26|2677.56
18:34:27|2677.57
18:34:28|2677.57
18:34:29|2677.55
18:34:30|2677.51
18:34:31|2677.54
18:34:32|2677.55
18:34:33|2677.55
18:34:34|2677.53
18:34:35|2677.53
18:34:36|2677.53
18:34:37|2677.53
18:34:39|2676.37
18:34:39|2675.94
18:34:41|2675.93
18:34:42|2675.44
18:34:44|2675.94
18:34:44|2675.94
18:34:45|2675.94
18:34:46|2676.23
18:34:47|2675.75
18:34:49|2675.75
18:34:50|2675.88
18:34:51|2675.88
18:34:52|2675.89
18:34:53|2675.42
18:34:54|2675.42
18:34:55|2676.23
18:34:56|2676.24
18:34:57|2675.42
18:34:58|2676.1
18:34:59|2676.26
18:35:00|2676.1
18:35:01|2676.06
18:35:02|2676.03
18:35:03|2676.92
18:35:04|2676.9
18:35:05|2676.05
18:35:07|2675.85
18:35:08|2675.18
18:35:09|2675.06
18:35:09|2675.05
18:35:10|2675.15
18:35:11|2675.52
18:35:13|2675.78
18:35:14|2676.3
18:35:14|2675.86
18:35:15|2675.86
18:35:16|2675.86
18:35:17|2675.88
18:35:19|2675.87
18:35:19|2676.61
18:35:20|2677.32
18:35:22|2677.32
18:35:23|2677.6
18:35:23|2677.99
18:35:25|2677.99
18:35:26|2677.98
18:35:27|2677.34
18:35:28|2676.26
18:35:29|2676.65
18:35:30|2676.65
18:35:31|2677.27
18:35:32|2677.25
18:35:33|2676.72
18:35:34|2677.25
18:35:35|2677.27
18:35:36|2677.53
18:35:37|2677.38
18:35:37|2677.64
18:35:38|2677.42
18:35:39|2677.42
18:35:41|2677.48
18:35:43|2677.49
18:35:44|2677.49
18:35:45|2677.48
18:35:46|2677.48
18:35:47|2677.71
18:35:48|2677.45
18:35:49|2677.42
18:35:50|2677.38
18:35:51|2676.78
18:35:52|2675.9
18:35:53|2676.14
18:35:54|2676.14
18:35:55|2676.8
18:35:56|2676.92
18:35:58|2677.44
18:35:58|2677.44
18:35:59|2677.44
18:36:01|2677.94
18:36:02|2678.09
18:36:02|2678.86
18:36:04|2678.91
18:36:04|2678.91
18:36:05|2678.91
18:36:06|2679.01
18:36:08|2678.99
18:36:09|2677.22
18:36:10|2677.63
18:36:11|2677.61
18:36:12|2676.71
18:36:13|2676.75
18:36:14|2676.75
18:36:15|2676.74
18:36:16|2676.74
18:36:17|2676.75
18:36:18|2676.75
18:36:19|2677.83
18:36:20|2677.83
18:36:21|2677.83
18:36:22|2677.87
18:36:23|2677.78
18:36:24|2677.92
18:36:25|2677.76
18:36:26|2677.92
18:36:27|2678.
18:36:28|2678.33
18:36:29|2678.99
18:36:30|2679.08
18:36:31|2679.35
18:36:32|2678.99
18:36:33|2679.
18:36:34|2679.
18:36:35|2678.58
18:36:36|2678.01
18:36:37|2677.71
18:36:38|2677.71
18:36:39|2675.72
18:36:40|2676.42
18:36:42|2676.25
18:36:43|2676.4
18:36:44|2675.79
18:36:45|2676.39
18:36:45|2676.3
18:36:47|2676.83
18:36:48|2677.07
18:36:49|2677.07
18:36:50|2677.06
18:36:51|2677.07
18:36:52|2676.98
18:36:53|2676.98
18:36:54|2676.98
18:36:55|2676.98
18:36:56|2678.
18:36:57|2678.97
18:36:58|2677.77
18:36:59|2678.22
18:37:00|2678.72
18:37:01|2678.5
18:37:02|2678.48
18:37:03|2678.73
18:37:04|2678.72
18:37:05|2678.59
18:37:06|2678.7
18:37:07|2677.49
18:37:08|2677.43
18:37:09|2677.08
18:37:10|2677.12
18:37:11|2677.12
18:37:12|2677.34
18:37:13|2677.33
18:37:14|2677.78
18:37:15|2677.76
18:37:16|2677.74
18:37:17|2677.41
18:37:18|2677.42
18:37:19|2677.71
18:37:20|2677.33
18:37:21|2677.34
18:37:22|2676.85
18:37:23|2676.85
18:37:24|2677.47
18:37:25|2677.74
18:37:27|2677.76
18:37:27|2677.75
18:37:28|2677.74
18:37:29|2677.74
18:37:30|2677.74
18:37:31|2677.69
18:37:33|2677.48
18:37:34|2677.48
18:37:35|2675.84
18:37:35|2676.3
18:37:37|2676.07
18:37:38|2675.99
18:37:39|2676.83
18:37:40|2676.91
18:37:41|2676.91
18:37:42|2677.21
18:37:44|2677.2
18:37:45|2677.75
18:37:45|2677.67
18:37:47|2677.66
18:37:48|2677.66
18:37:49|2676.84
18:37:50|2676.93
18:37:51|2676.84
18:37:52|2676.84
18:37:53|2676.84
18:37:54|2676.94
18:37:56|2677.08
18:37:56|2677.08
18:37:57|2677.08
18:37:58|2676.96
18:37:59|2677.08
18:38:00|2677.09
18:38:01|2678.07
18:38:02|2678.08
18:38:03|2678.07
18:38:04|2678.06
18:38:05|2678.47
18:38:06|2677.87
18:38:07|2677.83
18:38:08|2677.7
18:38:10|2678.36
18:38:10|2678.49
18:38:12|2678.71
18:38:12|2678.62
18:38:14|2678.63
18:38:14|2678.63
18:38:16|2677.62
18:38:16|2677.72
18:38:17|2677.44
18:38:19|2677.26
18:38:19|2677.26
18:38:20|2677.26
18:38:21|2677.44
18:38:22|2677.44
18:38:23|2676.98
18:38:25|2677.38
18:38:26|2677.69
18:38:26|2677.69
18:38:27|2677.68
18:38:28|2677.89
18:38:29|2678.42
18:38:31|2677.45
18:38:31|2677.46
18:38:33|2677.45
18:38:34|2677.45
18:38:34|2677.45
18:38:35|2677.46
18:38:37|2677.56
18:38:38|2677.56
18:38:38|2678.38
18:38:40|2678.31
18:38:40|2678.48
18:38:41|2678.38
18:38:43|2678.22
18:38:45|2678.49
18:38:46|2677.84
18:38:47|2677.79
18:38:48|2677.79
18:38:49|2677.9
18:38:50|2677.8
18:38:51|2677.96
18:38:52|2677.76
18:38:53|2677.76
18:38:54|2677.56
18:38:55|2678.19
18:38:57|2677.56
18:38:57|2677.01
18:38:58|2676.59
18:38:59|2676.36
18:39:00|2676.49
18:39:01|2676.55
18:39:02|2676.55
18:39:03|2676.79
18:39:04|2677.09
18:39:05|2676.93
18:39:06|2676.93
18:39:07|2676.93
18:39:08|2676.74
18:39:09|2676.74
18:39:10|2676.74
18:39:11|2676.48
18:39:12|2676.72
18:39:13|2676.63
18:39:14|2676.63
18:39:16|2676.43
18:39:16|2676.73
18:39:17|2676.73
18:39:18|2676.01
18:39:19|2676.01
18:39:20|2676.01
18:39:21|2676.01
18:39:22|2676.
18:39:23|2676.01
18:39:24|2676.01
18:39:25|2676.05
18:39:26|2676.61
18:39:27|2676.73
18:39:28|2676.72
18:39:29|2676.59
18:39:30|2676.31
18:39:31|2676.03
18:39:32|2676.17
18:39:33|2676.01
18:39:34|2676.31
18:39:35|2676.3
18:39:36|2676.3
18:39:37|2676.31
18:39:38|2676.31
18:39:39|2676.55
18:39:40|2676.55
18:39:41|2676.56
18:39:42|2676.07
18:39:44|2676.3
18:39:45|2676.06
18:39:47|2676.3
18:39:47|2676.3
18:39:49|2676.71
18:39:50|2676.45
18:39:51|2676.27
18:39:52|2676.26
18:39:53|2676.26
18:39:54|2676.26
18:39:55|2676.26
18:39:56|2676.25
18:39:57|2676.29
18:39:58|2676.29
18:39:59|2676.29
18:40:00|2676.29
18:40:00|2676.3
18:40:02|2676.3
18:40:03|2676.3
18:40:04|2677.34
18:40:05|2676.94
18:40:06|2676.19
18:40:07|2676.21
18:40:08|2676.15
18:40:09|2674.66
18:40:10|2674.46
18:40:11|2674.33
18:40:12|2674.46
18:40:13|2674.46
18:40:14|2674.18
18:40:15|2674.18
18:40:16|2674.18
18:40:17|2674.47
18:40:18|2674.64
18:40:20|2674.63
18:40:20|2674.31
18:40:21|2674.31
18:40:22|2673.72
18:40:23|2673.46
18:40:24|2673.97
18:40:25|2674.42
18:40:26|2673.84
18:40:27|2673.72
18:40:28|2674.34
18:40:29|2674.84
18:40:30|2675.22
18:40:31|2675.44
18:40:32|2675.58
18:40:33|2675.88
18:40:34|2675.88
18:40:35|2675.06
18:40:36|2675.18
18:40:37|2675.18
18:40:38|2675.18
18:40:39|2675.19
18:40:40|2675.53
18:40:41|2675.8
18:40:42|2675.8
18:40:43|2676.13
18:40:45|2676.12
18:40:46|2676.08
18:40:48|2676.07
18:40:49|2676.
18:40:50|2676.12
18:40:51|2676.13
18:40:52|2676.12
18:40:53|2675.85
18:40:54|2675.85
18:40:54|2676.01
18:40:56|2675.86
18:40:57|2675.86
18:40:58|2675.85
18:40:59|2676.8
18:41:00|2676.8
18:41:01|2676.42
18:41:02|2676.
18:41:03|2675.83
18:41:04|2675.84
18:41:05|2675.31
18:41:06|2675.31
18:41:07|2675.3
18:41:08|2675.13
18:41:09|2675.84
18:41:10|2676.8
18:41:11|2676.79
18:41:12|2676.79
18:41:13|2676.15
18:41:14|2676.8
18:41:15|2676.79
18:41:16|2676.83
18:41:17|2677.83
18:41:18|2678.33
18:41:19|2678.29
18:41:20|2678.29
18:41:21|2678.51
18:41:22|2678.62
18:41:23|2678.67
18:41:24|2677.17
18:41:25|2677.17
18:41:26|2677.17
18:41:27|2677.47
18:41:28|2677.66
18:41:29|2677.65
18:41:30|2678.38
18:41:32|2678.21
18:41:32|2678.38
18:41:33|2678.96
18:41:34|2678.73
18:41:35|2678.88
18:41:36|2678.86
18:41:37|2678.68
18:41:38|2678.65
18:41:39|2678.83
18:41:41|2678.82
18:41:42|2678.15
18:41:43|2678.15
18:41:44|2678.14
18:41:45|2678.14
18:41:46|2677.93
18:41:48|2677.01
18:41:49|2677.77
18:41:50|2677.77
18:41:51|2677.37
18:41:52|2677.76
18:41:53|2677.76
18:41:54|2678.33
18:41:55|2678.83
18:41:56|2678.63
18:41:57|2678.63
18:41:59|2678.63
18:42:00|2678.63
18:42:00|2678.49
18:42:01|2678.49
18:42:02|2677.94
18:42:03|2677.95
18:42:04|2678.3
18:42:06|2678.28
18:42:06|2678.3
18:42:07|2679.36
18:42:09|2679.42
18:42:10|2679.54
18:42:11|2679.42
18:42:12|2678.89
18:42:13|2678.9
18:42:14|2679.25
18:42:15|2679.34
18:42:16|2679.3
18:42:17|2679.3
18:42:17|2679.43
18:42:19|2679.21
18:42:20|2679.24
18:42:21|2679.24
18:42:22|2678.57
18:42:23|2678.57
18:42:24|2678.57
18:42:25|2678.57
18:42:26|2679.03
18:42:27|2678.53
18:42:28|2679.03
18:42:29|2679.04
18:42:29|2679.21
18:42:31|2679.05
18:42:31|2679.05
18:42:33|2679.05
18:42:34|2679.2
18:42:35|2679.21
18:42:36|2678.82
18:42:37|2678.58
18:42:37|2678.91
18:42:38|2678.9
18:42:40|2678.84
18:42:41|2679.96
18:42:41|2680.
18:42:43|2680.
18:42:44|2680.81
18:42:45|2680.81
18:42:45|2681.5
18:42:47|2682.94
18:42:49|2684.5
18:42:49|2684.35
18:42:50|2685.55
18:42:51|2684.15
18:42:52|2684.32
18:42:53|2684.55
18:42:54|2685.67
18:42:55|2685.39
18:42:56|2686.57
18:42:57|2686.61
18:42:58|2685.99
18:42:59|2685.18
18:43:00|2685.52
18:43:02|2685.47
18:43:03|2685.21
18:43:04|2685.21
18:43:05|2685.64
18:43:06|2685.21
18:43:07|2685.21
18:43:08|2685.44
18:43:09|2685.11
18:43:10|2684.64
18:43:11|2684.64
18:43:12|2684.93
18:43:13|2684.93
18:43:14|2684.63
18:43:15|2684.38
18:43:16|2684.38
18:43:17|2684.75
18:43:18|2684.75
18:43:19|2683.67
18:43:20|2684.55
18:43:21|2683.65
18:43:23|2682.94
18:43:23|2682.94
18:43:24|2683.61
18:43:25|2683.6
18:43:26|2683.47
18:43:27|2684.32
18:43:28|2684.5
18:43:29|2684.64
18:43:30|2684.63
18:43:32|2684.61
18:43:32|2684.61
18:43:33|2684.48
18:43:34|2684.16
18:43:35|2684.64
18:43:36|2684.23
18:43:38|2684.04
18:43:38|2684.41
18:43:39|2684.41
18:43:41|2684.25
18:43:41|2684.34
18:43:42|2683.74
18:43:43|2682.9
18:43:44|2684.01
18:43:45|2683.35
18:43:47|2683.42
18:43:48|2682.66
18:43:49|2683.08
18:43:50|2683.09
18:43:51|2683.09
18:43:52|2682.53
18:43:53|2682.21
18:43:54|2682.56
18:43:56|2681.66
18:43:56|2681.42
18:43:58|2681.23
18:43:58|2681.39
18:44:00|2681.8
18:44:00|2682.52
18:44:02|2682.52
18:44:02|2682.8
18:44:04|2682.49
18:44:05|2682.49
18:44:06|2681.78
18:44:07|2682.
18:44:08|2682.52
18:44:09|2683.23
18:44:10|2683.
18:44:11|2682.87
18:44:12|2681.69
18:44:13|2681.02
18:44:14|2681.38
18:44:15|2681.51
18:44:16|2681.25
18:44:16|2680.19
18:44:18|2680.14
18:44:19|2679.97
18:44:20|2679.97
18:44:20|2680.93
18:44:22|2681.69
18:44:23|2682.02
18:44:24|2682.02
18:44:25|2682.02
18:44:26|2681.63
18:44:27|2681.63
18:44:28|2680.8
18:44:29|2681.09
18:44:29|2680.94
18:44:31|2681.07
18:44:32|2681.02
18:44:33|2681.35
18:44:34|2681.34
18:44:35|2681.35
18:44:36|2681.35
18:44:37|2681.69
18:44:38|2682.18
18:44:39|2681.76
18:44:40|2681.79
18:44:41|2681.69
18:44:42|2681.84
18:44:43|2681.84
18:44:44|2681.9
18:44:45|2681.89
18:44:46|2681.8
18:44:47|2682.39
18:44:48|2682.06
18:44:49|2681.85
18:44:51|2682.49
18:44:51|2682.81
18:44:53|2682.99
18:44:54|2683.
18:44:55|2681.87
18:44:56|2681.72
18:44:57|2681.83
18:44:58|2681.82
18:45:00|2682.06
18:45:01|2682.43
18:45:02|2682.91
18:45:03|2683.74
18:45:03|2684.35
18:45:05|2684.19
18:45:05|2684.54
18:45:06|2684.46
18:45:07|2684.64
18:45:08|2685.21
18:45:09|2685.61
18:45:10|2685.6
18:45:12|2686.52
18:45:12|2686.57
18:45:13|2686.46
18:45:15|2686.43
18:45:16|2686.44
18:45:17|2686.44
18:45:18|2686.65
18:45:18|2687.25
18:45:19|2687.68
18:45:20|2687.21
18:45:21|2687.59
18:45:23|2687.53
18:45:24|2689.24
18:45:24|2689.07
18:45:25|2688.99
18:45:26|2688.04
18:45:27|2688.13
18:45:28|2688.13
18:45:29|2688.01
18:45:30|2687.97
18:45:32|2688.3
18:45:32|2688.5
18:45:34|2689.33
18:45:34|2689.01
18:45:35|2688.97
18:45:36|2688.7
18:45:38|2688.69
18:45:38|2688.08
18:45:39|2687.56
18:45:40|2687.78
18:45:41|2687.7
18:45:42|2687.7
18:45:43|2687.11
18:45:45|2687.2
18:45:46|2687.88
18:45:46|2687.79
18:45:47|2688.05
18:45:48|2688.03
18:45:50|2688.08
18:45:51|2687.79
18:45:53|2687.8
18:45:54|2689.06
18:45:55|2689.5
18:45:56|2688.7
18:45:57|2688.96
18:45:58|2689.04
18:45:59|2688.26
18:46:00|2688.57
18:46:02|2688.68
18:46:02|2687.81
18:46:03|2687.72
18:46:04|2688.14
18:46:05|2688.11
18:46:06|2687.79
18:46:07|2687.76
18:46:08|2688.61
18:46:09|2687.58
18:46:11|2687.59
18:46:11|2687.59
18:46:12|2687.58
18:46:14|2687.57
18:46:14|2687.7
18:46:16|2688.73
18:46:17|2689.07
18:46:18|2689.07
18:46:19|2689.26
18:46:19|2689.52
18:46:21|2689.29
18:46:22|2689.52
18:46:23|2689.52
18:46:23|2688.51
18:46:25|2689.03
18:46:26|2689.09
18:46:27|2689.28
18:46:28|2689.25
18:46:29|2689.07
18:46:30|2689.28
18:46:31|2688.83
18:46:31|2689.13
18:46:32|2689.05
18:46:34|2688.73
18:46:34|2688.47
18:46:35|2689.06
18:46:37|2687.58
18:46:37|2687.78
18:46:38|2687.58
18:46:40|2687.64
18:46:41|2688.04
18:46:41|2688.79
18:46:43|2688.79
18:46:44|2688.6
18:46:45|2688.6
18:46:46|2688.24
18:46:47|2687.76
18:46:48|2688.24
18:46:48|2687.77
18:46:50|2688.47
18:46:52|2688.47
18:46:53|2688.12
18:46:54|2688.12
18:46:55|2687.84
18:46:56|2688.56
18:46:57|2688.47
18:46:58|2688.48
18:46:59|2688.61
18:47:00|2688.61
18:47:01|2688.6
18:47:02|2689.18
18:47:03|2689.18
18:47:04|2689.2
18:47:05|2689.01
18:47:06|2689.01
18:47:07|2689.02
18:47:08|2689.02
18:47:09|2689.02
18:47:10|2687.85
18:47:11|2688.
18:47:12|2688.49
18:47:13|2688.16
18:47:14|2688.02
18:47:15|2688.01
18:47:16|2688.02
18:47:17|2688.53
18:47:18|2688.67
18:47:19|2688.69
18:47:21|2689.3
18:47:21|2689.29
18:47:22|2689.09
18:47:23|2689.09
18:47:24|2688.7
18:47:25|2688.86
18:47:27|2689.08
18:47:28|2689.23
18:47:28|2689.39
18:47:29|2689.26
18:47:30|2689.26
18:47:31|2689.13
18:47:32|2689.15
18:47:34|2689.19
18:47:34|2689.14
18:47:35|2689.13
18:47:36|2689.42
18:47:37|2688.58
18:47:38|2688.71
18:47:39|2688.72
18:47:40|2688.92
18:47:41|2689.13
18:47:42|2689.67
18:47:43|2689.65
18:47:44|2689.41
18:47:45|2689.61
18:47:46|2689.64
18:47:48|2688.81
18:47:48|2688.95
18:47:50|2688.76
18:47:51|2689.
18:47:52|2689.13
18:47:54|2688.78
18:47:55|2690.
18:47:55|2691.99
18:47:56|2692.55
18:47:58|2692.99
18:47:58|2693.43
18:47:59|2691.59
18:48:01|2690.96
18:48:02|2690.97
18:48:03|2690.31
18:48:04|2690.31
18:48:04|2691.36
18:48:06|2691.43
18:48:07|2691.13
18:48:08|2691.44
18:48:08|2691.16
18:48:10|2691.19
18:48:11|2691.19
18:48:11|2690.84
18:48:12|2690.21
18:48:14|2690.35
18:48:15|2690.62
18:48:15|2690.25
18:48:16|2690.
18:48:18|2689.21
18:48:19|2689.
18:48:20|2688.89
18:48:21|2688.75
18:48:22|2688.29
18:48:22|2688.29
18:48:23|2688.29
18:48:24|2689.75
18:48:26|2689.2
18:48:26|2689.7
18:48:27|2689.63
18:48:28|2689.03
18:48:29|2689.45
18:48:30|2688.87
18:48:32|2688.87
18:48:33|2689.27
18:48:33|2688.84
18:48:34|2688.85
18:48:35|2689.34
18:48:36|2689.46
18:48:37|2687.23
18:48:38|2688.65
18:48:39|2689.
18:48:40|2689.
18:48:41|2688.53
18:48:42|2688.42
18:48:43|2688.42
18:48:44|2687.77
18:48:46|2687.95
18:48:47|2687.93
18:48:47|2688.14
18:48:48|2687.95
18:48:49|2688.03
18:48:51|2688.25
18:48:52|2688.01
18:48:54|2687.57
18:48:55|2687.56
18:48:55|2687.96
18:48:57|2687.96
18:48:58|2687.96
18:48:59|2687.41
18:49:00|2687.41
18:49:01|2687.99
18:49:02|2688.25
18:49:03|2688.27
18:49:05|2689.43
18:49:05|2689.42
18:49:06|2689.42
18:49:07|2688.98
18:49:08|2688.99
18:49:09|2688.89
18:49:10|2689.36
18:49:11|2689.96
18:49:12|2689.98
18:49:13|2689.98
18:49:14|2689.43
18:49:15|2689.43
18:49:16|2689.71
18:49:17|2689.42
18:49:18|2689.1
18:49:19|2688.9
18:49:20|2688.9
18:49:21|2688.49
18:49:22|2688.49
18:49:24|2688.49
18:49:25|2688.49
18:49:26|2688.5
18:49:27|2688.5
18:49:28|2688.5
18:49:29|2688.49
18:49:30|2688.9
18:49:31|2688.61
18:49:32|2688.49
18:49:33|2688.49
18:49:34|2688.54
18:49:35|2688.54
18:49:37|2688.72
18:49:38|2688.72
18:49:38|2688.72
18:49:40|2688.72
18:49:41|2689.15
18:49:41|2689.71
18:49:43|2689.71
18:49:43|2690.
18:49:45|2689.5
18:49:46|2688.99
18:49:47|2689.
18:49:48|2689.
18:49:49|2688.98
18:49:50|2688.72
18:49:51|2688.04
18:49:52|2688.04
18:49:53|2688.95
18:49:55|2688.85
18:49:55|2688.
18:49:56|2687.96
18:49:58|2687.95
18:49:59|2687.96
18:50:00|2687.92
18:50:01|2687.97
18:50:03|2687.34
18:50:04|2687.57
18:50:05|2687.69
18:50:06|2687.69
18:50:07|2687.66
18:50:08|2687.66
18:50:09|2688.39
18:50:10|2688.22
18:50:11|2688.24
18:50:12|2688.18
18:50:13|2687.63
18:50:13|2687.96
18:50:15|2687.97
18:50:16|2688.89
18:50:17|2688.89
18:50:18|2688.73
18:50:19|2689.
18:50:20|2689.
18:50:21|2689.68
18:50:22|2689.91
18:50:23|2689.64
18:50:24|2689.63
18:50:25|2689.64
18:50:26|2689.64
18:50:27|2688.21
18:50:27|2688.21
18:50:28|2688.21
18:50:29|2688.21
18:50:31|2688.21
18:50:32|2688.55
18:50:33|2687.99
18:50:33|2688.4
18:50:35|2688.4
18:50:36|2688.4
18:50:37|2688.4
18:50:38|2688.57
18:50:38|2688.3
18:50:40|2688.3
18:50:41|2687.96
18:50:42|2687.06
18:50:42|2687.06
18:50:44|2687.06
18:50:46|2686.94
18:50:46|2687.32
18:50:47|2687.21
18:50:48|2687.36
18:50:49|2687.22
18:50:50|2687.22
18:50:51|2687.22
18:50:52|2687.22
18:50:53|2687.5
18:50:55|2687.5
18:50:56|2687.42
18:50:57|2687.22
18:50:58|2687.5
18:51:00|2687.21
18:51:00|2687.18
18:51:01|2687.1
18:51:02|2687.19
18:51:03|2687.19
18:51:05|2687.22
18:51:05|2687.22
18:51:06|2687.2
18:51:07|2687.94
18:51:09|2687.65
18:51:10|2687.24
18:51:10|2687.8
18:51:11|2687.43
18:51:13|2687.45
18:51:14|2687.47
18:51:15|2686.76
18:51:15|2686.97
18:51:16|2686.97
18:51:18|2686.96
18:51:18|2686.96
18:51:19|2686.31
18:51:20|2686.48
18:51:21|2686.48
18:51:22|2685.73
18:51:24|2685.72
18:51:25|2685.84
18:51:25|2685.86
18:51:27|2685.86
18:51:27|2686.06
18:51:28|2685.2
18:51:29|2685.21
18:51:30|2685.01
18:51:31|2685.
18:51:33|2684.43
18:51:34|2684.61
18:51:34|2685.37
18:51:35|2685.37
18:51:36|2685.34
18:51:38|2685.
18:51:39|2684.82
18:51:40|2684.75
18:51:41|2684.83
18:51:41|2685.3
18:51:42|2685.85
18:51:44|2686.54
18:51:44|2686.85
18:51:46|2686.64
18:51:46|2686.64
18:51:47|2687.7
18:51:48|2687.57
18:51:49|2687.57
18:51:51|2687.57
18:51:51|2687.24
18:51:52|2686.98
18:51:53|2686.98
18:51:54|2686.96
18:51:56|2686.86
18:51:57|2686.86
18:51:58|2686.82
18:52:00|2686.82
18:52:01|2687.11
18:52:02|2686.82
18:52:03|2686.82
18:52:04|2687.57
18:52:05|2687.97
18:52:06|2687.99
18:52:07|2688.
18:52:08|2687.61
18:52:09|2687.07
18:52:10|2687.07
18:52:12|2687.68
18:52:12|2688.
18:52:13|2688.06
18:52:14|2688.06
18:52:15|2688.11
18:52:16|2687.25
18:52:17|2687.07
18:52:18|2686.99
18:52:19|2686.42
18:52:20|2685.41
18:52:21|2684.44
18:52:22|2684.31
18:52:23|2684.21
18:52:25|2684.24
18:52:25|2684.62
18:52:27|2684.43
18:52:27|2684.43
18:52:29|2685.73
18:52:30|2685.21
18:52:31|2685.22
18:52:32|2685.22
18:52:33|2685.21
18:52:34|2685.14
18:52:35|2684.65
18:52:36|2684.71
18:52:37|2684.14
18:52:38|2684.13
18:52:39|2685.02
18:52:40|2685.01
18:52:41|2685.11
18:52:42|2684.74
18:52:43|2685.
18:52:44|2685.
18:52:45|2685.
18:52:46|2684.78
18:52:47|2684.99
18:52:48|2685.02
18:52:49|2685.25
18:52:50|2684.52
18:52:51|2684.03
18:52:52|2684.17
18:52:53|2684.16
18:52:54|2684.17
18:52:55|2684.16
18:52:56|2685.52
18:52:58|2685.11
18:52:59|2685.11
18:53:00|2685.24
18:53:02|2685.23
18:53:02|2685.23
18:53:04|2685.21
18:53:05|2686.43
18:53:06|2686.85
18:53:07|2687.45
18:53:07|2687.39
18:53:09|2687.17
18:53:10|2687.15
18:53:11|2687.55
18:53:12|2687.53
18:53:13|2687.53
18:53:14|2687.29
18:53:15|2687.33
18:53:16|2687.38
18:53:17|2688.55
18:53:18|2688.44
18:53:19|2687.97
18:53:20|2686.99
18:53:20|2686.25
18:53:22|2685.92
18:53:22|2685.25
18:53:24|2685.48
18:53:25|2685.48
18:53:25|2685.41
18:53:27|2685.41
18:53:28|2685.41
18:53:29|2685.2
18:53:30|2685.26
18:53:31|2685.12
18:53:32|2685.26
18:53:33|2685.26
18:53:34|2685.59
18:53:35|2685.43
18:53:36|2685.14
18:53:37|2685.41
18:53:37|2685.12
18:53:39|2685.32
18:53:40|2684.86
18:53:41|2684.77
18:53:42|2685.92
18:53:42|2685.96
18:53:44|2685.99
18:53:45|2685.99
18:53:46|2685.88
18:53:46|2686.46
18:53:48|2686.68
18:53:49|2686.23
18:53:50|2686.5
18:53:50|2686.51
18:53:52|2686.98
18:53:53|2687.
18:53:53|2686.94
18:53:55|2686.72
18:53:56|2687.99
18:53:57|2687.53
18:53:59|2687.73
18:54:00|2687.55
18:54:01|2687.32
18:54:02|2687.32
18:54:03|2687.23
18:54:04|2687.63
18:54:05|2687.34
18:54:06|2687.34
18:54:07|2687.98
18:54:08|2687.98
18:54:09|2687.22
18:54:11|2686.81
18:54:11|2686.92
18:54:12|2687.22
18:54:13|2687.21
18:54:14|2686.61
18:54:15|2686.6
18:54:16|2686.51
18:54:17|2686.64
18:54:18|2686.24
18:54:19|2686.21
18:54:20|2686.21
18:54:21|2685.49
18:54:22|2685.51
18:54:23|2686.05
18:54:24|2685.99
18:54:25|2685.79
18:54:26|2685.78
18:54:27|2685.57
18:54:28|2685.22
18:54:29|2684.78
18:54:30|2684.82
18:54:31|2684.77
18:54:32|2684.77
18:54:33|2684.82
18:54:34|2684.83
18:54:35|2685.5
18:54:36|2685.5
18:54:37|2685.31
18:54:38|2685.4
18:54:39|2685.79
18:54:40|2685.77
18:54:42|2685.75
18:54:43|2685.71
18:54:43|2685.37
18:54:44|2685.36
18:54:45|2685.36
18:54:47|2685.37
18:54:48|2685.19
18:54:49|2685.37
18:54:49|2685.46
18:54:51|2685.46
18:54:51|2685.46
18:54:53|2685.4
18:54:53|2685.37
18:54:54|2685.37
18:54:55|2684.99
18:54:57|2685.37
18:54:58|2685.37
18:54:59|2685.36
18:55:01|2685.45
18:55:02|2686.2
18:55:04|2686.52
18:55:04|2686.52
18:55:05|2686.64
18:55:06|2686.9
18:55:08|2686.87
18:55:09|2686.87
18:55:10|2686.67
18:55:10|2686.62
18:55:12|2686.4
18:55:13|2686.62
18:55:14|2686.63
18:55:15|2686.66
18:55:16|2686.66
18:55:17|2686.66
18:55:18|2686.43
18:55:19|2686.67
18:55:20|2686.68
18:55:21|2687.
18:55:22|2687.68
18:55:23|2687.68
18:55:25|2687.57
18:55:25|2687.57
18:55:26|2687.65
18:55:27|2687.49
18:55:28|2687.44
18:55:30|2687.51
18:55:30|2687.55
18:55:31|2687.56
18:55:32|2687.46
18:55:33|2687.57
18:55:34|2687.56
18:55:35|2687.31
18:55:36|2687.57
18:55:38|2687.67
18:55:38|2687.03
18:55:39|2687.06
18:55:40|2687.05
18:55:41|2687.01
18:55:42|2687.01
18:55:43|2687.01
18:55:44|2687.
18:55:45|2687.
18:55:46|2687.66
18:55:47|2687.66
18:55:48|2687.66
18:55:49|2687.76
18:55:50|2687.88
18:55:51|2687.87
18:55:52|2687.78
18:55:53|2687.13
18:55:55|2687.
18:55:56|2687.01
18:55:56|2687.6
18:55:58|2687.6
18:55:59|2687.
18:56:00|2687.
18:56:02|2687.
18:56:02|2687.
18:56:03|2687.
18:56:04|2687.
18:56:05|2687.66
18:56:06|2687.66
18:56:07|2687.5
18:56:08|2687.46
18:56:09|2687.52
18:56:10|2687.01
18:56:11|2687.01
18:56:12|2687.01
18:56:13|2687.6
18:56:14|2687.6
18:56:15|2687.14
18:56:16|2687.14
18:56:17|2687.1
18:56:22|2687.13
18:56:22|2687.34
18:56:23|2687.35
18:56:24|2687.34
18:56:25|2687.43
18:56:26|2687.52
18:56:27|2687.47
18:56:28|2687.46
18:56:29|2687.12
18:56:30|2687.11
18:56:31|2687.11
18:56:32|2687.11
18:56:33|2686.29
18:56:34|2686.29
18:56:35|2686.29
18:56:36|2686.29
18:56:37|2686.28
18:56:38|2686.02
18:56:39|2686.44
18:56:40|2686.45
18:56:41|2686.67
18:56:42|2686.48
18:56:43|2686.48
18:56:44|2686.47
18:56:45|2686.47
18:56:46|2686.12
18:56:47|2686.13
18:56:48|2686.14
18:56:49|2686.6
18:56:50|2686.53
18:56:51|2686.13
18:56:52|2685.7
18:56:53|2685.49
18:56:54|2685.5
18:56:55|2686.12
18:56:56|2685.62
18:56:57|2685.64
18:56:58|2685.64
18:56:59|2686.12
18:57:01|2685.88
18:57:02|2685.88
18:57:03|2686.18
18:57:05|2686.01
18:57:06|2686.
18:57:07|2686.01
18:57:08|2686.01
18:57:09|2686.04
18:57:10|2686.04
18:57:11|2686.18
18:57:12|2686.18
18:57:13|2686.18
18:57:14|2686.44
18:57:15|2685.43
18:57:16|2685.21
18:57:17|2686.51
18:57:18|2686.3
18:57:19|2686.38
18:57:20|2686.3
18:57:21|2686.34
18:57:23|2686.07
18:57:24|2685.64
18:57:24|2685.01
18:57:26|2685.3
18:57:26|2684.99
18:57:28|2685.
18:57:28|2685.14
18:57:30|2685.14
18:57:30|2685.14
18:57:31|2684.58
18:57:33|2684.58
18:57:33|2684.24
18:57:34|2684.53
18:57:35|2684.97
18:57:37|2684.73
18:57:37|2684.73
18:57:39|2684.72
18:57:39|2684.25
18:57:40|2684.04
18:57:42|2683.3
18:57:43|2683.3
18:57:44|2683.29
18:57:45|2683.47
18:57:46|2683.5
18:57:47|2683.47
18:57:47|2684.42
18:57:49|2684.39
18:57:50|2683.84
18:57:50|2684.01
18:57:51|2684.08
18:57:52|2683.74
18:57:54|2683.83
18:57:55|2683.75
18:57:56|2683.75
18:57:57|2683.18
18:57:58|2683.18
18:57:59|2682.68
18:58:00|2682.68
18:58:01|2683.63
18:58:02|2683.7
18:58:03|2683.27
18:58:04|2683.65
18:58:05|2683.84
18:58:07|2683.63
18:58:08|2683.63
18:58:08|2683.82
18:58:09|2684.
18:58:10|2683.34
18:58:11|2683.19
18:58:12|2683.03
18:58:13|2683.21
18:58:15|2683.2
18:58:15|2683.21
18:58:16|2683.2
18:58:17|2683.21
18:58:18|2682.42
18:58:19|2682.1
18:58:20|2682.29
18:58:21|2682.28
18:58:23|2682.29
18:58:23|2682.02
18:58:24|2682.28
18:58:25|2682.29
18:58:26|2682.29
18:58:27|2682.81
18:58:28|2682.86
18:58:30|2683.21
18:58:31|2683.2
18:58:32|2683.21
18:58:33|2683.02
18:58:34|2683.2
18:58:35|2683.2
18:58:36|2682.94
18:58:37|2683.05
18:58:37|2682.8
18:58:39|2682.99
18:58:40|2682.05
18:58:41|2682.06
18:58:42|2682.17
18:58:43|2681.96
18:58:44|2682.04
18:58:45|2681.84
18:58:46|2681.84
18:58:47|2681.63
18:58:47|2681.78
18:58:49|2681.65
18:58:49|2681.63
18:58:52|2681.63
18:58:52|2681.69
18:58:53|2681.96
18:58:54|2681.84
18:58:55|2682.23
18:58:56|2681.81
18:58:57|2681.89
18:58:58|2681.9
18:58:59|2681.9
18:59:00|2681.9
18:59:01|2681.89
18:59:03|2681.85
18:59:04|2681.63
18:59:05|2681.6
18:59:06|2681.37
18:59:07|2681.14
18:59:09|2681.13
18:59:09|2681.29
18:59:10|2681.62
18:59:12|2682.
18:59:13|2682.23
18:59:14|2682.1
18:59:15|2682.29
18:59:16|2682.49
18:59:17|2682.3
18:59:18|2682.3
18:59:19|2682.3
18:59:20|2681.87
18:59:21|2681.75
18:59:22|2681.64
18:59:23|2681.53
18:59:24|2681.63
18:59:24|2682.27
18:59:26|2682.32
18:59:27|2682.51
18:59:28|2682.51
18:59:29|2682.66
18:59:30|2682.51
18:59:31|2682.29
18:59:32|2682.29
18:59:33|2681.74
18:59:34|2681.69
18:59:36|2676.84
18:59:36|2676.
18:59:37|2676.26
18:59:38|2677.37
18:59:39|2677.7
18:59:40|2678.1
18:59:41|2677.49
18:59:42|2677.79
18:59:43|2677.71
18:59:45|2677.7
18:59:46|2677.97
18:59:47|2678.8
18:59:47|2678.8
18:59:49|2678.8
18:59:50|2678.8
18:59:52|2679.32
18:59:52|2679.64
18:59:53|2679.71
18:59:54|2679.7
18:59:55|2679.71
18:59:56|2678.84
18:59:57|2678.52
18:59:58|2678.12
18:59:59|2678.92
19:00:00|2679.16
19:00:02|2679.44
19:00:03|2679.44
19:00:05|2679.2
19:00:06|2678.61
19:00:07|2678.61
19:00:08|2679.13
19:00:09|2679.16
19:00:09|2679.69
19:00:11|2680.59
19:00:12|2680.84
19:00:13|2681.1
19:00:14|2681.1
19:00:15|2681.23
19:00:16|2681.14
19:00:18|2680.8
19:00:18|2681.09
19:00:19|2680.94
19:00:20|2681.5
19:00:21|2681.7
19:00:22|2681.36
19:00:23|2681.36
19:00:24|2681.98
19:00:25|2681.98
19:00:26|2681.96
19:00:27|2682.17
19:00:28|2682.17
19:00:29|2681.78
19:00:30|2681.78
19:00:31|2681.78
19:00:32|2681.36
19:00:33|2680.16
19:00:34|2680.76
19:00:35|2680.59
19:00:36|2680.83
19:00:37|2680.77
19:00:38|2680.66
19:00:39|2680.89
19:00:40|2680.54
19:00:41|2680.54
19:00:42|2681.
19:00:43|2680.95
19:00:44|2681.
19:00:45|2681.
19:00:46|2680.97
19:00:47|2680.39
19:00:48|2680.78
19:00:49|2680.47
19:00:50|2681.71
19:00:51|2681.01
19:00:52|2680.42
19:00:53|2680.5
19:00:54|2680.72
19:00:55|2680.69
19:00:56|2680.8
19:00:57|2681.
19:00:58|2681.
19:00:59|2681.35
19:01:00|2681.35
19:01:01|2681.36
19:01:02|2682.26
19:01:03|2682.
19:01:05|2681.55
19:01:06|2681.59
19:01:07|2681.6
19:01:08|2681.86
19:01:10|2682.
19:01:10|2682.
19:01:11|2681.73
19:01:12|2681.94
19:01:13|2681.61
19:01:14|2681.85
19:01:15|2681.59
19:01:16|2682.08
19:01:17|2682.82
19:01:18|2683.22
19:01:19|2681.9
19:01:20|2682.22
19:01:21|2682.46
19:01:22|2682.45
19:01:23|2682.69
19:01:24|2682.69
19:01:25|2682.65
19:01:26|2683.24
19:01:27|2683.21
19:01:28|2682.88
19:01:29|2682.83
19:01:30|2683.3
19:01:31|2683.48
19:01:32|2684.24
19:01:33|2684.75
19:01:34|2684.54
19:01:35|2684.76
19:01:36|2685.06
19:01:37|2685.35
19:01:39|2685.84
19:01:40|2685.86
19:01:40|2686.24
19:01:42|2685.74
19:01:42|2686.34
19:01:44|2686.57
19:01:44|2686.6
19:01:45|2686.35
19:01:46|2686.18
19:01:48|2686.33
19:01:48|2686.34
19:01:50|2686.71
19:01:50|2686.88
19:01:51|2687.1
19:01:52|2687.4
19:01:53|2687.75
19:01:54|2687.98
19:01:55|2687.58
19:01:56|2687.68
19:01:58|2687.84
19:01:59|2687.79
19:02:00|2689.44
19:02:01|2690.22
19:02:02|2691.5
19:02:03|2690.67
19:02:04|2691.92
19:02:05|2692.
19:02:06|2692.
19:02:08|2691.25
19:02:09|2690.92
19:02:10|2690.54
19:02:11|2689.45
19:02:13|2689.57
19:02:13|2689.37
19:02:14|2689.31
19:02:15|2688.68
19:02:16|2688.59
19:02:17|2688.99
19:02:18|2689.77
19:02:19|2689.26
19:02:20|2689.11
19:02:21|2689.14
19:02:22|2688.88
19:02:23|2688.62
19:02:24|2688.62
19:02:25|2688.01
19:02:26|2688.28
19:02:27|2688.01
19:02:28|2688.24
19:02:29|2688.49
19:02:30|2688.5
19:02:31|2688.57
19:02:32|2688.42
19:02:33|2688.91
19:02:34|2688.01
19:02:35|2687.56
19:02:36|2686.9
19:02:37|2686.89
19:02:38|2687.85
19:02:39|2687.77
19:02:40|2687.77
19:02:41|2688.06
19:02:42|2688.32
19:02:43|2688.59
19:02:44|2687.92
19:02:45|2688.12
19:02:46|2688.11
19:02:47|2688.31
19:02:48|2688.59
19:02:49|2688.59
19:02:50|2688.87
19:02:51|2688.88
19:02:52|2688.78
19:02:53|2688.76
19:02:54|2688.77
19:02:55|2688.94
19:02:56|2688.78
19:02:57|2688.76
19:02:58|2688.76
19:02:59|2688.76
19:03:00|2688.59
19:03:01|2688.22
19:03:03|2688.14
19:03:04|2688.15
19:03:05|2688.15
19:03:05|2687.78
19:03:07|2688.08
19:03:08|2687.91
19:03:10|2686.65
19:03:11|2686.66
19:03:12|2686.66
19:03:13|2686.66
19:03:15|2686.01
19:03:15|2686.11
19:03:16|2686.88
19:03:17|2686.58
19:03:18|2686.82
19:03:19|2686.81
19:03:20|2686.46
19:03:21|2686.49
19:03:22|2686.48
19:03:23|2686.19
19:03:24|2686.68
19:03:25|2686.96
19:03:26|2686.54
19:03:27|2686.32
19:03:28|2686.58
19:03:29|2686.93
19:03:30|2686.71
19:03:31|2686.72
19:03:32|2687.18
19:03:33|2687.77
19:03:34|2687.22
19:03:35|2687.37
19:03:36|2687.7
19:03:37|2686.9
19:03:38|2687.34
19:03:39|2686.4
19:03:40|2686.36
19:03:41|2686.2
19:03:42|2686.6
19:03:43|2686.38
19:03:44|2686.41
19:03:45|2686.98
19:03:46|2687.13
19:03:47|2686.97
19:03:48|2686.99
19:03:49|2686.98
19:03:50|2686.46
19:03:51|2687.12
19:03:52|2687.12
19:03:53|2687.13
19:03:54|2687.14
19:03:56|2687.14
19:03:56|2686.97
19:03:57|2687.
19:03:58|2686.97
19:03:59|2686.97
19:04:00|2686.93
19:04:02|2686.95
19:04:02|2686.94
19:04:03|2687.36
19:04:04|2688.24
19:04:05|2688.24
19:04:06|2688.25
19:04:07|2688.87
19:04:09|2688.69
19:04:10|2688.69
19:04:11|2688.99
19:04:12|2688.45
19:04:13|2688.31
19:04:14|2688.25
19:04:15|2687.99
19:04:16|2686.9
19:04:17|2687.57
19:04:18|2687.94
19:04:19|2687.5
19:04:20|2687.65
19:04:21|2687.65
19:04:22|2687.44
19:04:23|2687.15
19:04:24|2687.15
19:04:25|2687.69
19:04:26|2687.69
19:04:27|2686.72
19:04:28|2687.07
19:04:30|2686.4
19:04:30|2686.02
19:04:32|2686.02
19:04:33|2685.86
19:04:33|2685.65
19:04:35|2685.55
19:04:36|2685.55
19:04:37|2685.64
19:04:38|2685.85
19:04:39|2685.43
19:04:40|2685.42
19:04:41|2685.34
19:04:42|2685.33
19:04:43|2685.05
19:04:45|2685.09
19:04:45|2685.73
19:04:46|2686.02
19:04:47|2685.94
19:04:48|2685.44
19:04:49|2685.23
19:04:50|2685.13
19:04:51|2685.01
19:04:52|2685.32
19:04:53|2685.34
19:04:54|2685.59
19:04:55|2685.86
19:04:56|2685.2
19:04:57|2685.24
19:04:58|2685.88
19:04:59|2685.54
19:05:00|2686.23
19:05:02|2686.44
19:05:03|2685.7
19:05:03|2685.
19:05:05|2684.7
19:05:06|2685.82
19:05:06|2685.67
19:05:08|2685.85
19:05:09|2685.84
19:05:10|2685.84
19:05:11|2686.47
19:05:13|2686.2
19:05:14|2686.2
19:05:14|2686.2
19:05:15|2687.18
19:05:16|2688.
19:05:18|2688.
19:05:18|2687.62
19:05:20|2687.79
19:05:21|2687.81
19:05:21|2687.37
19:05:23|2687.29
19:05:23|2687.68
19:05:24|2688.86
19:05:26|2690.38
19:05:27|2690.92
19:05:28|2691.5
19:05:29|2691.43
19:05:30|2691.65
19:05:31|2691.31
19:05:32|2692.29
19:05:33|2692.2
19:05:34|2692.28
19:05:35|2692.49
19:05:36|2692.5
19:05:37|2693.21
19:05:38|2693.39
19:05:39|2694.5
19:05:40|2695.52
19:05:41|2695.85
19:05:42|2695.42
19:05:43|2694.6
19:05:44|2695.14
19:05:45|2694.28
19:05:46|2694.69
19:05:47|2694.73
19:05:48|2695.59
19:05:49|2694.78
19:05:50|2694.96
19:05:51|2695.53
19:05:52|2695.12
19:05:53|2695.
19:05:54|2694.66
19:05:55|2694.55
19:05:56|2694.83
19:05:57|2694.71
19:05:58|2694.34
19:05:59|2694.61
19:06:00|2694.32
19:06:01|2693.62
19:06:02|2692.67
19:06:03|2692.71
19:06:04|2691.8
19:06:05|2692.54
19:06:06|2691.81
19:06:07|2691.78
19:06:08|2691.19
19:06:09|2691.19
19:06:10|2691.19
19:06:11|2691.
19:06:12|2691.06
19:06:14|2691.1
19:06:15|2691.07
19:06:15|2691.99
19:06:17|2693.19
19:06:18|2693.57
19:06:19|2693.54
19:06:20|2693.54
19:06:21|2694.04
19:06:22|2693.77
19:06:23|2693.62
19:06:24|2693.19
19:06:25|2692.72
19:06:26|2692.42
19:06:27|2692.99
19:06:28|2692.75
19:06:29|2693.
19:06:30|2692.85
19:06:30|2693.07
19:06:32|2692.96
19:06:33|2693.03
19:06:34|2692.91
19:06:35|2692.9
19:06:35|2693.46
19:06:37|2694.67
19:06:38|2694.23
19:06:38|2694.71
19:06:40|2694.6
19:06:41|2694.51
19:06:41|2694.51
19:06:43|2694.28
19:06:44|2694.52
19:06:45|2694.52
19:06:45|2693.58
19:06:46|2693.01
19:06:48|2692.62
19:06:49|2692.89
19:06:50|2693.36
19:06:51|2692.93
19:06:52|2693.75
19:06:53|2693.75
19:06:53|2694.24
19:06:55|2694.23
19:06:56|2694.48
19:06:56|2694.79
19:06:58|2695.14
19:06:59|2695.15
19:07:00|2694.37
19:07:00|2694.49
19:07:02|2694.49
19:07:03|2694.48
19:07:04|2694.73
19:07:04|2695.02
19:07:06|2695.27
19:07:07|2695.3
19:07:08|2695.28
19:07:09|2695.14
19:07:10|2694.98
19:07:11|2694.91
19:07:13|2694.99
19:07:13|2695.72
19:07:14|2696.
19:07:16|2696.49
19:07:17|2696.55
19:07:17|2696.7
19:07:19|2696.35
19:07:20|2696.53
19:07:21|2696.53
19:07:22|2696.76
19:07:23|2696.94
19:07:24|2696.93
19:07:25|2697.11
19:07:26|2696.54
19:07:27|2696.54
19:07:28|2696.96
19:07:29|2696.51
19:07:30|2696.34
19:07:31|2695.47
19:07:32|2695.87
19:07:33|2696.5
19:07:34|2696.14
19:07:35|2695.62
19:07:36|2696.26
19:07:37|2696.55
19:07:38|2695.86
19:07:39|2696.35
19:07:40|2696.66
19:07:41|2696.66
19:07:42|2695.96
19:07:43|2695.95
19:07:44|2696.28
19:07:45|2696.02
19:07:47|2695.77
19:07:47|2695.01
19:07:49|2694.69
19:07:50|2694.25
19:07:51|2694.01
19:07:52|2693.65
19:07:52|2694.57
19:07:53|2694.82
19:07:54|2694.88
19:07:56|2695.3
19:07:57|2695.07
19:07:58|2694.93
19:07:58|2695.3
19:07:59|2695.3
19:08:00|2695.87
19:08:02|2695.89
19:08:03|2695.72
19:08:03|2695.95
19:08:05|2695.94
19:08:06|2696.02
19:08:06|2695.62
19:08:07|2696.
19:08:08|2695.94
19:08:09|2696.
19:08:10|2696.3
19:08:12|2696.91
19:08:13|2696.66
19:08:14|2697.99
19:08:16|2702.
19:08:17|2704.83
19:08:17|2703.64
19:08:19|2704.32
19:08:20|2702.69
19:08:21|2703.76
19:08:22|2704.63
19:08:23|2703.55
19:08:24|2704.66
19:08:25|2704.54
19:08:26|2704.19
19:08:27|2704.1
19:08:28|2704.1
19:08:29|2702.62
19:08:30|2702.45
19:08:31|2701.16
19:08:32|2702.44
19:08:33|2702.21
19:08:34|2702.18
19:08:35|2701.19
19:08:36|2700.22
19:08:37|2700.55
19:08:38|2700.01
19:08:39|2701.21
19:08:40|2701.11
19:08:41|2699.99
19:08:42|2702.34
19:08:43|2702.81
19:08:44|2702.46
19:08:45|2702.05
19:08:46|2701.05
19:08:48|2701.05
19:08:49|2701.
19:08:50|2701.55
19:08:51|2701.12
19:08:52|2703.06
19:08:53|2702.74
19:08:54|2703.45
19:08:55|2703.05
19:08:56|2702.05
19:08:56|2702.05
19:08:58|2702.05
19:08:59|2702.05
19:08:59|2701.99
19:09:01|2702.84
19:09:02|2702.06
19:09:03|2702.59
19:09:04|2702.08
19:09:05|2701.6
19:09:06|2701.6
19:09:07|2701.4
19:09:08|2701.62
19:09:09|2701.8
19:09:10|2701.65
19:09:11|2701.64
19:09:11|2701.64
19:09:13|2701.34
19:09:15|2701.
19:09:16|2700.
19:09:16|2699.84
19:09:18|2700.89
19:09:19|2700.91
19:09:20|2700.38
19:09:21|2700.38
19:09:22|2700.1
19:09:23|2700.11
19:09:25|2699.86
19:09:26|2699.65
19:09:26|2699.65
19:09:28|2699.4
19:09:29|2699.79
19:09:30|2699.82
19:09:30|2699.68
19:09:32|2698.96
19:09:33|2698.71
19:09:33|2699.64
19:09:35|2699.84
19:09:36|2699.69
19:09:37|2699.68
19:09:38|2699.73
19:09:39|2699.73
19:09:40|2699.23
19:09:41|2700.86
19:09:42|2700.56
19:09:43|2702.1
19:09:44|2702.12
19:09:45|2702.1
19:09:46|2701.64
19:09:47|2701.66
19:09:48|2701.6
19:09:49|2701.19
19:09:50|2701.13
19:09:51|2700.45
19:09:52|2701.56
19:09:53|2701.19
19:09:54|2701.56
19:09:55|2701.63
19:09:56|2701.63
19:09:57|2701.63
19:09:58|2701.64
19:09:59|2701.64
19:10:00|2701.56
19:10:01|2701.56
19:10:02|2701.94
19:10:03|2701.87
19:10:05|2701.97
19:10:06|2701.97
19:10:07|2701.68
19:10:08|2701.68
19:10:09|2702.02
19:10:10|2701.56
19:10:10|2701.56
19:10:11|2701.56
19:10:13|2701.58
19:10:14|2701.59
19:10:15|2702.48
19:10:17|2702.25
19:10:18|2702.18
19:10:19|2702.17
19:10:20|2702.18
19:10:21|2700.34
19:10:21|2700.01
19:10:23|2701.19
19:10:24|2700.85
19:10:25|2702.
19:10:26|2702.16
19:10:27|2701.78
19:10:28|2701.77
19:10:29|2700.23
19:10:30|2700.41
19:10:31|2699.97
19:10:32|2700.26
19:10:34|2699.74
19:10:35|2700.01
19:10:36|2700.56
19:10:37|2701.05
19:10:37|2700.39
19:10:39|2700.15
19:10:39|2700.54
19:10:41|2700.28
19:10:42|2700.69
19:10:43|2700.42
19:10:44|2701.26
19:10:45|2700.91
19:10:46|2700.05
19:10:47|2700.4
19:10:48|2698.86
19:10:49|2698.98
19:10:50|2699.02
19:10:51|2699.45
19:10:51|2700.13
19:10:53|2700.24
19:10:54|2699.68
19:10:54|2700.02
19:10:56|2700.43
19:10:57|2699.77
19:10:58|2700.43
19:10:59|2700.13
19:11:00|2700.
19:11:01|2700.4
19:11:02|2700.03
19:11:03|2699.26
19:11:04|2699.26
19:11:05|2699.37
19:11:06|2699.37
19:11:07|2700.02
19:11:08|2700.42
19:11:09|2701.25
19:11:10|2700.91
19:11:11|2701.51
19:11:12|2700.15
19:11:13|2699.66
19:11:14|2700.59
19:11:15|2699.97
19:11:17|2699.97
19:11:18|2699.98
19:11:19|2699.98
19:11:20|2699.87
19:11:21|2700.43
19:11:22|2701.
19:11:23|2700.99
19:11:24|2701.
19:11:25|2700.99
19:11:26|2701.12
19:11:27|2701.08
19:11:28|2701.85
19:11:28|2702.06
19:11:30|2702.76
19:11:31|2703.35
19:11:32|2704.85
19:11:32|2705.74
19:11:34|2706.77
19:11:34|2705.29
19:11:36|2704.42
19:11:37|2704.44
19:11:38|2703.69
19:11:39|2702.63
19:11:40|2702.1
19:11:41|2702.1
19:11:41|2701.59
19:11:43|2701.2
19:11:44|2701.2
19:11:45|2701.03
19:11:46|2701.23
19:11:47|2701.35
19:11:48|2702.5
19:11:50|2702.98
19:11:50|2702.03
19:11:52|2702.12
19:11:52|2702.4
19:11:54|2702.12
19:11:54|2702.13
19:11:56|2702.13
19:11:57|2701.6
19:11:57|2701.91
19:11:58|2701.4
19:12:00|2701.63
19:12:00|2702.01
19:12:02|2701.67
19:12:03|2702.01
19:12:04|2702.
19:12:05|2701.58
19:12:05|2702.18
19:12:07|2701.84
19:12:08|2701.63
19:12:09|2700.28
19:12:10|2700.04
19:12:11|2699.69
19:12:12|2699.11
19:12:13|2699.02
19:12:14|2699.66
19:12:15|2699.99
19:12:17|2699.32
19:12:18|2699.39
19:12:19|2699.24
19:12:20|2699.02
19:12:20|2699.
19:12:22|2699.3
19:12:23|2699.3
19:12:24|2699.02
19:12:25|2699.02
19:12:27|2699.01
19:12:27|2699.01
19:12:28|2698.49
19:12:29|2698.11
19:12:30|2697.72
19:12:31|2698.69
19:12:32|2698.51
19:12:33|2698.88
19:12:34|2697.27
19:12:35|2697.64
19:12:36|2697.28
19:12:37|2697.29
19:12:38|2697.84
19:12:39|2697.84
19:12:40|2697.27
19:12:41|2697.29
19:12:42|2697.3
19:12:43|2696.91
19:12:44|2697.21
19:12:45|2697.2
19:12:46|2696.66
19:12:47|2696.66
19:12:48|2696.48
19:12:49|2696.91
19:12:50|2696.59
19:12:51|2697.42
19:12:52|2697.48
19:12:53|2697.48
19:12:54|2698.04
19:12:55|2697.87
19:12:56|2699.04
19:12:57|2698.78
19:12:58|2698.71
19:13:00|2700.68
19:13:00|2699.13
19:13:01|2699.14
19:13:02|2699.14
19:13:03|2698.44
19:13:04|2697.96
19:13:05|2697.22
19:13:06|2696.67
19:13:07|2696.6
19:13:08|2696.67
19:13:09|2696.6
19:13:10|2696.59
19:13:12|2696.33
19:13:12|2696.56
19:13:13|2695.95
19:13:15|2697.69
19:13:15|2696.82
19:13:17|2697.84
19:13:18|2697.84
19:13:19|2698.07
19:13:21|2697.13
19:13:21|2696.43
19:13:23|2696.89
19:13:24|2697.71
19:13:25|2697.71
19:13:26|2697.77
19:13:27|2697.7
19:13:28|2697.7
19:13:29|2697.69
19:13:30|2698.28
19:13:31|2698.28
19:13:32|2698.28
19:13:33|2698.28
19:13:34|2698.29
19:13:35|2698.28
19:13:36|2698.29
19:13:37|2698.28
19:13:38|2697.43
19:13:39|2697.27
19:13:40|2697.04
19:13:41|2697.27
19:13:42|2696.74
19:13:43|2697.06
19:13:44|2697.33
19:13:45|2697.55
19:13:47|2697.54
19:13:47|2697.54
19:13:48|2697.55
19:13:49|2697.35
19:13:50|2697.35
19:13:51|2697.35
19:13:52|2697.34
19:13:53|2697.35
19:13:54|2697.35
19:13:55|2697.35
19:13:56|2697.35
19:13:57|2697.55
19:13:58|2697.55
19:13:59|2697.54
19:14:00|2697.54
19:14:01|2697.54
19:14:02|2697.56
19:14:03|2697.99
19:14:04|2697.99
19:14:05|2697.99
19:14:06|2697.81
19:14:07|2697.99
19:14:10|2698.72
19:14:10|2697.62
19:14:11|2697.58
19:14:12|2696.61
19:14:13|2696.92
19:14:15|2696.92
19:14:15|2696.92
19:14:16|2696.92
19:14:18|2697.23
19:14:19|2697.23
19:14:20|2696.83
19:14:21|2696.85
19:14:23|2696.85
19:14:23|2696.86
19:14:24|2696.82
19:14:25|2696.3
19:14:26|2694.88
19:14:27|2695.43
19:14:28|2696.04
19:14:29|2696.27
19:14:30|2696.26
19:14:31|2695.73
19:14:32|2695.76
19:14:33|2695.75
19:14:34|2695.76
19:14:36|2694.43
19:14:37|2694.44
19:14:37|2694.24
19:14:38|2694.43
19:14:40|2694.51
19:14:40|2694.24
19:14:42|2693.65
19:14:43|2693.33
19:14:44|2693.54
19:14:45|2693.29
19:14:45|2692.72
19:14:46|2693.28
19:14:47|2697.48
19:14:48|2698.29
19:14:50|2698.52
19:14:50|2699.47
19:14:52|2698.45
19:14:53|2699.01
19:14:53|2699.01
19:14:55|2698.5
19:14:56|2698.57
19:14:56|2698.57
19:14:57|2698.9
19:14:59|2698.89
19:14:59|2698.68
19:15:00|2698.9
19:15:01|2698.88
19:15:02|2698.87
19:15:04|2698.18
19:15:05|2698.18
19:15:06|2698.08
19:15:07|2698.19
19:15:08|2698.26
19:15:09|2698.24
19:15:10|2698.54
19:15:11|2698.01
19:15:12|2698.02
19:15:13|2698.02
19:15:14|2697.72
19:15:15|2697.53
19:15:16|2697.71
19:15:17|2697.46
19:15:18|2697.49
19:15:20|2696.78
19:15:21|2696.68
19:15:22|2696.57
19:15:24|2696.11
19:15:25|2695.77
19:15:25|2695.77
19:15:26|2695.51
19:15:28|2696.01
19:15:29|2695.62
19:15:30|2695.49
19:15:31|2696.33
19:15:32|2696.56
19:15:33|2696.06
19:15:34|2696.11
19:15:35|2696.02
19:15:36|2696.02
19:15:37|2695.49
19:15:38|2696.02
19:15:39|2696.02
19:15:40|2695.76
19:15:41|2695.76
19:15:42|2695.41
19:15:43|2695.4
19:15:44|2695.41
19:15:45|2695.38
19:15:46|2695.36
19:15:47|2695.19
19:15:48|2695.01
19:15:49|2695.
