00:00:00|2545.7
00:00:01|2544.94
00:00:02|2545.3
00:00:03|2545.27
00:00:03|2544.78
00:00:05|2544.94
00:00:06|2545.27
00:00:07|2545.55
00:00:08|2545.54
00:00:10|2545.55
00:00:10|2545.7
00:00:11|2545.52
00:00:12|2545.94
00:00:13|2545.51
00:00:14|2545.24
00:00:15|2545.28
00:00:16|2544.95
00:00:17|2544.96
00:00:18|2544.53
00:00:19|2544.74
00:00:20|2544.57
00:00:21|2544.14
00:00:22|2544.36
00:00:23|2543.73
00:00:24|2543.73
00:00:26|2543.71
00:00:27|2543.01
00:00:27|2543.
00:00:28|2542.72
00:00:30|2542.55
00:00:31|2542.35
00:00:32|2541.62
00:00:33|2541.84
00:00:33|2543.01
00:00:35|2542.81
00:00:36|2543.54
00:00:36|2543.76
00:00:38|2543.55
00:00:39|2543.54
00:00:40|2543.76
00:00:41|2543.75
00:00:41|2543.75
00:00:42|2543.6
00:00:44|2543.76
00:00:44|2543.77
00:00:46|2543.77
00:00:46|2543.23
00:00:47|2543.28
00:00:49|2543.49
00:00:49|2543.54
00:00:51|2543.17
00:00:52|2542.87
00:00:54|2543.04
00:00:55|2543.27
00:00:56|2542.76
00:00:57|2542.51
00:00:58|2541.91
00:00:59|2542.
00:01:00|2541.88
00:01:01|2541.93
00:01:02|2541.85
00:01:03|2541.98
00:01:04|2542.16
00:01:05|2542.
00:01:06|2542.
00:01:07|2542.87
00:01:08|2542.81
00:01:09|2542.75
00:01:10|2542.51
00:01:11|2542.87
00:01:12|2542.87
00:01:13|2542.9
00:01:14|2542.9
00:01:15|2542.9
00:01:16|2542.63
00:01:17|2542.56
00:01:18|2542.83
00:01:19|2542.9
00:01:20|2542.64
00:01:21|2542.78
00:01:22|2542.78
00:01:23|2542.74
00:01:24|2542.24
00:01:25|2542.24
00:01:26|2542.25
00:01:27|2542.96
00:01:28|2542.35
00:01:29|2542.01
00:01:30|2542.46
00:01:31|2542.47
00:01:32|2543.13
00:01:33|2542.16
00:01:34|2542.16
00:01:35|2543.18
00:01:36|2542.22
00:01:38|2542.99
00:01:38|2542.99
00:01:39|2542.59
00:01:40|2542.59
00:01:41|2542.68
00:01:42|2542.4
00:01:43|2542.39
00:01:44|2542.4
00:01:45|2542.39
00:01:46|2542.39
00:01:47|2542.39
00:01:48|2542.39
00:01:49|2542.4
00:01:50|2542.41
00:01:51|2542.7
00:01:53|2542.31
00:01:54|2541.32
00:01:54|2541.79
00:01:56|2542.26
00:01:57|2542.26
00:01:58|2542.1
00:01:59|2542.1
00:02:01|2541.75
00:02:01|2541.84
00:02:02|2541.71
00:02:04|2541.71
00:02:04|2541.71
00:02:05|2541.38
00:02:06|2540.52
00:02:07|2540.99
00:02:08|2540.52
00:02:09|2540.
00:02:10|2539.95
00:02:11|2539.83
00:02:12|2539.89
00:02:13|2539.62
00:02:14|2540.59
00:02:15|2540.17
00:02:16|2540.32
00:02:17|2541.63
00:02:18|2541.25
00:02:19|2541.47
00:02:20|2541.48
00:02:21|2541.62
00:02:22|2541.5
00:02:23|2541.5
00:02:24|2541.5
00:02:25|2541.34
00:02:26|2541.34
00:02:27|2542.25
00:02:28|2542.25
00:02:29|2543.53
00:02:30|2543.66
00:02:31|2544.26
00:02:32|2543.9
00:02:33|2543.64
00:02:34|2543.65
00:02:35|2543.64
00:02:36|2543.64
00:02:37|2543.65
00:02:39|2542.51
00:02:39|2542.31
00:02:41|2542.34
00:02:41|2541.56
00:02:42|2541.56
00:02:43|2541.73
00:02:44|2542.29
00:02:45|2542.3
00:02:46|2542.3
00:02:48|2542.34
00:02:48|2542.63
00:02:49|2543.13
00:02:51|2543.45
00:02:51|2546.4
00:02:52|2547.34
00:02:54|2547.76
00:02:56|2548.48
00:02:56|2548.57
00:02:57|2547.81
00:02:58|2547.85
00:03:00|2547.71
00:03:01|2547.25
00:03:02|2546.53
00:03:03|2546.22
00:03:04|2546.8
00:03:05|2546.82
00:03:06|2546.81
00:03:07|2546.81
00:03:08|2547.12
00:03:09|2546.99
00:03:10|2547.13
00:03:11|2546.98
00:03:12|2546.35
00:03:13|2545.98
00:03:14|2546.31
00:03:15|2546.27
00:03:17|2546.27
00:03:17|2546.27
00:03:18|2546.27
00:03:20|2546.69
00:03:20|2546.66
00:03:21|2546.34
00:03:22|2545.98
00:03:23|2546.23
00:03:25|2547.
00:03:25|2547.01
00:03:26|2547.32
00:03:27|2547.3
00:03:28|2547.43
00:03:30|2547.47
00:03:30|2547.04
00:03:31|2547.39
00:03:32|2547.41
00:03:34|2547.41
00:03:34|2546.99
00:03:35|2546.85
00:03:36|2546.36
00:03:37|2546.35
00:03:39|2546.35
00:03:40|2547.98
00:03:40|2548.29
00:03:42|2548.3
00:03:43|2548.32
00:03:44|2548.82
00:03:45|2548.78
00:03:45|2548.8
00:03:47|2547.99
00:03:47|2548.09
00:03:49|2547.83
00:03:50|2548.62
00:03:51|2548.6
00:03:52|2548.75
00:03:53|2548.82
00:03:54|2549.28
00:03:55|2548.26
00:03:56|2548.89
00:03:58|2548.52
00:03:59|2548.82
00:03:59|2549.33
00:04:01|2549.73
00:04:02|2549.32
00:04:03|2549.33
00:04:03|2549.33
00:04:05|2549.02
00:04:06|2549.02
00:04:07|2548.89
00:04:08|2549.02
00:04:09|2549.03
00:04:09|2548.82
00:04:11|2550.
00:04:12|2549.44
00:04:13|2549.21
00:04:14|2549.29
00:04:15|2550.
00:04:16|2551.6
00:04:17|2551.1
00:04:18|2551.99
00:04:19|2552.38
00:04:20|2552.36
00:04:21|2552.38
00:04:22|2552.38
00:04:23|2552.37
00:04:24|2553.25
00:04:25|2552.46
00:04:27|2552.67
00:04:28|2552.67
00:04:28|2551.67
00:04:30|2551.19
00:04:31|2551.7
00:04:32|2550.91
00:04:33|2550.91
00:04:34|2550.91
00:04:34|2550.89
00:04:36|2550.9
00:04:36|2550.9
00:04:38|2550.91
00:04:39|2551.57
00:04:39|2551.98
00:04:41|2552.07
00:04:42|2552.46
00:04:43|2552.23
00:04:44|2551.42
00:04:45|2551.4
00:04:46|2550.92
00:04:46|2550.54
00:04:48|2550.77
00:04:48|2550.9
00:04:50|2551.22
00:04:51|2551.19
00:04:52|2550.99
00:04:53|2551.08
00:04:54|2551.09
00:04:55|2551.06
00:04:57|2551.78
00:04:58|2552.29
00:04:59|2551.81
00:04:59|2552.21
00:05:01|2551.77
00:05:02|2551.77
00:05:03|2552.26
00:05:04|2552.25
00:05:05|2552.25
00:05:06|2551.44
00:05:07|2551.34
00:05:08|2551.18
00:05:09|2551.1
00:05:10|2551.45
00:05:11|2551.42
00:05:12|2550.54
00:05:13|2551.09
00:05:14|2550.96
00:05:15|2550.82
00:05:16|2550.95
00:05:17|2550.95
00:05:18|2550.95
00:05:19|2551.14
00:05:20|2551.08
00:05:21|2551.47
00:05:22|2551.22
00:05:23|2551.21
00:05:24|2551.21
00:05:25|2551.38
00:05:26|2551.38
00:05:27|2551.38
00:05:28|2552.33
00:05:29|2552.33
00:05:31|2552.06
00:05:31|2552.07
00:05:32|2552.65
00:05:33|2552.46
00:05:34|2552.46
00:05:35|2552.46
00:05:36|2552.37
00:05:38|2552.36
00:05:38|2552.4
00:05:39|2552.41
00:05:41|2552.83
00:05:41|2552.83
00:05:42|2552.69
00:05:43|2552.7
00:05:45|2552.69
00:05:45|2552.7
00:05:47|2552.7
00:05:47|2552.75
00:05:48|2552.71
00:05:49|2552.63
00:05:50|2552.63
00:05:51|2553.08
00:05:52|2552.57
00:05:53|2552.64
00:05:54|2552.6
00:05:56|2553.01
00:05:57|2552.92
00:05:58|2552.9
00:05:59|2552.61
00:06:00|2552.86
00:06:01|2552.51
00:06:03|2552.59
00:06:03|2552.86
00:06:04|2552.87
00:06:05|2553.27
00:06:06|2553.41
00:06:07|2553.6
00:06:08|2553.6
00:06:09|2553.6
00:06:10|2553.67
00:06:11|2553.98
00:06:12|2553.98
00:06:13|2553.84
00:06:14|2553.98
00:06:15|2553.99
00:06:16|2554.06
00:06:17|2554.06
00:06:18|2554.22
00:06:19|2554.21
00:06:20|2554.35
00:06:21|2554.35
00:06:22|2554.23
00:06:23|2554.22
00:06:24|2554.38
00:06:25|2554.39
00:06:26|2554.38
00:06:27|2554.71
00:06:28|2554.7
00:06:29|2554.71
00:06:30|2554.9
00:06:31|2554.75
00:06:32|2554.75
00:06:33|2555.6
00:06:34|2555.6
00:06:35|2555.6
00:06:36|2555.24
00:06:37|2554.71
00:06:38|2554.9
00:06:39|2554.43
00:06:40|2554.88
00:06:41|2554.88
00:06:42|2564.04
00:06:43|2562.82
00:06:44|2562.55
00:06:45|2564.05
00:06:46|2564.12
00:06:47|2565.24
00:06:48|2565.5
00:06:49|2565.13
00:06:50|2563.19
00:06:51|2563.35
00:06:52|2563.11
00:06:54|2563.1
00:06:54|2563.6
00:06:55|2564.86
00:06:56|2564.5
00:06:58|2563.6
00:06:59|2566.23
00:07:00|2565.01
00:07:01|2564.64
00:07:03|2566.6
00:07:03|2564.89
00:07:04|2565.7
00:07:06|2565.8
00:07:06|2565.17
00:07:08|2565.2
00:07:09|2566.2
00:07:10|2566.2
00:07:11|2565.17
00:07:12|2565.39
00:07:13|2564.96
00:07:14|2565.02
00:07:15|2564.5
00:07:16|2564.99
00:07:17|2564.75
00:07:18|2564.75
00:07:19|2564.76
00:07:20|2564.15
00:07:21|2563.55
00:07:22|2563.44
00:07:23|2563.94
00:07:24|2564.05
00:07:25|2563.46
00:07:26|2564.18
00:07:27|2564.17
00:07:28|2564.06
00:07:29|2564.05
00:07:30|2563.82
00:07:31|2563.47
00:07:32|2564.03
00:07:33|2564.9
00:07:34|2563.79
00:07:35|2563.92
00:07:36|2563.38
00:07:37|2563.38
00:07:38|2563.2
00:07:39|2563.64
00:07:40|2563.47
00:07:41|2563.75
00:07:42|2563.06
00:07:43|2563.06
00:07:44|2562.52
00:07:45|2562.2
00:07:46|2562.52
00:07:47|2562.17
00:07:48|2562.15
00:07:49|2562.15
00:07:50|2561.51
00:07:51|2562.01
00:07:52|2562.01
00:07:53|2562.01
00:07:54|2562.39
00:07:55|2561.94
00:07:56|2562.04
00:07:57|2562.01
00:07:58|2561.89
00:08:00|2562.01
00:08:00|2562.39
00:08:02|2562.58
00:08:03|2562.29
00:08:03|2561.62
00:08:05|2561.96
00:08:06|2562.35
00:08:07|2562.65
00:08:08|2562.64
00:08:09|2562.52
00:08:10|2562.18
00:08:10|2562.4
00:08:12|2562.66
00:08:13|2561.9
00:08:14|2562.54
00:08:15|2562.87
00:08:16|2562.91
00:08:17|2562.9
00:08:18|2562.9
00:08:18|2562.31
00:08:20|2562.8
00:08:21|2562.79
00:08:22|2562.8
00:08:23|2563.41
00:08:24|2562.29
00:08:24|2562.68
00:08:26|2562.81
00:08:27|2562.4
00:08:28|2562.42
00:08:29|2562.42
00:08:30|2562.43
00:08:31|2563.
00:08:31|2563.
00:08:33|2562.89
00:08:34|2562.86
00:08:34|2561.69
00:08:36|2562.43
00:08:37|2561.92
00:08:37|2561.82
00:08:38|2561.67
00:08:40|2561.9
00:08:41|2562.32
00:08:42|2561.93
00:08:42|2561.47
00:08:44|2561.95
00:08:45|2561.5
00:08:46|2561.27
00:08:47|2560.83
00:08:48|2560.86
00:08:49|2560.8
00:08:50|2560.53
00:08:51|2560.1
00:08:52|2559.76
00:08:53|2560.13
00:08:53|2560.13
00:08:55|2560.3
00:08:56|2560.31
00:08:57|2560.3
00:08:57|2560.33
00:08:58|2560.34
00:09:00|2559.85
00:09:02|2560.1
00:09:03|2559.9
00:09:04|2559.89
00:09:05|2560.49
00:09:06|2560.31
00:09:07|2560.02
00:09:08|2560.3
00:09:09|2560.14
00:09:10|2560.12
00:09:11|2560.09
00:09:12|2560.09
00:09:13|2559.99
00:09:14|2560.
00:09:15|2560.27
00:09:16|2560.27
00:09:17|2560.5
00:09:18|2560.12
00:09:19|2560.12
00:09:20|2561.28
00:09:21|2560.89
00:09:22|2561.27
00:09:23|2560.93
00:09:24|2560.92
00:09:25|2561.18
00:09:26|2561.77
00:09:27|2561.52
00:09:28|2561.47
00:09:29|2561.48
00:09:30|2561.43
00:09:31|2560.92
00:09:32|2560.44
00:09:33|2560.41
00:09:35|2560.1
00:09:35|2560.39
00:09:36|2560.39
00:09:37|2560.39
00:09:38|2560.31
00:09:39|2560.39
00:09:40|2560.39
00:09:42|2560.63
00:09:43|2560.91
00:09:44|2561.07
00:09:44|2561.68
00:09:45|2561.68
00:09:47|2561.68
00:09:47|2561.69
00:09:49|2561.68
00:09:49|2561.68
00:09:50|2561.53
00:09:51|2561.26
00:09:53|2561.67
00:09:54|2561.67
00:09:54|2561.66
00:09:55|2561.66
00:09:56|2561.6
00:09:57|2561.66
00:09:59|2562.
00:09:59|2561.99
00:10:01|2561.99
00:10:02|2562.
00:10:04|2561.57
00:10:05|2561.52
00:10:06|2561.47
00:10:07|2561.28
00:10:07|2561.41
00:10:09|2561.23
00:10:10|2561.23
00:10:11|2561.5
00:10:12|2561.47
00:10:13|2561.46
00:10:14|2561.45
00:10:15|2561.45
00:10:16|2561.25
00:10:17|2561.25
00:10:18|2561.4
00:10:19|2561.4
00:10:20|2561.39
00:10:21|2561.39
00:10:22|2561.39
00:10:23|2561.39
00:10:24|2561.39
00:10:25|2561.48
00:10:26|2562.89
00:10:27|2563.8
00:10:28|2564.99
00:10:29|2565.3
00:10:30|2565.29
00:10:31|2565.94
00:10:32|2566.6
00:10:33|2566.99
00:10:34|2567.67
00:10:35|2567.99
00:10:36|2568.52
00:10:37|2568.49
00:10:38|2568.
00:10:39|2568.08
00:10:40|2567.45
00:10:41|2567.47
00:10:42|2567.22
00:10:43|2567.2
00:10:44|2566.83
00:10:45|2566.32
00:10:46|2566.16
00:10:47|2565.98
00:10:48|2565.99
00:10:49|2565.74
00:10:50|2565.74
00:10:52|2565.99
00:10:52|2566.
00:10:53|2565.8
00:10:54|2565.99
00:10:55|2566.83
00:10:56|2566.83
00:10:57|2566.84
00:10:58|2567.21
00:10:59|2566.83
00:11:00|2566.77
00:11:02|2566.74
00:11:03|2566.95
00:11:03|2567.17
00:11:05|2567.21
00:11:06|2566.97
00:11:06|2567.57
00:11:08|2568.08
00:11:09|2567.29
00:11:10|2567.61
00:11:11|2568.53
00:11:11|2568.09
00:11:13|2568.08
00:11:13|2568.79
00:11:15|2568.88
00:11:16|2569.09
00:11:16|2569.49
00:11:17|2571.26
00:11:19|2573.45
00:11:19|2573.92
00:11:20|2573.49
00:11:22|2573.68
00:11:23|2575.16
00:11:23|2576.29
00:11:24|2576.58
00:11:25|2575.93
00:11:26|2576.2
00:11:27|2575.72
00:11:28|2575.72
00:11:29|2573.89
00:11:30|2574.28
00:11:32|2572.58
00:11:32|2572.78
00:11:33|2576.29
00:11:34|2575.13
00:11:36|2574.93
00:11:36|2574.9
00:11:37|2574.9
00:11:38|2574.64
00:11:39|2574.34
00:11:40|2574.33
00:11:41|2574.08
00:11:43|2574.51
00:11:43|2574.7
00:11:45|2574.71
00:11:45|2575.52
00:11:47|2575.18
00:11:48|2575.93
00:11:48|2575.14
00:11:50|2575.9
00:11:51|2576.43
00:11:51|2577.46
00:11:53|2577.51
00:11:53|2576.92
00:11:54|2576.92
00:11:55|2576.4
00:11:56|2576.01
00:11:57|2575.56
00:11:59|2575.18
00:11:59|2575.18
00:12:00|2574.99
00:12:02|2575.19
00:12:04|2575.23
00:12:04|2576.
00:12:06|2575.31
00:12:07|2575.38
00:12:08|2575.63
00:12:10|2575.65
00:12:10|2575.54
00:12:11|2575.69
00:12:12|2576.6
00:12:13|2576.05
00:12:14|2575.79
00:12:15|2576.18
00:12:16|2575.82
00:12:17|2575.56
00:12:18|2576.05
00:12:19|2575.8
00:12:20|2575.5
00:12:21|2575.69
00:12:22|2575.7
00:12:23|2575.59
00:12:24|2575.69
00:12:25|2575.88
00:12:26|2575.79
00:12:27|2575.88
00:12:28|2576.08
00:12:29|2575.72
00:12:30|2575.86
00:12:31|2576.2
00:12:32|2576.03
00:12:33|2576.
00:12:34|2575.88
00:12:35|2575.89
00:12:36|2575.84
00:12:37|2575.8
00:12:38|2575.8
00:12:40|2575.51
00:12:40|2575.64
00:12:41|2575.8
00:12:42|2575.52
00:12:44|2575.44
00:12:44|2575.3
00:12:45|2575.3
00:12:46|2575.3
00:12:47|2575.3
00:12:48|2575.2
00:12:50|2575.2
00:12:50|2575.19
00:12:51|2574.78
00:12:52|2574.78
00:12:53|2574.65
00:12:55|2574.58
00:12:55|2574.9
00:12:56|2575.02
00:12:57|2574.96
00:12:58|2574.97
00:12:59|2574.04
00:13:00|2575.25
00:13:01|2575.26
00:13:03|2575.24
00:13:04|2574.18
00:13:05|2574.18
00:13:06|2573.85
00:13:07|2573.85
00:13:09|2573.
00:13:09|2574.17
00:13:10|2573.85
00:13:11|2573.85
00:13:12|2573.85
00:13:13|2573.43
00:13:14|2573.31
00:13:15|2573.17
00:13:16|2573.19
00:13:17|2573.2
00:13:18|2573.19
00:13:19|2573.19
00:13:20|2573.17
00:13:21|2573.17
00:13:22|2573.18
00:13:23|2572.5
00:13:24|2572.99
00:13:25|2572.81
00:13:26|2573.99
00:13:27|2574.47
00:13:28|2574.01
00:13:29|2573.22
00:13:30|2573.24
00:13:31|2573.54
00:13:32|2573.39
00:13:33|2573.3
00:13:34|2573.33
00:13:35|2572.96
00:13:36|2573.02
00:13:37|2573.5
00:13:38|2573.36
00:13:39|2573.35
00:13:40|2573.03
00:13:41|2573.03
00:13:43|2573.03
00:13:43|2573.03
00:13:44|2573.03
00:13:45|2573.09
00:13:46|2573.09
00:13:47|2573.1
00:13:48|2573.1
00:13:50|2573.09
00:13:51|2573.1
00:13:51|2573.09
00:13:53|2573.09
00:13:53|2574.
00:13:54|2573.42
00:13:55|2573.42
00:13:57|2573.44
00:13:57|2573.58
00:13:58|2573.58
00:14:00|2573.58
00:14:00|2573.57
00:14:02|2573.59
00:14:03|2573.59
00:14:04|2573.58
00:14:05|2573.59
00:14:06|2572.96
00:14:07|2572.86
00:14:09|2572.84
00:14:09|2572.84
00:14:10|2572.84
00:14:11|2572.71
00:14:12|2572.84
00:14:14|2573.57
00:14:15|2573.39
00:14:16|2572.3
00:14:16|2573.83
00:14:17|2573.59
00:14:18|2573.36
00:14:19|2573.6
00:14:21|2572.84
00:14:22|2572.77
00:14:23|2572.51
00:14:23|2573.94
00:14:25|2575.61
00:14:25|2575.62
00:14:27|2575.62
00:14:27|2575.43
00:14:29|2575.02
00:14:29|2575.03
00:14:31|2574.05
00:14:32|2573.08
00:14:32|2573.37
00:14:34|2572.8
00:14:35|2572.81
00:14:36|2572.8
00:14:37|2572.96
00:14:37|2572.8
00:14:39|2572.01
00:14:40|2572.02
00:14:41|2572.15
00:14:42|2572.07
00:14:43|2571.18
00:14:44|2571.18
00:14:45|2571.75
00:14:46|2571.76
00:14:47|2571.76
00:14:48|2572.4
00:14:49|2571.86
00:14:50|2571.36
00:14:51|2571.45
00:14:52|2571.45
00:14:53|2571.35
00:14:54|2571.78
00:14:56|2571.81
00:14:57|2571.6
00:14:57|2571.59
00:14:59|2571.59
00:15:00|2571.59
00:15:01|2571.5
00:15:02|2571.79
00:15:02|2571.59
00:15:04|2571.45
00:15:04|2571.44
00:15:06|2571.48
00:15:08|2571.51
00:15:09|2571.58
00:15:10|2571.63
00:15:11|2571.59
00:15:12|2571.49
00:15:13|2571.04
00:15:14|2571.04
00:15:15|2571.04
00:15:16|2571.01
00:15:17|2571.01
00:15:18|2571.67
00:15:20|2570.99
00:15:20|2571.11
00:15:22|2571.1
00:15:23|2571.01
00:15:23|2570.96
00:15:25|2571.01
00:15:26|2571.56
00:15:27|2571.57
00:15:28|2571.62
00:15:29|2571.4
00:15:29|2571.11
00:15:31|2571.11
00:15:32|2570.9
00:15:33|2570.9
00:15:34|2571.26
00:15:35|2571.02
00:15:36|2571.02
00:15:37|2571.
00:15:38|2571.13
00:15:39|2571.02
00:15:40|2571.
00:15:41|2571.
00:15:42|2570.89
00:15:43|2570.87
00:15:44|2570.88
00:15:45|2570.87
00:15:46|2570.88
00:15:47|2570.56
00:15:48|2570.85
00:15:49|2570.86
00:15:50|2570.83
00:15:51|2570.82
00:15:52|2570.54
00:15:53|2570.54
00:15:54|2570.8
00:15:55|2570.77
00:15:56|2570.77
00:15:57|2570.75
00:15:58|2570.63
00:15:59|2570.63
00:16:00|2570.79
00:16:01|2570.8
00:16:02|2570.87
00:16:04|2571.63
00:16:05|2571.64
00:16:05|2571.56
00:16:07|2571.56
00:16:08|2571.56
00:16:09|2571.57
00:16:10|2571.57
00:16:12|2571.01
00:16:12|2571.01
00:16:13|2570.79
00:16:14|2570.79
00:16:15|2570.79
00:16:16|2570.71
00:16:17|2570.7
00:16:18|2571.56
00:16:19|2571.55
00:16:20|2571.55
00:16:21|2571.18
00:16:22|2571.21
00:16:23|2571.02
00:16:24|2571.01
00:16:25|2570.94
00:16:26|2570.94
00:16:27|2571.01
00:16:28|2571.
00:16:29|2570.94
00:16:30|2570.85
00:16:31|2570.85
00:16:32|2570.85
00:16:34|2570.77
00:16:35|2570.77
00:16:36|2570.77
00:16:37|2570.75
00:16:37|2570.75
00:16:38|2570.75
00:16:39|2570.75
00:16:41|2570.75
00:16:42|2570.75
00:16:43|2570.75
00:16:43|2570.74
00:16:44|2570.74
00:16:46|2570.75
00:16:46|2570.74
00:16:48|2570.75
00:16:49|2570.75
00:16:49|2570.74
00:16:51|2570.73
00:16:51|2570.75
00:16:52|2570.75
00:16:53|2571.
00:16:54|2570.92
00:16:56|2571.01
00:16:56|2570.93
00:16:57|2570.93
00:16:59|2570.85
00:17:00|2571.31
00:17:00|2571.22
00:17:01|2571.
00:17:02|2571.04
00:17:04|2571.
00:17:04|2571.
00:17:05|2571.
00:17:07|2570.74
00:17:08|2570.75
00:17:09|2570.75
00:17:10|2570.75
00:17:11|2570.75
00:17:13|2570.74
00:17:13|2570.75
00:17:14|2570.75
00:17:15|2570.75
00:17:16|2570.75
00:17:17|2570.74
00:17:18|2570.75
00:17:19|2570.75
00:17:20|2570.74
00:17:21|2570.59
00:17:22|2570.59
00:17:23|2570.59
00:17:24|2570.6
00:17:25|2570.59
00:17:26|2570.7
00:17:27|2570.7
00:17:28|2570.7
00:17:29|2570.7
00:17:30|2570.65
00:17:31|2570.07
00:17:32|2569.85
00:17:33|2569.89
00:17:34|2569.71
00:17:35|2569.46
00:17:36|2569.15
00:17:37|2569.02
00:17:38|2569.02
00:17:39|2568.93
00:17:40|2568.93
00:17:41|2569.02
00:17:42|2568.85
00:17:43|2568.8
00:17:44|2568.81
00:17:45|2568.63
00:17:46|2568.63
00:17:47|2568.62
00:17:48|2569.28
00:17:49|2569.26
00:17:50|2568.95
00:17:51|2568.61
00:17:52|2568.75
00:17:53|2569.7
00:17:54|2569.48
00:17:55|2569.35
00:17:56|2569.31
00:17:57|2569.32
00:17:59|2569.32
00:17:59|2569.29
00:18:01|2569.29
00:18:02|2569.28
00:18:03|2569.3
00:18:04|2569.3
00:18:05|2569.32
00:18:06|2568.98
00:18:07|2568.77
00:18:08|2568.77
00:18:10|2568.77
00:18:11|2568.79
00:18:12|2568.93
00:18:12|2568.93
00:18:14|2568.81
00:18:15|2568.97
00:18:17|2569.5
00:18:18|2569.69
00:18:18|2569.69
00:18:20|2569.7
00:18:20|2569.51
00:18:21|2569.38
00:18:23|2569.23
00:18:23|2569.42
00:18:25|2569.42
00:18:25|2569.45
00:18:26|2569.49
00:18:28|2569.43
00:18:28|2569.69
00:18:30|2570.
00:18:30|2570.
00:18:32|2570.3
00:18:33|2570.64
00:18:34|2570.37
00:18:35|2570.13
00:18:36|2570.13
00:18:36|2570.42
00:18:38|2570.28
00:18:39|2570.13
00:18:40|2570.43
00:18:40|2570.33
00:18:41|2570.33
00:18:43|2570.33
00:18:44|2570.32
00:18:45|2570.32
00:18:45|2570.13
00:18:46|2569.32
00:18:48|2569.56
00:18:49|2569.56
00:18:50|2569.58
00:18:50|2569.58
00:18:51|2569.58
00:18:53|2569.58
00:18:54|2569.57
00:18:55|2569.57
00:18:56|2569.46
00:18:56|2569.46
00:18:58|2569.31
00:18:59|2569.3
00:19:00|2569.55
00:19:01|2569.35
00:19:02|2569.2
00:19:02|2569.32
00:19:04|2569.31
00:19:05|2569.32
00:19:06|2569.32
00:19:07|2569.56
00:19:08|2569.29
00:19:09|2569.29
00:19:11|2569.55
00:19:11|2569.55
00:19:13|2570.75
00:19:14|2570.75
00:19:15|2570.66
00:19:16|2570.67
00:19:17|2571.1
00:19:18|2570.93
00:19:19|2571.07
00:19:20|2571.11
00:19:21|2571.54
00:19:22|2572.38
00:19:23|2573.01
00:19:24|2573.47
00:19:25|2573.47
00:19:27|2573.79
00:19:27|2573.79
00:19:28|2573.92
00:19:29|2571.93
00:19:30|2570.58
00:19:31|2571.01
00:19:32|2571.22
00:19:33|2571.31
00:19:34|2571.23
00:19:35|2571.24
00:19:36|2571.23
00:19:37|2571.9
00:19:38|2572.42
00:19:39|2572.43
00:19:40|2572.22
00:19:41|2572.44
00:19:42|2572.73
00:19:43|2572.73
00:19:44|2572.73
00:19:45|2573.47
00:19:46|2573.12
00:19:47|2573.41
00:19:48|2572.01
00:19:49|2572.39
00:19:50|2572.27
00:19:51|2572.85
00:19:52|2573.06
00:19:53|2573.03
00:19:54|2572.97
00:19:55|2573.36
00:19:56|2573.62
00:19:57|2574.42
00:19:58|2573.92
00:19:59|2574.05
00:20:00|2574.09
00:20:01|2574.06
00:20:02|2574.06
00:20:03|2574.05
00:20:04|2574.18
00:20:05|2573.43
00:20:06|2574.48
00:20:07|2574.58
00:20:08|2574.58
00:20:09|2574.02
00:20:11|2573.95
00:20:12|2574.69
00:20:13|2575.25
00:20:14|2575.38
00:20:15|2575.2
00:20:16|2574.56
00:20:17|2574.91
00:20:18|2575.1
00:20:19|2575.08
00:20:20|2575.03
00:20:21|2575.81
00:20:22|2578.03
00:20:23|2578.83
00:20:24|2579.59
00:20:25|2579.43
00:20:26|2580.
00:20:27|2583.87
00:20:28|2584.34
00:20:29|2584.31
00:20:30|2584.26
00:20:31|2583.58
00:20:32|2584.3
00:20:33|2585.54
00:20:34|2585.67
00:20:35|2585.24
00:20:36|2585.34
00:20:37|2584.29
00:20:38|2583.48
00:20:39|2582.62
00:20:40|2582.71
00:20:41|2583.19
00:20:42|2583.28
00:20:43|2583.74
00:20:45|2584.85
00:20:45|2584.46
00:20:46|2585.55
00:20:47|2585.89
00:20:48|2585.74
00:20:49|2585.69
00:20:50|2584.71
00:20:51|2584.9
00:20:52|2584.17
00:20:53|2584.01
00:20:54|2584.28
00:20:55|2584.14
00:20:56|2584.37
00:20:57|2584.42
00:20:58|2585.4
00:20:59|2585.2
00:21:00|2584.95
00:21:01|2585.17
00:21:02|2584.65
00:21:03|2585.01
00:21:04|2584.24
00:21:05|2583.67
00:21:06|2583.45
00:21:07|2583.42
00:21:08|2582.91
00:21:09|2582.92
00:21:10|2583.11
00:21:12|2582.8
00:21:13|2582.13
00:21:14|2581.63
00:21:15|2582.6
00:21:17|2581.91
00:21:17|2581.91
00:21:19|2581.29
00:21:20|2580.9
00:21:21|2580.48
00:21:22|2580.22
00:21:23|2580.
00:21:23|2579.33
00:21:25|2578.4
00:21:26|2579.12
00:21:27|2579.22
00:21:28|2581.66
00:21:29|2582.99
00:21:30|2582.78
00:21:30|2582.1
00:21:32|2581.78
00:21:33|2581.7
00:21:34|2581.93
00:21:35|2580.9
00:21:36|2580.48
00:21:36|2580.46
00:21:38|2580.
00:21:39|2579.58
00:21:40|2579.69
00:21:41|2579.7
00:21:41|2579.68
00:21:43|2579.68
00:21:44|2579.45
00:21:45|2579.21
00:21:46|2579.32
00:21:47|2581.02
00:21:47|2579.8
00:21:49|2580.41
00:21:50|2580.47
00:21:51|2580.48
00:21:52|2580.49
00:21:53|2580.35
00:21:54|2580.31
00:21:55|2580.31
00:21:56|2580.24
00:21:57|2580.16
00:21:57|2580.15
00:21:59|2580.
00:22:00|2579.98
00:22:00|2579.99
00:22:02|2579.39
00:22:02|2579.67
00:22:04|2579.67
00:22:05|2579.97
00:22:06|2579.74
00:22:06|2579.74
00:22:08|2579.74
00:22:09|2579.73
00:22:10|2579.6
00:22:11|2579.47
00:22:13|2579.45
00:22:14|2579.45
00:22:16|2578.86
00:22:16|2578.84
00:22:18|2578.49
00:22:19|2578.44
00:22:19|2578.26
00:22:21|2578.26
00:22:22|2578.52
00:22:23|2578.52
00:22:24|2578.52
00:22:25|2578.53
00:22:26|2578.5
00:22:27|2579.19
00:22:28|2581.54
00:22:29|2582.22
00:22:30|2581.51
00:22:31|2581.5
00:22:31|2581.5
00:22:33|2582.07
00:22:34|2582.03
00:22:35|2582.07
00:22:36|2582.07
00:22:37|2582.07
00:22:38|2581.7
00:22:39|2581.71
00:22:39|2581.71
00:22:41|2581.73
00:22:42|2581.72
00:22:43|2581.71
00:22:44|2580.9
00:22:45|2581.19
00:22:46|2581.32
00:22:47|2581.32
00:22:47|2580.83
00:22:49|2581.13
00:22:49|2581.13
00:22:51|2581.35
00:22:51|2581.56
00:22:53|2581.45
00:22:54|2581.75
00:22:55|2581.74
00:22:56|2581.47
00:22:57|2581.14
00:22:59|2581.51
00:22:59|2581.54
00:23:00|2580.8
00:23:01|2580.56
00:23:02|2580.95
00:23:03|2580.45
00:23:04|2579.8
00:23:05|2579.96
00:23:06|2579.65
00:23:07|2580.31
00:23:08|2580.15
00:23:09|2579.9
00:23:10|2579.35
00:23:11|2579.22
00:23:12|2579.54
00:23:14|2579.22
00:23:15|2578.86
00:23:16|2578.5
00:23:17|2578.5
00:23:18|2578.
00:23:19|2578.3
00:23:20|2578.01
00:23:21|2578.55
00:23:22|2579.25
00:23:23|2579.26
00:23:24|2579.26
00:23:26|2579.67
00:23:27|2579.5
00:23:28|2579.24
00:23:29|2579.02
00:23:30|2579.77
00:23:31|2578.78
00:23:32|2578.78
00:23:33|2579.25
00:23:34|2579.18
00:23:35|2579.18
00:23:36|2579.25
00:23:37|2579.25
00:23:38|2579.17
00:23:38|2579.58
00:23:40|2579.46
00:23:41|2579.54
00:23:42|2579.4
00:23:43|2579.35
00:23:44|2579.35
00:23:44|2579.25
00:23:46|2579.25
00:23:47|2579.41
00:23:48|2579.38
00:23:49|2579.26
00:23:50|2579.38
00:23:51|2579.38
00:23:52|2579.01
00:23:53|2579.01
00:23:54|2579.
00:23:55|2579.
00:23:55|2579.01
00:23:57|2579.01
00:23:58|2578.99
00:23:59|2578.99
00:24:00|2578.8
00:24:01|2578.52
00:24:02|2578.51
00:24:03|2578.49
00:24:04|2578.22
00:24:05|2578.5
00:24:06|2578.
00:24:06|2578.02
00:24:08|2578.03
00:24:09|2578.02
00:24:10|2578.04
00:24:11|2577.55
00:24:11|2577.54
00:24:13|2577.3
00:24:14|2577.17
00:24:15|2577.18
00:24:16|2576.91
00:24:18|2576.78
00:24:19|2576.78
00:24:20|2576.79
00:24:21|2576.78
00:24:22|2577.53
00:24:23|2577.86
00:24:24|2577.86
00:24:25|2577.99
00:24:26|2577.88
00:24:27|2578.57
00:24:28|2578.29
00:24:29|2578.29
00:24:30|2578.29
00:24:31|2578.06
00:24:32|2578.06
00:24:33|2578.28
00:24:34|2578.28
00:24:35|2578.28
00:24:36|2578.28
00:24:37|2578.83
00:24:38|2578.76
00:24:39|2578.76
00:24:40|2578.65
00:24:41|2578.65
00:24:42|2578.65
00:24:43|2578.8
00:24:44|2578.8
00:24:45|2578.79
00:24:46|2578.54
00:24:47|2579.56
00:24:48|2579.55
00:24:49|2580.94
00:24:50|2581.27
00:24:52|2581.4
00:24:52|2581.1
00:24:53|2581.03
00:24:54|2580.95
00:24:55|2581.15
00:24:56|2581.15
00:24:57|2581.15
00:24:58|2580.95
00:24:59|2580.36
00:25:00|2580.07
00:25:01|2579.55
00:25:02|2579.18
00:25:03|2578.93
00:25:04|2578.86
00:25:05|2578.47
00:25:06|2579.95
00:25:07|2580.11
00:25:08|2580.47
00:25:09|2580.47
00:25:10|2580.01
00:25:11|2578.96
00:25:12|2578.84
00:25:13|2578.51
00:25:14|2578.27
00:25:16|2577.91
00:25:17|2578.38
00:25:18|2578.13
00:25:20|2578.27
00:25:20|2578.26
00:25:21|2578.26
00:25:22|2578.26
00:25:24|2577.91
00:25:25|2578.02
00:25:25|2577.85
00:25:27|2578.25
00:25:28|2577.97
00:25:29|2578.39
00:25:30|2578.83
00:25:31|2578.74
00:25:31|2578.34
00:25:33|2578.33
00:25:34|2578.25
00:25:35|2578.25
00:25:36|2578.24
00:25:37|2577.94
00:25:38|2577.01
00:25:39|2577.01
00:25:40|2577.
00:25:41|2577.92
00:25:42|2577.65
00:25:43|2577.01
00:25:44|2576.66
00:25:45|2577.01
00:25:46|2577.
00:25:47|2577.01
00:25:48|2577.93
00:25:49|2577.94
00:25:49|2577.94
00:25:50|2577.64
00:25:52|2577.71
00:25:53|2577.71
00:25:54|2577.72
00:25:55|2577.72
00:25:55|2577.94
00:25:57|2577.95
00:25:58|2577.8
00:25:58|2577.46
00:25:59|2577.64
00:26:01|2577.33
00:26:02|2577.33
00:26:03|2577.66
00:26:03|2577.46
00:26:05|2577.33
00:26:06|2577.33
00:26:07|2577.55
00:26:08|2577.28
00:26:08|2576.88
00:26:10|2577.26
00:26:11|2577.25
00:26:12|2577.25
00:26:13|2577.01
00:26:14|2577.11
00:26:15|2577.11
00:26:16|2577.26
00:26:17|2577.71
00:26:19|2578.54
00:26:20|2577.92
00:26:21|2577.62
00:26:22|2577.55
00:26:23|2577.51
00:26:24|2577.51
00:26:25|2577.33
00:26:26|2577.33
00:26:27|2577.33
00:26:28|2576.77
00:26:29|2576.78
00:26:30|2576.78
00:26:31|2577.93
00:26:32|2577.43
00:26:33|2577.29
00:26:35|2577.29
00:26:35|2577.74
00:26:36|2577.73
00:26:37|2577.73
00:26:38|2577.73
00:26:39|2577.72
00:26:40|2577.7
00:26:41|2577.29
00:26:42|2577.01
00:26:43|2576.99
00:26:44|2577.05
00:26:45|2577.13
00:26:46|2577.74
00:26:48|2578.14
00:26:48|2577.86
00:26:50|2577.92
00:26:51|2577.92
00:26:52|2577.92
00:26:53|2577.38
00:26:54|2576.99
00:26:55|2577.8
00:26:57|2577.8
00:26:57|2577.73
00:26:58|2577.32
00:26:59|2577.33
00:27:00|2577.32
00:27:01|2577.32
00:27:02|2577.24
00:27:03|2577.31
00:27:04|2577.03
00:27:05|2577.15
00:27:06|2577.29
00:27:07|2577.29
00:27:08|2577.27
00:27:09|2577.28
00:27:10|2577.28
00:27:11|2577.33
00:27:12|2577.33
00:27:13|2577.33
00:27:14|2577.33
00:27:15|2577.36
00:27:16|2577.51
00:27:18|2577.51
00:27:19|2577.49
00:27:20|2577.15
00:27:21|2577.15
00:27:22|2577.15
00:27:23|2577.15
00:27:24|2577.15
00:27:25|2577.14
00:27:26|2577.14
00:27:27|2577.33
00:27:28|2577.34
00:27:29|2577.45
00:27:30|2577.06
00:27:31|2577.58
00:27:32|2577.36
00:27:33|2577.36
00:27:34|2577.21
00:27:35|2577.63
00:27:36|2578.57
00:27:37|2578.8
00:27:38|2578.86
00:27:39|2579.19
00:27:40|2579.32
00:27:41|2579.22
00:27:42|2578.76
00:27:43|2579.
00:27:44|2578.89
00:27:45|2578.88
00:27:46|2577.44
00:27:47|2577.14
00:27:48|2577.15
00:27:49|2577.13
00:27:50|2577.12
00:27:51|2577.05
00:27:52|2577.06
00:27:53|2577.06
00:27:54|2577.12
00:27:55|2577.12
00:27:56|2577.12
00:27:57|2577.12
00:27:58|2577.11
00:27:59|2577.05
00:28:00|2577.05
00:28:01|2577.06
00:28:02|2576.99
00:28:03|2576.55
00:28:04|2576.55
00:28:05|2576.55
00:28:06|2576.42
00:28:07|2577.1
00:28:08|2576.91
00:28:09|2576.66
00:28:10|2576.43
00:28:11|2577.05
00:28:12|2577.05
00:28:13|2576.55
00:28:14|2576.75
00:28:15|2576.71
00:28:16|2576.71
00:28:17|2577.92
00:28:18|2577.38
00:28:20|2577.05
00:28:20|2577.05
00:28:22|2577.05
00:28:23|2577.
00:28:24|2577.
00:28:25|2577.
00:28:26|2576.96
00:28:27|2576.97
00:28:28|2576.96
00:28:29|2576.95
00:28:30|2576.95
00:28:31|2576.72
00:28:32|2576.63
00:28:33|2576.72
00:28:34|2576.72
00:28:35|2576.33
00:28:36|2576.33
00:28:37|2576.55
00:28:38|2577.04
00:28:39|2576.8
00:28:40|2575.79
00:28:41|2574.1
00:28:42|2573.39
00:28:43|2572.84
00:28:44|2573.4
00:28:45|2574.25
00:28:46|2573.9
00:28:47|2573.76
00:28:47|2574.4
00:28:49|2574.71
00:28:50|2574.39
00:28:51|2574.1
00:28:52|2574.1
00:28:53|2574.1
00:28:54|2574.1
00:28:55|2574.11
00:28:56|2573.77
00:28:57|2573.77
00:28:58|2572.65
00:28:58|2572.83
00:28:59|2573.56
00:29:00|2573.21
00:29:02|2573.76
00:29:02|2573.72
00:29:04|2573.73
00:29:05|2573.96
00:29:06|2573.96
00:29:07|2573.73
00:29:08|2573.72
00:29:09|2573.22
00:29:10|2573.22
00:29:10|2573.23
00:29:11|2573.7
00:29:13|2574.11
00:29:13|2573.99
00:29:15|2573.99
00:29:15|2573.99
00:29:16|2573.99
00:29:18|2573.98
00:29:18|2573.99
00:29:20|2573.77
00:29:22|2573.77
00:29:22|2573.77
00:29:23|2573.77
00:29:25|2573.73
00:29:26|2573.73
00:29:27|2573.73
00:29:27|2573.74
00:29:29|2573.74
00:29:29|2573.74
00:29:30|2573.74
00:29:31|2573.73
00:29:32|2573.73
00:29:34|2573.74
00:29:34|2573.73
00:29:36|2573.25
00:29:37|2572.88
00:29:37|2572.88
00:29:39|2573.42
00:29:39|2573.33
00:29:40|2573.36
00:29:41|2573.73
00:29:42|2573.03
00:29:43|2573.
00:29:44|2571.86
00:29:45|2571.84
00:29:47|2571.85
00:29:48|2571.84
00:29:49|2571.84
00:29:50|2571.85
00:29:51|2571.85
00:29:51|2571.86
00:29:53|2571.85
00:29:54|2572.
00:29:54|2571.86
00:29:56|2571.86
00:29:57|2571.85
00:29:58|2571.84
00:29:59|2571.7
00:29:59|2571.14
00:30:01|2570.72
00:30:02|2570.35
00:30:03|2570.71
00:30:04|2570.7
00:30:05|2570.69
00:30:06|2570.54
00:30:07|2570.69
00:30:08|2571.21
00:30:08|2570.78
00:30:10|2571.06
00:30:11|2571.64
00:30:12|2571.61
00:30:12|2571.6
00:30:14|2571.6
00:30:15|2571.59
00:30:16|2571.86
00:30:16|2571.99
00:30:18|2571.58
00:30:19|2571.59
00:30:20|2571.58
00:30:21|2571.61
00:30:23|2571.88
00:30:24|2572.
00:30:25|2571.99
00:30:26|2571.24
00:30:28|2571.01
00:30:28|2571.
00:30:29|2570.95
00:30:30|2571.
00:30:32|2570.37
00:30:33|2570.36
00:30:34|2568.78
00:30:35|2568.81
00:30:36|2569.07
00:30:37|2568.55
00:30:38|2568.71
00:30:39|2568.9
00:30:40|2569.34
00:30:41|2568.89
00:30:42|2569.22
00:30:43|2569.58
00:30:44|2568.97
00:30:45|2569.
00:30:46|2569.41
00:30:47|2569.24
00:30:48|2568.76
00:30:49|2568.66
00:30:50|2568.9
00:30:51|2568.84
00:30:52|2568.9
00:30:53|2568.9
00:30:54|2568.9
00:30:55|2568.98
00:30:56|2568.9
00:30:57|2569.25
00:30:58|2569.64
00:30:59|2569.11
00:31:00|2569.31
00:31:01|2569.31
00:31:02|2569.12
00:31:03|2569.12
00:31:04|2569.12
00:31:05|2568.73
00:31:06|2568.73
00:31:07|2568.78
00:31:08|2568.93
00:31:09|2568.7
00:31:10|2568.62
00:31:12|2568.84
00:31:12|2568.23
00:31:13|2568.73
00:31:14|2568.73
00:31:15|2568.73
00:31:16|2568.8
00:31:17|2568.59
00:31:18|2568.77
00:31:19|2568.6
00:31:20|2568.39
00:31:22|2568.36
00:31:23|2568.37
00:31:24|2568.39
00:31:26|2567.75
00:31:27|2567.75
00:31:28|2567.74
00:31:29|2567.74
00:31:30|2567.74
00:31:31|2567.69
00:31:32|2568.41
00:31:33|2568.87
00:31:34|2568.52
00:31:35|2568.98
00:31:36|2568.86
00:31:36|2568.98
00:31:38|2568.65
00:31:39|2568.72
00:31:40|2568.74
00:31:41|2569.
00:31:42|2568.99
00:31:43|2569.
00:31:44|2569.31
00:31:45|2569.95
00:31:45|2570.
00:31:47|2569.99
00:31:47|2569.03
00:31:49|2569.3
00:31:50|2569.35
00:31:51|2569.18
00:31:52|2569.14
00:31:53|2569.14
00:31:54|2569.08
00:31:55|2569.08
00:31:55|2569.12
00:31:56|2569.64
00:31:58|2569.67
00:31:59|2569.45
00:32:00|2569.41
00:32:01|2569.22
00:32:02|2569.2
00:32:03|2569.21
00:32:04|2569.2
00:32:05|2568.99
00:32:06|2566.72
00:32:07|2566.4
00:32:08|2565.92
00:32:09|2567.55
00:32:10|2566.77
00:32:11|2567.08
00:32:12|2567.08
00:32:13|2567.8
00:32:14|2566.72
00:32:15|2566.74
00:32:16|2567.23
00:32:17|2567.23
00:32:18|2567.24
00:32:19|2567.24
00:32:20|2567.27
00:32:21|2567.27
00:32:23|2566.1
00:32:24|2566.67
00:32:25|2566.93
00:32:26|2566.94
00:32:27|2566.94
00:32:29|2566.77
00:32:29|2566.09
00:32:30|2566.73
00:32:32|2565.7
00:32:32|2565.92
00:32:33|2565.92
00:32:35|2565.78
00:32:36|2565.78
00:32:37|2565.77
00:32:38|2565.78
00:32:39|2565.78
00:32:40|2565.02
00:32:41|2565.02
00:32:42|2565.02
00:32:43|2565.11
00:32:44|2565.1
00:32:44|2565.05
00:32:46|2565.04
00:32:47|2565.01
00:32:48|2565.02
00:32:49|2565.02
00:32:50|2562.28
00:32:51|2564.19
00:32:52|2564.39
00:32:52|2564.52
00:32:54|2564.51
00:32:55|2564.2
00:32:55|2563.7
00:32:57|2563.4
00:32:58|2563.25
00:32:59|2562.87
00:33:00|2562.84
00:33:01|2562.73
00:33:02|2562.72
00:33:03|2562.26
00:33:03|2562.26
00:33:05|2562.72
00:33:06|2562.54
00:33:07|2562.53
00:33:07|2562.35
00:33:08|2563.6
00:33:10|2563.47
00:33:11|2563.23
00:33:11|2563.52
00:33:13|2564.13
00:33:13|2564.14
00:33:15|2564.2
00:33:16|2564.13
00:33:17|2563.94
00:33:17|2563.95
00:33:19|2562.98
00:33:20|2563.92
00:33:21|2563.63
00:33:22|2563.68
00:33:23|2562.93
00:33:24|2562.09
00:33:26|2562.21
00:33:27|2562.22
00:33:27|2562.05
00:33:29|2561.81
00:33:30|2561.81
00:33:31|2560.91
00:33:31|2561.29
00:33:33|2560.84
00:33:34|2560.97
00:33:35|2560.61
00:33:36|2560.71
00:33:37|2560.71
00:33:38|2560.16
00:33:39|2559.91
00:33:40|2559.96
00:33:41|2559.9
00:33:42|2561.31
00:33:43|2560.61
00:33:44|2560.36
00:33:45|2559.86
00:33:46|2559.86
00:33:47|2561.48
00:33:48|2561.06
00:33:49|2561.42
00:33:50|2560.96
00:33:51|2561.07
00:33:52|2561.1
00:33:53|2561.13
00:33:54|2561.13
00:33:55|2561.04
00:33:56|2561.01
00:33:57|2561.38
00:33:58|2561.38
00:33:59|2561.39
00:34:00|2561.38
00:34:01|2561.39
00:34:02|2560.9
00:34:03|2560.01
00:34:04|2560.25
00:34:06|2559.67
00:34:06|2559.67
00:34:07|2559.67
00:34:09|2559.66
00:34:09|2559.66
00:34:10|2559.01
00:34:11|2559.
00:34:13|2559.01
00:34:13|2559.01
00:34:15|2559.
00:34:16|2559.
00:34:16|2559.
00:34:17|2558.83
00:34:18|2560.24
00:34:19|2559.89
00:34:20|2559.88
00:34:21|2559.97
00:34:22|2560.18
00:34:23|2560.79
00:34:25|2560.79
00:34:26|2560.25
00:34:27|2560.25
00:34:28|2560.13
00:34:29|2560.13
00:34:31|2559.89
00:34:32|2559.89
00:34:33|2559.13
00:34:33|2559.38
00:34:35|2559.56
00:34:35|2559.56
00:34:37|2559.56
00:34:38|2558.78
00:34:38|2559.56
00:34:39|2559.16
00:34:41|2559.16
00:34:42|2559.16
00:34:43|2559.16
00:34:44|2559.16
00:34:45|2559.15
00:34:46|2559.46
00:34:47|2559.47
00:34:48|2559.46
00:34:49|2559.46
00:34:49|2559.47
00:34:51|2556.67
00:34:52|2557.04
00:34:53|2557.4
00:34:54|2557.31
00:34:55|2557.56
00:34:56|2558.37
00:34:57|2558.97
00:34:58|2559.15
00:34:59|2557.64
00:35:00|2558.3
00:35:01|2558.3
00:35:02|2557.67
00:35:03|2557.67
00:35:04|2558.61
00:35:05|2558.6
00:35:06|2558.11
00:35:07|2557.67
00:35:08|2557.71
00:35:09|2558.32
00:35:10|2558.63
00:35:11|2558.61
00:35:12|2557.84
00:35:13|2557.86
00:35:15|2558.19
00:35:15|2558.55
00:35:16|2558.82
00:35:17|2558.32
00:35:18|2558.82
00:35:19|2558.87
00:35:20|2558.88
00:35:21|2558.88
00:35:22|2558.94
00:35:23|2559.38
00:35:24|2559.46
00:35:26|2557.76
00:35:27|2558.05
00:35:28|2558.05
00:35:29|2558.05
00:35:30|2558.19
00:35:31|2558.2
00:35:32|2558.19
00:35:33|2558.19
00:35:34|2557.49
00:35:35|2557.03
00:35:37|2557.03
00:35:37|2557.28
00:35:38|2557.57
00:35:39|2557.57
00:35:40|2558.11
00:35:41|2557.88
00:35:42|2557.92
00:35:43|2557.47
00:35:44|2557.35
00:35:45|2557.78
00:35:46|2557.78
00:35:47|2557.78
00:35:48|2557.49
00:35:49|2557.99
00:35:50|2558.
00:35:51|2557.71
00:35:52|2557.71
00:35:53|2557.71
00:35:54|2557.7
00:35:55|2557.71
00:35:57|2557.7
00:35:57|2557.7
00:35:59|2557.7
00:35:59|2558.61
00:36:00|2558.11
00:36:01|2558.36
00:36:02|2558.14
00:36:03|2558.14
00:36:04|2558.16
00:36:05|2558.16
00:36:07|2558.18
00:36:08|2558.36
00:36:08|2558.36
00:36:10|2558.36
00:36:11|2558.24
00:36:12|2558.04
00:36:13|2557.94
00:36:13|2557.83
00:36:14|2557.83
00:36:15|2557.94
00:36:17|2557.94
00:36:17|2557.99
00:36:18|2558.54
00:36:20|2558.28
00:36:21|2558.28
00:36:21|2558.56
00:36:23|2557.41
00:36:24|2557.41
00:36:25|2557.41
00:36:25|2557.63
00:36:27|2558.02
00:36:28|2557.41
00:36:29|2557.5
00:36:30|2557.84
00:36:31|2557.84
00:36:32|2557.83
00:36:33|2557.85
00:36:34|2558.
00:36:35|2557.99
00:36:36|2558.
00:36:38|2558.
00:36:38|2558.
00:36:39|2558.
00:36:40|2558.
00:36:41|2557.86
00:36:42|2557.86
00:36:43|2557.86
00:36:44|2557.85
00:36:45|2557.84
00:36:46|2557.85
00:36:47|2557.85
00:36:48|2557.59
00:36:50|2557.5
00:36:51|2556.69
00:36:52|2556.58
00:36:52|2556.96
00:36:54|2557.82
00:36:55|2557.81
00:36:55|2557.99
00:36:56|2558.
00:36:58|2558.
00:36:59|2557.85
00:36:59|2557.86
00:37:00|2558.
00:37:02|2557.81
00:37:02|2558.02
00:37:03|2558.04
00:37:04|2558.06
00:37:06|2558.06
00:37:07|2558.27
00:37:08|2558.61
00:37:09|2558.7
00:37:10|2558.58
00:37:11|2558.59
00:37:12|2558.44
00:37:13|2558.44
00:37:14|2558.44
00:37:15|2558.97
00:37:16|2559.04
00:37:17|2559.04
00:37:18|2559.05
00:37:19|2559.31
00:37:20|2559.31
00:37:21|2559.44
00:37:22|2559.34
00:37:23|2559.45
00:37:24|2559.43
00:37:25|2559.47
00:37:26|2559.64
00:37:27|2559.67
00:37:29|2560.
00:37:30|2559.93
00:37:30|2559.99
00:37:32|2560.
00:37:33|2560.
00:37:34|2560.
00:37:35|2560.02
00:37:36|2560.02
00:37:37|2560.02
00:37:38|2560.01
00:37:39|2560.02
00:37:40|2560.01
00:37:42|2559.34
00:37:43|2559.11
00:37:44|2559.36
00:37:45|2559.36
00:37:46|2559.06
00:37:47|2559.06
00:37:48|2559.06
00:37:49|2559.07
00:37:50|2559.07
00:37:51|2559.06
00:37:52|2559.32
00:37:53|2559.31
00:37:54|2559.31
00:37:55|2559.7
00:37:56|2559.32
00:37:56|2559.31
00:37:58|2559.32
00:37:59|2559.77
00:38:00|2560.
00:38:01|2560.07
00:38:02|2560.19
00:38:03|2560.25
00:38:04|2560.
00:38:05|2560.02
00:38:06|2559.77
00:38:07|2559.97
00:38:08|2559.97
00:38:09|2559.7
00:38:10|2559.85
00:38:11|2559.85
00:38:12|2559.96
00:38:13|2559.97
00:38:14|2559.97
00:38:15|2559.96
00:38:16|2559.85
00:38:17|2559.42
00:38:18|2559.41
00:38:19|2559.41
00:38:20|2559.41
00:38:21|2559.41
00:38:22|2559.72
00:38:23|2559.96
00:38:24|2559.97
00:38:25|2560.25
00:38:26|2560.25
00:38:27|2560.72
00:38:28|2560.6
00:38:29|2560.57
00:38:31|2560.56
00:38:32|2560.57
00:38:33|2560.35
00:38:34|2560.38
00:38:35|2560.38
00:38:36|2560.56
00:38:38|2559.79
00:38:38|2560.12
00:38:39|2560.13
00:38:40|2560.12
00:38:42|2560.22
00:38:43|2561.48
00:38:44|2561.75
00:38:45|2562.04
00:38:46|2562.04
00:38:47|2562.05
00:38:48|2562.05
00:38:49|2563.02
00:38:50|2562.82
00:38:51|2563.55
00:38:52|2563.87
00:38:53|2562.82
00:38:54|2562.82
00:38:55|2562.82
00:38:56|2563.04
00:38:57|2562.98
00:38:58|2562.36
00:38:59|2562.36
00:39:00|2562.24
00:39:01|2561.16
00:39:02|2561.16
00:39:03|2561.
00:39:04|2560.84
00:39:05|2560.77
00:39:06|2560.77
00:39:07|2561.17
00:39:08|2561.53
00:39:09|2562.11
00:39:10|2561.63
00:39:11|2561.54
00:39:12|2561.54
00:39:13|2561.43
00:39:14|2561.42
00:39:15|2561.42
00:39:16|2561.07
00:39:17|2561.08
00:39:18|2561.08
00:39:19|2561.08
00:39:20|2560.83
00:39:21|2560.7
00:39:22|2560.7
00:39:23|2560.7
00:39:24|2560.7
00:39:25|2560.57
00:39:26|2560.57
00:39:27|2560.23
00:39:28|2560.24
00:39:29|2560.55
00:39:30|2560.52
00:39:31|2560.52
00:39:32|2560.41
00:39:33|2560.52
00:39:34|2560.52
00:39:35|2560.52
00:39:36|2560.24
00:39:37|2560.54
00:39:38|2561.81
00:39:39|2562.54
00:39:40|2561.72
00:39:41|2562.19
00:39:42|2562.37
00:39:43|2562.18
00:39:44|2562.22
00:39:45|2561.95
00:39:46|2561.76
00:39:47|2561.75
00:39:48|2561.75
00:39:49|2561.62
00:39:50|2561.79
00:39:51|2561.76
00:39:52|2561.75
00:39:53|2561.73
00:39:54|2561.75
00:39:55|2560.83
00:39:56|2560.56
00:39:57|2560.56
00:39:58|2560.57
00:39:59|2559.92
00:40:00|2559.81
00:40:01|2559.82
00:40:03|2559.82
00:40:03|2559.9
00:40:04|2559.9
00:40:06|2559.9
00:40:06|2559.55
00:40:07|2559.55
00:40:09|2559.55
00:40:09|2559.55
00:40:11|2560.11
00:40:12|2560.55
00:40:12|2560.55
00:40:13|2561.45
00:40:14|2561.45
00:40:15|2561.07
00:40:16|2560.98
00:40:17|2560.98
00:40:18|2560.98
00:40:19|2561.08
00:40:20|2561.57
00:40:21|2561.1
00:40:22|2560.82
00:40:23|2560.81
00:40:24|2560.82
00:40:25|2561.03
00:40:26|2561.1
00:40:27|2561.09
00:40:29|2560.81
00:40:29|2561.03
00:40:31|2561.03
00:40:31|2561.03
00:40:33|2560.33
00:40:34|2560.91
00:40:35|2560.91
00:40:36|2560.91
00:40:37|2560.94
00:40:38|2561.44
00:40:39|2560.83
00:40:41|2560.75
00:40:41|2560.75
00:40:42|2560.75
00:40:43|2559.96
00:40:44|2560.31
00:40:46|2560.31
00:40:47|2560.28
00:40:48|2560.28
00:40:49|2559.99
00:40:49|2559.99
00:40:51|2559.99
00:40:51|2559.66
00:40:53|2559.68
00:40:54|2559.79
00:40:55|2559.79
00:40:55|2559.7
00:40:57|2559.78
00:40:58|2559.78
00:40:58|2559.66
00:40:59|2559.66
00:41:01|2559.78
00:41:02|2559.77
00:41:03|2559.77
00:41:04|2559.77
00:41:04|2559.8
00:41:06|2560.28
00:41:07|2560.28
00:41:08|2560.28
00:41:09|2559.79
00:41:10|2559.55
00:41:10|2559.56
00:41:12|2559.57
00:41:13|2560.18
00:41:13|2559.95
00:41:15|2560.79
00:41:16|2560.6
00:41:17|2561.
00:41:18|2560.75
00:41:19|2559.44
00:41:20|2559.43
00:41:21|2559.43
00:41:22|2558.65
00:41:23|2558.65
00:41:24|2559.32
00:41:25|2558.98
00:41:26|2558.98
00:41:27|2559.32
00:41:28|2559.16
00:41:29|2559.53
00:41:30|2559.53
00:41:31|2559.23
00:41:33|2558.39
00:41:33|2558.39
00:41:35|2558.24
00:41:36|2558.06
00:41:37|2558.25
00:41:38|2558.25
00:41:39|2557.91
00:41:39|2558.07
00:41:41|2558.07
00:41:42|2558.29
00:41:43|2558.73
00:41:44|2558.07
00:41:45|2558.18
00:41:46|2558.19
00:41:47|2558.29
00:41:48|2558.28
00:41:49|2558.17
00:41:50|2557.58
00:41:51|2557.59
00:41:52|2557.93
00:41:53|2557.64
00:41:54|2557.6
00:41:55|2557.58
00:41:56|2557.58
00:41:57|2557.58
00:41:58|2557.58
00:41:59|2557.59
00:42:00|2557.58
00:42:01|2558.58
00:42:02|2558.38
00:42:03|2558.28
00:42:04|2558.28
00:42:05|2558.74
00:42:06|2558.74
00:42:07|2558.92
00:42:08|2558.66
00:42:09|2558.66
00:42:11|2558.79
00:42:11|2558.79
00:42:12|2558.79
00:42:13|2558.28
00:42:14|2558.28
00:42:15|2558.42
00:42:16|2558.44
00:42:17|2558.61
00:42:18|2558.61
00:42:19|2558.65
00:42:20|2558.65
00:42:21|2558.65
00:42:22|2558.65
00:42:23|2558.67
00:42:24|2558.67
00:42:25|2558.61
00:42:26|2558.55
00:42:27|2558.45
00:42:28|2558.55
00:42:29|2558.44
00:42:30|2558.35
00:42:31|2558.35
00:42:33|2558.35
00:42:34|2558.36
00:42:35|2558.36
00:42:36|2558.35
00:42:38|2558.35
00:42:38|2559.
00:42:39|2558.89
00:42:40|2558.8
00:42:42|2558.11
00:42:42|2559.23
00:42:44|2558.97
00:42:45|2559.13
00:42:46|2559.38
00:42:47|2559.75
00:42:47|2559.75
00:42:48|2559.75
00:42:50|2559.96
00:42:51|2560.
00:42:52|2560.
00:42:53|2559.99
00:42:54|2559.99
00:42:55|2560.
00:42:56|2560.
00:42:56|2559.99
00:42:57|2560.33
00:42:59|2559.48
00:43:00|2559.89
00:43:01|2559.76
00:43:02|2559.94
00:43:03|2559.75
00:43:04|2559.75
00:43:05|2559.61
00:43:06|2559.77
00:43:06|2559.78
00:43:08|2559.78
00:43:09|2559.7
00:43:10|2559.99
00:43:11|2560.
00:43:12|2559.99
00:43:13|2560.
00:43:14|2559.99
00:43:15|2559.72
00:43:16|2559.97
00:43:18|2559.97
00:43:18|2560.
00:43:19|2560.
00:43:21|2559.95
00:43:21|2560.
00:43:22|2560.
00:43:23|2560.08
00:43:25|2560.08
00:43:26|2560.
00:43:27|2560.05
00:43:28|2560.05
00:43:28|2560.05
00:43:29|2560.05
00:43:31|2560.04
00:43:32|2559.56
00:43:32|2560.
00:43:34|2558.98
00:43:36|2559.27
00:43:37|2559.27
00:43:38|2558.54
00:43:39|2558.83
00:43:40|2558.82
00:43:41|2558.95
00:43:42|2558.76
00:43:43|2558.73
00:43:44|2558.89
00:43:45|2559.08
00:43:46|2558.82
00:43:47|2558.82
00:43:48|2558.82
00:43:49|2559.07
00:43:50|2559.07
00:43:51|2559.07
00:43:52|2559.07
00:43:53|2558.99
00:43:54|2559.05
00:43:55|2558.99
00:43:56|2558.96
00:43:57|2559.01
00:43:58|2559.01
00:44:00|2558.84
00:44:00|2558.96
00:44:01|2558.97
00:44:02|2558.96
00:44:03|2558.95
00:44:04|2558.78
00:44:05|2558.89
00:44:06|2558.89
00:44:07|2558.89
00:44:08|2559.02
00:44:09|2559.27
00:44:10|2559.27
00:44:11|2559.26
00:44:12|2558.97
00:44:14|2558.98
00:44:14|2558.98
00:44:15|2558.98
00:44:16|2558.98
00:44:17|2558.98
00:44:19|2558.98
00:44:20|2558.97
00:44:20|2558.97
00:44:21|2558.98
00:44:23|2558.98
00:44:24|2558.98
00:44:24|2559.2
00:44:26|2558.99
00:44:27|2559.
00:44:28|2559.
00:44:28|2558.96
00:44:29|2558.96
00:44:30|2558.98
00:44:31|2559.99
00:44:32|2560.04
00:44:34|2560.04
00:44:35|2560.04
00:44:36|2561.11
00:44:37|2561.62
00:44:38|2562.52
00:44:40|2562.41
00:44:40|2562.85
00:44:42|2562.88
00:44:43|2563.17
00:44:44|2563.62
00:44:45|2562.97
00:44:46|2563.05
00:44:47|2563.05
00:44:48|2563.01
00:44:49|2561.54
00:44:50|2561.54
00:44:51|2561.73
00:44:52|2561.73
00:44:53|2561.93
00:44:53|2561.14
00:44:55|2561.31
00:44:55|2561.24
00:44:57|2560.95
00:44:57|2560.96
00:44:59|2561.18
00:45:00|2561.15
00:45:01|2560.36
00:45:02|2560.46
00:45:03|2560.69
00:45:04|2560.69
00:45:05|2560.69
00:45:06|2560.69
00:45:07|2560.68
00:45:08|2560.57
00:45:09|2560.55
00:45:10|2560.66
00:45:11|2560.54
00:45:12|2560.54
00:45:13|2560.54
00:45:14|2560.54
00:45:15|2560.54
00:45:16|2560.06
00:45:17|2559.8
00:45:19|2560.06
00:45:19|2559.27
00:45:20|2559.08
00:45:21|2558.96
00:45:22|2558.99
00:45:23|2559.04
00:45:24|2559.04
00:45:25|2559.04
00:45:27|2559.04
00:45:27|2559.04
00:45:28|2559.79
00:45:30|2560.07
00:45:30|2560.08
00:45:32|2559.51
00:45:32|2559.63
00:45:34|2559.55
00:45:34|2559.69
00:45:36|2559.69
00:45:38|2559.69
00:45:39|2559.69
00:45:39|2559.69
00:45:41|2559.69
00:45:42|2559.69
00:45:43|2559.7
00:45:44|2559.7
00:45:44|2559.7
00:45:46|2559.7
00:45:47|2559.7
00:45:48|2559.7
00:45:49|2559.7
00:45:50|2559.7
00:45:50|2559.78
00:45:52|2559.89
00:45:53|2559.82
00:45:54|2559.82
00:45:55|2559.89
00:45:56|2559.89
00:45:57|2559.92
00:45:58|2559.93
00:45:59|2559.91
00:46:00|2559.9
00:46:02|2559.91
00:46:02|2559.91
00:46:03|2559.91
00:46:04|2559.91
00:46:05|2559.91
00:46:06|2559.91
00:46:07|2559.91
00:46:08|2559.91
00:46:09|2559.89
00:46:10|2559.69
00:46:11|2558.2
00:46:12|2557.35
00:46:13|2557.67
00:46:14|2557.67
00:46:15|2557.07
00:46:16|2557.4
00:46:17|2557.4
00:46:18|2557.48
00:46:19|2557.12
00:46:20|2557.12
00:46:21|2557.12
00:46:22|2557.2
00:46:23|2556.85
00:46:24|2556.84
00:46:25|2556.46
00:46:26|2556.23
00:46:27|2556.23
00:46:29|2555.92
00:46:30|2555.92
00:46:30|2555.02
00:46:31|2555.14
00:46:33|2555.13
00:46:34|2555.04
00:46:34|2555.02
00:46:35|2554.26
00:46:37|2553.94
00:46:39|2554.21
00:46:40|2555.84
00:46:40|2556.5
00:46:42|2556.52
00:46:42|2556.59
00:46:44|2556.26
00:46:45|2556.33
00:46:47|2556.55
00:46:47|2556.65
00:46:48|2556.27
00:46:49|2556.82
00:46:50|2556.83
00:46:51|2556.83
00:46:52|2556.38
00:46:53|2556.48
00:46:54|2556.37
00:46:55|2556.4
00:46:56|2556.4
00:46:57|2556.2
00:46:58|2556.11
00:46:59|2556.35
00:47:00|2556.37
00:47:01|2556.11
00:47:02|2556.11
00:47:03|2556.08
00:47:04|2556.1
00:47:05|2556.1
00:47:06|2555.72
00:47:07|2554.79
00:47:08|2554.01
00:47:09|2554.01
00:47:10|2553.03
00:47:11|2553.03
00:47:12|2553.3
00:47:13|2553.52
00:47:14|2554.3
00:47:15|2554.1
00:47:16|2554.98
00:47:17|2554.86
00:47:18|2555.19
00:47:19|2555.18
00:47:20|2556.03
00:47:21|2556.03
00:47:22|2555.2
00:47:23|2555.73
00:47:24|2556.06
00:47:25|2556.06
00:47:26|2556.82
00:47:27|2556.71
00:47:28|2557.52
00:47:29|2557.52
00:47:30|2557.52
00:47:31|2557.51
00:47:32|2556.88
00:47:33|2556.88
00:47:34|2556.75
00:47:35|2557.18
00:47:36|2557.19
00:47:37|2557.19
00:47:39|2556.71
00:47:39|2556.71
00:47:41|2556.68
00:47:42|2556.68
00:47:43|2556.68
00:47:44|2556.98
00:47:45|2557.77
00:47:46|2558.
00:47:47|2558.
00:47:48|2558.26
00:47:50|2558.39
00:47:50|2558.39
00:47:51|2558.39
00:47:52|2558.39
00:47:53|2558.39
00:47:54|2558.25
00:47:56|2558.12
00:47:57|2558.12
00:47:58|2558.12
00:47:59|2557.13
00:48:00|2556.89
00:48:00|2557.35
00:48:02|2556.95
00:48:03|2556.98
00:48:04|2556.98
00:48:05|2556.98
00:48:06|2556.98
00:48:07|2556.89
00:48:07|2556.89
00:48:09|2556.89
00:48:10|2556.96
00:48:11|2556.97
00:48:12|2556.69
00:48:13|2556.73
00:48:14|2556.73
00:48:15|2556.72
00:48:16|2556.73
00:48:17|2556.98
00:48:18|2556.98
00:48:19|2556.98
00:48:20|2556.98
00:48:21|2556.86
00:48:22|2556.85
00:48:22|2557.
00:48:23|2556.97
00:48:25|2556.84
00:48:26|2556.85
00:48:26|2556.85
00:48:27|2556.85
00:48:29|2556.85
00:48:29|2556.84
00:48:31|2556.85
00:48:31|2557.29
00:48:32|2557.47
00:48:34|2557.47
00:48:35|2557.47
00:48:36|2557.47
00:48:37|2557.23
00:48:38|2556.66
00:48:40|2556.98
00:48:41|2556.97
00:48:42|2556.95
00:48:43|2557.04
00:48:43|2556.97
00:48:45|2556.97
00:48:46|2557.13
00:48:47|2557.13
00:48:48|2557.13
00:48:49|2556.46
00:48:51|2556.31
00:48:51|2556.1
00:48:52|2556.32
00:48:54|2556.5
00:48:55|2556.76
00:48:56|2556.78
00:48:57|2556.25
00:48:58|2555.86
00:48:59|2555.86
00:49:00|2556.08
00:49:02|2555.9
00:49:02|2555.89
00:49:03|2555.99
00:49:04|2555.68
00:49:05|2555.64
00:49:06|2555.63
00:49:07|2555.63
00:49:08|2554.87
00:49:10|2555.12
00:49:10|2555.14
00:49:12|2554.86
00:49:13|2555.14
00:49:13|2555.02
00:49:14|2555.15
00:49:15|2555.14
00:49:16|2555.15
00:49:18|2555.15
00:49:19|2555.08
00:49:19|2555.
00:49:21|2555.05
00:49:22|2555.03
00:49:23|2554.79
00:49:23|2554.7
00:49:25|2554.97
00:49:26|2555.2
00:49:27|2554.96
00:49:28|2554.71
00:49:29|2554.98
00:49:30|2554.43
00:49:31|2554.55
00:49:32|2554.7
00:49:33|2554.7
00:49:34|2554.7
00:49:35|2554.84
00:49:36|2554.75
00:49:37|2554.79
00:49:38|2554.36
00:49:39|2554.36
00:49:41|2554.46
00:49:42|2554.49
00:49:43|2554.53
00:49:44|2554.53
00:49:46|2554.85
00:49:46|2554.85
00:49:47|2555.
00:49:48|2554.99
00:49:49|2555.01
00:49:50|2555.48
00:49:51|2555.07
00:49:52|2554.8
00:49:53|2555.13
00:49:54|2555.13
00:49:55|2555.13
00:49:56|2554.77
00:49:57|2554.86
00:49:58|2554.86
00:49:59|2554.86
00:50:00|2555.4
00:50:01|2555.4
00:50:02|2555.4
00:50:03|2555.4
00:50:04|2554.92
00:50:05|2555.12
00:50:06|2555.05
00:50:07|2555.57
00:50:08|2555.57
00:50:09|2555.59
00:50:10|2555.55
00:50:11|2555.61
00:50:12|2555.62
00:50:13|2555.62
00:50:14|2555.63
00:50:15|2556.27
00:50:16|2556.28
00:50:17|2556.57
00:50:18|2556.58
00:50:19|2557.55
00:50:20|2557.67
00:50:21|2557.67
00:50:22|2557.85
00:50:23|2557.85
00:50:24|2557.85
00:50:25|2557.86
00:50:26|2557.93
00:50:27|2557.86
00:50:29|2557.86
00:50:29|2557.86
00:50:30|2557.86
00:50:31|2557.93
00:50:32|2557.98
00:50:33|2557.98
00:50:34|2557.98
00:50:35|2557.98
00:50:36|2557.98
00:50:37|2556.87
00:50:38|2556.88
00:50:40|2556.88
00:50:41|2556.97
00:50:42|2556.97
00:50:43|2556.96
00:50:45|2557.17
00:50:46|2557.19
00:50:47|2556.92
00:50:48|2557.12
00:50:49|2557.19
00:50:50|2557.18
00:50:51|2557.07
00:50:52|2557.33
00:50:53|2557.24
00:50:54|2556.98
00:50:55|2556.98
00:50:56|2556.48
00:50:57|2556.94
00:50:58|2557.12
00:50:58|2557.12
00:51:00|2557.63
00:51:01|2557.78
00:51:02|2557.75
00:51:03|2557.84
00:51:04|2557.84
00:51:05|2557.83
00:51:06|2557.83
00:51:07|2557.95
00:51:08|2557.95
00:51:09|2557.95
00:51:09|2558.
00:51:10|2558.
00:51:12|2557.63
00:51:13|2557.73
00:51:14|2557.59
00:51:15|2557.58
00:51:16|2557.56
00:51:17|2557.52
00:51:17|2557.51
00:51:19|2557.53
00:51:19|2557.58
00:51:21|2557.57
00:51:22|2557.83
00:51:22|2557.84
00:51:24|2557.45
00:51:25|2557.45
00:51:25|2557.46
00:51:27|2556.64
00:51:28|2554.83
00:51:29|2554.84
00:51:30|2554.83
00:51:31|2553.78
00:51:31|2554.06
00:51:33|2554.19
00:51:33|2554.37
00:51:35|2554.16
00:51:36|2554.17
00:51:37|2555.07
00:51:38|2554.94
00:51:38|2555.38
00:51:39|2555.39
00:51:41|2555.26
00:51:42|2555.69
00:51:43|2555.7
00:51:44|2555.69
00:51:46|2556.14
00:51:47|2556.51
00:51:48|2556.5
00:51:49|2556.5
00:51:50|2556.5
00:51:51|2556.51
00:51:52|2556.58
00:51:53|2556.75
00:51:54|2557.03
00:51:55|2557.03
00:51:56|2557.03
00:51:57|2557.02
00:51:58|2557.02
00:51:59|2556.45
00:52:00|2556.46
00:52:01|2556.29
00:52:02|2555.96
00:52:03|2555.71
00:52:04|2556.3
00:52:05|2556.16
00:52:05|2556.11
00:52:07|2555.72
00:52:08|2556.29
00:52:09|2556.63
00:52:10|2556.29
00:52:11|2556.43
00:52:12|2556.49
00:52:13|2556.35
00:52:14|2556.35
00:52:15|2556.06
00:52:16|2555.99
00:52:17|2555.99
00:52:18|2556.
00:52:18|2555.78
00:52:20|2555.71
00:52:20|2555.58
00:52:22|2555.57
00:52:23|2555.71
00:52:24|2555.71
00:52:25|2555.71
00:52:26|2555.72
00:52:27|2555.86
00:52:28|2555.71
00:52:29|2556.05
00:52:30|2556.5
00:52:31|2556.62
00:52:32|2556.68
00:52:33|2556.63
00:52:34|2556.63
00:52:35|2557.57
00:52:36|2557.2
00:52:37|2557.34
00:52:38|2557.34
00:52:39|2557.33
00:52:41|2556.96
00:52:41|2556.7
00:52:43|2558.43
00:52:44|2558.38
00:52:45|2557.99
00:52:47|2557.99
00:52:48|2557.99
00:52:49|2557.9
00:52:50|2557.91
00:52:51|2557.98
00:52:52|2557.97
00:52:53|2557.99
00:52:54|2557.99
00:52:55|2557.9
00:52:56|2557.9
00:52:57|2557.98
00:52:58|2557.83
00:52:59|2557.99
00:53:00|2558.71
00:53:02|2559.71
00:53:02|2559.76
00:53:03|2560.22
00:53:04|2560.73
00:53:05|2560.97
00:53:06|2561.78
00:53:08|2562.47
00:53:09|2563.16
00:53:10|2564.07
00:53:11|2564.63
00:53:11|2564.99
00:53:12|2565.51
00:53:13|2565.69
00:53:14|2565.51
00:53:16|2565.49
00:53:16|2565.7
00:53:18|2565.7
00:53:19|2565.83
00:53:19|2565.7
00:53:20|2565.99
00:53:22|2565.99
00:53:23|2565.58
00:53:23|2564.7
00:53:24|2564.13
00:53:25|2564.44
00:53:26|2564.97
00:53:28|2564.56
00:53:29|2564.55
00:53:29|2564.43
00:53:31|2564.34
00:53:31|2564.34
00:53:32|2564.29
00:53:34|2563.08
00:53:35|2562.91
00:53:35|2562.73
00:53:37|2562.73
00:53:38|2562.73
00:53:38|2562.57
00:53:40|2562.57
00:53:41|2562.57
00:53:41|2562.57
00:53:42|2562.57
00:53:44|2561.48
00:53:45|2560.82
00:53:47|2560.22
00:53:47|2560.24
00:53:49|2560.25
00:53:50|2560.27
00:53:51|2561.01
00:53:52|2561.3
00:53:53|2561.3
00:53:54|2561.29
00:53:55|2561.29
00:53:56|2561.23
00:53:57|2560.8
00:53:58|2560.31
00:53:59|2560.3
00:54:00|2560.28
00:54:01|2559.92
00:54:02|2559.85
00:54:03|2559.93
00:54:04|2559.93
00:54:05|2560.31
00:54:06|2559.68
00:54:07|2559.82
00:54:08|2559.76
00:54:09|2559.76
00:54:10|2559.76
00:54:11|2559.37
00:54:12|2559.37
00:54:14|2559.33
00:54:14|2558.98
00:54:16|2558.98
00:54:16|2558.98
00:54:17|2559.06
00:54:18|2559.06
00:54:20|2559.05
00:54:20|2559.06
00:54:22|2559.06
00:54:23|2559.06
00:54:23|2558.
00:54:24|2557.64
00:54:26|2557.75
00:54:26|2557.75
00:54:28|2557.97
00:54:29|2557.97
00:54:30|2557.84
00:54:31|2557.84
00:54:31|2557.75
00:54:33|2557.76
00:54:34|2557.75
00:54:34|2557.75
00:54:36|2557.76
00:54:36|2558.45
00:54:38|2558.98
00:54:39|2558.97
00:54:40|2558.5
00:54:40|2558.74
00:54:41|2558.74
00:54:42|2558.74
00:54:43|2559.05
00:54:45|2559.04
00:54:47|2559.52
00:54:48|2559.53
00:54:50|2559.77
00:54:51|2559.4
00:54:52|2559.4
00:54:53|2559.41
00:54:54|2559.41
00:54:55|2559.41
00:54:56|2559.69
00:54:57|2559.69
00:54:58|2559.69
00:54:59|2559.69
00:55:01|2559.68
00:55:01|2559.69
00:55:02|2559.58
00:55:03|2559.58
00:55:04|2559.57
00:55:05|2559.58
00:55:06|2559.58
00:55:07|2559.57
00:55:08|2560.
00:55:09|2560.3
00:55:10|2560.34
00:55:11|2559.87
00:55:12|2560.23
00:55:13|2559.01
00:55:14|2559.34
00:55:15|2559.36
00:55:16|2558.47
00:55:17|2558.96
00:55:18|2558.96
00:55:19|2558.96
00:55:20|2559.13
00:55:21|2559.13
00:55:22|2558.6
00:55:23|2558.87
00:55:24|2558.87
00:55:25|2558.26
00:55:26|2558.26
00:55:27|2558.08
00:55:28|2558.06
00:55:29|2558.24
00:55:30|2558.24
00:55:31|2558.56
00:55:32|2559.19
00:55:34|2559.34
00:55:34|2559.53
00:55:35|2559.53
00:55:37|2559.52
00:55:38|2560.12
00:55:38|2560.66
00:55:39|2560.66
00:55:40|2560.66
00:55:41|2560.66
00:55:42|2560.66
00:55:43|2561.04
00:55:44|2561.04
00:55:46|2560.5
00:55:47|2560.5
00:55:48|2560.33
00:55:50|2560.17
00:55:51|2559.8
00:55:51|2560.29
00:55:53|2560.03
00:55:54|2560.3
00:55:55|2560.57
00:55:56|2560.34
00:55:57|2560.34
00:55:58|2560.34
00:55:59|2560.05
00:56:01|2560.18
00:56:01|2560.18
00:56:02|2560.66
00:56:03|2560.71
00:56:04|2560.58
00:56:05|2560.47
00:56:06|2560.46
00:56:07|2560.45
00:56:08|2560.69
00:56:09|2560.65
00:56:10|2560.34
00:56:11|2560.27
00:56:12|2559.43
00:56:13|2558.87
00:56:14|2559.24
00:56:15|2559.24
00:56:16|2558.99
00:56:17|2558.69
00:56:18|2558.78
00:56:19|2558.63
00:56:20|2558.47
00:56:21|2558.47
00:56:22|2558.47
00:56:23|2558.78
00:56:24|2558.9
00:56:25|2559.47
00:56:27|2559.77
00:56:27|2559.77
00:56:28|2559.94
00:56:30|2560.64
00:56:31|2560.66
00:56:32|2560.66
00:56:33|2560.66
00:56:33|2560.63
00:56:34|2561.43
00:56:36|2561.47
00:56:37|2561.6
00:56:37|2561.4
00:56:39|2561.81
00:56:39|2562.41
00:56:40|2562.08
00:56:41|2562.08
00:56:43|2562.08
00:56:43|2561.68
00:56:45|2562.37
00:56:45|2562.25
00:56:47|2561.58
00:56:48|2562.2
00:56:49|2561.9
00:56:51|2561.65
00:56:51|2562.19
00:56:53|2561.83
00:56:54|2561.1
00:56:54|2559.17
00:56:55|2559.57
00:56:56|2559.72
00:56:57|2560.14
00:56:59|2560.14
00:57:00|2560.14
00:57:01|2559.71
00:57:02|2559.7
00:57:02|2559.79
00:57:04|2559.49
00:57:05|2559.88
00:57:06|2560.41
00:57:06|2559.59
00:57:08|2559.56
00:57:09|2559.56
00:57:10|2559.55
00:57:11|2559.07
00:57:12|2559.
00:57:13|2559.
00:57:14|2558.98
00:57:15|2558.98
00:57:16|2558.98
00:57:17|2558.98
00:57:18|2558.97
00:57:19|2560.35
00:57:20|2560.15
00:57:21|2560.16
00:57:22|2560.81
00:57:23|2560.81
00:57:24|2560.77
00:57:25|2560.76
00:57:26|2560.76
00:57:27|2560.69
00:57:28|2560.69
00:57:29|2560.69
00:57:30|2560.69
00:57:31|2561.07
00:57:32|2561.07
00:57:33|2561.18
00:57:34|2561.18
00:57:35|2561.18
00:57:36|2561.61
00:57:37|2561.62
00:57:38|2561.88
00:57:39|2561.89
00:57:40|2561.63
00:57:41|2561.21
00:57:42|2562.54
00:57:43|2562.27
00:57:44|2562.22
00:57:45|2561.88
00:57:46|2561.22
00:57:47|2561.22
00:57:49|2561.22
00:57:49|2562.35
00:57:50|2561.75
00:57:52|2562.25
00:57:52|2562.34
00:57:53|2562.34
00:57:55|2562.34
00:57:55|2562.52
00:57:57|2562.4
00:57:57|2562.3
00:57:58|2562.19
00:58:00|2562.09
00:58:01|2562.04
00:58:01|2561.89
00:58:03|2562.3
00:58:04|2562.01
00:58:04|2562.39
00:58:06|2563.05
00:58:07|2562.96
00:58:08|2562.71
00:58:09|2562.93
00:58:10|2562.92
00:58:11|2562.92
00:58:12|2562.9
00:58:13|2562.76
00:58:14|2563.01
00:58:16|2563.94
00:58:16|2563.84
00:58:17|2563.84
00:58:18|2564.18
00:58:20|2564.32
00:58:20|2564.28
00:58:21|2564.28
00:58:22|2564.28
00:58:23|2564.29
00:58:24|2564.29
00:58:25|2563.7
00:58:26|2563.5
00:58:28|2563.5
00:58:28|2563.49
00:58:29|2563.46
00:58:31|2563.49
00:58:31|2563.49
00:58:33|2563.5
00:58:34|2563.54
00:58:35|2564.
00:58:35|2563.7
00:58:36|2563.69
00:58:38|2564.35
00:58:39|2563.83
00:58:39|2563.49
00:58:41|2563.1
00:58:41|2563.1
00:58:43|2563.4
00:58:44|2563.4
00:58:44|2563.4
00:58:45|2563.85
00:58:46|2564.12
00:58:48|2564.12
00:58:49|2564.12
00:58:50|2563.89
00:58:51|2563.89
00:58:52|2563.89
00:58:54|2563.89
00:58:55|2563.88
00:58:56|2562.54
00:58:57|2562.51
00:58:58|2562.18
00:58:59|2561.9
00:59:00|2560.82
00:59:01|2560.68
00:59:01|2560.68
00:59:03|2560.68
00:59:04|2560.52
00:59:05|2559.85
00:59:06|2559.84
00:59:07|2559.3
00:59:08|2559.3
00:59:09|2559.71
00:59:10|2559.71
00:59:11|2560.68
00:59:12|2560.68
00:59:13|2560.39
00:59:15|2561.51
00:59:15|2561.14
00:59:16|2560.91
00:59:17|2560.93
00:59:18|2561.12
00:59:19|2560.88
00:59:20|2559.55
00:59:21|2559.62
00:59:22|2559.73
00:59:23|2559.49
00:59:24|2559.49
00:59:25|2559.72
00:59:26|2559.49
00:59:27|2559.52
00:59:28|2561.01
00:59:29|2561.85
00:59:30|2562.11
00:59:31|2561.37
00:59:32|2561.47
00:59:33|2561.14
00:59:34|2560.99
00:59:35|2559.71
00:59:36|2559.26
00:59:38|2559.29
00:59:39|2560.05
00:59:40|2560.21
00:59:41|2560.21
00:59:42|2561.
00:59:43|2561.
00:59:44|2561.63
00:59:45|2561.8
00:59:46|2561.8
00:59:47|2561.8
00:59:48|2561.38
00:59:49|2561.38
00:59:50|2561.38
00:59:51|2561.38
00:59:53|2560.82
00:59:53|2560.82
00:59:54|2561.36
00:59:55|2561.5
00:59:56|2561.56
00:59:57|2561.74
00:59:58|2561.74
00:59:59|2562.
01:00:00|2561.41
01:00:01|2561.58
01:00:02|2561.81
01:00:03|2561.65
01:00:04|2562.65
01:00:05|2562.09
01:00:06|2561.89
01:00:07|2562.65
01:00:08|2562.7
01:00:09|2562.69
01:00:10|2563.15
01:00:12|2561.54
01:00:12|2561.76
01:00:13|2561.75
01:00:15|2562.02
01:00:15|2561.28
01:00:17|2560.67
01:00:18|2559.98
01:00:19|2559.73
01:00:20|2559.72
01:00:21|2559.62
01:00:22|2559.52
01:00:23|2559.42
01:00:24|2559.27
01:00:25|2559.27
01:00:26|2559.25
01:00:27|2559.26
01:00:28|2559.25
01:00:29|2559.25
01:00:30|2558.09
01:00:31|2557.72
01:00:32|2556.51
01:00:33|2556.4
01:00:34|2556.41
01:00:35|2556.41
01:00:36|2556.41
01:00:37|2556.4
01:00:38|2556.4
01:00:39|2556.35
01:00:40|2556.32
01:00:41|2556.31
01:00:42|2556.46
01:00:43|2557.71
01:00:44|2557.65
01:00:45|2557.5
01:00:46|2557.51
01:00:47|2557.51
01:00:48|2557.41
01:00:49|2557.37
01:00:51|2557.37
01:00:52|2557.13
01:00:53|2557.24
01:00:54|2557.24
01:00:55|2557.24
01:00:56|2556.97
01:00:57|2558.13
01:00:58|2558.13
01:00:59|2560.2
01:01:00|2559.34
01:01:01|2559.34
01:01:02|2558.29
01:01:03|2559.19
01:01:05|2559.03
01:01:06|2559.03
01:01:06|2559.03
01:01:07|2559.03
01:01:09|2559.03
01:01:10|2559.04
01:01:10|2559.03
01:01:11|2558.2
01:01:12|2557.87
01:01:13|2557.85
01:01:15|2557.52
01:01:15|2557.24
01:01:17|2556.99
01:01:17|2556.61
01:01:18|2556.62
01:01:19|2556.42
01:01:21|2556.99
01:01:22|2557.25
01:01:23|2556.5
01:01:24|2556.51
01:01:25|2556.71
01:01:26|2556.53
01:01:27|2556.97
01:01:28|2556.88
01:01:29|2556.71
01:01:30|2556.83
01:01:31|2556.71
01:01:32|2556.54
01:01:33|2555.42
01:01:34|2555.68
01:01:35|2555.65
01:01:36|2555.
01:01:37|2555.96
01:01:38|2555.45
01:01:39|2555.68
01:01:40|2555.55
01:01:41|2555.
01:01:42|2555.19
01:01:43|2555.05
01:01:44|2555.74
01:01:45|2555.26
01:01:46|2555.29
01:01:47|2555.
01:01:48|2554.92
01:01:49|2554.99
01:01:50|2555.51
01:01:51|2555.
01:01:52|2555.18
01:01:53|2555.
01:01:55|2554.99
01:01:56|2555.
01:01:57|2555.
01:01:57|2555.27
01:01:59|2555.
01:01:59|2555.
01:02:01|2555.18
01:02:02|2555.
01:02:03|2555.14
01:02:04|2555.
01:02:05|2555.
01:02:06|2554.99
01:02:07|2555.
01:02:08|2555.
01:02:09|2555.
01:02:10|2555.01
01:02:11|2555.
01:02:12|2555.
01:02:12|2555.1
01:02:13|2555.01
01:02:15|2555.
01:02:17|2555.
01:02:17|2555.01
01:02:18|2555.37
01:02:19|2555.51
01:02:21|2555.96
01:02:22|2556.54
01:02:23|2557.02
01:02:24|2556.47
01:02:25|2556.13
01:02:26|2556.42
01:02:27|2556.45
01:02:27|2556.45
01:02:29|2557.14
01:02:30|2557.14
01:02:31|2556.31
01:02:31|2556.31
01:02:33|2556.31
01:02:34|2556.31
01:02:34|2556.31
01:02:36|2556.31
01:02:37|2556.31
01:02:38|2556.13
01:02:39|2556.13
01:02:40|2556.69
01:02:41|2556.95
01:02:42|2556.85
01:02:43|2556.88
01:02:44|2556.89
01:02:45|2556.89
01:02:46|2557.
01:02:47|2556.99
01:02:48|2556.99
01:02:49|2556.99
01:02:50|2557.
01:02:51|2557.
01:02:52|2557.
01:02:53|2557.
01:02:54|2557.83
01:02:56|2558.19
01:02:57|2558.19
01:02:57|2558.19
01:02:59|2558.27
01:03:00|2558.27
01:03:00|2558.33
01:03:02|2558.09
01:03:03|2557.75
01:03:04|2556.66
01:03:04|2555.85
01:03:06|2555.41
01:03:08|2554.9
01:03:08|2555.01
01:03:09|2555.
01:03:10|2555.
01:03:11|2555.
01:03:12|2555.
01:03:13|2555.
01:03:14|2555.
01:03:15|2555.
01:03:16|2555.
01:03:17|2554.99
01:03:18|2555.
01:03:19|2555.
01:03:20|2555.
01:03:21|2554.91
01:03:22|2554.79
01:03:23|2554.68
01:03:24|2554.67
01:03:25|2554.68
01:03:26|2554.68
01:03:27|2555.81
01:03:28|2555.77
01:03:29|2555.28
01:03:30|2555.77
01:03:31|2555.22
01:03:33|2555.11
01:03:34|2555.27
01:03:35|2555.
01:03:36|2555.
01:03:37|2554.99
01:03:37|2555.
01:03:38|2555.
01:03:39|2555.
01:03:40|2555.
01:03:42|2555.
01:03:43|2555.04
01:03:43|2554.99
01:03:44|2554.78
01:03:46|2554.79
01:03:46|2554.79
01:03:47|2554.79
01:03:48|2554.78
01:03:49|2554.79
01:03:51|2554.96
01:03:51|2554.97
01:03:52|2554.97
01:03:54|2554.97
01:03:55|2554.97
01:03:56|2554.97
01:03:57|2554.97
01:03:58|2554.97
01:04:00|2555.47
01:04:00|2554.99
01:04:01|2554.92
01:04:03|2554.91
01:04:04|2555.
01:04:05|2555.
01:04:06|2555.
01:04:06|2555.
01:04:08|2555.
01:04:09|2555.
01:04:10|2555.
01:04:11|2554.99
01:04:12|2555.
01:04:13|2554.97
01:04:14|2554.86
01:04:15|2554.87
01:04:16|2554.42
01:04:17|2554.14
01:04:18|2554.09
01:04:19|2554.09
01:04:20|2554.09
01:04:21|2554.01
01:04:22|2554.01
01:04:23|2554.
01:04:24|2554.01
01:04:25|2554.01
01:04:26|2555.44
01:04:27|2555.
01:04:28|2556.38
01:04:29|2557.22
01:04:30|2556.96
01:04:31|2556.56
01:04:32|2557.57
01:04:33|2556.43
01:04:34|2556.27
01:04:35|2556.1
01:04:35|2556.38
01:04:36|2556.27
01:04:38|2556.82
01:04:39|2556.81
01:04:40|2556.25
01:04:41|2556.25
01:04:42|2556.26
01:04:43|2556.26
01:04:44|2556.26
01:04:45|2556.94
01:04:46|2556.95
01:04:47|2557.3
01:04:48|2557.29
01:04:49|2557.37
01:04:50|2558.22
01:04:51|2558.4
01:04:53|2558.48
01:04:53|2558.48
01:04:55|2558.48
01:04:56|2558.49
01:04:56|2558.49
01:04:58|2558.48
01:05:00|2558.48
01:05:00|2558.61
01:05:02|2558.61
01:05:03|2558.62
01:05:04|2558.62
01:05:05|2557.49
01:05:06|2557.67
01:05:07|2557.65
01:05:08|2557.58
01:05:09|2557.58
01:05:10|2557.63
01:05:11|2557.27
01:05:12|2556.12
01:05:13|2556.26
01:05:14|2556.77
01:05:15|2556.75
01:05:16|2557.84
01:05:17|2557.47
01:05:18|2557.47
01:05:19|2557.7
01:05:20|2557.7
01:05:21|2557.7
01:05:23|2557.69
01:05:23|2557.69
01:05:24|2557.7
01:05:25|2557.7
01:05:26|2557.7
01:05:27|2557.7
01:05:28|2557.7
01:05:30|2557.43
01:05:31|2557.06
01:05:31|2556.33
01:05:33|2556.33
01:05:33|2556.44
01:05:35|2556.5
01:05:35|2556.54
01:05:36|2556.85
01:05:37|2557.09
01:05:38|2556.85
01:05:39|2555.26
01:05:40|2553.34
01:05:41|2553.7
01:05:42|2554.48
01:05:43|2554.4
01:05:45|2555.17
01:05:45|2555.14
01:05:47|2555.14
01:05:47|2556.
01:05:48|2556.25
01:05:50|2557.13
01:05:51|2557.45
01:05:52|2557.45
01:05:53|2557.45
01:05:54|2557.45
01:05:55|2557.46
01:05:56|2556.48
01:05:58|2556.48
01:05:58|2556.48
01:05:59|2556.47
01:06:00|2556.48
01:06:02|2556.26
01:06:02|2556.26
01:06:04|2556.46
01:06:05|2556.46
01:06:06|2556.34
01:06:06|2556.26
01:06:07|2556.26
01:06:09|2556.25
01:06:10|2556.26
01:06:11|2556.68
01:06:12|2556.68
01:06:13|2557.28
01:06:14|2557.84
01:06:15|2557.7
01:06:16|2557.7
01:06:17|2557.54
01:06:18|2557.53
01:06:19|2557.46
01:06:20|2557.
01:06:21|2556.88
01:06:22|2556.88
01:06:23|2556.26
01:06:24|2556.26
01:06:25|2556.57
01:06:26|2557.24
01:06:27|2557.18
01:06:28|2557.18
01:06:29|2556.72
01:06:30|2557.
01:06:31|2557.
01:06:32|2557.17
01:06:33|2557.57
01:06:34|2557.31
01:06:35|2557.31
01:06:36|2556.16
01:06:37|2555.98
01:06:38|2555.63
01:06:39|2555.63
01:06:40|2555.63
01:06:41|2555.63
01:06:42|2555.94
01:06:43|2556.02
01:06:44|2556.59
01:06:45|2556.86
01:06:46|2556.35
01:06:47|2555.93
01:06:48|2555.93
01:06:49|2556.29
01:06:50|2556.44
01:06:51|2556.89
01:06:52|2556.75
01:06:53|2556.96
01:06:54|2556.96
01:06:55|2556.71
01:06:56|2556.71
01:06:58|2556.99
01:06:59|2556.99
01:06:59|2555.87
01:07:01|2556.51
01:07:02|2556.54
01:07:03|2555.28
01:07:04|2555.2
01:07:05|2555.2
01:07:06|2555.2
01:07:07|2555.19
01:07:09|2554.77
01:07:09|2554.93
01:07:10|2555.01
01:07:11|2555.01
01:07:12|2555.
01:07:13|2555.5
01:07:14|2556.99
01:07:15|2556.66
01:07:16|2556.95
01:07:17|2557.54
01:07:18|2557.79
01:07:19|2557.8
01:07:20|2558.89
01:07:21|2559.03
01:07:22|2558.91
01:07:23|2558.31
01:07:24|2558.15
01:07:25|2558.16
01:07:27|2558.16
01:07:27|2558.16
01:07:28|2558.13
01:07:30|2558.12
01:07:31|2558.11
01:07:32|2558.22
01:07:32|2557.62
01:07:34|2557.86
01:07:34|2557.98
01:07:36|2557.99
01:07:36|2558.14
01:07:37|2558.14
01:07:38|2558.16
01:07:40|2557.8
01:07:40|2558.15
01:07:41|2558.15
01:07:42|2558.16
01:07:43|2557.8
01:07:44|2556.63
01:07:46|2556.26
01:07:46|2556.26
01:07:47|2556.26
01:07:48|2556.33
01:07:49|2556.45
01:07:50|2556.56
01:07:51|2556.55
01:07:52|2556.01
01:07:53|2556.53
01:07:55|2556.55
01:07:56|2556.77
01:07:57|2556.77
01:07:59|2556.01
01:07:59|2556.13
01:08:00|2556.1
01:08:01|2556.
01:08:02|2555.69
01:08:03|2555.76
01:08:04|2556.33
01:08:05|2556.33
01:08:07|2556.45
01:08:08|2556.33
01:08:08|2556.1
01:08:09|2556.84
01:08:10|2557.17
01:08:12|2557.18
01:08:13|2556.83
01:08:14|2557.13
01:08:15|2557.13
01:08:16|2557.18
01:08:17|2557.32
01:08:18|2556.82
01:08:19|2556.82
01:08:20|2557.05
01:08:21|2557.11
01:08:22|2557.11
01:08:23|2557.04
01:08:23|2556.49
01:08:24|2556.49
01:08:26|2556.49
01:08:27|2556.49
01:08:28|2557.28
01:08:29|2557.28
01:08:30|2557.
01:08:30|2557.79
01:08:32|2557.17
01:08:33|2557.17
01:08:34|2556.89
01:08:34|2556.89
01:08:36|2557.27
01:08:37|2557.27
01:08:38|2556.95
01:08:39|2556.89
01:08:40|2556.89
01:08:41|2556.97
01:08:42|2556.66
01:08:43|2557.
01:08:44|2556.72
01:08:45|2556.01
01:08:46|2555.91
01:08:47|2555.88
01:08:48|2555.75
01:08:49|2555.43
01:08:50|2555.95
01:08:51|2556.43
01:08:52|2556.46
01:08:53|2556.74
01:08:54|2556.74
01:08:55|2557.09
01:08:56|2557.32
01:08:57|2556.97
01:08:58|2556.97
01:09:00|2557.06
01:09:01|2557.49
01:09:02|2557.06
01:09:03|2556.91
01:09:04|2557.2
01:09:05|2556.96
01:09:06|2557.23
01:09:07|2557.18
01:09:08|2556.95
01:09:09|2556.95
01:09:09|2556.95
01:09:11|2557.04
01:09:12|2556.98
01:09:13|2556.98
01:09:14|2556.9
01:09:15|2556.76
01:09:16|2556.76
01:09:17|2557.31
01:09:18|2557.15
01:09:19|2557.15
01:09:19|2556.83
01:09:20|2556.51
01:09:22|2556.83
01:09:23|2557.1
01:09:24|2556.3
01:09:25|2556.45
01:09:26|2556.54
01:09:27|2557.16
01:09:28|2556.81
01:09:29|2556.74
01:09:30|2557.05
01:09:31|2557.05
01:09:32|2556.92
01:09:33|2557.04
01:09:34|2556.8
01:09:35|2556.92
01:09:36|2556.93
01:09:37|2556.89
01:09:38|2557.07
01:09:39|2557.08
01:09:40|2556.89
01:09:41|2556.9
01:09:42|2556.9
01:09:43|2556.9
01:09:44|2555.53
01:09:45|2555.51
01:09:46|2555.53
01:09:47|2555.53
01:09:48|2555.53
01:09:49|2555.84
01:09:50|2558.71
01:09:51|2558.84
01:09:52|2558.84
01:09:53|2558.83
01:09:54|2558.42
01:09:55|2558.09
01:09:56|2557.16
01:09:57|2558.1
01:09:58|2558.1
01:09:59|2558.11
01:10:01|2558.38
01:10:02|2558.11
01:10:03|2557.65
01:10:04|2557.65
01:10:05|2558.11
01:10:06|2558.1
01:10:07|2557.01
01:10:08|2557.01
01:10:09|2557.17
01:10:09|2557.17
01:10:11|2557.53
01:10:12|2557.
01:10:13|2555.54
01:10:15|2555.54
01:10:15|2555.63
01:10:16|2555.66
01:10:17|2555.63
01:10:18|2555.89
01:10:19|2555.89
01:10:20|2556.56
01:10:21|2556.57
01:10:22|2556.56
01:10:23|2555.98
01:10:24|2555.98
01:10:25|2556.43
01:10:27|2556.43
01:10:28|2556.4
01:10:28|2555.75
01:10:29|2555.76
01:10:30|2556.04
01:10:32|2556.04
01:10:32|2556.04
01:10:34|2556.08
01:10:34|2556.34
01:10:36|2556.99
01:10:37|2556.99
01:10:37|2556.98
01:10:39|2557.86
01:10:40|2557.69
01:10:40|2557.07
01:10:41|2556.95
01:10:43|2557.08
01:10:44|2557.08
01:10:45|2557.37
01:10:46|2557.51
01:10:47|2557.63
01:10:48|2557.98
01:10:49|2557.98
01:10:50|2557.39
01:10:51|2557.39
01:10:52|2556.82
01:10:53|2556.12
01:10:54|2556.12
01:10:55|2556.55
01:10:56|2556.55
01:10:57|2556.55
01:10:58|2556.55
01:10:59|2556.55
01:11:00|2556.54
01:11:02|2556.55
01:11:02|2556.54
01:11:04|2556.54
01:11:05|2556.55
01:11:06|2557.58
01:11:07|2557.69
01:11:08|2558.22
01:11:08|2557.88
01:11:09|2558.23
01:11:11|2557.88
01:11:11|2557.94
01:11:12|2557.9
01:11:14|2557.9
01:11:14|2558.13
01:11:15|2557.96
01:11:16|2558.1
01:11:18|2558.11
01:11:19|2558.36
01:11:19|2557.92
01:11:21|2557.95
01:11:21|2557.95
01:11:22|2557.65
01:11:24|2557.65
01:11:25|2557.65
01:11:26|2557.46
01:11:26|2557.46
01:11:27|2557.46
01:11:29|2557.46
01:11:30|2557.73
01:11:30|2557.73
01:11:31|2557.73
01:11:33|2557.74
01:11:34|2557.79
01:11:34|2557.78
01:11:35|2557.78
01:11:36|2557.79
01:11:38|2557.85
01:11:38|2557.8
01:11:39|2557.8
01:11:40|2557.92
01:11:42|2557.79
01:11:42|2557.8
01:11:43|2557.95
01:11:45|2558.19
01:11:46|2558.18
01:11:46|2558.18
01:11:47|2558.19
01:11:48|2557.93
01:11:49|2557.93
01:11:50|2557.93
01:11:51|2557.93
01:11:53|2557.93
01:11:53|2558.7
01:11:55|2559.61
01:11:56|2559.16
01:11:56|2558.77
01:11:57|2558.76
01:11:59|2558.76
01:12:00|2559.24
01:12:00|2559.14
01:12:02|2559.14
01:12:03|2559.59
01:12:04|2559.6
01:12:06|2559.71
01:12:06|2559.61
01:12:07|2559.3
01:12:09|2559.62
01:12:10|2560.03
01:12:11|2560.52
01:12:12|2560.52
01:12:12|2560.52
01:12:14|2560.53
01:12:14|2561.03
01:12:16|2560.73
01:12:17|2560.92
01:12:18|2560.91
01:12:18|2561.22
01:12:19|2561.02
01:12:20|2561.03
01:12:21|2561.03
01:12:22|2561.15
01:12:23|2560.98
01:12:24|2561.02
01:12:25|2561.23
01:12:27|2561.26
01:12:28|2561.27
01:12:28|2561.27
01:12:30|2561.27
01:12:31|2561.38
01:12:32|2561.72
01:12:33|2561.73
01:12:34|2561.24
01:12:35|2561.12
01:12:36|2561.39
01:12:37|2561.71
01:12:38|2561.64
01:12:39|2561.75
01:12:41|2561.75
01:12:41|2561.72
01:12:42|2561.87
01:12:43|2561.87
01:12:44|2561.87
01:12:45|2562.06
01:12:46|2562.47
01:12:47|2562.47
01:12:48|2562.67
01:12:49|2562.68
01:12:50|2562.69
01:12:51|2562.69
01:12:52|2562.69
01:12:53|2562.69
01:12:54|2562.69
01:12:55|2562.69
01:12:56|2562.69
01:12:57|2562.69
01:12:58|2562.69
01:12:59|2562.68
01:13:00|2562.68
01:13:01|2562.69
01:13:03|2562.69
01:13:04|2562.2
01:13:05|2561.93
01:13:06|2561.93
01:13:07|2560.64
01:13:09|2561.36
01:13:09|2561.36
01:13:10|2561.59
01:13:11|2561.61
01:13:12|2559.66
01:13:13|2558.88
01:13:14|2559.
01:13:15|2558.99
01:13:16|2558.99
01:13:17|2559.
01:13:18|2558.99
01:13:20|2559.3
01:13:21|2559.34
01:13:22|2560.08
01:13:23|2560.73
01:13:23|2560.73
01:13:25|2561.34
01:13:26|2561.34
01:13:27|2561.6
01:13:27|2562.25
01:13:29|2562.26
01:13:30|2562.7
01:13:31|2563.08
01:13:32|2563.62
01:13:33|2564.26
01:13:34|2564.27
01:13:35|2564.27
01:13:35|2564.39
01:13:37|2564.75
01:13:37|2565.25
01:13:39|2567.76
01:13:40|2568.52
01:13:41|2569.69
01:13:42|2569.9
01:13:42|2570.11
01:13:44|2567.8
01:13:45|2567.48
01:13:46|2567.46
01:13:47|2566.15
01:13:48|2565.93
01:13:48|2565.7
01:13:50|2565.67
01:13:51|2565.65
01:13:52|2564.34
01:13:53|2564.21
01:13:54|2564.73
01:13:54|2564.72
01:13:56|2563.56
01:13:57|2563.55
01:13:58|2564.02
01:13:59|2564.03
01:14:00|2564.02
01:14:01|2564.02
01:14:02|2564.02
01:14:02|2564.02
01:14:04|2563.55
01:14:06|2563.36
01:14:07|2563.
01:14:08|2563.
01:14:09|2563.36
01:14:09|2562.78
01:14:11|2563.17
01:14:12|2562.71
01:14:13|2562.71
01:14:14|2562.8
01:14:15|2562.69
01:14:16|2562.72
01:14:17|2563.09
01:14:18|2563.09
01:14:19|2563.43
01:14:20|2563.56
01:14:21|2563.56
01:14:22|2563.56
01:14:23|2563.56
01:14:24|2563.89
01:14:25|2565.14
01:14:26|2565.14
01:14:27|2565.3
01:14:28|2564.75
01:14:29|2564.75
01:14:30|2564.56
01:14:31|2565.07
01:14:32|2565.31
01:14:33|2564.77
01:14:34|2564.77
01:14:35|2564.32
01:14:36|2564.32
01:14:37|2564.32
01:14:38|2564.32
01:14:39|2564.32
01:14:40|2564.01
01:14:41|2563.61
01:14:42|2564.
01:14:43|2563.75
01:14:44|2563.72
01:14:45|2563.61
01:14:46|2563.61
01:14:47|2563.6
01:14:48|2564.18
01:14:49|2564.2
01:14:50|2564.21
01:14:51|2564.21
01:14:52|2564.21
01:14:53|2564.21
01:14:54|2564.21
01:14:55|2563.47
01:14:56|2563.05
01:14:57|2563.05
01:14:58|2562.89
01:14:59|2562.9
01:15:00|2562.9
01:15:01|2562.9
01:15:02|2563.57
01:15:03|2563.98
01:15:04|2563.98
01:15:06|2564.38
01:15:06|2565.
01:15:07|2565.56
01:15:08|2565.62
01:15:10|2565.93
01:15:10|2566.11
01:15:11|2566.14
01:15:12|2566.89
01:15:13|2566.89
01:15:15|2567.44
01:15:16|2567.44
01:15:17|2567.58
01:15:18|2567.78
01:15:19|2567.09
01:15:19|2567.04
01:15:20|2565.52
01:15:22|2565.53
01:15:23|2566.56
01:15:23|2566.58
01:15:25|2566.57
01:15:25|2566.58
01:15:26|2566.58
01:15:28|2566.79
01:15:28|2566.95
01:15:30|2566.95
01:15:31|2567.23
01:15:32|2567.22
01:15:33|2566.59
01:15:33|2566.58
01:15:35|2566.59
01:15:35|2566.59
01:15:36|2566.59
01:15:38|2566.59
01:15:39|2566.58
01:15:39|2566.57
01:15:40|2566.57
01:15:42|2565.96
01:15:43|2566.39
01:15:44|2566.23
01:15:45|2566.18
01:15:46|2566.19
01:15:46|2566.15
01:15:48|2566.09
01:15:49|2565.96
01:15:50|2566.05
01:15:50|2566.05
01:15:52|2566.05
01:15:52|2566.16
01:15:54|2566.16
01:15:55|2566.17
01:15:56|2566.17
01:15:56|2566.46
01:15:57|2566.46
01:15:59|2566.58
01:16:00|2566.58
01:16:00|2566.59
01:16:02|2566.59
01:16:03|2566.59
01:16:04|2566.59
01:16:04|2566.59
01:16:06|2566.47
01:16:07|2566.58
01:16:09|2566.21
01:16:09|2566.21
01:16:10|2566.52
01:16:11|2566.52
01:16:12|2566.3
01:16:13|2566.31
01:16:14|2566.23
01:16:15|2566.23
01:16:16|2566.23
01:16:17|2566.23
01:16:18|2566.23
01:16:19|2566.18
01:16:20|2566.1
01:16:21|2566.1
01:16:22|2566.1
01:16:23|2565.52
01:16:24|2565.23
01:16:25|2565.08
01:16:26|2565.07
01:16:27|2565.
01:16:28|2564.8
01:16:29|2564.8
01:16:30|2564.81
01:16:31|2564.43
01:16:32|2564.43
01:16:33|2564.94
01:16:34|2566.17
01:16:35|2566.22
01:16:36|2566.67
01:16:37|2566.53
01:16:38|2566.36
01:16:39|2565.69
01:16:40|2565.53
01:16:41|2565.42
01:16:42|2565.23
01:16:43|2565.22
01:16:44|2565.22
01:16:45|2565.21
01:16:46|2565.22
01:16:47|2565.22
01:16:48|2565.22
01:16:49|2565.21
01:16:50|2565.57
01:16:51|2565.28
01:16:52|2565.28
01:16:53|2565.38
01:16:54|2565.38
01:16:56|2565.38
01:16:56|2565.35
01:16:57|2565.57
01:16:58|2565.54
01:16:59|2565.54
01:17:00|2566.16
01:17:01|2565.83
01:17:02|2565.83
01:17:03|2565.83
01:17:04|2565.68
01:17:05|2565.45
01:17:07|2565.39
01:17:08|2564.23
01:17:10|2564.36
01:17:10|2564.36
01:17:11|2564.35
01:17:12|2564.36
01:17:13|2563.78
01:17:14|2563.75
01:17:15|2563.75
01:17:16|2563.83
01:17:18|2563.42
01:17:19|2563.38
01:17:20|2563.1
01:17:21|2563.4
01:17:22|2563.4
01:17:23|2563.4
01:17:23|2562.89
01:17:25|2562.23
01:17:26|2562.61
01:17:27|2562.79
01:17:27|2562.79
01:17:29|2562.94
01:17:30|2562.95
01:17:31|2562.74
01:17:32|2563.4
01:17:33|2562.82
01:17:34|2563.21
01:17:34|2563.2
01:17:36|2563.2
01:17:36|2563.01
01:17:38|2563.04
01:17:38|2563.21
01:17:39|2563.38
01:17:41|2563.37
01:17:41|2563.38
01:17:43|2563.03
01:17:44|2563.34
01:17:44|2563.47
01:17:46|2563.15
01:17:47|2563.33
01:17:47|2563.33
01:17:49|2562.59
01:17:50|2563.11
01:17:51|2563.49
01:17:52|2564.01
01:17:53|2564.01
01:17:53|2563.73
01:17:54|2564.35
01:17:56|2564.34
01:17:56|2564.35
01:17:58|2564.63
01:17:59|2564.6
01:18:00|2564.73
01:18:01|2564.17
01:18:02|2563.17
01:18:03|2563.17
01:18:04|2563.2
01:18:04|2562.58
01:18:06|2562.21
01:18:07|2562.06
01:18:08|2563.36
01:18:10|2563.01
01:18:10|2563.75
01:18:11|2564.
01:18:12|2563.6
01:18:13|2563.43
01:18:15|2564.13
01:18:16|2564.14
01:18:17|2563.59
01:18:18|2563.59
01:18:19|2562.4
01:18:20|2562.07
01:18:21|2562.15
01:18:23|2562.25
01:18:23|2562.24
01:18:24|2562.25
01:18:25|2562.25
01:18:26|2562.72
01:18:27|2562.89
01:18:28|2562.34
01:18:29|2562.35
01:18:30|2562.35
01:18:31|2562.8
01:18:32|2563.57
01:18:33|2564.43
01:18:34|2563.84
01:18:35|2563.46
01:18:36|2564.04
01:18:37|2564.51
01:18:38|2564.33
01:18:39|2564.34
01:18:40|2564.34
01:18:41|2563.72
01:18:42|2563.61
01:18:43|2563.44
01:18:44|2562.75
01:18:45|2563.
01:18:46|2563.29
01:18:47|2563.3
01:18:48|2563.04
01:18:49|2563.39
01:18:50|2563.21
01:18:51|2563.2
01:18:52|2563.09
01:18:53|2563.86
01:18:54|2563.86
01:18:55|2563.86
01:18:56|2563.86
01:18:57|2563.87
01:18:58|2564.
01:19:00|2564.02
01:19:00|2563.46
01:19:01|2563.46
01:19:02|2563.39
01:19:03|2563.39
01:19:04|2563.08
01:19:05|2563.09
01:19:06|2562.28
01:19:07|2563.07
01:19:08|2562.27
01:19:09|2563.31
01:19:11|2563.29
01:19:12|2563.29
01:19:13|2562.58
01:19:14|2563.09
01:19:15|2563.06
01:19:16|2563.02
01:19:17|2563.26
01:19:18|2563.2
01:19:19|2563.2
01:19:20|2563.
01:19:21|2562.91
01:19:22|2562.93
01:19:23|2562.93
01:19:24|2562.93
01:19:25|2562.08
01:19:26|2562.52
01:19:27|2563.36
01:19:28|2563.62
01:19:29|2563.69
01:19:30|2563.69
01:19:31|2563.69
01:19:32|2563.68
01:19:33|2563.68
01:19:34|2563.68
01:19:35|2563.68
01:19:36|2563.69
01:19:37|2563.69
01:19:38|2563.68
01:19:39|2563.69
01:19:40|2563.69
01:19:41|2563.69
01:19:42|2563.69
01:19:43|2563.69
01:19:44|2563.69
01:19:45|2564.01
01:19:46|2564.01
01:19:47|2563.3
01:19:48|2563.53
01:19:49|2563.02
01:19:51|2563.02
01:19:51|2562.53
01:19:52|2562.5
01:19:53|2563.88
01:19:54|2563.56
01:19:56|2563.56
01:19:57|2563.56
01:19:57|2563.56
01:19:59|2563.81
01:20:00|2563.81
01:20:01|2563.81
01:20:02|2563.81
01:20:03|2564.01
01:20:03|2564.01
01:20:05|2564.01
01:20:05|2564.24
01:20:06|2564.4
01:20:07|2564.59
01:20:09|2564.6
01:20:10|2564.55
01:20:11|2564.55
01:20:13|2564.42
01:20:14|2563.99
01:20:14|2564.