19:15:50|2695.01
19:15:51|2695.01
19:15:52|2695.28
19:15:53|2695.31
19:15:54|2696.02
19:15:55|2696.03
19:15:56|2695.87
19:15:57|2696.1
19:15:58|2696.68
19:15:59|2697.92
19:16:00|2697.45
19:16:01|2697.8
19:16:02|2697.52
19:16:03|2697.56
19:16:04|2697.76
19:16:05|2697.76
19:16:06|2697.76
19:16:07|2697.77
19:16:08|2697.81
19:16:10|2697.56
19:16:11|2697.54
19:16:11|2697.45
19:16:12|2697.72
19:16:13|2697.8
19:16:14|2697.49
19:16:16|2699.9
19:16:17|2703.08
19:16:18|2702.7
19:16:19|2702.07
19:16:20|2700.98
19:16:22|2701.89
19:16:22|2701.05
19:16:24|2703.78
19:16:25|2704.59
19:16:26|2704.18
19:16:27|2704.43
19:16:28|2703.91
19:16:29|2704.97
19:16:30|2704.78
19:16:31|2704.38
19:16:32|2704.55
19:16:32|2703.84
19:16:34|2703.74
19:16:35|2703.56
19:16:36|2702.79
19:16:37|2704.49
19:16:38|2703.06
19:16:39|2703.27
19:16:40|2702.65
19:16:41|2702.64
19:16:42|2702.41
19:16:43|2701.64
19:16:44|2701.43
19:16:45|2700.71
19:16:46|2700.86
19:16:47|2700.87
19:16:48|2700.63
19:16:48|2701.
19:16:49|2701.63
19:16:51|2702.35
19:16:52|2701.79
19:16:53|2701.67
19:16:54|2701.78
19:16:55|2702.51
19:16:55|2701.67
19:16:57|2701.07
19:16:58|2701.13
19:16:59|2701.05
19:17:00|2701.01
19:17:01|2701.61
19:17:02|2702.5
19:17:03|2701.99
19:17:04|2701.58
19:17:05|2701.58
19:17:06|2700.98
19:17:07|2700.29
19:17:08|2699.71
19:17:09|2698.52
19:17:10|2697.35
19:17:11|2697.89
19:17:12|2697.67
19:17:13|2698.5
19:17:14|2698.79
19:17:15|2698.02
19:17:16|2698.38
19:17:17|2698.37
19:17:18|2698.06
19:17:19|2697.13
19:17:20|2697.68
19:17:21|2698.11
19:17:22|2697.71
19:17:24|2697.71
19:17:25|2697.72
19:17:26|2698.01
19:17:27|2698.79
19:17:28|2698.79
19:17:29|2698.38
19:17:30|2698.65
19:17:31|2698.65
19:17:32|2698.2
19:17:33|2697.69
19:17:34|2697.69
19:17:35|2699.78
19:17:36|2699.77
19:17:37|2700.
19:17:38|2699.4
19:17:39|2699.37
19:17:40|2699.37
19:17:41|2699.88
19:17:43|2699.99
19:17:43|2700.
19:17:44|2700.4
19:17:45|2700.41
19:17:46|2700.41
19:17:47|2700.39
19:17:49|2699.1
19:17:50|2699.1
19:17:51|2699.11
19:17:52|2698.8
19:17:52|2698.79
19:17:53|2699.41
19:17:55|2699.4
19:17:55|2698.84
19:17:57|2699.2
19:17:58|2699.08
19:17:58|2699.08
19:18:00|2699.21
19:18:00|2699.18
19:18:02|2698.4
19:18:03|2698.3
19:18:04|2697.92
19:18:05|2697.91
19:18:06|2697.83
19:18:07|2697.83
19:18:08|2697.83
19:18:09|2697.62
19:18:10|2697.17
19:18:11|2697.04
19:18:12|2697.05
19:18:13|2697.04
19:18:14|2697.2
19:18:15|2697.05
19:18:16|2697.05
19:18:18|2697.05
19:18:18|2697.05
19:18:19|2697.05
19:18:21|2697.05
19:18:22|2697.48
19:18:23|2698.01
19:18:24|2698.01
19:18:25|2698.53
19:18:25|2698.54
19:18:27|2698.77
19:18:28|2699.27
19:18:29|2698.88
19:18:30|2698.89
19:18:31|2698.69
19:18:32|2698.5
19:18:33|2697.98
19:18:34|2697.98
19:18:35|2697.98
19:18:36|2697.94
19:18:37|2698.03
19:18:38|2698.03
19:18:39|2698.23
19:18:40|2698.23
19:18:41|2698.23
19:18:42|2698.23
19:18:43|2698.89
19:18:44|2698.89
19:18:45|2698.89
19:18:46|2699.1
19:18:47|2699.1
19:18:48|2698.89
19:18:49|2698.89
19:18:50|2698.89
19:18:51|2698.89
19:18:53|2698.89
19:18:53|2698.89
19:18:54|2698.89
19:18:55|2698.88
19:18:56|2698.38
19:18:57|2698.34
19:18:58|2698.34
19:18:59|2698.33
19:19:00|2697.57
19:19:01|2697.56
19:19:02|2697.51
19:19:03|2697.57
19:19:04|2697.56
19:19:05|2697.34
19:19:06|2697.34
19:19:07|2697.57
19:19:08|2697.57
19:19:09|2697.58
19:19:10|2697.58
19:19:11|2697.35
19:19:12|2697.33
19:19:13|2697.34
19:19:14|2697.28
19:19:15|2697.27
19:19:16|2697.01
19:19:17|2697.
19:19:18|2697.
19:19:20|2696.93
19:19:20|2697.17
19:19:21|2696.99
19:19:23|2696.99
19:19:24|2696.49
19:19:26|2696.49
19:19:26|2696.48
19:19:27|2696.48
19:19:29|2696.24
19:19:30|2696.
19:19:31|2696.
19:19:32|2696.
19:19:33|2696.01
19:19:34|2697.55
19:19:35|2697.24
19:19:36|2696.49
19:19:37|2696.5
19:19:38|2697.33
19:19:40|2697.38
19:19:41|2697.16
19:19:41|2697.66
19:19:42|2697.66
19:19:44|2698.5
19:19:45|2697.38
19:19:45|2697.38
19:19:47|2697.81
19:19:48|2696.53
19:19:48|2696.53
19:19:49|2696.53
19:19:50|2696.53
19:19:52|2696.57
19:19:53|2697.24
19:19:54|2697.25
19:19:55|2696.64
19:19:55|2696.64
19:19:57|2696.51
19:19:58|2696.51
19:19:59|2696.52
19:20:00|2696.08
19:20:01|2696.02
19:20:02|2696.02
19:20:03|2696.02
19:20:04|2696.02
19:20:04|2696.01
19:20:06|2696.01
19:20:07|2696.
19:20:08|2696.01
19:20:09|2693.48
19:20:10|2692.54
19:20:11|2693.29
19:20:11|2692.01
19:20:12|2692.
19:20:13|2692.4
19:20:15|2692.8
19:20:16|2692.52
19:20:17|2692.51
19:20:18|2692.28
19:20:19|2692.
19:20:20|2691.88
19:20:20|2692.47
19:20:22|2692.48
19:20:23|2692.47
19:20:24|2692.11
19:20:25|2692.75
19:20:27|2693.01
19:20:27|2693.06
19:20:28|2693.03
19:20:29|2692.7
19:20:30|2692.66
19:20:31|2692.91
19:20:32|2693.96
19:20:33|2693.19
19:20:34|2693.19
19:20:35|2693.46
19:20:36|2693.6
19:20:37|2693.62
19:20:38|2693.96
19:20:39|2694.22
19:20:40|2694.25
19:20:41|2694.26
19:20:42|2694.62
19:20:43|2693.92
19:20:44|2694.24
19:20:46|2694.71
19:20:47|2695.46
19:20:47|2695.31
19:20:49|2695.57
19:20:49|2695.55
19:20:50|2695.56
19:20:52|2695.57
19:20:52|2695.
19:20:53|2694.99
19:20:54|2694.86
19:20:56|2695.01
19:20:57|2695.28
19:20:57|2695.26
19:20:58|2694.74
19:20:59|2694.75
19:21:01|2694.75
19:21:01|2694.75
19:21:03|2694.75
19:21:04|2694.81
19:21:05|2694.94
19:21:06|2694.6
19:21:07|2695.3
19:21:07|2695.3
19:21:08|2694.98
19:21:10|2694.98
19:21:11|2694.33
19:21:11|2694.24
19:21:13|2694.8
19:21:14|2694.92
19:21:14|2694.99
19:21:16|2695.
19:21:17|2696.
19:21:17|2695.66
19:21:19|2695.69
19:21:20|2696.41
19:21:21|2696.2
19:21:22|2696.19
19:21:23|2695.75
19:21:24|2695.64
19:21:25|2696.02
19:21:27|2695.6
19:21:28|2695.82
19:21:29|2696.17
19:21:30|2696.17
19:21:31|2695.91
19:21:32|2696.09
19:21:33|2696.81
19:21:34|2696.41
19:21:35|2695.75
19:21:36|2695.76
19:21:37|2695.76
19:21:38|2695.76
19:21:39|2695.76
19:21:40|2695.76
19:21:41|2695.76
19:21:42|2695.76
19:21:43|2695.76
19:21:44|2695.9
19:21:45|2695.9
19:21:46|2695.65
19:21:47|2695.65
19:21:48|2695.65
19:21:49|2695.76
19:21:50|2696.08
19:21:51|2696.08
19:21:52|2695.98
19:21:53|2696.08
19:21:54|2695.97
19:21:56|2695.96
19:21:57|2695.96
19:21:57|2695.95
19:21:58|2695.67
19:21:59|2695.68
19:22:00|2695.64
19:22:01|2695.64
19:22:03|2695.64
19:22:04|2695.23
19:22:04|2695.23
19:22:05|2695.43
19:22:06|2695.23
19:22:08|2695.53
19:22:08|2695.95
19:22:09|2695.95
19:22:10|2695.97
19:22:12|2695.95
19:22:12|2695.94
19:22:13|2695.94
19:22:14|2695.94
19:22:16|2695.25
19:22:17|2695.23
19:22:17|2695.22
19:22:19|2694.61
19:22:19|2694.61
19:22:21|2694.6
19:22:22|2694.61
19:22:22|2694.6
19:22:23|2695.2
19:22:25|2694.93
19:22:26|2695.02
19:22:27|2695.02
19:22:28|2695.03
19:22:29|2694.61
19:22:30|2694.77
19:22:31|2695.64
19:22:32|2695.64
19:22:33|2695.91
19:22:34|2695.93
19:22:35|2694.84
19:22:36|2695.21
19:22:37|2695.34
19:22:38|2695.34
19:22:39|2695.34
19:22:40|2695.34
19:22:41|2695.34
19:22:42|2694.69
19:22:43|2694.88
19:22:44|2694.88
19:22:46|2695.16
19:22:46|2694.69
19:22:47|2694.69
19:22:48|2694.62
19:22:49|2695.06
19:22:50|2694.76
19:22:51|2695.19
19:22:52|2695.6
19:22:53|2694.86
19:22:54|2694.86
19:22:55|2695.32
19:22:56|2695.69
19:22:57|2695.69
19:22:58|2695.68
19:22:59|2695.65
19:23:00|2694.78
19:23:01|2695.22
19:23:02|2695.36
19:23:03|2695.62
19:23:04|2695.47
19:23:05|2695.47
19:23:06|2695.47
19:23:07|2695.39
19:23:08|2695.4
19:23:09|2695.24
19:23:10|2695.
19:23:12|2696.73
19:23:12|2696.73
19:23:13|2697.01
19:23:14|2696.81
19:23:15|2696.63
19:23:16|2696.79
19:23:17|2697.26
19:23:18|2696.91
19:23:19|2697.61
19:23:20|2697.62
19:23:21|2697.62
19:23:22|2697.59
19:23:23|2697.58
19:23:24|2696.58
19:23:25|2696.43
19:23:27|2696.87
19:23:28|2696.89
19:23:30|2696.89
19:23:31|2696.43
19:23:32|2696.49
19:23:33|2696.8
19:23:34|2696.4
19:23:35|2696.4
19:23:36|2696.4
19:23:37|2696.45
19:23:38|2696.45
19:23:39|2696.44
19:23:40|2696.41
19:23:41|2695.71
19:23:42|2695.85
19:23:43|2695.84
19:23:44|2696.15
19:23:45|2695.54
19:23:47|2695.
19:23:47|2695.17
19:23:48|2695.17
19:23:49|2695.6
19:23:50|2695.6
19:23:51|2695.16
19:23:52|2695.1
19:23:53|2695.16
19:23:54|2695.47
19:23:55|2695.17
19:23:56|2695.17
19:23:58|2695.17
19:23:58|2695.17
19:23:59|2695.17
19:24:01|2695.16
19:24:01|2695.17
19:24:03|2695.17
19:24:03|2695.16
19:24:04|2695.16
19:24:05|2695.16
19:24:07|2695.16
19:24:07|2695.97
19:24:08|2696.
19:24:10|2695.99
19:24:10|2695.97
19:24:11|2695.82
19:24:12|2696.03
19:24:14|2697.59
19:24:15|2697.73
19:24:16|2698.49
19:24:17|2698.49
19:24:18|2698.95
19:24:19|2698.95
19:24:20|2699.97
19:24:21|2699.99
19:24:22|2699.98
19:24:23|2699.09
19:24:23|2699.52
19:24:25|2699.51
19:24:26|2699.5
19:24:27|2699.91
19:24:28|2698.15
19:24:29|2697.78
19:24:31|2697.96
19:24:32|2697.96
19:24:32|2697.96
19:24:34|2697.95
19:24:35|2698.22
19:24:36|2698.27
19:24:37|2697.65
19:24:38|2697.65
19:24:39|2698.96
19:24:40|2698.27
19:24:41|2698.85
19:24:42|2698.28
19:24:43|2698.01
19:24:45|2698.92
19:24:45|2698.3
19:24:46|2698.15
19:24:47|2698.08
19:24:48|2698.08
19:24:49|2697.97
19:24:50|2698.14
19:24:51|2698.14
19:24:52|2698.29
19:24:53|2698.29
19:24:54|2698.29
19:24:55|2698.29
19:24:56|2698.29
19:24:57|2697.98
19:24:58|2698.15
19:24:59|2698.14
19:25:00|2698.15
19:25:01|2697.97
19:25:02|2698.07
19:25:03|2696.77
19:25:04|2696.63
19:25:05|2695.46
19:25:06|2695.25
19:25:07|2695.23
19:25:08|2695.23
19:25:09|2695.66
19:25:10|2695.79
19:25:11|2695.43
19:25:12|2695.44
19:25:13|2696.14
19:25:14|2695.48
19:25:15|2695.77
19:25:16|2695.5
19:25:17|2695.51
19:25:18|2696.
19:25:19|2696.
19:25:20|2695.99
19:25:21|2695.99
19:25:22|2696.
19:25:23|2696.
19:25:24|2696.
19:25:25|2696.
19:25:26|2696.86
19:25:27|2696.85
19:25:29|2696.26
19:25:30|2696.27
19:25:31|2695.97
19:25:33|2695.96
19:25:33|2695.99
19:25:34|2695.95
19:25:35|2695.87
19:25:36|2696.26
19:25:37|2696.26
19:25:38|2696.58
19:25:39|2696.5
19:25:40|2696.5
19:25:41|2696.5
19:25:42|2696.75
19:25:43|2696.75
19:25:45|2696.75
19:25:46|2696.74
19:25:46|2696.75
19:25:47|2696.45
19:25:49|2696.56
19:25:50|2696.52
19:25:50|2696.52
19:25:52|2696.54
19:25:52|2696.56
19:25:54|2696.57
19:25:55|2695.59
19:25:56|2695.56
19:25:57|2695.13
19:25:58|2694.67
19:25:59|2694.78
19:26:00|2694.78
19:26:01|2694.79
19:26:02|2695.03
19:26:03|2695.08
19:26:03|2695.08
19:26:05|2694.65
19:26:06|2694.66
19:26:07|2694.78
19:26:08|2694.75
19:26:08|2694.74
19:26:10|2694.84
19:26:11|2694.34
19:26:12|2694.34
19:26:13|2694.53
19:26:14|2695.73
19:26:14|2695.88
19:26:16|2695.94
19:26:17|2695.76
19:26:18|2695.76
19:26:18|2696.51
19:26:20|2696.51
19:26:21|2696.5
19:26:22|2696.5
19:26:23|2696.48
19:26:24|2696.07
19:26:24|2695.86
19:26:26|2695.7
19:26:27|2695.71
19:26:28|2695.71
19:26:29|2696.31
19:26:30|2696.11
19:26:32|2696.
19:26:32|2696.73
19:26:33|2696.37
19:26:34|2696.08
19:26:35|2696.08
19:26:36|2696.08
19:26:37|2695.99
19:26:38|2696.25
19:26:39|2695.84
19:26:40|2695.85
19:26:41|2695.85
19:26:42|2695.07
19:26:43|2695.06
19:26:44|2695.07
19:26:45|2695.07
19:26:47|2693.89
19:26:47|2693.89
19:26:49|2694.85
19:26:50|2694.86
19:26:50|2694.82
19:26:52|2694.5
19:26:52|2694.69
19:26:54|2694.12
19:26:55|2694.12
19:26:56|2694.58
19:26:57|2694.59
19:26:58|2694.46
19:26:59|2694.43
19:27:00|2694.42
19:27:01|2694.8
19:27:02|2694.51
19:27:03|2695.08
19:27:04|2695.08
19:27:05|2694.86
19:27:06|2694.82
19:27:07|2694.46
19:27:07|2694.04
19:27:09|2694.5
19:27:10|2694.16
19:27:11|2694.14
19:27:12|2694.08
19:27:13|2694.47
19:27:15|2694.47
19:27:15|2694.47
19:27:16|2694.82
19:27:17|2695.35
19:27:18|2695.35
19:27:19|2695.34
19:27:20|2695.49
19:27:21|2694.47
19:27:22|2694.46
19:27:23|2693.75
19:27:24|2694.21
19:27:25|2694.2
19:27:27|2694.84
19:27:27|2695.07
19:27:28|2695.22
19:27:30|2695.11
19:27:32|2694.68
19:27:32|2694.68
19:27:33|2694.68
19:27:34|2694.64
19:27:35|2694.64
19:27:36|2694.63
19:27:37|2694.92
19:27:38|2695.15
19:27:39|2694.74
19:27:40|2695.09
19:27:42|2694.99
19:27:42|2694.99
19:27:43|2695.04
19:27:44|2695.04
19:27:45|2695.
19:27:46|2694.7
19:27:48|2694.69
19:27:48|2694.7
19:27:49|2694.69
19:27:50|2694.69
19:27:52|2693.88
19:27:53|2694.27
19:27:53|2694.14
19:27:54|2693.86
19:27:56|2693.86
19:27:56|2693.98
19:27:57|2693.98
19:27:59|2694.1
19:27:59|2693.84
19:28:00|2693.84
19:28:02|2694.31
19:28:03|2694.11
19:28:03|2694.12
19:28:05|2694.12
19:28:06|2693.94
19:28:06|2694.04
19:28:08|2693.68
19:28:09|2693.01
19:28:10|2693.01
19:28:11|2693.01
19:28:11|2692.82
19:28:13|2688.86
19:28:13|2687.42
19:28:14|2684.73
19:28:16|2686.09
19:28:16|2685.96
19:28:18|2686.53
19:28:19|2686.1
19:28:20|2687.4
19:28:20|2687.75
19:28:22|2687.75
19:28:22|2687.74
19:28:24|2687.75
19:28:24|2687.72
19:28:25|2687.66
19:28:27|2688.45
19:28:28|2687.5
19:28:28|2687.06
19:28:30|2687.39
19:28:30|2687.38
19:28:32|2687.88
19:28:34|2687.9
19:28:35|2687.9
19:28:36|2687.36
19:28:37|2687.52
19:28:38|2687.69
19:28:39|2687.69
19:28:40|2687.45
19:28:41|2687.87
19:28:42|2687.86
19:28:43|2688.23
19:28:44|2687.99
19:28:45|2687.94
19:28:46|2687.94
19:28:47|2687.93
19:28:48|2687.93
19:28:49|2687.88
19:28:50|2687.62
19:28:51|2687.86
19:28:52|2687.33
19:28:53|2687.5
19:28:54|2687.54
19:28:55|2687.45
19:28:57|2687.43
19:28:57|2687.11
19:28:58|2684.12
19:28:59|2683.77
19:29:01|2683.91
19:29:01|2684.46
19:29:02|2685.94
19:29:03|2685.4
19:29:04|2685.23
19:29:05|2685.92
19:29:06|2685.66
19:29:07|2685.65
19:29:08|2685.31
19:29:09|2685.13
19:29:10|2685.29
19:29:12|2684.16
19:29:12|2683.92
19:29:14|2684.86
19:29:14|2684.93
19:29:16|2684.94
19:29:17|2684.94
19:29:17|2685.39
19:29:19|2684.77
19:29:19|2684.68
19:29:20|2684.67
19:29:21|2684.67
19:29:22|2683.92
19:29:23|2684.17
19:29:24|2684.67
19:29:25|2684.59
19:29:27|2684.62
19:29:27|2684.6
19:29:28|2685.44
19:29:30|2685.1
19:29:30|2685.28
19:29:31|2685.43
19:29:33|2685.33
19:29:34|2685.34
19:29:36|2685.87
19:29:36|2685.59
19:29:37|2685.54
19:29:39|2685.61
19:29:39|2685.11
19:29:41|2685.
19:29:42|2685.01
19:29:43|2685.01
19:29:44|2685.01
19:29:45|2685.01
19:29:46|2684.98
19:29:47|2685.23
19:29:48|2685.02
19:29:49|2685.01
19:29:50|2685.01
19:29:51|2685.52
19:29:52|2685.45
19:29:53|2685.51
19:29:54|2685.51
19:29:55|2685.51
19:29:55|2685.52
19:29:56|2685.51
19:29:58|2685.51
19:29:59|2685.2
19:30:00|2685.81
19:30:02|2685.51
19:30:03|2685.52
19:30:03|2685.44
19:30:04|2685.54
19:30:05|2685.21
19:30:06|2684.01
19:30:07|2684.01
19:30:08|2684.01
19:30:09|2683.91
19:30:11|2683.51
19:30:11|2683.48
19:30:13|2683.13
19:30:14|2683.13
19:30:14|2683.12
19:30:15|2682.64
19:30:16|2682.48
19:30:17|2682.49
19:30:19|2682.21
19:30:19|2683.07
19:30:20|2682.72
19:30:22|2683.49
19:30:22|2683.47
19:30:23|2683.99
19:30:24|2684.01
19:30:25|2684.77
19:30:26|2685.19
19:30:28|2685.
19:30:29|2685.
19:30:29|2685.
19:30:31|2685.28
19:30:31|2684.78
19:30:32|2684.77
19:30:34|2684.99
19:30:35|2684.99
19:30:36|2684.99
19:30:37|2685.28
19:30:38|2685.24
19:30:39|2685.29
19:30:40|2685.29
19:30:41|2685.29
19:30:42|2684.81
19:30:43|2684.52
19:30:44|2684.52
19:30:45|2684.4
19:30:46|2684.4
19:30:47|2684.06
19:30:48|2684.04
19:30:49|2684.04
19:30:50|2683.61
19:30:51|2684.24
19:30:53|2683.99
19:30:54|2683.97
19:30:54|2684.48
19:30:56|2683.99
19:30:57|2683.99
19:30:57|2684.36
19:30:59|2684.2
19:31:00|2684.2
19:31:01|2684.2
19:31:02|2683.87
19:31:03|2683.89
19:31:03|2684.68
19:31:05|2684.71
19:31:06|2684.48
19:31:07|2684.31
19:31:08|2683.7
19:31:09|2684.12
19:31:10|2684.14
19:31:11|2684.14
19:31:12|2684.14
19:31:13|2684.01
19:31:14|2684.36
19:31:15|2684.48
19:31:16|2684.37
19:31:17|2684.67
19:31:18|2684.53
19:31:19|2684.38
19:31:20|2684.38
19:31:21|2683.5
19:31:22|2682.82
19:31:23|2682.89
19:31:24|2683.33
19:31:25|2683.2
19:31:26|2683.14
19:31:27|2682.66
19:31:28|2682.14
19:31:29|2682.3
19:31:30|2682.66
19:31:31|2682.64
19:31:32|2682.82
19:31:33|2682.82
19:31:34|2682.26
19:31:36|2682.14
19:31:37|2682.06
19:31:38|2682.15
19:31:39|2682.43
19:31:40|2683.84
19:31:41|2682.54
19:31:42|2683.07
19:31:43|2683.47
19:31:44|2683.72
19:31:45|2683.69
19:31:46|2683.38
19:31:48|2683.36
19:31:48|2682.57
19:31:49|2682.17
19:31:50|2682.25
19:31:51|2682.16
19:31:52|2682.01
19:31:53|2682.05
19:31:54|2682.95
19:31:55|2682.42
19:31:56|2682.52
19:31:57|2682.08
19:31:58|2682.82
19:31:59|2682.83
19:32:00|2682.
19:32:01|2682.3
19:32:02|2682.3
19:32:03|2682.67
19:32:04|2682.67
19:32:05|2682.35
19:32:07|2683.
19:32:08|2683.79
19:32:09|2683.58
19:32:10|2682.88
19:32:11|2683.35
19:32:11|2683.21
19:32:12|2683.21
19:32:14|2683.2
19:32:15|2683.21
19:32:16|2683.21
19:32:17|2683.79
19:32:17|2683.79
19:32:18|2683.8
19:32:20|2683.79
19:32:21|2683.8
19:32:21|2683.28
19:32:23|2682.99
19:32:23|2683.62
19:32:25|2683.53
19:32:26|2683.14
19:32:27|2683.15
19:32:28|2683.15
19:32:28|2682.46
19:32:29|2682.16
19:32:31|2682.16
19:32:32|2682.51
19:32:33|2682.51
19:32:34|2682.5
19:32:35|2682.12
19:32:36|2681.15
19:32:37|2681.04
19:32:38|2681.05
19:32:39|2680.61
19:32:40|2680.61
19:32:41|2680.6
19:32:42|2680.6
19:32:44|2680.57
19:32:44|2680.57
19:32:46|2680.32
19:32:47|2680.32
19:32:48|2681.28
19:32:49|2681.3
19:32:50|2680.66
19:32:51|2680.57
19:32:52|2680.58
19:32:52|2680.83
19:32:54|2681.05
19:32:55|2680.9
19:32:57|2680.26
19:32:58|2680.32
19:32:58|2680.5
19:32:59|2680.02
19:33:01|2680.15
19:33:02|2680.
19:33:03|2680.01
19:33:04|2680.01
19:33:05|2680.03
19:33:06|2680.04
19:33:07|2680.35
19:33:08|2680.35
19:33:09|2680.35
19:33:10|2680.35
19:33:11|2680.61
19:33:12|2680.6
19:33:13|2680.34
19:33:14|2680.06
19:33:15|2680.1
19:33:16|2680.17
19:33:17|2680.19
19:33:18|2680.17
19:33:19|2680.18
19:33:20|2680.17
19:33:21|2680.18
19:33:22|2680.18
19:33:23|2680.18
19:33:24|2680.18
19:33:25|2680.43
19:33:26|2680.46
19:33:27|2680.46
19:33:28|2678.52
19:33:29|2678.04
19:33:30|2678.11
19:33:31|2678.71
19:33:32|2678.7
19:33:33|2679.
19:33:34|2679.
19:33:35|2679.01
19:33:36|2678.99
19:33:38|2678.87
19:33:38|2678.24
19:33:39|2678.01
19:33:40|2677.9
19:33:41|2677.82
19:33:42|2677.81
19:33:44|2677.81
19:33:44|2677.81
19:33:45|2676.73
19:33:47|2676.65
19:33:48|2676.48
19:33:50|2676.02
19:33:50|2676.01
19:33:51|2675.52
19:33:52|2675.95
19:33:54|2676.02
19:33:55|2675.68
19:33:56|2676.24
19:33:57|2676.25
19:33:58|2676.67
19:33:59|2676.27
19:34:00|2677.75
19:34:01|2677.39
19:34:02|2677.39
19:34:03|2677.39
19:34:04|2677.37
19:34:05|2677.39
19:34:06|2678.09
19:34:07|2677.85
19:34:08|2677.24
19:34:09|2677.01
19:34:10|2677.13
19:34:11|2677.27
19:34:12|2676.93
19:34:13|2676.74
19:34:14|2676.77
19:34:15|2676.65
19:34:16|2676.18
19:34:18|2676.47
19:34:18|2676.48
19:34:19|2676.28
19:34:20|2677.11
19:34:21|2676.91
19:34:22|2677.1
19:34:23|2676.76
19:34:24|2676.76
19:34:25|2676.8
19:34:26|2677.18
19:34:27|2676.89
19:34:28|2676.89
19:34:29|2677.5
19:34:30|2677.76
19:34:31|2678.24
19:34:32|2678.17
19:34:33|2678.16
19:34:34|2678.16
19:34:35|2677.97
19:34:36|2678.02
19:34:37|2678.05
19:34:39|2678.76
19:34:40|2678.7
19:34:41|2678.7
19:34:42|2679.33
19:34:42|2679.3
19:34:44|2678.71
19:34:45|2679.11
19:34:46|2679.11
19:34:47|2679.19
19:34:48|2679.19
19:34:49|2679.19
19:34:50|2679.3
19:34:51|2679.54
19:34:52|2679.55
19:34:53|2679.59
19:34:54|2679.61
19:34:55|2678.5
19:34:56|2678.
19:34:58|2678.14
19:34:59|2678.89
19:35:00|2678.9
19:35:01|2679.15
19:35:02|2679.3
19:35:02|2679.71
19:35:04|2680.39
19:35:05|2680.77
19:35:05|2681.38
19:35:07|2681.49
19:35:08|2681.5
19:35:09|2681.19
19:35:10|2680.7
19:35:11|2680.7
19:35:12|2680.73
19:35:12|2680.76
19:35:14|2681.19
19:35:15|2681.2
19:35:16|2681.33
19:35:17|2681.32
19:35:18|2681.62
19:35:19|2681.64
19:35:20|2682.12
19:35:21|2682.12
19:35:22|2682.16
19:35:23|2682.3
19:35:24|2682.38
19:35:25|2682.64
19:35:26|2681.91
19:35:27|2681.73
19:35:28|2681.72
19:35:29|2681.71
19:35:30|2680.84
19:35:31|2680.93
19:35:32|2680.91
19:35:33|2680.97
19:35:34|2680.97
19:35:35|2680.92
19:35:36|2681.13
19:35:37|2681.
19:35:39|2681.29
19:35:40|2681.28
19:35:41|2681.28
19:35:42|2681.51
19:35:44|2680.71
19:35:44|2681.51
19:35:45|2681.51
19:35:47|2681.51
19:35:47|2681.51
19:35:48|2681.51
19:35:49|2681.51
19:35:51|2681.51
19:35:52|2681.92
19:35:53|2681.79
19:35:54|2681.43
19:35:55|2682.3
19:35:55|2681.97
19:35:57|2682.42
19:35:58|2681.8
19:35:59|2681.06
19:35:59|2680.17
19:36:00|2680.44
19:36:02|2680.73
19:36:02|2681.15
19:36:04|2680.77
19:36:05|2680.77
19:36:05|2681.5
19:36:07|2681.5
19:36:08|2681.16
19:36:09|2681.16
19:36:10|2681.17
19:36:11|2681.17
19:36:12|2681.17
19:36:13|2681.07
19:36:14|2681.07
19:36:14|2681.01
19:36:16|2681.08
19:36:17|2681.59
19:36:18|2681.59
19:36:19|2681.6
19:36:20|2682.83
19:36:21|2682.83
19:36:22|2682.84
19:36:23|2682.41
19:36:24|2682.46
19:36:25|2682.53
19:36:26|2682.75
19:36:26|2682.46
19:36:27|2682.72
19:36:29|2682.7
19:36:30|2682.69
19:36:31|2682.69
19:36:32|2682.66
19:36:33|2682.66
19:36:34|2682.65
19:36:35|2682.65
19:36:36|2682.67
19:36:37|2682.65
19:36:37|2682.3
19:36:38|2682.42
19:36:40|2682.42
19:36:42|2682.31
19:36:43|2682.31
19:36:43|2681.39
19:36:45|2681.53
19:36:46|2681.53
19:36:47|2682.07
19:36:48|2682.07
19:36:49|2681.99
19:36:50|2682.04
19:36:51|2681.93
19:36:52|2681.87
19:36:53|2681.55
19:36:54|2681.58
19:36:55|2681.09
19:36:56|2681.09
19:36:57|2681.01
19:36:58|2681.01
19:36:59|2681.01
19:37:00|2681.
19:37:01|2681.07
19:37:02|2681.59
19:37:03|2681.98
19:37:04|2681.41
19:37:05|2681.92
19:37:06|2681.91
19:37:08|2682.06
19:37:08|2682.06
19:37:09|2681.1
19:37:10|2681.
19:37:11|2681.
19:37:12|2680.91
19:37:13|2680.82
19:37:14|2680.82
19:37:16|2680.82
19:37:16|2680.82
19:37:17|2680.81
19:37:18|2681.56
19:37:20|2681.04
19:37:21|2681.56
19:37:21|2681.19
19:37:22|2681.19
19:37:23|2681.23
19:37:24|2681.23
19:37:26|2681.19
19:37:26|2681.19
19:37:27|2681.19
19:37:28|2681.25
19:37:29|2681.25
19:37:30|2680.97
19:37:32|2681.61
19:37:32|2682.1
19:37:33|2682.13
19:37:34|2682.12
19:37:35|2682.12
19:37:36|2679.53
19:37:38|2676.43
19:37:39|2675.82
19:37:40|2674.78
19:37:41|2676.43
19:37:42|2677.19
19:37:43|2676.63
19:37:44|2676.63
19:37:45|2676.36
19:37:46|2676.1
19:37:48|2676.09
19:37:48|2675.04
19:37:49|2675.37
19:37:50|2674.68
19:37:51|2674.49
19:37:53|2674.1
19:37:53|2673.73
19:37:54|2673.6
19:37:56|2674.3
19:37:57|2674.26
19:37:58|2674.34
19:37:59|2674.34
19:38:00|2674.19
19:38:01|2675.59
19:38:02|2675.45
19:38:03|2674.8
19:38:04|2675.17
19:38:05|2675.82
19:38:06|2674.97
19:38:07|2675.75
19:38:08|2674.75
19:38:09|2674.34
19:38:10|2674.35
19:38:11|2675.23
19:38:12|2674.41
19:38:13|2674.99
19:38:14|2674.99
19:38:15|2674.73
19:38:16|2674.72
19:38:17|2674.92
19:38:18|2674.92
19:38:19|2674.91
19:38:20|2674.91
19:38:21|2674.35
19:38:22|2673.5
19:38:23|2672.9
19:38:24|2672.9
19:38:25|2672.89
19:38:26|2674.
19:38:27|2673.67
19:38:28|2673.67
19:38:29|2673.77
19:38:30|2673.44
19:38:31|2673.67
19:38:32|2674.25
19:38:33|2674.32
19:38:34|2674.06
19:38:35|2673.22
19:38:36|2673.84
19:38:37|2673.24
19:38:38|2674.2
19:38:39|2673.73
19:38:40|2673.48
19:38:42|2673.25
19:38:43|2672.53
19:38:44|2672.74
19:38:45|2672.52
19:38:47|2672.25
19:38:48|2672.
19:38:49|2673.68
19:38:50|2673.95
19:38:51|2673.49
19:38:52|2673.25
19:38:53|2674.2
19:38:54|2673.7
19:38:55|2673.6
19:38:56|2674.25
19:38:57|2673.91
19:38:59|2673.91
19:39:00|2673.9
19:39:00|2674.74
19:39:01|2674.75
19:39:02|2674.98
19:39:03|2673.97
19:39:04|2675.55
19:39:06|2674.94
19:39:06|2675.54
19:39:07|2675.73
19:39:09|2675.55
19:39:10|2675.55
19:39:11|2674.68
19:39:11|2674.96
19:39:12|2675.54
19:39:14|2676.23
19:39:14|2676.25
19:39:16|2676.24
19:39:16|2676.24
19:39:17|2675.95
19:39:18|2675.26
19:39:19|2675.02
19:39:20|2675.56
19:39:21|2674.24
19:39:22|2675.
19:39:23|2675.01
19:39:25|2675.17
19:39:25|2675.53
19:39:26|2675.53
19:39:27|2676.02
19:39:28|2676.1
19:39:30|2675.41
19:39:30|2675.65
19:39:31|2675.86
19:39:32|2676.08
19:39:34|2676.09
19:39:34|2676.09
19:39:35|2676.09
19:39:37|2676.1
19:39:38|2675.88
19:39:39|2675.24
19:39:40|2675.25
19:39:41|2675.26
19:39:42|2675.26
19:39:44|2668.83
19:39:44|2669.12
19:39:46|2668.86
19:39:47|2669.89
19:39:48|2668.82
19:39:49|2669.07
19:39:50|2669.08
19:39:50|2669.27
19:39:52|2669.18
19:39:53|2669.45
19:39:54|2669.7
19:39:55|2669.46
19:39:56|2669.85
19:39:57|2669.47
19:39:58|2669.2
19:39:59|2668.92
19:40:00|2669.85
19:40:02|2669.35
19:40:02|2669.78
19:40:03|2669.92
19:40:04|2669.96
19:40:05|2669.33
19:40:07|2669.52
19:40:08|2669.27
19:40:08|2668.57
19:40:09|2669.08
19:40:11|2670.33
19:40:12|2670.34
19:40:12|2670.75
19:40:14|2670.99
19:40:15|2670.98
19:40:17|2671.6
19:40:17|2671.45
19:40:18|2671.67
19:40:19|2672.
19:40:20|2672.38
19:40:21|2673.05
19:40:22|2673.23
19:40:23|2673.32
19:40:24|2672.09
19:40:25|2672.37
19:40:26|2672.45
19:40:27|2672.67
19:40:28|2672.19
19:40:29|2671.82
19:40:30|2672.19
19:40:31|2672.19
19:40:32|2673.32
19:40:33|2673.84
19:40:35|2673.05
19:40:35|2673.05
19:40:37|2673.68
19:40:37|2673.77
19:40:38|2673.85
19:40:40|2674.3
19:40:40|2674.49
19:40:41|2674.47
19:40:42|2673.23
19:40:43|2670.37
19:40:45|2669.68
19:40:46|2669.67
19:40:47|2671.07
19:40:48|2670.64
19:40:49|2670.71
19:40:50|2671.05
19:40:52|2670.34
19:40:52|2669.96
19:40:53|2670.27
19:40:55|2669.69
19:40:56|2669.24
19:40:57|2669.15
19:40:58|2669.37
19:40:59|2669.08
19:41:00|2669.74
19:41:01|2669.99
19:41:02|2670.71
19:41:03|2670.7
19:41:05|2670.22
19:41:05|2670.33
19:41:06|2669.34
19:41:07|2669.92
19:41:08|2669.92
19:41:09|2669.55
19:41:10|2668.94
19:41:11|2669.13
19:41:13|2668.78
19:41:13|2669.25
19:41:14|2669.09
19:41:16|2669.34
19:41:17|2669.55
19:41:18|2670.
19:41:19|2669.99
19:41:20|2670.
19:41:21|2670.92
19:41:22|2671.39
19:41:23|2671.39
19:41:24|2671.56
19:41:25|2670.86
19:41:26|2671.4
19:41:27|2671.03
19:41:28|2671.31
19:41:29|2670.66
19:41:30|2670.46
19:41:31|2670.84
19:41:32|2670.77
19:41:33|2670.23
19:41:34|2670.23
19:41:35|2670.57
19:41:36|2670.75
19:41:37|2670.84
19:41:38|2670.29
19:41:39|2670.08
19:41:40|2669.8
19:41:41|2669.29
19:41:42|2669.13
19:41:43|2669.14
19:41:45|2669.2
19:41:46|2669.08
19:41:47|2668.85
19:41:47|2669.15
19:41:48|2669.13
19:41:50|2668.56
19:41:51|2669.08
19:41:52|2668.87
19:41:53|2668.97
19:41:54|2669.02
19:41:55|2668.79
19:41:56|2668.83
19:41:58|2668.79
19:41:59|2668.97
19:42:00|2669.56
19:42:01|2669.29
19:42:02|2669.29
19:42:02|2669.49
19:42:04|2669.31
19:42:04|2669.3
19:42:05|2669.08
19:42:07|2669.19
19:42:08|2669.24
19:42:09|2669.3
19:42:09|2669.3
19:42:10|2669.09
19:42:12|2669.09
19:42:13|2669.09
19:42:14|2668.83
19:42:15|2669.09
19:42:16|2669.08
19:42:16|2668.89
19:42:18|2668.44
19:42:19|2666.83
19:42:20|2667.54
19:42:21|2667.71
19:42:22|2667.56
19:42:23|2667.56
19:42:24|2667.24
19:42:25|2666.97
19:42:26|2666.81
19:42:27|2666.82
19:42:28|2666.72
19:42:29|2667.
19:42:30|2667.23
19:42:31|2667.22
19:42:32|2667.22
19:42:33|2668.35
19:42:34|2668.05
19:42:35|2668.28
19:42:36|2668.5
19:42:37|2669.08
19:42:38|2668.89
19:42:39|2668.88
19:42:40|2668.96
19:42:41|2668.97
19:42:42|2669.3
19:42:43|2669.31
19:42:44|2669.07
19:42:45|2669.01
19:42:47|2668.29
19:42:48|2669.
19:42:49|2668.96
19:42:50|2669.03
19:42:51|2669.15
19:42:52|2670.22
19:42:52|2670.13
19:42:54|2670.01
19:42:55|2670.36
19:42:56|2670.34
19:42:57|2670.
19:42:58|2669.28
19:42:59|2669.03
19:43:00|2668.89
19:43:01|2668.73
19:43:02|2668.59
19:43:03|2668.69
19:43:04|2669.51
19:43:06|2669.52
19:43:06|2669.99
19:43:07|2670.06
19:43:09|2671.02
19:43:10|2671.61
19:43:12|2671.25
19:43:12|2671.43
19:43:13|2671.43
19:43:14|2670.99
19:43:16|2670.46
19:43:16|2669.58
19:43:18|2668.33
19:43:19|2667.78
19:43:20|2668.43
19:43:21|2668.3
19:43:22|2668.43
19:43:22|2668.3
19:43:24|2668.6
19:43:25|2668.59
19:43:26|2668.89
19:43:27|2668.93
19:43:27|2669.27
19:43:29|2668.95
19:43:30|2668.68
19:43:31|2668.31
19:43:32|2668.01
19:43:33|2668.27
19:43:34|2668.27
19:43:34|2668.62
19:43:36|2668.88
19:43:37|2668.89
19:43:38|2668.88
19:43:39|2669.56
19:43:40|2669.43
19:43:40|2669.26
19:43:42|2669.43
19:43:42|2669.83
19:43:43|2669.32
19:43:45|2669.31
19:43:46|2668.9
19:43:47|2669.25
19:43:48|2668.92
19:43:49|2669.01
19:43:51|2668.24
19:43:52|2668.21
19:43:53|2668.07
19:43:54|2668.07
19:43:55|2668.09
19:43:55|2668.09
19:43:57|2668.49
19:43:58|2668.7
19:43:59|2668.7
19:44:00|2668.44
19:44:01|2669.42
19:44:02|2669.71
19:44:03|2669.55
19:44:04|2669.96
19:44:05|2669.71
19:44:06|2670.37
19:44:07|2670.12
19:44:08|2670.09
19:44:09|2670.3
19:44:10|2670.3
19:44:11|2669.97
19:44:12|2669.97
19:44:13|2670.46
19:44:14|2670.71
19:44:15|2671.13
19:44:16|2671.04
19:44:17|2670.38
19:44:18|2670.3
19:44:19|2670.31
19:44:20|2671.12
19:44:21|2671.12
19:44:23|2671.09
19:44:23|2670.14
19:44:24|2670.14
19:44:25|2668.9
19:44:26|2668.36
19:44:27|2668.71
19:44:28|2668.79
19:44:29|2669.03
19:44:30|2669.24
19:44:31|2669.42
19:44:32|2669.85
19:44:33|2669.83
19:44:34|2669.04
19:44:35|2669.04
19:44:36|2669.48
19:44:37|2669.84
19:44:38|2670.
19:44:39|2670.
19:44:40|2669.31
19:44:41|2669.22
19:44:42|2669.04
19:44:43|2669.04
19:44:44|2669.69
19:44:45|2669.71
19:44:46|2669.68
19:44:48|2669.56
19:44:49|2669.12
19:44:50|2668.43
19:44:51|2669.4
19:44:52|2669.95
19:44:53|2669.86
19:44:54|2670.25
19:44:56|2669.68
19:44:56|2669.73
19:44:57|2669.09
19:44:58|2670.58
19:44:59|2670.25
19:45:01|2670.18
19:45:02|2670.36
19:45:03|2670.53
19:45:03|2670.28
19:45:05|2670.29
19:45:06|2670.29
19:45:07|2669.9
19:45:08|2670.29
19:45:09|2669.97
19:45:10|2669.63
19:45:11|2669.63
19:45:12|2669.83
19:45:13|2669.78
19:45:14|2669.83
19:45:15|2669.91
19:45:16|2669.9
19:45:17|2669.91
19:45:18|2669.88
19:45:19|2669.88
19:45:20|2669.88
19:45:21|2669.86
19:45:22|2669.53
19:45:23|2669.44
19:45:24|2669.69
19:45:25|2669.78
19:45:26|2670.
19:45:27|2670.51
19:45:28|2670.3
19:45:29|2670.04
19:45:30|2670.51
19:45:31|2670.47
19:45:32|2670.48
19:45:33|2670.72
19:45:34|2670.75
19:45:35|2671.26
19:45:36|2671.74
19:45:37|2672.
19:45:38|2672.31
19:45:39|2672.63
19:45:40|2673.45
19:45:41|2673.45
19:45:42|2673.06
19:45:43|2673.23
19:45:44|2674.12
19:45:45|2674.45
19:45:46|2674.48
19:45:47|2675.05
19:45:48|2675.7
19:45:50|2676.1
19:45:51|2676.24
19:45:52|2676.16
19:45:53|2676.19
19:45:54|2675.98
19:45:55|2675.46
19:45:56|2674.8
19:45:58|2674.4
19:45:59|2674.34
19:46:00|2674.26
19:46:01|2674.43
19:46:02|2674.41
19:46:03|2674.41
19:46:03|2674.44
19:46:05|2672.91
19:46:05|2672.98
19:46:07|2673.28
19:46:08|2673.17
19:46:09|2673.37
19:46:10|2673.46
19:46:11|2673.46
19:46:12|2673.64
19:46:13|2673.44
19:46:14|2672.48
19:46:15|2672.89
19:46:16|2672.89
19:46:17|2673.95
19:46:18|2674.03
19:46:19|2674.01
19:46:19|2673.25
19:46:21|2673.83
19:46:22|2674.6
19:46:22|2674.92
19:46:23|2675.1
19:46:24|2675.2
19:46:26|2675.32
19:46:27|2673.42
19:46:28|2672.6
19:46:29|2672.18
19:46:30|2673.01
19:46:31|2673.07
19:46:32|2673.48
19:46:32|2673.07
19:46:34|2673.09
19:46:35|2672.88
19:46:36|2673.08
19:46:37|2673.06
19:46:39|2673.4
19:46:39|2673.39
19:46:40|2672.06
19:46:41|2672.31
19:46:42|2673.47
19:46:43|2673.27
19:46:44|2673.27
19:46:45|2673.63
19:46:46|2673.27
19:46:47|2673.07
19:46:48|2673.77
19:46:49|2673.43
19:46:50|2673.41
19:46:52|2673.52
19:46:53|2673.38
19:46:54|2673.75
19:46:55|2675.01
19:46:57|2675.02
19:46:58|2674.4
19:46:59|2673.71
19:47:00|2674.22
19:47:01|2674.78
19:47:01|2674.34
19:47:03|2674.36
19:47:04|2673.5
19:47:05|2673.39
19:47:06|2673.48
19:47:07|2674.35
19:47:08|2674.
19:47:08|2673.8
19:47:10|2674.24
19:47:11|2674.23
19:47:12|2674.
19:47:13|2674.28
19:47:14|2672.68
19:47:15|2671.6
19:47:16|2671.83
19:47:17|2672.27
19:47:18|2672.06
19:47:19|2672.22
19:47:20|2672.68
19:47:21|2672.71
19:47:22|2672.69
19:47:23|2671.88
19:47:24|2671.74
19:47:25|2672.02
19:47:26|2672.53
19:47:27|2671.88
19:47:28|2671.99
19:47:29|2672.02
19:47:30|2672.01
19:47:31|2672.55
19:47:33|2672.63
19:47:33|2672.63
19:47:34|2672.62
19:47:35|2672.54
19:47:37|2672.63
19:47:37|2672.63
19:47:38|2672.94
19:47:39|2672.93
19:47:41|2672.94
19:47:42|2673.18
19:47:42|2671.65
19:47:43|2671.09
19:47:45|2667.45
19:47:46|2667.15
19:47:47|2668.01
19:47:48|2668.15
19:47:49|2668.66
19:47:50|2668.22
19:47:52|2668.34
19:47:53|2667.91
19:47:54|2667.91
19:47:55|2667.88
19:47:56|2667.88
19:47:57|2667.88
19:47:58|2667.01
19:47:59|2667.47
19:48:00|2667.38
19:48:01|2667.87
19:48:03|2667.44
19:48:04|2668.29
19:48:05|2667.79
19:48:06|2667.96
19:48:07|2668.5
19:48:08|2668.47
19:48:08|2667.33
19:48:10|2667.93
19:48:11|2667.16
19:48:12|2667.54
19:48:13|2667.22
19:48:14|2667.04
19:48:15|2667.
19:48:16|2667.1
19:48:17|2667.01
19:48:18|2667.11
19:48:19|2667.11
19:48:20|2667.29
19:48:21|2667.29
19:48:22|2667.28
19:48:23|2667.23
19:48:25|2667.21
19:48:25|2667.21
19:48:26|2667.8
19:48:27|2667.94
19:48:28|2667.8
19:48:29|2667.93
19:48:30|2667.8
19:48:31|2667.8
19:48:32|2667.21
19:48:33|2667.8
19:48:34|2667.66
19:48:35|2667.63
19:48:36|2667.79
19:48:37|2667.79
19:48:38|2667.8
19:48:39|2667.29
19:48:40|2667.24
19:48:41|2667.19
19:48:42|2667.37
19:48:43|2667.39
19:48:44|2667.74
19:48:45|2667.41
19:48:46|2667.22
19:48:48|2666.37
19:48:48|2666.63
19:48:49|2666.67
19:48:50|2666.93
19:48:52|2665.27
19:48:53|2664.35
19:48:54|2662.4
19:48:56|2662.37
19:48:57|2663.01
19:48:58|2662.97
19:48:59|2664.06
19:49:00|2664.35
19:49:02|2664.19
19:49:03|2663.73
19:49:04|2663.79
19:49:05|2664.15
19:49:06|2664.07
19:49:07|2664.05
19:49:08|2664.99
19:49:09|2665.79
19:49:10|2665.24
19:49:11|2665.2
19:49:12|2665.25
19:49:13|2664.97
19:49:14|2665.24
19:49:15|2665.24
19:49:16|2665.23
19:49:17|2665.24
19:49:18|2665.45
19:49:19|2665.12
19:49:20|2665.26
19:49:21|2665.95
19:49:22|2666.54
19:49:23|2666.5
19:49:24|2667.07
19:49:25|2667.07
19:49:26|2667.1
19:49:27|2667.53
19:49:28|2667.79
19:49:29|2667.79
19:49:30|2667.59
19:49:31|2667.09
19:49:32|2667.22
19:49:33|2667.31
19:49:34|2666.49
19:49:35|2666.47
19:49:36|2666.17
19:49:37|2665.65
19:49:37|2665.65
19:49:38|2665.51
19:49:39|2665.8
19:49:41|2665.94
19:49:42|2665.51
19:49:43|2665.91
19:49:44|2665.77
19:49:45|2665.77
19:49:45|2665.17
19:49:46|2664.33
19:49:48|2664.87
19:49:49|2664.22
19:49:50|2664.35
19:49:51|2664.6
19:49:52|2664.94
19:49:53|2665.17
19:49:55|2664.74
19:49:56|2664.74
19:49:57|2664.32
19:49:58|2664.59
19:49:59|2664.68
19:50:01|2665.28
19:50:01|2665.32
19:50:02|2665.42
19:50:04|2664.68
19:50:05|2665.02
19:50:06|2666.43
19:50:07|2666.25
19:50:08|2665.8
19:50:09|2666.47
19:50:10|2667.33
19:50:11|2667.41
19:50:13|2667.76
19:50:13|2667.85
19:50:14|2667.9
19:50:15|2668.7
19:50:16|2669.16
19:50:17|2669.58
19:50:18|2670.54
19:50:19|2669.77
19:50:20|2669.3
19:50:21|2668.95
19:50:22|2669.61
19:50:23|2668.95
19:50:24|2670.35
19:50:25|2670.27
19:50:26|2670.37
19:50:27|2671.
19:50:28|2671.47
19:50:29|2671.99
19:50:30|2671.74
19:50:31|2671.94
19:50:32|2671.67
19:50:33|2671.46
19:50:34|2671.4
19:50:35|2671.72
19:50:36|2670.16
19:50:37|2670.4
19:50:38|2670.24
19:50:39|2670.1
19:50:40|2670.09
19:50:41|2670.09
19:50:42|2670.16
19:50:43|2670.64
19:50:44|2670.06
19:50:45|2670.36
19:50:46|2669.65
19:50:47|2670.9
19:50:48|2670.88
19:50:49|2670.58
19:50:50|2670.47
19:50:51|2670.83
19:50:52|2671.61
19:50:53|2670.12
19:50:55|2670.73
19:50:56|2671.43
19:50:57|2670.76
19:50:58|2670.37
19:51:00|2670.01
19:51:00|2669.78
19:51:01|2669.77
19:51:02|2669.65
19:51:03|2669.64
19:51:04|2668.72
19:51:06|2668.63
19:51:06|2668.46
19:51:07|2668.46
19:51:09|2667.92
19:51:09|2667.54
19:51:10|2667.54
19:51:12|2667.54
19:51:12|2667.29
19:51:14|2665.53
19:51:15|2665.53
19:51:16|2665.43
19:51:17|2665.71
19:51:17|2666.64
19:51:19|2667.31
19:51:20|2667.11
19:51:21|2667.11
19:51:22|2667.83
19:51:23|2667.82
19:51:24|2670.98
19:51:25|2671.91
19:51:26|2671.2
19:51:26|2672.34
19:51:27|2673.18
19:51:29|2673.23
19:51:30|2673.28
19:51:31|2672.62
19:51:32|2672.81
19:51:33|2672.8
19:51:34|2672.36
19:51:35|2672.35
19:51:36|2672.62
19:51:37|2672.34
19:51:38|2672.35
19:51:39|2672.35
19:51:40|2672.35
19:51:41|2672.36
19:51:42|2672.35
19:51:43|2671.73
19:51:44|2671.66
19:51:45|2671.23
19:51:46|2671.23
19:51:47|2672.27
19:51:48|2672.27
19:51:49|2671.99
19:51:50|2671.99
19:51:51|2671.86
19:51:52|2671.61
19:51:53|2671.61
19:51:55|2671.67
19:51:55|2671.77
19:51:56|2671.46
19:51:58|2671.51
19:51:58|2671.65
19:51:59|2671.65
19:52:01|2671.77
19:52:01|2671.74
19:52:03|2671.65
19:52:04|2671.74
19:52:05|2671.74
19:52:06|2671.65
19:52:07|2671.93
19:52:07|2671.96
19:52:08|2672.59
19:52:09|2672.29
19:52:11|2672.29
19:52:12|2672.3
19:52:13|2672.3
19:52:14|2672.3
19:52:15|2671.96
19:52:16|2672.23
19:52:17|2672.21
19:52:18|2671.98
19:52:19|2671.98
19:52:20|2671.98
19:52:21|2671.97
19:52:22|2671.97
19:52:23|2672.
19:52:24|2672.
19:52:25|2672.
19:52:26|2671.96
19:52:27|2671.18
19:52:28|2671.53
19:52:29|2671.55
19:52:30|2672.3
19:52:31|2672.59
19:52:32|2673.84
19:52:33|2674.
19:52:34|2672.86
19:52:35|2673.21
19:52:36|2673.44
19:52:37|2672.91
19:52:38|2672.49
19:52:39|2672.28
19:52:40|2674.99
19:52:41|2674.71
19:52:42|2674.6
19:52:43|2674.61
19:52:44|2674.86
19:52:45|2673.92
19:52:46|2673.55
19:52:47|2673.54
19:52:48|2672.69
19:52:49|2672.99
19:52:50|2673.
19:52:51|2673.
19:52:52|2673.
19:52:53|2673.41
19:52:54|2673.54
19:52:55|2673.31
19:52:57|2673.3
19:52:58|2673.01
19:52:59|2673.01
19:52:59|2673.31
19:53:00|2674.13
19:53:02|2673.71
19:53:02|2674.13
19:53:04|2674.09
19:53:04|2674.13
19:53:06|2673.21
19:53:07|2673.5
19:53:08|2673.51
19:53:09|2673.75
19:53:10|2674.
19:53:11|2673.59
19:53:12|2673.59
19:53:13|2673.57
19:53:14|2673.
19:53:15|2673.
19:53:16|2673.01
19:53:17|2671.89
19:53:18|2671.72
19:53:19|2671.74
19:53:20|2671.75
19:53:21|2671.92
19:53:22|2671.74
19:53:23|2671.01
19:53:24|2670.95
19:53:25|2671.22
19:53:26|2671.22
19:53:27|2671.74
19:53:29|2672.29
19:53:30|2672.3
19:53:30|2672.3
19:53:32|2672.3
19:53:32|2672.29
19:53:33|2672.29
19:53:34|2672.26
19:53:36|2672.24
19:53:37|2672.03
19:53:37|2672.23
19:53:39|2672.29
19:53:39|2672.3
19:53:41|2672.3
19:53:42|2672.29
19:53:43|2672.34
19:53:44|2672.46
19:53:44|2672.24
19:53:46|2672.26
19:53:47|2672.57
19:53:48|2672.59
19:53:49|2672.59
19:53:50|2672.79
19:53:51|2672.61
19:53:52|2672.59
19:53:53|2672.61
19:53:54|2672.59
19:53:55|2672.19
19:53:56|2672.19
19:53:58|2672.9
19:53:59|2672.64
19:54:00|2672.63
19:54:01|2673.3
19:54:02|2673.57
19:54:03|2672.73
19:54:04|2672.63
19:54:05|2672.89
19:54:06|2673.18
19:54:07|2674.78
19:54:08|2675.02
19:54:08|2675.28
19:54:10|2675.69
19:54:11|2675.28
19:54:12|2674.78
19:54:13|2674.76
19:54:14|2674.76
19:54:15|2674.81
19:54:15|2674.82
19:54:17|2674.82
19:54:18|2674.82
19:54:19|2674.81
19:54:20|2675.11
19:54:21|2674.87
19:54:21|2674.87
19:54:23|2674.87
19:54:24|2674.93
19:54:25|2674.81
19:54:25|2674.82
19:54:27|2674.81
19:54:28|2674.82
19:54:29|2674.52
19:54:30|2674.52
19:54:31|2674.06
19:54:32|2673.19
19:54:33|2673.28
19:54:34|2672.91
19:54:35|2673.2
19:54:36|2673.21
19:54:36|2672.91
19:54:38|2673.06
19:54:39|2673.5
19:54:40|2673.5
19:54:41|2673.5
19:54:42|2673.51
19:54:43|2673.51
19:54:44|2673.51
19:54:45|2673.91
19:54:46|2674.13
19:54:46|2674.13
19:54:48|2673.86
19:54:48|2673.86
19:54:50|2673.53
19:54:51|2673.81
19:54:52|2673.4
19:54:53|2673.41
19:54:54|2672.76
19:54:55|2671.48
19:54:56|2672.03
19:54:57|2672.03
19:54:58|2672.48
19:55:00|2672.83
19:55:01|2673.
19:55:02|2672.97
19:55:03|2672.47
19:55:05|2672.19
19:55:06|2671.94
19:55:08|2671.48
19:55:08|2671.48
19:55:09|2671.49
19:55:11|2671.49
19:55:11|2671.47
19:55:12|2672.89
19:55:13|2672.71
19:55:14|2672.14
19:55:15|2672.34
19:55:16|2671.92
19:55:17|2671.88
19:55:18|2672.41
19:55:19|2672.27
19:55:20|2672.62
19:55:21|2672.47
19:55:22|2672.54
19:55:23|2672.54
19:55:24|2672.54
19:55:25|2672.81
19:55:26|2672.74
19:55:27|2672.74
19:55:28|2672.29
19:55:29|2672.28
19:55:30|2672.28
19:55:31|2672.28
19:55:32|2672.22
19:55:33|2672.28
19:55:34|2672.74
19:55:35|2672.74
19:55:36|2672.53
19:55:37|2672.73
19:55:38|2672.73
19:55:39|2672.73
19:55:40|2672.36
19:55:41|2672.98
19:55:42|2672.7
19:55:43|2672.29
19:55:44|2672.29
19:55:45|2672.29
19:55:46|2672.3
19:55:47|2672.3
19:55:48|2672.3
19:55:49|2672.29
19:55:50|2672.03
19:55:51|2672.1
19:55:52|2671.78
19:55:53|2671.95
19:55:54|2672.98
19:55:55|2672.99
19:55:56|2672.99
19:55:57|2672.7
19:55:59|2673.