01:20:15|2563.97
01:20:16|2564.12
01:20:17|2563.67
01:20:19|2563.35
01:20:19|2563.78
01:20:21|2563.42
01:20:21|2563.42
01:20:23|2562.52
01:20:23|2562.51
01:20:24|2562.51
01:20:26|2562.63
01:20:26|2562.63
01:20:28|2562.28
01:20:28|2562.46
01:20:29|2562.29
01:20:30|2562.44
01:20:31|2562.45
01:20:33|2562.45
01:20:34|2562.45
01:20:34|2562.28
01:20:36|2562.27
01:20:37|2562.27
01:20:37|2562.27
01:20:38|2562.08
01:20:40|2562.01
01:20:40|2562.01
01:20:42|2561.92
01:20:42|2561.92
01:20:44|2561.92
01:20:45|2561.93
01:20:46|2561.93
01:20:47|2561.93
01:20:48|2561.79
01:20:49|2561.79
01:20:50|2561.79
01:20:51|2561.53
01:20:52|2561.53
01:20:52|2561.12
01:20:53|2561.12
01:20:55|2560.59
01:20:55|2560.59
01:20:57|2560.6
01:20:57|2560.6
01:20:59|2560.6
01:20:59|2560.6
01:21:01|2560.6
01:21:02|2560.6
01:21:03|2560.66
01:21:04|2560.66
01:21:05|2560.59
01:21:06|2560.43
01:21:07|2559.52
01:21:08|2559.47
01:21:09|2559.37
01:21:09|2559.14
01:21:11|2558.94
01:21:13|2558.87
01:21:13|2558.59
01:21:14|2558.55
01:21:15|2558.51
01:21:17|2558.56
01:21:17|2558.55
01:21:19|2559.36
01:21:19|2559.77
01:21:21|2559.77
01:21:22|2559.77
01:21:22|2559.92
01:21:24|2559.69
01:21:24|2559.69
01:21:26|2559.69
01:21:26|2559.69
01:21:28|2559.69
01:21:28|2559.68
01:21:30|2559.69
01:21:30|2559.69
01:21:32|2559.69
01:21:33|2559.69
01:21:34|2559.69
01:21:34|2559.68
01:21:36|2560.63
01:21:37|2560.63
01:21:38|2560.63
01:21:39|2560.76
01:21:40|2560.77
01:21:41|2560.77
01:21:42|2559.97
01:21:42|2559.82
01:21:44|2560.25
01:21:45|2559.7
01:21:46|2559.7
01:21:47|2559.84
01:21:48|2560.45
01:21:48|2560.61
01:21:49|2560.61
01:21:51|2560.61
01:21:52|2560.27
01:21:53|2560.4
01:21:54|2560.4
01:21:55|2560.58
01:21:55|2560.58
01:21:57|2560.59
01:21:58|2560.59
01:21:59|2560.59
01:22:00|2560.58
01:22:01|2560.25
01:22:02|2559.88
01:22:02|2559.87
01:22:04|2559.71
01:22:04|2559.83
01:22:06|2559.83
01:22:07|2560.26
01:22:07|2560.27
01:22:08|2559.96
01:22:10|2559.96
01:22:10|2559.99
01:22:12|2559.57
01:22:13|2559.56
01:22:14|2559.56
01:22:15|2559.06
01:22:16|2559.06
01:22:18|2559.05
01:22:18|2558.93
01:22:20|2558.8
01:22:20|2558.92
01:22:21|2558.8
01:22:23|2558.6
01:22:23|2558.59
01:22:25|2558.52
01:22:26|2558.51
01:22:27|2558.26
01:22:28|2558.25
01:22:28|2558.25
01:22:29|2557.38
01:22:31|2558.26
01:22:31|2557.74
01:22:32|2557.74
01:22:34|2557.64
01:22:34|2557.71
01:22:36|2557.71
01:22:36|2557.51
01:22:37|2557.52
01:22:38|2557.16
01:22:39|2557.55
01:22:41|2557.39
01:22:41|2557.56
01:22:42|2557.51
01:22:43|2557.51
01:22:44|2557.48
01:22:45|2557.4
01:22:47|2557.36
01:22:48|2557.36
01:22:48|2557.48
01:22:50|2557.34
01:22:50|2557.34
01:22:52|2557.34
01:22:52|2557.34
01:22:53|2557.34
01:22:55|2557.34
01:22:56|2557.16
01:22:56|2557.34
01:22:57|2557.36
01:22:58|2557.36
01:22:59|2557.36
01:23:00|2557.
01:23:01|2557.26
01:23:03|2557.26
01:23:03|2557.28
01:23:05|2556.51
01:23:05|2556.98
01:23:06|2556.76
01:23:07|2556.77
01:23:08|2556.76
01:23:09|2556.74
01:23:10|2556.4
01:23:11|2556.36
01:23:13|2556.2
01:23:14|2556.19
01:23:15|2555.29
01:23:16|2555.75
01:23:17|2555.88
01:23:18|2555.21
01:23:19|2555.
01:23:20|2554.99
01:23:21|2555.05
01:23:23|2554.45
01:23:23|2554.44
01:23:24|2554.45
01:23:25|2554.44
01:23:26|2553.97
01:23:27|2554.31
01:23:28|2554.09
01:23:29|2553.54
01:23:30|2553.63
01:23:31|2553.64
01:23:32|2552.13
01:23:33|2552.12
01:23:34|2552.1
01:23:35|2552.41
01:23:36|2552.01
01:23:37|2551.48
01:23:38|2551.03
01:23:39|2551.46
01:23:40|2551.01
01:23:41|2551.44
01:23:42|2550.74
01:23:43|2549.22
01:23:44|2549.17
01:23:45|2549.79
01:23:46|2550.45
01:23:47|2550.48
01:23:48|2550.78
01:23:49|2550.12
01:23:50|2550.34
01:23:51|2550.35
01:23:52|2550.36
01:23:53|2550.36
01:23:54|2550.46
01:23:55|2550.46
01:23:56|2550.36
01:23:57|2551.43
01:23:58|2551.63
01:23:59|2551.55
01:24:00|2551.83
01:24:01|2552.08
01:24:02|2552.27
01:24:03|2552.27
01:24:04|2552.44
01:24:05|2552.35
01:24:06|2552.34
01:24:07|2552.58
01:24:08|2551.11
01:24:09|2551.45
01:24:10|2551.23
01:24:11|2550.96
01:24:12|2550.95
01:24:14|2551.22
01:24:15|2550.9
01:24:16|2550.95
01:24:17|2551.76
01:24:18|2551.81
01:24:19|2551.63
01:24:20|2551.51
01:24:21|2551.51
01:24:22|2550.42
01:24:23|2550.42
01:24:24|2549.69
01:24:25|2549.69
01:24:26|2549.55
01:24:27|2549.29
01:24:28|2549.3
01:24:29|2549.3
01:24:30|2549.98
01:24:31|2550.32
01:24:32|2549.33
01:24:34|2549.79
01:24:34|2549.79
01:24:35|2549.29
01:24:36|2550.36
01:24:37|2549.86
01:24:38|2549.86
01:24:39|2549.86
01:24:40|2549.86
01:24:41|2549.06
01:24:42|2549.05
01:24:43|2549.06
01:24:44|2549.38
01:24:45|2549.64
01:24:46|2548.99
01:24:47|2548.56
01:24:48|2548.56
01:24:49|2548.56
01:24:50|2548.56
01:24:51|2548.43
01:24:52|2548.55
01:24:53|2548.55
01:24:54|2549.33
01:24:55|2549.32
01:24:56|2549.13
01:24:57|2549.15
01:24:58|2548.94
01:24:59|2548.77
01:25:00|2548.54
01:25:01|2548.53
01:25:02|2548.26
01:25:03|2547.77
01:25:04|2547.6
01:25:05|2547.
01:25:06|2546.81
01:25:07|2546.42
01:25:08|2544.27
01:25:09|2544.
01:25:10|2543.16
01:25:11|2542.84
01:25:12|2542.8
01:25:13|2543.02
01:25:15|2544.44
01:25:16|2545.36
01:25:17|2546.2
01:25:18|2546.17
01:25:19|2545.51
01:25:20|2545.
01:25:21|2545.03
01:25:22|2544.33
01:25:24|2544.35
01:25:24|2544.17
01:25:25|2543.69
01:25:26|2543.59
01:25:27|2543.34
01:25:28|2543.33
01:25:29|2543.45
01:25:30|2543.5
01:25:31|2543.8
01:25:32|2544.
01:25:33|2544.44
01:25:34|2544.02
01:25:35|2543.76
01:25:36|2543.85
01:25:38|2544.25
01:25:38|2543.07
01:25:40|2543.83
01:25:40|2543.85
01:25:41|2544.3
01:25:42|2544.44
01:25:43|2544.43
01:25:44|2545.18
01:25:45|2544.26
01:25:47|2544.27
01:25:47|2544.26
01:25:49|2544.26
01:25:50|2544.41
01:25:50|2544.41
01:25:51|2544.41
01:25:53|2544.42
01:25:53|2545.18
01:25:55|2544.55
01:25:55|2544.2
01:25:57|2544.78
01:25:58|2544.5
01:25:58|2544.63
01:25:59|2544.4
01:26:00|2544.84
01:26:01|2544.38
01:26:02|2544.72
01:26:03|2544.95
01:26:04|2545.18
01:26:05|2545.17
01:26:06|2545.75
01:26:07|2546.11
01:26:08|2546.11
01:26:09|2546.7
01:26:11|2546.87
01:26:11|2546.87
01:26:12|2546.87
01:26:13|2547.39
01:26:15|2547.21
01:26:16|2547.24
01:26:18|2546.86
01:26:18|2546.38
01:26:19|2545.55
01:26:20|2546.04
01:26:21|2545.95
01:26:22|2545.91
01:26:23|2545.8
01:26:24|2545.8
01:26:25|2545.99
01:26:26|2544.83
01:26:27|2545.86
01:26:28|2545.86
01:26:29|2545.86
01:26:30|2545.86
01:26:31|2545.86
01:26:32|2545.86
01:26:33|2545.56
01:26:34|2545.79
01:26:35|2545.78
01:26:36|2545.78
01:26:37|2545.55
01:26:38|2545.55
01:26:39|2545.55
01:26:40|2545.83
01:26:41|2546.72
01:26:42|2546.5
01:26:43|2546.15
01:26:44|2547.15
01:26:45|2546.97
01:26:46|2546.85
01:26:47|2546.85
01:26:48|2547.15
01:26:49|2547.61
01:26:50|2547.61
01:26:51|2548.
01:26:52|2548.
01:26:53|2548.28
01:26:54|2548.28
01:26:55|2548.28
01:26:56|2548.55
01:26:57|2548.79
01:26:58|2548.56
01:26:59|2548.66
01:27:00|2549.12
01:27:02|2548.01
01:27:02|2548.01
01:27:03|2545.81
01:27:04|2545.59
01:27:05|2545.59
01:27:06|2545.6
01:27:07|2545.47
01:27:08|2545.59
01:27:09|2545.69
01:27:10|2545.69
01:27:11|2545.68
01:27:12|2546.08
01:27:13|2546.08
01:27:14|2544.95
01:27:16|2545.96
01:27:17|2545.52
01:27:19|2545.59
01:27:20|2544.98
01:27:21|2543.86
01:27:21|2543.09
01:27:23|2543.38
01:27:24|2544.18
01:27:25|2544.18
01:27:26|2543.85
01:27:27|2543.84
01:27:28|2542.81
01:27:29|2542.8
01:27:30|2542.8
01:27:31|2543.79
01:27:33|2544.67
01:27:33|2544.67
01:27:34|2544.92
01:27:35|2544.85
01:27:36|2544.59
01:27:38|2543.39
01:27:39|2541.79
01:27:39|2541.49
01:27:40|2541.56
01:27:42|2541.9
01:27:43|2541.89
01:27:44|2541.49
01:27:44|2540.98
01:27:45|2540.93
01:27:47|2540.59
01:27:48|2540.01
01:27:48|2539.06
01:27:49|2537.12
01:27:51|2536.47
01:27:51|2537.28
01:27:52|2537.49
01:27:54|2537.4
01:27:54|2538.
01:27:55|2536.53
01:27:56|2537.29
01:27:58|2537.31
01:27:58|2536.58
01:27:59|2537.05
01:28:01|2535.84
01:28:01|2536.25
01:28:03|2536.33
01:28:04|2536.35
01:28:04|2535.95
01:28:05|2534.37
01:28:07|2534.63
01:28:07|2535.24
01:28:08|2535.11
01:28:09|2534.93
01:28:10|2534.9
01:28:11|2535.33
01:28:12|2534.48
01:28:13|2534.99
01:28:15|2534.99
01:28:15|2535.98
01:28:16|2536.02
01:28:18|2535.
01:28:19|2535.96
01:28:20|2536.23
01:28:21|2536.57
01:28:22|2536.57
01:28:22|2535.12
01:28:24|2535.11
01:28:25|2535.68
01:28:26|2536.03
01:28:27|2536.03
01:28:28|2535.7
01:28:29|2536.03
01:28:30|2536.03
01:28:31|2536.25
01:28:32|2536.41
01:28:33|2536.42
01:28:34|2535.14
01:28:35|2535.26
01:28:36|2535.39
01:28:37|2535.73
01:28:38|2536.41
01:28:39|2536.56
01:28:40|2536.57
01:28:41|2536.43
01:28:43|2535.46
01:28:43|2535.61
01:28:44|2536.26
01:28:45|2536.26
01:28:46|2535.6
01:28:47|2536.56
01:28:48|2535.53
01:28:49|2535.53
01:28:50|2535.53
01:28:51|2535.52
01:28:52|2535.95
01:28:53|2535.85
01:28:55|2535.85
01:28:55|2535.95
01:28:56|2536.47
01:28:57|2536.73
01:28:58|2536.38
01:28:59|2536.34
01:29:00|2536.33
01:29:01|2536.36
01:29:02|2536.32
01:29:03|2536.32
01:29:04|2536.11
01:29:05|2535.7
01:29:06|2535.43
01:29:07|2535.7
01:29:09|2535.69
01:29:10|2535.69
01:29:11|2535.92
01:29:11|2535.92
01:29:13|2535.93
01:29:13|2535.92
01:29:14|2535.93
01:29:15|2536.3
01:29:16|2536.3
01:29:17|2536.28
01:29:18|2536.3
01:29:20|2536.05
01:29:20|2536.
01:29:22|2535.6
01:29:23|2535.7
01:29:24|2535.7
01:29:25|2535.7
01:29:26|2535.89
01:29:27|2535.89
01:29:28|2536.
01:29:29|2536.94
01:29:30|2536.68
01:29:31|2537.01
01:29:32|2537.02
01:29:33|2537.92
01:29:34|2536.87
01:29:35|2537.37
01:29:36|2537.23
01:29:37|2537.42
01:29:38|2537.25
01:29:39|2537.53
01:29:41|2537.53
01:29:41|2537.51
01:29:42|2537.28
01:29:43|2537.38
01:29:44|2537.44
01:29:45|2537.4
01:29:46|2537.44
01:29:47|2537.45
01:29:48|2537.
01:29:49|2536.57
01:29:50|2536.23
01:29:51|2536.57
01:29:52|2536.77
01:29:53|2536.77
01:29:54|2536.77
01:29:55|2536.4
01:29:56|2536.39
01:29:57|2536.39
01:29:58|2536.55
01:29:59|2536.55
01:30:00|2536.82
01:30:01|2536.84
01:30:02|2537.51
01:30:03|2537.51
01:30:04|2538.62
01:30:05|2538.19
01:30:06|2538.18
01:30:07|2538.18
01:30:08|2536.34
01:30:09|2537.19
01:30:10|2537.18
01:30:11|2536.69
01:30:12|2536.57
01:30:13|2536.41
01:30:14|2536.43
01:30:15|2538.12
01:30:16|2539.44
01:30:17|2538.68
01:30:18|2539.02
01:30:20|2538.83
01:30:20|2538.1
01:30:22|2538.54
01:30:23|2538.73
01:30:23|2539.67
01:30:25|2539.87
01:30:25|2540.25
01:30:26|2540.21
01:30:27|2540.21
01:30:28|2540.21
01:30:30|2540.2
01:30:30|2540.04
01:30:32|2538.76
01:30:32|2538.77
01:30:34|2538.61
01:30:34|2538.6
01:30:36|2538.6
01:30:36|2538.38
01:30:38|2538.18
01:30:38|2538.1
01:30:40|2537.86
01:30:40|2537.84
01:30:42|2537.84
01:30:42|2538.45
01:30:44|2538.6
01:30:44|2538.6
01:30:45|2538.6
01:30:46|2539.35
01:30:48|2540.21
01:30:48|2539.96
01:30:50|2539.83
01:30:50|2539.72
01:30:51|2539.83
01:30:52|2539.82
01:30:53|2539.83
01:30:54|2539.83
01:30:56|2539.83
01:30:56|2539.83
01:30:58|2540.2
01:30:59|2539.95
01:30:59|2539.17
01:31:00|2539.13
01:31:02|2537.59
01:31:02|2537.85
01:31:04|2538.98
01:31:04|2539.01
01:31:05|2539.01
01:31:06|2539.37
01:31:08|2539.37
01:31:09|2539.37
01:31:10|2539.37
01:31:10|2539.14
01:31:11|2539.13
01:31:12|2539.14
01:31:13|2539.14
01:31:14|2539.14
01:31:16|2539.37
01:31:16|2539.61
01:31:17|2539.2
01:31:18|2539.47
01:31:19|2539.51
01:31:21|2539.52
01:31:22|2539.51
01:31:23|2539.51
01:31:24|2539.69
01:31:25|2539.68
01:31:26|2539.69
01:31:28|2539.81
01:31:28|2539.81
01:31:29|2540.2
01:31:30|2540.21
01:31:31|2540.53
01:31:32|2539.95
01:31:33|2540.2
01:31:34|2540.2
01:31:35|2540.2
01:31:36|2540.2
01:31:37|2540.35
01:31:38|2540.36
01:31:39|2540.35
01:31:40|2540.36
01:31:41|2540.36
01:31:42|2540.36
01:31:43|2540.48
01:31:44|2540.82
01:31:45|2540.82
01:31:46|2540.82
01:31:47|2539.69
01:31:48|2539.52
01:31:49|2539.8
01:31:50|2538.46
01:31:51|2538.82
01:31:52|2539.24
01:31:53|2539.1
01:31:54|2539.1
01:31:55|2539.27
01:31:56|2539.81
01:31:57|2539.81
01:31:58|2539.45
01:31:59|2539.67
01:32:00|2539.67
01:32:01|2539.72
01:32:02|2539.93
01:32:03|2539.93
01:32:04|2539.93
01:32:05|2539.94
01:32:06|2540.45
01:32:07|2539.95
01:32:08|2539.94
01:32:09|2540.17
01:32:10|2539.95
01:32:11|2539.95
01:32:12|2539.94
01:32:13|2539.95
01:32:14|2540.03
01:32:15|2540.21
01:32:16|2539.94
01:32:17|2539.94
01:32:18|2540.
01:32:19|2540.16
01:32:20|2540.16
01:32:22|2540.51
01:32:23|2540.51
01:32:24|2540.52
01:32:25|2540.52
01:32:26|2540.51
01:32:27|2540.52
01:32:28|2540.71
01:32:29|2540.71
01:32:31|2539.44
01:32:31|2539.44
01:32:32|2539.44
01:32:34|2539.44
01:32:35|2539.45
01:32:35|2539.44
01:32:37|2539.7
01:32:38|2539.7
01:32:39|2539.57
01:32:40|2539.57
01:32:41|2539.57
01:32:42|2539.57
01:32:43|2539.75
01:32:44|2540.
01:32:44|2540.11
01:32:45|2540.11
01:32:47|2540.11
01:32:47|2540.08
01:32:48|2540.08
01:32:50|2539.32
01:32:51|2539.41
01:32:51|2539.67
01:32:53|2540.
01:32:54|2539.99
01:32:54|2539.99
01:32:56|2539.99
01:32:56|2539.99
01:32:58|2539.99
01:32:58|2540.
01:33:00|2540.
01:33:00|2540.35
01:33:02|2540.34
01:33:03|2540.18
01:33:04|2540.12
01:33:05|2540.15
01:33:06|2540.15
01:33:06|2540.16
01:33:08|2540.76
01:33:09|2540.71
01:33:10|2540.2
01:33:11|2540.37
01:33:12|2540.76
01:33:13|2540.74
01:33:14|2540.46
01:33:15|2540.43
01:33:16|2540.43
01:33:17|2540.4
01:33:18|2540.4
01:33:19|2540.4
01:33:20|2540.4
01:33:21|2540.39
01:33:22|2540.4
01:33:24|2540.42
01:33:24|2540.41
01:33:26|2540.42
01:33:27|2540.41
01:33:28|2540.41
01:33:29|2540.41
01:33:30|2540.41
01:33:31|2540.14
01:33:32|2540.19
01:33:33|2540.4
01:33:34|2540.4
01:33:35|2540.4
01:33:36|2540.4
01:33:37|2540.4
01:33:37|2540.4
01:33:39|2540.4
01:33:40|2540.4
01:33:41|2540.4
01:33:42|2540.39
01:33:43|2540.39
01:33:44|2540.4
01:33:45|2540.4
01:33:46|2540.39
01:33:47|2540.39
01:33:48|2540.4
01:33:49|2540.41
01:33:50|2540.41
01:33:51|2540.41
01:33:52|2540.4
01:33:53|2540.41
01:33:54|2540.41
01:33:55|2540.01
01:33:56|2540.01
01:33:57|2540.
01:33:58|2540.
01:33:59|2540.
01:34:00|2539.76
01:34:01|2539.94
01:34:02|2539.94
01:34:03|2539.94
01:34:04|2539.8
01:34:05|2539.81
01:34:06|2539.81
01:34:07|2539.93
01:34:08|2539.81
01:34:09|2539.72
01:34:10|2539.72
01:34:11|2539.8
01:34:12|2539.93
01:34:13|2539.94
01:34:15|2540.
01:34:15|2540.
01:34:16|2539.82
01:34:17|2539.87
01:34:18|2539.87
01:34:19|2539.87
01:34:20|2540.
01:34:21|2539.87
01:34:22|2539.61
01:34:24|2539.61
01:34:24|2539.61
01:34:26|2539.1
01:34:27|2539.09
01:34:28|2539.3
01:34:29|2539.31
01:34:30|2539.26
01:34:31|2539.31
01:34:33|2539.31
01:34:33|2539.32
01:34:35|2539.32
01:34:36|2539.32
01:34:36|2539.31
01:34:37|2539.17
01:34:39|2539.16
01:34:40|2539.16
01:34:41|2539.16
01:34:42|2539.19
01:34:43|2539.19
01:34:44|2539.01
01:34:45|2539.01
01:34:46|2539.
01:34:47|2538.43
01:34:48|2538.63
01:34:48|2538.72
01:34:50|2538.72
01:34:51|2538.19
01:34:51|2538.19
01:34:53|2538.38
01:34:54|2538.44
01:34:55|2537.87
01:34:55|2538.13
01:34:57|2538.24
01:34:58|2537.91
01:34:59|2538.13
01:35:00|2537.91
01:35:00|2538.49
01:35:02|2540.53
01:35:03|2541.3
01:35:04|2541.39
01:35:05|2541.39
01:35:06|2541.63
01:35:07|2541.38
01:35:08|2540.73
01:35:09|2541.06
01:35:10|2541.06
01:35:11|2541.06
01:35:12|2540.
01:35:13|2540.
01:35:14|2539.09
01:35:15|2539.06
01:35:16|2539.68
01:35:17|2539.68
01:35:18|2539.68
01:35:19|2539.41
01:35:20|2539.41
01:35:21|2539.41
01:35:22|2539.93
01:35:23|2539.93
01:35:24|2539.43
01:35:26|2539.43
01:35:26|2539.07
01:35:28|2539.06
01:35:29|2539.06
01:35:30|2539.66
01:35:31|2539.32
01:35:32|2539.19
01:35:33|2539.19
01:35:34|2539.65
01:35:35|2539.35
01:35:36|2539.35
01:35:37|2539.35
01:35:38|2540.06
01:35:39|2541.08
01:35:40|2541.49
01:35:41|2540.88
01:35:42|2541.28
01:35:43|2541.26
01:35:44|2541.16
01:35:45|2541.15
01:35:46|2541.16
01:35:47|2541.16
01:35:48|2541.23
01:35:49|2541.23
01:35:50|2540.8
01:35:51|2540.8
01:35:52|2540.8
01:35:53|2540.01
01:35:54|2540.25
01:35:55|2540.52
01:35:56|2540.53
01:35:57|2540.53
01:35:58|2539.76
01:35:59|2539.76
01:36:00|2539.78
01:36:01|2539.79
01:36:02|2540.
01:36:03|2539.98
01:36:04|2539.42
01:36:05|2539.53
01:36:06|2539.81
01:36:07|2540.
01:36:08|2540.39
01:36:09|2540.39
01:36:10|2540.4
01:36:11|2540.39
01:36:12|2540.55
01:36:13|2540.36
01:36:14|2540.36
01:36:15|2541.1
01:36:16|2540.78
01:36:17|2541.34
01:36:18|2541.74
01:36:19|2541.35
01:36:20|2541.5
01:36:21|2541.5
01:36:22|2541.49
01:36:23|2541.84
01:36:24|2541.33
01:36:25|2541.47
01:36:27|2541.6
01:36:27|2541.61
01:36:28|2541.5
01:36:29|2541.52
01:36:30|2541.95
01:36:31|2541.47
01:36:32|2541.35
01:36:33|2541.35
01:36:34|2541.35
01:36:35|2541.6
01:36:36|2541.36
01:36:38|2541.36
01:36:39|2541.36
01:36:39|2542.53
01:36:41|2541.56
01:36:41|2541.57
01:36:42|2541.57
01:36:44|2541.57
01:36:44|2541.57
01:36:45|2541.61
01:36:47|2541.61
01:36:47|2541.61
01:36:49|2541.67
01:36:50|2541.58
01:36:51|2541.79
01:36:52|2541.79
01:36:52|2541.63
01:36:53|2541.63
01:36:54|2541.63
01:36:56|2541.8
01:36:56|2541.11
01:36:57|2541.1
01:36:59|2541.1
01:37:00|2541.15
01:37:01|2541.14
01:37:02|2541.15
01:37:03|2541.42
01:37:03|2541.24
01:37:05|2541.76
01:37:06|2541.8
01:37:07|2541.79
01:37:08|2542.
01:37:09|2542.39
01:37:10|2542.56
01:37:11|2542.72
01:37:12|2542.69
01:37:13|2542.69
01:37:14|2542.69
01:37:15|2542.69
01:37:16|2542.69
01:37:17|2542.68
01:37:18|2542.68
01:37:19|2542.68
01:37:20|2542.48
01:37:21|2541.87
01:37:22|2541.64
01:37:23|2541.63
01:37:24|2541.63
01:37:25|2541.52
01:37:27|2541.52
01:37:28|2541.68
01:37:29|2541.67
01:37:30|2541.82
01:37:31|2541.67
01:37:32|2541.68
01:37:33|2541.94
01:37:34|2541.86
01:37:36|2542.
01:37:36|2542.01
01:37:37|2542.01
01:37:38|2542.01
01:37:39|2542.01
01:37:40|2542.
01:37:41|2541.53
01:37:42|2541.68
01:37:43|2541.68
01:37:44|2541.68
01:37:45|2541.68
01:37:46|2541.93
01:37:47|2541.41
01:37:48|2541.41
01:37:49|2541.67
01:37:50|2542.06
01:37:51|2542.06
01:37:52|2542.07
01:37:53|2542.07
01:37:54|2542.19
01:37:56|2542.19
01:37:56|2542.19
01:37:57|2542.18
01:37:58|2542.18
01:38:00|2542.26
01:38:00|2542.27
01:38:01|2542.49
01:38:02|2542.19
01:38:04|2542.14
01:38:05|2542.14
01:38:06|2541.54
01:38:06|2541.63
01:38:08|2541.76
01:38:09|2542.
01:38:10|2541.23
01:38:11|2541.26
01:38:11|2541.26
01:38:13|2541.83
01:38:13|2541.83
01:38:14|2541.84
01:38:16|2541.9
01:38:16|2541.9
01:38:18|2541.92
01:38:19|2541.87
01:38:20|2541.88
01:38:21|2541.89
01:38:22|2541.89
01:38:22|2541.89
01:38:24|2541.88
01:38:25|2541.82
01:38:26|2541.82
01:38:27|2541.82
01:38:28|2541.82
01:38:30|2541.81
01:38:31|2541.81
01:38:31|2541.82
01:38:33|2541.8
01:38:34|2541.8
01:38:35|2541.8
01:38:35|2541.79
01:38:37|2541.8
01:38:38|2541.73
01:38:39|2541.73
01:38:40|2541.69
01:38:41|2541.69
01:38:42|2541.71
01:38:43|2541.71
01:38:44|2541.71
01:38:45|2540.36
01:38:46|2541.14
01:38:47|2541.1
01:38:48|2540.73
01:38:49|2541.09
01:38:50|2541.09
01:38:51|2541.24
01:38:52|2541.24
01:38:53|2541.24
01:38:54|2541.24
01:38:55|2541.27
01:38:56|2541.27
01:38:57|2541.27
01:38:58|2541.24
01:38:59|2541.24
01:39:00|2541.24
01:39:01|2541.24
01:39:02|2541.24
01:39:03|2541.23
01:39:04|2541.24
01:39:05|2541.24
01:39:06|2541.24
01:39:07|2541.38
01:39:08|2540.57
01:39:09|2540.57
01:39:10|2540.59
01:39:11|2540.58
01:39:12|2540.58
01:39:13|2540.57
01:39:14|2540.57
01:39:15|2540.57
01:39:16|2540.57
01:39:17|2540.57
01:39:18|2540.57
01:39:19|2540.57
01:39:20|2540.56
01:39:21|2540.
01:39:22|2540.01
01:39:23|2540.22
01:39:24|2540.22
01:39:25|2540.34
01:39:26|2540.34
01:39:27|2540.34
01:39:28|2540.23
01:39:30|2540.22
01:39:31|2540.23
01:39:32|2540.22
01:39:32|2540.22
01:39:34|2540.22
01:39:35|2542.
01:39:36|2542.25
01:39:37|2542.25
01:39:38|2541.51
01:39:39|2541.71
01:39:40|2541.71
01:39:41|2541.56
01:39:42|2541.69
01:39:43|2541.68
01:39:44|2541.68
01:39:45|2541.19
01:39:46|2540.99
01:39:47|2541.02
01:39:48|2541.22
01:39:49|2541.22
01:39:50|2541.14
01:39:50|2541.14
01:39:52|2541.13
01:39:53|2541.14
01:39:53|2541.14
01:39:55|2540.38
01:39:56|2540.4
01:39:56|2540.26
01:39:58|2540.26
01:39:59|2540.26
01:40:00|2540.27
01:40:01|2540.75
01:40:02|2541.02
01:40:03|2541.02
01:40:04|2541.14
01:40:05|2541.82
01:40:05|2541.64
01:40:07|2541.64
01:40:08|2541.68
01:40:09|2541.68
01:40:10|2541.68
01:40:11|2541.71
01:40:11|2541.58
01:40:12|2541.8
01:40:14|2541.8
01:40:14|2541.8
01:40:16|2541.94
01:40:17|2542.26
01:40:18|2542.26
01:40:19|2542.01
01:40:19|2542.01
01:40:21|2542.13
01:40:21|2542.13
01:40:22|2542.26
01:40:24|2542.26
01:40:24|2542.26
01:40:26|2542.25
01:40:27|2542.25
01:40:27|2542.18
01:40:29|2542.18
01:40:30|2542.18
01:40:31|2542.18
01:40:32|2542.18
01:40:34|2542.18
01:40:34|2542.18
01:40:35|2542.18
01:40:36|2542.25
01:40:37|2542.26
01:40:39|2542.25
01:40:40|2542.26
01:40:41|2542.26
01:40:41|2542.26
01:40:43|2542.26
01:40:43|2541.07
01:40:44|2540.86
01:40:45|2540.87
01:40:46|2540.87
01:40:47|2540.87
01:40:49|2540.87
01:40:50|2540.87
01:40:50|2540.87
01:40:51|2540.87
01:40:53|2540.87
01:40:53|2540.87
01:40:54|2540.86
01:40:55|2540.87
01:40:57|2541.04
01:40:58|2540.88
01:40:59|2540.88
01:40:59|2540.88
01:41:01|2541.02
01:41:02|2541.02
01:41:02|2541.02
01:41:04|2541.06
01:41:05|2541.06
01:41:05|2541.21
01:41:07|2541.21
01:41:08|2542.08
01:41:09|2541.9
01:41:10|2541.84
01:41:11|2541.93
01:41:11|2542.06
01:41:12|2542.06
01:41:14|2542.13
01:41:14|2542.12
01:41:16|2542.13
01:41:17|2542.13
01:41:17|2542.13
01:41:18|2542.13
01:41:20|2542.12
01:41:21|2542.13
01:41:22|2542.12
01:41:23|2542.12
01:41:23|2542.12
01:41:24|2542.15
01:41:25|2542.15
01:41:26|2542.14
01:41:28|2542.14
01:41:29|2542.26
01:41:30|2542.64
01:41:31|2542.64
01:41:33|2542.64
01:41:34|2542.64
01:41:35|2542.7
01:41:36|2542.65
01:41:37|2542.41
01:41:38|2542.45
01:41:39|2542.45
01:41:40|2542.37
01:41:41|2542.38
01:41:41|2542.38
01:41:43|2542.38
01:41:43|2540.66
01:41:45|2540.56
01:41:45|2540.56
01:41:46|2540.57
01:41:47|2540.56
01:41:49|2540.56
01:41:50|2540.22
01:41:51|2540.05
01:41:52|2540.
01:41:53|2540.01
01:41:54|2540.01
01:41:55|2540.01
01:41:56|2540.01
01:41:57|2540.01
01:41:58|2540.01
01:41:59|2540.01
01:42:00|2540.01
01:42:01|2540.01
01:42:02|2540.01
01:42:03|2540.01
01:42:04|2540.01
01:42:05|2540.01
01:42:06|2540.
01:42:07|2540.
01:42:08|2540.
01:42:09|2540.
01:42:10|2540.
01:42:11|2540.01
01:42:13|2540.
01:42:13|2540.01
01:42:14|2540.
01:42:15|2540.
01:42:16|2539.87
01:42:17|2538.62
01:42:18|2538.62
01:42:19|2538.62
01:42:20|2538.62
01:42:21|2538.62
01:42:23|2538.61
01:42:23|2538.25
01:42:24|2538.25
01:42:25|2538.25
01:42:26|2538.25
01:42:27|2538.25
01:42:28|2538.26
01:42:29|2538.26
01:42:31|2538.25
01:42:32|2538.26
01:42:33|2538.26
01:42:34|2538.26
01:42:35|2538.26
01:42:36|2538.25
01:42:37|2538.
01:42:38|2537.59
01:42:39|2536.59
01:42:40|2536.59
01:42:41|2536.55
01:42:42|2535.83
01:42:43|2535.83
01:42:44|2535.83
01:42:45|2534.93
01:42:46|2535.51
01:42:47|2536.59
01:42:48|2538.84
01:42:49|2538.99
01:42:50|2539.55
01:42:51|2539.54
01:42:52|2539.52
01:42:53|2539.29
01:42:54|2539.04
01:42:55|2538.32
01:42:56|2538.33
01:42:57|2537.84
01:42:58|2537.91
01:42:59|2537.91
01:43:00|2537.9
01:43:01|2536.83
01:43:02|2536.82
01:43:03|2536.82
01:43:04|2536.84
01:43:05|2536.24
01:43:06|2536.15
01:43:07|2536.3
01:43:08|2536.07
01:43:09|2535.89
01:43:10|2536.39
01:43:11|2536.24
01:43:12|2536.43
01:43:13|2536.36
01:43:14|2536.35
01:43:15|2535.79
01:43:16|2536.05
01:43:17|2536.17
01:43:18|2536.01
01:43:19|2535.99
01:43:20|2535.72
01:43:21|2535.69
01:43:22|2535.75
01:43:24|2535.38
01:43:24|2534.85
01:43:25|2535.11
01:43:26|2534.88
01:43:27|2535.25
01:43:28|2535.25
01:43:29|2535.24
01:43:30|2535.11
01:43:31|2535.
01:43:33|2535.
01:43:33|2535.
01:43:35|2534.99
01:43:36|2534.99
01:43:37|2534.93
01:43:39|2534.99
01:43:39|2534.95
01:43:41|2534.99
01:43:42|2534.1
01:43:43|2534.34
01:43:44|2534.56
01:43:45|2534.1
01:43:46|2533.72
01:43:47|2534.09
01:43:48|2533.63
01:43:49|2533.69
01:43:49|2533.73
01:43:51|2533.73
01:43:52|2533.31
01:43:53|2533.32
01:43:54|2533.09
01:43:55|2533.97
01:43:56|2533.37
01:43:57|2533.36
01:43:57|2533.23
01:43:58|2533.3
01:43:59|2532.41
01:44:00|2532.4
01:44:02|2531.18
01:44:03|2532.44
01:44:04|2533.29
01:44:04|2533.29
01:44:06|2532.4
01:44:07|2532.09
01:44:08|2532.4
01:44:08|2532.36
01:44:10|2532.34
01:44:11|2532.34
01:44:12|2532.34
01:44:13|2532.34
01:44:13|2531.77
01:44:15|2531.8
01:44:16|2531.77
01:44:17|2531.77
01:44:17|2531.39
01:44:19|2531.28
01:44:19|2531.63
01:44:20|2530.86
01:44:21|2530.7
01:44:23|2530.7
01:44:24|2530.3
01:44:25|2530.39
01:44:26|2530.01
01:44:27|2530.06
01:44:28|2530.07
01:44:29|2529.7
01:44:30|2529.7
01:44:31|2530.53
01:44:32|2532.11
01:44:33|2532.34
01:44:35|2531.63
01:44:36|2531.86
01:44:37|2531.45
01:44:38|2531.45
01:44:39|2531.44
01:44:40|2531.88
01:44:41|2531.88
01:44:42|2531.65
01:44:43|2530.99
01:44:44|2530.99
01:44:45|2531.
01:44:46|2530.88
01:44:47|2530.16
01:44:48|2529.99
01:44:49|2530.19
01:44:49|2529.16
01:44:51|2529.16
01:44:52|2529.85
01:44:53|2529.68
01:44:53|2529.69
01:44:55|2529.43
01:44:55|2529.69
01:44:57|2529.58
01:44:58|2529.6
01:44:59|2529.64
01:44:59|2529.64
01:45:01|2529.69
01:45:02|2530.33
01:45:02|2531.
01:45:04|2531.
01:45:05|2531.
01:45:06|2531.
01:45:07|2531.01
01:45:08|2531.01
01:45:09|2531.
01:45:10|2531.03
01:45:11|2531.01
01:45:11|2531.59
01:45:12|2531.61
01:45:14|2531.56
01:45:15|2531.75
01:45:15|2532.6
01:45:16|2532.15
01:45:17|2531.83
01:45:19|2532.12
01:45:20|2532.07
01:45:21|2532.45
01:45:22|2531.8
01:45:22|2532.04
01:45:24|2532.44
01:45:25|2532.15
01:45:26|2532.15
01:45:26|2532.62
01:45:28|2532.87
01:45:29|2533.04
01:45:29|2533.2
01:45:31|2534.11
01:45:32|2534.42
01:45:32|2534.49
01:45:34|2534.39
01:45:35|2533.63
01:45:37|2534.11
01:45:37|2534.06
01:45:38|2534.36
01:45:39|2532.99
01:45:41|2533.02
01:45:42|2533.31
01:45:42|2533.17
01:45:44|2532.53
01:45:45|2532.46
01:45:46|2531.72
01:45:46|2531.72
01:45:48|2532.06
01:45:49|2532.41
01:45:50|2532.48
01:45:51|2532.72
01:45:52|2532.08
01:45:53|2532.35
01:45:54|2532.49
01:45:55|2532.95
01:45:56|2532.98
01:45:57|2532.24
01:45:58|2532.24
01:45:59|2533.09
01:46:00|2532.58
01:46:00|2531.31
01:46:02|2532.55
01:46:03|2532.74
01:46:03|2532.97
01:46:04|2532.79
01:46:06|2533.08
01:46:07|2533.08
01:46:08|2533.07
01:46:08|2533.07
01:46:09|2533.06
01:46:10|2533.06
01:46:12|2533.33
01:46:12|2532.37
01:46:14|2532.65
01:46:14|2532.53
01:46:16|2532.77
01:46:17|2532.04
01:46:18|2532.05
01:46:19|2532.05
01:46:20|2532.33
01:46:21|2533.05
01:46:22|2532.76
01:46:23|2532.39
01:46:24|2532.39
01:46:25|2532.36
01:46:26|2533.09
01:46:27|2532.63
01:46:28|2532.8
01:46:29|2532.77
01:46:31|2532.84
01:46:31|2533.25
01:46:32|2533.33
01:46:33|2533.99
01:46:34|2534.07
01:46:36|2533.7
01:46:38|2532.09
01:46:39|2533.16
01:46:40|2533.01
01:46:41|2533.31
01:46:42|2532.48
01:46:43|2532.17
01:46:44|2532.17
01:46:45|2532.46
01:46:47|2532.88
01:46:47|2532.85
01:46:48|2532.59
01:46:49|2532.59
01:46:51|2532.43
01:46:51|2532.46
01:46:53|2532.46
01:46:54|2532.46
01:46:54|2532.46
01:46:56|2533.34
01:46:57|2533.35
01:46:58|2533.35
01:46:58|2533.35
01:47:00|2533.66
01:47:00|2533.86
01:47:02|2533.49
01:47:03|2533.71
01:47:03|2533.71
01:47:05|2533.7
01:47:06|2533.7
01:47:07|2533.66
01:47:08|2533.98
01:47:09|2533.97
01:47:10|2533.92
01:47:11|2533.92
01:47:12|2533.41
01:47:12|2533.41
01:47:14|2533.62
01:47:15|2533.38
01:47:15|2532.45
01:47:17|2532.46
01:47:18|2532.61
01:47:19|2533.04
01:47:19|2532.85
01:47:21|2532.6
01:47:22|2532.79
01:47:22|2532.72
01:47:23|2532.69
01:47:25|2532.69
01:47:26|2532.83
01:47:27|2532.92
01:47:27|2532.93
01:47:29|2532.73
01:47:29|2532.87
01:47:31|2532.88
01:47:32|2533.43
01:47:32|2533.54
01:47:34|2533.55
01:47:35|2533.55
01:47:36|2533.26
01:47:37|2533.34
01:47:39|2533.35
01:47:39|2533.53
01:47:40|2533.62
01:47:41|2533.57
01:47:43|2533.56
01:47:43|2533.58
01:47:44|2532.87
01:47:45|2532.88
01:47:46|2533.
01:47:47|2533.
01:47:48|2533.01
01:47:49|2533.24
01:47:50|2533.24
01:47:51|2533.24
01:47:52|2533.24
01:47:53|2533.25
01:47:54|2533.24
01:47:55|2533.25
01:47:56|2533.25
01:47:57|2533.24
01:47:58|2533.28
01:47:59|2533.33
01:48:00|2533.48
01:48:01|2533.5
01:48:02|2533.28
01:48:03|2533.26
01:48:04|2533.52
01:48:05|2533.42
01:48:06|2533.42
01:48:07|2533.69
01:48:08|2533.69
01:48:09|2533.69
01:48:10|2533.7
01:48:11|2534.
01:48:12|2534.27
01:48:13|2534.53
01:48:14|2533.69
01:48:15|2534.16
01:48:16|2534.3
01:48:17|2534.31
01:48:18|2534.64
01:48:19|2534.64
01:48:20|2534.53
01:48:21|2534.53
01:48:22|2533.88
01:48:23|2534.17
01:48:24|2534.51
01:48:25|2534.68
01:48:26|2534.5
01:48:27|2534.48
01:48:28|2534.43
01:48:29|2534.4
01:48:30|2534.4
01:48:31|2534.54
01:48:32|2534.66
01:48:33|2534.68
01:48:34|2534.71
01:48:35|2534.82
01:48:36|2534.82
01:48:38|2534.94
01:48:39|2534.94
01:48:40|2535.
01:48:41|2534.31
01:48:42|2534.31
01:48:43|2534.46
01:48:44|2534.81
01:48:45|2533.89
01:48:46|2533.88
01:48:47|2533.93
01:48:49|2533.94
01:48:49|2533.58
01:48:50|2533.67
01:48:51|2533.94
01:48:52|2533.94
01:48:53|2534.19
01:48:54|2534.15
01:48:56|2534.15
01:48:57|2534.27
01:48:57|2534.46
01:48:58|2534.31
01:48:59|2534.3
01:49:00|2534.3
01:49:02|2534.31
01:49:03|2534.31
01:49:04|2534.31
01:49:05|2534.31
01:49:06|2534.31
01:49:07|2534.3
01:49:08|2534.31
01:49:09|2534.36
01:49:10|2534.36
01:49:11|2534.36
01:49:12|2534.36
01:49:13|2534.36
01:49:14|2534.04
01:49:15|2534.04
01:49:16|2533.95
01:49:17|2533.97
01:49:18|2534.09
01:49:19|2534.07
01:49:20|2534.07
01:49:21|2533.85
01:49:22|2533.99
01:49:23|2532.94
01:49:24|2531.74
01:49:25|2531.59
01:49:26|2531.59
01:49:27|2531.59
01:49:28|2531.41
01:49:29|2531.4
01:49:30|2531.39
01:49:31|2531.25
01:49:32|2531.26
01:49:33|2531.26
01:49:34|2531.48
01:49:35|2531.48
01:49:36|2531.48
01:49:37|2531.48
01:49:38|2531.48
01:49:40|2531.25
01:49:40|2530.94
01:49:41|2530.95
01:49:42|2530.81
01:49:43|2530.81
01:49:44|2530.81
01:49:45|2530.89
01:49:46|2530.9
01:49:47|2530.33
01:49:48|2530.68
01:49:49|2530.67
01:49:50|2530.68
01:49:51|2530.68
01:49:52|2530.88
01:49:54|2530.88
01:49:54|2530.88
01:49:55|2530.88
01:49:57|2530.87
01:49:58|2530.81
01:49:59|2530.68
01:49:59|2530.63
01:50:00|2530.55
01:50:02|2530.63
01:50:02|2530.67
01:50:03|2530.68
01:50:04|2531.89
01:50:06|2532.79
01:50:06|2533.32
01:50:07|2533.32
01:50:08|2533.05
01:50:10|2533.2
01:50:10|2533.32
01:50:12|2533.36
01:50:12|2533.75
01:50:14|2534.
01:50:15|2534.09
01:50:16|2534.22
01:50:16|2534.23
01:50:17|2534.35
01:50:19|2534.36
01:50:20|2534.35
01:50:21|2533.78
01:50:22|2533.77
01:50:23|2533.77
01:50:23|2533.93
01:50:25|2533.93
01:50:26|2531.93
01:50:27|2532.36
01:50:28|2532.17
01:50:29|2532.17
01:50:30|2532.2
01:50:30|2532.02
01:50:32|2532.24
01:50:33|2532.26
01:50:34|2532.27
01:50:35|2532.26
01:50:36|2532.35
01:50:37|2532.4
01:50:38|2532.34
01:50:39|2532.9
01:50:40|2533.05
01:50:42|2532.88
01:50:42|2532.88
01:50:43|2533.05
01:50:45|2532.58
01:50:45|2532.58
01:50:47|2532.59
01:50:48|2532.59
01:50:49|2532.7
01:50:50|2531.05
01:50:51|2531.
01:50:52|2531.22
01:50:53|2531.24
01:50:54|2531.25
01:50:55|2531.22
01:50:56|2531.22
01:50:57|2531.23
01:50:58|2531.23
01:50:59|2531.6
01:51:00|2532.57
01:51:01|2532.82
01:51:02|2532.65
01:51:03|2532.52
01:51:04|2532.52
01:51:05|2532.51
01:51:06|2532.52
01:51:07|2532.52
01:51:08|2532.73
01:51:09|2532.73
01:51:10|2532.73
01:51:11|2532.34
01:51:12|2532.34
01:51:13|2532.73
01:51:14|2532.61
01:51:15|2532.61
01:51:16|2532.6
01:51:17|2532.6
01:51:18|2532.61
01:51:19|2532.61
01:51:20|2532.61
01:51:21|2532.61
01:51:22|2532.62
01:51:23|2532.99
01:51:24|2533.
01:51:25|2532.94
01:51:26|2532.8
01:51:27|2532.97
01:51:28|2533.1
01:51:29|2532.97
01:51:30|2533.3
01:51:31|2533.12
01:51:32|2533.13
01:51:33|2533.26
01:51:34|2533.25
01:51:35|2533.25
01:51:36|2533.29
01:51:37|2533.49
01:51:38|2533.49
01:51:39|2533.49
01:51:40|2533.43
01:51:41|2532.64
01:51:43|2532.81
01:51:44|2532.14
01:51:45|2532.13
01:51:46|2532.18
01:51:47|2532.17
01:51:48|2532.19
01:51:49|2532.19
01:51:50|2532.19
01:51:51|2532.19
01:51:52|2532.19
01:51:53|2532.19
01:51:54|2532.19
01:51:55|2532.25
01:51:56|2532.57
01:51:57|2532.57
01:51:58|2532.54
01:51:59|2532.31
01:52:00|2532.25
01:52:02|2532.49
01:52:02|2532.32
01:52:03|2532.32
01:52:04|2532.41
01:52:05|2532.41
01:52:06|2532.37
01:52:07|2532.37
01:52:08|2532.37
01:52:09|2532.37
01:52:11|2532.37
01:52:11|2533.
01:52:12|2533.9
01:52:14|2533.85
01:52:14|2533.85
01:52:16|2533.86
01:52:16|2533.85
01:52:18|2534.
01:52:19|2534.
01:52:19|2534.6
01:52:21|2534.99
01:52:22|2535.
01:52:23|2535.
01:52:24|2535.18
01:52:25|2535.19
01:52:26|2535.19
01:52:27|2535.44
01:52:27|2535.32
01:52:29|2535.45
01:52:30|2535.31
01:52:30|2533.87
01:52:32|2533.04
01:52:33|2532.69
01:52:33|2532.43
01:52:34|2532.43
01:52:36|2532.28
01:52:37|2532.27
01:52:38|2531.48
01:52:38|2531.47
01:52:40|2531.48
01:52:40|2531.48
01:52:42|2531.47
01:52:44|2531.48
01:52:44|2531.48
01:52:45|2531.47
01:52:47|2531.48
01:52:48|2531.64
01:52:49|2533.15
01:52:50|2533.2
01:52:51|2531.21
01:52:52|2531.2
01:52:53|2531.36
01:52:54|2531.36
01:52:55|2531.36
01:52:56|2531.36
01:52:57|2530.82
01:52:58|2530.98
01:52:59|2530.91
01:53:00|2531.18
01:53:01|2531.4
01:53:02|2531.28
01:53:03|2531.45
01:53:04|2531.47
01:53:05|2531.44
01:53:06|2531.37
01:53:07|2531.36
01:53:08|2531.22
01:53:09|2531.22
01:53:10|2531.22
01:53:11|2531.35
01:53:12|2531.47
01:53:13|2531.47
01:53:14|2533.31
01:53:15|2532.57
01:53:16|2532.57
01:53:17|2532.72
01:53:18|2532.85
01:53:19|2532.85
01:53:20|2532.85
01:53:21|2532.85
01:53:22|2532.85
01:53:23|2532.84
01:53:24|2533.07
01:53:25|2533.07
01:53:26|2531.94
01:53:27|2531.97
01:53:28|2531.84
01:53:29|2531.92
01:53:30|2531.9
01:53:31|2532.72
01:53:32|2532.52
01:53:33|2532.52
01:53:34|2532.91
01:53:35|2532.91
01:53:36|2532.91
01:53:37|2532.9
01:53:38|2532.91
01:53:39|2532.9
01:53:40|2532.16
01:53:41|2532.4
01:53:42|2532.67
01:53:44|2533.09
01:53:44|2533.09
01:53:46|2533.11
01:53:47|2533.11
01:53:47|2533.11
01:53:49|2533.04
01:53:50|2533.05
01:53:51|2533.04
01:53:52|2533.05
01:53:53|2533.05
01:53:54|2533.05
01:53:55|2532.83
01:53:56|2532.83
01:53:58|2532.64
01:53:58|2533.03
01:53:59|2532.72
01:54:00|2532.7
01:54:01|2533.23
01:54:02|2532.83
01:54:03|2532.71
01:54:05|2532.94
01:54:06|2532.94
01:54:06|2532.94
01:54:07|2532.93
01:54:08|2533.45
01:54:10|2533.86
01:54:10|2533.86
01:54:11|2532.42
01:54:12|2532.42
01:54:13|2532.56
01:54:14|2532.56
01:54:15|2532.57
01:54:16|2532.57
01:54:17|2533.13
01:54:19|2533.04
01:54:19|2532.57
01:54:20|2533.05
01:54:22|2533.05
01:54:22|2533.05
01:54:23|2533.05
01:54:24|2533.18
01:54:25|2533.2
01:54:26|2533.2
01:54:27|2533.2
01:54:28|2533.19
01:54:30|2532.73
01:54:30|2532.73
01:54:31|2532.73
01:54:32|2532.72
01:54:33|2533.31
01:54:35|2533.08
01:54:35|2532.85
01:54:36|2532.38
01:54:37|2532.49
01:54:38|2532.49
01:54:40|2532.01
01:54:40|2532.23
01:54:41|2532.23
01:54:42|2532.24
01:54:44|2532.24
01:54:45|2532.24
01:54:47|2532.24
01:54:47|2532.23
01:54:48|2532.23
01:54:49|2532.23
01:54:50|2532.24
01:54:51|2532.24
01:54:52|2532.4
01:54:53|2532.23
01:54:54|2532.01
01:54:55|2532.01
01:54:56|2532.01
01:54:57|2531.98
01:54:58|2532.36
01:54:59|2531.99
01:55:00|2531.98
01:55:01|2532.73
01:55:02|2533.85
01:55:03|2534.35
01:55:04|2534.27
01:55:05|2534.26
01:55:06|2534.26
01:55:07|2534.26
01:55:08|2535.
01:55:09|2534.99
01:55:10|2535.
01:55:11|2535.
01:55:12|2533.65
01:55:13|2533.52
01:55:14|2533.86
01:55:15|2534.01
01:55:16|2534.09
01:55:17|2534.09
01:55:18|2534.06
01:55:19|2534.07
01:55:20|2534.07
01:55:21|2534.07
01:55:22|2533.55
01:55:23|2533.53
01:55:24|2533.53
01:55:25|2533.53
01:55:26|2533.53
01:55:27|2533.83
01:55:28|2533.86
01:55:29|2533.86
01:55:30|2533.87
01:55:31|2532.79
01:55:32|2533.11
01:55:33|2533.11
01:55:34|2533.11
01:55:35|2533.11
01:55:36|2533.15
01:55:37|2533.58
01:55:38|2533.57
01:55:39|2532.97
01:55:40|2532.96
01:55:41|2532.96
01:55:42|2533.42
01:55:43|2533.
01:55:45|2533.
01:55:46|2533.
01:55:47|2533.
01:55:48|2532.99
01:55:49|2533.
01:55:51|2533.
01:55:51|2532.99
01:55:52|2533.
01:55:53|2533.
01:55:54|2533.
01:55:56|2533.02
01:55:57|2533.02
01:55:58|2533.02
01:55:59|2533.02
01:56:00|2533.16
01:56:01|2533.15
01:56:02|2533.15
01:56:03|2533.16
01:56:04|2534.56
01:56:05|2534.56
01:56:06|2534.56
01:56:07|2534.24
01:56:08|2534.09
01:56:09|2533.54
01:56:10|2533.31
01:56:11|2533.61
01:56:12|2533.61
01:56:13|2533.62
01:56:14|2533.61
01:56:15|2533.61
01:56:16|2533.62
01:56:17|2533.62
01:56:18|2533.62
01:56:19|2533.62
01:56:20|2534.22
01:56:21|2534.82
01:56:22|2534.81
01:56:23|2534.82
01:56:24|2534.94
01:56:25|2534.94
01:56:26|2534.45
01:56:27|2535.
01:56:28|2535.
01:56:29|2534.57
01:56:30|2534.57
01:56:31|2534.57
01:56:32|2534.57
01:56:33|2534.56
01:56:34|2534.7
01:56:35|2534.7
01:56:36|2534.63
01:56:37|2534.84
01:56:38|2534.07
01:56:39|2534.11
01:56:40|2534.11
01:56:41|2533.95
01:56:42|2533.29
01:56:43|2533.29
01:56:44|2533.41
01:56:45|2533.4
01:56:47|2533.61
01:56:48|2533.61
01:56:49|2533.62
01:56:50|2533.62
01:56:51|2533.62
01:56:52|2534.67
01:56:53|2534.65
01:56:54|2534.23
01:56:55|2533.76
01:56:56|2533.76
01:56:57|2533.76
01:56:58|2533.4
01:56:59|2533.4
01:57:00|2533.4
01:57:01|2533.41
01:57:02|2533.41
01:57:03|2533.41
01:57:04|2533.41
01:57:05|2533.41
01:57:06|2533.41
01:57:07|2533.
01:57:08|2533.01
01:57:10|2533.01
01:57:10|2533.01
01:57:11|2533.24
01:57:12|2533.24
01:57:13|2533.24
01:57:14|2533.2
01:57:15|2533.65
01:57:16|2533.65
01:57:17|2534.45
01:57:18|2534.15
01:57:19|2534.15
01:57:20|2534.62
01:57:21|2534.62
01:57:22|2534.04
01:57:23|2534.14
01:57:24|2534.14
01:57:25|2534.64
01:57:26|2534.66
01:57:27|2534.66
01:57:28|2534.66
01:57:29|2534.66
01:57:30|2534.89
01:57:31|2534.89
01:57:32|2535.27
01:57:33|2534.67
01:57:34|2534.67
01:57:35|2534.67
01:57:36|2534.67
01:57:37|2534.67
01:57:38|2534.67
01:57:39|2534.67
01:57:40|2534.67
01:57:41|2534.67
01:57:42|2535.06
01:57:43|2535.05
01:57:45|2535.05
01:57:45|2535.05
01:57:47|2534.58
01:57:48|2534.58
01:57:49|2534.57
01:57:50|2534.58
01:57:51|2534.57
01:57:52|2534.58
01:57:53|2534.42
01:57:54|2534.42
01:57:55|2534.42
01:57:56|2534.42
01:57:57|2534.64
01:57:58|2534.64
01:57:59|2534.64
01:58:00|2534.57
01:58:01|2534.57
01:58:02|2534.64
01:58:03|2535.
01:58:04|2534.99
01:58:05|2535.
01:58:06|2535.
01:58:07|2535.06
01:58:08|2535.06
01:58:10|2535.1
01:58:10|2535.01
01:58:12|2534.15
01:58:12|2534.21
01:58:13|2534.05
01:58:14|2533.63
01:58:15|2533.72
01:58:16|2533.72
01:58:17|2533.72
01:58:18|2533.72
01:58:19|2533.71
01:58:20|2533.72
01:58:21|2533.71
01:58:22|2533.92
01:58:23|2533.92
01:58:24|2534.04
01:58:25|2534.17
01:58:26|2534.21
01:58:27|2533.9
01:58:28|2533.89
01:58:29|2533.89
01:58:30|2533.89
01:58:31|2533.89
01:58:32|2533.93
01:58:33|2533.21
01:58:34|2533.21
01:58:35|2533.21
01:58:36|2533.34
01:58:37|2533.34
01:58:38|2533.34
01:58:39|2533.34
01:58:40|2533.34
01:58:41|2533.34
01:58:42|2532.74
01:58:43|2532.74
01:58:44|2533.61
01:58:45|2533.61
01:58:46|2533.61
01:58:48|2533.61
01:58:49|2533.37
01:58:50|2533.37
01:58:52|2533.37
01:58:52|2533.37
01:58:54|2533.37
01:58:55|2533.37
01:58:56|2533.36
01:58:58|2533.37
01:58:58|2533.37
01:59:00|2533.36
01:59:01|2533.06
01:59:01|2533.06
01:59:03|2533.06
01:59:03|2532.35
01:59:05|2532.08
01:59:05|2532.08
01:59:06|2532.08
01:59:07|2532.08
01:59:09|2532.08
01:59:10|2532.08
01:59:10|2532.23
01:59:11|2531.95
01:59:12|2531.79
01:59:13|2531.79
01:59:15|2531.81
01:59:16|2532.14
01:59:16|2531.87
01:59:17|2531.81
01:59:18|2531.81
01:59:19|2531.48
01:59:20|2531.47
01:59:21|2532.28
01:59:22|2532.88
01:59:23|2532.88
01:59:25|2532.88
01:59:25|2532.11
01:59:26|2532.47
01:59:27|2532.47
01:59:28|2532.15
01:59:29|2532.18
01:59:30|2532.18
01:59:32|2532.18
01:59:32|2532.18
01:59:33|2532.18
01:59:34|2532.32
01:59:35|2532.32
01:59:37|2532.32
01:59:37|2532.03
01:59:38|2532.03
01:59:40|2532.03
01:59:40|2532.03
01:59:41|2532.29
01:59:42|2532.46
01:59:43|2532.46
01:59:44|2532.46
01:59:45|2532.47
01:59:47|2532.51
01:59:47|2532.51
01:59:49|2532.45
01:59:51|2532.19
01:59:51|2532.22
01:59:53|2531.91
01:59:53|2532.38
01:59:55|2532.38
01:59:56|2532.09
01:59:57|2532.17
01:59:58|2532.42
01:59:59|2532.42
02:00:00|2532.
02:00:01|2532.
02:00:02|2532.
02:00:03|2532.
02:00:04|2532.94
02:00:05|2532.75
02:00:06|2532.72
02:00:07|2532.72
02:00:08|2532.26
02:00:09|2533.06
02:00:10|2533.94
02:00:11|2534.67
02:00:12|2534.95
02:00:13|2534.94
02:00:14|2534.95
02:00:15|2534.02
02:00:16|2534.01
02:00:17|2534.03
02:00:18|2533.76
02:00:19|2533.93
02:00:20|2534.18
02:00:21|2532.73
02:00:22|2532.75
02:00:23|2533.44
02:00:24|2533.21
02:00:25|2533.21
02:00:26|2532.71
02:00:27|2530.36
02:00:28|2531.41
02:00:29|2531.83
02:00:30|2531.86
02:00:31|2531.5
02:00:32|2531.5
02:00:33|2532.29
02:00:34|2532.28
02:00:35|2532.36
02:00:36|2532.36
02:00:37|2532.36
02:00:38|2531.55
02:00:39|2531.55
02:00:40|2531.6
02:00:41|2531.61
02:00:42|2532.
02:00:43|2531.99
02:00:44|2531.61
02:00:45|2531.6
02:00:46|2531.6
02:00:47|2531.6
02:00:48|2531.6
02:00:50|2531.39
02:00:51|2530.78
02:00:52|2530.74
02:00:53|2530.51
02:00:55|2530.98
02:00:55|2530.88
02:00:56|2530.88
02:00:57|2530.88
02:00:59|2530.89
02:00:59|2530.88
02:01:01|2530.85
02:01:01|2530.39
02:01:02|2530.39
02:01:04|2530.4
02:01:05|2530.64
02:01:05|2530.64
02:01:06|2530.81
02:01:08|2530.72
02:01:08|2530.72
02:01:10|2530.58
02:01:11|2530.62
02:01:12|2530.61
02:01:13|2530.61
02:01:14|2530.62
02:01:15|2530.26
02:01:15|2530.25
02:01:17|2530.2
02:01:17|2530.19
02:01:19|2530.2
02:01:19|2530.2
02:01:20|2530.2
02:01:22|2530.2
02:01:22|2530.21
02:01:23|2530.18
02:01:24|2530.89
02:01:25|2531.52
02:01:26|2531.54
02:01:28|2531.27
02:01:28|2530.88
02:01:29|2530.21
02:01:30|2530.6
02:01:31|2531.08
02:01:33|2531.21
02:01:33|2531.
02:01:34|2531.26
02:01:35|2531.27
02:01:37|2531.27
02:01:37|2531.27
02:01:38|2531.4
02:01:39|2531.75
02:01:40|2532.71
02:01:41|2532.87
02:01:42|2532.87
02:01:43|2532.39
02:01:44|2532.74
02:01:45|2532.73
02:01:46|2531.71
02:01:48|2531.84
02:01:48|2530.08
02:01:49|2530.44
02:01:51|2531.14
02:01:52|2531.15
02:01:53|2531.15
02:01:55|2531.15
02:01:56|2531.15
02:01:57|2531.15
02:01:58|2531.14
02:01:59|2531.34
02:02:00|2532.11
02:02:01|2532.74
02:02:02|2533.15
02:02:03|2533.33
02:02:04|2533.69
02:02:05|2533.69
02:02:06|2533.21
02:02:06|2533.17
02:02:08|2533.2
02:02:09|2533.3
02:02:10|2532.76
02:02:11|2532.97
02:02:12|2532.97
02:02:13|2532.97
02:02:14|2533.31
02:02:15|2533.31
02:02:16|2533.31
02:02:17|2533.55
02:02:18|2533.52
02:02:19|2534.22
02:02:20|2534.19
02:02:21|2534.9
02:02:22|2534.9
02:02:23|2535.25
02:02:24|2535.32
02:02:25|2535.01
02:02:26|2535.
02:02:27|2535.46
02:02:28|2535.47
02:02:29|2535.08
02:02:30|2535.33
02:02:31|2535.35
02:02:32|2535.37
02:02:33|2535.57
02:02:34|2535.69
02:02:36|2535.43
02:02:36|2534.6
02:02:37|2534.58
02:02:38|2534.6
02:02:39|2534.6
02:02:40|2534.81
02:02:41|2534.83
02:02:42|2535.15
02:02:43|2535.8
02:02:44|2535.8
02:02:45|2535.29
02:02:46|2535.28
02:02:47|2535.29
02:02:48|2535.
02:02:49|2534.66
02:02:50|2534.74
02:02:52|2534.53
02:02:53|2534.31
02:02:55|2534.85
02:02:56|2534.85
02:02:57|2534.9
02:02:58|2535.63
02:02:59|2535.62
02:03:00|2535.63
02:03:01|2535.22
02:03:02|2535.23
02:03:03|2535.23
02:03:04|2535.22
02:03:05|2535.23
02:03:06|2535.05
02:03:07|2534.7
02:03:08|2534.88
02:03:09|2535.22
02:03:10|2535.23
02:03:11|2534.32
02:03:12|2534.32
02:03:13|2534.62
02:03:15|2534.99
02:03:15|2534.99
02:03:16|2534.99
02:03:17|2534.99
02:03:18|2534.98
02:03:19|2534.86
02:03:20|2534.99
02:03:21|2534.99
02:03:22|2534.72
02:03:23|2534.99
02:03:24|2535.04
02:03:25|2534.6
02:03:26|2534.6
02:03:27|2534.87
02:03:28|2534.9
02:03:30|2534.9
02:03:31|2534.47
02:03:32|2534.62
02:03:32|2534.89
02:03:33|2534.9
02:03:34|2534.72
02:03:36|2535.34
02:03:36|2534.86
02:03:38|2534.86
02:03:38|2534.73
02:03:39|2534.71
02:03:40|2534.47
02:03:41|2534.47
02:03:42|2534.86
02:03:43|2534.86
02:03:44|2534.86
02:03:45|2534.86
02:03:46|2535.42
02:03:48|2535.62
02:03:48|2535.56
02:03:49|2535.56
02:03:50|2535.76
02:03:51|2535.97
02:03:52|2535.97
02:03:54|2535.86
02:03:55|2535.82
02:03:56|2535.9
02:03:57|2535.97
02:03:58|2535.52
02:03:59|2535.76
02:04:00|2534.91
02:04:01|2535.16
02:04:02|2535.16
02:04:03|2534.92
02:04:04|2534.93
02:04:05|2534.93
02:04:07|2534.93
02:04:07|2535.14
02:04:08|2535.14
02:04:09|2534.32
02:04:10|2534.51
02:04:11|2534.52
02:04:12|2534.82
02:04:13|2534.82
02:04:14|2534.82
02:04:16|2535.76
02:04:16|2535.98
02:04:17|2535.98
02:04:18|2535.99
02:04:19|2535.99
02:04:20|2535.99
02:04:22|2536.
02:04:22|2535.99
02:04:23|2535.22
02:04:24|2535.41
02:04:25|2535.4
02:04:26|2535.71
02:04:27|2535.99
02:04:28|2535.99
02:04:30|2535.98
02:04:30|2535.79
02:04:31|2535.54
02:04:32|2535.43
02:04:33|2535.59
02:04:34|2535.47
02:04:35|2535.72
02:04:36|2535.72
02:04:37|2535.72
02:04:38|2535.48
02:04:39|2535.48
02:04:40|2535.48
02:04:42|2535.73
02:04:42|2535.72
02:04:43|2536.11
02:04:45|2536.11
02:04:45|2535.87
02:04:47|2535.87
02:04:47|2535.87
02:04:48|2535.87
02:04:49|2535.86
02:04:51|2535.86
02:04:51|2535.22
02:04:52|2535.23
02:04:54|2535.23
02:04:55|2535.23
02:04:56|2535.23
02:04:57|2535.23
02:04:58|2535.28
02:05:00|2535.29
02:05:01|2535.42
02:05:02|2535.53
02:05:03|2535.53
02:05:04|2535.52
02:05:05|2535.52
02:05:07|2535.77
02:05:07|2535.78
02:05:08|2535.78
02:05:09|2535.78
02:05:10|2535.82
02:05:11|2535.82
02:05:12|2535.82
02:05:13|2535.5
02:05:14|2535.56
02:05:16|2535.56
02:05:16|2535.85
02:05:17|2535.85
02:05:18|2535.85
02:05:19|2535.87
02:05:20|2535.87
02:05:21|2535.87
02:05:22|2535.87
02:05:23|2535.91
02:05:24|2536.
02:05:25|2536.
02:05:26|2535.91
02:05:27|2536.5
02:05:28|2535.95
02:05:29|2536.01
02:05:30|2536.
02:05:31|2536.
02:05:32|2535.6
02:05:33|2535.89
02:05:34|2535.89
02:05:35|2535.63
02:05:36|2535.59
02:05:37|2535.89
02:05:38|2535.89
02:05:39|2535.89
02:05:40|2535.72
02:05:41|2535.89
02:05:42|2535.88
02:05:43|2535.88
02:05:44|2536.
02:05:45|2536.5
02:05:46|2536.5
02:05:47|2536.51
02:05:48|2536.51
02:05:49|2536.51
02:05:50|2536.5
02:05:51|2536.77
02:05:52|2537.14
02:05:53|2537.09
02:05:55|2536.97
02:05:56|2536.88
02:05:57|2537.11
02:05:58|2537.19
02:05:59|2537.36
02:06:01|2537.22
02:06:01|2537.35
02:06:03|2537.35
02:06:03|2537.47
02:06:05|2535.82
02:06:05|2534.84
02:06:07|2534.32
02:06:07|2534.32
02:06:09|2535.66
02:06:09|2536.75
02:06:10|2537.39
02:06:11|2537.48
02:06:12|2537.48
02:06:14|2537.89
02:06:15|2537.72
02:06:16|2537.88
02:06:16|2537.72
02:06:18|2537.67
02:06:19|2537.68
02:06:19|2537.68
02:06:21|2537.62
02:06:21|2537.72
02:06:22|2537.72
02:06:23|2537.72
02:06:25|2537.72
02:06:25|2537.72
02:06:27|2537.72
02:06:27|2537.72
02:06:28|2537.72
02:06:29|2537.71
02:06:30|2537.72
02:06:31|2537.72
02:06:32|2537.02
02:06:33|2537.88
02:06:34|2537.67
02:06:36|2537.62
02:06:37|2537.78
02:06:38|2537.89
02:06:38|2537.89
02:06:40|2537.89
02:06:40|2537.89
02:06:42|2537.73
02:06:42|2537.73
02:06:43|2538.14
02:06:45|2538.48
02:06:45|2538.14
02:06:46|2538.21
02:06:48|2538.21
02:06:48|2538.37
02:06:49|2538.25
02:06:50|2538.66
02:06:51|2538.77
02:06:52|2538.77
02:06:53|2538.77
02:06:55|2538.77
02:06:56|2539.04
02:06:57|2539.04
02:06:59|2538.07
02:06:59|2538.11
02:07:01|2538.58
02:07:02|2538.58
02:07:03|2538.58
02:07:04|2538.34
02:07:05|2538.23
02:07:06|2538.23
02:07:07|2538.51
02:07:08|2538.57
02:07:09|2539.02
02:07:09|2539.01
02:07:11|2539.02
02:07:12|2539.02
02:07:13|2539.17
02:07:14|2539.17
02:07:15|2539.06
02:07:16|2539.02
02:07:17|2539.02
02:07:18|2538.58
02:07:19|2539.04
02:07:20|2539.04
02:07:21|2538.63
02:07:22|2538.88
02:07:23|2538.76
02:07:24|2538.04
02:07:25|2537.95
02:07:26|2538.05
02:07:27|2538.06
02:07:28|2538.1
02:07:29|2538.49
02:07:30|2538.49
02:07:31|2537.79
02:07:31|2538.05
02:07:33|2538.05
02:07:33|2538.05
02:07:34|2538.05
02:07:36|2537.78
02:07:37|2537.78
02:07:38|2537.79
02:07:39|2537.76
02:07:39|2537.75
02:07:41|2537.75
02:07:42|2537.75
02:07:43|2537.64
02:07:43|2537.66
02:07:45|2537.66
02:07:46|2537.66
02:07:46|2537.98
02:07:48|2537.98
02:07:49|2537.99
02:07:50|2537.53
02:07:50|2537.82
02:07:52|2537.82
02:07:53|2537.86
02:07:54|2537.87
02:07:55|2537.87
02:07:56|2537.86
02:07:57|2537.87
02:07:58|2537.96
02:07:59|2537.96
02:08:00|2538.56
02:08:01|2538.8
02:08:02|2538.8
02:08:03|2538.79
02:08:04|2538.78
02:08:05|2538.79
02:08:06|2538.9
02:08:07|2538.78
02:08:08|2538.65
02:08:09|2538.75
02:08:10|2539.05
02:08:11|2538.66
02:08:12|2538.21
02:08:13|2538.37
02:08:14|2538.46
02:08:15|2538.46
02:08:16|2538.57
02:08:17|2538.57
02:08:18|2538.63
02:08:19|2538.63
02:08:20|2538.64
02:08:21|2539.59
02:08:22|2539.59
02:08:23|2539.54
02:08:24|2539.61
02:08:25|2539.65
02:08:26|2539.36
02:08:27|2539.36
02:08:28|2539.65
02:08:29|2539.66
02:08:30|2539.66
02:08:31|2539.66
02:08:32|2539.66
02:08:33|2539.57
02:08:34|2539.8
02:08:35|2539.8
02:08:36|2539.97
02:08:37|2539.97
02:08:38|2539.98
02:08:39|2538.94
02:08:40|2538.82
02:08:41|2538.83
02:08:42|2538.83
02:08:43|2539.36
02:08:44|2538.65
02:08:45|2538.65
02:08:46|2538.65
02:08:47|2538.65
02:08:48|2538.65
02:08:49|2538.37
02:08:50|2538.37
02:08:51|2538.27
02:08:52|2538.27
02:08:53|2538.26
02:08:54|2538.61
02:08:55|2538.61
02:08:56|2538.61
02:08:57|2538.37
02:08:59|2538.24
02:09:00|2538.24
02:09:01|2538.24
02:09:02|2538.24
02:09:03|2538.
02:09:04|2538.
02:09:05|2538.
02:09:06|2538.
02:09:07|2538.74
02:09:08|2538.73
02:09:09|2538.32
02:09:10|2538.32
02:09:11|2538.61
02:09:12|2538.6
02:09:13|2538.81
02:09:14|2538.81
02:09:15|2538.72
02:09:16|2538.73
02:09:17|2538.72
02:09:18|2538.73
02:09:19|2538.6
02:09:20|2538.01
02:09:21|2538.49
02:09:22|2538.48
02:09:23|2538.47
02:09:24|2538.47
02:09:25|2537.87
02:09:26|2538.21
02:09:27|2538.1
02:09:27|2538.17
02:09:29|2538.18
02:09:30|2538.62
02:09:31|2538.6
02:09:32|2538.62
02:09:33|2538.05
02:09:33|2538.35
02:09:35|2538.19
02:09:35|2538.19
02:09:37|2538.06
02:09:38|2538.05
02:09:39|2538.26
02:09:40|2538.48
02:09:40|2539.07
02:09:42|2539.29
02:09:42|2539.29
02:09:44|2539.29
02:09:45|2539.29
02:09:45|2538.77
02:09:47|2538.76
02:09:48|2539.07
02:09:49|2539.07
02:09:50|2539.07
02:09:51|2538.83
02:09:51|2538.9
02:09:53|2538.9
02:09:54|2538.9
02:09:55|2538.9
02:09:56|2538.72
02:09:56|2538.87
02:09:58|2538.88
02:09:59|2538.89
02:10:01|2538.89
02:10:02|2538.89
02:10:03|2538.82
02:10:04|2538.37
02:10:05|2538.73
02:10:06|2538.73
02:10:06|2538.73
02:10:08|2538.77
02:10:09|2538.77
02:10:10|2538.77
02:10:11|2538.76
02:10:12|2538.8
02:10:13|2538.8
02:10:13|2538.8
02:10:15|2537.93
02:10:16|2538.18
02:10:17|2538.87
02:10:18|2538.57
02:10:19|2538.57
02:10:20|2539.25
02:10:21|2538.74
02:10:22|2539.
02:10:23|2538.97
02:10:24|2538.97
02:10:25|2538.97
02:10:26|2538.97
02:10:27|2539.14
02:10:28|2539.01
02:10:29|2538.89
02:10:29|2538.89
02:10:31|2538.89
02:10:31|2539.01
02:10:33|2538.88
02:10:34|2538.87
02:10:35|2538.87
02:10:36|2538.87
02:10:37|2539.
02:10:38|2538.99
02:10:39|2538.98
02:10:40|2538.98
02:10:41|2538.99
02:10:42|2539.28
02:10:43|2539.28
02:10:43|2539.28
02:10:44|2538.87
02:10:45|2538.79
02:10:47|2538.88
02:10:47|2538.88
02:10:49|2539.
02:10:49|2539.
02:10:51|2539.
02:10:52|2539.
02:10:52|2538.99
02:10:54|2538.99
02:10:55|2538.99
02:10:56|2538.95
02:10:57|2538.95
02:10:58|2538.96
02:10:59|2538.96
02:11:00|2538.96
02:11:01|2538.79
02:11:02|2538.95
02:11:03|2538.95
02:11:04|2538.94
02:11:05|2538.94
02:11:06|2538.95
02:11:07|2538.94
02:11:08|2538.94
02:11:09|2538.95
02:11:10|2538.95
02:11:11|2538.95
02:11:12|2538.95
02:11:13|2538.96
02:11:14|2538.79
02:11:15|2538.79
02:11:16|2538.91
02:11:17|2538.91
02:11:18|2539.
02:11:19|2539.11
02:11:20|2539.11
02:11:21|2538.95
02:11:22|2538.95
02:11:23|2539.11
02:11:24|2539.08
02:11:25|2539.08
02:11:26|2538.49
02:11:27|2538.75
02:11:28|2538.52
02:11:29|2538.75
02:11:30|2538.47
02:11:31|2538.74
02:11:32|2538.74
02:11:33|2538.74
02:11:34|2538.74
02:11:35|2538.47
02:11:36|2538.61
02:11:37|2538.48
02:11:38|2538.47
02:11:39|2538.48
02:11:40|2538.61
02:11:41|2538.61
02:11:42|2538.26
02:11:43|2538.26
02:11:44|2538.52
02:11:45|2538.52
02:11:46|2538.51
02:11:47|2538.51
02:11:48|2538.5
02:11:49|2538.49
02:11:50|2538.49
02:11:51|2538.61
02:11:52|2538.48
02:11:53|2538.48
02:11:54|2538.49
02:11:55|2538.49
02:11:56|2538.49
02:11:57|2538.48
02:11:58|2538.49
02:11:59|2538.48
02:12:00|2538.48
02:12:02|2538.42
02:12:02|2538.41
02:12:04|2538.41
02:12:04|2538.97
02:12:06|2538.48
02:12:06|2538.48
02:12:08|2538.81
02:12:09|2538.81
02:12:10|2538.65
02:12:11|2538.64
02:12:12|2538.64
02:12:12|2538.91
02:12:13|2538.91
02:12:15|2538.92
02:12:15|2538.92
02:12:17|2539.11
02:12:18|2538.92
02:12:19|2538.98
02:12:20|2538.98
02:12:21|2538.89
02:12:22|2538.95
02:12:23|2538.94
02:12:24|2538.93
02:12:25|2538.93
02:12:26|2537.84
02:12:27|2538.01
02:12:28|2538.02
02:12:29|2538.02
02:12:30|2538.02
02:12:31|2538.02
02:12:32|2538.17
02:12:33|2538.18
02:12:34|2538.17
02:12:35|2538.17
02:12:36|2538.17
02:12:37|2538.18
02:12:38|2538.21
02:12:39|2538.24
02:12:40|2538.29
02:12:41|2538.21
02:12:42|2539.11
02:12:43|2538.57
02:12:44|2538.57
02:12:45|2538.26
02:12:46|2538.23
02:12:47|2538.23
02:12:48|2538.22
02:12:49|2538.23
02:12:50|2538.23
02:12:51|2538.23
02:12:52|2538.23
02:12:53|2538.23
02:12:54|2538.23
02:12:55|2538.58
02:12:56|2538.58
02:12:57|2538.58
02:12:58|2538.58
02:12:59|2538.59
02:13:00|2538.59
02:13:01|2538.58
02:13:03|2538.58
02:13:04|2538.58
02:13:05|2538.59
02:13:06|2538.03
02:13:07|2538.03
02:13:08|2537.96
02:13:09|2537.96
02:13:10|2537.96
02:13:11|2537.96
02:13:12|2537.96
02:13:13|2537.96
02:13:14|2537.96
02:13:15|2537.96
02:13:16|2537.6
02:13:17|2537.95
02:13:18|2537.95
02:13:19|2537.95
02:13:20|2537.96
02:13:21|2537.87
02:13:22|2538.02
02:13:23|2538.02
02:13:24|2538.01
02:13:25|2538.01
02:13:26|2538.01
02:13:27|2538.01
02:13:29|2538.02
02:13:29|2538.02
02:13:30|2538.02
02:13:31|2538.
02:13:32|2537.99
02:13:33|2537.99
02:13:34|2537.99
02:13:35|2537.99
02:13:36|2537.99
02:13:37|2538.01
02:13:38|2538.01
02:13:39|2538.01
02:13:40|2538.01
02:13:42|2538.01
02:13:42|2537.96
02:13:43|2537.96
02:13:44|2537.97
02:13:46|2537.97
02:13:46|2537.97
02:13:47|2537.97
02:13:48|2537.97
02:13:50|2537.97
02:13:51|2537.45
02:13:52|2537.24
02:13:52|2537.01
02:13:53|2536.73
02:13:55|2536.73
02:13:55|2536.72
02:13:56|2536.73
02:13:57|2536.73
02:13:58|2536.73
02:13:59|2536.73
02:14:01|2536.73
02:14:01|2536.72
02:14:03|2536.29
02:14:04|2536.29
02:14:06|2536.06
02:14:07|2536.06
02:14:08|2535.86
02:14:09|2535.98
02:14:10|2535.87
02:14:10|2535.87
02:14:11|2535.99
02:14:12|2535.99
02:14:14|2536.12
02:14:15|2536.11
02:14:16|2536.11
02:14:17|2536.19
02:14:17|2536.19
02:14:18|2536.19
02:14:19|2536.12
02:14:21|2536.19
02:14:22|2536.18
02:14:22|2536.19
02:14:23|2536.73
02:14:24|2536.73
02:14:25|2536.99
02:14:26|2536.99
02:14:27|2536.99
02:14:29|2536.99
02:14:29|2536.21
02:14:30|2536.21
02:14:31|2536.44
02:14:32|2536.8
02:14:34|2536.8
02:14:34|2536.99
02:14:36|2536.99
02:14:36|2536.99
02:14:38|2536.99
02:14:38|2537.92
02:14:39|2537.93
02:14:40|2537.93
02:14:41|2538.72
02:14:42|2539.
02:14:44|2539.
02:14:45|2539.
02:14:45|2538.99
02:14:46|2539.
02:14:47|2539.
02:14:49|2540.
02:14:50|2541.28
02:14:50|2541.34
02:14:51|2540.16
02:14:52|2540.17
02:14:54|2540.17
02:14:54|2540.17
02:14:55|2540.17
02:14:56|2541.
02:14:57|2541.01
02:14:58|2541.01
02:14:59|2541.
02:15:00|2540.39
02:15:01|2540.18
02:15:03|2539.28
02:15:05|2539.27
02:15:06|2539.07
02:15:06|2539.07
02:15:08|2539.07
02:15:09|2539.06
02:15:10|2539.06
02:15:11|2539.07
02:15:12|2538.31
02:15:13|2538.31
02:15:14|2538.29
02:15:15|2538.29
02:15:16|2538.29
02:15:17|2538.3
02:15:18|2538.3
02:15:19|2538.3
02:15:20|2538.6
02:15:21|2538.59
02:15:22|2538.59
02:15:23|2538.59
02:15:24|2538.82
02:15:25|2538.82
02:15:26|2538.36
02:15:27|2538.54
02:15:28|2538.55
02:15:29|2538.37
02:15:30|2538.45
02:15:31|2538.01
02:15:32|2537.8
02:15:33|2537.15
02:15:34|2536.73
02:15:35|2536.21
02:15:36|2536.21
02:15:37|2536.89
02:15:38|2536.51
02:15:39|2536.5
02:15:40|2536.5
02:15:41|2536.51
02:15:42|2536.55
02:15:43|2536.59
02:15:44|2537.85
02:15:45|2537.85
02:15:46|2537.85
02:15:47|2537.3
02:15:48|2537.3
02:15:49|2537.35
02:15:50|2537.35
02:15:51|2537.35
02:15:52|2537.55
02:15:53|2537.55
02:15:54|2537.83
02:15:55|2537.82
02:15:56|2538.1
02:15:57|2538.1
02:15:58|2538.09
02:15:59|2537.75
02:16:00|2537.92
02:16:01|2538.3
02:16:02|2538.35
02:16:03|2537.87
02:16:04|2537.87
02:16:06|2537.87
02:16:06|2537.87
02:16:07|2537.87
02:16:08|2538.06
02:16:09|2538.27
02:16:10|2538.27
02:16:12|2538.09
02:16:13|2538.09
02:16:13|2538.09
02:16:15|2538.36
02:16:16|2538.35
02:16:17|2538.35
02:16:17|2538.35
02:16:18|2538.35
02:16:20|2538.36
02:16:21|2538.36
02:16:22|2538.36
02:16:23|2538.35
02:16:24|2538.35
02:16:25|2538.35
02:16:26|2538.35
02:16:27|2538.37
02:16:28|2538.36
02:16:29|2538.37
02:16:30|2538.35
02:16:31|2537.34
02:16:32|2536.9
02:16:33|2536.9
02:16:34|2536.91
02:16:35|2536.91
02:16:36|2537.05
02:16:37|2537.05
02:16:38|2537.06
02:16:39|2537.05
02:16:40|2537.05
02:16:41|2537.03
02:16:42|2537.05
02:16:43|2537.01
02:16:44|2537.01
02:16:45|2538.33
02:16:46|2538.07
02:16:47|2538.07
02:16:48|2537.56
02:16:49|2537.56
02:16:50|2538.05
02:16:51|2538.05
02:16:52|2538.05
02:16:53|2538.05
02:16:54|2537.86
02:16:55|2538.05
02:16:56|2538.04
02:16:57|2538.04
02:16:58|2537.92
02:16:59|2537.68
02:17:00|2536.81
02:17:01|2536.81
02:17:02|2536.97
02:17:03|2536.89
02:17:04|2536.97
02:17:06|2536.97
02:17:07|2536.96
02:17:08|2537.07
02:17:09|2537.67
02:17:09|2537.67
02:17:11|2537.67
02:17:12|2537.66
02:17:13|2537.66
02:17:14|2537.97
02:17:15|2537.62
02:17:16|2537.66
02:17:17|2537.66
02:17:18|2537.66
02:17:19|2537.66
02:17:20|2537.66
02:17:21|2538.66
02:17:22|2538.67
02:17:23|2538.66
02:17:24|2539.
02:17:25|2539.66
02:17:26|2540.69
02:17:27|2540.8
02:17:28|2540.8
02:17:30|2539.54
02:17:30|2539.84
02:17:31|2539.83
02:17:32|2539.57
02:17:33|2539.58
02:17:34|2540.1
02:17:35|2539.61
02:17:36|2539.61
02:17:37|2539.61
02:17:38|2539.98
02:17:39|2539.75
02:17:40|2539.96
02:17:41|2539.83
02:17:43|2539.83
02:17:43|2539.78
02:17:45|2539.84
02:17:45|2539.98
02:17:46|2539.98
02:17:47|2539.97
02:17:48|2539.97
02:17:49|2539.97
02:17:50|2539.83
02:17:51|2539.83
02:17:53|2539.98
02:17:54|2539.97
02:17:54|2539.92
02:17:55|2539.89
02:17:57|2539.91
02:17:57|2540.
02:17:59|2540.26
02:18:00|2540.04
02:18:01|2540.23
02:18:01|2540.22
02:18:03|2540.15
02:18:04|2540.15
02:18:04|2540.04
02:18:05|2540.05
02:18:07|2540.05
02:18:09|2540.05
02:18:10|2540.18
02:18:11|2540.19
02:18:11|2540.19
02:18:12|2540.19
02:18:13|2540.19
02:18:15|2540.19
02:18:16|2539.2
02:18:17|2539.2
02:18:17|2539.2
02:18:18|2539.2
02:18:20|2539.2
02:18:20|2539.2
02:18:21|2539.2
02:18:23|2539.2
02:18:24|2539.49
02:18:25|2539.27
02:18:25|2539.27
02:18:27|2539.46
02:18:27|2539.46
02:18:29|2539.46
02:18:30|2539.29
02:18:31|2539.3
02:18:32|2539.47
02:18:33|2539.46
02:18:33|2539.68
02:18:35|2539.18
02:18:36|2539.18
02:18:37|2539.36
02:18:38|2539.36
02:18:39|2539.52
02:18:39|2539.52
02:18:40|2539.52
02:18:42|2539.46
02:18:43|2539.46
02:18:43|2539.46
02:18:45|2539.46
02:18:46|2539.46
02:18:47|2539.46
02:18:48|2539.46
02:18:49|2539.46
02:18:50|2539.46
02:18:51|2539.37
02:18:52|2539.37
02:18:53|2539.36
02:18:54|2539.36
02:18:55|2539.37
02:18:56|2539.36
02:18:57|2539.46
02:18:58|2539.45
02:18:59|2540.09
02:19:00|2540.09
02:19:01|2540.09
02:19:02|2539.93
02:19:03|2539.82
02:19:04|2539.83
02:19:05|2539.82
02:19:06|2539.82
02:19:07|2539.83
02:19:09|2539.83
02:19:10|2539.82
02:19:10|2539.82
02:19:12|2539.82
02:19:12|2539.82
02:19:14|2539.83
02:19:15|2540.19
02:19:16|2540.18
02:19:17|2540.19
02:19:18|2540.19
02:19:19|2540.19
02:19:20|2540.19
02:19:21|2540.18
02:19:22|2540.18
02:19:23|2540.19
02:19:24|2540.18
02:19:25|2540.18
02:19:26|2540.18
02:19:26|2540.19
02:19:28|2540.18
02:19:29|2540.19
02:19:30|2540.18
02:19:31|2540.19
02:19:32|2540.19
02:19:33|2540.18
02:19:34|2540.18
02:19:35|2540.18
02:19:36|2540.18
02:19:37|2540.
02:19:38|2540.
02:19:39|2540.
02:19:40|2539.89
02:19:41|2539.89
02:19:42|2539.93
02:19:43|2539.09
02:19:44|2538.46
02:19:45|2538.62
02:19:46|2538.59
02:19:47|2538.41
02:19:48|2538.41
02:19:49|2538.33
02:19:50|2538.33
02:19:51|2538.47
02:19:52|2538.47
02:19:53|2538.47
02:19:54|2538.87
02:19:55|2540.04
02:19:56|2540.02
02:19:57|2540.03
02:19:58|2539.77
02:19:59|2539.77
02:20:00|2539.77
02:20:01|2539.88
02:20:02|2539.88
02:20:03|2539.88
02:20:04|2539.88
02:20:05|2539.79
02:20:06|2539.79
02:20:07|2539.93
02:20:08|2539.93
02:20:10|2539.82
02:20:10|2539.33
02:20:12|2539.33
02:20:13|2539.33
02:20:14|2539.33
02:20:15|2539.33
02:20:15|2539.33
02:20:17|2539.95
02:20:18|2539.99
02:20:19|2539.99
02:20:20|2539.99
02:20:21|2539.99
02:20:22|2539.69
02:20:23|2539.84
02:20:24|2539.84
02:20:25|2539.61
02:20:26|2539.72
02:20:27|2539.78
02:20:28|2539.79
02:20:29|2539.79
02:20:30|2539.25
02:20:31|2539.25
02:20:32|2539.16
02:20:33|2539.33
02:20:34|2539.35
02:20:35|2539.86
02:20:36|2539.71
02:20:37|2539.71
02:20:38|2539.71
02:20:39|2539.55
02:20:40|2539.56
02:20:41|2539.56
02:20:42|2539.56
02:20:43|2539.56
02:20:44|2539.65
02:20:45|2539.65
02:20:46|2539.4
02:20:47|2539.39
02:20:48|2539.39
02:20:49|2539.39
02:20:50|2539.4
02:20:51|2539.53
02:20:52|2539.52
02:20:53|2539.53
02:20:54|2539.56
02:20:55|2539.54
02:20:56|2539.96
02:20:57|2539.96
02:20:58|2539.96
02:20:59|2539.74
02:21:00|2539.54
02:21:01|2539.54
02:21:02|2539.54
02:21:03|2539.54
02:21:04|2539.64
02:21:05|2539.85
02:21:06|2539.85
02:21:07|2539.86
02:21:08|2539.8
02:21:09|2539.63
02:21:11|2539.86
02:21:11|2539.86
02:21:13|2540.19
02:21:14|2540.75
02:21:15|2540.74
02:21:17|2540.99
02:21:17|2540.74
02:21:18|2540.88
02:21:19|2540.24
02:21:20|2540.24
02:21:21|2540.25
02:21:22|2540.25
02:21:23|2540.4
02:21:24|2540.51
02:21:25|2540.51
02:21:26|2540.5
02:21:27|2540.5
02:21:28|2540.41
02:21:29|2539.72
02:21:30|2539.93
02:21:31|2539.85
02:21:32|2539.33
02:21:33|2539.27
02:21:34|2539.26
02:21:35|2539.26
02:21:36|2539.26
02:21:37|2539.26
02:21:38|2539.39
02:21:39|2539.52
02:21:40|2539.55
02:21:41|2539.54
02:21:42|2539.46
02:21:43|2539.28
02:21:44|2539.81
02:21:45|2539.97
02:21:46|2539.76
02:21:47|2539.76
02:21:48|2539.76
02:21:49|2539.84
02:21:50|2539.84
02:21:51|2539.84
02:21:52|2539.84
02:21:53|2539.76
02:21:54|2539.76
02:21:55|2539.82
02:21:56|2539.82
02:21:57|2539.83
02:21:58|2539.62
02:21:59|2539.8
02:22:00|2539.42
02:22:01|2539.67
02:22:02|2539.66
02:22:03|2539.79
02:22:04|2539.79
02:22:05|2539.78
02:22:06|2539.81
02:22:07|2539.8
02:22:08|2539.8
02:22:09|2539.81
02:22:11|2539.81
02:22:12|2540.27
02:22:13|2540.27
02:22:14|2539.92
02:22:15|2540.26
02:22:16|2540.15
02:22:17|2540.15
02:22:18|2540.14
02:22:19|2540.14
02:22:20|2540.14
02:22:21|2540.14
02:22:22|2540.14
02:22:23|2540.19
02:22:24|2540.2
02:22:25|2540.2
02:22:26|2540.2
02:22:27|2540.19
02:22:28|2540.2
02:22:29|2540.2
02:22:30|2540.27
02:22:31|2540.27
02:22:32|2540.27
02:22:33|2540.28
02:22:34|2540.27
02:22:35|2540.27
02:22:36|2540.33
02:22:37|2540.33
02:22:38|2540.33
02:22:39|2540.45
02:22:40|2540.46
02:22:41|2540.46
02:22:42|2540.46
02:22:43|2540.46
02:22:44|2540.15
02:22:45|2540.26
02:22:46|2540.35
02:22:47|2540.35
02:22:48|2540.35
02:22:49|2540.36
02:22:50|2540.36
02:22:51|2540.45
02:22:52|2540.36
02:22:53|2540.36
02:22:54|2540.44
02:22:55|2540.45
02:22:56|2540.46
02:22:57|2540.1
02:22:58|2540.45
02:22:59|2540.42
02:23:01|2540.28
02:23:01|2540.28
02:23:02|2540.27
02:23:03|2540.26
02:23:04|2540.24
02:23:05|2540.38
02:23:06|2540.38
02:23:07|2540.35
02:23:08|2540.35
02:23:09|2540.35
02:23:10|2540.46
02:23:12|2540.31
02:23:13|2540.28
02:23:14|2540.28
02:23:15|2540.28
02:23:16|2540.28
02:23:17|2540.45
02:23:18|2540.45
02:23:19|2540.5
02:23:20|2540.53
02:23:21|2540.53
02:23:23|2540.54
02:23:23|2540.54
02:23:24|2542.27
02:23:25|2542.18
02:23:26|2541.16
02:23:27|2540.97
02:23:28|2540.98
02:23:29|2541.1
02:23:31|2540.33
02:23:31|2540.46
02:23:32|2540.46
02:23:33|2540.46
02:23:34|2540.64
02:23:36|2540.67
02:23:36|2540.66
02:23:37|2540.86
02:23:39|2540.86
02:23:39|2540.86
02:23:41|2540.85
02:23:41|2540.86
02:23:42|2540.86
02:23:43|2540.85
02:23:44|2540.76
02:23:45|2540.76
02:23:46|2540.76
02:23:47|2540.76
02:23:48|2540.66
02:23:49|2541.05
02:23:50|2540.67
02:23:52|2540.67
02:23:53|2540.67
02:23:53|2540.67
02:23:55|2540.67
02:23:55|2540.67
02:23:57|2540.96
02:23:58|2540.83
02:23:59|2540.96
02:24:00|2540.91
02:24:01|2540.91
02:24:02|2540.91
02:24:03|2540.91
02:24:04|2540.9
02:24:05|2540.9
02:24:05|2540.9
02:24:06|2540.37
02:24:08|2540.37
02:24:08|2540.37
02:24:09|2540.37
02:24:11|2540.37
02:24:12|2540.29
02:24:14|2539.88
02:24:14|2539.21
02:24:15|2539.18
02:24:16|2539.18
02:24:17|2539.19
02:24:18|2539.49
02:24:19|2539.2
02:24:20|2539.2
02:24:21|2539.3
02:24:22|2539.3
02:24:24|2539.23
02:24:25|2539.4
02:24:26|2539.4
02:24:27|2539.4
02:24:28|2539.4
02:24:29|2539.26
02:24:30|2539.4
02:24:31|2539.4
02:24:32|2539.41
02:24:33|2539.4
02:24:34|2539.41
02:24:35|2539.41
02:24:36|2539.41
02:24:37|2539.41
02:24:38|2539.41
02:24:39|2539.41
02:24:40|2539.4
02:24:40|2539.22
02:24:42|2539.22
02:24:43|2539.22
02:24:43|2539.22
02:24:45|2539.22
02:24:46|2539.22
02:24:47|2539.22
02:24:48|2539.28
02:24:48|2539.28
02:24:50|2539.28
02:24:51|2539.27
02:24:52|2539.27
02:24:53|2539.28
02:24:54|2538.59
02:24:55|2538.14
02:24:56|2538.
02:24:57|2538.01
02:24:58|2538.01
02:24:59|2538.01
02:25:00|2538.01
02:25:01|2537.9
02:25:02|2537.9
02:25:03|2537.63
02:25:04|2537.63
02:25:05|2537.63
02:25:06|2537.63
02:25:07|2537.63
02:25:08|2537.63
02:25:09|2537.62
02:25:10|2537.62
02:25:11|2537.63
02:25:12|2537.63
02:25:13|2537.63
02:25:15|2537.33
02:25:15|2538.24
02:25:17|2538.03
02:25:17|2538.37
02:25:18|2538.46
02:25:20|2538.04
02:25:21|2538.04
02:25:22|2538.04
02:25:23|2538.04
02:25:24|2538.04
02:25:25|2538.04
02:25:26|2538.04
02:25:27|2538.37
02:25:28|2538.37
02:25:29|2538.15
02:25:30|2538.15
02:25:31|2538.15
02:25:32|2538.14
02:25:33|2538.14
02:25:34|2538.14
02:25:35|2537.28
02:25:36|2536.74
02:25:37|2536.74
02:25:38|2536.99
02:25:39|2536.99
02:25:40|2536.76
02:25:41|2536.76
02:25:42|2536.78
02:25:43|2536.53
02:25:44|2536.21
02:25:45|2536.21
02:25:46|2535.39
02:25:47|2535.99
02:25:48|2535.99
02:25:49|2535.89
02:25:50|2535.79
02:25:51|2535.78
02:25:52|2535.72
02:25:53|2535.89
02:25:54|2535.77
02:25:55|2535.77
02:25:56|2535.98
02:25:57|2535.78
02:25:58|2535.78
02:25:59|2535.77
02:26:00|2535.74
02:26:01|2535.51
02:26:02|2535.51
02:26:03|2535.52
02:26:04|2535.52
02:26:05|2535.52
02:26:06|2535.52
02:26:07|2536.
02:26:08|2537.16
02:26:09|2537.25
02:26:10|2537.58
02:26:11|2537.96
02:26:12|2538.45
02:26:13|2539.27
02:26:14|2539.63
02:26:16|2539.8
02:26:17|2539.81
02:26:18|2539.64
02:26:19|2539.27
02:26:20|2538.8
02:26:21|2539.51
02:26:23|2539.39
02:26:23|2539.51
02:26:25|2539.52
02:26:26|2538.96
02:26:27|2538.83
02:26:28|2538.83
02:26:30|2539.09
02:26:30|2538.93
02:26:31|2538.54
02:26:33|2538.54
02:26:34|2538.53
02:26:34|2537.79
02:26:35|2538.
02:26:36|2538.
02:26:37|2537.99
02:26:38|2538.02
02:26:39|2538.
02:26:40|2538.
02:26:41|2538.24
02:26:42|2538.03
02:26:43|2538.03
02:26:44|2538.31
02:26:45|2537.86
02:26:46|2538.32
02:26:47|2538.32
02:26:48|2538.32
02:26:49|2538.52
02:26:50|2538.52
02:26:51|2538.52
02:26:52|2538.25
02:26:53|2538.25
02:26:54|2538.25
02:26:55|2538.25
02:26:56|2538.16
02:26:57|2538.16
02:26:58|2538.16
02:26:59|2538.16
02:27:00|2538.15
02:27:01|2538.29
02:27:02|2538.29
02:27:03|2538.29
02:27:04|2538.29
02:27:05|2538.17
02:27:06|2538.17
02:27:07|2538.17
02:27:08|2538.17
02:27:10|2538.17
02:27:10|2538.16
02:27:11|2538.16
02:27:12|2538.16
02:27:13|2538.16
02:27:14|2538.16
02:27:16|2538.27
02:27:18|2538.27
02:27:19|2538.27
02:27:20|2538.06
02:27:21|2538.06
02:27:22|2538.05
02:27:23|2538.16
02:27:24|2538.06
02:27:25|2538.01
02:27:26|2538.
02:27:27|2538.
02:27:28|2538.01
02:27:29|2538.28
02:27:30|2538.09
02:27:31|2538.23
02:27:32|2538.28
02:27:33|2538.28
02:27:34|2538.28
02:27:35|2538.58
02:27:37|2538.58
02:27:37|2538.58
02:27:38|2538.58
02:27:39|2538.57
02:27:40|2538.57
02:27:41|2539.62
02:27:42|2539.74
02:27:43|2539.84
02:27:44|2539.83
02:27:45|2539.5
02:27:46|2539.5
02:27:47|2539.5
02:27:48|2539.64
02:27:49|2539.64
02:27:50|2539.5
02:27:51|2539.5
02:27:52|2539.5
02:27:53|2539.49
02:27:54|2539.49
02:27:55|2539.49
02:27:56|2539.49
02:27:57|2539.5
02:27:58|2538.16
02:27:59|2537.92
02:28:00|2536.89
02:28:02|2536.92
02:28:02|2536.92
02:28:04|2536.92
02:28:04|2536.92
02:28:05|2536.92
02:28:06|2536.94
02:28:07|2536.38
02:28:08|2536.59
02:28:09|2536.63
02:28:10|2536.73
02:28:11|2536.61
02:28:12|2536.61
02:28:13|2536.61
02:28:15|2536.59
02:28:15|2536.59
02:28:17|2536.6
02:28:18|2536.59
02:28:19|2536.05
02:28:21|2535.85
02:28:21|2535.85
02:28:23|2535.31
02:28:23|2535.26
02:28:24|2535.25
02:28:25|2535.1
02:28:27|2535.1
02:28:27|2535.23
02:28:28|2535.01
02:28:30|2535.06
02:28:31|2535.01
02:28:31|2535.01
02:28:32|2535.36
02:28:33|2535.36
02:28:35|2535.58
02:28:35|2535.58
02:28:37|2535.58
02:28:38|2535.58
02:28:39|2535.37
02:28:39|2535.37
02:28:41|2535.37
02:28:41|2535.37
02:28:42|2535.37
02:28:43|2535.37
02:28:44|2535.37
02:28:46|2535.37
02:28:47|2535.37
02:28:47|2535.36
02:28:49|2535.36
02:28:50|2535.25
02:28:50|2535.01
02:28:51|2535.25
02:28:52|2535.25
02:28:53|2535.07
02:28:55|2535.
02:28:55|2534.75
02:28:56|2534.22
02:28:57|2534.22
02:28:58|2534.47
02:28:59|2534.25
02:29:01|2534.1
02:29:01|2534.04
02:29:02|2534.01
02:29:04|2533.68
02:29:05|2532.89
02:29:05|2532.89
02:29:06|2532.89
02:29:08|2532.89
02:29:08|2532.73
02:29:09|2532.73
02:29:10|2532.6
02:29:11|2532.07
02:29:12|2532.07
02:29:13|2532.06
02:29:15|2532.06
02:29:15|2532.06
02:29:16|2531.86
02:29:18|2531.85
02:29:19|2531.67
02:29:20|2531.48
02:29:22|2531.38
02:29:23|2531.34
02:29:24|2531.78
02:29:25|2531.8
02:29:25|2531.92
02:29:27|2532.96
02:29:28|2532.96
02:29:29|2533.02
02:29:30|2533.02
02:29:31|2532.67
02:29:32|2532.79
02:29:33|2532.92
02:29:34|2532.64
02:29:35|2531.12
02:29:36|2531.33
02:29:37|2531.36
02:29:38|2531.72
02:29:39|2531.6
02:29:40|2531.64
02:29:41|2531.9
02:29:42|2531.32
02:29:43|2532.23
02:29:44|2531.53
02:29:45|2531.53
02:29:46|2532.
02:29:47|2532.
02:29:48|2532.
02:29:49|2531.8
02:29:50|2531.8
02:29:51|2531.8
02:29:52|2531.99
02:29:53|2531.88
02:29:54|2531.88
02:29:55|2531.8
02:29:56|2532.09
02:29:57|2532.3
02:29:58|2532.3
02:29:59|2532.85
02:30:00|2532.86
02:30:01|2533.3
02:30:02|2533.29
02:30:03|2533.32
02:30:04|2533.98
02:30:05|2534.21
02:30:06|2534.12
02:30:07|2534.12
02:30:08|2534.17
02:30:09|2534.73
02:30:10|2534.84
02:30:11|2535.
02:30:12|2535.
02:30:13|2535.22
02:30:14|2534.99
02:30:15|2534.83
02:30:16|2533.79
02:30:17|2534.02
02:30:18|2534.84
02:30:20|2533.98
02:30:21|2534.81
02:30:21|2534.81
02:30:22|2534.81
02:30:24|2535.15
02:30:25|2535.12
02:30:26|2534.97
02:30:26|2534.74
02:30:27|2534.48
02:30:28|2534.48
02:30:30|2534.48
02:30:31|2534.37
02:30:32|2534.56
02:30:33|2534.31
02:30:34|2534.3
02:30:35|2533.26
02:30:36|2533.34
02:30:37|2533.2
02:30:38|2533.19
02:30:39|2533.19
02:30:40|2532.86
02:30:41|2532.86
02:30:42|2532.85
02:30:42|2532.17
02:30:43|2532.12
02:30:45|2532.85
02:30:46|2532.85
02:30:47|2532.85
02:30:48|2532.83
02:30:49|2533.12
02:30:50|2533.12
02:30:51|2533.16
02:30:52|2533.16
02:30:53|2533.16
02:30:54|2533.16
02:30:54|2533.66
02:30:55|2533.66
02:30:57|2534.48
02:30:58|2535.17
02:30:59|2534.98
02:30:59|2534.45
02:31:01|2534.96
02:31:02|2534.96
02:31:03|2534.96
02:31:04|2534.69
02:31:04|2534.78
02:31:05|2534.78
02:31:06|2534.78
02:31:08|2534.79
02:31:09|2535.14
02:31:10|2535.13
02:31:11|2534.85
02:31:12|2535.03
02:31:13|2535.03
02:31:14|2535.03
02:31:14|2535.03
02:31:16|2534.56
02:31:17|2534.6
02:31:17|2535.
02:31:19|2534.79
02:31:20|2534.59
02:31:22|2534.59
02:31:22|2534.59
02:31:23|2534.59
02:31:24|2534.59
02:31:26|2534.47
02:31:27|2534.06
02:31:28|2534.06
02:31:29|2534.06
02:31:30|2533.36
02:31:31|2533.24
02:31:31|2533.24
02:31:33|2533.24
02:31:33|2533.24
02:31:35|2533.24
02:31:36|2533.24
02:31:37|2533.24
02:31:38|2533.5
02:31:39|2533.5
02:31:40|2533.5
02:31:41|2533.24
02:31:42|2533.24
02:31:43|2533.28
02:31:44|2533.49
02:31:45|2533.28
02:31:46|2533.28
02:31:47|2533.28
02:31:48|2533.27
02:31:49|2534.06
02:31:50|2534.2
02:31:51|2534.2
02:31:52|2534.31
02:31:53|2534.95
02:31:54|2534.94
02:31:55|2534.63
02:31:56|2534.63
02:31:57|2534.38
02:31:58|2534.57
02:31:59|2534.57
02:32:00|2534.58
02:32:01|2534.58
02:32:02|2534.58
02:32:03|2534.58
02:32:04|2534.58
02:32:05|2534.57
02:32:06|2533.88
02:32:07|2533.89
02:32:08|2533.51
02:32:09|2533.36
02:32:10|2533.77
02:32:11|2533.64
02:32:12|2533.58
02:32:13|2533.58
02:32:14|2533.58
02:32:15|2533.58
02:32:17|2533.57
02:32:17|2533.58
02:32:18|2533.36
02:32:19|2533.01
02:32:21|2533.01
02:32:22|2533.01
02:32:23|2533.01
02:32:24|2533.01
02:32:25|2533.01
02:32:26|2533.01
02:32:27|2532.71
02:32:28|2532.93
02:32:29|2532.9
02:32:30|2533.
02:32:31|2533.
02:32:32|2532.99
02:32:33|2533.
02:32:34|2532.99
02:32:35|2532.9
02:32:36|2532.9
02:32:37|2532.99
02:32:38|2532.99
02:32:39|2532.99
02:32:40|2533.
02:32:41|2533.09
02:32:42|2532.94
02:32:43|2533.1
02:32:44|2532.22
02:32:45|2532.93
02:32:46|2532.93
02:32:47|2533.11
02:32:48|2533.37
02:32:49|2533.88
02:32:50|2534.
02:32:51|2534.27
02:32:52|2534.59
02:32:53|2534.94
02:32:54|2534.73
02:32:55|2534.16
02:32:56|2534.16
02:32:57|2534.48
02:32:58|2534.07
02:32:59|2534.13
02:33:00|2534.16
02:33:01|2533.93
02:33:02|2534.09
02:33:03|2533.58
02:33:04|2533.64
02:33:05|2533.64
02:33:06|2533.52
02:33:07|2533.03
02:33:08|2533.03
02:33:09|2533.6
02:33:10|2533.45
02:33:11|2533.34
02:33:12|2533.2
02:33:13|2533.12
02:33:14|2533.23
02:33:15|2532.87
02:33:16|2532.71
02:33:17|2532.22
02:33:18|2533.22
02:33:19|2533.23
02:33:20|2532.73
02:33:22|2533.02
02:33:23|2533.19
02:33:24|2532.92
02:33:25|2533.18
02:33:26|2532.95
02:33:27|2532.71
02:33:28|2532.98
02:33:29|2532.98
02:33:30|2532.7
02:33:31|2532.82
02:33:32|2532.4
02:33:33|2533.16
02:33:34|2532.85
02:33:35|2532.26
02:33:35|2532.48
02:33:37|2532.95
02:33:38|2533.38
02:33:39|2533.38
02:33:40|2531.99
02:33:41|2531.81
02:33:42|2531.28
02:33:43|2531.9
02:33:44|2532.15
02:33:45|2532.14
02:33:46|2531.75
02:33:47|2532.4
02:33:48|2532.22
02:33:49|2529.62
02:33:50|2528.99
02:33:51|2528.96
02:33:52|2529.1
02:33:53|2529.58
02:33:54|2529.37
02:33:55|2529.31
02:33:56|2528.9
02:33:57|2529.
02:33:58|2529.05
02:33:59|2528.99
02:34:00|2529.21
02:34:01|2528.96
02:34:02|2528.96
02:34:03|2528.96
02:34:04|2528.58
02:34:05|2528.95
02:34:06|2528.75
02:34:07|2528.59
02:34:08|2528.44
02:34:09|2527.99
02:34:10|2528.7
02:34:11|2528.76
02:34:12|2528.75
02:34:13|2528.86
02:34:14|2528.82
02:34:15|2528.82
02:34:16|2528.82
02:34:17|2529.09
02:34:18|2529.15
02:34:19|2529.06
02:34:20|2529.06
02:34:21|2529.06
02:34:22|2529.24
02:34:24|2529.24
02:34:25|2529.06
02:34:25|2529.06
02:34:27|2529.04
02:34:27|2528.92
02:34:29|2528.82
02:34:29|2528.82
02:34:30|2528.82
02:34:31|2528.82
02:34:33|2528.88
02:34:34|2528.87
02:34:35|2528.87
02:34:36|2528.87
02:34:36|2528.87
02:34:38|2528.87
02:34:38|2528.6
02:34:39|2528.31
02:34:41|2527.99
02:34:41|2527.66
02:34:42|2527.34
02:34:43|2527.37
02:34:45|2527.37
02:34:46|2527.38
02:34:46|2527.38
02:34:48|2527.27
02:34:48|2527.27
02:34:49|2527.27
02:34:50|2527.38
02:34:51|2527.38
02:34:52|2527.38
02:34:54|2527.38
02:34:54|2527.38
02:34:55|2527.38
02:34:56|2527.4
02:34:57|2526.53
02:34:59|2526.19
02:34:59|2525.14
02:35:00|2523.82
02:35:01|2524.47
02:35:02|2524.1
02:35:03|2524.9
02:35:04|2525.21
02:35:05|2525.4
02:35:06|2525.56
02:35:08|2525.56
02:35:08|2525.56
02:35:09|2526.55
02:35:10|2526.8
02:35:12|2528.2
02:35:12|2527.58
02:35:13|2527.65
02:35:14|2527.53
02:35:15|2527.89
02:35:16|2528.74
02:35:17|2528.44
02:35:19|2528.6
02:35:19|2528.35
02:35:20|2528.35
02:35:22|2528.65
02:35:22|2528.06
02:35:24|2528.82
02:35:26|2528.4
02:35:27|2528.41
02:35:28|2527.59
02:35:29|2528.
02:35:30|2527.79
02:35:30|2528.27
02:35:31|2527.69
02:35:32|2527.99
02:35:33|2528.44
02:35:35|2527.81
02:35:36|2527.81
02:35:37|2528.22
02:35:38|2527.41
02:35:38|2527.71
02:35:40|2527.71
02:35:40|2527.25
02:35:42|2527.64
02:35:42|2527.66
02:35:44|2527.66
02:35:44|2526.01
02:35:45|2526.21
02:35:46|2526.21
02:35:47|2526.01
02:35:49|2526.01
02:35:49|2526.22
02:35:50|2526.15
02:35:52|2526.48
02:35:52|2526.29
02:35:54|2526.9
02:35:55|2527.16
02:35:55|2527.15
02:35:57|2526.71
02:35:57|2526.97
02:35:59|2526.33
02:35:59|2525.56
02:36:00|2525.86
02:36:02|2525.37
02:36:02|2525.44
02:36:03|2525.61
02:36:04|2525.24
02:36:05|2526.02
02:36:07|2526.06
02:36:07|2526.06
02:36:08|2526.
02:36:09|2526.01
02:36:10|2526.01
02:36:11|2526.01
02:36:13|2526.
02:36:14|2526.11
02:36:15|2526.73
02:36:15|2526.78
02:36:16|2526.73
02:36:17|2526.72
02:36:19|2525.76
02:36:19|2526.26
02:36:20|2526.29
02:36:21|2526.29
02:36:22|2526.29
02:36:24|2526.42
02:36:24|2526.44
02:36:26|2526.74
02:36:27|2526.96
02:36:28|2526.95
02:36:29|2526.99
02:36:30|2527.
02:36:31|2526.99
02:36:32|2526.99
02:36:33|2527.
02:36:34|2527.
02:36:35|2526.99
02:36:36|2527.
02:36:37|2527.
02:36:38|2527.
02:36:40|2527.
02:36:40|2527.14
02:36:41|2527.15
02:36:42|2527.15
02:36:43|2527.16
02:36:44|2527.15
02:36:45|2527.06
02:36:46|2527.53
02:36:47|2527.71
02:36:48|2527.71
02:36:49|2527.71
02:36:50|2527.7
02:36:51|2527.7
02:36:52|2527.43
02:36:53|2527.45
02:36:54|2526.79
02:36:55|2526.82
02:36:56|2526.82
02:36:57|2526.82
02:36:58|2526.94
02:36:59|2526.86
02:37:00|2526.86
02:37:01|2527.08
02:37:02|2527.16
02:37:04|2527.71
02:37:04|2527.7
02:37:06|2527.7
02:37:06|2527.7
02:37:07|2527.71
02:37:08|2527.44
02:37:09|2527.07
02:37:10|2526.82
02:37:11|2526.7
02:37:12|2526.69
02:37:13|2526.69
02:37:14|2526.69
02:37:15|2526.
02:37:17|2526.8
02:37:17|2526.84
02:37:18|2526.84
02:37:20|2526.46
02:37:20|2526.45
02:37:22|2526.83
02:37:22|2526.83
02:37:23|2526.83
02:37:24|2526.83
02:37:25|2526.83
02:37:27|2526.82
02:37:28|2526.46
02:37:30|2526.84
02:37:30|2526.83
02:37:32|2526.83
02:37:32|2526.74
02:37:33|2526.56
02:37:34|2526.79
02:37:35|2526.78
02:37:37|2526.77
02:37:37|2526.77
02:37:39|2526.77
02:37:40|2526.46
02:37:41|2526.45
02:37:42|2526.45
02:37:43|2526.45
02:37:44|2526.45
02:37:44|2526.55
02:37:46|2526.55
02:37:47|2526.56
02:37:48|2527.4
02:37:49|2527.39
02:37:50|2527.39
02:37:51|2527.4
02:37:52|2527.4
02:37:53|2526.82
02:37:54|2527.53
02:37:55|2527.39
02:37:56|2527.71
02:37:57|2527.55
02:37:58|2527.68
02:37:59|2527.51
02:38:00|2527.58
02:38:01|2527.62
02:38:02|2527.62
02:38:03|2527.62
02:38:04|2527.74
02:38:05|2527.74
02:38:06|2527.74
02:38:07|2527.74
02:38:08|2527.78
02:38:09|2527.78
02:38:10|2527.78
02:38:11|2527.78
02:38:12|2527.78
02:38:13|2525.14
02:38:14|2525.1
02:38:15|2525.1
02:38:16|2525.9
02:38:17|2525.87
02:38:19|2525.31
02:38:19|2525.55
02:38:20|2525.11
02:38:21|2525.35
02:38:22|2525.35
02:38:23|2525.35
02:38:24|2525.87
02:38:25|2525.88
02:38:27|2525.88
02:38:28|2526.54
02:38:28|2526.53
02:38:30|2526.55
02:38:31|2526.54
02:38:32|2526.09
02:38:33|2526.29
02:38:34|2525.94
02:38:35|2526.28
02:38:36|2526.28
02:38:37|2526.13
02:38:38|2525.61
02:38:39|2525.61
02:38:40|2525.61
02:38:41|2525.61
02:38:42|2525.37
02:38:43|2525.37
02:38:44|2525.42
02:38:45|2525.42
02:38:46|2525.05
02:38:47|2525.05
02:38:48|2525.05
02:38:49|2525.04
02:38:50|2525.04
02:38:51|2525.22
02:38:52|2525.36
02:38:53|2525.36
02:38:54|2525.39
02:38:55|2525.48
02:38:57|2525.42
02:38:57|2525.41
02:38:58|2525.49
02:38:59|2525.49
02:39:00|2525.41
02:39:01|2525.4
02:39:02|2525.4
02:39:03|2525.41
02:39:04|2525.41
02:39:05|2525.41
02:39:06|2525.41
02:39:07|2525.41
02:39:08|2525.41
02:39:09|2525.04
02:39:10|2524.24
02:39:11|2524.25
02:39:12|2524.02
02:39:13|2523.96
02:39:14|2524.3
02:39:15|2524.3
02:39:16|2524.32
02:39:17|2524.39
02:39:18|2524.
02:39:19|2524.31
02:39:20|2524.15
02:39:21|2524.17
02:39:22|2524.17
02:39:23|2524.17
02:39:24|2524.04
02:39:25|2524.19
02:39:26|2524.19
02:39:28|2524.2
02:39:29|2524.05
02:39:30|2524.05
02:39:31|2524.09
02:39:32|2524.07
02:39:34|2524.05
02:39:35|2523.63
02:39:36|2523.58
02:39:37|2523.91
02:39:37|2523.91
02:39:39|2524.
02:39:40|2524.73
02:39:41|2524.73
02:39:42|2524.72
02:39:43|2524.95
02:39:44|2524.95
02:39:45|2524.95
02:39:45|2524.89
02:39:46|2525.
02:39:47|2524.99
02:39:48|2524.99
02:39:50|2524.85
02:39:51|2524.99
02:39:52|2524.45
02:39:52|2524.45
02:39:54|2525.
02:39:55|2525.46
02:39:56|2525.13
02:39:57|2525.47
02:39:58|2525.19
02:39:59|2525.01
02:40:00|2525.01
02:40:01|2524.52
02:40:02|2524.99
02:40:03|2523.92
02:40:04|2523.44
02:40:04|2523.44
02:40:06|2523.71
02:40:06|2523.7
02:40:08|2523.7
02:40:08|2524.27
02:40:10|2524.15
02:40:11|2524.28
02:40:12|2524.28
02:40:13|2524.28
02:40:13|2524.3
02:40:15|2524.56
02:40:16|2524.66
02:40:17|2524.72
02:40:18|2524.72
02:40:19|2524.72
02:40:20|2524.72
02:40:21|2524.92
02:40:21|2524.92
02:40:23|2524.92
02:40:24|2524.97
02:40:25|2524.97
02:40:25|2524.97
02:40:27|2524.97
02:40:27|2524.98
02:40:29|2524.99
02:40:30|2525.37
02:40:31|2525.62
02:40:33|2525.62
02:40:33|2525.61
02:40:34|2525.62
02:40:35|2525.62
02:40:36|2525.61
02:40:37|2525.62
02:40:38|2525.96
02:40:39|2526.31
02:40:40|2526.32
02:40:41|2526.32
02:40:42|2526.32
02:40:43|2526.32
02:40:45|2525.67
02:40:46|2525.8
02:40:47|2525.76
02:40:47|2525.76
02:40:49|2525.76
02:40:49|2525.76
02:40:51|2525.89
02:40:51|2526.05
02:40:52|2526.06
02:40:53|2526.05
02:40:54|2525.76
02:40:55|2525.8
02:40:56|2526.05
02:40:57|2526.05
02:40:58|2526.05
02:40:59|2526.12
02:41:00|2526.1
02:41:02|2526.09
02:41:02|2526.09
02:41:03|2525.97
02:41:04|2526.78
02:41:05|2526.83
02:41:07|2527.
02:41:08|2526.99
02:41:08|2526.99
02:41:09|2526.99
02:41:10|2527.
02:41:11|2527.02
02:41:12|2527.16
02:41:13|2527.27
02:41:14|2527.35
02:41:15|2526.99
02:41:17|2526.92
02:41:17|2526.34
02:41:18|2525.77
02:41:19|2525.77
02:41:20|2526.14
02:41:22|2525.89
02:41:22|2526.09
02:41:23|2526.16
02:41:24|2526.64
02:41:25|2526.65
02:41:26|2526.99
02:41:27|2528.44
02:41:29|2528.31
02:41:29|2528.15
02:41:31|2528.14
02:41:32|2527.92
02:41:33|2528.25
02:41:34|2528.5
02:41:35|2527.71
02:41:36|2527.52
02:41:37|2527.46
02:41:38|2527.3
02:41:39|2527.3
02:41:40|2527.29
02:41:41|2526.82
02:41:43|2526.83
02:41:43|2526.88
02:41:44|2527.31
02:41:45|2527.51
02:41:46|2527.38
02:41:47|2527.23
02:41:48|2525.85
02:41:49|2525.83
02:41:50|2525.98
02:41:51|2525.98
02:41:52|2525.97
02:41:53|2525.98
02:41:54|2525.83
02:41:55|2525.82
02:41:56|2525.83
02:41:57|2525.96
02:41:58|2525.96
02:41:59|2525.97
02:42:00|2525.97
02:42:01|2525.97
02:42:02|2525.98
02:42:03|2525.98
02:42:04|2527.03
02:42:05|2527.76
02:42:06|2527.83
02:42:07|2527.9
02:42:08|2527.89
02:42:10|2527.89
02:42:10|2528.1
02:42:11|2528.22
02:42:13|2528.81
02:42:14|2528.9
02:42:14|2529.14
02:42:16|2528.83
02:42:16|2529.02
02:42:17|2529.02
02:42:19|2529.01
02:42:19|2529.02
02:42:20|2529.02
02:42:21|2529.21
02:42:22|2529.17
02:42:23|2529.02
02:42:24|2529.08
02:42:25|2529.08
02:42:26|2529.1
02:42:27|2529.1
02:42:28|2529.11
02:42:30|2529.11
02:42:31|2529.11
02:42:32|2529.11
02:42:33|2529.11
02:42:34|2528.66
02:42:35|2528.49
02:42:36|2528.16
02:42:37|2528.34
02:42:38|2528.45
02:42:39|2528.45
02:42:40|2528.45
02:42:41|2528.19
02:42:42|2528.19
02:42:43|2528.1
02:42:44|2527.64
02:42:45|2527.66
02:42:46|2527.46
02:42:47|2527.77
02:42:48|2527.49
02:42:49|2527.74
02:42:50|2526.99
02:42:51|2527.66
02:42:52|2528.36
02:42:53|2528.2
02:42:54|2528.34
02:42:55|2528.34
02:42:56|2528.34
02:42:57|2528.34
02:42:58|2528.34
02:42:59|2528.34
02:43:00|2528.33
02:43:01|2528.34
02:43:02|2528.34
02:43:03|2528.35
02:43:04|2528.36
02:43:05|2528.36
02:43:06|2528.36
02:43:07|2528.35
02:43:08|2528.35
02:43:09|2528.79
02:43:10|2528.66
02:43:11|2528.65
02:43:12|2527.65
02:43:13|2527.66
02:43:14|2527.13
02:43:15|2527.14
02:43:16|2527.3
02:43:17|2527.43
02:43:18|2527.13
02:43:19|2526.92
02:43:20|2526.92
02:43:21|2526.94
02:43:22|2526.94
02:43:23|2526.94
02:43:24|2527.14
02:43:25|2527.14
02:43:26|2527.13
02:43:27|2526.92
02:43:28|2526.48
02:43:29|2526.48
02:43:30|2526.48
02:43:31|2528.64
02:43:33|2528.27
02:43:33|2528.15
02:43:35|2527.48
02:43:36|2527.48
02:43:38|2527.47
02:43:39|2527.47
02:43:39|2527.17
02:43:40|2527.17
02:43:42|2527.17
02:43:42|2527.17
02:43:43|2527.48
02:43:44|2527.47
02:43:46|2527.48
02:43:47|2527.48
02:43:48|2527.48
02:43:49|2527.48
02:43:50|2527.48
02:43:50|2527.48
02:43:52|2527.48
02:43:53|2527.48
02:43:54|2527.47
02:43:55|2527.48
02:43:56|2527.01
02:43:57|2527.01
02:43:58|2526.47
02:43:59|2526.47
02:44:00|2526.48
02:44:01|2526.48
02:44:02|2526.67
02:44:03|2526.67
02:44:04|2526.17
02:44:05|2526.17
02:44:06|2526.17
02:44:07|2525.82
02:44:07|2525.83
02:44:09|2525.82
02:44:10|2525.82
02:44:11|2525.82
02:44:12|2524.71
02:44:12|2524.71
02:44:13|2524.71
02:44:14|2524.2
02:44:16|2524.55
02:44:16|2524.55
02:44:18|2524.68
02:44:19|2524.7
02:44:20|2524.3
02:44:21|2524.7
02:44:21|2525.03
02:44:23|2525.03
02:44:23|2525.11
02:44:25|2525.12
02:44:26|2526.38
02:44:27|2525.96
02:44:28|2525.55
02:44:28|2525.74
02:44:30|2525.79
02:44:31|2525.79
02:44:32|2525.59
02:44:33|2525.64
02:44:34|2525.84
02:44:36|2526.09
02:44:36|2526.09
02:44:37|2525.65
02:44:38|2525.64
02:44:39|2525.64
02:44:40|2525.64
02:44:41|2525.01
02:44:42|2524.68
02:44:43|2524.67
02:44:44|2524.67
02:44:45|2524.72
02:44:46|2525.6
02:44:47|2525.08
02:44:48|2525.42
02:44:50|2525.65
02:44:50|2525.64
02:44:51|2525.4
02:44:52|2525.4
02:44:54|2525.41
02:44:55|2525.41
02:44:55|2525.4
02:44:56|2525.4
02:44:58|2525.4
02:44:59|2525.4
02:45:00|2525.4
02:45:01|2525.41
02:45:02|2525.38
02:45:03|2524.93
02:45:04|2524.96
02:45:05|2525.06
02:45:06|2525.06
02:45:07|2524.78
02:45:08|2524.78
02:45:09|2524.78
02:45:10|2524.77
02:45:11|2524.77
02:45:12|2524.68
02:45:13|2525.08
02:45:14|2525.41
02:45:15|2526.27
02:45:16|2526.26
02:45:17|2525.9
02:45:18|2525.66
02:45:19|2525.66
02:45:20|2525.87
02:45:21|2525.54
02:45:22|2525.55
02:45:23|2525.54
02:45:24|2525.54
02:45:25|2525.96
02:45:26|2525.93
02:45:27|2525.94
02:45:28|2525.94
02:45:29|2525.94
02:45:30|2525.98
02:45:31|2525.98
02:45:32|2525.94
02:45:33|2526.1
02:45:35|2525.99
02:45:36|2526.
02:45:37|2525.96
02:45:38|2525.95
02:45:39|2525.96
02:45:40|2525.96
02:45:41|2525.95
02:45:42|2525.95
02:45:44|2525.95
02:45:44|2525.96
02:45:45|2525.95
02:45:46|2525.96
02:45:47|2526.15
02:45:48|2526.12
02:45:50|2526.11
02:45:51|2526.11
02:45:51|2526.11
02:45:52|2525.93
02:45:54|2525.56
02:45:54|2525.69
02:45:55|2525.73
02:45:56|2525.9
02:45:57|2525.87
02:45:58|2525.9
02:45:59|2525.9
02:46:00|2525.87
02:46:01|2525.87
02:46:02|2526.
02:46:03|2526.85
02:46:04|2526.55
02:46:05|2526.58
02:46:06|2526.59
02:46:08|2526.59
02:46:08|2526.59
02:46:09|2526.58
02:46:10|2526.59
02:46:11|2526.59
02:46:12|2526.71
02:46:13|2526.71
02:46:14|2526.74
02:46:16|2525.55
02:46:16|2525.55
02:46:17|2525.83
02:46:18|2525.83
02:46:20|2525.83
02:46:20|2525.83
02:46:21|2525.85
02:46:22|2525.84
02:46:23|2525.84
02:46:24|2525.84
02:46:25|2525.81
02:46:26|2525.81
02:46:28|2525.81
02:46:28|2525.81
02:46:29|2525.81
02:46:30|2525.22
02:46:31|2525.31
02:46:32|2525.27
02:46:33|2525.26
02:46:35|2525.54
02:46:35|2525.42
02:46:37|2525.52
02:46:38|2525.52
02:46:39|2525.52
02:46:40|2525.26
02:46:41|2525.26
02:46:42|2525.19
02:46:43|2525.19
02:46:44|2525.25
02:46:45|2525.26
02:46:46|2525.59
02:46:47|2525.59
02:46:48|2525.59
02:46:49|2525.59
02:46:50|2525.59
02:46:51|2525.68
02:46:52|2525.69
02:46:53|2525.54
02:46:54|2525.31
02:46:55|2525.31
02:46:56|2525.69
02:46:57|2525.31
02:46:58|2525.56
02:46:59|2525.56
02:47:00|2525.56
02:47:02|2526.
02:47:02|2526.21
02:47:03|2526.21
02:47:04|2526.21
02:47:06|2526.37
02:47:06|2526.26
02:47:08|2526.22
02:47:08|2526.19
02:47:09|2525.93
02:47:10|2525.93
02:47:11|2525.92
02:47:12|2526.14
02:47:13|2526.1
02:47:14|2525.32
02:47:15|2525.31
02:47:17|2525.49
02:47:17|2525.49
02:47:19|2525.49
02:47:19|2525.5
02:47:21|2525.5
02:47:22|2525.5
02:47:22|2525.5
02:47:24|2525.5
02:47:25|2525.53
02:47:26|2525.58
02:47:27|2525.58
02:47:28|2525.33
02:47:29|2525.33
02:47:29|2525.33
02:47:31|2525.48
02:47:32|2525.48
02:47:33|2525.52
02:47:33|2525.51
02:47:35|2525.51
02:47:36|2525.52
02:47:38|2525.51
02:47:39|2525.52
02:47:40|2525.52
02:47:41|2525.52
02:47:42|2525.52
02:47:43|2525.52
02:47:44|2525.52
02:47:45|2525.52
02:47:46|2525.52
02:47:47|2525.52
02:47:48|2525.52
02:47:49|2525.51
02:47:50|2525.71
02:47:51|2526.02
02:47:52|2526.03
02:47:53|2526.04
02:47:55|2526.03
02:47:55|2526.05
02:47:56|2526.84
02:47:57|2526.83
02:47:58|2526.34
02:47:59|2526.34
02:48:00|2526.34
02:48:01|2526.6
02:48:02|2526.4
02:48:04|2525.9
02:48:05|2525.9
02:48:05|2525.9
02:48:07|2525.9
02:48:08|2525.73
02:48:08|2524.58
02:48:09|2525.46
02:48:10|2525.48
02:48:12|2525.66
02:48:12|2525.66
02:48:14|2525.45
02:48:14|2525.45
02:48:15|2525.45
02:48:17|2525.87
02:48:17|2525.87
02:48:18|2525.88
02:48:19|2525.88
02:48:20|2525.88
02:48:21|2525.88
02:48:22|2525.87
02:48:23|2525.87
02:48:24|2525.87
02:48:25|2525.88
02:48:27|2525.75
02:48:28|2526.
02:48:29|2526.01
02:48:30|2525.75
02:48:31|2525.75
02:48:32|2525.75
02:48:33|2525.75
02:48:34|2525.74
02:48:35|2525.75
02:48:36|2525.99
02:48:37|2525.72
02:48:38|2526.55
02:48:39|2526.18
02:48:40|2525.94
02:48:41|2525.94
02:48:42|2526.39
02:48:43|2526.
02:48:44|2526.01
02:48:45|2526.01
02:48:46|2526.26
02:48:47|2526.26
02:48:48|2526.
02:48:49|2526.01
02:48:50|2526.
02:48:51|2526.
02:48:52|2526.23
02:48:53|2526.23
02:48:54|2526.23
02:48:55|2526.02
02:48:56|2526.08
02:48:57|2526.49
02:48:58|2526.48
02:48:59|2526.08
02:49:00|2526.11
02:49:01|2525.83
02:49:02|2525.83
02:49:03|2525.83
02:49:04|2525.82
02:49:05|2525.68
02:49:06|2525.13
02:49:07|2525.13
02:49:08|2525.25
02:49:09|2525.54
02:49:10|2525.41
02:49:11|2525.42
02:49:12|2525.61
02:49:13|2525.42
02:49:14|2525.42
02:49:15|2525.31
02:49:16|2525.31
02:49:17|2525.31
02:49:18|2525.
02:49:19|2525.
02:49:20|2525.
02:49:21|2525.01
02:49:22|2525.
02:49:23|2525.04
02:49:24|2525.04
02:49:25|2525.
02:49:26|2524.88
02:49:27|2524.51
02:49:28|2524.91
02:49:29|2525.18
02:49:30|2525.17
02:49:31|2525.31
02:49:32|2525.43
02:49:33|2525.15
02:49:34|2525.15
02:49:35|2525.16
02:49:36|2525.16
02:49:37|2525.16
02:49:39|2525.16
02:49:40|2524.99
02:49:41|2525.
02:49:42|2525.
02:49:43|2525.
02:49:44|2525.
02:49:45|2524.99
02:49:46|2525.
02:49:48|2524.47
02:49:48|2524.47
02:49:49|2524.26
02:49:50|2524.34
02:49:51|2524.22
02:49:53|2524.42
02:49:53|2524.66
02:49:55|2524.65
02:49:56|2524.21
02:49:57|2523.96
02:49:58|2524.07
02:49:59|2524.41
02:50:00|2524.22
02:50:00|2524.22
02:50:02|2524.22
02:50:03|2524.22
02:50:04|2523.82
02:50:05|2523.82
02:50:05|2524.03
02:50:07|2523.4
02:50:08|2523.84
02:50:08|2523.83
02:50:10|2523.83
02:50:10|2524.44
02:50:12|2524.39
02:50:13|2524.53
02:50:14|2524.53
02:50:15|2524.53
02:50:15|2524.15
02:50:17|2524.21
02:50:17|2524.21
02:50:19|2524.67
02:50:19|2524.38
02:50:21|2524.38
02:50:22|2524.38
02:50:23|2524.89
02:50:23|2524.98
02:50:25|2524.99
02:50:26|2524.98
02:50:27|2524.98
02:50:28|2524.98
02:50:28|2524.69
02:50:30|2525.
02:50:31|2525.
02:50:32|2525.
02:50:33|2524.99
02:50:34|2525.
02:50:35|2525.
02:50:36|2524.99
02:50:37|2524.39
02:50:38|2524.45
02:50:40|2524.01
02:50:41|2523.49
02:50:42|2523.49
02:50:43|2523.61
02:50:44|2523.45
02:50:45|2523.32
02:50:47|2523.01
02:50:47|2522.95
02:50:48|2522.95
02:50:49|2523.66
02:50:50|2523.2
02:50:51|2523.33
02:50:52|2523.73
02:50:53|2523.73
02:50:54|2523.85
02:50:55|2523.49
02:50:56|2523.7
02:50:58|2523.45
02:50:58|2523.45
02:51:00|2523.45
02:51:00|2523.34
02:51:02|2523.37
02:51:03|2523.37
02:51:03|2523.37
02:51:04|2523.37
02:51:06|2521.22
02:51:06|2521.25
02:51:07|2521.19
02:51:09|2520.45
02:51:10|2520.46
02:51:10|2520.78
02:51:11|2520.51
02:51:12|2520.48
02:51:13|2520.24
02:51:14|2520.47
02:51:16|2520.47
02:51:16|2520.3
02:51:18|2520.12
02:51:18|2520.31
02:51:20|2520.15
02:51:21|2520.23
02:51:21|2521.06
02:51:23|2520.02
02:51:23|2520.02
02:51:24|2520.02
02:51:25|2520.56
02:51:26|2520.79
02:51:27|2520.47
02:51:29|2520.46
02:51:29|2521.14
02:51:30|2521.25
02:51:31|2521.54
02:51:32|2522.22
02:51:34|2522.22
02:51:34|2521.77
02:51:36|2521.74
02:51:37|2522.42
02:51:37|2522.31
02:51:38|2522.55
02:51:40|2522.31
02:51:41|2522.31
02:51:42|2522.68
02:51:44|2522.7
02:51:44|2522.78
02:51:45|2522.79
02:51:46|2523.1
02:51:47|2522.79
02:51:48|2522.79
02:51:49|2523.1
02:51:50|2523.32
02:51:51|2523.48
02:51:53|2523.51
02:51:53|2523.7
02:51:54|2524.06
02:51:55|2524.06
02:51:56|2524.33
02:51:57|2523.91
02:51:58|2524.18
02:51:59|2523.92
02:52:00|2524.12
02:52:01|2524.65
02:52:03|2524.59
02:52:03|2524.45
02:52:04|2524.46
02:52:05|2524.48
02:52:06|2524.48
02:52:07|2524.61
02:52:08|2524.81
02:52:09|2524.13
02:52:10|2524.19
02:52:11|2524.19
02:52:12|2524.19
02:52:14|2524.2
02:52:15|2524.22
02:52:16|2524.53
02:52:17|2524.99
02:52:18|2524.83
02:52:19|2524.99
02:52:20|2524.99
02:52:21|2525.
02:52:22|2525.
02:52:23|2525.
02:52:24|2525.
02:52:25|2525.
02:52:26|2525.05
02:52:27|2525.17
02:52:28|2525.17
02:52:29|2524.59
02:52:30|2524.59
02:52:31|2524.66
02:52:32|2525.08
02:52:33|2525.16
02:52:34|2525.17
02:52:35|2525.17
02:52:36|2525.43
02:52:37|2525.55
02:52:38|2525.55
02:52:39|2525.16
02:52:40|2524.98
02:52:42|2524.98
02:52:42|2525.24
02:52:43|2525.24
02:52:44|2525.54
02:52:45|2525.54
02:52:47|2525.25
02:52:48|2525.41
02:52:49|2525.26
02:52:50|2525.26
02:52:51|2525.43
02:52:52|2525.29
02:52:52|2525.3
02:52:53|2525.09
02:52:55|2525.67
02:52:55|2525.73
02:52:57|2526.38
02:52:58|2526.12
02:52:59|2525.86
02:53:00|2525.86
02:53:01|2525.86
02:53:02|2525.74
02:53:03|2525.86
02:53:04|2525.86
02:53:05|2526.01
02:53:06|2526.
02:53:07|2526.01
02:53:08|2526.01
02:53:09|2526.
02:53:10|2526.19
02:53:12|2526.2
02:53:13|2526.2
02:53:14|2526.2
02:53:14|2526.27
02:53:15|2526.5
02:53:16|2526.5
02:53:17|2526.51
02:53:18|2526.52
02:53:19|2526.78
02:53:20|2526.78
02:53:21|2526.52
02:53:23|2526.01
02:53:24|2526.01
02:53:24|2526.01
02:53:26|2526.2
02:53:26|2525.74
02:53:28|2525.74
02:53:29|2525.74
02:53:30|2525.73
02:53:31|2525.51
02:53:31|2525.52
02:53:32|2525.52
02:53:33|2525.52
02:53:34|2525.75
02:53:36|2525.75
02:53:37|2525.65
02:53:37|2525.87
02:53:38|2526.18
02:53:39|2526.09
02:53:40|2525.92
02:53:42|2526.23
02:53:44|2526.42
02:53:44|2526.17
02:53:46|2526.16
02:53:47|2526.17
02:53:47|2526.35
02:53:49|2526.36
02:53:50|2526.35
02:53:51|2526.35
02:53:52|2526.35
02:53:53|2526.47
02:53:54|2526.47
02:53:55|2526.46
02:53:57|2526.51
02:53:57|2526.51
02:53:58|2526.51
02:54:00|2526.78
02:54:01|2526.99
02:54:02|2527.
02:54:03|2526.83
02:54:04|2526.53
02:54:04|2526.29
02:54:05|2526.28
02:54:07|2525.67
02:54:07|2525.67
02:54:09|2526.2
02:54:09|2526.2
02:54:11|2526.17
02:54:12|2526.34
02:54:13|2526.34
02:54:14|2526.34
02:54:14|2526.34
02:54:16|2526.34
02:54:17|2526.34
02:54:17|2526.59
02:54:18|2526.7
02:54:19|2526.7
02:54:21|2526.59
02:54:21|2526.6
02:54:23|2526.59
02:54:24|2526.59
02:54:24|2526.61
02:54:25|2526.6
02:54:26|2526.72
02:54:27|2527.
02:54:28|2527.
02:54:29|2527.14
02:54:31|2527.14
02:54:31|2527.52
02:54:32|2527.52
02:54:33|2527.43
02:54:35|2527.44
02:54:35|2527.73
02:54:36|2527.72
02:54:38|2527.73
02:54:38|2527.73
02:54:40|2527.48
02:54:40|2527.92
02:54:41|2527.92
02:54:42|2528.01
02:54:44|2527.68
02:54:45|2527.66
02:54:46|2527.01
02:54:48|2527.
02:54:49|2527.
02:54:50|2527.
02:54:50|2527.
02:54:51|2526.97
02:54:53|2527.12
02:54:53|2527.39
02:54:55|2527.01
02:54:56|2527.01
02:54:57|2526.99
02:54:58|2527.21
02:54:59|2527.21
02:55:00|2527.21
02:55:01|2527.14
02:55:02|2527.14
02:55:03|2527.13
02:55:04|2527.13
02:55:05|2527.13
02:55:06|2527.04
02:55:07|2526.75
02:55:08|2526.82
02:55:09|2526.95
02:55:10|2526.96
02:55:11|2526.96
02:55:12|2526.96
02:55:13|2527.44
02:55:14|2527.3
02:55:15|2527.31
02:55:16|2527.36
02:55:17|2527.36
02:55:18|2527.58
02:55:19|2527.59
02:55:20|2527.59
02:55:21|2527.73
02:55:22|2527.73
02:55:23|2527.6
02:55:24|2527.6
02:55:25|2527.61
02:55:26|2527.48
02:55:27|2527.48
02:55:28|2527.44
02:55:29|2527.44
02:55:30|2527.48
02:55:31|2527.45
02:55:32|2527.33
02:55:33|2527.33
02:55:34|2526.72
02:55:35|2526.91
02:55:36|2526.91
02:55:37|2527.24
02:55:38|2527.07
02:55:39|2527.07
02:55:40|2527.07
02:55:41|2527.1
02:55:42|2527.21
02:55:43|2527.39
02:55:44|2527.38
02:55:46|2527.17
02:55:47|2527.18
02:55:48|2526.99
02:55:50|2527.01
02:55:51|2527.07
02:55:52|2527.5
02:55:53|2527.9
02:55:54|2527.75
02:55:54|2527.54
02:55:56|2527.61
02:55:57|2527.61
02:55:58|2527.61
02:55:59|2527.64
02:56:00|2527.53
02:56:01|2528.31
02:56:02|2528.42
02:56:03|2528.32
02:56:04|2528.23
02:56:05|2528.32
02:56:06|2528.09
02:56:07|2528.08
02:56:08|2528.08
02:56:09|2528.38
02:56:10|2528.38
02:56:11|2528.22
02:56:13|2528.22
02:56:14|2528.22
02:56:15|2528.22
02:56:15|2528.4
02:56:16|2528.41
02:56:17|2528.53
02:56:18|2528.4
02:56:20|2528.39
02:56:20|2528.4
02:56:21|2528.22
02:56:22|2528.22
02:56:23|2527.57
02:56:24|2527.94
02:56:25|2528.
02:56:27|2528.
02:56:27|2527.99
02:56:28|2527.7
02:56:30|2527.95
02:56:31|2527.69
02:56:32|2526.78
02:56:33|2526.71
02:56:34|2526.71
02:56:34|2526.71
02:56:36|2526.72
02:56:36|2526.62
02:56:38|2526.65
02:56:39|2526.68
02:56:39|2526.66
02:56:41|2526.69
02:56:41|2526.69
02:56:43|2526.38
02:56:44|2526.15
02:56:46|2526.19
02:56:46|2526.19
02:56:47|2526.5
02:56:49|2526.5
02:56:50|2526.5
02:56:51|2526.5
02:56:52|2526.75
02:56:53|2526.38
02:56:54|2526.76
02:56:55|2526.29
02:56:56|2526.52
02:56:57|2526.52
02:56:58|2526.29
02:56:59|2526.52
02:57:00|2527.96
02:57:01|2528.1
02:57:02|2528.1
02:57:03|2528.4
02:57:04|2528.4
02:57:05|2527.98
02:57:06|2527.97
02:57:07|2527.98
02:57:08|2527.98
02:57:09|2528.01
02:57:10|2528.01
02:57:11|2528.14
02:57:12|2527.81
02:57:13|2527.81
02:57:14|2527.81
02:57:15|2527.81
02:57:16|2527.81
02:57:17|2527.47
02:57:18|2527.47
02:57:19|2527.46
02:57:20|2527.46
02:57:21|2527.45
02:57:22|2527.45
02:57:23|2526.52
02:57:24|2526.52
02:57:25|2526.51
02:57:26|2526.51
02:57:27|2526.51
02:57:28|2526.51
02:57:29|2526.51
02:57:30|2526.51
02:57:31|2526.52
02:57:32|2526.52
02:57:33|2526.52
02:57:34|2526.52
02:57:35|2526.68
02:57:36|2526.68
02:57:37|2526.84
02:57:38|2527.02
02:57:39|2526.84
02:57:40|2526.9
02:57:41|2526.9
02:57:42|2526.71
02:57:43|2527.34
02:57:44|2526.99
02:57:45|2526.68
02:57:47|2526.68
02:57:48|2526.86
02:57:49|2526.86
02:57:50|2526.86
02:57:51|2526.73
02:57:52|2526.57
02:57:53|2526.73
02:57:54|2526.73
02:57:55|2526.73
02:57:56|2526.87
02:57:57|2526.87
02:57:58|2526.87
02:57:59|2526.74
02:58:01|2526.75
02:58:01|2526.75
02:58:03|2526.75
02:58:03|2526.75
02:58:04|2526.74
02:58:05|2526.75
02:58:07|2526.75
02:58:08|2526.74
02:58:09|2526.74
02:58:09|2526.72
02:58:11|2526.72
02:58:12|2526.56
02:58:13|2526.87
02:58:13|2526.87
02:58:14|2526.87
02:58:15|2526.57
02:58:16|2526.57
02:58:17|2526.57
02:58:18|2526.57
02:58:20|2526.57
02:58:21|2526.57
02:58:21|2526.57
02:58:22|2526.57
02:58:24|2526.57
02:58:25|2526.73
02:58:25|2526.73
02:58:27|2526.73
02:58:28|2526.73
02:58:29|2526.57
02:58:29|2526.72
02:58:31|2528.22
02:58:32|2528.61
02:58:33|2528.6
02:58:33|2528.6
02:58:35|2528.71
02:58:36|2528.66
02:58:37|2528.65
02:58:37|2528.89
02:58:39|2527.89
02:58:40|2528.32
02:58:41|2528.45
02:58:42|2528.62
02:58:43|2528.28
02:58:43|2528.51
02:58:45|2528.28
02:58:46|2528.27
02:58:47|2528.29
02:58:48|2528.29
02:58:50|2528.28
02:58:51|2527.68
02:58:52|2527.65
02:58:53|2527.64
02:58:54|2527.36
02:58:55|2527.36
02:58:56|2527.36
02:58:57|2527.36
02:58:58|2527.06
02:58:59|2527.06
02:59:00|2527.21
02:59:01|2527.14
02:59:02|2527.14
02:59:03|2527.14
02:59:04|2527.16
02:59:05|2527.16
02:59:06|2527.16
02:59:07|2527.15
02:59:08|2527.03
02:59:09|2527.03
02:59:10|2527.55
02:59:11|2527.49
02:59:12|2527.5
02:59:14|2527.35
02:59:14|2527.35
02:59:15|2527.35
02:59:16|2527.34
02:59:17|2527.35
02:59:18|2527.35
02:59:19|2527.66
02:59:20|2528.01
02:59:21|2528.01
02:59:22|2528.02
02:59:23|2528.01
02:59:24|2528.01
02:59:25|2527.74
02:59:26|2527.97
02:59:27|2527.47
02:59:28|2527.62
02:59:29|2527.58
02:59:30|2527.58
02:59:31|2527.51
02:59:32|2527.77
02:59:33|2527.77
02:59:34|2527.77
02:59:35|2527.42
02:59:36|2527.61
02:59:37|2527.61
02:59:38|2527.61
02:59:39|2528.22
02:59:40|2528.66
02:59:41|2528.65
02:59:42|2528.66
02:59:43|2528.65
02:59:44|2528.65
02:59:45|2528.66
02:59:46|2528.73
02:59:48|2528.73
02:59:49|2528.73
02:59:50|2528.72
02:59:51|2528.72
02:59:52|2528.72
02:59:54|2528.72
02:59:54|2528.68
02:59:55|2528.5
02:59:56|2528.51
02:59:57|2528.71
02:59:58|2528.59
02:59:59|2528.58
03:00:00|2528.85
03:00:01|2528.87
03:00:02|2528.87
03:00:03|2528.87
03:00:04|2529.
03:00:05|2528.99
03:00:06|2529.
03:00:07|2529.
03:00:08|2529.
03:00:09|2529.15
03:00:10|2529.32
03:00:11|2529.15
03:00:12|2529.15
03:00:13|2529.1
03:00:14|2529.1
03:00:15|2529.17
03:00:16|2529.31
03:00:17|2529.27
03:00:18|2529.48
03:00:19|2529.32
03:00:20|2529.31
03:00:21|2529.32
03:00:22|2527.91
03:00:23|2527.91
03:00:24|2527.91
03:00:25|2527.5
03:00:26|2528.68
03:00:27|2528.06
03:00:28|2527.82
03:00:29|2527.84
03:00:30|2527.83
03:00:31|2527.84
03:00:32|2527.84
03:00:33|2527.84
03:00:34|2527.84
03:00:35|2527.84
03:00:36|2527.9
03:00:37|2527.81
03:00:38|2527.8
03:00:39|2527.81
03:00:40|2527.84
03:00:41|2528.31
03:00:42|2528.3
03:00:43|2528.3
03:00:44|2528.31
03:00:45|2528.31
03:00:46|2527.89
03:00:47|2527.87
03:00:49|2527.87
03:00:49|2528.06
03:00:51|2527.96
03:00:51|2527.96
03:00:53|2529.58
03:00:55|2529.5
03:00:56|2529.61
03:00:56|2529.61
03:00:58|2529.77
03:00:59|2529.48
03:01:00|2529.26
03:01:00|2529.26
03:01:02|2528.94
03:01:02|2529.19
03:01:03|2529.45
03:01:05|2529.31
03:01:06|2529.2
03:01:07|2529.21
03:01:08|2529.21
03:01:09|2529.21
03:01:10|2529.21
03:01:11|2529.61
03:01:12|2529.4
03:01:13|2529.63
03:01:14|2529.83
03:01:15|2529.82
03:01:16|2529.82
03:01:17|2529.82
03:01:18|2529.74
03:01:19|2529.74
03:01:20|2529.74
03:01:21|2529.73
03:01:22|2529.74
03:01:23|2529.73
03:01:24|2529.73
03:01:25|2529.73
03:01:26|2529.46
03:01:27|2529.66
03:01:28|2529.79
03:01:29|2529.6
03:01:30|2529.6
03:01:31|2529.61
03:01:32|2529.6
03:01:33|2529.61
03:01:34|2529.47
03:01:35|2529.65
03:01:37|2529.61
03:01:37|2529.89
03:01:38|2529.92
03:01:39|2529.96
03:01:40|2529.97
03:01:41|2530.
03:01:42|2530.
03:01:43|2530.
03:01:44|2529.88
03:01:45|2529.91
03:01:46|2529.91
03:01:47|2529.92
03:01:48|2530.
03:01:50|2530.
03:01:51|2530.
03:01:52|2530.
03:01:54|2530.
03:01:55|2530.
03:01:56|2530.
03:01:57|2530.
03:01:58|2530.
03:01:59|2530.
03:02:00|2530.
03:02:01|2530.
03:02:03|2530.
03:02:03|2530.
03:02:04|2530.
03:02:06|2530.
03:02:07|2530.
03:02:07|2530.
03:02:09|2530.
03:02:10|2530.
03:02:10|2530.
03:02:12|2529.1
03:02:13|2529.1
03:02:14|2529.1
03:02:14|2529.1
03:02:16|2529.1
03:02:17|2529.35
03:02:18|2529.21
03:02:18|2529.2
03:02:19|2529.19
03:02:20|2529.2
03:02:21|2529.2
03:02:23|2529.2
03:02:23|2529.5
03:02:25|2529.8
03:02:26|2529.84
03:02:26|2529.86
03:02:27|2529.93
03:02:28|2529.93
03:02:30|2529.81
03:02:30|2529.81
03:02:32|2529.8
03:02:32|2529.8
03:02:33|2529.84
03:02:35|2529.83
03:02:36|2529.87
03:02:37|2529.89
03:02:37|2529.89
03:02:38|2529.89
03:02:40|2529.89
03:02:41|2529.9
03:02:41|2529.9
03:02:42|2529.42
03:02:43|2529.76
03:02:45|2529.66
03:02:46|2529.37
03:02:46|2528.93
03:02:48|2528.44
03:02:49|2528.46
03:02:50|2528.47
03:02:51|2528.33
03:02:53|2528.32
03:02:54|2528.32
03:02:55|2528.32
03:02:56|2528.3
03:02:57|2528.3
03:02:58|2528.05
03:02:59|2528.22
03:03:00|2528.51
03:03:02|2528.24
03:03:02|2528.07
03:03:04|2528.39
03:03:05|2528.15
03:03:06|2528.11
03:03:07|2527.94
03:03:08|2528.11
03:03:09|2528.03
03:03:10|2528.58
03:03:11|2529.65
03:03:12|2529.64
03:03:13|2529.59
03:03:14|2529.45
03:03:15|2529.45
03:03:16|2529.45
03:03:17|2529.45
03:03:18|2529.12
03:03:19|2529.04
03:03:20|2529.04
03:03:21|2529.04
03:03:22|2529.04
03:03:23|2529.06
03:03:24|2529.06
03:03:25|2529.06
03:03:26|2528.7
03:03:27|2528.05
03:03:28|2528.05
03:03:29|2527.8
03:03:30|2527.51
03:03:31|2527.51
03:03:32|2527.51
03:03:33|2527.51
03:03:34|2527.51
03:03:35|2526.99
03:03:36|2527.3
03:03:37|2527.42
03:03:38|2527.13
03:03:39|2526.75
03:03:40|2526.37
03:03:41|2526.6
03:03:42|2526.63
03:03:43|2526.6
03:03:44|2526.6
03:03:45|2526.71
03:03:46|2526.71
03:03:47|2526.71
03:03:48|2526.71
03:03:49|2526.71
03:03:50|2526.71
03:03:51|2526.7
03:03:53|2526.71
03:03:54|2526.71
03:03:55|2526.71
03:03:56|2526.71
03:03:58|2526.71
03:03:58|2527.08
03:04:00|2527.29
03:04:01|2527.13
03:04:02|2527.12
03:04:03|2526.7
03:04:04|2526.93
03:04:05|2528.76
03:04:05|2529.15
03:04:06|2529.27
03:04:07|2529.14
03:04:09|2529.15
03:04:10|2529.15
03:04:11|2529.14
03:04:12|2529.14
03:04:13|2529.27
03:04:14|2529.27
03:04:14|2529.27
03:04:16|2529.27
03:04:17|2529.27
03:04:18|2529.27
03:04:19|2529.27
03:04:20|2529.26
03:04:21|2529.27
03:04:22|2529.26
03:04:22|2529.27
03:04:24|2529.38
03:04:25|2529.38
03:04:26|2529.38
03:04:26|2529.38
03:04:27|2529.37
03:04:29|2529.37
03:04:30|2529.06
03:04:31|2528.15
03:04:32|2528.01
03:04:33|2527.64
03:04:34|2527.51
03:04:35|2527.51
03:04:36|2527.52
03:04:37|2527.52
03:04:37|2527.52
03:04:39|2527.52
03:04:39|2527.52
03:04:41|2527.52
03:04:42|2527.52
03:04:43|2527.52
03:04:44|2527.52
03:04:45|2527.52
03:04:45|2527.52
03:04:47|2527.44
03:04:48|2527.51
03:04:49|2527.51
03:04:49|2527.51
03:04:51|2527.51
03:04:52|2527.51
03:04:53|2527.82
03:04:55|2528.35
03:04:56|2528.35
03:04:57|2528.35
03:04:58|2528.36
03:04:59|2528.33
03:05:00|2527.98
03:05:01|2527.99
03:05:03|2528.09
03:05:03|2528.09
03:05:04|2528.34
03:05:05|2528.33
03:05:06|2528.46
03:05:07|2528.2
03:05:08|2528.3
03:05:09|2528.27
03:05:10|2528.13
03:05:11|2528.13
03:05:12|2528.12
03:05:13|2528.13
03:05:14|2528.4
03:05:15|2528.38
03:05:16|2528.38
03:05:17|2528.38
03:05:18|2528.53
03:05:19|2528.9
03:05:20|2528.9
03:05:21|2528.91
03:05:22|2529.04
03:05:23|2529.04
03:05:24|2528.93
03:05:25|2529.19
03:05:27|2528.9
03:05:27|2528.81
03:05:28|2528.81
03:05:29|2528.62
03:05:30|2528.78
03:05:31|2528.12
03:05:32|2527.65
03:05:33|2527.61
03:05:34|2527.61
03:05:36|2527.61
03:05:36|2527.61
03:05:37|2527.33
03:05:38|2527.34
03:05:39|2527.34
03:05:41|2527.33
03:05:42|2527.33
03:05:42|2527.33
03:05:43|2527.34
03:05:44|2527.34
03:05:45|2527.34
03:05:46|2527.33
03:05:47|2527.33
03:05:48|2527.34
03:05:49|2527.34
03:05:50|2527.34
03:05:51|2527.34
03:05:53|2527.34
03:05:54|2527.34
03:05:55|2527.56
03:05:57|2528.86
03:05:58|2528.81
03:05:58|2528.84
03:06:00|2528.75
03:06:01|2528.74
03:06:02|2528.63
03:06:03|2528.62
03:06:03|2528.33
03:06:05|2528.32
03:06:06|2528.33
03:06:07|2528.33
03:06:08|2528.33
03:06:09|2528.33
03:06:09|2528.33
03:06:11|2528.32
03:06:12|2528.32
03:06:12|2528.32
03:06:13|2528.07
03:06:15|2528.26
03:06:15|2528.08
03:06:17|2528.08
03:06:17|2527.97
03:06:19|2527.97
03:06:19|2527.97
03:06:20|2527.97
03:06:22|2527.97
03:06:23|2527.97
03:06:24|2528.1
03:06:25|2528.1
03:06:26|2528.1
03:06:27|2527.99
03:06:28|2527.98
03:06:29|2528.03
03:06:30|2528.24
03:06:31|2528.24
03:06:32|2527.97
03:06:33|2527.97
03:06:34|2527.97
03:06:35|2527.99
03:06:36|2528.03
03:06:37|2528.02
03:06:38|2528.03
03:06:39|2528.03
03:06:40|2528.03
03:06:41|2528.03
03:06:42|2528.03
03:06:43|2528.03
03:06:44|2528.04
03:06:45|2528.02
03:06:46|2527.98
03:06:47|2527.64
03:06:48|2527.64
03:06:49|2527.63
03:06:50|2527.64
03:06:51|2526.86
03:06:52|2526.61
03:06:53|2526.61
03:06:54|2526.61
03:06:56|2526.62
03:06:57|2526.62
03:06:58|2526.62
03:06:59|2526.62
03:07:00|2526.62
03:07:01|2526.35
03:07:03|2526.35
03:07:03|2526.36
03:07:04|2526.36
03:07:05|2526.36
03:07:06|2526.35
03:07:07|2526.35
03:07:08|2526.36
03:07:10|2526.36
03:07:10|2526.35
03:07:12|2526.35
03:07:12|2526.35
03:07:14|2526.36
03:07:15|2526.36
03:07:15|2526.36
03:07:17|2527.
03:07:18|2527.39
03:07:19|2527.39
03:07:20|2527.28
03:07:20|2527.28
03:07:22|2527.28
03:07:22|2527.28
03:07:24|2527.29
03:07:25|2527.99
03:07:26|2527.37
03:07:27|2527.65
03:07:27|2527.65
03:07:29|2527.65
03:07:30|2527.65
03:07:31|2527.3
03:07:32|2527.3
03:07:32|2527.3
03:07:34|2527.29
03:07:34|2527.3
03:07:36|2527.3
03:07:36|2527.28
03:07:38|2527.28
03:07:39|2527.11
03:07:40|2527.11
03:07:41|2526.86
03:07:42|2527.1
03:07:42|2527.1
03:07:44|2526.86
03:07:45|2526.86
03:07:45|2526.78
03:07:46|2527.11
03:07:48|2527.01
03:07:48|2527.03
03:07:50|2527.02
03:07:51|2526.38
03:07:52|2526.37
03:07:52|2526.14
03:07:53|2526.23
03:07:55|2526.23
03:07:56|2526.79
03:07:58|2526.77
03:07:59|2526.92
03:08:00|2526.92
03:08:01|2526.94
03:08:02|2526.97
03:08:03|2526.97
03:08:04|2526.97
03:08:05|2526.97
03:08:06|2526.97
03:08:07|2527.07
03:08:09|2527.07
03:08:10|2527.07
03:08:11|2527.
03:08:12|2527.
03:08:13|2527.
03:08:14|2527.
03:08:15|2527.06
03:08:16|2527.06
03:08:17|2527.07
03:08:18|2527.07
03:08:19|2527.25
03:08:20|2527.25
03:08:21|2527.24
03:08:22|2527.24
03:08:23|2526.99
03:08:24|2526.99
03:08:25|2526.99
03:08:26|2526.94
03:08:27|2526.37
03:08:28|2526.38
03:08:29|2526.49
03:08:30|2526.39
03:08:31|2526.39
03:08:32|2526.39
03:08:33|2526.39
03:08:34|2526.28
03:08:35|2526.21
03:08:36|2526.21
03:08:37|2526.21
03:08:38|2526.01
03:08:39|2526.01
03:08:40|2526.07
03:08:41|2526.01
03:08:42|2526.01
03:08:43|2525.9
03:08:44|2525.9
03:08:45|2525.9
03:08:46|2525.96
03:08:47|2525.96
03:08:48|2526.12
03:08:49|2526.12
03:08:50|2526.11
03:08:51|2526.11
03:08:52|2525.97
03:08:53|2526.11
03:08:54|2526.08
03:08:55|2526.08
03:08:56|2525.96
03:08:58|2525.96
03:08:59|2525.97
03:08:59|2525.9
03:09:01|2525.89
03:09:02|2525.89
03:09:03|2525.89
03:09:04|2525.9
03:09:05|2525.9
03:09:06|2525.7
03:09:07|2525.7
03:09:08|2525.7
03:09:09|2525.6
03:09:10|2525.35
03:09:11|2525.29
03:09:12|2525.29
03:09:13|2525.31
03:09:14|2525.31
03:09:15|2525.4
03:09:16|2525.28
03:09:17|2525.28
03:09:18|2525.27
03:09:19|2525.28
03:09:20|2525.29
03:09:21|2525.29
03:09:22|2525.54
03:09:23|2525.7
03:09:24|2526.1
03:09:25|2526.12
03:09:26|2526.11
03:09:27|2526.11
03:09:28|2526.11
03:09:29|2527.
03:09:30|2527.06
03:09:31|2527.06
03:09:32|2527.07
03:09:33|2527.07
03:09:34|2526.86
03:09:35|2527.
03:09:36|2527.
03:09:37|2527.
03:09:38|2527.
03:09:39|2527.98
03:09:40|2527.95
03:09:41|2527.95
03:09:42|2527.69
03:09:43|2527.82
03:09:44|2527.79
03:09:45|2527.39
03:09:46|2527.56
03:09:47|2527.59
03:09:48|2527.5
03:09:49|2527.91
03:09:50|2528.35
03:09:51|2528.08
03:09:52|2528.08
03:09:53|2528.08
03:09:54|2528.12
03:09:55|2528.07
03:09:56|2528.07
03:09:57|2527.59
03:09:59|2527.43
03:09:59|2528.14
03:10:00|2527.91
03:10:02|2527.91
03:10:03|2527.91
03:10:04|2527.91
03:10:04|2527.91
03:10:05|2527.91
03:10:06|2528.33
03:10:07|2528.34
03:10:09|2528.34
03:10:09|2528.34
03:10:11|2528.34
03:10:11|2528.33
03:10:12|2528.33
03:10:14|2528.33
03:10:15|2527.97
03:10:15|2528.02
03:10:16|2528.02
03:10:18|2528.33
03:10:19|2528.8
03:10:20|2528.79
03:10:21|2528.6
03:10:21|2528.74
03:10:22|2528.89
03:10:24|2528.89
03:10:24|2528.89
03:10:26|2528.98
03:10:27|2528.98
03:10:28|2528.98
03:10:29|2528.98
03:10:30|2529.
03:10:31|2529.
03:10:32|2528.99
03:10:32|2529.
03:10:34|2529.19
03:10:35|2529.19
03:10:36|2529.19
03:10:37|2529.32
03:10:38|2529.32
03:10:39|2529.32
03:10:40|2529.32
03:10:41|2528.72
03:10:42|2528.78
03:10:43|2528.78
03:10:44|2528.85
03:10:45|2528.93
03:10:46|2528.92
03:10:48|2528.95
03:10:48|2528.43
03:10:49|2528.43
03:10:50|2528.42
03:10:51|2528.42
03:10:52|2528.42
03:10:53|2528.34
03:10:54|2528.11
03:10:55|2528.05
03:10:56|2528.05
03:10:57|2528.05
03:10:58|2527.92
03:10:59|2528.12
03:11:01|2528.28
03:11:02|2528.55
03:11:04|2529.15
03:11:04|2528.57
03:11:05|2528.57
03:11:07|2528.98
03:11:08|2528.78
03:11:08|2528.78
03:11:10|2528.98
03:11:11|2529.1
03:11:11|2529.1
03:11:13|2529.1
03:11:14|2529.1
03:11:15|2529.1
03:11:16|2529.1
03:11:17|2529.1
03:11:18|2529.09
03:11:19|2529.22
03:11:20|2529.04
03:11:21|2529.1
03:11:22|2529.1
03:11:23|2529.12
03:11:24|2529.05
03:11:25|2529.13
03:11:26|2528.96
03:11:27|2529.1
03:11:28|2529.53
03:11:29|2529.53
03:11:30|2529.51
03:11:31|2529.22
03:11:32|2529.22
03:11:32|2529.23
03:11:34|2529.22
03:11:34|2529.22
03:11:36|2529.57
03:11:36|2529.58
03:11:38|2529.58
03:11:38|2529.57
03:11:40|2529.58
03:11:41|2529.58
03:11:42|2529.58
03:11:43|2529.58
03:11:44|2529.66
03:11:45|2529.61
03:11:45|2529.63
03:11:47|2530.
03:11:48|2530.
03:11:48|2530.
03:11:50|2529.59
03:11:51|2529.77
03:11:52|2529.63
03:11:53|2529.63
03:11:54|2529.66
03:11:55|2529.68
03:11:56|2529.69
03:11:57|2529.76
03:11:58|2529.91
03:11:59|2530.
03:12:00|2529.99
03:12:02|2530.
03:12:03|2530.
03:12:04|2530.
03:12:05|2530.
03:12:06|2530.
03:12:07|2530.
03:12:07|2530.
03:12:09|2530.
03:12:10|2530.
03:12:10|2530.
03:12:12|2529.99
03:12:13|2529.73
03:12:14|2530.
03:12:14|2530.
03:12:16|2530.
03:12:17|2529.72
03:12:17|2529.89
03:12:19|2529.9
03:12:20|2529.9
03:12:21|2529.9
03:12:22|2529.89
03:12:23|2529.98
03:12:24|2529.98
03:12:25|2529.98
03:12:26|2529.98
03:12:26|2529.99
03:12:28|2529.97
03:12:28|2529.97
03:12:29|2530.
03:12:31|2529.78
03:12:32|2529.81
03:12:33|2529.98
03:12:34|2529.96
03:12:35|2529.95
03:12:35|2529.95
03:12:37|2529.89
03:12:38|2529.98
03:12:39|2529.96
03:12:39|2529.96
03:12:40|2529.96
03:12:42|2529.96
03:12:43|2530.
03:12:44|2530.
03:12:45|2530.
03:12:46|2529.6
03:12:47|2529.61
03:12:48|2529.81
03:12:49|2529.94
03:12:49|2529.86
03:12:51|2529.86
03:12:52|2529.93
03:12:53|2530.
03:12:54|2530.
03:12:55|2530.
03:12:55|2530.
03:12:56|2531.48
03:12:58|2532.06
03:12:59|2532.55
03:13:00|2532.2
03:13:01|2532.2
03:13:03|2532.56
03:13:04|2531.41
03:13:05|2531.05
03:13:06|2531.72
03:13:07|2531.71
03:13:08|2531.71
03:13:09|2531.72
03:13:10|2531.72
03:13:11|2531.72
03:13:12|2531.59
03:13:13|2531.59
03:13:14|2532.19
03:13:16|2532.31
03:13:16|2532.2
03:13:17|2532.2
03:13:18|2532.19
03:13:19|2532.64
03:13:20|2531.94
03:13:21|2531.94
03:13:22|2531.94
03:13:23|2531.94
03:13:24|2531.94
03:13:26|2531.94
03:13:26|2531.94
03:13:27|2531.94
03:13:28|2532.23
03:13:30|2532.23
03:13:30|2532.22
03:13:32|2531.93
03:13:33|2532.33
03:13:34|2532.33
03:13:35|2532.32
03:13:36|2532.06
03:13:36|2532.11
03:13:37|2532.24
03:13:38|2532.06
03:13:40|2531.98
03:13:40|2531.97
03:13:41|2531.97
03:13:42|2532.33
03:13:43|2532.38
03:13:44|2532.01
03:13:46|2532.01
03:13:46|2532.01
03:13:47|2532.55
03:13:48|2532.33
03:13:49|2532.33
03:13:50|2532.33
03:13:51|2532.34
03:13:52|2532.34
03:13:53|2532.34
03:13:54|2532.65
03:13:55|2532.65
03:13:56|2532.64
03:13:58|2532.39
03:13:58|2532.64
03:14:00|2532.39
03:14:00|2532.38
03:14:02|2532.08
03:14:03|2532.08
03:14:04|2532.08
03:14:06|2532.08
03:14:07|2532.09
03:14:08|2532.09
03:14:09|2532.6
03:14:09|2532.65
03:14:10|2532.65
03:14:11|2532.65
03:14:12|2532.71
03:14:14|2532.71
03:14:15|2532.71
03:14:16|2532.75
03:14:17|2533.47
03:14:18|2533.47
03:14:18|2533.47
03:14:20|2533.47
03:14:21|2533.52
03:14:22|2533.46
03:14:23|2533.46
03:14:24|2533.05
03:14:25|2533.05
03:14:26|2533.05
03:14:27|2533.05
03:14:28|2533.05
03:14:29|2533.05
03:14:30|2533.18
03:14:31|2533.18
03:14:32|2533.19
03:14:33|2533.19
03:14:34|2533.53
03:14:35|2533.53
03:14:36|2533.69
03:14:37|2533.69
03:14:38|2533.28
03:14:39|2533.27
03:14:40|2533.28
03:14:41|2533.28
03:14:42|2533.31
03:14:43|2533.37
03:14:44|2533.39
03:14:45|2533.61
03:14:46|2533.41
03:14:47|2534.1
03:14:48|2534.1
03:14:49|2534.11
03:14:50|2534.11
03:14:51|2534.17
03:14:52|2533.95
03:14:53|2535.
03:14:54|2535.66
03:14:55|2535.69
03:14:56|2535.99
03:14:57|2535.58
03:14:58|2535.55
03:14:59|2535.58
03:15:00|2535.55
03:15:01|2535.58
03:15:02|2536.
03:15:04|2535.86
03:15:05|2535.87
03:15:06|2536.58
03:15:07|2536.59
03:15:08|2536.85
03:15:09|2536.
03:15:10|2536.
03:15:11|2536.43
03:15:13|2536.07
03:15:13|2536.07
03:15:14|2536.51
03:15:15|2536.63
03:15:16|2537.04
03:15:17|2537.4
03:15:18|2536.85
03:15:19|2537.22
03:15:20|2537.19
03:15:21|2537.02
03:15:22|2537.19
03:15:23|2536.9
03:15:24|2537.69
03:15:25|2537.69
03:15:26|2536.87
03:15:27|2536.9
03:15:28|2536.84
03:15:30|2536.63
03:15:30|2536.38
03:15:31|2536.54
03:15:32|2536.56
03:15:34|2537.23
03:15:35|2537.23
03:15:35|2536.71
03:15:37|2536.71
03:15:38|2536.54
03:15:39|2535.96
03:15:40|2535.97
03:15:40|2535.97
03:15:42|2535.97
03:15:43|2535.97
03:15:44|2535.96
03:15:45|2535.86
03:15:45|2535.86
03:15:47|2535.86
03:15:48|2535.86
03:15:49|2535.58
03:15:50|2535.58
03:15:51|2535.58
03:15:52|2535.9
03:15:53|2535.73
03:15:54|2535.73
03:15:55|2535.22
03:15:56|2535.37
03:15:57|2535.53
03:15:58|2535.53
03:15:59|2535.53
03:15:59|2534.54
03:16:01|2534.82
03:16:02|2534.81
03:16:03|2535.25
03:16:04|2531.49
03:16:06|2531.96
03:16:06|2531.95
03:16:07|2531.95
03:16:09|2531.62
03:16:10|2531.44
03:16:11|2531.46
03:16:12|2531.47
03:16:13|2531.47
03:16:14|2531.47
03:16:15|2531.47
03:16:16|2531.47
03:16:17|2531.47
03:16:18|2531.45
03:16:19|2531.45
03:16:20|2531.45
03:16:21|2531.45
03:16:22|2531.73
03:16:23|2531.99
03:16:24|2531.99
03:16:26|2531.73
03:16:26|2531.48
03:16:27|2531.48
03:16:28|2531.47
03:16:29|2531.47
03:16:30|2531.46
03:16:31|2531.46
03:16:32|2531.46
03:16:33|2531.1
03:16:34|2531.32
03:16:35|2531.39
03:16:36|2531.39
03:16:37|2531.6
03:16:38|2531.6
03:16:39|2531.6
03:16:40|2531.
03:16:41|2530.95
03:16:42|2530.95
03:16:43|2530.95
03:16:44|2531.26
03:16:45|2531.25
03:16:46|2531.24
03:16:47|2530.95
03:16:48|2530.95
03:16:49|2530.95
03:16:50|2530.95
03:16:51|2530.95
03:16:52|2530.95
03:16:53|2530.95
03:16:54|2530.95
03:16:55|2530.95
03:16:56|2530.95
03:16:57|2530.97
03:16:58|2530.97
03:16:59|2530.98
03:17:00|2530.94
03:17:01|2530.94
03:17:02|2530.94
03:17:03|2530.94
03:17:04|2530.95
03:17:06|2530.94
03:17:07|2530.64
03:17:08|2530.64
03:17:09|2530.64
03:17:10|2530.64
03:17:12|2530.64
03:17:13|2530.88
03:17:14|2530.88
03:17:15|2530.48
03:17:15|2530.95
03:17:17|2530.68
03:17:18|2530.
03:17:19|2529.82
03:17:20|2529.82
03:17:21|2529.82
03:17:22|2529.82
03:17:23|2529.83
03:17:23|2530.4
03:17:24|2531.07
03:17:25|2531.07
03:17:26|2531.07
03:17:27|2530.96
03:17:29|2530.96
03:17:30|2530.89
03:17:30|2531.1
03:17:31|2529.99
03:17:33|2529.99
03:17:33|2529.99
03:17:34|2529.99
03:17:35|2529.99
03:17:37|2529.54
03:17:38|2529.63
03:17:38|2529.63
03:17:40|2529.87
03:17:40|2529.92
03:17:42|2529.92
03:17:42|2529.95
03:17:43|2530.
03:17:45|2530.
03:17:45|2530.
03:17:47|2530.
03:17:48|2530.
03:17:49|2529.99
03:17:49|2530.
03:17:50|2530.
03:17:51|2529.99
03:17:52|2530.
03:17:53|2530.
03:17:55|2529.99
03:17:55|2529.56
03:17:56|2529.56
03:17:58|2529.56
03:17:58|2529.76
03:17:59|2529.76
03:18:01|2529.76
03:18:02|2529.76
03:18:02|2530.
03:18:03|2529.99
03:18:04|2530.
03:18:06|2530.
03:18:07|2530.
03:18:08|2529.99
03:18:10|2529.99
03:18:10|2530.
03:18:12|2530.
03:18:12|2530.
03:18:14|2530.
03:18:15|2530.
03:18:15|2530.
03:18:17|2530.
03:18:18|2530.
03:18:18|2530.
03:18:20|2530.
03:18:20|2530.
03:18:22|2530.
03:18:22|2530.
03:18:24|2530.
03:18:24|2530.
03:18:25|2530.
03:18:27|2530.
03:18:27|2530.
03:18:29|2530.
03:18:29|2530.
03:18:30|2530.
03:18:31|2530.
03:18:32|2531.93
03:18:33|2532.62
03:18:34|2532.63
03:18:35|2533.
03:18:36|2532.23
03:18:38|2532.48
03:18:38|2532.87
03:18:39|2532.57
03:18:40|2532.6
03:18:41|2532.6
03:18:43|2532.64
03:18:43|2532.77
03:18:44|2532.77
03:18:45|2532.77
03:18:46|2532.77
03:18:47|2532.77
03:18:48|2532.85
03:18:49|2532.86
03:18:50|2532.86
03:18:51|2532.86
03:18:53|2532.86
03:18:53|2532.86
03:18:55|2532.86
03:18:55|2532.86
03:18:56|2532.86
03:18:58|2532.86
03:18:58|2532.99
03:18:59|2533.
03:19:00|2532.85
03:19:02|2531.28
03:19:02|2531.39
03:19:04|2531.39
03:19:04|2531.6
03:19:05|2531.6
03:19:06|2531.6
03:19:08|2531.34
03:19:09|2531.34
03:19:10|2531.34
03:19:11|2531.34
03:19:13|2531.52
03:19:13|2531.82
03:19:14|2531.82
03:19:15|2531.82
03:19:16|2531.54
03:19:17|2531.54
03:19:18|2531.59
03:19:19|2531.59
03:19:20|2531.58
03:19:21|2531.59
03:19:22|2531.59
03:19:23|2531.59
03:19:24|2531.59
03:19:25|2532.17
03:19:26|2532.17
03:19:27|2533.47
03:19:28|2533.33
03:19:30|2533.33
03:19:31|2533.33
03:19:32|2533.33
03:19:33|2533.33
03:19:34|2533.29
03:19:34|2532.79
03:19:35|2532.55
03:19:36|2532.59
03:19:37|2532.59
03:19:38|2532.59
03:19:39|2532.43
03:19:40|2532.58
03:19:42|2532.58
03:19:43|2532.58
03:19:43|2532.57
03:19:44|2532.57
03:19:46|2532.46
03:19:46|2532.57
03:19:48|2532.57
03:19:48|2532.99
03:19:50|2532.99
03:19:51|2532.98
03:19:52|2532.99
03:19:53|2533.27
03:19:53|2533.28
03:19:55|2533.28
03:19:56|2533.28
03:19:57|2533.12
03:19:58|2533.12
03:19:59|2533.12
03:19:59|2533.11
03:20:00|2532.99
03:20:02|2533.12
03:20:03|2533.
03:20:04|2533.
03:20:05|2533.
03:20:05|2532.99
03:20:07|2532.99
03:20:08|2532.99
03:20:10|2532.99
03:20:10|2532.99
03:20:11|2533.
03:20:13|2533.1
03:20:13|2533.1
03:20:14|2533.09
03:20:16|2533.09
03:20:16|2533.1
03:20:17|2533.1
03:20:19|2533.1
03:20:19|2533.1
03:20:20|2533.1
03:20:22|2533.1
03:20:23|2533.1
03:20:24|2533.1
03:20:24|2533.1
03:20:25|2533.1
03:20:27|2533.1
03:20:28|2532.45
03:20:29|2532.45
03:20:29|2532.46
03:20:31|2532.46
03:20:31|2532.45
03:20:33|2532.46
03:20:33|2532.46
03:20:35|2532.44
03:20:35|2532.45
03:20:36|2532.45
03:20:37|2532.45
03:20:38|2532.34
03:20:39|2532.34
03:20:40|2532.34
03:20:41|2532.33
03:20:42|2532.33
03:20:44|2532.42
03:20:44|2532.44
03:20:45|2532.44
03:20:46|2532.85
03:20:47|2532.85
03:20:48|2532.46
03:20:50|2532.77
03:20:50|2532.5
03:20:51|2532.78
03:20:53|2532.51
03:20:54|2532.51
03:20:54|2532.49
03:20:56|2532.49
03:20:57|2532.49
03:20:58|2532.49
03:20:59|2532.49
03:20:59|2532.49
03:21:01|2532.5
03:21:02|2532.51
03:21:03|2533.14
03:21:03|2533.15
03:21:05|2533.17
03:21:05|2533.17
03:21:07|2533.16
03:21:08|2533.16
03:21:09|2533.15
03:21:11|2533.25
03:21:12|2533.4
03:21:13|2533.4
03:21:14|2533.39
03:21:15|2533.3
03:21:16|2533.3
03:21:17|2533.3
03:21:18|2533.3
03:21:19|2533.99
03:21:19|2533.99
03:21:21|2533.99
03:21:22|2533.99
03:21:23|2534.
03:21:23|2533.6
03:21:25|2533.95
03:21:26|2533.95
03:21:26|2533.29
03:21:28|2533.29
03:21:29|2533.29
03:21:30|2533.41
03:21:31|2533.4
03:21:32|2533.4
03:21:33|2533.4
03:21:33|2533.41
03:21:35|2533.41
03:21:36|2533.4
03:21:37|2533.41
03:21:37|2533.41
03:21:39|2533.43
03:21:40|2533.43
03:21:41|2533.
03:21:41|2533.
03:21:43|2533.
03:21:44|2532.88
03:21:45|2532.88
03:21:46|2532.88
03:21:47|2533.
03:21:48|2533.
03:21:49|2534.
03:21:50|2534.11
03:21:50|2534.33
03:21:52|2534.2
03:21:53|2534.48
03:21:54|2533.99
03:21:54|2533.6
03:21:55|2533.97
03:21:57|2533.81
03:21:58|2533.8
03:21:59|2533.8
03:22:00|2533.8
03:22:01|2534.05
03:22:02|2534.05
03:22:02|2534.05
03:22:03|2534.05
03:22:04|2534.05
03:22:06|2534.05
03:22:07|2534.05
03:22:08|2534.04
03:22:08|2534.04
03:22:10|2534.05
03:22:11|2534.04
03:22:13|2533.61
03:22:13|2533.61
03:22:14|2534.25
03:22:15|2534.25
03:22:16|2534.18
03:22:17|2533.76
03:22:18|2534.17
03:22:19|2533.87
03:22:21|2533.93
03:22:21|2533.93
03:22:23|2534.05
03:22:23|2534.2
03:22:24|2534.06
03:22:25|2534.05
03:22:26|2534.06
03:22:28|2534.06
03:22:29|2534.06
03:22:30|2534.6
03:22:31|2534.25
03:22:32|2533.82
03:22:33|2533.83
03:22:34|2533.82
03:22:35|2533.83
03:22:35|2533.83
03:22:36|2533.83
03:22:38|2533.98
03:22:39|2533.98
03:22:40|2533.46
03:22:41|2533.46
03:22:42|2533.8
03:22:43|2533.8
03:22:44|2533.82
03:22:45|2533.91
03:22:46|2533.81
03:22:47|2533.82
03:22:48|2533.82
03:22:48|2533.82
03:22:50|2534.11
03:22:51|2534.1
03:22:52|2534.16
03:22:53|2534.1
03:22:54|2534.22
03:22:54|2534.22
03:22:55|2534.22
03:22:57|2534.22
03:22:58|2534.22
03:22:59|2534.23
03:23:00|2534.23
03:23:01|2534.22
03:23:02|2534.22
03:23:03|2534.22
03:23:04|2534.27
03:23:05|2534.27
03:23:05|2534.43
03:23:06|2534.27
03:23:08|2534.29
03:23:08|2534.46
03:23:10|2534.99
03:23:11|2534.99
03:23:13|2534.91
03:23:14|2535.03
03:23:15|2534.96
03:23:15|2534.99
03:23:17|2534.85
03:23:18|2535.11
03:23:19|2535.
03:23:20|2534.89
03:23:21|2534.89
03:23:22|2534.75
03:23:23|2534.74
03:23:25|2534.75
03:23:25|2534.84
03:23:26|2534.84
03:23:27|2534.43
03:23:28|2534.13
03:23:29|2534.13
03:23:30|2534.52
03:23:31|2534.52
03:23:32|2534.52
03:23:33|2534.13
03:23:34|2534.33
03:23:35|2534.33
03:23:36|2534.23
03:23:37|2534.32
03:23:38|2533.96
03:23:39|2533.96
03:23:40|2534.25
03:23:41|2534.25
03:23:42|2534.25
03:23:43|2534.51
03:23:44|2534.51
03:23:45|2534.51
03:23:46|2534.
03:23:47|2534.
03:23:48|2533.99
03:23:49|2533.99
03:23:50|2534.
03:23:51|2534.
03:23:52|2534.
03:23:53|2534.
03:23:54|2534.
03:23:55|2534.
03:23:56|2534.
03:23:57|2534.
03:23:58|2533.99
03:23:59|2534.
03:24:00|2533.99
03:24:01|2534.
03:24:02|2534.
03:24:03|2533.99
03:24:04|2533.99
03:24:05|2534.
03:24:06|2534.
03:24:07|2534.
03:24:08|2533.9
03:24:09|2533.76
03:24:10|2533.76
03:24:12|2533.76
03:24:13|2533.76
03:24:14|2533.76
03:24:15|2533.76
03:24:16|2533.76
03:24:17|2533.76
03:24:18|2533.76
03:24:20|2533.76
03:24:20|2533.76
03:24:21|2533.76
03:24:22|2533.76
03:24:23|2533.75
03:24:24|2533.75
03:24:25|2533.76
03:24:26|2533.75
03:24:27|2533.75
03:24:28|2533.76
03:24:30|2533.76
03:24:30|2533.76
03:24:31|2533.98
03:24:32|2533.98
03:24:34|2533.97
03:24:34|2533.97
03:24:36|2533.78
03:24:37|2533.78
03:24:37|2533.91
03:24:38|2533.91
03:24:40|2533.76
03:24:40|2534.45
03:24:42|2534.45
03:24:42|2534.45
03:24:44|2534.21
03:24:45|2534.23
03:24:46|2534.33
03:24:47|2534.11
03:24:48|2533.9
03:24:49|2533.9
03:24:50|2533.9
03:24:51|2534.23
03:24:52|2534.23
03:24:53|2533.88
03:24:54|2533.88
03:24:55|2533.88
03:24:56|2533.95
03:24:57|2533.95
03:24:58|2533.88
03:24:59|2533.88
03:25:00|2534.04
03:25:01|2533.93
03:25:02|2533.93
03:25:03|2533.93
03:25:04|2533.93
03:25:05|2533.93
03:25:06|2533.93
03:25:07|2533.93
03:25:08|2533.93
03:25:09|2533.93
03:25:10|2533.93
03:25:11|2533.93
03:25:12|2533.93
03:25:14|2533.93
03:25:14|2533.93
03:25:16|2533.67
03:25:17|2533.78
03:25:18|2533.8
03:25:18|2533.68
03:25:19|2534.12
03:25:21|2534.12
03:25:22|2533.97
03:25:22|2533.97
03:25:24|2533.82
03:25:25|2533.82
03:25:26|2533.83
03:25:27|2533.91
03:25:28|2533.91
03:25:29|2533.92
03:25:30|2533.83
03:25:31|2533.84
03:25:32|2533.84
03:25:33|2533.84
03:25:34|2533.83
03:25:35|2533.83
03:25:37|2533.85
03:25:37|2533.89
03:25:39|2533.83
03:25:39|2534.32
03:25:40|2534.32
03:25:41|2534.31
03:25:42|2534.31
03:25:43|2534.31
03:25:44|2534.31
03:25:46|2534.3
03:25:46|2534.07
03:25:48|2533.93
03:25:48|2534.26
03:25:49|2534.27
03:25:50|2534.27
03:25:51|2534.31
03:25:53|2534.32
03:25:53|2534.32
03:25:54|2534.32
03:25:55|2534.32
03:25:56|2534.32
03:25:57|2534.32
03:25:59|2534.32
03:25:59|2534.53
03:26:00|2534.92
03:26:01|2534.8
03:26:02|2534.64
03:26:03|2534.59
03:26:04|2534.65
03:26:06|2534.65
03:26:06|2534.65
03:26:07|2534.73
03:26:08|2534.73
03:26:09|2534.73
03:26:10|2534.74
03:26:11|2534.74
03:26:12|2534.65
03:26:14|2534.73
03:26:15|2534.73
03:26:16|2534.73
03:26:17|2534.73
03:26:18|2534.73
03:26:19|2534.72
03:26:20|2535.05
03:26:21|2535.05
03:26:22|2534.66
03:26:23|2534.39
03:26:24|2534.53
03:26:25|2534.92
03:26:26|2534.54
03:26:27|2534.54
03:26:28|2534.55
03:26:29|2535.01
03:26:30|2534.82
03:26:31|2534.82
03:26:32|2534.82
03:26:33|2534.45
03:26:34|2534.58
03:26:35|2534.58
03:26:36|2533.9
03:26:37|2533.91
03:26:38|2534.33
03:26:39|2534.33
03:26:40|2534.38
03:26:41|2534.37
03:26:42|2534.37
03:26:43|2534.37
03:26:44|2534.37
03:26:45|2534.37
03:26:46|2534.01
03:26:47|2534.01
03:26:48|2534.24
03:26:49|2534.23
03:26:50|2534.26
03:26:51|2534.26
03:26:52|2534.25
03:26:53|2534.25
03:26:54|2534.08
03:26:55|2534.08
03:26:56|2534.21
03:26:57|2534.25
03:26:58|2534.25
03:26:59|2534.25
03:27:00|2534.24
03:27:01|2534.3
03:27:02|2534.3
03:27:03|2534.3
03:27:04|2534.24
03:27:05|2534.25
03:27:06|2534.25
03:27:07|2534.25
03:27:08|2534.2
03:27:09|2534.08
03:27:10|2534.08
03:27:11|2533.9
03:27:12|2533.89
03:27:13|2533.84
03:27:14|2533.82
03:27:16|2533.83
03:27:16|2534.03
03:27:17|2533.99
03:27:18|2533.9
03:27:20|2534.
03:27:21|2533.9
03:27:22|2533.73
03:27:23|2533.73
03:27:24|2533.81
03:27:25|2533.81
03:27:26|2533.81
03:27:26|2533.81
03:27:28|2533.72
03:27:29|2533.72
03:27:30|2533.82
03:27:31|2533.82
03:27:32|2534.05
03:27:33|2534.05
03:27:34|2533.9
03:27:35|2533.9
03:27:36|2533.9
03:27:36|2533.9
03:27:37|2533.9
03:27:39|2533.78
03:27:40|2533.78
03:27:40|2533.78
03:27:42|2533.78
03:27:43|2533.5
03:27:44|2533.5
03:27:45|2533.5
03:27:46|2533.5
03:27:47|2533.5
03:27:48|2533.5
03:27:49|2533.5
03:27:50|2533.5
03:27:51|2533.5
03:27:52|2533.5
03:27:53|2533.5
03:27:54|2533.5
03:27:55|2533.5
03:27:56|2533.5
03:27:57|2533.5
03:27:57|2533.5
03:27:59|2533.5
03:28:00|2533.5
03:28:01|2533.78
03:28:02|2533.8
03:28:02|2533.79
03:28:04|2533.79
03:28:05|2533.79
03:28:05|2533.79
03:28:07|2533.77
03:28:08|2533.86
03:28:08|2533.86
03:28:10|2533.78
03:28:11|2533.78
03:28:12|2533.78
03:28:12|2533.78
03:28:14|2533.77
03:28:15|2533.77
03:28:16|2533.78
03:28:17|2533.78
03:28:18|2533.91
03:28:20|2533.98
03:28:20|2533.98
03:28:21|2533.9
03:28:22|2533.9
03:28:23|2533.92
03:28:24|2534.3
03:28:25|2535.
03:28:26|2535.
03:28:27|2534.23
03:28:28|2534.23
03:28:29|2534.83
03:28:30|2534.58
03:28:31|2535.41
03:28:32|2534.68
03:28:33|2534.9
03:28:34|2534.9
03:28:35|2534.87
03:28:36|2534.85
03:28:37|2535.
03:28:38|2534.79
03:28:39|2534.79
03:28:40|2534.79
03:28:41|2535.01
03:28:42|2535.01
03:28:43|2535.02
03:28:44|2535.02
03:28:45|2535.02
03:28:46|2535.01
03:28:47|2535.02
03:28:48|2535.02
03:28:49|2535.02
03:28:50|2535.02
03:28:51|2535.02
03:28:52|2535.35
03:28:53|2535.14
03:28:54|2535.13
03:28:55|2535.13
03:28:56|2535.13
03:28:57|2535.05
03:28:58|2535.13
03:28:59|2534.83
03:29:00|2535.03
03:29:01|2535.03
03:29:02|2535.4
03:29:03|2535.17
03:29:04|2535.17
03:29:05|2535.23
03:29:06|2535.23
03:29:07|2535.23
03:29:08|2535.23
03:29:09|2535.23
03:29:10|2535.16
03:29:11|2535.35
03:29:12|2535.13
03:29:13|2535.13
03:29:14|2535.13
03:29:15|2535.39
03:29:16|2534.73
03:29:18|2534.74
03:29:19|2534.7
03:29:19|2534.88
03:29:21|2534.85
03:29:22|2534.85
03:29:23|2534.97
03:29:24|2534.97
03:29:24|2534.97
03:29:26|2534.97
03:29:26|2534.97
03:29:27|2534.97
03:29:28|2534.86
03:29:30|2534.86
03:29:31|2534.86
03:29:31|2534.86
03:29:32|2534.86
03:29:33|2534.86
03:29:34|2534.86
03:29:35|2534.86
03:29:36|2534.87
03:29:38|2534.87
03:29:39|2534.87
03:29:39|2534.87
03:29:41|2534.87
03:29:41|2534.87
03:29:43|2534.87
03:29:43|2535.12
03:29:45|2535.12
03:29:45|2534.87
03:29:46|2534.89
03:29:47|2534.89
03:29:48|2535.01
03:29:50|2535.01
03:29:51|2535.01
03:29:51|2535.
03:29:53|2535.
03:29:53|2535.
03:29:54|2535.01
03:29:55|2535.01
03:29:56|2535.01
03:29:57|2535.01
03:29:58|2535.01
03:29:59|2535.09
03:30:01|2535.49
03:30:02|2535.51
03:30:02|2535.51
03:30:03|2535.51
03:30:04|2535.51
03:30:05|2535.51
03:30:07|2535.99
03:30:08|2536.48
03:30:08|2536.62
03:30:09|2536.79
03:30:10|2536.79
03:30:11|2537.29
03:30:12|2537.77
03:30:14|2538.03
03:30:14|2538.25
03:30:15|2538.
03:30:16|2537.74
03:30:18|2537.91
03:30:19|2537.88
03:30:20|2538.13
03:30:21|2538.13
03:30:23|2538.46
03:30:23|2538.06
03:30:24|2538.22
03:30:26|2538.46
03:30:27|2538.66
03:30:28|2538.65
03:30:28|2538.7
03:30:30|2538.71
03:30:31|2538.35
03:30:32|2538.65
03:30:32|2538.71
03:30:33|2538.76
03:30:34|2538.77
03:30:35|2539.5
03:30:36|2538.84
03:30:37|2538.84
03:30:38|2539.16
03:30:40|2539.15
03:30:40|2538.7
03:30:42|2538.38
03:30:43|2538.38
03:30:43|2538.38
03:30:45|2538.37
03:30:46|2538.37
03:30:46|2538.23
03:30:48|2538.17
03:30:49|2538.17
03:30:50|2538.07
03:30:50|2538.34
03:30:51|2538.18
03:30:52|2538.15
03:30:54|2538.
03:30:54|2538.
03:30:56|2537.87
03:30:56|2537.87
03:30:57|2538.15
03:30:59|2537.85
03:30:59|2537.85
03:31:00|2538.09
03:31:01|2537.93
03:31:02|2538.03
03:31:03|2538.03
03:31:04|2538.03
03:31:05|2538.02
03:31:06|2538.02
03:31:07|2538.
03:31:08|2538.
03:31:09|2538.92
03:31:10|2538.28
03:31:12|2538.27
03:31:13|2538.27
03:31:13|2538.09
03:31:15|2538.09
03:31:15|2538.01
03:31:16|2538.3
03:31:17|2538.3
03:31:19|2538.3
03:31:20|2538.3
03:31:21|2538.3
03:31:23|2538.3
03:31:24|2538.3
03:31:24|2538.04
03:31:26|2538.01
03:31:26|2538.
03:31:27|2538.
03:31:28|2538.01
03:31:30|2538.01
03:31:31|2538.01
03:31:32|2538.01
03:31:32|2538.
03:31:33|2538.01
03:31:35|2538.01
03:31:35|2538.2
03:31:36|2538.93
03:31:38|2538.74
03:31:38|2538.74
03:31:39|2538.73
03:31:40|2538.74
03:31:41|2539.16
03:31:43|2539.13
03:31:43|2539.13
03:31:45|2539.17
03:31:45|2539.47
03:31:46|2539.23
03:31:47|2539.45
03:31:49|2539.45
03:31:49|2539.46
03:31:50|2539.76
03:31:52|2539.84
03:31:52|2539.85
03:31:53|2539.84
03:31:54|2539.63
03:31:55|2539.74
03:31:57|2539.61
03:31:58|2539.61
03:31:59|2539.57
03:31:59|2539.58
03:32:00|2539.58
03:32:02|2539.58
03:32:03|2539.06
03:32:04|2539.06
03:32:05|2539.18
03:32:06|2539.19
03:32:06|2539.19
03:32:08|2539.19
03:32:08|2539.19
03:32:10|2539.19
03:32:11|2539.18
03:32:12|2539.1
03:32:12|2539.11
03:32:14|2539.11
03:32:15|2539.11
03:32:15|2539.11
03:32:17|2539.19
03:32:18|2539.14
03:32:19|2539.13
03:32:20|2539.12
03:32:21|2539.17
03:32:22|2539.13
03:32:24|2539.11
03:32:25|2539.1
03:32:26|2539.1
03:32:26|2539.11
03:32:28|2539.11
03:32:29|2539.11
03:32:29|2539.06
03:32:30|2539.06
03:32:31|2539.06
03:32:33|2539.06
03:32:33|2539.
03:32:35|2538.54
03:32:36|2538.58
03:32:37|2538.89
03:32:37|2538.29
03:32:38|2538.29
03:32:40|2538.29
03:32:40|2538.29
03:32:41|2538.29
03:32:42|2538.29
03:32:43|2538.3
03:32:45|2538.29
03:32:45|2538.24
03:32:46|2538.24
03:32:48|2538.16
03:32:48|2538.17
03:32:49|2538.17
03:32:50|2538.58
03:32:51|2538.57
03:32:52|2538.57
03:32:54|2538.57
03:32:55|2538.58
03:32:55|2538.71
03:32:57|2538.7
03:32:57|2538.7
03:32:59|2538.61
03:32:59|2538.61
03:33:00|2538.6
03:33:01|2538.33
03:33:03|2538.68
03:33:04|2538.58
03:33:04|2538.58
03:33:05|2538.79
03:33:06|2538.79
03:33:07|2538.68
03:33:08|2539.17
03:33:09|2539.15
03:33:10|2539.17
03:33:11|2539.18
03:33:13|2539.17
03:33:13|2539.18
03:33:14|2540.
03:33:15|2539.98
03:33:16|2539.97
03:33:17|2540.
03:33:18|2538.97
03:33:19|2538.84
03:33:21|2538.89
03:33:22|2539.16
03:33:23|2539.17
03:33:25|2539.17
03:33:25|2539.45
03:33:27|2539.43
03:33:27|2539.43
03:33:29|2539.3
03:33:29|2539.39
03:33:31|2539.56
03:33:32|2539.19
03:33:32|2539.19
03:33:33|2538.86
03:33:34|2538.86
03:33:35|2538.97
03:33:37|2539.17
03:33:37|2539.17
03:33:39|2539.15
03:33:39|2539.15
03:33:41|2539.16
03:33:41|2539.16
03:33:43|2539.29
03:33:44|2539.56
03:33:45|2539.63
03:33:45|2539.62
03:33:47|2539.49
03:33:48|2539.49
03:33:48|2539.33
03:33:49|2539.34
03:33:51|2539.34
03:33:52|2539.26
03:33:53|2539.15
03:33:53|2539.15
03:33:55|2539.48
03:33:55|2539.48
03:33:57|2539.15
03:33:58|2539.15
03:33:59|2539.16
03:34:00|2539.33
03:34:01|2539.17
03:34:02|2539.18
03:34:03|2539.18
03:34:04|2539.41
03:34:05|2539.42
03:34:06|2539.42
03:34:07|2539.42
03:34:08|2539.42
03:34:09|2539.42
03:34:10|2539.43
03:34:11|2539.57
03:34:12|2539.57
03:34:13|2539.57
03:34:14|2539.28
03:34:15|2539.28
03:34:16|2539.42
03:34:17|2539.54
03:34:18|2539.32
03:34:19|2539.54
03:34:20|2539.33
03:34:21|2539.38
03:34:22|2539.47
03:34:23|2539.47
03:34:24|2539.48
03:34:25|2539.48
03:34:26|2539.48
03:34:27|2539.63
03:34:28|2539.58
03:34:29|2539.58
03:34:30|2539.57
03:34:31|2539.58
03:34:32|2539.57
03:34:33|2539.57
03:34:34|2539.58
03:34:35|2539.57
03:34:36|2539.53
03:34:38|2539.73
03:34:38|2539.73
03:34:39|2539.72
03:34:40|2539.65
03:34:41|2539.66
03:34:42|2539.66
03:34:43|2539.66
03:34:44|2539.57
03:34:45|2539.5
03:34:46|2539.55
03:34:47|2539.55
03:34:48|2539.55
03:34:49|2539.56
03:34:50|2539.56
03:34:51|2539.34
03:34:52|2539.44
03:34:53|2539.44
03:34:54|2539.44
03:34:55|2539.44
03:34:56|2539.44
03:34:57|2539.31
03:34:58|2539.31
03:34:59|2539.31
03:35:00|2539.19
03:35:01|2539.15
03:35:02|2539.15
03:35:03|2538.86
03:35:04|2538.06
03:35:05|2536.93
03:35:07|2536.94
03:35:07|2537.
03:35:08|2537.
03:35:09|2537.1
03:35:10|2537.19
03:35:11|2537.36
03:35:12|2537.64
03:35:13|2536.8
03:35:14|2537.3
03:35:16|2537.3
03:35:16|2537.11
03:35:17|2537.06
03:35:18|2537.95
03:35:20|2537.97
03:35:20|2537.63
03:35:21|2537.63
03:35:23|2537.62
03:35:24|2537.6
03:35:25|2537.87
03:35:26|2537.87
03:35:28|2537.63
03:35:29|2537.63
03:35:30|2537.7
03:35:32|2537.63
03:35:33|2537.64
03:35:34|2537.64
03:35:34|2537.64
03:35:36|2537.68
03:35:37|2537.69
03:35:37|2538.14
03:35:38|2537.33
03:35:40|2537.44
03:35:41|2537.53
03:35:42|2537.44
03:35:43|2537.09
03:35:44|2537.
03:35:45|2537.
03:35:46|2537.33
03:35:47|2537.4
03:35:48|2537.6
03:35:48|2537.42
03:35:50|2537.42
03:35:51|2537.42
03:35:51|2537.32
03:35:52|2537.32
03:35:53|2537.33
03:35:54|2537.33
03:35:55|2537.33
03:35:57|2537.31
03:35:57|2537.32
03:35:58|2537.
03:35:59|2537.
03:36:00|2537.13
03:36:01|2537.15
03:36:02|2536.87
03:36:04|2536.88
03:36:04|2536.88
03:36:05|2536.88
03:36:06|2537.1
03:36:07|2537.11
03:36:09|2537.94
03:36:09|2537.94
03:36:10|2537.95
03:36:11|2537.94
03:36:12|2537.64
03:36:13|2537.96
03:36:15|2537.96
03:36:15|2537.95
03:36:16|2537.91
03:36:17|2537.82
03:36:18|2537.83
03:36:19|2537.5
03:36:20|2537.7
03:36:21|2537.61
03:36:22|2537.45
03:36:24|2537.56
03:36:25|2537.56
03:36:27|2537.58
03:36:27|2537.41
03:36:28|2537.41
03:36:30|2537.37
03:36:30|2537.27
03:36:31|2537.27
03:36:33|2537.13
03:36:34|2537.12
03:36:34|2537.01
03:36:36|2537.01
03:36:36|2537.01
03:36:38|2537.01
03:36:39|2537.01
03:36:40|2537.01
03:36:41|2537.01
03:36:41|2537.01
03:36:42|2537.01
03:36:44|2537.12
03:36:44|2537.12
03:36:45|2537.12
03:36:46|2537.11
03:36:48|2537.11
03:36:49|2537.01
03:36:50|2536.89
03:36:51|2536.88
03:36:52|2536.94
03:36:53|2536.94
03:36:54|2537.19
03:36:55|2537.13
03:36:56|2537.01
03:36:57|2537.11
03:36:58|2536.84
03:36:59|2536.84
03:37:00|2537.25
03:37:01|2537.03
03:37:02|2537.03
03:37:03|2536.94
03:37:04|2536.94
03:37:05|2536.89
03:37:07|2536.49
03:37:07|2536.49
03:37:08|2535.99
03:37:09|2536.13
03:37:10|2536.13
03:37:11|2536.13
03:37:12|2536.36
03:37:14|2536.44
03:37:14|2536.14
03:37:15|2536.14
03:37:16|2535.77
03:37:17|2535.77
03:37:19|2535.79
03:37:19|2535.48
03:37:20|2535.4
03:37:21|2535.77
03:37:23|2535.76
03:37:23|2535.46
03:37:25|2535.45
03:37:26|2535.38
03:37:28|2535.23
03:37:28|2535.23
03:37:29|2535.23
03:37:30|2535.01
03:37:31|2535.01
03:37:32|2535.01
03:37:33|2535.4
03:37:34|2535.04
03:37:35|2534.49
03:37:36|2534.49
03:37:37|2534.45
03:37:38|2534.42
03:37:39|2534.43
03:37:40|2534.43
03:37:41|2534.82
03:37:42|2534.56
03:37:43|2534.4
03:37:44|2534.23
03:37:45|2534.32
03:37:46|2534.32
03:37:47|2534.32
03:37:48|2534.18
03:37:49|2534.34
03:37:50|2534.42
03:37:51|2534.12
03:37:52|2534.08
03:37:53|2534.31
03:37:54|2533.66
03:37:55|2533.95
03:37:56|2533.93
03:37:57|2533.93
03:37:58|2533.66
03:37:59|2533.66
03:38:00|2533.93
03:38:01|2533.91
03:38:02|2533.57
03:38:03|2533.57
03:38:04|2533.56
03:38:05|2533.56
03:38:06|2533.35
03:38:07|2533.35
03:38:08|2533.35
03:38:09|2533.35
03:38:10|2532.84
03:38:11|2532.77
03:38:12|2532.45
03:38:13|2532.33
03:38:14|2532.33
03:38:15|2532.38
03:38:16|2533.07
03:38:17|2532.53
03:38:18|2532.52
03:38:19|2532.52
03:38:20|2532.65
03:38:21|2532.65
03:38:22|2532.45
03:38:23|2532.23
03:38:24|2532.56
03:38:26|2532.24
03:38:27|2532.21
03:38:28|2532.44
03:38:29|2532.44
03:38:30|2532.45
03:38:32|2532.38
03:38:32|2532.39
03:38:33|2532.39
03:38:34|2532.39
03:38:35|2532.39
03:38:36|2532.39
03:38:37|2532.22
03:38:39|2532.21
03:38:39|2532.13
03:38:40|2532.21
03:38:41|2532.21
03:38:42|2532.21
03:38:43|2532.21
03:38:45|2532.21
03:38:45|2532.2
03:38:46|2532.09
03:38:47|2531.49
03:38:48|2531.49
03:38:49|2531.48
03:38:50|2531.45
03:38:51|2531.7
03:38:52|2531.7
03:38:53|2531.47
03:38:54|2531.23
03:38:55|2531.33
03:38:56|2531.33
03:38:57|2531.33
03:38:58|2531.2
03:38:59|2531.27
03:39:00|2531.43
03:39:01|2531.23
03:39:02|2531.35
03:39:03|2531.34
03:39:04|2531.34
03:39:05|2531.24
03:39:06|2531.25
03:39:07|2531.25
03:39:08|2531.26
03:39:09|2531.24
03:39:10|2531.24
03:39:11|2531.24
03:39:12|2531.24
03:39:13|2531.05
03:39:14|2531.05
03:39:15|2531.05
03:39:16|2531.15
03:39:17|2531.6
03:39:18|2531.69
03:39:19|2531.7
03:39:20|2531.76
03:39:21|2531.76
03:39:22|2531.76
03:39:23|2531.76
03:39:24|2531.77
03:39:25|2531.77
03:39:27|2531.92
03:39:28|2532.66
03:39:29|2532.28
03:39:31|2532.28
03:39:32|2532.54
03:39:32|2532.69
03:39:34|2532.69
03:39:34|2532.69
03:39:36|2532.69
03:39:36|2532.69
03:39:37|2532.45
03:39:39|2532.28
03:39:39|2531.84
03:39:41|2531.95
03:39:41|2532.03
03:39:42|2532.03
03:39:43|2532.03
03:39:44|2532.03
03:39:45|2531.17
03:39:46|2531.04
03:39:48|2531.04
03:39:48|2530.54
03:39:49|2530.57
03:39:51|2530.57
03:39:51|2531.14
03:39:52|2531.09
03:39:53|2530.17
03:39:55|2530.28
03:39:55|2530.28
03:39:56|2530.17
03:39:57|2530.16
03:39:58|2530.16
03:39:59|2530.28
03:40:00|2530.16
03:40:01|2530.16
03:40:03|2530.17
03:40:03|2530.17
03:40:05|2530.16
03:40:06|2530.28
03:40:07|2530.28
03:40:07|2530.28
03:40:08|2530.27
03:40:10|2530.28
03:40:10|2530.28
03:40:11|2530.27
03:40:13|2530.28
03:40:13|2530.52
03:40:15|2530.57
03:40:16|2530.57
03:40:16|2531.56
03:40:18|2532.13
03:40:19|2532.38
03:40:20|2532.1
03:40:21|2532.39
03:40:21|2532.45
03:40:23|2532.69
03:40:24|2532.69
03:40:24|2532.68
03:40:26|2532.69
03:40:26|2532.97
03:40:28|2532.95
03:40:30|2532.95
03:40:30|2532.94
03:40:31|2532.93
03:40:32|2532.93
03:40:33|2532.93
03:40:34|2532.92
03:40:35|2532.93
03:40:36|2532.93
03:40:37|2532.92
03:40:38|2532.19
03:40:40|2532.42
03:40:41|2532.42
03:40:42|2532.42
03:40:43|2532.42
03:40:43|2532.28
03:40:45|2531.92
03:40:46|2531.91
03:40:47|2531.62
03:40:47|2531.37
03:40:49|2530.65
03:40:50|2530.65
03:40:51|2530.98
03:40:52|2530.66
03:40:53|2530.59
03:40:54|2530.96
03:40:55|2530.97
03:40:55|2530.97
03:40:57|2530.58
03:40:58|2530.58
03:40:59|2530.
03:41:00|2530.
03:41:01|2530.
03:41:01|2530.
03:41:02|2530.
03:41:03|2529.99
03:41:05|2529.91
03:41:06|2529.82
03:41:06|2529.57
03:41:08|2529.21
03:41:08|2529.21
03:41:10|2529.21
03:41:11|2529.28
03:41:12|2529.2
03:41:12|2530.
03:41:14|2529.82
03:41:14|2529.58
03:41:16|2529.73
03:41:16|2529.57
03:41:18|2529.47
03:41:18|2529.17
03:41:20|2529.17
03:41:21|2529.45
03:41:22|2529.44
03:41:23|2529.44
03:41:24|2529.95
03:41:24|2529.98
03:41:26|2529.74
03:41:27|2529.75
03:41:28|2529.81
03:41:29|2529.99
03:41:31|2529.86
03:41:32|2530.
03:41:33|2530.
03:41:34|2530.
03:41:35|2530.
03:41:36|2530.
03:41:37|2530.
03:41:38|2530.
03:41:39|2530.
03:41:39|2530.
03:41:40|2530.
03:41:42|2529.99
03:41:43|2529.16
03:41:44|2529.16
03:41:45|2529.29
03:41:46|2529.53
03:41:47|2529.61
03:41:48|2530.
03:41:49|2530.
03:41:50|2530.
03:41:51|2530.
03:41:52|2530.
03:41:53|2530.
03:41:54|2530.
03:41:55|2530.
03:41:56|2530.
03:41:56|2530.
03:41:58|2530.
03:41:59|2530.1
03:42:00|2530.2
03:42:01|2530.21
03:42:01|2530.2
03:42:03|2530.37
03:42:04|2530.36
03:42:05|2530.37
03:42:06|2530.
03:42:07|2530.
03:42:07|2530.01
03:42:09|2530.01
03:42:10|2530.01
03:42:10|2530.
03:42:11|2530.
03:42:12|2530.01
03:42:14|2530.
03:42:15|2530.
03:42:15|2530.01
03:42:16|2530.01
03:42:18|2530.01
03:42:19|2530.01
03:42:19|2530.01
03:42:21|2530.01
03:42:21|2530.01
03:42:23|2530.
03:42:23|2530.
03:42:25|2530.
03:42:26|2530.
03:42:27|2530.
03:42:28|2530.
03:42:29|2530.01
03:42:29|2530.01
03:42:31|2530.01
03:42:33|2530.01
03:42:34|2530.
03:42:35|2530.
03:42:36|2530.01
03:42:37|2530.91
03:42:38|2530.92
03:42:38|2530.92
03:42:40|2531.04
03:42:41|2531.04
03:42:42|2531.04
03:42:43|2531.05
03:42:44|2530.93
03:42:45|2530.9
03:42:46|2530.91
03:42:47|2531.04
03:42:48|2531.04
03:42:48|2531.04
03:42:50|2531.05
03:42:51|2531.05
03:42:52|2531.05
03:42:53|2531.31
03:42:54|2531.31
03:42:55|2531.35
03:42:56|2531.35
03:42:57|2531.35
03:42:58|2531.36
03:42:59|2531.55
03:43:00|2531.55
03:43:01|2531.56
03:43:02|2531.58
03:43:02|2531.6
03:43:04|2532.02
03:43:05|2532.02
03:43:06|2532.01
03:43:07|2532.01
03:43:08|2532.01
03:43:09|2532.01
03:43:10|2532.01
03:43:11|2531.55
03:43:12|2531.56
03:43:13|2531.56
03:43:14|2531.56
03:43:15|2531.55
03:43:16|2531.56
03:43:17|2531.56
03:43:18|2531.56
03:43:19|2531.82
03:43:20|2531.76
03:43:21|2531.76
03:43:22|2531.76
03:43:23|2531.76
03:43:24|2531.76
03:43:25|2531.76
03:43:26|2531.76
03:43:27|2531.81
03:43:28|2531.59
03:43:29|2531.57
03:43:30|2531.57
03:43:32|2531.57
03:43:33|2531.57
03:43:34|2531.57
03:43:35|2531.57
03:43:36|2531.56
03:43:37|2531.56
03:43:37|2531.56
03:43:39|2531.96
03:43:40|2531.77
03:43:41|2531.89
03:43:41|2531.89
03:43:43|2531.89
03:43:44|2531.92
03:43:45|2531.77
03:43:46|2531.93
03:43:47|2531.96
03:43:48|2531.96
03:43:49|2531.94
03:43:50|2531.96
03:43:51|2531.86
03:43:52|2531.96
03:43:53|2531.96
03:43:53|2531.95
03:43:55|2532.61
03:43:56|2533.58
03:43:57|2533.89
03:43:58|2533.89
03:43:59|2533.67
03:44:00|2533.67
03:44:01|2533.67
03:44:02|2533.67
03:44:03|2533.67
03:44:04|2533.67
03:44:05|2533.68
03:44:06|2533.68
03:44:07|2533.69
03:44:08|2533.69
03:44:09|2533.69
03:44:10|2533.69
03:44:11|2533.92
03:44:12|2534.1
03:44:13|2534.17
03:44:15|2534.17
03:44:16|2534.2
03:44:16|2534.21
03:44:17|2534.21
03:44:18|2534.21
03:44:19|2534.21
03:44:20|2534.21
03:44:22|2534.2
03:44:22|2534.2
03:44:23|2533.79
03:44:25|2533.8
03:44:26|2533.8
03:44:26|2533.81
03:44:27|2533.81
03:44:29|2533.8
03:44:30|2533.29
03:44:30|2533.3
03:44:32|2533.42
03:44:33|2533.47
03:44:34|2532.81
03:44:36|2531.12
03:44:36|2531.12
03:44:37|2531.57
03:44:38|2531.57
03:44:39|2532.24
03:44:41|2532.24
03:44:42|2532.24
03:44:43|2532.24
03:44:43|2532.29
03:44:45|2532.3
03:44:46|2532.5
03:44:46|2533.21
03:44:47|2533.21
03:44:49|2533.21
03:44:49|2533.35
03:44:51|2533.35
03:44:51|2533.56
03:44:53|2533.57
03:44:53|2533.57
03:44:54|2533.55
03:44:55|2533.55
03:44:56|2533.54
03:44:57|2533.52
03:44:58|2533.19
03:44:59|2533.06
03:45:01|2532.51
03:45:02|2532.54
03:45:02|2532.54
03:45:03|2532.54
03:45:05|2532.54
03:45:05|2532.86
03:45:06|2532.86
03:45:08|2532.86
03:45:08|2532.86
03:45:09|2532.86
03:45:11|2532.99
03:45:12|2533.09
03:45:12|2533.08
03:45:13|2533.15
03:45:14|2533.15
03:45:15|2532.85
03:45:16|2532.9
03:45:17|2532.9
03:45:18|2532.9
03:45:19|2533.11
03:45:20|2533.21
03:45:22|2533.41
03:45:23|2533.42
03:45:23|2533.41
03:45:24|2533.41
03:45:25|2532.97
03:45:27|2532.97
03:45:27|2532.9
03:45:28|2532.91
03:45:29|2532.9
03:45:30|2532.9
03:45:31|2532.9
03:45:33|2532.83
03:45:35|2532.36
03:45:35|2532.36
03:45:36|2532.35
03:45:37|2532.35
03:45:38|2532.36
03:45:39|2532.36
03:45:40|2532.35
03:45:41|2532.35
03:45:42|2532.34
03:45:43|2532.36
03:45:44|2532.36
03:45:45|2532.35
03:45:46|2532.36
03:45:48|2532.35
03:45:48|2532.35
03:45:49|2532.35
03:45:51|2532.36
03:45:51|2532.36
03:45:52|2532.36
03:45:54|2532.36
03:45:54|2532.36
03:45:56|2532.36
03:45:57|2532.36
03:45:57|2532.67
03:45:58|2532.67
03:46:00|2532.74
03:46:01|2532.74
03:46:02|2532.73
03:46:02|2532.74
03:46:04|2532.74
03:46:05|2532.74
03:46:05|2532.73
03:46:07|2532.52
03:46:08|2532.52
03:46:09|2532.52
03:46:10|2532.52
03:46:11|2532.52
03:46:11|2532.72
03:46:12|2532.18
03:46:14|2532.05
03:46:14|2532.18
03:46:16|2532.62
03:46:17|2532.9
03:46:18|2532.9
03:46:18|2532.77
03:46:20|2532.9
03:46:21|2532.9
03:46:22|2532.9
03:46:23|2532.91
03:46:24|2532.91
03:46:25|2532.91
03:46:26|2532.91
03:46:27|2532.87
03:46:28|2532.86
03:46:29|2532.6
03:46:30|2532.6
03:46:31|2532.6
03:46:32|2532.85
03:46:33|2533.
03:46:35|2532.86
03:46:36|2532.52
03:46:37|2533.
03:46:38|2532.99
03:46:39|2532.99
03:46:40|2532.99
03:46:41|2532.66
03:46:42|2532.89
03:46:43|2532.75
03:46:44|2532.88
03:46:45|2532.65
03:46:46|2532.77
03:46:47|2532.9
03:46:48|2532.9
03:46:49|2532.9
03:46:50|2532.77
03:46:51|2532.77
03:46:52|2532.77
03:46:53|2532.77
03:46:54|2532.8
03:46:55|2532.89
03:46:56|2532.9
03:46:57|2532.9
03:46:58|2532.9
03:46:59|2532.9
03:47:00|2532.9
03:47:01|2532.99
03:47:02|2532.99
03:47:04|2532.89
03:47:04|2532.89
03:47:05|2532.99
03:47:06|2532.99
03:47:07|2532.99
03:47:08|2532.99
03:47:10|2533.
03:47:10|2533.
03:47:11|2533.
03:47:12|2533.
03:47:13|2533.
03:47:14|2533.
03:47:15|2532.99
03:47:16|2533.
03:47:17|2532.97
03:47:18|2532.98
03:47:19|2532.98
03:47:20|2532.98
03:47:21|2532.98
03:47:22|2532.97
03:47:23|2532.97
03:47:24|2532.97
03:47:25|2532.83
03:47:26|2532.83
03:47:27|2532.83
03:47:28|2532.83
03:47:29|2532.95
03:47:30|2532.96
03:47:32|2532.96
03:47:32|2532.96
03:47:33|2532.99
03:47:35|2532.99
03:47:36|2532.99
03:47:36|2532.99
03:47:38|2532.99
03:47:39|2533.
03:47:40|2532.99
03:47:41|2533.
03:47:42|2533.
03:47:43|2533.
03:47:44|2533.
03:47:45|2533.
03:47:46|2533.42
03:47:47|2533.42
03:47:48|2533.42
03:47:49|2533.41
03:47:50|2533.29
03:47:51|2533.28
03:47:52|2533.28
03:47:53|2533.4
03:47:54|2533.31
03:47:55|2533.31
03:47:56|2533.31
03:47:57|2533.31
03:47:58|2533.41
03:47:59|2533.41
03:48:00|2533.41
03:48:01|2533.46
03:48:02|2533.46
03:48:03|2533.54
03:48:04|2533.95
03:48:05|2533.99
03:48:07|2533.99
03:48:07|2533.99
03:48:08|2533.99
03:48:09|2533.99
03:48:10|2533.99
03:48:12|2534.
03:48:12|2534.05
03:48:13|2534.05
03:48:14|2534.05
03:48:15|2534.05
03:48:16|2534.46
03:48:18|2534.46
03:48:19|2534.47
03:48:20|2534.47
03:48:20|2534.46
03:48:22|2534.47
03:48:22|2534.47
03:48:23|2534.54
03:48:24|2534.59
03:48:26|2534.7
03:48:26|2534.72
03:48:27|2534.71
03:48:28|2534.83
03:48:29|2534.99
03:48:30|2534.99
03:48:31|2535.
03:48:32|2535.01
03:48:33|2535.01
03:48:34|2535.01
03:48:36|2535.01
03:48:36|2535.12
03:48:38|2535.13
03:48:39|2535.13
03:48:40|2536.
03:48:41|2536.61
03:48:42|2536.6
03:48:43|2536.87
03:48:44|2536.58
03:48:45|2536.77
03:48:46|2535.04
03:48:47|2535.16
03:48:48|2535.71
03:48:49|2535.71
03:48:50|2535.9
03:48:52|2535.89
03:48:53|2536.49
03:48:53|2536.76
03:48:55|2536.75
03:48:55|2536.71
03:48:56|2536.77
03:48:58|2536.98
03:48:58|2537.1
03:49:00|2537.52
03:49:01|2537.11
03:49:01|2537.1
03:49:02|2537.14
03:49:03|2537.14
03:49:04|2537.14
03:49:05|2537.51
03:49:06|2537.57
03:49:07|2537.74
03:49:08|2538.
03:49:10|2537.75
03:49:10|2538.04
03:49:11|2538.13
03:49:12|2538.34
03:49:13|2537.98
03:49:14|2538.21
03:49:15|2538.21
03:49:17|2537.98
03:49:17|2537.98
03:49:19|2537.98
03:49:20|2538.52
03:49:21|2538.52
03:49:21|2537.94
03:49:23|2538.2
03:49:24|2538.21
03:49:25|2538.08
03:49:26|2538.37
03:49:27|2538.42
03:49:28|2538.77
03:49:29|2539.01
03:49:30|2538.62
03:49:31|2538.47
03:49:32|2538.47
03:49:33|2539.13
03:49:34|2539.46
03:49:35|2538.99
03:49:36|2538.98
03:49:37|2538.57
03:49:38|2538.42
03:49:39|2538.34
03:49:40|2538.33
03:49:41|2538.43
03:49:42|2538.4
03:49:43|2538.3
03:49:44|2538.23
03:49:45|2538.19
03:49:46|2537.81
03:49:48|2537.8
03:49:48|2537.8
03:49:49|2537.8
03:49:50|2537.6
03:49:51|2537.92
03:49:52|2537.91
03:49:53|2537.84
03:49:54|2537.79
03:49:55|2537.44
03:49:56|2537.4
03:49:58|2537.4
03:49:59|2537.39
03:50:00|2537.36
03:50:01|2537.36
03:50:01|2537.36
03:50:02|2537.36
03:50:04|2537.36
03:50:04|2537.33
03:50:06|2537.33
03:50:06|2537.39
03:50:07|2537.27
03:50:08|2537.46
03:50:10|2537.16
03:50:11|2538.48
03:50:12|2538.14
03:50:12|2538.04
03:50:13|2538.23
03:50:14|2538.23
03:50:15|2537.63
03:50:16|2537.63
03:50:18|2537.63
03:50:18|2538.
03:50:19|2538.29
03:50:20|2537.99
03:50:21|2537.99
03:50:22|2537.99
03:50:24|2537.98
03:50:24|2537.7
03:50:25|2537.57
03:50:26|2537.57
03:50:27|2537.56
03:50:28|2537.32
03:50:29|2537.32
03:50:30|2537.32
03:50:32|2537.32
03:50:32|2537.73
03:50:33|2537.38
03:50:34|2537.47
03:50:35|2537.46
03:50:36|2537.75
03:50:37|2537.61
03:50:39|2537.61
03:50:40|2538.14
03:50:41|2538.14
03:50:42|2538.14
03:50:43|2538.14
03:50:44|2538.14
03:50:45|2538.14
03:50:46|2538.13
03:50:47|2538.14
03:50:48|2538.14
03:50:49|2538.13
03:50:50|2538.08
03:50:51|2538.08
03:50:52|2538.07
03:50:53|2538.08
03:50:54|2538.07
03:50:55|2538.07
03:50:56|2538.07
03:50:57|2538.07
03:50:58|2538.03
03:50:59|2538.13
03:51:00|2538.37
03:51:01|2538.36
03:51:02|2538.8
03:51:03|2538.8
03:51:04|2538.72
03:51:05|2538.53
03:51:06|2538.53
03:51:07|2538.53
03:51:08|2538.35
03:51:09|2538.19
03:51:10|2538.27
03:51:11|2538.27
03:51:12|2538.27
03:51:13|2538.27
03:51:14|2538.24
03:51:15|2538.24
03:51:16|2538.24
03:51:17|2538.14
03:51:18|2538.25
03:51:19|2538.25
03:51:20|2538.25
03:51:21|2538.26
03:51:22|2538.26
03:51:23|2538.26
03:51:24|2538.26
03:51:25|2538.26
03:51:26|2538.26
03:51:27|2538.26
03:51:28|2538.07
03:51:29|2538.11
03:51:30|2538.11
03:51:31|2538.13
03:51:32|2538.04
03:51:33|2538.04
03:51:34|2537.33
03:51:35|2537.19
03:51:36|2537.18
03:51:37|2537.13
03:51:39|2537.13
03:51:40|2537.13
03:51:41|2537.05
03:51:42|2537.05
03:51:43|2536.87
03:51:43|2536.66
03:51:45|2536.67
03:51:46|2536.55
03:51:47|2536.8
03:51:48|2536.25
03:51:48|2536.37
03:51:50|2536.36
03:51:51|2536.36
03:51:52|2536.33
03:51:53|2536.33
03:51:54|2536.33
03:51:54|2536.08
03:51:55|2536.08
03:51:57|2536.07
03:51:58|2536.07
03:51:59|2536.
03:52:00|2536.
03:52:01|2536.
03:52:02|2536.
03:52:03|2536.
03:52:04|2536.01
03:52:04|2536.
03:52:06|2536.
03:52:07|2536.
03:52:08|2536.
03:52:09|2535.99
03:52:10|2535.68
03:52:10|2535.73
03:52:12|2535.56
03:52:12|2535.56
03:52:13|2535.56
03:52:15|2535.79
03:52:15|2535.79
03:52:17|2535.8
03:52:18|2536.29
03:52:18|2536.06
03:52:20|2536.06
03:52:21|2535.76
03:52:22|2535.75
03:52:23|2535.62
03:52:24|2535.62
03:52:25|2536.05
03:52:26|2536.05
03:52:27|2536.14
03:52:27|2536.12
03:52:29|2536.12
03:52:30|2535.84
03:52:31|2535.91
03:52:31|2535.89
03:52:32|2535.86
03:52:34|2535.45
03:52:34|2535.36
03:52:36|2535.83
03:52:37|2535.59
03:52:37|2535.81
03:52:39|2535.99
03:52:40|2535.69
03:52:41|2535.68
03:52:42|2535.24
03:52:43|2535.24
03:52:45|2534.98
03:52:45|2534.97
03:52:46|2535.12
03:52:48|2535.43
03:52:49|2535.53
03:52:50|2535.53
03:52:51|2535.55
03:52:52|2535.58
03:52:52|2535.29
03:52:54|2535.3
03:52:55|2535.59
03:52:56|2535.48
03:52:57|2535.48
03:52:58|2534.94
03:52:59|2534.94
03:53:00|2535.34
03:53:01|2535.22
03:53:02|2535.23
03:53:03|2534.99
03:53:04|2535.19
03:53:05|2535.17
03:53:06|2535.15
03:53:07|2535.15
03:53:08|2535.15
03:53:09|2535.58
03:53:10|2536.12
03:53:11|2536.26
03:53:12|2536.26
03:53:13|2535.88
03:53:14|2536.05
03:53:15|2536.04
03:53:16|2536.35
03:53:17|2536.35
03:53:18|2536.35
03:53:19|2536.35
03:53:20|2536.1
03:53:21|2536.1
03:53:22|2536.1
03:53:23|2536.09
03:53:24|2536.09
03:53:25|2536.09
03:53:26|2536.13
03:53:27|2535.97
03:53:28|2535.93
03:53:29|2535.94
03:53:30|2535.51
03:53:31|2535.51
03:53:32|2535.51
03:53:33|2535.75
03:53:34|2535.74
03:53:35|2535.92
03:53:36|2535.92
03:53:37|2535.92
03:53:38|2535.76
03:53:39|2535.82
03:53:40|2535.75
03:53:42|2535.91
03:53:43|2535.92
03:53:43|2535.92
03:53:44|2535.74
03:53:46|2535.25
03:53:46|2535.25
03:53:48|2535.24
03:53:49|2535.3
03:53:50|2535.3
03:53:51|2535.3
03:53:52|2535.3
03:53:54|2535.29
03:53:54|2535.26
03:53:55|2535.26
03:53:56|2535.27
03:53:57|2535.27
03:53:58|2535.49
03:53:59|2535.48
03:54:00|2535.27
03:54:01|2535.27
03:54:03|2535.29
03:54:04|2535.29
03:54:05|2535.29
03:54:06|2535.61
03:54:07|2535.61
03:54:08|2535.01
03:54:09|2535.01
03:54:10|2535.42
03:54:11|2535.57
03:54:12|2535.57
03:54:13|2535.3
03:54:14|2535.3
03:54:15|2535.87
03:54:16|2535.76
03:54:17|2535.32
03:54:18|2535.08
03:54:19|2535.08
03:54:20|2535.08
03:54:21|2535.08
03:54:22|2535.3
03:54:23|2535.02
03:54:24|2535.29
03:54:25|2535.21
03:54:26|2535.2
03:54:27|2535.2
03:54:28|2535.2
03:54:29|2535.2
03:54:30|2535.07
03:54:31|2535.2
03:54:32|2535.17
03:54:33|2535.17
03:54:34|2535.17
03:54:35|2535.16
03:54:36|2535.16
03:54:37|2535.16
03:54:38|2535.66
03:54:39|2535.66
03:54:40|2535.66
03:54:41|2535.66
03:54:43|2535.66
03:54:44|2535.66
03:54:45|2535.3
03:54:46|2535.3
03:54:47|2535.29
03:54:48|2535.3
03:54:50|2535.07
03:54:50|2535.07
03:54:51|2535.28
03:54:52|2535.29
03:54:53|2535.28
03:54:54|2535.28
03:54:55|2535.28
03:54:56|2536.22
03:54:57|2536.61
03:54:58|2536.85
03:54:59|2536.84
03:55:00|2536.84
03:55:01|2537.02
03:55:02|2537.03
03:55:03|2537.15
03:55:04|2537.15
03:55:05|2537.14
03:55:06|2538.32
03:55:07|2537.88
03:55:08|2538.24
03:55:09|2538.8
03:55:10|2539.54
03:55:11|2540.32
03:55:13|2541.9
03:55:14|2542.37
03:55:15|2542.33
03:55:16|2542.21
03:55:17|2543.42
03:55:17|2545.18
03:55:18|2545.56
03:55:20|2543.78
03:55:20|2543.85
03:55:21|2543.48
03:55:23|2543.68
03:55:23|2543.21
03:55:25|2544.1
03:55:25|2543.81
03:55:26|2543.36
03:55:27|2543.11
03:55:29|2543.35
03:55:29|2543.35
03:55:30|2543.35
03:55:31|2543.36
03:55:32|2543.31
03:55:34|2543.28
03:55:34|2543.15
03:55:35|2543.01
03:55:37|2543.
03:55:37|2543.01
03:55:38|2542.89
03:55:39|2542.88
03:55:40|2542.88
03:55:41|2542.86
03:55:43|2543.
03:55:44|2542.55
03:55:45|2542.75
03:55:46|2542.8
03:55:47|2542.8
03:55:48|2543.07
03:55:49|2542.71
03:55:50|2543.94
03:55:51|2543.04
03:55:53|2543.04
03:55:53|2543.6
03:55:54|2543.57
03:55:55|2543.56
03:55:56|2543.55
03:55:58|2543.56
03:55:58|2543.55
03:55:59|2543.52
03:56:00|2543.52
03:56:02|2543.92
03:56:03|2543.92
03:56:04|2544.45
03:56:05|2544.25
03:56:06|2543.91
03:56:07|2543.91
03:56:08|2543.36
03:56:09|2543.85
03:56:10|2543.35
03:56:10|2542.8
03:56:12|2542.8
03:56:13|2542.81
03:56:14|2542.97
03:56:14|2542.8
03:56:16|2542.8
03:56:16|2542.55
03:56:18|2542.55
03:56:18|2542.55
03:56:20|2542.6
03:56:21|2542.6
03:56:22|2542.56
03:56:22|2542.16
03:56:24|2542.16
03:56:25|2542.11
03:56:26|2541.77
03:56:27|2541.57
03:56:28|2541.56
03:56:28|2541.56
03:56:30|2541.38
03:56:31|2541.3
03:56:32|2541.3
03:56:33|2541.3
03:56:34|2541.3
03:56:34|2541.22
03:56:35|2541.31
03:56:37|2541.81
03:56:38|2541.81
03:56:39|2542.16
03:56:40|2542.16
03:56:41|2542.16
03:56:42|2542.16
03:56:42|2542.17
03:56:43|2542.17
03:56:45|2542.16
03:56:46|2542.21
03:56:47|2542.2
03:56:48|2542.68
03:56:50|2542.68
03:56:51|2542.68
03:56:52|2542.66
03:56:54|2542.05
03:56:54|2542.06
03:56:55|2542.06
03:56:56|2542.35
03:56:58|2542.35
03:56:59|2542.27
03:56:59|2542.27
03:57:01|2542.28
03:57:02|2542.1
03:57:02|2542.1
03:57:03|2542.3
03:57:05|2542.3
03:57:06|2542.3
03:57:06|2542.67
03:57:07|2542.67
03:57:08|2542.34
03:57:09|2542.35
03:57:10|2542.34
03:57:11|2542.35
03:57:12|2542.35
03:57:13|2542.34
03:57:15|2542.31
03:57:15|2542.31
03:57:16|2542.31
03:57:17|2542.31
03:57:19|2542.2
03:57:19|2542.08
03:57:20|2542.34
03:57:21|2542.34
03:57:23|2542.34
03:57:24|2542.21
03:57:25|2542.21
03:57:25|2542.01
03:57:26|2542.19
03:57:27|2542.01
03:57:29|2542.01
03:57:29|2542.
03:57:31|2542.
03:57:32|2542.
03:57:32|2542.44
03:57:33|2542.01
03:57:34|2542.02
03:57:36|2542.11
03:57:36|2542.11
03:57:38|2542.18
03:57:39|2542.18
03:57:40|2542.18
03:57:41|2542.18
03:57:42|2542.17
03:57:43|2542.01
03:57:43|2542.32
03:57:44|2543.
03:57:46|2542.51
03:57:47|2542.01
03:57:48|2542.01
03:57:49|2542.01
03:57:50|2541.89
03:57:51|2541.9
03:57:52|2541.9
03:57:54|2541.9
03:57:54|2542.01
03:57:55|2542.02
03:57:56|2542.02
03:57:57|2541.91
03:57:58|2541.91
03:57:59|2541.91
03:58:00|2541.81
03:58:01|2541.81
03:58:02|2541.81
03:58:03|2541.81
03:58:04|2541.81
03:58:05|2541.81
03:58:06|2541.81
03:58:07|2541.81
03:58:08|2541.82
03:58:09|2541.82
03:58:10|2541.81
03:58:11|2541.07
03:58:12|2540.18
03:58:13|2538.77
03:58:14|2539.27
03:58:15|2539.04
03:58:16|2539.08
03:58:17|2539.08
03:58:18|2539.03
03:58:19|2539.03
03:58:20|2539.02
03:58:21|2539.02
03:58:22|2538.78
03:58:23|2538.78
03:58:24|2538.78
03:58:25|2538.86
03:58:26|2538.86
03:58:27|2538.86
03:58:28|2538.84
03:58:29|2538.84
03:58:30|2538.84
03:58:31|2538.84
03:58:32|2538.53
03:58:33|2538.53
03:58:34|2538.53
03:58:35|2539.2
03:58:36|2539.33
03:58:37|2539.33
03:58:38|2540.2
03:58:39|2540.19
03:58:40|2539.95
03:58:41|2539.97
03:58:42|2539.97
03:58:43|2539.97
03:58:44|2540.37
03:58:46|2539.78
03:58:47|2539.91
03:58:49|2539.92
03:58:50|2539.91
03:58:51|2539.92
03:58:52|2539.91
03:58:53|2539.91
03:58:54|2539.9
03:58:55|2539.23
03:58:56|2539.22
03:58:57|2539.22
03:58:58|2539.22
03:58:59|2539.22
03:59:01|2539.21
03:59:02|2539.22
03:59:02|2539.43
03:59:04|2539.39
03:59:05|2539.97
03:59:06|2539.97
03:59:07|2540.22
03:59:08|2540.22
03:59:09|2541.69
03:59:10|2541.69
03:59:11|2541.97
03:59:12|2541.69
03:59:13|2541.7
03:59:14|2541.7
03:59:15|2541.7
03:59:16|2541.64
03:59:17|2541.64
03:59:18|2541.48
03:59:19|2541.48
03:59:20|2541.48
03:59:21|2541.45
03:59:22|2541.7
03:59:23|2541.51
03:59:24|2541.51
03:59:25|2540.87
03:59:26|2540.76
03:59:27|2540.93
03:59:28|2540.94
03:59:29|2540.93
03:59:30|2540.93
03:59:31|2540.93
03:59:32|2540.48
03:59:33|2540.48
03:59:34|2540.47
03:59:35|2540.43
03:59:36|2540.43
03:59:37|2540.43
03:59:38|2540.43
03:59:39|2540.31
03:59:40|2540.56
03:59:41|2540.28
03:59:42|2540.14
03:59:43|2540.14
03:59:44|2540.14
03:59:45|2540.14
03:59:46|2540.08
03:59:48|2540.