19:56:00|2673.32
19:56:01|2673.87
19:56:02|2673.75
19:56:03|2673.75
19:56:04|2674.36
19:56:05|2675.29
19:56:06|2675.17
19:56:07|2675.33
19:56:08|2675.41
19:56:09|2675.25
19:56:10|2674.97
19:56:11|2674.97
19:56:13|2674.52
19:56:13|2674.53
19:56:14|2674.43
19:56:15|2674.44
19:56:16|2674.53
19:56:17|2674.53
19:56:18|2674.73
19:56:19|2674.73
19:56:20|2674.74
19:56:21|2674.73
19:56:22|2674.73
19:56:23|2675.27
19:56:24|2675.7
19:56:25|2675.99
19:56:26|2675.99
19:56:27|2675.99
19:56:28|2675.92
19:56:30|2675.67
19:56:30|2675.43
19:56:31|2675.15
19:56:32|2675.15
19:56:33|2675.14
19:56:34|2674.97
19:56:35|2674.71
19:56:36|2674.43
19:56:37|2674.33
19:56:38|2674.94
19:56:39|2675.14
19:56:40|2675.68
19:56:41|2675.67
19:56:42|2675.67
19:56:43|2675.21
19:56:44|2675.67
19:56:45|2675.67
19:56:46|2675.4
19:56:47|2674.61
19:56:48|2675.03
19:56:49|2675.23
19:56:50|2675.23
19:56:51|2675.6
19:56:52|2675.5
19:56:53|2675.49
19:56:54|2675.5
19:56:55|2675.5
19:56:56|2675.31
19:56:57|2674.99
19:56:58|2674.98
19:57:00|2674.47
19:57:01|2674.35
19:57:02|2674.35
19:57:03|2675.03
19:57:05|2674.59
19:57:05|2674.59
19:57:06|2674.59
19:57:07|2674.59
19:57:08|2674.59
19:57:09|2674.54
19:57:10|2674.51
19:57:11|2674.51
19:57:12|2674.38
19:57:13|2674.19
19:57:14|2674.06
19:57:15|2674.54
19:57:16|2674.95
19:57:17|2674.86
19:57:18|2674.86
19:57:19|2675.66
19:57:20|2675.94
19:57:21|2676.2
19:57:22|2676.26
19:57:23|2676.08
19:57:24|2676.53
19:57:25|2676.48
19:57:26|2677.59
19:57:27|2677.33
19:57:28|2677.57
19:57:29|2677.01
19:57:30|2676.76
19:57:31|2676.53
19:57:32|2676.53
19:57:33|2676.65
19:57:34|2676.01
19:57:35|2676.
19:57:36|2675.76
19:57:37|2675.6
19:57:38|2675.7
19:57:39|2675.51
19:57:40|2676.15
19:57:41|2675.23
19:57:42|2675.01
19:57:43|2675.01
19:57:44|2675.05
19:57:45|2674.62
19:57:46|2674.63
19:57:47|2674.81
19:57:48|2675.05
19:57:49|2675.04
19:57:50|2675.
19:57:51|2675.
19:57:52|2674.73
19:57:53|2674.64
19:57:54|2675.08
19:57:55|2675.56
19:57:56|2675.35
19:57:57|2675.53
19:57:58|2675.18
19:57:59|2674.68
19:58:01|2674.88
19:58:01|2674.67
19:58:03|2675.11
19:58:04|2674.65
19:58:05|2675.88
19:58:06|2675.71
19:58:07|2675.41
19:58:08|2675.49
19:58:09|2675.99
19:58:09|2676.22
19:58:11|2675.82
19:58:12|2675.27
19:58:13|2675.18
19:58:14|2675.18
19:58:15|2675.29
19:58:16|2675.39
19:58:17|2675.28
19:58:18|2675.29
19:58:19|2675.27
19:58:20|2674.97
19:58:21|2675.04
19:58:22|2674.76
19:58:23|2674.76
19:58:24|2674.73
19:58:25|2674.73
19:58:26|2674.27
19:58:26|2674.12
19:58:28|2673.47
19:58:29|2673.39
19:58:30|2673.39
19:58:31|2673.39
19:58:32|2674.13
19:58:32|2674.8
19:58:33|2675.
19:58:35|2674.99
19:58:36|2674.99
19:58:37|2675.
19:58:37|2674.96
19:58:38|2674.96
19:58:40|2674.95
19:58:40|2674.6
19:58:42|2673.88
19:58:42|2673.86
19:58:44|2674.01
19:58:45|2674.01
19:58:45|2674.01
19:58:47|2673.5
19:58:48|2673.8
19:58:49|2673.03
19:58:50|2673.02
19:58:51|2673.03
19:58:52|2672.61
19:58:53|2672.59
19:58:54|2673.02
19:58:55|2673.04
19:58:56|2673.04
19:58:57|2673.03
19:58:58|2673.02
19:58:59|2673.03
19:59:01|2673.03
19:59:01|2674.22
19:59:03|2673.79
19:59:04|2673.65
19:59:05|2673.49
19:59:06|2673.14
19:59:08|2673.14
19:59:08|2673.14
19:59:09|2674.01
19:59:10|2674.18
19:59:11|2674.76
19:59:12|2674.76
19:59:13|2674.76
19:59:14|2674.59
19:59:15|2676.16
19:59:16|2676.64
19:59:17|2676.63
19:59:18|2676.6
19:59:19|2676.6
19:59:20|2676.85
19:59:21|2676.63
19:59:22|2676.63
19:59:23|2675.32
19:59:24|2674.96
19:59:25|2675.12
19:59:26|2675.04
19:59:27|2674.42
19:59:28|2674.81
19:59:29|2674.45
19:59:30|2674.05
19:59:31|2674.38
19:59:32|2674.74
19:59:33|2674.73
19:59:34|2674.43
19:59:35|2674.06
19:59:36|2673.94
19:59:37|2673.65
19:59:38|2673.65
19:59:39|2673.64
19:59:40|2673.69
19:59:41|2674.09
19:59:42|2673.81
19:59:43|2673.65
19:59:44|2673.05
19:59:45|2673.15
19:59:46|2674.02
19:59:47|2673.74
19:59:48|2673.69
19:59:49|2673.37
19:59:50|2673.18
19:59:51|2673.01
19:59:52|2673.01
19:59:53|2673.01
19:59:54|2673.
19:59:55|2672.72
19:59:56|2673.46
19:59:57|2673.46
19:59:58|2673.64
19:59:59|2673.64
20:00:00|2672.72
20:00:01|2672.65
20:00:03|2673.53
20:00:04|2673.64
20:00:05|2673.65
20:00:06|2675.25
20:00:07|2675.58
20:00:08|2675.21
20:00:09|2676.07
20:00:10|2675.66
20:00:11|2675.32
20:00:12|2675.19
20:00:13|2675.17
20:00:14|2675.17
20:00:15|2675.42
20:00:16|2675.52
20:00:17|2674.77
20:00:18|2675.17
20:00:19|2674.46
20:00:20|2674.33
20:00:21|2674.33
20:00:22|2673.58
20:00:23|2674.03
20:00:24|2674.32
20:00:25|2674.19
20:00:26|2673.34
20:00:27|2673.97
20:00:28|2673.21
20:00:29|2672.74
20:00:30|2673.28
20:00:31|2673.28
20:00:32|2673.64
20:00:33|2673.79
20:00:34|2674.01
20:00:35|2674.28
20:00:36|2673.51
20:00:37|2673.51
20:00:38|2673.76
20:00:39|2673.11
20:00:40|2673.15
20:00:41|2673.12
20:00:42|2672.7
20:00:43|2672.77
20:00:44|2672.86
20:00:45|2673.13
20:00:46|2672.75
20:00:47|2672.61
20:00:48|2672.6
20:00:49|2672.01
20:00:50|2672.25
20:00:51|2672.16
20:00:52|2671.84
20:00:53|2672.11
20:00:54|2672.64
20:00:55|2672.4
20:00:56|2672.82
20:00:57|2672.89
20:00:58|2673.25
20:00:59|2673.04
20:01:00|2672.96
20:01:01|2673.02
20:01:02|2673.04
20:01:03|2671.9
20:01:05|2672.11
20:01:06|2671.67
20:01:07|2671.26
20:01:08|2670.96
20:01:09|2670.48
20:01:10|2671.5
20:01:11|2671.74
20:01:12|2671.58
20:01:13|2671.54
20:01:14|2671.54
20:01:15|2671.14
20:01:17|2671.14
20:01:18|2671.98
20:01:19|2671.67
20:01:20|2672.08
20:01:20|2672.
20:01:21|2671.65
20:01:22|2672.42
20:01:24|2673.39
20:01:24|2673.38
20:01:25|2673.61
20:01:27|2674.18
20:01:28|2673.62
20:01:29|2673.96
20:01:29|2674.23
20:01:30|2674.25
20:01:32|2673.72
20:01:32|2673.19
20:01:33|2673.09
20:01:34|2673.1
20:01:35|2672.65
20:01:36|2672.77
20:01:38|2672.63
20:01:39|2672.74
20:01:39|2673.
20:01:40|2673.21
20:01:41|2673.22
20:01:43|2673.
20:01:44|2673.01
20:01:44|2673.08
20:01:45|2673.08
20:01:46|2673.59
20:01:47|2673.55
20:01:48|2673.22
20:01:50|2673.57
20:01:50|2673.4
20:01:51|2673.42
20:01:52|2673.42
20:01:54|2673.48
20:01:54|2673.49
20:01:56|2673.61
20:01:57|2673.61
20:01:57|2674.6
20:01:58|2674.79
20:01:59|2674.63
20:02:01|2674.61
20:02:02|2674.58
20:02:02|2674.4
20:02:03|2674.82
20:02:05|2674.82
20:02:06|2674.35
20:02:07|2674.35
20:02:08|2673.82
20:02:10|2673.79
20:02:10|2673.63
20:02:11|2673.65
20:02:13|2673.91
20:02:13|2673.89
20:02:15|2673.89
20:02:16|2673.81
20:02:16|2673.81
20:02:18|2673.81
20:02:19|2673.81
20:02:20|2674.84
20:02:20|2674.99
20:02:22|2674.99
20:02:23|2674.99
20:02:24|2674.99
20:02:25|2674.99
20:02:26|2674.99
20:02:27|2674.99
20:02:28|2674.98
20:02:29|2674.99
20:02:30|2674.98
20:02:31|2674.99
20:02:32|2674.
20:02:33|2672.74
20:02:34|2672.34
20:02:35|2671.12
20:02:36|2671.41
20:02:37|2670.64
20:02:38|2670.64
20:02:39|2671.23
20:02:40|2671.15
20:02:41|2670.55
20:02:42|2670.01
20:02:43|2670.01
20:02:44|2671.25
20:02:45|2671.37
20:02:46|2671.37
20:02:47|2671.7
20:02:48|2671.5
20:02:49|2671.33
20:02:50|2670.8
20:02:51|2670.32
20:02:52|2674.93
20:02:53|2677.36
20:02:54|2679.51
20:02:55|2680.09
20:02:56|2680.1
20:02:57|2680.81
20:02:58|2680.52
20:02:59|2679.28
20:03:00|2679.57
20:03:01|2679.15
20:03:02|2680.53
20:03:03|2680.
20:03:04|2679.73
20:03:05|2679.49
20:03:06|2679.71
20:03:08|2679.7
20:03:09|2677.84
20:03:10|2678.99
20:03:11|2678.54
20:03:12|2678.03
20:03:13|2678.26
20:03:14|2678.06
20:03:15|2678.06
20:03:17|2678.06
20:03:17|2682.01
20:03:18|2683.54
20:03:19|2681.8
20:03:20|2681.02
20:03:21|2681.24
20:03:22|2681.86
20:03:23|2681.46
20:03:24|2680.79
20:03:25|2681.34
20:03:26|2681.58
20:03:27|2681.88
20:03:28|2681.58
20:03:29|2682.07
20:03:30|2681.24
20:03:31|2681.07
20:03:32|2681.35
20:03:33|2681.35
20:03:34|2681.35
20:03:35|2681.36
20:03:36|2681.97
20:03:37|2681.08
20:03:38|2681.08
20:03:39|2681.51
20:03:40|2680.8
20:03:41|2681.1
20:03:42|2681.11
20:03:43|2681.1
20:03:44|2681.06
20:03:45|2680.74
20:03:46|2681.24
20:03:47|2681.24
20:03:48|2681.25
20:03:49|2681.9
20:03:50|2681.42
20:03:51|2681.42
20:03:52|2680.61
20:03:53|2679.36
20:03:54|2679.15
20:03:55|2679.86
20:03:56|2679.87
20:03:57|2679.63
20:03:58|2680.3
20:03:59|2679.87
20:04:00|2679.66
20:04:01|2679.92
20:04:02|2679.68
20:04:03|2679.44
20:04:04|2679.7
20:04:05|2679.7
20:04:07|2679.13
20:04:08|2679.63
20:04:09|2679.66
20:04:10|2679.61
20:04:11|2679.42
20:04:12|2679.32
20:04:13|2679.31
20:04:14|2679.69
20:04:16|2680.17
20:04:16|2680.17
20:04:17|2679.69
20:04:19|2680.11
20:04:19|2680.11
20:04:20|2679.98
20:04:21|2679.83
20:04:22|2680.17
20:04:23|2679.83
20:04:24|2679.69
20:04:25|2679.68
20:04:26|2679.66
20:04:27|2679.66
20:04:28|2679.33
20:04:29|2679.65
20:04:30|2679.49
20:04:31|2679.67
20:04:32|2679.54
20:04:33|2679.8
20:04:34|2679.8
20:04:35|2679.4
20:04:37|2679.4
20:04:37|2679.39
20:04:39|2680.17
20:04:40|2680.07
20:04:41|2680.71
20:04:42|2680.71
20:04:43|2681.54
20:04:43|2681.37
20:04:45|2681.1
20:04:46|2681.28
20:04:47|2681.13
20:04:48|2681.34
20:04:49|2681.77
20:04:49|2681.83
20:04:51|2682.01
20:04:51|2682.15
20:04:52|2682.07
20:04:54|2681.8
20:04:55|2681.93
20:04:56|2682.1
20:04:57|2682.65
20:04:58|2682.77
20:04:59|2683.05
20:05:00|2683.37
20:05:01|2683.46
20:05:02|2683.74
20:05:03|2683.6
20:05:04|2683.58
20:05:05|2683.4
20:05:06|2683.21
20:05:07|2683.36
20:05:08|2683.37
20:05:10|2682.63
20:05:10|2682.7
20:05:11|2682.94
20:05:13|2682.07
20:05:14|2681.63
20:05:15|2681.63
20:05:16|2681.65
20:05:17|2682.04
20:05:18|2682.74
20:05:19|2682.51
20:05:20|2682.21
20:05:21|2682.21
20:05:22|2682.21
20:05:23|2681.63
20:05:24|2681.64
20:05:25|2681.63
20:05:26|2681.85
20:05:27|2681.86
20:05:28|2681.86
20:05:29|2681.85
20:05:29|2681.86
20:05:31|2682.
20:05:32|2681.63
20:05:33|2681.63
20:05:34|2681.64
20:05:35|2681.64
20:05:36|2681.63
20:05:37|2681.64
20:05:38|2681.64
20:05:39|2681.64
20:05:40|2681.64
20:05:41|2681.63
20:05:41|2681.38
20:05:43|2681.38
20:05:44|2681.38
20:05:44|2681.38
20:05:46|2681.37
20:05:47|2681.38
20:05:47|2681.63
20:05:49|2682.05
20:05:50|2682.24
20:05:51|2682.64
20:05:52|2682.64
20:05:53|2683.79
20:05:53|2683.67
20:05:55|2683.67
20:05:55|2683.66
20:05:57|2683.67
20:05:57|2683.16
20:05:59|2682.99
20:06:00|2682.9
20:06:00|2682.64
20:06:01|2682.65
20:06:02|2682.65
20:06:03|2682.65
20:06:05|2682.24
20:06:05|2682.25
20:06:07|2682.25
20:06:08|2682.25
20:06:09|2682.55
20:06:11|2682.56
20:06:12|2682.55
20:06:12|2682.55
20:06:14|2682.56
20:06:15|2681.86
20:06:15|2682.04
20:06:17|2682.24
20:06:18|2682.42
20:06:19|2682.42
20:06:19|2682.6
20:06:21|2682.38
20:06:21|2682.46
20:06:23|2682.63
20:06:24|2683.22
20:06:25|2683.21
20:06:26|2683.21
20:06:26|2683.22
20:06:27|2683.21
20:06:29|2683.21
20:06:29|2683.85
20:06:31|2683.99
20:06:32|2683.22
20:06:33|2683.37
20:06:34|2683.54
20:06:36|2683.38
20:06:36|2683.54
20:06:38|2683.55
20:06:39|2682.96
20:06:39|2683.11
20:06:40|2683.97
20:06:41|2683.99
20:06:42|2684.
20:06:43|2684.56
20:06:44|2684.56
20:06:45|2684.57
20:06:46|2683.51
20:06:47|2683.62
20:06:49|2683.63
20:06:49|2683.63
20:06:51|2682.44
20:06:51|2682.48
20:06:52|2682.61
20:06:53|2682.45
20:06:55|2682.71
20:06:56|2682.77
20:06:57|2682.71
20:06:58|2682.71
20:06:58|2682.64
20:06:59|2682.63
20:07:00|2682.7
20:07:02|2682.7
20:07:02|2682.71
20:07:03|2682.71
20:07:05|2682.36
20:07:05|2682.36
20:07:06|2682.36
20:07:07|2682.36
20:07:08|2681.48
20:07:09|2681.48
20:07:11|2681.47
20:07:12|2681.47
20:07:14|2681.5
20:07:15|2681.32
20:07:16|2681.32
20:07:17|2681.31
20:07:18|2680.74
20:07:19|2681.04
20:07:20|2681.44
20:07:21|2682.54
20:07:22|2682.66
20:07:23|2682.57
20:07:24|2682.57
20:07:25|2682.54
20:07:26|2682.54
20:07:27|2681.58
20:07:28|2681.71
20:07:28|2681.59
20:07:30|2681.57
20:07:31|2681.43
20:07:32|2681.59
20:07:33|2681.47
20:07:34|2681.11
20:07:34|2681.47
20:07:36|2681.47
20:07:37|2681.47
20:07:38|2681.46
20:07:39|2681.12
20:07:39|2681.04
20:07:41|2681.05
20:07:42|2681.
20:07:43|2680.75
20:07:44|2680.75
20:07:45|2680.73
20:07:46|2680.73
20:07:47|2680.74
20:07:48|2680.72
20:07:49|2680.37
20:07:50|2680.23
20:07:51|2680.37
20:07:52|2680.65
20:07:53|2680.65
20:07:54|2680.43
20:07:55|2680.74
20:07:56|2680.74
20:07:57|2680.74
20:07:58|2680.74
20:08:00|2680.75
20:08:00|2680.74
20:08:01|2680.75
20:08:03|2680.74
20:08:04|2680.75
20:08:04|2680.75
20:08:05|2680.74
20:08:07|2680.29
20:08:07|2680.37
20:08:08|2680.37
20:08:09|2680.38
20:08:11|2680.37
20:08:12|2680.16
20:08:13|2679.77
20:08:14|2679.8
20:08:16|2680.12
20:08:16|2680.12
20:08:18|2680.58
20:08:19|2680.37
20:08:20|2680.58
20:08:21|2679.4
20:08:22|2679.4
20:08:23|2679.41
20:08:24|2679.39
20:08:25|2677.47
20:08:26|2677.32
20:08:27|2677.32
20:08:28|2677.32
20:08:29|2677.32
20:08:30|2677.33
20:08:31|2677.33
20:08:32|2677.01
20:08:33|2677.01
20:08:35|2677.48
20:08:35|2677.79
20:08:36|2678.37
20:08:37|2678.34
20:08:38|2678.57
20:08:39|2678.57
20:08:40|2678.72
20:08:41|2678.69
20:08:42|2678.99
20:08:43|2679.39
20:08:44|2679.6
20:08:45|2679.41
20:08:46|2679.72
20:08:47|2678.62
20:08:48|2678.62
20:08:49|2678.61
20:08:50|2678.44
20:08:51|2678.35
20:08:52|2678.34
20:08:53|2677.22
20:08:54|2677.17
20:08:55|2677.23
20:08:56|2677.21
20:08:57|2678.02
20:08:58|2677.67
20:08:59|2677.67
20:09:00|2677.21
20:09:01|2677.21
20:09:02|2677.21
20:09:03|2677.21
20:09:05|2677.23
20:09:05|2677.66
20:09:07|2677.21
20:09:07|2677.21
20:09:08|2677.21
20:09:10|2677.2
20:09:11|2677.21
20:09:12|2677.2
20:09:13|2677.2
20:09:14|2677.1
20:09:15|2677.09
20:09:16|2677.19
20:09:17|2677.19
20:09:19|2677.53
20:09:20|2677.
20:09:21|2676.45
20:09:21|2676.26
20:09:23|2676.
20:09:23|2675.
20:09:25|2674.79
20:09:25|2675.48
20:09:26|2675.26
20:09:27|2675.1
20:09:29|2675.39
20:09:30|2675.39
20:09:31|2675.27
20:09:31|2675.27
20:09:33|2675.27
20:09:34|2675.22
20:09:35|2674.18
20:09:35|2674.78
20:09:36|2674.44
20:09:38|2674.54
20:09:39|2674.53
20:09:40|2674.53
20:09:40|2674.53
20:09:42|2674.08
20:09:43|2674.79
20:09:44|2673.83
20:09:45|2673.79
20:09:46|2673.59
20:09:47|2673.59
20:09:48|2673.59
20:09:49|2673.6
20:09:50|2673.59
20:09:51|2673.6
20:09:52|2673.6
20:09:53|2673.49
20:09:55|2672.21
20:09:55|2671.87
20:09:56|2671.88
20:09:57|2672.01
20:09:58|2671.71
20:09:59|2671.47
20:10:00|2672.18
20:10:01|2672.3
20:10:02|2672.29
20:10:03|2672.68
20:10:04|2671.6
20:10:05|2671.61
20:10:06|2672.08
20:10:07|2672.32
20:10:08|2672.31
20:10:09|2672.64
20:10:11|2672.65
20:10:11|2672.06
20:10:13|2671.95
20:10:14|2671.66
20:10:16|2672.
20:10:17|2672.33
20:10:18|2672.33
20:10:19|2672.37
20:10:20|2672.37
20:10:21|2672.37
20:10:22|2672.53
20:10:23|2673.51
20:10:24|2673.35
20:10:25|2673.26
20:10:25|2673.6
20:10:27|2673.59
20:10:28|2673.59
20:10:29|2673.6
20:10:30|2673.59
20:10:31|2674.17
20:10:32|2673.93
20:10:33|2672.86
20:10:34|2672.84
20:10:35|2672.84
20:10:36|2672.83
20:10:37|2673.06
20:10:38|2673.06
20:10:39|2673.06
20:10:40|2672.61
20:10:42|2672.61
20:10:42|2672.61
20:10:43|2672.64
20:10:45|2672.09
20:10:45|2671.78
20:10:46|2671.79
20:10:47|2671.83
20:10:49|2671.85
20:10:50|2671.78
20:10:51|2671.78
20:10:52|2671.77
20:10:53|2670.85
20:10:54|2670.62
20:10:55|2670.63
20:10:56|2670.66
20:10:57|2670.17
20:10:58|2670.17
20:10:59|2670.17
20:11:00|2670.17
20:11:01|2670.17
20:11:02|2670.17
20:11:03|2670.04
20:11:04|2669.89
20:11:05|2669.75
20:11:06|2669.79
20:11:08|2668.43
20:11:08|2668.05
20:11:09|2667.76
20:11:10|2668.04
20:11:11|2668.49
20:11:12|2668.49
20:11:14|2668.49
20:11:15|2668.38
20:11:16|2668.79
20:11:17|2668.79
20:11:18|2668.78
20:11:19|2668.59
20:11:20|2668.73
20:11:20|2669.22
20:11:22|2669.22
20:11:23|2669.08
20:11:24|2668.78
20:11:25|2669.2
20:11:26|2669.52
20:11:27|2669.52
20:11:27|2669.34
20:11:28|2669.34
20:11:30|2669.34
20:11:31|2669.35
20:11:32|2669.34
20:11:33|2669.34
20:11:34|2669.34
20:11:35|2669.34
20:11:36|2669.53
20:11:37|2669.7
20:11:38|2669.34
20:11:39|2669.27
20:11:40|2668.89
20:11:41|2669.
20:11:42|2668.87
20:11:43|2668.62
20:11:44|2668.4
20:11:45|2668.82
20:11:46|2668.82
20:11:46|2668.82
20:11:48|2668.44
20:11:49|2668.44
20:11:50|2668.43
20:11:50|2668.36
20:11:52|2668.07
20:11:53|2668.21
20:11:54|2668.45
20:11:55|2668.44
20:11:55|2668.44
20:11:57|2668.44
20:11:58|2668.45
20:11:59|2668.46
20:12:00|2668.39
20:12:01|2668.45
20:12:02|2668.25
20:12:02|2668.87
20:12:03|2668.77
20:12:05|2668.56
20:12:05|2668.77
20:12:07|2668.36
20:12:07|2667.52
20:12:09|2666.96
20:12:09|2666.96
20:12:11|2666.65
20:12:12|2666.79
20:12:13|2666.62
20:12:14|2666.45
20:12:15|2666.38
20:12:17|2665.95
20:12:18|2665.54
20:12:19|2665.62
20:12:21|2665.63
20:12:22|2665.48
20:12:22|2665.95
20:12:24|2666.16
20:12:24|2666.16
20:12:26|2666.16
20:12:27|2666.06
20:12:27|2665.63
20:12:28|2665.43
20:12:30|2665.6
20:12:31|2665.6
20:12:32|2665.62
20:12:33|2665.01
20:12:34|2664.8
20:12:34|2664.79
20:12:35|2664.8
20:12:37|2666.74
20:12:38|2666.43
20:12:38|2667.2
20:12:40|2667.96
20:12:40|2667.51
20:12:41|2668.17
20:12:43|2667.97
20:12:44|2667.52
20:12:45|2667.49
20:12:45|2667.6
20:12:46|2667.6
20:12:48|2667.6
20:12:48|2667.6
20:12:49|2667.66
20:12:51|2667.66
20:12:52|2667.85
20:12:52|2668.45
20:12:54|2668.68
20:12:54|2669.
20:12:55|2668.68
20:12:56|2668.69
20:12:58|2668.19
20:12:58|2668.18
20:13:00|2669.49
20:13:00|2668.87
20:13:02|2667.94
20:13:02|2667.88
20:13:03|2667.38
20:13:05|2667.43
20:13:05|2667.83
20:13:06|2667.7
20:13:07|2667.75
20:13:09|2667.75
20:13:09|2666.95
20:13:10|2666.94
20:13:12|2667.44
20:13:12|2667.44
20:13:13|2667.75
20:13:14|2667.75
20:13:16|2667.81
20:13:17|2668.2
20:13:18|2668.04
20:13:20|2667.67
20:13:20|2667.67
20:13:21|2667.71
20:13:22|2667.67
20:13:23|2667.68
20:13:24|2668.3
20:13:25|2668.36
20:13:27|2668.27
20:13:28|2668.27
20:13:29|2668.25
20:13:30|2668.25
20:13:31|2668.
20:13:32|2666.81
20:13:33|2666.81
20:13:34|2666.81
20:13:35|2666.81
20:13:36|2666.81
20:13:37|2666.81
20:13:39|2666.81
20:13:39|2666.81
20:13:40|2666.41
20:13:41|2666.79
20:13:42|2667.12
20:13:43|2667.14
20:13:44|2667.13
20:13:45|2667.13
20:13:46|2667.11
20:13:47|2666.9
20:13:48|2666.65
20:13:49|2667.04
20:13:50|2666.64
20:13:51|2666.35
20:13:52|2666.08
20:13:53|2666.07
20:13:54|2666.08
20:13:55|2666.4
20:13:56|2666.54
20:13:57|2667.08
20:13:58|2666.74
20:13:59|2667.5
20:14:00|2667.97
20:14:01|2667.96
20:14:02|2667.96
20:14:03|2667.92
20:14:04|2667.96
20:14:05|2668.95
20:14:06|2668.72
20:14:07|2668.01
20:14:08|2667.51
20:14:09|2667.88
20:14:10|2667.53
20:14:11|2667.53
20:14:12|2667.36
20:14:13|2667.01
20:14:14|2667.08
20:14:15|2666.57
20:14:17|2667.3
20:14:18|2666.58
20:14:19|2666.74
20:14:20|2666.99
20:14:21|2666.59
20:14:23|2666.93
20:14:23|2666.75
20:14:24|2666.81
20:14:25|2666.59
20:14:26|2666.37
20:14:27|2665.37
20:14:28|2664.8
20:14:29|2665.3
20:14:30|2665.68
20:14:31|2666.36
20:14:32|2666.92
20:14:33|2666.38
20:14:35|2666.46
20:14:36|2665.79
20:14:37|2665.33
20:14:37|2665.58
20:14:39|2665.38
20:14:39|2665.39
20:14:41|2665.56
20:14:41|2665.51
20:14:43|2665.51
20:14:44|2665.37
20:14:45|2665.3
20:14:46|2665.38
20:14:47|2665.38
20:14:47|2665.26
20:14:48|2665.52
20:14:50|2665.26
20:14:51|2665.01
20:14:51|2665.02
20:14:53|2665.21
20:14:53|2664.91
20:14:55|2665.1
20:14:56|2665.16
20:14:57|2664.91
20:14:58|2664.91
20:14:58|2665.27
20:14:59|2666.28
20:15:00|2665.93
20:15:02|2665.92
20:15:03|2665.64
20:15:04|2665.46
20:15:04|2665.46
20:15:06|2665.43
20:15:07|2665.29
20:15:08|2665.29
20:15:09|2665.23
20:15:10|2664.63
20:15:11|2664.57
20:15:12|2664.91
20:15:13|2664.71
20:15:14|2665.28
20:15:15|2665.45
20:15:16|2666.02
20:15:17|2667.01
20:15:19|2667.87
20:15:19|2668.78
20:15:20|2668.48
20:15:21|2668.36
20:15:22|2668.41
20:15:23|2668.41
20:15:24|2669.2
20:15:25|2669.41
20:15:26|2669.42
20:15:27|2669.6
20:15:28|2669.45
20:15:29|2668.4
20:15:30|2667.96
20:15:31|2668.87
20:15:32|2668.95
20:15:33|2668.95
20:15:34|2669.38
20:15:35|2669.31
20:15:36|2669.52
20:15:37|2669.15
20:15:38|2669.52
20:15:39|2668.64
20:15:40|2668.19
20:15:41|2668.19
20:15:42|2668.62
20:15:43|2668.79
20:15:44|2668.79
20:15:45|2669.71
20:15:46|2670.
20:15:47|2670.16
20:15:48|2671.62
20:15:49|2671.31
20:15:50|2670.97
20:15:51|2671.25
20:15:52|2669.64
20:15:53|2669.19
20:15:54|2669.21
20:15:55|2669.21
20:15:56|2669.01
20:15:57|2669.01
20:15:58|2669.17
20:15:59|2669.17
20:16:00|2668.82
20:16:01|2668.44
20:16:02|2668.82
20:16:03|2669.6
20:16:04|2669.6
20:16:05|2669.83
20:16:06|2669.39
20:16:07|2669.63
20:16:08|2669.63
20:16:09|2669.18
20:16:10|2668.51
20:16:11|2668.71
20:16:12|2668.67
20:16:13|2668.5
20:16:14|2668.5
20:16:15|2668.51
20:16:16|2669.01
20:16:17|2669.51
20:16:19|2670.
20:16:20|2669.11
20:16:21|2668.79
20:16:22|2668.79
20:16:23|2670.14
20:16:24|2670.85
20:16:25|2670.31
20:16:26|2670.31
20:16:27|2669.93
20:16:29|2670.3
20:16:29|2671.37
20:16:30|2671.06
20:16:31|2670.13
20:16:32|2669.83
20:16:33|2669.73
20:16:34|2669.37
20:16:35|2669.84
20:16:36|2669.84
20:16:37|2669.94
20:16:38|2669.61
20:16:39|2669.62
20:16:40|2669.99
20:16:41|2670.24
20:16:42|2670.59
20:16:43|2670.62
20:16:44|2670.01
20:16:45|2670.01
20:16:47|2670.91
20:16:47|2670.91
20:16:48|2670.91
20:16:49|2670.6
20:16:50|2670.28
20:16:51|2670.67
20:16:52|2670.75
20:16:53|2670.78
20:16:54|2670.78
20:16:55|2670.88
20:16:56|2670.8
20:16:57|2670.79
20:16:58|2670.84
20:16:59|2670.99
20:17:00|2670.64
20:17:01|2670.49
20:17:02|2670.49
20:17:03|2670.64
20:17:04|2670.52
20:17:06|2670.5
20:17:06|2670.51
20:17:07|2669.73
20:17:08|2669.01
20:17:09|2669.
20:17:10|2669.01
20:17:11|2669.
20:17:12|2669.
20:17:13|2670.
20:17:14|2669.56
20:17:15|2669.5
20:17:16|2669.39
20:17:17|2669.37
20:17:18|2669.35
20:17:20|2669.55
20:17:21|2668.66
20:17:22|2668.01
20:17:24|2667.5
20:17:24|2667.01
20:17:26|2667.09
20:17:27|2667.49
20:17:28|2666.98
20:17:28|2666.97
20:17:30|2666.53
20:17:30|2666.36
20:17:32|2666.35
20:17:32|2666.36
20:17:33|2666.18
20:17:34|2665.57
20:17:35|2665.99
20:17:36|2665.92
20:17:38|2665.47
20:17:39|2665.45
20:17:39|2666.37
20:17:41|2666.8
20:17:42|2666.27
20:17:43|2666.01
20:17:44|2665.62
20:17:44|2665.91
20:17:45|2665.97
20:17:47|2666.01
20:17:48|2666.31
20:17:49|2666.31
20:17:49|2666.31
20:17:50|2667.5
20:17:52|2667.49
20:17:53|2667.47
20:17:54|2667.49
20:17:55|2667.49
20:17:55|2667.6
20:17:56|2666.96
20:17:57|2667.03
20:17:59|2666.97
20:18:00|2666.64
20:18:01|2666.61
20:18:02|2667.04
20:18:03|2666.46
20:18:03|2666.31
20:18:05|2665.9
20:18:06|2665.37
20:18:07|2665.37
20:18:07|2665.36
20:18:08|2665.92
20:18:10|2665.92
20:18:11|2665.93
20:18:12|2665.93
20:18:13|2665.93
20:18:13|2665.61
20:18:14|2665.
20:18:15|2665.54
20:18:17|2665.54
20:18:18|2665.91
20:18:19|2666.31
20:18:20|2666.55
20:18:21|2666.2
20:18:23|2665.43
20:18:24|2666.1
20:18:25|2665.47
20:18:25|2665.6
20:18:27|2665.89
20:18:27|2665.
20:18:29|2665.56
20:18:30|2665.93
20:18:31|2666.54
20:18:32|2666.54
20:18:33|2666.5
20:18:34|2666.52
20:18:34|2666.39
20:18:36|2665.89
20:18:36|2665.57
20:18:38|2665.69
20:18:39|2665.69
20:18:40|2665.46
20:18:41|2665.31
20:18:42|2664.54
20:18:43|2664.54
20:18:44|2664.15
20:18:45|2663.18
20:18:46|2663.72
20:18:46|2663.64
20:18:48|2662.95
20:18:48|2662.93
20:18:50|2662.93
20:18:51|2663.12
20:18:51|2664.54
20:18:53|2663.99
20:18:54|2664.54
20:18:55|2664.67
20:18:56|2664.52
20:18:57|2665.74
20:18:58|2665.57
20:18:59|2665.75
20:19:00|2665.4
20:19:01|2665.45
20:19:02|2665.56
20:19:03|2665.55
20:19:04|2664.81
20:19:05|2664.98
20:19:07|2663.84
20:19:07|2663.61
20:19:08|2663.35
20:19:09|2663.34
20:19:10|2662.9
20:19:11|2662.88
20:19:12|2662.89
20:19:13|2663.35
20:19:14|2663.17
20:19:15|2663.17
20:19:16|2663.39
20:19:17|2663.42
20:19:18|2663.3
20:19:19|2663.04
20:19:20|2663.26
20:19:21|2663.56
20:19:23|2663.7
20:19:24|2663.01
20:19:25|2663.81
20:19:26|2664.48
20:19:27|2664.4
20:19:28|2665.35
20:19:29|2665.35
20:19:30|2664.88
20:19:31|2664.69
20:19:32|2665.12
20:19:33|2665.13
20:19:34|2664.78
20:19:35|2664.91
20:19:36|2664.99
20:19:37|2664.68
20:19:38|2664.63
20:19:40|2664.96
20:19:40|2664.66
20:19:41|2664.6
20:19:42|2664.7
20:19:43|2664.96
20:19:44|2664.94
20:19:45|2664.86
20:19:46|2664.77
20:19:47|2664.86
20:19:48|2665.74
20:19:49|2665.63
20:19:51|2665.53
20:19:51|2665.83
20:19:52|2665.88
20:19:54|2665.87
20:19:54|2664.42
20:19:56|2664.57
20:19:57|2664.83
20:19:57|2664.84
20:19:59|2663.68
20:20:00|2663.91
20:20:00|2663.99
20:20:01|2664.1
20:20:02|2664.12
20:20:03|2665.54
20:20:04|2665.36
20:20:06|2664.12
20:20:06|2664.51
20:20:07|2665.9
20:20:08|2666.78
20:20:09|2666.8
20:20:10|2665.99
20:20:12|2666.28
20:20:12|2666.9
20:20:13|2666.54
20:20:14|2665.64
20:20:16|2666.82
20:20:16|2666.76
20:20:18|2666.72
20:20:18|2666.84
20:20:19|2666.27
20:20:21|2666.26
20:20:22|2666.1
20:20:23|2664.91
20:20:24|2666.09
20:20:25|2666.09
20:20:27|2666.77
20:20:27|2666.77
20:20:29|2666.77
20:20:30|2666.43
20:20:31|2666.65
20:20:32|2667.03
20:20:33|2666.84
20:20:34|2667.05
20:20:35|2667.88
20:20:36|2667.19
20:20:37|2667.65
20:20:38|2667.96
20:20:39|2667.91
20:20:40|2668.4
20:20:41|2668.4
20:20:42|2667.97
20:20:43|2667.97
20:20:44|2667.83
20:20:45|2667.91
20:20:46|2667.34
20:20:47|2667.63
20:20:48|2667.64
20:20:49|2667.95
20:20:50|2667.95
20:20:51|2667.96
20:20:52|2667.96
20:20:53|2667.84
20:20:54|2667.53
20:20:56|2666.79
20:20:56|2666.79
20:20:57|2666.82
20:20:58|2666.82
20:20:59|2666.81
20:21:00|2666.81
20:21:01|2667.33
20:21:02|2667.36
20:21:03|2667.36
20:21:05|2667.95
20:21:05|2668.
20:21:06|2668.24
20:21:07|2668.24
20:21:08|2668.25
20:21:09|2668.15
20:21:10|2667.36
20:21:11|2667.2
20:21:12|2667.78
20:21:13|2668.41
20:21:14|2668.31
20:21:16|2668.41
20:21:17|2668.41
20:21:17|2668.26
20:21:18|2668.25
20:21:19|2668.37
20:21:21|2668.46
20:21:22|2668.69
20:21:22|2668.14
20:21:24|2668.2
20:21:25|2668.34
20:21:27|2668.96
20:21:27|2668.32
20:21:28|2668.6
20:21:30|2668.56
20:21:31|2668.72
20:21:32|2668.72
20:21:33|2668.76
20:21:34|2668.52
20:21:35|2668.52
20:21:36|2668.52
20:21:37|2668.22
20:21:37|2669.03
20:21:40|2668.24
20:21:41|2668.53
20:21:41|2668.52
20:21:43|2668.52
20:21:43|2668.52
20:21:44|2668.52
20:21:45|2669.15
20:21:46|2668.23
20:21:47|2668.6
20:21:49|2668.35
20:21:49|2667.69
20:21:51|2667.69
20:21:51|2668.01
20:21:53|2668.42
20:21:54|2668.83
20:21:55|2668.9
20:21:56|2668.9
20:21:56|2668.9
20:21:58|2669.42
20:21:59|2669.61
20:22:00|2670.17
20:22:01|2670.4
20:22:02|2670.15
20:22:03|2670.4
20:22:04|2670.41
20:22:05|2671.09
20:22:06|2671.09
20:22:07|2672.33
20:22:08|2672.32
20:22:09|2673.04
20:22:10|2673.09
20:22:11|2672.93
20:22:12|2672.12
20:22:13|2671.66
20:22:14|2671.35
20:22:15|2671.35
20:22:16|2671.35
20:22:38|2672.3
20:22:39|2672.03
20:22:40|2672.01
20:22:41|2672.13
20:22:42|2672.14
20:22:43|2672.14
20:22:44|2672.13
20:22:45|2672.41
20:22:46|2672.9
20:22:47|2672.91
20:22:48|2672.44
20:22:49|2672.77
20:22:50|2672.77
20:22:51|2672.77
20:22:52|2672.77
20:22:53|2672.76
20:22:54|2672.77
20:22:55|2672.82
20:22:56|2672.82
20:22:57|2672.42
20:22:58|2672.6
20:22:59|2672.61
20:23:00|2672.6
20:23:01|2672.61
20:23:02|2672.86
20:23:03|2672.86
20:23:04|2673.46
20:23:05|2673.47
20:23:06|2673.79
20:23:07|2673.63
20:23:08|2672.78
20:23:09|2673.63
20:23:10|2673.62
20:23:11|2674.12
20:23:12|2674.53
20:23:13|2674.99
20:23:14|2675.
20:23:15|2675.43
20:23:16|2675.43
20:23:17|2675.27
20:23:18|2675.01
20:23:19|2675.89
20:23:20|2676.49
20:23:21|2676.28
20:23:22|2676.3
20:23:23|2675.88
20:23:24|2675.41
20:23:25|2675.71
20:23:27|2675.08
20:23:29|2675.
20:23:29|2674.72
20:23:31|2674.19
20:23:32|2674.19
20:23:33|2674.19
20:23:34|2674.19
20:23:35|2674.19
20:23:36|2674.15
20:23:37|2675.56
20:23:38|2674.55
20:23:39|2674.55
20:23:40|2674.16
20:23:41|2674.16
20:23:41|2674.4
20:23:42|2674.4
20:23:44|2674.5
20:23:45|2674.36
20:23:45|2674.36
20:23:46|2674.38
20:23:48|2674.38
20:23:48|2674.38
20:23:50|2674.49
20:23:50|2675.45
20:23:52|2675.76
20:23:52|2675.43
20:23:54|2675.86
20:23:55|2675.87
20:23:56|2675.74
20:23:56|2675.99
20:23:58|2675.99
20:23:59|2675.99
20:23:59|2675.93
20:24:01|2675.62
20:24:02|2675.68
20:24:03|2676.08
20:24:04|2676.09
20:24:05|2676.04
20:24:06|2675.68
20:24:07|2675.68
20:24:08|2675.61
20:24:09|2675.6
20:24:10|2675.6
20:24:11|2675.71
20:24:12|2675.71
20:24:13|2675.71
20:24:14|2675.48
20:24:15|2675.69
20:24:16|2675.69
20:24:17|2675.69
20:24:18|2675.69
20:24:18|2675.69
20:24:19|2675.61
20:24:21|2675.59
20:24:22|2675.61
20:24:23|2675.67
20:24:24|2675.67
20:24:25|2675.67
20:24:25|2675.51
20:24:27|2676.26
20:24:28|2676.27
20:24:29|2675.68
20:24:31|2675.52
20:24:31|2675.52
20:24:32|2675.52
20:24:33|2675.46
20:24:34|2675.59
20:24:35|2675.59
20:24:36|2675.59
20:24:37|2676.26
20:24:38|2676.26
20:24:39|2676.29
20:24:40|2676.32
20:24:41|2676.32
20:24:42|2676.32
20:24:43|2676.32
20:24:44|2676.31
20:24:45|2676.31
20:24:46|2676.32
20:24:47|2676.32
20:24:48|2676.32
20:24:49|2676.32
20:24:50|2676.32
20:24:51|2676.32
20:24:52|2676.32
20:24:53|2676.32
20:24:54|2676.31
20:24:55|2676.31
20:24:57|2677.12
20:24:57|2677.13
20:24:58|2677.34
20:25:00|2676.54
20:25:01|2676.26
20:25:02|2676.26
20:25:02|2676.99
20:25:03|2676.98
20:25:05|2677.74
20:25:06|2677.7
20:25:07|2676.99
20:25:07|2676.99
20:25:09|2676.99
20:25:10|2677.02
20:25:11|2676.23
20:25:11|2676.51
20:25:12|2676.65
20:25:14|2676.57
20:25:14|2676.78
20:25:16|2676.99
20:25:16|2677.54
20:25:18|2677.31
20:25:19|2677.68
20:25:20|2677.81
20:25:20|2676.9
20:25:22|2677.14
20:25:23|2678.02
20:25:24|2678.02
20:25:25|2677.53
20:25:25|2677.6
20:25:26|2678.24
20:25:28|2678.03
20:25:30|2677.87
20:25:31|2677.98
20:25:32|2677.97
20:25:33|2677.91
20:25:33|2677.98
20:25:35|2677.98
20:25:36|2677.98
20:25:37|2677.98
20:25:38|2677.98
20:25:39|2677.98
20:25:40|2678.55
20:25:41|2678.08
20:25:43|2678.07
20:25:43|2678.07
20:25:44|2678.07
20:25:45|2678.07
20:25:46|2678.07
20:25:47|2678.06
20:25:48|2678.99
20:25:49|2678.99
20:25:50|2678.48
20:25:51|2678.04
20:25:52|2679.2
20:25:53|2678.33
20:25:54|2678.33
20:25:55|2678.31
20:25:56|2678.31
20:25:57|2678.32
20:25:58|2678.02
20:25:59|2678.3
20:26:00|2678.03
20:26:01|2678.27
20:26:02|2678.2
20:26:03|2678.31
20:26:04|2678.56
20:26:05|2678.3
20:26:06|2678.3
20:26:07|2678.22
20:26:08|2676.44
20:26:09|2676.07
20:26:10|2676.44
20:26:11|2676.44
20:26:12|2676.08
20:26:13|2676.07
20:26:14|2676.08
20:26:15|2676.08
20:26:16|2676.75
20:26:17|2676.64
20:26:18|2676.44
20:26:19|2676.98
20:26:20|2677.
20:26:21|2676.51
20:26:22|2676.34
20:26:23|2676.34
20:26:24|2676.34
20:26:25|2675.73
20:26:26|2675.24
20:26:27|2675.24
20:26:29|2674.85
20:26:29|2675.23
20:26:31|2676.56
20:26:32|2676.3
20:26:32|2676.32
20:26:34|2676.32
20:26:35|2675.99
20:26:36|2675.85
20:26:36|2675.84
20:26:37|2676.32
20:26:39|2676.16
20:26:40|2676.16
20:26:40|2676.24
20:26:42|2676.36
20:26:43|2676.22
20:26:44|2676.22
20:26:46|2675.06
20:26:46|2674.92
20:26:47|2674.78
20:26:48|2674.79
20:26:49|2674.8
20:26:50|2675.37
20:26:51|2675.41
20:26:52|2675.6
20:26:53|2675.73
20:26:54|2675.73
20:26:55|2675.39
20:26:57|2675.26
20:26:58|2676.9
20:26:59|2676.92
20:26:59|2676.91
20:27:00|2676.23
20:27:01|2676.23
20:27:03|2676.27
20:27:04|2676.26
20:27:04|2676.27
20:27:05|2676.14
20:27:07|2676.15
20:27:07|2676.15
20:27:08|2676.91
20:27:09|2676.92
20:27:11|2676.51
20:27:11|2676.51
20:27:12|2675.44
20:27:13|2675.45
20:27:15|2675.45
20:27:15|2675.45
20:27:16|2675.06
20:27:17|2674.97
20:27:19|2674.98
20:27:19|2674.78
20:27:20|2674.94
20:27:21|2675.4
20:27:22|2675.44
20:27:23|2675.4
20:27:24|2675.4
20:27:25|2674.77
20:27:26|2674.66
20:27:28|2674.65
20:27:28|2674.66
20:27:30|2672.98
20:27:31|2673.
20:27:33|2673.88
20:27:34|2673.19
20:27:35|2672.41
20:27:36|2672.1
20:27:37|2672.59
20:27:38|2672.15
20:27:39|2672.64
20:27:40|2672.63
20:27:42|2672.97
20:27:42|2673.51
20:27:44|2673.76
20:27:45|2673.76
20:27:46|2673.77
20:27:47|2674.59
20:27:47|2674.51
20:27:49|2674.49
20:27:50|2674.23
20:27:51|2674.48
20:27:51|2674.48
20:27:53|2674.49
20:27:54|2674.23
20:27:55|2674.36
20:27:55|2674.51
20:27:57|2674.23
20:27:57|2674.23
20:27:59|2672.6
20:28:00|2672.54
20:28:01|2673.56
20:28:02|2673.35
20:28:03|2673.55
20:28:04|2673.56
20:28:05|2674.43
20:28:06|2676.13
20:28:07|2676.2
20:28:08|2676.35
20:28:09|2675.4
20:28:10|2675.05
20:28:11|2675.17
20:28:12|2676.25
20:28:13|2676.14
20:28:14|2676.13
20:28:15|2676.11
20:28:17|2675.
20:28:18|2675.
20:28:18|2674.55
20:28:20|2674.56
20:28:20|2675.36
20:28:21|2675.36
20:28:22|2675.25
20:28:23|2675.32
20:28:24|2675.3
20:28:26|2675.3
20:28:27|2675.3
20:28:27|2675.64
20:28:28|2675.23
20:28:30|2675.19
20:28:31|2675.98
20:28:32|2676.11
20:28:34|2675.3
20:28:35|2675.43
20:28:36|2675.41
20:28:37|2674.6
20:28:38|2674.65
20:28:39|2674.69
20:28:40|2674.69
20:28:40|2674.55
20:28:41|2674.69
20:28:43|2674.28
20:28:43|2674.28
20:28:45|2674.64
20:28:46|2674.64
20:28:47|2674.77
20:28:47|2674.82
20:28:48|2674.76
20:28:50|2674.31
20:28:51|2674.31
20:28:52|2674.16
20:28:53|2674.04
20:28:54|2674.12
20:28:55|2674.12
20:28:56|2674.1
20:28:57|2674.04
20:28:58|2673.6
20:28:59|2673.6
20:29:00|2674.93
20:29:01|2674.84
20:29:02|2674.87
20:29:03|2674.84
20:29:04|2674.79
20:29:05|2675.
20:29:06|2673.72
20:29:07|2673.87
20:29:08|2673.7
20:29:09|2674.15
20:29:10|2674.15
20:29:11|2673.87
20:29:12|2673.98
20:29:13|2674.8
20:29:14|2674.8
20:29:15|2674.8
20:29:16|2674.76
20:29:17|2673.99
20:29:18|2673.5
20:29:19|2673.15
20:29:20|2673.15
20:29:21|2672.51
20:29:22|2672.44
20:29:23|2672.44
20:29:24|2672.61
20:29:25|2672.61
20:29:26|2672.73
20:29:27|2672.59
20:29:28|2673.22
20:29:29|2673.48
20:29:30|2673.45
20:29:31|2673.64
20:29:33|2674.35
20:29:34|2674.34
20:29:35|2674.34
20:29:36|2674.57
20:29:37|2674.69
20:29:38|2674.91
20:29:39|2674.84
20:29:40|2674.84
20:29:42|2674.32
20:29:42|2674.12
20:29:43|2674.12
20:29:45|2674.12
20:29:46|2673.97
20:29:47|2673.67
20:29:47|2673.64
20:29:48|2673.64
20:29:49|2673.97
20:29:51|2673.64
20:29:52|2673.71
20:29:53|2673.99
20:29:54|2674.35
20:29:55|2674.63
20:29:56|2674.41
20:29:57|2674.53
20:29:58|2674.46
20:29:59|2674.45
20:30:00|2674.5
20:30:01|2675.21
20:30:02|2675.35
20:30:03|2674.97
20:30:04|2673.66
20:30:05|2671.66
20:30:06|2670.26
20:30:07|2670.12
20:30:08|2670.26
20:30:08|2669.04
20:30:10|2668.77
20:30:12|2668.47
20:30:12|2669.29
20:30:13|2669.76
20:30:14|2669.82
20:30:15|2670.33
20:30:16|2670.59
20:30:17|2670.77
20:30:18|2670.35
20:30:19|2670.98
20:30:20|2673.66
20:30:21|2674.22
20:30:22|2674.55
20:30:23|2673.64
20:30:24|2673.87
20:30:25|2673.86
20:30:26|2673.86
20:30:27|2673.65
20:30:28|2673.77
20:30:29|2673.53
20:30:30|2673.46
20:30:31|2672.27
20:30:33|2672.27
20:30:34|2672.29
20:30:34|2672.29
20:30:36|2672.31
20:30:37|2672.54
20:30:38|2672.88
20:30:39|2672.96
20:30:41|2673.42
20:30:42|2673.44
20:30:43|2673.55
20:30:44|2673.58
20:30:44|2673.96
20:30:46|2673.98
20:30:46|2674.95
20:30:48|2674.6
20:30:49|2674.6
20:30:50|2674.95
20:30:51|2673.66
20:30:52|2673.91
20:30:54|2673.94
20:30:55|2674.83
20:30:56|2675.18
20:30:57|2675.18
20:30:58|2675.11
20:30:59|2675.34
20:31:00|2674.76
20:31:01|2674.63
20:31:02|2674.02
20:31:03|2674.01
20:31:04|2674.01
20:31:05|2674.01
20:31:06|2673.45
20:31:07|2673.96
20:31:08|2673.93
20:31:09|2674.06
20:31:10|2674.27
20:31:11|2674.86
20:31:12|2674.53
20:31:13|2674.48
20:31:14|2674.62
20:31:15|2674.91
20:31:16|2674.61
20:31:17|2675.
20:31:19|2674.57
20:31:19|2674.89
20:31:20|2675.46
20:31:21|2675.91
20:31:22|2675.92
20:31:23|2676.
20:31:24|2675.99
20:31:25|2675.31
20:31:26|2675.25
20:31:27|2674.95
20:31:28|2674.95
20:31:29|2674.9
20:31:30|2675.17
20:31:31|2675.25
20:31:32|2675.75
20:31:34|2675.84
20:31:35|2675.16
20:31:36|2675.17
20:31:37|2675.65
20:31:38|2675.49
20:31:38|2674.93
20:31:40|2674.67
20:31:41|2674.81
20:31:42|2676.62
20:31:43|2678.85
20:31:45|2679.4
20:31:45|2678.69
20:31:46|2678.83
20:31:47|2678.84
20:31:48|2678.75
20:31:49|2677.91
20:31:50|2678.32
20:31:51|2677.73
20:31:52|2677.75
20:31:53|2677.56
20:31:54|2677.56
20:31:55|2677.26
20:31:56|2677.26
20:31:57|2677.07
20:31:58|2677.82
20:31:59|2677.82
20:32:00|2677.2
20:32:01|2677.52
20:32:02|2677.48
20:32:03|2678.17
20:32:04|2678.68
20:32:05|2678.68
20:32:06|2678.39
20:32:07|2677.89
20:32:08|2678.2
20:32:09|2677.8
20:32:10|2679.33
20:32:11|2678.69
20:32:12|2679.31
20:32:13|2679.22
20:32:14|2679.28
20:32:15|2679.29
20:32:16|2679.34
20:32:17|2679.89
20:32:18|2679.89
20:32:19|2679.89
20:32:20|2679.89
20:32:21|2680.16
20:32:22|2680.04
20:32:23|2680.24
20:32:24|2680.15
20:32:25|2680.08
20:32:26|2679.21
20:32:27|2679.2
20:32:28|2679.21
20:32:29|2679.21
20:32:30|2679.35
20:32:31|2679.73
20:32:32|2679.47
20:32:33|2681.7
20:32:35|2682.81
20:32:36|2683.26
20:32:38|2683.4
20:32:39|2683.28
20:32:40|2683.28
20:32:41|2682.44
20:32:42|2683.08
20:32:43|2682.42
20:32:44|2682.7
20:32:45|2682.38
20:32:47|2682.04
20:32:47|2682.63
20:32:48|2682.09
20:32:49|2682.17
20:32:50|2682.36
20:32:51|2682.08
20:32:52|2682.09
20:32:53|2682.09
20:32:54|2682.09
20:32:55|2682.71
20:32:56|2682.56
20:32:57|2682.99
20:32:58|2683.58
20:32:59|2683.09
20:33:00|2683.46
20:33:01|2682.99
20:33:02|2683.07
20:33:03|2683.48
20:33:04|2683.11
20:33:05|2682.88
20:33:06|2682.51
20:33:07|2682.5
20:33:08|2682.51
20:33:09|2682.46
20:33:10|2681.19
20:33:11|2681.2
20:33:12|2681.85
20:33:13|2681.56
20:33:14|2680.94
20:33:15|2680.59
20:33:16|2680.56
20:33:17|2681.27
20:33:18|2681.69
20:33:19|2681.48
20:33:21|2681.57
20:33:21|2680.97
20:33:23|2680.96
20:33:23|2680.66
20:33:24|2680.66
20:33:25|2680.66
20:33:26|2680.66
20:33:27|2680.69
20:33:28|2680.81
20:33:29|2680.3
20:33:31|2680.15
20:33:32|2680.
20:33:32|2680.01
20:33:33|2680.
20:33:34|2680.
20:33:36|2680.
20:33:37|2680.47
20:33:38|2680.79
20:33:40|2680.53
20:33:41|2680.28
20:33:41|2680.96
20:33:43|2681.55
20:33:44|2681.55
20:33:45|2682.45
20:33:46|2682.08
20:33:47|2682.44
20:33:48|2682.31
20:33:49|2682.27
20:33:50|2683.
20:33:51|2682.76
20:33:52|2683.
20:33:53|2683.65
20:33:54|2683.08
20:33:55|2683.08
20:33:56|2683.08
20:33:57|2683.08
20:33:58|2682.1
20:33:59|2682.04
20:34:00|2681.78
20:34:01|2681.33
20:34:02|2681.45
20:34:03|2681.36
20:34:04|2681.06
20:34:05|2682.75
20:34:06|2682.27
20:34:07|2682.
20:34:08|2682.
20:34:09|2681.98
20:34:10|2682.48
20:34:11|2682.56
20:34:12|2683.37
20:34:13|2682.95
20:34:14|2683.31
20:34:15|2683.3
20:34:16|2683.37
20:34:17|2683.28
20:34:18|2682.29
20:34:19|2682.56
20:34:20|2683.02
20:34:21|2683.05
20:34:22|2683.57
20:34:23|2683.72
20:34:24|2683.93
20:34:25|2683.91
20:34:26|2683.89
20:34:27|2683.9
20:34:29|2683.6
20:34:29|2683.79
20:34:30|2683.54
20:34:31|2683.35
20:34:32|2683.33
20:34:33|2683.69
20:34:34|2683.72
20:34:35|2683.72
20:34:37|2683.69
20:34:38|2683.69
20:34:39|2683.34
20:34:41|2683.34
20:34:41|2683.15
20:34:42|2683.31
20:34:44|2683.9
20:34:44|2683.65
20:34:46|2683.33
20:34:47|2683.32
20:34:47|2683.61
20:34:48|2683.6
20:34:50|2683.6
20:34:50|2683.31
20:34:52|2683.21
20:34:53|2682.71
20:34:54|2682.84
20:34:55|2682.84
20:34:56|2683.14
20:34:57|2682.85
20:34:58|2683.13
20:34:59|2682.61
20:35:00|2682.61
20:35:01|2682.41
20:35:02|2682.75
20:35:03|2682.43
20:35:04|2682.85
20:35:05|2682.48
20:35:06|2682.49
20:35:07|2682.49
20:35:08|2682.49
20:35:09|2682.73
20:35:10|2682.67
20:35:11|2682.69
20:35:12|2682.34
20:35:13|2682.34
20:35:14|2682.66
20:35:15|2682.64
20:35:16|2682.63
20:35:17|2683.47
20:35:18|2684.2
20:35:19|2683.89
20:35:20|2684.12
20:35:21|2684.12
20:35:22|2684.08
20:35:23|2684.08
20:35:24|2684.08
20:35:25|2684.12
20:35:26|2684.24
20:35:27|2684.24
20:35:28|2684.13
20:35:29|2684.13
20:35:30|2685.33
20:35:31|2685.
20:35:32|2684.53
20:35:33|2684.71
20:35:34|2684.53
20:35:35|2685.