03:59:49|2539.99
03:59:50|2539.99
03:59:50|2539.99
03:59:51|2540.01
03:59:53|2540.01
03:59:54|2540.01
03:59:55|2539.99
03:59:56|2539.99
03:59:57|2539.99
03:59:58|2540.48
03:59:59|2541.39
04:00:00|2541.47
04:00:01|2541.48
04:00:02|2541.36
04:00:03|2541.34
04:00:04|2541.48
04:00:05|2540.68
04:00:06|2540.89
04:00:07|2540.87
04:00:08|2541.39
04:00:09|2541.39
04:00:10|2541.22
04:00:11|2541.22
04:00:12|2540.9
04:00:13|2540.9
04:00:14|2540.9
04:00:15|2540.9
04:00:16|2540.87
04:00:17|2540.41
04:00:18|2540.29
04:00:19|2540.29
04:00:20|2540.78
04:00:21|2540.78
04:00:22|2540.78
04:00:23|2540.78
04:00:24|2540.87
04:00:25|2540.75
04:00:26|2540.75
04:00:27|2540.93
04:00:28|2540.92
04:00:29|2541.11
04:00:30|2542.33
04:00:31|2540.98
04:00:32|2540.96
04:00:33|2542.39
04:00:34|2541.79
04:00:35|2541.79
04:00:36|2541.79
04:00:37|2542.15
04:00:38|2542.15
04:00:39|2542.16
04:00:40|2542.75
04:00:42|2543.17
04:00:42|2542.7
04:00:44|2541.83
04:00:44|2542.2
04:00:45|2542.29
04:00:46|2542.73
04:00:48|2542.74
04:00:49|2543.03
04:00:51|2542.74
04:00:51|2542.74
04:00:52|2542.74
04:00:53|2542.74
04:00:54|2542.74
04:00:56|2542.31
04:00:57|2542.73
04:00:58|2542.74
04:00:59|2542.74
04:01:00|2542.45
04:01:00|2542.61
04:01:02|2542.62
04:01:02|2542.8
04:01:03|2542.8
04:01:05|2543.15
04:01:05|2543.24
04:01:07|2543.13
04:01:07|2543.14
04:01:08|2543.13
04:01:10|2543.13
04:01:10|2543.23
04:01:11|2543.36
04:01:12|2543.64
04:01:13|2544.03
04:01:15|2544.35
04:01:15|2544.17
04:01:17|2542.99
04:01:18|2543.69
04:01:18|2543.43
04:01:20|2543.71
04:01:21|2543.68
04:01:22|2543.01
04:01:24|2543.37
04:01:25|2542.97
04:01:25|2542.83
04:01:26|2542.42
04:01:27|2542.35
04:01:29|2542.32
04:01:29|2542.32
04:01:31|2542.32
04:01:31|2542.32
04:01:32|2542.32
04:01:33|2542.32
04:01:34|2542.32
04:01:35|2542.32
04:01:36|2542.32
04:01:37|2542.32
04:01:39|2542.32
04:01:40|2542.32
04:01:40|2542.32
04:01:41|2542.32
04:01:43|2542.32
04:01:44|2542.09
04:01:44|2541.8
04:01:45|2541.8
04:01:46|2541.71
04:01:48|2541.55
04:01:49|2541.76
04:01:50|2541.76
04:01:52|2541.76
04:01:52|2541.76
04:01:53|2541.76
04:01:54|2541.46
04:01:55|2541.59
04:01:56|2541.59
04:01:57|2541.45
04:01:58|2541.45
04:01:59|2541.44
04:02:00|2541.66
04:02:01|2540.79
04:02:02|2542.01
04:02:03|2541.98
04:02:04|2542.75
04:02:05|2543.17
04:02:06|2543.12
04:02:07|2543.12
04:02:08|2543.12
04:02:09|2543.12
04:02:10|2543.1
04:02:11|2542.86
04:02:12|2542.82
04:02:13|2542.82
04:02:14|2542.81
04:02:15|2542.81
04:02:16|2542.81
04:02:17|2542.81
04:02:18|2542.77
04:02:19|2542.77
04:02:20|2542.78
04:02:21|2542.77
04:02:22|2542.48
04:02:23|2542.73
04:02:24|2542.52
04:02:25|2542.52
04:02:26|2542.52
04:02:27|2542.1
04:02:28|2542.06
04:02:29|2542.06
04:02:30|2542.06
04:02:31|2541.85
04:02:32|2541.85
04:02:33|2541.86
04:02:34|2541.87
04:02:35|2541.86
04:02:36|2541.86
04:02:37|2541.86
04:02:38|2541.86
04:02:39|2541.86
04:02:40|2542.
04:02:41|2541.94
04:02:42|2541.93
04:02:43|2541.77
04:02:44|2541.87
04:02:45|2541.87
04:02:46|2541.77
04:02:47|2541.77
04:02:48|2541.77
04:02:50|2541.76
04:02:51|2541.77
04:02:52|2541.76
04:02:53|2541.76
04:02:54|2541.76
04:02:55|2541.76
04:02:56|2541.77
04:02:57|2541.77
04:02:58|2541.99
04:02:59|2541.76
04:03:01|2541.86
04:03:02|2541.87
04:03:03|2541.87
04:03:04|2542.81
04:03:05|2543.19
04:03:06|2542.97
04:03:07|2542.97
04:03:08|2542.82
04:03:09|2542.83
04:03:10|2542.83
04:03:11|2542.83
04:03:12|2542.83
04:03:13|2542.83
04:03:14|2542.83
04:03:15|2543.55
04:03:16|2543.55
04:03:17|2543.13
04:03:18|2543.13
04:03:19|2543.13
04:03:20|2543.8
04:03:21|2542.67
04:03:22|2542.06
04:03:23|2542.05
04:03:24|2542.06
04:03:25|2542.06
04:03:26|2542.06
04:03:27|2542.06
04:03:28|2542.06
04:03:29|2542.36
04:03:30|2542.36
04:03:31|2542.35
04:03:32|2542.01
04:03:33|2542.05
04:03:34|2542.11
04:03:35|2542.18
04:03:36|2542.19
04:03:37|2542.19
04:03:38|2542.19
04:03:39|2542.26
04:03:40|2542.26
04:03:41|2542.25
04:03:42|2542.33
04:03:43|2542.33
04:03:44|2542.36
04:03:45|2542.36
04:03:46|2542.35
04:03:47|2542.27
04:03:48|2542.27
04:03:49|2542.27
04:03:50|2542.27
04:03:51|2542.01
04:03:52|2542.35
04:03:54|2542.35
04:03:54|2542.35
04:03:55|2542.28
04:03:56|2542.28
04:03:57|2542.16
04:03:58|2542.33
04:03:59|2542.27
04:04:00|2541.55
04:04:01|2541.55
04:04:02|2541.58
04:04:03|2541.58
04:04:04|2541.57
04:04:05|2541.58
04:04:06|2541.58
04:04:07|2541.58
04:04:09|2541.84
04:04:10|2541.84
04:04:11|2541.84
04:04:11|2541.84
04:04:13|2541.84
04:04:13|2541.61
04:04:15|2541.61
04:04:15|2541.6
04:04:16|2541.61
04:04:18|2541.09
04:04:18|2541.29
04:04:20|2541.28
04:04:21|2541.29
04:04:22|2541.29
04:04:23|2541.29
04:04:23|2542.09
04:04:24|2542.09
04:04:25|2541.44
04:04:26|2541.44
04:04:27|2541.51
04:04:28|2541.51
04:04:29|2541.5
04:04:31|2541.5
04:04:32|2541.26
04:04:32|2541.43
04:04:34|2541.49
04:04:34|2541.46
04:04:35|2541.46
04:04:36|2541.46
04:04:37|2541.46
04:04:38|2541.46
04:04:40|2541.46
04:04:40|2541.44
04:04:41|2541.44
04:04:43|2541.5
04:04:43|2541.27
04:04:45|2541.27
04:04:45|2541.27
04:04:46|2541.27
04:04:47|2541.27
04:04:48|2541.27
04:04:49|2541.28
04:04:51|2541.28
04:04:52|2541.52
04:04:53|2541.77
04:04:54|2541.86
04:04:55|2541.74
04:04:56|2541.28
04:04:58|2541.19
04:04:58|2541.4
04:04:59|2541.41
04:05:00|2541.54
04:05:02|2541.79
04:05:03|2541.79
04:05:04|2541.78
04:05:04|2541.78
04:05:06|2541.79
04:05:06|2541.79
04:05:08|2541.79
04:05:08|2542.01
04:05:09|2542.01
04:05:11|2541.81
04:05:11|2541.97
04:05:12|2541.97
04:05:14|2541.97
04:05:14|2541.97
04:05:16|2541.97
04:05:16|2541.97
04:05:17|2541.97
04:05:18|2541.97
04:05:20|2541.96
04:05:21|2541.82
04:05:22|2541.64
04:05:23|2541.68
04:05:24|2542.09
04:05:25|2542.09
04:05:26|2542.28
04:05:27|2542.34
04:05:28|2542.34
04:05:29|2542.35
04:05:30|2542.35
04:05:31|2543.18
04:05:32|2543.59
04:05:33|2545.32
04:05:34|2545.35
04:05:35|2545.62
04:05:36|2545.55
04:05:37|2545.24
04:05:38|2545.88
04:05:39|2545.63
04:05:40|2545.62
04:05:41|2545.62
04:05:42|2545.3
04:05:43|2545.52
04:05:44|2545.69
04:05:45|2545.69
04:05:46|2545.69
04:05:47|2545.54
04:05:48|2545.53
04:05:49|2545.21
04:05:50|2545.57
04:05:51|2545.18
04:05:52|2545.4
04:05:53|2545.52
04:05:55|2545.04
04:05:56|2544.73
04:05:57|2544.73
04:05:58|2544.42
04:05:59|2544.2
04:06:00|2544.19
04:06:01|2544.2
04:06:02|2544.47
04:06:03|2544.48
04:06:04|2544.48
04:06:05|2544.79
04:06:06|2545.7
04:06:07|2545.49
04:06:08|2544.94
04:06:09|2544.94
04:06:10|2545.72
04:06:11|2546.21
04:06:12|2546.22
04:06:13|2546.9
04:06:14|2546.9
04:06:15|2546.9
04:06:16|2546.26
04:06:17|2546.25
04:06:19|2546.94
04:06:19|2546.78
04:06:20|2546.77
04:06:22|2546.88
04:06:22|2546.77
04:06:23|2546.04
04:06:25|2546.78
04:06:26|2546.36
04:06:26|2546.36
04:06:27|2546.67
04:06:28|2546.68
04:06:29|2546.67
04:06:30|2546.68
04:06:31|2546.67
04:06:32|2546.67
04:06:33|2545.7
04:06:34|2545.7
04:06:35|2545.7
04:06:36|2545.69
04:06:37|2546.67
04:06:39|2546.02
04:06:39|2546.12
04:06:41|2546.12
04:06:41|2546.2
04:06:42|2545.59
04:06:43|2545.55
04:06:45|2546.32
04:06:45|2546.04
04:06:46|2546.18
04:06:48|2546.18
04:06:48|2546.6
04:06:49|2546.65
04:06:50|2546.95
04:06:51|2546.95
04:06:52|2546.93
04:06:54|2546.21
04:06:55|2546.07
04:06:56|2545.59
04:06:57|2546.21
04:06:59|2546.36
04:06:59|2546.55
04:07:01|2546.59
04:07:01|2546.59
04:07:03|2546.44
04:07:03|2546.45
04:07:04|2546.71
04:07:05|2546.71
04:07:06|2546.71
04:07:07|2546.45
04:07:09|2546.46
04:07:10|2546.59
04:07:11|2546.48
04:07:11|2546.58
04:07:12|2546.45
04:07:13|2546.84
04:07:15|2548.17
04:07:15|2547.83
04:07:17|2548.4
04:07:17|2548.4
04:07:18|2547.91
04:07:20|2547.75
04:07:20|2547.62
04:07:21|2547.62
04:07:23|2548.
04:07:23|2548.
04:07:24|2547.59
04:07:25|2547.65
04:07:27|2547.65
04:07:28|2547.83
04:07:29|2547.14
04:07:30|2547.12
04:07:30|2547.12
04:07:32|2547.15
04:07:33|2547.75
04:07:33|2547.82
04:07:34|2547.75
04:07:36|2547.74
04:07:36|2547.74
04:07:38|2547.48
04:07:38|2547.47
04:07:39|2547.47
04:07:40|2547.97
04:07:41|2547.96
04:07:42|2547.96
04:07:43|2547.95
04:07:45|2547.95
04:07:45|2547.95
04:07:47|2547.9
04:07:47|2547.52
04:07:48|2547.36
04:07:49|2547.23
04:07:50|2547.23
04:07:52|2547.23
04:07:52|2547.21
04:07:54|2547.21
04:07:55|2547.22
04:07:56|2546.95
04:07:58|2546.68
04:07:59|2546.68
04:08:00|2546.68
04:08:01|2545.79
04:08:02|2545.57
04:08:02|2545.58
04:08:04|2545.57
04:08:05|2545.56
04:08:06|2545.56
04:08:07|2545.5
04:08:07|2545.49
04:08:09|2545.37
04:08:09|2545.36
04:08:11|2545.37
04:08:12|2545.21
04:08:13|2545.1
04:08:14|2545.3
04:08:15|2545.37
04:08:16|2546.62
04:08:17|2546.35
04:08:18|2547.89
04:08:19|2547.47
04:08:20|2547.41
04:08:20|2547.41
04:08:22|2547.02
04:08:23|2547.23
04:08:24|2547.17
04:08:25|2547.17
04:08:26|2547.17
04:08:27|2547.17
04:08:28|2547.17
04:08:29|2547.17
04:08:30|2547.17
04:08:31|2546.9
04:08:32|2546.91
04:08:33|2546.91
04:08:34|2546.91
04:08:35|2546.9
04:08:36|2546.6
04:08:37|2546.6
04:08:38|2546.66
04:08:39|2546.66
04:08:40|2546.66
04:08:41|2547.64
04:08:43|2547.64
04:08:43|2547.64
04:08:44|2547.3
04:08:45|2547.36
04:08:46|2547.36
04:08:48|2547.67
04:08:48|2547.48
04:08:50|2547.48
04:08:51|2547.54
04:08:52|2547.53
04:08:53|2547.7
04:08:54|2548.77
04:08:54|2548.68
04:08:56|2548.12
04:08:57|2548.01
04:08:59|2548.33
04:08:59|2548.68
04:09:00|2548.29
04:09:01|2548.29
04:09:03|2548.02
04:09:04|2547.63
04:09:05|2547.87
04:09:06|2547.36
04:09:07|2547.36
04:09:08|2547.36
04:09:09|2547.6
04:09:10|2547.6
04:09:12|2547.57
04:09:12|2547.79
04:09:14|2548.15
04:09:15|2548.05
04:09:16|2547.9
04:09:17|2547.9
04:09:18|2547.9
04:09:19|2547.9
04:09:20|2547.87
04:09:21|2547.87
04:09:21|2548.73
04:09:23|2548.58
04:09:24|2548.46
04:09:25|2548.65
04:09:26|2548.88
04:09:26|2548.89
04:09:28|2548.28
04:09:29|2548.
04:09:29|2548.
04:09:31|2548.29
04:09:32|2548.87
04:09:33|2548.58
04:09:33|2548.71
04:09:35|2548.57
04:09:35|2548.57
04:09:37|2548.57
04:09:38|2548.56
04:09:38|2548.56
04:09:39|2548.56
04:09:40|2548.54
04:09:42|2548.1
04:09:42|2548.1
04:09:44|2548.07
04:09:45|2548.17
04:09:46|2548.61
04:09:47|2548.61
04:09:48|2549.1
04:09:49|2549.1
04:09:50|2548.56
04:09:50|2548.56
04:09:51|2548.57
04:09:52|2549.03
04:09:54|2549.03
04:09:55|2549.03
04:09:56|2549.1
04:09:56|2549.03
04:09:57|2549.03
04:09:59|2549.04
04:10:00|2549.04
04:10:01|2549.03
04:10:02|2549.03
04:10:03|2549.1
04:10:04|2549.1
04:10:06|2549.1
04:10:06|2549.04
04:10:08|2549.04
04:10:08|2549.03
04:10:09|2549.03
04:10:10|2549.04
04:10:12|2548.26
04:10:12|2547.03
04:10:13|2547.02
04:10:14|2546.67
04:10:16|2546.67
04:10:16|2546.64
04:10:17|2546.64
04:10:19|2546.64
04:10:20|2546.64
04:10:21|2546.64
04:10:22|2546.64
04:10:23|2546.64
04:10:24|2547.37
04:10:25|2547.62
04:10:26|2547.62
04:10:27|2547.36
04:10:27|2547.14
04:10:29|2547.14
04:10:30|2546.96
04:10:31|2546.97
04:10:32|2546.59
04:10:32|2546.59
04:10:34|2546.96
04:10:35|2546.96
04:10:35|2546.97
04:10:37|2546.96
04:10:38|2546.73
04:10:39|2546.66
04:10:40|2546.66
04:10:41|2546.84
04:10:41|2546.72
04:10:43|2546.71
04:10:44|2546.67
04:10:44|2546.67
04:10:46|2546.67
04:10:46|2546.67
04:10:47|2546.67
04:10:49|2546.65
04:10:49|2546.67
04:10:51|2546.67
04:10:52|2546.67
04:10:53|2546.85
04:10:53|2546.85
04:10:55|2546.8
04:10:56|2546.68
04:10:56|2546.68
04:10:58|2546.93
04:11:00|2546.94
04:11:00|2546.95
04:11:01|2546.96
04:11:02|2547.48
04:11:04|2547.33
04:11:04|2547.13
04:11:05|2547.27
04:11:07|2547.26
04:11:07|2546.97
04:11:09|2547.04
04:11:10|2547.03
04:11:10|2547.11
04:11:11|2547.1
04:11:12|2547.09
04:11:13|2547.35
04:11:15|2547.23
04:11:15|2547.1
04:11:16|2547.1
04:11:17|2547.17
04:11:18|2547.34
04:11:20|2547.35
04:11:20|2547.35
04:11:21|2547.35
04:11:23|2547.35
04:11:24|2547.34
04:11:24|2547.35
04:11:25|2547.35
04:11:26|2548.29
04:11:27|2548.01
04:11:28|2548.
04:11:30|2548.02
04:11:31|2548.63
04:11:31|2548.3
04:11:33|2548.3
04:11:33|2548.3
04:11:34|2548.35
04:11:35|2549.04
04:11:36|2549.01
04:11:37|2549.01
04:11:38|2549.09
04:11:39|2549.09
04:11:40|2549.09
04:11:41|2549.09
04:11:43|2547.98
04:11:43|2548.
04:11:44|2548.85
04:11:45|2548.78
04:11:46|2550.29
04:11:47|2550.67
04:11:49|2551.8
04:11:49|2551.71
04:11:50|2550.8
04:11:51|2550.8
04:11:52|2550.83
04:11:53|2550.98
04:11:54|2551.01
04:11:55|2551.02
04:11:57|2550.83
04:11:57|2550.82
04:11:59|2551.66
04:12:00|2553.71
04:12:02|2553.19
04:12:02|2552.83
04:12:03|2552.83
04:12:04|2552.82
04:12:05|2553.03
04:12:06|2553.13
04:12:07|2553.13
04:12:08|2553.13
04:12:09|2553.13
04:12:11|2553.72
04:12:12|2553.14
04:12:13|2553.27
04:12:14|2552.74
04:12:15|2552.99
04:12:15|2552.99
04:12:17|2552.99
04:12:18|2553.
04:12:19|2552.99
04:12:20|2552.99
04:12:20|2553.
04:12:22|2552.47
04:12:23|2552.47
04:12:24|2552.31
04:12:25|2552.31
04:12:25|2552.63
04:12:26|2552.61
04:12:28|2552.31
04:12:29|2552.3
04:12:30|2552.31
04:12:31|2552.3
04:12:31|2552.3
04:12:33|2552.31
04:12:34|2552.02
04:12:35|2552.07
04:12:36|2552.32
04:12:36|2552.06
04:12:38|2552.31
04:12:39|2552.29
04:12:39|2551.37
04:12:41|2551.62
04:12:42|2551.59
04:12:43|2551.63
04:12:44|2551.93
04:12:45|2552.62
04:12:46|2552.81
04:12:47|2552.45
04:12:48|2552.45
04:12:49|2552.94
04:12:50|2552.58
04:12:51|2552.58
04:12:52|2552.53
04:12:53|2552.11
04:12:54|2552.15
04:12:55|2552.15
04:12:56|2552.41
04:12:57|2552.45
04:12:58|2552.45
04:12:59|2552.45
04:13:01|2552.66
04:13:02|2552.64
04:13:03|2553.44
04:13:04|2553.78
04:13:04|2553.78
04:13:06|2554.05
04:13:06|2554.05
04:13:07|2554.28
04:13:09|2554.27
04:13:10|2553.81
04:13:10|2553.86
04:13:12|2553.86
04:13:12|2553.16
04:13:14|2553.29
04:13:15|2553.29
04:13:15|2553.28
04:13:17|2553.34
04:13:18|2553.34
04:13:18|2553.2
04:13:20|2553.17
04:13:21|2553.67
04:13:22|2553.67
04:13:23|2553.59
04:13:24|2553.08
04:13:25|2552.97
04:13:26|2553.12
04:13:27|2552.59
04:13:28|2552.94
04:13:29|2552.95
04:13:30|2553.12
04:13:31|2553.99
04:13:32|2553.68
04:13:33|2553.68
04:13:34|2554.2
04:13:35|2554.05
04:13:36|2554.05
04:13:37|2554.18
04:13:38|2554.19
04:13:39|2554.27
04:13:40|2554.27
04:13:41|2554.27
04:13:42|2554.28
04:13:43|2553.67
04:13:44|2553.67
04:13:45|2553.67
04:13:46|2553.67
04:13:47|2553.66
04:13:48|2553.96
04:13:49|2553.96
04:13:50|2553.97
04:13:51|2553.99
04:13:52|2554.
04:13:53|2553.69
04:13:54|2553.69
04:13:55|2553.69
04:13:56|2553.68
04:13:57|2553.68
04:13:58|2554.
04:13:59|2553.69
04:14:00|2553.68
04:14:02|2553.68
04:14:03|2553.69
04:14:04|2553.66
04:14:05|2553.67
04:14:06|2553.67
04:14:07|2553.67
04:14:08|2553.96
04:14:09|2553.96
04:14:10|2553.56
04:14:11|2553.38
04:14:12|2553.38
04:14:13|2553.15
04:14:14|2552.93
04:14:15|2552.74
04:14:16|2552.74
04:14:17|2552.74
04:14:18|2552.48
04:14:19|2553.19
04:14:20|2553.19
04:14:21|2553.16
04:14:22|2553.16
04:14:23|2553.54
04:14:24|2553.42
04:14:25|2553.35
04:14:26|2553.16
04:14:27|2553.16
04:14:28|2553.15
04:14:29|2553.15
04:14:30|2552.94
04:14:31|2552.94
04:14:32|2552.93
04:14:33|2552.93
04:14:34|2552.93
04:14:35|2552.94
04:14:36|2552.94
04:14:37|2552.75
04:14:38|2552.75
04:14:39|2552.1
04:14:40|2551.82
04:14:41|2553.01
04:14:42|2553.
04:14:43|2553.
04:14:44|2553.
04:14:45|2553.01
04:14:47|2553.01
04:14:47|2553.
04:14:48|2553.
04:14:49|2552.23
04:14:50|2551.24
04:14:51|2551.54
04:14:52|2551.24
04:14:53|2551.11
04:14:54|2551.6
04:14:55|2551.36
04:14:56|2551.6
04:14:57|2551.11
04:14:58|2550.92
04:14:59|2550.92
04:15:00|2550.68
04:15:02|2550.81
04:15:03|2550.06
04:15:04|2550.05
04:15:05|2550.21
04:15:05|2550.21
04:15:07|2549.23
04:15:08|2549.27
04:15:09|2549.52
04:15:10|2549.2
04:15:11|2549.44
04:15:12|2549.5
04:15:13|2550.
04:15:14|2550.33
04:15:15|2549.34
04:15:16|2549.97
04:15:17|2549.9
04:15:18|2549.89
04:15:19|2549.92
04:15:20|2549.92
04:15:21|2549.92
04:15:22|2549.56
04:15:23|2549.54
04:15:24|2549.89
04:15:25|2549.89
04:15:26|2549.78
04:15:27|2549.78
04:15:28|2549.78
04:15:29|2549.79
04:15:30|2549.79
04:15:31|2549.91
04:15:32|2549.9
04:15:33|2549.91
04:15:34|2550.41
04:15:35|2550.39
04:15:36|2550.39
04:15:37|2550.37
04:15:38|2550.02
04:15:39|2550.02
04:15:40|2550.02
04:15:41|2549.9
04:15:42|2549.9
04:15:43|2549.9
04:15:44|2550.09
04:15:45|2550.09
04:15:46|2549.76
04:15:47|2550.04
04:15:48|2549.9
04:15:49|2549.91
04:15:50|2549.92
04:15:51|2550.
04:15:52|2549.99
04:15:53|2550.66
04:15:54|2551.94
04:15:55|2551.81
04:15:56|2552.03
04:15:57|2551.7
04:15:58|2551.7
04:15:59|2551.7
04:16:00|2551.7
04:16:01|2551.69
04:16:02|2551.94
04:16:04|2551.8
04:16:04|2550.26
04:16:05|2550.44
04:16:06|2550.08
04:16:07|2550.4
04:16:08|2550.4
04:16:09|2550.4
04:16:10|2551.61
04:16:11|2551.84
04:16:12|2549.93
04:16:13|2550.26
04:16:14|2550.09
04:16:15|2549.61
04:16:16|2549.61
04:16:18|2549.75
04:16:18|2549.75
04:16:20|2549.88
04:16:21|2549.88
04:16:22|2550.06
04:16:23|2550.03
04:16:24|2549.96
04:16:25|2549.96
04:16:25|2549.94
04:16:27|2549.54
04:16:27|2549.54
04:16:28|2549.54
04:16:29|2549.54
04:16:30|2549.45
04:16:31|2549.42
04:16:33|2549.18
04:16:33|2549.19
04:16:34|2549.01
04:16:35|2548.69
04:16:36|2548.26
04:16:38|2548.51
04:16:39|2548.52
04:16:40|2548.52
04:16:41|2548.52
04:16:42|2548.52
04:16:43|2548.52
04:16:44|2548.04
04:16:45|2548.04
04:16:46|2548.05
04:16:47|2548.04
04:16:48|2548.05
04:16:49|2548.05
04:16:50|2548.05
04:16:51|2548.04
04:16:52|2548.05
04:16:53|2548.09
04:16:54|2548.05
04:16:55|2548.06
04:16:56|2548.05
04:16:57|2548.05
04:16:58|2547.9
04:16:59|2547.74
04:17:00|2547.73
04:17:01|2547.71
04:17:02|2547.74
04:17:04|2548.19
04:17:04|2548.19
04:17:05|2548.18
04:17:07|2548.19
04:17:08|2548.18
04:17:08|2548.19
04:17:09|2548.19
04:17:10|2548.19
04:17:11|2548.2
04:17:12|2548.2
04:17:14|2548.2
04:17:14|2548.18
04:17:15|2548.19
04:17:17|2548.19
04:17:18|2548.19
04:17:19|2548.21
04:17:20|2548.21
04:17:21|2548.21
04:17:22|2548.21
04:17:23|2548.21
04:17:24|2548.21
04:17:25|2548.2
04:17:26|2547.98
04:17:27|2547.98
04:17:28|2547.97
04:17:29|2547.97
04:17:30|2547.85
04:17:32|2547.56
04:17:32|2547.56
04:17:33|2547.38
04:17:34|2547.38
04:17:35|2547.38
04:17:36|2547.38
04:17:37|2547.17
04:17:38|2547.17
04:17:39|2547.15
04:17:40|2547.15
04:17:41|2547.05
04:17:42|2546.92
04:17:43|2546.92
04:17:44|2546.88
04:17:45|2546.8
04:17:46|2547.12
04:17:47|2547.12
04:17:48|2547.13
04:17:49|2547.18
04:17:50|2546.73
04:17:51|2546.73
04:17:53|2546.73
04:17:53|2546.73
04:17:54|2547.
04:17:55|2547.99
04:17:56|2548.17
04:17:57|2548.17
04:17:58|2548.21
04:17:59|2548.21
04:18:00|2548.22
04:18:02|2548.22
04:18:02|2548.22
04:18:03|2548.22
04:18:04|2548.21
04:18:06|2548.07
04:18:07|2547.64
04:18:08|2547.64
04:18:09|2547.64
04:18:10|2547.64
04:18:11|2547.64
04:18:13|2547.64
04:18:13|2547.63
04:18:14|2547.64
04:18:15|2547.64
04:18:16|2547.68
04:18:17|2547.68
04:18:18|2547.68
04:18:19|2547.77
04:18:20|2547.67
04:18:21|2547.68
04:18:22|2547.68
04:18:23|2547.68
04:18:24|2547.68
04:18:25|2547.68
04:18:26|2547.67
04:18:27|2547.94
04:18:28|2548.21
04:18:30|2548.59
04:18:30|2548.04
04:18:31|2547.95
04:18:32|2547.95
04:18:34|2547.95
04:18:35|2547.95
04:18:35|2547.95
04:18:36|2547.95
04:18:37|2547.95
04:18:39|2547.95
04:18:39|2547.95
04:18:40|2547.95
04:18:41|2547.95
04:18:42|2547.95
04:18:43|2547.95
04:18:44|2547.95
04:18:45|2548.08
04:18:46|2548.08
04:18:47|2548.24
04:18:48|2548.25
04:18:49|2548.25
04:18:51|2548.25
04:18:52|2548.25
04:18:52|2548.25
04:18:54|2548.25
04:18:55|2548.25
04:18:55|2548.25
04:18:57|2548.25
04:18:58|2548.25
04:18:59|2548.25
04:19:00|2547.64
04:19:01|2547.63
04:19:02|2547.64
04:19:03|2547.64
04:19:04|2547.64
04:19:05|2547.64
04:19:06|2547.63
04:19:08|2547.64
04:19:08|2547.64
04:19:09|2547.64
04:19:10|2547.58
04:19:11|2547.07
04:19:13|2546.71
04:19:13|2546.71
04:19:14|2546.63
04:19:16|2546.63
04:19:17|2546.68
04:19:19|2546.64
04:19:19|2546.64
04:19:20|2546.64
04:19:21|2546.64
04:19:22|2546.64
04:19:23|2546.64
04:19:24|2546.63
04:19:26|2546.64
04:19:27|2546.64
04:19:27|2546.63
04:19:28|2546.64
04:19:30|2546.63
04:19:30|2546.63
04:19:32|2546.63
04:19:32|2546.64
04:19:33|2546.64
04:19:34|2546.64
04:19:36|2546.64
04:19:36|2546.64
04:19:37|2546.64
04:19:38|2546.64
04:19:40|2546.64
04:19:41|2546.64
04:19:42|2546.64
04:19:43|2546.98
04:19:44|2546.91
04:19:45|2546.91
04:19:46|2546.91
04:19:47|2547.68
04:19:47|2547.67
04:19:49|2547.68
04:19:49|2547.68
04:19:51|2548.
04:19:52|2548.58
04:19:53|2549.33
04:19:54|2549.47
04:19:54|2550.26
04:19:55|2549.64
04:19:57|2549.63
04:19:57|2549.63
04:19:59|2549.57
04:19:59|2549.57
04:20:01|2549.86
04:20:01|2549.81
04:20:03|2549.82
04:20:03|2549.81
04:20:04|2549.81
04:20:06|2549.82
04:20:07|2549.82
04:20:09|2549.82
04:20:09|2549.98
04:20:11|2549.97
04:20:12|2549.97
04:20:13|2549.97
04:20:14|2549.81
04:20:15|2549.47
04:20:16|2548.4
04:20:17|2548.39
04:20:18|2548.39
04:20:19|2548.37
04:20:20|2548.3
04:20:21|2548.3
04:20:22|2547.91
04:20:23|2547.06
04:20:24|2547.07
04:20:25|2547.08
04:20:26|2547.08
04:20:27|2547.08
04:20:28|2547.8
04:20:29|2547.21
04:20:30|2547.13
04:20:31|2547.13
04:20:32|2547.42
04:20:33|2547.43
04:20:34|2547.42
04:20:35|2547.43
04:20:36|2547.43
04:20:37|2547.43
04:20:38|2547.07
04:20:39|2547.07
04:20:40|2547.41
04:20:41|2547.89
04:20:42|2547.89
04:20:43|2548.1
04:20:44|2547.89
04:20:45|2547.88
04:20:46|2547.89
04:20:47|2547.9
04:20:48|2547.9
04:20:49|2547.94
04:20:50|2547.91
04:20:51|2547.91
04:20:52|2548.51
04:20:53|2548.25
04:20:54|2548.25
04:20:55|2548.51
04:20:57|2548.51
04:20:57|2548.25
04:20:58|2548.26
04:20:59|2548.26
04:21:00|2547.86
04:21:01|2547.85
04:21:02|2547.71
04:21:03|2547.71
04:21:04|2547.71
04:21:05|2547.71
04:21:06|2547.71
04:21:08|2547.35
04:21:09|2547.35
04:21:10|2547.35
04:21:11|2547.65
04:21:12|2547.69
04:21:13|2547.36
04:21:14|2547.36
04:21:15|2547.36
04:21:17|2547.56
04:21:17|2547.56
04:21:18|2547.07
04:21:19|2547.59
04:21:20|2547.4
04:21:21|2547.32
04:21:22|2547.55
04:21:23|2547.38
04:21:25|2547.24
04:21:26|2547.17
04:21:27|2547.17
04:21:28|2547.17
04:21:28|2547.17
04:21:29|2547.15
04:21:30|2547.16
04:21:32|2547.1
04:21:32|2547.06
04:21:34|2547.06
04:21:35|2547.06
04:21:35|2547.07
04:21:36|2547.06
04:21:38|2547.07
04:21:39|2547.07
04:21:40|2547.07
04:21:41|2547.07
04:21:42|2547.47
04:21:42|2547.72
04:21:44|2547.71
04:21:45|2547.61
04:21:45|2547.61
04:21:47|2547.57
04:21:48|2547.76
04:21:48|2547.76
04:21:50|2547.75
04:21:50|2547.82
04:21:52|2549.
04:21:53|2549.03
04:21:54|2549.03
04:21:54|2549.03
04:21:56|2549.03
04:21:56|2549.16
04:21:58|2549.16
04:21:58|2549.12
04:22:00|2549.03
04:22:01|2549.03
04:22:02|2549.02
04:22:03|2549.02
04:22:03|2549.02
04:22:05|2549.02
04:22:05|2549.03
04:22:07|2549.03
04:22:08|2549.03
04:22:09|2549.03
04:22:10|2549.03
04:22:11|2549.03
04:22:13|2549.03
04:22:14|2549.03
04:22:14|2549.02
04:22:15|2549.02
04:22:16|2547.74
04:22:17|2548.
04:22:18|2548.
04:22:19|2547.96
04:22:20|2547.88
04:22:21|2547.51
04:22:22|2547.51
04:22:24|2547.51
04:22:24|2547.51
04:22:25|2547.54
04:22:26|2547.53
04:22:27|2547.53
04:22:28|2547.51
04:22:29|2547.51
04:22:30|2547.51
04:22:31|2547.51
04:22:32|2547.51
04:22:33|2547.5
04:22:34|2547.11
04:22:35|2547.11
04:22:36|2547.11
04:22:37|2546.65
04:22:38|2546.65
04:22:39|2546.65
04:22:40|2546.65
04:22:41|2546.65
04:22:42|2546.67
04:22:43|2546.66
04:22:44|2546.67
04:22:45|2546.67
04:22:46|2546.67
04:22:47|2546.67
04:22:48|2546.67
04:22:49|2546.66
04:22:50|2546.67
04:22:51|2546.66
04:22:52|2546.66
04:22:53|2546.66
04:22:54|2546.66
04:22:55|2546.65
04:22:56|2546.65
04:22:57|2546.65
04:22:58|2546.65
04:22:59|2546.65
04:23:00|2546.57
04:23:01|2546.55
04:23:02|2546.55
04:23:03|2546.55
04:23:04|2546.55
04:23:05|2546.55
04:23:06|2546.56
04:23:07|2546.57
04:23:09|2546.56
04:23:10|2546.56
04:23:11|2546.55
04:23:12|2546.53
04:23:13|2546.55
04:23:14|2546.56
04:23:15|2546.56
04:23:16|2546.56
04:23:17|2546.56
04:23:18|2546.56
04:23:18|2546.56
04:23:20|2546.56
04:23:21|2546.55
04:23:22|2546.5
04:23:23|2546.5
04:23:24|2546.49
04:23:25|2546.48
04:23:26|2546.48
04:23:27|2546.48
04:23:28|2546.48
04:23:29|2546.47
04:23:30|2546.47
04:23:31|2546.47
04:23:32|2546.48
04:23:33|2546.48
04:23:34|2546.48
04:23:35|2546.27
04:23:36|2546.39
04:23:37|2546.46
04:23:38|2546.39
04:23:39|2546.12
04:23:40|2546.35
04:23:41|2546.39
04:23:42|2546.39
04:23:43|2546.31
04:23:44|2546.2
04:23:45|2546.2
04:23:46|2546.33
04:23:47|2546.48
04:23:48|2547.26
04:23:49|2547.27
04:23:50|2547.26
04:23:51|2547.27
04:23:52|2547.86
04:23:53|2547.85
04:23:54|2547.46
04:23:55|2547.47
04:23:56|2547.46
04:23:57|2547.37
04:23:58|2547.37
04:23:59|2547.44
04:24:00|2546.87
04:24:01|2546.88
04:24:02|2546.88
04:24:03|2547.07
04:24:04|2547.07
04:24:05|2547.01
04:24:06|2547.02
04:24:07|2547.02
04:24:08|2547.02
04:24:09|2547.02
04:24:11|2547.07
04:24:12|2547.35
04:24:13|2547.16
04:24:14|2547.62
04:24:16|2547.89
04:24:17|2547.71
04:24:17|2547.44
04:24:18|2547.57
04:24:20|2547.57
04:24:20|2547.57
04:24:22|2547.57
04:24:22|2547.57
04:24:23|2547.54
04:24:24|2547.83
04:24:25|2547.83
04:24:26|2547.68
04:24:28|2547.69
04:24:28|2547.69
04:24:29|2547.69
04:24:31|2547.3
04:24:32|2547.57
04:24:32|2547.57
04:24:33|2547.57
04:24:35|2547.57
04:24:36|2547.62
04:24:36|2547.62
04:24:38|2547.6
04:24:38|2547.6
04:24:40|2547.6
04:24:40|2547.63
04:24:41|2547.63
04:24:43|2547.69
04:24:43|2547.76
04:24:44|2547.77
04:24:45|2547.77
04:24:46|2547.89
04:24:47|2547.9
04:24:48|2547.9
04:24:49|2547.9
04:24:50|2547.63
04:24:51|2547.64
04:24:52|2547.64
04:24:54|2547.64
04:24:54|2547.7
04:24:55|2547.95
04:24:56|2547.95
04:24:57|2547.77
04:24:58|2547.77
04:24:59|2547.8
04:25:00|2547.82
04:25:01|2547.82
04:25:02|2547.83
04:25:04|2547.83
04:25:04|2547.82
04:25:06|2547.64
04:25:06|2547.64
04:25:07|2547.64
04:25:09|2547.64
04:25:09|2547.64
04:25:10|2547.4
04:25:11|2547.4
04:25:13|2547.57
04:25:14|2547.56
04:25:15|2547.14
04:25:16|2547.
04:25:17|2547.13
04:25:19|2547.07
04:25:20|2546.38
04:25:21|2546.43
04:25:22|2546.42
04:25:23|2546.43
04:25:24|2546.73
04:25:25|2546.73
04:25:26|2546.73
04:25:27|2546.42
04:25:28|2546.41
04:25:29|2546.41
04:25:30|2546.41
04:25:31|2546.41
04:25:32|2546.21
04:25:33|2546.32
04:25:34|2546.37
04:25:35|2546.37
04:25:36|2546.36
04:25:37|2546.36
04:25:38|2546.36
04:25:39|2547.06
04:25:40|2547.07
04:25:41|2547.51
04:25:42|2547.62
04:25:43|2548.
04:25:44|2548.62
04:25:45|2548.39
04:25:46|2548.24
04:25:47|2548.12
04:25:48|2548.3
04:25:49|2548.12
04:25:50|2547.7
04:25:51|2547.69
04:25:52|2547.95
04:25:53|2548.1
04:25:54|2548.1
04:25:56|2548.11
04:25:56|2548.11
04:25:57|2548.23
04:25:58|2547.79
04:25:59|2547.73
04:26:00|2547.74
04:26:01|2547.73
04:26:02|2547.74
04:26:03|2547.73
04:26:04|2547.74
04:26:05|2547.74
04:26:06|2547.74
04:26:07|2547.74
04:26:08|2547.73
04:26:09|2547.74
04:26:10|2548.18
04:26:11|2548.18
04:26:13|2548.03
04:26:14|2548.04
04:26:15|2548.04
04:26:16|2548.04
04:26:17|2548.28
04:26:18|2548.28
04:26:19|2548.28
04:26:20|2548.28
04:26:21|2548.28
04:26:22|2548.29
04:26:23|2547.12
04:26:24|2547.12
04:26:25|2547.12
04:26:26|2547.04
04:26:27|2547.09
04:26:28|2547.1
04:26:29|2547.1
04:26:30|2547.14
04:26:31|2547.15
04:26:32|2547.14
04:26:33|2547.14
04:26:34|2547.1
04:26:35|2547.1
04:26:36|2547.1
04:26:37|2546.92
04:26:38|2546.86
04:26:39|2546.66
04:26:40|2546.48
04:26:41|2546.48
04:26:42|2546.48
04:26:43|2546.62
04:26:44|2546.43
04:26:45|2546.52
04:26:46|2546.52
04:26:47|2546.42
04:26:48|2546.18
04:26:49|2546.3
04:26:50|2546.67
04:26:51|2546.67
04:26:52|2546.67
04:26:53|2546.2
04:26:54|2546.37
04:26:55|2546.62
04:26:56|2546.62
04:26:57|2546.65
04:26:58|2546.77
04:26:59|2546.78
04:27:00|2546.77
04:27:01|2546.78
04:27:02|2546.86
04:27:03|2546.93
04:27:04|2546.93
04:27:05|2546.93
04:27:06|2546.93
04:27:07|2546.54
04:27:08|2546.47
04:27:10|2546.63
04:27:10|2546.63
04:27:11|2546.63
04:27:12|2546.28
04:27:14|2546.72
04:27:15|2546.72
04:27:16|2546.72
04:27:17|2546.84
04:27:18|2546.84
04:27:19|2546.83
04:27:20|2546.83
04:27:21|2546.83
04:27:22|2546.83
04:27:23|2546.84
04:27:25|2546.84
04:27:26|2547.
04:27:26|2547.09
04:27:27|2547.09
04:27:29|2547.09
04:27:29|2547.09
04:27:31|2547.05
04:27:31|2547.05
04:27:32|2547.05
04:27:33|2547.05
04:27:34|2547.05
04:27:35|2547.06
04:27:37|2547.06
04:27:37|2547.05
04:27:38|2547.05
04:27:40|2547.06
04:27:41|2546.07
04:27:41|2546.39
04:27:42|2546.22
04:27:44|2546.22
04:27:45|2546.22
04:27:45|2546.
04:27:46|2545.76
04:27:47|2545.76
04:27:48|2545.76
04:27:49|2545.76
04:27:50|2546.35
04:27:52|2546.6
04:27:53|2547.05
04:27:54|2547.05
04:27:54|2547.09
04:27:55|2547.48
04:27:56|2547.48
04:27:58|2547.48
04:27:59|2547.47
04:27:59|2547.47
04:28:00|2547.51
04:28:01|2547.5
04:28:02|2547.47
04:28:03|2547.47
04:28:04|2546.65
04:28:05|2546.64
04:28:06|2546.65
04:28:07|2546.65
04:28:08|2546.65
04:28:09|2546.65
04:28:10|2546.64
04:28:11|2546.64
04:28:13|2546.22
04:28:13|2545.87
04:28:15|2545.87
04:28:16|2545.87
04:28:17|2546.01
04:28:18|2546.19
04:28:20|2546.91
04:28:20|2547.
04:28:22|2547.52
04:28:22|2547.51
04:28:23|2547.52
04:28:24|2547.51
04:28:25|2547.52
04:28:27|2547.52
04:28:28|2547.05
04:28:28|2547.05
04:28:29|2547.34
04:28:30|2547.35
04:28:31|2547.35
04:28:32|2546.96
04:28:34|2546.96
04:28:35|2546.96
04:28:36|2546.96
04:28:37|2546.96
04:28:38|2546.96
04:28:39|2546.96
04:28:39|2546.96
04:28:41|2546.87
04:28:42|2546.72
04:28:43|2546.72
04:28:44|2546.72
04:28:45|2546.91
04:28:46|2546.58
04:28:47|2546.55
04:28:48|2546.54
04:28:49|2546.55
04:28:50|2546.55
04:28:51|2546.55
04:28:52|2546.55
04:28:53|2546.55
04:28:54|2546.55
04:28:55|2546.55
04:28:56|2546.7
04:28:57|2546.55
04:28:58|2546.55
04:28:59|2546.55
04:29:00|2546.55
04:29:01|2546.72
04:29:02|2546.72
04:29:03|2546.72
04:29:04|2546.72
04:29:05|2546.73
04:29:06|2546.83
04:29:07|2546.83
04:29:08|2546.83
04:29:09|2546.83
04:29:10|2546.83
04:29:11|2546.83
04:29:12|2546.83
04:29:13|2546.83
04:29:14|2546.72
04:29:15|2546.46
04:29:17|2546.
04:29:18|2545.88
04:29:19|2545.88
04:29:20|2545.88
04:29:21|2545.88
04:29:22|2545.88
04:29:23|2545.88
04:29:24|2545.88
04:29:26|2545.88
04:29:27|2545.88
04:29:28|2545.87
04:29:29|2545.75
04:29:29|2545.71
04:29:31|2545.71
04:29:32|2545.55
04:29:33|2545.52
04:29:34|2545.52
04:29:34|2545.53
04:29:35|2545.53
04:29:37|2545.52
04:29:38|2545.69
04:29:39|2545.71
04:29:40|2545.71
04:29:41|2545.72
04:29:42|2545.72
04:29:43|2545.71
04:29:44|2545.52
04:29:45|2545.52
04:29:46|2545.52
04:29:47|2545.53
04:29:48|2545.52
04:29:49|2545.52
04:29:50|2545.52
04:29:51|2545.
04:29:52|2544.97
04:29:53|2544.96
04:29:54|2544.96
04:29:55|2544.89
04:29:56|2544.89
04:29:57|2544.89
04:29:58|2544.89
04:29:59|2544.89
04:30:00|2544.88
04:30:01|2544.79
04:30:02|2544.79
04:30:03|2544.81
04:30:04|2544.66
04:30:05|2544.63
04:30:06|2544.53
04:30:07|2544.
04:30:08|2544.3
04:30:09|2544.3
04:30:10|2544.31
04:30:11|2544.48
04:30:12|2545.52
04:30:13|2545.55
04:30:14|2545.55
04:30:15|2545.55
04:30:16|2545.12
04:30:17|2545.08
04:30:19|2545.53
04:30:19|2545.53
04:30:21|2545.28
04:30:22|2545.28
04:30:23|2545.28
04:30:24|2545.28
04:30:25|2545.28
04:30:26|2545.28
04:30:27|2545.28
04:30:28|2545.28
04:30:29|2545.28
04:30:30|2545.28
04:30:31|2545.27
04:30:32|2545.27
04:30:32|2545.27
04:30:34|2545.15
04:30:35|2545.28
04:30:36|2545.37
04:30:37|2545.32
04:30:37|2545.48
04:30:39|2545.48
04:30:40|2545.42
04:30:41|2545.4
04:30:42|2545.54
04:30:43|2545.29
04:30:44|2545.29
04:30:45|2545.29
04:30:46|2545.8
04:30:47|2545.8
04:30:47|2545.87
04:30:49|2545.86
04:30:50|2545.87
04:30:50|2545.87
04:30:52|2545.87
04:30:53|2545.99
04:30:54|2546.
04:30:55|2546.
04:30:56|2546.2
04:30:57|2546.62
04:30:58|2546.62
04:30:59|2546.44
04:31:00|2546.43
04:31:01|2546.44
04:31:02|2546.44
04:31:03|2546.44
04:31:04|2546.44
04:31:05|2546.44
04:31:06|2546.44
04:31:07|2546.6
04:31:08|2546.6
04:31:09|2546.6
04:31:10|2546.59
04:31:11|2546.83
04:31:12|2547.03
04:31:13|2546.74
04:31:14|2546.82
04:31:15|2546.83
04:31:16|2546.94
04:31:17|2546.62
04:31:19|2547.
04:31:19|2547.
04:31:20|2547.
04:31:22|2547.
04:31:23|2547.
04:31:24|2547.
04:31:25|2547.05
04:31:26|2547.05
04:31:27|2547.01
04:31:28|2547.01
04:31:29|2547.
04:31:30|2547.01
04:31:31|2547.01
04:31:32|2546.47
04:31:33|2546.19
04:31:34|2546.44
04:31:35|2546.37
04:31:36|2546.37
04:31:37|2546.31
04:31:38|2546.3
04:31:39|2546.3
04:31:40|2546.26
04:31:41|2546.26
04:31:42|2546.08
04:31:43|2546.33
04:31:44|2546.3
04:31:45|2546.3
04:31:46|2546.3
04:31:47|2546.24
04:31:48|2546.24
04:31:49|2545.72
04:31:50|2545.72
04:31:51|2545.96
04:31:52|2546.
04:31:53|2546.16
04:31:54|2546.11
04:31:55|2545.97
04:31:56|2546.57
04:31:57|2546.57
04:31:58|2546.13
04:31:59|2546.15
04:32:00|2546.08
04:32:01|2546.08
04:32:02|2546.09
04:32:03|2546.09
04:32:04|2546.09
04:32:05|2545.83
04:32:06|2546.08
04:32:07|2546.08
04:32:08|2546.08
04:32:09|2546.08
04:32:10|2546.08
04:32:11|2546.25
04:32:12|2546.25
04:32:13|2546.09
04:32:14|2546.1
04:32:15|2546.15
04:32:16|2546.24
04:32:17|2546.24
04:32:19|2545.64
04:32:20|2544.58
04:32:21|2544.42
04:32:22|2544.84
04:32:23|2544.27
04:32:24|2544.43
04:32:25|2543.92
04:32:26|2543.81
04:32:28|2543.77
04:32:28|2543.78
04:32:29|2543.78
04:32:30|2543.95
04:32:31|2543.37
04:32:32|2543.02
04:32:33|2542.83
04:32:34|2542.84
04:32:35|2543.17
04:32:36|2543.17
04:32:37|2543.15
04:32:38|2542.83
04:32:39|2542.84
04:32:40|2542.84
04:32:41|2542.83
04:32:42|2542.84
04:32:43|2542.84
04:32:44|2542.84
04:32:45|2542.83
04:32:46|2542.83
04:32:47|2542.83
04:32:48|2542.84
04:32:49|2542.83
04:32:50|2542.41
04:32:51|2542.4
04:32:52|2542.49
04:32:53|2542.49
04:32:54|2542.49
04:32:55|2542.26
04:32:56|2542.01
04:32:57|2542.01
04:32:58|2541.98
04:32:59|2541.96
04:33:00|2541.54
04:33:01|2541.54
04:33:02|2541.54
04:33:03|2541.33
04:33:04|2541.22
04:33:05|2541.44
04:33:06|2541.42
04:33:07|2541.23
04:33:08|2541.07
04:33:09|2541.04
04:33:10|2540.81
04:33:12|2540.57
04:33:12|2540.57
04:33:13|2540.56
04:33:14|2540.43
04:33:15|2539.65
04:33:16|2540.01
04:33:17|2539.89
04:33:18|2539.34
04:33:20|2539.2
04:33:21|2539.64
04:33:22|2539.64
04:33:23|2539.5
04:33:24|2539.12
04:33:25|2539.25
04:33:26|2539.25
04:33:27|2539.04
04:33:28|2538.65
04:33:29|2538.75
04:33:31|2538.76
04:33:31|2538.76
04:33:32|2538.76
04:33:33|2538.75
04:33:34|2538.44
04:33:35|2539.02
04:33:36|2539.12
04:33:37|2539.51
04:33:38|2539.34
04:33:39|2539.34
04:33:40|2539.82
04:33:41|2539.7
04:33:42|2539.9
04:33:43|2540.05
04:33:44|2540.1
04:33:45|2540.32
04:33:46|2540.41
04:33:47|2541.57
04:33:48|2541.94
04:33:49|2542.25
04:33:50|2541.98
04:33:51|2542.39
04:33:52|2542.14
04:33:53|2542.14
04:33:54|2541.53
04:33:55|2541.75
04:33:56|2541.46
04:33:57|2541.46
04:33:58|2541.46
04:33:59|2541.46
04:34:00|2541.71
04:34:01|2541.51
04:34:03|2541.37
04:34:03|2540.93
04:34:04|2540.93
04:34:05|2540.93
04:34:06|2540.91
04:34:08|2540.74
04:34:09|2540.74
04:34:09|2540.74
04:34:10|2541.18
04:34:11|2541.22
04:34:12|2541.22
04:34:13|2540.85
04:34:14|2540.85
04:34:15|2540.84
04:34:16|2541.04
04:34:17|2540.83
04:34:18|2540.83
04:34:19|2540.28
04:34:21|2540.11
04:34:22|2540.46
04:34:24|2540.46
04:34:24|2540.11
04:34:25|2540.11
04:34:26|2540.36
04:34:27|2540.36
04:34:28|2540.35
04:34:29|2540.22
04:34:30|2539.76
04:34:31|2539.99
04:34:32|2539.99
04:34:33|2539.99
04:34:34|2540.28
04:34:35|2540.11
04:34:36|2540.12
04:34:37|2540.12
04:34:38|2540.08
04:34:39|2540.09
04:34:40|2540.09
04:34:41|2540.79
04:34:42|2540.77
04:34:43|2540.55
04:34:44|2540.55
04:34:45|2540.56
04:34:46|2540.56
04:34:47|2540.34
04:34:48|2540.56
04:34:49|2540.56
04:34:50|2540.55
04:34:51|2540.39
04:34:52|2540.38
04:34:53|2540.39
04:34:54|2540.39
04:34:55|2540.41
04:34:56|2540.56
04:34:57|2540.76
04:34:58|2540.76
04:34:59|2540.65
04:35:00|2540.56
04:35:01|2540.51
04:35:02|2540.52
04:35:03|2540.52
04:35:04|2540.51
04:35:05|2540.51
04:35:06|2540.51
04:35:07|2540.52
04:35:08|2540.52
04:35:09|2540.52
04:35:10|2540.38
04:35:11|2540.18
04:35:12|2540.18
04:35:13|2539.01
04:35:14|2538.78
04:35:15|2538.51
04:35:16|2538.51
04:35:17|2538.51
04:35:18|2538.51
04:35:19|2538.45
04:35:20|2538.23
04:35:22|2538.24
04:35:23|2538.24
04:35:24|2538.24
04:35:25|2538.24
04:35:25|2538.24
04:35:27|2538.24
04:35:28|2538.24
04:35:28|2538.24
04:35:30|2538.24
04:35:31|2538.07
04:35:32|2538.23
04:35:33|2537.63
04:35:34|2538.24
04:35:35|2538.41
04:35:36|2539.9
04:35:37|2540.01
04:35:38|2540.
04:35:39|2539.82
04:35:41|2540.25
04:35:42|2540.26
04:35:42|2540.26
04:35:43|2540.09
04:35:45|2540.09
04:35:45|2540.2
04:35:46|2540.14
04:35:47|2540.24
04:35:48|2540.24
04:35:50|2539.46
04:35:51|2539.46
04:35:51|2539.46
04:35:53|2539.46
04:35:53|2539.14
04:35:55|2539.14
04:35:55|2539.
04:35:56|2539.
04:35:57|2539.
04:35:58|2539.
04:35:59|2539.
04:36:00|2539.
04:36:02|2538.35
04:36:03|2539.2
04:36:03|2539.36
04:36:04|2539.36
04:36:05|2539.35
04:36:07|2539.36
04:36:07|2539.57
04:36:08|2539.43
04:36:09|2539.44
04:36:11|2538.98
04:36:12|2538.86
04:36:13|2538.99
04:36:14|2539.53
04:36:14|2539.53
04:36:16|2539.58
04:36:16|2539.44
04:36:18|2539.44
04:36:19|2539.4
04:36:20|2539.39
04:36:20|2539.46
04:36:22|2539.46
04:36:23|2539.41
04:36:24|2539.41
04:36:26|2539.41
04:36:27|2539.41
04:36:27|2539.41
04:36:29|2539.06
04:36:29|2539.05
04:36:30|2539.05
04:36:31|2539.05
04:36:33|2538.53
04:36:34|2538.53
04:36:35|2538.52
04:36:36|2538.6
04:36:36|2538.72
04:36:37|2538.82
04:36:39|2538.82
04:36:40|2539.05
04:36:41|2539.08
04:36:42|2539.08
04:36:43|2539.08
04:36:44|2539.41
04:36:45|2539.13
04:36:46|2539.14
04:36:47|2539.44
04:36:48|2539.44
04:36:49|2539.57
04:36:50|2539.57
04:36:51|2539.45
04:36:52|2539.56
04:36:53|2539.56
04:36:54|2539.65
04:36:55|2539.65
04:36:55|2539.66
04:36:57|2539.66
04:36:58|2539.82
04:36:59|2539.56
04:37:00|2539.66
04:37:01|2539.91
04:37:02|2539.9
04:37:02|2539.9
04:37:04|2539.9
04:37:05|2540.02
04:37:06|2540.21
04:37:06|2540.21
04:37:08|2540.21
04:37:09|2540.08
04:37:10|2540.24
04:37:10|2540.24
04:37:12|2540.23
04:37:13|2540.49
04:37:14|2540.49
04:37:15|2539.58
04:37:16|2539.58
04:37:17|2539.58
04:37:18|2539.62
04:37:19|2539.62
04:37:19|2539.63
04:37:20|2539.13
04:37:21|2539.07
04:37:22|2539.06
04:37:24|2539.07
04:37:26|2539.07
04:37:27|2538.66
04:37:28|2538.64
04:37:29|2538.63
04:37:30|2538.63
04:37:31|2538.63
04:37:31|2538.62
04:37:32|2538.63
04:37:34|2538.63
04:37:35|2538.63
04:37:36|2538.62
04:37:37|2538.62
04:37:38|2538.64
04:37:39|2538.64
04:37:39|2538.64
04:37:41|2538.63
04:37:42|2538.88
04:37:43|2538.66
04:37:44|2538.74
04:37:44|2538.74
04:37:46|2538.74
04:37:47|2538.63
04:37:48|2538.63
04:37:49|2538.62
04:37:50|2538.62
04:37:51|2538.62
04:37:52|2538.53
04:37:53|2537.72
04:37:54|2537.77
04:37:55|2537.76
04:37:56|2537.66
04:37:57|2537.66
04:37:58|2537.72
04:37:59|2537.72
04:38:00|2537.72
04:38:01|2537.88
04:38:02|2537.87
04:38:03|2537.79
04:38:04|2537.79
04:38:05|2537.89
04:38:06|2537.79
04:38:07|2537.79
04:38:08|2537.79
04:38:09|2537.73
04:38:10|2537.92
04:38:11|2538.22
04:38:12|2538.63
04:38:13|2538.63
04:38:14|2538.64
04:38:15|2538.64
04:38:16|2538.93
04:38:17|2538.94
04:38:18|2538.93
04:38:19|2539.42
04:38:20|2539.71
04:38:21|2539.71
04:38:22|2539.45
04:38:23|2539.45
04:38:24|2539.31
04:38:26|2539.52
04:38:26|2539.52
04:38:28|2539.52
04:38:29|2539.52
04:38:29|2539.51
04:38:31|2539.5
04:38:32|2539.5
04:38:33|2539.45
04:38:34|2539.31
04:38:35|2539.32
04:38:36|2539.06
04:38:37|2539.06
04:38:38|2539.06
04:38:38|2539.
04:38:40|2538.4
04:38:41|2538.4
04:38:42|2538.4
04:38:43|2538.4
04:38:44|2538.4
04:38:45|2537.81
04:38:45|2537.85
04:38:46|2538.14
04:38:48|2538.16
04:38:49|2538.01
04:38:50|2538.01
04:38:51|2538.64
04:38:52|2538.64
04:38:53|2538.86
04:38:54|2538.65
04:38:55|2538.64
04:38:56|2538.47
04:38:57|2538.47
04:38:57|2538.47
04:38:59|2538.53
04:38:59|2538.52
04:39:01|2538.6
04:39:02|2538.6
04:39:03|2538.84
04:39:04|2538.74
04:39:05|2538.74
04:39:06|2538.74
04:39:07|2538.74
04:39:08|2538.74
04:39:09|2538.83
04:39:10|2538.83
04:39:11|2538.83
04:39:12|2538.83
04:39:12|2538.83
04:39:14|2538.83
04:39:15|2538.83
04:39:15|2538.83
04:39:17|2538.74
04:39:18|2538.74
04:39:19|2538.81
04:39:19|2538.48
04:39:21|2538.79
04:39:21|2538.79
04:39:22|2538.82
04:39:24|2538.82
04:39:24|2538.83
04:39:26|2538.83
04:39:27|2538.83
04:39:29|2538.83
04:39:29|2538.81
04:39:30|2538.83
04:39:31|2538.82
04:39:32|2538.63
04:39:33|2537.78
04:39:34|2537.74
04:39:35|2537.65
04:39:37|2538.32
04:39:38|2538.32
04:39:38|2538.84
04:39:40|2539.5
04:39:41|2539.95
04:39:42|2539.95
04:39:43|2539.96
04:39:44|2539.95
04:39:45|2539.95
04:39:47|2539.79
04:39:47|2539.78
04:39:48|2539.78
04:39:49|2539.78
04:39:50|2539.95
04:39:51|2539.68
04:39:52|2538.83
04:39:53|2539.05
04:39:54|2539.05
04:39:55|2539.04
04:39:56|2539.04
04:39:57|2539.04
04:39:58|2539.05
04:39:59|2539.35
04:40:00|2539.13
04:40:01|2539.53
04:40:02|2539.12
04:40:03|2539.48
04:40:04|2539.44
04:40:05|2539.19
04:40:06|2539.26
04:40:07|2539.28
04:40:08|2539.27
04:40:09|2539.39
04:40:10|2539.35
04:40:11|2539.59
04:40:12|2539.59
04:40:13|2539.46
04:40:14|2539.35
04:40:15|2539.13
04:40:16|2539.31
04:40:17|2539.31
04:40:18|2539.48
04:40:19|2539.23
04:40:20|2539.23
04:40:21|2539.23
04:40:22|2539.12
04:40:23|2539.12
04:40:24|2539.12
04:40:25|2539.34
04:40:27|2539.34
04:40:28|2539.14
04:40:29|2539.36
04:40:30|2539.36
04:40:31|2539.35
04:40:32|2539.36
04:40:33|2539.37
04:40:33|2539.38
04:40:35|2539.38
04:40:36|2539.16
04:40:37|2539.58
04:40:38|2539.59
04:40:39|2539.32
04:40:40|2539.54
04:40:40|2539.89
04:40:42|2539.89
04:40:43|2539.88
04:40:44|2539.87
04:40:45|2539.87
04:40:46|2539.54
04:40:47|2539.57
04:40:48|2539.57
04:40:48|2539.64
04:40:50|2539.64
04:40:51|2539.89
04:40:52|2539.86
04:40:52|2539.59
04:40:54|2539.59
04:40:55|2539.59
04:40:56|2539.77
04:40:56|2539.77
04:40:58|2539.9
04:40:59|2539.92
04:41:00|2539.63
04:41:01|2539.09
04:41:02|2539.09
04:41:03|2539.09
04:41:04|2539.09
04:41:05|2539.42
04:41:06|2540.
04:41:07|2540.
04:41:08|2540.05
04:41:09|2540.05
04:41:11|2540.
04:41:11|2539.99
04:41:12|2540.
04:41:13|2540.
04:41:15|2540.
04:41:15|2540.04
04:41:16|2540.04
04:41:17|2540.04
04:41:19|2540.04
04:41:19|2540.04
04:41:20|2540.04
04:41:22|2540.04
04:41:23|2540.04
04:41:24|2540.05
04:41:25|2540.05
04:41:25|2540.05
04:41:26|2540.05
04:41:28|2540.05
04:41:29|2539.22
04:41:31|2539.31
04:41:31|2539.31
04:41:32|2539.34
04:41:34|2539.47
04:41:34|2539.85
04:41:35|2539.74
04:41:36|2540.05
04:41:37|2540.05
04:41:38|2540.05
04:41:39|2540.1
04:41:40|2540.1
04:41:41|2540.18
04:41:42|2540.18
04:41:43|2540.18
04:41:44|2540.18
04:41:45|2540.23
04:41:46|2540.13
04:41:47|2540.19
04:41:49|2540.19
04:41:50|2540.14
04:41:51|2539.9
04:41:52|2539.95
04:41:52|2539.94
04:41:54|2539.94
04:41:54|2539.92
04:41:55|2540.1
04:41:57|2540.13
04:41:58|2540.12
04:41:59|2540.15
04:42:01|2540.29
04:42:01|2540.05
04:42:02|2540.05
04:42:03|2540.05
04:42:04|2540.05
04:42:05|2539.93
04:42:06|2539.93
04:42:07|2540.43
04:42:08|2540.43
04:42:09|2540.43
04:42:10|2539.94
04:42:11|2540.04
04:42:12|2540.25
04:42:13|2540.25
04:42:14|2540.14
04:42:15|2540.14
04:42:16|2540.
04:42:17|2540.14
04:42:18|2540.14
04:42:19|2540.01
04:42:20|2540.2
04:42:21|2540.12
04:42:22|2540.27
04:42:23|2540.24
04:42:24|2539.81
04:42:25|2539.81
04:42:26|2539.81
04:42:27|2539.81
04:42:29|2540.37
04:42:29|2540.38
04:42:31|2540.38
04:42:32|2540.38
04:42:34|2540.68
04:42:34|2540.68
04:42:35|2540.29
04:42:36|2540.27
04:42:37|2540.03
04:42:38|2540.28
04:42:39|2540.26
04:42:41|2540.26
04:42:42|2540.28
04:42:43|2540.29
04:42:44|2540.29
04:42:45|2540.4
04:42:46|2540.41
04:42:47|2540.43
04:42:48|2540.36
04:42:49|2540.37
04:42:50|2540.37
04:42:51|2540.37
04:42:52|2540.37
04:42:53|2540.53
04:42:54|2540.53
04:42:55|2540.53
04:42:56|2540.53
04:42:57|2540.94
04:42:58|2541.17
04:42:59|2541.35
04:43:00|2541.28
04:43:01|2541.28
04:43:02|2541.28
04:43:03|2541.29
04:43:04|2541.29
04:43:05|2542.63
04:43:06|2543.68
04:43:07|2544.08
04:43:08|2544.08
04:43:09|2544.1
04:43:10|2544.4
04:43:11|2544.53
04:43:12|2545.
04:43:13|2545.12
04:43:14|2545.36
04:43:15|2545.31
04:43:16|2545.37
04:43:17|2544.61
04:43:18|2544.76
04:43:19|2544.72
04:43:20|2544.62
04:43:21|2544.81
04:43:22|2544.62
04:43:23|2544.52
04:43:24|2544.52
04:43:25|2544.57
04:43:26|2544.85
04:43:27|2544.54
04:43:28|2544.54
04:43:29|2544.4
04:43:31|2544.05
04:43:31|2544.05
04:43:32|2543.48
04:43:34|2543.81
04:43:35|2543.46
04:43:36|2545.44
04:43:37|2547.92
04:43:38|2546.68
04:43:39|2546.56
04:43:40|2546.07
04:43:41|2546.43
04:43:42|2546.43
04:43:43|2546.43
04:43:44|2546.43
04:43:45|2546.43
04:43:46|2546.43
04:43:47|2546.43
04:43:48|2545.8
04:43:49|2545.15
04:43:50|2544.42
04:43:51|2544.42
04:43:52|2544.42
04:43:53|2544.42
04:43:54|2544.43
04:43:55|2543.72
04:43:56|2543.72
04:43:57|2543.14
04:43:59|2543.15
04:44:00|2543.23
04:44:01|2546.48
04:44:01|2546.46
04:44:02|2547.23
04:44:03|2547.96
04:44:04|2548.4
04:44:05|2547.58
04:44:06|2547.57
04:44:07|2548.49
04:44:08|2547.37
04:44:09|2547.38
04:44:10|2546.28
04:44:11|2546.65
04:44:12|2546.6
04:44:13|2546.65
04:44:14|2546.65
04:44:16|2546.65
04:44:16|2546.65
04:44:17|2547.33
04:44:18|2546.66
04:44:19|2547.24
04:44:21|2547.13
04:44:22|2547.38
04:44:22|2546.9
04:44:23|2547.08
04:44:25|2547.08
04:44:26|2546.32
04:44:26|2545.7
04:44:28|2545.37
04:44:28|2544.89
04:44:29|2545.2
04:44:31|2544.16
04:44:33|2544.75
04:44:34|2544.08
04:44:34|2544.54
04:44:36|2544.17
04:44:37|2543.83
04:44:38|2543.58
04:44:39|2543.58
04:44:40|2543.58
04:44:42|2543.25
04:44:43|2543.52
04:44:44|2544.11
04:44:45|2544.62
04:44:46|2545.83
04:44:47|2545.54
04:44:47|2545.4
04:44:49|2545.52
04:44:50|2545.52
04:44:51|2545.52
04:44:52|2545.97
04:44:52|2545.96
04:44:53|2545.72
04:44:54|2545.72
04:44:55|2545.23
04:44:57|2544.93
04:44:57|2545.05
04:44:58|2545.05
04:45:00|2545.07
04:45:00|2545.08
04:45:02|2545.08
04:45:03|2545.73
04:45:04|2545.73
04:45:05|2545.9
04:45:06|2545.08
04:45:07|2545.09
04:45:08|2545.3
04:45:09|2545.3
04:45:10|2545.3
04:45:11|2545.31
04:45:12|2545.61
04:45:13|2545.93
04:45:14|2545.92
04:45:15|2545.92
04:45:16|2545.61
04:45:17|2546.46
04:45:18|2546.6
04:45:19|2547.18
04:45:20|2547.19
04:45:21|2547.84
04:45:22|2547.77
04:45:23|2547.5
04:45:24|2547.71
04:45:26|2547.49
04:45:26|2547.47
04:45:27|2547.32
04:45:28|2547.49
04:45:29|2547.32
04:45:30|2547.65
04:45:31|2547.65
04:45:33|2547.65
04:45:34|2547.65
04:45:35|2547.77
04:45:36|2547.77
04:45:37|2547.77
04:45:37|2547.93
04:45:39|2546.75
04:45:40|2546.95
04:45:41|2547.36
04:45:43|2547.11
04:45:43|2547.19
04:45:44|2547.63
04:45:45|2547.63
04:45:46|2547.63
04:45:47|2547.64
04:45:48|2547.45
04:45:49|2547.45
04:45:50|2547.45
04:45:51|2547.76
04:45:52|2547.76
04:45:53|2547.65
04:45:54|2547.64
04:45:55|2547.65
04:45:57|2547.97
04:45:57|2548.22
04:45:58|2548.9
04:46:00|2549.01
04:46:01|2548.57
04:46:02|2549.06
04:46:03|2549.03
04:46:04|2548.92
04:46:05|2548.92
04:46:06|2549.33
04:46:07|2549.7
04:46:08|2548.43
04:46:10|2549.41
04:46:10|2549.31
04:46:11|2548.81
04:46:12|2548.42
04:46:13|2548.42
04:46:14|2547.7
04:46:15|2547.22
04:46:16|2547.22
04:46:17|2546.53
04:46:18|2546.42
04:46:19|2546.42
04:46:20|2546.39
04:46:21|2546.2
04:46:22|2545.94
04:46:23|2546.41
04:46:24|2545.41
04:46:25|2546.37
04:46:26|2545.39
04:46:27|2545.38
04:46:28|2545.39
04:46:29|2545.69
04:46:30|2545.39
04:46:31|2545.68
04:46:33|2545.68
04:46:34|2545.68
04:46:35|2545.76
04:46:36|2545.7
04:46:37|2545.68
04:46:38|2545.69
04:46:39|2545.69
04:46:40|2545.69
04:46:41|2547.
04:46:42|2547.26
04:46:43|2546.96
04:46:44|2546.94
04:46:45|2546.39
04:46:46|2546.39
04:46:47|2546.39
04:46:48|2546.39
04:46:49|2545.85
04:46:50|2545.85
04:46:51|2545.85
04:46:52|2545.85
04:46:53|2545.88
04:46:54|2545.88
04:46:55|2545.85
04:46:56|2545.84
04:46:57|2545.85
04:46:58|2545.85
04:46:59|2545.85
04:47:00|2546.09
04:47:01|2546.09
04:47:02|2546.09
04:47:03|2545.91
04:47:04|2545.91
04:47:05|2546.11
04:47:06|2546.74
04:47:07|2546.69
04:47:08|2546.71
04:47:09|2546.93
04:47:10|2546.91
04:47:11|2546.85
04:47:12|2546.85
04:47:13|2546.85
04:47:14|2546.73
04:47:15|2546.73
04:47:16|2546.4
04:47:17|2546.4
04:47:18|2546.4
04:47:19|2546.64
04:47:20|2546.72
04:47:21|2546.4
04:47:22|2546.4
04:47:23|2546.37
04:47:24|2546.37
04:47:25|2546.37
04:47:26|2546.37
04:47:28|2546.37
04:47:29|2546.4
04:47:30|2546.14
04:47:32|2545.4
04:47:32|2545.4
04:47:33|2545.4
04:47:34|2545.4
04:47:35|2545.4
04:47:36|2545.4
04:47:37|2545.69
04:47:38|2545.34
04:47:40|2545.3
04:47:40|2545.31
04:47:41|2545.4
04:47:42|2545.72
04:47:43|2545.72
04:47:45|2545.61
04:47:46|2545.61
04:47:47|2545.51
04:47:47|2545.31
04:47:48|2545.09
04:47:49|2545.09
04:47:50|2545.51
04:47:51|2545.51
04:47:53|2545.51
04:47:54|2545.44
04:47:55|2545.34
04:47:56|2545.9
04:47:57|2545.89
04:47:58|2546.
04:47:59|2545.99
04:48:00|2546.
04:48:01|2545.98
04:48:02|2545.92
04:48:02|2545.63
04:48:04|2545.91
04:48:05|2545.91
04:48:05|2545.09
04:48:07|2545.09
04:48:08|2545.09
04:48:09|2544.62
04:48:09|2544.52
04:48:10|2544.52
04:48:11|2544.52
04:48:13|2544.51
04:48:14|2544.06
04:48:14|2544.31
04:48:15|2544.31
04:48:17|2544.31
04:48:18|2544.2
04:48:19|2544.2
04:48:20|2544.2
04:48:21|2544.2
04:48:22|2544.25
04:48:23|2544.25
04:48:24|2544.25
04:48:25|2544.25
04:48:26|2544.25
04:48:27|2544.24
04:48:28|2544.24
04:48:29|2544.24
04:48:31|2544.24
04:48:32|2544.24
04:48:33|2544.25
04:48:34|2544.25
04:48:35|2543.85
04:48:35|2543.84
04:48:37|2543.84
04:48:38|2544.52
04:48:39|2544.49
04:48:40|2544.49
04:48:41|2544.4
04:48:42|2544.35
04:48:43|2544.35
04:48:44|2544.35
04:48:45|2544.35
04:48:46|2544.35
04:48:47|2544.51
04:48:48|2544.51
04:48:49|2544.5
04:48:51|2543.26
04:48:52|2543.26
04:48:53|2543.76
04:48:53|2543.37
04:48:55|2543.58
04:48:56|2543.59
04:48:57|2543.58
04:48:58|2543.54
04:48:59|2543.54
04:49:00|2543.86
04:49:01|2543.55
04:49:02|2543.56
04:49:03|2543.55
04:49:04|2543.55
04:49:05|2543.37
04:49:06|2543.06
04:49:07|2542.64
04:49:08|2542.62
04:49:09|2542.27
04:49:10|2543.05
04:49:11|2543.05
04:49:12|2543.21
04:49:13|2543.21
04:49:14|2543.21
04:49:15|2543.21
04:49:16|2543.08
04:49:17|2543.08
04:49:18|2542.45
04:49:20|2542.44
04:49:20|2542.28
04:49:21|2542.27
04:49:22|2542.26
04:49:23|2542.12
04:49:24|2542.12
04:49:25|2542.12
04:49:26|2542.13
04:49:27|2541.86
04:49:29|2542.07
04:49:30|2541.99
04:49:31|2541.99
04:49:33|2542.43
04:49:34|2542.43
04:49:34|2542.43
04:49:36|2541.91
04:49:37|2541.91
04:49:37|2541.9
04:49:38|2541.91
04:49:40|2541.91
04:49:41|2542.29
04:49:41|2541.91
04:49:43|2541.91
04:49:43|2542.
04:49:44|2541.89
04:49:46|2541.88
04:49:47|2542.08
04:49:48|2542.08
04:49:48|2542.08
04:49:50|2542.08
04:49:51|2543.32
04:49:52|2543.03
04:49:52|2543.04
04:49:53|2543.04
04:49:54|2543.04
04:49:56|2542.9
04:49:57|2542.76
04:49:58|2542.76
04:49:59|2543.26
04:49:59|2543.26
04:50:00|2543.26
04:50:02|2543.44
04:50:02|2543.44
04:50:04|2543.44
04:50:04|2543.26
04:50:06|2543.26
04:50:06|2543.26
04:50:08|2543.1
04:50:09|2543.1
04:50:10|2543.05
04:50:11|2543.05
04:50:12|2543.05
04:50:13|2543.26
04:50:14|2543.84
04:50:15|2544.05
04:50:16|2544.05
04:50:16|2543.53
04:50:18|2543.32
04:50:19|2544.05
04:50:19|2544.06
04:50:21|2544.06
04:50:22|2544.06
04:50:22|2544.09
04:50:24|2544.09
04:50:25|2544.12
04:50:25|2544.48
04:50:26|2544.12
04:50:28|2544.12
04:50:29|2544.44
04:50:30|2544.43
04:50:31|2544.43
04:50:32|2544.41
04:50:33|2543.82
04:50:34|2543.26
04:50:35|2542.93
04:50:36|2543.15
04:50:38|2543.15
04:50:39|2543.15
04:50:39|2543.14
04:50:40|2543.15
04:50:42|2543.15
04:50:42|2543.15
04:50:43|2543.24
04:50:45|2543.94
04:50:45|2544.
04:50:47|2544.
04:50:47|2544.32
04:50:49|2544.09
04:50:49|2544.09
04:50:51|2544.21
04:50:52|2544.2
04:50:52|2544.21
04:50:53|2544.21
04:50:54|2544.21
04:50:55|2544.2
04:50:56|2544.2
04:50:58|2544.12
04:50:58|2544.12
04:51:00|2544.12
04:51:01|2544.03
04:51:02|2544.03
04:51:02|2544.03
04:51:03|2544.03
04:51:05|2544.03
04:51:06|2544.03
04:51:07|2544.03
04:51:08|2544.09
04:51:08|2544.09
04:51:10|2543.61
04:51:10|2543.61
04:51:11|2543.61
04:51:13|2543.61
04:51:14|2542.89
04:51:14|2542.67
04:51:16|2542.67
04:51:17|2542.68
04:51:18|2542.67
04:51:19|2542.66
04:51:20|2542.15
04:51:21|2542.15
04:51:21|2542.15
04:51:22|2542.15
04:51:24|2542.15
04:51:25|2542.15
04:51:26|2542.15
04:51:27|2542.15
04:51:28|2542.14
04:51:29|2542.15
04:51:30|2543.32
04:51:31|2543.04
04:51:33|2542.94
04:51:34|2543.05
04:51:35|2543.05
04:51:37|2544.06
04:51:37|2544.01
04:51:38|2544.01
04:51:39|2544.01
04:51:40|2544.01
04:51:42|2544.01
04:51:42|2543.43
04:51:44|2543.32
04:51:45|2543.32
04:51:46|2542.9
04:51:46|2543.16
04:51:48|2543.16
04:51:48|2543.16
04:51:49|2542.87
04:51:50|2542.87
04:51:52|2542.87
04:51:52|2542.86
04:51:54|2543.31
04:51:55|2542.86
04:51:55|2542.86
04:51:57|2542.86
04:51:57|2542.86
04:51:58|2542.86
04:51:59|2542.86
04:52:00|2542.42
04:52:01|2542.68
04:52:03|2542.67
04:52:03|2542.68
04:52:04|2542.68
04:52:05|2542.67
04:52:06|2542.8
04:52:08|2542.8
04:52:08|2542.8
04:52:10|2542.79
04:52:11|2542.66
04:52:11|2542.66
04:52:12|2542.66
04:52:13|2542.66
04:52:14|2542.67
04:52:16|2542.67
04:52:17|2542.51
04:52:18|2542.51
04:52:18|2542.63
04:52:19|2542.75
04:52:20|2542.75
04:52:21|2542.61
04:52:22|2542.51
04:52:23|2542.52
04:52:24|2542.54
04:52:25|2542.54
04:52:26|2542.54
04:52:27|2542.54
04:52:28|2542.54
04:52:29|2542.54
04:52:31|2542.51
04:52:32|2542.85
04:52:34|2542.73
04:52:34|2542.52
04:52:35|2542.52
04:52:36|2542.52
04:52:37|2542.52
04:52:38|2542.08
04:52:40|2542.09
04:52:41|2542.09
04:52:42|2542.09
04:52:43|2541.11
04:52:44|2541.23
04:52:45|2541.24
04:52:45|2541.22
04:52:46|2541.23
04:52:47|2541.23
04:52:48|2541.23
04:52:49|2541.25
04:52:50|2541.01
04:52:52|2541.01
04:52:53|2541.01
04:52:54|2541.97
04:52:54|2541.83
04:52:55|2541.83
04:52:56|2541.82
04:52:58|2541.82
04:52:58|2541.71
04:52:59|2541.71
04:53:01|2541.7
04:53:01|2541.71
04:53:03|2541.71
04:53:04|2541.71
04:53:05|2541.7
04:53:05|2541.4
04:53:07|2541.41
04:53:08|2541.39
04:53:08|2541.39
04:53:10|2541.65
04:53:11|2541.65
04:53:11|2541.67
04:53:13|2541.46
04:53:14|2541.23
04:53:14|2541.23
04:53:15|2541.22
04:53:17|2541.23
04:53:17|2541.23
04:53:18|2541.23
04:53:20|2540.91
04:53:20|2541.04
04:53:21|2540.69
04:53:22|2540.82
04:53:24|2540.86
04:53:24|2540.88
04:53:25|2540.88
04:53:26|2541.01
04:53:28|2541.01
04:53:28|2540.51
04:53:29|2540.51
04:53:30|2540.5
04:53:32|2540.5
04:53:33|2540.3
04:53:34|2540.3
04:53:35|2540.01
04:53:36|2540.02
04:53:37|2540.01
04:53:38|2540.01
04:53:40|2540.01
04:53:40|2540.01
04:53:41|2540.01
04:53:42|2540.01
04:53:43|2540.01
04:53:44|2540.01
04:53:45|2540.
04:53:46|2539.87
04:53:47|2539.76
04:53:48|2539.76
04:53:49|2539.76
04:53:50|2539.86
04:53:51|2540.02
04:53:52|2540.06
04:53:53|2539.94
04:53:54|2538.62
04:53:55|2539.89
04:53:56|2539.88
04:53:57|2539.6
04:53:58|2539.6
04:53:59|2539.6
04:54:00|2539.6
04:54:01|2539.6
04:54:02|2538.61
04:54:03|2538.62
04:54:04|2538.62
04:54:05|2538.62
04:54:07|2538.62
04:54:08|2538.62
04:54:08|2538.62
04:54:10|2538.62
04:54:11|2537.7
04:54:11|2537.71
04:54:13|2537.71
04:54:14|2537.71
04:54:14|2537.97
04:54:16|2538.25
04:54:17|2538.5
04:54:18|2538.62
04:54:19|2538.46
04:54:20|2538.44
04:54:20|2538.43
04:54:21|2538.4
04:54:22|2538.4
04:54:24|2538.46
04:54:24|2538.94
04:54:26|2538.8
04:54:26|2538.48
04:54:28|2538.48
04:54:29|2538.5
04:54:30|2538.5
04:54:31|2538.79
04:54:33|2538.46
04:54:34|2538.46
04:54:35|2538.47
04:54:36|2538.47
04:54:37|2538.47
04:54:39|2538.47
04:54:39|2537.99
04:54:40|2538.
04:54:41|2538.
04:54:42|2538.
04:54:43|2538.
04:54:44|2538.
04:54:45|2538.75
04:54:46|2538.84
04:54:47|2538.67
04:54:48|2538.62
04:54:49|2538.62
04:54:50|2539.43
04:54:51|2539.43
04:54:52|2539.43
04:54:53|2539.42
04:54:54|2539.74
04:54:55|2539.7
04:54:56|2539.5
04:54:57|2539.17
04:54:58|2539.16
04:54:59|2539.16
04:55:01|2539.17
04:55:02|2539.17
04:55:03|2539.16
04:55:04|2539.15
04:55:05|2539.15
04:55:05|2539.15
04:55:06|2539.14
04:55:08|2539.14
04:55:09|2539.15
04:55:10|2539.14
04:55:10|2539.14
04:55:12|2539.15
04:55:13|2539.64
04:55:14|2539.64
04:55:14|2539.47
04:55:15|2539.59
04:55:17|2539.69
04:55:17|2539.69
04:55:19|2540.
04:55:20|2540.
04:55:21|2540.25
04:55:22|2540.25
04:55:23|2540.79
04:55:23|2540.78
04:55:25|2540.78
04:55:26|2540.62
04:55:27|2540.62
04:55:28|2540.62
04:55:29|2541.49
04:55:30|2540.66
04:55:31|2540.87
04:55:32|2540.7
04:55:34|2540.08
04:55:35|2539.55
04:55:35|2539.55
04:55:37|2539.55
04:55:38|2539.55
04:55:39|2539.67
04:55:40|2539.66
04:55:41|2539.66
04:55:42|2538.86
04:55:43|2538.85
04:55:44|2538.85
04:55:45|2538.85
04:55:46|2538.85
04:55:46|2538.98
04:55:48|2538.
04:55:49|2538.89
04:55:49|2539.05
04:55:51|2538.86
04:55:52|2539.18
04:55:53|2539.18
04:55:54|2539.18
04:55:55|2539.19
04:55:56|2538.93
04:55:57|2538.89
04:55:59|2538.62
04:55:59|2538.55
04:56:00|2538.03
04:56:01|2538.03
04:56:02|2538.22
04:56:03|2538.21
04:56:04|2538.3
04:56:05|2538.29
04:56:06|2538.3
04:56:07|2538.3
04:56:09|2538.3
04:56:09|2538.54
04:56:10|2538.76
04:56:11|2538.76
04:56:13|2538.83
04:56:14|2538.84
04:56:15|2539.7
04:56:16|2539.5
04:56:17|2539.43
04:56:18|2539.43
04:56:19|2539.11
04:56:20|2538.8
04:56:21|2538.85
04:56:22|2538.79
04:56:23|2539.02
04:56:24|2538.97
04:56:25|2539.24
04:56:26|2539.
04:56:27|2539.
04:56:28|2539.03
04:56:29|2539.03
04:56:30|2539.37
04:56:31|2539.37
04:56:33|2539.37
04:56:34|2539.37
04:56:35|2539.04
04:56:36|2539.04
04:56:38|2539.44
04:56:39|2539.42
04:56:40|2539.12
04:56:40|2538.89
04:56:42|2538.
04:56:43|2538.
04:56:44|2538.
04:56:44|2538.
04:56:46|2537.99
04:56:47|2537.26
04:56:47|2537.16
04:56:49|2537.88
04:56:49|2537.96
04:56:51|2537.42
04:56:51|2537.71
04:56:53|2537.17
04:56:53|2537.71
04:56:55|2537.71
04:56:56|2537.34
04:56:57|2537.61
04:56:58|2537.61
04:56:58|2537.34
04:57:00|2537.56
04:57:01|2537.47
04:57:02|2537.48
04:57:03|2537.47
04:57:04|2537.47
04:57:05|2537.48
04:57:06|2537.47
04:57:07|2537.47
04:57:07|2537.47
04:57:09|2537.92
04:57:09|2537.77
04:57:11|2537.64
04:57:12|2537.57
04:57:12|2537.6
04:57:14|2537.24
04:57:15|2537.45
04:57:16|2537.46
04:57:17|2537.46
04:57:18|2537.2
04:57:19|2537.17
04:57:20|2537.37
04:57:21|2537.18
04:57:21|2537.27
04:57:22|2537.27
04:57:24|2537.27
04:57:25|2536.99
04:57:25|2537.45
04:57:27|2537.45
04:57:28|2537.79
04:57:29|2538.24
04:57:29|2538.24
04:57:31|2538.24
04:57:32|2538.48
04:57:33|2538.47
04:57:35|2538.3
04:57:36|2538.31
04:57:37|2538.31
04:57:38|2538.61
04:57:39|2538.61
04:57:39|2538.61
04:57:41|2538.61
04:57:42|2538.61
04:57:43|2538.61
04:57:44|2537.97
04:57:45|2537.96
04:57:46|2537.38
04:57:47|2537.38
04:57:48|2537.38
04:57:49|2537.43
04:57:50|2537.43
04:57:51|2537.34
04:57:52|2537.64
04:57:53|2537.64
04:57:54|2537.57
04:57:55|2537.38
04:57:56|2537.56
04:57:57|2537.56
04:57:59|2537.55
04:57:59|2537.55
04:58:00|2537.88
04:58:01|2537.88
04:58:03|2537.88
04:58:03|2537.84
04:58:05|2538.12
04:58:05|2538.38
04:58:07|2538.37
04:58:08|2538.22
04:58:09|2538.22
04:58:10|2538.22
04:58:11|2538.23
04:58:12|2538.23
04:58:13|2538.61
04:58:14|2538.61
04:58:15|2538.61
04:58:16|2538.9
04:58:17|2539.25
04:58:18|2539.74
04:58:18|2539.32
04:58:19|2539.46
04:58:21|2539.52
04:58:21|2539.43
04:58:23|2539.32
04:58:24|2539.32
04:58:25|2539.53
04:58:26|2539.54
04:58:27|2539.53
04:58:28|2539.31
04:58:29|2539.34
04:58:29|2539.4
04:58:31|2539.4
04:58:32|2539.86
04:58:33|2539.78
04:58:34|2539.78
04:58:35|2539.77
04:58:37|2539.77
04:58:38|2539.77
04:58:39|2539.78
04:58:40|2539.78
04:58:41|2539.78
04:58:42|2539.66
04:58:43|2539.66
04:58:44|2539.75
04:58:45|2539.75
04:58:46|2539.75
04:58:47|2539.75
04:58:48|2539.75
04:58:49|2539.8
04:58:50|2539.56
04:58:51|2539.04
04:58:52|2537.58
04:58:53|2537.63
04:58:54|2537.64
04:58:55|2537.63
04:58:56|2537.63
04:58:57|2537.63
04:58:59|2537.04
04:58:59|2537.24
04:59:00|2537.6
04:59:01|2537.68
04:59:02|2537.68
04:59:03|2537.66
04:59:04|2537.93
04:59:05|2537.93
04:59:06|2538.48
04:59:07|2538.74
04:59:08|2538.85
04:59:09|2538.54
04:59:10|2538.62
04:59:11|2538.54
04:59:12|2538.64
04:59:13|2538.73
04:59:14|2538.5
04:59:15|2538.5
04:59:16|2538.56
04:59:18|2538.51
04:59:18|2538.55
04:59:20|2538.55
04:59:20|2538.55
04:59:21|2538.55
04:59:22|2538.98
04:59:23|2538.8
04:59:24|2538.91
04:59:26|2538.91
04:59:26|2538.92
04:59:27|2538.92
04:59:29|2538.92
04:59:29|2539.18
04:59:30|2539.18
04:59:31|2539.32
04:59:33|2539.18
04:59:33|2539.35
04:59:35|2539.34
04:59:36|2539.21
04:59:36|2539.2
04:59:38|2538.89
04:59:39|2538.89
04:59:40|2538.88
04:59:41|2538.74
04:59:42|2538.74
04:59:43|2538.9
04:59:44|2538.9
04:59:46|2538.94
04:59:47|2537.92
04:59:48|2538.25
04:59:49|2537.98
04:59:49|2538.09
04:59:50|2538.02
04:59:51|2538.24
04:59:52|2539.
04:59:53|2539.
04:59:55|2538.9
04:59:56|2538.9
04:59:56|2538.89
04:59:58|2538.89
04:59:59|2538.64
05:00:00|2538.64
05:00:01|2538.39
05:00:01|2538.29
05:00:03|2538.52
05:00:04|2538.47
05:00:05|2538.47
05:00:06|2538.47
05:00:06|2538.47
05:00:08|2538.32
05:00:09|2538.32
05:00:10|2538.32
05:00:11|2538.25
05:00:12|2538.29
05:00:13|2538.15
05:00:14|2538.15
05:00:15|2538.15
05:00:16|2538.
05:00:17|2537.51
05:00:18|2537.51
05:00:19|2538.44
05:00:19|2538.27
05:00:21|2538.28
05:00:21|2539.75
05:00:23|2539.36
05:00:24|2539.74
05:00:25|2539.36
05:00:26|2538.96
05:00:27|2539.35
05:00:28|2539.35
05:00:29|2539.26
05:00:30|2539.26
05:00:31|2539.36
05:00:32|2539.35
05:00:33|2539.35
05:00:34|2539.62
05:00:35|2539.62
05:00:36|2539.37
05:00:37|2539.46
05:00:39|2539.7
05:00:40|2539.3
05:00:41|2539.3
05:00:42|2539.3
05:00:43|2539.3
05:00:44|2538.68
05:00:45|2538.68
05:00:47|2538.93
05:00:48|2538.93
05:00:49|2538.83
05:00:50|2538.78
05:00:50|2538.69
05:00:52|2538.69
05:00:53|2538.69
05:00:54|2538.78
05:00:54|2538.99
05:00:56|2538.99
05:00:57|2538.99
05:00:57|2538.98
05:00:59|2538.57
05:01:00|2538.59
05:01:01|2538.83
05:01:02|2538.73
05:01:03|2538.99
05:01:04|2538.99
05:01:05|2538.99
05:01:06|2538.71
05:01:07|2538.99
05:01:08|2538.98
05:01:09|2538.99
05:01:11|2538.99
05:01:11|2538.73
05:01:12|2538.95
05:01:13|2538.95
05:01:14|2538.95
05:01:15|2539.36
05:01:16|2539.78
05:01:17|2539.53
05:01:18|2539.66
05:01:19|2540.25
05:01:20|2540.24
05:01:21|2540.17
05:01:22|2540.17
05:01:23|2540.17
05:01:24|2540.17
05:01:25|2540.17
05:01:26|2539.63
05:01:27|2539.88
05:01:28|2540.16
05:01:29|2540.2
05:01:30|2540.2
05:01:31|2540.2
05:01:32|2540.21
05:01:33|2540.21
05:01:34|2540.42
05:01:35|2540.47
05:01:36|2540.47
05:01:38|2540.52
05:01:39|2539.73
05:01:40|2539.71
05:01:41|2539.72
05:01:42|2539.71
05:01:44|2539.71
05:01:45|2539.73
05:01:46|2539.73
05:01:46|2539.74
05:01:48|2539.74
05:01:49|2539.74
05:01:49|2539.94
05:01:51|2539.97
05:01:52|2539.98
05:01:53|2540.
05:01:54|2539.93
05:01:55|2539.87
05:01:56|2540.45
05:01:57|2540.45
05:01:58|2540.62
05:01:59|2540.62
05:02:00|2540.59
05:02:01|2540.5
05:02:02|2540.53
05:02:03|2540.73
05:02:04|2540.73
05:02:04|2540.73
05:02:06|2540.73
05:02:07|2540.15
05:02:08|2540.15
05:02:08|2540.03
05:02:10|2539.2
05:02:11|2539.96
05:02:12|2539.65
05:02:13|2539.9
05:02:14|2539.84
05:02:14|2540.74
05:02:15|2540.74
05:02:17|2540.71
05:02:18|2540.71
05:02:19|2540.53
05:02:20|2540.54
05:02:21|2540.54
05:02:22|2540.54
05:02:23|2540.52
05:02:24|2540.03
05:02:24|2540.03
05:02:26|2540.03
05:02:27|2540.03
05:02:28|2540.06
05:02:29|2540.19
05:02:30|2539.99
05:02:30|2540.2
05:02:31|2540.15
05:02:33|2540.03
05:02:33|2540.03
05:02:34|2540.03
05:02:36|2540.03
05:02:37|2540.
05:02:38|2540.
05:02:39|2539.99
05:02:41|2540.
05:02:41|2540.
05:02:42|2540.
05:02:44|2539.75
05:02:44|2539.75
05:02:46|2539.74
05:02:47|2539.74
05:02:48|2539.74
05:02:49|2539.75
05:02:50|2539.75
05:02:51|2539.89
05:02:52|2539.75
05:02:53|2539.75
05:02:53|2539.75
05:02:54|2539.75
05:02:55|2539.75
05:02:56|2539.75
05:02:57|2539.75
05:02:59|2539.83
05:03:00|2539.93
05:03:01|2539.83
05:03:01|2539.97
05:03:03|2539.84
05:03:03|2539.84
05:03:05|2539.84
05:03:06|2539.84
05:03:07|2539.84
05:03:08|2539.84
05:03:09|2539.84
05:03:10|2539.83
05:03:11|2539.75
05:03:12|2539.75
05:03:13|2539.74
05:03:14|2539.74
05:03:15|2539.74
05:03:16|2539.74
05:03:17|2539.74
05:03:18|2540.93
05:03:19|2540.89
05:03:20|2540.45
05:03:21|2540.45
05:03:22|2540.41
05:03:23|2540.41
05:03:24|2540.41
05:03:25|2540.41
05:03:26|2540.39
05:03:27|2540.39
05:03:28|2540.4
05:03:30|2540.83
05:03:30|2540.67
05:03:31|2540.68
05:03:32|2540.67
05:03:34|2540.67
05:03:34|2540.67
05:03:36|2540.44
05:03:36|2540.68
05:03:38|2540.68
05:03:38|2540.68
05:03:40|2540.67
05:03:41|2540.67
05:03:42|2540.68
05:03:43|2540.69
05:03:45|2541.
05:03:46|2540.77
05:03:46|2540.78
05:03:48|2540.78
05:03:48|2540.78
05:03:50|2540.78
05:03:50|2540.55
05:03:52|2540.55
05:03:53|2540.78
05:03:54|2540.03
05:03:55|2540.14
05:03:55|2540.18
05:03:57|2540.18
05:03:57|2540.19
05:03:59|2539.46
05:04:00|2539.46
05:04:01|2539.31
05:04:02|2539.31
05:04:03|2539.47
05:04:04|2539.47
05:04:05|2539.47
05:04:06|2539.47
05:04:07|2539.31
05:04:08|2539.31
05:04:09|2539.47
05:04:10|2539.46
05:04:11|2539.47
05:04:12|2539.47
05:04:12|2538.74
05:04:14|2538.74
05:04:15|2539.24
05:04:15|2539.18
05:04:16|2539.18
05:04:17|2538.79
05:04:19|2538.93
05:04:20|2538.93
05:04:21|2539.01
05:04:22|2539.01
05:04:23|2539.01
05:04:24|2539.01
05:04:25|2538.8
05:04:26|2538.16
05:04:27|2538.16
05:04:28|2538.38
05:04:29|2538.38
05:04:29|2537.93
05:04:31|2537.93
05:04:32|2537.93
05:04:32|2538.04
05:04:34|2538.26
05:04:35|2538.06
05:04:35|2538.06
05:04:37|2538.07
05:04:38|2538.06
05:04:38|2538.07
05:04:40|2537.85
05:04:41|2538.06
05:04:43|2538.02
05:04:44|2538.42
05:04:44|2538.61
05:04:45|2538.61
05:04:47|2538.04
05:04:47|2538.32
05:04:49|2538.32
05:04:50|2538.32
05:04:51|2538.32
05:04:52|2538.32
05:04:53|2538.06
05:04:54|2538.08
05:04:55|2538.08
05:04:56|2538.07
05:04:58|2537.67
05:04:58|2537.68
05:04:59|2537.68
05:05:00|2537.97
05:05:02|2538.1
05:05:02|2538.1
05:05:04|2538.1
05:05:05|2538.1
05:05:06|2538.1
05:05:07|2537.84
05:05:08|2537.59
05:05:09|2537.59
05:05:10|2537.5
05:05:10|2537.64
05:05:12|2537.65
05:05:13|2537.64
05:05:14|2537.14
05:05:15|2537.34
05:05:16|2537.01
05:05:17|2537.01
05:05:18|2537.01
05:05:18|2537.01
05:05:20|2537.02
05:05:21|2537.02
05:05:22|2537.02
05:05:22|2536.54
05:05:24|2537.02
05:05:24|2537.51
05:05:26|2537.49
05:05:27|2537.5
05:05:28|2536.85
05:05:29|2536.54
05:05:30|2536.4
05:05:31|2536.4
05:05:32|2536.06
05:05:33|2535.92
05:05:33|2536.15
05:05:35|2535.73
05:05:36|2535.28
05:05:36|2535.26
05:05:38|2534.26
05:05:38|2534.7
05:05:39|2534.01
05:05:41|2534.08
05:05:42|2534.26
05:05:44|2534.1
05:05:45|2534.21
05:05:46|2534.1
05:05:47|2534.16
05:05:48|2534.16
05:05:49|2534.59
05:05:50|2534.29
05:05:51|2534.09
05:05:52|2534.05
05:05:53|2534.05
05:05:54|2534.1
05:05:55|2534.1
05:05:55|2534.1
05:05:57|2534.26
05:05:58|2533.7
05:05:59|2533.81
05:06:00|2533.84
05:06:00|2534.13
05:06:02|2535.32
05:06:03|2535.53
05:06:04|2536.02
05:06:05|2536.02
05:06:05|2536.01
05:06:07|2536.01
05:06:07|2536.
05:06:09|2536.01
05:06:10|2536.
05:06:11|2536.
05:06:12|2536.
05:06:13|2536.
05:06:14|2536.
05:06:14|2536.
05:06:16|2536.01
05:06:17|2536.19
05:06:18|2536.19
05:06:19|2537.16
05:06:20|2536.74
05:06:21|2536.88
05:06:21|2536.88
05:06:23|2536.88
05:06:24|2536.87
05:06:25|2536.87
05:06:26|2536.87
05:06:26|2537.16
05:06:27|2537.02
05:06:29|2537.02
05:06:30|2537.02
05:06:31|2537.4
05:06:32|2537.4
05:06:33|2537.4
05:06:33|2537.03
05:06:35|2537.15
05:06:36|2537.27
05:06:37|2537.22
05:06:37|2537.22
05:06:39|2537.27
05:06:40|2537.27
05:06:41|2537.28
05:06:42|2537.28
05:06:43|2537.27
05:06:45|2537.13
05:06:45|2537.13
05:06:46|2537.39
05:06:48|2537.39
05:06:49|2537.39
05:06:50|2537.39
05:06:51|2537.4
05:06:52|2536.9
05:06:53|2536.85
05:06:54|2536.86
05:06:55|2536.74
05:06:57|2536.74
05:06:57|2536.5
05:06:58|2536.5
05:06:59|2536.55
05:07:00|2537.14
05:07:01|2537.14
05:07:02|2536.98
05:07:03|2536.51
05:07:04|2536.85
05:07:05|2537.15
05:07:06|2537.15
05:07:07|2536.98
05:07:08|2536.98
05:07:09|2536.98
05:07:10|2537.15
05:07:11|2537.15
05:07:12|2537.15
05:07:13|2537.48
05:07:14|2537.48
05:07:15|2538.29
05:07:16|2536.25
05:07:17|2537.29
05:07:18|2537.43
05:07:19|2537.44
05:07:20|2537.57
05:07:21|2537.57
05:07:22|2537.57
05:07:23|2537.56
05:07:24|2537.54
05:07:25|2537.56
05:07:26|2537.56
05:07:27|2537.56
05:07:28|2537.15
05:07:29|2537.15
05:07:30|2537.16
05:07:31|2537.82
05:07:32|2537.77
05:07:33|2537.37
05:07:34|2537.71
05:07:35|2537.71
05:07:36|2537.19
05:07:37|2537.19
05:07:38|2537.19
05:07:39|2537.53
05:07:40|2537.27
05:07:41|2537.27
05:07:42|2537.27
05:07:43|2537.27
05:07:45|2537.36
05:07:46|2537.36
05:07:47|2537.37
05:07:48|2537.37
05:07:49|2537.37
05:07:50|2537.37
05:07:51|2537.37
05:07:52|2537.37
05:07:54|2537.65
05:07:54|2537.67
05:07:55|2537.6
05:07:56|2537.27
05:07:57|2537.27
05:07:58|2537.75
05:07:59|2537.75
05:08:00|2537.63
05:08:01|2537.63
05:08:03|2537.81
05:08:03|2537.4
05:08:04|2537.55
05:08:05|2537.55
05:08:06|2537.55
05:08:07|2537.55
05:08:08|2537.55
05:08:09|2537.55
05:08:10|2537.55
05:08:11|2537.55
05:08:12|2537.78
05:08:14|2537.78
05:08:14|2537.78
05:08:15|2537.54
05:08:16|2537.54
05:08:17|2537.54
05:08:18|2537.54
05:08:19|2537.54
05:08:20|2537.7
05:08:21|2537.7
05:08:22|2537.54
05:08:23|2537.27
05:08:24|2537.49
05:08:25|2537.75
05:08:26|2537.76
05:08:27|2537.76
05:08:28|2538.27
05:08:29|2538.28
05:08:30|2538.32
05:08:31|2538.33
05:08:32|2538.33
05:08:33|2538.03
05:08:35|2538.03
05:08:35|2538.28
05:08:36|2538.28
05:08:37|2538.4
05:08:38|2538.47
05:08:39|2538.47
05:08:40|2538.35
05:08:41|2538.04
05:08:42|2538.04
05:08:43|2538.2
05:08:45|2538.21
05:08:46|2538.21
05:08:48|2538.2
05:08:48|2538.2
05:08:50|2538.2
05:08:50|2538.89
05:08:52|2538.92
05:08:53|2538.92
05:08:54|2538.92
05:08:55|2538.66
05:08:56|2538.66
05:08:57|2538.4
05:08:58|2538.39
05:08:59|2538.39
05:09:00|2538.4
05:09:01|2538.4
05:09:03|2538.4
05:09:03|2538.4
05:09:04|2538.4
05:09:05|2538.4
05:09:06|2538.34
05:09:07|2538.34
05:09:08|2538.78
05:09:09|2538.78
05:09:10|2538.78
05:09:11|2538.66
05:09:12|2538.66
05:09:14|2538.96
05:09:14|2539.31
05:09:15|2539.31
05:09:16|2538.93
05:09:17|2539.12
05:09:18|2539.12
05:09:19|2539.12
05:09:20|2539.12
05:09:21|2539.12
05:09:22|2539.12
05:09:23|2539.12
05:09:25|2538.94
05:09:26|2538.94
05:09:27|2539.12
05:09:28|2539.12
05:09:29|2539.
05:09:30|2539.
05:09:31|2538.99
05:09:32|2538.99
05:09:32|2539.29
05:09:34|2539.3
05:09:34|2539.3
05:09:36|2538.08
05:09:37|2538.09
05:09:38|2537.93
05:09:38|2537.89
05:09:40|2537.97
05:09:40|2538.28
05:09:42|2538.47
05:09:43|2538.47
05:09:44|2538.47
05:09:45|2538.47
05:09:46|2538.47
05:09:48|2538.47
05:09:49|2538.34
05:09:50|2538.64
05:09:51|2538.37
05:09:52|2538.56
05:09:53|2538.57
05:09:54|2538.68
05:09:55|2538.68
05:09:56|2538.68
05:09:57|2538.6
05:09:58|2538.6
05:09:59|2538.27
05:10:00|2538.5
05:10:01|2538.5
05:10:02|2538.5
05:10:03|2538.53
05:10:04|2538.54
05:10:05|2538.66
05:10:06|2538.66
05:10:07|2538.66
05:10:08|2538.66
05:10:09|2538.77
05:10:10|2538.66
05:10:11|2538.66
05:10:12|2538.67
05:10:13|2538.67
05:10:14|2538.66
05:10:15|2538.66
05:10:16|2538.67
05:10:17|2538.54
05:10:18|2538.54
05:10:19|2538.54
05:10:20|2538.54
05:10:21|2538.54
05:10:22|2538.65
05:10:23|2538.65
05:10:24|2538.65
05:10:25|2538.65
05:10:26|2538.65
05:10:27|2538.66
05:10:28|2538.66
05:10:29|2538.65
05:10:30|2538.65
05:10:31|2538.65
05:10:32|2538.65
05:10:33|2538.65
05:10:34|2538.54
05:10:35|2538.66
05:10:36|2538.66
05:10:37|2538.93
05:10:38|2539.
05:10:39|2539.
05:10:40|2539.01
05:10:41|2539.04
05:10:42|2539.05
05:10:43|2539.13
05:10:44|2539.87
05:10:45|2539.86
05:10:47|2539.94
05:10:48|2539.94
05:10:49|2539.01
05:10:50|2539.14
05:10:51|2539.14
05:10:52|2539.14
05:10:53|2539.29
05:10:54|2539.14
05:10:55|2539.14
05:10:57|2539.41
05:10:57|2539.41
05:10:58|2539.4
05:11:00|2539.71
05:11:01|2539.21
05:11:02|2539.21
05:11:03|2539.21
05:11:04|2539.21
05:11:04|2539.79
05:11:05|2539.79
05:11:07|2539.79
05:11:07|2539.97
05:11:09|2539.97
05:11:09|2539.83
05:11:10|2539.84
05:11:11|2539.84
05:11:12|2539.79
05:11:14|2539.57
05:11:14|2539.57
05:11:15|2539.56
05:11:17|2540.
05:11:18|2540.
05:11:19|2539.87
05:11:19|2539.87
05:11:21|2539.84
05:11:22|2539.84
05:11:23|2539.83
05:11:24|2539.83
05:11:25|2540.07
05:11:26|2540.07
05:11:27|2540.07
05:11:27|2540.07
05:11:29|2540.07
05:11:30|2540.01
05:11:31|2540.
05:11:32|2538.33
05:11:32|2538.54
05:11:33|2538.53
05:11:35|2538.54
05:11:36|2539.16
05:11:37|2538.78
05:11:37|2538.77
05:11:39|2539.15
05:11:40|2538.78
05:11:41|2538.69
05:11:42|2539.15
05:11:43|2538.57
05:11:43|2538.58
05:11:45|2539.11
05:11:46|2538.98
05:11:47|2539.1
05:11:48|2539.39
05:11:49|2539.39
05:11:50|2538.97
05:11:52|2538.31
05:11:53|2539.21
05:11:53|2538.7
05:11:55|2538.88
05:11:55|2538.88
05:11:56|2538.87
05:11:58|2539.22
05:11:59|2539.13
05:12:00|2538.82
05:12:01|2539.35
05:12:02|2538.62
05:12:03|2538.73
05:12:04|2538.64
05:12:04|2538.61
05:12:05|2538.59
05:12:07|2538.59
05:12:08|2537.41
05:12:09|2537.26
05:12:10|2537.09
05:12:11|2537.09
05:12:13|2537.09
05:12:13|2537.06
05:12:14|2537.48
05:12:15|2537.95
05:12:16|2537.71
05:12:17|2537.71
05:12:18|2537.71
05:12:19|2537.47
05:12:20|2537.22
05:12:21|2537.22
05:12:22|2537.39
05:12:23|2537.71
05:12:24|2537.74
05:12:25|2537.95
05:12:26|2537.94
05:12:27|2537.83
05:12:28|2537.84
05:12:29|2537.8
05:12:30|2537.84
05:12:31|2537.83
05:12:32|2537.83
05:12:33|2537.83
05:12:34|2537.58
05:12:35|2537.62
05:12:36|2536.73
05:12:37|2537.25
05:12:38|2537.26
05:12:39|2536.95
05:12:40|2537.27
05:12:41|2537.28
05:12:42|2537.28
05:12:43|2536.91
05:12:44|2536.91
05:12:45|2536.91
05:12:46|2536.93
05:12:47|2536.72
05:12:49|2536.9
05:12:50|2536.9
05:12:51|2536.9
05:12:52|2536.9
05:12:53|2536.9
05:12:55|2536.62
05:12:55|2536.62
05:12:57|2536.62
05:12:58|2536.84
05:12:59|2536.84
05:12:59|2536.72
05:13:01|2536.75
05:13:02|2536.75
05:13:03|2536.37
05:13:04|2536.37
05:13:05|2536.72
05:13:06|2536.72
05:13:07|2536.65
05:13:08|2536.65
05:13:09|2536.35
05:13:10|2536.35
05:13:11|2536.63
05:13:12|2536.63
05:13:13|2536.63
05:13:14|2536.63
05:13:15|2536.74
05:13:16|2536.73
05:13:17|2536.73
05:13:18|2536.73
05:13:19|2536.44
05:13:20|2536.49
05:13:21|2536.74
05:13:22|2537.62
05:13:23|2537.94
05:13:24|2538.55
05:13:25|2538.34
05:13:26|2538.02
05:13:27|2537.62
05:13:28|2537.92
05:13:29|2537.57
05:13:30|2537.58
05:13:31|2537.79
05:13:32|2537.49
05:13:33|2537.47
05:13:34|2537.47
05:13:35|2537.43
05:13:36|2537.44
05:13:37|2537.44
05:13:38|2537.44
05:13:39|2537.44
05:13:40|2537.44
05:13:41|2537.26
05:13:42|2537.26
05:13:43|2537.42
05:13:44|2537.26
05:13:45|2537.27
05:13:46|2537.42
05:13:47|2537.23
05:13:48|2537.23
05:13:50|2536.64
05:13:51|2536.75
05:13:52|2536.76
05:13:53|2536.76
05:13:55|2536.75
05:13:55|2536.46
05:13:56|2536.47
05:13:57|2536.64
05:13:58|2536.64
05:13:59|2536.5
05:14:00|2536.64
05:14:01|2536.64
05:14:02|2536.58
05:14:03|2536.6
05:14:05|2536.63
05:14:05|2536.63
05:14:07|2536.63
05:14:08|2536.63
05:14:09|2536.63
05:14:10|2536.63
05:14:11|2536.64
05:14:12|2536.39
05:14:13|2536.38
05:14:14|2536.37
05:14:15|2536.31
05:14:16|2536.31
05:14:17|2536.63
05:14:18|2536.49
05:14:19|2536.03
05:14:20|2536.04
05:14:21|2536.04
05:14:21|2536.04
05:14:22|2536.02
05:14:24|2536.02
05:14:25|2536.02
05:14:26|2536.03
05:14:26|2536.03
05:14:28|2536.03
05:14:29|2535.92
05:14:30|2535.93
05:14:31|2536.34
05:14:31|2536.34
05:14:33|2536.16
05:14:33|2536.16
05:14:34|2536.35
05:14:36|2536.44
05:14:36|2536.38
05:14:38|2536.44
05:14:39|2536.2
05:14:40|2536.26
05:14:41|2536.18
05:14:42|2536.2
05:14:43|2536.19
05:14:44|2536.18
05:14:45|2536.54
05:14:46|2536.18
05:14:46|2536.18
05:14:47|2536.07
05:14:49|2536.07
05:14:50|2536.08
05:14:51|2536.67
05:14:52|2536.14
05:14:53|2536.14
05:14:54|2536.07
05:14:55|2536.07
05:14:57|2536.01
05:14:57|2535.92
05:14:58|2536.08
05:15:00|2536.08
05:15:01|2536.
05:15:03|2535.99
05:15:04|2536.25
05:15:04|2536.26
05:15:06|2536.26
05:15:07|2536.26
05:15:08|2535.96
05:15:09|2535.84
05:15:10|2535.71
05:15:11|2535.71
05:15:11|2535.71
05:15:13|2535.71
05:15:13|2535.99
05:15:15|2536.
05:15:16|2536.01
05:15:17|2536.
05:15:17|2536.55
05:15:18|2536.39
05:15:19|2536.08
05:15:21|2536.08
05:15:22|2534.68
05:15:23|2535.23
05:15:24|2535.02
05:15:25|2535.03
05:15:26|2535.02
05:15:27|2534.99
05:15:27|2535.1
05:15:29|2535.1
05:15:30|2535.2
05:15:31|2535.21
05:15:31|2534.94
05:15:33|2535.01
05:15:34|2535.02
05:15:35|2535.02
05:15:35|2535.02
05:15:36|2535.02
05:15:38|2535.03
05:15:39|2535.02
05:15:40|2535.02
05:15:40|2535.02
05:15:42|2535.02
05:15:43|2535.03
05:15:44|2535.02
05:15:45|2535.02
05:15:45|2535.03
05:15:47|2535.03
05:15:47|2535.02
05:15:49|2535.02
05:15:49|2535.02
05:15:51|2535.02
05:15:52|2535.02
05:15:52|2535.02
05:15:54|2535.02
05:15:55|2535.03
05:15:57|2535.02
05:15:57|2535.03
05:15:58|2535.03
05:15:59|2535.03
05:16:00|2535.02
05:16:01|2535.02
05:16:03|2535.02
05:16:04|2534.63
05:16:05|2534.47
05:16:06|2534.56
05:16:06|2534.44
05:16:08|2534.03
05:16:08|2534.44
05:16:10|2534.44
05:16:11|2534.44
05:16:11|2534.46
05:16:12|2534.45
05:16:14|2534.44
05:16:15|2533.86
05:16:16|2533.94
05:16:17|2533.82
05:16:18|2533.81
05:16:18|2533.81
05:16:20|2533.29
05:16:21|2533.34
05:16:22|2533.76
05:16:23|2533.77
05:16:24|2533.77
05:16:25|2533.77
05:16:26|2533.56
05:16:27|2533.73
05:16:28|2533.74
05:16:29|2533.54
05:16:30|2533.48
05:16:31|2533.48
05:16:32|2533.48
05:16:33|2533.48
05:16:33|2533.53
05:16:34|2533.53
05:16:36|2533.37
05:16:36|2533.25
05:16:38|2533.37
05:16:39|2533.23
05:16:40|2533.23
05:16:41|2532.5
05:16:41|2532.32
05:16:43|2533.03
05:16:44|2532.96
05:16:45|2532.72
05:16:45|2532.72
05:16:46|2533.06
05:16:48|2533.17
05:16:49|2533.16
05:16:49|2532.61
05:16:50|2532.71
05:16:52|2532.71
05:16:53|2533.08
05:16:55|2532.67
05:16:56|2532.03
05:16:57|2532.37
05:16:58|2532.37
05:16:59|2532.38
05:17:00|2532.02
05:17:01|2532.02
05:17:02|2532.02
05:17:03|2532.05
05:17:04|2532.24
05:17:06|2532.44
05:17:07|2532.44
05:17:08|2532.45
05:17:09|2532.49
05:17:10|2532.49
05:17:10|2532.48
05:17:12|2531.7
05:17:12|2531.93
05:17:14|2532.04
05:17:14|2532.22
05:17:16|2532.22
05:17:16|2532.22
05:17:18|2532.11
05:17:19|2532.11
05:17:19|2532.11
05:17:20|2532.1
05:17:22|2532.05
05:17:22|2532.04
05:17:23|2532.44
05:17:24|2532.19
05:17:25|2532.35
05:17:26|2532.57
05:17:27|2532.65
05:17:29|2532.65
05:17:29|2532.58
05:17:30|2532.91
05:17:31|2532.06
05:17:32|2532.09
05:17:33|2532.09
05:17:35|2532.08
05:17:35|2532.07
05:17:36|2532.07
05:17:37|2532.07
05:17:38|2531.42
05:17:39|2531.44
05:17:40|2531.7
05:17:41|2531.69
05:17:42|2531.61
05:17:43|2531.61
05:17:44|2530.87
05:17:45|2530.82
05:17:46|2531.03
05:17:48|2531.16
05:17:48|2531.16
05:17:49|2530.92
05:17:50|2530.9
05:17:51|2530.82
05:17:52|2530.49
05:17:54|2530.27
05:17:55|2531.17
05:17:56|2530.79
05:17:57|2530.63
05:17:58|2530.62
05:17:59|2530.62
05:18:00|2530.75
05:18:01|2530.76
05:18:02|2530.75
05:18:03|2530.75
05:18:04|2530.17
05:18:05|2530.36
05:18:06|2530.37
05:18:07|2530.37
05:18:08|2530.37
05:18:09|2530.37
05:18:10|2530.17
05:18:11|2530.55
05:18:12|2530.75
05:18:13|2530.75
05:18:14|2530.17
05:18:15|2530.17
05:18:16|2530.17
05:18:17|2530.03
05:18:18|2530.03
05:18:19|2530.03
05:18:20|2530.03
05:18:21|2530.59
05:18:22|2530.17
05:18:23|2530.17
05:18:24|2530.64
05:18:25|2530.63
05:18:26|2530.28
05:18:27|2530.26
05:18:28|2529.04
05:18:29|2529.97
05:18:30|2530.11
05:18:31|2530.01
05:18:32|2530.01
05:18:33|2530.01
05:18:34|2530.01
05:18:35|2530.02
05:18:36|2530.02
05:18:37|2530.02
05:18:38|2529.89
05:18:39|2528.95
05:18:40|2529.27
05:18:41|2529.28
05:18:42|2529.42
05:18:43|2529.29
05:18:44|2529.07
05:18:45|2528.95
05:18:46|2529.22
05:18:47|2529.26
05:18:48|2529.05
05:18:49|2529.22
05:18:50|2529.22
05:18:51|2529.22
05:18:52|2528.89
05:18:53|2529.18
05:18:54|2529.22
05:18:56|2529.28
05:18:56|2529.28
05:18:57|2529.23
05:18:58|2529.23
05:18:59|2529.23
05:19:00|2529.25
05:19:01|2529.28
05:19:03|2529.28
05:19:04|2529.36
05:19:05|2529.86
05:19:06|2529.69
05:19:07|2529.69
05:19:08|2529.85
05:19:09|2529.