20:35:36|2684.46
20:35:37|2684.49
20:35:39|2684.51
20:35:40|2685.48
20:35:41|2685.46
20:35:43|2685.48
20:35:43|2685.14
20:35:44|2685.13
20:35:45|2685.13
20:35:46|2685.19
20:35:47|2685.15
20:35:48|2685.15
20:35:49|2684.78
20:35:50|2685.49
20:35:51|2685.14
20:35:52|2685.14
20:35:53|2684.46
20:35:54|2684.92
20:35:55|2685.14
20:35:56|2685.14
20:35:57|2685.14
20:35:58|2685.13
20:35:59|2685.54
20:36:00|2685.52
20:36:01|2684.63
20:36:02|2684.71
20:36:03|2684.62
20:36:04|2684.23
20:36:05|2684.63
20:36:06|2684.61
20:36:07|2684.61
20:36:08|2684.15
20:36:09|2684.15
20:36:10|2684.44
20:36:11|2684.41
20:36:12|2684.46
20:36:13|2684.95
20:36:14|2684.95
20:36:15|2684.92
20:36:16|2684.66
20:36:17|2684.67
20:36:18|2684.51
20:36:19|2684.92
20:36:20|2684.91
20:36:21|2684.91
20:36:22|2684.77
20:36:23|2684.51
20:36:24|2684.76
20:36:25|2684.77
20:36:26|2684.71
20:36:27|2684.71
20:36:28|2684.71
20:36:29|2684.51
20:36:30|2684.71
20:36:31|2684.73
20:36:32|2684.51
20:36:33|2684.77
20:36:34|2684.77
20:36:35|2684.77
20:36:36|2685.15
20:36:37|2684.94
20:36:39|2684.85
20:36:40|2684.86
20:36:42|2684.99
20:36:42|2684.84
20:36:43|2684.85
20:36:44|2684.46
20:36:46|2684.22
20:36:47|2684.28
20:36:47|2684.27
20:36:49|2684.28
20:36:50|2684.27
20:36:50|2684.27
20:36:51|2684.27
20:36:53|2684.23
20:36:54|2684.22
20:36:54|2684.22
20:36:55|2684.13
20:36:56|2684.13
20:36:58|2684.13
20:36:59|2684.13
20:37:00|2684.13
20:37:01|2684.13
20:37:02|2684.13
20:37:03|2684.05
20:37:04|2684.05
20:37:05|2684.05
20:37:06|2682.62
20:37:07|2682.15
20:37:08|2682.36
20:37:09|2682.42
20:37:10|2682.24
20:37:11|2682.24
20:37:12|2681.98
20:37:14|2681.35
20:37:15|2681.34
20:37:15|2681.65
20:37:16|2681.93
20:37:17|2681.89
20:37:19|2681.64
20:37:20|2681.37
20:37:20|2681.5
20:37:22|2681.5
20:37:22|2682.32
20:37:24|2682.68
20:37:25|2682.92
20:37:26|2683.12
20:37:27|2683.43
20:37:27|2683.43
20:37:28|2683.84
20:37:29|2683.84
20:37:30|2683.42
20:37:31|2683.42
20:37:32|2683.4
20:37:33|2683.4
20:37:34|2683.5
20:37:35|2683.56
20:37:37|2683.56
20:37:38|2683.4
20:37:38|2683.36
20:37:40|2682.74
20:37:41|2682.55
20:37:42|2681.94
20:37:43|2682.11
20:37:44|2682.11
20:37:46|2682.11
20:37:46|2682.11
20:37:47|2681.86
20:37:48|2681.85
20:37:49|2682.64
20:37:50|2682.64
20:37:51|2682.24
20:37:53|2682.56
20:37:54|2682.04
20:37:55|2681.16
20:37:56|2680.67
20:37:57|2680.39
20:37:58|2680.65
20:37:59|2679.87
20:38:00|2679.84
20:38:01|2679.82
20:38:02|2679.72
20:38:03|2679.7
20:38:04|2681.16
20:38:05|2680.95
20:38:05|2680.96
20:38:07|2678.22
20:38:08|2676.55
20:38:09|2675.91
20:38:10|2676.22
20:38:11|2676.66
20:38:12|2677.84
20:38:13|2677.09
20:38:14|2677.32
20:38:15|2677.71
20:38:16|2677.44
20:38:17|2677.7
20:38:18|2677.47
20:38:19|2677.47
20:38:20|2677.23
20:38:21|2677.52
20:38:22|2678.32
20:38:23|2678.24
20:38:24|2678.65
20:38:25|2678.65
20:38:26|2678.65
20:38:27|2678.93
20:38:28|2679.17
20:38:29|2678.93
20:38:30|2678.36
20:38:31|2678.36
20:38:32|2678.06
20:38:33|2678.05
20:38:34|2677.37
20:38:35|2677.37
20:38:36|2677.37
20:38:37|2677.37
20:38:38|2678.03
20:38:39|2678.03
20:38:40|2678.03
20:38:41|2676.6
20:38:43|2677.09
20:38:44|2677.56
20:38:45|2677.56
20:38:45|2677.32
20:38:47|2677.31
20:38:48|2677.33
20:38:48|2677.33
20:38:49|2677.14
20:38:51|2677.6
20:38:52|2678.38
20:38:53|2678.38
20:38:53|2677.85
20:38:54|2677.85
20:38:56|2678.
20:38:56|2678.
20:38:58|2678.21
20:38:59|2678.01
20:38:59|2678.23
20:39:01|2679.31
20:39:01|2679.3
20:39:03|2678.95
20:39:04|2678.45
20:39:05|2678.37
20:39:06|2678.51
20:39:07|2678.62
20:39:08|2679.34
20:39:09|2679.34
20:39:10|2679.57
20:39:11|2679.2
20:39:12|2679.2
20:39:13|2679.04
20:39:14|2678.92
20:39:15|2678.45
20:39:16|2677.45
20:39:17|2676.83
20:39:18|2677.98
20:39:19|2678.11
20:39:20|2678.12
20:39:21|2677.7
20:39:22|2677.35
20:39:23|2677.35
20:39:24|2677.42
20:39:25|2678.07
20:39:26|2678.06
20:39:27|2678.44
20:39:28|2678.59
20:39:29|2678.29
20:39:30|2678.29
20:39:31|2677.35
20:39:32|2677.3
20:39:33|2677.34
20:39:34|2677.78
20:39:35|2677.37
20:39:36|2677.44
20:39:37|2676.43
20:39:38|2676.43
20:39:39|2676.89
20:39:40|2676.89
20:39:41|2676.89
20:39:43|2678.16
20:39:44|2678.01
20:39:45|2679.34
20:39:46|2679.5
20:39:47|2680.45
20:39:48|2680.68
20:39:50|2680.7
20:39:50|2680.7
20:39:52|2680.93
20:39:52|2680.92
20:39:53|2680.55
20:39:54|2679.88
20:39:56|2679.94
20:39:57|2679.85
20:39:58|2680.36
20:39:59|2680.36
20:40:00|2678.99
20:40:01|2679.42
20:40:02|2679.32
20:40:02|2679.18
20:40:04|2678.59
20:40:05|2679.27
20:40:06|2680.08
20:40:07|2680.07
20:40:07|2680.07
20:40:09|2681.01
20:40:10|2681.38
20:40:11|2680.78
20:40:12|2681.29
20:40:13|2680.84
20:40:14|2680.85
20:40:15|2681.15
20:40:16|2681.1
20:40:17|2680.24
20:40:18|2680.
20:40:19|2679.65
20:40:20|2679.8
20:40:21|2679.35
20:40:21|2679.36
20:40:23|2679.35
20:40:24|2679.35
20:40:25|2679.35
20:40:26|2679.49
20:40:27|2679.41
20:40:28|2679.4
20:40:29|2679.01
20:40:30|2679.01
20:40:31|2679.01
20:40:32|2680.1
20:40:33|2680.04
20:40:34|2680.04
20:40:35|2679.62
20:40:36|2679.69
20:40:37|2680.36
20:40:38|2680.12
20:40:39|2680.12
20:40:40|2679.51
20:40:41|2679.19
20:40:42|2679.02
20:40:43|2679.02
20:40:44|2679.01
20:40:45|2679.02
20:40:46|2679.82
20:40:47|2680.01
20:40:49|2680.01
20:40:49|2680.01
20:40:51|2680.
20:40:51|2680.
20:40:53|2679.73
20:40:54|2679.72
20:40:55|2679.5
20:40:56|2679.5
20:40:57|2679.51
20:40:58|2679.51
20:40:59|2679.52
20:41:00|2679.62
20:41:01|2679.63
20:41:02|2679.58
20:41:03|2679.5
20:41:04|2679.5
20:41:05|2679.5
20:41:06|2679.51
20:41:07|2679.5
20:41:08|2680.54
20:41:09|2681.17
20:41:11|2681.18
20:41:11|2681.54
20:41:12|2681.54
20:41:13|2681.55
20:41:14|2682.
20:41:15|2682.
20:41:16|2681.43
20:41:17|2681.38
20:41:18|2681.38
20:41:19|2681.38
20:41:20|2681.53
20:41:21|2681.61
20:41:22|2681.64
20:41:23|2681.65
20:41:24|2681.42
20:41:25|2681.02
20:41:26|2681.02
20:41:27|2681.32
20:41:28|2681.55
20:41:29|2681.55
20:41:30|2681.42
20:41:32|2681.42
20:41:32|2681.63
20:41:33|2681.4
20:41:34|2681.4
20:41:35|2681.28
20:41:36|2680.92
20:41:37|2680.92
20:41:38|2680.92
20:41:40|2680.77
20:41:40|2680.93
20:41:42|2681.39
20:41:42|2681.39
20:41:43|2681.4
20:41:45|2681.47
20:41:46|2681.64
20:41:48|2681.99
20:41:48|2681.99
20:41:50|2681.64
20:41:51|2681.27
20:41:52|2681.21
20:41:53|2681.21
20:41:54|2681.22
20:41:55|2681.22
20:41:56|2682.
20:41:57|2681.33
20:41:58|2681.21
20:41:59|2681.21
20:42:00|2681.24
20:42:01|2681.25
20:42:02|2681.33
20:42:03|2681.85
20:42:04|2682.02
20:42:06|2682.64
20:42:07|2682.64
20:42:08|2682.64
20:42:08|2682.69
20:42:09|2682.66
20:42:11|2682.72
20:42:11|2682.99
20:42:12|2682.99
20:42:14|2682.99
20:42:15|2683.93
20:42:16|2683.93
20:42:17|2682.7
20:42:18|2681.92
20:42:19|2681.97
20:42:20|2681.96
20:42:21|2681.96
20:42:22|2681.97
20:42:23|2681.97
20:42:24|2682.14
20:42:25|2682.27
20:42:26|2682.3
20:42:27|2682.32
20:42:28|2682.32
20:42:29|2682.32
20:42:30|2682.32
20:42:31|2682.32
20:42:32|2682.31
20:42:33|2682.31
20:42:34|2681.73
20:42:35|2681.98
20:42:36|2681.98
20:42:37|2681.97
20:42:38|2681.84
20:42:39|2681.98
20:42:40|2682.79
20:42:41|2682.96
20:42:42|2682.99
20:42:43|2683.53
20:42:44|2683.32
20:42:46|2682.53
20:42:46|2682.6
20:42:48|2682.04
20:42:49|2682.04
20:42:51|2681.77
20:42:51|2681.68
20:42:53|2682.39
20:42:53|2682.82
20:42:55|2682.82
20:42:55|2682.83
20:42:57|2682.82
20:42:58|2683.36
20:42:59|2683.36
20:43:00|2682.97
20:43:01|2682.46
20:43:03|2682.18
20:43:03|2682.17
20:43:04|2682.39
20:43:05|2682.36
20:43:06|2682.38
20:43:07|2682.38
20:43:08|2682.22
20:43:09|2683.36
20:43:10|2683.37
20:43:11|2683.19
20:43:12|2683.36
20:43:13|2683.32
20:43:14|2682.32
20:43:15|2681.75
20:43:16|2682.04
20:43:17|2682.5
20:43:18|2682.28
20:43:19|2682.28
20:43:20|2682.04
20:43:21|2681.41
20:43:22|2681.39
20:43:23|2680.69
20:43:24|2680.32
20:43:25|2680.3
20:43:26|2680.01
20:43:28|2679.76
20:43:28|2680.02
20:43:29|2679.97
20:43:30|2679.97
20:43:31|2680.06
20:43:32|2681.87
20:43:33|2682.64
20:43:34|2682.64
20:43:35|2682.95
20:43:36|2682.56
20:43:37|2682.17
20:43:38|2683.26
20:43:39|2682.48
20:43:40|2681.58
20:43:41|2681.81
20:43:42|2681.81
20:43:43|2681.8
20:43:44|2681.31
20:43:46|2681.12
20:43:46|2681.11
20:43:48|2681.88
20:43:49|2681.9
20:43:50|2681.89
20:43:51|2681.88
20:43:52|2681.88
20:43:54|2681.82
20:43:54|2681.82
20:43:55|2681.82
20:43:57|2681.81
20:43:58|2681.81
20:43:59|2681.81
20:44:00|2681.81
20:44:01|2681.58
20:44:02|2681.59
20:44:02|2681.77
20:44:04|2682.54
20:44:04|2682.3
20:44:05|2682.08
20:44:07|2681.88
20:44:08|2681.78
20:44:09|2681.6
20:44:10|2681.4
20:44:11|2681.34
20:44:12|2681.35
20:44:12|2680.93
20:44:14|2680.94
20:44:15|2680.94
20:44:16|2680.94
20:44:17|2680.68
20:44:18|2680.69
20:44:19|2680.69
20:44:19|2680.87
20:44:21|2680.87
20:44:22|2681.17
20:44:23|2681.16
20:44:24|2681.16
20:44:25|2681.17
20:44:26|2680.65
20:44:27|2680.65
20:44:28|2680.65
20:44:28|2681.09
20:44:29|2681.88
20:44:31|2681.88
20:44:32|2681.6
20:44:33|2681.6
20:44:34|2682.08
20:44:35|2682.54
20:44:36|2682.54
20:44:37|2682.54
20:44:38|2682.52
20:44:38|2682.06
20:44:40|2682.06
20:44:41|2680.95
20:44:42|2680.95
20:44:42|2680.94
20:44:43|2680.9
20:44:45|2680.9
20:44:46|2680.9
20:44:47|2681.2
20:44:48|2681.47
20:44:50|2680.42
20:44:51|2680.48
20:44:52|2680.89
20:44:53|2680.89
20:44:54|2680.83
20:44:55|2680.01
20:44:56|2680.55
20:44:57|2681.13
20:44:58|2681.13
20:44:59|2680.48
20:45:00|2680.69
20:45:01|2680.55
20:45:02|2680.53
20:45:03|2680.53
20:45:05|2680.66
20:45:06|2680.66
20:45:06|2680.67
20:45:07|2680.67
20:45:08|2680.58
20:45:09|2680.
20:45:11|2680.
20:45:11|2679.04
20:45:13|2679.
20:45:14|2678.72
20:45:15|2678.75
20:45:16|2678.75
20:45:17|2678.76
20:45:18|2679.04
20:45:19|2679.47
20:45:20|2680.65
20:45:21|2680.95
20:45:22|2681.75
20:45:23|2681.76
20:45:24|2682.02
20:45:25|2681.52
20:45:26|2681.77
20:45:27|2682.63
20:45:28|2682.62
20:45:29|2681.96
20:45:30|2681.97
20:45:31|2681.93
20:45:32|2681.93
20:45:33|2682.69
20:45:34|2682.68
20:45:35|2682.7
20:45:36|2681.76
20:45:37|2682.74
20:45:38|2682.74
20:45:39|2683.77
20:45:40|2683.77
20:45:41|2684.47
20:45:42|2684.33
20:45:43|2684.34
20:45:44|2684.48
20:45:45|2683.41
20:45:46|2683.53
20:45:47|2684.32
20:45:49|2684.52
20:45:50|2683.82
20:45:51|2683.45
20:45:53|2684.23
20:45:54|2684.3
20:45:55|2684.29
20:45:56|2684.3
20:45:57|2684.34
20:45:58|2683.48
20:45:59|2683.96
20:46:00|2684.54
20:46:01|2684.66
20:46:03|2685.23
20:46:03|2684.95
20:46:04|2685.54
20:46:06|2685.56
20:46:06|2685.89
20:46:07|2685.9
20:46:09|2685.91
20:46:10|2685.91
20:46:11|2685.23
20:46:12|2685.23
20:46:13|2685.24
20:46:13|2684.3
20:46:15|2684.49
20:46:15|2684.99
20:46:16|2684.99
20:46:17|2684.99
20:46:18|2685.
20:46:20|2685.
20:46:20|2685.
20:46:21|2683.63
20:46:22|2682.75
20:46:23|2683.52
20:46:24|2683.83
20:46:25|2683.22
20:46:26|2683.22
20:46:27|2683.22
20:46:29|2684.34
20:46:30|2683.99
20:46:30|2683.92
20:46:31|2683.92
20:46:33|2683.92
20:46:33|2683.92
20:46:34|2684.32
20:46:35|2684.32
20:46:36|2683.72
20:46:37|2683.71
20:46:39|2683.3
20:46:39|2683.57
20:46:41|2683.69
20:46:42|2684.3
20:46:42|2683.9
20:46:43|2683.66
20:46:44|2683.58
20:46:45|2683.91
20:46:46|2684.34
20:46:47|2684.34
20:46:49|2684.23
20:46:50|2684.22
20:46:51|2684.22
20:46:52|2684.22
20:46:53|2684.99
20:46:54|2685.16
20:46:56|2685.21
20:46:56|2685.01
20:46:57|2685.01
20:46:59|2685.19
20:47:00|2685.9
20:47:01|2685.99
20:47:02|2685.99
20:47:03|2686.03
20:47:03|2686.28
20:47:05|2686.28
20:47:06|2686.29
20:47:06|2686.47
20:47:08|2686.79
20:47:09|2687.05
20:47:10|2686.3
20:47:11|2686.3
20:47:12|2685.78
20:47:13|2685.17
20:47:13|2685.
20:47:15|2684.99
20:47:16|2684.7
20:47:17|2685.67
20:47:18|2685.28
20:47:19|2685.28
20:47:20|2685.29
20:47:21|2685.02
20:47:21|2685.4
20:47:23|2685.61
20:47:24|2685.61
20:47:25|2685.58
20:47:25|2685.63
20:47:27|2685.85
20:47:28|2685.63
20:47:29|2685.63
20:47:29|2685.63
20:47:31|2685.32
20:47:32|2685.32
20:47:32|2685.33
20:47:34|2685.28
20:47:35|2685.28
20:47:36|2685.28
20:47:36|2685.28
20:47:38|2685.28
20:47:39|2685.28
20:47:40|2686.29
20:47:41|2686.68
20:47:41|2686.26
20:47:42|2686.47
20:47:44|2686.45
20:47:45|2686.45
20:47:46|2686.46
20:47:47|2686.26
20:47:47|2686.25
20:47:49|2686.26
20:47:50|2686.26
20:47:52|2685.71
20:47:53|2685.7
20:47:53|2685.75
20:47:55|2685.75
20:47:55|2685.75
20:47:56|2685.61
20:47:57|2685.82
20:47:59|2685.82
20:48:00|2686.06
20:48:01|2686.06
20:48:02|2686.06
20:48:04|2685.58
20:48:04|2685.67
20:48:05|2685.82
20:48:06|2685.82
20:48:07|2685.81
20:48:08|2685.81
20:48:09|2685.55
20:48:10|2685.32
20:48:11|2685.3
20:48:12|2685.29
20:48:13|2685.28
20:48:14|2685.28
20:48:15|2685.28
20:48:16|2685.28
20:48:17|2685.27
20:48:18|2685.28
20:48:19|2685.26
20:48:20|2685.02
20:48:21|2685.17
20:48:22|2685.08
20:48:23|2685.08
20:48:24|2685.03
20:48:25|2685.04
20:48:26|2685.03
20:48:27|2685.03
20:48:28|2685.03
20:48:29|2685.
20:48:31|2685.
20:48:31|2684.82
20:48:32|2684.82
20:48:34|2684.82
20:48:34|2685.82
20:48:35|2686.06
20:48:37|2687.9
20:48:37|2687.46
20:48:38|2687.52
20:48:39|2687.69
20:48:40|2687.97
20:48:41|2687.76
20:48:42|2687.13
20:48:43|2687.48
20:48:44|2687.52
20:48:45|2687.53
20:48:46|2687.13
20:48:47|2686.38
20:48:48|2686.45
20:48:49|2686.43
20:48:51|2686.64
20:48:52|2687.44
20:48:54|2687.26
20:48:54|2687.15
20:48:55|2687.4
20:48:56|2687.41
20:48:57|2687.68
20:48:58|2687.69
20:48:59|2687.7
20:49:00|2688.42
20:49:01|2688.88
20:49:02|2688.85
20:49:03|2688.89
20:49:04|2688.6
20:49:05|2688.6
20:49:06|2688.56
20:49:07|2688.32
20:49:08|2689.08
20:49:09|2688.33
20:49:10|2688.59
20:49:12|2688.59
20:49:12|2688.59
20:49:13|2688.59
20:49:14|2688.49
20:49:15|2688.48
20:49:17|2688.33
20:49:17|2688.33
20:49:18|2688.48
20:49:19|2688.22
20:49:20|2688.22
20:49:22|2688.22
20:49:22|2687.71
20:49:24|2687.71
20:49:25|2687.71
20:49:25|2687.65
20:49:26|2688.63
20:49:28|2688.46
20:49:29|2688.43
20:49:29|2688.43
20:49:31|2688.43
20:49:31|2688.42
20:49:32|2688.42
20:49:33|2688.43
20:49:34|2688.43
20:49:35|2688.34
20:49:36|2688.25
20:49:38|2688.33
20:49:39|2688.17
20:49:39|2688.23
20:49:41|2688.5
20:49:42|2688.5
20:49:42|2688.39
20:49:44|2688.28
20:49:44|2688.28
20:49:46|2688.87
20:49:46|2689.
20:49:48|2689.56
20:49:49|2689.52
20:49:50|2689.49
20:49:51|2689.49
20:49:52|2691.62
20:49:54|2691.23
20:49:54|2691.28
20:49:56|2691.22
20:49:57|2690.62
20:49:59|2690.61
20:49:59|2690.29
20:50:00|2689.77
20:50:01|2691.41
20:50:03|2692.11
20:50:05|2692.53
20:50:06|2692.53
20:50:07|2691.89
20:50:08|2692.1
20:50:09|2691.88
20:50:10|2691.71
20:50:11|2691.71
20:50:12|2691.56
20:50:13|2691.13
20:50:14|2691.57
20:50:15|2692.13
20:50:16|2691.52
20:50:17|2691.53
20:50:18|2691.53
20:50:19|2691.33
20:50:20|2690.24
20:50:21|2690.04
20:50:23|2690.95
20:50:23|2690.96
20:50:24|2690.9
20:50:25|2690.89
20:50:27|2690.84
20:50:27|2690.84
20:50:29|2690.83
20:50:29|2690.83
20:50:30|2690.62
20:50:31|2690.8
20:50:32|2691.48
20:50:33|2691.48
20:50:35|2691.62
20:50:35|2691.91
20:50:36|2692.44
20:50:37|2692.45
20:50:38|2691.09
20:50:40|2691.27
20:50:40|2692.19
20:50:42|2692.19
20:50:42|2691.54
20:50:43|2692.03
20:50:44|2692.02
20:50:45|2692.08
20:50:46|2691.9
20:50:47|2691.88
20:50:48|2691.88
20:50:49|2692.14
20:50:50|2692.15
20:50:51|2692.14
20:50:53|2692.24
20:50:54|2691.94
20:50:55|2691.96
20:50:57|2691.81
20:50:57|2691.81
20:50:58|2691.82
20:50:59|2691.53
20:51:00|2691.7
20:51:02|2691.5
20:51:02|2691.5
20:51:03|2690.5
20:51:05|2690.3
20:51:05|2690.09
20:51:07|2689.98
20:51:08|2689.16
20:51:09|2689.17
20:51:09|2689.79
20:51:10|2689.66
20:51:11|2689.67
20:51:12|2689.01
20:51:13|2688.97
20:51:14|2688.97
20:51:15|2688.9
20:51:17|2688.9
20:51:18|2688.78
20:51:19|2688.78
20:51:19|2689.2
20:51:20|2689.19
20:51:22|2689.12
20:51:22|2689.47
20:51:23|2690.27
20:51:24|2690.21
20:51:25|2689.83
20:51:26|2689.83
20:51:27|2689.79
20:51:28|2689.65
20:51:29|2689.83
20:51:31|2689.39
20:51:32|2689.82
20:51:32|2689.82
20:51:34|2689.55
20:51:34|2689.55
20:51:36|2689.04
20:51:37|2689.01
20:51:38|2689.31
20:51:38|2689.59
20:51:40|2689.83
20:51:41|2691.58
20:51:41|2690.92
20:51:43|2691.12
20:51:43|2690.81
20:51:45|2690.78
20:51:46|2691.42
20:51:47|2691.45
20:51:48|2691.45
20:51:49|2691.46
20:51:50|2691.46
20:51:50|2690.95
20:51:52|2690.95
20:51:53|2691.09
20:51:54|2691.11
20:51:56|2690.98
20:51:57|2690.97
20:51:58|2690.97
20:51:59|2690.97
20:52:00|2690.98
20:52:01|2690.77
20:52:02|2690.01
20:52:03|2689.61
20:52:04|2689.61
20:52:05|2689.61
20:52:06|2689.78
20:52:07|2690.36
20:52:08|2690.36
20:52:09|2690.07
20:52:10|2689.61
20:52:11|2689.12
20:52:12|2689.34
20:52:13|2689.5
20:52:14|2689.45
20:52:15|2689.99
20:52:16|2690.59
20:52:17|2690.63
20:52:18|2690.49
20:52:19|2690.49
20:52:21|2690.72
20:52:21|2690.08
20:52:22|2690.09
20:52:24|2690.09
20:52:25|2690.09
20:52:25|2689.96
20:52:26|2690.71
20:52:27|2690.7
20:52:28|2690.4
20:52:29|2690.4
20:52:30|2690.53
20:52:31|2690.71
20:52:32|2690.71
20:52:33|2690.46
20:52:34|2690.41
20:52:36|2690.41
20:52:36|2690.41
20:52:37|2690.4
20:52:38|2689.38
20:52:40|2689.39
20:52:41|2689.5
20:52:41|2689.5
20:52:42|2689.5
20:52:44|2689.5
20:52:44|2689.74
20:52:45|2690.51
20:52:46|2690.51
20:52:48|2690.51
20:52:48|2690.52
20:52:49|2690.51
20:52:50|2690.42
20:52:51|2690.51
20:52:52|2690.51
20:52:53|2689.66
20:52:55|2689.25
20:52:56|2689.68
20:52:57|2690.32
20:52:58|2690.51
20:52:59|2690.36
20:53:00|2690.24
20:53:01|2690.51
20:53:02|2690.38
20:53:03|2689.87
20:53:05|2689.75
20:53:05|2689.75
20:53:06|2689.61
20:53:07|2689.61
20:53:08|2689.74
20:53:09|2689.71
20:53:10|2689.25
20:53:11|2689.21
20:53:12|2689.25
20:53:13|2689.21
20:53:14|2689.43
20:53:15|2689.58
20:53:16|2689.6
20:53:17|2689.6
20:53:18|2689.25
20:53:19|2689.24
20:53:20|2689.25
20:53:21|2689.25
20:53:22|2689.25
20:53:23|2689.24
20:53:24|2689.25
20:53:25|2689.24
20:53:26|2689.25
20:53:27|2689.24
20:53:28|2689.99
20:53:29|2689.99
20:53:30|2690.
20:53:31|2690.
20:53:32|2689.96
20:53:33|2689.68
20:53:34|2689.68
20:53:35|2689.17
20:53:36|2689.17
20:53:37|2689.37
20:53:38|2689.37
20:53:39|2689.37
20:53:40|2688.96
20:53:41|2688.95
20:53:42|2688.95
20:53:43|2689.02
20:53:44|2689.03
20:53:45|2688.86
20:53:46|2688.85
20:53:47|2688.85
20:53:48|2688.85
20:53:50|2688.74
20:53:51|2688.74
20:53:52|2688.74
20:53:53|2688.74
20:53:53|2688.74
20:53:54|2688.74
20:53:56|2688.74
20:53:57|2688.74
20:53:58|2690.9
20:53:59|2690.71
20:54:00|2691.32
20:54:02|2692.
20:54:03|2691.15
20:54:03|2690.9
20:54:05|2690.91
20:54:06|2690.91
20:54:07|2690.94
20:54:08|2690.94
20:54:09|2690.53
20:54:10|2690.05
20:54:11|2689.99
20:54:12|2690.29
20:54:13|2690.06
20:54:14|2689.77
20:54:15|2690.13
20:54:16|2690.13
20:54:17|2690.11
20:54:17|2690.61
20:54:19|2690.22
20:54:20|2689.95
20:54:20|2689.95
20:54:21|2689.95
20:54:23|2690.09
20:54:24|2690.15
20:54:25|2690.15
20:54:26|2690.16
20:54:27|2690.16
20:54:27|2690.6
20:54:29|2690.66
20:54:29|2690.89
20:54:31|2690.89
20:54:32|2690.89
20:54:33|2690.65
20:54:34|2690.65
20:54:35|2690.65
20:54:36|2690.63
20:54:37|2690.63
20:54:38|2690.31
20:54:39|2690.36
20:54:40|2690.36
20:54:41|2692.
20:54:42|2693.24
20:54:43|2693.25
20:54:44|2693.24
20:54:45|2693.24
20:54:46|2693.2
20:54:47|2693.26
20:54:48|2693.26
20:54:48|2693.32
20:54:50|2694.08
20:54:51|2694.19
20:54:52|2694.18
20:54:53|2694.25
20:54:54|2694.35
20:54:54|2694.35
20:54:55|2693.25
20:54:57|2693.63
20:54:59|2693.25
20:54:59|2693.25
20:55:00|2692.85
20:55:02|2693.32
20:55:03|2693.23
20:55:04|2692.77
20:55:05|2692.1
20:55:06|2693.15
20:55:07|2693.16
20:55:08|2692.6
20:55:09|2692.14
20:55:10|2691.48
20:55:11|2690.67
20:55:12|2690.6
20:55:13|2691.48
20:55:14|2691.48
20:55:15|2690.47
20:55:16|2690.3
20:55:17|2691.09
20:55:18|2691.
20:55:19|2691.9
20:55:20|2691.31
20:55:21|2691.25
20:55:22|2691.47
20:55:23|2691.47
20:55:24|2690.63
20:55:25|2690.38
20:55:26|2690.38
20:55:27|2691.87
20:55:28|2691.86
20:55:29|2691.86
20:55:30|2692.
20:55:31|2691.12
20:55:32|2691.92
20:55:33|2691.39
20:55:34|2691.39
20:55:35|2691.52
20:55:36|2691.11
20:55:37|2690.97
20:55:38|2690.97
20:55:39|2690.97
20:55:40|2691.53
20:55:41|2691.53
20:55:42|2691.06
20:55:43|2691.07
20:55:44|2690.8
20:55:45|2690.
20:55:46|2690.45
20:55:47|2690.1
20:55:48|2690.1
20:55:49|2690.1
20:55:50|2690.99
20:55:51|2690.98
20:55:52|2690.46
20:55:53|2692.03
20:55:54|2691.44
20:55:55|2691.47
20:55:56|2691.47
20:55:57|2691.28
20:55:59|2691.28
20:55:59|2691.28
20:56:01|2690.38
20:56:01|2690.5
20:56:03|2690.67
20:56:03|2691.09
20:56:04|2691.15
20:56:06|2690.59
20:56:07|2690.6
20:56:07|2690.24
20:56:09|2690.26
20:56:09|2690.68
20:56:10|2690.86
20:56:12|2691.07
20:56:13|2690.5
20:56:14|2690.13
20:56:14|2689.45
20:56:16|2689.45
20:56:17|2689.45
20:56:18|2690.18
20:56:19|2690.14
20:56:19|2690.14
20:56:20|2689.79
20:56:21|2689.99
20:56:23|2690.52
20:56:23|2690.19
20:56:24|2690.19
20:56:25|2690.1
20:56:26|2689.67
20:56:27|2689.68
20:56:29|2689.96
20:56:29|2689.81
20:56:30|2689.81
20:56:31|2689.81
20:56:32|2689.48
20:56:34|2689.8
20:56:35|2689.82
20:56:36|2690.07
20:56:37|2690.09
20:56:38|2690.04
20:56:38|2689.72
20:56:40|2689.72
20:56:41|2689.14
20:56:42|2688.6
20:56:43|2688.6
20:56:44|2688.5
20:56:45|2688.41
20:56:46|2688.4
20:56:47|2688.75
20:56:48|2688.75
20:56:48|2688.7
20:56:49|2689.12
20:56:51|2688.74
20:56:52|2688.73
20:56:53|2688.73
20:56:54|2688.34
20:56:55|2688.42
20:56:56|2688.42
20:56:56|2688.42
20:56:58|2688.3
20:56:59|2688.18
20:57:00|2688.
20:57:01|2687.96
20:57:02|2687.96
20:57:03|2687.55
20:57:04|2687.55
20:57:06|2688.64
20:57:06|2688.58
20:57:07|2688.79
20:57:08|2689.13
20:57:09|2688.94
20:57:10|2689.7
20:57:11|2689.49
20:57:12|2689.29
20:57:13|2689.15
20:57:14|2688.45
20:57:15|2688.44
20:57:16|2688.44
20:57:18|2688.45
20:57:18|2688.4
20:57:19|2688.16
20:57:20|2687.24
20:57:22|2687.2
20:57:23|2687.2
20:57:24|2687.2
20:57:25|2687.2
20:57:26|2687.4
20:57:27|2687.06
20:57:28|2686.95
20:57:29|2686.95
20:57:30|2686.95
20:57:30|2686.95
20:57:32|2686.95
20:57:32|2686.95
20:57:34|2686.95
20:57:35|2686.95
20:57:36|2686.95
20:57:37|2686.95
20:57:38|2686.72
20:57:39|2686.76
20:57:39|2686.75
20:57:41|2686.77
20:57:42|2686.77
20:57:43|2686.84
20:57:44|2686.93
20:57:44|2686.94
20:57:46|2687.19
20:57:47|2687.52
20:57:48|2687.49
20:57:49|2687.49
20:57:50|2685.99
20:57:51|2686.26
20:57:51|2686.26
20:57:53|2686.36
20:57:54|2686.29
20:57:54|2686.29
20:57:56|2685.87
20:57:56|2685.87
20:57:58|2686.23
20:57:58|2686.56
20:58:00|2686.39
20:58:02|2686.46
20:58:02|2686.17
20:58:03|2686.17
20:58:05|2686.16
20:58:06|2686.47
20:58:07|2686.47
20:58:07|2686.47
20:58:08|2686.46
20:58:09|2686.44
20:58:11|2686.44
20:58:11|2686.83
20:58:12|2686.92
20:58:14|2686.5
20:58:15|2686.5
20:58:15|2686.82
20:58:17|2686.82
20:58:17|2686.82
20:58:19|2686.63
20:58:19|2686.29
20:58:21|2686.29
20:58:21|2686.3
20:58:23|2686.93
20:58:24|2686.87
20:58:25|2686.92
20:58:26|2686.87
20:58:27|2686.87
20:58:28|2686.92
20:58:29|2686.93
20:58:30|2686.92
20:58:31|2686.93
20:58:32|2686.93
20:58:33|2686.93
20:58:34|2686.87
20:58:35|2686.92
20:58:36|2685.97
20:58:37|2686.65
20:58:38|2686.66
20:58:39|2686.81
20:58:39|2686.89
20:58:41|2686.9
20:58:41|2686.9
20:58:42|2686.9
20:58:44|2686.9
20:58:45|2685.93
20:58:46|2685.85
20:58:47|2687.
20:58:48|2687.
20:58:49|2686.02
20:58:50|2686.53
20:58:51|2686.53
20:58:51|2686.69
20:58:52|2686.84
20:58:54|2686.01
20:58:55|2686.02
20:58:56|2685.68
20:58:56|2685.17
20:58:58|2685.15
20:58:59|2685.5
20:59:00|2685.46
20:59:01|2686.36
20:59:02|2686.19
20:59:03|2685.9
20:59:04|2686.04
20:59:05|2686.09
20:59:06|2686.4
20:59:08|2686.53
20:59:08|2686.81
20:59:09|2686.39
20:59:10|2686.39
20:59:11|2686.61
20:59:12|2686.2
20:59:13|2686.19
20:59:14|2686.98
20:59:15|2686.97
20:59:16|2687.
20:59:17|2686.38
20:59:18|2686.23
20:59:19|2686.21
20:59:20|2686.2
20:59:21|2686.09
20:59:22|2685.45
20:59:23|2685.7
20:59:24|2686.16
20:59:25|2686.11
20:59:26|2685.87
20:59:27|2685.9
20:59:28|2686.14
20:59:29|2685.49
20:59:30|2685.49
20:59:31|2685.49
20:59:32|2685.99
20:59:33|2685.61
20:59:34|2685.76
20:59:35|2686.
20:59:36|2686.
20:59:37|2686.
20:59:38|2685.63
20:59:39|2685.94
20:59:40|2685.5
20:59:41|2685.96
20:59:42|2685.67
20:59:43|2685.67
20:59:44|2685.5
20:59:45|2686.44
20:59:46|2686.41
20:59:47|2686.46
20:59:48|2686.46
20:59:49|2686.13
20:59:50|2685.86
20:59:51|2685.66
20:59:52|2685.66
20:59:53|2685.66
20:59:54|2686.06
20:59:55|2686.16
20:59:56|2686.45
20:59:57|2686.08
20:59:58|2685.09
21:00:00|2685.13
21:00:00|2683.89
21:00:02|2684.21
21:00:03|2684.66
21:00:04|2685.08
21:00:06|2684.21
21:00:07|2684.65
21:00:09|2684.57
21:00:09|2684.65
21:00:10|2685.39
21:00:12|2685.39
21:00:13|2685.
21:00:14|2684.66
21:00:15|2684.41
21:00:16|2684.5
21:00:16|2684.5
21:00:18|2684.5
21:00:19|2684.57
21:00:20|2684.57
21:00:21|2684.73
21:00:22|2684.72
21:00:22|2684.74
21:00:24|2684.22
21:00:24|2683.95
21:00:26|2684.24
21:00:27|2684.22
21:00:28|2683.91
21:00:29|2684.59
21:00:30|2684.35
21:00:31|2684.36
21:00:32|2684.36
21:00:33|2683.36
21:00:34|2683.36
21:00:35|2683.36
21:00:36|2683.4
21:00:37|2683.36
21:00:38|2683.65
21:00:39|2683.64
21:00:40|2683.64
21:00:41|2683.64
21:00:42|2683.36
21:00:43|2683.36
21:00:44|2683.56
21:00:45|2683.56
21:00:46|2683.64
21:00:47|2683.24
21:00:48|2682.88
21:00:49|2682.21
21:00:50|2682.09
21:00:51|2681.71
21:00:52|2681.36
21:00:53|2681.03
21:00:54|2680.51
21:00:55|2680.5
21:00:56|2679.95
21:00:57|2679.98
21:00:58|2679.73
21:00:59|2680.7
21:01:00|2680.75
21:01:01|2680.73
21:01:02|2680.75
21:01:04|2680.76
21:01:05|2680.75
21:01:05|2680.75
21:01:07|2680.75
21:01:08|2681.
21:01:09|2681.
21:01:10|2681.95
21:01:11|2682.38
21:01:13|2681.79
21:01:13|2681.77
21:01:14|2681.77
21:01:15|2681.71
21:01:16|2681.78
21:01:17|2681.77
21:01:18|2681.55
21:01:19|2681.49
21:01:20|2680.48
21:01:21|2680.65
21:01:22|2679.98
21:01:23|2680.45
21:01:24|2679.85
21:01:25|2680.09
21:01:26|2680.09
21:01:27|2679.82
21:01:28|2679.83
21:01:29|2679.83
21:01:30|2679.83
21:01:31|2680.13
21:01:32|2681.11
21:01:33|2680.94
21:01:34|2680.59
21:01:35|2680.59
21:01:36|2680.59
21:01:37|2680.58
21:01:38|2680.57
21:01:39|2680.57
21:01:40|2680.57
21:01:41|2680.58
21:01:42|2680.57
21:01:43|2680.58
21:01:44|2680.58
21:01:45|2680.69
21:01:46|2680.7
21:01:47|2680.69
21:01:48|2680.57
21:01:49|2679.67
21:01:50|2679.68
21:01:51|2679.94
21:01:52|2679.93
21:01:53|2681.49
21:01:54|2680.59
21:01:55|2680.59
21:01:56|2680.58
21:01:57|2680.58
21:01:58|2679.86
21:01:59|2679.43
21:02:00|2679.57
21:02:01|2679.8
21:02:02|2679.8
21:02:04|2679.81
21:02:04|2679.8
21:02:06|2679.81
21:02:07|2679.81
21:02:08|2679.81
21:02:09|2679.81
21:02:10|2679.81
21:02:11|2679.8
21:02:12|2679.8
21:02:13|2679.81
21:02:14|2679.8
21:02:15|2679.01
21:02:16|2679.01
21:02:17|2678.97
21:02:18|2678.96
21:02:19|2678.68
21:02:20|2678.99
21:02:21|2678.99
21:02:22|2678.99
21:02:23|2678.99
21:02:24|2679.43
21:02:25|2679.54
21:02:26|2679.59
21:02:27|2679.81
21:02:28|2679.81
21:02:29|2679.81
21:02:30|2679.41
21:02:31|2679.4
21:02:32|2679.41
21:02:33|2679.41
21:02:34|2679.41
21:02:35|2679.53
21:02:36|2679.58
21:02:37|2679.65
21:02:38|2679.65
21:02:39|2681.
21:02:40|2681.
21:02:41|2681.49
21:02:42|2681.49
21:02:43|2680.85
21:02:44|2680.34
21:02:45|2680.3
21:02:46|2679.99
21:02:47|2681.46
21:02:48|2681.33
21:02:49|2681.5
21:02:50|2682.
21:02:51|2682.3
21:02:52|2682.34
21:02:53|2682.24
21:02:54|2682.24
21:02:55|2682.33
21:02:56|2682.33
21:02:57|2682.26
21:02:58|2682.26
21:02:59|2682.26
21:03:00|2682.24
21:03:01|2682.24
21:03:02|2681.85
21:03:03|2681.21
21:03:04|2681.21
21:03:06|2681.67
21:03:07|2681.17
21:03:07|2681.22
21:03:09|2680.81
21:03:10|2681.27
21:03:11|2681.2
21:03:13|2682.98
21:03:14|2682.26
21:03:15|2682.26
21:03:16|2682.26
21:03:17|2682.28
21:03:18|2682.26
21:03:19|2682.26
21:03:20|2682.22
21:03:21|2682.23
21:03:22|2681.78
21:03:23|2681.78
21:03:24|2681.78
21:03:25|2681.5
21:03:26|2681.12
21:03:27|2681.31
21:03:28|2681.05
21:03:29|2681.06
21:03:30|2681.06
21:03:31|2681.06
21:03:32|2681.06
21:03:33|2681.8
21:03:34|2682.19
21:03:35|2682.
21:03:36|2681.79
21:03:37|2682.59
21:03:38|2682.2
21:03:39|2681.06
21:03:40|2681.06
21:03:41|2681.06
21:03:42|2680.88
21:03:43|2680.88
21:03:44|2680.82
21:03:45|2681.63
21:03:46|2681.65
21:03:47|2681.04
21:03:48|2681.21
21:03:49|2681.6
21:03:50|2681.41
21:03:51|2681.41
21:03:52|2681.08
21:03:53|2682.05
21:03:54|2682.05
21:03:55|2682.05
21:03:56|2681.73
21:03:57|2682.31
21:03:58|2682.11
21:03:59|2682.11
21:04:00|2682.11
21:04:01|2682.06
21:04:02|2682.07
21:04:03|2682.07
21:04:04|2682.06
21:04:05|2682.06
21:04:06|2682.07
21:04:08|2681.88
21:04:09|2680.99
21:04:10|2681.03
21:04:11|2681.23
21:04:12|2681.53
21:04:13|2681.53
21:04:14|2681.53
21:04:15|2681.53
21:04:16|2681.22
21:04:17|2681.52
21:04:18|2681.38
21:04:19|2681.79
21:04:20|2681.39
21:04:21|2680.72
21:04:22|2680.72
21:04:23|2680.72
21:04:24|2680.72
21:04:25|2680.71
21:04:26|2680.49
21:04:27|2680.49
21:04:28|2680.5
21:04:29|2680.5
21:04:30|2680.49
21:04:31|2680.34
21:04:32|2680.5
21:04:33|2681.55
21:04:34|2681.79
21:04:35|2681.79
21:04:36|2681.78
21:04:37|2681.71
21:04:38|2681.17
21:04:39|2681.16
21:04:40|2681.1
21:04:41|2681.18
21:04:42|2681.2
21:04:44|2681.67
21:04:44|2681.28
21:04:45|2681.06
21:04:46|2681.58
21:04:47|2682.
21:04:48|2682.35
21:04:49|2683.34
21:04:50|2683.79
21:04:51|2683.59
21:04:52|2683.53
21:04:53|2683.78
21:04:54|2683.79
21:04:55|2683.79
21:04:56|2683.78
21:04:57|2683.76
21:04:58|2683.53
21:04:59|2683.78
21:05:00|2684.16
21:05:01|2683.5
21:05:02|2684.35
21:05:03|2684.56
21:05:04|2685.19
21:05:05|2685.23
21:05:07|2686.55
21:05:08|2686.55
21:05:09|2686.44
21:05:10|2686.44
21:05:11|2686.44
21:05:12|2685.61
21:05:13|2686.01
21:05:15|2686.17
21:05:16|2686.03
21:05:17|2685.96
21:05:17|2686.25
21:05:19|2686.25
21:05:19|2686.34
21:05:21|2686.09
21:05:21|2685.81
21:05:22|2685.62
21:05:24|2686.03
21:05:25|2686.03
21:05:26|2685.92
21:05:27|2686.04
21:05:27|2686.23
21:05:28|2686.23
21:05:30|2686.3
21:05:31|2685.9
21:05:32|2685.99
21:05:33|2686.17
21:05:33|2686.17
21:05:35|2686.29
21:05:36|2686.29
21:05:37|2686.29
21:05:38|2686.18
21:05:39|2686.18
21:05:40|2686.08
21:05:41|2685.92
21:05:42|2685.92
21:05:43|2685.92
21:05:43|2686.
21:05:45|2686.29
21:05:46|2686.3
21:05:46|2686.31
21:05:48|2686.31
21:05:49|2686.31
21:05:50|2686.3
21:05:51|2685.99
21:05:52|2685.76
21:05:53|2685.92
21:05:54|2686.01
21:05:55|2686.18
21:05:56|2685.66
21:05:57|2686.2
21:05:58|2686.21
21:05:59|2686.21
21:06:00|2685.7
21:06:00|2685.43
21:06:02|2685.65
21:06:03|2686.44
21:06:03|2686.99
21:06:05|2687.74
21:06:06|2687.94
21:06:07|2688.01
21:06:08|2687.29
21:06:09|2686.94
21:06:10|2687.25
21:06:11|2687.25
21:06:13|2687.
21:06:14|2687.36
21:06:14|2686.99
21:06:16|2687.
21:06:17|2687.4
21:06:18|2687.4
21:06:19|2687.4
21:06:20|2687.4
21:06:21|2687.4
21:06:22|2687.47
21:06:23|2687.47
21:06:24|2687.47
21:06:25|2687.47
21:06:26|2687.47
21:06:27|2687.36
21:06:28|2687.09
21:06:29|2687.09
21:06:30|2687.22
21:06:32|2687.36
21:06:32|2687.36
21:06:33|2687.35
21:06:35|2687.35
21:06:35|2687.36
21:06:36|2687.36
21:06:37|2687.36
21:06:38|2687.37
21:06:39|2687.37
21:06:41|2687.37
21:06:41|2687.37
21:06:42|2687.37
21:06:43|2687.37
21:06:45|2687.37
21:06:45|2687.37
21:06:46|2687.09
21:06:47|2687.09
21:06:48|2687.09
21:06:50|2686.94
21:06:51|2686.94
21:06:52|2686.94
21:06:52|2686.95
21:06:53|2687.09
21:06:55|2687.36
21:06:55|2687.37
21:06:57|2687.37
21:06:57|2687.56
21:06:59|2687.56
21:06:59|2687.65
21:07:01|2687.46
21:07:01|2687.46
21:07:02|2687.45
21:07:03|2687.46
21:07:04|2687.24
21:07:06|2687.37
21:07:06|2687.36
21:07:07|2687.36
21:07:09|2687.46
21:07:10|2687.67
21:07:11|2687.76
21:07:12|2687.77
21:07:13|2687.88
21:07:14|2688.
21:07:15|2687.61
21:07:17|2687.3
21:07:17|2687.56
21:07:19|2688.54
21:07:19|2687.68
21:07:21|2687.69
21:07:22|2687.69
21:07:22|2688.67
21:07:24|2688.62
21:07:25|2688.68
21:07:26|2688.01
21:07:27|2688.01
21:07:28|2688.38
21:07:29|2688.01
21:07:30|2688.03
21:07:31|2687.32
21:07:32|2687.32
21:07:33|2687.01
21:07:34|2687.01
21:07:35|2687.19
21:07:36|2687.22
21:07:37|2687.2
21:07:38|2687.2
21:07:40|2687.19
21:07:40|2687.19
21:07:41|2686.99
21:07:42|2686.98
21:07:43|2686.98
21:07:44|2685.71
21:07:45|2685.32
21:07:46|2686.03
21:07:47|2685.35
21:07:48|2685.89
21:07:49|2685.55
21:07:50|2685.35
21:07:51|2685.4
21:07:53|2685.51
21:07:53|2685.53
21:07:54|2685.61
21:07:55|2685.62
21:07:56|2685.51
21:07:57|2685.08
21:07:58|2685.08
21:07:59|2685.08
21:08:00|2685.11
21:08:01|2684.85
21:08:02|2685.3
21:08:03|2685.35
21:08:04|2685.35
21:08:05|2685.53
21:08:06|2685.36
21:08:07|2685.55
21:08:08|2685.23
21:08:09|2685.2
21:08:11|2684.82
21:08:12|2684.7
21:08:13|2684.19
21:08:14|2684.51
21:08:15|2684.73
21:08:17|2684.77
21:08:17|2684.77
21:08:18|2684.96
21:08:19|2684.21
21:08:20|2684.62
21:08:21|2684.51
21:08:22|2684.56
21:08:23|2684.74
21:08:24|2684.69
21:08:25|2684.3
21:08:26|2684.3
21:08:27|2684.3
21:08:28|2684.3
21:08:29|2684.48
21:08:30|2684.4
21:08:31|2684.48
21:08:32|2685.6
21:08:33|2686.03
21:08:34|2685.68
21:08:35|2686.
21:08:36|2686.28
21:08:37|2685.73
21:08:38|2685.2
21:08:39|2685.2
21:08:40|2684.88
21:08:41|2684.42
21:08:42|2684.83
21:08:43|2684.47
21:08:44|2684.43
21:08:45|2684.68
21:08:46|2685.44
21:08:47|2685.71
21:08:48|2685.61
21:08:49|2685.98
21:08:50|2685.85
21:08:51|2686.16
21:08:52|2686.21
21:08:53|2685.64
21:08:54|2686.52
21:08:55|2686.53
21:08:56|2686.71
21:08:57|2686.72
21:08:58|2687.05
21:08:59|2686.9
21:09:00|2686.55
21:09:01|2686.55
21:09:02|2686.55
21:09:03|2686.9
21:09:04|2686.7
21:09:05|2687.35
21:09:06|2687.36
21:09:07|2687.37
21:09:08|2687.36
21:09:09|2687.89
21:09:11|2687.37
21:09:12|2687.37
21:09:13|2687.36
21:09:14|2687.37
21:09:15|2687.37
21:09:16|2688.
21:09:16|2687.67
21:09:18|2687.85
21:09:18|2687.7
21:09:20|2688.15
21:09:21|2688.13
21:09:22|2688.27
21:09:22|2687.56
21:09:24|2687.38
21:09:24|2687.38
21:09:26|2687.48
21:09:27|2687.52
21:09:28|2687.52
21:09:29|2687.38
21:09:30|2687.39
21:09:31|2686.76
21:09:32|2685.93
21:09:33|2685.86
21:09:34|2685.85
21:09:35|2686.46
21:09:36|2686.46
21:09:37|2686.51
21:09:39|2686.2
21:09:39|2686.2
21:09:40|2686.36
21:09:41|2686.4
21:09:42|2685.9
21:09:43|2686.21
21:09:44|2685.69
21:09:45|2685.8
21:09:46|2686.03
21:09:47|2687.75
21:09:48|2688.13
21:09:49|2688.12
21:09:50|2688.13
21:09:52|2688.36
21:09:52|2688.26
21:09:53|2688.17
21:09:55|2687.8
21:09:55|2688.
21:09:56|2688.
21:09:57|2687.14
21:09:58|2686.65
21:09:59|2686.03
21:10:00|2686.31
21:10:02|2685.19
21:10:03|2685.25
21:10:03|2685.41
21:10:04|2685.62
21:10:05|2685.62
21:10:06|2685.62
21:10:07|2686.3
21:10:08|2686.59
21:10:10|2686.57
21:10:10|2685.8
21:10:11|2685.97
21:10:13|2685.27
21:10:14|2685.26
21:10:15|2685.42
21:10:16|2685.07
21:10:18|2684.74
21:10:19|2684.74
21:10:20|2684.74
21:10:20|2684.73
21:10:22|2684.74
21:10:23|2684.73
21:10:24|2684.58
21:10:25|2684.42
21:10:26|2684.33
21:10:27|2684.5
21:10:28|2684.42
21:10:29|2685.02
21:10:30|2685.3
21:10:31|2685.17
21:10:32|2684.96
21:10:33|2684.57
21:10:33|2684.22
21:10:35|2684.02
21:10:35|2684.01
21:10:37|2684.02
21:10:38|2684.02
21:10:39|2683.34
21:10:40|2683.18
21:10:41|2683.18
21:10:42|2682.89
21:10:43|2682.49
21:10:44|2681.96
21:10:45|2682.14
21:10:46|2682.14
21:10:47|2681.3
21:10:48|2679.62
21:10:49|2679.26
21:10:50|2678.93
21:10:51|2678.57
21:10:52|2678.57
21:10:53|2678.79
21:10:54|2678.86
21:10:55|2678.34
21:10:57|2679.53
21:10:57|2679.47
21:10:58|2680.29
21:10:59|2680.29
21:11:01|2680.89
21:11:01|2680.89
21:11:02|2681.61
21:11:03|2681.42
21:11:04|2681.42
21:11:05|2681.42
21:11:06|2680.89
21:11:08|2680.88
21:11:09|2680.84
21:11:09|2680.84
21:11:10|2680.84
21:11:11|2680.8
21:11:12|2680.8
21:11:13|2681.07
21:11:14|2680.8
21:11:16|2680.92
21:11:17|2680.91
21:11:18|2681.07
21:11:19|2681.48
21:11:21|2681.61
21:11:22|2682.55
21:11:23|2682.56
21:11:24|2682.88
21:11:24|2682.88
21:11:26|2682.88
21:11:27|2682.88
21:11:28|2682.88
21:11:29|2682.88
21:11:30|2682.87
21:11:31|2682.87
21:11:32|2682.88
21:11:33|2682.88
21:11:34|2682.96
21:11:35|2682.96
21:11:36|2683.23
21:11:37|2682.98
21:11:38|2682.99
21:11:39|2682.99
21:11:40|2683.03
21:11:41|2683.03
21:11:42|2683.02
21:11:43|2683.02
21:11:44|2683.15
21:11:45|2682.09
21:11:46|2681.24
21:11:47|2681.21
21:11:48|2681.21
21:11:50|2681.31
21:11:50|2681.31
21:11:51|2681.31
21:11:53|2681.46
21:11:54|2681.46
21:11:55|2681.47
21:11:55|2680.66
21:11:56|2681.5
21:11:57|2681.49
21:11:58|2681.49
21:11:59|2681.63
21:12:00|2681.64
21:12:01|2681.15
21:12:02|2681.15
21:12:04|2681.61
21:12:05|2681.61
21:12:06|2681.4
21:12:06|2681.36
21:12:07|2681.37
21:12:09|2680.66
21:12:10|2680.53
21:12:10|2680.53
21:12:12|2680.52
21:12:13|2680.52
21:12:14|2680.1
21:12:15|2680.
21:12:17|2682.31
21:12:17|2682.65
21:12:18|2682.97
21:12:19|2682.98
21:12:20|2682.97
21:12:21|2682.24
21:12:22|2682.24
21:12:23|2682.24
21:12:24|2682.24
21:12:25|2681.88
21:12:26|2682.27
21:12:27|2681.21
21:12:28|2681.19
21:12:29|2680.11
21:12:31|2679.73
21:12:31|2679.89
21:12:32|2679.88
21:12:34|2679.49
21:12:35|2679.92
21:12:36|2680.
21:12:37|2680.
21:12:38|2680.
21:12:39|2680.33
21:12:41|2679.99
21:12:41|2680.
21:12:42|2680.02
21:12:43|2680.25
21:12:44|2680.01
21:12:45|2680.01
21:12:46|2679.63
21:12:47|2679.63
21:12:48|2679.64
21:12:49|2679.75
21:12:50|2679.64
21:12:51|2679.63
21:12:53|2679.64
21:12:53|2679.63
21:12:54|2679.62
21:12:55|2679.51
21:12:56|2679.51
21:12:57|2679.51
21:12:58|2679.89
21:12:59|2679.94
21:13:00|2679.93
21:13:01|2679.92
21:13:02|2679.93
21:13:03|2679.93
21:13:04|2679.93
21:13:05|2679.3
21:13:06|2680.
21:13:07|2681.18
21:13:08|2681.19
21:13:09|2681.18
21:13:10|2681.18
21:13:11|2681.79
21:13:12|2680.56
21:13:13|2680.77
21:13:15|2680.42
21:13:16|2680.3
21:13:17|2680.3
21:13:18|2680.01
21:13:20|2679.87
21:13:21|2680.
21:13:22|2680.01
21:13:22|2680.46
21:13:24|2680.18
21:13:25|2680.42
21:13:26|2680.09
21:13:26|2680.07
21:13:27|2679.84
21:13:29|2679.84
21:13:30|2680.04
21:13:31|2681.01
21:13:32|2682.25
21:13:33|2682.93
21:13:34|2682.93
21:13:35|2682.92
21:13:36|2682.23
21:13:37|2680.87
21:13:38|2680.43
21:13:39|2680.43
21:13:40|2680.28
21:13:41|2680.27
21:13:42|2680.27
21:13:43|2680.27
21:13:44|2680.11
21:13:45|2680.49
21:13:46|2680.11
21:13:47|2680.11
21:13:48|2680.11
21:13:49|2680.11
21:13:50|2680.11
21:13:51|2680.11
21:13:52|2680.11
21:13:53|2680.11
21:13:54|2680.11
21:13:55|2680.11
21:13:56|2680.11
21:13:57|2680.12
21:13:58|2680.11
21:13:59|2680.12
21:14:00|2680.11
21:14:02|2680.74
21:14:02|2680.59
21:14:03|2680.32
21:14:04|2680.32
21:14:05|2680.32
21:14:06|2680.51
21:14:07|2680.5
21:14:08|2680.58
21:14:09|2680.59
21:14:10|2680.99
21:14:11|2680.87
21:14:12|2680.87
21:14:13|2680.86
21:14:14|2680.87
21:14:15|2680.87
21:14:17|2680.96
21:14:18|2681.28
21:14:19|2681.09
21:14:20|2680.78
21:14:22|2680.79
21:14:22|2680.79
21:14:23|2680.13
21:14:24|2680.13
21:14:25|2680.41
21:14:26|2680.52
21:14:27|2680.13
21:14:28|2680.72
21:14:29|2680.56
21:14:30|2680.54
21:14:31|2682.28
21:14:32|2683.09
21:14:33|2683.05
21:14:34|2683.05
21:14:35|2683.07
21:14:36|2682.44
21:14:37|2682.78
21:14:38|2682.77
21:14:39|2682.77
21:14:40|2682.77
21:14:41|2682.81
21:14:42|2682.83
21:14:43|2682.83
21:14:44|2681.92
21:14:45|2682.14
21:14:46|2682.02
21:14:48|2682.01
21:14:49|2682.02
21:14:50|2682.02
21:14:50|2681.7
21:14:52|2680.9
21:14:52|2681.39
21:14:54|2680.54
21:14:54|2680.54
21:14:55|2680.66
21:14:56|2680.67
21:14:57|2680.67
21:14:59|2680.57
21:14:59|2680.9
21:15:00|2680.3
21:15:01|2680.91
21:15:02|2680.73
21:15:03|2680.97
21:15:04|2681.28
21:15:05|2681.14
21:15:07|2681.28
21:15:07|2681.43
21:15:08|2680.98
21:15:10|2680.98
21:15:10|2680.98
21:15:11|2679.71
21:15:12|2679.69
21:15:14|2679.55
21:15:14|2679.7
21:15:15|2679.7
21:15:17|2679.3
21:15:18|2679.3
21:15:20|2679.29
21:15:21|2679.29
21:15:21|2679.11
21:15:22|2679.41
21:15:24|2679.26
21:15:25|2679.07
21:15:26|2678.52
21:15:27|2678.52
21:15:28|2679.22
21:15:28|2678.92
21:15:29|2678.53
21:15:31|2677.97
21:15:32|2678.03
21:15:32|2679.45
21:15:34|2678.59
21:15:34|2678.6
21:15:36|2678.6
21:15:36|2678.95
21:15:37|2678.95
21:15:38|2678.59
21:15:40|2678.41
21:15:41|2678.47
21:15:42|2677.85
21:15:43|2678.41
21:15:44|2678.46
21:15:45|2678.13
21:15:46|2678.52
21:15:47|2678.16
21:15:48|2678.2
21:15:50|2678.4
21:15:50|2678.4
21:15:51|2678.4
21:15:52|2678.4
21:15:53|2678.46
21:15:54|2678.46
21:15:55|2678.54
21:15:56|2678.54
21:15:57|2678.54
21:15:58|2678.93
21:15:59|2678.93
21:16:00|2678.68
21:16:01|2678.78
21:16:02|2678.56
21:16:03|2677.91
21:16:04|2677.91
21:16:05|2677.9
21:16:06|2678.13
21:16:07|2678.13
21:16:08|2678.13
21:16:09|2678.14
21:16:10|2678.93
21:16:11|2678.93
21:16:12|2678.54
21:16:13|2678.94
21:16:14|2678.94
21:16:15|2678.92
21:16:16|2678.93
21:16:18|2678.89
21:16:19|2678.99
21:16:20|2678.6
21:16:21|2678.6
21:16:22|2678.6
21:16:23|2678.46
21:16:25|2678.56
21:16:25|2678.57
21:16:26|2678.6
21:16:27|2678.6
21:16:28|2678.59
21:16:29|2678.36
21:16:31|2678.59
21:16:32|2678.6
21:16:33|2678.59
21:16:34|2677.1
21:16:35|2677.42
21:16:35|2677.42
21:16:37|2677.39
21:16:38|2677.39
21:16:38|2677.39
21:16:40|2677.39
21:16:41|2677.44
21:16:41|2677.01
21:16:43|2677.
21:16:44|2677.01
21:16:44|2677.16
21:16:46|2677.15
21:16:47|2677.16
21:16:47|2677.12
21:16:49|2677.15
21:16:49|2677.3
21:16:50|2677.38
21:16:52|2677.35
21:16:53|2677.19
21:16:54|2677.19
21:16:54|2677.19
21:16:55|2677.37
21:16:56|2677.39
21:16:57|2677.65
21:16:58|2677.49
21:16:59|2677.5
21:17:00|2677.49
21:17:02|2677.5
21:17:03|2677.5
21:17:04|2677.06
21:17:05|2676.84
21:17:06|2677.1
21:17:07|2677.1
21:17:07|2677.09
21:17:09|2676.48
21:17:09|2676.39
21:17:11|2676.39
21:17:12|2676.39
21:17:13|2675.82
21:17:14|2675.79
21:17:15|2675.79
21:17:16|2676.29
21:17:17|2676.29
21:17:18|2676.09
21:17:20|2675.78
21:17:21|2675.79
21:17:22|2675.52
21:17:23|2675.47
21:17:24|2675.47
21:17:24|2675.55
21:17:26|2675.53
21:17:27|2676.43
21:17:28|2676.43
21:17:29|2676.18
21:17:30|2676.42
21:17:31|2676.26
21:17:32|2675.45
21:17:33|2675.61
21:17:34|2675.44
21:17:35|2675.66
21:17:36|2675.66
21:17:37|2675.65
21:17:38|2675.69
21:17:39|2675.72
21:17:41|2675.33
21:17:42|2675.94
21:17:43|2675.94
21:17:44|2676.22
21:17:44|2676.95
21:17:46|2676.63
21:17:46|2676.14
21:17:48|2675.98
21:17:48|2675.93
21:17:49|2675.97
21:17:50|2675.98
21:17:51|2675.97
21:17:53|2675.98
21:17:54|2675.42
21:17:54|2675.22
21:17:56|2674.5
21:17:57|2674.51
21:17:57|2674.31
21:17:58|2674.33
21:17:59|2674.23
21:18:00|2674.81
21:18:01|2675.
21:18:02|2675.13
21:18:04|2674.86
21:18:04|2675.
21:18:06|2674.87
21:18:07|2674.87
21:18:07|2674.33
21:18:09|2674.03
21:18:09|2674.49
21:18:10|2674.58
21:18:11|2674.79
21:18:12|2674.65
21:18:13|2674.65
21:18:14|2674.36
21:18:15|2674.64
21:18:16|2674.68
21:18:17|2674.99
21:18:18|2675.14
21:18:20|2675.16
21:18:21|2674.97
21:18:23|2675.64
21:18:23|2675.38
21:18:24|2675.37
21:18:25|2675.24
21:18:26|2675.16
21:18:27|2675.16
21:18:28|2675.36
21:18:29|2675.74
21:18:31|2675.96
21:18:32|2676.18
21:18:32|2675.95
21:18:33|2675.88
21:18:35|2675.94
21:18:35|2675.94
21:18:37|2675.93
21:18:38|2675.93
21:18:38|2675.74
21:18:40|2675.75
21:18:40|2676.17
21:18:41|2675.5
21:18:42|2675.72
21:18:44|2675.58
21:18:45|2675.55
21:18:46|2675.58
21:18:47|2674.87
21:18:47|2674.8
21:18:48|2675.31
21:18:50|2675.55
21:18:50|2675.01
21:18:52|2675.01
21:18:53|2675.18
21:18:54|2675.01
21:18:54|2675.21
21:18:55|2675.01
21:18:57|2675.08
21:18:58|2675.08
21:18:58|2675.25
21:19:00|2675.25
21:19:01|2675.31
21:19:01|2675.48
21:19:03|2675.26
21:19:04|2675.25
21:19:05|2675.19
21:19:06|2675.17
21:19:07|2675.19
21:19:08|2675.46
21:19:09|2675.46
21:19:10|2675.19
21:19:11|2675.31
21:19:12|2675.1
21:19:13|2675.46
21:19:14|2675.46
21:19:15|2675.91
21:19:16|2676.06
21:19:17|2675.73
21:19:18|2675.32
21:19:19|2675.25
21:19:21|2674.8
21:19:21|2674.81
21:19:22|2674.82
21:19:23|2674.8
21:19:25|2674.81
21:19:26|2675.
21:19:27|2674.81
21:19:28|2675.05
21:19:29|2675.05
21:19:30|2675.02
21:19:31|2675.03
21:19:33|2674.56
21:19:34|2675.04
21:19:35|2675.04
21:19:36|2675.04
21:19:37|2675.04
21:19:37|2675.01
21:19:38|2674.62
21:19:39|2674.85
21:19:41|2674.5
21:19:41|2674.5
21:19:42|2674.52
21:19:43|2674.58
21:19:45|2674.8
21:19:46|2674.97
21:19:47|2674.96
21:19:48|2674.98
21:19:48|2674.77
21:19:50|2674.95
21:19:51|2675.03
21:19:51|2675.62
21:19:53|2675.7
21:19:54|2675.43
21:19:55|2674.96
21:19:56|2675.4
21:19:57|2675.46
21:19:58|2675.66
21:19:58|2675.66
21:20:00|2675.65
21:20:01|2675.21
21:20:01|2675.25
21:20:03|2675.43
21:20:04|2675.43
21:20:04|2675.65
21:20:06|2675.65
21:20:07|2675.65
21:20:08|2674.48
21:20:09|2674.37
21:20:10|2674.36
21:20:11|2674.29
21:20:12|2674.54
21:20:13|2674.5
21:20:14|2675.39
21:20:15|2675.39
21:20:16|2675.04
21:20:17|2675.
21:20:18|2675.38
21:20:19|2674.78
21:20:20|2674.74
21:20:21|2675.03
21:20:22|2675.05
21:20:24|2675.04
21:20:24|2675.14
21:20:25|2675.14
21:20:26|2675.14
21:20:27|2675.14
21:20:29|2674.97
21:20:30|2674.97
21:20:31|2674.74
21:20:32|2674.69
21:20:33|2674.45
21:20:34|2674.67
21:20:35|2674.71
21:20:36|2674.66
21:20:37|2674.99
21:20:38|2674.69
21:20:39|2674.71
21:20:40|2674.71
21:20:41|2674.71
21:20:42|2674.7
21:20:43|2674.7
21:20:44|2674.7
21:20:45|2674.71
21:20:46|2674.66
21:20:47|2674.58
21:20:48|2674.58
21:20:49|2674.57
21:20:50|2674.58
21:20:51|2674.59
21:20:52|2674.3
21:20:53|2674.04
21:20:54|2674.04
21:20:55|2674.
21:20:56|2674.
21:20:57|2674.07
21:20:58|2674.07
21:20:59|2674.5
21:21:00|2674.55
21:21:01|2675.
21:21:02|2674.81
21:21:03|2674.81
21:21:04|2674.82
21:21:05|2674.82
21:21:06|2674.28
21:21:07|2674.52
21:21:08|2674.52
21:21:09|2674.62
21:21:10|2675.7
21:21:11|2675.7
21:21:12|2676.01
21:21:13|2677.
21:21:14|2676.58
21:21:15|2677.25
21:21:16|2677.24
21:21:17|2677.25
21:21:18|2677.6
21:21:19|2677.24
21:21:20|2676.4
21:21:21|2676.49
21:21:23|2676.46
21:21:24|2676.46
21:21:25|2676.78
21:21:26|2676.49
21:21:27|2676.5
21:21:29|2676.5
21:21:29|2676.5
21:21:30|2675.64
21:21:31|2675.63
21:21:32|2675.62
21:21:33|2675.62
21:21:34|2675.63
21:21:35|2675.63
21:21:36|2675.62
21:21:37|2675.63
21:21:38|2675.71
21:21:39|2675.71
21:21:40|2675.65
21:21:41|2675.65
21:21:42|2675.88
21:21:43|2676.31
21:21:44|2676.17
21:21:45|2676.17
21:21:46|2676.5
21:21:47|2676.5
21:21:48|2676.5
21:21:49|2676.49
21:21:50|2676.5
21:21:52|2676.48
21:21:52|2676.5
21:21:53|2676.5
21:21:55|2676.5
21:21:55|2676.83
21:21:57|2676.36
21:21:58|2675.65
21:21:58|2675.05
21:22:00|2675.29
21:22:00|2675.09
21:22:01|2675.35
21:22:02|2675.34
21:22:03|2675.99
21:22:05|2675.93
21:22:06|2675.39
21:22:07|2676.16
21:22:07|2676.04
21:22:08|2676.04
21:22:10|2675.96
21:22:10|2675.73
21:22:12|2675.73
21:22:13|2675.73
21:22:14|2675.95
21:22:14|2675.96
21:22:15|2675.77
21:22:16|2676.25
21:22:17|2676.38
21:22:19|2676.13
21:22:20|2676.38
21:22:21|2676.63
21:22:22|2676.68
21:22:23|2676.8
21:22:24|2676.68
21:22:26|2676.68
21:22:26|2676.7
21:22:27|2676.71
21:22:28|2676.75
21:22:29|2677.17
21:22:31|2677.23
21:22:32|2677.78
21:22:33|2677.9
21:22:34|2678.1
21:22:35|2678.82
21:22:35|2678.99
21:22:37|2679.31
21:22:38|2680.26
21:22:39|2680.27
21:22:40|2680.2
21:22:41|2680.24
21:22:42|2679.29
21:22:43|2680.05
21:22:44|2680.04
21:22:45|2680.05
21:22:46|2680.64
21:22:47|2680.54
21:22:48|2680.51
21:22:49|2680.45
21:22:50|2680.74
21:22:51|2680.73
21:22:52|2680.55
21:22:53|2680.
21:22:54|2680.
21:22:55|2679.
21:22:56|2679.31
21:22:57|2679.02
21:22:58|2679.6
21:22:59|2679.04
21:23:00|2679.27
21:23:01|2679.26
21:23:02|2679.27
21:23:03|2679.27
21:23:04|2679.27
21:23:05|2679.15
21:23:06|2679.29
21:23:07|2679.28
21:23:08|2679.23
21:23:09|2679.23
21:23:10|2679.23
21:23:11|2679.11
21:23:12|2679.08
21:23:14|2679.1
21:23:15|2679.1
21:23:15|2679.1
21:23:16|2679.04
21:23:17|2679.04
21:23:18|2679.05
21:23:20|2679.99
21:23:20|2679.82
21:23:21|2679.6
21:23:22|2679.61
21:23:23|2679.61
21:23:24|2679.61
21:23:26|2679.61
21:23:27|2679.61
21:23:28|2679.45
21:23:29|2679.08
21:23:30|2679.08
21:23:32|2679.08
21:23:32|2679.08
21:23:33|2679.08
21:23:34|2679.01
21:23:36|2678.74
21:23:37|2678.74
21:23:37|2678.74
21:23:38|2678.74
21:23:40|2678.9
21:23:41|2678.6
21:23:41|2679.06
21:23:43|2679.02
21:23:44|2679.16
21:23:44|2679.16
21:23:45|2679.16
21:23:46|2679.17
21:23:48|2678.33
21:23:49|2678.33
21:23:50|2678.62
21:23:51|2678.4
21:23:52|2678.4
21:23:53|2678.4
21:23:53|2678.4
21:23:55|2678.4
21:23:55|2678.16
21:23:56|2678.7
21:23:58|2679.28
21:23:58|2679.28
21:24:00|2680.05
21:24:00|2679.98
21:24:01|2679.96
21:24:02|2680.64
21:24:04|2680.72
21:24:05|2680.66
21:24:05|2680.66
21:24:07|2680.66
21:24:07|2680.69
21:24:08|2679.81
21:24:09|2679.54
21:24:10|2679.59
21:24:11|2679.6
21:24:12|2679.6
21:24:13|2679.6
21:24:14|2679.89
21:24:15|2679.9
21:24:17|2680.18
21:24:17|2679.77
21:24:18|2680.16
21:24:19|2680.05
21:24:21|2680.24
21:24:22|2680.24
21:24:22|2680.23
21:24:23|2680.24
21:24:25|2680.66
21:24:26|2680.66
21:24:27|2680.66
21:24:29|2679.78
21:24:29|2679.78
21:24:30|2679.65
21:24:31|2679.68
21:24:32|2679.77
21:24:33|2679.73
21:24:34|2679.54
21:24:35|2679.73
21:24:36|2679.73
21:24:37|2680.17
21:24:38|2680.27
21:24:39|2680.28
21:24:40|2680.28
21:24:41|2680.25
21:24:42|2680.25
21:24:43|2679.69
21:24:44|2679.18
21:24:45|2678.86
21:24:46|2678.85
21:24:47|2678.85
21:24:48|2679.15
21:24:49|2678.87
21:24:50|2679.09
21:24:51|2679.09
21:24:52|2679.33
21:24:53|2679.34
21:24:55|2679.34
21:24:55|2679.07
21:24:56|2679.07
21:24:57|2679.73
21:24:58|2680.1
21:24:59|2679.86
21:25:00|2680.55
21:25:01|2680.55
21:25:02|2680.29
21:25:03|2680.8
21:25:04|2680.38
21:25:05|2680.37
21:25:06|2680.37
21:25:07|2680.36
21:25:08|2680.62
21:25:09|2680.97
21:25:10|2680.97
21:25:11|2680.76
21:25:12|2680.75
21:25:13|2681.
21:25:14|2680.99
21:25:16|2682.35
21:25:16|2682.35
21:25:17|2682.58
21:25:18|2682.81
21:25:19|2682.96
21:25:20|2682.97
21:25:21|2683.33
21:25:22|2682.87
21:25:23|2682.76
21:25:24|2682.95
21:25:25|2683.04
21:25:26|2683.05
21:25:28|2683.04
21:25:29|2683.04
21:25:30|2682.35
21:25:31|2681.94
21:25:33|2681.86
21:25:34|2681.86
21:25:35|2681.85
21:25:36|2681.56
21:25:37|2681.55
21:25:38|2682.32
21:25:40|2682.33
21:25:40|2682.33
21:25:41|2682.32
21:25:42|2682.33
21:25:43|2683.27
21:25:44|2682.89
21:25:45|2682.63
21:25:46|2682.78
21:25:47|2682.35
21:25:48|2682.05
21:25:49|2682.
21:25:51|2682.
21:25:51|2682.46
21:25:52|2682.46
21:25:54|2682.23
21:25:54|2682.21
21:25:55|2682.21
21:25:57|2682.21
21:25:57|2682.23
21:25:58|2682.65
21:26:00|2682.87
21:26:01|2682.66
21:26:02|2682.68
21:26:03|2682.81
21:26:04|2682.79
21:26:05|2682.68
21:26:06|2681.49
21:26:07|2682.13
21:26:08|2682.4
21:26:09|2682.48
21:26:10|2682.84
21:26:11|2682.99
21:26:12|2682.77
21:26:13|2682.77
21:26:14|2682.57
21:26:15|2681.81
21:26:16|2681.55
21:26:17|2681.55
21:26:18|2681.55
21:26:19|2681.55
21:26:20|2681.56
21:26:21|2681.53
21:26:22|2681.06
21:26:23|2681.07
21:26:24|2681.07
21:26:25|2681.73
21:26:26|2681.71
21:26:27|2681.71
21:26:29|2681.82
21:26:30|2682.
21:26:30|2682.
21:26:31|2682.
21:26:33|2681.71
21:26:34|2681.48
21:26:35|2681.91
21:26:36|2680.82
21:26:37|2680.95
21:26:38|2681.11
21:26:39|2681.11
21:26:40|2681.1
21:26:41|2681.11
21:26:42|2681.1
21:26:43|2681.1
21:26:44|2681.4
21:26:46|2682.93
21:26:46|2682.94
21:26:47|2682.99
21:26:48|2682.98
21:26:49|2683.27
21:26:50|2682.93
21:26:51|2682.93
21:26:52|2682.93
21:26:54|2682.29
21:26:54|2682.3
21:26:55|2682.26
21:26:56|2682.25
21:26:57|2682.06
21:26:58|2682.05
21:26:59|2682.48
21:27:00|2681.86
21:27:01|2682.3
21:27:02|2682.65
21:27:04|2682.65
21:27:04|2682.24
21:27:05|2682.24
21:27:06|2682.2
21:27:07|2682.2
21:27:08|2682.07
21:27:09|2682.07
21:27:10|2682.07
21:27:11|2682.07
21:27:12|2682.06
21:27:13|2682.07
21:27:14|2682.07
21:27:15|2681.63
21:27:16|2681.24
21:27:17|2681.26
21:27:18|2681.26
21:27:19|2681.34
21:27:20|2681.34
21:27:21|2681.34
21:27:22|2681.25
21:27:23|2681.46
21:27:24|2682.07
21:27:25|2682.03
21:27:26|2682.03
21:27:28|2682.62
21:27:29|2682.76
21:27:30|2682.55
21:27:31|2682.55
21:27:32|2682.54
21:27:34|2682.55
21:27:34|2682.28
21:27:35|2682.28
21:27:36|2682.54
21:27:37|2682.33
21:27:39|2682.33
21:27:40|2682.29
21:27:41|2682.29
21:27:41|2682.27
21:27:43|2682.08
21:27:44|2681.85
21:27:45|2681.61
21:27:46|2681.61
21:27:47|2681.61
21:27:48|2681.61
21:27:49|2681.84
21:27:49|2682.23
21:27:51|2681.96
21:27:52|2682.15
21:27:53|2682.15
21:27:54|2682.16
21:27:55|2681.65
21:27:55|2681.62
21:27:57|2681.33
21:27:58|2681.33
21:27:59|2681.35
21:28:00|2681.52
21:28:01|2681.39
21:28:02|2681.28
21:28:03|2681.54
21:28:04|2681.54
21:28:05|2681.61
21:28:06|2681.61
21:28:07|2681.39
21:28:08|2681.24
21:28:09|2681.24
21:28:10|2681.25
21:28:11|2681.25
21:28:12|2681.41
21:28:13|2681.51
21:28:14|2681.39
21:28:15|2681.24
21:28:16|2681.56
21:28:17|2681.26
21:28:18|2681.26
21:28:19|2681.46
21:28:20|2681.46
21:28:21|2681.46
21:28:22|2681.46
21:28:23|2681.46
21:28:24|2681.25
21:28:25|2681.25
21:28:26|2681.24
21:28:27|2681.25
21:28:28|2681.2
21:28:29|2681.2
21:28:31|2682.14
21:28:32|2682.22
21:28:33|2681.95
21:28:34|2681.95
21:28:35|2681.95
21:28:36|2681.95
21:28:37|2680.89
21:28:38|2680.38
21:28:39|2680.31
21:28:40|2680.52
21:28:41|2680.52
21:28:42|2680.52
21:28:43|2680.52
21:28:44|2680.52
21:28:45|2679.9
21:28:46|2679.44
21:28:47|2679.54
21:28:48|2679.53
21:28:49|2678.57
21:28:50|2678.57
21:28:51|2678.56
21:28:52|2678.56
21:28:53|2678.57
21:28:54|2678.57
21:28:55|2678.33
21:28:56|2678.32
21:28:57|2678.54
21:28:58|2678.57
21:28:59|2678.32
21:29:00|2678.46
21:29:01|2678.86
21:29:02|2678.87
21:29:03|2678.87
21:29:04|2679.73
21:29:05|2679.38
21:29:06|2679.38
21:29:07|2679.38
21:29:08|2679.24
21:29:09|2679.24
21:29:10|2679.25
21:29:11|2679.25
21:29:12|2679.25
21:29:13|2679.52
21:29:14|2679.52
21:29:15|2679.52
21:29:16|2679.24
21:29:17|2678.99
21:29:18|2679.2
21:29:19|2679.2
21:29:20|2679.
21:29:21|2679.
21:29:22|2679.03
21:29:23|2679.04
21:29:24|2679.72
21:29:25|2679.72
21:29:26|2679.44
21:29:27|2679.72
21:29:28|2679.72
21:29:29|2679.72
21:29:30|2679.72
21:29:32|2679.72
21:29:33|2679.72
21:29:34|2679.69
21:29:35|2679.68
21:29:36|2679.68
21:29:37|2679.68
21:29:38|2679.68
21:29:39|2679.68
21:29:41|2679.68
21:29:41|2679.71
21:29:42|2679.72
21:29:43|2679.73
21:29:44|2679.73
21:29:45|2679.38
21:29:46|2678.91
21:29:48|2678.9
21:29:49|2678.9
21:29:49|2678.9
21:29:50|2678.9
21:29:52|2678.9
21:29:52|2678.91
21:29:54|2678.95
21:29:54|2678.95
21:29:56|2679.32
21:29:57|2679.32
21:29:58|2679.07
21:29:59|2679.01
21:30:00|2679.71
21:30:01|2679.72
21:30:02|2679.72
21:30:03|2679.72
21:30:04|2679.95
21:30:05|2681.03
21:30:06|2681.04
21:30:07|2681.1
21:30:08|2681.1
21:30:09|2681.1
21:30:09|2680.62
21:30:11|2680.08
21:30:12|2679.59
21:30:13|2679.59
21:30:14|2679.59
21:30:15|2679.32
21:30:16|2679.32
21:30:16|2678.77
21:30:17|2678.19
21:30:19|2678.19
21:30:20|2678.19
21:30:21|2678.02
21:30:22|2678.16
21:30:22|2678.13
21:30:24|2678.13
21:30:25|2678.13
21:30:26|2678.12
21:30:27|2678.14
21:30:27|2678.17
21:30:29|2678.17
21:30:29|2678.16
21:30:30|2678.32
21:30:31|2678.7
21:30:33|2678.55
21:30:34|2678.22
21:30:35|2678.24
21:30:36|2678.23
21:30:37|2678.23
21:30:38|2678.14
21:30:39|2678.13
21:30:40|2677.88
21:30:41|2677.27
21:30:42|2677.17
21:30:43|2676.91
21:30:44|2677.
21:30:45|2676.99
21:30:46|2676.73
21:30:47|2676.92
21:30:48|2676.
21:30:49|2676.
21:30:50|2676.02
21:30:52|2676.01
21:30:52|2675.78
21:30:53|2675.84
21:30:54|2675.96
21:30:55|2675.96
21:30:56|2675.97
21:30:57|2675.06
21:30:58|2674.82
21:30:59|2674.82
21:31:00|2674.66
21:31:01|2676.
21:31:02|2675.64
21:31:03|2675.9
21:31:04|2675.63
21:31:05|2675.37
21:31:06|2675.37
21:31:07|2675.63
21:31:08|2675.61
21:31:09|2675.62
21:31:10|2675.93
21:31:11|2676.27
21:31:12|2676.01
21:31:13|2676.27
21:31:14|2676.26
21:31:15|2676.27
21:31:16|2676.27
21:31:17|2676.3
21:31:18|2676.26
21:31:19|2676.14
21:31:20|2676.23
21:31:21|2676.16
21:31:22|2676.28
21:31:23|2676.24
21:31:24|2676.21
21:31:25|2676.21
21:31:26|2676.1
21:31:27|2675.78
21:31:28|2675.78
21:31:29|2675.78
21:31:30|2675.61
21:31:31|2675.75
21:31:33|2675.78
21:31:34|2675.78
21:31:35|2675.78
21:31:36|2676.81
21:31:37|2676.5
21:31:39|2676.5
21:31:39|2676.15
21:31:40|2676.15
21:31:41|2676.17
21:31:42|2676.22
21:31:43|2676.4
21:31:44|2676.4
21:31:45|2676.41
21:31:46|2676.41
21:31:47|2676.4
21:31:48|2676.47
21:31:49|2676.47
21:31:50|2676.79
21:31:52|2676.94
21:31:52|2676.7
21:31:53|2676.73
21:31:54|2676.72
21:31:55|2676.72
21:31:56|2676.98
21:31:57|2677.28
21:31:58|2677.21
21:31:59|2677.18
21:32:00|2677.05
21:32:01|2677.2
21:32:02|2677.54
21:32:03|2677.55
21:32:04|2677.58
21:32:05|2677.58
21:32:06|2677.96
21:32:07|2678.
21:32:08|2678.
21:32:09|2677.96
21:32:10|2678.
21:32:11|2678.01
21:32:12|2678.1
21:32:13|2678.11
21:32:14|2678.15
21:32:15|2678.15
21:32:16|2678.15
21:32:17|2678.12
21:32:18|2677.19
21:32:19|2676.51
21:32:20|2676.51
21:32:21|2676.51
21:32:22|2676.5
21:32:23|2676.5
21:32:24|2677.2
21:32:25|2677.28
21:32:26|2677.32
21:32:27|2677.31
21:32:28|2676.94
21:32:29|2676.81
21:32:30|2676.81
21:32:31|2676.81
21:32:32|2676.36
21:32:34|2676.36
21:32:35|2676.35
21:32:36|2676.36
21:32:37|2676.36
21:32:38|2676.52
21:32:39|2676.92
21:32:40|2677.3
21:32:41|2677.32
21:32:42|2677.32
21:32:43|2677.36
21:32:44|2677.41
21:32:45|2676.91
21:32:46|2677.21
21:32:47|2677.32
21:32:48|2677.32
21:32:49|2677.11
21:32:50|2677.11
21:32:51|2677.28
21:32:52|2677.28
21:32:53|2677.3
21:32:54|2677.3
21:32:55|2677.29
21:32:56|2677.27
21:32:57|2677.27
21:32:58|2677.28
21:32:59|2677.28
21:33:00|2677.28
21:33:01|2677.01
21:33:02|2676.82
21:33:03|2676.41
21:33:04|2676.41
21:33:05|2676.41
21:33:06|2676.41
21:33:07|2676.35
21:33:08|2676.35
21:33:09|2676.22
21:33:10|2676.22
21:33:11|2675.84
21:33:12|2676.71
21:33:13|2676.7
21:33:14|2676.7
21:33:15|2676.71
21:33:17|2676.68
21:33:17|2676.69
21:33:18|2676.68
21:33:19|2676.73
21:33:20|2676.73
21:33:21|2677.28
21:33:22|2677.72
21:33:23|2677.74
21:33:25|2677.74
21:33:26|2677.74
21:33:27|2677.87
21:33:28|2677.86
21:33:29|2677.87
21:33:30|2677.87
21:33:30|2677.86
21:33:32|2678.
21:33:32|2677.75
21:33:34|2677.99
21:33:34|2677.87
21:33:35|2677.73
21:33:37|2677.73
21:33:38|2677.74
21:33:39|2677.73
21:33:40|2677.73
21:33:41|2677.72
21:33:42|2677.72
21:33:43|2677.72
21:33:45|2677.73
21:33:45|2677.73
21:33:46|2678.
21:33:47|2677.8
21:33:48|2677.99
21:33:49|2677.99
21:33:51|2678.
21:33:51|2678.11
21:33:52|2678.62
21:33:53|2678.62
21:33:55|2678.62
21:33:56|2678.09
21:33:57|2678.09
21:33:58|2678.09
21:33:59|2678.45
21:34:00|2678.71
21:34:01|2678.71
21:34:02|2678.87
21:34:03|2678.92
21:34:04|2678.89
21:34:05|2679.01
21:34:06|2679.01
21:34:07|2679.01
21:34:08|2679.
21:34:09|2679.
21:34:10|2679.6
21:34:11|2679.85
21:34:12|2679.84
21:34:13|2679.84
21:34:14|2679.84
21:34:15|2680.1
21:34:16|2680.39
21:34:17|2680.96
21:34:18|2681.06
21:34:19|2681.05
21:34:20|2681.03
21:34:22|2681.09
21:34:22|2681.5
21:34:23|2681.5
21:34:24|2681.6
21:34:25|2681.58
21:34:26|2681.53
21:34:27|2680.9
21:34:28|2680.76
21:34:29|2680.3
21:34:30|2680.08
21:34:31|2680.08
21:34:32|2681.05
21:34:33|2681.16
21:34:34|2681.22
21:34:35|2681.22
21:34:37|2681.22
21:34:38|2681.48
21:34:39|2681.82
21:34:41|2681.82
21:34:41|2681.85
21:34:42|2681.98
21:34:43|2681.98
21:34:44|2682.27
21:34:45|2682.26
21:34:46|2682.26
21:34:47|2682.4
21:34:48|2682.4
21:34:49|2682.4
21:34:50|2682.39
21:34:52|2682.4
21:34:52|2682.4
21:34:53|2682.58
21:34:55|2681.72
21:34:56|2681.52
21:34:57|2681.15
21:34:58|2681.24
21:34:59|2680.98
21:35:00|2680.98
21:35:01|2681.29
21:35:01|2681.29
21:35:03|2682.23
21:35:04|2681.98
21:35:04|2681.83
21:35:06|2681.85
21:35:07|2681.86
21:35:08|2681.82
21:35:09|2681.62
21:35:10|2682.48
21:35:11|2682.63
21:35:12|2682.63
21:35:13|2682.5
21:35:14|2682.11
21:35:15|2682.11
21:35:16|2681.09
21:35:17|2680.68
21:35:18|2680.65
21:35:19|2680.64
21:35:20|2680.64
21:35:21|2680.35
21:35:22|2680.35
21:35:23|2680.36
21:35:24|2680.36
21:35:25|2680.35
21:35:26|2680.35
21:35:27|2680.25
21:35:28|2680.26
21:35:29|2680.45
21:35:30|2680.45
21:35:31|2680.45
21:35:32|2679.62
21:35:33|2679.42
21:35:34|2679.42
21:35:35|2679.5
21:35:36|2679.5
21:35:38|2679.41
21:35:39|2679.41
21:35:40|2679.59
21:35:41|2679.58
21:35:42|2678.73
21:35:44|2678.91
21:35:44|2678.91
21:35:45|2678.91
21:35:46|2678.92
21:35:47|2678.92
21:35:48|2678.73
21:35:49|2678.73
21:35:50|2678.73
21:35:51|2678.73
21:35:53|2678.73
21:35:54|2678.78
21:35:54|2678.78
21:35:55|2679.21
21:35:56|2679.22
21:35:57|2679.22
21:35:59|2679.22
21:35:59|2679.22
21:36:01|2679.22
21:36:01|2679.22
21:36:02|2679.21
21:36:04|2679.22
21:36:04|2679.36
21:36:05|2679.35
21:36:06|2679.47
21:36:07|2679.73
21:36:09|2679.73
21:36:10|2679.73
21:36:11|2679.73
21:36:11|2679.74
21:36:12|2679.74
21:36:14|2679.74
21:36:14|2679.74
21:36:16|2679.73
21:36:17|2679.74
21:36:17|2679.73
21:36:18|2679.73
21:36:19|2679.74
21:36:21|2679.74
21:36:21|2679.74
21:36:22|2679.74
21:36:23|2679.81
21:36:24|2679.81
21:36:26|2680.05
21:36:26|2680.27
21:36:27|2680.17
21:36:28|2680.17
21:36:30|2680.78
21:36:30|2680.78
21:36:31|2680.65
21:36:32|2680.79
21:36:33|2680.79
21:36:34|2680.07
21:36:35|2680.05
21:36:36|2679.95
21:36:38|2679.95
21:36:39|2679.95
21:36:40|2680.29
21:36:41|2680.15
21:36:42|2679.95
21:36:43|2680.17
21:36:45|2679.98
21:36:46|2679.98
21:36:46|2679.99
21:36:47|2679.95
21:36:49|2680.25
21:36:50|2680.46
21:36:51|2680.46
21:36:52|2680.42
21:36:53|2680.27
21:36:54|2680.27
21:36:55|2681.
21:36:56|2680.44
21:36:57|2680.44
21:36:58|2680.48
21:36:59|2680.83
21:37:00|2680.83
21:37:01|2681.59
21:37:02|2681.98
21:37:03|2682.39
21:37:04|2682.39
21:37:05|2682.4
21:37:06|2682.94
21:37:07|2682.92
21:37:08|2682.91
21:37:09|2682.48
21:37:10|2682.49
21:37:11|2682.61
21:37:12|2682.7
21:37:13|2682.45
21:37:14|2681.94
21:37:15|2681.39
21:37:16|2681.69
21:37:17|2681.69
21:37:19|2681.95
21:37:19|2681.65
21:37:20|2681.09
21:37:21|2681.09
21:37:22|2680.86
21:37:23|2680.62
21:37:24|2680.34
21:37:25|2680.42
21:37:26|2680.42
21:37:27|2680.55
21:37:28|2681.12
21:37:29|2681.02
21:37:30|2681.03
21:37:31|2681.03
21:37:32|2680.46
21:37:33|2680.25
21:37:34|2679.74
21:37:35|2679.73
21:37:36|2679.74
21:37:37|2679.94
21:37:39|2680.04
21:37:39|2680.05
21:37:41|2680.41
21:37:42|2680.59
21:37:44|2680.19
21:37:44|2680.52
21:37:45|2680.52
21:37:46|2680.52
21:37:48|2680.48
21:37:49|2680.48
21:37:50|2680.23
21:37:50|2680.27
21:37:51|2680.13
21:37:53|2680.26
21:37:53|2680.26
21:37:55|2680.25
21:37:55|2680.25
21:37:57|2680.25
21:37:58|2680.26
21:37:59|2680.26
21:38:00|2679.6
21:38:01|2679.23
21:38:02|2679.23
21:38:03|2679.23
21:38:04|2679.23
21:38:05|2679.23
21:38:06|2679.23
21:38:07|2679.23
21:38:08|2679.23
21:38:10|2679.01
21:38:10|2679.
21:38:11|2679.13
21:38:12|2679.13
21:38:13|2679.13
21:38:14|2679.25
21:38:15|2679.
21:38:16|2679.01
21:38:17|2679.
21:38:18|2679.01
21:38:19|2679.01
21:38:20|2679.01
21:38:21|2679.01
21:38:22|2679.01
21:38:23|2679.23
21:38:24|2679.23
21:38:25|2679.04
21:38:26|2679.03
21:38:27|2678.85
21:38:28|2678.85
21:38:29|2678.85
21:38:30|2678.84
21:38:31|2678.85
21:38:32|2678.74
21:38:33|2678.6
21:38:34|2678.16
21:38:35|2678.17
21:38:37|2678.17
21:38:38|2678.17
21:38:38|2678.17
21:38:40|2678.44
21:38:41|2678.42
21:38:42|2677.97
21:38:43|2677.6
21:38:45|2677.59
21:38:45|2677.08
21:38:47|2676.44
21:38:47|2676.03
21:38:49|2675.76
21:38:49|2675.78
21:38:51|2676.
21:38:52|2675.96
21:38:53|2676.69
21:38:54|2676.42
21:38:55|2676.42
21:38:56|2675.88
21:38:57|2675.88
21:38:58|2676.06
21:38:59|2676.06
21:39:00|2676.06
21:39:01|2676.05
21:39:02|2676.05
21:39:03|2676.61
21:39:04|2676.5
21:39:05|2675.44
21:39:06|2675.68
21:39:07|2675.43
21:39:08|2675.43
21:39:09|2675.43
21:39:10|2674.83
21:39:11|2674.83
21:39:12|2674.83
21:39:13|2674.96
21:39:13|2674.96
21:39:15|2674.83
21:39:16|2674.94
21:39:16|2674.94
21:39:18|2674.94
21:39:19|2674.95
21:39:19|2675.12
21:39:21|2674.95
21:39:21|2675.12
21:39:23|2674.96
21:39:24|2675.1
21:39:24|2674.96
21:39:26|2674.97
21:39:27|2675.1
21:39:28|2675.13
21:39:28|2675.13
21:39:30|2675.07
21:39:31|2675.13
21:39:32|2675.38
21:39:33|2675.39
21:39:34|2675.38
21:39:34|2675.35
21:39:36|2675.36
21:39:37|2675.25
21:39:38|2675.25
21:39:38|2675.11
21:39:40|2675.11
21:39:41|2675.21
21:39:42|2675.21
21:39:44|2675.17
21:39:44|2675.17
21:39:46|2675.12
21:39:47|2675.12
21:39:48|2675.12
21:39:50|2675.12
21:39:50|2675.12
21:39:51|2675.12
21:39:52|2675.1
21:39:53|2674.84
21:39:54|2675.19
21:39:55|2675.2
21:39:56|2675.2
21:39:57|2675.2
21:39:59|2675.2
21:40:00|2675.19
21:40:00|2675.19
21:40:02|2675.18
21:40:03|2675.19
21:40:04|2675.37
21:40:05|2675.37
21:40:06|2675.38
21:40:07|2675.38
21:40:08|2676.12
21:40:09|2675.86
21:40:10|2675.9
21:40:11|2675.97
21:40:12|2675.34
21:40:13|2675.3
21:40:14|2675.2
21:40:15|2675.2
21:40:16|2675.79
21:40:17|2675.59
21:40:18|2675.98
21:40:19|2676.17
21:40:20|2675.98
21:40:21|2675.85
21:40:22|2675.81
21:40:23|2676.25
21:40:24|2676.59
21:40:25|2676.59
21:40:26|2676.2
21:40:27|2675.72
21:40:28|2675.72
21:40:29|2675.58
21:40:30|2675.75
21:40:31|2675.59
21:40:32|2675.59
21:40:33|2675.78
21:40:34|2675.31
21:40:35|2676.02
21:40:36|2676.23
21:40:37|2676.22
21:40:38|2676.22
21:40:39|2676.22
21:40:40|2676.05
21:40:41|2676.01
21:40:43|2676.02
21:40:44|2676.02
21:40:45|2675.98
21:40:46|2675.97
21:40:47|2675.96
21:40:48|2676.02
21:40:49|2676.22
21:40:50|2676.22
21:40:51|2676.17
21:40:53|2676.16
21:40:53|2676.16
21:40:55|2676.16
21:40:55|2676.16
21:40:57|2675.93
21:40:57|2676.02
21:40:59|2676.02
21:41:00|2676.02
21:41:01|2676.03
21:41:02|2676.03
21:41:03|2676.02
21:41:04|2676.17
21:41:05|2676.32
21:41:06|2676.47
21:41:07|2676.99
21:41:08|2677.06
21:41:09|2677.06
21:41:10|2677.41
21:41:11|2677.07
21:41:12|2677.24
21:41:13|2677.08
21:41:14|2677.08
21:41:15|2677.44
21:41:16|2677.38
21:41:17|2677.12
21:41:18|2677.1
21:41:19|2677.78
21:41:20|2677.96
21:41:21|2677.95
21:41:22|2676.63
21:41:23|2676.92
21:41:24|2676.92
21:41:25|2676.92
21:41:26|2676.64
21:41:27|2676.64
21:41:28|2676.37
21:41:29|2676.49
21:41:30|2676.64
21:41:31|2676.63
21:41:32|2676.95
21:41:33|2676.9
21:41:34|2676.91
21:41:35|2677.01
21:41:36|2677.01
21:41:37|2677.01
21:41:38|2676.92
21:41:39|2676.91
21:41:40|2677.01
21:41:41|2677.49
21:41:42|2677.49
21:41:44|2677.7
21:41:45|2677.81
21:41:45|2677.66
21:41:47|2677.58
21:41:48|2677.76
21:41:49|2677.7
21:41:50|2678.24
21:41:52|2678.6
21:41:53|2678.6
21:41:53|2678.61
21:41:54|2678.61
21:41:55|2678.6
21:41:57|2678.61
21:41:57|2678.61
21:41:59|2678.61
21:41:59|2678.61
21:42:00|2678.6
21:42:02|2678.6
21:42:03|2678.6
21:42:04|2678.61
21:42:05|2678.31
21:42:05|2678.31
21:42:07|2678.31
21:42:08|2678.22
21:42:09|2678.01
21:42:10|2678.01
21:42:11|2678.01
21:42:12|2678.01
21:42:13|2678.
21:42:14|2678.
21:42:14|2678.
21:42:16|2678.12
21:42:17|2678.
21:42:18|2678.
21:42:19|2677.68
21:42:20|2677.68
21:42:21|2677.68
21:42:22|2677.68
21:42:23|2677.68
21:42:25|2677.68
21:42:25|2677.52
21:42:26|2677.66
21:42:27|2677.66
21:42:28|2677.66
21:42:29|2677.66
21:42:30|2677.64
21:42:31|2677.64
21:42:32|2677.64
21:42:33|2677.66
21:42:34|2677.65
21:42:35|2677.05
21:42:36|2676.18
21:42:37|2675.66
21:42:38|2675.59
21:42:39|2676.49
21:42:40|2676.41
21:42:41|2676.41
21:42:42|2676.41
21:42:44|2676.35
21:42:45|2676.06
21:42:46|2676.07
21:42:47|2676.06
21:42:49|2676.32
21:42:49|2676.18
21:42:50|2676.05
21:42:51|2676.05
21:42:52|2676.05
21:42:53|2676.04
21:42:54|2676.05
21:42:55|2676.02
21:42:56|2675.92
21:42:57|2676.49
21:42:59|2676.57
21:43:00|2676.54
21:43:01|2676.38
21:43:02|2676.38
21:43:03|2676.54
21:43:04|2676.49
21:43:05|2676.49
21:43:06|2676.49
21:43:07|2676.3
21:43:08|2676.3
21:43:09|2677.06
21:43:10|2677.45
21:43:10|2677.23
21:43:12|2677.
21:43:13|2677.
21:43:14|2677.
21:43:15|2677.57
21:43:16|2677.36
21:43:16|2677.64
21:43:18|2677.28
21:43:19|2677.34
21:43:20|2677.47
21:43:21|2677.58
21:43:21|2677.58
21:43:23|2677.68
21:43:23|2677.68
21:43:25|2677.68
21:43:25|2677.74
21:43:27|2677.99
21:43:27|2677.85
21:43:28|2677.75
21:43:30|2677.85
21:43:31|2677.74
21:43:32|2677.73
21:43:33|2677.7
21:43:33|2677.79
21:43:35|2677.9
21:43:35|2678.13
21:43:37|2678.01
21:43:38|2678.03
21:43:39|2677.78
21:43:39|2678.03
21:43:41|2678.04
21:43:42|2678.07
21:43:43|2677.48
21:43:44|2677.33
21:43:45|2676.52
21:43:46|2676.19
21:43:48|2675.96
21:43:49|2675.67
21:43:49|2675.67
21:43:51|2675.67
21:43:51|2675.63
21:43:53|2675.66
21:43:54|2675.58
21:43:55|2675.64
21:43:56|2675.64
21:43:57|2675.97
21:43:58|2675.77
21:43:59|2675.6
21:44:00|2675.73
21:44:01|2675.8
21:44:02|2675.78
21:44:03|2675.79
21:44:04|2675.79
21:44:05|2675.51
21:44:06|2675.17
21:44:07|2675.17
21:44:08|2676.45
21:44:09|2675.82
21:44:10|2675.79
21:44:11|2675.79
21:44:12|2676.97
21:44:13|2676.97
21:44:14|2676.34
21:44:15|2676.6
21:44:16|2676.82
21:44:17|2676.82
21:44:18|2677.48
21:44:19|2677.7
21:44:20|2678.09
21:44:21|2677.73
21:44:22|2677.64
21:44:23|2677.64
21:44:24|2677.64
21:44:25|2677.65
21:44:26|2677.51
21:44:27|2677.51
21:44:28|2677.4
21:44:29|2677.41
21:44:31|2677.4
21:44:31|2677.41
21:44:32|2678.16
21:44:34|2677.4
21:44:35|2677.11
21:44:35|2676.9
21:44:36|2676.42
21:44:37|2675.95
21:44:38|2676.74
21:44:39|2676.74
21:44:40|2676.74
21:44:42|2676.74
21:44:42|2677.26
21:44:44|2677.53
21:44:45|2677.29
21:44:46|2677.23
21:44:47|2677.23
21:44:48|2677.22
21:44:49|2677.22
21:44:50|2677.55
21:44:51|2677.55
21:44:52|2677.56
21:44:54|2677.56
21:44:54|2677.82
21:44:55|2677.68
21:44:56|2677.56
21:44:57|2677.56
21:44:58|2677.55
21:45:00|2677.59
21:45:00|2677.6
21:45:02|2677.83
21:45:02|2677.82
21:45:03|2677.82
21:45:04|2677.62
21:45:05|2677.62
21:45:06|2677.62
21:45:08|2677.62
21:45:08|2677.62
21:45:09|2677.72
21:45:11|2678.45
21:45:11|2678.61
21:45:12|2678.65
21:45:13|2678.65
21:45:14|2678.65
21:45:15|2678.65
21:45:17|2678.65
21:45:18|2678.6
21:45:18|2678.67
21:45:19|2678.67
21:45:20|2678.68
21:45:21|2678.61
21:45:22|2679.17
21:45:23|2679.28
21:45:24|2679.09
21:45:25|2679.52
21:45:26|2679.6
21:45:27|2679.12
21:45:28|2679.13
21:45:29|2679.41
21:45:31|2679.13
21:45:31|2679.13
21:45:32|2679.26
21:45:33|2679.96
21:45:34|2679.96
21:45:35|2679.5
21:45:36|2679.5
21:45:38|2679.39
21:45:38|2679.67
21:45:39|2679.67
21:45:40|2679.43
21:45:41|2679.39
21:45:42|2679.39
21:45:43|2679.39
21:45:44|2679.39
21:45:46|2679.39
21:45:46|2678.42
21:45:48|2678.14
21:45:49|2678.14
21:45:50|2677.96
21:45:51|2678.54
21:45:53|2679.23
21:45:53|2679.52
21:45:54|2679.53
21:45:56|2679.38
21:45:57|2679.38
21:45:58|2679.27
21:45:59|2679.27
21:46:00|2679.49
21:46:01|2679.2
21:46:02|2679.43
21:46:04|2678.93
21:46:04|2678.75
21:46:06|2678.75
21:46:06|2678.75
21:46:08|2678.93
21:46:08|2678.93
21:46:10|2679.24
21:46:11|2679.24
21:46:11|2679.24
21:46:13|2679.84
21:46:14|2679.84
21:46:15|2679.74
21:46:16|2679.73
21:46:17|2679.83
21:46:18|2679.96
21:46:19|2679.97
21:46:20|2679.79
21:46:21|2679.79
21:46:21|2679.79
21:46:23|2679.75
21:46:24|2679.96
21:46:25|2679.75
21:46:26|2679.35
21:46:27|2679.75
21:46:28|2679.68
21:46:29|2679.84
21:46:30|2679.84
21:46:31|2679.68
21:46:32|2679.68
21:46:33|2679.67
21:46:34|2679.43
21:46:35|2679.6
21:46:36|2679.6
21:46:37|2679.69
21:46:38|2679.83
21:46:39|2679.83
21:46:40|2679.84
21:46:41|2679.84
21:46:42|2679.99
21:46:43|2679.99
21:46:44|2679.99
21:46:45|2679.99
21:46:46|2679.99
21:46:47|2679.85
21:46:49|2679.85
21:46:49|2679.85
21:46:50|2679.98
21:46:52|2679.84
21:46:52|2679.84
21:46:54|2679.85
21:46:55|2679.89
21:46:56|2679.88
21:46:58|2680.
21:46:59|2680.
21:46:59|2680.
21:47:00|2680.
21:47:02|2680.
21:47:03|2680.
21:47:04|2682.7
21:47:05|2683.43
21:47:06|2684.16
21:47:07|2683.98
21:47:08|2683.81
21:47:10|2684.16
21:47:10|2683.05
21:47:11|2683.18
21:47:12|2683.26
21:47:13|2683.25
21:47:14|2682.39
21:47:15|2682.59
21:47:16|2682.58
21:47:17|2683.29
21:47:18|2683.28
21:47:19|2683.28
21:47:20|2683.31
21:47:21|2683.26
21:47:22|2682.47
21:47:23|2682.47
21:47:24|2682.89
21:47:25|2682.
21:47:26|2681.67
21:47:27|2682.03
21:47:28|2681.62
21:47:29|2681.19
21:47:30|2681.18
21:47:31|2681.08
21:47:32|2681.01
21:47:33|2680.99
21:47:34|2680.72
21:47:35|2681.
21:47:36|2680.24
21:47:37|2680.11
21:47:38|2680.
21:47:39|2679.99
21:47:40|2680.
21:47:41|2680.
21:47:42|2679.66
21:47:43|2679.51
21:47:44|2679.77
21:47:45|2679.96
21:47:46|2679.96
21:47:48|2679.77
21:47:49|2679.47
21:47:50|2679.27
21:47:51|2678.73
21:47:53|2679.27
21:47:53|2678.82
21:47:54|2679.22
21:47:55|2679.22
21:47:56|2679.22
21:47:57|2679.22
21:47:58|2679.22
21:47:59|2679.21
21:48:01|2679.19
21:48:02|2679.19
21:48:02|2679.16
21:48:04|2679.16
21:48:05|2679.16
21:48:05|2679.16
21:48:07|2679.15
21:48:08|2679.15
21:48:09|2679.22
21:48:10|2679.22
21:48:11|2679.21
21:48:12|2679.22
21:48:13|2679.22
21:48:14|2680.5
21:48:15|2681.09
21:48:16|2681.09
21:48:17|2681.09
21:48:18|2680.98
21:48:19|2680.98
21:48:20|2681.01
21:48:21|2681.03
21:48:22|2680.81
21:48:23|2680.81
21:48:24|2680.88
21:48:25|2679.87
21:48:26|2679.68
21:48:27|2679.68
21:48:28|2679.68
21:48:29|2679.68
21:48:30|2679.67
21:48:31|2679.67
21:48:32|2678.75
21:48:33|2678.74
21:48:34|2678.74
21:48:35|2678.74
21:48:36|2678.73
21:48:38|2678.73
21:48:38|2678.74
21:48:39|2678.74
21:48:40|2678.45
21:48:41|2678.45
21:48:42|2678.84
21:48:43|2678.84
21:48:44|2679.39
21:48:45|2679.68
21:48:46|2679.68
21:48:47|2679.68
21:48:48|2679.68
21:48:50|2679.68
21:48:51|2679.68
21:48:52|2679.68
21:48:54|2678.88
21:48:54|2678.88
21:48:55|2678.89
21:48:56|2678.74
21:48:57|2678.74
21:48:58|2678.78
21:48:59|2679.04
21:49:00|2678.74
21:49:01|2678.33
21:49:02|2678.33
21:49:03|2678.33
21:49:04|2678.33
21:49:05|2677.96
21:49:06|2677.71
21:49:07|2677.71
21:49:08|2677.71
21:49:09|2677.73
21:49:10|2677.77
21:49:11|2677.77
21:49:12|2677.77
21:49:13|2677.77
21:49:14|2677.77
21:49:15|2677.77
21:49:16|2677.77
21:49:17|2677.77
21:49:18|2677.77
21:49:19|2677.6
21:49:20|2677.77
21:49:21|2677.76
21:49:22|2677.77
21:49:23|2678.63
21:49:24|2678.63
21:49:25|2679.04
21:49:27|2679.29
21:49:27|2679.2
21:49:28|2679.09
21:49:29|2679.1
21:49:30|2678.84
21:49:32|2678.84
21:49:32|2678.84
21:49:33|2678.84
21:49:35|2678.84
21:49:36|2678.86
21:49:36|2678.86
21:49:37|2679.02
21:49:38|2679.06
21:49:40|2679.06
21:49:40|2679.06
21:49:41|2678.88
21:49:42|2678.76
21:49:43|2678.76
21:49:44|2678.53
21:49:46|2677.95
21:49:46|2677.95
21:49:47|2677.95
21:49:48|2677.95
21:49:49|2677.94
21:49:51|2677.85
21:49:52|2677.93
21:49:54|2677.58
21:49:54|2677.58
21:49:55|2677.44
21:49:57|2677.33
21:49:58|2677.15
21:49:59|2677.28
21:50:00|2677.41
21:50:01|2677.62
21:50:03|2677.4
21:50:04|2677.4
21:50:05|2677.29
21:50:05|2677.29
21:50:07|2677.53
21:50:08|2677.28
21:50:09|2677.1
21:50:09|2676.98
21:50:11|2676.98
21:50:12|2677.93
21:50:13|2677.93
21:50:14|2677.93
21:50:15|2677.93
21:50:16|2677.93
21:50:17|2677.93
21:50:18|2677.93
21:50:18|2678.52
21:50:20|2678.89
21:50:21|2679.27
21:50:21|2679.27
21:50:23|2678.81
21:50:24|2678.55
21:50:25|2678.55
21:50:26|2677.42
21:50:27|2677.42
21:50:28|2677.41
21:50:29|2677.32
21:50:30|2677.32
21:50:31|2677.11
21:50:32|2677.11
21:50:33|2677.11
21:50:34|2677.11
21:50:35|2677.1
21:50:36|2677.1
21:50:37|2677.65
21:50:38|2677.6
21:50:39|2677.62
21:50:40|2677.77
21:50:41|2677.83
21:50:42|2677.47
21:50:43|2677.47
21:50:44|2677.47
21:50:45|2677.22
21:50:46|2677.29
21:50:47|2677.42
21:50:48|2677.33
21:50:49|2677.65
21:50:50|2677.66
21:50:51|2677.66
21:50:53|2677.67
21:50:54|2678.28
21:50:55|2677.85
21:50:56|2677.85
21:50:58|2677.85
21:50:58|2678.02
21:50:59|2678.
21:51:01|2677.98
21:51:02|2677.98
21:51:03|2677.97
21:51:04|2677.97
21:51:05|2677.97
21:51:06|2677.97
21:51:08|2677.97
21:51:09|2677.97
21:51:10|2677.97
21:51:10|2677.97
21:51:11|2677.65
21:51:13|2677.65
21:51:13|2677.65
21:51:15|2677.87
21:51:15|2677.54
21:51:16|2677.73
21:51:17|2677.59
21:51:19|2677.6
21:51:20|2677.6
21:51:20|2676.86
21:51:22|2677.04
21:51:22|2677.04
21:51:24|2677.04
21:51:24|2677.76
21:51:26|2676.92
21:51:27|2677.27
21:51:28|2677.37
21:51:29|2677.34
21:51:30|2677.34
21:51:31|2677.33
21:51:32|2677.34
21:51:33|2677.76
21:51:34|2677.77
21:51:35|2677.81
21:51:36|2678.11
21:51:37|2678.11
21:51:38|2678.09
21:51:39|2678.09
21:51:40|2678.1
21:51:41|2678.1
21:51:42|2678.09
21:51:43|2677.92
21:51:44|2677.95
21:51:45|2677.95
21:51:46|2677.43
21:51:48|2676.56
21:51:48|2676.16
21:51:49|2676.16
21:51:50|2676.15
21:51:51|2676.29
21:51:53|2676.37
21:51:54|2676.37
21:51:55|2676.37
21:51:56|2676.58
21:51:57|2676.34
21:51:59|2676.34
21:51:59|2676.34
21:52:00|2676.34
21:52:02|2676.84
21:52:03|2676.45
21:52:04|2676.45
21:52:05|2676.98
21:52:06|2676.98
21:52:07|2676.86
21:52:08|2676.78
21:52:09|2676.78
21:52:10|2676.5
21:52:11|2676.77
21:52:11|2676.77
21:52:13|2676.43
21:52:14|2676.46
21:52:15|2676.46
21:52:16|2676.46
21:52:17|2676.46
21:52:18|2676.47
21:52:19|2676.47
21:52:20|2676.98
21:52:21|2678.52
21:52:22|2677.25
21:52:23|2678.07
21:52:24|2678.07
21:52:25|2677.5
21:52:26|2677.88
21:52:27|2677.86
21:52:28|2677.45
21:52:29|2677.43
21:52:30|2677.47
21:52:31|2677.47
21:52:32|2677.8
21:52:33|2677.77
21:52:35|2677.79
21:52:35|2677.78
21:52:36|2677.79
21:52:37|2677.8
21:52:38|2678.53
21:52:39|2677.46
21:52:40|2677.46
21:52:41|2677.46
21:52:42|2677.33
21:52:43|2677.28
21:52:45|2677.01
21:52:45|2677.01
21:52:46|2677.01
21:52:47|2676.7
21:52:48|2676.7
21:52:49|2676.77
21:52:50|2676.99
21:52:51|2676.99
21:52:52|2677.
21:52:54|2676.99
21:52:55|2677.
21:52:56|2676.99
21:52:57|2676.98
21:52:58|2676.98
21:53:00|2676.97
21:53:00|2679.15
21:53:01|2683.14
21:53:02|2682.28
21:53:03|2682.63
21:53:04|2681.75
21:53:06|2682.59
21:53:06|2681.73
21:53:08|2681.51
21:53:09|2681.52
21:53:10|2681.52
21:53:11|2681.51
21:53:12|2681.51
21:53:13|2681.49
21:53:14|2681.49
21:53:15|2681.49
21:53:16|2681.29
21:53:17|2681.29
21:53:17|2680.98
21:53:19|2680.71
21:53:19|2680.71
21:53:21|2680.71
21:53:22|2680.2
21:53:23|2680.21
21:53:24|2680.53
21:53:24|2680.47
21:53:26|2680.54
21:53:27|2680.53
21:53:28|2680.53
21:53:29|2680.54
21:53:29|2680.54
21:53:30|2680.53
21:53:32|2680.54
21:53:33|2680.54
21:53:34|2680.54
21:53:35|2680.54
21:53:35|2680.53
21:53:37|2680.53
21:53:37|2680.53
21:53:39|2680.53
21:53:40|2680.54
21:53:41|2680.54
21:53:42|2680.7
21:53:43|2680.7
21:53:43|2682.03
21:53:44|2682.18
21:53:46|2682.18
21:53:47|2682.18
21:53:48|2682.17
21:53:49|2682.18
21:53:50|2682.17
21:53:51|2681.24
21:53:52|2680.99
21:53:53|2681.49
21:53:54|2681.49
21:53:55|2681.62
21:53:56|2681.62
21:53:57|2681.62
21:53:58|2681.92
21:54:00|2681.65
21:54:00|2681.74
21:54:01|2680.99
21:54:02|2680.73
21:54:03|2680.71
21:54:04|2680.86
21:54:05|2680.86
21:54:07|2680.63
21:54:08|2680.58
21:54:09|2680.83
21:54:10|2680.59
21:54:11|2680.58
21:54:11|2680.59
21:54:13|2681.47
21:54:13|2681.81
21:54:14|2681.18
21:54:16|2681.19
21:54:16|2681.34
21:54:17|2681.34
21:54:18|2681.5
21:54:19|2681.49
21:54:21|2681.5
21:54:21|2681.2
21:54:23|2681.2
21:54:23|2681.2
21:54:24|2681.2
21:54:25|2680.7
21:54:26|2680.71
21:54:27|2680.71
21:54:28|2680.71
21:54:29|2681.09
21:54:31|2681.01
21:54:32|2681.19
21:54:33|2680.86
21:54:33|2680.58
21:54:35|2680.58
21:54:36|2680.46
21:54:36|2680.
21:54:38|2680.
21:54:38|2680.
21:54:39|2680.
21:54:41|2680.
21:54:42|2679.95
21:54:42|2680.
21:54:44|2679.67
21:54:45|2680.08
21:54:46|2680.08
21:54:46|2680.09
21:54:48|2680.09
21:54:48|2680.09
21:54:49|2680.09
21:54:51|2680.09
21:54:52|2680.09
21:54:52|2680.09
21:54:54|2680.23
21:54:55|2680.23
21:54:56|2679.95
21:54:57|2679.94
21:54:59|2679.92
21:54:59|2680.71
21:55:01|2680.86
21:55:02|2680.86
21:55:02|2680.86
21:55:04|2680.86
21:55:05|2680.67
21:55:06|2680.89
21:55:07|2680.89
21:55:08|2680.89
21:55:08|2680.9
21:55:09|2680.9
21:55:10|2680.91
21:55:11|2680.91
21:55:12|2680.91
21:55:13|2680.74
21:55:14|2680.51
21:55:15|2680.57
21:55:16|2680.62
21:55:18|2680.62
21:55:19|2680.62
21:55:20|2680.63
21:55:21|2680.9
21:55:22|2680.77
21:55:22|2680.11
21:55:24|2680.12
21:55:25|2680.12
21:55:25|2680.17
21:55:26|2680.11
21:55:27|2680.1
21:55:29|2680.1
21:55:29|2680.1
21:55:31|2680.1
21:55:31|2680.1
21:55:33|2679.99
21:55:33|2679.99
21:55:35|2680.
21:55:35|2680.
21:55:36|2680.1
21:55:38|2680.
21:55:38|2680.
21:55:40|2680.1
21:55:40|2680.1
21:55:41|2680.1
21:55:42|2680.1
21:55:43|2680.09
21:55:45|2680.09
21:55:45|2680.09
21:55:46|2680.1
21:55:47|2680.1
21:55:48|2680.1
21:55:50|2680.03
21:55:51|2680.12
21:55:51|2680.1
21:55:53|2680.1
21:55:53|2680.09
21:55:54|2680.09
21:55:56|2680.09
21:55:57|2680.09
21:55:59|2680.1
21:56:00|2680.09
21:56:01|2680.09
21:56:02|2680.1
21:56:03|2680.1
21:56:04|2680.1
21:56:06|2680.09
21:56:06|2680.09
21:56:07|2680.09
21:56:08|2680.1
21:56:09|2680.1
21:56:10|2680.1
21:56:11|2680.09
21:56:13|2681.08
21:56:14|2681.06
21:56:14|2681.06
21:56:15|2680.96
21:56:16|2680.97
21:56:18|2680.52
21:56:18|2680.48
21:56:19|2680.42
21:56:21|2680.43
21:56:22|2680.63
21:56:23|2680.86
21:56:24|2680.89
21:56:24|2680.89
21:56:25|2680.89
21:56:26|2680.65
21:56:28|2680.65
21:56:28|2680.84
21:56:29|2680.38
21:56:31|2680.6
21:56:32|2680.46
21:56:32|2680.59
21:56:33|2680.51
21:56:34|2680.59
21:56:36|2681.26
21:56:36|2682.17
21:56:38|2682.18
21:56:38|2682.18
21:56:39|2682.29
21:56:40|2682.27
21:56:42|2682.46
21:56:42|2682.64
21:56:43|2682.7
21:56:45|2682.7
21:56:45|2682.58
21:56:46|2682.8
21:56:47|2682.59
21:56:48|2682.58
21:56:49|2682.58
21:56:51|2682.59
21:56:51|2682.74
21:56:52|2682.58
21:56:53|2682.8
21:56:54|2682.8
21:56:55|2682.8
21:56:56|2682.57
21:56:58|2682.57
21:56:59|2682.57
21:57:00|2682.2
21:57:01|2681.45
21:57:02|2681.19
21:57:04|2681.25
21:57:04|2681.64
21:57:06|2682.07
21:57:07|2682.09
21:57:08|2682.09
21:57:09|2681.76
21:57:10|2681.76
21:57:11|2681.76
21:57:12|2681.78
21:57:13|2681.75
21:57:14|2682.57
21:57:16|2682.58
21:57:16|2682.9
21:57:17|2682.87
21:57:19|2682.87
21:57:20|2683.19
21:57:21|2683.69
21:57:22|2683.66
21:57:23|2683.66
21:57:24|2683.84
21:57:25|2683.81
21:57:26|2683.57
21:57:26|2683.29
21:57:28|2682.63
21:57:28|2682.63
21:57:30|2683.