05:19:10|2528.83
05:19:11|2528.83
05:19:12|2528.71
05:19:13|2528.34
05:19:14|2528.39
05:19:15|2528.55
05:19:16|2528.49
05:19:17|2528.49
05:19:18|2528.72
05:19:19|2528.48
05:19:20|2528.43
05:19:21|2528.63
05:19:22|2528.63
05:19:23|2528.49
05:19:24|2528.49
05:19:25|2528.52
05:19:26|2529.07
05:19:27|2529.43
05:19:28|2530.
05:19:29|2530.
05:19:30|2530.33
05:19:31|2530.58
05:19:32|2530.58
05:19:33|2530.63
05:19:34|2530.5
05:19:35|2530.5
05:19:36|2530.8
05:19:37|2530.76
05:19:38|2530.79
05:19:39|2530.79
05:19:40|2530.79
05:19:41|2530.99
05:19:42|2531.11
05:19:43|2530.99
05:19:44|2530.99
05:19:45|2531.
05:19:46|2531.
05:19:47|2530.99
05:19:48|2530.79
05:19:49|2530.79
05:19:50|2530.9
05:19:51|2530.9
05:19:52|2529.81
05:19:53|2529.81
05:19:54|2529.8
05:19:55|2529.61
05:19:57|2529.61
05:19:57|2529.55
05:19:59|2529.56
05:20:00|2529.04
05:20:01|2529.
05:20:02|2529.8
05:20:03|2530.01
05:20:04|2529.91
05:20:05|2529.95
05:20:06|2529.95
05:20:07|2529.95
05:20:08|2529.95
05:20:09|2530.06
05:20:10|2530.06
05:20:11|2530.05
05:20:12|2530.06
05:20:13|2530.34
05:20:14|2530.85
05:20:15|2531.05
05:20:16|2531.05
05:20:17|2531.05
05:20:18|2531.01
05:20:19|2530.87
05:20:20|2530.87
05:20:21|2530.87
05:20:22|2530.87
05:20:23|2530.87
05:20:24|2531.07
05:20:25|2531.07
05:20:26|2530.88
05:20:27|2530.87
05:20:28|2530.87
05:20:29|2530.65
05:20:30|2530.65
05:20:31|2530.88
05:20:32|2530.88
05:20:33|2530.88
05:20:34|2530.98
05:20:35|2530.98
05:20:36|2530.98
05:20:37|2530.98
05:20:38|2531.09
05:20:39|2531.28
05:20:40|2530.88
05:20:41|2530.88
05:20:42|2531.16
05:20:43|2531.16
05:20:44|2531.16
05:20:45|2531.16
05:20:46|2531.16
05:20:47|2531.16
05:20:48|2531.16
05:20:49|2531.16
05:20:50|2531.16
05:20:51|2530.99
05:20:52|2531.
05:20:53|2530.99
05:20:54|2530.99
05:20:55|2531.
05:20:56|2531.34
05:20:58|2530.
05:20:59|2530.01
05:21:00|2530.01
05:21:01|2530.01
05:21:02|2530.01
05:21:03|2530.01
05:21:04|2530.04
05:21:05|2530.04
05:21:06|2530.04
05:21:07|2530.01
05:21:07|2530.01
05:21:09|2530.
05:21:10|2530.01
05:21:11|2530.01
05:21:12|2530.01
05:21:13|2530.
05:21:14|2529.89
05:21:15|2529.7
05:21:16|2529.93
05:21:17|2529.93
05:21:18|2529.93
05:21:19|2529.94
05:21:20|2529.94
05:21:22|2529.94
05:21:22|2529.94
05:21:24|2529.94
05:21:24|2529.94
05:21:25|2529.94
05:21:26|2529.34
05:21:27|2529.55
05:21:28|2529.93
05:21:29|2529.77
05:21:30|2529.94
05:21:31|2529.94
05:21:32|2529.86
05:21:33|2529.86
05:21:34|2529.85
05:21:35|2529.85
05:21:36|2529.85
05:21:38|2529.7
05:21:39|2529.91
05:21:40|2529.91
05:21:41|2529.9
05:21:42|2529.9
05:21:42|2529.9
05:21:44|2529.9
05:21:45|2530.1
05:21:46|2529.75
05:21:46|2529.99
05:21:48|2529.99
05:21:49|2529.99
05:21:49|2530.29
05:21:51|2530.3
05:21:52|2531.
05:21:53|2531.6
05:21:54|2531.87
05:21:55|2532.
05:21:56|2532.13
05:21:57|2532.13
05:21:58|2532.13
05:22:00|2532.13
05:22:01|2531.62
05:22:02|2531.38
05:22:03|2531.71
05:22:03|2531.72
05:22:05|2531.72
05:22:05|2531.72
05:22:07|2531.72
05:22:08|2532.
05:22:09|2531.75
05:22:09|2531.72
05:22:10|2531.72
05:22:12|2531.72
05:22:13|2531.72
05:22:13|2532.21
05:22:14|2532.22
05:22:16|2532.21
05:22:17|2532.21
05:22:18|2531.89
05:22:19|2531.9
05:22:19|2531.6
05:22:21|2531.6
05:22:22|2531.91
05:22:22|2531.91
05:22:23|2532.03
05:22:25|2532.03
05:22:25|2532.01
05:22:26|2532.02
05:22:28|2532.53
05:22:29|2532.8
05:22:29|2534.1
05:22:31|2534.4
05:22:32|2534.4
05:22:33|2534.33
05:22:34|2534.33
05:22:34|2534.32
05:22:36|2534.32
05:22:37|2534.71
05:22:38|2534.38
05:22:38|2533.41
05:22:40|2533.08
05:22:40|2533.09
05:22:42|2532.85
05:22:42|2532.53
05:22:44|2532.53
05:22:45|2532.53
05:22:46|2532.26
05:22:47|2532.52
05:22:48|2532.52
05:22:48|2532.45
05:22:50|2532.46
05:22:51|2532.45
05:22:51|2532.46
05:22:53|2531.93
05:22:54|2531.93
05:22:54|2531.93
05:22:55|2531.93
05:22:57|2531.85
05:22:57|2531.71
05:22:59|2531.71
05:23:01|2532.77
05:23:01|2533.
05:23:02|2532.79
05:23:04|2532.79
05:23:05|2531.73
05:23:05|2530.74
05:23:06|2530.42
05:23:08|2530.85
05:23:09|2530.67
05:23:10|2530.42
05:23:11|2530.1
05:23:12|2529.73
05:23:13|2529.6
05:23:14|2529.6
05:23:15|2529.61
05:23:15|2530.25
05:23:17|2530.09
05:23:17|2530.04
05:23:18|2530.04
05:23:20|2529.91
05:23:21|2529.92
05:23:22|2529.92
05:23:23|2529.91
05:23:23|2529.23
05:23:25|2529.5
05:23:26|2529.37
05:23:27|2529.31
05:23:28|2529.31
05:23:29|2529.16
05:23:30|2529.1
05:23:30|2529.51
05:23:31|2529.61
05:23:33|2531.24
05:23:34|2531.07
05:23:34|2530.96
05:23:35|2530.81
05:23:37|2530.8
05:23:38|2530.8
05:23:38|2530.46
05:23:40|2530.76
05:23:41|2530.76
05:23:41|2530.5
05:23:42|2529.7
05:23:43|2530.14
05:23:44|2530.02
05:23:45|2530.02
05:23:46|2529.81
05:23:47|2529.77
05:23:48|2529.78
05:23:49|2529.78
05:23:50|2529.78
05:23:51|2529.77
05:23:52|2529.78
05:23:53|2529.78
05:23:54|2529.77
05:23:56|2529.77
05:23:56|2529.78
05:23:58|2530.4
05:23:59|2530.05
05:24:00|2529.76
05:24:02|2529.76
05:24:02|2529.54
05:24:04|2529.9
05:24:05|2530.14
05:24:06|2530.14
05:24:07|2530.14
05:24:08|2530.14
05:24:09|2530.29
05:24:10|2530.29
05:24:11|2530.51
05:24:12|2530.61
05:24:13|2530.68
05:24:14|2530.67
05:24:15|2530.68
05:24:16|2530.68
05:24:17|2530.68
05:24:18|2530.43
05:24:19|2530.46
05:24:19|2530.46
05:24:21|2530.47
05:24:21|2530.47
05:24:23|2530.46
05:24:23|2530.42
05:24:25|2529.2
05:24:26|2529.2
05:24:27|2529.34
05:24:28|2529.54
05:24:28|2529.54
05:24:30|2529.54
05:24:30|2529.54
05:24:31|2529.55
05:24:33|2530.47
05:24:34|2530.5
05:24:35|2530.5
05:24:36|2530.01
05:24:37|2530.67
05:24:38|2530.48
05:24:39|2530.48
05:24:39|2530.48
05:24:41|2530.39
05:24:42|2530.
05:24:42|2530.
05:24:44|2530.42
05:24:45|2530.18
05:24:45|2530.01
05:24:47|2530.01
05:24:48|2530.01
05:24:49|2530.01
05:24:50|2530.
05:24:51|2530.01
05:24:52|2530.01
05:24:52|2530.01
05:24:54|2530.01
05:24:55|2530.01
05:24:56|2530.01
05:24:56|2530.
05:24:57|2530.
05:24:59|2530.01
05:24:59|2530.01
05:25:01|2530.
05:25:03|2530.
05:25:03|2530.01
05:25:04|2530.
05:25:06|2530.98
05:25:06|2530.97
05:25:08|2530.97
05:25:08|2530.82
05:25:09|2530.82
05:25:11|2530.93
05:25:12|2530.39
05:25:12|2530.39
05:25:14|2530.12
05:25:15|2530.12
05:25:16|2530.33
05:25:16|2531.21
05:25:18|2530.96
05:25:18|2531.08
05:25:19|2531.08
05:25:20|2531.59
05:25:22|2531.33
05:25:22|2531.33
05:25:23|2531.24
05:25:24|2531.25
05:25:25|2531.24
05:25:27|2531.24
05:25:28|2531.24
05:25:28|2531.35
05:25:29|2530.
05:25:30|2530.
05:25:32|2530.
05:25:33|2530.
05:25:34|2530.
05:25:34|2530.
05:25:35|2530.54
05:25:36|2530.5
05:25:37|2530.73
05:25:38|2530.55
05:25:40|2530.55
05:25:40|2530.83
05:25:41|2530.83
05:25:42|2530.74
05:25:43|2530.74
05:25:44|2530.74
05:25:45|2530.64
05:25:47|2530.64
05:25:48|2530.73
05:25:48|2531.
05:25:49|2531.
05:25:50|2530.77
05:25:52|2530.77
05:25:52|2530.81
05:25:53|2530.76
05:25:54|2530.76
05:25:55|2530.76
05:25:56|2530.76
05:25:57|2530.76
05:25:58|2530.76
05:25:59|2530.76
05:26:00|2530.76
05:26:01|2530.76
05:26:02|2531.03
05:26:04|2530.92
05:26:05|2530.92
05:26:06|2530.92
05:26:07|2530.93
05:26:07|2530.77
05:26:09|2530.76
05:26:10|2530.6
05:26:11|2530.6
05:26:12|2530.6
05:26:13|2530.6
05:26:14|2530.6
05:26:15|2530.6
05:26:16|2530.
05:26:17|2529.99
05:26:18|2530.57
05:26:19|2530.
05:26:21|2530.
05:26:21|2530.39
05:26:22|2530.3
05:26:23|2530.4
05:26:24|2530.4
05:26:25|2530.53
05:26:26|2530.5
05:26:27|2530.6
05:26:28|2530.91
05:26:29|2530.62
05:26:30|2530.62
05:26:31|2531.35
05:26:32|2531.98
05:26:33|2531.61
05:26:34|2531.12
05:26:35|2531.79
05:26:36|2531.72
05:26:37|2531.69
05:26:38|2531.54
05:26:39|2531.7
05:26:40|2531.88
05:26:41|2531.7
05:26:42|2531.88
05:26:43|2532.28
05:26:44|2532.29
05:26:45|2532.43
05:26:47|2533.
05:26:47|2532.75
05:26:48|2532.63
05:26:49|2532.3
05:26:50|2532.3
05:26:51|2532.3
05:26:53|2532.3
05:26:53|2532.5
05:26:54|2532.29
05:26:55|2532.29
05:26:56|2532.29
05:26:57|2532.29
05:26:59|2532.3
05:27:00|2532.3
05:27:00|2532.29
05:27:01|2532.29
05:27:03|2532.29
05:27:04|2532.29
05:27:05|2532.3
05:27:06|2532.29
05:27:07|2532.29
05:27:08|2532.3
05:27:09|2532.29
05:27:10|2532.29
05:27:11|2532.29
05:27:12|2532.29
05:27:13|2532.14
05:27:14|2532.13
05:27:15|2532.13
05:27:16|2532.13
05:27:17|2532.14
05:27:18|2532.13
05:27:19|2532.13
05:27:20|2532.14
05:27:21|2532.49
05:27:22|2532.35
05:27:23|2532.35
05:27:24|2532.29
05:27:25|2532.29
05:27:26|2532.29
05:27:27|2532.28
05:27:28|2532.4
05:27:29|2532.4
05:27:30|2532.39
05:27:31|2532.39
05:27:32|2531.8
05:27:33|2531.7
05:27:34|2531.05
05:27:36|2530.63
05:27:36|2530.63
05:27:37|2530.63
05:27:39|2530.63
05:27:39|2530.26
05:27:40|2529.6
05:27:42|2529.7
05:27:42|2529.71
05:27:43|2529.71
05:27:45|2529.72
05:27:45|2529.73
05:27:46|2529.7
05:27:47|2529.7
05:27:48|2529.7
05:27:50|2529.7
05:27:50|2529.7
05:27:51|2529.7
05:27:52|2529.7
05:27:53|2529.69
05:27:54|2529.7
05:27:55|2530.71
05:27:57|2530.
05:27:57|2530.
05:27:58|2530.
05:27:59|2530.
05:28:00|2530.
05:28:01|2530.
05:28:02|2530.
05:28:04|2530.
05:28:05|2530.
05:28:06|2530.
05:28:07|2530.
05:28:08|2530.
05:28:09|2530.
05:28:10|2530.
05:28:11|2530.
05:28:12|2529.99
05:28:14|2530.
05:28:14|2530.
05:28:15|2530.
05:28:16|2530.
05:28:17|2529.99
05:28:18|2530.
05:28:19|2530.
05:28:20|2530.
05:28:21|2530.
05:28:22|2530.
05:28:23|2530.
05:28:24|2530.
05:28:25|2530.
05:28:26|2530.
05:28:27|2530.
05:28:28|2530.
05:28:29|2530.
05:28:30|2530.
05:28:31|2530.
05:28:32|2530.
05:28:33|2530.
05:28:34|2530.
05:28:35|2530.
05:28:36|2530.
05:28:37|2530.
05:28:38|2529.99
05:28:39|2530.
05:28:40|2530.
05:28:41|2529.99
05:28:42|2529.93
05:28:43|2529.91
05:28:44|2529.9
05:28:45|2529.9
05:28:46|2529.88
05:28:47|2529.33
05:28:48|2529.55
05:28:49|2530.
05:28:50|2532.49
05:28:51|2531.85
05:28:52|2531.64
05:28:53|2531.65
05:28:54|2531.24
05:28:55|2531.24
05:28:56|2531.24
05:28:57|2531.62
05:28:58|2531.62
05:28:59|2531.62
05:29:00|2531.62
05:29:01|2531.62
05:29:02|2531.63
05:29:03|2531.88
05:29:05|2531.65
05:29:06|2532.19
05:29:07|2532.19
05:29:08|2532.33
05:29:09|2532.47
05:29:11|2533.29
05:29:11|2533.88
05:29:13|2534.39
05:29:14|2534.56
05:29:14|2534.57
05:29:16|2534.56
05:29:17|2534.57
05:29:17|2534.57
05:29:18|2534.57
05:29:20|2534.08
05:29:21|2533.33
05:29:22|2533.29
05:29:23|2533.28
05:29:24|2533.28
05:29:25|2533.1
05:29:26|2533.37
05:29:27|2533.37
05:29:28|2533.14
05:29:29|2533.14
05:29:30|2533.16
05:29:31|2533.41
05:29:32|2533.16
05:29:33|2533.16
05:29:34|2533.36
05:29:34|2533.37
05:29:35|2533.37
05:29:37|2533.37
05:29:38|2533.37
05:29:38|2533.37
05:29:40|2533.12
05:29:40|2532.65
05:29:41|2532.31
05:29:42|2532.31
05:29:44|2532.31
05:29:45|2532.31
05:29:46|2532.31
05:29:47|2532.62
05:29:48|2532.61
05:29:49|2532.61
05:29:50|2532.61
05:29:51|2532.61
05:29:51|2532.61
05:29:53|2532.58
05:29:53|2532.58
05:29:55|2532.99
05:29:56|2532.98
05:29:56|2533.37
05:29:58|2533.37
05:29:59|2533.36
05:30:00|2533.37
05:30:01|2533.51
05:30:02|2533.5
05:30:03|2533.5
05:30:04|2533.51
05:30:05|2533.83
05:30:07|2533.51
05:30:08|2533.51
05:30:08|2533.51
05:30:10|2533.51
05:30:10|2533.82
05:30:12|2533.82
05:30:13|2533.55
05:30:13|2533.57
05:30:15|2534.35
05:30:15|2534.35
05:30:17|2534.46
05:30:18|2534.46
05:30:19|2533.72
05:30:20|2534.18
05:30:21|2534.18
05:30:22|2534.18
05:30:23|2533.91
05:30:24|2533.9
05:30:25|2533.9
05:30:26|2533.9
05:30:27|2533.89
05:30:28|2533.89
05:30:30|2533.89
05:30:30|2533.89
05:30:31|2533.27
05:30:32|2533.27
05:30:34|2533.52
05:30:35|2533.77
05:30:35|2533.53
05:30:36|2533.29
05:30:38|2533.29
05:30:38|2533.29
05:30:40|2533.29
05:30:40|2533.31
05:30:41|2532.96
05:30:42|2533.01
05:30:43|2532.94
05:30:44|2532.83
05:30:45|2532.83
05:30:46|2533.26
05:30:47|2533.09
05:30:48|2533.09
05:30:49|2533.09
05:30:50|2532.77
05:30:52|2533.2
05:30:52|2532.98
05:30:53|2532.98
05:30:55|2532.97
05:30:56|2532.97
05:30:56|2533.58
05:30:58|2533.11
05:30:58|2533.11
05:30:59|2533.11
05:31:00|2533.
05:31:01|2533.
05:31:02|2533.
05:31:03|2532.79
05:31:05|2532.79
05:31:05|2533.57
05:31:07|2533.57
05:31:08|2534.3
05:31:09|2534.81
05:31:09|2534.81
05:31:11|2534.63
05:31:12|2534.65
05:31:13|2534.68
05:31:14|2534.65
05:31:15|2534.65
05:31:16|2534.41
05:31:17|2535.
05:31:17|2535.
05:31:19|2534.91
05:31:20|2534.92
05:31:21|2534.92
05:31:22|2534.99
05:31:23|2535.
05:31:24|2535.
05:31:25|2535.
05:31:26|2534.99
05:31:27|2535.
05:31:28|2534.99
05:31:29|2534.99
05:31:30|2535.
05:31:31|2535.
05:31:32|2534.69
05:31:33|2535.
05:31:34|2535.
05:31:35|2535.
05:31:36|2534.94
05:31:37|2535.
05:31:38|2535.
05:31:39|2535.63
05:31:40|2535.69
05:31:41|2535.69
05:31:42|2535.69
05:31:43|2535.69
05:31:44|2535.74
05:31:45|2535.92
05:31:46|2535.71
05:31:47|2535.72
05:31:48|2535.71
05:31:49|2535.72
05:31:50|2535.72
05:31:51|2535.72
05:31:52|2535.72
05:31:53|2535.72
05:31:54|2535.72
05:31:55|2535.72
05:31:56|2535.72
05:31:57|2535.71
05:31:58|2535.6
05:31:59|2535.71
05:32:00|2535.71
05:32:01|2535.71
05:32:02|2535.71
05:32:03|2535.71
05:32:04|2535.7
05:32:05|2535.71
05:32:06|2535.71
05:32:07|2535.61
05:32:09|2536.01
05:32:10|2535.89
05:32:11|2535.66
05:32:12|2535.66
05:32:14|2534.61
05:32:14|2534.6
05:32:15|2534.6
05:32:16|2534.6
05:32:17|2534.44
05:32:18|2534.44
05:32:19|2535.1
05:32:20|2534.77
05:32:21|2535.04
05:32:23|2534.81
05:32:23|2534.78
05:32:24|2534.53
05:32:26|2535.02
05:32:27|2534.77
05:32:27|2535.63
05:32:28|2535.62
05:32:29|2535.62
05:32:30|2535.65
05:32:32|2535.98
05:32:32|2535.98
05:32:34|2536.2
05:32:34|2535.51
05:32:35|2535.51
05:32:36|2535.51
05:32:38|2535.5
05:32:38|2535.4
05:32:39|2535.4
05:32:40|2535.41
05:32:41|2535.97
05:32:42|2535.97
05:32:43|2535.97
05:32:44|2535.92
05:32:45|2535.92
05:32:46|2535.92
05:32:47|2535.98
05:32:48|2535.62
05:32:49|2535.84
05:32:51|2535.94
05:32:52|2535.93
05:32:52|2535.93
05:32:53|2535.93
05:32:55|2535.92
05:32:55|2535.92
05:32:57|2535.91
05:32:58|2535.66
05:32:58|2535.66
05:32:59|2535.8
05:33:01|2535.65
05:33:02|2535.66
05:33:03|2535.
05:33:03|2535.18
05:33:05|2535.18
05:33:06|2535.89
05:33:07|2535.93
05:33:07|2535.93
05:33:09|2535.95
05:33:10|2536.18
05:33:12|2535.92
05:33:13|2535.92
05:33:13|2535.92
05:33:15|2535.9
05:33:16|2535.89
05:33:17|2536.17
05:33:18|2535.96
05:33:19|2535.96
05:33:20|2536.17
05:33:21|2536.18
05:33:22|2536.18
05:33:23|2536.17
05:33:24|2535.92
05:33:25|2536.34
05:33:26|2535.67
05:33:27|2535.67
05:33:28|2535.67
05:33:29|2535.66
05:33:30|2535.66
05:33:31|2535.77
05:33:32|2535.62
05:33:33|2535.74
05:33:34|2535.74
05:33:35|2535.74
05:33:36|2535.95
05:33:37|2535.6
05:33:38|2535.61
05:33:39|2535.61
05:33:40|2535.61
05:33:41|2535.61
05:33:42|2534.25
05:33:43|2534.16
05:33:44|2533.4
05:33:45|2533.01
05:33:46|2533.52
05:33:47|2533.96
05:33:48|2534.15
05:33:49|2534.15
05:33:50|2534.22
05:33:51|2534.21
05:33:52|2534.21
05:33:53|2534.21
05:33:54|2534.13
05:33:55|2534.12
05:33:56|2533.99
05:33:57|2533.02
05:33:58|2533.41
05:33:59|2533.41
05:34:00|2533.82
05:34:01|2533.88
05:34:02|2533.9
05:34:03|2533.89
05:34:04|2533.58
05:34:05|2533.59
05:34:06|2533.58
05:34:07|2533.56
05:34:08|2533.45
05:34:09|2533.14
05:34:11|2533.13
05:34:11|2533.11
05:34:13|2533.03
05:34:14|2533.07
05:34:15|2533.04
05:34:16|2533.06
05:34:17|2533.08
05:34:18|2533.44
05:34:19|2533.17
05:34:20|2533.41
05:34:21|2533.4
05:34:22|2533.73
05:34:23|2533.73
05:34:24|2533.73
05:34:24|2533.47
05:34:26|2533.19
05:34:26|2533.19
05:34:27|2533.19
05:34:29|2533.19
05:34:30|2533.19
05:34:30|2533.65
05:34:32|2534.02
05:34:33|2533.88
05:34:34|2534.01
05:34:34|2533.94
05:34:36|2533.94
05:34:37|2533.97
05:34:38|2533.96
05:34:39|2533.96
05:34:40|2533.97
05:34:41|2533.97
05:34:43|2533.97
05:34:43|2533.97
05:34:44|2533.96
05:34:45|2534.1
05:34:46|2534.18
05:34:47|2534.12
05:34:48|2533.89
05:34:49|2533.76
05:34:50|2533.88
05:34:51|2533.73
05:34:52|2533.73
05:34:54|2533.73
05:34:54|2533.39
05:34:55|2533.39
05:34:56|2533.45
05:34:57|2533.45
05:34:58|2533.43
05:34:59|2533.22
05:35:00|2532.91
05:35:02|2533.21
05:35:02|2533.53
05:35:03|2534.82
05:35:04|2533.67
05:35:05|2533.52
05:35:06|2533.08
05:35:07|2532.82
05:35:08|2532.82
05:35:09|2532.77
05:35:11|2532.77
05:35:12|2532.77
05:35:13|2532.87
05:35:14|2532.87
05:35:15|2532.92
05:35:17|2532.94
05:35:17|2532.95
05:35:18|2532.94
05:35:19|2532.95
05:35:20|2532.94
05:35:21|2532.95
05:35:23|2532.95
05:35:24|2532.95
05:35:25|2532.95
05:35:25|2532.95
05:35:27|2532.94
05:35:27|2532.94
05:35:29|2532.28
05:35:29|2532.28
05:35:30|2532.09
05:35:31|2532.09
05:35:32|2532.09
05:35:34|2532.09
05:35:35|2532.09
05:35:35|2532.08
05:35:37|2532.08
05:35:38|2532.09
05:35:38|2532.09
05:35:39|2532.39
05:35:40|2532.17
05:35:42|2531.73
05:35:42|2532.06
05:35:43|2532.16
05:35:45|2532.23
05:35:45|2531.79
05:35:46|2531.41
05:35:47|2531.52
05:35:48|2533.17
05:35:49|2533.42
05:35:50|2533.2
05:35:52|2533.19
05:35:53|2533.19
05:35:53|2533.2
05:35:55|2533.19
05:35:56|2533.71
05:35:57|2533.91
05:35:58|2533.81
05:35:59|2533.54
05:35:59|2533.54
05:36:01|2533.77
05:36:02|2533.13
05:36:03|2532.97
05:36:04|2532.97
05:36:05|2533.11
05:36:06|2533.1
05:36:07|2533.1
05:36:08|2533.26
05:36:09|2533.09
05:36:10|2533.09
05:36:11|2533.09
05:36:13|2533.09
05:36:13|2533.09
05:36:14|2533.09
05:36:15|2532.85
05:36:16|2532.8
05:36:17|2532.8
05:36:19|2532.11
05:36:20|2531.66
05:36:21|2532.24
05:36:22|2532.23
05:36:23|2531.98
05:36:24|2531.99
05:36:25|2531.99
05:36:25|2532.13
05:36:27|2531.97
05:36:28|2531.82
05:36:29|2531.82
05:36:30|2532.29
05:36:31|2532.29
05:36:32|2532.29
05:36:32|2532.29
05:36:34|2532.57
05:36:35|2532.75
05:36:36|2532.75
05:36:36|2532.76
05:36:37|2532.76
05:36:38|2532.75
05:36:39|2532.76
05:36:41|2532.76
05:36:42|2532.76
05:36:43|2532.76
05:36:44|2532.92
05:36:45|2533.01
05:36:46|2533.02
05:36:47|2532.38
05:36:48|2532.51
05:36:49|2532.52
05:36:50|2532.52
05:36:50|2532.
05:36:51|2532.
05:36:53|2532.02
05:36:54|2532.31
05:36:55|2532.02
05:36:56|2532.32
05:36:56|2532.52
05:36:58|2532.
05:36:59|2532.
05:37:00|2532.
05:37:01|2531.89
05:37:02|2532.62
05:37:03|2532.62
05:37:04|2532.62
05:37:05|2532.62
05:37:06|2532.17
05:37:07|2532.17
05:37:08|2532.16
05:37:09|2532.17
05:37:10|2532.16
05:37:11|2532.16
05:37:12|2532.16
05:37:14|2532.07
05:37:15|2532.08
05:37:16|2532.18
05:37:17|2532.08
05:37:18|2532.08
05:37:19|2532.07
05:37:20|2532.07
05:37:21|2532.07
05:37:22|2532.62
05:37:23|2532.62
05:37:24|2532.16
05:37:25|2532.16
05:37:26|2532.06
05:37:27|2532.06
05:37:28|2532.06
05:37:29|2532.06
05:37:30|2531.53
05:37:31|2531.72
05:37:32|2531.53
05:37:33|2531.41
05:37:34|2531.41
05:37:35|2531.49
05:37:36|2531.49
05:37:37|2531.49
05:37:38|2531.41
05:37:39|2532.07
05:37:40|2532.88
05:37:41|2532.55
05:37:42|2532.42
05:37:43|2533.08
05:37:44|2533.08
05:37:45|2533.2
05:37:46|2532.52
05:37:47|2532.4
05:37:48|2532.27
05:37:49|2532.27
05:37:50|2532.27
05:37:51|2532.27
05:37:52|2532.26
05:37:53|2531.63
05:37:54|2531.64
05:37:55|2531.56
05:37:56|2531.5
05:37:57|2531.23
05:37:58|2531.23
05:37:59|2531.22
05:38:00|2531.22
05:38:01|2531.23
05:38:02|2530.93
05:38:03|2530.86
05:38:04|2530.86
05:38:05|2530.86
05:38:06|2530.58
05:38:07|2530.49
05:38:08|2529.87
05:38:09|2529.87
05:38:10|2529.86
05:38:11|2529.81
05:38:12|2529.81
05:38:13|2529.82
05:38:15|2530.76
05:38:16|2530.76
05:38:16|2530.76
05:38:17|2530.82
05:38:19|2530.81
05:38:20|2530.76
05:38:20|2530.51
05:38:22|2530.05
05:38:23|2530.49
05:38:24|2530.65
05:38:25|2530.65
05:38:26|2530.5
05:38:27|2530.54
05:38:28|2530.54
05:38:29|2530.61
05:38:30|2530.84
05:38:31|2530.84
05:38:32|2530.84
05:38:33|2530.6
05:38:34|2530.6
05:38:35|2530.6
05:38:36|2530.59
05:38:37|2530.49
05:38:38|2530.49
05:38:39|2530.49
05:38:40|2530.49
05:38:41|2530.49
05:38:42|2530.49
05:38:43|2531.53
05:38:44|2532.38
05:38:45|2532.38
05:38:46|2532.38
05:38:47|2532.37
05:38:48|2531.96
05:38:49|2531.96
05:38:50|2531.96
05:38:51|2531.96
05:38:52|2531.96
05:38:53|2531.95
05:38:54|2531.94
05:38:55|2531.94
05:38:56|2531.94
05:38:57|2531.94
05:38:58|2531.95
05:38:59|2531.95
05:39:00|2531.95
05:39:01|2531.96
05:39:02|2531.95
05:39:03|2531.95
05:39:04|2531.95
05:39:05|2531.95
05:39:06|2531.53
05:39:07|2531.56
05:39:09|2531.56
05:39:09|2532.35
05:39:11|2532.22
05:39:11|2532.22
05:39:12|2532.12
05:39:13|2532.12
05:39:14|2531.61
05:39:16|2531.71
05:39:17|2531.61
05:39:18|2531.62
05:39:19|2531.62
05:39:20|2531.11
05:39:21|2531.11
05:39:22|2531.09
05:39:23|2531.09
05:39:24|2531.08
05:39:25|2531.09
05:39:26|2531.79
05:39:27|2531.8
05:39:28|2531.79
05:39:29|2531.8
05:39:30|2531.8
05:39:31|2531.79
05:39:32|2531.79
05:39:33|2531.43
05:39:34|2531.48
05:39:35|2531.48
05:39:36|2531.52
05:39:37|2531.5
05:39:38|2531.5
05:39:39|2531.46
05:39:40|2531.46
05:39:41|2531.46
05:39:42|2531.46
05:39:43|2531.46
05:39:44|2531.45
05:39:45|2531.45
05:39:46|2531.45
05:39:47|2531.24
05:39:48|2531.24
05:39:49|2531.11
05:39:50|2530.85
05:39:51|2530.85
05:39:52|2530.85
05:39:53|2530.85
05:39:54|2530.85
05:39:55|2530.85
05:39:56|2530.39
05:39:57|2530.72
05:39:58|2530.73
05:40:00|2530.71
05:40:00|2530.71
05:40:01|2530.71
05:40:02|2530.71
05:40:03|2530.71
05:40:04|2530.71
05:40:05|2530.71
05:40:06|2530.55
05:40:07|2530.13
05:40:08|2530.13
05:40:09|2530.13
05:40:10|2530.64
05:40:11|2530.64
05:40:12|2530.7
05:40:13|2531.15
05:40:14|2531.15
05:40:16|2531.15
05:40:16|2531.15
05:40:18|2531.15
05:40:19|2531.15
05:40:20|2531.15
05:40:21|2529.12
05:40:22|2529.47
05:40:23|2529.47
05:40:25|2529.69
05:40:25|2529.75
05:40:26|2529.46
05:40:28|2529.47
05:40:28|2529.47
05:40:29|2529.47
05:40:30|2529.41
05:40:31|2529.71
05:40:32|2529.41
05:40:34|2529.55
05:40:34|2529.55
05:40:35|2529.67
05:40:36|2529.6
05:40:37|2529.59
05:40:39|2529.59
05:40:39|2529.6
05:40:40|2529.71
05:40:41|2529.56
05:40:42|2529.69
05:40:43|2529.69
05:40:44|2529.69
05:40:45|2529.69
05:40:47|2529.6
05:40:48|2529.59
05:40:48|2529.77
05:40:50|2529.77
05:40:50|2529.99
05:40:51|2529.99
05:40:52|2529.98
05:40:53|2529.98
05:40:54|2529.8
05:40:55|2529.8
05:40:57|2529.95
05:40:57|2529.77
05:40:58|2529.43
05:40:59|2529.5
05:41:00|2529.51
05:41:02|2529.51
05:41:02|2529.51
05:41:03|2529.51
05:41:04|2529.42
05:41:05|2529.29
05:41:06|2529.29
05:41:08|2529.42
05:41:09|2529.42
05:41:10|2529.42
05:41:10|2529.15
05:41:11|2529.16
05:41:13|2529.23
05:41:13|2530.48
05:41:15|2530.6
05:41:15|2530.29
05:41:17|2530.45
05:41:19|2530.44
05:41:19|2530.26
05:41:20|2530.25
05:41:21|2530.25
05:41:22|2530.25
05:41:23|2529.95
05:41:25|2530.15
05:41:26|2530.15
05:41:27|2529.91
05:41:28|2529.9
05:41:30|2529.85
05:41:30|2529.36
05:41:31|2529.36
05:41:33|2529.35
05:41:34|2529.36
05:41:36|2528.71
05:41:37|2528.81
05:41:38|2528.92
05:41:39|2528.92
05:41:40|2529.04
05:41:42|2528.27
05:41:42|2528.2
05:41:43|2528.01
05:41:44|2528.
05:41:46|2527.35
05:41:47|2527.12
05:41:48|2527.04
05:41:49|2527.05
05:41:50|2526.95
05:41:52|2527.3
05:41:53|2527.19
05:41:54|2527.18
05:41:55|2526.77
05:41:56|2526.83
05:41:57|2526.77
05:41:58|2526.19
05:42:00|2526.22
05:42:01|2526.37
05:42:01|2525.89
05:42:03|2525.91
05:42:04|2526.11
05:42:05|2526.11
05:42:07|2526.06
05:42:07|2525.06
05:42:09|2525.05
05:42:11|2525.8
05:42:11|2525.75
05:42:12|2525.09
05:42:13|2525.07
05:42:14|2525.94
05:42:15|2525.61
05:42:16|2525.72
05:42:18|2525.81
05:42:19|2525.05
05:42:19|2525.04
05:42:21|2525.04
05:42:21|2525.04
05:42:23|2525.04
05:42:24|2525.05
05:42:25|2525.05
05:42:26|2524.18
05:42:27|2523.3
05:42:28|2523.51
05:42:29|2523.18
05:42:30|2523.44
05:42:31|2524.46
05:42:32|2525.
05:42:33|2524.85
05:42:34|2525.05
05:42:35|2525.05
05:42:36|2525.06
05:42:36|2524.92
05:42:37|2524.66
05:42:39|2524.66
05:42:40|2524.65
05:42:41|2524.65
05:42:42|2524.66
05:42:42|2524.79
05:42:43|2524.98
05:42:44|2525.36
05:42:45|2525.36
05:42:47|2525.7
05:42:48|2525.84
05:42:49|2526.1
05:42:50|2526.32
05:42:51|2526.01
05:42:52|2526.49
05:42:52|2526.19
05:42:54|2526.61
05:42:54|2526.62
05:42:56|2526.2
05:42:56|2526.19
05:42:58|2526.34
05:42:59|2526.57
05:43:00|2526.57
05:43:01|2526.57
05:43:02|2526.57
05:43:03|2526.62
05:43:04|2526.62
05:43:05|2525.93
05:43:06|2525.93
05:43:07|2525.75
05:43:08|2525.75
05:43:09|2525.76
05:43:10|2525.75
05:43:11|2525.75
05:43:12|2525.74
05:43:13|2525.74
05:43:14|2525.74
05:43:15|2525.74
05:43:16|2525.74
05:43:17|2525.27
05:43:18|2525.27
05:43:20|2524.82
05:43:21|2524.86
05:43:22|2524.86
05:43:23|2525.5
05:43:24|2525.03
05:43:25|2525.03
05:43:26|2525.21
05:43:28|2524.99
05:43:28|2524.99
05:43:30|2524.99
05:43:31|2524.99
05:43:32|2524.98
05:43:33|2524.99
05:43:33|2525.37
05:43:35|2525.36
05:43:36|2525.36
05:43:37|2525.07
05:43:37|2525.32
05:43:38|2525.32
05:43:39|2525.32
05:43:41|2525.32
05:43:42|2525.32
05:43:43|2525.93
05:43:43|2525.93
05:43:45|2525.92
05:43:46|2525.45
05:43:47|2525.45
05:43:48|2525.45
05:43:49|2525.44
05:43:50|2525.44
05:43:51|2525.45
05:43:52|2525.46
05:43:53|2525.37
05:43:53|2525.37
05:43:55|2525.33
05:43:56|2525.
05:43:57|2525.26
05:43:58|2525.42
05:43:59|2525.42
05:44:00|2526.18
05:44:00|2526.12
05:44:02|2526.12
05:44:03|2526.47
05:44:04|2525.28
05:44:05|2525.04
05:44:06|2525.05
05:44:07|2525.05
05:44:07|2524.79
05:44:09|2525.31
05:44:10|2525.3
05:44:11|2525.72
05:44:11|2525.63
05:44:13|2525.62
05:44:14|2525.32
05:44:14|2525.74
05:44:16|2525.8
05:44:16|2525.81
05:44:17|2525.81
05:44:18|2525.8
05:44:20|2525.81
05:44:22|2525.81
05:44:22|2525.81
05:44:23|2525.81
05:44:24|2525.96
05:44:25|2525.96
05:44:27|2525.33
05:44:28|2525.33
05:44:28|2525.33
05:44:30|2525.33
05:44:31|2525.33
05:44:32|2525.32
05:44:33|2525.32
05:44:34|2525.31
05:44:35|2525.32
05:44:36|2525.32
05:44:37|2525.01
05:44:38|2525.26
05:44:38|2525.26
05:44:40|2525.25
05:44:41|2525.25
05:44:42|2525.02
05:44:42|2525.02
05:44:43|2525.02
05:44:45|2525.02
05:44:46|2525.02
05:44:47|2525.02
05:44:48|2525.92
05:44:49|2526.05
05:44:50|2526.04
05:44:51|2526.04
05:44:52|2526.04
05:44:53|2525.38
05:44:54|2525.38
05:44:55|2525.38
05:44:56|2525.26
05:44:57|2525.
05:44:58|2525.01
05:44:59|2524.34
05:44:59|2524.47
05:45:00|2524.2
05:45:02|2524.2
05:45:03|2524.2
05:45:04|2524.87
05:45:04|2525.21
05:45:06|2525.28
05:45:07|2525.19
05:45:07|2525.17
05:45:08|2525.02
05:45:10|2525.02
05:45:11|2525.02
05:45:11|2525.63
05:45:13|2525.63
05:45:14|2525.63
05:45:15|2525.81
05:45:16|2525.64
05:45:17|2525.3
05:45:18|2525.42
05:45:18|2525.42
05:45:19|2525.42
05:45:21|2525.42
05:45:22|2525.42
05:45:24|2525.42
05:45:25|2525.43
05:45:26|2525.42
05:45:27|2525.27
05:45:28|2525.27
05:45:28|2525.27
05:45:30|2525.27
05:45:31|2525.28
05:45:32|2525.31
05:45:33|2525.55
05:45:34|2525.27
05:45:35|2525.27
05:45:36|2525.27
05:45:37|2523.92
05:45:38|2523.85
05:45:39|2523.97
05:45:40|2523.97
05:45:41|2524.22
05:45:42|2524.2
05:45:43|2524.64
05:45:44|2524.65
05:45:45|2524.79
05:45:45|2524.79
05:45:47|2525.1
05:45:47|2525.1
05:45:49|2525.07
05:45:50|2525.07
05:45:51|2525.12
05:45:52|2525.27
05:45:53|2525.22
05:45:54|2525.26
05:45:55|2524.8
05:45:56|2524.8
05:45:57|2524.79
05:45:58|2524.79
05:45:59|2524.79
05:46:00|2525.25
05:46:01|2525.26
05:46:02|2525.27
05:46:03|2525.27
05:46:04|2525.27
05:46:05|2525.27
05:46:06|2525.27
05:46:07|2525.27
05:46:08|2525.27
05:46:09|2525.27
05:46:10|2525.27
05:46:11|2525.27
05:46:12|2525.27
05:46:13|2525.27
05:46:14|2525.27
05:46:15|2525.27
05:46:16|2525.27
05:46:17|2525.27
05:46:18|2525.27
05:46:19|2526.37
05:46:20|2526.25
05:46:21|2526.26
05:46:23|2526.52
05:46:24|2526.17
05:46:25|2526.43
05:46:26|2526.71
05:46:27|2526.92
05:46:28|2527.03
05:46:28|2526.66
05:46:30|2526.92
05:46:31|2526.46
05:46:32|2526.46
05:46:33|2526.46
05:46:34|2526.46
05:46:35|2525.78
05:46:36|2524.81
05:46:37|2524.8
05:46:38|2524.81
05:46:39|2525.34
05:46:40|2525.33
05:46:41|2525.33
05:46:42|2525.34
05:46:43|2525.34
05:46:44|2525.38
05:46:44|2525.35
05:46:45|2525.35
05:46:46|2525.35
05:46:48|2525.27
05:46:49|2525.27
05:46:50|2525.34
05:46:50|2525.58
05:46:51|2525.28
05:46:53|2525.41
05:46:54|2525.41
05:46:55|2525.46
05:46:56|2525.41
05:46:56|2525.7
05:46:58|2525.71
05:46:59|2525.71
05:47:00|2525.96
05:47:02|2525.99
05:47:02|2525.46
05:47:03|2525.45
05:47:05|2525.46
05:47:05|2526.16
05:47:07|2525.72
05:47:08|2525.72
05:47:08|2525.88
05:47:09|2525.46
05:47:11|2525.46
05:47:11|2525.46
05:47:12|2525.7
05:47:13|2525.7
05:47:14|2525.55
05:47:15|2525.7
05:47:16|2525.7
05:47:17|2525.7
05:47:19|2525.68
05:47:19|2525.55
05:47:20|2525.57
05:47:21|2525.68
05:47:23|2525.34
05:47:24|2525.35
05:47:25|2525.35
05:47:26|2525.35
05:47:28|2524.95
05:47:29|2525.29
05:47:30|2525.29
05:47:31|2525.32
05:47:31|2525.42
05:47:33|2525.43
05:47:33|2525.43
05:47:34|2525.59
05:47:36|2525.34
05:47:36|2525.59
05:47:37|2525.54
05:47:38|2525.53
05:47:40|2525.53
05:47:41|2524.28
05:47:42|2524.44
05:47:43|2524.44
05:47:43|2524.45
05:47:45|2524.52
05:47:45|2524.45
05:47:46|2524.48
05:47:47|2524.49
05:47:48|2524.42
05:47:50|2524.41
05:47:50|2524.4
05:47:51|2523.57
05:47:52|2523.6
05:47:54|2523.61
05:47:54|2523.79
05:47:55|2523.97
05:47:56|2523.57
05:47:58|2523.91
05:47:58|2523.91
05:48:00|2523.93
05:48:01|2524.28
05:48:02|2524.53
05:48:03|2524.96
05:48:04|2525.
05:48:05|2525.
05:48:06|2525.
05:48:07|2525.
05:48:08|2525.
05:48:09|2525.
05:48:10|2525.
05:48:11|2525.
05:48:12|2525.
05:48:13|2524.63
05:48:14|2524.67
05:48:15|2524.78
05:48:16|2524.44
05:48:17|2524.71
05:48:18|2524.64
05:48:19|2524.71
05:48:20|2524.71
05:48:21|2524.6
05:48:22|2524.61
05:48:24|2524.61
05:48:24|2524.85
05:48:26|2524.97
05:48:27|2524.97
05:48:28|2524.97
05:48:29|2525.
05:48:31|2525.
05:48:31|2525.
05:48:33|2525.
05:48:33|2524.99
05:48:35|2524.35
05:48:35|2524.59
05:48:36|2524.66
05:48:37|2524.88
05:48:39|2524.81
05:48:40|2524.62
05:48:41|2524.86
05:48:41|2525.
05:48:43|2525.
05:48:44|2525.
05:48:44|2525.
05:48:45|2525.
05:48:46|2525.
05:48:48|2525.
05:48:48|2524.99
05:48:49|2525.
05:48:50|2525.
05:48:51|2525.
05:48:52|2525.
05:48:53|2525.74
05:48:55|2526.52
05:48:56|2526.52
05:48:57|2526.49
05:48:58|2526.5
05:48:58|2526.78
05:49:00|2526.78
05:49:01|2526.84
05:49:02|2527.2
05:49:03|2526.53
05:49:04|2526.54
05:49:05|2527.04
05:49:06|2526.04
05:49:07|2526.1
05:49:08|2526.5
05:49:09|2526.78
05:49:10|2526.62
05:49:11|2526.62
05:49:12|2526.86
05:49:13|2526.63
05:49:14|2526.45
05:49:15|2526.25
05:49:16|2526.35
05:49:17|2526.35
05:49:18|2525.17
05:49:19|2525.05
05:49:20|2525.05
05:49:22|2525.27
05:49:22|2525.27
05:49:23|2524.59
05:49:25|2524.58
05:49:27|2525.14
05:49:28|2525.01
05:49:29|2525.15
05:49:29|2525.18
05:49:31|2525.3
05:49:32|2525.28
05:49:33|2525.28
05:49:34|2525.28
05:49:35|2525.28
05:49:36|2525.12
05:49:37|2525.12
05:49:39|2525.27
05:49:39|2525.27
05:49:40|2525.06
05:49:41|2524.98
05:49:42|2525.25
05:49:43|2524.82
05:49:44|2525.06
05:49:45|2525.06
05:49:46|2525.1
05:49:47|2526.08
05:49:48|2526.24
05:49:49|2526.24
05:49:50|2526.47
05:49:51|2526.34
05:49:52|2527.22
05:49:53|2526.91
05:49:54|2526.99
05:49:55|2527.55
05:49:56|2527.55
05:49:57|2527.84
05:49:58|2527.63
05:49:59|2527.45
05:50:00|2527.33
05:50:01|2527.42
05:50:02|2527.42
05:50:03|2526.52
05:50:05|2527.21
05:50:05|2527.15
05:50:06|2527.39
05:50:08|2527.79
05:50:08|2527.8
05:50:09|2528.
05:50:10|2528.73
05:50:11|2528.67
05:50:12|2528.66
05:50:13|2528.47
05:50:15|2528.25
05:50:16|2528.56
05:50:17|2528.78
05:50:18|2528.78
05:50:18|2528.78
05:50:20|2528.33
05:50:20|2528.51
05:50:22|2528.51
05:50:22|2528.09
05:50:24|2528.51
05:50:24|2528.27
05:50:26|2528.27
05:50:27|2528.32
05:50:28|2528.3
05:50:29|2528.43
05:50:30|2528.09
05:50:32|2527.58
05:50:33|2527.65
05:50:34|2527.65
05:50:35|2528.51
05:50:36|2528.28
05:50:37|2528.49
05:50:37|2528.32
05:50:39|2528.
05:50:39|2527.56
05:50:40|2527.56
05:50:41|2527.56
05:50:43|2527.55
05:50:43|2527.06
05:50:45|2527.06
05:50:46|2527.06
05:50:46|2527.06
05:50:47|2527.06
05:50:48|2527.05
05:50:49|2527.47
05:50:50|2528.3
05:50:51|2528.31
05:50:52|2528.3
05:50:53|2528.3
05:50:54|2527.84
05:50:55|2527.86
05:50:56|2527.84
05:50:58|2527.85
05:50:59|2527.83
05:51:00|2527.85
05:51:01|2527.4
05:51:01|2527.08
05:51:03|2527.07
05:51:04|2527.07
05:51:04|2527.78
05:51:05|2527.43
05:51:06|2527.09
05:51:08|2527.57
05:51:09|2527.57
05:51:10|2527.57
05:51:11|2527.09
05:51:12|2527.58
05:51:13|2527.58
05:51:14|2527.53
05:51:15|2528.12
05:51:15|2528.49
05:51:17|2528.49
05:51:17|2528.25
05:51:19|2528.24
05:51:20|2528.33
05:51:21|2528.47
05:51:21|2528.47
05:51:23|2528.45
05:51:23|2528.46
05:51:25|2529.72
05:51:25|2530.
05:51:27|2530.
05:51:29|2529.74
05:51:30|2529.7
05:51:31|2529.49
05:51:32|2529.43
05:51:33|2529.5
05:51:34|2529.49
05:51:35|2529.5
05:51:36|2529.44
05:51:37|2529.45
05:51:38|2528.49
05:51:39|2528.95
05:51:40|2528.95
05:51:41|2528.52
05:51:42|2528.47
05:51:43|2528.81
05:51:44|2528.81
05:51:45|2528.48
05:51:46|2529.19
05:51:47|2529.08
05:51:48|2529.07
05:51:49|2529.07
05:51:50|2528.58
05:51:51|2528.57
05:51:52|2528.91
05:51:53|2528.91
05:51:54|2529.49
05:51:55|2529.71
05:51:56|2529.71
05:51:57|2529.22
05:51:58|2529.35
05:51:59|2529.36
05:52:00|2529.3
05:52:02|2529.15
05:52:02|2529.1
05:52:03|2529.1
05:52:04|2528.59
05:52:05|2528.59
05:52:06|2528.59
05:52:07|2528.59
05:52:08|2528.89
05:52:09|2528.88
05:52:10|2528.63
05:52:11|2528.15
05:52:12|2528.13
05:52:13|2528.81
05:52:14|2528.25
05:52:15|2529.08
05:52:16|2528.93
05:52:17|2529.09
05:52:18|2528.91
05:52:19|2528.97
05:52:20|2529.16
05:52:21|2528.97
05:52:22|2528.96
05:52:23|2528.57
05:52:24|2528.57
05:52:25|2528.1
05:52:26|2528.1
05:52:28|2528.25
05:52:29|2528.82
05:52:30|2528.97
05:52:31|2528.72
05:52:32|2528.72
05:52:33|2528.7
05:52:34|2528.25
05:52:35|2528.25
05:52:36|2528.1
05:52:37|2528.1
05:52:38|2528.1
05:52:40|2528.18
05:52:40|2528.18
05:52:41|2528.18
05:52:42|2528.18
05:52:43|2528.38
05:52:44|2528.38
05:52:45|2528.45
05:52:46|2529.18
05:52:47|2529.19
05:52:48|2529.52
05:52:49|2529.27
05:52:50|2529.26
05:52:51|2529.46
05:52:52|2529.46
05:52:54|2529.46
05:52:54|2529.46
05:52:55|2529.46
05:52:56|2529.47
05:52:57|2529.14
05:52:58|2529.46
05:53:00|2529.46
05:53:00|2529.49
05:53:01|2529.31
05:53:02|2529.48
05:53:04|2529.31
05:53:04|2529.31
05:53:05|2529.44
05:53:07|2529.41
05:53:07|2529.16
05:53:08|2529.16
05:53:10|2529.13
05:53:10|2529.12
05:53:11|2529.13
05:53:12|2529.14
05:53:14|2529.49
05:53:14|2529.99
05:53:16|2529.7
05:53:17|2529.81
05:53:18|2529.7
05:53:18|2529.94
05:53:19|2530.05
05:53:20|2530.26
05:53:21|2530.08
05:53:23|2530.15
05:53:23|2530.38
05:53:24|2529.76
05:53:25|2529.77
05:53:27|2529.77
05:53:28|2530.2
05:53:29|2530.2
05:53:30|2529.76
05:53:31|2529.79
05:53:33|2530.1
05:53:34|2530.1
05:53:34|2529.78
05:53:36|2529.87
05:53:37|2529.87
05:53:38|2530.4
05:53:38|2530.47
05:53:40|2530.15
05:53:41|2530.15
05:53:42|2530.15
05:53:43|2530.15
05:53:44|2530.15
05:53:45|2530.11
05:53:46|2530.25
05:53:47|2530.15
05:53:48|2530.22
05:53:49|2530.15
05:53:50|2530.15
05:53:51|2530.15
05:53:52|2530.16
05:53:53|2530.16
05:53:54|2530.15
05:53:55|2530.16
05:53:56|2530.16
05:53:57|2530.16
05:53:58|2530.16
05:53:59|2530.15
05:54:00|2530.35
05:54:01|2530.28
05:54:02|2530.16
05:54:03|2530.16
05:54:04|2530.05
05:54:05|2530.05
05:54:06|2530.05
05:54:08|2530.53
05:54:08|2530.42
05:54:09|2530.42
05:54:10|2530.42
05:54:11|2530.17
05:54:12|2530.36
05:54:13|2530.32
05:54:14|2530.32
05:54:15|2530.31
05:54:16|2530.17
05:54:17|2530.17
05:54:18|2530.17
05:54:19|2530.17
05:54:20|2530.18
05:54:21|2530.31
05:54:22|2530.31
05:54:23|2529.71
05:54:24|2529.93
05:54:25|2529.95
05:54:26|2530.78
05:54:27|2531.02
05:54:28|2530.62
05:54:30|2530.61
05:54:30|2530.32
05:54:31|2530.32
05:54:32|2530.92
05:54:33|2530.79
05:54:34|2530.68
05:54:36|2530.3
05:54:37|2530.5
05:54:38|2530.5
05:54:38|2530.6
05:54:39|2530.6
05:54:40|2530.6
05:54:42|2530.6
05:54:42|2530.6
05:54:44|2530.6
05:54:45|2530.59
05:54:46|2530.59
05:54:47|2530.59
05:54:48|2530.59
05:54:49|2530.59
05:54:50|2530.59
05:54:51|2530.59
05:54:52|2530.6
05:54:53|2530.6
05:54:54|2530.59
05:54:55|2530.59
05:54:56|2530.59
05:54:57|2531.62
05:54:58|2532.08
05:54:59|2532.32
05:55:00|2532.33
05:55:01|2532.4
05:55:02|2532.97
05:55:03|2533.
05:55:04|2532.99
05:55:05|2532.71
05:55:06|2532.88
05:55:07|2532.28
05:55:08|2532.15
05:55:09|2532.16
05:55:10|2531.83
05:55:11|2532.13
05:55:12|2531.84
05:55:13|2532.09
05:55:14|2532.09
05:55:15|2531.69
05:55:16|2531.69
05:55:17|2531.69
05:55:18|2532.11
05:55:19|2531.84
05:55:20|2531.84
05:55:21|2531.84
05:55:22|2531.85
05:55:23|2532.1
05:55:24|2531.75
05:55:25|2531.75
05:55:26|2531.71
05:55:27|2531.71
05:55:28|2531.71
05:55:29|2531.72
05:55:30|2531.84
05:55:32|2531.57
05:55:32|2531.62
05:55:33|2531.7
05:55:35|2531.73
05:55:35|2531.7
05:55:36|2531.51
05:55:38|2531.56
05:55:38|2531.56
05:55:40|2531.39
05:55:40|2531.38
05:55:41|2531.38
05:55:42|2531.5
05:55:43|2531.53
05:55:45|2531.53
05:55:46|2531.19
05:55:46|2531.19
05:55:48|2531.01
05:55:48|2531.19
05:55:49|2531.32
05:55:50|2531.23
05:55:52|2531.52
05:55:53|2531.28
05:55:53|2531.28
05:55:55|2531.27
05:55:56|2531.27
05:55:57|2531.21
05:55:57|2531.21
05:55:59|2530.98
05:56:00|2530.98
05:56:01|2530.99
05:56:02|2531.35
05:56:02|2531.35
05:56:04|2531.21
05:56:05|2531.21
05:56:06|2531.21
05:56:07|2531.22
05:56:08|2531.21
05:56:08|2531.21
05:56:10|2531.22
05:56:10|2530.56
05:56:12|2530.57
05:56:12|2530.56
05:56:14|2530.51
05:56:15|2530.56
05:56:15|2530.59
05:56:16|2530.33
05:56:19|2530.71
05:56:19|2530.7
05:56:20|2530.63
05:56:21|2530.67
05:56:22|2530.67
05:56:23|2530.54
05:56:24|2530.54
05:56:25|2530.54
05:56:26|2530.54
05:56:27|2530.54
05:56:28|2530.54
05:56:29|2530.54
05:56:30|2530.32
05:56:32|2530.32
05:56:33|2530.34
05:56:34|2529.71
05:56:35|2529.8
05:56:36|2529.94
05:56:37|2529.94
05:56:38|2529.82
05:56:39|2529.82
05:56:41|2529.81
05:56:41|2529.81
05:56:42|2529.81
05:56:43|2529.81
05:56:45|2529.71
05:56:46|2529.71
05:56:47|2529.71
05:56:48|2529.71
05:56:49|2529.71
05:56:50|2530.28
05:56:50|2530.49
05:56:52|2530.35
05:56:52|2530.34
05:56:53|2530.34
05:56:54|2530.34
05:56:55|2530.34
05:56:56|2530.34
05:56:57|2530.29
05:56:58|2530.29
05:57:00|2530.29
05:57:01|2530.29
05:57:02|2530.41
05:57:03|2530.28
05:57:04|2530.28
05:57:05|2530.28
05:57:06|2530.28
05:57:07|2529.38
05:57:08|2529.71
05:57:09|2529.7
05:57:10|2529.38
05:57:11|2529.66
05:57:12|2529.47
05:57:13|2529.47
05:57:15|2529.47
05:57:15|2529.47
05:57:16|2529.33
05:57:18|2529.33
05:57:18|2529.33
05:57:19|2529.82
05:57:20|2529.79
05:57:22|2529.45
05:57:22|2529.45
05:57:23|2529.45
05:57:24|2529.84
05:57:25|2529.37
05:57:26|2529.37
05:57:27|2529.38
05:57:28|2529.86
05:57:29|2529.84
05:57:30|2529.84
05:57:31|2529.84
05:57:33|2529.46
05:57:34|2529.79
05:57:35|2529.92
05:57:37|2529.59
05:57:37|2529.59
05:57:38|2529.69
05:57:39|2531.84
05:57:40|2532.56
05:57:41|2532.09
05:57:42|2530.18
05:57:43|2530.61
05:57:44|2531.34
05:57:45|2531.28
05:57:46|2531.12
05:57:47|2531.09
05:57:48|2531.11
05:57:49|2531.89
05:57:50|2532.18
05:57:51|2532.18
05:57:52|2532.18
05:57:53|2532.17
05:57:54|2532.17
05:57:55|2531.77
05:57:56|2531.93
05:57:57|2531.93
05:57:58|2532.17
05:57:59|2532.17
05:58:00|2531.95
05:58:01|2532.35
05:58:02|2532.35
05:58:03|2532.35
05:58:04|2532.35
05:58:06|2532.44
05:58:06|2532.75
05:58:07|2532.75
05:58:08|2533.81
05:58:09|2534.65
05:58:10|2534.38
05:58:11|2534.38
05:58:12|2533.68
05:58:13|2533.68
05:58:14|2534.59
05:58:16|2534.42
05:58:17|2533.82
05:58:18|2533.77
05:58:19|2533.81
05:58:20|2533.62
05:58:21|2533.16
05:58:22|2532.88
05:58:23|2532.13
05:58:24|2532.2
05:58:25|2532.2
05:58:26|2532.2
05:58:27|2532.12
05:58:28|2532.01
05:58:29|2531.66
05:58:30|2531.7
05:58:31|2532.
05:58:31|2532.
05:58:33|2532.
05:58:34|2532.
05:58:36|2531.66
05:58:37|2531.87
05:58:37|2532.64
05:58:39|2532.15
05:58:40|2532.15
05:58:41|2532.15
05:58:42|2531.85
05:58:44|2532.02
05:58:45|2532.01
05:58:45|2532.02
05:58:46|2531.98
05:58:48|2531.78
05:58:49|2532.18
05:58:49|2532.04
05:58:50|2531.92
05:58:51|2531.93
05:58:53|2531.93
05:58:53|2532.26
05:58:55|2532.27
05:58:55|2532.64
05:58:56|2532.55
05:58:57|2532.7
05:58:59|2532.7
05:58:59|2532.9
05:59:01|2532.91
05:59:01|2533.14
05:59:03|2533.05
05:59:03|2533.63
05:59:04|2533.74
05:59:06|2533.4
05:59:06|2533.12
05:59:07|2533.13
05:59:08|2533.12
05:59:10|2533.12
05:59:11|2533.12
05:59:11|2533.13
05:59:13|2533.13
05:59:13|2533.13
05:59:14|2532.74
05:59:15|2532.74
05:59:17|2532.74
05:59:17|2532.8
05:59:18|2532.8
05:59:19|2532.8
05:59:20|2532.79
05:59:21|2532.79
05:59:22|2532.79
05:59:23|2532.8
05:59:25|2532.8
05:59:25|2532.8
05:59:26|2532.8
05:59:28|2532.8
05:59:29|2532.8
05:59:30|2532.52
05:59:30|2532.23
05:59:31|2532.23
05:59:33|2532.48
05:59:34|2532.25
05:59:36|2532.25
05:59:37|2532.26
05:59:38|2532.26
05:59:39|2532.26
05:59:40|2532.25
05:59:41|2532.14
05:59:42|2532.02
05:59:43|2532.03
05:59:44|2532.03
05:59:45|2532.03
05:59:46|2532.03
05:59:47|2532.03
05:59:48|2532.89
05:59:49|2532.93
05:59:50|2532.92
05:59:51|2532.89
05:59:52|2532.84
05:59:53|2532.84
05:59:54|2532.84
05:59:55|2532.84
05:59:56|2533.
05:59:57|2533.27
05:59:58|2533.86
05:59:59|2533.86
06:00:00|2533.47
06:00:01|2533.96
06:00:02|2533.96
06:00:03|2534.37
06:00:04|2534.5
06:00:05|2534.15
06:00:06|2534.15
06:00:07|2534.09
06:00:08|2533.91
06:00:09|2533.91
06:00:10|2533.62
06:00:11|2533.47
06:00:12|2533.46
06:00:13|2533.46
06:00:14|2533.9
06:00:15|2534.28
06:00:16|2534.28
06:00:17|2534.49
06:00:18|2534.49
06:00:19|2534.63
06:00:21|2533.97
06:00:21|2533.97
06:00:22|2534.85
06:00:23|2533.97
06:00:24|2533.97
06:00:25|2533.74
06:00:26|2533.74
06:00:27|2533.81
06:00:28|2533.76
06:00:29|2533.76
06:00:30|2533.76
06:00:31|2533.59
06:00:32|2533.59
06:00:33|2534.26
06:00:34|2533.74
06:00:36|2533.97
06:00:37|2534.04
06:00:38|2533.85
06:00:40|2532.16
06:00:40|2532.3
06:00:41|2532.3
06:00:43|2532.12
06:00:44|2532.06
06:00:44|2532.03
06:00:46|2531.69
06:00:47|2531.69
06:00:48|2532.97
06:00:49|2532.97
06:00:50|2533.
06:00:51|2533.21
06:00:52|2533.01
06:00:52|2532.69
06:00:54|2532.67
06:00:55|2532.67
06:00:55|2532.79
06:00:57|2532.6
06:00:58|2532.6
06:00:59|2533.02
06:01:00|2533.18
06:01:01|2533.03
06:01:02|2533.03
06:01:03|2532.9
06:01:04|2532.93
06:01:05|2532.91
06:01:06|2533.
06:01:06|2532.91
06:01:07|2532.92
06:01:09|2532.91
06:01:10|2532.91
06:01:11|2532.9
06:01:12|2532.4
06:01:12|2532.73
06:01:14|2532.87
06:01:15|2532.86
06:01:16|2532.86
06:01:16|2532.62
06:01:17|2533.01
06:01:19|2533.01
06:01:20|2532.64
06:01:21|2532.88
06:01:21|2532.71
06:01:23|2532.51
06:01:24|2533.54
06:01:25|2533.
06:01:26|2532.97
06:01:27|2532.45
06:01:27|2532.45
06:01:29|2532.45
06:01:30|2532.44
06:01:31|2532.55
06:01:32|2532.54
06:01:33|2532.58
06:01:34|2532.58
06:01:35|2532.47
06:01:36|2532.47
06:01:38|2532.46
06:01:39|2532.46
06:01:40|2532.34
06:01:40|2532.34
06:01:42|2532.34
06:01:42|2532.34
06:01:44|2532.34
06:01:45|2531.38
06:01:46|2531.35
06:01:47|2531.35
06:01:48|2531.37
06:01:49|2531.46
06:01:50|2531.77
06:01:51|2531.87
06:01:52|2531.65
06:01:52|2531.56
06:01:54|2531.56
06:01:55|2531.68
06:01:56|2531.51
06:01:56|2531.51
06:01:58|2531.84
06:01:59|2531.75
06:01:59|2531.56
06:02:01|2531.73
06:02:02|2531.93
06:02:03|2531.42
06:02:04|2531.55
06:02:04|2531.55
06:02:06|2531.55
06:02:07|2531.55
06:02:07|2531.52
06:02:09|2531.53
06:02:10|2532.25
06:02:11|2531.86
06:02:11|2531.85
06:02:13|2531.86
06:02:14|2533.01
06:02:15|2533.
06:02:16|2533.02
06:02:17|2533.1
06:02:17|2533.1
06:02:19|2533.09
06:02:20|2533.06
06:02:21|2533.35
06:02:21|2533.45
06:02:23|2533.36
06:02:24|2533.36
06:02:25|2533.45
06:02:26|2533.45
06:02:27|2533.37
06:02:28|2533.36
06:02:28|2533.34
06:02:30|2533.35
06:02:30|2533.16
06:02:32|2533.13
06:02:33|2533.13
06:02:34|2532.94
06:02:35|2532.8
06:02:36|2532.8
06:02:37|2532.8
06:02:38|2532.66
06:02:40|2532.66
06:02:40|2532.66
06:02:41|2532.79
06:02:43|2532.52
06:02:43|2532.52
06:02:45|2532.53
06:02:46|2532.53
06:02:46|2532.52
06:02:48|2532.51
06:02:49|2532.18
06:02:50|2532.18
06:02:50|2532.18
06:02:52|2532.18
06:02:52|2532.
06:02:53|2532.01
06:02:54|2532.01
06:02:56|2532.
06:02:57|2532.
06:02:58|2532.17
06:02:59|2532.17
06:03:00|2531.56
06:03:01|2532.9
06:03:01|2531.78
06:03:03|2531.92
06:03:04|2531.45
06:03:05|2531.45
06:03:05|2531.45
06:03:07|2531.57
06:03:07|2531.57
06:03:09|2531.55
06:03:10|2531.55
06:03:11|2531.59
06:03:12|2531.59
06:03:12|2531.41
06:03:14|2531.41
06:03:14|2531.41
06:03:15|2531.41
06:03:17|2531.39
06:03:17|2531.39
06:03:19|2531.7
06:03:19|2531.7
06:03:20|2531.65
06:03:21|2531.65
06:03:23|2531.66
06:03:24|2531.66
06:03:24|2532.18
06:03:26|2533.07
06:03:26|2533.41
06:03:28|2533.03
06:03:29|2533.02
06:03:29|2533.02
06:03:30|2533.02
06:03:31|2532.9
06:03:33|2532.72
06:03:33|2533.13
06:03:34|2532.67
06:03:35|2532.67
06:03:36|2532.99
06:03:37|2532.5
06:03:39|2532.47
06:03:40|2532.59
06:03:42|2532.2
06:03:43|2532.59
06:03:44|2532.59
06:03:44|2532.18
06:03:45|2532.18
06:03:46|2531.41
06:03:47|2531.66
06:03:49|2531.83
06:03:49|2531.31
06:03:51|2531.35
06:03:52|2531.36
06:03:53|2531.9
06:03:53|2531.9
06:03:55|2531.51
06:03:55|2531.51
06:03:57|2531.88
06:03:58|2531.91
06:03:59|2531.91
06:04:00|2532.69
06:04:01|2532.68
06:04:02|2532.68
06:04:03|2532.68
06:04:04|2532.68
06:04:05|2532.51
06:04:06|2532.51
06:04:07|2532.68
06:04:08|2532.68
06:04:09|2532.68
06:04:11|2533.78
06:04:11|2533.18
06:04:12|2532.87
06:04:13|2532.86
06:04:14|2532.86
06:04:15|2532.86
06:04:16|2532.68
06:04:17|2532.68
06:04:18|2532.68
06:04:19|2532.68
06:04:20|2532.99
06:04:21|2532.92
06:04:22|2533.
06:04:23|2532.97
06:04:24|2532.97
06:04:25|2532.97
06:04:26|2532.97
06:04:27|2532.92
06:04:28|2532.93
06:04:29|2532.93
06:04:30|2532.86
06:04:31|2532.86
06:04:32|2532.82
06:04:33|2533.15
06:04:34|2532.65
06:04:35|2532.65
06:04:36|2532.28
06:04:37|2532.28
06:04:38|2532.74
06:04:40|2532.74
06:04:41|2532.49
06:04:42|2532.49
06:04:43|2532.74
06:04:44|2532.74
06:04:45|2532.74
06:04:47|2532.74
06:04:48|2532.74
06:04:49|2532.59
06:04:50|2532.58
06:04:52|2532.6
06:04:52|2532.6
06:04:53|2532.6
06:04:54|2532.92
06:04:55|2533.43
06:04:56|2533.29
06:04:58|2533.29
06:04:58|2533.3
06:04:59|2533.29
06:05:00|2533.25
06:05:01|2533.25
06:05:03|2533.25
06:05:04|2533.25
06:05:05|2531.68
06:05:05|2531.72
06:05:07|2531.6
06:05:07|2532.28
06:05:08|2532.28
06:05:09|2531.35
06:05:10|2531.67
06:05:12|2531.67
06:05:12|2531.67
06:05:14|2531.66
06:05:14|2531.66
06:05:15|2531.66
06:05:16|2531.67
06:05:18|2531.87
06:05:18|2531.87
06:05:19|2531.73
06:05:21|2531.71
06:05:21|2531.71
06:05:23|2531.44
06:05:23|2531.51
06:05:24|2531.51
06:05:25|2531.56
06:05:27|2531.56
06:05:27|2531.54
06:05:29|2531.54
06:05:29|2531.54
06:05:30|2531.54
06:05:31|2531.53
06:05:32|2531.53
06:05:33|2531.53
06:05:34|2531.58
06:05:36|2531.58
06:05:36|2531.46
06:05:38|2531.34
06:05:38|2531.34
06:05:39|2531.56
06:05:41|2531.3
06:05:42|2531.3
06:05:44|2531.3
06:05:44|2530.92
06:05:46|2530.92
06:05:47|2530.89
06:05:48|2530.55
06:05:49|2530.55
06:05:50|2530.51
06:05:51|2530.32
06:05:52|2530.23
06:05:53|2529.53
06:05:53|2529.53
06:05:54|2529.53
06:05:56|2529.39
06:05:57|2529.52
06:05:57|2529.4
06:05:59|2529.17
06:05:59|2529.36
06:06:01|2528.95
06:06:02|2528.91
06:06:03|2528.91
06:06:04|2528.91
06:06:05|2529.32
06:06:06|2529.17
06:06:07|2528.87
06:06:08|2528.87
06:06:09|2528.87
06:06:10|2528.87
06:06:11|2528.88
06:06:12|2528.88
06:06:13|2528.88
06:06:13|2528.88
06:06:15|2529.52
06:06:16|2529.53
06:06:17|2529.37
06:06:18|2529.37
06:06:19|2529.52
06:06:21|2529.52
06:06:21|2529.53
06:06:22|2529.52
06:06:23|2529.38
06:06:24|2529.38
06:06:25|2529.38
06:06:26|2529.38
06:06:27|2529.1
06:06:28|2529.1
06:06:29|2529.1
06:06:30|2529.1
06:06:31|2528.98
06:06:32|2528.98
06:06:33|2529.25
06:06:34|2529.25
06:06:35|2529.25
06:06:36|2529.25
06:06:37|2529.25
06:06:38|2529.24
06:06:39|2529.2
06:06:40|2529.2
06:06:41|2529.18
06:06:42|2529.18
06:06:44|2529.18
06:06:45|2529.18
06:06:45|2529.17
06:06:47|2529.17
06:06:48|2529.17
06:06:48|2529.17
06:06:50|2529.18
06:06:51|2529.18
06:06:52|2529.18
06:06:53|2529.18
06:06:54|2529.18
06:06:55|2529.18
06:06:56|2529.18
06:06:57|2529.18
06:06:58|2529.43
06:06:59|2529.43
06:07:00|2529.99
06:07:01|2529.99
06:07:02|2529.99
06:07:03|2529.99
06:07:04|2530.
06:07:05|2529.99
06:07:06|2529.99
06:07:08|2529.99
06:07:09|2529.69
06:07:10|2530.
06:07:11|2530.
06:07:12|2529.99
06:07:13|2530.35
06:07:14|2530.73
06:07:15|2530.73
06:07:16|2530.73
06:07:17|2530.58
06:07:18|2530.88
06:07:19|2530.68
06:07:20|2530.5
06:07:21|2530.69
06:07:22|2530.68
06:07:23|2530.68
06:07:24|2530.68
06:07:25|2531.29
06:07:26|2531.7
06:07:27|2532.55
06:07:28|2532.22
06:07:29|2532.86
06:07:30|2532.86
06:07:31|2532.86
06:07:32|2532.87
06:07:34|2532.55
06:07:34|2532.55
06:07:35|2531.73
06:07:36|2532.03
06:07:37|2532.03
06:07:38|2532.03
06:07:39|2532.37
06:07:40|2532.12
06:07:41|2532.12
06:07:43|2532.12
06:07:44|2532.12
06:07:45|2532.24
06:07:46|2532.24
06:07:47|2531.38
06:07:48|2531.57
06:07:49|2531.57
06:07:50|2531.77
06:07:51|2531.28
06:07:52|2531.6
06:07:53|2531.6
06:07:54|2530.89
06:07:55|2530.62
06:07:56|2529.99
06:07:57|2529.65
06:07:58|2529.51
06:07:59|2529.48
06:08:00|2529.56
06:08:01|2529.49
06:08:02|2529.55
06:08:03|2529.55
06:08:04|2529.56
06:08:05|2529.56
06:08:06|2529.56
06:08:07|2529.55
06:08:08|2529.55
06:08:09|2529.55
06:08:10|2529.61
06:08:11|2529.62
06:08:12|2529.62
06:08:13|2529.47
06:08:14|2529.6
06:08:15|2529.12
06:08:16|2529.52
06:08:17|2529.52
06:08:18|2529.52
06:08:19|2530.57
06:08:20|2530.32
06:08:21|2530.42
06:08:22|2530.93
06:08:23|2530.93
06:08:24|2530.93
06:08:25|2530.92
06:08:26|2530.93
06:08:27|2531.32
06:08:28|2531.42
06:08:29|2531.32
06:08:30|2531.52
06:08:31|2531.52
06:08:32|2531.52
06:08:33|2531.52
06:08:34|2531.53
06:08:35|2531.69
06:08:36|2531.68
06:08:37|2531.68
06:08:38|2531.04
06:08:39|2531.5
06:08:40|2531.5
06:08:41|2531.5
06:08:42|2531.5
06:08:43|2531.81
06:08:45|2531.7
06:08:46|2532.04
06:08:46|2532.26
06:08:48|2532.17
06:08:49|2532.21
06:08:50|2532.26
06:08:52|2531.74
06:08:52|2531.88
06:08:53|2531.88
06:08:55|2531.88
06:08:55|2531.88
06:08:57|2531.9
06:08:58|2531.97
06:08:58|2531.89
06:08:59|2531.38
06:09:01|2531.06
06:09:02|2531.06
06:09:03|2531.25
06:09:04|2531.08
06:09:05|2531.08
06:09:06|2531.08
06:09:06|2531.08
06:09:07|2531.07
06:09:09|2530.93
06:09:10|2530.93
06:09:11|2530.93
06:09:12|2530.92
06:09:13|2530.92
06:09:14|2530.92
06:09:15|2530.92
06:09:16|2530.92
06:09:17|2530.93
06:09:17|2531.36
06:09:19|2531.36
06:09:20|2531.36
06:09:20|2531.36
06:09:22|2531.36
06:09:23|2530.98
06:09:24|2531.06
06:09:25|2531.07
06:09:26|2531.07
06:09:26|2530.83
06:09:28|2530.84
06:09:29|2531.09
06:09:30|2531.23
06:09:31|2530.94
06:09:31|2530.98
06:09:33|2531.41
06:09:34|2531.41
06:09:35|2531.41
06:09:37|2531.02
06:09:37|2531.07
06:09:38|2531.07
06:09:39|2531.07
06:09:40|2531.08
06:09:41|2531.07
06:09:42|2531.13
06:09:43|2531.23
06:09:45|2531.23
06:09:46|2531.12
06:09:46|2531.12
06:09:48|2531.23
06:09:49|2531.23
06:09:50|2531.23
06:09:52|2531.23
06:09:52|2531.23
06:09:53|2532.22
06:09:54|2532.59
06:09:55|2531.74
06:09:56|2532.13
06:09:58|2532.54
06:09:58|2532.54
06:10:00|2532.25
06:10:00|2532.24
06:10:01|2532.44
06:10:02|2532.42
06:10:04|2532.31
06:10:04|2532.46
06:10:05|2532.46
06:10:06|2532.46
06:10:07|2532.45
06:10:08|2532.45
06:10:09|2532.45
06:10:10|2532.59
06:10:11|2532.78
06:10:12|2532.88
06:10:13|2533.93
06:10:14|2534.38
06:10:15|2534.72
06:10:17|2533.3
06:10:18|2534.88
06:10:18|2534.84
06:10:19|2534.84
06:10:20|2535.
06:10:21|2535.
06:10:22|2535.
06:10:23|2535.24
06:10:24|2535.79
06:10:26|2535.82
06:10:27|2537.36
06:10:28|2537.75
06:10:28|2536.89
06:10:29|2537.37
06:10:31|2537.73
06:10:31|2537.95
06:10:32|2537.96
06:10:34|2538.25
06:10:35|2538.37
06:10:36|2538.34
06:10:37|2537.26
06:10:38|2537.85
06:10:38|2537.84
06:10:39|2537.37
06:10:40|2537.26
06:10:41|2537.44
06:10:43|2537.45
06:10:43|2537.45
06:10:44|2537.83
06:10:46|2537.66
06:10:48|2537.67
06:10:49|2538.45
06:10:50|2538.44
06:10:52|2538.44
06:10:53|2538.59
06:10:54|2538.19
06:10:54|2538.19
06:10:56|2538.18
06:10:57|2538.34
06:10:58|2538.34
06:10:59|2537.87
06:10:59|2538.41
06:11:01|2538.51
06:11:02|2538.54
06:11:02|2538.47
06:11:04|2538.64
06:11:05|2538.64
06:11:06|2538.65
06:11:06|2538.65
06:11:08|2538.46
06:11:09|2538.81
06:11:10|2538.63
06:11:11|2538.62
06:11:12|2538.2
06:11:13|2538.2
06:11:14|2538.76
06:11:15|2538.76
06:11:16|2538.75
06:11:17|2538.51
06:11:18|2539.13
06:11:19|2539.13
06:11:20|2539.13
06:11:21|2537.91
06:11:22|2538.98
06:11:23|2538.97
06:11:24|2538.98
06:11:25|2538.98
06:11:26|2539.51
06:11:27|2539.27
06:11:28|2539.26
06:11:29|2539.26
06:11:30|2538.78
06:11:31|2538.44
06:11:32|2538.44
06:11:33|2538.7
06:11:34|2538.52
06:11:35|2538.52
06:11:36|2538.46
06:11:37|2538.59
06:11:38|2538.01
06:11:39|2538.13
06:11:40|2538.14
06:11:41|2538.39
06:11:42|2538.39
06:11:43|2538.38
06:11:44|2538.77
06:11:45|2538.63
06:11:46|2538.63
06:11:48|2538.58
06:11:49|2538.64
06:11:50|2538.87
06:11:51|2538.87
06:11:52|2538.7
06:11:53|2538.7
06:11:54|2538.7
06:11:55|2538.7
06:11:57|2538.79
06:11:58|2538.5
06:11:58|2539.11
06:12:00|2539.11
06:12:03|2538.29
06:12:03|2537.87
06:12:04|2537.87
06:12:06|2537.31
06:12:07|2537.34
06:12:08|2536.9
06:12:09|2536.89
06:12:10|2536.83
06:12:11|2536.9
06:12:12|2536.8
06:12:13|2536.8
06:12:14|2536.8
06:12:15|2536.77
06:12:16|2536.8
06:12:17|2536.8
06:12:18|2536.51
06:12:19|2536.51
06:12:20|2536.76
06:12:21|2536.61
06:12:22|2536.62
06:12:23|2536.75
06:12:23|2536.74
06:12:25|2536.61
06:12:26|2536.29
06:12:27|2536.39
06:12:28|2536.4
06:12:29|2536.4
06:12:30|2536.59
06:12:30|2536.66
06:12:32|2536.66
06:12:33|2536.63
06:12:34|2537.42
06:12:35|2537.13
06:12:36|2537.13
06:12:37|2537.13
06:12:38|2537.13
06:12:39|2537.12
06:12:40|2537.13
06:12:41|2537.13
06:12:42|2536.9
06:12:43|2536.9
06:12:44|2536.9
06:12:45|2536.9
06:12:46|2536.9
06:12:47|2537.01
06:12:49|2536.43
06:12:50|2536.55
06:12:51|2536.55
06:12:52|2536.31
06:12:53|2536.29
06:12:54|2536.75
06:12:55|2536.75
06:12:56|2536.74
06:12:58|2536.48
06:12:58|2536.47
06:13:00|2537.05
06:13:00|2536.78
06:13:02|2535.71
06:13:03|2536.12
06:13:04|2536.61
06:13:04|2536.67
06:13:06|2536.91
06:13:07|2536.51
06:13:08|2536.66
06:13:08|2536.66
06:13:10|2536.12
06:13:11|2536.45
06:13:11|2536.4
06:13:13|2536.12
06:13:14|2536.12
06:13:15|2536.12
06:13:16|2536.12
06:13:17|2536.11
06:13:18|2536.12
06:13:18|2536.12
06:13:20|2535.97
06:13:20|2536.04
06:13:22|2536.05
06:13:23|2536.04
06:13:23|2535.99
06:13:25|2536.
06:13:26|2536.
06:13:27|2536.
06:13:27|2536.
06:13:29|2536.
06:13:30|2536.37
06:13:31|2536.39
06:13:31|2536.25
06:13:32|2536.24
06:13:34|2535.92
06:13:35|2536.35
06:13:36|2536.88
06:13:37|2537.03
06:13:37|2536.9
06:13:39|2537.81
06:13:40|2537.81
06:13:41|2537.8
06:13:42|2537.82
06:13:43|2537.82
06:13:44|2537.82
06:13:45|2537.96
06:13:45|2537.95
06:13:46|2537.95
06:13:48|2538.79
06:13:50|2539.26
06:13:51|2539.52
06:13:52|2539.28
06:13:53|2539.18
06:13:54|2539.18
06:13:55|2539.
06:13:56|2539.37
06:13:57|2539.37
06:13:58|2539.37
06:13:59|2539.45
06:14:00|2538.58
06:14:01|2538.47
06:14:02|2537.97
06:14:03|2537.99
06:14:04|2538.47
06:14:05|2538.56
06:14:06|2538.93
06:14:07|2538.4
06:14:08|2538.4
06:14:09|2538.4
06:14:10|2538.4
06:14:11|2538.26
06:14:12|2537.97
06:14:13|2538.
06:14:14|2538.65
06:14:15|2538.65
06:14:16|2538.34
06:14:17|2538.34
06:14:18|2537.73
06:14:19|2537.79
06:14:20|2537.79
06:14:21|2538.05
06:14:22|2538.31
06:14:23|2538.31
06:14:24|2538.17
06:14:25|2538.19
06:14:26|2538.01
06:14:27|2538.14
06:14:28|2538.02
06:14:29|2538.32
06:14:30|2538.32
06:14:31|2538.34
06:14:32|2538.33
06:14:33|2538.33
06:14:34|2537.31
06:14:35|2537.3
06:14:36|2537.31
06:14:37|2537.3
06:14:38|2537.3
06:14:39|2537.02
06:14:40|2537.02
06:14:41|2537.24
06:14:42|2537.26
06:14:43|2537.25
06:14:44|2537.25
06:14:45|2537.25
06:14:46|2537.25
06:14:47|2537.25
06:14:48|2537.25
06:14:49|2537.25
06:14:51|2537.24
06:14:52|2537.27
06:14:53|2537.27
06:14:54|2537.27
06:14:55|2537.27
06:14:56|2537.28
06:14:57|2537.28
06:14:59|2537.27
06:14:59|2537.28
06:15:00|2537.45
06:15:02|2538.03
06:15:03|2538.03
06:15:04|2537.61
06:15:06|2537.61
06:15:06|2537.77
06:15:08|2538.46
06:15:08|2538.12
06:15:10|2538.23
06:15:10|2538.23
06:15:11|2538.
06:15:12|2538.
06:15:14|2538.21
06:15:15|2538.43
06:15:16|2538.
06:15:17|2538.3
06:15:17|2538.3
06:15:19|2538.61
06:15:20|2538.61
06:15:21|2538.31
06:15:22|2538.31
06:15:22|2538.39
06:15:23|2538.43
06:15:24|2538.47
06:15:26|2538.47
06:15:27|2538.47
06:15:27|2538.26
06:15:29|2538.26
06:15:30|2537.41
06:15:30|2537.48
06:15:32|2537.48
06:15:33|2537.24
06:15:34|2537.1
06:15:34|2537.1
06:15:36|2537.21
06:15:37|2537.21
06:15:37|2537.43
06:15:39|2537.74
06:15:40|2537.74
06:15:41|2537.74
06:15:42|2537.44
06:15:42|2537.72
06:15:44|2537.43
06:15:44|2537.72
06:15:46|2537.47
06:15:47|2537.46
06:15:48|2537.46
06:15:49|2537.54
06:15:50|2537.55
06:15:51|2537.24
06:15:52|2537.24
06:15:53|2537.25
06:15:55|2537.24
06:15:56|2537.25
06:15:57|2537.25
06:15:58|2537.64
06:15:59|2537.76
06:16:00|2537.66
06:16:01|2537.66
06:16:02|2537.9
06:16:04|2537.86
06:16:04|2538.05
06:16:05|2538.04
06:16:06|2537.79
06:16:07|2537.76
06:16:08|2538.26
06:16:09|2538.26
06:16:10|2538.26
06:16:11|2537.26
06:16:12|2537.26
06:16:13|2537.25
06:16:15|2537.26
06:16:15|2537.26
06:16:16|2537.25
06:16:18|2537.26
06:16:18|2537.26
06:16:20|2537.57
06:16:20|2537.45
06:16:22|2537.32
06:16:22|2537.31
06:16:23|2537.31
06:16:25|2537.84
06:16:26|2537.81
06:16:26|2537.84
06:16:28|2537.84
06:16:29|2537.84
06:16:29|2537.84
06:16:31|2537.93
06:16:31|2537.86
06:16:33|2537.86
06:16:34|2537.85
06:16:35|2538.15
06:16:36|2537.28
06:16:36|2537.28
06:16:37|2537.28
06:16:38|2537.28
06:16:40|2537.47
06:16:41|2537.51
06:16:42|2537.51
06:16:43|2537.51
06:16:44|2537.51
06:16:44|2537.81
06:16:46|2538.38
06:16:47|2537.94
06:16:48|2538.09
06:16:49|2538.36
06:16:50|2538.25
06:16:51|2538.17
06:16:53|2538.17
06:16:54|2538.17
06:16:55|2538.17
06:16:56|2538.21
06:16:56|2538.17
06:16:58|2538.82
06:16:59|2538.68
06:17:00|2538.44
06:17:01|2538.79
06:17:02|2538.45
06:17:03|2538.51
06:17:04|2538.45
06:17:05|2538.45
06:17:06|2538.78
06:17:08|2538.22
06:17:09|2538.22
06:17:09|2538.22
06:17:10|2538.01
06:17:12|2537.84
06:17:13|2537.84
06:17:13|2537.79
06:17:14|2537.79
06:17:15|2537.72
06:17:17|2537.72
06:17:17|2537.72
06:17:18|2537.61
06:17:19|2537.84
06:17:20|2537.67
06:17:21|2537.9
06:17:22|2537.91
06:17:24|2538.11
06:17:24|2538.11
06:17:25|2538.1
06:17:27|2538.26
06:17:28|2538.1
06:17:28|2538.06
06:17:30|2537.82
06:17:30|2537.55
06:17:31|2537.27
06:17:32|2537.31
06:17:33|2537.38
06:17:34|2537.65
06:17:35|2537.65
06:17:36|2537.65
06:17:37|2537.66
06:17:38|2537.65
06:17:39|2537.65
06:17:40|2537.65
06:17:41|2537.65
06:17:42|2537.65
06:17:43|2537.66
06:17:44|2537.66
06:17:46|2537.66
06:17:47|2537.66
06:17:47|2537.66
06:17:49|2537.64
06:17:49|2537.37
06:17:50|2537.41
06:17:51|2537.63
06:17:53|2537.41
06:17:54|2537.41
06:17:56|2537.04
06:17:56|2537.64
06:17:58|2537.64
06:17:59|2537.63
06:18:00|2537.65
06:18:01|2537.64
06:18:02|2538.05
06:18:03|2538.05
06:18:04|2537.65
06:18:05|2537.41
06:18:06|2537.41
06:18:07|2537.33
06:18:08|2537.61
06:18:09|2537.49
06:18:10|2537.48
06:18:12|2537.64
06:18:12|2537.61
06:18:13|2537.6
06:18:14|2537.6
06:18:15|2537.57
06:18:16|2537.44
06:18:17|2537.61
06:18:18|2537.61
06:18:19|2537.65
06:18:20|2537.65
06:18:21|2537.48
06:18:23|2537.49
06:18:23|2537.48
06:18:24|2537.49
06:18:25|2537.5
06:18:26|2537.5
06:18:27|2537.47
06:18:28|2537.47
06:18:29|2537.43
06:18:30|2537.43
06:18:31|2537.22
06:18:32|2537.28
06:18:33|2537.28
06:18:34|2537.14
06:18:35|2537.14
06:18:36|2537.14
06:18:37|2537.25
06:18:38|2537.25
06:18:39|2537.47
06:18:40|2537.38
06:18:41|2537.
06:18:42|2537.
06:18:43|2537.35
06:18:44|2537.19
06:18:45|2537.18
06:18:46|2536.7
06:18:47|2536.7
06:18:48|2536.86
06:18:49|2536.86
06:18:50|2536.94
06:18:51|2536.93
06:18:52|2536.8
06:18:54|2536.81
06:18:55|2536.81
06:18:56|2536.8
06:18:57|2536.8
06:18:58|2536.8
06:18:59|2536.27
06:19:00|2535.68
06:19:01|2535.97
06:19:03|2535.97
06:19:03|2535.97
06:19:04|2535.97
06:19:05|2536.23
06:19:06|2536.23
06:19:07|2536.24
06:19:08|2536.24
06:19:09|2536.24
06:19:10|2536.24
06:19:11|2536.1
06:19:12|2536.17
06:19:13|2536.17
06:19:14|2536.17
06:19:16|2536.17
06:19:17|2536.26
06:19:18|2537.65
06:19:19|2537.83
06:19:20|2538.06
06:19:21|2538.03
06:19:22|2538.03
06:19:23|2538.93
06:19:24|2538.52
06:19:25|2538.52
06:19:26|2538.52
06:19:27|2539.25
06:19:28|2538.95
06:19:29|2538.95
06:19:30|2538.81
06:19:31|2538.11
06:19:33|2539.01
06:19:34|2538.62
06:19:34|2538.62
06:19:35|2538.62
06:19:37|2538.55
06:19:38|2538.43
06:19:39|2538.42
06:19:39|2538.63
06:19:40|2538.63
06:19:41|2538.62
06:19:42|2538.62
06:19:44|2538.
06:19:44|2538.4
06:19:45|2538.46
06:19:47|2538.46
06:19:47|2538.04
06:19:48|2538.03
06:19:50|2536.96
06:19:51|2536.9
06:19:51|2537.5
06:19:53|2537.47
06:19:53|2537.36
06:19:55|2537.76
06:19:56|2537.76
06:19:58|2538.2
06:19:59|2537.9
06:20:00|2537.72
06:20:00|2537.61
06:20:02|2537.61
06:20:02|2537.91
06:20:03|2537.91
06:20:05|2538.41
06:20:05|2538.07
06:20:07|2538.24
06:20:08|2538.24
06:20:09|2537.97
06:20:10|2537.97
06:20:11|2537.97
06:20:12|2538.01
06:20:12|2537.98
06:20:14|2537.98
06:20:15|2537.98
06:20:16|2537.96
06:20:17|2537.96
06:20:18|2537.97
06:20:19|2537.96
06:20:20|2537.97
06:20:21|2537.96
06:20:22|2537.96
06:20:23|2537.76
06:20:24|2537.76
06:20:25|2537.92
06:20:26|2537.92
06:20:27|2537.88
06:20:28|2537.79
06:20:29|2537.59
06:20:29|2537.59
06:20:31|2537.59
06:20:32|2537.76
06:20:33|2537.76
06:20:34|2537.76
06:20:35|2537.83
06:20:35|2537.82
06:20:37|2537.59
06:20:38|2537.57
06:20:39|2537.53
06:20:39|2537.53
06:20:41|2537.53
06:20:42|2537.59
06:20:42|2537.59
06:20:44|2537.58
06:20:45|2537.58
06:20:46|2537.58
06:20:47|2537.59
06:20:48|2537.58
06:20:49|2537.59
06:20:50|2537.59
06:20:50|2537.59
06:20:51|2538.5
06:20:52|2538.48
06:20:54|2538.47
06:20:55|2538.47
06:20:57|2538.48
06:20:58|2538.5
06:20:59|2538.49
06:21:00|2538.49
06:21:01|2538.49
06:21:02|2538.48
06:21:04|2538.48
06:21:04|2538.48
06:21:05|2538.36
06:21:06|2538.7
06:21:07|2538.7
06:21:09|2538.5
06:21:10|2539.09
06:21:11|2538.74
06:21:12|2538.58
06:21:12|2538.31
06:21:13|2538.3
06:21:14|2538.3
06:21:15|2538.22
06:21:17|2538.22
06:21:17|2538.22
06:21:19|2538.21
06:21:20|2538.21
06:21:20|2538.14
06:21:22|2538.42
06:21:22|2537.78
06:21:23|2537.83
06:21:25|2537.83
06:21:26|2537.67
06:21:27|2537.67
06:21:28|2537.82
06:21:29|2537.83
06:21:29|2537.95
06:21:30|2537.95
06:21:32|2537.84
06:21:33|2537.84
06:21:34|2537.83
06:21:35|2537.84
06:21:36|2537.83
06:21:37|2537.13
06:21:38|2537.12
06:21:38|2537.13
06:21:40|2537.17
06:21:41|2537.16
06:21:42|2537.34
06:21:43|2537.11
06:21:43|2537.11
06:21:44|2537.65
06:21:46|2537.65
06:21:47|2537.65
06:21:48|2537.56
06:21:49|2537.56
06:21:49|2537.65
06:21:51|2537.65
06:21:52|2537.82
06:21:52|2537.82
06:21:54|2537.65
06:21:55|2537.81
06:21:56|2537.84
06:21:57|2537.84
06:21:59|2537.84
06:22:00|2539.35
06:22:01|2539.68
06:22:02|2539.47
06:22:03|2538.55
06:22:04|2538.99
06:22:05|2539.11
06:22:06|2539.11
06:22:07|2539.11
06:22:08|2539.67
06:22:09|2539.66
06:22:10|2540.51
06:22:11|2540.93
06:22:12|2541.21
06:22:13|2541.22
06:22:14|2541.97
06:22:15|2541.85
06:22:16|2541.93
06:22:17|2541.84
06:22:18|2541.83
06:22:19|2541.83
06:22:20|2542.38
06:22:21|2542.02
06:22:22|2542.01
06:22:23|2541.71
06:22:24|2541.98
06:22:25|2541.98
06:22:26|2541.46
06:22:27|2541.05
06:22:28|2541.86
06:22:29|2541.86
06:22:30|2542.02
06:22:31|2541.76
06:22:32|2542.02
06:22:33|2541.26
06:22:34|2541.84
06:22:35|2541.04
06:22:36|2541.58
06:22:37|2541.6
06:22:38|2541.6
06:22:39|2541.78
06:22:40|2541.79
06:22:41|2541.66
06:22:42|2541.5
06:22:43|2541.5
06:22:44|2542.58
06:22:45|2542.6
06:22:46|2542.29
06:22:47|2542.22
06:22:48|2542.22
06:22:49|2542.3
06:22:50|2542.29
06:22:51|2542.06
06:22:53|2542.27
06:22:53|2542.28
06:22:54|2542.28
06:22:55|2541.87
06:22:56|2541.89
06:22:58|2541.64
06:22:59|2541.93
06:23:00|2542.
06:23:02|2540.73
06:23:03|2540.73
06:23:04|2540.73
06:23:05|2540.21
06:23:05|2540.21
06:23:07|2541.63
06:23:08|2541.9
06:23:09|2541.9
06:23:09|2541.91
06:23:11|2541.48
06:23:12|2541.78
06:23:13|2541.76
06:23:14|2541.65
06:23:15|2541.56
06:23:16|2541.56
06:23:17|2540.91
06:23:18|2540.55
06:23:19|2540.44
06:23:19|2541.01
06:23:21|2541.01
06:23:21|2540.8
06:23:23|2540.8
06:23:24|2540.8
06:23:25|2541.15
06:23:26|2541.06
06:23:26|2541.06
06:23:28|2540.9
06:23:29|2540.91
06:23:30|2541.05
06:23:31|2541.06
06:23:32|2541.06
06:23:33|2541.3
06:23:34|2541.22
06:23:35|2541.23
06:23:36|2541.28
06:23:37|2540.95
06:23:38|2541.17
06:23:38|2541.17
06:23:40|2541.16
06:23:41|2541.16
06:23:42|2541.17
06:23:43|2541.17
06:23:44|2541.17
06:23:45|2541.16
06:23:46|2541.2
06:23:47|2541.2
06:23:48|2541.
06:23:49|2540.98
06:23:50|2540.98
06:23:50|2541.2
06:23:51|2541.19
06:23:52|2540.99
06:23:53|2540.81
06:23:55|2540.82
06:23:55|2540.81
06:23:56|2540.81
06:23:58|2540.82
06:23:59|2540.82
06:24:01|2540.99
06:24:01|2541.
06:24:03|2540.99
06:24:04|2540.81
06:24:05|2540.81
06:24:05|2540.81
06:24:07|2540.82
06:24:08|2540.82
06:24:08|2540.97
06:24:10|2540.84
06:24:11|2540.99
06:24:12|2540.84
06:24:12|2540.98
06:24:14|2540.99
06:24:14|2540.99
06:24:15|2540.99
06:24:17|2540.98
06:24:18|2540.99
06:24:19|2540.99
06:24:20|2540.99
06:24:21|2540.99
06:24:22|2540.99
06:24:23|2540.98
06:24:24|2540.99
06:24:25|2540.99
06:24:26|2540.9
06:24:27|2540.9
06:24:28|2540.9
06:24:29|2540.9
06:24:30|2540.91
06:24:31|2540.91
06:24:32|2540.96
06:24:33|2540.92
06:24:34|2540.9
06:24:35|2540.9
06:24:36|2540.9
06:24:37|2540.9
06:24:38|2540.94
06:24:39|2540.94
06:24:40|2541.05
06:24:41|2541.05
06:24:42|2541.05
06:24:43|2541.05
06:24:44|2541.04
06:24:45|2540.98
06:24:46|2541.01
06:24:47|2540.97
06:24:48|2540.97
06:24:49|2540.97
06:24:50|2541.15
06:24:51|2541.15
06:24:52|2541.15
06:24:53|2540.86
06:24:54|2540.86
06:24:55|2540.86
06:24:56|2540.85
06:24:57|2541.03
06:24:58|2541.03
06:24:59|2541.
06:25:01|2541.54
06:25:02|2541.23
06:25:03|2541.54
06:25:04|2541.23
06:25:05|2541.8
06:25:06|2541.65
06:25:07|2541.39
06:25:08|2541.39
06:25:08|2541.39
06:25:10|2541.8
06:25:11|2541.81
06:25:12|2541.81
06:25:13|2542.68
06:25:13|2542.68
06:25:15|2542.67
06:25:16|2542.85
06:25:17|2542.62
06:25:19|2542.75
06:25:19|2542.75
06:25:21|2542.98
06:25:21|2542.75
06:25:22|2541.86
06:25:23|2542.19
06:25:24|2541.85
06:25:26|2541.87
06:25:26|2542.1
06:25:27|2541.35
06:25:28|2541.48
06:25:29|2542.15
06:25:30|2541.59
06:25:32|2541.58
06:25:33|2541.8
06:25:34|2541.88
06:25:35|2541.76
06:25:36|2541.57
06:25:36|2541.39
06:25:37|2541.46
06:25:38|2541.49
06:25:40|2541.03
06:25:40|2540.99
06:25:41|2540.99
06:25:43|2540.92
06:25:44|2540.91
06:25:45|2540.91
06:25:46|2540.91
06:25:47|2540.91
06:25:48|2540.91
06:25:49|2540.92
06:25:50|2540.37
06:25:51|2540.35
06:25:51|2540.36
06:25:53|2540.67
06:25:54|2540.52
06:25:54|2540.22
06:25:56|2540.23
06:25:56|2540.23
06:25:58|2540.66
06:25:59|2540.25
06:26:00|2540.24
06:26:01|2540.26
06:26:03|2540.26
06:26:03|2539.72
06:26:04|2539.49
06:26:05|2539.5
06:26:06|2539.5
06:26:07|2538.58
06:26:08|2538.44
06:26:09|2538.44
06:26:10|2538.44
06:26:11|2538.27
06:26:12|2538.27
06:26:13|2538.04
06:26:15|2538.
06:26:16|2538.
06:26:17|2538.03
06:26:18|2538.03
06:26:18|2538.03
06:26:19|2538.03
06:26:20|2538.17
06:26:21|2537.9
06:26:22|2538.05
06:26:23|2538.04
06:26:25|2538.04
06:26:26|2538.05
06:26:26|2538.05
06:26:27|2538.03
06:26:28|2538.11
06:26:29|2538.11
06:26:31|2538.25
06:26:31|2538.89
06:26:32|2538.54
06:26:34|2538.51
06:26:35|2538.03
06:26:36|2538.03
06:26:36|2538.43
06:26:37|2538.44
06:26:39|2538.44
06:26:39|2539.
06:26:41|2539.13
06:26:42|2538.86
06:26:43|2538.85
06:26:44|2538.43
06:26:45|2538.43
06:26:46|2539.16
06:26:47|2539.16
06:26:48|2539.34
06:26:49|2538.89
06:26:50|2538.89
06:26:51|2538.89
06:26:52|2538.89
06:26:53|2538.89
06:26:54|2538.89
06:26:55|2538.89
06:26:56|2538.6
06:26:57|2538.6
06:26:58|2538.61
06:26:59|2538.53
06:27:00|2538.47
06:27:01|2538.36
06:27:03|2538.64
06:27:03|2538.64
06:27:05|2538.64
06:27:05|2538.35
06:27:06|2538.34
06:27:07|2538.04
06:27:08|2537.65
06:27:09|2537.66
06:27:10|2537.37
06:27:11|2537.37
06:27:12|2537.37
06:27:13|2537.53
06:27:14|2537.38
06:27:15|2537.56
06:27:16|2537.39
06:27:17|2537.34
06:27:19|2537.38
06:27:19|2537.38
06:27:20|2538.52
06:27:22|2538.61
06:27:23|2538.6
06:27:24|2538.56
06:27:25|2538.55
06:27:26|2538.55
06:27:27|2538.52
06:27:28|2538.4
06:27:29|2538.4
06:27:29|2538.89
06:27:31|2538.41
06:27:32|2538.41
06:27:33|2538.41
06:27:34|2538.41
06:27:35|2538.52
06:27:36|2538.41
06:27:37|2538.41
06:27:38|2538.41
06:27:39|2538.4
06:27:39|2538.41
06:27:41|2538.41
06:27:42|2538.41
06:27:43|2538.52
06:27:44|2538.52
06:27:47|2538.52
06:27:47|2538.51
06:27:48|2538.51
06:27:50|2538.51
06:27:50|2537.86
06:27:52|2537.86
06:27:53|2537.97
06:27:53|2537.87
06:27:55|2537.72
06:27:55|2537.72
06:27:56|2537.72
06:27:57|2537.64
06:27:59|2537.64
06:28:00|2537.64
06:28:00|2538.08
06:28:02|2537.88
06:28:03|2537.88
06:28:04|2538.1
06:28:06|2538.1
06:28:07|2538.1
06:28:08|2538.31
06:28:08|2538.31
06:28:10|2538.31
06:28:10|2538.24
06:28:11|2538.19
06:28:12|2538.38
06:28:14|2538.39
06:28:15|2538.39
06:28:15|2539.12
06:28:16|2539.13
06:28:17|2539.12
06:28:18|2538.84
06:28:20|2538.84
06:28:20|2539.31
06:28:22|2539.29
06:28:22|2539.3
06:28:24|2539.22
06:28:25|2539.24
06:28:25|2539.24
06:28:27|2539.2
06:28:28|2539.22
06:28:28|2539.23
06:28:30|2539.23
06:28:30|2539.46
06:28:31|2540.
06:28:33|2541.4
06:28:34|2541.72
06:28:35|2541.56
06:28:36|2541.71
06:28:37|2541.56
06:28:38|2541.48
06:28:39|2541.49
06:28:40|2541.17
06:28:41|2540.45
06:28:42|2540.6
06:28:43|2540.63
06:28:44|2540.63
06:28:45|2540.79
06:28:46|2540.79
06:28:47|2540.79
06:28:48|2540.87
06:28:49|2540.87
06:28:50|2541.05
06:28:51|2541.
06:28:52|2541.06
06:28:54|2543.61
06:28:54|2543.61
06:28:55|2543.61
06:28:56|2543.76
06:28:57|2544.
06:28:58|2543.99
06:28:59|2544.66
06:29:00|2544.97
06:29:01|2545.
06:29:02|2546.41
06:29:04|2547.92
06:29:05|2547.7
06:29:06|2546.58
06:29:07|2546.88
06:29:08|2547.99
06:29:10|2547.3
06:29:10|2546.36
06:29:12|2546.19
06:29:12|2546.19
06:29:13|2546.18
06:29:15|2546.43
06:29:16|2546.42
06:29:17|2546.43
06:29:18|2545.53
06:29:19|2545.72
06:29:20|2545.88
06:29:20|2545.88
06:29:22|2545.88
06:29:24|2544.82
06:29:24|2544.42
06:29:25|2544.87
06:29:26|2544.85
06:29:27|2544.81
06:29:28|2544.56
06:29:29|2544.55
06:29:30|2545.4
06:29:31|2545.88
06:29:32|2545.73
06:29:33|2545.73
06:29:34|2546.51
06:29:35|2546.22
06:29:36|2545.86
06:29:37|2545.79
06:29:38|2545.29
06:29:39|2545.34
06:29:40|2545.54
06:29:41|2545.16
06:29:42|2544.92
06:29:43|2545.17
06:29:44|2545.27
06:29:45|2545.29
06:29:46|2545.52
06:29:47|2545.65
06:29:48|2545.65
06:29:49|2545.29
06:29:50|2545.29
06:29:51|2545.44
06:29:52|2545.28
06:29:53|2546.07
06:29:54|2545.84
06:29:55|2545.84
06:29:56|2545.33
06:29:57|2545.33
06:29:58|2545.52
06:29:59|2545.35
06:30:00|2545.53
06:30:02|2545.58
06:30:03|2545.58
06:30:04|2545.59
06:30:06|2545.36
06:30:06|2545.36
06:30:07|2544.93
06:30:09|2545.15
06:30:10|2545.04
06:30:10|2544.68
06:30:12|2544.9
06:30:13|2544.82
06:30:14|2544.39
06:30:15|2544.1
06:30:15|2544.22
06:30:17|2544.35
06:30:17|2544.39
06:30:18|2544.1
06:30:19|2544.68
06:30:21|2544.63
06:30:21|2545.84
06:30:23|2545.33
06:30:23|2545.46
06:30:24|2545.46
06:30:25|2545.47
06:30:26|2545.42
06:30:28|2544.95
06:30:29|2545.18
06:30:29|2545.22
06:30:30|2545.22
06:30:31|2545.18
06:30:32|2544.86
06:30:34|2545.2
06:30:34|2545.2
06:30:36|2545.2
06:30:37|2545.03
06:30:37|2545.
06:30:38|2545.
06:30:39|2545.
06:30:40|2545.01
06:30:41|2545.01
06:30:42|2545.01
06:30:43|2545.28
06:30:45|2545.51
06:30:45|2545.97
06:30:46|2545.97
06:30:47|2546.12
06:30:48|2546.19
06:30:49|2546.52
06:30:51|2546.38
06:30:51|2546.25
06:30:52|2546.25
06:30:53|2546.12
06:30:55|2546.27
06:30:55|2546.95
06:30:56|2546.32
06:30:58|2546.41
06:30:59|2546.41
06:30:59|2546.43
06:31:00|2546.65
06:31:01|2546.78
06:31:02|2546.78
06:31:03|2547.27
06:31:04|2547.27
06:31:06|2549.15
06:31:07|2549.6
06:31:08|2550.
06:31:09|2550.
06:31:10|2548.96
06:31:11|2549.27
06:31:12|2550.
06:31:13|2549.66
06:31:14|2549.75
06:31:15|2550.
06:31:16|2549.97
06:31:17|2550.38
06:31:18|2550.39
06:31:19|2550.02
06:31:20|2550.02
06:31:21|2550.15
06:31:22|2550.44
06:31:23|2550.01
06:31:24|2549.78
06:31:25|2549.78
06:31:26|2549.36
06:31:27|2549.29
06:31:28|2548.53
06:31:29|2549.29
06:31:30|2549.29
06:31:31|2549.48
06:31:32|2549.48
06:31:33|2549.46
06:31:34|2549.47
06:31:35|2549.47
06:31:36|2549.27
06:31:37|2549.72
06:31:38|2549.28
06:31:39|2549.27
06:31:40|2548.92
06:31:41|2549.37
06:31:42|2549.39
06:31:43|2549.68
06:31:44|2549.27
06:31:45|2549.29
06:31:46|2549.29
06:31:47|2548.49
06:31:48|2548.92
06:31:49|2549.21
06:31:50|2549.07
06:31:51|2549.23
06:31:52|2549.23
06:31:53|2549.23
06:31:54|2548.78
06:31:55|2549.04
06:31:56|2548.92
06:31:57|2549.04
06:31:58|2549.04
06:31:59|2549.04
06:32:00|2548.53
06:32:01|2548.83
06:32:02|2549.25
06:32:04|2548.9
06:32:04|2548.9
06:32:05|2548.91
06:32:06|2548.71
06:32:08|2548.19
06:32:09|2548.01
06:32:10|2548.2
06:32:12|2548.19
06:32:13|2547.72
06:32:14|2547.72
06:32:15|2547.69
06:32:16|2547.51
06:32:17|2547.5
06:32:18|2547.51
06:32:19|2548.55
06:32:20|2548.55
06:32:21|2548.56
06:32:22|2548.55
06:32:23|2548.53
06:32:24|2548.53
06:32:25|2549.1
06:32:26|2549.09
06:32:27|2549.09
06:32:28|2549.1
06:32:29|2548.76
06:32:30|2548.79
06:32:31|2549.18
06:32:32|2549.12
06:32:33|2549.12
06:32:34|2549.18
06:32:35|2549.18
06:32:36|2549.78
06:32:37|2549.76
06:32:38|2549.37
06:32:39|2548.91
06:32:40|2548.81
06:32:41|2548.8
06:32:42|2548.8
06:32:43|2548.95
06:32:44|2548.95
06:32:45|2549.08
06:32:46|2548.82
06:32:47|2548.95
06:32:48|2548.95
06:32:49|2548.8
06:32:50|2548.8
06:32:51|2548.42
06:32:52|2548.51
06:32:53|2548.52
06:32:54|2548.52
06:32:55|2548.51
06:32:56|2547.52
06:32:57|2547.98
06:32:58|2547.97
06:33:00|2548.02
06:33:00|2548.02
06:33:01|2548.51
06:33:02|2548.82
06:33:03|2548.7
06:33:04|2548.81
06:33:05|2549.35
06:33:06|2549.35
06:33:08|2549.26
06:33:09|2549.35
06:33:10|2549.38
06:33:11|2549.39
06:33:12|2548.84
06:33:14|2548.06
06:33:15|2548.14
06:33:15|2548.14
06:33:16|2548.15
06:33:18|2548.14
06:33:18|2548.14
06:33:19|2548.14
06:33:20|2548.31
06:33:22|2548.3
06:33:22|2548.29
06:33:23|2548.29
06:33:25|2548.69
06:33:25|2548.69
06:33:26|2548.69
06:33:27|2548.69
06:33:28|2548.69
06:33:29|2548.31
06:33:30|2548.15
06:33:31|2548.16
06:33:32|2548.15
06:33:33|2548.15
06:33:34|2548.02
06:33:35|2548.05
06:33:36|2548.05
06:33:38|2548.02
06:33:38|2548.03
06:33:39|2548.03
06:33:40|2548.02
06:33:41|2548.03
06:33:42|2548.06
06:33:43|2548.04
06:33:44|2548.04
06:33:46|2548.04
06:33:46|2548.04
06:33:47|2548.04
06:33:48|2548.09
06:33:50|2548.09
06:33:51|2548.09
06:33:51|2548.09
06:33:52|2548.09
06:33:53|2548.09
06:33:54|2548.1
06:33:55|2548.09
06:33:57|2548.06
06:33:57|2548.03
06:33:58|2547.61
06:33:59|2547.89
06:34:00|2547.79
06:34:02|2547.8
06:34:03|2547.8
06:34:03|2547.8
06:34:04|2547.8
06:34:05|2547.79
06:34:06|2547.79
06:34:07|2547.79
06:34:09|2547.8
06:34:10|2547.8
06:34:11|2547.8
06:34:12|2547.8
06:34:13|2548.09
06:34:15|2548.41
06:34:15|2548.7
06:34:17|2548.58
06:34:17|2548.55
06:34:19|2548.19
06:34:20|2548.37
06:34:21|2548.37
06:34:22|2548.32
06:34:23|2548.31
06:34:24|2548.11
06:34:25|2548.34
06:34:26|2548.13
06:34:27|2548.13
06:34:28|2548.13
06:34:29|2548.12
06:34:30|2548.13
06:34:31|2547.82
06:34:32|2547.8
06:34:33|2547.79
06:34:34|2547.79
06:34:35|2547.79
06:34:36|2547.79
06:34:37|2547.52
06:34:38|2548.33
06:34:39|2548.33
06:34:40|2548.29
06:34:41|2548.63
06:34:42|2548.59
06:34:43|2548.57
06:34:44|2548.42
06:34:45|2548.41
06:34:46|2548.41
06:34:47|2548.31
06:34:48|2548.31
06:34:49|2548.02
06:34:50|2548.12
06:34:51|2547.99
06:34:52|2548.01
06:34:53|2548.09
06:34:54|2548.41
06:34:55|2548.39
06:34:56|2548.38
06:34:57|2548.12
06:34:58|2548.13
06:34:59|2548.38
06:35:00|2548.09
06:35:01|2548.1
06:35:02|2548.13
06:35:03|2548.13
06:35:04|2548.37
06:35:05|2548.36
06:35:06|2548.38
06:35:07|2548.37
06:35:08|2548.37
06:35:09|2548.13
06:35:11|2548.13
06:35:12|2548.13
06:35:13|2548.14
06:35:14|2548.14
06:35:15|2548.14
06:35:16|2548.14
06:35:17|2548.15
06:35:18|2548.15
06:35:19|2548.15
06:35:20|2548.16
06:35:21|2548.04
06:35:22|2548.04
06:35:23|2548.
06:35:24|2548.
06:35:25|2548.
06:35:26|2548.01
06:35:27|2548.01
06:35:29|2547.51
06:35:29|2547.65
06:35:30|2547.47
06:35:31|2547.44
06:35:32|2547.27
06:35:33|2547.27
06:35:34|2547.28
06:35:35|2547.05
06:35:36|2547.05
06:35:37|2546.67
06:35:38|2546.67
06:35:39|2546.67
06:35:40|2546.13
06:35:42|2545.53
06:35:43|2545.55
06:35:43|2543.65
06:35:44|2543.18
06:35:45|2543.5
06:35:46|2543.25
06:35:48|2543.27
06:35:49|2543.3
06:35:50|2543.86
06:35:51|2543.96
06:35:52|2544.02
06:35:53|2544.02
06:35:54|2543.3
06:35:55|2543.48
06:35:56|2543.48
06:35:57|2543.56
06:35:58|2543.56
06:35:59|2543.48
06:36:00|2543.49
06:36:01|2543.42
06:36:02|2543.17
06:36:02|2543.14
06:36:04|2543.14
06:36:05|2543.01
06:36:06|2542.74
06:36:07|2542.37
06:36:08|2542.27
06:36:08|2542.26
06:36:10|2542.27
06:36:11|2542.26
06:36:12|2542.12
06:36:13|2542.12
06:36:14|2542.08
06:36:15|2541.84
06:36:16|2541.67
06:36:17|2541.9
06:36:18|2541.9
06:36:19|2541.63
06:36:20|2541.86
06:36:21|2541.34
06:36:22|2541.34
06:36:23|2542.22
06:36:23|2542.52
06:36:25|2542.38
06:36:25|2542.24
06:36:27|2542.29
06:36:28|2542.47
06:36:29|2542.31
06:36:30|2542.31
06:36:31|2542.26
06:36:32|2542.27
06:36:33|2542.27
06:36:34|2542.27
06:36:35|2542.32
06:36:36|2542.32
06:36:37|2542.39
06:36:38|2542.26
06:36:39|2542.39
06:36:40|2542.28
06:36:41|2542.27
06:36:42|2542.27
06:36:43|2542.28
06:36:44|2542.27
06:36:45|2542.27
06:36:45|2541.72
06:36:46|2541.72
06:36:48|2541.79
06:36:48|2541.82
06:36:50|2541.86
06:36:50|2541.73
06:36:52|2541.73
06:36:53|2541.73
06:36:54|2541.73
06:36:55|2541.7
06:36:56|2541.69
06:36:56|2541.69
06:36:58|2541.69
06:36:59|2541.34
06:37:00|2541.34
06:37:01|2541.52
06:37:02|2541.52
06:37:03|2541.73
06:37:04|2541.74
06:37:04|2541.74
06:37:05|2541.73
06:37:07|2541.48
06:37:08|2541.28
06:37:09|2541.03
06:37:09|2541.03
06:37:11|2541.03
06:37:12|2541.03
06:37:14|2541.16
06:37:15|2540.83
06:37:16|2540.83
06:37:17|2540.89
06:37:18|2540.89
06:37:19|2540.49
06:37:20|2540.49
06:37:21|2539.6
06:37:23|2539.66
06:37:23|2539.79
06:37:24|2539.4
06:37:25|2539.61
06:37:27|2540.81
06:37:27|2541.03
06:37:28|2541.03
06:37:30|2541.07
06:37:30|2541.04
06:37:31|2541.12
06:37:33|2541.33
06:37:33|2541.33
06:37:35|2541.29
06:37:35|2541.48
06:37:37|2541.95
06:37:37|2541.54
06:37:39|2541.89
06:37:39|2541.87
06:37:40|2541.74
06:37:42|2541.75
06:37:43|2541.77
06:37:44|2541.77
06:37:44|2541.01
06:37:45|2541.01
06:37:46|2541.
06:37:47|2541.01
06:37:48|2540.78
06:37:50|2540.78
06:37:50|2540.78
06:37:52|2541.
06:37:52|2540.99
06:37:53|2540.99
06:37:55|2541.