21:57:31|2682.52
21:57:32|2682.54
21:57:33|2682.53
21:57:34|2682.84
21:57:35|2682.53
21:57:36|2682.53
21:57:37|2682.44
21:57:38|2682.42
21:57:39|2682.42
21:57:40|2682.41
21:57:41|2682.42
21:57:42|2682.42
21:57:43|2682.29
21:57:44|2682.3
21:57:45|2682.3
21:57:46|2682.3
21:57:46|2682.41
21:57:48|2682.4
21:57:49|2682.3
21:57:49|2682.48
21:57:51|2682.48
21:57:52|2682.14
21:57:53|2681.87
21:57:54|2681.86
21:57:55|2681.86
21:57:55|2681.86
21:57:56|2681.83
21:57:58|2681.82
21:57:59|2681.72
21:58:00|2681.72
21:58:01|2681.71
21:58:03|2681.95
21:58:03|2681.95
21:58:04|2681.99
21:58:05|2681.48
21:58:06|2681.12
21:58:07|2681.81
21:58:08|2681.81
21:58:09|2681.62
21:58:10|2681.8
21:58:11|2681.8
21:58:12|2681.8
21:58:13|2681.8
21:58:14|2681.62
21:58:15|2681.63
21:58:16|2681.62
21:58:17|2681.62
21:58:18|2681.62
21:58:19|2681.63
21:58:20|2681.63
21:58:21|2681.63
21:58:22|2681.68
21:58:23|2681.68
21:58:24|2681.62
21:58:25|2681.62
21:58:26|2681.48
21:58:27|2681.17
21:58:28|2681.17
21:58:29|2681.1
21:58:30|2680.88
21:58:31|2680.57
21:58:32|2680.57
21:58:33|2680.56
21:58:34|2680.56
21:58:35|2680.56
21:58:36|2680.61
21:58:37|2680.61
21:58:38|2680.74
21:58:39|2680.74
21:58:40|2680.58
21:58:41|2680.11
21:58:42|2679.91
21:58:43|2679.56
21:58:44|2679.45
21:58:45|2679.45
21:58:46|2679.74
21:58:47|2679.74
21:58:48|2679.74
21:58:49|2679.74
21:58:51|2680.03
21:58:52|2680.03
21:58:52|2680.03
21:58:53|2679.72
21:58:54|2679.72
21:58:56|2679.44
21:58:57|2679.63
21:58:58|2679.64
21:58:59|2679.64
21:59:00|2679.64
21:59:01|2679.65
21:59:02|2679.64
21:59:03|2679.64
21:59:04|2679.21
21:59:05|2678.96
21:59:06|2679.17
21:59:07|2679.19
21:59:08|2679.21
21:59:09|2679.21
21:59:10|2679.21
21:59:11|2679.3
21:59:12|2679.3
21:59:13|2679.65
21:59:14|2679.65
21:59:15|2680.
21:59:16|2680.39
21:59:17|2680.39
21:59:18|2680.61
21:59:19|2680.61
21:59:20|2680.41
21:59:21|2680.18
21:59:22|2679.63
21:59:23|2679.64
21:59:24|2679.42
21:59:25|2679.42
21:59:26|2679.39
21:59:27|2679.38
21:59:28|2679.38
21:59:29|2678.86
21:59:30|2679.22
21:59:31|2679.12
21:59:32|2678.84
21:59:33|2678.85
21:59:34|2679.05
21:59:35|2679.08
21:59:36|2679.41
21:59:37|2679.41
21:59:38|2679.41
21:59:39|2679.05
21:59:40|2679.05
21:59:41|2679.05
21:59:42|2679.05
21:59:43|2678.83
21:59:44|2678.81
21:59:45|2678.81
21:59:46|2678.81
21:59:47|2678.36
21:59:48|2678.39
21:59:49|2678.41
21:59:50|2679.35
21:59:51|2679.35
21:59:52|2679.36
21:59:53|2679.42
21:59:54|2679.49
21:59:55|2679.49
21:59:56|2679.49
21:59:57|2679.5
21:59:58|2679.8
21:59:59|2680.23
22:00:00|2679.63
22:00:02|2679.9
22:00:03|2680.07
22:00:04|2680.11
22:00:04|2680.24
22:00:06|2680.24
22:00:07|2679.65
22:00:08|2679.65
22:00:09|2679.95
22:00:10|2679.94
22:00:10|2679.9
22:00:12|2679.99
22:00:13|2681.03
22:00:14|2680.86
22:00:15|2680.59
22:00:16|2680.23
22:00:17|2680.42
22:00:18|2680.69
22:00:19|2680.69
22:00:20|2680.69
22:00:21|2680.71
22:00:22|2680.69
22:00:23|2680.44
22:00:25|2680.33
22:00:25|2680.33
22:00:26|2679.95
22:00:27|2678.46
22:00:28|2678.46
22:00:29|2678.45
22:00:30|2678.36
22:00:31|2678.36
22:00:32|2678.36
22:00:33|2678.37
22:00:34|2678.46
22:00:35|2678.46
22:00:36|2678.46
22:00:37|2678.8
22:00:38|2678.96
22:00:39|2678.99
22:00:40|2678.92
22:00:41|2678.65
22:00:42|2678.71
22:00:43|2678.91
22:00:44|2678.88
22:00:45|2678.65
22:00:46|2678.59
22:00:47|2678.59
22:00:48|2678.59
22:00:49|2677.95
22:00:50|2678.25
22:00:51|2678.3
22:00:52|2678.6
22:00:53|2678.52
22:00:54|2678.52
22:00:55|2678.52
22:00:56|2678.52
22:00:57|2678.23
22:00:58|2678.35
22:00:59|2678.35
22:01:00|2678.03
22:01:02|2678.22
22:01:03|2678.33
22:01:04|2678.6
22:01:05|2678.6
22:01:06|2678.27
22:01:07|2678.51
22:01:08|2678.51
22:01:09|2679.63
22:01:11|2679.83
22:01:11|2679.84
22:01:12|2679.84
22:01:13|2679.85
22:01:14|2680.08
22:01:15|2679.83
22:01:16|2680.08
22:01:17|2679.71
22:01:18|2680.
22:01:19|2680.
22:01:20|2680.19
22:01:21|2679.95
22:01:22|2679.94
22:01:23|2680.14
22:01:24|2680.15
22:01:25|2680.15
22:01:26|2680.15
22:01:27|2680.15
22:01:28|2679.93
22:01:29|2679.93
22:01:30|2679.93
22:01:31|2679.93
22:01:32|2679.83
22:01:33|2679.55
22:01:34|2679.74
22:01:35|2679.74
22:01:36|2679.81
22:01:37|2679.81
22:01:38|2679.83
22:01:39|2679.83
22:01:40|2679.83
22:01:41|2679.81
22:01:42|2679.65
22:01:43|2679.65
22:01:44|2678.82
22:01:45|2678.52
22:01:46|2678.52
22:01:47|2678.8
22:01:48|2678.79
22:01:49|2678.79
22:01:50|2678.79
22:01:51|2678.61
22:01:52|2678.76
22:01:53|2678.76
22:01:54|2679.48
22:01:55|2679.74
22:01:56|2679.72
22:01:57|2679.32
22:01:58|2679.32
22:01:59|2679.66
22:02:00|2679.26
22:02:01|2678.68
22:02:02|2679.11
22:02:04|2679.32
22:02:05|2679.32
22:02:06|2679.32
22:02:07|2679.32
22:02:08|2679.36
22:02:09|2679.36
22:02:10|2679.35
22:02:11|2679.36
22:02:12|2679.64
22:02:12|2679.64
22:02:14|2680.66
22:02:15|2681.28
22:02:16|2681.66
22:02:17|2681.74
22:02:18|2681.74
22:02:19|2681.75
22:02:20|2681.75
22:02:21|2681.74
22:02:22|2681.74
22:02:23|2681.74
22:02:25|2681.73
22:02:25|2681.74
22:02:26|2681.74
22:02:27|2681.04
22:02:28|2681.04
22:02:29|2681.04
22:02:30|2681.04
22:02:31|2681.04
22:02:32|2681.04
22:02:33|2681.03
22:02:34|2681.04
22:02:35|2681.49
22:02:36|2681.73
22:02:37|2681.25
22:02:38|2681.25
22:02:39|2681.25
22:02:40|2681.03
22:02:41|2681.03
22:02:42|2681.03
22:02:43|2681.09
22:02:44|2681.09
22:02:45|2681.26
22:02:46|2681.42
22:02:47|2681.48
22:02:48|2681.63
22:02:49|2681.53
22:02:50|2681.54
22:02:51|2682.
22:02:52|2682.
22:02:53|2682.
22:02:54|2682.
22:02:55|2681.64
22:02:56|2684.22
22:02:57|2685.
22:02:58|2684.99
22:02:59|2685.55
22:03:00|2685.87
22:03:01|2685.61
22:03:02|2685.61
22:03:04|2685.24
22:03:05|2685.26
22:03:06|2684.67
22:03:07|2684.34
22:03:08|2684.65
22:03:09|2684.67
22:03:10|2685.04
22:03:11|2685.35
22:03:12|2685.52
22:03:14|2685.57
22:03:15|2685.37
22:03:15|2685.01
22:03:16|2684.82
22:03:18|2684.81
22:03:19|2684.81
22:03:20|2684.72
22:03:21|2684.81
22:03:22|2684.36
22:03:22|2683.44
22:03:23|2683.5
22:03:25|2683.5
22:03:26|2683.79
22:03:27|2683.65
22:03:28|2683.65
22:03:29|2683.51
22:03:30|2683.45
22:03:31|2682.95
22:03:32|2682.94
22:03:33|2683.06
22:03:34|2683.41
22:03:35|2683.33
22:03:36|2683.07
22:03:37|2683.12
22:03:38|2683.12
22:03:39|2683.25
22:03:40|2683.22
22:03:41|2683.22
22:03:41|2683.02
22:03:43|2683.04
22:03:44|2683.04
22:03:45|2683.04
22:03:46|2683.03
22:03:47|2683.03
22:03:48|2683.03
22:03:48|2683.08
22:03:50|2683.08
22:03:51|2683.08
22:03:52|2683.49
22:03:53|2683.45
22:03:54|2683.37
22:03:55|2683.29
22:03:56|2683.38
22:03:57|2683.3
22:03:58|2683.13
22:03:59|2683.12
22:04:00|2682.94
22:04:01|2682.95
22:04:02|2682.95
22:04:03|2682.95
22:04:05|2682.65
22:04:06|2683.
22:04:07|2683.
22:04:08|2683.
22:04:09|2683.
22:04:10|2683.
22:04:11|2682.11
22:04:12|2682.08
22:04:13|2681.68
22:04:14|2681.87
22:04:15|2681.87
22:04:16|2681.87
22:04:17|2681.86
22:04:18|2681.46
22:04:19|2681.35
22:04:20|2681.14
22:04:21|2681.87
22:04:22|2681.87
22:04:23|2681.57
22:04:24|2681.77
22:04:25|2681.51
22:04:26|2681.66
22:04:27|2681.37
22:04:28|2681.33
22:04:29|2681.33
22:04:30|2681.33
22:04:31|2681.33
22:04:32|2681.11
22:04:33|2680.85
22:04:34|2680.87
22:04:35|2680.77
22:04:36|2680.76
22:04:37|2680.79
22:04:38|2680.79
22:04:39|2680.79
22:04:40|2680.33
22:04:41|2680.64
22:04:42|2680.35
22:04:43|2680.45
22:04:44|2680.67
22:04:45|2681.22
22:04:46|2681.09
22:04:47|2681.39
22:04:48|2681.2
22:04:49|2681.2
22:04:50|2681.87
22:04:51|2681.87
22:04:52|2681.87
22:04:53|2681.87
22:04:54|2681.4
22:04:55|2681.4
22:04:56|2681.4
22:04:57|2681.54
22:04:58|2681.54
22:04:59|2681.86
22:05:00|2681.79
22:05:01|2681.4
22:05:02|2681.53
22:05:03|2681.52
22:05:04|2681.52
22:05:05|2681.43
22:05:07|2681.43
22:05:08|2681.43
22:05:09|2681.43
22:05:09|2681.43
22:05:10|2681.28
22:05:12|2681.28
22:05:13|2681.2
22:05:14|2681.2
22:05:15|2681.2
22:05:16|2681.4
22:05:16|2681.4
22:05:18|2681.39
22:05:19|2683.02
22:05:19|2683.02
22:05:21|2683.02
22:05:21|2683.
22:05:22|2683.02
22:05:23|2683.31
22:05:25|2683.68
22:05:25|2683.68
22:05:27|2683.67
22:05:27|2683.68
22:05:29|2683.68
22:05:30|2683.68
22:05:30|2683.52
22:05:31|2683.51
22:05:32|2683.04
22:05:34|2683.46
22:05:35|2683.23
22:05:35|2683.23
22:05:36|2683.37
22:05:37|2682.39
22:05:39|2681.74
22:05:39|2681.74
22:05:41|2681.73
22:05:41|2681.73
22:05:43|2680.87
22:05:44|2680.38
22:05:45|2680.64
22:05:45|2680.48
22:05:46|2680.1
22:05:47|2680.28
22:05:48|2680.19
22:05:50|2680.18
22:05:50|2680.13
22:05:52|2680.2
22:05:52|2680.21
22:05:54|2679.9
22:05:54|2680.22
22:05:55|2680.22
22:05:56|2680.22
22:05:57|2680.22
22:05:59|2680.22
22:05:59|2680.22
22:06:00|2680.22
22:06:01|2680.21
22:06:03|2680.01
22:06:03|2680.02
22:06:04|2680.04
22:06:06|2680.64
22:06:07|2680.82
22:06:08|2680.8
22:06:09|2680.8
22:06:10|2680.8
22:06:11|2680.8
22:06:12|2680.8
22:06:13|2680.64
22:06:14|2680.64
22:06:15|2681.12
22:06:16|2680.92
22:06:18|2680.92
22:06:18|2680.95
22:06:19|2680.76
22:06:20|2681.13
22:06:21|2680.81
22:06:22|2680.81
22:06:23|2680.81
22:06:24|2680.81
22:06:25|2680.73
22:06:26|2680.73
22:06:27|2680.73
22:06:29|2680.95
22:06:30|2680.95
22:06:31|2680.99
22:06:31|2680.99
22:06:33|2680.99
22:06:34|2681.13
22:06:35|2681.27
22:06:36|2681.27
22:06:37|2680.81
22:06:38|2681.1
22:06:39|2681.09
22:06:40|2680.97
22:06:40|2680.42
22:06:42|2680.72
22:06:43|2680.34
22:06:44|2680.34
22:06:45|2680.45
22:06:46|2680.57
22:06:46|2680.55
22:06:48|2680.18
22:06:49|2680.47
22:06:50|2680.47
22:06:51|2680.47
22:06:52|2680.01
22:06:52|2680.
22:06:54|2680.
22:06:55|2680.
22:06:55|2680.01
22:06:56|2680.01
22:06:58|2680.01
22:06:59|2680.
22:07:00|2680.52
22:07:01|2680.44
22:07:02|2680.7
22:07:03|2680.68
22:07:04|2680.35
22:07:04|2680.35
22:07:05|2680.32
22:07:07|2680.06
22:07:08|2680.06
22:07:09|2680.06
22:07:10|2680.06
22:07:11|2680.51
22:07:12|2680.51
22:07:13|2680.5
22:07:14|2680.5
22:07:15|2680.42
22:07:16|2680.42
22:07:17|2680.44
22:07:18|2680.4
22:07:19|2680.4
22:07:20|2680.45
22:07:22|2680.45
22:07:22|2678.46
22:07:23|2679.31
22:07:24|2679.32
22:07:25|2678.65
22:07:26|2678.85
22:07:27|2679.12
22:07:28|2679.11
22:07:29|2679.38
22:07:30|2679.48
22:07:31|2679.49
22:07:32|2679.02
22:07:33|2679.03
22:07:34|2679.03
22:07:35|2679.03
22:07:36|2679.17
22:07:37|2679.17
22:07:38|2679.17
22:07:39|2679.17
22:07:40|2679.17
22:07:41|2679.17
22:07:42|2679.17
22:07:43|2679.17
22:07:44|2679.16
22:07:45|2679.16
22:07:46|2679.16
22:07:47|2679.17
22:07:48|2679.17
22:07:49|2679.18
22:07:50|2679.16
22:07:51|2680.13
22:07:52|2679.59
22:07:53|2679.59
22:07:54|2679.41
22:07:55|2679.21
22:07:56|2679.95
22:07:57|2679.95
22:07:58|2679.6
22:07:59|2679.9
22:08:00|2679.87
22:08:01|2679.87
22:08:02|2679.87
22:08:03|2679.87
22:08:04|2679.87
22:08:05|2679.42
22:08:06|2679.58
22:08:07|2679.48
22:08:09|2679.42
22:08:10|2679.42
22:08:11|2679.41
22:08:12|2679.36
22:08:13|2679.24
22:08:15|2678.34
22:08:15|2678.35
22:08:16|2678.35
22:08:18|2678.65
22:08:19|2678.65
22:08:19|2678.64
22:08:21|2678.64
22:08:21|2678.67
22:08:22|2678.35
22:08:24|2678.36
22:08:25|2678.21
22:08:25|2678.2
22:08:27|2678.21
22:08:28|2678.13
22:08:29|2678.11
22:08:30|2678.19
22:08:31|2678.19
22:08:32|2678.19
22:08:33|2678.18
22:08:34|2678.18
22:08:34|2678.18
22:08:36|2678.19
22:08:36|2678.2
22:08:38|2678.36
22:08:39|2678.35
22:08:40|2678.36
22:08:41|2678.35
22:08:43|2678.36
22:08:43|2678.36
22:08:44|2678.36
22:08:45|2678.36
22:08:46|2678.36
22:08:47|2678.36
22:08:48|2678.36
22:08:49|2678.6
22:08:50|2678.6
22:08:51|2678.6
22:08:52|2678.47
22:08:53|2678.5
22:08:54|2679.14
22:08:55|2679.78
22:08:56|2679.85
22:08:57|2679.85
22:08:58|2679.86
22:08:59|2680.24
22:09:00|2680.3
22:09:01|2679.89
22:09:03|2679.87
22:09:04|2679.87
22:09:05|2679.9
22:09:06|2679.9
22:09:07|2679.89
22:09:07|2679.9
22:09:09|2679.9
22:09:10|2679.9
22:09:11|2679.9
22:09:13|2679.9
22:09:14|2679.94
22:09:15|2680.05
22:09:16|2680.05
22:09:16|2680.05
22:09:18|2680.05
22:09:19|2680.05
22:09:19|2680.05
22:09:21|2680.05
22:09:21|2680.04
22:09:22|2680.05
22:09:23|2680.05
22:09:25|2680.05
22:09:26|2680.05
22:09:27|2680.05
22:09:28|2680.05
22:09:28|2680.05
22:09:30|2680.05
22:09:31|2680.04
22:09:32|2680.04
22:09:33|2680.04
22:09:34|2680.04
22:09:35|2680.05
22:09:36|2680.05
22:09:37|2680.04
22:09:38|2680.04
22:09:39|2680.04
22:09:39|2680.04
22:09:41|2680.04
22:09:42|2680.05
22:09:43|2680.05
22:09:44|2680.07
22:09:45|2680.06
22:09:46|2680.08
22:09:47|2680.22
22:09:48|2680.07
22:09:48|2680.07
22:09:50|2680.07
22:09:51|2680.07
22:09:52|2680.07
22:09:53|2680.08
22:09:53|2680.3
22:09:55|2680.3
22:09:56|2680.3
22:09:57|2680.31
22:09:58|2680.31
22:09:59|2680.31
22:10:01|2680.4
22:10:01|2680.17
22:10:02|2680.17
22:10:03|2680.17
22:10:04|2680.28
22:10:05|2680.28
22:10:06|2680.29
22:10:07|2680.29
22:10:08|2680.29
22:10:09|2680.29
22:10:10|2680.29
22:10:12|2680.31
22:10:12|2680.31
22:10:13|2680.36
22:10:15|2680.36
22:10:15|2680.48
22:10:17|2680.4
22:10:18|2680.39
22:10:19|2680.4
22:10:20|2680.39
22:10:22|2680.39
22:10:22|2680.4
22:10:24|2680.4
22:10:25|2680.4
22:10:25|2680.4
22:10:26|2680.4
22:10:28|2680.4
22:10:29|2680.4
22:10:29|2680.41
22:10:31|2680.41
22:10:32|2680.41
22:10:32|2680.41
22:10:33|2680.4
22:10:34|2680.4
22:10:36|2680.41
22:10:36|2680.14
22:10:38|2680.14
22:10:38|2680.14
22:10:40|2680.83
22:10:41|2680.83
22:10:41|2680.83
22:10:42|2680.81
22:10:43|2680.81
22:10:44|2680.82
22:10:45|2680.86
22:10:46|2680.9
22:10:47|2680.9
22:10:48|2680.91
22:10:49|2680.91
22:10:50|2680.83
22:10:51|2680.84
22:10:52|2680.84
22:10:53|2680.85
22:10:54|2680.97
22:10:55|2680.96
22:10:56|2681.06
22:10:57|2681.13
22:10:58|2681.
22:11:00|2680.96
22:11:01|2681.
22:11:02|2681.
22:11:03|2681.33
22:11:04|2680.96
22:11:05|2680.96
22:11:06|2680.96
22:11:07|2680.96
22:11:08|2681.23
22:11:09|2681.17
22:11:10|2681.17
22:11:11|2681.22
22:11:12|2681.23
22:11:14|2681.23
22:11:14|2681.24
22:11:16|2681.24
22:11:16|2681.24
22:11:18|2681.24
22:11:19|2681.24
22:11:19|2681.24
22:11:20|2681.23
22:11:22|2681.24
22:11:22|2681.23
22:11:23|2681.24
22:11:24|2681.24
22:11:26|2681.24
22:11:27|2681.24
22:11:27|2681.25
22:11:29|2681.24
22:11:30|2680.6
22:11:31|2680.56
22:11:32|2680.57
22:11:33|2681.72
22:11:34|2682.11
22:11:35|2681.83
22:11:36|2682.27
22:11:37|2682.27
22:11:38|2682.15
22:11:39|2682.56
22:11:40|2682.4
22:11:41|2682.56
22:11:42|2682.73
22:11:43|2682.73
22:11:44|2682.73
22:11:45|2682.67
22:11:46|2682.67
22:11:47|2682.77
22:11:48|2682.77
22:11:49|2682.78
22:11:50|2682.77
22:11:51|2682.68
22:11:52|2682.69
22:11:53|2682.69
22:11:54|2682.81
22:11:55|2683.3
22:11:56|2683.13
22:11:57|2683.13
22:11:58|2683.28
22:11:59|2683.28
22:12:00|2683.27
22:12:01|2682.75
22:12:02|2683.14
22:12:03|2683.14
22:12:04|2683.14
22:12:05|2683.11
22:12:06|2683.11
22:12:07|2683.27
22:12:08|2683.27
22:12:09|2683.29
22:12:10|2683.29
22:12:11|2683.29
22:12:12|2683.29
22:12:14|2683.29
22:12:15|2683.28
22:12:16|2683.86
22:12:17|2683.86
22:12:18|2684.05
22:12:19|2684.05
22:12:20|2683.38
22:12:21|2683.38
22:12:22|2683.38
22:12:23|2683.6
22:12:25|2683.49
22:12:25|2683.49
22:12:26|2683.59
22:12:27|2683.6
22:12:29|2683.6
22:12:30|2683.6
22:12:30|2683.99
22:12:31|2683.99
22:12:33|2683.99
22:12:34|2683.99
22:12:34|2683.99
22:12:36|2683.97
22:12:37|2683.93
22:12:37|2683.93
22:12:39|2683.91
22:12:40|2683.54
22:12:41|2683.29
22:12:42|2683.51
22:12:43|2683.37
22:12:44|2683.31
22:12:45|2683.31
22:12:46|2683.3
22:12:47|2683.28
22:12:48|2683.28
22:12:49|2683.28
22:12:50|2683.28
22:12:51|2683.14
22:12:52|2683.14
22:12:53|2683.15
22:12:54|2682.75
22:12:55|2682.48
22:12:56|2682.75
22:12:57|2682.75
22:12:58|2682.75
22:12:59|2682.75
22:13:00|2682.73
22:13:01|2682.56
22:13:02|2682.56
22:13:03|2682.56
22:13:04|2682.56
22:13:05|2682.56
22:13:06|2682.7
22:13:07|2682.71
22:13:08|2682.71
22:13:09|2682.7
22:13:10|2682.7
22:13:11|2682.7
22:13:12|2682.7
22:13:13|2682.71
22:13:15|2682.72
22:13:16|2682.72
22:13:17|2682.72
22:13:18|2682.71
22:13:19|2682.71
22:13:20|2682.72
22:13:21|2682.72
22:13:22|2683.03
22:13:22|2683.32
22:13:24|2683.52
22:13:25|2683.53
22:13:26|2683.51
22:13:27|2683.51
22:13:28|2683.54
22:13:29|2683.77
22:13:30|2683.85
22:13:31|2683.21
22:13:32|2683.67
22:13:33|2683.52
22:13:34|2683.36
22:13:35|2683.65
22:13:36|2683.65
22:13:37|2683.63
22:13:38|2683.78
22:13:39|2683.78
22:13:40|2683.49
22:13:41|2683.49
22:13:41|2682.81
22:13:42|2682.83
22:13:44|2682.83
22:13:45|2682.83
22:13:45|2682.83
22:13:47|2682.71
22:13:48|2682.46
22:13:49|2682.64
22:13:49|2682.64
22:13:51|2682.58
22:13:52|2682.58
22:13:52|2682.58
22:13:54|2682.56
22:13:54|2682.56
22:13:56|2682.51
22:13:57|2682.42
22:13:58|2682.42
22:13:59|2682.42
22:13:59|2682.42
22:14:01|2682.57
22:14:02|2682.58
22:14:02|2682.83
22:14:04|2682.81
22:14:05|2683.13
22:14:06|2682.86
22:14:07|2682.86
22:14:08|2682.86
22:14:09|2682.82
22:14:10|2682.83
22:14:11|2682.77
22:14:12|2682.83
22:14:13|2682.83
22:14:14|2682.52
22:14:16|2682.52
22:14:17|2682.75
22:14:18|2683.
22:14:19|2683.
22:14:20|2683.76
22:14:21|2683.17
22:14:21|2683.62
22:14:23|2683.51
22:14:24|2683.51
22:14:24|2683.51
22:14:26|2683.51
22:14:27|2682.97
22:14:28|2682.95
22:14:29|2683.05
22:14:29|2683.21
22:14:30|2683.21
22:14:31|2683.24
22:14:32|2683.39
22:14:34|2683.39
22:14:34|2683.04
22:14:36|2683.04
22:14:36|2683.18
22:14:38|2683.28
22:14:38|2683.27
22:14:40|2683.27
22:14:40|2683.27
22:14:42|2683.27
22:14:42|2683.26
22:14:44|2683.26
22:14:44|2683.27
22:14:46|2683.26
22:14:47|2683.18
22:14:47|2683.27
22:14:48|2683.18
22:14:49|2683.18
22:14:50|2683.18
22:14:51|2683.18
22:14:52|2683.18
22:14:54|2683.18
22:14:54|2683.18
22:14:55|2683.22
22:14:56|2683.22
22:14:58|2683.22
22:14:58|2683.18
22:14:59|2683.18
22:15:00|2683.06
22:15:01|2683.11
22:15:02|2683.19
22:15:04|2682.83
22:15:04|2682.83
22:15:05|2683.17
22:15:06|2683.17
22:15:07|2683.17
22:15:09|2683.17
22:15:09|2683.17
22:15:10|2683.17
22:15:11|2683.1
22:15:12|2683.1
22:15:13|2682.54
22:15:14|2682.42
22:15:16|2682.43
22:15:17|2682.43
22:15:18|2682.11
22:15:18|2682.11
22:15:20|2682.1
22:15:21|2682.11
22:15:22|2682.11
22:15:23|2682.51
22:15:24|2682.59
22:15:25|2682.59
22:15:26|2682.89
22:15:27|2682.82
22:15:29|2682.86
22:15:29|2682.86
22:15:30|2683.04
22:15:31|2683.04
22:15:32|2683.31
22:15:34|2683.11
22:15:34|2683.1
22:15:36|2682.88
22:15:37|2682.77
22:15:38|2682.77
22:15:39|2683.66
22:15:40|2683.45
22:15:41|2683.43
22:15:42|2683.54
22:15:43|2683.55
22:15:44|2683.55
22:15:45|2683.55
22:15:46|2683.98
22:15:47|2683.97
22:15:48|2683.97
22:15:49|2683.95
22:15:50|2683.81
22:15:51|2683.93
22:15:52|2683.93
22:15:54|2683.93
22:15:54|2683.93
22:15:55|2683.98
22:15:56|2683.98
22:15:57|2683.98
22:15:58|2683.98
22:15:59|2683.97
22:16:00|2683.98
22:16:01|2683.98
22:16:02|2683.78
22:16:03|2683.77
22:16:04|2683.07
22:16:05|2682.37
22:16:06|2682.22
22:16:07|2682.25
22:16:08|2681.82
22:16:09|2682.14
22:16:10|2682.16
22:16:11|2682.15
22:16:12|2682.16
22:16:13|2682.16
22:16:14|2682.15
22:16:15|2682.82
22:16:17|2682.87
22:16:18|2682.87
22:16:18|2682.87
22:16:20|2682.87
22:16:21|2682.87
22:16:22|2682.87
22:16:23|2682.55
22:16:24|2682.55
22:16:25|2682.55
22:16:26|2682.62
22:16:28|2682.93
22:16:28|2682.95
22:16:29|2683.09
22:16:30|2683.09
22:16:31|2683.12
22:16:32|2683.12
22:16:33|2682.99
22:16:34|2683.
22:16:35|2682.64
22:16:36|2682.68
22:16:37|2682.68
22:16:38|2682.86
22:16:39|2682.91
22:16:40|2682.9
22:16:41|2682.89
22:16:42|2682.89
22:16:43|2682.89
22:16:44|2682.91
22:16:45|2682.91
22:16:46|2682.75
22:16:47|2683.05
22:16:48|2683.06
22:16:49|2683.07
22:16:50|2683.06
22:16:51|2683.06
22:16:52|2683.11
22:16:53|2683.11
22:16:54|2683.11
22:16:55|2683.41
22:16:56|2683.43
22:16:57|2683.43
22:16:58|2683.53
22:16:59|2683.53
22:17:00|2683.72
22:17:01|2683.72
22:17:02|2683.95
22:17:03|2683.94
22:17:04|2683.55
22:17:05|2683.62
22:17:06|2683.6
22:17:07|2683.55
22:17:08|2683.58
22:17:09|2683.59
22:17:10|2683.59
22:17:11|2683.59
22:17:12|2683.59
22:17:13|2683.59
22:17:14|2683.59
22:17:15|2683.61
22:17:16|2683.6
22:17:18|2683.53
22:17:19|2683.53
22:17:20|2683.61
22:17:21|2683.56
22:17:22|2683.55
22:17:23|2683.61
22:17:25|2683.61
22:17:25|2683.6
22:17:26|2683.61
22:17:27|2683.6
22:17:28|2683.59
22:17:29|2683.59
22:17:30|2683.59
22:17:31|2683.6
22:17:33|2683.6
22:17:33|2683.6
22:17:34|2684.44
22:17:35|2684.44
22:17:37|2684.51
22:17:37|2684.51
22:17:39|2684.51
22:17:40|2684.51
22:17:41|2684.4
22:17:42|2684.4
22:17:43|2684.52
22:17:44|2684.58
22:17:45|2684.51
22:17:45|2684.51
22:17:47|2684.58
22:17:48|2684.58
22:17:49|2684.58
22:17:50|2684.57
22:17:51|2684.56
22:17:51|2684.76
22:17:53|2684.76
22:17:54|2684.98
22:17:55|2684.6
22:17:55|2684.79
22:17:57|2685.06
22:17:58|2685.03
22:17:59|2685.12
22:18:00|2685.28
22:18:01|2685.13
22:18:02|2685.13
22:18:03|2685.13
22:18:04|2684.98
22:18:05|2685.2
22:18:06|2685.2
22:18:07|2685.21
22:18:08|2685.48
22:18:09|2686.91
22:18:10|2688.14
22:18:11|2687.23
22:18:12|2687.12
22:18:13|2687.16
22:18:14|2687.16
22:18:15|2687.23
22:18:16|2687.23
22:18:17|2687.23
22:18:18|2687.21
22:18:19|2687.21
22:18:21|2687.23
22:18:21|2687.27
22:18:23|2687.31
22:18:24|2687.22
22:18:24|2687.2
22:18:25|2687.2
22:18:27|2686.32
22:18:28|2685.97
22:18:28|2686.3
22:18:30|2686.3
22:18:31|2685.98
22:18:32|2685.64
22:18:34|2685.9
22:18:34|2685.89
22:18:35|2685.75
22:18:36|2685.69
22:18:37|2685.66
22:18:38|2685.62
22:18:39|2685.58
22:18:41|2685.58
22:18:42|2685.61
22:18:42|2685.62
22:18:43|2685.63
22:18:45|2685.62
22:18:46|2685.63
22:18:47|2685.64
22:18:48|2685.65
22:18:49|2685.64
22:18:49|2685.64
22:18:51|2685.67
22:18:51|2685.84
22:18:53|2685.85
22:18:54|2685.84
22:18:54|2685.84
22:18:56|2686.4
22:18:57|2686.43
22:18:57|2686.43
22:18:59|2686.26
22:19:00|2686.26
22:19:00|2686.96
22:19:02|2686.4
22:19:02|2686.42
22:19:04|2687.47
22:19:04|2687.24
22:19:06|2687.29
22:19:06|2687.38
22:19:08|2687.39
22:19:09|2687.4
22:19:09|2687.49
22:19:11|2687.87
22:19:11|2687.87
22:19:12|2687.77
22:19:13|2687.77
22:19:15|2688.
22:19:16|2687.91
22:19:17|2687.94
22:19:18|2687.95
22:19:18|2687.99
22:19:20|2688.02
22:19:22|2687.91
22:19:22|2687.99
22:19:24|2688.02
22:19:25|2688.02
22:19:26|2687.9
22:19:27|2687.9
22:19:28|2687.91
22:19:28|2687.91
22:19:30|2687.76
22:19:31|2687.99
22:19:32|2687.97
22:19:32|2687.76
22:19:34|2687.69
22:19:34|2688.34
22:19:35|2688.34
22:19:36|2688.34
22:19:38|2688.34
22:19:38|2688.31
22:19:39|2687.99
22:19:40|2687.99
22:19:42|2687.99
22:19:43|2688.06
22:19:43|2688.23
22:19:44|2688.07
22:19:46|2688.1
22:19:46|2688.31
22:19:48|2688.07
22:19:48|2688.07
22:19:49|2688.22
22:19:50|2688.22
22:19:51|2688.61
22:19:52|2688.7
22:19:54|2688.97
22:19:54|2688.99
22:19:55|2688.99
22:19:56|2688.97
22:19:57|2689.
22:19:58|2689.12
22:19:59|2689.11
22:20:00|2689.11
22:20:01|2689.12
22:20:02|2689.2
22:20:03|2688.98
22:20:04|2689.13
22:20:05|2689.13
22:20:06|2689.13
22:20:07|2689.16
22:20:09|2688.97
22:20:10|2688.97
22:20:11|2688.93
22:20:11|2688.89
22:20:12|2688.9
22:20:14|2689.11
22:20:14|2689.11
22:20:15|2689.11
22:20:16|2689.12
22:20:18|2688.97
22:20:18|2688.97
22:20:19|2688.97
22:20:21|2688.97
22:20:22|2688.98
22:20:22|2689.61
22:20:24|2689.61
22:20:25|2689.44
22:20:26|2689.44
22:20:27|2689.
22:20:28|2689.
22:20:29|2688.98
22:20:30|2688.23
22:20:31|2688.53
22:20:32|2688.23
22:20:33|2688.23
22:20:34|2688.11
22:20:35|2688.11
22:20:36|2688.43
22:20:37|2688.38
22:20:38|2688.
22:20:39|2688.01
22:20:41|2688.01
22:20:41|2688.02
22:20:42|2688.02
22:20:43|2688.
22:20:44|2688.
22:20:45|2687.62
22:20:46|2687.38
22:20:47|2687.28
22:20:48|2687.28
22:20:49|2687.23
22:20:50|2687.22
22:20:51|2687.28
22:20:52|2687.38
22:20:53|2687.38
22:20:55|2687.17
22:20:56|2687.46
22:20:57|2687.44
22:20:57|2687.46
22:20:59|2687.43
22:21:00|2687.52
22:21:02|2687.77
22:21:02|2687.78
22:21:03|2687.78
22:21:04|2687.78
22:21:05|2687.78
22:21:06|2687.78
22:21:07|2687.77
22:21:08|2687.48
22:21:09|2687.48
22:21:10|2687.46
22:21:11|2687.51
22:21:12|2687.29
22:21:13|2687.49
22:21:14|2687.49
22:21:15|2687.55
22:21:16|2687.55
22:21:17|2687.56
22:21:18|2687.44
22:21:19|2687.44
22:21:20|2687.48
22:21:22|2687.82
22:21:23|2687.79
22:21:23|2687.79
22:21:25|2687.7
22:21:26|2687.7
22:21:27|2687.7
22:21:28|2687.69
22:21:29|2687.81
22:21:30|2687.81
22:21:31|2688.2
22:21:32|2688.2
22:21:33|2688.2
22:21:34|2688.2
22:21:35|2688.2
22:21:36|2688.2
22:21:37|2688.
22:21:37|2688.
22:21:39|2688.81
22:21:40|2688.96
22:21:41|2688.96
22:21:42|2688.99
22:21:43|2688.57
22:21:44|2688.84
22:21:45|2688.84
22:21:46|2688.84
22:21:47|2688.84
22:21:48|2696.01
22:21:49|2697.42
22:21:51|2699.15
22:21:51|2699.02
22:21:52|2699.86
22:21:53|2704.55
22:21:54|2702.98
22:21:55|2701.88
22:21:56|2702.71
22:21:57|2702.21
22:21:58|2702.67
22:21:59|2703.25
22:22:00|2703.31
22:22:01|2702.44
22:22:03|2704.16
22:22:04|2704.06
22:22:04|2703.47
22:22:05|2702.97
22:22:07|2702.27
22:22:07|2701.03
22:22:08|2700.72
22:22:09|2700.97
22:22:10|2700.99
22:22:11|2700.96
22:22:13|2700.85
22:22:13|2700.35
22:22:14|2700.64
22:22:15|2700.64
22:22:16|2700.37
22:22:17|2700.43
22:22:19|2699.4
22:22:20|2699.42
22:22:20|2699.26
22:22:22|2699.25
22:22:23|2699.4
22:22:25|2699.4
22:22:26|2699.35
22:22:27|2699.43
22:22:28|2699.7
22:22:29|2699.3
22:22:30|2698.62
22:22:31|2699.08
22:22:32|2699.09
22:22:33|2698.35
22:22:34|2698.87
22:22:35|2699.04
22:22:36|2698.67
22:22:37|2697.98
22:22:38|2697.93
22:22:40|2698.31
22:22:40|2698.28
22:22:41|2698.7
22:22:42|2698.7
22:22:43|2698.71
22:22:44|2698.5
22:22:45|2699.06
22:22:46|2699.09
22:22:47|2699.53
22:22:48|2700.26
22:22:50|2700.45
22:22:51|2700.45
22:22:51|2700.62
22:22:52|2700.62
22:22:54|2700.62
22:22:54|2700.34
22:22:56|2700.34
22:22:56|2700.13
22:22:58|2699.61
22:22:59|2700.01
22:22:59|2699.71
22:23:01|2700.17
22:23:01|2700.11
22:23:02|2699.95
22:23:04|2699.98
22:23:05|2699.74
22:23:06|2699.71
22:23:07|2699.7
22:23:08|2699.7
22:23:09|2699.7
22:23:10|2699.63
22:23:11|2699.42
22:23:12|2699.42
22:23:13|2699.3
22:23:13|2699.19
22:23:14|2699.24
22:23:16|2698.73
22:23:17|2698.65
22:23:18|2699.16
22:23:19|2699.12
22:23:20|2698.8
22:23:20|2698.96
22:23:21|2701.46
22:23:23|2701.21
22:23:24|2702.6
22:23:26|2702.4
22:23:27|2702.01
22:23:28|2701.68
22:23:29|2701.33
22:23:30|2701.1
22:23:30|2701.71
22:23:31|2701.34
22:23:32|2701.71
22:23:34|2702.77
22:23:35|2702.83
22:23:36|2703.59
22:23:37|2703.83
22:23:38|2703.84
22:23:39|2703.92
22:23:40|2703.92
22:23:41|2704.35
22:23:42|2703.85
22:23:43|2703.55
22:23:44|2703.14
22:23:45|2703.46
22:23:46|2702.9
22:23:47|2703.71
22:23:48|2702.84
22:23:49|2702.41
22:23:50|2702.18
22:23:51|2702.39
22:23:52|2702.67
22:23:53|2701.47
22:23:54|2700.89
22:23:55|2700.62
22:23:56|2700.
22:23:57|2700.
22:23:58|2700.
22:23:59|2700.
22:24:00|2699.21
22:24:01|2699.7
22:24:03|2698.92
22:24:03|2699.34
22:24:04|2698.88
22:24:05|2698.52
22:24:06|2699.78
22:24:07|2698.25
22:24:08|2698.1
22:24:09|2698.09
22:24:11|2698.17
22:24:11|2698.
22:24:12|2698.6
22:24:13|2698.72
22:24:15|2699.22
22:24:16|2699.22
22:24:16|2699.2
22:24:18|2699.14
22:24:19|2699.1
22:24:19|2698.38
22:24:21|2698.98
22:24:22|2698.
22:24:22|2698.98
22:24:23|2699.42
22:24:25|2699.32
22:24:26|2699.36
22:24:27|2699.36
22:24:28|2699.47
22:24:29|2698.22
22:24:30|2697.68
22:24:31|2697.84
22:24:32|2697.83
22:24:33|2698.27
22:24:34|2698.16
22:24:35|2698.29
22:24:36|2697.86
22:24:38|2698.16
22:24:38|2698.15
22:24:39|2698.16
22:24:40|2698.16
22:24:41|2698.16
22:24:42|2698.14
22:24:43|2698.14
22:24:44|2698.13
22:24:45|2698.14
22:24:46|2698.14
22:24:47|2698.14
22:24:48|2698.14
22:24:49|2697.59
22:24:50|2697.7
22:24:51|2697.7
22:24:52|2697.92
22:24:53|2697.92
22:24:54|2697.92
22:24:55|2697.71
22:24:56|2697.86
22:24:57|2697.86
22:24:58|2697.75
22:24:59|2697.72
22:25:00|2698.
22:25:01|2698.
22:25:02|2697.92
22:25:03|2697.92
22:25:04|2698.15
22:25:05|2697.56
22:25:06|2697.56
22:25:07|2697.9
22:25:08|2698.02
22:25:09|2698.02
22:25:10|2697.59
22:25:11|2697.7
22:25:12|2697.42
22:25:13|2697.1
22:25:14|2697.25
22:25:15|2697.42
22:25:16|2697.11
22:25:17|2696.61
22:25:18|2696.58
22:25:19|2695.98
22:25:20|2696.
22:25:21|2696.05
22:25:22|2696.05
22:25:23|2696.05
22:25:24|2696.04
22:25:26|2695.45
22:25:27|2695.57
22:25:28|2695.39
22:25:30|2695.25
22:25:30|2695.34
22:25:31|2695.33
22:25:32|2695.33
22:25:33|2695.
22:25:34|2695.
22:25:35|2695.34
22:25:36|2695.29
22:25:37|2695.96
22:25:38|2695.65
22:25:39|2695.63
22:25:40|2695.45
22:25:41|2695.43
22:25:42|2695.42
22:25:43|2695.42
22:25:44|2695.43
22:25:45|2695.43
22:25:46|2695.43
22:25:47|2695.01
22:25:48|2695.29
22:25:49|2695.25
22:25:50|2695.25
22:25:51|2695.
22:25:52|2695.21
22:25:53|2695.21
22:25:55|2695.95
22:25:55|2695.95
22:25:56|2696.09
22:25:57|2696.09
22:25:58|2696.09
22:26:00|2696.09
22:26:01|2696.08
22:26:02|2696.09
22:26:02|2696.09
22:26:04|2696.09
22:26:05|2696.09
22:26:05|2696.09
22:26:07|2696.08
22:26:08|2696.08
22:26:09|2696.07
22:26:09|2696.07
22:26:11|2696.02
22:26:12|2696.07
22:26:13|2695.97
22:26:14|2696.06
22:26:15|2696.04
22:26:16|2696.34
22:26:17|2696.3
22:26:18|2696.3
22:26:19|2696.07
22:26:20|2696.07
22:26:21|2696.06
22:26:22|2695.7
22:26:22|2695.58
22:26:24|2695.83
22:26:24|2695.81
22:26:26|2695.9
22:26:27|2695.9
22:26:29|2696.05
22:26:30|2696.03
22:26:31|2695.68
22:26:32|2695.91
22:26:33|2696.04
22:26:34|2695.89
22:26:35|2696.02
22:26:36|2696.02
22:26:37|2695.92
22:26:38|2695.64
22:26:39|2696.03
22:26:40|2696.
22:26:41|2695.55
22:26:42|2695.93
22:26:43|2695.93
22:26:44|2695.93
22:26:45|2695.99
22:26:46|2695.99
22:26:47|2695.41
22:26:48|2695.69
22:26:49|2695.67
22:26:50|2695.45
22:26:51|2695.45
22:26:52|2695.56
22:26:53|2695.56
22:26:54|2695.55
22:26:55|2695.55
22:26:56|2695.33
22:26:57|2695.53
22:26:58|2695.5
22:26:59|2695.5
22:27:00|2695.41
22:27:01|2695.17
22:27:02|2695.05
22:27:03|2695.38
22:27:04|2695.38
22:27:05|2695.37
22:27:06|2695.39
22:27:07|2695.39
22:27:08|2695.4
22:27:09|2695.4
22:27:10|2695.56
22:27:11|2695.43
22:27:12|2695.66
22:27:13|2695.65
22:27:14|2695.69
22:27:15|2695.69
22:27:16|2696.01
22:27:17|2696.03
22:27:18|2696.
22:27:19|2696.07
22:27:20|2696.
22:27:21|2696.
22:27:22|2696.03
22:27:23|2696.03
22:27:24|2696.03
22:27:25|2695.37
22:27:26|2695.56
22:27:27|2695.6
22:27:28|2695.54
22:27:30|2695.54
22:27:30|2695.4
22:27:32|2695.4
22:27:33|2695.4
22:27:34|2695.4
22:27:35|2695.15
22:27:36|2695.15
22:27:37|2695.36
22:27:38|2695.24
22:27:39|2695.34
22:27:40|2695.28
22:27:41|2695.
22:27:42|2695.
22:27:43|2695.28
22:27:44|2695.27
22:27:45|2695.16
22:27:47|2695.39
22:27:47|2695.39
22:27:48|2695.39
22:27:50|2695.4
22:27:51|2695.4
22:27:52|2695.4
22:27:53|2695.39
22:27:54|2695.39
22:27:54|2695.39
22:27:55|2695.39
22:27:57|2695.39
22:27:57|2695.39
22:27:58|2695.39
22:28:00|2695.4
22:28:00|2695.39
22:28:02|2695.37
22:28:02|2695.39
22:28:04|2696.84
22:28:05|2697.78
22:28:06|2698.15
22:28:06|2698.06
22:28:08|2697.9
22:28:09|2697.9
22:28:10|2697.38
22:28:11|2698.16
22:28:12|2698.15
22:28:13|2698.16
22:28:14|2698.16
22:28:15|2698.15
22:28:16|2698.16
22:28:17|2698.15
22:28:18|2698.16
22:28:19|2698.16
22:28:20|2698.16
22:28:21|2698.08
22:28:22|2698.13
22:28:23|2698.1
22:28:24|2698.15
22:28:25|2698.63
22:28:26|2698.63
22:28:27|2697.7
22:28:28|2697.7
22:28:29|2698.11
22:28:30|2698.11
22:28:32|2698.1
22:28:32|2698.1
22:28:34|2698.1
22:28:35|2698.1
22:28:36|2698.09
22:28:36|2698.1
22:28:38|2698.1
22:28:39|2698.71
22:28:41|2698.43
22:28:41|2698.38
22:28:42|2698.34
22:28:43|2698.46
22:28:45|2698.31
22:28:45|2698.31
22:28:46|2698.16
22:28:47|2698.16
22:28:48|2698.28
22:28:49|2698.28
22:28:50|2698.23
22:28:51|2698.22
22:28:52|2698.29
22:28:53|2698.5
22:28:54|2698.45
22:28:55|2698.45
22:28:56|2698.87
22:28:57|2698.87
22:28:58|2698.16
22:28:59|2698.4
22:29:00|2698.29
22:29:01|2698.29
22:29:02|2698.29
22:29:03|2698.29
22:29:04|2698.29
22:29:05|2698.61
22:29:06|2698.55
22:29:07|2698.55
22:29:08|2698.59
22:29:09|2698.29
22:29:10|2698.29
22:29:11|2698.5
22:29:12|2698.29
22:29:13|2698.49
22:29:14|2698.49
22:29:15|2698.45
22:29:16|2698.41
22:29:17|2698.41
22:29:18|2698.41
22:29:19|2698.42
22:29:20|2698.41
22:29:21|2698.42
22:29:22|2698.42
22:29:23|2698.41
22:29:24|2698.42
22:29:25|2698.41
22:29:26|2698.41
22:29:27|2698.41
22:29:28|2698.41
22:29:29|2698.3
22:29:31|2698.29
22:29:32|2698.29
22:29:33|2698.29
22:29:34|2698.3
22:29:35|2698.31
22:29:36|2698.3
22:29:37|2698.3
22:29:38|2698.29
22:29:39|2698.3
22:29:40|2698.3
22:29:41|2698.29
22:29:43|2698.29
22:29:44|2698.29
22:29:45|2698.3
22:29:46|2698.29
22:29:47|2698.3
22:29:48|2698.29
22:29:49|2698.3
22:29:50|2697.9
22:29:51|2697.9
22:29:52|2698.22
22:29:53|2698.21
22:29:54|2698.27
22:29:55|2698.28
22:29:56|2698.79
22:29:57|2698.61
22:29:58|2697.96
22:29:59|2697.96
22:30:00|2698.28
22:30:01|2698.13
22:30:02|2698.66
22:30:03|2698.65
22:30:04|2698.65
22:30:05|2698.65
22:30:06|2698.65
22:30:07|2698.39
22:30:08|2698.39
22:30:09|2698.41
22:30:10|2698.39
22:30:11|2698.65
22:30:12|2698.65
22:30:13|2698.65
22:30:14|2699.07
22:30:15|2699.07
22:30:16|2699.42
22:30:17|2699.43
22:30:18|2699.43
22:30:19|2699.43
22:30:20|2699.43
22:30:21|2699.43
22:30:22|2699.42
22:30:23|2699.95
22:30:24|2699.28
22:30:25|2699.68
22:30:26|2699.51
22:30:27|2699.51
22:30:28|2699.51
22:30:29|2699.51
22:30:30|2699.98
22:30:32|2699.87
22:30:32|2700.
22:30:34|2700.
22:30:34|2700.08
22:30:35|2700.93
22:30:36|2701.26
22:30:37|2701.55
22:30:39|2701.99
22:30:39|2702.01
22:30:41|2702.14
22:30:42|2702.23
22:30:43|2702.23
22:30:44|2702.68
22:30:45|2702.67
22:30:46|2702.68
22:30:47|2702.89
22:30:48|2703.05
22:30:49|2703.05
22:30:50|2703.44
22:30:51|2703.37
22:30:52|2703.41
22:30:52|2703.85
22:30:54|2703.9
22:30:55|2704.49
22:30:56|2704.8
22:30:57|2704.52
22:30:58|2705.
22:30:59|2704.91
22:31:00|2704.51
22:31:01|2704.76
22:31:02|2704.9
22:31:03|2704.45
22:31:03|2704.51
22:31:05|2704.8
22:31:05|2704.47
22:31:07|2704.51
22:31:08|2705.
22:31:08|2705.
22:31:10|2704.97
22:31:10|2704.95
22:31:12|2704.88
22:31:13|2704.77
22:31:14|2704.97
22:31:14|2704.31
22:31:16|2702.9
22:31:17|2702.46
22:31:17|2702.45
22:31:19|2702.03
22:31:20|2702.68
22:31:20|2702.68
22:31:22|2702.09
22:31:23|2702.07
22:31:23|2701.58
22:31:25|2701.12
22:31:26|2701.45
22:31:26|2701.16
22:31:27|2700.49
22:31:28|2700.49
22:31:30|2701.17
22:31:31|2701.16
22:31:32|2701.17
22:31:34|2701.17
22:31:34|2701.16
22:31:35|2701.12
22:31:36|2700.33
22:31:38|2700.04
22:31:39|2700.04
22:31:40|2700.05
22:31:40|2699.82
22:31:42|2699.5
22:31:43|2699.09
22:31:44|2699.23
22:31:44|2698.79
22:31:46|2699.19
22:31:47|2698.49
22:31:48|2698.62
22:31:49|2699.
22:31:50|2698.34
22:31:51|2698.59
22:31:52|2698.6
22:31:53|2698.22
22:31:54|2698.68
22:31:55|2698.96
22:31:57|2698.67
22:31:57|2698.67
22:31:58|2698.65
22:31:59|2698.33
22:32:00|2698.43
22:32:01|2698.89
22:32:02|2698.21
22:32:03|2698.56
22:32:04|2698.59
22:32:05|2698.59
22:32:06|2698.28
22:32:07|2698.53
22:32:08|2698.74
22:32:09|2698.63
22:32:10|2698.73
22:32:11|2698.72
22:32:12|2698.72
22:32:13|2698.73
22:32:14|2698.42
22:32:15|2698.42
22:32:16|2698.43
22:32:17|2698.43
22:32:18|2698.43
22:32:19|2698.73
22:32:20|2698.73
22:32:21|2698.73
22:32:22|2698.43
22:32:23|2698.29
22:32:24|2698.72
22:32:25|2698.41
22:32:26|2698.73
22:32:27|2698.74
22:32:28|2698.73
22:32:29|2698.74
22:32:30|2698.09
22:32:31|2698.09
22:32:33|2698.09
22:32:34|2698.62
22:32:35|2698.72
22:32:35|2698.72
22:32:37|2698.68
22:32:38|2698.68
22:32:39|2698.6
22:32:40|2698.14
22:32:41|2698.84
22:32:42|2697.77
22:32:44|2698.04
22:32:44|2697.63
22:32:45|2697.56
22:32:46|2697.95
22:32:47|2698.04
22:32:48|2698.04
22:32:49|2698.
22:32:50|2697.77
22:32:51|2697.91
22:32:52|2697.94
22:32:53|2697.52
22:32:54|2698.1
22:32:55|2698.28
22:32:56|2698.19
22:32:57|2697.67
22:32:58|2697.63
22:32:59|2697.95
22:33:00|2697.31
22:33:01|2697.3
22:33:02|2697.35
22:33:03|2697.27
22:33:04|2697.28
22:33:05|2697.26
22:33:06|2697.4
22:33:07|2697.37
22:33:08|2697.37
22:33:09|2697.24
22:33:10|2697.02
22:33:11|2697.19
22:33:12|2697.02
22:33:13|2697.03
22:33:14|2697.02
22:33:15|2697.02
22:33:16|2697.02
22:33:18|2696.66
22:33:19|2696.56
22:33:19|2695.35
22:33:21|2695.27
22:33:21|2695.26
22:33:23|2695.26
22:33:25|2695.25
22:33:25|2695.26
22:33:26|2695.25
22:33:27|2695.24
22:33:28|2695.24
22:33:29|2695.24
22:33:30|2695.24
22:33:31|2695.24
22:33:32|2695.24
22:33:34|2695.25
22:33:35|2695.24
22:33:37|2695.25
22:33:38|2695.25
22:33:39|2695.61
22:33:40|2695.76
22:33:41|2695.77
22:33:42|2695.77
22:33:43|2695.77
22:33:44|2695.46
22:33:44|2695.47
22:33:45|2695.44
22:33:47|2695.27
22:33:48|2695.66
22:33:49|2695.65
22:33:50|2695.65
22:33:51|2695.28
22:33:52|2695.61
22:33:53|2695.69
22:33:54|2695.42
22:33:55|2696.14
22:33:56|2696.24
22:33:57|2696.32
22:33:58|2696.73
22:33:59|2696.32
22:34:00|2696.32
22:34:01|2696.57
22:34:02|2696.3
22:34:03|2696.3
22:34:03|2696.04
22:34:05|2696.04
22:34:06|2696.44
22:34:06|2696.44
22:34:08|2696.42
22:34:09|2696.42
22:34:10|2696.43
22:34:11|2696.38
22:34:12|2696.39
22:34:12|2696.39
22:34:13|2696.39
22:34:14|2696.35
22:34:16|2696.25
22:34:16|2696.29
22:34:18|2696.24
22:34:19|2696.12
22:34:20|2696.32
22:34:21|2696.01
22:34:22|2696.18
22:34:22|2696.31
22:34:24|2696.35
22:34:25|2696.22
22:34:26|2696.34
22:34:27|2696.34
22:34:28|2696.2
22:34:29|2695.91
22:34:30|2695.76
22:34:31|2695.62
22:34:32|2695.27
22:34:32|2695.07
22:34:34|2695.07
22:34:35|2695.07
22:34:36|2694.37
22:34:37|2694.65
22:34:38|2694.5
22:34:39|2693.28
22:34:40|2692.92
22:34:41|2692.92
22:34:42|2692.59
22:34:43|2692.56
22:34:45|2692.54
22:34:45|2692.54
22:34:46|2692.54
22:34:47|2692.4
22:34:49|2692.41
22:34:49|2692.47
22:34:50|2692.45
22:34:52|2692.4
22:34:53|2692.41
22:34:53|2692.4
22:34:54|2692.41
22:34:55|2692.43
22:34:57|2692.58
22:34:57|2692.93
22:34:59|2693.26
22:34:59|2693.19
22:35:00|2693.22
22:35:02|2693.2
22:35:02|2693.21
22:35:03|2693.21
22:35:04|2693.13
22:35:05|2694.32
22:35:06|2694.27
22:35:07|2694.95
22:35:08|2694.6
22:35:09|2694.5
22:35:10|2694.38
22:35:11|2694.33
22:35:12|2694.33
22:35:13|2694.33
22:35:14|2694.32
22:35:15|2694.32
22:35:16|2693.85
22:35:17|2693.85
22:35:18|2693.85
22:35:19|2693.85
22:35:20|2693.85
22:35:22|2693.2
22:35:22|2693.29
22:35:23|2693.35
22:35:25|2693.29
22:35:25|2693.32
22:35:26|2693.02
22:35:27|2693.01
22:35:28|2693.01
22:35:30|2692.7
22:35:30|2692.48
22:35:31|2692.17
22:35:32|2692.
22:35:33|2691.95
22:35:35|2691.89
22:35:36|2691.88
22:35:37|2691.88
22:35:38|2691.89
22:35:39|2691.89
22:35:40|2691.89
22:35:41|2691.88
22:35:42|2691.88
22:35:43|2691.89
22:35:44|2691.89
22:35:46|2691.89
22:35:46|2691.89
22:35:47|2691.89
22:35:48|2691.89
22:35:49|2691.89
22:35:51|2691.89
22:35:51|2691.89
22:35:52|2691.89
22:35:53|2691.89
22:35:55|2691.89
22:35:56|2691.88
22:35:56|2691.89
22:35:58|2691.89
22:35:59|2691.89
22:35:59|2691.89
22:36:01|2691.89
22:36:02|2691.89
22:36:03|2691.89
22:36:04|2691.89
22:36:04|2691.89
22:36:06|2691.99
22:36:07|2691.99
22:36:08|2692.03
22:36:09|2692.16
22:36:10|2692.03
22:36:11|2692.03
22:36:12|2692.15
22:36:13|2692.13
22:36:13|2691.99
22:36:15|2692.07
22:36:16|2692.06
22:36:17|2692.06
22:36:18|2692.04
22:36:18|2692.04
22:36:20|2692.04
22:36:21|2692.04
22:36:22|2692.04
22:36:23|2692.03
22:36:23|2692.03
22:36:25|2692.04
22:36:25|2692.04
22:36:26|2692.04
22:36:27|2692.04
22:36:29|2692.03
22:36:29|2692.03
22:36:31|2692.03
22:36:32|2692.04
22:36:33|2692.04
22:36:34|2692.01
22:36:35|2692.01
22:36:36|2692.01
22:36:37|2692.01
22:36:39|2692.
22:36:39|2692.
22:36:41|2692.
22:36:42|2691.89
22:36:43|2692.3
22:36:45|2692.3
22:36:46|2692.3
22:36:46|2692.49
22:36:48|2692.78
22:36:48|2692.78
22:36:49|2692.99
22:36:51|2693.17
22:36:52|2692.99
22:36:53|2693.18
22:36:54|2693.18
22:36:55|2693.18
22:36:56|2693.18
22:36:57|2692.48
22:36:58|2692.68
22:36:59|2692.48
22:37:00|2692.11
22:37:01|2692.11
22:37:02|2691.88
22:37:03|2691.88
22:37:03|2691.89
22:37:05|2691.89
22:37:06|2691.89
22:37:07|2691.89
22:37:08|2691.89
22:37:09|2691.61
22:37:10|2691.61
22:37:11|2691.61
22:37:12|2691.47
22:37:13|2691.05
22:37:14|2691.03
22:37:15|2690.89
22:37:16|2690.89
22:37:18|2690.87
22:37:18|2690.65
22:37:19|2690.44
22:37:20|2690.99
22:37:21|2690.58
22:37:22|2690.58
22:37:23|2690.88
22:37:24|2690.6
22:37:25|2690.62
22:37:26|2690.89
22:37:27|2690.83
22:37:28|2690.77
22:37:29|2690.9
22:37:30|2690.9
22:37:31|2690.49
22:37:32|2690.78
22:37:33|2691.88
22:37:34|2691.87
22:37:35|2691.88
22:37:36|2691.88
22:37:37|2691.88
22:37:39|2691.32
22:37:40|2691.05
22:37:41|2691.05
22:37:42|2691.08
22:37:43|2691.08
22:37:44|2691.
22:37:45|2691.15
22:37:46|2690.69
22:37:47|2691.12
22:37:48|2690.81
22:37:49|2690.88
22:37:50|2690.84
22:37:51|2690.81
22:37:52|2690.78
22:37:53|2690.89
22:37:54|2690.88
22:37:55|2690.83
22:37:56|2690.83
22:37:57|2690.72
22:37:58|2690.72
22:37:59|2690.24
22:38:00|2690.61
22:38:01|2690.61
22:38:02|2690.61
22:38:03|2690.61
22:38:04|2690.61
22:38:05|2690.61
22:38:06|2690.85
22:38:07|2690.87
22:38:08|2690.88
22:38:09|2690.88
22:38:10|2690.73
22:38:11|2690.72
22:38:12|2690.73
22:38:13|2690.73
22:38:14|2690.73
22:38:15|2690.72
22:38:16|2690.62
22:38:17|2690.65
22:38:18|2690.93
22:38:19|2690.79
22:38:20|2690.83
22:38:21|2690.83
22:38:22|2690.76
22:38:23|2690.76
22:38:24|2690.76
22:38:25|2690.62
22:38:26|2690.63
22:38:27|2690.63
22:38:28|2690.63
22:38:29|2690.63
22:38:30|2690.71
22:38:31|2690.66
22:38:32|2690.8
22:38:33|2690.26
22:38:34|2690.68
22:38:35|2690.64
22:38:36|2690.15
22:38:37|2690.16
22:38:39|2690.14
22:38:40|2690.15
22:38:41|2690.09
22:38:43|2690.13
22:38:44|2690.17
22:38:45|2690.25
22:38:46|2690.25
22:38:47|2690.25
22:38:48|2690.25
22:38:49|2690.29
22:38:50|2690.02
22:38:51|2690.02
22:38:53|2690.05
22:38:53|2690.06
22:38:54|2690.06
22:38:55|2690.06
22:38:56|2690.05
22:38:57|2690.05
22:38:58|2690.12
22:38:59|2690.08
22:39:00|2689.91
22:39:01|2690.03
22:39:02|2690.03
22:39:03|2690.05
22:39:05|2690.03
22:39:06|2690.04
22:39:07|2690.04
22:39:07|2690.02
22:39:09|2690.