06:37:55|2540.64
06:37:56|2540.51
06:37:57|2540.2
06:37:58|2540.21
06:37:59|2540.21
06:38:00|2540.21
06:38:01|2540.21
06:38:03|2540.21
06:38:03|2540.01
06:38:04|2540.01
06:38:05|2540.01
06:38:06|2539.73
06:38:07|2539.73
06:38:08|2539.73
06:38:09|2539.74
06:38:10|2539.73
06:38:11|2539.73
06:38:13|2539.7
06:38:14|2539.71
06:38:14|2539.71
06:38:16|2539.71
06:38:17|2539.71
06:38:18|2540.2
06:38:19|2540.2
06:38:21|2540.14
06:38:21|2540.1
06:38:22|2540.13
06:38:23|2540.13
06:38:24|2540.13
06:38:25|2540.18
06:38:26|2540.18
06:38:27|2540.21
06:38:28|2540.2
06:38:29|2540.2
06:38:31|2540.2
06:38:31|2540.2
06:38:32|2540.2
06:38:33|2540.21
06:38:34|2540.21
06:38:35|2540.21
06:38:36|2540.21
06:38:37|2540.2
06:38:38|2539.8
06:38:39|2540.15
06:38:40|2540.21
06:38:42|2540.21
06:38:42|2540.24
06:38:43|2540.01
06:38:44|2540.01
06:38:45|2540.01
06:38:46|2540.01
06:38:47|2540.01
06:38:48|2540.01
06:38:49|2540.2
06:38:50|2540.47
06:38:51|2540.46
06:38:52|2540.46
06:38:53|2540.46
06:38:54|2540.46
06:38:55|2540.47
06:38:56|2540.47
06:38:57|2540.46
06:38:58|2540.47
06:38:59|2540.47
06:39:01|2540.47
06:39:01|2540.46
06:39:03|2539.71
06:39:04|2539.71
06:39:05|2539.7
06:39:06|2539.7
06:39:07|2539.71
06:39:08|2539.7
06:39:08|2539.7
06:39:10|2540.18
06:39:10|2539.41
06:39:11|2539.41
06:39:12|2539.41
06:39:14|2539.59
06:39:16|2539.58
06:39:17|2539.41
06:39:18|2539.41
06:39:19|2539.41
06:39:21|2539.41
06:39:21|2539.41
06:39:22|2539.4
06:39:23|2539.4
06:39:24|2539.41
06:39:25|2539.59
06:39:26|2539.4
06:39:27|2539.23
06:39:28|2539.39
06:39:29|2539.39
06:39:30|2539.39
06:39:31|2539.38
06:39:33|2539.39
06:39:33|2539.38
06:39:35|2539.38
06:39:35|2539.38
06:39:36|2539.38
06:39:38|2539.38
06:39:38|2539.05
06:39:39|2538.71
06:39:41|2538.65
06:39:41|2538.43
06:39:42|2538.42
06:39:44|2538.42
06:39:45|2537.42
06:39:47|2537.71
06:39:47|2535.34
06:39:48|2534.17
06:39:49|2534.87
06:39:50|2534.9
06:39:51|2534.89
06:39:52|2534.9
06:39:53|2536.29
06:39:54|2535.85
06:39:55|2535.96
06:39:56|2535.96
06:39:57|2535.96
06:39:58|2536.26
06:39:59|2536.99
06:40:00|2536.99
06:40:01|2536.94
06:40:03|2536.43
06:40:04|2536.87
06:40:05|2536.86
06:40:06|2536.87
06:40:07|2536.98
06:40:08|2536.98
06:40:09|2536.56
06:40:10|2536.51
06:40:10|2536.55
06:40:12|2537.
06:40:13|2536.99
06:40:14|2536.99
06:40:15|2537.29
06:40:17|2537.2
06:40:17|2537.2
06:40:19|2537.59
06:40:20|2537.01
06:40:21|2537.42
06:40:22|2537.29
06:40:22|2537.29
06:40:24|2537.29
06:40:24|2537.29
06:40:26|2537.29
06:40:27|2537.29
06:40:28|2537.28
06:40:29|2536.93
06:40:30|2536.86
06:40:30|2536.39
06:40:32|2536.62
06:40:33|2536.62
06:40:34|2536.26
06:40:35|2536.09
06:40:37|2535.83
06:40:37|2535.83
06:40:39|2535.84
06:40:40|2535.84
06:40:40|2535.76
06:40:41|2535.73
06:40:42|2535.73
06:40:43|2535.72
06:40:44|2535.75
06:40:45|2535.61
06:40:46|2535.45
06:40:47|2535.45
06:40:48|2535.45
06:40:49|2535.44
06:40:50|2535.44
06:40:52|2535.44
06:40:52|2535.44
06:40:53|2535.61
06:40:55|2535.61
06:40:55|2535.78
06:40:56|2535.78
06:40:57|2535.77
06:40:58|2535.77
06:40:59|2535.62
06:41:00|2535.77
06:41:01|2535.77
06:41:02|2535.77
06:41:03|2535.77
06:41:05|2536.
06:41:05|2536.
06:41:06|2535.97
06:41:08|2535.97
06:41:08|2535.98
06:41:10|2535.89
06:41:10|2535.6
06:41:11|2535.6
06:41:12|2535.9
06:41:13|2535.9
06:41:14|2535.66
06:41:16|2535.24
06:41:17|2535.34
06:41:19|2534.88
06:41:19|2535.04
06:41:20|2535.04
06:41:21|2535.05
06:41:22|2535.05
06:41:23|2535.34
06:41:24|2535.3
06:41:25|2535.46
06:41:26|2535.54
06:41:27|2535.97
06:41:28|2535.54
06:41:29|2535.54
06:41:30|2535.4
06:41:31|2535.23
06:41:32|2535.23
06:41:33|2535.23
06:41:34|2535.23
06:41:35|2535.68
06:41:36|2535.56
06:41:37|2535.59
06:41:38|2536.
06:41:39|2536.17
06:41:40|2536.13
06:41:41|2536.13
06:41:42|2536.13
06:41:43|2536.12
06:41:44|2536.12
06:41:45|2536.3
06:41:46|2536.45
06:41:47|2536.46
06:41:48|2536.46
06:41:49|2536.46
06:41:50|2536.45
06:41:51|2536.46
06:41:52|2536.11
06:41:54|2536.11
06:41:55|2536.11
06:41:56|2536.11
06:41:56|2536.27
06:41:57|2536.28
06:41:58|2536.1
06:41:59|2536.43
06:42:00|2536.12
06:42:01|2536.03
06:42:02|2536.03
06:42:03|2536.1
06:42:04|2536.1
06:42:05|2536.1
06:42:06|2536.27
06:42:07|2537.29
06:42:08|2537.56
06:42:09|2537.28
06:42:10|2537.31
06:42:12|2537.3
06:42:12|2536.79
06:42:13|2536.79
06:42:15|2536.79
06:42:15|2536.79
06:42:17|2536.88
06:42:19|2536.96
06:42:20|2536.96
06:42:21|2537.09
06:42:22|2537.3
06:42:23|2537.24
06:42:25|2537.25
06:42:25|2537.25
06:42:26|2537.25
06:42:27|2537.25
06:42:28|2537.41
06:42:29|2537.42
06:42:31|2537.42
06:42:32|2537.43
06:42:33|2537.42
06:42:33|2537.43
06:42:34|2537.42
06:42:36|2537.42
06:42:37|2537.87
06:42:38|2537.7
06:42:39|2537.7
06:42:39|2537.7
06:42:41|2537.7
06:42:42|2538.
06:42:43|2538.02
06:42:44|2538.04
06:42:44|2538.04
06:42:46|2538.54
06:42:46|2538.54
06:42:48|2538.54
06:42:48|2537.88
06:42:50|2537.88
06:42:51|2537.88
06:42:51|2538.43
06:42:52|2538.43
06:42:54|2538.26
06:42:54|2538.35
06:42:56|2538.35
06:42:56|2538.51
06:42:57|2537.9
06:42:58|2538.17
06:42:59|2538.17
06:43:00|2537.97
06:43:01|2538.06
06:43:03|2538.32
06:43:04|2538.17
06:43:04|2538.34
06:43:05|2538.25
06:43:06|2538.45
06:43:08|2538.04
06:43:08|2538.58
06:43:09|2538.63
06:43:10|2538.64
06:43:11|2538.64
06:43:13|2538.63
06:43:14|2538.63
06:43:15|2538.64
06:43:16|2538.64
06:43:17|2538.01
06:43:19|2538.
06:43:20|2538.01
06:43:21|2538.01
06:43:22|2538.01
06:43:23|2538.34
06:43:24|2538.32
06:43:25|2538.32
06:43:26|2538.18
06:43:27|2538.18
06:43:28|2537.76
06:43:29|2538.
06:43:30|2538.
06:43:31|2537.74
06:43:32|2536.98
06:43:34|2536.97
06:43:34|2536.97
06:43:35|2536.71
06:43:36|2536.71
06:43:37|2536.27
06:43:38|2536.3
06:43:39|2536.63
06:43:40|2536.35
06:43:41|2536.53
06:43:42|2536.39
06:43:43|2536.86
06:43:44|2536.82
06:43:45|2536.74
06:43:46|2537.15
06:43:47|2537.02
06:43:48|2537.08
06:43:49|2537.08
06:43:50|2537.
06:43:51|2537.39
06:43:52|2537.39
06:43:53|2538.14
06:43:54|2537.67
06:43:55|2537.86
06:43:56|2537.86
06:43:57|2538.09
06:43:58|2538.1
06:43:59|2538.01
06:44:00|2537.94
06:44:01|2538.48
06:44:02|2538.46
06:44:03|2538.32
06:44:04|2538.32
06:44:05|2538.11
06:44:06|2538.1
06:44:07|2538.48
06:44:08|2537.81
06:44:09|2538.06
06:44:10|2538.2
06:44:11|2538.37
06:44:12|2538.
06:44:13|2538.
06:44:14|2537.93
06:44:15|2537.93
06:44:16|2537.
06:44:17|2537.07
06:44:19|2537.07
06:44:20|2537.02
06:44:21|2537.02
06:44:22|2537.02
06:44:23|2537.02
06:44:24|2537.07
06:44:25|2537.28
06:44:26|2537.38
06:44:27|2537.21
06:44:29|2537.38
06:44:29|2537.38
06:44:30|2537.38
06:44:31|2537.38
06:44:32|2536.45
06:44:33|2536.1
06:44:34|2536.01
06:44:35|2536.01
06:44:36|2536.02
06:44:37|2536.02
06:44:38|2536.02
06:44:39|2536.27
06:44:40|2535.99
06:44:41|2535.99
06:44:42|2535.99
06:44:43|2535.96
06:44:44|2535.96
06:44:45|2536.08
06:44:46|2536.08
06:44:47|2537.09
06:44:48|2537.09
06:44:49|2537.08
06:44:50|2537.08
06:44:51|2537.1
06:44:52|2537.15
06:44:53|2537.14
06:44:54|2537.15
06:44:55|2537.03
06:44:56|2537.03
06:44:57|2537.03
06:44:59|2537.03
06:44:59|2537.03
06:45:00|2536.91
06:45:02|2536.91
06:45:03|2536.92
06:45:04|2537.
06:45:05|2537.
06:45:06|2537.02
06:45:07|2537.49
06:45:07|2537.14
06:45:09|2537.4
06:45:09|2537.1
06:45:10|2536.28
06:45:11|2536.5
06:45:13|2535.95
06:45:14|2535.94
06:45:15|2535.94
06:45:16|2535.68
06:45:17|2535.68
06:45:18|2535.82
06:45:19|2535.82
06:45:21|2535.83
06:45:22|2535.83
06:45:23|2536.37
06:45:24|2537.64
06:45:25|2537.6
06:45:26|2537.66
06:45:27|2537.66
06:45:28|2537.67
06:45:29|2537.67
06:45:29|2537.68
06:45:31|2538.37
06:45:32|2538.01
06:45:33|2538.01
06:45:34|2538.01
06:45:35|2536.91
06:45:36|2537.08
06:45:37|2537.07
06:45:38|2537.07
06:45:39|2536.78
06:45:40|2536.78
06:45:41|2536.01
06:45:42|2536.09
06:45:43|2536.09
06:45:44|2536.09
06:45:45|2536.09
06:45:46|2536.1
06:45:47|2536.11
06:45:48|2536.1
06:45:49|2536.11
06:45:50|2536.11
06:45:51|2536.22
06:45:52|2536.22
06:45:53|2536.2
06:45:54|2536.11
06:45:55|2536.11
06:45:56|2536.01
06:45:57|2536.01
06:45:58|2536.01
06:45:59|2536.01
06:46:00|2536.
06:46:01|2536.
06:46:02|2536.
06:46:03|2536.01
06:46:04|2536.43
06:46:05|2536.28
06:46:06|2536.29
06:46:07|2536.29
06:46:08|2536.25
06:46:09|2536.23
06:46:10|2536.24
06:46:11|2536.24
06:46:13|2536.44
06:46:13|2536.65
06:46:14|2536.42
06:46:15|2536.42
06:46:16|2536.43
06:46:17|2536.43
06:46:18|2536.42
06:46:19|2536.
06:46:21|2536.
06:46:22|2536.
06:46:23|2536.
06:46:24|2536.3
06:46:25|2536.22
06:46:26|2536.32
06:46:27|2536.32
06:46:28|2536.29
06:46:29|2536.29
06:46:31|2536.02
06:46:31|2536.02
06:46:32|2536.1
06:46:33|2536.21
06:46:34|2536.75
06:46:35|2536.65
06:46:36|2536.68
06:46:37|2537.03
06:46:38|2536.75
06:46:39|2537.
06:46:40|2537.02
06:46:41|2536.7
06:46:42|2536.03
06:46:43|2536.03
06:46:44|2536.03
06:46:45|2536.36
06:46:46|2536.36
06:46:47|2536.36
06:46:48|2536.16
06:46:49|2536.17
06:46:50|2536.75
06:46:51|2536.61
06:46:52|2536.78
06:46:53|2536.79
06:46:54|2536.78
06:46:55|2536.78
06:46:56|2537.38
06:46:57|2536.97
06:46:58|2536.98
06:46:59|2536.98
06:47:00|2536.74
06:47:01|2536.98
06:47:02|2536.53
06:47:03|2536.53
06:47:04|2536.53
06:47:05|2536.63
06:47:06|2536.53
06:47:07|2536.09
06:47:08|2536.09
06:47:09|2536.09
06:47:10|2536.08
06:47:11|2535.81
06:47:12|2535.81
06:47:13|2535.8
06:47:14|2535.07
06:47:15|2535.27
06:47:16|2535.08
06:47:17|2535.03
06:47:18|2535.21
06:47:19|2535.21
06:47:20|2535.23
06:47:22|2535.28
06:47:23|2535.28
06:47:24|2534.6
06:47:25|2533.92
06:47:26|2533.9
06:47:27|2533.86
06:47:28|2531.6
06:47:29|2530.81
06:47:30|2531.85
06:47:31|2532.19
06:47:32|2532.31
06:47:33|2532.3
06:47:34|2531.77
06:47:35|2532.
06:47:36|2532.
06:47:37|2532.3
06:47:38|2532.43
06:47:39|2531.91
06:47:40|2531.97
06:47:41|2532.11
06:47:42|2531.81
06:47:43|2531.81
06:47:44|2531.98
06:47:45|2531.97
06:47:46|2531.97
06:47:47|2532.37
06:47:48|2532.59
06:47:49|2532.14
06:47:50|2532.28
06:47:51|2532.3
06:47:52|2532.18
06:47:53|2532.26
06:47:54|2532.3
06:47:55|2532.27
06:47:56|2532.27
06:47:57|2532.28
06:47:58|2532.28
06:47:59|2532.27
06:48:00|2532.55
06:48:01|2532.22
06:48:02|2532.22
06:48:04|2532.22
06:48:04|2532.22
06:48:06|2531.51
06:48:06|2531.45
06:48:07|2531.45
06:48:08|2531.45
06:48:09|2531.45
06:48:10|2531.32
06:48:11|2531.13
06:48:13|2530.99
06:48:13|2531.09
06:48:14|2531.45
06:48:15|2531.22
06:48:16|2531.21
06:48:17|2531.51
06:48:18|2531.51
06:48:19|2531.93
06:48:20|2531.94
06:48:21|2531.94
06:48:23|2531.95
06:48:24|2531.94
06:48:26|2531.94
06:48:26|2532.37
06:48:28|2532.92
06:48:28|2533.33
06:48:29|2534.33
06:48:31|2534.32
06:48:31|2534.61
06:48:33|2534.88
06:48:33|2534.88
06:48:34|2534.88
06:48:35|2534.87
06:48:36|2535.
06:48:38|2535.48
06:48:38|2535.47
06:48:39|2535.03
06:48:40|2535.03
06:48:41|2535.03
06:48:43|2535.26
06:48:43|2535.62
06:48:45|2534.33
06:48:45|2534.57
06:48:47|2534.54
06:48:47|2534.53
06:48:49|2534.53
06:48:49|2534.23
06:48:50|2534.23
06:48:52|2534.59
06:48:52|2534.59
06:48:53|2534.58
06:48:55|2534.59
06:48:55|2534.59
06:48:56|2534.87
06:48:58|2534.59
06:48:59|2534.59
06:48:59|2534.59
06:49:00|2534.9
06:49:02|2535.14
06:49:02|2535.26
06:49:04|2535.26
06:49:04|2535.6
06:49:06|2535.62
06:49:06|2535.87
06:49:07|2535.88
06:49:09|2535.87
06:49:10|2535.34
06:49:11|2535.34
06:49:11|2535.66
06:49:13|2535.78
06:49:13|2535.73
06:49:15|2535.88
06:49:16|2535.87
06:49:16|2536.
06:49:18|2536.
06:49:18|2535.92
06:49:20|2536.01
06:49:21|2536.02
06:49:22|2536.01
06:49:23|2535.89
06:49:24|2536.12
06:49:26|2535.63
06:49:26|2535.63
06:49:27|2535.63
06:49:28|2535.82
06:49:29|2535.87
06:49:31|2535.87
06:49:32|2535.87
06:49:32|2535.86
06:49:33|2535.75
06:49:34|2535.67
06:49:35|2535.67
06:49:37|2535.67
06:49:38|2535.92
06:49:38|2535.92
06:49:39|2535.92
06:49:41|2535.88
06:49:42|2535.39
06:49:43|2534.36
06:49:44|2534.52
06:49:45|2534.36
06:49:46|2534.24
06:49:47|2534.23
06:49:48|2534.23
06:49:49|2534.24
06:49:50|2534.24
06:49:51|2534.54
06:49:52|2534.8
06:49:52|2534.81
06:49:53|2534.58
06:49:55|2534.79
06:49:56|2534.79
06:49:57|2534.79
06:49:58|2534.79
06:49:59|2534.8
06:50:00|2534.8
06:50:01|2534.79
06:50:02|2534.8
06:50:02|2534.8
06:50:04|2534.8
06:50:05|2534.8
06:50:06|2534.75
06:50:07|2534.26
06:50:08|2534.8
06:50:09|2534.8
06:50:10|2535.05
06:50:11|2535.38
06:50:12|2535.37
06:50:13|2535.75
06:50:14|2535.56
06:50:15|2535.87
06:50:16|2535.66
06:50:17|2535.66
06:50:18|2535.66
06:50:19|2536.
06:50:20|2536.
06:50:21|2536.
06:50:22|2536.
06:50:23|2535.88
06:50:24|2535.86
06:50:26|2535.75
06:50:27|2535.36
06:50:28|2535.36
06:50:29|2535.73
06:50:30|2535.73
06:50:31|2535.73
06:50:32|2535.74
06:50:33|2535.73
06:50:34|2535.74
06:50:35|2535.74
06:50:36|2535.88
06:50:37|2535.88
06:50:38|2535.74
06:50:39|2535.77
06:50:40|2535.77
06:50:41|2535.75
06:50:42|2535.73
06:50:43|2535.73
06:50:44|2535.73
06:50:45|2535.56
06:50:46|2535.44
06:50:47|2535.44
06:50:48|2535.87
06:50:49|2535.88
06:50:50|2535.71
06:50:51|2535.88
06:50:52|2535.71
06:50:53|2535.85
06:50:54|2536.03
06:50:55|2536.03
06:50:56|2536.03
06:50:57|2535.72
06:50:58|2535.72
06:50:59|2536.03
06:51:00|2536.02
06:51:01|2535.55
06:51:03|2535.98
06:51:04|2535.98
06:51:05|2535.56
06:51:06|2535.56
06:51:06|2535.46
06:51:07|2535.45
06:51:08|2535.45
06:51:09|2535.62
06:51:10|2535.63
06:51:12|2535.63
06:51:13|2535.63
06:51:13|2535.63
06:51:15|2535.73
06:51:15|2536.02
06:51:16|2536.02
06:51:18|2536.02
06:51:18|2536.02
06:51:19|2536.03
06:51:21|2536.02
06:51:22|2535.64
06:51:22|2535.95
06:51:23|2535.65
06:51:24|2535.65
06:51:26|2535.83
06:51:27|2536.1
06:51:29|2536.99
06:51:30|2537.
06:51:31|2537.
06:51:32|2537.
06:51:33|2537.27
06:51:34|2537.16
06:51:35|2537.17
06:51:36|2537.17
06:51:37|2537.28
06:51:38|2537.28
06:51:39|2537.04
06:51:39|2537.01
06:51:41|2537.01
06:51:42|2537.17
06:51:43|2537.17
06:51:44|2537.27
06:51:45|2537.
06:51:46|2537.
06:51:47|2537.6
06:51:48|2537.59
06:51:49|2537.6
06:51:50|2537.6
06:51:51|2537.6
06:51:52|2537.6
06:51:53|2537.59
06:51:54|2537.65
06:51:55|2537.65
06:51:56|2537.65
06:51:57|2537.65
06:51:58|2537.9
06:51:59|2537.97
06:52:00|2537.97
06:52:00|2538.63
06:52:02|2538.63
06:52:03|2537.29
06:52:03|2536.66
06:52:05|2536.64
06:52:06|2536.64
06:52:07|2536.95
06:52:07|2536.95
06:52:08|2537.18
06:52:09|2537.18
06:52:10|2536.81
06:52:11|2536.82
06:52:12|2536.82
06:52:14|2537.56
06:52:15|2537.12
06:52:16|2537.41
06:52:17|2537.08
06:52:18|2537.
06:52:19|2537.01
06:52:20|2537.13
06:52:21|2537.23
06:52:22|2537.22
06:52:23|2537.2
06:52:24|2536.98
06:52:25|2536.99
06:52:26|2537.59
06:52:28|2538.26
06:52:28|2537.95
06:52:30|2538.2
06:52:31|2538.2
06:52:32|2538.2
06:52:34|2538.2
06:52:34|2538.23
06:52:35|2538.28
06:52:36|2538.35
06:52:37|2538.12
06:52:39|2538.12
06:52:39|2537.83
06:52:41|2538.35
06:52:42|2538.3
06:52:43|2538.37
06:52:43|2538.59
06:52:45|2538.59
06:52:46|2538.35
06:52:46|2538.36
06:52:47|2538.45
06:52:48|2538.45
06:52:49|2538.45
06:52:50|2538.45
06:52:51|2538.64
06:52:52|2538.53
06:52:53|2538.59
06:52:54|2538.59
06:52:55|2538.59
06:52:57|2538.37
06:52:57|2538.37
06:52:59|2539.15
06:53:00|2539.76
06:53:01|2539.55
06:53:02|2539.55
06:53:03|2539.54
06:53:04|2539.37
06:53:05|2540.19
06:53:06|2540.8
06:53:07|2540.13
06:53:08|2540.95
06:53:10|2541.76
06:53:11|2541.59
06:53:12|2541.69
06:53:12|2541.99
06:53:14|2541.99
06:53:15|2541.68
06:53:16|2541.69
06:53:17|2541.69
06:53:18|2541.43
06:53:19|2541.1
06:53:19|2541.23
06:53:20|2541.22
06:53:21|2541.22
06:53:22|2540.87
06:53:24|2540.08
06:53:24|2540.18
06:53:26|2540.31
06:53:26|2540.3
06:53:28|2539.69
06:53:30|2539.69
06:53:30|2539.9
06:53:31|2540.29
06:53:32|2540.6
06:53:34|2540.94
06:53:34|2541.45
06:53:36|2541.45
06:53:36|2541.6
06:53:37|2541.99
06:53:38|2542.07
06:53:39|2541.71
06:53:41|2541.71
06:53:41|2541.71
06:53:43|2541.72
06:53:44|2541.77
06:53:44|2541.08
06:53:46|2541.7
06:53:47|2541.71
06:53:47|2542.15
06:53:49|2542.15
06:53:50|2542.2
06:53:50|2542.2
06:53:52|2542.21
06:53:52|2542.41
06:53:54|2541.96
06:53:54|2542.27
06:53:56|2542.04
06:53:57|2542.08
06:53:57|2542.01
06:53:59|2541.71
06:53:59|2541.81
06:54:00|2541.8
06:54:01|2541.61
06:54:02|2541.74
06:54:04|2541.74
06:54:04|2540.95
06:54:06|2541.15
06:54:07|2541.15
06:54:07|2541.15
06:54:08|2540.19
06:54:10|2540.43
06:54:10|2540.71
06:54:12|2540.71
06:54:12|2540.71
06:54:13|2540.55
06:54:14|2540.28
06:54:15|2540.2
06:54:16|2540.63
06:54:18|2540.7
06:54:19|2540.09
06:54:19|2539.95
06:54:20|2541.61
06:54:21|2541.51
06:54:22|2541.51
06:54:23|2541.74
06:54:24|2541.74
06:54:25|2541.84
06:54:26|2541.85
06:54:27|2541.32
06:54:29|2541.89
06:54:30|2541.88
06:54:31|2540.9
06:54:32|2541.61
06:54:33|2541.6
06:54:33|2541.69
06:54:35|2541.07
06:54:35|2541.07
06:54:37|2540.63
06:54:38|2540.63
06:54:39|2540.77
06:54:40|2540.77
06:54:41|2540.77
06:54:42|2540.77
06:54:43|2541.38
06:54:44|2540.96
06:54:45|2540.97
06:54:46|2540.98
06:54:47|2541.67
06:54:48|2541.31
06:54:49|2540.2
06:54:50|2540.65
06:54:51|2540.77
06:54:52|2540.94
06:54:53|2540.82
06:54:54|2540.19
06:54:55|2540.74
06:54:56|2540.94
06:54:57|2541.71
06:54:58|2541.71
06:54:59|2540.88
06:55:00|2540.88
06:55:01|2540.88
06:55:02|2541.17
06:55:03|2540.9
06:55:04|2541.21
06:55:05|2541.43
06:55:06|2541.22
06:55:07|2541.22
06:55:08|2541.21
06:55:09|2541.21
06:55:10|2541.61
06:55:11|2540.99
06:55:12|2541.36
06:55:13|2541.
06:55:14|2541.01
06:55:15|2541.54
06:55:16|2541.26
06:55:18|2541.49
06:55:18|2541.54
06:55:19|2541.02
06:55:20|2540.19
06:55:22|2540.68
06:55:22|2540.68
06:55:24|2540.52
06:55:24|2540.76
06:55:25|2540.77
06:55:27|2540.65
06:55:27|2541.
06:55:28|2540.66
06:55:30|2540.69
06:55:31|2540.54
06:55:32|2540.76
06:55:34|2540.71
06:55:34|2540.71
06:55:36|2540.47
06:55:36|2540.31
06:55:38|2540.59
06:55:38|2540.67
06:55:39|2540.65
06:55:41|2540.52
06:55:42|2540.19
06:55:43|2540.19
06:55:44|2540.19
06:55:44|2540.02
06:55:46|2540.98
06:55:47|2540.97
06:55:47|2541.3
06:55:48|2540.97
06:55:50|2540.85
06:55:50|2540.85
06:55:52|2540.97
06:55:52|2541.93
06:55:54|2541.92
06:55:54|2541.77
06:55:56|2541.77
06:55:56|2541.77
06:55:57|2541.77
06:55:58|2541.57
06:56:00|2541.2
06:56:01|2541.21
06:56:01|2541.41
06:56:02|2541.41
06:56:04|2541.41
06:56:04|2541.41
06:56:05|2541.76
06:56:06|2541.68
06:56:08|2541.68
06:56:08|2541.68
06:56:09|2541.06
06:56:10|2540.05
06:56:12|2540.33
06:56:13|2540.33
06:56:13|2540.59
06:56:15|2540.46
06:56:15|2540.4
06:56:17|2540.62
06:56:18|2540.91
06:56:19|2540.19
06:56:20|2540.61
06:56:20|2540.35
06:56:22|2540.59
06:56:23|2540.57
06:56:24|2540.59
06:56:24|2540.59
06:56:26|2540.58
06:56:26|2540.58
06:56:27|2540.58
06:56:29|2540.59
06:56:30|2540.5
06:56:31|2540.44
06:56:32|2540.44
06:56:34|2540.61
06:56:35|2540.57
06:56:35|2540.57
06:56:37|2541.21
06:56:38|2541.6
06:56:39|2541.37
06:56:40|2541.37
06:56:41|2541.37
06:56:41|2541.37
06:56:43|2541.36
06:56:44|2541.22
06:56:45|2541.22
06:56:46|2541.41
06:56:47|2541.41
06:56:48|2541.26
06:56:49|2541.26
06:56:50|2541.59
06:56:51|2541.59
06:56:52|2541.67
06:56:53|2541.67
06:56:54|2541.07
06:56:55|2541.07
06:56:56|2541.19
06:56:57|2541.19
06:56:58|2541.31
06:56:59|2540.71
06:57:00|2540.89
06:57:01|2540.89
06:57:02|2540.43
06:57:04|2540.44
06:57:04|2540.44
06:57:05|2540.33
06:57:06|2540.15
06:57:07|2539.62
06:57:08|2539.62
06:57:09|2539.62
06:57:10|2539.62
06:57:11|2539.62
06:57:12|2539.61
06:57:13|2539.61
06:57:14|2539.61
06:57:15|2539.51
06:57:16|2539.08
06:57:17|2539.23
06:57:18|2539.36
06:57:19|2538.92
06:57:20|2538.92
06:57:21|2539.22
06:57:22|2539.01
06:57:24|2539.01
06:57:24|2539.2
06:57:26|2539.01
06:57:26|2539.41
06:57:27|2539.
06:57:29|2539.39
06:57:30|2539.36
06:57:30|2539.01
06:57:32|2538.57
06:57:33|2539.29
06:57:34|2539.38
06:57:35|2539.39
06:57:36|2539.38
06:57:37|2539.99
06:57:38|2539.86
06:57:39|2539.86
06:57:40|2539.87
06:57:41|2539.86
06:57:42|2539.46
06:57:43|2539.58
06:57:44|2539.58
06:57:45|2539.66
06:57:46|2539.79
06:57:47|2539.57
06:57:48|2539.73
06:57:49|2539.39
06:57:50|2539.38
06:57:51|2539.38
06:57:52|2539.51
06:57:53|2539.73
06:57:54|2539.53
06:57:55|2539.46
06:57:56|2539.46
06:57:57|2539.74
06:57:58|2540.48
06:57:59|2541.32
06:58:00|2542.15
06:58:01|2543.34
06:58:02|2543.35
06:58:03|2543.35
06:58:04|2543.35
06:58:05|2543.66
06:58:06|2543.88
06:58:07|2543.89
06:58:08|2543.88
06:58:09|2543.88
06:58:10|2543.89
06:58:11|2544.07
06:58:12|2543.93
06:58:13|2543.93
06:58:14|2543.89
06:58:15|2544.06
06:58:16|2544.22
06:58:17|2543.2
06:58:18|2543.2
06:58:20|2543.2
06:58:20|2543.2
06:58:21|2543.01
06:58:22|2542.05
06:58:23|2542.08
06:58:25|2542.05
06:58:26|2542.49
06:58:27|2542.16
06:58:28|2542.6
06:58:29|2542.08
06:58:30|2542.06
06:58:31|2542.33
06:58:31|2542.23
06:58:33|2542.12
06:58:35|2542.57
06:58:36|2543.01
06:58:37|2542.88
06:58:37|2543.01
06:58:39|2543.01
06:58:40|2543.01
06:58:40|2542.89
06:58:42|2543.01
06:58:43|2543.01
06:58:43|2543.01
06:58:44|2543.01
06:58:45|2543.01
06:58:46|2543.
06:58:47|2543.
06:58:49|2543.01
06:58:49|2543.04
06:58:50|2543.17
06:58:52|2543.05
06:58:53|2543.16
06:58:54|2542.96
06:58:55|2542.96
06:58:56|2542.98
06:58:57|2542.98
06:58:58|2543.38
06:58:59|2543.09
06:59:01|2543.22
06:59:02|2543.08
06:59:03|2542.98
06:59:04|2543.26
06:59:04|2543.26
06:59:05|2543.27
06:59:07|2543.27
06:59:08|2543.27
06:59:09|2543.27
06:59:10|2543.22
06:59:11|2543.24
06:59:12|2543.79
06:59:13|2544.25
06:59:14|2544.25
06:59:15|2543.8
06:59:16|2543.
06:59:17|2542.99
06:59:18|2542.99
06:59:19|2542.99
06:59:21|2542.99
06:59:21|2543.23
06:59:22|2543.22
06:59:23|2543.69
06:59:25|2543.69
06:59:25|2543.38
06:59:26|2543.5
06:59:27|2543.51
06:59:28|2543.51
06:59:30|2543.53
06:59:31|2543.53
06:59:32|2543.53
06:59:32|2543.65
06:59:35|2543.52
06:59:35|2543.51
06:59:36|2542.85
06:59:38|2542.73
06:59:40|2543.1
06:59:40|2542.86
06:59:41|2542.99
06:59:42|2542.99
06:59:43|2542.85
06:59:44|2542.97
06:59:45|2543.44
06:59:46|2543.44
06:59:47|2543.44
06:59:48|2543.21
06:59:49|2543.28
06:59:50|2543.02
06:59:51|2543.02
06:59:52|2543.21
06:59:53|2543.21
06:59:54|2542.67
06:59:55|2542.71
06:59:56|2542.64
06:59:57|2542.59
06:59:58|2542.59
06:59:59|2542.59
07:00:00|2542.88
07:00:02|2542.77
07:00:02|2542.13
07:00:04|2541.47
07:00:05|2541.45
07:00:06|2541.45
07:00:07|2541.89
07:00:08|2542.32
07:00:09|2543.76
07:00:10|2544.
07:00:11|2544.81
07:00:12|2544.99
07:00:13|2544.98
07:00:14|2544.82
07:00:15|2545.09
07:00:16|2545.17
07:00:17|2544.93
07:00:18|2544.95
07:00:19|2544.19
07:00:20|2544.19
07:00:21|2544.19
07:00:22|2544.23
07:00:23|2543.83
07:00:24|2543.83
07:00:25|2543.83
07:00:26|2543.83
07:00:27|2543.96
07:00:28|2544.27
07:00:29|2544.27
07:00:30|2544.27
07:00:31|2544.51
07:00:32|2544.51
07:00:33|2543.92
07:00:35|2543.92
07:00:36|2544.16
07:00:38|2544.76
07:00:39|2544.49
07:00:40|2544.48
07:00:41|2544.31
07:00:42|2544.45
07:00:43|2544.18
07:00:44|2544.18
07:00:45|2544.17
07:00:46|2544.17
07:00:47|2544.35
07:00:48|2544.35
07:00:49|2543.84
07:00:50|2543.84
07:00:51|2543.84
07:00:52|2544.31
07:00:53|2543.84
07:00:54|2543.83
07:00:56|2543.83
07:00:56|2543.83
07:00:57|2543.83
07:00:58|2543.83
07:00:59|2544.
07:01:00|2543.99
07:01:01|2543.99
07:01:02|2544.
07:01:03|2544.
07:01:04|2544.3
07:01:05|2544.29
07:01:06|2544.29
07:01:07|2544.3
07:01:09|2544.51
07:01:10|2544.5
07:01:11|2544.3
07:01:11|2544.5
07:01:13|2544.34
07:01:14|2544.39
07:01:15|2544.68
07:01:16|2544.62
07:01:17|2544.62
07:01:18|2544.63
07:01:19|2544.61
07:01:20|2544.59
07:01:21|2544.73
07:01:22|2544.71
07:01:23|2544.71
07:01:24|2544.92
07:01:25|2545.19
07:01:27|2545.18
07:01:27|2546.03
07:01:28|2545.08
07:01:29|2544.89
07:01:31|2544.
07:01:31|2543.96
07:01:33|2544.04
07:01:33|2544.04
07:01:34|2544.04
07:01:36|2544.24
07:01:37|2544.22
07:01:39|2544.22
07:01:40|2544.22
07:01:41|2544.18
07:01:42|2544.18
07:01:43|2544.18
07:01:44|2544.18
07:01:46|2543.94
07:01:46|2544.02
07:01:47|2544.48
07:01:49|2544.41
07:01:50|2544.28
07:01:51|2544.67
07:01:52|2544.68
07:01:53|2544.68
07:01:54|2544.86
07:01:55|2544.88
07:01:56|2544.88
07:01:57|2544.88
07:01:58|2544.88
07:01:59|2544.92
07:02:00|2545.25
07:02:01|2545.21
07:02:02|2545.15
07:02:03|2545.36
07:02:04|2545.36
07:02:06|2545.31
07:02:07|2545.02
07:02:08|2545.61
07:02:09|2544.53
07:02:09|2544.09
07:02:11|2544.36
07:02:12|2544.48
07:02:12|2544.33
07:02:13|2544.34
07:02:14|2544.5
07:02:16|2544.5
07:02:16|2544.51
07:02:17|2544.51
07:02:19|2544.51
07:02:20|2544.51
07:02:21|2544.52
07:02:22|2544.52
07:02:23|2544.52
07:02:24|2544.65
07:02:25|2544.41
07:02:26|2544.41
07:02:27|2544.51
07:02:28|2544.35
07:02:29|2544.36
07:02:30|2544.36
07:02:30|2544.29
07:02:32|2544.16
07:02:33|2544.1
07:02:33|2544.29
07:02:35|2544.48
07:02:36|2544.48
07:02:37|2544.49
07:02:39|2544.53
07:02:40|2545.05
07:02:41|2545.05
07:02:43|2544.99
07:02:44|2544.99
07:02:44|2544.77
07:02:46|2544.76
07:02:47|2544.76
07:02:48|2545.
07:02:48|2544.97
07:02:49|2544.75
07:02:51|2544.74
07:02:52|2544.77
07:02:52|2544.54
07:02:53|2544.33
07:02:55|2544.33
07:02:55|2544.25
07:02:57|2544.26
07:02:58|2544.2
07:02:59|2544.19
07:02:59|2544.12
07:03:00|2544.29
07:03:02|2544.51
07:03:02|2544.15
07:03:04|2544.15
07:03:04|2544.17
07:03:05|2544.01
07:03:06|2544.01
07:03:07|2544.01
07:03:08|2544.01
07:03:09|2543.43
07:03:10|2543.44
07:03:11|2543.31
07:03:12|2543.36
07:03:13|2543.27
07:03:14|2543.26
07:03:15|2543.26
07:03:17|2543.26
07:03:18|2543.26
07:03:18|2543.25
07:03:19|2543.86
07:03:20|2543.8
07:03:21|2543.51
07:03:22|2543.42
07:03:24|2543.42
07:03:24|2543.43
07:03:25|2543.32
07:03:26|2543.32
07:03:27|2543.32
07:03:28|2543.85
07:03:30|2544.15
07:03:31|2543.89
07:03:31|2543.9
07:03:32|2543.79
07:03:33|2543.55
07:03:34|2543.88
07:03:35|2543.88
07:03:37|2543.87
07:03:38|2543.78
07:03:40|2543.79
07:03:41|2543.78
07:03:42|2543.78
07:03:43|2543.75
07:03:44|2543.75
07:03:45|2543.81
07:03:46|2543.97
07:03:47|2543.97
07:03:48|2543.96
07:03:49|2543.96
07:03:50|2543.96
07:03:52|2543.87
07:03:53|2543.87
07:03:54|2543.85
07:03:55|2543.86
07:03:56|2543.86
07:03:57|2543.86
07:03:58|2543.76
07:03:59|2543.76
07:04:00|2543.76
07:04:01|2543.75
07:04:02|2543.73
07:04:02|2543.75
07:04:04|2543.85
07:04:05|2543.87
07:04:06|2543.86
07:04:06|2543.86
07:04:07|2543.86
07:04:09|2543.87
07:04:10|2543.87
07:04:11|2543.89
07:04:11|2543.88
07:04:13|2543.74
07:04:13|2543.96
07:04:15|2543.95
07:04:15|2543.84
07:04:17|2543.84
07:04:18|2544.38
07:04:19|2544.38
07:04:19|2544.24
07:04:21|2544.24
07:04:21|2544.25
07:04:23|2544.
07:04:24|2544.
07:04:25|2544.25
07:04:26|2544.26
07:04:27|2544.26
07:04:28|2543.49
07:04:29|2543.62
07:04:30|2543.62
07:04:31|2543.42
07:04:32|2543.42
07:04:33|2543.42
07:04:34|2543.56
07:04:35|2543.55
07:04:36|2543.86
07:04:37|2543.99
07:04:38|2544.16
07:04:40|2544.16
07:04:40|2544.16
07:04:42|2544.16
07:04:43|2544.16
07:04:44|2544.16
07:04:44|2544.16
07:04:47|2544.37
07:04:47|2544.37
07:04:49|2544.37
07:04:50|2543.88
07:04:51|2543.87
07:04:52|2544.04
07:04:53|2544.04
07:04:54|2543.89
07:04:55|2543.62
07:04:56|2543.62
07:04:57|2543.75
07:04:58|2543.75
07:04:59|2543.75
07:05:00|2543.87
07:05:01|2543.87
07:05:02|2543.
07:05:03|2542.61
07:05:04|2542.26
07:05:05|2542.27
07:05:06|2542.04
07:05:07|2542.04
07:05:08|2542.03
07:05:09|2542.
07:05:10|2541.99
07:05:11|2541.97
07:05:12|2543.25
07:05:13|2544.56
07:05:14|2544.76
07:05:15|2545.25
07:05:16|2544.44
07:05:17|2544.26
07:05:18|2543.44
07:05:19|2543.84
07:05:20|2543.84
07:05:21|2543.51
07:05:22|2543.03
07:05:23|2543.03
07:05:24|2543.04
07:05:25|2542.12
07:05:26|2542.72
07:05:27|2542.72
07:05:28|2542.99
07:05:29|2542.96
07:05:30|2543.02
07:05:31|2543.02
07:05:32|2542.5
07:05:33|2542.5
07:05:34|2542.18
07:05:35|2541.99
07:05:36|2541.98
07:05:37|2541.98
07:05:38|2542.
07:05:39|2542.29
07:05:40|2542.5
07:05:42|2542.59
07:05:42|2542.61
07:05:44|2542.85
07:05:45|2543.39
07:05:46|2543.39
07:05:47|2543.36
07:05:48|2543.32
07:05:49|2543.17
07:05:50|2543.3
07:05:51|2543.3
07:05:52|2543.3
07:05:53|2542.64
07:05:53|2543.3
07:05:55|2543.15
07:05:56|2542.96
07:05:57|2542.96
07:05:58|2543.21
07:05:59|2543.03
07:06:00|2543.
07:06:01|2543.51
07:06:02|2543.09
07:06:03|2543.
07:06:04|2543.09
07:06:05|2543.7
07:06:06|2543.71
07:06:07|2544.06
07:06:08|2544.2
07:06:09|2544.12
07:06:10|2544.12
07:06:11|2544.39
07:06:12|2544.54
07:06:13|2544.64
07:06:14|2544.33
07:06:16|2544.67
07:06:16|2544.74
07:06:17|2545.1
07:06:18|2544.99
07:06:19|2544.95
07:06:20|2545.19
07:06:21|2545.24
07:06:23|2545.18
07:06:23|2545.24
07:06:25|2545.25
07:06:26|2545.06
07:06:26|2545.21
07:06:28|2545.22
07:06:29|2544.82
07:06:30|2544.96
07:06:30|2544.99
07:06:31|2544.92
07:06:33|2545.05
07:06:34|2545.05
07:06:34|2545.05
07:06:35|2545.05
07:06:36|2545.05
07:06:37|2545.05
07:06:39|2545.05
07:06:40|2545.03
07:06:41|2545.05
07:06:42|2545.05
07:06:44|2545.04
07:06:45|2545.06
07:06:46|2545.06
07:06:47|2545.35
07:06:48|2545.37
07:06:49|2545.67
07:06:50|2545.54
07:06:51|2546.1
07:06:52|2546.32
07:06:53|2546.32
07:06:54|2546.7
07:06:55|2546.46
07:06:56|2546.46
07:06:57|2546.46
07:06:58|2546.12
07:06:59|2545.69
07:07:00|2545.69
07:07:01|2545.26
07:07:02|2545.26
07:07:03|2545.26
07:07:05|2545.26
07:07:05|2545.26
07:07:06|2544.68
07:07:08|2544.67
07:07:09|2544.59
07:07:09|2544.53
07:07:10|2544.26
07:07:12|2544.56
07:07:13|2545.52
07:07:13|2545.52
07:07:15|2545.76
07:07:16|2545.76
07:07:17|2546.28
07:07:17|2545.93
07:07:19|2546.2
07:07:20|2546.18
07:07:21|2545.04
07:07:22|2545.56
07:07:22|2545.4
07:07:24|2545.33
07:07:25|2545.33
07:07:26|2545.31
07:07:27|2545.17
07:07:28|2544.32
07:07:29|2544.21
07:07:30|2544.21
07:07:31|2544.21
07:07:32|2544.21
07:07:33|2544.95
07:07:34|2545.04
07:07:35|2545.04
07:07:36|2544.85
07:07:37|2545.05
07:07:38|2545.06
07:07:39|2545.06
07:07:39|2545.06
07:07:41|2545.06
07:07:42|2545.1
07:07:44|2545.15
07:07:45|2545.15
07:07:46|2544.62
07:07:47|2544.61
07:07:48|2545.37
07:07:49|2545.82
07:07:50|2545.82
07:07:51|2545.51
07:07:52|2544.88
07:07:53|2545.2
07:07:54|2545.2
07:07:55|2545.23
07:07:56|2545.23
07:07:57|2545.3
07:07:58|2545.73
07:07:59|2545.73
07:08:00|2545.44
07:08:01|2544.66
07:08:02|2544.51
07:08:03|2544.51
07:08:04|2544.51
07:08:05|2544.07
07:08:06|2544.
07:08:07|2544.
07:08:08|2544.3
07:08:10|2545.35
07:08:10|2544.89
07:08:11|2544.89
07:08:12|2545.26
07:08:13|2545.71
07:08:14|2545.72
07:08:15|2545.72
07:08:16|2545.73
07:08:17|2545.73
07:08:18|2545.72
07:08:19|2545.72
07:08:21|2545.73
07:08:21|2545.3
07:08:22|2545.71
07:08:24|2545.73
07:08:24|2545.73
07:08:26|2545.91
07:08:27|2545.73
07:08:28|2545.98
07:08:29|2545.99
07:08:29|2546.01
07:08:31|2546.04
07:08:31|2545.61
07:08:32|2545.61
07:08:34|2545.71
07:08:34|2545.71
07:08:35|2545.29
07:08:36|2544.72
07:08:38|2545.2
07:08:38|2545.02
07:08:39|2545.13
07:08:41|2544.99
07:08:41|2544.99
07:08:43|2544.77
07:08:44|2544.94
07:08:46|2544.92
07:08:46|2544.92
07:08:47|2544.92
07:08:49|2544.92
07:08:50|2544.92
07:08:51|2545.68
07:08:52|2545.45
07:08:53|2545.65
07:08:55|2545.3
07:08:55|2545.42
07:08:56|2545.42
07:08:58|2545.42
07:08:59|2544.97
07:09:00|2544.77
07:09:01|2545.84
07:09:02|2545.46
07:09:03|2545.46
07:09:04|2545.46
07:09:05|2545.46
07:09:06|2545.36
07:09:06|2545.36
07:09:08|2545.36
07:09:09|2545.22
07:09:10|2545.35
07:09:10|2545.35
07:09:12|2545.35
07:09:12|2545.34
07:09:14|2545.34
07:09:15|2545.07
07:09:16|2545.07
07:09:17|2544.31
07:09:18|2544.31
07:09:19|2544.31
07:09:20|2544.31
07:09:21|2544.01
07:09:22|2544.01
07:09:23|2544.
07:09:24|2544.
07:09:25|2544.01
07:09:26|2544.19
07:09:27|2544.37
07:09:28|2544.21
07:09:29|2545.44
07:09:30|2545.41
07:09:31|2545.29
07:09:32|2545.16
07:09:33|2545.14
07:09:34|2545.2
07:09:35|2545.42
07:09:36|2545.42
07:09:37|2545.16
07:09:38|2545.16
07:09:39|2544.82
07:09:40|2544.85
07:09:41|2544.85
07:09:42|2544.84
07:09:43|2544.85
07:09:45|2545.14
07:09:45|2544.98
07:09:47|2544.85
07:09:47|2544.6
07:09:48|2543.36
07:09:50|2543.54
07:09:51|2543.38
07:09:52|2543.78
07:09:53|2543.65
07:09:53|2543.1
07:09:55|2543.09
07:09:56|2543.08
07:09:56|2543.08
07:09:57|2543.1
07:09:59|2543.09
07:10:00|2543.28
07:10:00|2542.88
07:10:01|2543.19
07:10:03|2543.45
07:10:04|2543.16
07:10:05|2543.09
07:10:06|2543.09
07:10:07|2543.09
07:10:09|2543.09
07:10:10|2543.09
07:10:11|2543.09
07:10:12|2543.09
07:10:12|2543.09
07:10:13|2543.08
07:10:14|2543.
07:10:15|2543.07
07:10:16|2543.07
07:10:17|2543.49
07:10:18|2543.49
07:10:20|2543.09
07:10:21|2543.46
07:10:22|2543.62
07:10:23|2543.59
07:10:23|2543.59
07:10:25|2543.6
07:10:26|2543.59
07:10:26|2543.59
07:10:27|2543.59
07:10:29|2543.56
07:10:30|2543.39
07:10:31|2543.44
07:10:31|2543.42
07:10:33|2543.57
07:10:33|2543.58
07:10:34|2543.58
07:10:35|2543.58
07:10:36|2543.59
07:10:37|2543.59
07:10:38|2543.58
07:10:40|2543.59
07:10:40|2543.42
07:10:41|2543.43
07:10:43|2543.4
07:10:44|2543.4
07:10:45|2543.28
07:10:46|2543.36
07:10:47|2543.36
07:10:48|2543.18
07:10:49|2543.18
07:10:50|2543.34
07:10:51|2543.34
07:10:52|2543.06
07:10:53|2543.01
07:10:54|2543.01
07:10:55|2543.01
07:10:56|2543.
07:10:57|2543.
07:10:58|2543.
07:10:59|2543.
07:11:00|2543.
07:11:01|2543.
07:11:03|2543.
07:11:03|2543.01
07:11:05|2543.01
07:11:05|2543.01
07:11:07|2543.01
07:11:07|2543.04
07:11:09|2543.58
07:11:10|2543.57
07:11:11|2544.45
07:11:12|2544.45
07:11:13|2544.31
07:11:14|2544.31
07:11:15|2544.31
07:11:16|2544.55
07:11:17|2544.55
07:11:18|2544.02
07:11:19|2544.01
07:11:20|2544.21
07:11:21|2543.85
07:11:22|2543.28
07:11:23|2544.5
07:11:24|2544.96
07:11:25|2545.59
07:11:27|2545.83
07:11:27|2544.93
07:11:28|2545.82
07:11:29|2545.46
07:11:30|2545.69
07:11:31|2545.49
07:11:32|2545.3
07:11:33|2545.3
07:11:34|2545.3
07:11:35|2545.3
07:11:36|2545.34
07:11:37|2545.21
07:11:38|2545.33
07:11:39|2545.33
07:11:40|2545.48
07:11:41|2545.48
07:11:42|2545.48
07:11:43|2544.84
07:11:44|2545.24
07:11:46|2544.85
07:11:47|2545.15
07:11:48|2545.45
07:11:49|2545.49
07:11:50|2545.16
07:11:51|2545.16
07:11:52|2545.49
07:11:53|2545.52
07:11:54|2545.52
07:11:55|2545.52
07:11:55|2545.36
07:11:57|2545.57
07:11:58|2545.33
07:11:59|2544.77
07:12:00|2545.15
07:12:01|2545.38
07:12:02|2545.38
07:12:02|2545.77
07:12:04|2545.65
07:12:05|2545.64
07:12:06|2545.57
07:12:06|2545.59
07:12:07|2545.59
07:12:08|2545.54
07:12:10|2545.33
07:12:11|2545.07
07:12:13|2545.07
07:12:14|2544.94
07:12:15|2544.82
07:12:15|2544.72
07:12:17|2544.72
07:12:18|2544.72
07:12:19|2543.36
07:12:19|2543.82
07:12:20|2543.82
07:12:22|2543.94
07:12:22|2543.81
07:12:23|2543.82
07:12:24|2543.25
07:12:26|2543.26
07:12:27|2543.25
07:12:28|2543.26
07:12:29|2543.26
07:12:29|2543.26
07:12:31|2543.26
07:12:31|2544.23
07:12:33|2544.72
07:12:34|2544.89
07:12:34|2544.72
07:12:35|2544.72
07:12:37|2544.72
07:12:38|2544.72
07:12:39|2545.
07:12:40|2545.32
07:12:41|2545.32
07:12:42|2545.53
07:12:43|2544.82
07:12:43|2545.33
07:12:45|2545.61
07:12:45|2545.31
07:12:46|2545.47
07:12:48|2545.16
07:12:49|2545.39
07:12:50|2545.39
07:12:51|2545.58
07:12:53|2545.59
07:12:53|2545.54
07:12:54|2545.59
07:12:55|2545.45
07:12:56|2545.05
07:12:57|2545.26
07:12:58|2545.44
07:12:59|2545.3
07:13:00|2545.47
07:13:01|2545.4
07:13:02|2545.32
07:13:03|2545.44
07:13:04|2545.44
07:13:05|2544.76
07:13:06|2545.04
07:13:07|2545.26
07:13:08|2545.44
07:13:09|2545.65
07:13:10|2545.91
07:13:11|2545.78
07:13:12|2545.81
07:13:13|2545.8
07:13:14|2545.82
07:13:15|2545.81
07:13:16|2545.15
07:13:17|2545.14
07:13:18|2545.14
07:13:19|2545.15
07:13:20|2545.15
07:13:21|2545.15
07:13:22|2545.14
07:13:23|2545.21
07:13:25|2545.21
07:13:26|2545.21
07:13:26|2545.21
07:13:27|2545.21
07:13:28|2544.84
07:13:29|2544.84
07:13:30|2545.04
07:13:32|2545.22
07:13:32|2545.22
07:13:33|2544.85
07:13:35|2545.92
07:13:35|2545.89
07:13:37|2545.88
07:13:38|2545.03
07:13:38|2545.51
07:13:39|2545.17
07:13:40|2545.44
07:13:41|2545.81
07:13:42|2544.88
07:13:43|2544.75
07:13:44|2544.74
07:13:46|2544.71
07:13:46|2544.7
07:13:48|2544.7
07:13:49|2544.71
07:13:51|2544.64
07:13:52|2544.26
07:13:52|2544.07
07:13:53|2544.07
07:13:54|2543.63
07:13:55|2543.49
07:13:56|2543.49
07:13:57|2543.48
07:13:58|2543.48
07:13:59|2543.48
07:14:00|2543.49
07:14:01|2543.49
07:14:02|2543.49
07:14:03|2543.48
07:14:04|2543.48
07:14:06|2543.49
07:14:07|2543.49
07:14:08|2543.59
07:14:09|2543.98
07:14:10|2544.27
07:14:11|2544.13
07:14:11|2544.12
07:14:12|2544.06
07:14:14|2544.06
07:14:15|2544.05
07:14:16|2544.05
07:14:17|2544.06
07:14:18|2544.06
07:14:19|2544.06
07:14:19|2544.06
07:14:21|2544.06
07:14:22|2544.71
07:14:22|2544.71
07:14:23|2544.99
07:14:25|2545.
07:14:26|2544.93
07:14:27|2545.
07:14:28|2545.
07:14:29|2545.
07:14:30|2545.19
07:14:31|2545.18
07:14:32|2545.18
07:14:33|2545.
07:14:34|2545.
07:14:35|2544.83
07:14:36|2544.83
07:14:37|2545.19
07:14:38|2545.19
07:14:39|2545.19
07:14:40|2544.97
07:14:41|2544.83
07:14:42|2544.83
07:14:43|2544.82
07:14:44|2544.82
07:14:45|2544.82
07:14:46|2544.72
07:14:47|2544.72
07:14:48|2544.84
07:14:50|2544.74
07:14:51|2544.73
07:14:51|2544.73
07:14:52|2544.73
07:14:54|2544.73
07:14:55|2544.73
07:14:55|2544.73
07:14:57|2544.73
07:14:58|2544.73
07:14:59|2544.73
07:15:00|2544.72
07:15:01|2544.73
07:15:03|2544.73
07:15:03|2544.73
07:15:04|2545.
07:15:06|2545.87
07:15:06|2545.87
07:15:07|2545.84
07:15:09|2545.85
07:15:09|2545.84
07:15:10|2545.55
07:15:11|2546.16
07:15:12|2545.9
07:15:13|2545.9
07:15:14|2545.9
07:15:16|2545.46
07:15:16|2543.88
07:15:18|2543.87
07:15:18|2543.87
07:15:20|2543.87
07:15:20|2544.33
07:15:21|2544.21
07:15:23|2544.38
07:15:23|2544.38
07:15:24|2544.38
07:15:25|2544.37
07:15:27|2544.38
07:15:27|2544.38
07:15:29|2544.38
07:15:30|2544.38
07:15:31|2544.64
07:15:32|2544.99
07:15:33|2544.77
07:15:34|2544.9
07:15:35|2544.87
07:15:36|2544.58
07:15:37|2544.67
07:15:38|2544.72
07:15:39|2544.73
07:15:40|2544.58
07:15:41|2544.58
07:15:42|2544.73
07:15:43|2544.73
07:15:44|2544.42
07:15:45|2544.55
07:15:46|2544.67
07:15:47|2544.38
07:15:48|2544.4
07:15:49|2544.53
07:15:50|2544.55
07:15:52|2543.94
07:15:53|2543.94
07:15:54|2543.94
07:15:55|2543.8
07:15:56|2543.67
07:15:57|2544.32
07:15:58|2543.95
07:15:59|2543.95
07:16:00|2543.95
07:16:02|2544.02
07:16:02|2544.02
07:16:03|2544.02
07:16:04|2544.03
07:16:05|2543.99
07:16:07|2543.72
07:16:07|2543.51
07:16:09|2543.54
07:16:09|2543.54
07:16:11|2543.54
07:16:12|2543.04
07:16:12|2542.72
07:16:13|2542.57
07:16:15|2542.51
07:16:16|2542.51
07:16:17|2542.27
07:16:18|2542.27
07:16:18|2541.77
07:16:19|2541.77
07:16:21|2541.3
07:16:22|2541.5
07:16:23|2541.31
07:16:24|2541.41
07:16:24|2541.41
07:16:25|2540.68
07:16:27|2540.84
07:16:27|2540.85
07:16:29|2540.85
07:16:29|2540.68
07:16:31|2539.83
07:16:31|2539.8
07:16:33|2539.69
07:16:33|2539.81
07:16:34|2540.31
07:16:35|2540.08
07:16:36|2540.07
07:16:37|2540.31
07:16:39|2540.48
07:16:39|2540.27
07:16:40|2540.12
07:16:42|2540.12
07:16:42|2540.27
07:16:43|2540.27
07:16:45|2540.27
07:16:46|2540.28
07:16:46|2540.28
07:16:47|2540.27
07:16:49|2540.28
07:16:50|2540.28
07:16:51|2540.24
07:16:53|2540.21
07:16:54|2539.78
07:16:55|2539.78
07:16:56|2539.89
07:16:57|2539.89
07:16:59|2539.87
07:17:00|2539.87
07:17:01|2539.83
07:17:02|2539.47
07:17:03|2539.47
07:17:04|2539.68
07:17:05|2539.68
07:17:06|2539.68
07:17:07|2540.26
07:17:08|2540.27
07:17:09|2540.27
07:17:10|2541.24
07:17:11|2541.27
07:17:12|2541.03
07:17:13|2541.03
07:17:14|2540.74
07:17:15|2540.28
07:17:16|2540.28
07:17:17|2540.41
07:17:18|2540.3
07:17:19|2540.58
07:17:20|2540.58
07:17:21|2540.15
07:17:22|2540.15
07:17:23|2540.15
07:17:24|2540.15
07:17:25|2540.
07:17:26|2540.
07:17:27|2539.88
07:17:28|2539.71
07:17:29|2539.85
07:17:30|2539.84
07:17:31|2539.66
07:17:32|2539.36
07:17:33|2539.36
07:17:34|2539.49
07:17:35|2539.23
07:17:36|2539.57
07:17:37|2539.57
07:17:38|2539.63
07:17:39|2539.54
07:17:40|2539.52
07:17:41|2539.51
07:17:42|2539.51
07:17:43|2539.51
07:17:44|2539.51
07:17:45|2539.52
07:17:46|2539.52
07:17:47|2539.52
07:17:48|2539.51
07:17:49|2539.03
07:17:50|2538.91
07:17:51|2538.41
07:17:52|2538.57
07:17:54|2538.57
07:17:55|2538.56
07:17:56|2538.81
07:17:57|2538.81
07:17:58|2538.81
07:17:59|2538.82
07:18:00|2538.81
07:18:01|2538.81
07:18:02|2538.41
07:18:03|2538.41
07:18:04|2538.41
07:18:05|2538.82
07:18:06|2538.81
07:18:07|2538.82
07:18:08|2538.82
07:18:09|2538.82
07:18:10|2538.82
07:18:11|2538.82
07:18:12|2538.82
07:18:13|2538.82
07:18:14|2539.06
07:18:15|2538.71
07:18:16|2538.68
07:18:17|2538.68
07:18:18|2539.07
07:18:19|2539.2
07:18:20|2539.21
07:18:21|2539.22
07:18:22|2539.31
07:18:23|2539.08
07:18:24|2539.08
07:18:25|2539.09
07:18:26|2539.33
07:18:27|2539.34
07:18:28|2539.6
07:18:29|2539.63
07:18:30|2539.62
07:18:31|2539.53
07:18:32|2539.36
07:18:33|2539.36
07:18:34|2539.57
07:18:35|2539.57
07:18:36|2539.71
07:18:37|2539.57
07:18:38|2539.57
07:18:39|2539.57
07:18:40|2539.83
07:18:41|2539.84
07:18:42|2539.83
07:18:44|2539.83
07:18:44|2539.83
07:18:45|2538.89
07:18:46|2538.89
07:18:47|2538.89
07:18:48|2538.89
07:18:49|2538.29
07:18:50|2538.29
07:18:51|2538.29
07:18:53|2538.25
07:18:54|2538.13
07:18:55|2538.05
07:18:57|2538.05
07:18:58|2538.05
07:18:58|2538.
07:18:59|2538.01
07:19:01|2538.42
07:19:02|2538.07
07:19:03|2538.07
07:19:04|2538.07
07:19:05|2538.07
07:19:07|2538.07
07:19:08|2538.01
07:19:08|2538.01
07:19:10|2537.96
07:19:11|2537.83
07:19:12|2537.84
07:19:14|2538.11
07:19:14|2538.11
07:19:15|2538.11
07:19:16|2538.76
07:19:17|2539.07
07:19:18|2539.24
07:19:19|2539.24
07:19:20|2539.
07:19:21|2539.
07:19:22|2538.99
07:19:23|2539.
07:19:24|2539.
07:19:25|2539.
07:19:26|2539.04
07:19:27|2539.1
07:19:28|2539.1
07:19:29|2539.1
07:19:30|2539.41
07:19:32|2539.46
07:19:33|2539.77
07:19:34|2539.82
07:19:34|2539.57
07:19:36|2539.59
07:19:36|2539.69
07:19:37|2539.69
07:19:38|2539.69
07:19:40|2539.72
07:19:41|2539.72
07:19:42|2540.04
07:19:42|2540.17
07:19:43|2540.34
07:19:45|2540.22
07:19:45|2540.22
07:19:47|2540.22
07:19:47|2540.22
07:19:48|2540.12
07:19:50|2540.12
07:19:51|2540.13
07:19:51|2540.13
07:19:52|2540.02
07:19:54|2539.84
07:19:55|2539.84
07:19:56|2539.84
07:19:57|2539.84
07:19:58|2539.84
07:19:59|2539.84
07:20:00|2539.84
07:20:02|2539.83
07:20:03|2539.83
07:20:03|2539.83
07:20:05|2539.83
07:20:06|2539.83
07:20:06|2539.83
07:20:08|2539.84
07:20:09|2539.84
07:20:10|2539.83
07:20:11|2539.84
07:20:12|2539.84
07:20:13|2539.83
07:20:14|2539.83
07:20:15|2539.83
07:20:17|2539.83
07:20:17|2539.83
07:20:18|2539.91
07:20:19|2539.84
07:20:20|2539.84
07:20:21|2539.84
07:20:22|2539.84
07:20:23|2540.15
07:20:24|2540.14
07:20:25|2540.
07:20:26|2540.02
07:20:27|2540.13
07:20:28|2540.13
07:20:29|2540.14
07:20:30|2540.14
07:20:31|2540.31
07:20:32|2540.01
07:20:33|2540.1
07:20:34|2540.1
07:20:35|2540.1
07:20:36|2540.1
07:20:37|2540.1
07:20:38|2540.11
07:20:39|2540.1
07:20:40|2540.11
07:20:41|2540.11
07:20:42|2540.1
07:20:43|2540.1
07:20:44|2540.5
07:20:45|2540.45
07:20:46|2540.43
07:20:47|2540.34
07:20:48|2540.49
07:20:49|2540.54
07:20:50|2540.54
07:20:51|2540.54
07:20:52|2540.15
07:20:53|2540.21
07:20:55|2539.56
07:20:56|2539.56
07:20:57|2539.19
07:20:59|2539.63
07:20:59|2539.54
07:21:00|2539.52
07:21:02|2539.52
07:21:03|2539.52
07:21:04|2539.52
07:21:05|2539.52
07:21:06|2539.42
07:21:07|2539.42
07:21:08|2539.42
07:21:09|2539.42
07:21:10|2539.42
07:21:11|2539.46
07:21:12|2539.46
07:21:13|2539.82
07:21:15|2540.49
07:21:16|2540.44
07:21:17|2540.39
07:21:19|2539.88
07:21:19|2539.86
07:21:21|2539.87
07:21:21|2540.06
07:21:23|2540.07
07:21:23|2540.18
07:21:24|2540.18
07:21:26|2540.18
07:21:26|2540.18
07:21:28|2540.19
07:21:28|2540.18
07:21:29|2540.18
07:21:30|2540.18
07:21:32|2540.18
07:21:32|2540.18
07:21:33|2540.14
07:21:34|2539.83
07:21:35|2539.83
07:21:37|2539.83
07:21:38|2539.83
07:21:39|2539.83
07:21:40|2539.83
07:21:40|2539.83
07:21:41|2539.83
07:21:42|2539.82
07:21:43|2539.82
07:21:45|2539.82
07:21:46|2539.82
07:21:46|2539.82
07:21:47|2539.83
07:21:48|2539.83
07:21:49|2539.83
07:21:50|2539.83
07:21:51|2539.83
07:21:53|2539.82
07:21:53|2539.82
07:21:55|2539.43
07:21:56|2539.43
07:21:58|2539.43
07:21:59|2539.3
07:22:00|2539.3
07:22:01|2539.27
07:22:02|2539.28
07:22:04|2539.28
07:22:04|2539.02
07:22:05|2539.21
07:22:06|2539.34
07:22:08|2539.92
07:22:09|2539.92
07:22:09|2539.92
07:22:10|2539.9
07:22:12|2539.9
07:22:12|2540.18
07:22:14|2540.19
07:22:15|2540.19
07:22:16|2540.18
07:22:17|2540.14
07:22:18|2540.
07:22:19|2540.
07:22:20|2540.
07:22:20|2539.86
07:22:22|2539.86
07:22:23|2539.43
07:22:24|2539.43
07:22:25|2539.43
07:22:26|2539.88
07:22:27|2539.99
07:22:27|2539.99
07:22:29|2540.27
07:22:30|2540.27
07:22:31|2540.02
07:22:32|2540.
07:22:33|2540.
07:22:33|2540.22
07:22:35|2540.23
07:22:35|2540.23
07:22:37|2540.22
07:22:38|2539.99
07:22:39|2539.99
07:22:40|2540.12
07:22:41|2540.02
07:22:42|2540.02
07:22:42|2539.97
07:22:44|2540.05
07:22:45|2540.05
07:22:46|2540.17
07:22:47|2540.1
07:22:47|2540.2
07:22:49|2540.16
07:22:49|2540.16
07:22:50|2540.17
07:22:52|2540.17
07:22:53|2540.4
07:22:54|2540.4
07:22:54|2540.11
07:22:56|2540.11
07:22:57|2539.8
07:22:59|2539.73
07:22:59|2539.73
07:23:01|2539.2
07:23:02|2539.21
07:23:03|2539.21
07:23:04|2539.2
07:23:05|2539.2
07:23:06|2539.16
07:23:07|2539.07
07:23:08|2539.07
07:23:09|2539.08
07:23:10|2539.07
07:23:11|2539.1
07:23:12|2539.09
07:23:13|2539.09
07:23:15|2539.
07:23:15|2539.
07:23:16|2539.
07:23:18|2538.96
07:23:18|2538.96
07:23:19|2538.95
07:23:21|2538.95
07:23:21|2538.96
07:23:23|2539.
07:23:24|2538.98
07:23:24|2538.96
07:23:25|2538.96
07:23:26|2538.97
07:23:28|2539.08
07:23:29|2539.31
07:23:29|2540.57
07:23:30|2541.02
07:23:31|2541.02
07:23:32|2541.
07:23:34|2540.41
07:23:34|2540.5
07:23:35|2540.5
07:23:36|2540.4
07:23:38|2540.63
07:23:38|2540.63
07:23:40|2540.27
07:23:41|2540.46
07:23:41|2540.46
07:23:42|2540.31
07:23:44|2540.49
07:23:44|2540.48
07:23:45|2540.88
07:23:46|2540.74
07:23:47|2540.74
07:23:49|2540.75
07:23:50|2540.74
07:23:51|2540.74
07:23:52|2542.01
07:23:53|2542.01
07:23:54|2542.01
07:23:55|2542.57
07:23:56|2542.5
07:23:57|2542.29
07:23:59|2542.03
07:24:00|2542.24
07:24:01|2542.04
07:24:03|2542.42
07:24:03|2542.42
07:24:04|2543.21
07:24:05|2543.97
07:24:06|2544.06
07:24:07|2544.32
07:24:08|2544.35
07:24:09|2544.11
07:24:10|2544.11
07:24:12|2544.12
07:24:13|2544.12
07:24:14|2544.16
07:24:15|2544.28
07:24:16|2544.29
07:24:17|2544.29
07:24:18|2544.29
07:24:19|2544.36
07:24:20|2544.36
07:24:21|2544.79
07:24:22|2544.79
07:24:23|2544.79
07:24:24|2544.8
07:24:25|2544.8
07:24:26|2544.8
07:24:27|2544.8
07:24:28|2544.8
07:24:29|2544.92
07:24:30|2543.57
07:24:31|2543.76
07:24:32|2543.76
07:24:33|2543.76
07:24:34|2543.53
07:24:35|2543.92
07:24:36|2543.92
07:24:37|2543.76
07:24:39|2543.43
07:24:39|2543.74
07:24:40|2543.74
07:24:41|2543.74
07:24:42|2543.74
07:24:43|2543.75
07:24:44|2543.75
07:24:45|2543.75
07:24:46|2544.35
07:24:47|2543.75
07:24:48|2544.21
07:24:49|2543.9
07:24:50|2544.32
07:24:51|2544.09
07:24:52|2544.09
07:24:53|2544.15
07:24:54|2544.04
07:24:55|2544.04
07:24:56|2543.99
07:24:57|2543.98
07:24:59|2543.74
07:25:00|2543.74
07:25:01|2543.74
07:25:02|2543.9
07:25:03|2543.74
07:25:03|2544.
07:25:05|2543.98
07:25:05|2543.98
07:25:07|2543.98
07:25:08|2543.98
07:25:09|2543.98
07:25:10|2544.17
07:25:11|2544.18
07:25:12|2544.36
07:25:13|2544.36
07:25:14|2544.32
07:25:15|2544.04
07:25:16|2544.04
07:25:17|2544.04
07:25:18|2543.75
07:25:19|2543.44
07:25:20|2543.44
07:25:21|2543.12
07:25:22|2543.09
07:25:23|2543.09
07:25:24|2542.71
07:25:25|2542.71
07:25:26|2542.71
07:25:27|2542.31
07:25:28|2542.31
07:25:30|2542.36
07:25:30|2542.36
07:25:31|2543.38
07:25:32|2543.88
07:25:33|2543.89
07:25:34|2544.18
07:25:35|2543.97
07:25:36|2544.53
07:25:37|2544.66
07:25:38|2544.69
07:25:39|2544.7
07:25:40|2545.2
07:25:41|2545.11
07:25:42|2544.87
07:25:43|2545.07
07:25:44|2545.12
07:25:46|2545.11
07:25:46|2544.68
07:25:47|2544.68
07:25:48|2544.83
07:25:49|2545.04
07:25:51|2545.04
07:25:51|2545.04
07:25:52|2544.95
07:25:53|2545.11
07:25:54|2545.1
07:25:56|2544.95
07:25:56|2544.67
07:25:57|2544.67
07:25:58|2544.68
07:26:00|2544.79
07:26:01|2544.68
07:26:03|2544.84
07:26:04|2544.84
07:26:05|2544.85
07:26:06|2544.85
07:26:07|2545.04
07:26:08|2545.04
07:26:09|2545.04
07:26:10|2545.05
07:26:12|2545.11
07:26:13|2545.1
07:26:13|2545.11
07:26:14|2545.04
07:26:16|2544.73
07:26:17|2544.73
07:26:18|2544.73
07:26:19|2545.
07:26:20|2544.98
07:26:21|2545.01
07:26:22|2545.01
07:26:23|2544.95
07:26:24|2544.95
07:26:25|2544.95
07:26:26|2544.71
07:26:27|2544.67
07:26:28|2544.68
07:26:29|2544.68
07:26:30|2544.68
07:26:31|2544.83
07:26:32|2544.68
07:26:33|2544.68
07:26:34|2544.68
07:26:35|2544.68
07:26:36|2544.67
07:26:37|2544.72
07:26:38|2544.93
07:26:39|2544.93
07:26:40|2544.93
07:26:41|2544.76
07:26:42|2544.72
07:26:43|2544.83
07:26:44|2545.
07:26:45|2544.83
07:26:46|2544.71
07:26:47|2544.88
07:26:48|2545.1
07:26:49|2544.94
07:26:50|2544.94
07:26:51|2544.94
07:26:52|2544.92
07:26:53|2544.83
07:26:54|2544.83
07:26:55|2544.83
07:26:56|2544.83
07:26:57|2545.03
07:26:58|2544.94
07:26:59|2545.02
07:27:00|2545.02
07:27:01|2545.02
07:27:03|2545.02
07:27:03|2545.02
07:27:04|2545.03
07:27:06|2545.03
07:27:07|2545.03
07:27:07|2545.03
07:27:09|2545.04
07:27:10|2545.03
07:27:11|2545.03
07:27:12|2545.04
07:27:13|2545.04
07:27:14|2544.94
07:27:15|2544.94
07:27:16|2544.95
07:27:17|2545.48
07:27:17|2546.31
07:27:19|2546.31
07:27:20|2546.38
07:27:21|2546.87
07:27:21|2547.5
07:27:23|2547.9
07:27:24|2548.6
07:27:25|2548.97
07:27:26|2549.68
07:27:27|2549.45
07:27:28|2549.42
07:27:29|2549.55
07:27:30|2548.69
07:27:30|2549.57
07:27:32|2549.71
07:27:33|2550.42
07:27:34|2550.41
07:27:35|2550.42
07:27:36|2550.43
07:27:37|2550.43
07:27:38|2550.42
07:27:39|2550.41
07:27:40|2550.03
07:27:41|2550.32
07:27:43|2549.8
07:27:43|2549.79
07:27:45|2549.3
07:27:46|2549.28
07:27:47|2549.28
07:27:47|2549.07
07:27:49|2551.32
07:27:50|2552.25
07:27:51|2552.63
07:27:52|2552.01
07:27:52|2551.38
07:27:54|2551.76
07:27:55|2551.66
07:27:56|2552.09
07:27:57|2552.
07:27:57|2551.99
07:27:59|2551.99
07:27:59|2551.99
07:28:01|2551.33
07:28:02|2551.55
07:28:03|2551.54
07:28:05|2550.94
07:28:06|2550.65
07:28:07|2550.67
07:28:08|2550.92
07:28:08|2550.67
07:28:10|2550.67
07:28:10|2550.07
07:28:12|2550.08
07:28:12|2549.59
07:28:14|2549.98
07:28:15|2549.98
07:28:16|2549.7
07:28:17|2549.69
07:28:18|2549.9
07:28:19|2551.17
07:28:20|2551.19
07:28:21|2550.82
07:28:21|2550.33
07:28:23|2551.54
07:28:24|2550.81
07:28:25|2551.21
07:28:26|2551.21
07:28:27|2551.04
07:28:28|2551.04
07:28:29|2551.04
07:28:30|2551.04
07:28:31|2551.04
07:28:32|2551.07
07:28:32|2551.07
07:28:34|2551.07
07:28:35|2550.3
07:28:36|2550.3
07:28:37|2550.3
07:28:38|2550.61
07:28:39|2550.62
07:28:40|2551.18
07:28:41|2551.17
07:28:42|2550.05
07:28:43|2551.05
07:28:44|2551.
07:28:45|2550.87
07:28:46|2550.87
07:28:47|2550.87
07:28:47|2551.17
07:28:48|2551.
07:28:50|2551.1
07:28:51|2551.63
07:28:52|2551.63
07:28:53|2551.62
07:28:54|2552.42
07:28:55|2552.42
07:28:56|2552.02
07:28:57|2552.03
07:28:58|2551.21
07:28:59|2552.42
07:29:00|2551.87
07:29:01|2552.14
07:29:02|2552.15
07:29:04|2551.64
07:29:04|2552.06
07:29:05|2552.
07:29:07|2551.99
07:29:08|2551.99
07:29:09|2552.
07:29:10|2551.67
07:29:11|2551.65
07:29:12|2551.65
07:29:13|2551.45
07:29:14|2551.25
07:29:15|2551.25
07:29:16|2551.24
07:29:17|2550.07
07:29:18|2551.07
07:29:19|2551.44
07:29:20|2551.44
07:29:21|2552.08
07:29:22|2552.08
07:29:23|2551.72
07:29:24|2551.51
07:29:25|2551.71
07:29:26|2550.16
07:29:27|2550.88
07:29:28|2551.24
07:29:29|2551.62
07:29:30|2551.61
07:29:31|2552.
07:29:32|2550.99
07:29:33|2552.5
07:29:34|2551.74
07:29:35|2551.86
07:29:36|2552.01
07:29:37|2552.39
07:29:38|2552.44
07:29:39|2552.28
07:29:40|2552.28
07:29:41|2552.28
07:29:42|2552.28
07:29:43|2552.28
07:29:44|2552.27
07:29:45|2552.78
07:29:46|2553.14
07:29:47|2553.27
07:29:48|2553.32
07:29:49|2553.77
07:29:50|2553.46
07:29:51|2552.79
07:29:52|2552.79
07:29:53|2553.14
07:29:54|2553.83
07:29:55|2553.36
07:29:56|2553.65
07:29:57|2553.89
07:29:58|2553.53
07:29:59|2554.16
07:30:00|2554.34
07:30:01|2554.34
07:30:02|2554.35
07:30:03|2554.35
07:30:04|2554.79
07:30:06|2556.43
07:30:07|2558.16
07:30:08|2558.99
07:30:09|2558.23
07:30:10|2558.22
07:30:11|2559.04
07:30:12|2559.33
07:30:13|2558.25
07:30:14|2557.32
07:30:15|2557.57
07:30:17|2556.82
07:30:17|2555.8
07:30:18|2555.45
07:30:19|2555.09
07:30:20|2555.02
07:30:21|2555.08
07:30:22|2555.
07:30:23|2555.
07:30:24|2554.76
07:30:25|2555.09
07:30:26|2555.43
07:30:27|2555.34
07:30:28|2555.43
07:30:29|2555.33
07:30:30|2555.33
07:30:32|2555.09
07:30:32|2554.44
07:30:33|2553.99
07:30:34|2554.86
07:30:35|2555.48
07:30:36|2554.88
07:30:37|2555.49
07:30:38|2555.26
07:30:39|2555.24
07:30:40|2554.17
07:30:41|2554.18
07:30:42|2554.17
07:30:43|2553.99
07:30:44|2554.
07:30:46|2553.05
07:30:47|2553.01
07:30:48|2553.01
07:30:48|2553.
07:30:49|2552.41
07:30:51|2552.27
07:30:52|2552.01
07:30:53|2552.02
07:30:54|2552.02
07:30:55|2552.02
07:30:56|2553.02
07:30:57|2553.27
07:30:57|2553.01
07:30:59|2553.63
07:31:00|2553.88
07:31:01|2553.6
07:31:01|2553.6
07:31:03|2552.95
07:31:04|2554.1
07:31:05|2553.71
07:31:07|2553.59
07:31:07|2553.59
07:31:09|2552.97
07:31:10|2553.01
07:31:11|2553.01
07:31:12|2553.26
07:31:13|2553.26
07:31:14|2552.24
07:31:15|2552.3
07:31:16|2552.76
07:31:17|2552.24
07:31:18|2552.6
07:31:19|2552.6
07:31:20|2552.54
07:31:21|2552.02
07:31:22|2552.68
07:31:23|2553.13
07:31:24|2552.67
07:31:25|2553.42
07:31:27|2553.42
07:31:27|2553.41
07:31:28|2553.41
07:31:29|2553.41
07:31:30|2553.41
07:31:31|2553.42
07:31:32|2553.42
07:31:33|2553.41
07:31:34|2552.72
07:31:35|2552.39
07:31:36|2552.83
07:31:38|2555.77
07:31:39|2555.77
07:31:40|2555.78
07:31:41|2555.77
07:31:41|2555.78
07:31:42|2555.18
07:31:43|2555.26
07:31:45|2556.68
07:31:45|2555.79
07:31:46|2555.79
07:31:47|2555.19
07:31:48|2555.2
07:31:49|2555.42
07:31:50|2551.89
07:31:52|2552.78
07:31:53|2553.46
07:31:53|2553.72
07:31:55|2553.73
07:31:56|2553.11
07:31:56|2552.91
07:31:58|2555.64
07:31:58|2555.42
07:31:59|2555.43
07:32:00|2555.33
07:32:01|2555.42
07:32:02|2556.72
07:32:03|2556.72
07:32:04|2556.45
07:32:06|2556.17
07:32:08|2556.08
07:32:08|2556.08
07:32:09|2556.18
07:32:11|2556.44
07:32:12|2556.44
07:32:13|2556.45
07:32:15|2556.19
07:32:16|2556.
07:32:16|2556.21
07:32:18|2556.45
07:32:18|2556.2
07:32:20|2554.91
07:32:20|2554.97
07:32:21|2554.97
07:32:22|2554.97
07:32:24|2554.58
07:32:25|2554.25
07:32:26|2554.25
07:32:27|2554.55
07:32:28|2554.55
07:32:29|2554.58
07:32:30|2554.58
07:32:31|2554.59
07:32:32|2554.8
07:32:33|2554.8
07:32:34|2554.79
07:32:35|2554.23
07:32:36|2554.23
07:32:37|2554.17
07:32:38|2553.73
07:32:39|2553.73
07:32:41|2553.72
07:32:41|2553.73
07:32:42|2553.73
07:32:43|2553.73
07:32:44|2553.73
07:32:45|2554.24
07:32:46|2554.1
07:32:47|2554.25
07:32:48|2554.25
07:32:49|2554.24
07:32:50|2554.2
07:32:51|2554.2
07:32:52|2554.21
07:32:53|2554.21
07:32:54|2554.21
07:32:55|2554.46
07:32:56|2554.46
07:32:57|2554.46
07:32:58|2554.23
07:32:59|2554.23
07:33:00|2554.79
07:33:02|2555.38
07:33:02|2554.79
07:33:04|2554.79
07:33:04|2554.46
07:33:05|2554.46
07:33:07|2554.12
07:33:08|2554.2
07:33:09|2554.2
07:33:10|2554.21
07:33:11|2554.
07:33:13|2554.
07:33:13|2554.07
07:33:14|2554.16
07:33:15|2553.61
07:33:17|2553.5
07:33:18|2553.5
07:33:19|2553.53
07:33:20|2553.01
07:33:21|2553.01
07:33:22|2553.
07:33:23|2553.
07:33:24|2552.97
07:33:25|2552.97
07:33:25|2552.97
07:33:27|2552.97
07:33:28|2552.98
07:33:29|2553.41
07:33:30|2553.4
07:33:31|2553.11
07:33:32|2553.35
07:33:33|2553.35
07:33:34|2553.35
07:33:35|2553.99
07:33:36|2554.
07:33:37|2554.
07:33:38|2554.
07:33:39|2553.97
07:33:40|2553.97
07:33:41|2553.97
07:33:42|2553.44
07:33:43|2553.44
07:33:44|2553.44
07:33:45|2553.44
07:33:46|2553.44
07:33:47|2553.44
07:33:48|2553.43
07:33:49|2553.94
07:33:50|2554.13
07:33:51|2554.13
07:33:52|2554.13
07:33:53|2554.13
07:33:54|2554.13
07:33:55|2553.99
07:33:56|2553.99
07:33:57|2553.07
07:33:58|2553.01
07:33:59|2553.43
07:34:00|2553.43
07:34:01|2553.43
07:34:02|2552.73
07:34:03|2552.95
07:34:04|2552.83
07:34:05|2552.83
07:34:06|2552.83
07:34:07|2553.12
07:34:09|2553.12
07:34:10|2553.37
07:34:11|2554.12
07:34:12|2554.12
07:34:13|2554.12
07:34:14|2554.12
07:34:15|2553.54
07:34:16|2553.54
07:34:17|2552.54
07:34:18|2552.54
07:34:19|2552.53
07:34:20|2552.54
07:34:21|2552.62
07:34:22|2552.75
07:34:23|2552.75
07:34:24|2552.75
07:34:25|2552.75
07:34:26|2552.75
07:34:27|2552.75
07:34:28|2552.75
07:34:29|2552.75
07:34:30|2552.74
07:34:31|2552.74
07:34:32|2552.74
07:34:33|2552.74
07:34:34|2552.74
07:34:35|2552.75
07:34:36|2552.75
07:34:37|2552.75
07:34:38|2552.74
07:34:39|2552.75
07:34:40|2552.74
07:34:41|2552.75
07:34:42|2552.75
07:34:43|2552.75
07:34:44|2552.75
07:34:45|2552.75
07:34:46|2552.74
07:34:47|2552.28
07:34:48|2552.2
07:34:49|2551.89
07:34:50|2551.89
07:34:51|2551.88
07:34:52|2551.89
07:34:53|2551.89
07:34:54|2551.88
07:34:55|2552.75
07:34:56|2553.43
07:34:57|2553.43
07:34:58|2553.43
07:34:59|2553.43
07:35:00|2553.29
07:35:01|2553.29
07:35:02|2553.29
07:35:03|2553.3
07:35:04|2553.3
07:35:05|2553.29
07:35:06|2553.29
07:35:07|2553.96
07:35:08|2553.96
07:35:10|2554.
07:35:11|2554.
07:35:12|2553.35
07:35:13|2553.35
07:35:14|2553.36
07:35:14|2552.2
07:35:16|2552.6
07:35:17|2553.23
07:35:18|2553.23
07:35:19|2552.2
07:35:20|2552.2
07:35:22|2552.44
07:35:23|2552.19
07:35:23|2552.83
07:35:25|2552.83
07:35:25|2552.83
07:35:27|2552.43
07:35:27|2552.44
07:35:29|2552.43
07:35:30|2552.43
07:35:31|2552.22
07:35:32|2552.22
07:35:33|2552.2
07:35:33|2552.2
07:35:35|2552.2
07:35:36|2552.2
07:35:37|2552.49
07:35:38|2552.75
07:35:39|2552.76
07:35:40|2552.76
07:35:41|2553.01
07:35:42|2553.01
07:35:43|2553.01
07:35:44|2553.01
07:35:45|2552.99
07:35:46|2552.54
07:35:47|2552.54
07:35:48|2552.53
07:35:49|2552.53
07:35:50|2552.53
07:35:51|2552.52
07:35:52|2552.53
07:35:53|2552.52
07:35:54|2552.44
07:35:55|2552.43
07:35:56|2552.4
07:35:57|2552.4
07:35:58|2552.4
07:35:59|2551.88
07:36:00|2551.88
07:36:01|2551.47
07:36:02|2551.6
07:36:03|2551.52
07:36:04|2551.51
07:36:05|2551.51
07:36:06|2551.56
07:36:07|2551.6
07:36:08|2551.1
07:36:09|2551.33
07:36:11|2551.57
07:36:11|2551.47
07:36:13|2551.73
07:36:14|2551.74
07:36:15|2551.49
07:36:16|2551.49
07:36:17|2551.36
07:36:19|2551.08
07:36:19|2551.32
07:36:20|2551.32
07:36:21|2551.32
07:36:23|2551.22
07:36:24|2551.22
07:36:25|2551.22
07:36:25|2551.21
07:36:27|2551.22
07:36:27|2551.33
07:36:28|2552.24
07:36:30|2552.25
07:36:31|2551.79
07:36:31|2551.98
07:36:32|2551.97
07:36:34|2551.96
07:36:35|2551.96
07:36:35|2551.62
07:36:36|2551.37
07:36:37|2551.37
07:36:39|2551.37
07:36:39|2551.36
07:36:41|2551.
07:36:41|2550.99
07:36:43|2550.99
07:36:43|2551.32
07:36:44|2551.32
07:36:45|2550.99
07:36:46|2550.55
07:36:48|2550.55
07:36:49|2550.63
07:36:49|2550.62
07:36:51|2550.73
07:36:52|2550.52
07:36:52|2550.53
07:36:54|2550.53
07:36:55|2550.78
07:36:56|2550.78
07:36:56|2550.52
07:36:58|2550.52
07:36:59|2550.52
07:37:00|2550.53
07:37:01|2550.52
07:37:02|2550.52
07:37:03|2550.54
07:37:04|2550.54
07:37:05|2550.54
07:37:06|2550.54
07:37:07|2550.53
07:37:08|2550.52
07:37:08|2550.48
07:37:10|2550.48
07:37:12|2550.49
07:37:12|2550.48
07:37:13|2550.45
07:37:14|2550.45
07:37:15|2550.08
07:37:16|2550.08
07:37:18|2550.25
07:37:19|2550.08
07:37:20|2550.25
07:37:21|2550.25
07:37:22|2550.26
07:37:23|2550.26
07:37:24|2550.26
07:37:26|2550.52
07:37:26|2550.52
07:37:27|2550.26
07:37:28|2550.93
07:37:29|2551.79
07:37:30|2551.6
07:37:31|2551.6
07:37:32|2551.6
07:37:33|2551.6
07:37:34|2551.6
07:37:35|2551.6
07:37:36|2551.14
07:37:37|2551.14
07:37:38|2551.32
07:37:39|2551.32
07:37:40|2551.32
07:37:41|2550.89
07:37:42|2550.89
07:37:43|2550.85
07:37:44|2550.85
07:37:45|2550.85
07:37:46|2550.68
07:37:47|2550.68
07:37:48|2550.68
07:37:49|2550.68
07:37:50|2550.85
07:37:51|2550.85
07:37:52|2551.35
07:37:53|2551.23
07:37:54|2551.08
07:37:55|2551.07
07:37:56|2550.86
07:37:57|2550.86
07:37:58|2550.81
07:37:59|2551.04
07:38:00|2551.08
07:38:01|2550.9
07:38:02|2550.9
07:38:03|2550.9
07:38:04|2551.11
07:38:05|2551.11
07:38:06|2551.11
07:38:07|2551.11
07:38:08|2551.11
07:38:09|2551.11
07:38:10|2551.11
07:38:12|2550.9
07:38:13|2550.9
07:38:14|2550.9
07:38:16|2550.9
07:38:17|2550.87
07:38:18|2550.86
07:38:20|2551.11
07:38:20|2550.87
07:38:21|2550.5
07:38:22|2550.5
07:38:23|2550.5
07:38:24|2550.5
07:38:25|2550.5
07:38:26|2550.5
07:38:27|2550.5
07:38:28|2550.5
07:38:29|2550.8
07:38:30|2550.55
07:38:31|2550.76
07:38:32|2550.76
07:38:33|2550.56
07:38:34|2550.51
07:38:35|2550.03
07:38:36|2550.01
07:38:37|2550.07
07:38:38|2550.24
07:38:39|2550.23
07:38:40|2550.01
07:38:41|2550.01
07:38:42|2550.07
07:38:43|2550.01
07:38:44|2550.02
07:38:45|2550.23
07:38:46|2550.23
07:38:48|2550.06
07:38:48|2550.23
07:38:49|2550.23
07:38:50|2550.23
07:38:51|2550.23
07:38:52|2550.23
07:38:53|2550.23
07:38:54|2550.02
07:38:55|2550.04
07:38:56|2550.46
07:38:57|2550.61
07:38:58|2550.61
07:38:59|2550.9
07:39:00|2551.17
07:39:01|2551.17
07:39:02|2550.94
07:39:03|2551.1
07:39:04|2551.09
07:39:05|2551.09
07:39:06|2551.16
07:39:07|2551.06
07:39:08|2551.14
07:39:09|2550.74
07:39:10|2550.84
07:39:11|2550.92
07:39:13|2550.72
07:39:14|2550.82
07:39:15|2551.1
07:39:16|2551.25
07:39:18|2551.22
07:39:19|2551.17
07:39:20|2551.19
07:39:21|2551.21
07:39:22|2551.
07:39:23|2551.
07:39:24|2551.
07:39:25|2551.01
07:39:26|2551.
07:39:27|2551.01
07:39:28|2551.01
07:39:29|2550.92
07:39:30|2550.83
07:39:32|2550.83
07:39:33|2550.22
07:39:33|2550.39
07:39:34|2550.4
07:39:35|2550.4
07:39:36|2550.4
07:39:37|2550.4
07:39:39|2550.7
07:39:39|2551.01
07:39:40|2551.02
07:39:41|2550.7
07:39:42|2550.7
07:39:43|2550.7
07:39:45|2550.47
07:39:45|2550.61
07:39:46|2550.32
07:39:47|2550.46
07:39:49|2550.44
07:39:50|2550.01
07:39:51|2550.11
07:39:51|2550.11
07:39:53|2550.15
07:39:53|2550.15
07:39:54|2550.27
07:39:56|2550.76
07:39:57|2550.93
07:39:57|2550.93
07:39:58|2550.91
07:39:59|2550.88
07:40:00|2550.83
07:40:01|2550.83
07:40:03|2550.65
07:40:04|2550.65
07:40:05|2550.65
07:40:06|2550.7
07:40:07|2550.7
07:40:08|2550.65
07:40:09|2550.48
07:40:10|2550.26
07:40:11|2550.27
07:40:12|2550.27
07:40:13|2550.27
07:40:15|2550.13
07:40:16|2550.13
07:40:16|2550.13
07:40:18|2550.13
07:40:19|2550.13
07:40:20|2550.24
07:40:21|2550.31
07:40:22|2550.32
07:40:22|2550.35
07:40:23|2550.41
07:40:25|2550.4
07:40:26|2550.41
07:40:27|2550.47
07:40:28|2550.47
07:40:29|2550.48
07:40:30|2550.47
07:40:31|2550.72
07:40:32|2550.91
07:40:33|2550.93
07:40:34|2550.58
07:40:35|2550.59
07:40:36|2550.75
07:40:37|2550.62
07:40:38|2550.65
07:40:39|2550.67
07:40:41|2550.67
07:40:41|2550.72
07:40:42|2550.71
07:40:43|2550.72
07:40:44|2550.72
07:40:45|2550.72
07:40:46|2551.86
07:40:47|2552.87
07:40:48|2553.98
07:40:49|2554.04
07:40:50|2554.53
07:40:51|2554.91
07:40:52|2554.36
07:40:53|2554.36
07:40:54|2553.43
07:40:55|2553.43
07:40:56|2552.94
07:40:57|2553.04
07:40:58|2553.04
07:40:59|2553.03
07:41:00|2553.04
07:41:01|2553.42
07:41:02|2553.47
07:41:03|2553.25
07:41:04|2553.25
07:41:05|2553.05
07:41:06|2551.57
07:41:07|2551.43
07:41:08|2550.66
07:41:10|2551.34
07:41:10|2551.42
07:41:11|2551.55
07:41:12|2550.77
07:41:14|2551.04
07:41:15|2551.14
07:41:17|2551.01
07:41:18|2550.83
07:41:19|2550.84
07:41:20|2550.69
07:41:21|2550.69
07:41:22|2550.42
07:41:24|2550.67
07:41:24|2551.11
07:41:26|2551.16
07:41:27|2551.14
07:41:28|2551.57
07:41:29|2551.3
07:41:30|2551.42
07:41:31|2551.34
07:41:32|2551.88
07:41:33|2551.88
07:41:34|2551.52
07:41:35|2551.48
07:41:36|2551.97
07:41:37|2552.68
07:41:38|2553.21
07:41:39|2554.
07:41:40|2554.33
07:41:41|2554.24
07:41:42|2554.03
07:41:43|2553.73
07:41:44|2554.02
07:41:45|2553.74
07:41:46|2552.54
07:41:47|2552.77
07:41:48|2552.76
07:41:49|2553.
07:41:50|2553.21
07:41:51|2553.12
07:41:52|2553.03
07:41:53|2552.95
07:41:54|2552.95
07:41:55|2553.04
07:41:56|2553.17
07:41:57|2553.17
07:41:58|2553.16
07:41:59|2552.73
07:42:00|2552.84
07:42:01|2552.85
07:42:02|2552.29
07:42:03|2552.17
07:42:04|2552.28
07:42:05|2552.09
07:42:06|2552.16
07:42:07|2552.29
07:42:08|2552.76
07:42:09|2552.84
07:42:10|2552.81
07:42:11|2552.84
07:42:12|2552.32
07:42:13|2552.77
07:42:14|2553.27
07:42:15|2553.22
07:42:17|2552.98
07:42:17|2552.95
07:42:19|2552.79
07:42:20|2553.21
07:42:21|2553.26
07:42:22|2553.07
07:42:23|2552.9
07:42:24|2553.25
07:42:25|2553.27
07:42:26|2553.28
07:42:27|2553.28
07:42:29|2553.26
07:42:29|2553.33
07:42:31|2553.41
07:42:32|2553.41
07:42:33|2553.61
07:42:34|2553.76
07:42:35|2553.74
07:42:35|2553.24
07:42:36|2553.51
07:42:38|2553.51
07:42:39|2553.75
07:42:40|2553.83
07:42:40|2553.84
07:42:42|2554.04
07:42:42|2554.
07:42:44|2553.75
07:42:45|2553.76
07:42:46|2553.89
07:42:46|2553.72
07:42:48|2553.69
07:42:49|2553.68
07:42:50|2553.56
07:42:50|2553.74
07:42:51|2553.99
07:42:53|2553.87
07:42:53|2553.79
07:42:55|2553.87
07:42:55|2553.9
07:42:56|2554.73
07:42:58|2554.99
07:42:58|2554.97
07:43:00|2555.
07:43:01|2554.55
07:43:02|2554.93
07:43:03|2554.65
07:43:03|2555.44
07:43:04|2555.99
07:43:05|2555.64
07:43:07|2555.84
07:43:08|2555.96
07:43:09|2556.
07:43:10|2556.62
07:43:10|2557.29
07:43:12|2557.64
07:43:13|2557.67
07:43:14|2557.38
07:43:15|2557.38
07:43:16|2557.37
07:43:18|2556.32
07:43:19|2556.4
07:43:20|2556.14
07:43:21|2555.91
07:43:22|2555.92
07:43:23|2554.88
07:43:24|2554.99
07:43:25|2555.09
07:43:26|2555.08
07:43:27|2554.96
07:43:28|2554.95
07:43:29|2555.03
07:43:30|2555.26
07:43:31|2555.23
07:43:32|2555.24
07:43:33|2555.24
07:43:34|2555.09
07:43:35|2555.09
07:43:36|2554.97
07:43:37|2554.66
07:43:38|2555.16
07:43:39|2554.87
07:43:40|2555.52
07:43:41|2557.03
07:43:42|2556.51
07:43:43|2556.51
07:43:44|2556.11
07:43:45|2555.56
07:43:46|2555.79
07:43:47|2555.97
07:43:48|2556.06
07:43:49|2555.84
07:43:50|2555.8
07:43:51|2555.8
07:43:52|2555.8
07:43:53|2555.8
07:43:54|2554.79
07:43:55|2555.7
07:43:56|2557.15
07:43:57|2557.23
07:43:58|2557.19
07:43:59|2557.19
07:44:00|2555.9
07:44:01|2555.92
07:44:02|2556.04
07:44:03|2556.09
07:44:04|2556.17
07:44:05|2556.56
07:44:06|2556.14
07:44:07|2556.32
07:44:08|2557.39
07:44:09|2557.4
07:44:10|2558.57
07:44:11|2558.64
07:44:12|2558.07
07:44:13|2557.65
07:44:15|2557.76
07:44:16|2557.78
07:44:16|2557.84
07:44:18|2557.87
07:44:19|2557.71
07:44:20|2557.61
07:44:22|2557.85
07:44:23|2558.03
07:44:24|2557.6
07:44:25|2557.63
07:44:26|2557.58
07:44:27|2555.26
07:44:27|2555.84
07:44:29|2555.66
07:44:30|2555.64
07:44:31|2554.6
07:44:32|2554.62
07:44:33|2555.55
07:44:35|2555.51
07:44:35|2555.6
07:44:36|2555.73
07:44:37|2555.69
07:44:38|2555.4
07:44:39|2555.4
07:44:40|2555.32
07:44:41|2555.57
07:44:42|2555.64
07:44:43|2555.65
07:44:44|2555.53
07:44:45|2555.69
07:44:46|2555.07
07:44:47|2555.57
07:44:49|2555.21
07:44:50|2555.4
07:44:51|2555.39
07:44:52|2555.39
07:44:53|2554.63
07:44:54|2554.67
07:44:55|2554.83
07:44:56|2554.8
07:44:57|2554.88
07:44:58|2554.94
07:44:59|2554.88
07:45:00|2555.3
07:45:01|2554.76
07:45:02|2554.77
07:45:03|2555.48
07:45:04|2555.49
07:45:05|2555.13
07:45:06|2555.13
07:45:07|2555.13
07:45:08|2555.12
07:45:09|2555.33
07:45:10|2555.11
07:45:11|2555.33
07:45:12|2555.04
07:45:13|2555.01
07:45:14|2555.01
07:45:15|2554.88
07:45:16|2554.23
07:45:17|2554.01
07:45:18|2554.01
07:45:19|2553.86
07:45:21|2553.86
07:45:22|2553.86
07:45:23|2554.33
07:45:24|2554.74
07:45:25|2554.74
07:45:26|2554.8
07:45:27|2554.82
07:45:28|2554.82
07:45:29|2554.91
07:45:30|2554.82
07:45:31|2554.82
07:45:32|2554.81
07:45:33|2554.82
07:45:34|2555.57
07:45:35|2555.43
07:45:36|2555.39
07:45:37|2555.18
07:45:38|2555.06
07:45:39|2555.38
07:45:40|2555.13
07:45:41|2555.3
07:45:42|2555.38
07:45:43|2556.26
07:45:44|2556.58
07:45:45|2556.75
07:45:46|2556.27
07:45:47|2556.27
07:45:48|2556.27
07:45:49|2556.27
07:45:50|2556.26
07:45:51|2556.69
07:45:52|2556.82
07:45:53|2556.64
07:45:54|2556.29
07:45:55|2556.55
07:45:56|2556.55
07:45:58|2556.92
07:45:58|2558.71
07:45:59|2558.15
07:46:00|2558.16
07:46:01|2558.52
07:46:02|2558.14
07:46:03|2558.51
07:46:04|2557.76
07:46:05|2558.91
07:46:06|2558.92
07:46:07|2559.32
07:46:08|2559.17
07:46:09|2559.33
07:46:10|2559.39
07:46:11|2559.1
07:46:12|2559.38
07:46:13|2559.38
07:46:14|2560.29
07:46:15|2562.07
07:46:16|2565.66
07:46:17|2568.06
07:46:18|2566.56
07:46:20|2565.67
07:46:20|2565.4
07:46:22|2564.56
07:46:23|2565.01
07:46:24|2565.01
07:46:25|2564.97
07:46:27|2564.37
07:46:27|2563.84
07:46:28|2565.22
07:46:29|2565.19
07:46:30|2564.33
07:46:31|2565.05
07:46:32|2564.91
07:46:33|2564.83
07:46:34|2565.16
07:46:35|2565.37
07:46:36|2564.92
07:46:38|2564.77
07:46:38|2564.48
07:46:39|2564.49
07:46:40|2563.84
07:46:42|2564.13
07:46:43|2564.41
07:46:44|2564.42
07:46:45|2564.42
07:46:46|2564.6
07:46:47|2563.83
07:46:47|2563.96
07:46:49|2564.72
07:46:50|2564.25
07:46:50|2564.66
07:46:51|2565.37
07:46:52|2564.28
07:46:53|2564.28
07:46:54|2564.49
07:46:56|2564.49
07:46:56|2564.49
07:46:57|2565.41
07:46:58|2565.11
07:47:00|2565.18
07:47:01|2565.11
07:47:02|2564.8
07:47:02|2563.73
07:47:03|2563.61
07:47:05|2563.61
07:47:05|2563.73
07:47:06|2563.72
07:47:07|2563.61
07:47:08|2564.36
07:47:10|2564.8
07:47:11|2564.16
07:47:12|2564.08
07:47:12|2563.88
07:47:13|2563.6
07:47:14|2564.25
07:47:15|2563.75
07:47:16|2564.15
07:47:17|2563.9
07:47:19|2562.91
07:47:19|2563.07
07:47:21|2563.1
07:47:22|2562.64
07:47:23|2562.63
07:47:25|2562.8
07:47:26|2562.8
07:47:26|2562.02
07:47:27|2562.28
07:47:29|2562.28
07:47:30|2562.27
07:47:31|2563.71
07:47:32|2563.79
07:47:33|2563.7
07:47:34|2563.11
07:47:35|2563.09
07:47:36|2563.
07:47:37|2562.41
07:47:38|2562.67
07:47:39|2562.68
07:47:40|2562.81
07:47:41|2562.69
07:47:42|2562.4
07:47:43|2562.81
07:47:44|2562.55
07:47:45|2562.4
07:47:46|2562.67
07:47:47|2562.8
07:47:48|2562.8
07:47:49|2562.46
07:47:50|2562.39
07:47:51|2562.47
07:47:52|2563.07
07:47:53|2563.07
07:47:54|2562.66
07:47:55|2562.51
07:47:56|2562.51
07:47:57|2562.5
07:47:58|2561.58
07:47:59|2562.21
07:48:00|2562.33
07:48:01|2561.89
07:48:02|2561.86
07:48:03|2561.95
07:48:05|2562.12
07:48:05|2562.12
07:48:06|2562.61
07:48:07|2562.81
07:48:08|2562.82
07:48:09|2563.08
07:48:10|2563.05
07:48:11|2563.06
07:48:12|2563.1
07:48:14|2563.04
07:48:14|2563.04
07:48:15|2563.11
07:48:16|2564.45
07:48:18|2564.01
07:48:18|2564.44
07:48:19|2564.17
07:48:20|2563.98
07:48:22|2564.18
07:48:23|2563.64
07:48:25|2563.83
07:48:25|2563.76
07:48:27|2563.31
07:48:28|2563.8
07:48:29|2563.41
07:48:30|2563.4
07:48:31|2563.7
07:48:32|2564.23
07:48:33|2564.02
07:48:34|2563.96
07:48:35|2564.85
07:48:36|2564.69
07:48:37|2564.22
07:48:38|2564.01
07:48:39|2563.37
07:48:40|2563.94
07:48:41|2564.06
07:48:42|2564.68
07:48:43|2565.04
07:48:43|2564.71
07:48:45|2565.1
07:48:45|2565.1
07:48:47|2565.22
07:48:48|2565.08
07:48:48|2565.1
07:48:50|2564.67
07:48:51|2564.99
07:48:52|2564.87
07:48:52|2564.88
07:48:54|2564.87
07:48:55|2564.87
07:48:56|2564.86
07:48:57|2564.87
07:48:58|2564.88
07:48:58|2564.74
07:49:00|2564.74
07:49:01|2564.78
07:49:02|2564.77
07:49:03|2564.55
07:49:04|2564.89
07:49:05|2564.64
07:49:06|2564.89
07:49:07|2564.72
07:49:08|2564.88
07:49:09|2564.88
07:49:10|2564.89
07:49:11|2564.9
07:49:12|2564.89
07:49:13|2565.68
07:49:14|2565.67
07:49:15|2565.68
07:49:16|2565.1
07:49:17|2565.25
07:49:18|2565.64
07:49:19|2565.16
07:49:20|2564.65
07:49:21|2564.5
07:49:23|2564.49
07:49:24|2564.47
07:49:25|2564.47
07:49:27|2564.79
07:49:27|2565.39
07:49:28|2565.28
07:49:30|2565.3
07:49:30|2565.09
07:49:32|2565.1
07:49:32|2565.29
07:49:33|2565.1
07:49:35|2563.77
07:49:35|2564.76
07:49:37|2565.1
07:49:37|2564.93
07:49:39|2564.97
07:49:39|2565.36
07:49:41|2565.44
07:49:41|2565.19
07:49:43|2565.2
07:49:43|2565.2
07:49:44|2564.78
07:49:45|2564.94
07:49:47|2564.78
07:49:48|2565.12
07:49:49|2565.03
07:49:49|2564.9
07:49:51|2564.9
07:49:52|2564.9
07:49:53|2564.62
07:49:53|2564.78
07:49:54|2564.46
07:49:56|2564.54
07:49:57|2564.54
07:49:57|2564.65
07:49:59|2564.58
07:50:00|2564.65
07:50:01|2564.65
07:50:02|2564.74
07:50:03|2564.58
07:50:04|2565.02
07:50:05|2565.43
07:50:06|2565.65
07:50:07|2565.62
07:50:08|2565.61
07:50:09|2565.27
07:50:10|2565.41
07:50:11|2565.54
07:50:12|2564.18
07:50:13|2564.71
07:50:14|2564.36
07:50:15|2564.32
07:50:16|2564.13
07:50:17|2564.02
07:50:18|2564.01
07:50:19|2564.11
07:50:20|2564.39
07:50:21|2564.02
07:50:22|2563.61
07:50:23|2563.74
07:50:25|2564.01
07:50:25|2563.63
07:50:27|2562.6
07:50:28|2562.82
07:50:29|2563.51
07:50:30|2563.93
07:50:31|2563.52
07:50:33|2562.65
07:50:33|2562.16
07:50:34|2562.81
07:50:35|2562.61
07:50:36|2562.47
07:50:37|2562.22
07:50:39|2561.84
07:50:40|2561.84
07:50:41|2561.88
07:50:42|2562.47
07:50:43|2562.37
07:50:44|2562.13
07:50:45|2561.84
07:50:46|2561.83
07:50:47|2561.84
07:50:49|2561.84
07:50:49|2561.84
07:50:50|2561.84
07:50:51|2561.5
07:50:52|2561.27
07:50:53|2561.3
07:50:54|2561.56
07:50:55|2561.29
07:50:56|2561.45
07:50:57|2561.46
07:50:58|2561.58
07:50:59|2561.65
07:51:00|2561.69
07:51:01|2561.49
07:51:02|2560.88
07:51:04|2560.88
07:51:04|2560.87
07:51:05|2560.65
07:51:06|2560.65
07:51:07|2560.65
07:51:09|2560.65
07:51:10|2560.65
07:51:11|2560.65
07:51:11|2560.65
07:51:13|2560.62
07:51:14|2560.45
07:51:15|2560.44
07:51:16|2560.45
07:51:16|2560.45
07:51:18|2560.44
07:51:19|2560.39
07:51:20|2560.21
07:51:21|2560.32
07:51:21|2560.38
07:51:22|2560.5
07:51:23|2560.67
07:51:25|2560.33
07:51:26|2560.3
07:51:27|2560.12
07:51:28|2560.12
07:51:29|2560.12
07:51:31|2560.12
07:51:32|2560.24
07:51:32|2560.02
07:51:34|2559.55
07:51:35|2559.55
07:51:36|2559.53
07:51:37|2559.54
07:51:38|2559.52
07:51:39|2559.52
07:51:40|2560.2
07:51:41|2560.62
07:51:42|2560.14
07:51:43|2560.44
07:51:44|2560.2
07:51:45|2560.4
07:51:46|2561.23
07:51:47|2561.36
07:51:48|2561.36
07:51:49|2561.59
07:51:50|2561.54
07:51:51|2561.53
07:51:52|2561.49
07:51:53|2561.48
07:51:54|2561.22
07:51:55|2561.29
07:51:56|2561.29
07:51:57|2561.29
07:51:58|2561.29
07:52:00|2560.71
07:52:01|2560.68
07:52:01|2561.52
07:52:02|2561.41
07:52:04|2561.06
07:52:04|2561.04
07:52:06|2561.52
07:52:07|2561.91
07:52:08|2561.64
07:52:08|2561.66
07:52:10|2561.43
07:52:11|2561.18
07:52:12|2561.51
07:52:13|2561.01
07:52:13|2561.52
07:52:15|2561.39
07:52:16|2561.29
07:52:17|2561.05
07:52:18|2561.03
07:52:18|2561.07
07:52:20|2561.16
07:52:21|2561.16
07:52:22|2561.16
07:52:22|2561.16
07:52:24|2561.16
07:52:25|2561.16
07:52:26|2561.01
07:52:27|2561.01
07:52:29|2561.01
07:52:30|2561.21
07:52:31|2561.06
07:52:32|2561.01
07:52:34|2561.01
07:52:35|2561.26
07:52:35|2561.24
07:52:37|2561.34
07:52:38|2561.34
07:52:39|2561.33
07:52:40|2561.25
07:52:41|2561.25
07:52:41|2561.25
07:52:43|2561.25
07:52:43|2561.29
07:52:45|2561.27
07:52:45|2561.38
07:52:47|2561.35
07:52:47|2561.36
07:52:49|2561.36
07:52:49|2559.99
07:52:50|2559.98
07:52:52|2559.81
07:52:52|2559.76
07:52:53|2559.85
07:52:54|2560.03
07:52:55|2560.01
07:52:57|2560.01
07:52:57|2559.98
07:52:59|2559.99
07:52:59|2560.64
07:53:00|2560.33
07:53:01|2560.49
07:53:02|2560.39
07:53:03|2560.17
07:53:04|2560.13
07:53:05|2560.13
07:53:07|2559.31
07:53:07|2559.48
07:53:08|2559.34
07:53:09|2559.19
07:53:11|2559.7
07:53:11|2559.34
07:53:12|2559.33
07:53:13|2558.76
07:53:15|2558.89
07:53:16|2559.33
07:53:17|2559.23
07:53:18|2559.19
07:53:19|2559.51
07:53:20|2559.67
07:53:21|2560.01
07:53:22|2560.6
07:53:23|2560.74
07:53:24|2562.
07:53:25|2563.51
07:53:26|2563.49
07:53:27|2563.15
07:53:29|2562.79
07:53:30|2563.33
07:53:31|2563.08
07:53:32|2562.76
07:53:33|2562.76
07:53:34|2562.42
07:53:35|2562.73
07:53:36|2562.4
07:53:37|2562.7
07:53:38|2562.7
07:53:39|2562.28
07:53:40|2562.28
07:53:41|2562.05
07:53:42|2562.23
07:53:43|2561.93
07:53:44|2562.12
07:53:45|2562.13
07:53:46|2562.13
07:53:47|2562.13
07:53:48|2561.42
07:53:49|2561.42
07:53:51|2561.82
07:53:51|2561.42
07:53:52|2561.42
07:53:54|2560.9
07:53:55|2561.06
07:53:56|2561.34
07:53:57|2561.34
07:53:58|2560.91
07:53:59|2560.91
07:54:00|2560.81
07:54:00|2560.9
07:54:02|2561.78
07:54:02|2561.57
07:54:03|2561.34
07:54:05|2561.35
07:54:06|2561.79
07:54:07|2561.35
07:54:08|2561.45
07:54:08|2561.41
07:54:10|2561.53
07:54:11|2561.41
07:54:12|2561.51
07:54:13|2561.84
07:54:14|2561.75
07:54:15|2561.94
07:54:16|2561.47
07:54:17|2561.65
07:54:19|2561.59
07:54:19|2561.6
07:54:20|2561.34
07:54:21|2561.67
07:54:22|2561.57
07:54:23|2561.64
07:54:24|2561.72
07:54:25|2561.63
07:54:26|2561.53
07:54:27|2560.79
07:54:29|2560.95
07:54:30|2561.4
07:54:32|2561.69
07:54:33|2561.23
07:54:34|2561.82
07:54:36|2561.79
07:54:36|2561.54
07:54:38|2561.76
07:54:38|2561.77
07:54:40|2561.76
07:54:41|2561.63
07:54:41|2561.74
07:54:43|2561.7
07:54:43|2561.53
07:54:44|2561.6
07:54:45|2561.63
07:54:46|2561.54
07:54:48|2561.54
07:54:49|2561.54
07:54:50|2561.54
07:54:51|2561.54
07:54:52|2561.55
07:54:52|2561.66
07:54:54|2561.64
07:54:55|2561.55
07:54:56|2561.2
07:54:57|2561.55
07:54:58|2561.55
07:54:59|2561.66
07:55:00|2561.32
07:55:01|2561.3
07:55:02|2561.21
07:55:03|2561.03
07:55:03|2561.28
07:55:05|2561.27
07:55:06|2561.27
07:55:07|2561.08
07:55:08|2561.26
07:55:09|2561.42
07:55:09|2561.51
07:55:10|2561.27
07:55:12|2561.5
07:55:13|2561.33
07:55:14|2561.5
07:55:15|2561.49
07:55:16|2561.57
07:55:17|2561.57
07:55:17|2561.55
07:55:18|2561.57
07:55:20|2561.52
07:55:21|2561.42
07:55:21|2561.43
07:55:23|2561.42
07:55:24|2561.33
07:55:24|2561.51
07:55:26|2561.52
07:55:27|2561.48
07:55:27|2561.54
07:55:29|2561.44
07:55:31|2561.43
07:55:32|2561.33
07:55:33|2561.4
07:55:34|2561.33
07:55:35|2561.33
07:55:36|2561.36
07:55:37|2561.51
07:55:38|2561.33
07:55:39|2561.34
07:55:41|2561.51
07:55:41|2562.
07:55:42|2561.99
07:55:43|2563.
07:55:44|2563.2
07:55:46|2563.16
07:55:47|2563.13
07:55:48|2563.2
07:55:49|2563.2
07:55:50|2562.9
07:55:51|2563.18
07:55:52|2563.01
07:55:53|2563.19
07:55:54|2563.2
07:55:55|2563.13
07:55:56|2563.19
07:55:57|2563.1
07:55:58|2562.61
07:55:59|2562.78
07:56:00|2563.02
07:56:01|2562.71
07:56:02|2562.79
07:56:03|2562.25
07:56:04|2562.44
07:56:05|2562.43
07:56:06|2562.21
07:56:07|2562.24
07:56:08|2562.29
07:56:09|2562.36
07:56:10|2562.59
07:56:11|2562.41
07:56:12|2562.38
07:56:13|2562.47
07:56:14|2562.52
07:56:15|2563.19
07:56:16|2563.63
07:56:17|2563.72
07:56:18|2563.08
07:56:19|2563.18
07:56:20|2563.58
07:56:21|2563.73
07:56:22|2563.76
07:56:23|2563.85
07:56:24|2563.5
07:56:25|2563.9
07:56:26|2563.48
07:56:27|2563.17
07:56:28|2563.28
07:56:29|2563.72
07:56:31|2563.74
07:56:31|2563.83
07:56:32|2563.83
07:56:34|2563.83
07:56:35|2563.83
07:56:36|2563.96
07:56:36|2563.94
07:56:37|2562.9
07:56:38|2563.92
07:56:39|2563.85
07:56:40|2564.3
07:56:42|2564.04
07:56:43|2564.26
07:56:44|2563.76
07:56:45|2564.28
07:56:46|2563.99
07:56:47|2564.27
07:56:48|2564.15
07:56:49|2563.91
07:56:50|2564.14
07:56:51|2564.23
07:56:52|2564.28
07:56:53|2564.2
07:56:53|2564.27
07:56:54|2564.28
07:56:55|2564.53
07:56:57|2564.25
07:56:58|2563.9
07:56:58|2563.98
07:57:00|2563.86
07:57:02|2563.33
07:57:02|2563.24
07:57:03|2562.72
07:57:04|2562.67
07:57:05|2562.87
07:57:06|2562.84
07:57:07|2563.18
07:57:08|2563.19
07:57:10|2563.9
07:57:11|2563.93
07:57:11|2563.91
07:57:12|2563.91
07:57:14|2563.64
07:57:14|2563.75
07:57:16|2563.83
07:57:16|2563.84
07:57:17|2563.88
07:57:19|2563.92
07:57:19|2563.63
07:57:21|2563.64
07:57:21|2563.64
07:57:23|2563.24
07:57:23|2562.68
07:57:24|2562.68
07:57:25|2562.75
07:57:26|2562.54
07:57:27|2562.45
07:57:29|2562.66
07:57:30|2562.39
07:57:31|2562.76
07:57:33|2562.65
07:57:34|2562.99
07:57:35|2563.12
07:57:36|2563.42
07:57:36|2563.44
07:57:38|2564.78
07:57:39|2564.78
07:57:40|2564.78
07:57:40|2564.78
07:57:42|2565.01
07:57:43|2565.49
07:57:44|2564.65
07:57:45|2564.96
07:57:46|2564.94
07:57:47|2564.76
07:57:48|2566.02
07:57:49|2565.69
07:57:50|2565.76
07:57:51|2565.91
07:57:51|2565.58
07:57:53|2566.09
07:57:54|2566.04
07:57:55|2565.76
07:57:56|2565.94
07:57:57|2565.99
07:57:58|2565.98
07:57:59|2565.94
07:58:00|2566.75
07:58:01|2566.77
07:58:02|2566.57
07:58:03|2566.54
07:58:03|2566.76
07:58:05|2566.34
07:58:06|2567.53
07:58:07|2567.97
07:58:07|2567.99
07:58:08|2568.68
07:58:10|2568.63
07:58:11|2568.8
07:58:12|2568.74
07:58:12|2569.46
07:58:14|2568.71
07:58:14|2569.2
07:58:16|2569.2
07:58:17|2568.96
07:58:18|2569.26
07:58:19|2569.
07:58:20|2569.54
07:58:21|2569.61
07:58:22|2569.99
07:58:23|2569.98
07:58:24|2569.16
07:58:24|2569.22
07:58:25|2569.05
07:58:27|2568.17
07:58:28|2567.55
07:58:29|2568.39
07:58:30|2568.4
07:58:31|2568.17
07:58:32|2568.68
07:58:34|2568.66
07:58:34|2568.25
07:58:36|2568.28
07:58:37|2568.46
07:58:38|2568.25
07:58:39|2568.24
07:58:41|2568.47
07:58:41|2568.69
07:58:42|2568.66
07:58:43|2568.66
07:58:44|2568.66
07:58:45|2568.63
07:58:46|2568.31
07:58:47|2568.24
07:58:48|2568.44
07:58:49|2568.24
07:58:50|2568.24
07:58:51|2568.21
07:58:52|2568.65
07:58:53|2567.42
07:58:54|2568.29
07:58:55|2568.26
07:58:56|2568.48
07:58:57|2568.29
07:58:58|2568.13
07:58:59|2567.84
07:59:00|2568.45
07:59:01|2568.01
07:59:02|2568.31
07:59:03|2568.3
07:59:04|2568.31
07:59:05|2568.24
07:59:06|2568.38
07:59:07|2568.07
07:59:08|2567.95
07:59:09|2567.96
07:59:10|2567.96
07:59:11|2567.94
07:59:12|2567.93
07:59:13|2567.45
07:59:14|2567.34
07:59:15|2566.97
07:59:16|2566.97
07:59:17|2566.88
07:59:18|2567.15
07:59:19|2566.97
07:59:20|2566.98
07:59:21|2567.32
07:59:22|2567.36
07:59:23|2567.35
07:59:25|2568.59
07:59:25|2568.28
07:59:26|2568.38
07:59:27|2568.46
07:59:28|2568.76
07:59:30|2568.74
07:59:30|2568.32
07:59:32|2568.41
07:59:33|2569.04
07:59:34|2568.91
07:59:34|2569.18
07:59:36|2569.02
07:59:37|2568.91
07:59:38|2569.15
07:59:39|2567.68
07:59:40|2568.59
07:59:41|2568.48
07:59:42|2568.71
07:59:43|2567.9
07:59:44|2567.9
07:59:46|2567.78
07:59:46|2567.87
07:59:47|2567.73
07:59:49|2567.82
07:59:49|2567.82
07:59:51|2567.65
07:59:52|2567.65
07:59:52|2567.68
07:59:53|2567.78
07:59:55|2568.16
07:59:56|2567.97
07:59:56|2567.98
07:59:58|2567.82
07:59:58|2568.2
08:00:00|2568.11
08:00:01|2567.94
08:00:02|2567.94
08:00:02|2567.94
08:00:03|2567.94
08:00:05|2567.94
08:00:05|2568.09
08:00:06|2567.93
08:00:08|2568.07
08:00:08|2568.04
08:00:09|2568.04
08:00:11|2568.06
08:00:12|2568.33
08:00:13|2568.19
08:00:14|2568.32
08:00:15|2568.24
08:00:16|2567.8
08:00:17|2570.2
08:00:18|2570.55
08:00:19|2570.86
08:00:20|2571.57
08:00:21|2572.09
08:00:22|2572.92
08:00:23|2574.75
08:00:24|2576.5
08:00:26|2574.38
08:00:27|2575.09
08:00:27|2575.35
08:00:29|2574.03
08:00:30|2573.96
08:00:30|2573.24
08:00:31|2572.55
08:00:33|2572.85
08:00:34|2572.44
08:00:36|2573.1
08:00:36|2572.95
08:00:38|2573.81
08:00:39|2573.57
08:00:39|2574.16
08:00:40|2573.35
08:00:42|2574.
08:00:42|2574.4
08:00:44|2574.12
08:00:45|2573.84
08:00:46|2573.78
08:00:47|2573.29
08:00:47|2573.88
08:00:48|2573.66
08:00:50|2573.35
08:00:50|2573.98
08:00:52|2572.71
08:00:52|2573.38
08:00:53|2573.6
08:00:54|2572.71
08:00:56|2572.84
08:00:56|2572.53
08:00:57|2571.42
08:00:58|2572.3
08:01:00|2571.17
08:01:01|2571.85
08:01:01|2572.16
08:01:03|2572.09
08:01:03|2572.08
08:01:05|2572.12
08:01:06|2572.03
08:01:06|2572.12
08:01:08|2572.14
08:01:08|2572.15
08:01:10|2572.16
08:01:10|2571.86
08:01:12|2571.97
08:01:13|2571.96
08:01:13|2571.82
08:01:15|2571.84
08:01:15|2571.71
08:01:17|2572.16
08:01:18|2572.52
08:01:20|2573.8
08:01:20|2574.24
08:01:21|2574.46
08:01:22|2574.06
08:01:23|2573.87
08:01:24|2573.33
08:01:25|2572.03
08:01:26|2572.02
08:01:27|2572.95
08:01:28|2572.68
08:01:29|2572.61
08:01:30|2572.96
08:01:32|2571.7
08:01:32|2571.72
08:01:33|2572.09
08:01:35|2571.76
08:01:36|2571.69
08:01:38|2571.88
08:01:38|2571.93
08:01:39|2571.73
08:01:40|2572.15
08:01:42|2572.35
08:01:42|2572.46
08:01:43|2572.38
08:01:44|2572.3
08:01:45|2572.25
08:01:46|2572.14
08:01:47|2573.13
08:01:48|2573.13
08:01:49|2573.13
08:01:50|2573.13
08:01:52|2573.12
08:01:52|2573.68
08:01:53|2574.06
08:01:55|2574.32
08:01:56|2573.92
08:01:57|2574.2
08:01:58|2573.96
08:01:58|2574.23
08:02:00|2574.65
08:02:00|2575.
08:02:01|2574.66
08:02:03|2574.6
08:02:04|2574.47
08:02:05|2574.68
08:02:05|2574.82
08:02:07|2574.25
08:02:08|2574.25
08:02:09|2573.64
08:02:10|2572.61
08:02:11|2572.08
08:02:12|2572.
08:02:13|2572.01
08:02:14|2572.35
08:02:15|2572.08
08:02:16|2571.82
08:02:17|2571.78
08:02:20|2571.78
08:02:21|2572.82
08:02:22|2571.86
08:02:23|2571.87
08:02:24|2571.84
08:02:25|2571.75
08:02:26|2571.7
08:02:27|2571.62
08:02:28|2571.62
08:02:29|2571.78
08:02:30|2571.64
08:02:31|2571.65
08:02:32|2571.66
08:02:33|2571.94
08:02:34|2571.68
08:02:35|2571.68
08:02:37|2571.75
08:02:38|2570.72
08:02:39|2571.73
08:02:40|2571.15
08:02:41|2569.44
08:02:42|2569.29
08:02:44|2569.66
08:02:44|2569.63
08:02:46|2569.63
08:02:47|2569.63
08:02:48|2569.28
08:02:49|2569.05
08:02:50|2569.11
08:02:51|2569.27
08:02:52|2568.29
08:02:53|2568.08
08:02:54|2568.05
08:02:55|2568.06
08:02:56|2567.54
08:02:57|2568.28
08:02:58|2568.96
08:02:59|2568.96
08:03:00|2568.96
08:03:01|2568.19
08:03:02|2568.18
08:03:03|2570.75
08:03:04|2570.39
08:03:05|2570.49
08:03:06|2570.49
08:03:07|2570.51
08:03:08|2570.16
08:03:09|2570.48
08:03:10|2570.13
08:03:11|2569.44
08:03:12|2569.43
08:03:13|2568.77
08:03:14|2568.27
08:03:15|2568.26
08:03:16|2567.65
08:03:17|2567.6
08:03:18|2567.6
08:03:19|2568.09
08:03:20|2567.65
08:03:21|2567.62
08:03:22|2567.91
08:03:23|2567.91
08:03:24|2567.9
08:03:25|2567.91
08:03:26|2567.9
08:03:27|2567.9
08:03:28|2567.91
08:03:29|2567.91
08:03:30|2567.6
08:03:31|2568.1
08:03:32|2568.06
08:03:33|2568.09
08:03:34|2568.05
08:03:35|2568.05
08:03:37|2568.04
08:03:38|2568.05
08:03:39|2568.05
08:03:40|2568.04
08:03:41|2568.04
08:03:42|2569.39
08:03:43|2569.06
08:03:44|2569.09
08:03:45|2569.09
08:03:46|2569.09
08:03:47|2568.99
08:03:48|2568.84
08:03:50|2568.83
08:03:51|2568.74
08:03:52|2568.93
08:03:53|2568.49
08:03:54|2568.47
08:03:55|2568.59
08:03:56|2568.73
08:03:57|2568.65
08:03:58|2568.65
08:03:59|2568.64
08:04:01|2569.09
08:04:01|2568.83
08:04:02|2568.71
08:04:03|2568.65
08:04:04|2568.78
08:04:05|2568.81
08:04:06|2568.67
08:04:07|2569.08
08:04:08|2569.09
08:04:09|2569.08
08:04:10|2569.08
08:04:12|2569.09
08:04:13|2568.7
08:04:14|2568.7
08:04:15|2568.7
08:04:16|2568.7
08:04:17|2568.7
08:04:18|2568.62
08:04:19|2568.62
08:04:20|2568.62
08:04:21|2568.61
08:04:22|2568.61
08:04:23|2568.23
08:04:24|2568.1
08:04:26|2568.05
08:04:26|2568.06
08:04:27|2568.61
08:04:28|2568.61
08:04:29|2568.61
08:04:30|2568.61
08:04:31|2568.44
08:04:32|2568.44
08:04:34|2568.7
08:04:34|2568.05
08:04:35|2567.9
08:04:36|2568.04
08:04:37|2568.04
08:04:39|2568.35
08:04:40|2568.36
08:04:42|2568.65
08:04:42|2568.63
08:04:43|2568.04
08:04:45|2568.11
08:04:45|2568.1
08:04:47|2568.1
08:04:48|2568.24
08:04:48|2568.1
08:04:49|2568.11
08:04:50|2568.11
08:04:52|2568.11
08:04:53|2568.1
08:04:53|2568.11
08:04:55|2568.11
08:04:55|2568.11
08:04:57|2568.11
08:04:58|2568.
08:04:59|2567.91
08:05:00|2568.11
08:05:00|2568.15
08:05:02|2568.23
08:05:03|2568.05
08:05:04|2568.17
08:05:05|2568.23
08:05:06|2568.24
08:05:06|2568.24
08:05:08|2568.23
08:05:09|2568.04
08:05:10|2568.17
08:05:10|2568.11
08:05:12|2568.11
08:05:12|2568.03
08:05:14|2568.04
08:05:14|2568.01
08:05:16|2568.01
08:05:17|2567.49
08:05:18|2567.68
08:05:19|2567.9
08:05:20|2567.4
08:05:21|2567.77
08:05:22|2567.72
08:05:23|2567.7
08:05:24|2567.78
08:05:24|2567.74
08:05:26|2567.68
08:05:27|2567.68
08:05:28|2567.68
08:05:29|2567.68
08:05:30|2567.68
08:05:31|2567.68
08:05:32|2567.69
08:05:33|2568.1
08:05:34|2567.68
08:05:35|2567.68
08:05:36|2567.68
08:05:36|2567.69
08:05:38|2567.68
08:05:39|2567.71
08:05:41|2567.71
08:05:42|2569.09
08:05:43|2569.08
08:05:44|2568.99
08:05:46|2569.
08:05:46|2568.83
08:05:48|2568.83
08:05:49|2568.95
08:05:50|2569.25
08:05:51|2569.29
08:05:52|2569.19
08:05:53|2569.19
08:05:54|2569.28
08:05:55|2569.28
08:05:57|2569.28
08:05:58|2569.28
08:05:58|2569.99
08:05:59|2570.02
08:06:01|2570.02
08:06:01|2570.03
08:06:03|2570.07
08:06:04|2570.07
08:06:05|2570.06
08:06:07|2570.23
08:06:07|2569.97
08:06:08|2569.67
08:06:09|2569.29
08:06:10|2569.3
08:06:11|2569.59
08:06:12|2569.71
08:06:13|2569.71
08:06:14|2569.76
08:06:15|2569.76
08:06:16|2569.73
08:06:17|2569.73
08:06:18|2569.74
08:06:19|2569.74
08:06:20|2569.92
08:06:21|2569.64
08:06:22|2569.63
08:06:23|2569.69
08:06:24|2569.72
08:06:25|2569.72
08:06:26|2569.3
08:06:27|2569.36
08:06:28|2569.63
08:06:29|2569.6
08:06:30|2569.6
08:06:31|2569.62
08:06:32|2569.57
08:06:33|2569.58
08:06:34|2569.36
08:06:35|2569.36
08:06:36|2569.35
08:06:37|2569.33
08:06:38|2569.33
08:06:40|2569.33
08:06:41|2569.33
08:06:42|2569.33
08:06:43|2569.33
08:06:45|2569.33
08:06:46|2569.33
08:06:47|2569.33
08:06:48|2569.6
08:06:49|2569.61
08:06:50|2569.6
08:06:51|2569.61
08:06:52|2569.61
08:06:53|2569.6
08:06:54|2569.6
08:06:55|2569.61
08:06:56|2569.61
08:06:57|2569.61
08:06:58|2569.61
08:06:59|2569.61
08:07:00|2569.59
08:07:01|2569.59
08:07:02|2569.6
08:07:03|2569.61
08:07:04|2569.59
08:07:06|2568.59
08:07:06|2568.59
08:07:07|2568.59
08:07:08|2568.83
08:07:09|2568.83
08:07:10|2568.67
08:07:11|2568.67
08:07:12|2568.81
08:07:13|2568.59
08:07:14|2568.65
08:07:16|2568.54
08:07:16|2568.85
08:07:17|2568.99
08:07:18|2568.98
08:07:19|2568.98
08:07:20|2568.93
08:07:21|2568.68
08:07:22|2568.61
08:07:24|2568.61
08:07:24|2568.61
08:07:26|2568.97
08:07:27|2568.69
08:07:28|2568.7
08:07:29|2568.73
08:07:29|2568.73
08:07:31|2568.87
08:07:32|2568.87
08:07:33|2568.01
08:07:33|2568.02
08:07:34|2568.02
08:07:36|2567.71
08:07:37|2567.7
08:07:37|2567.7
08:07:39|2567.32
08:07:40|2567.14
08:07:41|2567.
08:07:43|2567.
08:07:43|2567.
08:07:45|2566.93
08:07:46|2566.67
08:07:47|2566.96
08:07:47|2566.16
08:07:49|2566.16
08:07:50|2565.64
08:07:50|2565.75
08:07:52|2565.41
08:07:53|2565.1
08:07:54|2565.39
08:07:55|2565.01
08:07:55|2566.56
08:07:57|2566.43
08:07:58|2566.43
08:07:59|2566.02
08:08:00|2566.02
08:08:01|2565.68
08:08:02|2565.76
08:08:03|2565.75
08:08:04|2565.75
08:08:05|2565.41
08:08:06|2565.28
08:08:07|2565.75
08:08:08|2565.55
08:08:09|2565.53
08:08:10|2565.
08:08:11|2565.03
08:08:11|2565.27
08:08:13|2565.27
08:08:13|2565.28
08:08:14|2564.93
08:08:16|2564.93
08:08:16|2565.01
08:08:17|2565.
08:08:19|2564.99
08:08:20|2564.99
08:08:21|2564.99
08:08:22|2564.99
08:08:23|2564.99
08:08:23|2564.99
08:08:25|2564.99
08:08:26|2564.99
08:08:27|2565.
08:08:28|2565.
08:08:29|2565.
08:08:30|2565.26
08:08:31|2565.26
08:08:32|2565.25
08:08:33|2565.04
08:08:34|2565.04
08:08:35|2564.8
08:08:36|2564.8
08:08:37|2564.38
08:08:38|2564.16
08:08:39|2564.4
08:08:40|2564.39
08:08:41|2564.4
08:08:43|2564.69
08:08:44|2564.99
08:08:45|2565.
08:08:46|2565.
08:08:47|2564.99
08:08:48|2564.99
08:08:50|2565.04
08:08:51|2566.02
08:08:52|2565.67
08:08:53|2565.67
08:08:53|2565.66
08:08:55|2565.66
08:08:55|2565.66
08:08:56|2565.69
08:08:58|2565.62
08:08:58|2565.39
08:08:59|2565.39
08:09:01|2565.09
08:09:02|2565.89
08:09:03|2565.23
08:09:04|2565.65
08:09:05|2565.92
08:09:06|2565.67
08:09:07|2565.67
08:09:08|2565.1
08:09:09|2565.48
08:09:10|2565.48
08:09:11|2565.79
08:09:12|2565.77
08:09:13|2565.77
08:09:15|2565.
08:09:16|2565.56
08:09:16|2565.42
08:09:18|2565.7
08:09:19|2565.58
08:09:20|2565.9
08:09:20|2565.66
08:09:21|2565.69
08:09:23|2565.69
08:09:24|2565.64
08:09:24|2566.
08:09:26|2565.61
08:09:27|2565.69
08:09:28|2565.68
08:09:29|2565.68
08:09:30|2565.69
08:09:31|2565.96
08:09:32|2565.96
08:09:33|2565.66
08:09:33|2565.44
08:09:35|2565.36
08:09:36|2565.36
08:09:36|2565.64
08:09:38|2565.64
08:09:38|2565.64
08:09:40|2565.49
08:09:41|2565.49
08:09:41|2565.49
08:09:43|2565.31
08:09:46|2565.32
08:09:47|2565.31
08:09:47|2565.32
08:09:49|2565.32
08:09:49|2565.31
08:09:50|2565.31
08:09:52|2565.31
08:09:53|2565.31
08:09:54|2565.46
08:09:55|2565.46
08:09:56|2565.47
08:09:57|2565.45
08:09:58|2565.45
08:09:59|2565.09
08:10:00|2565.22
08:10:01|2565.29
08:10:02|2565.3
08:10:03|2565.3
08:10:04|2565.46
08:10:05|2565.29
08:10:06|2565.3
08:10:07|2565.77
08:10:08|2565.01
08:10:09|2565.01
08:10:10|2564.47
08:10:11|2564.61
08:10:12|2564.55
08:10:13|2564.55
08:10:14|2564.54
08:10:15|2564.38
08:10:16|2564.69
08:10:17|2564.23
08:10:19|2565.17
08:10:19|2564.92
08:10:20|2565.02
08:10:21|2564.59
08:10:23|2564.76
08:10:24|2564.76
08:10:25|2564.59
08:10:25|2564.07
08:10:27|2564.06
08:10:28|2564.06
08:10:29|2564.07
08:10:30|2564.07
08:10:31|2563.85
08:10:32|2563.81
08:10:33|2563.81
08:10:34|2564.16
08:10:35|2563.64
08:10:36|2563.89
08:10:37|2564.41
08:10:38|2564.37
08:10:39|2564.37
08:10:40|2563.83
08:10:41|2563.87
08:10:42|2564.04
08:10:43|2564.13
08:10:44|2564.07
08:10:46|2563.84
08:10:47|2564.35
08:10:48|2564.99
08:10:49|2564.54
08:10:50|2564.56
08:10:51|2564.55
08:10:52|2564.56
08:10:53|2564.56
08:10:54|2564.56
08:10:55|2563.99
08:10:56|2564.
08:10:58|2564.62
08:10:58|2564.26
08:10:59|2564.45
08:11:00|2564.43
08:11:01|2564.11
08:11:03|2564.11
08:11:03|2563.94
08:11:04|2563.9
08:11:06|2564.15
08:11:07|2564.24
08:11:08|2564.13
08:11:09|2564.12
08:11:10|2564.13
08:11:11|2564.22
08:11:12|2564.25
08:11:13|2564.25
08:11:14|2564.25
08:11:15|2564.24
08:11:16|2564.24
08:11:17|2564.3
08:11:18|2564.29
08:11:19|2564.3
08:11:20|2565.03
08:11:21|2564.63
08:11:22|2564.89
08:11:23|2564.91
08:11:24|2564.91
08:11:25|2564.91
08:11:26|2564.88
08:11:27|2564.87
08:11:28|2564.87
08:11:29|2564.87
08:11:30|2564.65
08:11:31|2564.51
08:11:32|2564.53
08:11:33|2563.
08:11:34|2562.99
08:11:35|2562.99
08:11:36|2562.38
08:11:37|2562.24
08:11:38|2562.23
08:11:40|2562.24
08:11:40|2562.
08:11:41|2562.23
08:11:43|2562.24
08:11:43|2563.25
08:11:45|2562.9
08:11:46|2564.
08:11:47|2563.6
08:11:48|2563.58
08:11:49|2563.3
08:11:50|2563.27
08:11:52|2563.26
08:11:52|2563.26
08:11:53|2563.24
08:11:54|2562.92
08:11:55|2562.78
08:11:56|2562.78
08:11:57|2562.78
08:11:58|2562.57
08:11:59|2562.25
08:12:00|2562.25
08:12:01|2562.67
08:12:02|2562.01
08:12:03|2562.15
08:12:04|2562.15
08:12:05|2561.74
08:12:06|2562.24
08:12:07|2562.04
08:12:08|2561.9
08:12:09|2562.53
08:12:10|2562.64
08:12:11|2562.88
08:12:12|2562.92
08:12:14|2562.94
08:12:14|2562.96
08:12:15|2562.61
08:12:16|2562.62
08:12:18|2562.05
08:12:18|2562.1
08:12:19|2562.38
08:12:21|2562.38
08:12:22|2562.56
08:12:23|2562.54
08:12:23|2562.62
08:12:25|2562.44
08:12:25|2562.73
08:12:27|2562.73
08:12:27|2562.3
08:12:28|2562.73
08:12:29|2562.73
08:12:31|2562.28
08:12:32|2562.28
08:12:33|2562.24
08:12:34|2562.24
08:12:35|2562.25
08:12:37|2562.24
08:12:37|2562.24
08:12:38|2562.24
08:12:39|2562.05
08:12:40|2561.99
08:12:41|2562.2
08:12:42|2562.52
08:12:43|2561.96
08:12:44|2561.63
08:12:46|2561.83
08:12:47|2561.3
08:12:48|2561.13
08:12:49|2560.81
08:12:50|2560.61
08:12:51|2560.6
08:12:52|2560.46
08:12:54|2560.52
08:12:54|2560.52
08:12:55|2560.3
08:12:56|2560.19
08:12:57|2560.19
08:12:59|2560.08
08:12:59|2560.57
08:13:00|2560.57
08:13:02|2560.57
08:13:03|2560.3
08:13:04|2560.3
08:13:05|2560.31
08:13:07|2560.29
08:13:07|2560.29
08:13:08|2560.56
08:13:10|2560.56
08:13:11|2560.54
08:13:12|2560.54
08:13:13|2561.
08:13:14|2560.81
08:13:15|2560.48
08:13:16|2560.48
08:13:17|2560.99
08:13:18|2560.72
08:13:19|2560.99
08:13:20|2560.99
08:13:21|2560.99
08:13:22|2560.99
08:13:23|2561.32
08:13:24|2561.32
08:13:25|2561.
08:13:27|2561.08
08:13:27|2561.07
08:13:28|2561.01
08:13:29|2561.01
08:13:30|2561.01
08:13:31|2561.01
08:13:32|2561.
08:13:33|2560.74
08:13:34|2560.74
08:13:35|2560.73
08:13:36|2560.89
08:13:37|2560.95
08:13:38|2561.16
08:13:39|2561.15
08:13:40|2561.15
08:13:41|2561.12
08:13:42|2561.12
08:13:43|2561.32
08:13:44|2561.31
08:13:45|2561.15
08:13:46|2561.04
08:13:48|2561.15
08:13:48|2561.15
08:13:50|2561.15
08:13:51|2561.16
08:13:52|2561.15
08:13:53|2561.13
08:13:54|2561.12
08:13:55|2561.13
08:13:56|2561.13
08:13:57|2561.13
08:13:58|2561.13
08:14:00|2561.13
08:14:00|2561.13
08:14:01|2561.13
08:14:02|2561.12
08:14:03|2560.97
08:14:05|2561.09
08:14:05|2560.77
08:14:06|2561.02
08:14:07|2560.99
08:14:08|2560.69
08:14:09|2560.98
08:14:10|2561.12
08:14:12|2561.11
08:14:13|2561.11
08:14:14|2561.11
08:14:15|2561.12
08:14:16|2561.11
08:14:17|2561.5
08:14:18|2560.96
08:14:20|2561.52
08:14:20|2561.61
08:14:21|2561.5
08:14:22|2561.37
08:14:23|2561.37
08:14:24|2561.52
08:14:26|2561.06
08:14:26|2561.06
08:14:27|2561.24
08:14:29|2561.24
08:14:29|2561.24
08:14:31|2561.24
08:14:32|2561.23
08:14:33|2561.01
08:14:34|2561.01
08:14:34|2561.15
08:14:36|2561.14
08:14:37|2561.14
08:14:37|2561.14
08:14:39|2561.13
08:14:40|2561.14
08:14:41|2561.
08:14:42|2561.14
08:14:43|2561.36
08:14:44|2560.81
08:14:45|2560.81
08:14:46|2560.8
08:14:47|2560.81
08:14:48|2560.8
08:14:49|2560.55
08:14:50|2560.57
08:14:51|2560.63
08:14:53|2560.63
08:14:53|2560.8
08:14:54|2560.8
08:14:55|2560.8
08:14:56|2560.8
08:14:57|2560.8
08:14:58|2560.8
08:14:59|2560.34
08:15:00|2560.79
08:15:02|2560.64
08:15:03|2560.65
08:15:04|2560.49
08:15:05|2560.49
08:15:05|2560.49
08:15:07|2560.57
08:15:07|2560.58
08:15:09|2560.57
08:15:10|2560.58
08:15:11|2560.58
08:15:12|2562.
08:15:12|2562.41
08:15:14|2562.01
08:15:15|2562.
08:15:15|2561.44
08:15:17|2560.91
08:15:18|2561.46
08:15:19|2561.41
08:15:20|2561.42
08:15:21|2560.87
08:15:22|2560.87
08:15:23|2561.13
08:15:23|2561.13
08:15:24|2561.13
08:15:26|2561.04
08:15:27|2560.97
08:15:28|2560.66
08:15:29|2560.65
08:15:30|2560.66
08:15:31|2560.58
08:15:32|2560.53
08:15:33|2560.54
08:15:34|2560.51
08:15:35|2560.47
08:15:36|2560.48
08:15:37|2560.48
08:15:38|2560.47
08:15:39|2560.48
08:15:40|2560.48
08:15:41|2560.2
08:15:41|2560.02
08:15:42|2559.91
08:15:44|2559.97
08:15:44|2560.54
08:15:46|2560.54
08:15:47|2560.54
08:15:48|2560.7
08:15:49|2562.03
08:15:50|2562.22
08:15:51|2561.11
08:15:52|2561.6
08:15:54|2561.66
08:15:54|2561.67
08:15:56|2561.63
08:15:57|2561.63
08:15:58|2561.63
08:15:58|2561.12
08:16:01|2560.54
08:16:01|2560.56
08:16:02|2560.52
08:16:03|2560.52
08:16:04|2560.31
08:16:05|2560.52
08:16:06|2560.52
08:16:07|2560.51
08:16:08|2560.51
08:16:09|2560.51
08:16:10|2560.17
08:16:11|2560.01
08:16:12|2560.01
08:16:13|2560.29
08:16:14|2560.29
08:16:15|2560.2
08:16:17|2560.2
08:16:17|2560.2
08:16:18|2560.22
08:16:19|2560.19
08:16:21|2560.01
08:16:22|2560.27
08:16:23|2560.27
08:16:24|2560.01
08:16:25|2560.03
08:16:26|2560.03
08:16:27|2560.03
08:16:28|2560.02
08:16:29|2560.02
08:16:30|2560.01
08:16:31|2560.01
08:16:32|2560.
08:16:33|2560.01
08:16:33|2560.01
08:16:34|2560.01
08:16:36|2559.48
08:16:37|2558.76
08:16:39|2559.16
08:16:39|2558.94
08:16:40|2558.96
08:16:41|2558.88
08:16:42|2558.88
08:16:43|2558.88
08:16:44|2558.76
08:16:45|2558.76
08:16:46|2558.76
08:16:47|2558.76
08:16:49|2558.88
08:16:49|2560.39
08:16:51|2559.7
08:16:51|2559.96
08:16:53|2559.96
08:16:53|2559.84
08:16:55|2559.84
08:16:56|2559.65
08:16:58|2559.52
08:16:58|2559.5
08:16:59|2559.43
08:17:00|2559.05
08:17:01|2559.43
08:17:02|2559.21
08:17:03|2559.17
08:17:05|2559.16
08:17:05|2559.21
08:17:06|2559.63
08:17:07|2559.63
08:17:08|2559.49
08:17:09|2559.5
08:17:11|2559.53
08:17:12|2559.63
08:17:12|2559.51
08:17:13|2559.51
08:17:15|2559.5
08:17:16|2559.41
08:17:17|2559.51
08:17:17|2559.5
08:17:19|2559.63
08:17:19|2559.64
08:17:21|2559.41
08:17:22|2559.4
08:17:22|2559.63
08:17:23|2559.61
08:17:24|2559.61
08:17:25|2559.39
08:17:27|2559.39
08:17:28|2559.36
08:17:29|2559.37
08:17:29|2559.37
08:17:31|2559.38
08:17:32|2559.38
08:17:33|2559.38
08:17:34|2559.37
08:17:34|2559.36
08:17:35|2559.36
08:17:36|2559.36
08:17:37|2559.65
08:17:39|2559.51
08:17:39|2559.38
08:17:41|2559.38
08:17:41|2559.54
08:17:42|2559.62
08:17:43|2559.65
08:17:45|2559.63
08:17:45|2559.64
08:17:46|2560.
08:17:47|2560.26
08:17:49|2559.67
08:17:49|2560.28
08:17:51|2560.18
08:17:52|2560.16
08:17:53|2560.15
08:17:54|2560.15
08:17:54|2560.15
08:17:56|2560.38
08:17:57|2560.38
08:17:58|2559.15
08:17:58|2559.02
08:18:00|2558.77
08:18:01|2559.86
08:18:02|2559.61
08:18:03|2559.49
08:18:04|2559.49
08:18:05|2559.49
08:18:06|2559.02
08:18:07|2559.2
08:18:08|2559.54
08:18:09|2559.54
08:18:11|2559.59
08:18:12|2559.69
08:18:13|2559.69
08:18:13|2559.73
08:18:14|2559.73
08:18:16|2559.73
08:18:16|2559.59
08:18:18|2559.59
08:18:19|2559.59
08:18:20|2559.31
08:18:21|2559.03
08:18:22|2559.48
08:18:24|2559.29
08:18:24|2559.29
08:18:25|2559.27
08:18:26|2559.23
08:18:27|2559.11
08:18:28|2559.12
08:18:29|2559.11
08:18:30|2559.46
08:18:32|2559.32
08:18:33|2559.32
08:18:34|2559.32
08:18:34|2559.31
08:18:35|2559.32
08:18:37|2559.32
08:18:37|2559.31
08:18:38|2559.32
08:18:39|2559.32
08:18:40|2559.32
08:18:41|2559.32
08:18:42|2559.31
08:18:44|2559.31
08:18:45|2559.32
08:18:46|2559.31
08:18:46|2559.31
08:18:47|2559.31
08:18:49|2559.08
08:18:49|2559.08
08:18:51|2559.08
08:18:52|2559.63
08:18:54|2559.62
08:18:55|2559.62
08:18:55|2559.62
08:18:57|2559.62
08:18:58|2559.62
08:18:59|2559.45
08:19:00|2559.43
08:19:01|2559.43
08:19:02|2559.44
08:19:04|2559.51
08:19:04|2559.51
08:19:05|2559.51
08:19:06|2559.45
08:19:07|2559.45
08:19:08|2559.44
08:19:09|2559.44
08:19:10|2559.45
08:19:11|2559.45
08:19:13|2559.45
08:19:14|2559.45
08:19:14|2559.44
08:19:16|2559.45
08:19:17|2559.45
08:19:18|2559.45
08:19:19|2559.45
08:19:20|2559.45
08:19:21|2559.44
08:19:22|2559.44
08:19:22|2559.44
08:19:24|2559.43
08:19:24|2559.45
08:19:26|2559.44
08:19:26|2559.44
08:19:28|2559.44
08:19:29|2559.45
08:19:30|2559.45
08:19:31|2559.45
08:19:32|2559.44
08:19:33|2559.44
08:19:34|2559.44
08:19:35|2559.44
08:19:36|2559.45
08:19:37|2559.45
08:19:38|2559.45
08:19:39|2559.45
08:19:40|2559.45
08:19:41|2559.45
08:19:42|2559.44
08:19:43|2559.44
08:19:44|2559.44
08:19:45|2559.45
08:19:46|2559.45
08:19:47|2559.45
08:19:48|2559.45
08:19:49|2559.45
08:19:50|2559.45
08:19:51|2559.45
08:19:52|2559.45
08:19:53|2557.8
08:19:55|2557.85
08:19:56|2558.81
08:19:57|2558.74
08:19:59|2558.6
08:19:59|2558.6
08:20:00|2558.14
08:20:02|2558.81
08:20:03|2558.92
08:20:04|2558.76
08:20:05|2558.92
08:20:07|2558.9
08:20:07|2558.78
08:20:08|2558.7
08:20:09|2558.7
08:20:10|2558.5
08:20:11|2558.68
08:20:12|2558.78
08:20:13|2558.69
08:20:14|2558.69
08:20:15|2558.7
08:20:16|2558.7
08:20:18|2558.7
08:20:19|2558.69
08:20:19|2558.7
08:20:20|2558.7
08:20:22|2558.54
08:20:23|2558.63
08:20:24|2558.79
08:20:25|2558.3
08:20:26|2558.78
08:20:27|2558.79
08:20:28|2558.46
08:20:29|2558.67
08:20:30|2558.55
08:20:31|2558.76
08:20:32|2558.79
08:20:33|2558.79
08:20:34|2558.79
08:20:35|2558.78
08:20:36|2558.87
08:20:37|2558.99
08:20:39|2558.57
08:20:39|2557.72
08:20:40|2557.86
08:20:41|2558.33
08:20:42|2558.33
08:20:44|2558.32
08:20:44|2558.32
08:20:45|2558.33
08:20:46|2558.98
08:20:47|2558.54
08:20:48|2558.82
08:20:49|2558.82
08:20:50|2558.57
08:20:51|2558.57
08:20:52|2558.57
08:20:54|2558.57
08:20:55|2558.57
08:20:57|2558.16
08:20:58|2557.87
08:20:59|2558.07
08:21:01|2558.11
08:21:01|2558.27
08:21:02|2558.27
08:21:04|2558.08
08:21:05|2557.92
08:21:06|2558.18
08:21:06|2558.26
08:21:07|2558.19
08:21:09|2558.22
08:21:10|2558.08
08:21:11|2558.19
08:21:12|2558.19
08:21:13|2558.22
08:21:14|2558.19
08:21:15|2557.89
08:21:16|2558.82
08:21:17|2558.02
08:21:18|2558.02
08:21:19|2558.02
08:21:20|2558.02
08:21:21|2558.19
08:21:22|2558.01
08:21:23|2558.02
08:21:24|2557.99
08:21:25|2557.59
08:21:26|2557.92
08:21:27|2557.92
08:21:28|2558.02
08:21:29|2558.02
08:21:30|2557.75
08:21:31|2557.92
08:21:32|2557.59
08:21:33|2557.76
08:21:34|2557.76
08:21:35|2557.3
08:21:36|2557.37
08:21:37|2557.26
08:21:38|2557.15
08:21:39|2557.16
08:21:40|2557.34
08:21:41|2557.65
08:21:42|2557.14
08:21:43|2557.52
08:21:45|2557.53
08:21:46|2557.33
08:21:46|2557.43
08:21:47|2557.36
08:21:48|2557.39
08:21:49|2557.61
08:21:50|2557.49
08:21:51|2557.5
08:21:52|2557.13
08:21:53|2557.11
08:21:54|2557.11
08:21:56|2557.11
08:21:57|2557.55
08:21:58|2557.35
08:21:59|2557.35
08:22:01|2557.21
08:22:01|2557.21
08:22:02|2557.2
08:22:04|2557.36
08:22:05|2557.29
08:22:06|2557.46
08:22:07|2558.52
08:22:08|2558.5
08:22:09|2558.64
08:22:10|2559.
08:22:11|2558.67
08:22:13|2558.77
08:22:13|2558.65
08:22:14|2558.81
08:22:15|2558.97
08:22:16|2558.66
08:22:17|2558.95
08:22:18|2559.
08:22:19|2559.
08:22:20|2558.41
08:22:22|2558.67
08:22:22|2558.95
08:22:23|2558.86
08:22:24|2558.94
08:22:26|2558.59
08:22:27|2558.67
08:22:27|2558.66
08:22:28|2558.94
08:22:30|2558.38
08:22:30|2558.55
08:22:32|2558.4
08:22:32|2558.71
08:22:34|2558.88
08:22:35|2558.82
08:22:35|2558.64
08:22:36|2558.81
08:22:38|2559.
08:22:38|2559.25
08:22:40|2559.25
08:22:41|2558.79
08:22:42|2559.09
08:22:43|2559.58
08:22:44|2559.39
08:22:45|2559.29
08:22:46|2559.32
08:22:47|2559.47
08:22:48|2559.47
08:22:48|2559.47
08:22:50|2559.35
08:22:51|2559.37
08:22:52|2559.26
08:22:52|2559.03
08:22:54|2559.46
08:22:55|2558.52
08:22:56|2559.46
08:22:57|2559.33
08:22:58|2559.32
08:22:58|2560.45
08:23:00|2560.49
08:23:01|2560.85
08:23:03|2560.58
08:23:04|2559.79
08:23:05|2560.8
08:23:06|2560.85
08:23:07|2561.06
08:23:08|2561.
08:23:09|2561.42
08:23:10|2561.4
08:23:11|2561.41
08:23:12|2561.62
08:23:13|2561.78
08:23:14|2561.66
08:23:16|2561.22
08:23:17|2561.45
08:23:17|2561.52
08:23:19|2560.4
08:23:20|2560.05
08:23:21|2560.62
08:23:22|2560.36
08:23:22|2560.06
08:23:24|2559.85
08:23:25|2560.3
08:23:26|2560.29
08:23:27|2560.29
08:23:28|2560.35
08:23:29|2560.35
08:23:30|2560.37
08:23:30|2560.33
08:23:32|2560.29
08:23:33|2560.12
08:23:34|2560.35
08:23:35|2560.32
08:23:36|2560.38
08:23:37|2560.37
08:23:38|2560.12
08:23:39|2560.21
08:23:40|2560.01
08:23:41|2560.31
08:23:42|2560.04
08:23:43|2560.41
08:23:44|2560.2
08:23:45|2559.77
08:23:46|2560.24
08:23:47|2560.46
08:23:48|2560.99
08:23:49|2560.91
08:23:50|2560.97
08:23:51|2560.92
08:23:52|2561.16
08:23:53|2561.23
08:23:54|2561.13
08:23:55|2561.13
08:23:56|2561.22
08:23:58|2561.01
08:23:58|2559.85
08:24:00|2560.46
08:24:01|2560.68
08:24:02|2560.68
08:24:03|2560.68
08:24:04|2560.66
08:24:05|2560.68
08:24:06|2560.74
08:24:07|2560.7
08:24:09|2560.06
08:24:10|2560.51
08:24:11|2559.95
08:24:12|2559.98
08:24:13|2560.12
08:24:14|2559.44
08:24:15|2559.44
08:24:15|2559.44
08:24:16|2559.44
08:24:17|2559.12
08:24:19|2559.12
08:24:20|2559.01
08:24:21|2559.01
08:24:22|2558.75
08:24:22|2559.22
08:24:23|2559.23
08:24:24|2559.08
08:24:25|2558.9
08:24:27|2558.83
08:24:27|2558.97
08:24:28|2558.92
08:24:29|2558.96
08:24:31|2558.01
08:24:31|2557.77
08:24:32|2558.05
08:24:33|2558.06
08:24:34|2558.05
08:24:35|2558.27
08:24:37|2558.11
08:24:38|2558.11
08:24:39|2557.76
08:24:40|2557.76
08:24:41|2557.4
08:24:42|2557.74
08:24:43|2557.74
08:24:43|2557.74
08:24:45|2557.76
08:24:45|2557.76
08:24:47|2557.76
08:24:48|2558.
08:24:49|2557.94
08:24:50|2557.94
08:24:51|2558.2
08:24:52|2557.75
08:24:53|2557.97
08:24:54|2557.94
08:24:55|2558.19
08:24:56|2557.79
08:24:57|2557.65
08:24:58|2557.35
08:24:59|2557.63
08:25:01|2557.65
08:25:01|2557.65
08:25:03|2557.65
08:25:04|2557.97
08:25:06|2557.97
08:25:06|2557.78
08:25:07|2557.78
08:25:08|2557.66
08:25:09|2557.53
08:25:10|2557.64
08:25:11|2558.11
08:25:12|2558.11
08:25:13|2558.06
08:25:14|2558.56
08:25:15|2558.12
08:25:16|2558.08
08:25:17|2558.27
08:25:18|2557.95
08:25:19|2557.95
08:25:20|2557.95
08:25:21|2557.95
08:25:22|2557.95
08:25:23|2558.19
08:25:24|2558.08
08:25:25|2558.01
08:25:26|2558.26
08:25:27|2558.91
08:25:28|2559.46
08:25:29|2559.46
08:25:30|2558.98
08:25:31|2559.03
08:25:32|2559.25
08:25:33|2559.03
08:25:34|2559.01
08:25:35|2559.26
08:25:36|2559.26
08:25:37|2559.26
08:25:38|2559.26
08:25:39|2558.49
08:25:40|2558.49
08:25:41|2558.49
08:25:42|2558.89
08:25:43|2558.89
08:25:44|2558.84
08:25:46|2558.87
08:25:47|2558.87
08:25:47|2558.91
08:25:48|2559.44
08:25:49|2558.99
08:25:50|2558.69
08:25:51|2558.69
08:25:53|2559.21
08:25:54|2558.88
08:25:54|2558.64
08:25:55|2558.64
08:25:56|2558.64
08:25:57|2558.88
08:25:59|2558.87
08:26:01|2558.86
08:26:01|2558.49
08:26:03|2558.53
08:26:04|2558.53
08:26:05|2558.53
08:26:05|2558.78
08:26:07|2558.77
08:26:07|2558.7
08:26:08|2558.7
08:26:09|2558.8
08:26:11|2558.62
08:26:12|2556.64
08:26:13|2556.4
08:26:14|2557.1
08:26:15|2556.89
08:26:16|2556.43
08:26:16|2557.14
08:26:18|2557.05
08:26:19|2556.99
08:26:19|2556.83
08:26:20|2557.11
08:26:22|2557.11
08:26:23|2556.84
08:26:23|2557.88
08:26:25|2558.25
08:26:25|2558.49
08:26:27|2558.65
08:26:28|2558.65
08:26:29|2558.65
08:26:29|2557.98
08:26:30|2559.03
08:26:32|2558.52
08:26:32|2558.23
08:26:33|2558.56
08:26:35|2558.56
08:26:36|2558.11
08:26:36|2558.11
08:26:38|2558.23
08:26:39|2558.56
08:26:40|2558.83
08:26:41|2558.53
08:26:41|2558.83
08:26:43|2558.83
08:26:44|2558.84
08:26:45|2558.36
08:26:46|2558.36
08:26:46|2558.36
08:26:48|2558.99
08:26:49|2559.
08:26:50|2559.
08:26:51|2559.
08:26:51|2559.
08:26:52|2559.
08:26:53|2558.5
08:26:54|2558.73
08:26:56|2558.73
08:26:57|2558.73
08:26:58|2558.75
08:26:58|2558.75
08:27:00|2558.89
08:27:02|2558.9
08:27:03|2558.47
08:27:04|2558.74
08:27:06|2558.73
08:27:07|2558.49
08:27:08|2558.49
08:27:08|2558.49
08:27:09|2558.66
08:27:10|2558.37
08:27:11|2558.35
08:27:12|2558.01
08:27:14|2558.01
08:27:15|2558.17
08:27:15|2558.17
08:27:17|2559.32
08:27:18|2559.9
08:27:19|2559.7
08:27:20|2558.95
08:27:21|2559.32
08:27:21|2559.32
08:27:23|2559.32
08:27:24|2559.3
08:27:24|2558.74
08:27:26|2558.74
08:27:26|2558.9
08:27:27|2558.74
08:27:28|2558.73
08:27:29|2558.89
08:27:31|2558.89
08:27:31|2558.89
08:27:32|2559.04
08:27:33|2559.05
08:27:34|2559.04
08:27:35|2559.31
08:27:36|2559.32
08:27:38|2558.85
08:27:38|2558.84
08:27:40|2558.85
08:27:41|2558.85
08:27:41|2559.
08:27:43|2559.
08:27:44|2558.67
08:27:45|2559.
08:27:46|2558.86
08:27:46|2559.31
08:27:47|2559.31
08:27:48|2559.66
08:27:49|2559.67
08:27:50|2559.94
08:27:51|2559.91
08:27:52|2559.91
08:27:53|2560.
08:27:54|2560.
08:27:55|2560.
08:27:57|2563.33
08:27:57|2563.95
08:27:59|2565.62
08:28:00|2566.68
08:28:01|2566.57
08:28:02|2566.83
08:28:04|2564.13
08:28:04|2563.27
08:28:06|2563.43
08:28:07|2562.74
08:28:08|2563.52
08:28:08|2563.2
08:28:10|2563.45
08:28:10|2563.87
08:28:12|2563.11
08:28:13|2563.62
08:28:13|2563.25
08:28:15|2563.25
08:28:16|2563.28
08:28:17|2563.45
08:28:18|2563.45
08:28:18|2563.44
08:28:20|2563.42
08:28:21|2563.37
08:28:22|2563.13
08:28:24|2563.35
08:28:25|2563.53
08:28:26|2563.7
08:28:27|2563.78
08:28:29|2564.37
08:28:30|2563.37
08:28:30|2563.44
08:28:32|2564.01
08:28:32|2563.44
08:28:34|2563.86
08:28:34|2564.28
08:28:35|2563.88
08:28:36|2563.88
08:28:37|2562.5
08:28:38|2562.72
08:28:40|2563.13
08:28:41|2562.65
08:28:41|2562.57
08:28:42|2562.45
08:28:44|2562.45
08:28:45|2562.45
08:28:46|2562.45
08:28:46|2562.12
08:28:47|2562.12
08:28:48|2562.3
08:28:49|2562.28
08:28:50|2562.29
08:28:52|2562.29
08:28:53|2562.12
08:28:53|2562.13
08:28:54|2562.13
08:28:56|2562.13
08:28:56|2562.13
08:28:57|2562.13
08:28:58|2563.25
08:28:59|2563.43
08:29:01|2563.29
08:29:02|2563.29
08:29:04|2563.29
08:29:05|2563.29
08:29:06|2563.28
08:29:07|2563.25
08:29:07|2563.25
08:29:09|2563.25
08:29:10|2563.26
08:29:11|2563.26
08:29:12|2563.26
08:29:13|2563.26
08:29:14|2563.44
08:29:15|2562.71
08:29:16|2562.71
08:29:17|2562.71
08:29:18|2562.36
08:29:19|2562.36
08:29:20|2562.44
08:29:21|2562.41
08:29:22|2562.4
08:29:23|2562.37
08:29:24|2562.71
08:29:25|2562.9
08:29:26|2562.27
08:29:27|2562.26
08:29:28|2562.15
08:29:29|2562.01
08:29:30|2562.01
08:29:31|2562.01
08:29:32|2562.02
08:29:33|2561.82
08:29:35|2561.8
08:29:35|2561.79
08:29:37|2561.57
08:29:38|2561.56
08:29:39|2561.51
08:29:40|2561.51
08:29:41|2561.42
08:29:42|2561.4
08:29:42|2561.4
08:29:44|2561.41
08:29:45|2561.01
08:29:45|2561.01
08:29:47|2561.01
08:29:48|2561.01
08:29:49|2561.01
08:29:49|2561.01
08:29:50|2561.51
08:29:51|2561.51
08:29:52|2561.51
08:29:54|2561.52
08:29:55|2560.98
08:29:56|2561.14
08:29:57|2561.24
08:29:58|2561.02
08:29:58|2561.27
08:29:59|2561.27
08:30:01|2561.45
08:30:02|2561.29
08:30:04|2561.29
08:30:04|2561.24
08:30:05|2561.24
08:30:06|2561.24
08:30:07|2561.81
08:30:08|2561.81
08:30:09|2562.58
08:30:11|2562.74
08:30:12|2563.26
08:30:13|2562.75
08:30:14|2562.75
08:30:15|2562.74
08:30:16|2562.75
08:30:17|2563.75
08:30:18|2563.49
08:30:19|2563.49
08:30:20|2564.
08:30:21|2564.
08:30:22|2563.56
08:30:23|2563.56
08:30:24|2563.97
08:30:25|2563.95
08:30:26|2563.95
08:30:26|2563.98
08:30:27|2564.
08:30:29|2563.73
08:30:29|2563.65
08:30:30|2562.78
08:30:32|2562.85
08:30:33|2563.27
08:30:34|2562.72
08:30:35|2562.16
08:30:36|2562.15
08:30:37|2562.13
08:30:38|2562.1
08:30:39|2562.11
08:30:40|2562.76
08:30:41|2562.01
08:30:42|2562.01
08:30:43|2562.16
08:30:44|2562.12
08:30:45|2562.17
08:30:46|2562.17
08:30:47|2562.17
08:30:48|2561.38
08:30:49|2561.88
08:30:50|2561.71
08:30:51|2561.38
08:30:52|2562.08
08:30:53|2562.02
08:30:54|2562.01
08:30:55|2562.01
08:30:56|2562.02
08:30:57|2562.02
08:30:58|2561.28
08:30:59|2561.
08:31:00|2561.
08:31:01|2560.75
08:31:02|2560.75
08:31:03|2560.75
08:31:04|2560.88
08:31:06|2560.89
08:31:06|2560.88
08:31:07|2560.89
08:31:09|2560.89
08:31:10|2560.89
08:31:11|2560.99
08:31:12|2560.58
08:31:13|2560.58
08:31:14|2561.01
08:31:15|2560.83
08:31:16|2560.83
08:31:17|2560.84
08:31:18|2560.84
08:31:18|2560.83
08:31:20|2559.1
08:31:21|2559.67
08:31:22|2559.68
08:31:23|2560.01
08:31:24|2560.26
08:31:25|2559.88
08:31:26|2559.88
08:31:27|2559.88
08:31:28|2560.13
08:31:29|2560.1
08:31:30|2560.52
08:31:31|2560.4
08:31:32|2560.7
08:31:33|2560.78
08:31:34|2560.83
08:31:35|2560.83
08:31:36|2560.61
08:31:37|2560.74
08:31:38|2560.74
08:31:39|2560.55
08:31:40|2560.55
08:31:41|2560.97
08:31:42|2560.97
08:31:43|2561.68
08:31:44|2563.34
08:31:45|2563.86
08:31:46|2563.63
08:31:47|2563.89
08:31:48|2563.71
08:31:49|2563.72
08:31:50|2563.01
08:31:51|2563.
08:31:52|2563.17
08:31:53|2562.96
08:31:54|2562.96
08:31:55|2562.83
08:31:56|2562.83
08:31:57|2562.97
08:31:58|2562.96
08:31:59|2562.97
08:32:00|2562.95
08:32:01|2562.95
08:32:02|2562.94
08:32:04|2562.94
08:32:05|2562.95
08:32:06|2562.95
08:32:07|2562.55
08:32:08|2562.69
08:32:10|2562.69
08:32:11|2562.69
08:32:12|2562.38
08:32:12|2563.
08:32:13|2563.
08:32:15|2562.99
08:32:16|2562.99
08:32:17|2563.
08:32:18|2563.01
08:32:18|2563.01
08:32:20|2563.01
08:32:21|2563.45
08:32:22|2563.55
08:32:22|2563.47
08:32:23|2562.13
08:32:24|2562.13
08:32:26|2562.
08:32:27|2562.
08:32:27|2562.01
08:32:29|2562.43
08:32:30|2562.23
08:32:31|2561.55
08:32:31|2561.68
08:32:32|2561.68
08:32:33|2561.68
08:32:35|2561.68
08:32:35|2561.68
08:32:36|2561.68
08:32:37|2561.67
08:32:38|2561.67
08:32:39|2561.9
08:32:40|2561.91
08:32:42|2561.27
08:32:42|2561.27
08:32:44|2561.27
08:32:45|2561.27
08:32:45|2561.27
08:32:46|2561.04
08:32:48|2561.06
08:32:48|2561.22
08:32:50|2561.26
08:32:50|2561.08
08:32:51|2561.26
08:32:53|2561.26
08:32:53|2561.25
08:32:54|2561.67
08:32:56|2562.71
08:32:57|2562.73
08:32:58|2565.12
08:32:58|2564.26
08:32:59|2564.4
08:33:01|2563.8
08:33:02|2563.87
08:33:03|2563.88
08:33:04|2563.88
08:33:05|2563.88
08:33:06|2563.64
08:33:08|2563.79
08:33:09|2563.79
08:33:10|2563.76
08:33:11|2563.77
08:33:12|2563.76
08:33:13|2563.76
08:33:14|2563.77
08:33:15|2563.77
08:33:16|2563.55
08:33:17|2563.55
08:33:18|2563.72
08:33:19|2563.73
08:33:20|2563.72
08:33:21|2563.81
08:33:22|2563.78
08:33:23|2563.78
08:33:24|2563.78
08:33:25|2563.78
08:33:26|2563.77
08:33:27|2563.52
08:33:28|2563.72
08:33:29|2563.72
08:33:30|2563.77
08:33:31|2563.78
08:33:32|2563.78
08:33:33|2562.73
08:33:34|2562.73
08:33:35|2562.9
08:33:36|2562.72
08:33:37|2562.72
08:33:38|2562.01
08:33:39|2562.01
08:33:41|2561.8
08:33:41|2561.21
08:33:42|2561.2
08:33:43|2561.2
08:33:44|2561.2
08:33:45|2561.2
08:33:46|2560.77
08:33:47|2560.77
08:33:48|2560.77
08:33:50|2560.77
08:33:51|2560.79
08:33:51|2560.79
08:33:52|2560.77
08:33:54|2560.77
08:33:54|2560.69
08:33:56|2560.71
08:33:56|2560.74
08:33:57|2560.75
08:33:58|2562.13
08:34:00|2561.79
08:34:01|2561.66
08:34:02|2561.54
08:34:02|2561.6
08:34:04|2561.6
08:34:04|2561.86
08:34:06|2561.76
08:34:07|2561.76
08:34:08|2561.7
08:34:10|2561.74
08:34:10|2561.65
08:34:11|2560.83
08:34:13|2560.83
08:34:14|2561.1
08:34:15|2560.8
08:34:16|2560.83
08:34:17|2560.99
08:34:18|2562.02
08:34:19|2562.02
08:34:20|2562.02
08:34:21|2562.01
08:34:22|2562.01
08:34:23|2562.01
08:34:24|2562.01
08:34:25|2562.01
08:34:26|2562.01
08:34:27|2562.02
08:34:28|2562.02
08:34:29|2562.07
08:34:30|2561.57
08:34:31|2561.57
08:34:32|2561.82
08:34:33|2562.
08:34:34|2562.42
08:34:35|2562.08
08:34:36|2562.95
08:34:37|2563.05
08:34:38|2562.24
08:34:40|2562.47
08:34:40|2562.46
08:34:41|2562.46
08:34:42|2562.62
08:34:43|2562.74
08:34:44|2562.82
08:34:45|2562.66
08:34:47|2562.66
08:34:48|2562.53
08:34:48|2561.75
08:34:50|2561.75
08:34:51|2561.75
08:34:52|2561.75
08:34:52|2562.51
08:34:53|2562.92
08:34:54|2562.92
08:34:55|2562.89
08:34:56|2562.73
08:34:57|2562.87
08:34:59|2562.87
08:34:59|2562.94
08:35:00|2562.57
08:35:01|2562.93
08:35:02|2562.49
08:35:03|2563.11
08:35:04|2562.84
08:35:05|2563.05
08:35:07|2563.05
08:35:08|2562.45
08:35:10|2563.
08:35:11|2562.99
08:35:12|2563.
08:35:13|2562.99
08:35:14|2562.63
08:35:16|2562.63
08:35:16|2562.52
08:35:17|2562.52
08:35:18|2562.55
08:35:19|2562.54
08:35:20|2562.88
08:35:22|2563.
08:35:23|2563.
08:35:23|2563.
08:35:24|2563.
08:35:26|2563.
08:35:26|2563.59
08:35:28|2563.01
08:35:29|2563.14
08:35:29|2563.14
08:35:30|2563.14
08:35:32|2563.14
08:35:32|2563.14
08:35:34|2563.14
08:35:34|2563.14
08:35:36|2563.14
08:35:36|2563.22
08:35:37|2563.06
08:35:38|2563.06
08:35:39|2563.06
08:35:41|2563.22
08:35:41|2563.42
08:35:42|2563.45
08:35:44|2563.44
08:35:45|2563.33
08:35:45|2563.33
08:35:47|2563.16
08:35:47|2563.21
08:35:49|2563.15
08:35:50|2563.15
08:35:51|2563.41
08:35:52|2563.21
08:35:53|2563.27
08:35:53|2563.26
08:35:55|2563.15
08:35:55|2563.32
08:35:57|2563.31
08:35:58|2563.31
08:35:58|2563.31
08:36:00|2563.39
08:36:01|2563.45
08:36:02|2563.19
08:36:03|2563.12
08:36:03|2563.12
08:36:05|2563.26
08:36:06|2563.26
08:36:07|2563.26
08:36:08|2563.38
08:36:09|2563.45
08:36:11|2562.22
08:36:11|2562.51
08:36:12|2562.51
08:36:13|2562.5
08:36:14|2562.61
08:36:15|2562.36
08:36:17|2562.49
08:36:17|2562.3
08:36:18|2561.82
08:36:19|2561.82
08:36:21|2562.47
08:36:22|2562.33
08:36:23|2562.32
08:36:24|2562.31
08:36:25|2562.3
08:36:26|2562.3
08:36:27|2562.3
08:36:28|2562.32
08:36:29|2562.08
08:36:30|2562.31
08:36:31|2562.28
08:36:32|2562.28
08:36:33|2562.23
08:36:34|2562.22
08:36:35|2562.23
08:36:36|2562.05
08:36:37|2561.77
08:36:38|2562.04
08:36:39|2562.29
08:36:40|2562.04
08:36:41|2562.27
08:36:42|2562.04
08:36:43|2562.04
08:36:44|2562.04
08:36:45|2561.81
08:36:46|2561.81
08:36:47|2561.81
08:36:48|2562.02
08:36:49|2561.64
08:36:50|2561.64
08:36:51|2561.75
08:36:52|2561.35
08:36:53|2561.4
08:36:54|2561.36
08:36:55|2561.35
08:36:56|2561.35
08:36:57|2561.35
08:36:58|2561.35
08:37:00|2561.35
08:37:00|2561.11
08:37:01|2561.11
08:37:02|2560.77
08:37:03|2560.76
08:37:04|2560.96
08:37:05|2560.77
08:37:06|2560.75
08:37:07|2560.94
08:37:08|2560.93
08:37:10|2561.64
08:37:11|2561.64
08:37:12|2561.07
08:37:13|2560.81
08:37:14|2560.82
08:37:15|2560.82
08:37:16|2560.82
08:37:17|2560.82
08:37:18|2560.82
08:37:19|2560.83
08:37:20|2560.82
08:37:22|2560.75
08:37:22|2560.74
08:37:23|2560.75
08:37:24|2561.
08:37:25|2561.
08:37:27|2560.76
08:37:28|2560.75
08:37:29|2560.76
08:37:31|2560.76
08:37:31|2560.75
08:37:32|2560.76
08:37:33|2560.76
08:37:34|2560.76
08:37:35|2559.78
08:37:36|2559.29
08:37:37|2559.28
08:37:39|2559.24
08:37:39|2558.9
08:37:40|2558.9
08:37:41|2558.91
08:37:42|2558.89
08:37:43|2558.89
08:37:44|2558.89
08:37:45|2558.9
08:37:46|2558.89
08:37:47|2558.57
08:37:48|2558.48
08:37:49|2558.58
08:37:50|2558.59
08:37:51|2558.57
08:37:52|2558.12
08:37:53|2557.48
08:37:54|2557.92
08:37:55|2557.91
08:37:56|2557.86
08:37:57|2557.83
08:37:58|2557.68
08:37:59|2557.71
08:38:00|2557.59
08:38:01|2557.01
08:38:02|2556.32
08:38:03|2556.32
08:38:04|2556.48
08:38:05|2556.69
08:38:06|2556.68
08:38:07|2556.68
08:38:08|2556.68
08:38:09|2556.68
08:38:11|2556.64
08:38:13|2556.68
08:38:14|2556.69
08:38:15|2556.68
08:38:15|2556.71
08:38:16|2556.53
08:38:17|2556.53
08:38:18|2556.82
08:38:20|2556.47
08:38:21|2555.95
08:38:22|2555.95
08:38:23|2556.67
08:38:24|2556.34
08:38:25|2556.05
08:38:26|2557.42
08:38:26|2557.59
08:38:28|2557.56
08:38:29|2557.49
08:38:30|2557.38
08:38:31|2557.19
08:38:32|2557.28
08:38:33|2557.28
08:38:34|2557.28
08:38:35|2557.76
08:38:36|2557.76
08:38:37|2557.59
08:38:38|2557.59
08:38:39|2557.27
08:38:40|2557.27
08:38:41|2557.38
08:38:42|2557.38
08:38:43|2557.38
08:38:44|2557.38
08:38:45|2557.49
08:38:46|2557.44
08:38:47|2557.44
08:38:48|2557.44
08:38:49|2557.37
08:38:50|2557.37
08:38:51|2557.29
08:38:52|2557.48
08:38:53|2557.29
08:38:54|2556.9
08:38:56|2557.34
08:38:56|2557.5
08:38:57|2557.5
08:38:59|2557.26
08:38:59|2557.37
08:39:01|2557.64
08:39:01|2557.64
08:39:02|2557.66
08:39:03|2557.67
08:39:05|2557.67
08:39:06|2557.67
08:39:06|2557.67
08:39:08|2557.75
08:39:08|2557.64
08:39:09|2557.64
08:39:10|2557.64
08:39:12|2557.58
08:39:13|2557.58
08:39:14|2557.27
08:39:16|2557.55
08:39:16|2557.55
08:39:18|2557.47
08:39:19|2557.47
08:39:20|2557.89
08:39:21|2558.2
08:39:22|2558.
08:39:23|2558.01
08:39:24|2558.01
08:39:25|2558.3
08:39:26|2558.48
08:39:27|2558.89
08:39:28|2558.76
08:39:29|2558.39
08:39:30|2558.48
08:39:31|2558.48
08:39:32|2558.93
08:39:33|2559.23
08:39:35|2559.24
08:39:35|2559.91
08:39:36|2560.
08:39:37|2559.8
08:39:38|2559.37
08:39:39|2559.09
08:39:40|2559.39
08:39:41|2559.28
08:39:42|2558.9
08:39:43|2559.45
08:39:44|2559.45
08:39:45|2559.45
08:39:46|2559.45
08:39:47|2559.46
08:39:48|2559.46
08:39:49|2559.16
08:39:50|2559.16
08:39:51|2559.25
08:39:52|2559.47
08:39:53|2559.47
08:39:54|2559.47
08:39:56|2559.09
08:39:56|2558.51
08:39:58|2558.57
08:39:59|2559.1
08:40:00|2559.1
08:40:00|2558.64
08:40:02|2559.04
08:40:03|2559.04
08:40:04|2559.1
08:40:05|2559.1
08:40:06|2559.09
08:40:07|2559.45
08:40:07|2559.46
08:40:08|2559.46
08:40:09|2559.45
08:40:10|2559.46
08:40:12|2559.97
08:40:13|2559.99
08:40:15|2559.45
08:40:16|2559.15
08:40:16|2559.46
08:40:18|2559.46
08:40:18|2559.46
08:40:20|2559.53
08:40:21|2559.92
08:40:22|2559.92
08:40:23|2559.97
08:40:25|2559.97
08:40:25|2559.59
08:40:26|2559.7
08:40:27|2559.59
08:40:28|2559.59
08:40:30|2559.93
08:40:30|2559.89
08:40:31|2559.2
08:40:33|2559.2
08:40:34|2559.2
08:40:35|2559.17
08:40:36|2559.17
08:40:37|2559.23
08:40:38|2559.23
08:40:39|2559.23
08:40:40|2558.76
08:40:42|2558.76
08:40:42|2558.76
08:40:43|2558.76
08:40:44|2558.76
08:40:45|2558.76
08:40:46|2558.78
08:40:47|2558.78
08:40:48|2558.78
08:40:49|2558.57
08:40:50|2558.64
08:40:51|2558.32
08:40:52|2558.41
08:40:53|2558.41
08:40:54|2558.55
08:40:55|2558.55
08:40:56|2558.64
08:40:57|2558.65
08:40:58|2558.65
08:40:59|2558.65
08:41:00|2558.65
08:41:01|2559.09
08:41:02|2559.11
08:41:03|2559.03
08:41:04|2559.03
08:41:05|2558.41
08:41:06|2558.63
08:41:07|2558.63
08:41:08|2558.63
08:41:09|2558.67
08:41:10|2558.63
08:41:11|2558.01
08:41:12|2558.
08:41:14|2558.01
08:41:14|2557.82
08:41:15|2557.83
08:41:16|2557.82
08:41:18|2557.82
08:41:19|2557.83
08:41:20|2557.57
08:41:21|2557.42
08:41:22|2557.45
08:41:23|2557.15
08:41:24|2557.15
08:41:25|2557.13
08:41:26|2557.01
08:41:27|2557.
08:41:28|2556.92
08:41:29|2556.55
08:41:30|2556.79
08:41:31|2556.41
08:41:32|2556.51
08:41:33|2556.51
08:41:35|2556.12
08:41:35|2556.12
08:41:36|2556.12
08:41:37|2556.12
08:41:38|2556.12
08:41:39|2556.01
08:41:40|2555.7
08:41:41|2555.64
08:41:42|2555.54
08:41:43|2555.54
08:41:44|2555.55
08:41:46|2555.54
08:41:46|2554.76
08:41:47|2554.44
08:41:48|2554.43
08:41:49|2555.53
08:41:50|2555.52
08:41:51|2555.32
08:41:52|2555.5
08:41:53|2555.49
08:41:55|2555.5
08:41:55|2554.96
08:41:56|2555.38
08:41:57|2555.39
08:41:58|2554.92
08:41:59|2554.92
08:42:00|2555.1
08:42:01|2555.16
08:42:02|2555.16
08:42:03|2555.71
08:42:05|2555.01
08:42:06|2555.18
08:42:07|2555.18
08:42:08|2555.02
08:42:09|2554.92
08:42:10|2555.17
08:42:10|2555.18
08:42:12|2555.17
08:42:13|2554.93
08:42:14|2554.93
08:42:15|2554.48
08:42:16|2554.68
08:42:18|2554.81
08:42:19|2554.81
08:42:20|2554.62
08:42:21|2554.62
08:42:22|2554.13
08:42:23|2554.36
08:42:24|2554.27
08:42:25|2554.27
08:42:26|2554.27
08:42:27|2554.27
08:42:28|2554.02
08:42:29|2554.05
08:42:30|2554.04
08:42:31|2554.02
08:42:32|2553.78
08:42:33|2553.93
08:42:34|2553.96
08:42:35|2553.87
08:42:36|2553.87
08:42:37|2553.87
08:42:38|2553.87
08:42:39|2553.87
08:42:40|2553.87
08:42:41|2553.87
08:42:42|2553.87
08:42:43|2553.87
08:42:44|2553.87
08:42:46|2553.87
08:42:47|2553.88
08:42:48|2553.88
08:42:48|2553.88
08:42:49|2554.34
08:42:50|2554.62
08:42:51|2554.61
08:42:52|2554.88
08:42:54|2554.88
08:42:54|2554.92
08:42:55|2554.95
08:42:56|2554.96
08:42:58|2554.95
08:42:58|2554.55
08:43:00|2554.55
08:43:01|2554.7
08:43:02|2554.88
08:43:02|2554.88
08:43:03|2554.71
08:43:04|2554.55
08:43:05|2554.55
08:43:07|2554.5
08:43:08|2554.55
08:43:08|2554.54
08:43:10|2554.54
08:43:10|2554.55
08:43:11|2554.54
08:43:12|2554.54
08:43:13|2554.62
08:43:14|2554.62
08:43:16|2554.74
08:43:17|2554.75
08:43:19|2554.75
08:43:20|2554.74
08:43:21|2554.74
08:43:22|2554.35
08:43:23|2554.61
08:43:24|2554.61
08:43:25|2554.61
08:43:25|2554.6
08:43:27|2554.6
08:43:28|2554.6
08:43:29|2554.34
08:43:30|2554.33
08:43:31|2554.33
08:43:32|2554.33
08:43:33|2554.49
08:43:34|2552.98
08:43:35|2554.07
08:43:36|2554.25
08:43:37|2554.25
08:43:38|2553.91
08:43:39|2553.9
08:43:40|2553.9
08:43:41|2553.9
08:43:42|2553.91
08:43:43|2554.37
08:43:44|2554.11
08:43:45|2554.11
08:43:46|2554.11
08:43:47|2553.91
08:43:48|2554.33
08:43:49|2554.33
08:43:50|2554.43
08:43:51|2554.73
08:43:52|2554.73
08:43:53|2554.78
08:43:54|2554.53
08:43:56|2554.74
08:43:56|2554.95
08:43:57|2554.49
08:43:58|2554.72
08:43:59|2554.99
08:44:00|2554.97
08:44:01|2554.9
08:44:02|2554.9
08:44:04|2554.97
08:44:05|2554.72
08:44:05|2554.89
08:44:07|2554.84
08:44:08|2554.99
08:44:09|2555.
08:44:09|2554.51
08:44:10|2554.99
08:44:11|2554.99
08:44:12|2554.94
08:44:13|2554.86
08:44:15|2554.86
08:44:16|2554.62
08:44:17|2555.35
08:44:18|2555.46
08:44:19|2555.2
08:44:20|2555.32
08:44:22|2555.31
08:44:23|2555.31
08:44:23|2555.31
08:44:24|2555.27
08:44:26|2554.85
08:44:27|2554.85
08:44:27|2554.85
08:44:28|2554.85
08:44:29|2555.04
08:44:30|2555.04
08:44:31|2555.22
08:44:32|2555.22
08:44:34|2555.01
08:44:35|2555.06
08:44:36|2555.06
08:44:37|2555.05
08:44:38|2555.12
08:44:39|2555.12
08:44:39|2555.27
08:44:41|2555.27
08:44:42|2555.27
08:44:43|2555.27
08:44:44|2555.08
08:44:45|2555.28
08:44:46|2555.32
08:44:47|2555.32
08:44:48|2555.32
08:44:49|2555.04
08:44:50|2555.24
08:44:51|2555.24
08:44:52|2555.24
08:44:53|2555.23
08:44:54|2555.23
08:44:55|2555.24
08:44:56|2555.23
08:44:57|2555.25
08:44:58|2555.48
08:44:59|2555.49
08:45:00|2555.29
08:45:01|2555.3
08:45:02|2555.18
08:45:04|2555.24
08:45:05|2555.2
08:45:06|2555.19
08:45:07|2555.24
08:45:08|2555.27
08:45:09|2555.27
08:45:10|2555.27
08:45:11|2555.27
08:45:12|2555.27
08:45:13|2555.46
08:45:15|2555.46
08:45:15|2554.63
08:45:16|2554.63
08:45:18|2554.56
08:45:19|2554.56
08:45:20|2554.56
08:45:21|2554.56
08:45:22|2554.55
08:45:24|2554.56
08:45:25|2554.65
08:45:25|2554.65
08:45:27|2554.65
08:45:27|2554.65
08:45:28|2554.64
08:45:30|2554.63
08:45:31|2554.63
08:45:32|2554.64
08:45:33|2554.64
08:45:35|2554.64
08:45:35|2554.6
08:45:37|2554.6
08:45:38|2554.6
08:45:39|2554.61
08:45:39|2554.58
08:45:41|2554.64
08:45:42|2554.64
08:45:43|2554.64
08:45:44|2554.63
08:45:45|2554.63
08:45:46|2555.26
08:45:47|2555.02
08:45:48|2555.12
08:45:49|2555.11
08:45:50|2555.27
08:45:51|2555.26
08:45:52|2555.26
08:45:53|2555.04
08:45:54|2555.04
08:45:55|2554.55
08:45:56|2554.95
08:45:56|2555.04
08:45:58|2554.79
08:45:59|2555.05
08:46:00|2555.04
08:46:01|2554.91
08:46:02|2555.03
08:46:03|2555.03
08:46:04|2555.03
08:46:05|2555.02
08:46:06|2554.93
08:46:07|2554.73
08:46:08|2554.98
08:46:09|2554.78
08:46:10|2554.78
08:46:11|2554.78
08:46:12|2554.91
08:46:13|2554.91
08:46:14|2554.48
08:46:15|2554.67
08:46:17|2554.13
08:46:17|2554.13
08:46:19|2553.82
08:46:20|2553.85
08:46:22|2553.86
08:46:23|2553.86
08:46:25|2553.86
08:46:25|2553.86
08:46:27|2553.86
08:46:28|2553.85
08:46:28|2553.86
08:46:30|2553.86
08:46:31|2553.85
08:46:32|2553.85
08:46:33|2553.86
08:46:34|2553.86
08:46:36|2553.9
08:46:37|2553.89
08:46:38|2553.79
08:46:39|2553.84
08:46:39|2553.84
08:46:40|2554.17
08:46:42|2554.51
08:46:42|2554.11
08:46:44|2554.49
08:46:45|2554.51
08:46:46|2554.53
08:46:47|2554.62
08:46:47|2554.63
08:46:48|2554.36
08:46:50|2554.93
08:46:51|2554.93
08:46:52|2554.93
08:46:53|2554.92
08:46:54|2554.92
08:46:54|2554.59
08:46:56|2554.59
08:46:57|2554.59
08:46:57|2554.59
08:46:59|2554.58
08:47:00|2554.36
08:47:01|2554.37
08:47:02|2554.33
08:47:04|2554.32
08:47:05|2554.32
08:47:06|2554.5
08:47:06|2554.5
08:47:07|2554.51
08:47:08|2554.51
08:47:09|2554.51
08:47:10|2554.38
08:47:12|2554.38
08:47:13|2554.36
08:47:14|2554.37
08:47:14|2554.37
08:47:16|2554.37
08:47:17|2554.37
08:47:18|2554.5
08:47:19|2554.5
08:47:20|2554.51
08:47:22|2554.51
08:47:22|2554.51
08:47:24|2554.5
08:47:25|2554.5
08:47:26|2554.5
08:47:27|2554.31
08:47:28|2554.31
08:47:29|2554.5
08:47:30|2555.03
08:47:32|2555.03
08:47:33|2555.04
08:47:34|2555.04
08:47:35|2555.03
08:47:35|2555.04
08:47:36|2555.04
08:47:38|2555.04
08:47:38|2555.04
08:47:39|2555.03
08:47:41|2553.46
08:47:41|2554.04
08:47:43|2554.05
08:47:44|2554.39
08:47:44|2554.58
08:47:45|2554.58
08:47:47|2554.68
08:47:47|2554.68
08:47:49|2554.66
08:47:50|2554.67
08:47:51|2554.66
08:47:52|2554.66
08:47:53|2554.67
08:47:54|2554.66
08:47:54|2554.66
08:47:55|2554.8
08:47:57|2554.8
08:47:58|2554.65
08:47:59|2554.65
08:48:00|2554.65
08:48:01|2554.66
08:48:02|2554.66
08:48:03|2554.65
08:48:04|2554.66
08:48:05|2554.66
08:48:06|2555.58
08:48:07|2555.99
08:48:08|2556.4
08:48:09|2555.81
08:48:10|2555.9
08:48:11|2556.02
08:48:12|2556.2
08:48:13|2555.59
08:48:14|2555.59
08:48:15|2555.96
08:48:16|2555.96
08:48:17|2556.07
08:48:18|2555.97
08:48:19|2556.1
08:48:21|2556.46
08:48:22|2556.12
08:48:23|2556.09
08:48:24|2556.09
08:48:25|2556.09
08:48:26|2556.
08:48:27|2556.01
08:48:29|2556.02
08:48:30|2556.
08:48:31|2556.12
08:48:31|2556.11
08:48:32|2555.97
08:48:34|2555.97
08:48:35|2555.97
08:48:36|2555.88
08:48:37|2556.
08:48:38|2556.
08:48:40|2554.42
08:48:41|2554.31
08:48:42|2554.46
08:48:43|2554.47
08:48:44|2554.47
08:48:45|2554.92
08:48:46|2555.22
08:48:47|2555.22
08:48:48|2555.23
08:48:49|2555.43
08:48:50|2555.26
08:48:51|2555.31
08:48:52|2555.31
08:48:53|2555.15
08:48:54|2555.27
08:48:55|2555.27
08:48:56|2555.27
08:48:58|2555.31
08:48:58|2555.31
08:48:59|2555.31
08:49:00|2555.31
08:49:02|2555.31
08:49:02|2555.05
08:49:03|2555.31
08:49:04|2555.26
08:49:05|2555.2
08:49:06|2555.2
08:49:07|2555.18
08:49:08|2555.17
08:49:09|2555.08
08:49:10|2555.08
08:49:11|2555.08
08:49:12|2555.27
08:49:13|2555.08
08:49:14|2555.7
08:49:15|2555.98
08:49:16|2555.98
08:49:17|2555.85
08:49:18|2555.86
08:49:20|2555.98
08:49:20|2555.93
08:49:22|2555.86
08:49:23|2555.88
08:49:24|2555.98
08:49:25|2555.98
08:49:26|2555.98
08:49:27|2555.98
08:49:29|2555.99
08:49:29|2555.99
08:49:31|2556.12
08:49:31|2556.59
08:49:33|2556.66
08:49:34|2556.66
08:49:35|2556.66
08:49:36|2556.66
08:49:37|2556.66
08:49:38|2556.61
08:49:38|2556.66
08:49:40|2556.61
08:49:41|2556.61
08:49:42|2556.66
08:49:43|2558.41
08:49:44|2558.75
08:49:45|2558.1
08:49:45|2558.24
08:49:47|2558.43
08:49:48|2558.15
08:49:49|2558.15
08:49:50|2558.15
08:49:51|2558.15
08:49:52|2558.15
08:49:53|2558.15
08:49:54|2558.14
08:49:55|2558.15
08:49:56|2558.17
08:49:56|2558.16
08:49:57|2558.16
08:49:59|2558.17
08:50:00|2557.75
08:50:00|2557.33
08:50:02|2557.89
08:50:03|2557.89
08:50:04|2557.91
08:50:05|2557.92
08:50:06|2557.92
08:50:07|2558.38
08:50:08|2558.38
08:50:09|2557.94
08:50:10|2557.94
08:50:12|2557.84
08:50:12|2557.84
08:50:13|2557.09
08:50:15|2556.22
08:50:15|2556.22
08:50:16|2556.23
08:50:17|2556.23
08:50:18|2555.82
08:50:19|2555.82
08:50:20|2555.65
08:50:22|2555.9
08:50:23|2555.64
08:50:24|2555.78
08:50:25|2555.78
08:50:26|2555.32
08:50:27|2555.32
08:50:29|2555.32
08:50:29|2555.31
08:50:30|2555.31
08:50:32|2555.31
08:50:32|2555.31
08:50:33|2555.94
08:50:34|2556.22
08:50:36|2556.22
08:50:37|2556.4
08:50:38|2556.4
08:50:39|2556.07
08:50:40|2556.07
08:50:40|2556.07
08:50:41|2556.07
08:50:43|2556.07
08:50:43|2556.15
08:50:44|2556.11
08:50:45|2556.11
08:50:46|2556.06
08:50:48|2556.01
08:50:48|2556.
08:50:49|2556.01
08:50:51|2556.
08:50:51|2556.
08:50:52|2556.
08:50:53|2556.01
08:50:54|2556.
08:50:56|2556.01
08:50:57|2556.01
08:50:58|2556.01
08:50:58|2556.01
08:51:00|2556.01
08:51:00|2556.05
08:51:02|2556.05
08:51:02|2556.
08:51:04|2556.
08:51:04|2556.
08:51:05|2556.01
08:51:07|2556.03
08:51:07|2556.03
08:51:08|2556.03
08:51:09|2556.04
08:51:11|2556.03
08:51:12|2556.06
08:51:13|2556.03
08:51:14|2556.03
08:51:15|2556.03
08:51:16|2556.03
08:51:16|2556.03
08:51:17|2555.67
08:51:19|2555.36
08:51:19|2555.36
08:51:21|2555.36
08:51:21|2555.36
08:51:22|2555.31
08:51:24|2555.31
08:51:26|2555.3
08:51:27|2555.14
08:51:28|2555.14
08:51:29|2555.14
08:51:30|2555.51
08:51:31|2555.21
08:51:32|2555.08
08:51:33|2555.08
08:51:34|2555.08
08:51:35|2555.07
08:51:36|2555.07
08:51:37|2555.07
08:51:38|2555.1
08:51:39|2555.27
08:51:40|2555.27
08:51:41|2555.27
08:51:42|2555.08
08:51:43|2554.8
08:51:44|2554.8
08:51:45|2554.7
08:51:46|2554.71
08:51:47|2554.71
08:51:48|2554.71
08:51:49|2555.27
08:51:50|2555.27
08:51:51|2555.27
08:51:52|2555.26
08:51:53|2555.26
08:51:54|2554.72
08:51:55|2554.72
08:51:56|2554.81
08:51:57|2554.81
08:51:58|2554.81
08:51:59|2554.81
08:52:00|2555.06
08:52:01|2555.07
08:52:02|2555.07
08:52:03|2555.17
08:52:04|2555.17
08:52:05|2555.17
08:52:06|2555.08
08:52:07|2555.08
08:52:08|2555.08
08:52:09|2555.09
08:52:10|2555.08
08:52:11|2555.09
08:52:12|2555.09
08:52:13|2554.81
08:52:14|2554.8
08:52:15|2554.8
08:52:16|2554.81
08:52:17|2555.06
08:52:18|2554.8
08:52:19|2554.8
08:52:20|2554.8
08:52:21|2554.8
08:52:22|2554.8
08:52:23|2554.71
08:52:24|2554.71
08:52:26|2554.72
08:52:27|2554.45
08:52:28|2554.45
08:52:29|2554.45
08:52:30|2554.45
08:52:31|2554.45
08:52:32|2554.4
08:52:33|2554.4
08:52:34|2554.4
08:52:35|2554.22
08:52:36|2553.89
08:52:38|2553.86
08:52:38|2553.98
08:52:39|2554.01
08:52:41|2554.01
08:52:42|2554.01
08:52:43|2553.32
08:52:44|2553.45
08:52:45|2553.76
08:52:46|2553.77
08:52:47|2553.77
08:52:48|2553.75
08:52:49|2553.75
08:52:50|2553.75
08:52:51|2553.82
08:52:52|2553.77
08:52:53|2553.61
08:52:54|2553.17
08:52:55|2553.17
08:52:56|2553.4
08:52:57|2553.4
08:52:58|2553.4
08:52:59|2553.42
08:53:00|2553.4
08:53:01|2553.58
08:53:02|2553.58
08:53:03|2553.58
08:53:04|2553.14
08:53:05|2553.14
08:53:06|2553.14
08:53:07|2553.57
08:53:08|2553.96
08:53:09|2553.95
08:53:10|2553.95
08:53:11|2553.9
08:53:12|2553.95
08:53:13|2553.95
08:53:14|2553.94
08:53:15|2553.94
08:53:16|2553.83
08:53:17|2553.84
08:53:18|2553.96
08:53:19|2553.96
08:53:20|2554.21
08:53:21|2554.21
08:53:22|2554.21
08:53:23|2554.21
08:53:24|2553.95
08:53:25|2553.95
08:53:26|2553.95
08:53:28|2554.22
08:53:29|2554.22
08:53:30|2554.23
08:53:31|2554.13
08:53:32|2554.13
08:53:33|2554.12
08:53:34|2554.12
08:53:35|2554.12
08:53:36|2554.12
08:53:38|2553.31
08:53:38|2553.41
08:53:39|2553.4
08:53:41|2553.54
08:53:41|2553.68
08:53:43|2553.68
08:53:44|2553.68
08:53:45|2553.68
08:53:45|2553.6
08:53:46|2553.34
08:53:48|2553.45
08:53:48|2553.45
08:53:50|2553.33
08:53:50|2553.44
08:53:52|2553.57
08:53:52|2553.55
08:53:53|2553.55
08:53:54|2553.56
08:53:55|2553.56
08:53:56|2553.52
08:53:58|2553.52
08:53:58|2553.55
08:54:00|2553.55
08:54:00|2553.53
08:54:02|2553.53
08:54:02|2553.25
08:54:04|2553.39
08:54:04|2553.37
08:54:06|2553.23
08:54:06|2553.5
08:54:07|2553.49
08:54:08|2553.49
08:54:10|2553.5
08:54:10|2553.5
08:54:11|2553.49
08:54:12|2553.33
08:54:13|2553.33
08:54:15|2553.01
08:54:15|2553.01
08:54:17|2553.04
08:54:18|2553.16
08:54:19|2553.23
08:54:19|2553.23
08:54:21|2553.14
08:54:22|2553.14
08:54:22|2553.04
08:54:23|2553.02
08:54:24|2553.14
08:54:25|2553.14
08:54:27|2553.07
08:54:28|2553.05
08:54:30|2553.12
08:54:31|2553.02
08:54:32|2553.02
08:54:33|2553.02
08:54:34|2553.1
08:54:35|2553.03
08:54:36|2553.07
08:54:37|2553.07
08:54:38|2553.11
08:54:39|2553.11
08:54:41|2553.14
08:54:41|2553.21
08:54:42|2553.21
08:54:43|2553.22
08:54:44|2553.22
08:54:45|2553.21
08:54:46|2553.05
08:54:47|2553.
08:54:48|2553.01
08:54:49|2553.01
08:54:50|2553.01
08:54:52|2553.01
08:54:53|2553.01
08:54:54|2553.
08:54:55|2553.01
08:54:56|2553.
08:54:57|2553.
08:54:57|2552.93
08:54:59|2553.06
08:54:59|2553.33
08:55:01|2553.33
08:55:01|2553.34
08:55:02|2553.48
08:55:03|2553.34
08:55:04|2553.34
08:55:05|2553.43
08:55:07|2553.77
08:55:07|2554.09
08:55:08|2553.71
08:55:10|2553.7
08:55:10|2553.48
08:55:12|2553.4
08:55:13|2553.45
08:55:13|2553.45
08:55:15|2553.4
08:55:15|2553.4
08:55:16|2553.7
08:55:18|2553.31
08:55:19|2553.92
08:55:19|2553.93
08:55:20|2553.93
08:55:21|2553.92
08:55:22|2554.7
08:55:24|2554.65
08:55:24|2554.68
08:55:26|2554.22
08:55:26|2554.22
08:55:28|2554.22
08:55:30|2554.21
08:55:31|2553.38
08:55:32|2553.69
08:55:33|2554.
08:55:35|2553.99
08:55:36|2553.99
08:55:37|2553.74
08:55:38|2553.95
08:55:39|2553.79
08:55:40|2553.84
08:55:41|2553.75
08:55:42|2553.76
08:55:43|2553.64
08:55:44|2553.92
08:55:45|2553.89
08:55:47|2553.89
08:55:48|2553.88
08:55:49|2553.68
08:55:50|2553.93
08:55:51|2553.73
08:55:52|2553.9
08:55:53|2553.92
08:55:54|2553.91
08:55:56|2553.9
08:55:56|2553.9
08:55:57|2553.77
08:55:58|2553.98
08:55:59|2553.99
08:56:00|2553.94
08:56:01|2553.87
08:56:02|2553.71
08:56:03|2553.72
08:56:05|2553.73
08:56:06|2553.
08:56:06|2554.3
08:56:08|2554.16
08:56:09|2554.06
08:56:10|2554.15
08:56:11|2554.1
08:56:12|2553.89
08:56:13|2553.93
08:56:14|2553.89
08:56:14|2553.98
08:56:15|2554.16
08:56:17|2554.07
08:56:18|2554.1
08:56:18|2554.17
08:56:20|2554.
08:56:21|2554.06
08:56:22|2554.01
08:56:23|2554.01
08:56:24|2554.01
08:56:25|2554.08
08:56:25|2554.08
08:56:27|2554.1
08:56:28|2554.02
08:56:29|2554.13
08:56:31|2554.1
08:56:32|2554.21
08:56:33|2554.25
08:56:34|2554.17
08:56:36|2554.2
08:56:36|2554.2
08:56:37|2554.27
08:56:38|2554.15
08:56:39|2554.28
08:56:40|2554.21
08:56:41|2554.1
08:56:42|2554.29
08:56:43|2554.29
08:56:44|2554.27
08:56:45|2554.28
08:56:46|2554.28
08:56:47|2554.28
08:56:48|2554.28
08:56:49|2554.29
08:56:50|2554.22
08:56:51|2554.22
08:56:52|2554.17
08:56:53|2554.32
08:56:54|2554.29
08:56:55|2554.29
08:56:56|2554.29
08:56:57|2554.29
08:56:58|2554.29
08:57:00|2554.31
08:57:01|2554.41
08:57:02|2554.66
08:57:02|2554.8
08:57:03|2554.89
08:57:05|2554.96
08:57:06|2554.96
08:57:06|2554.96
08:57:07|2554.96
08:57:08|2553.85
08:57:10|2554.14
08:57:10|2554.13
08:57:12|2554.14
08:57:13|2554.13
08:57:14|2554.17
08:57:14|2554.19
08:57:16|2553.99
08:57:16|2554.14
08:57:17|2554.19
08:57:18|2553.9
08:57:19|2554.12
08:57:20|2554.19
08:57:21|2554.08
08:57:22|2554.21
08:57:23|2554.09
08:57:24|2554.23
08:57:25|2554.05
08:57:26|2554.3
08:57:27|2554.18
08:57:29|2554.27
08:57:30|2554.13
08:57:32|2554.18
08:57:33|2554.19
08:57:34|2554.26
08:57:35|2554.22
08:57:36|2554.41
08:57:37|2554.46
08:57:38|2554.46
08:57:40|2554.53
08:57:40|2554.53
08:57:42|2554.1
08:57:43|2554.01
08:57:44|2554.37
08:57:45|2554.38
08:57:45|2554.15
08:57:46|2554.21
08:57:47|2554.38
08:57:49|2554.25
08:57:50|2554.26
08:57:51|2554.27
08:57:52|2554.26
08:57:52|2554.38
08:57:54|2554.38
08:57:55|2554.29
08:57:56|2554.29
08:57:57|2554.6
08:57:58|2554.39
08:57:59|2554.58
08:58:00|2554.4
08:58:01|2554.4
08:58:02|2554.39
08:58:03|2554.46
08:58:04|2554.69
08:58:05|2554.75
08:58:06|2554.49
08:58:07|2554.47
08:58:08|2554.64
08:58:09|2554.64
08:58:10|2554.79
08:58:11|2554.78
08:58:12|2554.8
08:58:13|2554.8
08:58:14|2554.77
08:58:15|2554.66
08:58:16|2554.7
08:58:17|2555.
08:58:18|2554.99
08:58:19|2555.06
08:58:20|2554.55
08:58:21|2555.05
08:58:22|2555.04
08:58:23|2554.99
08:58:24|2555.03
08:58:25|2555.02
08:58:26|2555.
08:58:27|2555.01
08:58:28|2555.05
08:58:29|2555.04
08:58:30|2555.01
08:58:32|2555.01
08:58:33|2554.12
08:58:34|2554.45
08:58:35|2554.45
08:58:36|2554.45
08:58:37|2555.01
08:58:38|2555.06
08:58:39|2555.06
08:58:40|2555.05
08:58:41|2555.01
08:58:42|2555.05
08:58:43|2555.06
08:58:45|2555.12
08:58:45|2555.13
08:58:46|2555.32
08:58:47|2555.21
08:58:48|2555.76
08:58:49|2556.1
08:58:50|2556.09
08:58:51|2556.11
08:58:52|2556.15
08:58:53|2556.26
08:58:54|2556.15
08:58:55|2556.15
08:58:56|2556.25
08:58:57|2556.18
08:58:58|2556.14
08:58:59|2556.13
08:59:01|2556.23
08:59:01|2556.03
08:59:03|2556.22
08:59:04|2556.26
08:59:04|2556.26
08:59:06|2556.38
08:59:06|2556.33
08:59:07|2556.47
08:59:09|2556.29
08:59:10|2556.28
08:59:10|2556.28
08:59:11|2556.31
08:59:12|2556.27
08:59:14|2556.28
08:59:14|2556.46
08:59:15|2556.68
08:59:17|2556.69
08:59:18|2556.73
08:59:18|2556.72
08:59:19|2556.64
08:59:20|2556.74
08:59:22|2556.68
08:59:23|2556.68
08:59:24|2556.65
08:59:25|2556.67
08:59:25|2556.81
08:59:27|2557.04
08:59:28|2556.89
08:59:29|2557.08
08:59:29|2556.85
08:59:31|2557.07
08:59:32|2557.1
08:59:33|2556.14
08:59:34|2555.96
08:59:35|2556.34
08:59:36|2556.35
08:59:37|2555.62
08:59:38|2556.15
08:59:39|2555.89
08:59:40|2556.2
08:59:41|2554.79
08:59:42|2555.2
08:59:44|2555.2
08:59:45|2555.41
08:59:46|2555.42
08:59:47|2555.38
08:59:48|2555.34
08:59:49|2555.34
08:59:50|2555.38
08:59:51|2555.8
08:59:52|2555.88
08:59:53|2556.09
08:59:55|2556.34
08:59:55|2556.36
08:59:56|2556.97
08:59:57|2556.79
08:59:58|2556.8
08:59:59|2556.8
09:00:00|2556.28
09:00:01|2556.76
09:00:02|2556.31
09:00:03|2556.56
09:00:04|2556.49
09:00:05|2556.46
09:00:06|2556.52
09:00:07|2556.75
09:00:08|2556.72
09:00:09|2556.15
09:00:10|2556.25
09:00:11|2556.24
09:00:12|2556.17
09:00:13|2556.15
09:00:14|2556.16
09:00:15|2555.69
09:00:16|2556.08
09:00:17|2555.47
09:00:18|2555.75
09:00:19|2555.6
09:00:21|2555.82
09:00:21|2556.23
09:00:22|2556.22
09:00:23|2556.18
09:00:24|2556.18
09:00:25|2556.15
09:00:26|2555.89
09:00:27|2556.13
09:00:28|2556.16
09:00:29|2556.06
09:00:30|2556.21
09:00:31|2556.31
09:00:33|2556.1
09:00:34|2556.1
09:00:36|2556.14
09:00:37|2556.26
09:00:38|2555.61
09:00:38|2555.6
09:00:39|2555.61
09:00:40|2555.61
09:00:42|2555.84
09:00:43|2556.27
09:00:44|2556.05
09:00:45|2556.01
09:00:46|2555.9
09:00:47|2556.2
09:00:48|2555.9
09:00:49|2556.4
09:00:50|2556.27
09:00:51|2556.1
09:00:52|2556.04
09:00:53|2555.98
09:00:54|2556.05
09:00:55|2556.06
09:00:56|2555.36
09:00:57|2555.6
09:00:58|2555.59
09:00:59|2555.6
09:01:00|2555.72
09:01:02|2555.79
09:01:02|2555.69
09:01:04|2555.68
09:01:04|2555.81
09:01:05|2556.03
09:01:06|2556.2
09:01:07|2556.19
09:01:08|2555.86
09:01:09|2556.15
09:01:10|2556.1
09:01:11|2556.17
09:01:12|2556.18
09:01:13|2555.68
09:01:14|2555.67
09:01:15|2555.68
09:01:16|2555.67
09:01:17|2555.68
09:01:18|2555.84
09:01:19|2555.84
09:01:20|2555.83
09:01:21|2555.9
09:01:23|2555.99
09:01:23|2556.25
09:01:25|2556.08
09:01:26|2556.08
09:01:26|2556.01
09:01:27|2556.01
09:01:29|2556.17
09:01:30|2556.1
09:01:31|2556.45
09:01:32|2556.2
09:01:33|2556.2
09:01:34|2556.11
09:01:35|2556.09
09:01:36|2556.1
09:01:38|2556.14
09:01:38|2556.11
09:01:40|2556.05
09:01:41|2556.06
09:01:42|2556.06
09:01:43|2556.06
09:01:44|2555.98
09:01:44|2555.95
09:01:46|2555.94
09:01:47|2555.78
09:01:48|2555.79
09:01:49|2555.79
09:01:50|2555.78
09:01:51|2555.78
09:01:52|2555.78
09:01:53|2555.78
09:01:54|2555.79
09:01:55|2555.62
09:01:57|2555.77
09:01:57|2554.8
09:01:58|2555.21
09:01:59|2555.2
09:02:00|2555.2
09:02:01|2555.16
09:02:02|2555.2
09:02:04|2555.45
09:02:04|2555.77
09:02:06|2556.07
09:02:06|2556.24
09:02:07|2555.46
09:02:08|2555.75
09:02:09|2555.6
09:02:11|2555.51
09:02:11|2555.5
09:02:12|2555.2
09:02:14|2555.19
09:02:15|2555.19
09:02:15|2555.2
09:02:17|2555.2
09:02:18|2555.2
09:02:18|2555.19
09:02:20|2555.2
09:02:20|2554.16
09:02:21|2554.
09:02:23|2554.83
09:02:24|2554.73
09:02:25|2554.7
09:02:26|2554.61
09:02:26|2554.28
09:02:28|2554.11
09:02:28|2553.78
09:02:29|2553.78
09:02:31|2553.78
09:02:32|2553.78
09:02:33|2553.72
09:02:34|2553.81
09:02:35|2553.77
09:02:36|2553.57
09:02:37|2553.08
09:02:38|2553.24
09:02:40|2553.05
09:02:41|2553.04
09:02:42|2553.31
09:02:44|2553.31
09:02:44|2552.85
09:02:45|2552.86
09:02:47|2552.85
09:02:47|2552.73
09:02:49|2552.82
09:02:49|2552.68
09:02:51|2552.19
09:02:51|2552.19
09:02:52|2552.27
09:02:53|2552.54
09:02:55|2551.79
09:02:56|2551.75
09:02:57|2551.57
09:02:57|2551.75
09:02:58|2551.75
09:02:59|2551.61
09:03:00|2551.73
09:03:01|2551.53
09:03:03|2551.5
09:03:04|2551.53
09:03:05|2551.02
09:03:06|2550.33
09:03:07|2550.58
09:03:08|2550.59
09:03:09|2550.53
09:03:10|2550.74
09:03:11|2550.7
09:03:12|2550.31
09:03:13|2550.32
09:03:14|2550.32
09:03:15|2550.32
09:03:16|2550.28
09:03:17|2550.1
09:03:18|2550.21
09:03:19|2550.2
09:03:20|2550.51
09:03:21|2550.26
09:03:22|2550.3
09:03:23|2550.19
09:03:24|2550.2
09:03:25|2550.3
09:03:26|2550.21
09:03:27|2550.23
09:03:28|2550.32
09:03:29|2550.32
09:03:30|2550.31
09:03:31|2550.32
09:03:33|2550.32
09:03:33|2550.32
09:03:34|2550.31
09:03:36|2550.1
09:03:37|2550.22
09:03:38|2550.21
09:03:39|2550.11
09:03:41|2550.1
09:03:42|2550.11
09:03:43|2550.11
09:03:44|2550.11
09:03:44|2550.11
09:03:46|2549.69
09:03:47|2549.69
09:03:48|2549.93
09:03:48|2549.69
09:03:49|2549.64
09:03:50|2549.42
09:03:53|2549.36
09:03:53|2549.37
09:03:54|2549.91
09:03:55|2549.68
09:03:56|2549.49
09:03:57|2549.68
09:03:58|2542.
09:03:59|2543.52
09:04:00|2543.27
09:04:02|2543.9
09:04:03|2543.71
09:04:04|2543.26
09:04:04|2543.66
09:04:05|2543.67
09:04:06|2542.89
09:04:08|2542.47
09:04:08|2542.45
09:04:10|2541.81
09:04:10|2541.82
09:04:11|2542.11
09:04:12|2542.2
09:04:14|2542.95
09:04:15|2542.99
09:04:16|2543.
09:04:17|2543.06
09:04:18|2543.68
09:04:19|2543.68
09:04:20|2543.6
09:04:21|2543.67
09:04:22|2543.65
09:04:23|2543.11
09:04:24|2543.1
09:04:25|2543.55
09:04:26|2543.66
09:04:27|2543.36
09:04:28|2543.27
09:04:29|2543.62
09:04:30|2543.63
09:04:31|2543.63
09:04:32|2543.66
09:04:33|2543.65
09:04:34|2543.66
09:04:35|2543.1
09:04:37|2543.11
09:04:38|2542.3
09:04:39|2542.29
09:04:39|2542.12
09:04:41|2542.3
09:04:42|2542.11
09:04:43|2542.1
09:04:45|2541.8
09:04:45|2541.97
09:04:46|2542.
09:04:47|2540.59
09:04:48|2540.62
09:04:50|2540.64
09:04:51|2540.17
09:04:52|2539.81
09:04:53|2539.8
09:04:53|2539.81
09:04:55|2539.55
09:04:55|2539.43
09:04:56|2539.21
09:04:58|2539.37
09:04:59|2539.38
09:05:00|2539.54
09:05:01|2539.38
09:05:01|2538.68
09:05:03|2538.83
09:05:04|2538.72
09:05:05|2538.99
09:05:06|2538.83
09:05:06|2538.74
09:05:07|2538.88
09:05:08|2538.94
09:05:10|2539.74
09:05:10|2539.5
09:05:12|2537.73
09:05:12|2537.78
09:05:13|2538.1
09:05:14|2538.04
09:05:15|2537.7
09:05:17|2537.94
09:05:17|2538.29
09:05:18|2538.56
09:05:19|2538.55
09:05:20|2539.37
09:05:21|2539.25
09:05:23|2538.95
09:05:23|2539.73
09:05:25|2539.7
09:05:25|2539.43
09:05:26|2539.68
09:05:28|2539.69
09:05:29|2539.69
09:05:29|2539.31
09:05:31|2539.44
09:05:32|2538.85
09:05:32|2538.98
09:05:34|2537.88
09:05:35|2538.16
09:05:36|2538.2
09:05:36|2538.16
09:05:38|2538.16
09:05:40|2538.95
09:05:40|2538.63
09:05:41|2538.63
09:05:43|2539.27
09:05:44|2539.26
09:05:44|2538.68
09:05:46|2539.2
09:05:47|2538.84
09:05:48|2537.61
09:05:49|2537.39
09:05:50|2537.47
09:05:51|2537.63
09:05:52|2538.47
09:05:53|2538.47
09:05:54|2538.37
09:05:54|2538.46
09:05:56|2538.46
09:05:57|2538.11
09:05:58|2538.11
09:05:58|2538.19
09:06:00|2538.17
09:06:01|2537.14
09:06:02|2537.35
09:06:04|2536.63
09:06:05|2535.6
09:06:06|2536.06
09:06:07|2537.13
09:06:08|2537.12
09:06:09|2537.13
09:06:10|2536.93
09:06:11|2537.14
09:06:12|2537.18
09:06:13|2537.87
09:06:14|2537.52
09:06:15|2536.76
09:06:16|2536.76
09:06:17|2537.24
09:06:19|2537.01
09:06:20|2537.31
09:06:20|2537.32
09:06:21|2537.14
09:06:22|2537.14
09:06:23|2535.89
09:06:24|2535.89
09:06:25|2536.13
09:06:27|2536.14
09:06:28|2536.37
09:06:28|2536.39
09:06:29|2536.59
09:06:31|2537.
09:06:31|2537.2
09:06:32|2537.22
09:06:33|2537.22
09:06:35|2537.23
09:06:36|2537.76
09:06:36|2537.5
09:06:37|2537.76
09:06:39|2536.32
09:06:40|2536.54
09:06:41|2536.53
09:06:42|2536.56
09:06:43|2536.71
09:06:45|2536.3
09:06:45|2536.35
09:06:47|2536.54
09:06:48|2536.84
09:06:48|2536.9
09:06:50|2536.89
09:06:51|2536.79
09:06:51|2536.98
09:06:53|2536.9
09:06:53|2536.79
09:06:55|2536.79
09:06:56|2536.8
09:06:56|2536.8
09:06:57|2536.81
09:06:59|2536.83
09:07:00|2536.93
09:07:01|2536.92
09:07:02|2537.28
09:07:03|2537.45
09:07:04|2537.48
09:07:05|2536.93
09:07:06|2536.93
09:07:07|2536.93
09:07:08|2536.6
09:07:09|2537.06
09:07:10|2536.59
09:07:11|2536.25
09:07:12|2536.32
09:07:13|2536.79
09:07:14|2536.42
09:07:15|2537.23
09:07:16|2537.41
09:07:17|2536.69
09:07:18|2536.69
09:07:19|2537.01
09:07:20|2536.44
09:07:21|2536.22
09:07:22|2536.22
09:07:23|2536.22
09:07:24|2536.89
09:07:25|2536.89
09:07:26|2536.89
09:07:27|2537.15
09:07:28|2536.9
09:07:29|2536.87
09:07:30|2537.84
09:07:31|2537.84
09:07:32|2537.99
09:07:33|2538.
09:07:34|2537.37
09:07:35|2537.11
09:07:36|2537.16
09:07:37|2537.15
09:07:38|2538.06
09:07:40|2538.31
09:07:41|2538.06
09:07:42|2538.85
09:07:44|2538.21
09:07:44|2538.41
09:07:45|2538.21
09:07:47|2538.57
09:07:48|2539.03
09:07:49|2538.85
09:07:50|2539.01
09:07:52|2538.1
09:07:52|2537.74
09:07:53|2537.49
09:07:54|2537.77
09:07:55|2538.82
09:07:56|2538.91
09:07:57|2538.91
09:07:58|2538.91
09:07:59|2538.94
09:08:00|2539.27
09:08:01|2539.41
09:08:02|2539.41
09:08:03|2538.56
09:08:04|2539.06
09:08:05|2540.
09:08:06|2539.12
09:08:08|2538.56
09:08:09|2538.56
09:08:10|2539.34
09:08:11|2539.28
09:08:12|2538.87
09:08:13|2537.87
09:08:14|2538.38
09:08:15|2538.32
09:08:16|2538.32
09:08:17|2538.33
09:08:18|2538.33
09:08:19|2538.33
09:08:20|2538.33
09:08:21|2538.38
09:08:22|2538.53
09:08:23|2538.81
09:08:24|2538.84
09:08:25|2538.01
09:08:26|2538.24
09:08:27|2538.37
09:08:28|2538.45
09:08:29|2538.45
09:08:30|2538.8
09:08:31|2538.77
09:08:32|2538.77
09:08:34|2538.81
09:08:35|2539.17
09:08:36|2539.54
09:08:37|2538.77
09:08:38|2538.77
09:08:39|2539.04
09:08:41|2539.08
09:08:42|2539.15
09:08:43|2539.16
09:08:45|2538.67
09:08:46|2538.64
09:08:47|2538.78
09:08:47|2539.07
09:08:49|2538.45
09:08:50|2538.6
09:08:51|2538.8
09:08:52|2538.8
09:08:53|2539.38
09:08:54|2539.26
09:08:55|2539.26
09:08:56|2539.42
09:08:57|2539.56
09:08:58|2539.59
09:08:59|2539.59
09:09:00|2539.66
09:09:01|2539.77
09:09:02|2539.57
09:09:03|2539.57
09:09:04|2539.56
09:09:05|2539.32
09:09:07|2539.31
09:09:07|2539.31
09:09:08|2539.31
09:09:09|2539.31
09:09:10|2539.31
09:09:11|2539.32
09:09:12|2538.58
09:09:13|2538.57
09:09:15|2538.61
09:09:15|2538.6
09:09:17|2538.61
09:09:18|2538.9
09:09:19|2538.9
09:09:20|2538.89
09:09:21|2538.89
09:09:22|2539.31
09:09:23|2539.31
09:09:24|2539.32
09:09:25|2539.31
09:09:26|2539.31
09:09:27|2539.31
09:09:28|2539.29
09:09:29|2539.28
09:09:30|2539.26
09:09:31|2539.26
09:09:33|2539.
09:09:33|2538.36
09:09:34|2538.65
09:09:36|2538.64
09:09:37|2539.1
09:09:38|2538.76
09:09:39|2538.77
09:09:40|2538.77
09:09:40|2538.37
09:09:42|2538.96
09:09:44|2538.95
09:09:45|2538.95
09:09:46|2539.22
09:09:47|2539.53
09:09:48|2539.53
09:09:49|2539.48
09:09:50|2539.48
09:09:51|2539.48
09:09:52|2539.26
09:09:53|2539.42
09:09:54|2539.48
09:09:54|2539.23
09:09:56|2539.24
09:09:57|2539.25
09:09:58|2539.19
09:09:59|2539.53
09:10:00|2539.69
09:10:01|2539.56
09:10:02|2539.56
09:10:03|2539.56
09:10:04|2539.56
09:10:05|2539.56
09:10:06|2539.18
09:10:07|2539.07
09:10:08|2538.91
09:10:09|2538.91
09:10:10|2539.07
09:10:12|2538.66
09:10:12|2538.65
09:10:13|2538.1
09:10:14|2538.1
09:10:15|2538.1
09:10:16|2538.47
09:10:17|2539.01
09:10:18|2539.
09:10:19|2539.
09:10:20|2538.97
09:10:21|2538.96
09:10:22|2538.97
09:10:23|2539.06
09:10:24|2539.8
09:10:25|2539.36
09:10:26|2539.36
09:10:27|2539.35
09:10:28|2539.35
09:10:29|2539.36
09:10:30|2539.35
09:10:32|2539.18
09:10:33|2539.18
09:10:34|2539.18
09:10:34|2539.36
09:10:35|2539.36
09:10:36|2539.18
09:10:37|2539.18
09:10:38|2539.22
09:10:39|2539.82
09:10:40|2539.82
09:10:42|2538.55
09:10:43|2538.64
09:10:45|2538.91
09:10:45|2538.55
09:10:46|2538.12
09:10:48|2538.14
09:10:49|2538.27
09:10:50|2538.27
09:10:51|2538.23
09:10:52|2538.23
09:10:53|2538.01
09:10:54|2538.01
09:10:55|2538.46
09:10:56|2538.53
09:10:57|2538.97
09:10:58|2538.53
09:10:59|2539.2
09:11:00|2539.22
09:11:01|2538.98
09:11:02|2538.98
09:11:03|2538.98
09:11:04|2539.22
09:11:05|2538.84
09:11:06|2538.38
09:11:07|2538.24
09:11:08|2538.23
09:11:09|2538.24
09:11:10|2538.23
09:11:11|2538.24
09:11:12|2538.54
09:11:13|2538.54
09:11:14|2538.96
09:11:15|2538.2
09:11:16|2538.2
09:11:17|2538.2
09:11:18|2538.41
09:11:19|2537.78
09:11:20|2537.77
09:11:21|2537.78
09:11:22|2537.78
09:11:23|2537.77
09:11:24|2537.77
09:11:25|2537.77
09:11:26|2539.06
09:11:27|2539.14
09:11:28|2538.98
09:11:29|2538.57
09:11:30|2538.9
09:11:32|2538.11
09:11:32|2538.21
09:11:33|2538.21
09:11:34|2538.42
09:11:35|2538.41
09:11:36|2538.41
09:11:38|2538.37
09:11:38|2538.72
09:11:40|2538.31
09:11:40|2538.31
09:11:42|2538.41
09:11:43|2538.6
09:11:44|2538.54
09:11:45|2538.18
09:11:47|2538.18
09:11:48|2538.93
09:11:49|2538.99
09:11:50|2538.99
09:11:52|2538.95
09:11:52|2538.79
09:11:53|2538.85
09:11:54|2538.92
09:11:55|2538.93
09:11:56|2539.05
09:11:57|2538.89
09:11:58|2538.89
09:11:59|2539.02
09:12:00|2538.9
09:12:02|2538.98
09:12:03|2538.98
09:12:04|2539.15
09:12:05|2539.59
09:12:06|2539.59
09:12:07|2539.4
09:12:08|2538.85
09:12:09|2538.86
09:12:10|2538.86
09:12:11|2539.2
09:12:12|2539.2
09:12:13|2539.34
09:12:14|2539.
09:12:15|2539.
09:12:16|2539.
09:12:17|2538.99
09:12:18|2539.
09:12:19|2539.
09:12:20|2538.95
09:12:21|2538.94
09:12:22|2538.99
09:12:23|2538.99
09:12:24|2538.99
09:12:25|2538.99
09:12:26|2539.4
09:12:28|2538.68
09:12:29|2538.71
09:12:29|2538.97
09:12:30|2538.8
09:12:31|2538.94
09:12:32|2538.96
09:12:33|2538.96
09:12:34|2538.98
09:12:35|2538.98
09:12:36|2539.28
09:12:38|2539.56
09:12:38|2539.82
09:12:39|2539.81
09:12:41|2539.81
09:12:41|2539.81
09:12:43|2539.4
09:12:43|2539.82
09:12:45|2539.83
09:12:46|2539.82
09:12:47|2539.63
09:12:49|2539.8
09:12:49|2539.8
09:12:51|2539.7
09:12:52|2539.71
09:12:53|2539.84
09:12:54|2539.72
09:12:55|2539.71
09:12:55|2539.71
09:12:57|2539.74
09:12:58|2539.84
09:12:59|2539.83
09:13:00|2539.99
09:13:01|2539.02
09:13:02|2539.18
09:13:03|2539.23
09:13:04|2539.26
09:13:06|2539.25
09:13:06|2539.25
09:13:07|2538.99
09:13:08|2538.99
09:13:10|2539.25
09:13:10|2539.26
09:13:12|2539.26
09:13:12|2539.28
09:13:13|2539.29
09:13:15|2539.81
09:13:16|2539.81
09:13:16|2539.57
09:13:18|2539.47
09:13:19|2539.81
09:13:19|2539.64
09:13:21|2539.67
09:13:22|2539.28
09:13:23|2539.43
09:13:23|2539.44
09:13:25|2539.35
09:13:26|2538.99
09:13:27|2539.13
09:13:28|2539.13
09:13:29|2539.33
09:13:30|2539.33
09:13:32|2539.02
09:13:33|2539.02
09:13:33|2539.34
09:13:35|2539.41
09:13:35|2539.02
09:13:37|2539.11
09:13:38|2539.11
09:13:39|2539.11
09:13:39|2538.98
09:13:40|2538.98
09:13:41|2538.98
09:13:43|2538.99
09:13:43|2538.99
09:13:45|2539.03
09:13:46|2538.99
09:13:47|2538.99
09:13:48|2538.99
09:13:49|2539.27
09:13:51|2539.23
09:13:51|2539.28
09:13:52|2539.01
09:13:54|2539.05
09:13:54|2539.01
09:13:55|2539.24
09:13:57|2539.22
09:13:58|2539.22
09:13:59|2539.22
09:13:59|2539.22
09:14:01|2539.03
09:14:01|2539.33
09:14:03|2539.09
09:14:04|2539.09
09:14:05|2539.32
09:14:07|2538.75
09:14:07|2538.92
09:14:08|2539.31
09:14:09|2539.31
09:14:10|2539.44
09:14:11|2539.34
09:14:12|2539.37
09:14:13|2539.4
09:14:14|2539.44
09:14:15|2539.89
09:14:16|2540.31
09:14:17|2540.36
09:14:18|2540.15
09:14:19|2540.15
09:14:20|2539.34
09:14:22|2538.74
09:14:22|2539.26
09:14:23|2539.27
09:14:25|2539.18
09:14:26|2538.76
09:14:27|2539.27
09:14:28|2538.94
09:14:28|2539.05
09:14:30|2538.92
09:14:31|2539.05
09:14:31|2539.
09:14:32|2538.87
09:14:33|2538.87
09:14:35|2538.8
09:14:35|2538.49
09:14:37|2538.23
09:14:37|2538.27
09:14:38|2538.27
09:14:40|2538.45
09:14:41|2538.34
09:14:42|2538.44
09:14:43|2538.44
09:14:44|2538.44
09:14:45|2538.46
09:14:46|2537.97
09:14:47|2537.62
09:14:49|2538.15
09:14:50|2538.17
09:14:50|2538.07
09:14:52|2538.06
09:14:53|2538.07
09:14:54|2538.15
09:14:55|2538.14
09:14:56|2538.13
09:14:57|2538.11
09:14:58|2538.08
09:14:59|2538.67
09:15:00|2539.17
09:15:01|2539.21
09:15:02|2539.33
09:15:03|2539.33
09:15:05|2539.32
09:15:05|2539.32
09:15:06|2539.32
09:15:08|2538.99
09:15:09|2538.99
09:15:10|2539.09
09:15:11|2538.37
09:15:12|2539.23
09:15:13|2538.38
09:15:14|2538.53
09:15:15|2538.53
09:15:16|2538.38
09:15:17|2538.38
09:15:18|2538.38
09:15:19|2538.75
09:15:20|2538.5
09:15:21|2538.5
09:15:22|2538.75
09:15:23|2538.75
09:15:25|2538.75
09:15:25|2538.75
09:15:26|2538.49
09:15:27|2538.46
09:15:28|2538.6
09:15:29|2538.47
09:15:30|2538.46
09:15:31|2538.48
09:15:32|2537.93
09:15:33|2537.85
09:15:34|2537.93
09:15:35|2537.86
09:15:36|2537.51
09:15:37|2538.12
09:15:38|2537.9
09:15:39|2538.14
09:15:40|2538.31
09:15:41|2538.15
09:15:42|2538.15
09:15:43|2538.31
09:15:44|2538.13
09:15:45|2537.82
09:15:46|2537.82
09:15:48|2538.13
09:15:49|2538.13
09:15:50|2538.13
09:15:51|2537.93
09:15:53|2537.5
09:15:54|2537.83
09:15:55|2537.83
09:15:56|2537.92
09:15:57|2538.1
09:15:58|2538.1
09:15:59|2538.35
09:16:00|2538.5
09:16:01|2538.5
09:16:02|2538.78
09:16:03|2538.73
09:16:04|2538.74
09:16:05|2538.73
09:16:06|2538.35
09:16:07|2538.99
09:16:09|2538.33
09:16:09|2538.33
09:16:10|2538.5
09:16:11|2538.14
09:16:13|2538.37
09:16:13|2538.22
09:16:14|2538.11
09:16:16|2538.37
09:16:16|2538.41
09:16:18|2537.77
09:16:19|2538.03
09:16:20|2538.03
09:16:20|2538.03
09:16:21|2538.03
09:16:23|2538.32
09:16:24|2539.05
09:16:25|2539.05
09:16:26|2538.71
09:16:27|2538.71
09:16:28|2538.54
09:16:29|2538.53
09:16:30|2538.79
09:16:31|2538.33
09:16:33|2538.47
09:16:33|2538.27
09:16:34|2538.24
09:16:35|2538.67
09:16:37|2538.67
09:16:38|2538.67
09:16:38|2538.68
09:16:40|2538.67
09:16:40|2538.68
09:16:41|2538.68
09:16:42|2538.22
09:16:43|2538.21
09:16:44|2537.91
09:16:46|2537.91
09:16:47|2537.91
09:16:47|2537.43
09:16:49|2537.88
09:16:50|2537.88
09:16:51|2537.86
09:16:52|2538.05
09:16:53|2537.73
09:16:55|2537.61
09:16:56|2537.61
09:16:57|2537.61
09:16:58|2537.61
09:16:59|2537.66
09:17:00|2537.61
09:17:01|2537.61
09:17:02|2537.61
09:17:03|2537.6
09:17:04|2537.6
09:17:05|2537.6
09:17:06|2537.6
09:17:06|2537.6
09:17:08|2537.6
09:17:09|2537.6
09:17:10|2537.61
09:17:11|2537.6
09:17:12|2537.62
09:17:13|2537.61
09:17:14|2537.62
09:17:15|2537.76
09:17:16|2537.75
09:17:17|2537.84
09:17:18|2537.64
09:17:19|2537.72
09:17:20|2537.73
09:17:21|2537.72
09:17:22|2537.73
09:17:23|2537.73
09:17:24|2537.61
09:17:25|2538.75
09:17:26|2538.74
09:17:27|2538.33
09:17:28|2538.32
09:17:29|2538.31
09:17:30|2538.74
09:17:31|2538.32
09:17:32|2538.38
09:17:33|2538.88
09:17:34|2538.88
09:17:35|2538.32
09:17:36|2538.23
09:17:37|2538.3
09:17:38|2539.28
09:17:39|2538.54
09:17:40|2538.55
09:17:41|2538.8
09:17:42|2538.57
09:17:43|2538.73
09:17:44|2538.73
09:17:45|2538.6
09:17:46|2538.5
09:17:47|2538.7
09:17:48|2538.73
09:17:49|2538.73
09:17:51|2538.73
09:17:52|2538.41
09:17:53|2537.54
09:17:54|2537.4
09:17:55|2537.39
09:17:56|2537.01
09:17:57|2537.11
09:17:58|2537.11
09:17:59|2537.19
09:18:00|2537.27
09:18:01|2537.42
09:18:02|2537.42
09:18:03|2537.23
09:18:04|2537.23
09:18:05|2537.22
09:18:06|2537.12
09:18:07|2537.01
09:18:08|2537.02
09:18:09|2537.61
09:18:10|2537.37
09:18:11|2537.37
09:18:12|2537.37
09:18:13|2537.37
09:18:14|2537.11
09:18:15|2536.45
09:18:16|2536.44
09:18:17|2536.44
09:18:18|2536.33
09:18:19|2536.33
09:18:20|2536.33
09:18:21|2536.34
09:18:22|2536.34
09:18:23|2536.16
09:18:24|2536.44
09:18:25|2536.44
09:18:27|2536.44
09:18:27|2536.43
09:18:28|2536.11
09:18:29|2536.3
09:18:30|2536.18
09:18:31|2536.31
09:18:32|2536.17
09:18:33|2536.17
09:18:34|2536.05
09:18:35|2536.13
09:18:36|2536.06
09:18:37|2536.32
09:18:38|2536.42
09:18:39|2536.41
09:18:40|2536.43
09:18:41|2536.42
09:18:42|2536.28
09:18:43|2536.28
09:18:44|2536.01
09:18:45|2536.01
09:18:47|2536.01
09:18:47|2535.85
09:18:48|2535.85
09:18:49|2536.32
09:18:51|2536.32
09:18:52|2535.88
09:18:53|2535.79
09:18:55|2536.1
09:18:56|2536.56
09:18:57|2536.42
09:18:58|2536.32
09:19:00|2536.32
09:19:01|2536.32
09:19:02|2536.32
09:19:03|2536.31
09:19:04|2536.32
09:19:05|2536.32
09:19:06|2535.92
09:19:07|2535.66
09:19:08|2535.66
09:19:10|2535.66
09:19:11|2535.65
09:19:12|2535.28
09:19:13|2535.66
09:19:14|2535.83
09:19:15|2535.59
09:19:15|2535.84
09:19:17|2536.19
09:19:18|2536.32
09:19:19|2536.07
09:19:20|2536.07
09:19:21|2536.07
09:19:22|2535.63
09:19:23|2535.66
09:19:24|2535.63
09:19:25|2535.52
09:19:26|2535.52
09:19:27|2535.52
09:19:28|2535.37
09:19:29|2535.4
09:19:30|2535.53
09:19:31|2535.56
09:19:32|2535.69
09:19:33|2535.69
09:19:34|2535.41
09:19:35|2535.49
09:19:36|2535.49
09:19:37|2535.23
09:19:38|2535.31
09:19:39|2535.37
09:19:40|2535.22
09:19:41|2535.21
09:19:42|2535.23
09:19:43|2535.24
09:19:44|2535.34
09:19:45|2535.34
09:19:46|2535.33
09:19:47|2535.33
09:19:48|2535.67
09:19:49|2535.66
09:19:50|2535.65
09:19:51|2536.