22:39:09|2690.1
22:39:10|2690.55
22:39:11|2690.2
22:39:13|2690.18
22:39:14|2690.12
22:39:15|2690.12
22:39:16|2690.12
22:39:17|2690.13
22:39:18|2690.12
22:39:18|2690.12
22:39:20|2690.12
22:39:21|2690.13
22:39:22|2690.12
22:39:23|2690.13
22:39:24|2690.13
22:39:25|2690.13
22:39:26|2690.12
22:39:26|2690.12
22:39:28|2690.12
22:39:29|2690.12
22:39:30|2690.12
22:39:31|2690.12
22:39:31|2690.13
22:39:33|2690.12
22:39:34|2690.12
22:39:35|2690.12
22:39:36|2690.12
22:39:37|2690.13
22:39:38|2690.13
22:39:39|2690.04
22:39:41|2690.04
22:39:42|2690.03
22:39:43|2689.67
22:39:44|2689.67
22:39:45|2689.63
22:39:46|2689.62
22:39:47|2689.62
22:39:48|2689.62
22:39:49|2689.62
22:39:50|2689.62
22:39:51|2689.62
22:39:52|2689.62
22:39:53|2689.63
22:39:54|2689.62
22:39:55|2689.62
22:39:56|2689.63
22:39:57|2689.47
22:39:58|2689.47
22:39:59|2689.6
22:40:00|2689.54
22:40:01|2690.12
22:40:02|2690.12
22:40:03|2690.12
22:40:04|2690.12
22:40:05|2690.12
22:40:06|2690.12
22:40:07|2690.25
22:40:08|2690.28
22:40:10|2690.28
22:40:10|2690.28
22:40:11|2690.28
22:40:13|2690.25
22:40:14|2690.13
22:40:15|2690.13
22:40:16|2690.13
22:40:16|2690.13
22:40:18|2690.14
22:40:19|2690.13
22:40:20|2690.13
22:40:21|2690.13
22:40:22|2690.14
22:40:22|2690.14
22:40:23|2690.13
22:40:25|2690.14
22:40:26|2690.12
22:40:27|2690.12
22:40:27|2690.13
22:40:29|2690.13
22:40:30|2690.13
22:40:31|2690.13
22:40:31|2690.13
22:40:32|2690.13
22:40:34|2690.13
22:40:34|2690.13
22:40:36|2690.12
22:40:36|2690.12
22:40:38|2690.12
22:40:39|2690.14
22:40:40|2690.2
22:40:40|2690.2
22:40:42|2690.23
22:40:43|2690.22
22:40:45|2690.22
22:40:45|2690.23
22:40:47|2690.22
22:40:47|2690.28
22:40:49|2691.22
22:40:49|2691.45
22:40:50|2691.98
22:40:52|2692.
22:40:53|2692.
22:40:53|2692.
22:40:54|2691.99
22:40:56|2692.04
22:40:57|2692.98
22:40:58|2693.65
22:40:59|2692.94
22:41:00|2692.95
22:41:01|2693.22
22:41:02|2693.2
22:41:03|2693.19
22:41:04|2693.13
22:41:05|2693.13
22:41:06|2693.13
22:41:07|2692.96
22:41:08|2692.92
22:41:09|2692.92
22:41:10|2692.92
22:41:11|2692.92
22:41:12|2692.92
22:41:13|2692.91
22:41:14|2692.91
22:41:15|2692.14
22:41:16|2692.14
22:41:17|2692.1
22:41:18|2692.14
22:41:19|2692.14
22:41:20|2691.56
22:41:21|2691.14
22:41:22|2691.14
22:41:23|2691.01
22:41:24|2690.97
22:41:25|2690.97
22:41:26|2690.97
22:41:27|2690.97
22:41:28|2690.97
22:41:29|2690.92
22:41:30|2690.79
22:41:31|2690.78
22:41:32|2690.72
22:41:33|2690.59
22:41:35|2690.58
22:41:35|2690.58
22:41:36|2690.57
22:41:37|2690.41
22:41:38|2690.24
22:41:39|2690.24
22:41:40|2690.29
22:41:41|2690.57
22:41:42|2690.57
22:41:43|2690.53
22:41:45|2690.48
22:41:45|2690.59
22:41:47|2690.59
22:41:48|2690.59
22:41:49|2690.51
22:41:50|2690.53
22:41:51|2690.53
22:41:52|2690.28
22:41:53|2690.48
22:41:54|2690.31
22:41:55|2690.43
22:41:56|2690.43
22:41:57|2690.36
22:41:58|2690.36
22:42:00|2690.36
22:42:00|2690.36
22:42:01|2690.36
22:42:02|2690.36
22:42:03|2690.54
22:42:04|2690.61
22:42:05|2690.75
22:42:06|2690.75
22:42:07|2690.76
22:42:08|2690.76
22:42:09|2690.77
22:42:10|2690.76
22:42:11|2690.77
22:42:12|2690.78
22:42:13|2690.86
22:42:14|2690.92
22:42:15|2690.92
22:42:16|2691.09
22:42:17|2691.09
22:42:18|2691.09
22:42:19|2691.
22:42:20|2691.
22:42:21|2691.07
22:42:22|2691.09
22:42:23|2691.08
22:42:24|2691.56
22:42:25|2691.45
22:42:26|2691.35
22:42:27|2691.57
22:42:28|2691.41
22:42:29|2691.41
22:42:30|2691.45
22:42:31|2691.45
22:42:32|2691.45
22:42:33|2691.45
22:42:34|2691.46
22:42:35|2691.45
22:42:36|2691.46
22:42:37|2691.46
22:42:38|2691.39
22:42:39|2691.38
22:42:40|2691.38
22:42:41|2691.45
22:42:42|2691.45
22:42:44|2691.44
22:42:45|2691.44
22:42:45|2691.44
22:42:47|2691.44
22:42:48|2691.44
22:42:50|2691.45
22:42:51|2691.45
22:42:52|2691.46
22:42:53|2691.46
22:42:54|2691.45
22:42:55|2691.45
22:42:56|2691.46
22:42:57|2691.46
22:42:58|2691.45
22:42:59|2691.45
22:43:00|2691.45
22:43:01|2691.46
22:43:02|2691.45
22:43:03|2691.45
22:43:04|2691.46
22:43:05|2691.46
22:43:06|2691.46
22:43:07|2691.46
22:43:08|2691.46
22:43:09|2691.45
22:43:10|2691.45
22:43:11|2691.46
22:43:12|2691.46
22:43:13|2691.46
22:43:14|2691.46
22:43:16|2691.5
22:43:16|2691.5
22:43:17|2691.5
22:43:18|2691.5
22:43:19|2691.5
22:43:20|2691.62
22:43:21|2691.61
22:43:22|2691.62
22:43:23|2691.62
22:43:24|2691.61
22:43:25|2691.62
22:43:26|2691.92
22:43:27|2691.92
22:43:28|2692.
22:43:29|2692.31
22:43:30|2692.1
22:43:31|2692.1
22:43:32|2692.16
22:43:33|2692.16
22:43:34|2692.16
22:43:35|2691.97
22:43:36|2691.96
22:43:37|2691.97
22:43:38|2692.03
22:43:39|2692.03
22:43:40|2692.17
22:43:41|2692.16
22:43:42|2692.16
22:43:43|2692.17
22:43:44|2692.16
22:43:45|2692.17
22:43:46|2692.31
22:43:47|2692.45
22:43:49|2692.49
22:43:49|2692.51
22:43:50|2692.66
22:43:52|2692.66
22:43:53|2692.57
22:43:55|2692.57
22:43:55|2692.57
22:43:56|2692.58
22:43:58|2692.57
22:43:59|2692.57
22:43:59|2692.57
22:44:01|2692.58
22:44:02|2692.64
22:44:02|2692.63
22:44:04|2691.52
22:44:04|2691.87
22:44:06|2691.84
22:44:07|2691.82
22:44:08|2691.82
22:44:09|2691.83
22:44:09|2691.85
22:44:11|2691.85
22:44:12|2691.85
22:44:13|2691.85
22:44:14|2691.86
22:44:15|2691.85
22:44:16|2691.85
22:44:17|2691.85
22:44:18|2691.86
22:44:19|2692.13
22:44:20|2692.04
22:44:21|2692.01
22:44:22|2692.01
22:44:23|2692.01
22:44:24|2692.01
22:44:25|2692.
22:44:25|2692.
22:44:27|2692.01
22:44:28|2692.
22:44:29|2692.05
22:44:30|2692.16
22:44:31|2692.16
22:44:32|2692.16
22:44:32|2692.31
22:44:34|2692.22
22:44:35|2692.43
22:44:36|2692.64
22:44:37|2692.8
22:44:38|2692.84
22:44:39|2692.84
22:44:40|2692.84
22:44:41|2693.
22:44:42|2693.
22:44:43|2693.01
22:44:44|2693.01
22:44:46|2693.01
22:44:47|2693.07
22:44:48|2693.
22:44:49|2693.01
22:44:50|2693.
22:44:52|2693.01
22:44:52|2693.
22:44:53|2693.01
22:44:54|2693.
22:44:55|2693.01
22:44:56|2693.08
22:44:57|2693.49
22:44:58|2693.16
22:44:59|2693.16
22:45:00|2693.45
22:45:02|2693.55
22:45:02|2693.26
22:45:03|2693.26
22:45:05|2693.27
22:45:05|2693.16
22:45:06|2693.47
22:45:07|2693.47
22:45:08|2693.1
22:45:10|2693.1
22:45:10|2693.1
22:45:11|2693.01
22:45:13|2693.
22:45:13|2693.
22:45:14|2692.12
22:45:16|2692.01
22:45:17|2692.01
22:45:18|2692.01
22:45:18|2691.84
22:45:20|2691.84
22:45:21|2691.84
22:45:23|2691.84
22:45:23|2691.95
22:45:24|2691.85
22:45:25|2691.92
22:45:26|2692.01
22:45:27|2692.3
22:45:28|2692.3
22:45:29|2692.31
22:45:30|2692.3
22:45:31|2692.3
22:45:32|2692.35
22:45:33|2692.35
22:45:34|2692.35
22:45:35|2692.35
22:45:36|2692.35
22:45:37|2692.07
22:45:38|2692.61
22:45:39|2692.41
22:45:40|2692.41
22:45:41|2692.41
22:45:42|2692.29
22:45:43|2692.29
22:45:44|2692.29
22:45:46|2692.32
22:45:47|2692.46
22:45:48|2692.46
22:45:49|2690.79
22:45:50|2691.15
22:45:51|2690.77
22:45:52|2690.77
22:45:53|2690.79
22:45:54|2690.58
22:45:55|2690.89
22:45:56|2690.9
22:45:58|2690.99
22:45:59|2690.99
22:46:00|2690.99
22:46:01|2691.01
22:46:02|2691.01
22:46:02|2691.01
22:46:04|2690.87
22:46:05|2690.87
22:46:06|2690.78
22:46:07|2690.86
22:46:08|2690.79
22:46:09|2690.78
22:46:10|2690.79
22:46:11|2690.57
22:46:12|2690.57
22:46:13|2690.57
22:46:14|2690.57
22:46:15|2690.57
22:46:16|2690.58
22:46:17|2690.26
22:46:18|2690.26
22:46:19|2690.34
22:46:20|2690.58
22:46:21|2690.35
22:46:22|2690.35
22:46:23|2690.31
22:46:24|2690.31
22:46:25|2690.23
22:46:26|2689.7
22:46:27|2685.47
22:46:28|2684.34
22:46:29|2684.87
22:46:30|2684.87
22:46:31|2684.87
22:46:32|2684.87
22:46:33|2684.87
22:46:34|2684.88
22:46:35|2684.99
22:46:36|2685.03
22:46:37|2685.17
22:46:38|2685.17
22:46:39|2685.17
22:46:40|2685.17
22:46:41|2685.17
22:46:42|2685.04
22:46:43|2686.05
22:46:44|2686.67
22:46:45|2687.2
22:46:47|2686.87
22:46:48|2687.68
22:46:48|2687.69
22:46:49|2687.43
22:46:51|2687.68
22:46:52|2688.25
22:46:53|2688.26
22:46:54|2688.3
22:46:56|2687.83
22:46:56|2687.83
22:46:57|2687.84
22:46:58|2688.1
22:46:59|2688.11
22:47:00|2688.29
22:47:01|2688.31
22:47:02|2688.78
22:47:03|2689.06
22:47:04|2689.49
22:47:05|2689.44
22:47:06|2689.65
22:47:07|2689.65
22:47:08|2689.65
22:47:10|2689.78
22:47:11|2689.78
22:47:11|2689.78
22:47:12|2689.78
22:47:14|2689.79
22:47:15|2689.68
22:47:15|2689.67
22:47:16|2689.68
22:47:17|2689.68
22:47:19|2689.67
22:47:19|2689.67
22:47:20|2689.68
22:47:22|2689.67
22:47:22|2689.68
22:47:23|2689.68
22:47:24|2689.68
22:47:25|2689.57
22:47:26|2689.56
22:47:27|2689.67
22:47:29|2689.68
22:47:29|2689.68
22:47:30|2689.67
22:47:31|2689.68
22:47:32|2690.01
22:47:33|2690.29
22:47:35|2690.29
22:47:35|2690.29
22:47:37|2690.29
22:47:37|2690.29
22:47:38|2690.29
22:47:39|2690.29
22:47:40|2690.29
22:47:41|2690.29
22:47:42|2690.3
22:47:43|2690.29
22:47:44|2690.41
22:47:45|2690.41
22:47:46|2690.47
22:47:48|2690.47
22:47:49|2690.48
22:47:50|2690.48
22:47:51|2690.42
22:47:53|2690.5
22:47:54|2690.56
22:47:54|2690.58
22:47:55|2690.44
22:47:56|2690.18
22:47:57|2690.21
22:47:58|2690.23
22:47:59|2690.58
22:48:00|2690.22
22:48:02|2690.58
22:48:02|2690.57
22:48:04|2691.09
22:48:05|2690.3
22:48:06|2690.58
22:48:07|2690.58
22:48:08|2690.59
22:48:09|2690.98
22:48:10|2690.59
22:48:11|2690.8
22:48:12|2690.59
22:48:13|2690.45
22:48:14|2690.76
22:48:14|2690.76
22:48:15|2690.76
22:48:17|2690.5
22:48:18|2690.5
22:48:19|2690.75
22:48:19|2690.78
22:48:21|2690.35
22:48:22|2690.74
22:48:23|2690.03
22:48:24|2690.03
22:48:25|2690.5
22:48:26|2690.29
22:48:27|2690.29
22:48:28|2690.43
22:48:29|2690.43
22:48:30|2690.53
22:48:31|2690.11
22:48:32|2690.13
22:48:33|2690.13
22:48:34|2690.13
22:48:35|2690.13
22:48:36|2690.13
22:48:37|2690.14
22:48:38|2690.02
22:48:39|2690.02
22:48:40|2690.06
22:48:41|2690.23
22:48:42|2690.23
22:48:43|2690.43
22:48:44|2690.43
22:48:45|2690.42
22:48:46|2690.42
22:48:47|2690.04
22:48:48|2690.04
22:48:50|2690.05
22:48:51|2690.31
22:48:52|2690.32
22:48:54|2690.32
22:48:54|2690.21
22:48:55|2690.31
22:48:56|2690.31
22:48:58|2690.47
22:48:59|2690.31
22:49:00|2690.32
22:49:01|2690.32
22:49:02|2689.97
22:49:03|2690.3
22:49:04|2690.3
22:49:04|2689.76
22:49:06|2690.12
22:49:07|2690.12
22:49:08|2686.9
22:49:09|2686.29
22:49:10|2686.37
22:49:11|2686.18
22:49:12|2686.55
22:49:13|2686.79
22:49:14|2686.81
22:49:15|2687.22
22:49:16|2686.81
22:49:17|2686.81
22:49:18|2687.31
22:49:19|2687.31
22:49:20|2687.55
22:49:21|2687.55
22:49:22|2687.55
22:49:23|2687.33
22:49:24|2687.63
22:49:25|2687.58
22:49:26|2687.49
22:49:27|2687.2
22:49:28|2687.48
22:49:29|2687.5
22:49:30|2687.32
22:49:31|2687.2
22:49:32|2687.2
22:49:33|2687.2
22:49:34|2687.21
22:49:35|2687.21
22:49:36|2687.2
22:49:37|2687.
22:49:38|2687.01
22:49:39|2684.52
22:49:40|2684.16
22:49:41|2684.17
22:49:42|2684.17
22:49:43|2684.17
22:49:45|2683.97
22:49:45|2683.97
22:49:46|2683.75
22:49:47|2683.51
22:49:48|2683.41
22:49:50|2683.92
22:49:51|2683.93
22:49:52|2683.93
22:49:53|2683.95
22:49:54|2683.92
22:49:55|2683.92
22:49:55|2683.92
22:49:57|2683.91
22:49:58|2683.57
22:49:59|2683.29
22:50:00|2683.29
22:50:01|2683.71
22:50:02|2683.47
22:50:03|2683.46
22:50:04|2683.46
22:50:05|2683.46
22:50:06|2683.46
22:50:07|2683.47
22:50:08|2683.57
22:50:09|2683.48
22:50:10|2683.47
22:50:11|2683.48
22:50:12|2683.49
22:50:13|2684.17
22:50:15|2684.17
22:50:15|2684.17
22:50:16|2684.17
22:50:17|2684.13
22:50:19|2684.13
22:50:20|2684.13
22:50:21|2684.17
22:50:21|2684.16
22:50:22|2684.16
22:50:23|2684.17
22:50:24|2684.17
22:50:25|2684.17
22:50:27|2684.16
22:50:27|2684.16
22:50:29|2684.17
22:50:29|2684.17
22:50:30|2684.17
22:50:32|2684.49
22:50:32|2684.49
22:50:33|2684.49
22:50:34|2684.49
22:50:36|2684.49
22:50:37|2684.94
22:50:37|2685.31
22:50:38|2685.36
22:50:39|2685.67
22:50:40|2685.67
22:50:41|2685.81
22:50:43|2685.96
22:50:44|2685.96
22:50:44|2686.13
22:50:45|2686.28
22:50:46|2686.29
22:50:47|2686.29
22:50:49|2686.29
22:50:50|2686.3
22:50:51|2686.29
22:50:52|2686.29
22:50:54|2686.37
22:50:54|2686.62
22:50:56|2686.63
22:50:56|2686.63
22:50:57|2686.63
22:50:59|2686.63
22:51:00|2687.07
22:51:01|2686.83
22:51:02|2686.59
22:51:03|2686.59
22:51:04|2686.62
22:51:06|2686.61
22:51:06|2686.75
22:51:07|2686.65
22:51:08|2686.69
22:51:09|2686.69
22:51:10|2686.91
22:51:11|2686.71
22:51:12|2686.73
22:51:13|2686.7
22:51:14|2686.82
22:51:15|2686.82
22:51:16|2686.76
22:51:17|2686.76
22:51:18|2686.76
22:51:19|2687.48
22:51:20|2687.13
22:51:21|2687.02
22:51:22|2687.02
22:51:23|2686.97
22:51:24|2686.97
22:51:25|2686.97
22:51:26|2686.99
22:51:27|2687.
22:51:28|2686.98
22:51:29|2686.99
22:51:30|2686.99
22:51:31|2686.9
22:51:32|2686.9
22:51:33|2686.9
22:51:34|2686.9
22:51:35|2686.9
22:51:36|2686.9
22:51:37|2686.91
22:51:38|2686.9
22:51:39|2686.9
22:51:40|2686.9
22:51:41|2686.27
22:51:42|2686.6
22:51:43|2686.57
22:51:44|2686.23
22:51:45|2686.53
22:51:46|2686.74
22:51:47|2686.33
22:51:48|2685.87
22:51:50|2686.21
22:51:50|2686.21
22:51:51|2686.23
22:51:53|2686.23
22:51:54|2685.77
22:51:55|2685.84
22:51:56|2685.84
22:51:57|2685.84
22:51:58|2685.84
22:52:00|2685.58
22:52:01|2685.92
22:52:02|2685.84
22:52:02|2685.85
22:52:03|2685.85
22:52:05|2686.37
22:52:06|2686.27
22:52:07|2686.27
22:52:08|2686.27
22:52:09|2686.26
22:52:11|2685.96
22:52:11|2685.66
22:52:12|2685.88
22:52:13|2685.88
22:52:14|2686.25
22:52:15|2686.25
22:52:16|2686.25
22:52:18|2686.4
22:52:18|2686.68
22:52:20|2687.03
22:52:21|2686.53
22:52:21|2686.69
22:52:23|2686.69
22:52:24|2686.55
22:52:24|2686.54
22:52:26|2686.54
22:52:26|2686.54
22:52:28|2686.53
22:52:28|2686.55
22:52:29|2686.55
22:52:30|2686.58
22:52:31|2686.56
22:52:33|2686.61
22:52:33|2686.61
22:52:35|2686.61
22:52:36|2686.61
22:52:36|2686.61
22:52:37|2686.19
22:52:38|2686.56
22:52:39|2686.56
22:52:41|2686.56
22:52:42|2686.55
22:52:42|2685.41
22:52:44|2685.41
22:52:44|2685.41
22:52:45|2685.
22:52:46|2685.31
22:52:48|2685.74
22:52:48|2685.74
22:52:49|2685.74
22:52:50|2685.41
22:52:51|2685.42
22:52:53|2685.42
22:52:54|2685.42
22:52:55|2685.42
22:52:56|2685.42
22:52:57|2685.41
22:52:58|2685.42
22:53:00|2685.41
22:53:01|2685.61
22:53:01|2685.6
22:53:03|2685.59
22:53:03|2685.04
22:53:05|2685.19
22:53:06|2685.49
22:53:07|2685.45
22:53:07|2685.44
22:53:08|2685.44
22:53:10|2685.44
22:53:10|2685.
22:53:12|2684.87
22:53:12|2684.68
22:53:13|2684.47
22:53:14|2684.81
22:53:16|2684.23
22:53:16|2684.23
22:53:17|2684.23
22:53:18|2684.23
22:53:20|2683.82
22:53:21|2683.47
22:53:21|2682.89
22:53:22|2683.43
22:53:23|2683.5
22:53:24|2682.99
22:53:25|2682.99
22:53:26|2682.99
22:53:27|2682.99
22:53:28|2683.13
22:53:30|2683.
22:53:30|2683.23
22:53:32|2682.74
22:53:32|2682.75
22:53:33|2682.96
22:53:35|2683.23
22:53:35|2682.86
22:53:36|2683.46
22:53:37|2683.46
22:53:38|2683.48
22:53:40|2683.25
22:53:40|2683.07
22:53:42|2683.9
22:53:42|2682.5
22:53:43|2682.46
22:53:44|2682.69
22:53:45|2682.84
22:53:46|2682.15
22:53:47|2682.5
22:53:48|2682.87
22:53:49|2682.87
22:53:50|2682.12
22:53:52|2681.95
22:53:52|2682.19
22:53:54|2681.95
22:53:55|2681.21
22:53:56|2681.36
22:53:57|2681.5
22:53:58|2680.65
22:54:00|2681.42
22:54:01|2681.21
22:54:01|2680.54
22:54:03|2681.12
22:54:03|2681.12
22:54:04|2681.12
22:54:05|2681.12
22:54:07|2681.11
22:54:07|2681.72
22:54:08|2681.72
22:54:10|2681.72
22:54:10|2681.77
22:54:12|2681.77
22:54:12|2681.76
22:54:13|2681.77
22:54:14|2681.77
22:54:15|2681.17
22:54:17|2682.24
22:54:17|2682.24
22:54:18|2682.
22:54:19|2682.13
22:54:21|2681.47
22:54:21|2682.31
22:54:23|2681.3
22:54:23|2682.84
22:54:24|2683.12
22:54:25|2682.72
22:54:27|2683.12
22:54:28|2683.12
22:54:29|2683.12
22:54:30|2683.13
22:54:31|2683.13
22:54:32|2683.13
22:54:33|2682.86
22:54:34|2682.91
22:54:35|2682.91
22:54:36|2682.91
22:54:37|2682.92
22:54:38|2682.9
22:54:39|2682.91
22:54:40|2682.9
22:54:41|2682.6
22:54:42|2682.56
22:54:43|2682.56
22:54:44|2682.57
22:54:45|2682.57
22:54:46|2682.57
22:54:47|2682.58
22:54:48|2682.62
22:54:49|2682.59
22:54:50|2682.53
22:54:51|2682.53
22:54:52|2682.53
22:54:53|2682.75
22:54:54|2682.76
22:54:56|2682.76
22:54:56|2682.76
22:54:57|2682.76
22:54:58|2682.76
22:55:00|2682.75
22:55:01|2682.76
22:55:02|2682.78
22:55:03|2682.78
22:55:05|2682.78
22:55:05|2682.76
22:55:06|2683.
22:55:07|2683.12
22:55:08|2682.88
22:55:09|2682.88
22:55:10|2682.52
22:55:11|2682.51
22:55:12|2682.65
22:55:13|2682.47
22:55:14|2682.64
22:55:15|2682.47
22:55:16|2682.12
22:55:17|2682.12
22:55:18|2682.11
22:55:19|2681.97
22:55:20|2682.03
22:55:21|2682.03
22:55:22|2681.85
22:55:23|2681.85
22:55:24|2682.55
22:55:25|2682.55
22:55:26|2682.4
22:55:27|2682.45
22:55:28|2681.98
22:55:29|2682.32
22:55:30|2682.12
22:55:31|2682.41
22:55:32|2682.4
22:55:33|2682.41
22:55:34|2682.45
22:55:35|2682.66
22:55:36|2682.67
22:55:37|2682.67
22:55:38|2682.67
22:55:39|2681.8
22:55:40|2681.9
22:55:41|2682.79
22:55:42|2682.79
22:55:43|2682.84
22:55:44|2682.84
22:55:45|2682.84
22:55:46|2682.83
22:55:47|2682.84
22:55:48|2682.84
22:55:49|2682.84
22:55:50|2682.87
22:55:51|2682.87
22:55:52|2682.56
22:55:53|2682.84
22:55:54|2682.84
22:55:56|2682.7
22:55:57|2682.7
22:55:57|2682.7
22:55:59|2682.43
22:56:01|2682.83
22:56:02|2682.83
22:56:03|2682.84
22:56:04|2682.83
22:56:05|2682.84
22:56:06|2682.69
22:56:07|2682.43
22:56:08|2682.43
22:56:09|2682.74
22:56:10|2682.75
22:56:12|2682.75
22:56:12|2682.49
22:56:13|2682.48
22:56:15|2682.49
22:56:16|2682.53
22:56:16|2682.49
22:56:17|2682.93
22:56:18|2682.45
22:56:20|2683.11
22:56:21|2683.01
22:56:21|2682.6
22:56:22|2682.6
22:56:23|2682.6
22:56:24|2682.84
22:56:26|2682.57
22:56:26|2682.66
22:56:27|2681.95
22:56:28|2681.89
22:56:29|2681.52
22:56:30|2681.81
22:56:32|2681.52
22:56:32|2681.84
22:56:33|2681.66
22:56:34|2681.71
22:56:35|2681.67
22:56:36|2681.66
22:56:37|2681.66
22:56:38|2681.33
22:56:39|2681.69
22:56:40|2681.33
22:56:41|2681.47
22:56:42|2681.48
22:56:44|2681.47
22:56:44|2681.7
22:56:45|2681.35
22:56:46|2681.36
22:56:47|2681.36
22:56:48|2681.02
22:56:49|2681.02
22:56:50|2681.44
22:56:51|2681.66
22:56:53|2681.65
22:56:53|2681.55
22:56:55|2681.54
22:56:55|2680.77
22:56:57|2680.42
22:56:58|2680.72
22:56:59|2680.72
22:57:00|2680.73
22:57:01|2680.54
22:57:02|2680.86
22:57:03|2680.54
22:57:04|2680.81
22:57:05|2680.87
22:57:06|2680.65
22:57:07|2680.65
22:57:08|2680.64
22:57:09|2680.64
22:57:11|2680.34
22:57:11|2680.56
22:57:12|2680.56
22:57:13|2680.65
22:57:14|2680.65
22:57:15|2680.65
22:57:16|2680.65
22:57:18|2680.66
22:57:19|2680.43
22:57:19|2680.43
22:57:20|2680.53
22:57:22|2680.54
22:57:22|2680.25
22:57:23|2680.52
22:57:25|2680.52
22:57:25|2680.19
22:57:26|2680.58
22:57:27|2680.59
22:57:28|2680.66
22:57:30|2680.65
22:57:30|2680.65
22:57:31|2680.75
22:57:32|2680.75
22:57:34|2680.59
22:57:34|2680.59
22:57:36|2680.67
22:57:37|2680.59
22:57:38|2680.59
22:57:39|2680.59
22:57:40|2680.59
22:57:41|2680.59
22:57:41|2680.58
22:57:42|2680.59
22:57:44|2680.57
22:57:44|2680.56
22:57:45|2679.66
22:57:47|2679.52
22:57:47|2679.66
22:57:49|2679.66
22:57:50|2679.53
22:57:51|2679.53
22:57:52|2679.66
22:57:53|2680.
22:57:54|2680.
22:57:55|2680.
22:57:56|2679.67
22:57:57|2679.7
22:57:58|2679.98
22:58:00|2679.98
22:58:00|2680.
22:58:01|2679.99
22:58:03|2680.
22:58:04|2679.97
22:58:05|2679.97
22:58:06|2679.95
22:58:07|2679.95
22:58:09|2679.69
22:58:10|2679.69
22:58:11|2679.69
22:58:11|2679.89
22:58:12|2679.89
22:58:14|2679.88
22:58:15|2679.88
22:58:15|2679.88
22:58:16|2679.88
22:58:17|2679.9
22:58:18|2679.88
22:58:19|2679.89
22:58:21|2679.89
22:58:22|2679.89
22:58:23|2679.89
22:58:24|2679.89
22:58:25|2679.89
22:58:26|2679.78
22:58:26|2679.77
22:58:27|2680.
22:58:28|2680.
22:58:29|2680.
22:58:30|2679.99
22:58:31|2680.
22:58:33|2680.
22:58:33|2680.
22:58:34|2679.99
22:58:35|2680.
22:58:37|2680.
22:58:38|2680.
22:58:39|2679.99
22:58:39|2680.
22:58:40|2680.
22:58:41|2680.
22:58:42|2680.
22:58:43|2679.99
22:58:44|2679.99
22:58:46|2679.99
22:58:46|2679.99
22:58:48|2679.99
22:58:48|2680.
22:58:49|2679.99
22:58:51|2679.7
22:58:51|2679.99
22:58:52|2679.99
22:58:53|2679.99
22:58:54|2679.87
22:58:55|2679.99
22:58:57|2679.74
22:58:58|2679.96
22:58:59|2679.93
22:59:00|2679.94
22:59:01|2679.97
22:59:03|2679.87
22:59:03|2679.82
22:59:04|2679.8
22:59:05|2679.81
22:59:07|2679.81
22:59:08|2679.81
22:59:08|2679.82
22:59:10|2679.67
22:59:11|2679.74
22:59:12|2679.74
22:59:13|2679.74
22:59:13|2679.74
22:59:15|2679.74
22:59:16|2679.74
22:59:17|2679.75
22:59:18|2679.67
22:59:19|2679.67
22:59:20|2679.68
22:59:21|2679.9
22:59:22|2679.9
22:59:23|2680.05
22:59:24|2680.05
22:59:25|2680.15
22:59:26|2680.15
22:59:27|2680.15
22:59:28|2680.
22:59:29|2679.99
22:59:30|2680.
22:59:31|2680.
22:59:32|2680.
22:59:33|2680.
22:59:35|2680.
22:59:35|2680.
22:59:36|2679.94
22:59:37|2679.94
22:59:38|2679.94
22:59:39|2679.92
22:59:40|2679.9
22:59:41|2679.91
22:59:42|2679.91
22:59:43|2679.92
22:59:44|2679.92
22:59:45|2679.92
22:59:46|2679.84
22:59:47|2679.84
22:59:48|2679.84
22:59:49|2679.97
22:59:50|2679.97
22:59:51|2680.01
22:59:52|2680.05
22:59:53|2680.04
22:59:54|2680.04
22:59:55|2680.55
22:59:56|2679.99
22:59:58|2680.
22:59:58|2680.
23:00:00|2679.99
23:00:01|2679.99
23:00:03|2680.
23:00:04|2680.
23:00:05|2680.
23:00:06|2680.55
23:00:07|2680.35
23:00:08|2680.74
23:00:09|2680.74
23:00:10|2681.71
23:00:11|2681.47
23:00:12|2681.46
23:00:13|2680.87
23:00:14|2680.44
23:00:15|2679.87
23:00:16|2680.05
23:00:17|2680.19
23:00:18|2680.64
23:00:19|2680.46
23:00:20|2680.46
23:00:21|2680.97
23:00:22|2680.46
23:00:23|2680.65
23:00:24|2680.9
23:00:25|2681.7
23:00:26|2681.73
23:00:27|2681.23
23:00:28|2681.11
23:00:29|2681.12
23:00:30|2680.21
23:00:31|2681.02
23:00:32|2680.79
23:00:33|2680.79
23:00:34|2680.76
23:00:35|2680.75
23:00:36|2681.91
23:00:37|2681.94
23:00:38|2682.33
23:00:39|2682.34
23:00:40|2682.34
23:00:41|2682.34
23:00:42|2681.4
23:00:43|2681.6
23:00:44|2682.33
23:00:45|2682.64
23:00:46|2682.64
23:00:47|2682.9
23:00:48|2682.81
23:00:49|2682.01
23:00:50|2682.53
23:00:51|2683.
23:00:52|2683.88
23:00:53|2684.15
23:00:54|2685.
23:00:55|2684.95
23:00:56|2684.95
23:00:57|2684.94
23:00:58|2684.76
23:00:59|2684.02
23:01:00|2684.18
23:01:01|2683.62
23:01:03|2684.11
23:01:03|2684.09
23:01:05|2684.21
23:01:06|2684.12
23:01:07|2684.11
23:01:08|2684.12
23:01:09|2684.12
23:01:10|2683.8
23:01:11|2683.29
23:01:12|2683.29
23:01:13|2683.54
23:01:14|2683.29
23:01:15|2683.01
23:01:16|2683.17
23:01:17|2683.3
23:01:18|2682.95
23:01:20|2683.31
23:01:20|2683.31
23:01:21|2683.31
23:01:22|2683.52
23:01:23|2683.52
23:01:24|2683.64
23:01:25|2683.33
23:01:27|2683.31
23:01:28|2683.63
23:01:29|2683.59
23:01:30|2683.01
23:01:31|2682.66
23:01:32|2682.5
23:01:33|2682.5
23:01:34|2682.35
23:01:35|2682.35
23:01:36|2682.35
23:01:37|2682.48
23:01:38|2682.48
23:01:39|2682.4
23:01:40|2682.45
23:01:41|2682.38
23:01:42|2681.79
23:01:43|2681.79
23:01:44|2681.79
23:01:45|2681.95
23:01:46|2682.01
23:01:47|2682.01
23:01:48|2682.01
23:01:49|2682.01
23:01:50|2681.76
23:01:51|2681.77
23:01:52|2681.77
23:01:53|2681.77
23:01:55|2681.61
23:01:55|2681.61
23:01:56|2681.62
23:01:57|2681.82
23:01:58|2681.02
23:01:59|2681.12
23:02:00|2681.12
23:02:02|2681.28
23:02:03|2681.76
23:02:04|2681.94
23:02:05|2682.15
23:02:05|2683.24
23:02:07|2683.33
23:02:08|2683.37
23:02:09|2683.83
23:02:09|2683.98
23:02:11|2683.93
23:02:12|2683.8
23:02:13|2684.36
23:02:14|2684.79
23:02:15|2684.8
23:02:16|2684.79
23:02:17|2684.8
23:02:18|2685.04
23:02:19|2684.8
23:02:20|2685.02
23:02:21|2685.03
23:02:22|2685.03
23:02:23|2685.18
23:02:24|2685.17
23:02:25|2685.18
23:02:26|2685.17
23:02:27|2685.13
23:02:28|2685.03
23:02:29|2685.43
23:02:30|2685.07
23:02:31|2685.07
23:02:32|2685.07
23:02:33|2684.8
23:02:34|2684.8
23:02:35|2685.02
23:02:36|2684.88
23:02:37|2684.6
23:02:38|2684.6
23:02:39|2684.6
23:02:40|2685.08
23:02:41|2684.6
23:02:42|2684.26
23:02:43|2684.26
23:02:44|2684.26
23:02:45|2684.59
23:02:46|2684.58
23:02:47|2684.51
23:02:48|2684.78
23:02:50|2684.6
23:02:50|2684.88
23:02:51|2684.53
23:02:52|2684.53
23:02:53|2684.53
23:02:54|2684.68
23:02:55|2684.67
23:02:56|2684.68
23:02:57|2684.68
23:02:58|2684.68
23:02:59|2684.68
23:03:00|2684.68
23:03:01|2685.
23:03:02|2685.
23:03:03|2685.
23:03:04|2685.42
23:03:05|2685.12
23:03:07|2685.02
23:03:07|2685.02
23:03:09|2684.51
23:03:09|2684.14
23:03:11|2684.29
23:03:11|2684.29
23:03:13|2684.29
23:03:14|2685.13
23:03:14|2684.81
23:03:16|2685.06
23:03:17|2685.06
23:03:18|2684.86
23:03:19|2684.86
23:03:20|2684.86
23:03:21|2684.55
23:03:22|2684.47
23:03:23|2684.47
23:03:24|2687.97
23:03:25|2687.74
23:03:26|2688.03
23:03:27|2687.74
23:03:28|2687.75
23:03:29|2687.74
23:03:30|2687.75
23:03:31|2687.76
23:03:32|2686.65
23:03:33|2686.92
23:03:34|2686.67
23:03:34|2687.12
23:03:36|2687.12
23:03:37|2686.87
23:03:38|2686.16
23:03:39|2685.97
23:03:40|2685.97
23:03:40|2685.97
23:03:42|2685.97
23:03:43|2685.6
23:03:43|2685.39
23:03:45|2686.02
23:03:46|2686.02
23:03:47|2685.98
23:03:48|2685.98
23:03:49|2686.15
23:03:49|2686.15
23:03:50|2688.23
23:03:51|2689.09
23:03:53|2688.07
23:03:54|2688.92
23:03:54|2689.02
23:03:56|2688.38
23:03:57|2688.58
23:03:58|2687.95
23:03:59|2687.77
23:04:00|2687.26
23:04:01|2687.41
23:04:02|2687.05
23:04:03|2686.63
23:04:04|2686.49
23:04:06|2685.7
23:04:06|2685.7
23:04:08|2685.63
23:04:08|2686.15
23:04:10|2685.6
23:04:11|2685.89
23:04:12|2686.28
23:04:13|2686.28
23:04:14|2686.11
23:04:15|2686.08
23:04:16|2686.08
23:04:17|2686.08
23:04:18|2686.08
23:04:19|2685.56
23:04:20|2685.39
23:04:21|2685.29
23:04:22|2685.39
23:04:23|2685.28
23:04:24|2685.28
23:04:25|2685.29
23:04:26|2685.29
23:04:27|2685.2
23:04:28|2684.26
23:04:29|2684.25
23:04:30|2683.99
23:04:31|2683.98
23:04:32|2683.98
23:04:33|2683.37
23:04:34|2684.01
23:04:35|2684.
23:04:36|2683.86
23:04:37|2683.98
23:04:38|2683.6
23:04:39|2684.01
23:04:40|2684.01
23:04:41|2684.03
23:04:42|2683.85
23:04:43|2683.75
23:04:44|2684.32
23:04:45|2684.33
23:04:47|2684.32
23:04:47|2683.87
23:04:48|2683.87
23:04:49|2684.13
23:04:50|2683.88
23:04:51|2683.88
23:04:52|2683.01
23:04:53|2683.01
23:04:54|2683.01
23:04:55|2683.01
23:04:56|2683.03
23:04:57|2683.25
23:04:58|2683.28
23:04:59|2683.82
23:05:00|2683.83
23:05:02|2683.71
23:05:03|2683.71
23:05:04|2683.55
23:05:06|2683.55
23:05:06|2683.55
23:05:07|2683.55
23:05:09|2683.31
23:05:10|2683.24
23:05:11|2683.25
23:05:12|2683.
23:05:13|2682.91
23:05:14|2682.91
23:05:15|2682.65
23:05:16|2683.54
23:05:17|2683.08
23:05:18|2683.
23:05:19|2683.44
23:05:20|2683.54
23:05:21|2683.54
23:05:22|2683.4
23:05:23|2683.4
23:05:23|2683.4
23:05:25|2683.4
23:05:26|2683.4
23:05:27|2683.4
23:05:28|2683.08
23:05:29|2683.4
23:05:29|2683.4
23:05:31|2683.4
23:05:32|2683.96
23:05:32|2683.48
23:05:34|2683.55
23:05:35|2685.06
23:05:36|2685.39
23:05:36|2685.16
23:05:37|2684.86
23:05:39|2684.87
23:05:40|2684.82
23:05:41|2683.41
23:05:42|2682.66
23:05:43|2682.29
23:05:44|2682.13
23:05:44|2681.94
23:05:46|2682.17
23:05:47|2682.33
23:05:47|2682.66
23:05:48|2683.91
23:05:50|2683.42
23:05:51|2683.87
23:05:52|2683.42
23:05:53|2682.94
23:05:54|2682.53
23:05:55|2682.31
23:05:55|2681.36
23:05:57|2681.58
23:05:57|2681.58
23:05:59|2682.5
23:06:00|2682.14
23:06:01|2682.39
23:06:02|2682.39
23:06:03|2682.15
23:06:04|2682.59
23:06:05|2682.92
23:06:07|2683.26
23:06:08|2682.85
23:06:09|2681.76
23:06:09|2682.01
23:06:11|2681.83
23:06:12|2681.23
23:06:13|2682.1
23:06:14|2681.79
23:06:15|2681.79
23:06:16|2681.79
23:06:17|2681.69
23:06:17|2682.1
23:06:19|2682.1
23:06:20|2682.1
23:06:21|2682.1
23:06:22|2682.1
23:06:23|2681.98
23:06:24|2681.64
23:06:25|2682.12
23:06:26|2682.11
23:06:27|2682.05
23:06:28|2682.05
23:06:29|2682.05
23:06:30|2682.04
23:06:31|2681.8
23:06:32|2682.18
23:06:33|2682.18
23:06:34|2682.81
23:06:35|2682.81
23:06:36|2684.61
23:06:37|2684.64
23:06:38|2684.28
23:06:39|2682.71
23:06:40|2682.71
23:06:41|2682.71
23:06:42|2682.71
23:06:43|2682.71
23:06:44|2682.71
23:06:45|2683.49
23:06:46|2683.49
23:06:47|2683.5
23:06:48|2683.5
23:06:49|2683.04
23:06:50|2683.04
23:06:51|2682.98
23:06:52|2682.83
23:06:53|2682.82
23:06:54|2682.83
23:06:55|2682.75
23:06:56|2682.61
23:06:57|2682.61
23:06:58|2682.34
23:06:59|2683.5
23:07:00|2683.49
23:07:01|2684.25
23:07:02|2684.25
23:07:03|2684.27
23:07:04|2684.25
23:07:05|2684.39
23:07:06|2684.39
23:07:08|2684.39
23:07:08|2684.48
23:07:10|2684.26
23:07:11|2685.07
23:07:12|2684.64
23:07:13|2684.73
23:07:14|2685.19
23:07:16|2685.1
23:07:16|2685.09
23:07:17|2685.09
23:07:18|2684.48
23:07:19|2684.08
23:07:20|2684.08
23:07:21|2683.73
23:07:23|2684.06
23:07:23|2684.22
23:07:24|2684.21
23:07:26|2683.92
23:07:27|2684.22
23:07:27|2684.22
23:07:29|2684.22
23:07:29|2684.22
23:07:30|2684.22
23:07:32|2684.22
23:07:32|2683.66
23:07:33|2683.82
23:07:34|2683.69
23:07:35|2684.3
23:07:36|2684.35
23:07:37|2684.35
23:07:38|2684.43
23:07:40|2683.8
23:07:41|2683.59
23:07:41|2684.01
23:07:43|2684.01
23:07:43|2683.68
23:07:44|2682.55
23:07:45|2682.95
23:07:46|2682.95
23:07:47|2682.85
23:07:48|2682.86
23:07:50|2682.34
23:07:50|2682.34
23:07:52|2682.33
23:07:52|2682.33
23:07:54|2683.15
23:07:55|2683.26
23:07:55|2683.02
23:07:57|2683.68
23:07:57|2683.67
23:07:58|2684.19
23:07:59|2684.39
23:08:00|2683.96
23:08:02|2684.18
23:08:02|2684.18
23:08:03|2683.88
23:08:04|2683.86
23:08:05|2683.9
23:08:06|2683.9
23:08:08|2683.9
23:08:09|2683.57
23:08:10|2683.57
23:08:11|2683.58
23:08:13|2684.08
23:08:13|2684.08
23:08:14|2684.08
23:08:15|2684.08
23:08:16|2684.01
23:08:17|2684.06
23:08:18|2684.06
23:08:19|2684.
23:08:20|2684.
23:08:21|2684.
23:08:22|2684.
23:08:23|2684.01
23:08:24|2684.01
23:08:25|2684.
23:08:26|2684.
23:08:27|2684.01
23:08:29|2684.01
23:08:29|2684.01
23:08:30|2684.01
23:08:31|2684.
23:08:32|2684.
23:08:33|2684.01
23:08:34|2684.01
23:08:35|2684.01
23:08:37|2684.
23:08:38|2684.
23:08:39|2684.01
23:08:39|2684.01
23:08:40|2684.01
23:08:41|2684.06
23:08:42|2684.06
23:08:43|2684.06
23:08:45|2683.9
23:08:45|2684.07
23:08:46|2684.07
23:08:47|2684.07
23:08:49|2684.06
23:08:49|2684.06
23:08:50|2684.06
23:08:51|2684.06
23:08:52|2684.06
23:08:54|2684.
23:08:55|2684.
23:08:55|2683.89
23:08:56|2683.38
23:08:57|2683.38
23:08:58|2683.37
23:08:59|2683.37
23:09:00|2683.43
23:09:02|2683.43
23:09:02|2683.43
23:09:03|2684.85
23:09:04|2684.96
23:09:06|2684.85
23:09:06|2684.85
23:09:08|2684.17
23:09:09|2684.29
23:09:10|2684.99
23:09:11|2684.99
23:09:12|2684.39
23:09:14|2684.39
23:09:15|2684.39
23:09:16|2684.39
23:09:17|2683.5
23:09:17|2682.68
23:09:19|2682.68
23:09:20|2682.68
23:09:21|2682.68
23:09:22|2682.68
23:09:23|2682.67
23:09:24|2683.24
23:09:25|2683.25
23:09:26|2683.25
23:09:27|2683.21
23:09:28|2684.
23:09:29|2684.93
23:09:30|2684.5
23:09:32|2684.06
23:09:32|2684.1
23:09:33|2684.44
23:09:34|2684.43
23:09:35|2684.43
23:09:36|2684.43
23:09:37|2684.2
23:09:38|2684.73
23:09:39|2684.73
23:09:40|2684.27
23:09:41|2684.09
23:09:42|2683.59
23:09:43|2683.59
23:09:44|2683.59
23:09:45|2683.58
23:09:46|2683.59
23:09:48|2683.79
23:09:49|2683.79
23:09:50|2683.9
23:09:50|2683.97
23:09:52|2684.12
23:09:53|2684.54
23:09:54|2684.54
23:09:55|2684.39
23:09:55|2684.3
23:09:57|2684.43
23:09:57|2684.27
23:09:59|2684.27
23:10:00|2684.43
23:10:01|2684.44
23:10:02|2684.44
23:10:03|2684.44
23:10:03|2684.44
23:10:05|2684.41
23:10:06|2684.42
23:10:07|2684.28
23:10:08|2684.28
23:10:08|2684.28
23:10:10|2683.33
23:10:12|2683.2
23:10:13|2682.92
23:10:14|2683.63
23:10:15|2683.63
23:10:16|2683.61
23:10:17|2683.63
23:10:18|2683.63
23:10:19|2683.6
23:10:20|2683.34
23:10:22|2683.34
23:10:22|2683.34
23:10:23|2683.23
23:10:24|2683.34
23:10:25|2684.33
23:10:26|2684.32
23:10:27|2684.32
23:10:28|2684.33
23:10:29|2684.33
23:10:30|2684.96
23:10:31|2684.95
23:10:32|2684.96
23:10:33|2684.96
23:10:34|2684.95
23:10:35|2684.85
23:10:37|2684.85
23:10:37|2684.4
23:10:39|2684.34
23:10:40|2684.16
23:10:40|2684.51
23:10:41|2684.52
23:10:42|2684.52
23:10:43|2684.52
23:10:44|2684.68
23:10:45|2684.66
23:10:46|2684.66
23:10:48|2684.53
23:10:48|2684.76
23:10:49|2684.54
23:10:50|2684.54
23:10:51|2684.76
23:10:52|2684.76
23:10:53|2684.32
23:10:54|2684.08
23:10:56|2684.23
23:10:56|2684.16
23:10:58|2684.16
23:10:59|2684.39
23:10:59|2684.39
23:11:00|2684.08
23:11:02|2684.48
23:11:03|2684.65
23:11:04|2684.65
23:11:05|2684.21
23:11:05|2684.99
23:11:07|2684.99
23:11:08|2684.99
23:11:09|2684.99
23:11:10|2684.99
23:11:11|2684.7
23:11:12|2684.99
23:11:13|2684.98
23:11:14|2684.99
23:11:15|2684.99
23:11:16|2684.98
23:11:17|2684.98
23:11:18|2685.
23:11:19|2685.73
23:11:20|2685.95
23:11:22|2685.84
23:11:22|2685.67
23:11:23|2685.67
23:11:24|2685.8
23:11:25|2685.85
23:11:26|2685.85
23:11:27|2685.86
23:11:28|2685.86
23:11:29|2685.86
23:11:30|2685.86
23:11:31|2685.42
23:11:32|2685.28
23:11:33|2684.78
23:11:34|2684.67
23:11:36|2684.67
23:11:36|2684.67
23:11:37|2684.67
23:11:38|2685.19
23:11:39|2685.19
23:11:40|2685.19
23:11:41|2685.18
23:11:42|2685.18
23:11:43|2685.17
23:11:44|2684.91
23:11:45|2685.07
23:11:46|2684.44
23:11:47|2684.66
23:11:48|2684.66
23:11:49|2684.65
23:11:50|2684.66
23:11:51|2684.66
23:11:53|2685.19
23:11:54|2685.19
23:11:54|2685.2
23:11:55|2685.56
23:11:57|2685.66
23:11:57|2685.47
23:11:58|2685.37
23:11:59|2685.37
23:12:00|2685.41
23:12:01|2685.37
23:12:03|2685.51
23:12:03|2685.03
23:12:05|2685.03
23:12:06|2685.03
23:12:06|2685.03
23:12:08|2685.03
23:12:09|2685.03
23:12:10|2685.03
23:12:10|2685.03
23:12:12|2685.03
23:12:13|2685.03
23:12:14|2685.03
23:12:16|2685.03
23:12:17|2685.02
23:12:18|2685.03
23:12:19|2685.03
23:12:20|2685.03
23:12:21|2685.02
23:12:22|2685.03
23:12:23|2685.03
23:12:24|2685.37
23:12:25|2685.05
23:12:26|2685.06
23:12:27|2685.35
23:12:28|2684.81
23:12:29|2684.24
23:12:30|2684.4
23:12:31|2684.41
23:12:32|2684.7
23:12:33|2684.71
23:12:34|2685.06
23:12:35|2685.06
23:12:36|2684.77
23:12:37|2684.77
23:12:38|2685.38
23:12:39|2685.38
23:12:40|2685.01
23:12:41|2685.01
23:12:42|2685.01
23:12:43|2685.01
23:12:44|2684.73
23:12:45|2684.94
23:12:46|2685.
23:12:47|2685.
23:12:48|2684.99
23:12:49|2684.94
23:12:50|2684.94
23:12:51|2684.93
23:12:52|2684.93
23:12:52|2684.94
23:12:54|2684.94
23:12:54|2684.94
23:12:56|2685.71
23:12:57|2685.83
23:12:58|2685.82
23:12:59|2685.63
23:13:00|2685.69
23:13:01|2685.81
23:13:01|2685.66
23:13:03|2685.8
23:13:04|2685.8
23:13:04|2685.8
23:13:05|2685.81
23:13:07|2685.81
23:13:07|2685.81
23:13:08|2685.81
23:13:09|2685.81
23:13:11|2685.81
23:13:12|2685.81
23:13:13|2685.81
23:13:14|2685.64
23:13:16|2685.64
23:13:16|2685.81
23:13:18|2685.81
23:13:19|2685.81
23:13:20|2685.78
23:13:21|2685.82
23:13:22|2685.77
23:13:22|2685.77
23:13:23|2685.77
23:13:24|2685.77
23:13:26|2685.77
23:13:26|2685.79
23:13:28|2685.79
23:13:28|2685.04
23:13:30|2684.94
23:13:31|2684.94
23:13:32|2684.95
23:13:33|2685.15
23:13:34|2685.09
23:13:35|2684.93
23:13:35|2684.93
23:13:37|2684.54
23:13:38|2684.31
23:13:38|2684.82
23:13:40|2684.82
23:13:41|2684.73
23:13:42|2684.73
23:13:43|2684.92
23:13:44|2684.92
23:13:45|2684.92
23:13:46|2684.92
23:13:47|2684.51
23:13:47|2684.68
23:13:49|2684.69
23:13:50|2684.79
23:13:50|2684.79
23:13:52|2684.79
23:13:53|2684.02
23:13:54|2684.01
23:13:54|2684.01
23:13:56|2683.76
23:13:56|2683.51
23:13:58|2683.5
23:13:58|2683.5
23:14:00|2683.51
23:14:01|2683.5
23:14:01|2683.
23:14:03|2682.57
23:14:04|2683.47
23:14:04|2683.56
23:14:06|2684.15
23:14:07|2684.15
23:14:08|2684.15
23:14:09|2684.46
23:14:10|2684.24
23:14:11|2684.35
23:14:12|2684.44
23:14:13|2684.36
23:14:15|2684.46
23:14:15|2684.47
23:14:16|2684.46
23:14:17|2684.45
23:14:18|2684.57
23:14:19|2684.57
23:14:20|2683.96
23:14:21|2684.16
23:14:23|2683.99
23:14:24|2683.98
23:14:25|2684.04
23:14:25|2684.
23:14:27|2684.
23:14:28|2684.
23:14:29|2684.
23:14:29|2684.18
23:14:31|2683.99
23:14:31|2684.06
23:14:32|2683.61
23:14:34|2684.34
23:14:35|2684.21
23:14:36|2684.04
23:14:37|2684.04
23:14:37|2684.22
23:14:39|2684.22
23:14:40|2684.24
23:14:41|2684.24
23:14:41|2684.
23:14:43|2684.
23:14:44|2684.38
23:14:45|2684.38
23:14:46|2684.38
23:14:47|2684.48
23:14:48|2684.67
23:14:49|2684.67
23:14:50|2684.45
23:14:51|2684.45
23:14:52|2684.45
23:14:53|2684.14
23:14:54|2684.14
23:14:55|2684.15
23:14:56|2684.05
23:14:57|2684.65
23:14:58|2684.05
23:14:59|2684.05
23:15:00|2684.7
23:15:01|2685.79
23:15:02|2685.78
23:15:03|2685.35
23:15:05|2685.93
23:15:05|2685.94
23:15:06|2685.75
23:15:07|2685.43
23:15:09|2685.33
23:15:09|2685.83
23:15:10|2685.84
23:15:11|2686.12
23:15:12|2685.95
23:15:13|2685.86
23:15:15|2685.89
23:15:16|2686.12
23:15:17|2685.88
23:15:19|2685.89
23:15:20|2685.92
23:15:21|2685.91
23:15:21|2685.84
23:15:23|2685.84
23:15:23|2685.84
23:15:24|2685.92
23:15:26|2685.95
23:15:26|2685.84
23:15:27|2685.31
23:15:29|2685.31
23:15:30|2685.31
23:15:31|2685.3
23:15:31|2685.55
23:15:33|2685.24
23:15:34|2685.5
23:15:35|2685.49
23:15:36|2685.26
23:15:36|2685.55
23:15:37|2685.98
23:15:39|2686.04
23:15:39|2686.25
23:15:40|2685.02
23:15:41|2684.34
23:15:43|2684.43
23:15:44|2684.42
23:15:44|2684.17
23:15:46|2684.48
23:15:46|2684.55
23:15:47|2684.7
23:15:48|2684.81
23:15:49|2684.16
23:15:50|2684.48
23:15:51|2684.48
23:15:53|2684.48
23:15:53|2684.77
23:15:54|2684.77
23:15:56|2684.77
23:15:56|2684.77
23:15:57|2685.14
23:15:58|2685.13
23:15:59|2685.41
23:16:01|2685.15
23:16:02|2685.15
23:16:03|2685.37
23:16:04|2685.19
23:16:04|2684.85
23:16:06|2684.84
23:16:06|2684.85
23:16:08|2684.84
23:16:09|2684.98
23:16:10|2684.85
23:16:10|2684.69
23:16:12|2684.12
23:16:12|2683.71
23:16:13|2683.38
23:16:14|2684.31
23:16:16|2684.87
23:16:17|2684.86
23:16:19|2684.87
23:16:20|2685.
23:16:21|2684.99
23:16:21|2685.
23:16:22|2685.
23:16:24|2684.35
23:16:25|2684.53
23:16:26|2684.53
23:16:27|2684.53
23:16:28|2684.59
23:16:29|2684.59
23:16:29|2684.55
23:16:30|2684.55
23:16:32|2684.55
23:16:33|2684.53
23:16:34|2684.21
23:16:35|2684.21
23:16:36|2684.21
23:16:37|2684.21
23:16:38|2684.47
23:16:39|2684.37
23:16:40|2684.24
23:16:41|2684.24
23:16:42|2684.24
23:16:43|2684.2
23:16:44|2684.02
23:16:45|2684.15
23:16:46|2684.12
23:16:47|2683.82
23:16:47|2683.83
23:16:49|2683.87
23:16:50|2684.22
23:16:51|2684.28
23:16:52|2683.87
23:16:53|2683.87
23:16:54|2683.87
23:16:55|2683.87
23:16:55|2683.87
23:16:57|2683.87
23:16:58|2683.87
23:16:59|2683.87
23:17:00|2683.91
23:17:01|2684.05
23:17:02|2684.23
23:17:03|2684.35
23:17:04|2684.35
23:17:04|2684.06
23:17:06|2683.91
23:17:07|2683.91
23:17:08|2683.91
23:17:08|2684.07
23:17:09|2684.11
23:17:11|2684.3
23:17:12|2684.11
23:17:13|2684.56
23:17:14|2684.56
23:17:15|2684.56
23:17:16|2684.44
23:17:17|2684.43
23:17:18|2684.14
23:17:20|2684.15
23:17:21|2684.14
23:17:22|2684.29
23:17:23|2684.48
23:17:24|2684.45
23:17:25|2684.32
23:17:26|2684.32
23:17:27|2684.33
23:17:28|2684.33
23:17:29|2684.56
23:17:31|2684.85
23:17:31|2684.91
23:17:33|2684.33
23:17:33|2684.33
23:17:34|2684.33
23:17:36|2684.32
23:17:37|2684.32
23:17:38|2684.32
23:17:39|2684.53
23:17:39|2684.53
23:17:41|2684.97
23:17:42|2684.97
23:17:43|2684.33
23:17:44|2684.33
23:17:45|2684.33
23:17:46|2683.71
23:17:47|2683.71
23:17:48|2684.01
23:17:49|2684.01
23:17:50|2683.7
23:17:51|2683.7
23:17:51|2683.71
23:17:53|2683.71
23:17:54|2683.71
23:17:55|2683.71
23:17:56|2684.11
23:17:57|2684.79
23:17:58|2684.79
23:17:59|2684.52
23:18:00|2684.52
23:18:01|2683.95
23:18:02|2683.7
23:18:03|2683.72
23:18:03|2683.63
23:18:05|2683.07
23:18:06|2683.58
23:18:07|2683.27
23:18:08|2683.14
23:18:09|2683.14
23:18:10|2683.49
23:18:11|2684.01
23:18:11|2684.5
23:18:13|2684.41
23:18:13|2684.01
23:18:14|2684.01
23:18:16|2684.01
23:18:17|2684.01
23:18:18|2684.08
23:18:20|2684.61
23:18:20|2684.61
23:18:21|2684.85
23:18:22|2684.34
23:18:23|2684.23
23:18:24|2684.23
23:18:25|2684.17
23:18:26|2684.17
23:18:27|2684.01
23:18:28|2684.2
23:18:29|2684.21
23:18:30|2684.21
23:18:31|2684.2
23:18:32|2684.21
23:18:33|2684.22
23:18:34|2684.21
23:18:35|2684.22
23:18:36|2684.22
23:18:37|2684.22
23:18:38|2684.22
23:18:39|2684.22
23:18:40|2684.22
23:18:41|2684.22
23:18:42|2684.21
23:18:43|2683.51
23:18:44|2683.51
23:18:45|2683.5
23:18:46|2683.86
23:18:48|2684.05
23:18:49|2684.05
23:18:49|2684.02
23:18:50|2684.02
23:18:52|2684.01
23:18:52|2683.26
23:18:53|2683.23
23:18:54|2683.14
23:18:56|2683.01
23:18:57|2683.55
23:18:57|2683.
23:18:58|2683.36
23:18:59|2683.37
23:19:00|2683.37
23:19:02|2684.01
23:19:03|2683.82
23:19:03|2683.82
23:19:04|2683.82
23:19:05|2683.82
23:19:06|2683.57
23:19:08|2683.01
23:19:09|2683.01
23:19:10|2683.01
23:19:11|2683.01
23:19:12|2683.
23:19:13|2683.
23:19:14|2683.01
23:19:14|2683.
23:19:16|2682.32
23:19:17|2682.02
23:19:18|2682.02
23:19:19|2682.02
23:19:21|2681.76
23:19:22|2681.54
23:19:22|2682.01
23:19:23|2682.18
23:19:25|2682.26
23:19:25|2681.92
23:19:26|2681.88
23:19:28|2681.91
23:19:29|2682.02
23:19:30|2682.13
23:19:31|2682.13
23:19:32|2682.13
23:19:32|2682.86
23:19:34|2682.74
23:19:35|2682.59
23:19:36|2682.58
23:19:37|2682.43
23:19:38|2682.42
23:19:39|2682.29
23:19:40|2682.29
23:19:41|2682.29
23:19:42|2682.29
23:19:44|2682.29
23:19:44|2682.3
23:19:45|2682.3
23:19:46|2682.2
23:19:47|2682.18
23:19:48|2681.81
23:19:50|2681.66
23:19:50|2681.66
23:19:51|2681.48
23:19:52|2681.33
23:19:53|2681.32
23:19:54|2681.33
23:19:56|2681.24
23:19:56|2681.25
23:19:58|2681.22
23:19:59|2681.21
23:19:59|2681.21
23:20:01|2681.21
23:20:01|2681.96
23:20:02|2682.18
23:20:03|2681.86
23:20:05|2681.37
23:20:05|2681.37
23:20:06|2681.63
23:20:07|2681.37
23:20:09|2681.26
23:20:09|2681.49
23:20:10|2681.27
23:20:11|2682.02
23:20:12|2681.89
23:20:13|2681.72
23:20:14|2681.99
23:20:15|2681.99
23:20:17|2681.91
23:20:17|2681.91
23:20:18|2681.9
23:20:19|2681.93
23:20:21|2682.01
23:20:22|2682.02
23:20:23|2681.94
23:20:24|2681.94
23:20:25|2681.94
23:20:26|2681.91
23:20:28|2681.91
23:20:28|2682.49
23:20:29|2682.06
23:20:30|2682.12
23:20:31|2682.12
23:20:32|2682.2
23:20:33|2682.2
23:20:34|2682.2
23:20:35|2682.07
23:20:37|2682.07
23:20:37|2682.06
23:20:39|2682.19
23:20:39|2682.2
23:20:41|2682.19
23:20:42|2682.19
23:20:42|2682.2
23:20:44|2682.2
23:20:44|2681.67
23:20:45|2681.52
23:20:46|2681.51
23:20:47|2681.29
23:20:48|2681.67
23:20:50|2681.48
23:20:51|2681.49
23:20:51|2681.49
23:20:53|2681.82
23:20:53|2681.8
23:20:55|2681.8
23:20:55|2681.8
23:20:57|2681.79
23:20:58|2681.79
23:20:59|2681.79
23:21:00|2681.8
23:21:01|2681.81
23:21:02|2681.81
23:21:03|2681.81
23:21:04|2681.81
23:21:05|2681.81
23:21:06|2681.81
23:21:07|2681.79
23:21:08|2681.8
23:21:09|2681.8
23:21:10|2681.8
23:21:11|2681.8
23:21:12|2681.86
23:21:13|2682.04
23:21:14|2681.82
23:21:15|2681.87
23:21:16|2681.8
23:21:17|2681.8
23:21:18|2681.8
23:21:19|2681.79
23:21:20|2681.79
23:21:22|2681.8
23:21:23|2681.79
23:21:24|2681.8
23:21:25|2681.8
23:21:26|2681.8
23:21:27|2681.8
23:21:28|2681.8
23:21:29|2681.8
23:21:30|2681.8
23:21:31|2681.81
23:21:32|2681.84
23:21:33|2681.85
23:21:34|2681.79
23:21:35|2681.79
23:21:36|2681.79
23:21:37|2681.85
23:21:38|2681.58
23:21:39|2681.59
23:21:40|2681.59
23:21:41|2681.29
23:21:42|2681.58
23:21:43|2681.59
23:21:44|2681.52
23:21:45|2681.22
23:21:46|2681.22
23:21:47|2680.
23:21:48|2679.34
23:21:49|2679.57
23:21:50|2679.58
23:21:51|2679.58
23:21:52|2679.59
23:21:53|2679.58
23:21:54|2680.36
23:21:55|2680.2
23:21:56|2680.2
23:21:57|2679.88
23:21:58|2680.19
23:22:00|2680.19
23:22:00|2680.18
23:22:01|2680.18
23:22:02|2680.1
23:22:03|2680.14
23:22:04|2680.15
23:22:05|2680.14
23:22:07|2680.14
23:22:07|2680.14
23:22:08|2680.15
23:22:09|2680.13
23:22:11|2680.13
23:22:11|2680.13
23:22:13|2680.13
23:22:13|2680.14
23:22:14|2680.14
23:22:15|2680.01
23:22:17|2680.
23:22:17|2679.88
23:22:18|2679.88
23:22:19|2679.88
23:22:21|2679.88
23:22:22|2679.39
23:22:23|2679.16
23:22:25|2678.79
23:22:25|2679.19
23:22:27|2679.16
23:22:28|2679.16
23:22:28|2679.07
23:22:29|2679.07
23:22:30|2678.41
23:22:31|2678.41
23:22:33|2678.35
23:22:33|2678.35
23:22:35|2677.98
23:22:36|2678.19
23:22:37|2678.08
23:22:37|2678.1
23:22:38|2678.02
23:22:40|2678.12
23:22:41|2677.96
23:22:42|2677.45
23:22:42|2677.3
23:22:43|2677.3
23:22:45|2677.19
23:22:46|2678.09
23:22:47|2679.09
23:22:48|2677.84
23:22:49|2677.96
23:22:50|2677.96
23:22:51|2677.28
23:22:51|2677.67
23:22:53|2677.66
23:22:54|2677.66
23:22:56|2678.58
23:22:56|2678.58
23:22:57|2678.72
23:22:58|2679.24
23:22:59|2678.98
23:23:00|2679.22
23:23:01|2679.23
23:23:02|2679.23
23:23:03|2679.27
23:23:05|2679.44
23:23:06|2679.44
23:23:07|2679.44
23:23:08|2679.44
23:23:08|2679.46
23:23:09|2679.47
23:23:10|2679.47
23:23:11|2679.59
23:23:12|2679.58
23:23:14|2679.59
23:23:14|2679.72
23:23:15|2680.25
23:23:17|2681.27
23:23:18|2681.67
23:23:19|2681.63
23:23:20|2681.63
23:23:20|2681.65
23:23:21|2680.88
23:23:23|2681.04
23:23:23|2681.63
23:23:25|2681.63
23:23:27|2681.13
23:23:27|2681.13
23:23:28|2681.53
23:23:29|2681.05
23:23:30|2681.15
23:23:31|2681.33
23:23:33|2680.98
23:23:34|2680.74
23:23:35|2680.74
23:23:36|2680.74
23:23:37|2680.86
23:23:38|2680.86
23:23:38|2681.05
23:23:39|2680.74
23:23:41|2680.44
23:23:41|2680.44
23:23:43|2680.44
23:23:43|2680.83
23:23:45|2681.05
23:23:45|2681.21
23:23:47|2681.35
23:23:48|2681.36
23:23:49|2681.36
23:23:49|2681.35
23:23:51|2680.74
23:23:52|2680.74
23:23:53|2680.74
23:23:54|2680.74
23:23:55|2680.46
23:23:56|2680.49
23:23:57|2680.5
23:23:58|2680.5
23:23:59|2680.76
23:24:00|2680.77
23:24:01|2681.31
23:24:02|2681.32
23:24:03|2681.32
23:24:04|2681.32
23:24:05|2681.32
23:24:06|2681.32
23:24:07|2681.31
23:24:08|2681.31
23:24:09|2680.91
23:24:10|2680.85
23:24:11|2680.86
23:24:12|2680.6
23:24:13|2680.6
23:24:14|2680.68
23:24:15|2680.82
23:24:16|2680.82
23:24:17|2681.32
23:24:18|2681.32
23:24:19|2681.36
23:24:20|2681.68
23:24:21|2681.67
23:24:22|2681.67
23:24:23|2681.67
23:24:25|2681.68
23:24:26|2681.91
23:24:27|2681.9
23:24:29|2681.68
23:24:30|2681.68
23:24:31|2681.52
23:24:32|2681.07
23:24:33|2681.07
23:24:33|2680.94
23:24:35|2680.94
23:24:36|2681.25
23:24:37|2681.36
23:24:38|2681.36
23:24:39|2681.36
23:24:40|2681.36
23:24:41|2681.4
23:24:42|2681.92
23:24:43|2682.16
23:24:44|2682.16
23:24:45|2682.17
23:24:46|2682.16
23:24:47|2681.73
23:24:48|2681.73
23:24:49|2681.87
23:24:50|2681.87
23:24:51|2681.87
23:24:52|2681.32
23:24:53|2681.25
23:24:54|2681.26
23:24:55|2681.25
23:24:56|2681.18
23:24:57|2681.18
23:24:58|2681.33
23:24:59|2681.67
23:25:00|2681.74
23:25:02|2681.73
23:25:02|2681.74
23:25:03|2681.74
23:25:04|2681.87
23:25:05|2681.87
23:25:06|2681.74
23:25:07|2681.97
23:25:08|2681.75
23:25:09|2681.98
23:25:10|2681.98
23:25:11|2681.95
23:25:12|2681.94
23:25:13|2681.94
23:25:14|2681.29
23:25:15|2681.37
23:25:16|2681.37
23:25:17|2681.61
23:25:18|2681.64
23:25:19|2682.19
23:25:20|2682.18
23:25:21|2682.18
23:25:22|2682.19
23:25:23|2682.19
23:25:25|2682.19
23:25:26|2682.32
23:25:27|2682.31
23:25:28|2682.31
23:25:30|2682.29
23:25:30|2682.29
23:25:31|2682.29
23:25:32|2681.94
23:25:34|2681.13
23:25:34|2681.6
23:25:35|2681.6
23:25:36|2681.43
23:25:38|2681.23
23:25:38|2680.9
23:25:39|2680.77
23:25:40|2680.77
23:25:41|2680.77
23:25:42|2680.58
23:25:43|2680.19
23:25:45|2680.18
23:25:45|2680.31
23:25:46|2680.15
23:25:48|2680.62
23:25:49|2680.62
23:25:49|2680.65
23:25:51|2680.65
23:25:52|2680.64
23:25:53|2680.64
23:25:54|2680.4
23:25:55|2680.54
23:25:56|2680.54
23:25:57|2680.4
23:25:58|2680.39
23:25:59|2680.2
23:26:00|2680.2
23:26:01|2680.16
23:26:02|2680.16
23:26:03|2680.02
23:26:04|2680.02
23:26:05|2680.15
23:26:06|2680.19
23:26:07|2680.5
23:26:08|2680.5
23:26:09|2681.07
23:26:10|2681.07
23:26:11|2681.5
23:26:12|2681.47
23:26:13|2681.76
23:26:14|2681.76
23:26:15|2681.41
23:26:16|2681.41
23:26:17|2681.21
23:26:18|2681.28
23:26:19|2681.33
23:26:20|2681.33
23:26:21|2680.98
23:26:22|2681.22
23:26:23|2681.01
23:26:24|2681.08
23:26:25|2681.07
23:26:27|2681.07
23:26:28|2681.32
23:26:29|2681.32
23:26:30|2681.36
23:26:31|2681.
23:26:32|2681.4
23:26:33|2681.4
23:26:34|2681.4
23:26:35|2681.06
23:26:36|2680.84
23:26:37|2681.05
23:26:39|2680.6
23:26:39|2680.61
23:26:40|2680.61
23:26:41|2680.38
23:26:43|2680.61
23:26:44|2680.61
23:26:45|2680.68
23:26:46|2680.68
23:26:46|2680.68
23:26:47|2680.61
23:26:48|2680.44
23:26:49|2680.61
23:26:50|2680.65
23:26:51|2680.65
23:26:52|2680.91
23:26:54|2680.91
23:26:55|2680.9
23:26:55|2680.91
23:26:57|2680.91
23:26:57|2680.91
23:26:59|2680.91
23:26:59|2680.9
23:27:01|2680.91
23:27:01|2680.91
23:27:02|2680.91
23:27:03|2680.91
23:27:05|2680.9
23:27:05|2680.91
23:27:07|2680.9
23:27:08|2680.9
23:27:08|2680.51
23:27:09|2680.51
23:27:10|2680.56
23:27:11|2680.52
23:27:12|2680.72
23:27:13|2680.61
23:27:15|2680.87
23:27:15|2680.87
23:27:16|2680.86
23:27:17|2680.87
23:27:19|2680.87
23:27:19|2680.82
23:27:21|2680.82
23:27:21|2680.68
23:27:22|2680.68
23:27:23|2680.68
23:27:24|2679.94
23:27:25|2680.34
23:27:27|2679.94
23:27:28|2679.94
23:27:30|2679.94
23:27:31|2680.45
23:27:32|2680.45
23:27:33|2680.44
23:27:33|2680.44
23:27:35|2680.44
23:27:36|2680.44
23:27:36|2680.45
23:27:37|2680.45
23:27:39|2680.45
23:27:40|2680.45
23:27:41|2680.45
23:27:41|2680.45
23:27:43|2680.45
23:27:43|2680.68
23:27:45|2680.68
23:27:46|2680.67
23:27:47|2680.67
23:27:48|2680.67
23:27:48|2680.68
23:27:50|2680.5
23:27:50|2680.5
23:27:52|2680.5
23:27:52|2680.5
23:27:54|2680.5
23:27:55|2680.5
23:27:56|2680.44
23:27:56|2680.44
23:27:58|2680.44
23:27:58|2680.51
23:27:59|2680.5
23:28:00|2680.51
23:28:02|2680.99
23:28:03|2680.99
23:28:03|2680.99
23:28:05|2681.24
23:28:05|2681.24
23:28:07|2681.46
23:28:08|2681.
23:28:09|2681.01
23:28:09|2681.15
23:28:10|2681.01
23:28:12|2681.02
23:28:12|2681.17
23:28:14|2681.17
23:28:15|2681.16
23:28:16|2681.29
23:28:17|2681.42
23:28:17|2681.42
23:28:19|2681.42
23:28:20|2681.3
23:28:21|2681.29
23:28:22|2681.05
23:28:23|2680.58
23:28:24|2680.63
23:28:25|2680.63
23:28:25|2680.63
23:28:27|2681.
23:28:28|2681.01
23:28:30|2681.01
23:28:31|2681.28
23:28:31|2681.03
23:28:33|2680.89
23:28:34|2681.11
23:28:35|2681.02
23:28:36|2681.02
23:28:37|2681.02
23:28:38|2681.02
23:28:39|2681.02
23:28:40|2681.01
23:28:41|2681.01
23:28:42|2681.01
23:28:43|2681.01
23:28:44|2681.26
23:28:44|2681.26
23:28:46|2681.26
23:28:47|2681.26
23:28:48|2681.26
23:28:49|2681.26
23:28:50|2681.26
23:28:51|2681.03
23:28:52|2681.12
23:28:53|2681.12
23:28:54|2681.14
23:28:55|2681.26
23:28:56|2681.58
23:28:57|2681.72
23:28:58|2681.73
23:28:59|2681.73
23:29:00|2682.
23:29:01|2681.97
23:29:02|2681.94
23:29:03|2681.9
23:29:04|2681.94
23:29:05|2681.94
23:29:07|2681.94
23:29:07|2682.05
23:29:08|2682.05
23:29:10|2681.83
23:29:10|2681.83
23:29:11|2681.83
23:29:13|2681.72
23:29:13|2681.62
23:29:14|2680.64
23:29:16|2680.64
23:29:17|2680.64
23:29:17|2680.29
23:29:18|2680.01
23:29:20|2680.
23:29:20|2679.26
23:29:22|2679.26
23:29:22|2679.25
23:29:23|2679.25
23:29:24|2679.25
23:29:25|2679.25
23:29:27|2679.25
23:29:27|2679.25
23:29:29|2679.25
23:29:30|2679.25
23:29:32|2679.18
23:29:32|2679.18
23:29:34|2679.58
23:29:35|2679.99
23:29:36|2680.01
23:29:37|2680.01
23:29:37|2679.49
23:29:39|2679.91
23:29:40|2679.91
23:29:41|2679.81
23:29:42|2679.81
23:29:43|2679.79
23:29:44|2679.79
23:29:45|2679.79
23:29:46|2679.79
23:29:47|2679.78
23:29:48|2679.78
23:29:49|2679.72
23:29:50|2679.
23:29:51|2679.
23:29:52|2679.65
23:29:53|2679.65
23:29:54|2679.65
23:29:55|2679.65
23:29:56|2680.27
23:29:57|2680.28
23:29:58|2680.01
23:29:59|2680.
23:30:00|2679.56
23:30:01|2679.89
23:30:02|2679.81
23:30:03|2679.66
23:30:04|2679.55
23:30:05|2679.55
23:30:06|2679.59
23:30:07|2679.56
23:30:08|2679.58
23:30:09|2679.58
23:30:10|2679.56
23:30:11|2679.56
23:30:12|2679.59
23:30:13|2679.55
23:30:14|2679.59
23:30:15|2679.58
23:30:16|2679.9
23:30:17|2680.77
23:30:18|2681.8
23:30:19|2682.48
23:30:20|2682.5
23:30:21|2682.77
23:30:22|2682.76
23:30:23|2683.22
23:30:24|2682.48
23:30:25|2682.29
23:30:26|2682.37
23:30:27|2682.49
23:30:28|2682.47
23:30:29|2682.13
23:30:31|2681.05
23:30:32|2681.36
23:30:32|2681.36
23:30:34|2681.5
23:30:35|2681.5
23:30:36|2681.63
23:30:37|2682.29
23:30:38|2682.29
23:30:39|2682.29
23:30:40|2682.3
23:30:41|2682.3
23:30:42|2682.3
23:30:43|2682.29
23:30:44|2682.31
23:30:45|2682.28
23:30:46|2682.02
23:30:47|2681.33
23:30:48|2681.21
23:30:49|2681.21
23:30:50|2680.26
23:30:51|2680.25
23:30:52|2679.6
23:30:54|2680.12
23:30:54|2680.19
23:30:55|2680.19
23:30:57|2680.25
23:30:57|2679.99
23:30:58|2679.99
23:31:00|2679.99
23:31:00|2679.99
23:31:01|2679.99
23:31:03|2679.99
23:31:04|2679.99
23:31:05|2679.99
23:31:06|2680.25
23:31:07|2680.25
23:31:08|2680.
23:31:09|2680.
23:31:10|2680.26
23:31:11|2680.26
23:31:12|2680.26
23:31:13|2680.9
23:31:14|2681.13
23:31:15|2681.02
23:31:16|2680.9
23:31:17|2680.9
23:31:18|2680.91
23:31:19|2680.9
23:31:20|2680.91
23:31:21|2680.91
23:31:22|2680.9
23:31:23|2680.91
23:31:24|2681.
23:31:25|2681.
23:31:26|2680.87
23:31:27|2681.21
23:31:28|2680.45
23:31:29|2680.45
23:31:30|2680.44
23:31:32|2680.51
23:31:33|2679.8
23:31:34|2680.22
23:31:35|2680.44
23:31:36|2680.45
23:31:37|2680.45
23:31:38|2680.85
23:31:39|2680.36
23:31:40|2680.35
23:31:41|2680.35
23:31:42|2680.35
23:31:43|2679.71
23:31:44|2679.71
23:31:45|2679.76
23:31:46|2679.84
23:31:47|2680.34
23:31:48|2679.9
23:31:49|2680.29
23:31:50|2679.93
23:31:51|2679.91
23:31:52|2679.91
23:31:53|2680.51
23:31:54|2680.34
23:31:56|2680.04
23:31:56|2680.04
23:31:57|2680.4
23:31:58|2680.57
23:31:59|2680.53
23:32:00|2680.65
23:32:01|2680.71
23:32:02|2680.71
23:32:03|2680.77
23:32:04|2680.73
23:32:05|2680.45
23:32:06|2680.45
23:32:07|2680.45
23:32:08|2680.45
23:32:09|2680.19
23:32:10|2680.17
23:32:11|2680.4
23:32:12|2680.4
23:32:13|2679.97
23:32:14|2679.5
23:32:15|2679.5
23:32:16|2679.51
23:32:17|2679.51
23:32:18|2679.53
23:32:19|2679.51
23:32:20|2679.89
23:32:21|2679.73
23:32:22|2679.63
23:32:23|2679.87
23:32:24|2680.
23:32:25|2680.
23:32:26|2680.
23:32:27|2680.
23:32:28|2680.73
23:32:29|2680.73
23:32:30|2680.77
23:32:32|2680.86
23:32:33|2681.01
23:32:34|2681.35
23:32:36|2681.
23:32:36|2680.78
23:32:37|2680.22
23:32:39|2680.23
23:32:40|2680.24
23:32:41|2680.24
23:32:42|2680.24
23:32:43|2680.24
23:32:44|2680.24
23:32:45|2680.51
23:32:46|2680.51
23:32:47|2680.01
23:32:48|2680.01
23:32:49|2680.16
23:32:49|2680.26
23:32:51|2680.03
23:32:52|2680.03
23:32:53|2680.02
23:32:53|2680.02
23:32:55|2680.23
23:32:56|2680.23
23:32:57|2680.23
23:32:58|2680.04
23:32:59|2680.11
23:33:00|2680.11
23:33:01|2680.14
23:33:02|2680.11
23:33:03|2680.1
23:33:04|2680.11
23:33:05|2680.11
23:33:06|2680.11
23:33:07|2680.1
23:33:08|2680.06
23:33:09|2680.06
23:33:10|2680.1
23:33:11|2680.1
23:33:12|2680.1
23:33:13|2680.11
23:33:14|2680.11
23:33:15|2680.11
23:33:16|2680.11
23:33:17|2680.1
23:33:18|2680.14
23:33:19|2680.38
23:33:20|2680.38
23:33:21|2680.33
23:33:22|2680.
23:33:23|2680.
23:33:24|2680.01
23:33:25|2680.01
23:33:26|2680.01
23:33:27|2680.13
23:33:28|2680.13
23:33:29|2680.13
23:33:30|2680.13
23:33:31|2680.13
23:33:33|2680.11
23:33:34|2680.12
23:33:35|2680.13
23:33:36|2680.14
23:33:37|2680.12
23:33:38|2680.12
23:33:39|2680.12
23:33:41|2680.39
23:33:41|2680.91
23:33:42|2680.91
23:33:43|2680.95
23:33:45|2680.95
23:33:46|2681.
23:33:47|2680.2
23:33:47|2680.01
23:33:49|2680.02
23:33:49|2680.16
23:33:51|2680.16
23:33:52|2680.16
23:33:52|2679.76
23:33:54|2679.77
23:33:55|2679.77
23:33:56|2679.77
23:33:56|2679.76
23:33:58|2679.52
23:33:59|2679.53
23:33:59|2679.53
23:34:00|2679.65
23:34:02|2679.66
23:34:03|2679.89
23:34:04|2680.06
23:34:05|2680.07
23:34:06|2680.07
23:34:07|2680.07
23:34:08|2680.44
23:34:09|2680.44
23:34:10|2680.17
23:34:11|2679.94
23:34:11|2679.94
23:34:13|2680.8
23:34:13|2680.8
23:34:15|2680.75
23:34:16|2680.73
23:34:17|2680.73
23:34:18|2680.81
23:34:19|2680.9
23:34:20|2680.89
23:34:21|2680.83
23:34:22|2680.83
23:34:23|2680.83
23:34:24|2680.83
23:34:25|2680.89
23:34:26|2680.89
23:34:27|2681.35
23:34:28|2681.67
23:34:29|2681.68
23:34:30|2681.72
23:34:31|2681.72
23:34:32|2681.69
23:34:33|2681.69
23:34:35|2681.18
23:34:36|2681.2
23:34:36|2680.95
23:34:38|2681.29
23:34:39|2681.22
23:34:40|2681.21
23:34:41|2681.22
23:34:42|2681.22
23:34:43|2681.22
23:34:44|2681.21
23:34:45|2681.35
23:34:46|2681.35
23:34:47|2681.32
23:34:48|2680.67
23:34:49|2681.2
23:34:50|2681.2
23:34:51|2681.2
23:34:52|2681.43
23:34:53|2681.43
23:34:54|2681.44
23:34:55|2681.74
23:34:56|2681.75
23:34:57|2681.72
23:34:58|2681.72
23:34:59|2681.71
23:35:00|2681.66
23:35:02|2681.29
23:35:02|2681.29
23:35:04|2681.34
23:35:04|2681.34
23:35:05|2681.57
23:35:07|2680.53
23:35:07|2680.58
23:35:08|2680.46
23:35:09|2680.9
23:35:10|2681.51
23:35:12|2681.4
23:35:12|2681.73
23:35:14|2681.73
23:35:15|2681.74
23:35:16|2681.73
23:35:17|2682.65
23:35:18|2683.25
23:35:19|2683.53
23:35:20|2683.54
23:35:21|2683.53
23:35:21|2683.41
23:35:23|2683.7
23:35:23|2683.7
23:35:25|2683.71
23:35:26|2683.71
23:35:27|2683.72
23:35:28|2683.51
23:35:28|2683.52
23:35:30|2683.72
23:35:30|2683.73
23:35:31|2683.73
23:35:33|2683.73
23:35:34|2683.72
23:35:35|2683.51
23:35:36|2683.67
23:35:38|2683.52
23:35:39|2683.59
23:35:40|2683.59
23:35:41|2683.69
23:35:42|2683.6
23:35:42|2683.6
23:35:43|2683.6
23:35:45|2683.6
23:35:46|2683.6
23:35:47|2683.61
23:35:48|2684.
23:35:48|2684.
23:35:49|2684.
23:35:51|2683.77
23:35:52|2683.77
23:35:53|2683.77
23:35:54|2684.43
23:35:55|2684.59
23:35:56|2684.59
23:35:57|2684.59
23:35:58|2684.59
23:35:59|2684.59
23:36:00|2684.59
23:36:01|2684.81
23:36:01|2684.81
23:36:03|2684.81
23:36:04|2684.81
23:36:04|2684.86
23:36:06|2684.86
23:36:07|2684.86
23:36:08|2685.2
23:36:09|2685.5
23:36:09|2685.5
23:36:10|2685.54
23:36:12|2685.53
23:36:13|2685.54
23:36:13|2685.68
23:36:15|2685.68
23:36:16|2685.69
23:36:17|2685.69
23:36:18|2685.69
23:36:19|2685.69
23:36:20|2685.68
23:36:21|2685.69
23:36:22|2685.69
23:36:22|2685.69
23:36:24|2685.69
23:36:25|2684.91
23:36:26|2684.6
23:36:27|2684.6
23:36:28|2684.6
23:36:29|2684.61
23:36:30|2684.59
23:36:31|2684.07
23:36:32|2684.07
23:36:33|2684.53
23:36:34|2684.53
23:36:35|2684.53
23:36:36|2684.65
23:36:38|2684.45
23:36:38|2684.46
23:36:40|2684.46
23:36:41|2684.46
23:36:42|2684.46
23:36:43|2684.46
23:36:44|2684.46
23:36:45|2684.45
23:36:46|2684.46
23:36:47|2684.46
23:36:48|2684.46
23:36:49|2684.46
23:36:50|2684.47
23:36:51|2684.47
23:36:52|2684.47
23:36:53|2684.46
23:36:54|2684.46
23:36:55|2684.47
23:36:56|2684.47
23:36:57|2684.46
23:36:58|2684.46
23:36:59|2684.46
23:37:00|2684.46
23:37:01|2684.46
23:37:02|2684.69
23:37:03|2684.69
23:37:04|2684.69
23:37:05|2684.69
23:37:06|2684.69
23:37:07|2684.7
23:37:08|2684.7
23:37:09|2684.7
23:37:10|2684.7
23:37:11|2684.7
23:37:12|2684.7
23:37:13|2684.69
23:37:14|2684.69
23:37:15|2684.7
23:37:16|2684.69
23:37:17|2684.69
23:37:18|2684.69
23:37:19|2684.69
23:37:20|2684.7
23:37:21|2684.69
23:37:22|2685.
23:37:23|2685.08
23:37:24|2685.54
23:37:25|2685.55
23:37:26|2685.54
23:37:27|2685.54
23:37:28|2685.54
23:37:29|2685.54
23:37:30|2685.85
23:37:31|2685.84
23:37:32|2685.84
23:37:33|2685.54
23:37:34|2685.07
23:37:35|2685.04
23:37:36|2684.61
23:37:37|2685.
23:37:38|2685.02
23:37:40|2685.01
23:37:40|2684.51
23:37:41|2684.51
23:37:42|2684.51
23:37:43|2684.69
23:37:44|2684.14
23:37:45|2684.14
23:37:46|2684.01
23:37:47|2684.41
23:37:49|2684.41
23:37:50|2685.
23:37:51|2684.62
23:37:52|2684.84
23:37:53|2684.85
23:37:54|2685.
23:37:55|2684.87
23:37:56|2684.87
23:37:57|2685.01
23:37:58|2684.35
23:37:59|2684.35
23:38:00|2684.12
23:38:02|2684.
23:38:02|2684.4
23:38:03|2684.4
23:38:04|2684.4
23:38:05|2684.71
23:38:06|2684.71
23:38:07|2684.71
23:38:08|2684.72
23:38:09|2684.82
23:38:10|2684.82
23:38:11|2684.82
23:38:12|2685.03
23:38:13|2685.76
23:38:14|2685.76
23:38:15|2685.76
23:38:16|2685.76
23:38:18|2685.77
23:38:18|2685.77
23:38:19|2685.43
23:38:21|2685.13
23:38:21|2684.87
23:38:23|2684.87
23:38:23|2684.99
23:38:24|2685.
23:38:25|2684.99
23:38:27|2685.
23:38:27|2685.
23:38:29|2684.99
23:38:29|2684.99
23:38:31|2684.99
23:38:31|2684.99
23:38:32|2685.
23:38:33|2685.
23:38:34|2685.
23:38:35|2685.
23:38:36|2685.17
23:38:38|2685.01
23:38:39|2685.01
23:38:40|2685.01
23:38:41|2685.15
23:38:42|2685.54
23:38:43|2685.55
23:38:44|2685.27
23:38:46|2685.42
23:38:47|2685.69
23:38:48|2685.65
23:38:48|2685.15
23:38:49|2685.15
23:38:51|2685.16
23:38:52|2685.16
23:38:53|2685.16
23:38:54|2685.28
23:38:55|2685.02
23:38:56|2685.11
23:38:57|2685.11
23:38:58|2685.15
23:38:59|2685.15
23:39:00|2685.15
23:39:01|2685.15
23:39:02|2685.15
23:39:03|2685.16
23:39:04|2685.33
23:39:05|2685.34
23:39:06|2685.34
23:39:07|2685.34
23:39:08|2685.33
23:39:09|2685.34
23:39:10|2685.59
23:39:11|2686.14
23:39:12|2686.14
23:39:13|2685.69
23:39:14|2685.85
23:39:15|2685.16
23:39:16|2684.34
23:39:17|2684.33
23:39:18|2684.46
23:39:19|2684.61
23:39:20|2684.61
23:39:21|2684.86
23:39:22|2684.47
23:39:23|2684.47
23:39:24|2684.51
23:39:25|2684.57
23:39:26|2684.57
23:39:27|2685.15
23:39:28|2685.4
23:39:29|2685.78
23:39:30|2685.92
23:39:31|2686.17
23:39:32|2685.67
23:39:33|2685.67
23:39:34|2685.86
23:39:35|2685.86
23:39:36|2685.85
23:39:37|2685.71
23:39:39|2685.55
23:39:40|2685.55
23:39:41|2685.58
23:39:42|2685.69
23:39:43|2685.69
23:39:44|2685.69
23:39:46|2685.55
23:39:46|2685.55
23:39:47|2685.56
23:39:48|2685.56
23:39:49|2685.56
23:39:50|2685.56
23:39:51|2685.45
23:39:52|2685.45
23:39:53|2685.45
23:39:54|2685.72
23:39:56|2685.3
23:39:56|2685.3
23:39:58|2685.76
23:39:59|2685.71
23:39:59|2685.71
23:40:01|2685.41
23:40:02|2685.57
23:40:03|2685.57
23:40:03|2685.57
23:40:05|2685.59
23:40:06|2685.77
23:40:07|2685.77
23:40:08|2685.83
23:40:09|2685.51
23:40:10|2685.51
23:40:11|2685.51
23:40:12|2685.51
23:40:13|2685.5
23:40:13|2685.51
23:40:14|2685.77
23:40:16|2685.77
23:40:17|2685.77
23:40:18|2685.78
23:40:19|2685.78
23:40:20|2685.79
23:40:21|2685.79
23:40:21|2685.64
23:40:22|2685.65
23:40:24|2685.65
23:40:25|2685.55
23:40:27|2685.54
23:40:27|2685.55
23:40:28|2684.86
23:40:29|2684.49
23:40:30|2684.49
23:40:31|2684.49
23:40:33|2684.49
23:40:33|2684.49
23:40:34|2684.15
23:40:35|2684.15
23:40:36|2683.7
23:40:37|2683.7
23:40:39|2683.7
23:40:40|2685.16
23:40:41|2685.16
23:40:42|2685.8
23:40:43|2685.8
23:40:44|2685.79
23:40:46|2685.8
23:40:47|2685.65
23:40:47|2685.6
23:40:49|2684.92
23:40:50|2684.91
23:40:51|2684.35
23:40:52|2684.35
23:40:53|2684.73
23:40:54|2684.74
23:40:55|2684.74
23:40:56|2684.73
23:40:58|2684.74
23:40:58|2684.74
23:40:59|2684.92
23:41:00|2684.92
23:41:01|2685.58
23:41:02|2685.58
23:41:03|2685.59
23:41:04|2685.59
23:41:05|2685.6
23:41:06|2685.59
23:41:07|2685.6
23:41:08|2685.6
23:41:09|2685.56
23:41:10|2684.77
23:41:12|2684.94
23:41:12|2684.94
23:41:14|2684.95
23:41:14|2684.95
23:41:16|2684.95
23:41:17|2684.95
23:41:19|2684.94
23:41:19|2684.94
23:41:20|2684.94
23:41:21|2684.94
23:41:22|2684.95
23:41:23|2684.95
23:41:24|2685.18
23:41:25|2685.23
23:41:26|2685.52
23:41:27|2685.65
23:41:29|2685.65
23:41:30|2685.65
23:41:31|2685.94
23:41:31|2685.94
23:41:33|2685.94
23:41:34|2686.
23:41:35|2684.86
23:41:36|2684.85
23:41:36|2684.74
23:41:38|2684.75
23:41:39|2684.01
23:41:40|2684.01
23:41:41|2684.01
23:41:42|2683.77
23:41:44|2683.78
23:41:44|2684.01
23:41:46|2684.18
23:41:47|2684.02
23:41:47|2684.02
23:41:49|2684.72
23:41:50|2684.89
23:41:51|2684.7
23:41:52|2683.95
23:41:53|2684.17
23:41:54|2684.17
23:41:55|2684.3
23:41:56|2684.3
23:41:57|2684.37
23:41:58|2684.37
23:41:59|2684.16
23:42:00|2684.2
23:42:01|2684.2
23:42:02|2684.21
23:42:03|2684.21
23:42:04|2684.21
23:42:05|2684.37
23:42:06|2684.65
23:42:07|2684.65
23:42:08|2684.8
23:42:09|2684.76
23:42:10|2684.16
23:42:11|2684.16
23:42:12|2684.27
23:42:13|2684.28
23:42:14|2684.28
23:42:15|2684.27
23:42:16|2683.57
23:42:17|2683.59
23:42:18|2683.59
23:42:19|2683.59
23:42:20|2683.58
23:42:21|2683.59
23:42:22|2683.59
23:42:23|2683.59
23:42:24|2683.59
23:42:25|2683.
23:42:26|2682.65
23:42:27|2681.95
23:42:28|2682.34
23:42:29|2682.34
23:42:30|2682.35
23:42:31|2682.34
23:42:32|2682.34
23:42:33|2682.34
23:42:34|2682.34
23:42:35|2682.34
23:42:36|2682.34
23:42:37|2682.35
23:42:38|2682.35
23:42:39|2682.05
23:42:40|2682.05
23:42:41|2682.13
23:42:43|2682.14
23:42:44|2682.52
23:42:45|2682.11
23:42:46|2682.07
23:42:47|2682.23
23:42:49|2681.64
23:42:49|2681.64
23:42:50|2681.64
23:42:51|2681.64
23:42:52|2681.65
23:42:53|2682.02
23:42:54|2682.02
23:42:56|2681.93
23:42:57|2681.71
23:42:57|2681.71
23:42:58|2681.71
23:42:59|2681.71
23:43:01|2681.71
23:43:02|2681.71
23:43:03|2681.7
23:43:03|2681.71
23:43:05|2681.71
23:43:06|2681.71
23:43:07|2681.71
23:43:07|2681.7
23:43:09|2681.7
23:43:10|2681.55
23:43:11|2681.56
23:43:12|2681.55
23:43:13|2681.69
23:43:14|2681.57
23:43:15|2680.75
23:43:16|2681.42
23:43:17|2681.41
23:43:18|2681.41
23:43:19|2681.41
23:43:20|2681.41
23:43:21|2681.56
23:43:22|2681.56
23:43:23|2681.57
23:43:25|2681.7
23:43:25|2681.73
23:43:26|2681.73
23:43:27|2681.74
23:43:28|2681.74
23:43:29|2681.65
23:43:30|2681.64
23:43:32|2681.64
23:43:32|2681.58
23:43:33|2681.58
23:43:34|2681.57
23:43:35|2681.57
23:43:36|2681.57
23:43:37|2681.57
23:43:38|2681.57
23:43:39|2681.57
23:43:40|2681.56
23:43:41|2681.42
23:43:43|2681.07
23:43:44|2681.07
23:43:46|2680.93
23:43:46|2680.93
23:43:47|2680.7
23:43:48|2680.7
23:43:49|2680.58
23:43:50|2680.58
23:43:52|2680.32
23:43:53|2680.11
23:43:54|2680.1
23:43:55|2680.1
23:43:56|2680.1
23:43:57|2680.11
23:43:59|2680.11
23:43:59|2680.11
23:44:01|2680.12
23:44:01|2680.25
23:44:03|2680.01
23:44:04|2680.01
23:44:05|2680.01
23:44:06|2680.
23:44:07|2680.
23:44:08|2680.
23:44:09|2680.01
23:44:10|2680.
23:44:11|2680.
23:44:12|2680.
23:44:12|2680.
23:44:14|2680.
23:44:15|2680.01
23:44:16|2679.81
23:44:17|2679.85
23:44:18|2679.68
23:44:19|2679.65
23:44:20|2679.65
23:44:21|2679.66
23:44:22|2679.65
23:44:23|2680.75
23:44:24|2680.75
23:44:25|2680.03
23:44:26|2680.03
23:44:27|2680.03
23:44:28|2680.14
23:44:29|2680.15
23:44:30|2679.01
23:44:31|2679.
23:44:32|2679.01
23:44:33|2679.
23:44:34|2678.72
23:44:35|2678.72
23:44:36|2678.73
23:44:37|2678.73
23:44:38|2678.74
23:44:39|2678.77
23:44:40|2679.01
23:44:41|2679.11
23:44:42|2679.11
23:44:43|2679.47
23:44:45|2679.03
23:44:45|2679.17
23:44:47|2679.16
23:44:48|2679.16
23:44:49|2679.17
23:44:51|2679.16
23:44:51|2678.73
23:44:52|2678.72
23:44:53|2678.72
23:44:54|2678.72
23:44:55|2679.17
23:44:56|2679.16
23:44:57|2679.07
23:44:58|2679.03
23:44:59|2679.14
23:45:00|2678.96
23:45:01|2678.97
23:45:02|2678.55
23:45:03|2678.55
23:45:05|2679.6
23:45:06|2679.55
23:45:06|2680.51
23:45:07|2680.66
23:45:09|2680.72
23:45:09|2680.73
23:45:10|2680.76
23:45:11|2680.87
23:45:13|2680.74
23:45:13|2681.01
23:45:14|2681.23
23:45:16|2681.41
23:45:16|2681.58
23:45:18|2681.4
23:45:18|2681.41
23:45:19|2681.59
23:45:20|2681.44
23:45:21|2681.31
23:45:22|2680.27
23:45:23|2680.56
23:45:24|2680.89
23:45:26|2681.57
23:45:27|2681.82
23:45:27|2681.58
23:45:29|2681.59
23:45:29|2681.58
23:45:31|2681.58
23:45:31|2682.3
23:45:32|2682.
23:45:33|2681.9
23:45:34|2680.32
23:45:35|2680.45
23:45:36|2680.62
23:45:37|2680.88
23:45:38|2680.9
23:45:39|2681.32
23:45:41|2681.31
23:45:41|2681.31
23:45:43|2681.31
23:45:43|2681.31
23:45:45|2681.23
23:45:46|2681.24
23:45:48|2680.89
23:45:49|2680.89
23:45:50|2680.67
23:45:50|2680.67
23:45:52|2680.9
23:45:53|2680.9
23:45:55|2680.9
23:45:55|2680.89
23:45:56|2680.89
23:45:57|2680.86
23:45:58|2680.68
23:46:00|2680.86
23:46:00|2681.34
23:46:02|2681.34
23:46:03|2681.54
23:46:04|2682.13
23:46:04|2682.4
23:46:05|2682.21
23:46:07|2682.35
23:46:08|2682.05
23:46:09|2682.05
23:46:10|2681.88
23:46:11|2681.92
23:46:12|2681.42
23:46:13|2681.57
23:46:13|2681.57
23:46:15|2682.
23:46:16|2681.22
23:46:16|2681.22
23:46:18|2681.24
23:46:18|2681.24
23:46:20|2681.99
23:46:21|2681.99
23:46:22|2682.35
23:46:23|2682.64
23:46:23|2682.72
23:46:25|2682.85
23:46:26|2683.23
23:46:27|2683.14
23:46:28|2682.64
23:46:29|2682.64
23:46:29|2682.73
23:46:31|2683.14
23:46:32|2683.25
23:46:33|2683.31
23:46:34|2683.31
23:46:35|2683.15
23:46:36|2682.99
23:46:37|2682.14
23:46:38|2681.91
23:46:39|2681.91
23:46:40|2681.95
23:46:41|2681.95
23:46:42|2681.95
23:46:43|2682.12
23:46:44|2682.12
23:46:44|2681.72
23:46:45|2681.72
23:46:46|2681.68
23:46:48|2681.26
23:46:50|2680.68
23:46:50|2680.68
23:46:52|2681.04
23:46:53|2681.04
23:46:54|2681.03
23:46:55|2681.04
23:46:57|2681.04
23:46:57|2681.04
23:46:59|2681.16
23:46:59|2680.87
23:47:00|2681.01
23:47:01|2681.
23:47:02|2681.01
23:47:03|2680.79
23:47:04|2680.79
23:47:05|2681.
23:47:06|2681.
23:47:07|2681.32
23:47:08|2681.34
23:47:09|2681.34
23:47:10|2681.34
23:47:11|2681.33
23:47:12|2681.33
23:47:13|2681.1
23:47:14|2681.01
23:47:15|2681.
23:47:16|2681.01
23:47:17|2681.01
23:47:18|2681.01
23:47:19|2681.11
23:47:20|2681.1
23:47:21|2680.86
23:47:22|2680.85
23:47:23|2681.64
23:47:24|2681.64
23:47:25|2681.85
23:47:26|2681.51
23:47:27|2681.66
23:47:28|2681.66
23:47:29|2681.66
23:47:30|2681.77
23:47:31|2681.52
23:47:32|2681.51
23:47:33|2681.29
23:47:34|2681.3
23:47:35|2681.3
23:47:36|2681.46
23:47:37|2681.45
23:47:38|2681.45
23:47:40|2681.66
23:47:40|2681.87
23:47:42|2681.62
23:47:43|2681.96
23:47:43|2681.96
23:47:44|2681.97
23:47:46|2681.96
23:47:47|2681.63
23:47:48|2681.63
23:47:49|2681.63
23:47:51|2681.96
23:47:51|2681.96
23:47:53|2681.96
23:47:54|2681.9
23:47:56|2681.91
23:47:56|2681.97
23:47:57|2681.97
23:47:58|2681.97
23:47:59|2682.1
23:48:00|2682.19
23:48:01|2682.19
23:48:02|2682.34
23:48:04|2682.34
23:48:05|2682.35
23:48:06|2682.35
23:48:06|2681.97
23:48:08|2681.94
23:48:08|2681.91
23:48:09|2681.91
23:48:11|2681.91
23:48:11|2681.78
23:48:13|2681.82
23:48:13|2682.31
23:48:14|2682.31
23:48:15|2682.3
23:48:16|2682.3
23:48:18|2682.31
23:48:19|2682.43
23:48:19|2682.43
23:48:20|2682.77
23:48:22|2682.04
23:48:23|2681.78
23:48:24|2681.78
23:48:25|2681.91
23:48:26|2681.91
23:48:27|2681.91
23:48:28|2681.91
23:48:29|2681.91
23:48:30|2681.91
23:48:31|2681.91
23:48:32|2681.91
23:48:33|2682.09
23:48:34|2682.09
23:48:35|2682.09
23:48:36|2682.18
23:48:37|2682.18
23:48:38|2682.18
23:48:39|2682.48
23:48:40|2682.42
23:48:41|2682.13
23:48:42|2681.57
23:48:43|2681.57
23:48:44|2681.57
23:48:45|2681.79
23:48:46|2682.13
23:48:47|2682.13
23:48:49|2681.54
23:48:50|2681.54
23:48:50|2681.3
23:48:52|2681.3
23:48:53|2681.37
23:48:54|2681.38
23:48:55|2681.38
23:48:56|2681.37
23:48:58|2681.37
23:48:59|2681.82
23:49:00|2681.82
23:49:01|2683.16
23:49:02|2683.15
23:49:03|2683.15
23:49:03|2683.16
23:49:04|2683.16
23:49:05|2683.15
23:49:07|2683.16
23:49:07|2683.16
23:49:08|2683.16
23:49:09|2683.15
23:49:10|2683.15
23:49:11|2683.16
23:49:13|2683.25
23:49:13|2683.24
23:49:15|2683.24
23:49:16|2683.02
23:49:17|2683.02
23:49:17|2683.21
23:49:18|2683.2
23:49:20|2683.18
23:49:21|2682.67
23:49:21|2682.66
23:49:22|2682.56
23:49:24|2682.14
23:49:24|2682.07
23:49:25|2682.25
23:49:27|2682.25
23:49:27|2682.44
23:49:28|2682.45
23:49:29|2683.
23:49:31|2683.
23:49:32|2682.99
23:49:33|2682.99
23:49:34|2683.
23:49:34|2683.67
23:49:35|2683.49
23:49:36|2683.51
23:49:37|2683.51
23:49:38|2683.52
23:49:39|2683.52
23:49:41|2683.52
23:49:41|2683.77
23:49:42|2683.77
23:49:43|2683.82
23:49:44|2683.82
23:49:45|2683.82
23:49:47|2683.93
23:49:47|2683.94
23:49:49|2683.94
23:49:50|2683.95
23:49:51|2683.95
23:49:52|2683.95
23:49:54|2683.94
23:49:55|2683.67
23:49:56|2683.67
23:49:57|2683.68
23:49:58|2683.94
23:49:59|2683.94
23:50:00|2683.93
23:50:01|2683.94
23:50:02|2683.94
23:50:03|2683.94
23:50:04|2683.94
23:50:05|2683.95
23:50:06|2683.95
23:50:07|2684.32
23:50:08|2685.
23:50:09|2685.49
23:50:10|2685.85
23:50:11|2685.93
23:50:12|2685.99
23:50:13|2685.99
23:50:14|2685.93
23:50:15|2685.77
23:50:16|2685.94
23:50:17|2685.59
23:50:18|2685.6
23:50:19|2685.8
23:50:20|2686.01
23:50:21|2686.
23:50:22|2686.01
23:50:23|2686.21
23:50:24|2686.22
23:50:25|2686.21
23:50:26|2686.08
23:50:27|2686.2
23:50:28|2686.08
23:50:29|2686.01
23:50:30|2686.01
23:50:31|2686.24
23:50:32|2686.24
23:50:33|2686.24
23:50:34|2686.24
23:50:35|2686.24
23:50:36|2686.25
23:50:37|2686.25
23:50:38|2686.25
23:50:39|2686.25
23:50:40|2686.25
23:50:41|2686.25
23:50:43|2686.25
23:50:43|2686.24
23:50:44|2686.25
23:50:45|2686.24
23:50:46|2686.25
23:50:47|2686.25
23:50:48|2686.25
23:50:49|2686.25
23:50:51|2686.25
23:50:52|2686.25
23:50:53|2686.25
23:50:54|2686.25
23:50:55|2686.25
23:50:56|2686.25
23:50:57|2686.25
23:50:58|2686.25
23:50:59|2686.25
23:51:00|2686.25
23:51:01|2686.25
23:51:02|2686.25
23:51:03|2685.7
23:51:04|2685.7
23:51:05|2685.7
23:51:06|2686.24
23:51:07|2686.24
23:51:08|2686.25
23:51:09|2686.25
23:51:10|2686.25
23:51:11|2686.25
23:51:12|2686.25
23:51:13|2686.25
23:51:14|2686.24
23:51:15|2686.25
23:51:16|2686.25
23:51:17|2686.25
23:51:18|2686.24
23:51:19|2686.24
23:51:20|2685.62
23:51:21|2685.89
23:51:22|2685.89
23:51:24|2686.1
23:51:24|2686.1
23:51:25|2686.1
23:51:26|2686.1
23:51:27|2686.1
23:51:28|2686.09
23:51:29|2686.09
23:51:30|2686.1
23:51:31|2686.09
23:51:32|2686.25
23:51:33|2686.25
23:51:34|2686.25
23:51:35|2686.25
23:51:36|2686.25
23:51:37|2686.25
23:51:38|2686.25
23:51:39|2686.25
23:51:40|2686.24
23:51:41|2686.25
23:51:42|2685.9
23:51:43|2685.9
23:51:44|2685.9
23:51:45|2685.9
23:51:46|2685.89
23:51:47|2685.9
23:51:48|2686.11
23:51:49|2686.25
23:51:51|2686.25
23:51:52|2686.25
23:51:53|2686.24
23:51:54|2686.25
23:51:55|2686.25
23:51:56|2686.25
23:51:57|2686.25
23:51:58|2686.25
23:51:59|2686.25
23:52:00|2686.25
23:52:01|2686.25
23:52:03|2686.25
23:52:03|2686.25
23:52:04|2686.25
23:52:05|2686.25
23:52:06|2686.25
23:52:07|2686.25
23:52:08|2686.25
23:52:09|2686.25
23:52:10|2686.25
23:52:12|2686.25
23:52:12|2686.25
23:52:14|2686.24
23:52:15|2686.24
23:52:15|2686.24
23:52:17|2686.24
23:52:18|2686.24
23:52:19|2685.51
23:52:19|2686.25
23:52:20|2686.25
23:52:21|2686.25
23:52:22|2686.24
23:52:23|2686.25
23:52:24|2686.25
23:52:25|2686.25
23:52:27|2686.25
23:52:28|2686.24
23:52:28|2686.24
23:52:29|2686.25
23:52:30|2686.25
23:52:31|2686.25
23:52:32|2686.25
23:52:33|2686.25
23:52:35|2686.25
23:52:35|2686.25
23:52:36|2686.25
23:52:38|2686.24
23:52:38|2686.24
23:52:39|2686.25
23:52:40|2686.25
23:52:42|2686.25
23:52:42|2686.25
23:52:43|2686.25
23:52:45|2686.25
23:52:45|2686.25
23:52:46|2686.25
23:52:48|2686.25
23:52:48|2686.25
23:52:50|2686.25
23:52:50|2687.94
23:52:52|2687.7
23:52:53|2687.41
23:52:54|2687.41
23:52:55|2687.41
23:52:56|2687.41
23:52:58|2686.49
23:52:59|2687.26
23:53:00|2687.26
23:53:01|2687.26
23:53:02|2687.26
23:53:03|2687.26
23:53:04|2687.53
23:53:05|2687.67
23:53:06|2687.26
23:53:07|2687.26
23:53:08|2687.26
23:53:09|2687.26
23:53:10|2687.25
23:53:11|2687.25
23:53:12|2687.26
23:53:13|2687.26
23:53:15|2687.82
23:53:15|2687.62
23:53:16|2687.61
23:53:17|2687.61
23:53:18|2687.62
23:53:19|2687.62
23:53:20|2687.62
23:53:22|2687.61
23:53:22|2687.6
23:53:23|2687.61
23:53:25|2687.61
23:53:25|2687.61
23:53:26|2687.6
23:53:28|2687.56
23:53:29|2687.56
23:53:29|2687.56
23:53:31|2687.43
23:53:31|2687.43
23:53:32|2687.43
23:53:34|2687.6
23:53:34|2687.6
23:53:36|2687.92
23:53:36|2687.94
23:53:37|2687.84
23:53:39|2687.98
23:53:39|2687.98
23:53:41|2687.99
23:53:42|2687.97
23:53:43|2687.98
23:53:44|2688.28
23:53:44|2688.32
23:53:46|2688.32
23:53:46|2688.4
23:53:48|2688.4
23:53:49|2688.31
23:53:49|2688.17
23:53:50|2688.17
23:53:51|2688.
23:53:53|2688.
23:53:54|2688.
23:53:54|2688.
23:53:56|2687.99
23:53:57|2688.
23:53:59|2688.24
23:53:59|2688.29
23:54:01|2688.04
23:54:02|2687.63
23:54:03|2687.41
23:54:05|2688.01
23:54:05|2687.92
23:54:06|2687.89
23:54:07|2688.23
23:54:08|2687.98
23:54:09|2687.99
23:54:10|2687.99
23:54:11|2687.89
23:54:12|2687.89
23:54:14|2688.31
23:54:15|2688.75
23:54:16|2688.82
23:54:17|2688.82
23:54:17|2688.82
23:54:19|2688.83
23:54:19|2689.2
23:54:21|2689.34
23:54:21|2689.34
23:54:23|2689.55
23:54:23|2689.56
23:54:24|2689.56
23:54:25|2689.56
23:54:26|2689.56
23:54:27|2689.56
23:54:29|2689.6
23:54:29|2689.7
23:54:30|2689.09
23:54:31|2688.99
23:54:32|2688.98
23:54:33|2688.98
23:54:34|2688.99
23:54:36|2688.44
23:54:36|2688.37
23:54:37|2688.66
23:54:39|2688.55
23:54:39|2688.81
23:54:40|2688.78
23:54:41|2688.78
23:54:42|2688.78
23:54:43|2688.78
23:54:45|2688.78
23:54:45|2688.98
23:54:46|2689.33
23:54:47|2689.
23:54:48|2689.
23:54:49|2689.16
23:54:50|2689.34
23:54:52|2688.89
23:54:52|2688.99
23:54:54|2689.
23:54:55|2689.
23:54:56|2688.61
23:54:57|2688.61
23:54:59|2688.47
23:55:00|2688.85
23:55:01|2688.85
23:55:02|2688.85
23:55:03|2688.85
23:55:04|2689.29
23:55:05|2689.29
23:55:06|2689.3
23:55:07|2689.3
23:55:07|2689.3
23:55:09|2689.3
23:55:10|2689.29
23:55:11|2689.29
23:55:12|2689.51
23:55:13|2689.51
23:55:14|2689.51
23:55:15|2689.99
23:55:16|2690.
23:55:17|2690.
23:55:18|2690.
23:55:19|2689.99
23:55:20|2689.34
23:55:21|2689.34
23:55:22|2689.34
23:55:23|2689.61
23:55:24|2689.61
23:55:25|2689.63
23:55:26|2689.63
23:55:27|2689.63
23:55:28|2689.8
23:55:29|2689.8
23:55:30|2689.8
23:55:31|2689.8
23:55:32|2689.8
23:55:33|2689.81
23:55:34|2689.81
23:55:35|2689.81
23:55:36|2689.81
23:55:37|2689.81
23:55:38|2689.81
23:55:39|2689.99
23:55:40|2690.
23:55:41|2690.
23:55:42|2690.
23:55:43|2690.
23:55:44|2689.83
23:55:45|2689.85
23:55:46|2689.99
23:55:47|2690.
23:55:48|2690.
23:55:49|2689.63
23:55:50|2689.63
23:55:51|2689.31
23:55:52|2689.31
23:55:53|2689.58
23:55:55|2689.58
23:55:56|2689.63
23:55:56|2689.63
23:55:58|2689.62
23:55:59|2689.81
23:56:00|2689.73
23:56:01|2689.72
23:56:02|2689.73
23:56:03|2689.73
23:56:04|2689.72
23:56:04|2689.73
23:56:06|2689.73
23:56:07|2689.73
23:56:08|2689.72
23:56:09|2689.72
23:56:09|2689.73
23:56:11|2689.73
23:56:12|2689.73
23:56:13|2689.73
23:56:14|2690.
23:56:15|2690.
23:56:16|2689.99
23:56:16|2690.
23:56:18|2690.
23:56:19|2690.
23:56:20|2690.
23:56:21|2690.
23:56:22|2690.
23:56:23|2690.
23:56:24|2689.74
23:56:25|2689.66
23:56:26|2689.66
23:56:26|2689.78
23:56:28|2689.67
23:56:29|2689.67
23:56:30|2688.02
23:56:31|2688.05
23:56:32|2688.05
23:56:33|2688.05
23:56:33|2688.46
23:56:35|2689.1
23:56:36|2689.26
23:56:37|2689.26
23:56:38|2689.1
23:56:39|2689.66
23:56:40|2689.97
23:56:41|2689.96
23:56:41|2689.96
23:56:43|2689.96
23:56:44|2689.72
23:56:45|2689.72
23:56:46|2689.78
23:56:47|2689.66
23:56:48|2689.66
23:56:48|2689.66
23:56:50|2689.99
23:56:50|2689.99
23:56:51|2689.99
23:56:52|2690.
23:56:54|2689.99
23:56:55|2690.
23:56:56|2689.99
23:56:58|2690.
23:56:59|2689.32
23:57:00|2689.65
23:57:01|2689.25
23:57:02|2689.89
23:57:03|2689.11
23:57:04|2689.11
23:57:05|2689.11
23:57:06|2689.03
23:57:07|2689.03
23:57:08|2689.64
23:57:09|2689.64
23:57:10|2689.64
23:57:11|2689.59
23:57:12|2689.59
23:57:13|2689.59
23:57:14|2689.59
23:57:15|2689.56
23:57:16|2689.41
23:57:17|2689.4
23:57:19|2689.41
23:57:19|2689.41
23:57:20|2689.09
23:57:21|2689.09
23:57:22|2689.04
23:57:23|2689.04
23:57:24|2689.04
23:57:25|2689.04
23:57:26|2689.04
23:57:27|2689.03
23:57:28|2689.54
23:57:29|2689.56
23:57:30|2689.56
23:57:31|2689.51
23:57:32|2689.51
23:57:33|2689.31
23:57:34|2689.31
23:57:35|2689.31
23:57:36|2689.43
23:57:37|2689.3
23:57:38|2689.56
23:57:39|2689.56
23:57:40|2689.55
23:57:42|2689.55
23:57:43|2689.55
23:57:43|2689.55
23:57:45|2689.39
23:57:46|2689.39
23:57:47|2689.14
23:57:48|2689.07
23:57:49|2689.06
23:57:50|2689.06
23:57:51|2689.07
23:57:52|2689.07
23:57:53|2689.06
23:57:54|2688.46
23:57:55|2688.46
23:57:56|2688.47
23:57:57|2688.48
23:57:58|2688.37
23:57:59|2687.91
23:58:01|2687.5
23:58:02|2687.88
23:58:03|2688.14
23:58:04|2688.11
23:58:05|2687.96
23:58:06|2687.96
23:58:07|2687.89
23:58:08|2687.99
23:58:09|2687.99
23:58:10|2687.99
23:58:11|2688.
23:58:12|2688.11
23:58:13|2688.01
23:58:13|2687.74
23:58:15|2687.74
23:58:16|2687.74
23:58:17|2687.78
23:58:18|2687.79
23:58:19|2687.79
23:58:20|2687.94
23:58:21|2687.52
23:58:22|2687.62
23:58:23|2687.84
23:58:24|2687.62
23:58:25|2687.62
23:58:26|2687.62
23:58:27|2687.65
23:58:28|2687.65
23:58:29|2687.54
23:58:30|2688.21
23:58:31|2688.52
23:58:32|2688.54
23:58:33|2689.
23:58:34|2689.3
23:58:35|2689.3
23:58:36|2689.08
23:58:37|2689.
23:58:38|2687.93
23:58:39|2687.98
23:58:40|2688.
23:58:41|2688.01
23:58:42|2688.01
23:58:43|2688.01
23:58:44|2688.01
23:58:45|2688.39
23:58:46|2688.41
23:58:47|2688.4
23:58:49|2688.4
23:58:49|2688.4
23:58:50|2688.42
23:58:51|2688.42
23:58:52|2688.42
23:58:54|2688.42
23:58:54|2688.42
23:58:55|2688.42
23:58:56|2688.18
23:58:57|2688.18
23:58:59|2688.17
23:59:00|2688.18
23:59:01|2688.44
23:59:02|2688.41
23:59:03|2688.1
23:59:04|2687.
23:59:05|2686.86
23:59:06|2687.74
23:59:08|2687.63
23:59:08|2687.77
23:59:10|2687.51
23:59:11|2687.99
23:59:11|2688.23
23:59:13|2687.86
23:59:13|2687.64
23:59:15|2687.63
23:59:16|2687.64
23:59:16|2687.64
23:59:18|2687.64
23:59:19|2687.64
23:59:20|2687.65
23:59:20|2687.4
23:59:22|2687.4
23:59:23|2686.9
23:59:24|2687.14
23:59:25|2687.27
23:59:26|2687.17
23:59:27|2687.17
23:59:28|2686.39
23:59:29|2686.25
23:59:30|2686.64
23:59:31|2686.66
23:59:32|2686.66
23:59:33|2687.08
23:59:34|2687.13
23:59:35|2687.13
23:59:36|2687.13
23:59:37|2686.58
23:59:38|2686.58
23:59:39|2686.57
23:59:40|2686.
23:59:41|2686.82
23:59:42|2686.46
23:59:43|2686.22
23:59:44|2686.22
23:59:45|2686.28
23:59:46|2686.28
23:59:47|2686.16
23:59:48|2686.95
23:59:49|2686.68
23:59:50|2686.64
23:59:51|2686.34
23:59:52|2686.59
23:59:53|2686.31
23:59:54|2686.31
23:59:55|2686.31
23:59:56|2686.36
23:59:57|2685.87
23:59:58|2686.17