09:19:53|2535.99
09:19:53|2535.99
09:19:54|2535.67
09:19:55|2535.99
09:19:56|2535.61
09:19:57|2535.65
09:19:58|2535.73
09:20:00|2535.03
09:20:00|2535.03
09:20:02|2535.02
09:20:03|2535.03
09:20:05|2535.15
09:20:05|2535.15
09:20:07|2535.15
09:20:07|2536.45
09:20:08|2536.96
09:20:10|2536.45
09:20:10|2536.54
09:20:11|2536.45
09:20:12|2536.45
09:20:13|2536.71
09:20:14|2536.8
09:20:15|2536.8
09:20:16|2537.
09:20:17|2536.99
09:20:19|2537.38
09:20:20|2537.47
09:20:20|2537.55
09:20:21|2537.56
09:20:22|2537.73
09:20:23|2537.86
09:20:25|2538.18
09:20:25|2538.18
09:20:26|2538.18
09:20:27|2538.18
09:20:28|2537.74
09:20:29|2537.86
09:20:30|2538.18
09:20:32|2538.11
09:20:33|2538.11
09:20:34|2538.13
09:20:34|2538.15
09:20:35|2538.03
09:20:36|2538.74
09:20:37|2538.77
09:20:39|2538.53
09:20:40|2539.
09:20:40|2539.23
09:20:41|2539.23
09:20:42|2538.98
09:20:44|2539.07
09:20:44|2539.2
09:20:45|2538.95
09:20:47|2539.32
09:20:47|2539.38
09:20:48|2539.2
09:20:50|2539.19
09:20:51|2538.53
09:20:52|2539.17
09:20:53|2539.14
09:20:54|2538.68
09:20:55|2538.68
09:20:57|2538.68
09:20:57|2539.83
09:20:59|2539.52
09:20:59|2539.52
09:21:01|2539.42
09:21:04|2539.51
09:21:06|2540.82
09:21:07|2540.82
09:21:07|2540.82
09:21:09|2540.86
09:21:10|2540.69
09:21:11|2541.31
09:21:12|2541.8
09:21:13|2541.41
09:21:14|2541.41
09:21:15|2541.4
09:21:16|2541.4
09:21:17|2541.41
09:21:18|2541.41
09:21:19|2541.4
09:21:20|2541.4
09:21:21|2541.79
09:21:22|2541.36
09:21:23|2541.36
09:21:24|2541.36
09:21:26|2541.52
09:21:27|2541.8
09:21:27|2541.8
09:21:28|2541.8
09:21:29|2541.8
09:21:30|2541.8
09:21:32|2541.8
09:21:32|2541.61
09:21:33|2541.61
09:21:34|2541.56
09:21:35|2541.55
09:21:36|2541.57
09:21:37|2541.69
09:21:39|2541.59
09:21:39|2541.75
09:21:40|2541.74
09:21:41|2541.8
09:21:43|2542.11
09:21:43|2542.24
09:21:45|2542.06
09:21:45|2542.38
09:21:47|2542.35
09:21:48|2541.27
09:21:48|2540.98
09:21:50|2540.98
09:21:51|2541.36
09:21:51|2541.35
09:21:53|2541.24
09:21:54|2541.25
09:21:55|2541.03
09:21:56|2541.03
09:21:58|2541.34
09:21:58|2541.03
09:21:59|2541.15
09:22:00|2541.2
09:22:01|2541.34
09:22:02|2541.65
09:22:03|2541.34
09:22:04|2541.32
09:22:05|2541.32
09:22:06|2541.31
09:22:07|2541.32
09:22:08|2541.31
09:22:10|2541.31
09:22:10|2541.33
09:22:11|2541.33
09:22:13|2541.33
09:22:14|2541.33
09:22:14|2541.43
09:22:16|2541.44
09:22:17|2541.44
09:22:18|2541.35
09:22:19|2541.35
09:22:20|2541.35
09:22:21|2541.39
09:22:22|2541.39
09:22:23|2541.39
09:22:24|2541.4
09:22:25|2541.36
09:22:25|2541.32
09:22:27|2540.83
09:22:28|2540.83
09:22:29|2541.04
09:22:29|2541.06
09:22:30|2540.96
09:22:31|2540.97
09:22:33|2540.97
09:22:34|2541.
09:22:35|2541.05
09:22:36|2541.06
09:22:37|2541.34
09:22:38|2540.96
09:22:39|2541.28
09:22:40|2541.28
09:22:41|2541.23
09:22:42|2540.78
09:22:43|2540.88
09:22:44|2541.25
09:22:45|2541.26
09:22:46|2541.26
09:22:48|2540.48
09:22:48|2540.93
09:22:49|2541.12
09:22:50|2541.29
09:22:51|2541.38
09:22:52|2541.38
09:22:53|2541.5
09:22:55|2541.99
09:22:56|2541.5
09:22:57|2541.44
09:22:58|2541.5
09:22:59|2541.5
09:23:00|2541.73
09:23:02|2541.73
09:23:03|2541.52
09:23:03|2541.51
09:23:04|2541.52
09:23:05|2541.52
09:23:06|2540.78
09:23:07|2540.78
09:23:08|2540.78
09:23:09|2540.78
09:23:11|2540.53
09:23:12|2540.53
09:23:13|2540.52
09:23:14|2540.52
09:23:15|2540.19
09:23:16|2540.18
09:23:17|2539.83
09:23:18|2539.38
09:23:18|2540.25
09:23:20|2540.14
09:23:21|2540.29
09:23:22|2540.45
09:23:23|2540.44
09:23:24|2540.82
09:23:25|2540.83
09:23:26|2540.6
09:23:27|2540.85
09:23:28|2540.52
09:23:29|2540.97
09:23:30|2540.77
09:23:31|2540.77
09:23:32|2540.67
09:23:33|2540.67
09:23:34|2540.67
09:23:35|2540.68
09:23:36|2540.68
09:23:37|2541.05
09:23:38|2540.86
09:23:39|2541.11
09:23:40|2541.1
09:23:41|2540.89
09:23:42|2540.89
09:23:43|2540.5
09:23:44|2540.5
09:23:45|2540.5
09:23:47|2540.51
09:23:47|2540.5
09:23:48|2540.04
09:23:49|2540.22
09:23:50|2540.01
09:23:51|2540.09
09:23:52|2540.2
09:23:53|2540.2
09:23:54|2540.2
09:23:56|2540.
09:23:57|2540.09
09:23:58|2539.69
09:23:59|2539.69
09:24:01|2539.75
09:24:02|2539.64
09:24:03|2539.65
09:24:05|2539.71
09:24:06|2539.72
09:24:07|2539.72
09:24:08|2539.71
09:24:09|2539.71
09:24:10|2539.71
09:24:11|2539.72
09:24:12|2539.7
09:24:13|2539.69
09:24:14|2539.69
09:24:15|2539.89
09:24:16|2539.99
09:24:17|2540.
09:24:18|2540.
09:24:19|2539.99
09:24:20|2539.99
09:24:21|2539.99
09:24:22|2540.
09:24:23|2539.99
09:24:24|2540.
09:24:25|2540.
09:24:26|2539.99
09:24:27|2540.3
09:24:28|2540.45
09:24:29|2540.46
09:24:30|2540.46
09:24:31|2540.24
09:24:32|2540.24
09:24:34|2540.83
09:24:34|2540.99
09:24:35|2540.99
09:24:36|2540.63
09:24:37|2540.73
09:24:38|2540.74
09:24:39|2540.78
09:24:40|2540.78
09:24:41|2540.78
09:24:43|2540.73
09:24:44|2540.51
09:24:44|2540.5
09:24:45|2540.51
09:24:47|2540.5
09:24:47|2540.24
09:24:48|2540.24
09:24:50|2540.56
09:24:51|2540.55
09:24:52|2540.25
09:24:53|2540.3
09:24:54|2540.29
09:24:55|2540.29
09:24:56|2540.29
09:24:57|2540.65
09:24:58|2540.66
09:24:59|2540.65
09:25:00|2540.79
09:25:02|2540.79
09:25:03|2540.78
09:25:03|2540.79
09:25:04|2540.79
09:25:06|2540.99
09:25:07|2541.
09:25:08|2540.88
09:25:09|2540.89
09:25:10|2540.89
09:25:10|2540.89
09:25:12|2540.89
09:25:13|2540.89
09:25:14|2540.99
09:25:15|2540.99
09:25:16|2541.12
09:25:17|2541.12
09:25:18|2541.93
09:25:19|2541.92
09:25:20|2541.74
09:25:21|2541.74
09:25:22|2541.93
09:25:23|2542.
09:25:24|2542.
09:25:24|2542.
09:25:26|2542.01
09:25:27|2542.01
09:25:28|2542.08
09:25:29|2542.08
09:25:30|2542.06
09:25:31|2542.06
09:25:32|2542.09
09:25:33|2542.08
09:25:34|2542.56
09:25:35|2542.12
09:25:36|2542.11
09:25:37|2542.3
09:25:38|2542.3
09:25:39|2542.32
09:25:40|2542.32
09:25:41|2542.39
09:25:42|2542.74
09:25:43|2542.31
09:25:44|2542.08
09:25:45|2542.08
09:25:46|2542.09
09:25:47|2542.09
09:25:48|2542.15
09:25:50|2542.01
09:25:51|2542.03
09:25:52|2542.12
09:25:52|2542.12
09:25:54|2542.08
09:25:55|2542.19
09:25:56|2542.08
09:25:57|2542.08
09:25:58|2542.08
09:25:59|2541.99
09:26:00|2541.97
09:26:02|2542.08
09:26:02|2542.11
09:26:03|2542.11
09:26:05|2542.11
09:26:06|2542.11
09:26:07|2541.37
09:26:07|2541.6
09:26:08|2541.64
09:26:09|2541.94
09:26:11|2542.08
09:26:11|2542.32
09:26:13|2542.42
09:26:14|2542.04
09:26:15|2541.97
09:26:16|2541.97
09:26:17|2541.71
09:26:17|2542.17
09:26:19|2542.2
09:26:20|2541.69
09:26:21|2542.14
09:26:22|2541.88
09:26:23|2542.13
09:26:24|2542.13
09:26:25|2541.99
09:26:26|2542.23
09:26:27|2542.1
09:26:28|2542.09
09:26:29|2542.09
09:26:30|2542.09
09:26:31|2542.09
09:26:32|2542.23
09:26:33|2542.03
09:26:34|2542.04
09:26:35|2542.04
09:26:36|2542.04
09:26:37|2542.14
09:26:38|2542.23
09:26:39|2542.02
09:26:40|2542.02
09:26:41|2542.14
09:26:42|2542.14
09:26:43|2542.23
09:26:44|2542.23
09:26:45|2542.12
09:26:46|2542.04
09:26:47|2542.18
09:26:48|2542.17
09:26:49|2542.17
09:26:50|2541.69
09:26:51|2541.69
09:26:52|2542.16
09:26:53|2542.
09:26:54|2541.9
09:26:55|2541.71
09:26:56|2541.72
09:26:57|2541.72
09:26:58|2541.89
09:27:00|2541.9
09:27:01|2541.96
09:27:03|2541.96
09:27:04|2541.97
09:27:05|2541.89
09:27:06|2541.89
09:27:08|2541.97
09:27:09|2541.97
09:27:09|2541.8
09:27:11|2541.8
09:27:12|2541.86
09:27:13|2541.89
09:27:14|2541.97
09:27:15|2542.02
09:27:16|2542.02
09:27:17|2542.02
09:27:18|2541.79
09:27:19|2541.79
09:27:20|2541.79
09:27:21|2541.79
09:27:22|2541.79
09:27:23|2541.74
09:27:24|2542.16
09:27:25|2542.16
09:27:26|2542.84
09:27:27|2542.84
09:27:28|2542.79
09:27:30|2542.02
09:27:31|2542.75
09:27:32|2542.75
09:27:32|2542.6
09:27:34|2542.6
09:27:35|2542.48
09:27:36|2542.53
09:27:37|2542.71
09:27:38|2542.71
09:27:39|2542.7
09:27:40|2542.71
09:27:42|2542.7
09:27:42|2542.71
09:27:43|2542.71
09:27:44|2542.04
09:27:45|2542.56
09:27:46|2542.54
09:27:47|2542.53
09:27:48|2542.53
09:27:50|2542.69
09:27:50|2542.68
09:27:51|2542.69
09:27:52|2542.69
09:27:53|2542.7
09:27:54|2542.7
09:27:55|2542.71
09:27:57|2542.71
09:27:57|2542.7
09:27:58|2542.71
09:28:00|2542.8
09:28:02|2542.8
09:28:03|2542.8
09:28:04|2542.83
09:28:05|2542.84
09:28:06|2542.83
09:28:07|2542.84
09:28:08|2542.84
09:28:09|2542.84
09:28:10|2542.84
09:28:11|2542.83
09:28:12|2542.84
09:28:13|2542.84
09:28:14|2542.83
09:28:15|2542.83
09:28:16|2542.89
09:28:17|2542.88
09:28:19|2542.88
09:28:19|2543.1
09:28:20|2543.09
09:28:21|2543.09
09:28:22|2542.06
09:28:23|2542.19
09:28:24|2542.24
09:28:25|2542.56
09:28:26|2542.06
09:28:27|2542.06
09:28:28|2542.7
09:28:29|2542.7
09:28:30|2542.09
09:28:31|2542.09
09:28:32|2542.4
09:28:33|2542.12
09:28:34|2542.38
09:28:35|2542.43
09:28:36|2542.43
09:28:37|2542.54
09:28:38|2542.54
09:28:39|2542.75
09:28:40|2542.47
09:28:41|2542.59
09:28:42|2542.37
09:28:43|2542.37
09:28:44|2542.54
09:28:45|2542.54
09:28:46|2542.7
09:28:47|2542.7
09:28:48|2542.7
09:28:50|2542.7
09:28:51|2542.7
09:28:51|2542.7
09:28:52|2542.7
09:28:53|2542.92
09:28:55|2542.38
09:28:55|2542.81
09:28:56|2542.9
09:28:58|2543.07
09:28:59|2543.07
09:28:59|2543.07
09:29:01|2543.08
09:29:02|2543.08
09:29:03|2543.08
09:29:05|2543.08
09:29:06|2542.8
09:29:07|2542.78
09:29:08|2542.81
09:29:09|2543.07
09:29:10|2542.93
09:29:10|2542.95
09:29:12|2542.82
09:29:13|2542.81
09:29:13|2542.81
09:29:15|2542.81
09:29:16|2542.81
09:29:17|2542.8
09:29:18|2542.8
09:29:19|2542.81
09:29:20|2542.81
09:29:21|2542.81
09:29:22|2542.81
09:29:23|2542.81
09:29:24|2542.81
09:29:25|2542.81
09:29:26|2542.8
09:29:27|2542.81
09:29:28|2542.81
09:29:30|2542.81
09:29:30|2542.81
09:29:31|2542.8
09:29:32|2542.8
09:29:33|2542.81
09:29:34|2542.08
09:29:35|2542.08
09:29:36|2542.08
09:29:37|2542.15
09:29:38|2542.14
09:29:39|2542.42
09:29:40|2542.5
09:29:41|2542.49
09:29:42|2542.52
09:29:43|2542.52
09:29:44|2542.52
09:29:45|2542.73
09:29:46|2542.73
09:29:47|2542.73
09:29:48|2542.43
09:29:49|2542.43
09:29:50|2542.43
09:29:51|2542.43
09:29:52|2542.55
09:29:53|2542.54
09:29:54|2542.54
09:29:55|2542.55
09:29:56|2542.55
09:29:57|2542.16
09:29:58|2542.6
09:29:59|2542.59
09:30:00|2542.71
09:30:01|2542.72
09:30:02|2542.71
09:30:03|2542.33
09:30:04|2542.33
09:30:05|2542.29
09:30:07|2541.56
09:30:08|2541.38
09:30:09|2541.45
09:30:10|2541.44
09:30:10|2541.44
09:30:12|2541.44
09:30:13|2541.44
09:30:13|2541.44
09:30:15|2541.39
09:30:16|2541.39
09:30:17|2541.39
09:30:18|2541.44
09:30:19|2541.44
09:30:20|2541.38
09:30:21|2541.38
09:30:22|2541.38
09:30:23|2541.38
09:30:24|2541.38
09:30:25|2541.39
09:30:26|2541.38
09:30:27|2541.38
09:30:28|2542.07
09:30:29|2542.3
09:30:30|2541.88
09:30:31|2542.3
09:30:32|2542.46
09:30:33|2542.47
09:30:34|2542.71
09:30:35|2542.71
09:30:36|2542.71
09:30:37|2542.71
09:30:38|2542.8
09:30:39|2543.29
09:30:40|2542.82
09:30:41|2543.1
09:30:42|2542.44
09:30:43|2542.2
09:30:45|2541.64
09:30:46|2541.69
09:30:46|2541.96
09:30:47|2542.23
09:30:48|2542.23
09:30:50|2542.37
09:30:51|2542.22
09:30:51|2542.22
09:30:52|2542.23
09:30:53|2542.23
09:30:54|2542.23
09:30:55|2542.23
09:30:56|2542.38
09:30:57|2542.38
09:30:58|2542.37
09:30:59|2542.36
09:31:01|2542.37
09:31:01|2542.37
09:31:03|2542.32
09:31:04|2542.32
09:31:05|2542.32
09:31:07|2542.29
09:31:08|2542.29
09:31:08|2542.3
09:31:10|2542.38
09:31:11|2542.38
09:31:12|2542.29
09:31:13|2542.29
09:31:14|2542.7
09:31:15|2542.7
09:31:16|2542.7
09:31:17|2542.3
09:31:18|2542.34
09:31:19|2542.57
09:31:20|2542.54
09:31:22|2542.61
09:31:22|2542.61
09:31:23|2542.7
09:31:24|2542.7
09:31:25|2542.7
09:31:26|2542.71
09:31:28|2542.71
09:31:28|2542.8
09:31:30|2542.84
09:31:30|2542.88
09:31:31|2542.88
09:31:32|2543.03
09:31:33|2543.03
09:31:34|2543.15
09:31:36|2543.15
09:31:37|2543.41
09:31:37|2543.41
09:31:38|2543.29
09:31:40|2543.29
09:31:40|2543.29
09:31:42|2543.3
09:31:43|2543.3
09:31:43|2543.33
09:31:44|2543.5
09:31:45|2543.39
09:31:46|2543.39
09:31:48|2543.39
09:31:49|2543.39
09:31:50|2543.39
09:31:50|2543.39
09:31:52|2543.4
09:31:53|2543.39
09:31:54|2543.39
09:31:55|2543.5
09:31:55|2543.4
09:31:57|2543.4
09:31:58|2543.5
09:31:59|2543.4
09:32:00|2543.4
09:32:01|2543.47
09:32:02|2543.41
09:32:03|2543.46
09:32:05|2543.56
09:32:06|2543.91
09:32:07|2543.79
09:32:08|2543.87
09:32:09|2543.87
09:32:10|2543.88
09:32:11|2543.88
09:32:13|2543.87
09:32:14|2543.87
09:32:15|2543.99
09:32:16|2543.88
09:32:17|2543.99
09:32:17|2543.97
09:32:18|2543.97
09:32:19|2544.01
09:32:21|2544.03
09:32:22|2544.03
09:32:23|2544.04
09:32:24|2544.03
09:32:25|2544.01
09:32:26|2543.79
09:32:27|2543.79
09:32:28|2543.51
09:32:29|2543.51
09:32:30|2543.51
09:32:31|2543.51
09:32:32|2543.51
09:32:33|2543.51
09:32:34|2543.51
09:32:35|2543.81
09:32:36|2544.11
09:32:37|2544.19
09:32:38|2544.3
09:32:39|2543.96
09:32:40|2543.97
09:32:41|2543.97
09:32:42|2543.84
09:32:43|2543.84
09:32:44|2543.54
09:32:45|2543.54
09:32:46|2543.54
09:32:47|2543.54
09:32:48|2543.53
09:32:49|2543.66
09:32:50|2543.66
09:32:51|2543.66
09:32:53|2543.76
09:32:53|2543.75
09:32:55|2543.75
09:32:56|2543.7
09:32:56|2543.7
09:32:57|2543.69
09:32:58|2544.03
09:32:59|2543.99
09:33:01|2544.33
09:33:01|2543.97
09:33:02|2543.97
09:33:03|2544.07
09:33:05|2543.68
09:33:06|2543.75
09:33:08|2543.75
09:33:09|2543.98
09:33:10|2543.98
09:33:11|2543.93
09:33:12|2543.74
09:33:13|2543.74
09:33:14|2543.66
09:33:15|2543.52
09:33:16|2543.26
09:33:17|2543.26
09:33:18|2543.33
09:33:19|2543.68
09:33:20|2543.78
09:33:21|2543.74
09:33:22|2543.5
09:33:23|2543.88
09:33:24|2543.9
09:33:25|2543.82
09:33:26|2543.82
09:33:27|2543.78
09:33:29|2543.97
09:33:29|2544.01
09:33:30|2543.67
09:33:31|2543.8
09:33:32|2543.22
09:33:33|2543.22
09:33:34|2543.89
09:33:35|2544.05
09:33:37|2543.9
09:33:37|2544.01
09:33:38|2544.01
09:33:39|2544.
09:33:40|2544.01
09:33:41|2544.01
09:33:42|2544.01
09:33:43|2544.01
09:33:44|2544.01
09:33:45|2544.01
09:33:46|2544.01
09:33:47|2544.01
09:33:48|2544.01
09:33:49|2544.29
09:33:50|2544.3
09:33:51|2544.3
09:33:52|2544.3
09:33:53|2544.3
09:33:54|2544.29
09:33:55|2544.
09:33:56|2544.
09:33:57|2543.97
09:33:58|2543.97
09:33:59|2543.97
09:34:00|2543.97
09:34:01|2543.98
09:34:02|2544.01
09:34:03|2544.03
09:34:04|2544.02
09:34:06|2544.02
09:34:07|2543.58
09:34:08|2543.58
09:34:09|2543.8
09:34:11|2543.93
09:34:11|2544.02
09:34:13|2544.1
09:34:13|2544.08
09:34:15|2544.11
09:34:16|2544.
09:34:17|2544.11
09:34:18|2544.15
09:34:19|2544.27
09:34:20|2544.26
09:34:21|2544.27
09:34:22|2544.27
09:34:23|2544.27
09:34:24|2543.4
09:34:26|2543.49
09:34:26|2543.49
09:34:27|2543.71
09:34:28|2543.71
09:34:29|2543.71
09:34:30|2543.71
09:34:31|2543.71
09:34:32|2543.71
09:34:33|2543.71
09:34:34|2543.71
09:34:36|2543.7
09:34:36|2543.7
09:34:37|2543.74
09:34:38|2543.74
09:34:40|2543.73
09:34:40|2543.99
09:34:41|2543.98
09:34:43|2543.98
09:34:43|2543.98
09:34:44|2543.99
09:34:46|2543.99
09:34:46|2543.99
09:34:47|2543.98
09:34:49|2543.98
09:34:49|2543.98
09:34:50|2543.99
09:34:51|2543.98
09:34:52|2543.98
09:34:53|2543.99
09:34:54|2543.99
09:34:55|2543.99
09:34:57|2543.99
09:34:58|2544.
09:34:58|2544.
09:34:59|2543.99
09:35:00|2544.
09:35:02|2544.
09:35:03|2544.
09:35:04|2544.
09:35:05|2543.99
09:35:05|2543.99
09:35:07|2543.99
09:35:09|2543.99
09:35:09|2544.
09:35:11|2544.
09:35:11|2543.99
09:35:13|2543.99
09:35:13|2544.
09:35:14|2544.
09:35:16|2544.
09:35:17|2544.
09:35:18|2544.
09:35:19|2544.
09:35:20|2543.99
09:35:21|2544.
09:35:22|2544.
09:35:23|2544.
09:35:24|2544.
09:35:25|2544.
09:35:26|2544.
09:35:27|2543.99
09:35:29|2544.
09:35:30|2544.
09:35:31|2544.
09:35:31|2544.
09:35:32|2544.
09:35:34|2544.
09:35:35|2544.
09:35:35|2543.99
09:35:36|2544.
09:35:37|2544.
09:35:38|2544.
09:35:40|2544.
09:35:40|2543.99
09:35:41|2543.99
09:35:42|2543.99
09:35:43|2544.
09:35:44|2544.
09:35:46|2543.99
09:35:46|2543.99
09:35:48|2543.99
09:35:49|2544.
09:35:49|2543.99
09:35:51|2544.
09:35:52|2543.99
09:35:52|2543.99
09:35:53|2544.
09:35:54|2543.02
09:35:55|2543.02
09:35:56|2543.02
09:35:58|2543.27
09:35:58|2543.21
09:36:00|2543.03
09:36:00|2543.09
09:36:01|2543.27
09:36:02|2543.27
09:36:03|2542.71
09:36:04|2542.85
09:36:06|2542.3
09:36:06|2542.01
09:36:08|2542.01
09:36:09|2542.01
09:36:10|2542.01
09:36:11|2541.92
09:36:12|2541.83
09:36:13|2541.83
09:36:15|2541.14
09:36:15|2540.94
09:36:17|2540.64
09:36:18|2540.62
09:36:19|2541.23
09:36:20|2541.23
09:36:21|2540.89
09:36:22|2541.23
09:36:23|2541.21
09:36:24|2541.21
09:36:25|2540.64
09:36:26|2540.64
09:36:28|2540.86
09:36:28|2540.66
09:36:29|2540.46
09:36:30|2540.84
09:36:31|2540.01
09:36:32|2540.58
09:36:33|2540.58
09:36:35|2540.59
09:36:35|2540.59
09:36:37|2540.59
09:36:38|2540.76
09:36:39|2540.76
09:36:40|2540.07
09:36:41|2540.88
09:36:42|2540.88
09:36:43|2540.89
09:36:44|2540.89
09:36:45|2540.89
09:36:46|2541.1
09:36:47|2541.1
09:36:48|2541.1
09:36:49|2540.64
09:36:50|2540.64
09:36:51|2540.64
09:36:52|2540.64
09:36:53|2540.65
09:36:54|2540.39
09:36:55|2540.39
09:36:56|2540.62
09:36:57|2540.62
09:36:58|2540.62
09:36:59|2540.58
09:37:00|2540.59
09:37:01|2540.59
09:37:02|2540.2
09:37:04|2540.15
09:37:04|2540.
09:37:05|2540.01
09:37:06|2540.01
09:37:07|2540.01
09:37:09|2540.
09:37:11|2540.01
09:37:12|2540.
09:37:12|2539.34
09:37:13|2539.34
09:37:14|2539.34
09:37:16|2539.34
09:37:17|2539.34
09:37:18|2539.33
09:37:19|2539.33
09:37:19|2539.02
09:37:21|2538.53
09:37:22|2538.53
09:37:22|2538.56
09:37:24|2538.56
09:37:24|2538.62
09:37:26|2538.62
09:37:27|2538.58
09:37:27|2538.58
09:37:29|2538.58
09:37:30|2538.61
09:37:31|2538.62
09:37:31|2538.63
09:37:33|2538.88
09:37:33|2538.88
09:37:34|2539.23
09:37:36|2539.33
09:37:37|2539.33
09:37:38|2539.62
09:37:38|2539.34
09:37:39|2539.34
09:37:41|2539.34
09:37:41|2539.33
09:37:43|2540.09
09:37:43|2540.26
09:37:45|2540.32
09:37:45|2540.49
09:37:47|2540.5
09:37:47|2540.5
09:37:48|2540.61
09:37:49|2540.61
09:37:50|2540.61
09:37:51|2540.64
09:37:53|2540.63
09:37:54|2540.
09:37:54|2539.74
09:37:55|2539.74
09:37:57|2539.74
09:37:58|2539.93
09:37:59|2539.92
09:38:00|2539.85
09:38:00|2539.85
09:38:02|2540.
09:38:03|2540.
09:38:04|2539.72
09:38:05|2539.47
09:38:06|2539.47
09:38:07|2539.47
09:38:08|2539.98
09:38:08|2539.67
09:38:10|2539.67
09:38:11|2539.38
09:38:12|2539.38
09:38:13|2539.37
09:38:14|2539.34
09:38:15|2539.35
09:38:16|2539.47
09:38:18|2539.47
09:38:18|2539.47
09:38:19|2539.47
09:38:20|2539.56
09:38:21|2539.56
09:38:22|2539.47
09:38:23|2539.47
09:38:24|2539.56
09:38:25|2539.93
09:38:26|2539.93
09:38:27|2539.94
09:38:29|2539.93
09:38:30|2539.93
09:38:31|2539.94
09:38:31|2539.94
09:38:33|2539.94
09:38:33|2539.73
09:38:35|2539.72
09:38:35|2539.5
09:38:36|2539.48
09:38:37|2539.5
09:38:39|2539.77
09:38:39|2539.77
09:38:40|2539.77
09:38:42|2539.81
09:38:42|2539.52
09:38:43|2539.52
09:38:45|2539.77
09:38:46|2539.77
09:38:46|2539.66
09:38:48|2539.75
09:38:49|2539.93
09:38:50|2539.93
09:38:50|2539.93
09:38:51|2539.93
09:38:52|2539.56
09:38:53|2539.57
09:38:54|2539.57
09:38:55|2538.83
09:38:56|2538.97
09:38:58|2538.97
09:38:58|2538.97
09:38:59|2538.97
09:39:00|2538.97
09:39:02|2538.92
09:39:02|2538.62
09:39:03|2538.62
09:39:05|2538.54
09:39:05|2538.54
09:39:06|2538.58
09:39:07|2538.58
09:39:08|2538.49
09:39:09|2538.49
09:39:11|2538.51
09:39:12|2538.63
09:39:13|2538.63
09:39:14|2538.75
09:39:15|2538.64
09:39:16|2538.64
09:39:17|2538.64
09:39:18|2538.77
09:39:19|2538.77
09:39:20|2539.22
09:39:21|2539.22
09:39:22|2539.59
09:39:24|2539.38
09:39:25|2539.41
09:39:25|2539.61
09:39:26|2539.61
09:39:27|2539.51
09:39:29|2539.54
09:39:31|2539.58
09:39:31|2539.54
09:39:32|2539.65
09:39:33|2539.67
09:39:35|2539.65
09:39:35|2539.65
09:39:36|2539.65
09:39:37|2539.53
09:39:38|2539.53
09:39:39|2539.51
09:39:41|2539.64
09:39:41|2539.65
09:39:42|2539.58
09:39:43|2539.88
09:39:44|2539.72
09:39:45|2539.64
09:39:46|2539.65
09:39:48|2539.64
09:39:49|2539.57
09:39:49|2539.57
09:39:51|2539.57
09:39:52|2539.56
09:39:53|2539.57
09:39:53|2539.61
09:39:54|2539.6
09:39:55|2539.61
09:39:56|2539.61
09:39:57|2539.61
09:39:58|2539.6
09:39:59|2539.6
09:40:00|2539.07
09:40:02|2539.07
09:40:02|2539.06
09:40:03|2539.07
09:40:04|2539.23
09:40:05|2539.23
09:40:06|2539.23
09:40:07|2538.8
09:40:08|2538.96
09:40:10|2539.02
09:40:10|2539.02
09:40:13|2538.53
09:40:13|2539.91
09:40:15|2540.
09:40:15|2540.52
09:40:17|2540.83
09:40:18|2541.22
09:40:19|2541.23
09:40:20|2541.23
09:40:21|2541.55
09:40:22|2541.55
09:40:23|2541.54
09:40:24|2541.54
09:40:25|2541.73
09:40:26|2541.59
09:40:27|2541.24
09:40:28|2541.25
09:40:29|2541.25
09:40:30|2541.25
09:40:31|2541.85
09:40:32|2541.85
09:40:33|2541.86
09:40:34|2543.35
09:40:35|2543.6
09:40:36|2543.6
09:40:37|2543.61
09:40:38|2543.7
09:40:39|2543.54
09:40:40|2543.54
09:40:41|2543.54
09:40:42|2543.54
09:40:43|2543.54
09:40:44|2543.5
09:40:45|2543.53
09:40:46|2543.5
09:40:47|2542.49
09:40:48|2542.52
09:40:49|2542.09
09:40:50|2542.15
09:40:51|2542.48
09:40:52|2542.49
09:40:54|2542.5
09:40:54|2542.76
09:40:56|2542.75
09:40:56|2543.15
09:40:57|2543.11
09:40:59|2543.24
09:40:59|2543.24
09:41:00|2543.78
09:41:02|2543.61
09:41:03|2543.61
09:41:03|2543.46
09:41:05|2543.46
09:41:06|2543.24
09:41:06|2543.24
09:41:07|2543.45
09:41:08|2543.25
09:41:09|2543.65
09:41:10|2543.76
09:41:11|2543.99
09:41:13|2544.
09:41:15|2544.
09:41:15|2544.
09:41:16|2544.
09:41:17|2544.98
09:41:18|2544.98
09:41:19|2544.99
09:41:20|2544.99
09:41:21|2544.99
09:41:22|2545.
09:41:23|2545.
09:41:25|2545.
09:41:26|2544.99
09:41:27|2545.
09:41:28|2545.
09:41:29|2545.
09:41:30|2545.
09:41:30|2544.99
09:41:32|2545.16
09:41:33|2545.16
09:41:34|2545.19
09:41:35|2545.38
09:41:36|2545.7
09:41:37|2544.81
09:41:38|2544.78
09:41:39|2545.21
09:41:40|2545.21
09:41:41|2545.21
09:41:43|2545.64
09:41:43|2545.64
09:41:44|2545.35
09:41:45|2545.64
09:41:46|2545.92
09:41:47|2545.72
09:41:48|2545.72
09:41:49|2545.92
09:41:50|2545.95
09:41:51|2545.95
09:41:52|2545.93
09:41:53|2545.94
09:41:54|2545.93
09:41:56|2545.98
09:41:58|2545.99
09:41:58|2546.39
09:41:59|2546.44
09:42:01|2546.45
09:42:02|2546.45
09:42:03|2546.45
09:42:03|2546.66
09:42:05|2546.82
09:42:05|2546.82
09:42:06|2546.82
09:42:08|2546.82
09:42:09|2547.
09:42:09|2547.
09:42:10|2547.
09:42:11|2547.
09:42:12|2547.03
09:42:14|2547.04
09:42:15|2547.04
09:42:16|2547.04
09:42:17|2547.33
09:42:18|2547.34
09:42:19|2547.33
09:42:20|2547.33
09:42:21|2547.37
09:42:22|2547.37
09:42:23|2547.37
09:42:24|2547.37
09:42:25|2547.85
09:42:26|2547.86
09:42:27|2547.41
09:42:28|2547.42
09:42:29|2547.41
09:42:30|2547.41
09:42:32|2547.06
09:42:32|2547.06
09:42:33|2547.06
09:42:35|2547.05
09:42:35|2547.78
09:42:36|2547.79
09:42:37|2547.79
09:42:39|2547.79
09:42:40|2547.79
09:42:41|2547.79
09:42:42|2547.97
09:42:42|2548.
09:42:44|2548.
09:42:45|2548.
09:42:46|2548.05
09:42:47|2548.06
09:42:48|2548.06
09:42:49|2548.06
09:42:49|2548.43
09:42:50|2548.43
09:42:52|2548.43
09:42:53|2548.44
09:42:53|2548.02
09:42:54|2547.79
09:42:56|2547.37
09:42:56|2547.23
09:42:58|2547.07
09:42:59|2547.01
09:43:00|2547.19
09:43:01|2547.
09:43:02|2546.84
09:43:02|2546.85
09:43:03|2546.84
09:43:05|2547.3
09:43:06|2547.3
09:43:07|2547.3
09:43:08|2547.01
09:43:09|2547.11
09:43:10|2547.12
09:43:11|2547.11
09:43:12|2547.12
09:43:13|2547.12
09:43:14|2547.15
09:43:14|2547.11
09:43:16|2547.
09:43:18|2547.17
09:43:18|2547.17
09:43:20|2547.55
09:43:20|2547.89
09:43:22|2547.89
09:43:23|2547.88
09:43:24|2547.88
09:43:25|2548.19
09:43:26|2548.22
09:43:27|2548.07
09:43:28|2548.07
09:43:29|2547.86
09:43:30|2548.1
09:43:31|2548.1
09:43:32|2548.15
09:43:33|2548.15
09:43:34|2548.24
09:43:35|2548.25
09:43:37|2547.47
09:43:37|2547.69
09:43:38|2547.82
09:43:39|2547.85
09:43:40|2547.85
09:43:41|2548.06
09:43:42|2548.06
09:43:43|2548.06
09:43:44|2548.07
09:43:46|2548.07
09:43:46|2548.06
09:43:48|2548.06
09:43:48|2548.06
09:43:49|2548.06
09:43:51|2548.06
09:43:52|2548.06
09:43:52|2548.07
09:43:54|2548.07
09:43:54|2548.07
09:43:55|2548.06
09:43:56|2548.
09:43:58|2548.01
09:43:58|2548.11
09:43:59|2548.11
09:44:01|2547.99
09:44:01|2547.89
09:44:02|2547.89
09:44:03|2547.89
09:44:04|2547.89
09:44:05|2548.
09:44:06|2548.
09:44:07|2548.
09:44:08|2548.
09:44:10|2547.99
09:44:10|2548.06
09:44:11|2548.18
09:44:12|2548.18
09:44:14|2548.15
09:44:14|2547.73
09:44:16|2547.16
09:44:18|2547.56
09:44:18|2547.55
09:44:20|2547.93
09:44:21|2547.89
09:44:21|2547.89
09:44:23|2547.88
09:44:24|2548.03
09:44:26|2548.03
09:44:26|2548.03
09:44:27|2548.03
09:44:28|2548.03
09:44:29|2548.04
09:44:31|2548.73
09:44:32|2548.9
09:44:33|2548.51
09:44:34|2548.51
09:44:35|2548.91
09:44:36|2548.74
09:44:37|2548.74
09:44:37|2548.74
09:44:39|2548.75
09:44:40|2548.75
09:44:41|2548.01
09:44:42|2548.01
09:44:43|2548.14
09:44:44|2548.19
09:44:45|2548.19
09:44:46|2548.01
09:44:47|2547.63
09:44:49|2547.39
09:44:49|2547.2
09:44:51|2547.16
09:44:52|2547.16
09:44:53|2547.16
09:44:54|2547.43
09:44:54|2547.35
09:44:56|2547.15
09:44:57|2547.67
09:44:58|2547.67
09:44:59|2547.15
09:45:00|2547.15
09:45:01|2547.16
09:45:02|2547.42
09:45:02|2547.23
09:45:04|2547.39
09:45:05|2548.77
09:45:06|2549.59
09:45:07|2549.82
09:45:08|2549.6
09:45:09|2549.82
09:45:10|2549.87
09:45:11|2549.87
09:45:12|2549.16
09:45:13|2549.18
09:45:14|2549.35
09:45:15|2549.56
09:45:16|2549.55
09:45:18|2549.19
09:45:19|2549.42
09:45:20|2549.36
09:45:22|2548.75
09:45:23|2548.31
09:45:24|2548.79
09:45:24|2548.79
09:45:26|2548.93
09:45:26|2548.9
09:45:28|2548.44
09:45:29|2548.45
09:45:30|2548.76
09:45:30|2548.63
09:45:32|2548.31
09:45:33|2548.01
09:45:34|2547.73
09:45:35|2547.72
09:45:35|2547.89
09:45:36|2547.2
09:45:37|2547.
09:45:39|2546.7
09:45:39|2546.77
09:45:41|2546.74
09:45:42|2546.84
09:45:43|2547.02
09:45:44|2547.01
09:45:45|2547.01
09:45:46|2546.99
09:45:47|2547.
09:45:48|2546.67
09:45:49|2547.01
09:45:50|2547.02
09:45:51|2546.46
09:45:52|2546.45
09:45:53|2546.45
09:45:54|2546.46
09:45:55|2546.
09:45:55|2546.
09:45:57|2546.
09:45:58|2545.73
09:45:58|2545.73
09:46:00|2545.41
09:46:01|2545.38
09:46:02|2545.38
09:46:03|2545.38
09:46:04|2545.38
09:46:05|2544.37
09:46:06|2544.77
09:46:07|2544.82
09:46:08|2544.82
09:46:09|2544.51
09:46:10|2544.5
09:46:10|2544.5
09:46:12|2544.5
09:46:12|2545.06
09:46:14|2544.61
09:46:15|2544.6
09:46:16|2545.08
09:46:16|2545.08
09:46:18|2545.12
09:46:19|2545.12
09:46:21|2545.09
09:46:21|2545.09
09:46:22|2545.37
09:46:23|2545.99
09:46:25|2546.36
09:46:26|2546.65
09:46:27|2546.66
09:46:28|2546.66
09:46:29|2546.66
09:46:30|2546.96
09:46:31|2546.65
09:46:32|2546.65
09:46:33|2546.66
09:46:34|2546.66
09:46:35|2546.66
09:46:37|2546.65
09:46:38|2546.66
09:46:38|2547.
09:46:40|2547.
09:46:41|2547.
09:46:42|2547.
09:46:43|2546.99
09:46:43|2546.98
09:46:45|2546.98
09:46:46|2546.98
09:46:47|2546.99
09:46:48|2547.
09:46:49|2547.
09:46:49|2546.99
09:46:51|2547.
09:46:53|2546.95
09:46:53|2546.74
09:46:54|2546.65
09:46:55|2546.65
09:46:58|2546.73
09:46:59|2546.74
09:47:00|2546.73
09:47:01|2546.86
09:47:02|2547.03
09:47:03|2547.03
09:47:04|2547.03
09:47:05|2547.02
09:47:06|2547.43
09:47:07|2547.43
09:47:08|2547.34
09:47:09|2547.48
09:47:10|2547.48
09:47:11|2547.09
09:47:12|2547.15
09:47:13|2547.35
09:47:14|2547.29
09:47:15|2547.37
09:47:16|2547.5
09:47:17|2547.5
09:47:18|2547.5
09:47:20|2547.5
09:47:20|2547.5
09:47:21|2547.42
09:47:23|2547.48
09:47:24|2547.48
09:47:25|2547.48
09:47:25|2547.48
09:47:27|2547.35
09:47:28|2547.47
09:47:29|2547.36
09:47:30|2547.36
09:47:32|2547.47
09:47:33|2547.46
09:47:33|2547.47
09:47:35|2547.47
09:47:35|2547.47
09:47:37|2547.33
09:47:37|2547.09
09:47:39|2546.69
09:47:40|2546.63
09:47:41|2546.62
09:47:42|2546.62
09:47:43|2546.62
09:47:44|2546.54
09:47:45|2546.58
09:47:46|2546.58
09:47:47|2546.58
09:47:48|2546.92
09:47:49|2547.15
09:47:50|2547.49
09:47:51|2547.49
09:47:52|2547.52
09:47:53|2547.62
09:47:54|2547.62
09:47:55|2547.71
09:47:56|2548.45
09:47:57|2548.54
09:47:58|2548.53
09:47:58|2548.53
09:48:00|2548.54
09:48:02|2547.98
09:48:02|2548.46
09:48:03|2548.47
09:48:05|2548.47
09:48:05|2548.47
09:48:07|2547.68
09:48:08|2547.68
09:48:09|2547.96
09:48:10|2547.96
09:48:10|2547.27
09:48:11|2547.74
09:48:12|2547.76
09:48:13|2547.37
09:48:15|2547.62
09:48:15|2547.62
09:48:17|2547.72
09:48:17|2547.73
09:48:18|2547.82
09:48:20|2548.05
09:48:21|2548.04
09:48:23|2548.02
09:48:23|2548.01
09:48:25|2547.84
09:48:26|2547.84
09:48:26|2547.84
09:48:28|2547.84
09:48:29|2547.81
09:48:30|2547.8
09:48:31|2547.8
09:48:32|2547.81
09:48:33|2547.81
09:48:34|2547.81
09:48:35|2547.81
09:48:36|2547.81
09:48:37|2547.8
09:48:38|2547.8
09:48:39|2547.8
09:48:40|2548.09
09:48:41|2547.81
09:48:42|2547.81
09:48:43|2548.15
09:48:44|2548.13
09:48:45|2548.34
09:48:46|2548.34
09:48:47|2547.85
09:48:49|2547.85
09:48:49|2547.85
09:48:51|2547.8
09:48:52|2547.8
09:48:53|2547.61
09:48:54|2547.61
09:48:54|2547.62
09:48:56|2547.62
09:48:56|2547.62
09:48:57|2547.62
09:48:59|2547.61
09:48:59|2547.61
09:49:01|2547.74
09:49:02|2547.38
09:49:03|2547.46
09:49:03|2547.62
09:49:05|2547.62
09:49:05|2547.63
09:49:06|2547.48
09:49:07|2547.57
09:49:08|2547.57
09:49:10|2547.57
09:49:10|2547.62
09:49:12|2547.48
09:49:13|2547.19
09:49:13|2547.52
09:49:15|2547.33
09:49:15|2546.55
09:49:17|2546.56
09:49:18|2547.05
09:49:19|2547.03
09:49:20|2547.48
09:49:21|2547.62
09:49:23|2547.85
09:49:23|2547.85
09:49:24|2547.85
09:49:25|2547.85
09:49:27|2547.85
09:49:28|2547.84
09:49:29|2548.09
09:49:30|2548.07
09:49:31|2548.07
09:49:32|2548.07
09:49:33|2548.13
09:49:34|2548.12
09:49:34|2548.13
09:49:36|2548.12
09:49:37|2548.12
09:49:38|2548.12
09:49:39|2548.12
09:49:40|2548.12
09:49:41|2548.12
09:49:42|2548.12
09:49:42|2548.12
09:49:44|2548.33
09:49:44|2548.55
09:49:46|2548.55
09:49:47|2548.58
09:49:47|2548.58
09:49:49|2548.58
09:49:50|2548.58
09:49:51|2548.58
09:49:52|2548.76
09:49:53|2548.75
09:49:54|2548.75
09:49:55|2548.75
09:49:56|2548.75
09:49:57|2549.36
09:49:58|2549.36
09:49:59|2549.37
09:50:00|2549.36
09:50:01|2549.36
09:50:02|2549.34
09:50:03|2549.22
09:50:05|2549.22
09:50:05|2549.33
09:50:06|2549.46
09:50:07|2549.46
09:50:08|2549.46
09:50:09|2549.25
09:50:10|2549.23
09:50:11|2549.49
09:50:12|2549.49
09:50:13|2549.22
09:50:14|2549.23
09:50:16|2549.22
09:50:16|2549.3
09:50:17|2549.3
09:50:18|2549.43
09:50:19|2549.42
09:50:20|2549.34
09:50:22|2549.34
09:50:23|2549.43
09:50:25|2549.43
09:50:25|2549.43
09:50:26|2549.22
09:50:27|2548.77
09:50:28|2548.76
09:50:30|2549.03
09:50:31|2549.22
09:50:32|2549.22
09:50:33|2548.84
09:50:34|2548.84
09:50:35|2548.84
09:50:36|2549.
09:50:37|2549.
09:50:38|2549.
09:50:39|2548.87
09:50:40|2548.88
09:50:41|2549.01
09:50:43|2549.01
09:50:43|2549.01
09:50:44|2549.01
09:50:45|2549.
09:50:46|2549.
09:50:47|2548.88
09:50:48|2548.86
09:50:49|2548.87
09:50:50|2548.87
09:50:51|2548.87
09:50:52|2548.87
09:50:53|2548.87
09:50:54|2548.86
09:50:55|2548.86
09:50:56|2548.86
09:50:57|2548.86
09:50:58|2548.86
09:50:59|2548.84
09:51:00|2548.84
09:51:01|2548.87
09:51:02|2548.87
09:51:03|2548.88
09:51:04|2548.88
09:51:05|2549.88
09:51:06|2549.81
09:51:07|2549.68
09:51:08|2549.57
09:51:10|2549.58
09:51:11|2549.78
09:51:12|2549.78
09:51:13|2549.78
09:51:14|2549.77
09:51:14|2549.78
09:51:16|2549.78
09:51:16|2549.54
09:51:18|2549.52
09:51:19|2548.84
09:51:19|2548.98
09:51:20|2548.7
09:51:22|2549.08
09:51:24|2548.99
09:51:24|2548.99
09:51:26|2549.21
09:51:27|2549.21
09:51:28|2549.21
09:51:29|2549.27
09:51:30|2548.86
09:51:31|2549.16
09:51:32|2549.16
09:51:33|2549.23
09:51:34|2549.33
09:51:35|2549.41
09:51:36|2549.16
09:51:37|2549.17
09:51:38|2549.17
09:51:39|2549.17
09:51:40|2548.91
09:51:41|2549.17
09:51:42|2549.32
09:51:43|2549.18
09:51:44|2549.18
09:51:46|2549.18
09:51:46|2549.18
09:51:48|2548.86
09:51:48|2548.86
09:51:50|2548.87
09:51:50|2548.87
09:51:51|2548.87
09:51:53|2549.16
09:51:54|2549.16
09:51:55|2549.32
09:51:55|2549.32
09:51:57|2549.21
09:51:58|2549.21
09:51:59|2549.24
09:52:00|2549.2
09:52:01|2549.2
09:52:03|2549.16
09:52:03|2549.16
09:52:04|2549.16
09:52:05|2549.16
09:52:06|2549.
09:52:07|2549.
09:52:08|2549.01
09:52:09|2549.16
09:52:11|2549.83
09:52:11|2549.72
09:52:12|2549.67
09:52:13|2549.66
09:52:14|2549.66
09:52:15|2549.66
09:52:16|2549.66
09:52:17|2549.66
09:52:18|2549.65
09:52:19|2549.66
09:52:20|2549.66
09:52:21|2549.66
09:52:22|2549.66
09:52:24|2549.76
09:52:25|2549.76
09:52:26|2549.69
09:52:27|2549.66
09:52:29|2549.66
09:52:29|2549.66
09:52:31|2549.67
09:52:32|2549.66
09:52:33|2549.41
09:52:34|2549.63
09:52:35|2549.63
09:52:36|2549.55
09:52:37|2549.34
09:52:38|2549.34
09:52:39|2549.34
09:52:40|2549.33
09:52:41|2549.34
09:52:42|2548.84
09:52:43|2549.19
09:52:44|2549.51
09:52:45|2549.51
09:52:46|2549.51
09:52:47|2549.51
09:52:48|2549.51
09:52:49|2549.51
09:52:50|2549.51
09:52:51|2549.64
09:52:52|2549.65
09:52:53|2549.65
09:52:55|2549.66
09:52:55|2549.67
09:52:56|2549.67
09:52:57|2549.67
09:52:58|2549.86
09:52:59|2549.88
09:53:00|2549.65
09:53:01|2549.66
09:53:02|2549.66
09:53:03|2549.65
09:53:04|2549.73
09:53:05|2549.7
09:53:06|2549.7
09:53:07|2549.7
09:53:08|2549.67
09:53:09|2549.67
09:53:10|2549.72
09:53:12|2549.73
09:53:13|2549.73
09:53:13|2549.74
09:53:15|2549.73
09:53:16|2549.04
09:53:17|2549.51
09:53:18|2549.51
09:53:19|2549.78
09:53:20|2549.86
09:53:21|2549.86
09:53:22|2549.65
09:53:23|2549.65
09:53:24|2549.99
09:53:26|2549.67
09:53:26|2549.66
09:53:27|2549.67
09:53:28|2549.67
09:53:30|2549.67
09:53:31|2549.67
09:53:32|2549.67
09:53:33|2549.88
09:53:34|2549.67
09:53:35|2549.67
09:53:36|2549.67
09:53:37|2549.67
09:53:38|2549.67
09:53:39|2549.67
09:53:40|2549.66
09:53:41|2549.7
09:53:42|2549.67
09:53:44|2549.68
09:53:45|2549.68
09:53:46|2549.68
09:53:47|2549.53
09:53:48|2549.22
09:53:49|2549.22
09:53:50|2549.21
09:53:51|2549.21
09:53:52|2549.21
09:53:53|2548.84
09:53:54|2548.83
09:53:55|2549.58
09:53:56|2549.59
09:53:57|2549.93
09:53:58|2549.94
09:53:59|2550.35
09:54:00|2550.5
09:54:05|2550.26
09:54:06|2550.26
09:54:07|2550.6
09:54:08|2550.76
09:54:09|2550.67
09:54:10|2550.67
09:54:11|2550.66
09:54:12|2550.66
09:54:13|2550.82
09:54:14|2550.84
09:54:15|2551.13
09:54:16|2551.13
09:54:17|2551.13
09:54:18|2551.13
09:54:19|2551.29
09:54:20|2551.24
09:54:21|2551.16
09:54:22|2551.
09:54:23|2551.01
09:54:24|2551.01
09:54:25|2550.46
09:54:27|2550.43
09:54:28|2550.41
09:54:29|2550.41
09:54:30|2550.4
09:54:31|2550.74
09:54:32|2550.73
09:54:34|2550.53
09:54:35|2550.74
09:54:35|2550.74
09:54:36|2550.74
09:54:38|2551.41
09:54:38|2551.38
09:54:40|2551.38
09:54:40|2551.41
09:54:42|2551.51
09:54:43|2551.29
09:54:44|2551.29
09:54:45|2551.29
09:54:45|2551.29
09:54:47|2551.29
09:54:48|2551.29
09:54:48|2551.29
09:54:50|2551.29
09:54:51|2551.32
09:54:52|2551.49
09:54:53|2551.49
09:54:54|2551.52
09:54:54|2551.52
09:54:56|2551.52
09:54:57|2551.82
09:54:58|2551.84
09:54:59|2551.84
09:55:00|2552.28
09:55:01|2552.29
09:55:02|2552.62
09:55:03|2552.27
09:55:04|2551.33
09:55:05|2551.33
09:55:06|2551.25
09:55:07|2551.25
09:55:08|2551.12
09:55:09|2551.13
09:55:10|2550.97
09:55:11|2550.97
09:55:12|2550.97
09:55:13|2550.97
09:55:14|2551.24
09:55:15|2551.24
09:55:16|2551.24
09:55:17|2551.24
09:55:18|2551.25
09:55:19|2551.26
09:55:20|2551.25
09:55:22|2551.22
09:55:22|2550.52
09:55:23|2550.15
09:55:24|2550.14
09:55:25|2550.14
09:55:27|2550.
09:55:28|2549.68
09:55:29|2549.51
09:55:31|2549.52
09:55:32|2549.51
09:55:32|2549.52
09:55:34|2549.2
09:55:35|2549.2
09:55:36|2548.46
09:55:37|2548.46
09:55:38|2548.23
09:55:39|2548.23
09:55:40|2547.72
09:55:41|2547.94
09:55:42|2547.9
09:55:43|2547.89
09:55:44|2547.61
09:55:45|2547.61
09:55:46|2548.4
09:55:47|2548.37
09:55:49|2548.37
09:55:50|2548.25
09:55:51|2548.25
09:55:52|2548.25
09:55:53|2548.25
09:55:54|2548.25
09:55:55|2548.3
09:55:56|2548.3
09:55:57|2548.25
09:55:58|2548.25
09:55:59|2548.59
09:56:00|2548.59
09:56:01|2548.43
09:56:02|2548.89
09:56:03|2548.88
09:56:04|2548.88
09:56:05|2548.88
09:56:06|2548.75
09:56:07|2549.14
09:56:08|2548.47
09:56:09|2548.47
09:56:10|2548.47
09:56:11|2548.88
09:56:12|2548.7
09:56:13|2548.7
09:56:15|2548.7
09:56:15|2548.7
09:56:16|2548.7
09:56:17|2548.47
09:56:18|2548.47
09:56:19|2548.47
09:56:20|2548.53
09:56:21|2548.53
09:56:22|2548.53
09:56:23|2548.47
09:56:24|2548.47
09:56:25|2548.46
09:56:26|2548.3
09:56:28|2548.26
09:56:29|2548.26
09:56:30|2548.29
09:56:31|2548.26
09:56:32|2549.15
09:56:32|2549.29
09:56:34|2549.29
09:56:35|2549.29
09:56:35|2549.29
09:56:37|2549.28
09:56:38|2549.28
09:56:39|2549.28
09:56:40|2549.29
09:56:41|2549.28
09:56:42|2549.29
09:56:44|2548.97
09:56:45|2548.85
09:56:45|2549.04
09:56:47|2549.03
09:56:48|2548.97
09:56:49|2548.98
09:56:50|2548.86
09:56:51|2548.8
09:56:52|2548.8
09:56:53|2548.8
09:56:54|2548.8
09:56:55|2548.79
09:56:56|2548.6
09:56:57|2548.6
09:56:58|2548.69
09:56:59|2548.69
09:57:00|2548.79
09:57:01|2548.79
09:57:02|2548.79
09:57:03|2548.27
09:57:04|2548.76
09:57:05|2548.54
09:57:06|2548.54
09:57:07|2548.51
09:57:08|2548.57
09:57:09|2549.16
09:57:10|2548.87
09:57:11|2548.29
09:57:12|2548.26
09:57:13|2547.97
09:57:14|2548.22
09:57:15|2547.99
09:57:16|2547.99
09:57:17|2548.
09:57:18|2547.94
09:57:20|2547.95
09:57:20|2547.94
09:57:21|2547.95
09:57:22|2547.94
09:57:23|2547.94
09:57:24|2547.94
09:57:25|2547.95
09:57:26|2547.94
09:57:27|2547.94
09:57:28|2547.94
09:57:29|2547.95
09:57:30|2547.95
09:57:32|2547.95
09:57:33|2547.94
09:57:33|2547.95
09:57:35|2547.95
09:57:36|2547.95
09:57:37|2547.71
09:57:38|2547.92
09:57:39|2547.9
09:57:41|2547.71
09:57:41|2547.71
09:57:42|2547.99
09:57:43|2547.99
09:57:44|2547.99
09:57:45|2547.99
09:57:46|2547.99
09:57:47|2547.99
09:57:48|2547.99
09:57:49|2548.44
09:57:50|2548.22
09:57:51|2548.12
09:57:52|2548.14
09:57:53|2548.14
09:57:55|2548.14
09:57:55|2548.14
09:57:57|2548.15
09:57:58|2548.14
09:57:59|2548.15
09:58:00|2548.21
09:58:00|2548.15
09:58:02|2548.14
09:58:03|2548.14
09:58:04|2547.96
09:58:05|2547.91
09:58:06|2547.91
09:58:07|2547.89
09:58:08|2547.89
09:58:09|2547.89
09:58:10|2547.9
09:58:11|2547.9
09:58:12|2547.89
09:58:13|2547.8
09:58:14|2547.51
09:58:15|2547.51
09:58:16|2547.5
09:58:17|2547.51
09:58:18|2547.3
09:58:19|2547.11
09:58:20|2547.11
09:58:21|2547.11
09:58:22|2547.11
09:58:23|2547.11
09:58:24|2546.76
09:58:25|2546.76
09:58:26|2546.76
09:58:27|2546.76
09:58:28|2546.76
09:58:29|2546.76
09:58:31|2546.76
09:58:32|2546.76
09:58:33|2546.76
09:58:34|2546.76
09:58:35|2546.76
09:58:36|2546.73
09:58:37|2546.76
09:58:38|2546.76
09:58:39|2546.99
09:58:40|2546.99
09:58:41|2546.81
09:58:43|2546.76
09:58:43|2546.54
09:58:44|2546.95
09:58:45|2546.95
09:58:47|2546.73
09:58:47|2546.87
09:58:48|2546.87
09:58:50|2546.51
09:58:51|2546.52
09:58:52|2546.56
09:58:52|2546.56
09:58:54|2546.56
09:58:55|2546.55
09:58:56|2546.51
09:58:57|2546.51
09:58:58|2546.51
09:58:59|2546.55
09:59:00|2546.75
09:59:01|2546.57
09:59:03|2546.57
09:59:03|2546.57
09:59:05|2546.72
09:59:05|2546.58
09:59:06|2546.59
09:59:07|2546.59
09:59:08|2546.64
09:59:10|2546.64
09:59:10|2546.64
09:59:11|2546.32
09:59:12|2546.31
09:59:14|2546.31
09:59:14|2546.31
09:59:15|2546.32
09:59:16|2545.99
09:59:17|2546.04
09:59:18|2546.32
09:59:20|2546.76
09:59:21|2546.76
09:59:22|2546.97
09:59:23|2546.97
09:59:24|2546.97
09:59:25|2546.98
09:59:26|2546.97
09:59:27|2546.97
09:59:28|2546.97
09:59:29|2547.28
09:59:30|2547.1
09:59:32|2547.1
09:59:32|2547.09
09:59:33|2547.25
09:59:35|2547.25
09:59:36|2547.25
09:59:37|2547.49
09:59:38|2547.49
09:59:39|2547.44
09:59:41|2547.38
09:59:42|2547.38
09:59:43|2547.38
09:59:44|2547.3
09:59:45|2547.3
09:59:46|2547.23
09:59:47|2547.7
09:59:48|2548.24
09:59:49|2548.47
09:59:50|2548.79
09:59:51|2548.78
09:59:52|2548.78
09:59:53|2549.38
09:59:54|2549.39
09:59:55|2549.38
09:59:56|2549.38
09:59:57|2549.4
09:59:58|2549.4
09:59:59|2549.4
10:00:00|2549.42
10:00:01|2548.72
10:00:02|2548.58
10:00:03|2548.81
10:00:04|2548.46
10:00:05|2548.47
10:00:07|2548.47
10:00:07|2548.47
10:00:09|2548.47
10:00:09|2548.47
10:00:11|2548.47
10:00:11|2548.01
10:00:13|2547.72
10:00:13|2547.72
10:00:14|2548.08
10:00:16|2548.18
10:00:16|2547.82
10:00:17|2547.82
10:00:18|2548.07
10:00:19|2548.09
10:00:20|2548.44
10:00:22|2549.33
10:00:22|2549.32
10:00:24|2549.59
10:00:25|2549.57
10:00:26|2549.57
10:00:27|2549.41
10:00:28|2549.42
10:00:29|2549.41
10:00:30|2549.41
10:00:30|2549.42
10:00:32|2549.53
10:00:34|2549.62
10:00:34|2549.65
10:00:35|2549.61
10:00:37|2549.08
10:00:38|2548.7
10:00:39|2548.91
10:00:40|2548.93
10:00:41|2548.93
10:00:42|2548.92
10:00:43|2548.91
10:00:45|2548.64
10:00:45|2548.69
10:00:47|2548.9
10:00:48|2548.59
10:00:48|2548.59
10:00:50|2548.68
10:00:51|2548.24
10:00:52|2548.24
10:00:53|2548.38
10:00:54|2548.56
10:00:55|2548.27
10:00:56|2548.26
10:00:57|2548.17
10:00:57|2548.17
10:00:59|2548.17
10:01:00|2548.17
10:01:01|2548.09
10:01:01|2548.24
10:01:03|2548.24
10:01:04|2548.23
10:01:05|2548.23
10:01:06|2548.6
10:01:07|2548.25
10:01:08|2548.66
10:01:09|2548.66
10:01:10|2548.66
10:01:11|2548.67
10:01:13|2548.66
10:01:13|2548.67
10:01:14|2548.67
10:01:15|2548.66
10:01:16|2548.29
10:01:17|2547.81
10:01:18|2547.72
10:01:19|2547.71
10:01:20|2547.26
10:01:21|2547.27
10:01:22|2547.27
10:01:23|2547.28
10:01:24|2547.49
10:01:25|2547.5
10:01:26|2547.5
10:01:27|2547.56
10:01:28|2547.49
10:01:29|2547.5
10:01:30|2547.5
10:01:32|2547.5
10:01:33|2547.49
10:01:34|2547.5
10:01:35|2547.5
10:01:36|2547.49
10:01:37|2547.49
10:01:38|2547.5
10:01:39|2547.5
10:01:41|2547.5
10:01:41|2547.49
10:01:42|2547.5
10:01:43|2547.5
10:01:44|2547.22
10:01:45|2547.22
10:01:46|2547.22
10:01:47|2547.22
10:01:48|2547.21
10:01:49|2547.21
10:01:51|2547.22
10:01:52|2547.13
10:01:53|2547.01
10:01:54|2547.01
10:01:55|2547.01
10:01:56|2547.01
10:01:57|2547.
10:01:58|2546.8
10:01:59|2546.75
10:02:00|2546.61
10:02:00|2546.65
10:02:02|2546.65
10:02:03|2546.33
10:02:04|2546.
10:02:05|2546.01
10:02:06|2546.01
10:02:07|2546.01
10:02:08|2546.01
10:02:09|2546.01
10:02:10|2546.
10:02:11|2546.
10:02:12|2546.03
10:02:13|2546.01
10:02:14|2545.83
10:02:15|2545.84
10:02:16|2544.69
10:02:17|2545.3
10:02:18|2545.06
10:02:19|2545.48
10:02:21|2545.13
10:02:21|2545.03
10:02:22|2545.03
10:02:23|2545.17
10:02:24|2545.17
10:02:25|2545.18
10:02:26|2545.06
10:02:27|2545.06
10:02:28|2544.72
10:02:29|2544.72
10:02:30|2544.85
10:02:31|2544.88
10:02:32|2544.89
10:02:34|2545.13
10:02:35|2544.86
10:02:37|2544.95
10:02:38|2544.97
10:02:39|2545.19
10:02:39|2545.19
10:02:40|2544.86
10:02:41|2544.86
10:02:43|2544.85
10:02:44|2544.85
10:02:45|2545.
10:02:46|2544.7
10:02:47|2544.74
10:02:48|2544.74
10:02:49|2544.98
10:02:50|2544.99
10:02:51|2544.99
10:02:52|2544.99
10:02:53|2544.99
10:02:54|2544.99
10:02:55|2544.99
10:02:56|2544.99
10:02:57|2544.98
10:02:59|2544.96
10:03:00|2544.92
10:03:01|2544.99
10:03:02|2544.99
10:03:03|2544.99
10:03:03|2544.98
10:03:05|2544.97
10:03:06|2544.87
10:03:07|2544.87
10:03:08|2544.87
10:03:08|2544.87
10:03:10|2544.16
10:03:10|2543.65
10:03:11|2543.64
10:03:12|2543.66
10:03:13|2543.51
10:03:14|2543.36
10:03:15|2543.37
10:03:17|2543.15
10:03:17|2543.13
10:03:19|2543.13
10:03:20|2543.13
10:03:21|2542.42
10:03:22|2543.39
10:03:23|2543.31
10:03:24|2543.31
10:03:25|2543.03
10:03:26|2543.03
10:03:27|2543.37
10:03:28|2543.14
10:03:29|2543.14
10:03:30|2543.14
10:03:31|2543.03
10:03:32|2543.04
10:03:33|2543.04
10:03:34|2543.04
10:03:36|2543.06
10:03:37|2543.05
10:03:38|2543.33
10:03:39|2543.13
10:03:40|2543.13
10:03:41|2543.14
10:03:42|2543.06
10:03:43|2543.06
10:03:44|2543.06
10:03:45|2542.89
10:03:46|2542.89
10:03:47|2542.89
10:03:48|2542.88
10:03:49|2542.8
10:03:50|2542.81
10:03:51|2542.8
10:03:52|2542.81
10:03:53|2542.69
10:03:54|2542.69
10:03:55|2542.69
10:03:56|2542.68
10:03:57|2542.69
10:03:58|2542.69
10:03:59|2542.09
10:04:00|2541.79
10:04:01|2541.79
10:04:02|2541.79
10:04:03|2541.84
10:04:04|2541.84
10:04:05|2541.84
10:04:06|2541.84
10:04:07|2541.84
10:04:08|2542.22
10:04:09|2542.18
10:04:10|2542.17
10:04:11|2542.17
10:04:12|2542.17
10:04:13|2542.17
10:04:14|2542.26
10:04:15|2542.26
10:04:16|2542.26
10:04:17|2542.26
10:04:18|2542.26
10:04:19|2542.26
10:04:20|2542.25
10:04:21|2542.26
10:04:22|2541.93
10:04:23|2542.25
10:04:24|2542.26
10:04:25|2542.26
10:04:26|2542.25
10:04:27|2542.25
10:04:28|2542.69
10:04:29|2543.13
10:04:30|2543.13
10:04:31|2543.14
10:04:32|2543.14
10:04:33|2543.13
10:04:34|2543.14
10:04:35|2543.13
10:04:37|2543.14
10:04:38|2542.97
10:04:39|2542.85
10:04:40|2542.95
10:04:41|2542.93
10:04:42|2542.93
10:04:43|2542.91
10:04:44|2542.91
10:04:45|2542.91
10:04:47|2542.91
10:04:47|2543.
10:04:48|2543.
10:04:49|2544.28
10:04:50|2544.45
10:04:52|2545.26
10:04:53|2545.22
10:04:54|2545.35
10:04:55|2545.36
10:04:56|2545.22
10:04:57|2545.24
10:04:58|2544.94
10:04:59|2544.91
10:05:00|2544.97
10:05:00|2544.96
10:05:02|2544.9
10:05:03|2544.74
10:05:04|2544.74
10:05:05|2544.93
10:05:06|2544.93
10:05:07|2544.94
10:05:08|2544.93
10:05:09|2544.93
10:05:10|2545.03
10:05:11|2545.36
10:05:12|2545.48
10:05:13|2545.6
10:05:14|2545.6
10:05:15|2546.59
10:05:16|2546.64
10:05:17|2546.99
10:05:18|2546.99
10:05:19|2546.99
10:05:20|2546.96
10:05:21|2546.96
10:05:22|2546.75
10:05:23|2546.66
10:05:24|2546.67
10:05:25|2546.95
10:05:26|2546.66
10:05:27|2546.66
10:05:28|2546.95
10:05:29|2546.96
10:05:30|2546.96
10:05:31|2546.99
10:05:32|2546.74
10:05:33|2546.94
10:05:34|2546.77
10:05:35|2546.83
10:05:36|2546.82
10:05:38|2546.83
10:05:39|2546.83
10:05:41|2546.83
10:05:42|2546.
10:05:43|2545.76
10:05:45|2545.79
10:05:45|2545.79
10:05:46|2545.78
10:05:47|2545.69
10:05:49|2546.22
10:05:50|2546.37
10:05:51|2546.37
10:05:52|2546.64
10:05:53|2546.41
10:05:54|2546.4
10:05:55|2546.7
10:05:56|2546.7
10:05:57|2546.7
10:05:58|2546.72
10:05:59|2546.4
10:06:00|2546.4
10:06:01|2546.41
10:06:02|2546.15
10:06:03|2546.29
10:06:03|2546.12
10:06:05|2546.12
10:06:06|2546.24
10:06:06|2546.04
10:06:08|2546.04
10:06:09|2546.03
10:06:10|2546.03
10:06:11|2545.79
10:06:12|2545.83
10:06:13|2545.76
10:06:14|2545.69
10:06:15|2545.69
10:06:16|2545.69
10:06:17|2545.48
10:06:18|2545.49
10:06:19|2545.48
10:06:20|2545.23
10:06:21|2545.17
10:06:22|2545.48
10:06:23|2545.48
10:06:24|2545.7
10:06:25|2546.03
10:06:26|2546.85
10:06:27|2547.
10:06:28|2547.01
10:06:29|2547.22
10:06:31|2547.15
10:06:31|2546.81
10:06:33|2547.22
10:06:33|2547.32
10:06:34|2547.32
10:06:35|2547.32
10:06:37|2547.23
10:06:38|2547.15
10:06:40|2546.12
10:06:40|2546.47
10:06:42|2546.41
10:06:43|2546.39
10:06:44|2546.47
10:06:45|2546.71
10:06:46|2546.74
10:06:48|2546.99
10:06:48|2547.
10:06:49|2546.48
10:06:50|2546.49
10:06:51|2546.68
10:06:52|2546.82
10:06:53|2546.82
10:06:54|2546.82
10:06:55|2546.81
10:06:56|2546.81
10:06:57|2546.81
10:06:58|2547.
10:06:59|2547.74
10:07:00|2548.6
10:07:01|2548.66
10:07:02|2548.66
10:07:03|2548.5
10:07:04|2548.67
10:07:05|2548.67
10:07:06|2547.91
10:07:07|2547.37
10:07:09|2547.63
10:07:10|2547.57
10:07:10|2547.25
10:07:11|2547.25
10:07:13|2547.24
10:07:13|2547.24
10:07:15|2547.25
10:07:16|2547.25
10:07:16|2547.28
10:07:17|2547.38
10:07:19|2547.38
10:07:20|2547.37
10:07:21|2547.37
10:07:22|2547.37
10:07:23|2547.37
10:07:24|2547.71
10:07:25|2547.75
10:07:26|2547.93
10:07:27|2547.79
10:07:28|2548.18
10:07:29|2548.18
10:07:30|2547.76
10:07:31|2548.23
10:07:32|2548.23
10:07:32|2547.9
10:07:34|2547.9
10:07:35|2547.9
10:07:36|2547.9
10:07:37|2548.1
10:07:38|2548.1
10:07:39|2547.79
10:07:41|2547.78
10:07:42|2547.78
10:07:43|2547.36
10:07:44|2547.36
10:07:45|2547.36
10:07:46|2547.36
10:07:47|2547.37
10:07:49|2547.37
10:07:50|2547.37
10:07:51|2547.37
10:07:52|2547.37
10:07:53|2547.36
10:07:53|2547.36
10:07:55|2547.36
10:07:56|2547.51
10:07:56|2547.5
10:07:58|2547.51
10:07:59|2547.5
10:08:00|2547.63
10:08:01|2547.5
10:08:02|2547.36
10:08:03|2547.54
10:08:04|2547.54
10:08:05|2547.51
10:08:06|2547.5
10:08:07|2547.51
10:08:08|2547.51
10:08:09|2547.51
10:08:11|2547.36
10:08:11|2547.37
10:08:12|2546.85
10:08:14|2546.87
10:08:15|2546.87
10:08:16|2546.9
10:08:17|2546.9
10:08:18|2546.9
10:08:19|2546.9
10:08:20|2546.9
10:08:20|2546.91
10:08:22|2546.9
10:08:22|2546.9
10:08:24|2546.9
10:08:25|2547.09
10:08:25|2547.1
10:08:27|2547.1
10:08:27|2546.93
10:08:29|2547.08
10:08:30|2547.75
10:08:31|2547.61
10:08:32|2547.5
10:08:33|2547.75
10:08:34|2547.75
10:08:35|2547.75
10:08:35|2548.17
10:08:37|2547.99
10:08:38|2547.58
10:08:39|2547.76
10:08:40|2547.92
10:08:41|2547.75
10:08:43|2547.76
10:08:43|2547.76
10:08:45|2547.76
10:08:46|2547.76
10:08:46|2547.98
10:08:48|2548.23
10:08:49|2548.22
10:08:50|2548.23
10:08:51|2548.22
10:08:52|2548.22
10:08:53|2548.7
10:08:55|2548.2
10:08:56|2548.2
10:08:57|2548.25
10:08:57|2548.12
10:08:59|2548.18
10:09:00|2548.18
10:09:01|2547.51
10:09:02|2547.5
10:09:03|2546.65
10:09:04|2546.85
10:09:05|2546.85
10:09:06|2546.99
10:09:08|2546.84
10:09:09|2546.77
10:09:09|2546.7
10:09:10|2546.7
10:09:12|2546.7
10:09:12|2546.7
10:09:13|2546.69
10:09:15|2546.69
10:09:15|2546.7
10:09:17|2546.7
10:09:17|2546.7
10:09:19|2546.7
10:09:19|2546.83
10:09:20|2547.82
10:09:21|2548.18
10:09:22|2548.08
10:09:24|2547.81
10:09:25|2547.81
10:09:25|2547.95
10:09:26|2547.95
10:09:27|2547.81
10:09:29|2547.86
10:09:30|2547.86
10:09:30|2548.
10:09:31|2548.
10:09:33|2547.99
10:09:34|2547.99
10:09:34|2548.89
10:09:36|2548.89
10:09:37|2548.77
10:09:37|2548.81
10:09:39|2548.9
10:09:40|2548.9
10:09:41|2548.96
10:09:42|2548.95
10:09:44|2548.95
10:09:45|2548.95
10:09:46|2548.95
10:09:47|2548.95
10:09:48|2548.51
10:09:49|2548.43
10:09:50|2547.86
10:09:51|2547.86
10:09:52|2547.66
10:09:53|2546.95
10:09:54|2546.95
10:09:55|2546.94
10:09:56|2546.71
10:09:57|2547.29
10:09:58|2547.43
10:09:59|2546.86
10:10:01|2547.29
10:10:01|2547.29
10:10:03|2547.05
10:10:04|2547.07
10:10:05|2547.07
10:10:06|2547.61
10:10:07|2547.34
10:10:08|2547.34
10:10:09|2547.34
10:10:09|2547.06
10:10:11|2546.71
10:10:12|2546.95
10:10:13|2546.95
10:10:14|2547.07
10:10:15|2547.25
10:10:16|2547.2
10:10:17|2547.
10:10:18|2546.81
10:10:19|2546.82
10:10:20|2546.81
10:10:21|2547.07
10:10:22|2546.82
10:10:23|2546.52
10:10:25|2546.74
10:10:25|2546.54
10:10:26|2546.04
10:10:27|2546.05
10:10:28|2546.04
10:10:29|2546.04
10:10:30|2546.04
10:10:31|2546.03
10:10:32|2546.01
10:10:33|2546.
10:10:34|2546.
10:10:35|2545.7
10:10:36|2545.7
10:10:37|2545.99
10:10:38|2545.89
10:10:39|2545.89
10:10:40|2545.89
10:10:42|2545.88
10:10:43|2545.18
10:10:44|2545.52
10:10:46|2545.52
10:10:47|2545.71
10:10:48|2545.58
10:10:49|2545.58
10:10:49|2545.32
10:10:51|2545.32
10:10:51|2545.
10:10:53|2545.01
10:10:54|2545.01
10:10:54|2545.
10:10:56|2545.01
10:10:56|2545.01
10:10:58|2545.01
10:10:59|2545.
10:10:59|2545.
10:11:01|2545.01
10:11:02|2545.01
10:11:03|2545.01
10:11:04|2544.7
10:11:05|2545.23
10:11:06|2545.52
10:11:07|2545.83
10:11:08|2545.83
10:11:09|2545.83
10:11:10|2545.31
10:11:11|2545.17
10:11:12|2545.17
10:11:13|2545.16
10:11:14|2545.17
10:11:14|2545.16
10:11:15|2545.16
10:11:17|2545.02
10:11:18|2545.02
10:11:19|2545.02
10:11:20|2545.01
10:11:21|2545.01
10:11:22|2545.01
10:11:23|2545.01
10:11:24|2544.86
10:11:25|2544.46
10:11:26|2544.71
10:11:28|2544.52
10:11:28|2544.44
10:11:30|2544.44
10:11:30|2544.44
10:11:32|2544.15
10:11:32|2544.14
10:11:33|2544.08
10:11:34|2544.08
10:11:35|2544.07
10:11:37|2544.29
10:11:38|2544.11
10:11:39|2544.2
10:11:40|2543.94
10:11:41|2544.28
10:11:42|2544.25
10:11:44|2543.83
10:11:45|2543.81
10:11:46|2543.55
10:11:46|2543.55
10:11:48|2543.55
10:11:49|2543.74
10:11:50|2543.74
10:11:51|2543.73
10:11:52|2543.73
10:11:53|2543.73
10:11:55|2543.73
10:11:55|2543.7
10:11:56|2543.7
10:11:58|2543.7
10:11:59|2543.55
10:12:00|2543.54
10:12:01|2543.54
10:12:01|2543.16
10:12:03|2543.16
10:12:04|2543.22
10:12:05|2543.38
10:12:07|2543.38
10:12:07|2543.25
10:12:08|2543.13
10:12:09|2543.12
10:12:10|2543.2
10:12:11|2543.38
10:12:12|2543.38
10:12:13|2543.39
10:12:14|2543.39
10:12:15|2543.38
10:12:17|2543.7
10:12:17|2543.23
10:12:18|2543.23
10:12:20|2543.62
10:12:20|2543.69
10:12:21|2543.69
10:12:22|2543.25
10:12:23|2543.25
10:12:24|2543.29
10:12:26|2543.29
10:12:26|2543.29
10:12:27|2543.29
10:12:29|2543.29
10:12:30|2543.29
10:12:31|2543.29
10:12:32|2543.29
10:12:33|2543.29
10:12:34|2543.29
10:12:34|2543.38
10:12:36|2543.31
10:12:37|2543.31
10:12:38|2543.29
10:12:38|2543.29
10:12:40|2543.29
10:12:41|2543.29
10:12:42|2543.3
10:12:42|2543.3
10:12:44|2543.3
10:12:46|2543.07
10:12:46|2543.09
10:12:47|2543.01
10:12:48|2543.01
10:12:49|2543.01
10:12:50|2543.01
10:12:51|2543.
10:12:52|2543.01
10:12:54|2543.01
10:12:56|2543.02
10:12:57|2543.01
10:12:58|2543.01
10:12:59|2543.02
10:12:59|2543.02
10:13:00|2543.01
10:13:02|2543.01
10:13:02|2543.02
10:13:04|2543.
10:13:04|2543.
10:13:06|2543.
10:13:06|2543.01
10:13:07|2542.94
10:13:09|2542.63
10:13:09|2542.42
10:13:10|2542.63
10:13:12|2542.45
10:13:13|2542.45
10:13:14|2542.67
10:13:14|2542.67
10:13:16|2542.62
10:13:17|2542.62
10:13:18|2542.3
10:13:19|2542.3
10:13:20|2542.3
10:13:21|2542.31
10:13:22|2542.3
10:13:23|2542.3
10:13:24|2542.31
10:13:25|2542.3
10:13:26|2542.3
10:13:27|2542.3
10:13:28|2542.3
10:13:29|2542.3
10:13:30|2542.3
10:13:31|2542.3
10:13:32|2542.3
10:13:33|2542.3
10:13:34|2542.31
10:13:35|2542.26
10:13:36|2542.31
10:13:37|2542.31
10:13:38|2542.28
10:13:40|2542.35
10:13:40|2542.35
10:13:41|2542.15
10:13:42|2542.29
10:13:43|2542.17
10:13:45|2542.44
10:13:46|2542.1
10:13:47|2542.17
10:13:48|2542.16
10:13:49|2542.3
10:13:50|2542.94
10:13:51|2542.93
10:13:52|2542.93
10:13:54|2542.94
10:13:54|2543.28
10:13:56|2544.36
10:13:57|2544.32
10:13:58|2544.32
10:13:59|2544.
10:13:59|2544.
10:14:01|2544.32
10:14:02|2544.05
10:14:02|2544.06
10:14:04|2544.05
10:14:05|2544.6
10:14:06|2544.23
10:14:07|2544.45
10:14:08|2544.29
10:14:09|2544.24
10:14:10|2544.23
10:14:11|2544.23
10:14:12|2544.23
10:14:13|2544.24
10:14:14|2544.29
10:14:15|2544.23
10:14:16|2544.33
10:14:17|2544.29
10:14:18|2544.29
10:14:19|2543.93
10:14:20|2543.89
10:14:21|2544.28
10:14:22|2544.28
10:14:23|2544.27
10:14:24|2544.19
10:14:25|2544.18
10:14:26|2544.18
10:14:27|2544.19
10:14:28|2544.19
10:14:29|2544.19
10:14:30|2544.19
10:14:31|2544.18
10:14:32|2544.18
10:14:33|2544.19
10:14:34|2544.18
10:14:35|2544.18
10:14:36|2544.18
10:14:37|2544.18
10:14:38|2544.19
10:14:39|2544.19
10:14:40|2544.18
10:14:41|2544.14
10:14:42|2544.09
10:14:43|2544.09
10:14:44|2544.09
10:14:46|2544.09
10:14:46|2544.1
10:14:48|2544.1
10:14:49|2544.89
10:14:51|2544.89
10:14:52|2545.58
10:14:53|2545.59
10:14:54|2545.82
10:14:55|2545.83
10:14:56|2545.82
10:14:57|2545.83
10:14:58|2545.83
10:14:59|2545.89
10:15:00|2545.89
10:15:01|2545.89
10:15:02|2545.19
10:15:03|2544.89
10:15:05|2544.89
10:15:06|2544.78
10:15:07|2544.78
10:15:08|2544.18
10:15:09|2544.35
10:15:10|2544.35
10:15:12|2544.09
10:15:12|2544.1
10:15:13|2544.1
10:15:14|2543.89
10:15:15|2543.68
10:15:16|2543.68
10:15:17|2543.68
10:15:19|2543.67
10:15:19|2543.67
10:15:20|2543.67
10:15:21|2543.71
10:15:22|2543.68
10:15:23|2543.9
10:15:25|2543.67
10:15:25|2543.63
10:15:26|2543.31
10:15:27|2543.31
10:15:28|2543.31
10:15:29|2543.31
10:15:31|2543.48
10:15:31|2543.65
10:15:32|2543.65
10:15:34|2543.65
10:15:34|2543.69
10:15:35|2543.69
10:15:36|2543.9
10:15:37|2543.9
10:15:38|2543.9
10:15:39|2543.9
10:15:41|2543.9
10:15:41|2543.9
10:15:43|2543.97
10:15:43|2544.39
10:15:44|2544.56
10:15:45|2544.56
10:15:47|2544.53
10:15:48|2544.29
10:15:49|2544.29
10:15:51|2544.27
10:15:52|2543.96
10:15:54|2543.97
10:15:54|2543.9
10:15:55|2544.18
10:15:56|2544.18
10:15:57|2543.43
10:15:58|2543.42
10:15:59|2543.42
10:16:01|2543.59
10:16:02|2543.8
10:16:03|2543.89
10:16:04|2543.89
10:16:05|2543.89
10:16:05|2543.9
10:16:07|2543.9
10:16:08|2543.9
10:16:08|2543.9
10:16:10|2544.1
10:16:10|2544.1
10:16:12|2544.1
10:16:13|2543.96
10:16:14|2544.09
10:16:15|2544.09
10:16:16|2544.53
10:16:17|2544.54
10:16:18|2544.71
10:16:19|2544.71
10:16:20|2544.66
10:16:21|2544.66
10:16:22|2544.66
10:16:23|2544.66
10:16:24|2544.66
10:16:25|2544.66
10:16:26|2544.66
10:16:27|2544.56
10:16:28|2544.27
10:16:29|2544.1
10:16:30|2544.1
10:16:31|2544.11
10:16:32|2544.11
10:16:33|2544.11
10:16:35|2543.91
10:16:35|2543.91
10:16:36|2543.91
10:16:37|2543.9
10:16:38|2543.9
10:16:39|2543.73
10:16:40|2543.77
10:16:41|2543.84
10:16:42|2544.16
10:16:43|2544.36
10:16:44|2544.21
10:16:45|2544.26
10:16:46|2543.91
10:16:48|2543.91
10:16:49|2543.91
10:16:51|2544.07
10:16:52|2544.25
10:16:53|2544.01
10:16:54|2544.
10:16:55|2544.
10:16:56|2544.33
10:16:57|2544.33
10:16:58|2544.07
10:16:59|2544.07
10:17:00|2544.
10:17:01|2543.9
10:17:02|2543.9
10:17:03|2543.9
10:17:04|2543.9
10:17:06|2543.91
10:17:07|2544.
10:17:08|2544.
10:17:09|2544.
10:17:10|2544.07
10:17:11|2544.65
10:17:12|2544.65
10:17:13|2544.56
10:17:14|2544.65
10:17:15|2544.42
10:17:16|2544.45
10:17:17|2544.45
10:17:18|2544.39
10:17:19|2544.39
10:17:20|2544.06
10:17:21|2544.06
10:17:22|2544.38
10:17:23|2544.38
10:17:24|2544.31
10:17:25|2544.41
10:17:26|2544.4
10:17:27|2544.26
10:17:28|2544.26
10:17:29|2544.27
10:17:30|2544.01
10:17:32|2544.06
10:17:32|2544.06
10:17:33|2544.1
10:17:34|2544.1
10:17:36|2544.19
10:17:37|2544.2
10:17:38|2544.62
10:17:38|2544.32
10:17:39|2544.34
10:17:40|2544.34
10:17:42|2544.39
10:17:43|2544.57
10:17:43|2544.66
10:17:44|2544.66
10:17:45|2545.15
10:17:46|2545.15
10:17:47|2545.15
10:17:48|2545.21
10:17:50|2545.21
10:17:51|2545.21
10:17:52|2545.23
10:17:54|2545.23
10:17:55|2544.14
10:17:56|2544.07
10:17:57|2544.01
10:17:58|2544.01
10:17:59|2544.
10:18:00|2544.01
10:18:01|2544.01
10:18:02|2544.06
10:18:03|2544.06
10:18:04|2544.05
10:18:05|2544.05
10:18:06|2544.06
10:18:07|2544.05
10:18:08|2544.06
10:18:09|2544.05
10:18:10|2544.05
10:18:11|2544.05
10:18:12|2543.92
10:18:13|2543.92
10:18:14|2543.91
10:18:14|2543.92
10:18:16|2543.91
10:18:17|2543.91
10:18:18|2543.91
10:18:19|2543.91
10:18:20|2543.92
10:18:21|2543.92
10:18:22|2543.92
10:18:22|2543.92
10:18:24|2543.92
10:18:25|2543.92
10:18:26|2544.23
10:18:27|2544.22
10:18:28|2544.13
10:18:29|2544.13
10:18:30|2544.13
10:18:31|2543.92
10:18:32|2543.92
10:18:33|2543.92
10:18:34|2543.91
10:18:35|2543.91
10:18:36|2544.23
10:18:37|2543.97
10:18:38|2543.97
10:18:39|2543.92
10:18:40|2543.92
10:18:41|2544.26
10:18:42|2543.95
10:18:43|2544.11
10:18:44|2543.98
10:18:45|2544.13
10:18:46|2544.11
10:18:47|2544.11
10:18:48|2543.95
10:18:49|2544.11
10:18:51|2544.43
10:18:51|2544.43
10:18:52|2544.69
10:18:53|2544.44
10:18:54|2544.44
10:18:56|2544.44
10:18:57|2544.44
10:18:57|2544.32
10:18:58|2544.
10:18:59|2544.
10:19:00|2543.99
10:19:02|2543.99
10:19:02|2543.99
10:19:04|2543.99
10:19:05|2543.99
10:19:06|2543.98
10:19:07|2543.91
10:19:08|2543.91
10:19:09|2543.92
10:19:10|2543.92
10:19:11|2543.92
10:19:11|2543.51
10:19:13|2543.53
10:19:14|2543.53
10:19:15|2543.72
10:19:16|2543.71
10:19:17|2543.71
10:19:18|2543.69
10:19:19|2543.34
10:19:20|2543.39
10:19:21|2543.39
10:19:22|2543.41
10:19:23|2543.29
10:19:24|2543.2
10:19:25|2543.4
10:19:26|2543.4
10:19:27|2543.23
10:19:28|2543.08
10:19:29|2543.31
10:19:30|2543.31
10:19:31|2543.41
10:19:32|2543.4
10:19:33|2542.32
10:19:34|2542.63
10:19:35|2543.4
10:19:36|2543.4
10:19:37|2543.68
10:19:38|2543.65
10:19:39|2543.58
10:19:40|2543.58
10:19:41|2543.58
10:19:42|2543.63
10:19:43|2543.42
10:19:44|2543.61
10:19:45|2543.4
10:19:46|2543.31
10:19:47|2543.3
10:19:48|2542.65
10:19:49|2542.72
10:19:51|2542.48
10:19:52|2542.75
10:19:53|2542.68
10:19:53|2542.71
10:19:55|2542.33
10:19:57|2542.41
10:19:58|2542.42
10:19:59|2543.38
10:20:01|2543.92
10:20:02|2543.99
10:20:03|2544.42
10:20:04|2544.42
10:20:05|2544.42
10:20:06|2544.27
10:20:07|2544.27
10:20:08|2544.27
10:20:09|2544.42
10:20:09|2544.43
10:20:10|2544.44
10:20:12|2544.54
10:20:13|2544.54
10:20:14|2543.74
10:20:15|2543.9
10:20:16|2543.9
10:20:17|2543.74
10:20:18|2543.73
10:20:19|2543.73
10:20:19|2543.73
10:20:21|2543.73
10:20:22|2543.73
10:20:22|2543.73
10:20:23|2543.73
10:20:25|2543.99
10:20:25|2543.19
10:20:27|2543.47
10:20:28|2543.47
10:20:29|2543.47
10:20:30|2543.32
10:20:30|2543.31
10:20:32|2543.15
10:20:32|2543.29
10:20:33|2543.29
10:20:35|2543.46
10:20:36|2543.46
10:20:37|2543.46
10:20:38|2543.46
10:20:39|2543.46
10:20:40|2543.46
10:20:40|2543.45
10:20:42|2543.2
10:20:43|2543.2
10:20:44|2543.14
10:20:45|2543.14
10:20:46|2543.14
10:20:47|2543.14
10:20:48|2543.09
10:20:49|2543.09
10:20:50|2543.09
10:20:51|2542.81
10:20:52|2542.81
10:20:54|2542.81
10:20:55|2542.81
10:20:55|2543.05
10:20:56|2542.45
10:20:58|2543.
10:20:59|2543.
10:21:00|2543.
10:21:01|2542.99
10:21:02|2542.93
10:21:03|2542.8
10:21:03|2542.99
10:21:04|2542.99
10:21:06|2542.99
10:21:07|2542.99
10:21:07|2542.99
10:21:08|2542.99
10:21:10|2542.74
10:21:10|2542.74
10:21:11|2542.74
10:21:12|2542.74
10:21:14|2542.75
10:21:14|2542.75
10:21:15|2542.75
10:21:16|2542.98
10:21:17|2542.98
10:21:18|2542.44
10:21:19|2542.1
10:21:21|2542.27
10:21:22|2542.01
10:21:22|2542.11
10:21:24|2542.11
10:21:24|2542.11
10:21:25|2542.11
10:21:27|2542.2
10:21:28|2542.2
10:21:29|2542.18
10:21:30|2542.18
10:21:31|2542.01
10:21:32|2542.02
10:21:33|2542.01
10:21:34|2541.99
10:21:35|2541.98
10:21:36|2542.3
10:21:37|2542.3
10:21:38|2542.
10:21:38|2542.3
10:21:40|2542.
10:21:40|2541.98
10:21:41|2541.98
10:21:43|2541.98
10:21:43|2541.83
10:21:45|2541.36
10:21:46|2541.36
10:21:47|2541.35
10:21:47|2541.34
10:21:49|2541.26
10:21:50|2541.25
10:21:51|2541.24
10:21:51|2541.24
10:21:52|2541.24
10:21:54|2541.24
10:21:56|2541.25
10:21:56|2541.41
10:21:57|2541.41
10:21:58|2541.41
10:21:59|2540.77
10:22:01|2540.36
10:22:02|2540.34
10:22:03|2540.33
10:22:04|2540.34
10:22:05|2539.99
10:22:06|2540.
10:22:07|2540.
10:22:08|2540.13
10:22:08|2540.39
10:22:10|2540.39
10:22:11|2540.
10:22:12|2540.
10:22:13|2539.88
10:22:14|2540.36
10:22:15|2540.79
10:22:16|2541.42
10:22:17|2540.5
10:22:17|2540.79
10:22:19|2540.79
10:22:20|2540.78
10:22:20|2540.78
10:22:22|2540.78
10:22:23|2540.54
10:22:24|2540.47
10:22:25|2540.73
10:22:26|2540.73
10:22:27|2540.74
10:22:28|2540.74
10:22:29|2540.47
10:22:30|2540.71
10:22:31|2540.47
10:22:32|2540.48
10:22:33|2540.5
10:22:35|2540.68
10:22:35|2540.68
10:22:36|2540.74
10:22:38|2540.59
10:22:38|2540.6
10:22:39|2540.6
10:22:41|2540.73
10:22:42|2540.73
10:22:43|2540.68
10:22:43|2540.61
10:22:45|2540.61
10:22:45|2540.61
10:22:47|2540.61
10:22:48|2540.6
10:22:49|2540.51
10:22:50|2540.51
10:22:51|2540.51
10:22:52|2540.72
10:22:53|2540.71
10:22:54|2540.71
10:22:55|2540.67
10:22:57|2541.
10:22:58|2541.08
10:22:58|2541.09
10:23:00|2541.08
10:23:01|2541.06
10:23:02|2541.
10:23:03|2541.01
10:23:03|2541.01
10:23:05|2541.01
10:23:06|2541.03
10:23:07|2540.46
10:23:07|2540.66
10:23:09|2540.66
10:23:10|2540.6
10:23:11|2540.6
10:23:12|2540.4
10:23:13|2540.78
10:23:14|2540.62
10:23:15|2540.07
10:23:16|2540.
10:23:17|2540.
10:23:18|2540.
10:23:19|2540.01
10:23:20|2540.
10:23:22|2539.74
10:23:22|2539.74
10:23:23|2539.66
10:23:24|2539.22
10:23:25|2539.32
10:23:26|2539.26
10:23:27|2539.01
10:23:28|2539.01
10:23:29|2539.01
10:23:30|2539.
10:23:31|2538.79
10:23:33|2538.79
10:23:33|2538.2
10:23:34|2538.
10:23:36|2537.99
10:23:36|2537.54
10:23:37|2537.46
10:23:38|2537.13
10:23:39|2537.32
10:23:40|2537.2
10:23:41|2537.
10:23:42|2537.08
10:23:43|2537.08
10:23:44|2537.18
10:23:46|2537.2
10:23:46|2537.82
10:23:47|2537.86
10:23:48|2537.86
10:23:49|2537.86
10:23:50|2537.86
10:23:51|2537.82
10:23:52|2537.82
10:23:53|2537.84
10:23:55|2537.84
10:23:56|2537.84
10:23:57|2538.07
10:23:58|2538.07
10:23:59|2538.07
10:24:00|2538.48
10:24:02|2538.
10:24:02|2538.
10:24:04|2538.
10:24:05|2537.99
10:24:05|2538.
10:24:06|2537.83
10:24:08|2537.99
10:24:09|2538.
10:24:10|2537.37
10:24:11|2537.51
10:24:12|2537.38
10:24:13|2537.54
10:24:14|2537.25
10:24:15|2537.25
10:24:16|2537.43
10:24:17|2537.43
10:24:18|2537.56
10:24:19|2537.56
10:24:20|2537.53
10:24:21|2537.54
10:24:22|2537.44
10:24:23|2537.44
10:24:24|2537.01
10:24:25|2537.01
10:24:26|2537.02
10:24:27|2537.01
10:24:28|2537.01
10:24:29|2537.01
10:24:30|2537.01
10:24:31|2537.44
10:24:32|2537.05
10:24:33|2537.26
10:24:34|2537.44
10:24:35|2537.44
10:24:36|2538.51
10:24:37|2538.47
10:24:38|2538.51
10:24:39|2538.12
10:24:40|2538.13
10:24:41|2538.73
10:24:42|2538.73
10:24:43|2538.77
10:24:44|2538.51
10:24:45|2538.57
10:24:46|2538.76
10:24:47|2538.8
10:24:48|2538.8
10:24:49|2538.8
10:24:50|2538.8
10:24:51|2538.99
10:24:52|2538.99
10:24:53|2539.51
10:24:54|2539.51
10:24:55|2539.35
10:24:56|2539.49
10:24:57|2539.54
10:24:59|2539.78
10:24:59|2539.78
10:25:00|2539.65
10:25:02|2540.
10:25:04|2540.01
10:25:05|2541.
10:25:06|2540.99
10:25:07|2541.
10:25:08|2541.34
10:25:08|2541.9
10:25:10|2542.79
10:25:11|2542.99
10:25:12|2541.68
10:25:14|2541.96
10:25:14|2542.2
10:25:15|2542.2
10:25:16|2542.2
10:25:17|2542.34
10:25:18|2542.34
10:25:19|2542.2
10:25:21|2542.2
10:25:22|2542.73
10:25:22|2542.73
10:25:23|2542.73
10:25:24|2542.73
10:25:25|2542.77
10:25:26|2542.77
10:25:28|2543.
10:25:29|2542.93
10:25:30|2543.06
10:25:31|2542.99
10:25:32|2542.99
10:25:33|2543.
10:25:34|2542.99
10:25:35|2542.19
10:25:36|2542.58
10:25:36|2542.46
10:25:38|2542.34
10:25:38|2542.34
10:25:39|2542.77
10:25:41|2542.22
10:25:41|2542.59
10:25:43|2542.88
10:25:44|2542.87
10:25:45|2542.87
10:25:46|2542.87
10:25:46|2542.83
10:25:48|2542.8
10:25:48|2542.8
10:25:50|2543.18
10:25:51|2542.77
10:25:52|2543.18
10:25:53|2543.18
10:25:54|2543.18
10:25:55|2543.26
10:25:56|2543.12
10:25:57|2542.94
10:25:58|2542.97
10:25:59|2542.88
10:26:00|2542.95
10:26:02|2542.94
10:26:02|2542.94
10:26:03|2542.94
10:26:04|2543.29
10:26:05|2543.29
10:26:06|2543.29
10:26:07|2543.29
10:26:08|2543.3
10:26:09|2543.3
10:26:10|2543.3
10:26:11|2543.45
10:26:12|2543.45
10:26:13|2543.45
10:26:14|2543.51
10:26:15|2543.4
10:26:16|2543.3
10:26:17|2543.3
10:26:19|2543.3
10:26:20|2543.3
10:26:21|2543.3
10:26:22|2543.29
10:26:23|2543.35
10:26:24|2543.51
10:26:25|2543.5
10:26:25|2543.51
10:26:27|2543.56
10:26:28|2543.56
10:26:29|2543.56
10:26:30|2543.56
10:26:31|2543.56
10:26:32|2543.79
10:26:33|2543.79
10:26:34|2543.79
10:26:35|2544.
10:26:36|2544.03
10:26:37|2543.93
10:26:38|2544.2
10:26:39|2544.21
10:26:40|2544.21
10:26:41|2543.93
10:26:42|2543.93
10:26:43|2544.43
10:26:44|2544.43
10:26:45|2544.53
10:26:46|2544.64
10:26:47|2544.82
10:26:48|2544.69
10:26:49|2544.45
10:26:50|2544.45
10:26:51|2544.77
10:26:52|2545.55
10:26:53|2545.54
10:26:54|2545.54
10:26:55|2545.55
10:26:56|2545.54
10:26:57|2545.55
10:26:59|2545.78
10:27:00|2545.88
10:27:00|2545.88
10:27:02|2545.91
10:27:03|2546.
10:27:04|2546.07
10:27:05|2546.07
10:27:06|2546.35
10:27:07|2546.33
10:27:08|2546.33
10:27:09|2546.33
10:27:10|2546.33
10:27:11|2546.71
10:27:12|2546.78
10:27:13|2546.78
10:27:14|2546.79
10:27:14|2546.88
10:27:16|2547.03
10:27:17|2547.03
10:27:17|2547.1
10:27:18|2547.28
10:27:20|2547.28
10:27:21|2547.29
10:27:21|2547.29
10:27:23|2547.29
10:27:24|2547.58
10:27:24|2547.58
10:27:26|2547.58
10:27:27|2547.69
10:27:28|2548.01
10:27:29|2548.19
10:27:30|2548.19
10:27:31|2548.26
10:27:32|2548.26
10:27:33|2548.26
10:27:34|2548.59
10:27:35|2548.7
10:27:36|2548.83
10:27:37|2548.99
10:27:38|2548.96
10:27:39|2548.83
10:27:39|2548.84
10:27:41|2548.83
10:27:42|2548.84
10:27:43|2547.3
10:27:44|2547.7
10:27:46|2547.29
10:27:46|2547.62
10:27:47|2547.62
10:27:48|2547.62
10:27:49|2547.47
10:27:50|2547.47
10:27:51|2547.46
10:27:52|2547.35
10:27:53|2547.36
10:27:54|2547.6
10:27:55|2547.54
10:27:56|2547.42
10:27:57|2547.41
10:27:59|2547.36
10:28:00|2547.35
10:28:02|2546.98
10:28:02|2547.03
10:28:04|2547.17
10:28:04|2547.34
10:28:06|2547.34
10:28:07|2547.35
10:28:08|2547.34
10:28:09|2547.34
10:28:10|2547.01
10:28:11|2547.02
10:28:12|2547.02
10:28:13|2547.18
10:28:14|2547.18
10:28:15|2547.18
10:28:16|2547.18
10:28:17|2547.01
10:28:18|2546.75
10:28:19|2546.92
10:28:20|2546.92
10:28:21|2546.76
10:28:22|2546.45
10:28:23|2546.45
10:28:24|2546.52
10:28:25|2546.65
10:28:26|2546.16
10:28:27|2545.78
10:28:28|2545.78
10:28:29|2545.81
10:28:30|2546.04
10:28:31|2546.04
10:28:32|2546.04
10:28:34|2545.64
10:28:34|2545.64
10:28:35|2545.64
10:28:36|2545.62
10:28:37|2545.61
10:28:38|2545.63
10:28:39|2546.45
10:28:41|2546.5
10:28:42|2546.5
10:28:43|2546.49
10:28:43|2546.49
10:28:45|2546.5
10:28:45|2546.07
10:28:47|2545.92
10:28:48|2545.92
10:28:49|2545.92
10:28:50|2545.92
10:28:51|2545.92
10:28:52|2545.97
10:28:53|2545.97
10:28:53|2546.06
10:28:55|2546.07
10:28:56|2546.07
10:28:57|2546.07
10:28:58|2546.06
10:28:59|2546.06
10:29:00|2546.05
10:29:01|2546.05
10:29:03|2546.05
10:29:04|2546.05
10:29:05|2546.07
10:29:06|2546.3
10:29:07|2546.3
10:29:08|2546.29
10:29:09|2546.29
10:29:10|2546.29
10:29:11|2546.15
10:29:12|2546.28
10:29:13|2546.3
10:29:14|2546.3
10:29:15|2546.48
10:29:16|2546.49
10:29:17|2546.45
10:29:18|2546.45
10:29:19|2546.45
10:29:20|2546.41
10:29:21|2546.06
10:29:22|2546.06
10:29:23|2546.05
10:29:24|2546.3
10:29:25|2546.
10:29:26|2546.01
10:29:27|2546.01
10:29:28|2546.01
10:29:29|2545.97
10:29:30|2545.77
10:29:31|2545.77
10:29:32|2545.77
10:29:34|2546.04
10:29:34|2546.04
10:29:35|2546.74
10:29:36|2547.04
10:29:37|2546.11
10:29:38|2546.16
10:29:39|2546.15
10:29:41|2546.15
10:29:42|2546.16
10:29:42|2546.16
10:29:43|2546.16
10:29:45|2546.16
10:29:46|2546.16
10:29:46|2546.15
10:29:47|2546.15
10:29:48|2546.11
10:29:49|2545.56
10:29:50|2545.56
10:29:52|2545.71
10:29:52|2545.75
10:29:53|2545.76
10:29:54|2545.79
10:29:56|2545.8
10:29:56|2545.17
10:29:58|2545.18
10:29:58|2545.18
10:30:00|2545.18
10:30:01|2545.45
10:30:03|2545.46
10:30:04|2545.44
10:30:05|2545.67
10:30:06|2545.18
10:30:07|2545.18
10:30:08|2545.18
10:30:09|2545.26
10:30:10|2545.26
10:30:11|2545.36
10:30:12|2545.64
10:30:13|2545.78
10:30:14|2545.74
10:30:15|2545.5
10:30:16|2545.49
10:30:17|2545.5
10:30:17|2545.5
10:30:19|2545.58
10:30:20|2545.58
10:30:21|2545.19
10:30:22|2545.32
10:30:23|2545.19
10:30:24|2545.19
10:30:25|2545.18
10:30:25|2545.22
10:30:27|2545.74
10:30:27|2545.66
10:30:29|2545.65
10:30:30|2545.48
10:30:31|2545.48
10:30:32|2545.44
10:30:33|2545.32
10:30:33|2545.4
10:30:34|2545.4
10:30:35|2545.52
10:30:37|2545.59
10:30:38|2545.8
10:30:39|2545.8
10:30:40|2545.65
10:30:40|2545.52
10:30:42|2545.65
10:30:43|2545.74
10:30:44|2545.82
10:30:45|2545.81
10:30:46|2545.78
10:30:46|2545.59
10:30:48|2545.59
10:30:49|2545.52
10:30:50|2545.21
10:30:51|2545.22
10:30:52|2545.22
10:30:53|2545.22
10:30:54|2545.72
10:30:55|2545.72
10:30:56|2545.72
10:30:57|2545.72
10:30:57|2545.74
10:30:59|2545.74
10:31:00|2545.74
10:31:01|2545.74
10:31:03|2545.74
10:31:04|2545.75
10:31:05|2545.74
10:31:06|2545.37
10:31:07|2545.48
10:31:08|2545.4
10:31:09|2545.48
10:31:10|2545.47
10:31:11|2545.48
10:31:12|2545.61
10:31:14|2545.61
10:31:14|2545.61
10:31:16|2545.01
10:31:17|2545.31
10:31:18|2545.28
10:31:19|2545.15
10:31:20|2545.15
10:31:21|2545.06
10:31:22|2545.11
10:31:23|2545.26
10:31:24|2545.26
10:31:24|2545.03
10:31:26|2545.03
10:31:27|2545.03
10:31:27|2545.15
10:31:29|2545.
10:31:29|2545.
10:31:31|2545.16
10:31:32|2545.16
10:31:33|2545.01
10:31:34|2545.02
10:31:35|2545.23
10:31:36|2545.
10:31:37|2545.01
10:31:38|2545.
10:31:39|2545.
10:31:40|2545.01
10:31:41|2543.83
10:31:42|2543.5
10:31:43|2543.38
10:31:44|2543.39
10:31:45|2543.38
10:31:46|2543.38
10:31:47|2543.38
10:31:48|2543.31
10:31:49|2543.36
10:31:49|2543.37
10:31:51|2543.36
10:31:52|2543.32
10:31:53|2543.32
10:31:53|2543.31
10:31:55|2543.31
10:31:56|2543.31
10:31:57|2543.31
10:31:58|2543.31
10:31:59|2543.31
10:32:00|2543.31
10:32:01|2543.3
10:32:02|2543.37
10:32:03|2543.31
10:32:05|2543.31
10:32:06|2543.31
10:32:07|2543.3
10:32:09|2543.3
10:32:10|2543.3
10:32:11|2543.31
10:32:12|2543.31
10:32:13|2543.3
10:32:14|2543.3
10:32:15|2543.31
10:32:16|2542.96
10:32:17|2542.62
10:32:18|2542.62
10:32:19|2542.48
10:32:20|2542.36
10:32:21|2541.96
10:32:22|2541.96
10:32:23|2541.96
10:32:24|2541.95
10:32:25|2541.35
10:32:26|2541.79
10:32:27|2541.61
10:32:28|2541.62
10:32:29|2541.35
10:32:30|2541.35
10:32:31|2541.35
10:32:32|2541.35
10:32:33|2541.35
10:32:34|2541.17
10:32:35|2541.19
10:32:36|2541.18
10:32:37|2540.56
10:32:38|2540.48
10:32:39|2540.16
10:32:40|2540.08
10:32:41|2540.16
10:32:42|2540.11
10:32:43|2540.1
10:32:44|2540.07
10:32:45|2540.07
10:32:46|2540.08
10:32:47|2540.08
10:32:48|2540.08
10:32:49|2540.08
10:32:50|2540.08
10:32:51|2540.08
10:32:52|2540.08
10:32:53|2540.08
10:32:54|2540.08
10:32:55|2540.08
10:32:56|2540.1
10:32:57|2540.1
10:32:58|2540.1
10:32:59|2540.1
10:33:00|2540.74
10:33:01|2541.35
10:33:02|2541.53
10:33:03|2541.13
10:33:05|2541.13
10:33:05|2541.17
10:33:06|2541.17
10:33:07|2541.17
10:33:08|2541.17
10:33:09|2541.25
10:33:11|2541.26
10:33:11|2541.26
10:33:13|2541.25
10:33:14|2541.02
10:33:14|2540.72
10:33:15|2540.72
10:33:17|2540.72
10:33:18|2540.71
10:33:19|2540.71
10:33:21|2540.38
10:33:22|2540.38
10:33:22|2540.38
10:33:24|2540.55
10:33:25|2540.55
10:33:26|2540.55
10:33:27|2540.55
10:33:27|2540.55
10:33:28|2540.55
10:33:30|2540.1
10:33:31|2540.1
10:33:31|2540.1
10:33:33|2540.11
10:33:33|2540.5
10:33:34|2540.5
10:33:35|2540.5
10:33:36|2540.14
10:33:38|2540.14
10:33:39|2540.1
10:33:39|2540.11
10:33:40|2540.49
10:33:42|2540.49
10:33:43|2540.49
10:33:43|2540.73
10:33:44|2540.99
10:33:45|2540.97
10:33:47|2540.59
10:33:47|2540.6
10:33:49|2540.71
10:33:49|2540.71
10:33:51|2540.72
10:33:51|2540.76
10:33:52|2540.76
10:33:54|2540.87
10:33:54|2540.9
10:33:55|2540.9
10:33:56|2540.9
10:33:57|2540.9
10:33:58|2540.9
10:34:00|2540.63
10:34:01|2540.55
10:34:02|2540.6
10:34:03|2540.59
10:34:03|2540.59
10:34:05|2540.55
10:34:06|2540.55
10:34:07|2540.56
10:34:09|2540.56
10:34:09|2540.56
10:34:11|2540.56
10:34:12|2540.56
10:34:12|2540.56
10:34:14|2540.56
10:34:15|2540.56
10:34:16|2540.56
10:34:16|2540.59
10:34:18|2540.57
10:34:19|2540.57
10:34:20|2540.57
10:34:21|2540.64
10:34:22|2540.9
10:34:23|2540.98
10:34:24|2540.98
10:34:25|2540.98
10:34:26|2540.98
10:34:27|2540.98
10:34:28|2540.98
10:34:29|2540.98
10:34:30|2540.99
10:34:31|2541.24
10:34:32|2540.99
10:34:33|2541.16
10:34:34|2541.04
10:34:35|2541.25
10:34:36|2541.26
10:34:37|2541.73
10:34:38|2542.36
10:34:39|2542.36
10:34:40|2542.36
10:34:41|2542.36
10:34:42|2542.35
10:34:43|2542.35
10:34:44|2542.35
10:34:45|2542.74
10:34:46|2542.74
10:34:47|2542.95
10:34:48|2542.95
10:34:49|2542.95
10:34:50|2542.95
10:34:51|2542.99
10:34:52|2542.99
10:34:53|2543.
10:34:54|2543.
10:34:55|2543.
10:34:56|2542.99
10:34:57|2542.99
10:34:58|2542.99
10:34:59|2543.01
10:35:00|2543.01
10:35:01|2543.01
10:35:02|2543.01
10:35:03|2543.21
10:35:04|2543.07
10:35:05|2543.2
10:35:06|2543.19
10:35:08|2543.19
10:35:09|2543.06
10:35:10|2543.27
10:35:11|2543.3
10:35:12|2542.51
10:35:13|2541.97
10:35:14|2541.97
10:35:15|2542.64
10:35:17|2542.55
10:35:17|2542.19
10:35:18|2542.
10:35:19|2542.19
10:35:20|2541.99
10:35:21|2542.1
10:35:22|2542.1
10:35:23|2542.1
10:35:24|2542.09
10:35:25|2542.09
10:35:26|2542.19
10:35:27|2542.19
10:35:28|2542.37
10:35:29|2542.37
10:35:30|2542.37
10:35:31|2542.12
10:35:32|2542.68
10:35:33|2542.29
10:35:35|2542.24
10:35:36|2542.24
10:35:36|2542.24
10:35:38|2543.31
10:35:38|2543.5
10:35:39|2543.21
10:35:40|2543.14
10:35:42|2543.13
10:35:42|2543.13
10:35:43|2543.13
10:35:44|2543.13
10:35:45|2543.14
10:35:46|2543.13
10:35:47|2542.66
10:35:48|2542.81
10:35:49|2542.27
10:35:51|2542.28
10:35:51|2542.28
10:35:52|2542.57
10:35:53|2542.74
10:35:54|2542.48
10:35:55|2542.76
10:35:56|2542.35
10:35:57|2542.51
10:35:59|2542.51
10:36:00|2542.25
10:36:00|2542.45
10:36:02|2542.64
10:36:03|2542.45
10:36:04|2542.27
10:36:04|2542.27
10:36:06|2542.27
10:36:08|2542.01
10:36:09|2541.97
10:36:09|2541.97
10:36:10|2541.97
10:36:12|2541.97
10:36:12|2541.76
10:36:13|2541.
10:36:15|2541.
10:36:15|2541.
10:36:17|2541.
10:36:17|2541.
10:36:19|2541.
10:36:20|2541.
10:36:21|2541.01
10:36:22|2541.01
10:36:23|2541.3
10:36:24|2541.3
10:36:24|2541.02
10:36:26|2541.39
10:36:27|2541.83
10:36:28|2541.97
10:36:29|2541.97
10:36:30|2541.97
10:36:31|2541.97
10:36:32|2541.97
10:36:33|2541.97
10:36:34|2541.96
10:36:35|2542.11
10:36:36|2542.18
10:36:36|2542.25
10:36:38|2542.47
10:36:39|2542.27
10:36:40|2542.27
10:36:41|2542.6
10:36:42|2542.6
10:36:44|2543.13
10:36:44|2542.78
10:36:45|2542.78
10:36:46|2542.78
10:36:47|2543.08
10:36:48|2543.12
10:36:50|2543.12
10:36:50|2542.78
10:36:52|2542.75
10:36:53|2542.74
10:36:53|2542.74
10:36:54|2542.47
10:36:55|2542.34
10:36:56|2542.77
10:36:58|2542.77
10:36:59|2542.77
10:36:59|2542.77
10:37:00|2542.04
10:37:01|2541.89
10:37:02|2541.93
10:37:04|2541.95
10:37:05|2541.94
10:37:05|2541.94
10:37:07|2543.07
10:37:08|2542.56
10:37:09|2542.56
10:37:09|2542.57
10:37:11|2542.75
10:37:12|2542.76
10:37:13|2543.06
10:37:14|2543.06
10:37:15|2543.07
10:37:16|2543.14
10:37:17|2543.13
10:37:18|2543.13
10:37:19|2543.13
10:37:20|2543.38
10:37:21|2543.38
10:37:22|2543.38
10:37:23|2543.39
10:37:24|2543.7
10:37:25|2543.79
10:37:26|2543.92
10:37:27|2543.92
10:37:28|2543.59
10:37:29|2543.59
10:37:30|2543.59
10:37:31|2543.46
10:37:32|2543.45
10:37:34|2543.67
10:37:34|2543.53
10:37:36|2543.45
10:37:36|2543.45
10:37:38|2543.77
10:37:39|2543.77
10:37:39|2543.47
10:37:40|2543.47
10:37:42|2543.46
10:37:42|2543.47
10:37:43|2543.47
10:37:44|2543.47
10:37:46|2543.92
10:37:47|2543.82
10:37:48|2543.48
10:37:48|2543.47
10:37:49|2543.48
10:37:51|2543.23
10:37:51|2543.23
10:37:53|2543.22
10:37:54|2543.39
10:37:55|2543.39
10:37:55|2543.4
10:37:57|2543.47
10:37:58|2543.46
10:37:59|2543.46
10:38:00|2543.47
10:38:01|2543.47
10:38:01|2543.47
10:38:03|2543.61
10:38:04|2543.61
10:38:04|2543.61
10:38:06|2544.03
10:38:07|2544.03
10:38:08|2543.72
10:38:09|2543.65
10:38:11|2543.7
10:38:11|2543.7
10:38:12|2543.71
10:38:14|2543.88
10:38:14|2543.88
10:38:15|2544.05
10:38:17|2544.05
10:38:18|2545.18
10:38:19|2545.97
10:38:19|2545.98
10:38:21|2545.72
10:38:21|2545.37
10:38:23|2545.8
10:38:24|2545.81
10:38:24|2545.95
10:38:25|2545.95
10:38:27|2545.95
10:38:27|2545.95
10:38:29|2546.02
10:38:29|2546.15
10:38:31|2546.02
10:38:31|2546.02
10:38:33|2545.52
10:38:34|2545.27
10:38:34|2545.47
10:38:35|2545.38
10:38:37|2545.38
10:38:38|2545.38
10:38:38|2545.53
10:38:39|2545.53
10:38:40|2545.53
10:38:41|2545.53
10:38:42|2545.53
10:38:43|2545.53
10:38:45|2545.53
10:38:46|2545.52
10:38:46|2545.21
10:38:48|2545.44
10:38:49|2545.44
10:38:50|2545.52
10:38:51|2545.17
10:38:52|2545.4
10:38:52|2545.53
10:38:54|2545.77
10:38:55|2545.77
10:38:55|2546.
10:38:56|2546.
10:38:58|2546.
10:38:59|2546.13
10:39:00|2546.29
10:39:01|2546.39
10:39:02|2546.14
10:39:03|2546.59
10:39:04|2546.38
10:39:05|2545.98
10:39:06|2546.13
10:39:06|2546.13
10:39:07|2546.13
10:39:08|2546.12
10:39:10|2546.13
10:39:11|2546.12
10:39:12|2546.12
10:39:13|2546.13
10:39:15|2546.13
10:39:16|2546.13
10:39:16|2546.14
10:39:18|2546.13
10:39:19|2546.13
10:39:20|2546.13
10:39:21|2546.14
10:39:22|2546.14
10:39:23|2546.13
10:39:24|2546.13
10:39:25|2546.13
10:39:26|2546.13
10:39:26|2546.13
10:39:28|2546.14
10:39:29|2546.14
10:39:30|2546.33
10:39:31|2546.33
10:39:32|2546.15
10:39:33|2546.15
10:39:34|2546.15
10:39:35|2546.13
10:39:36|2546.13
10:39:37|2546.13
10:39:38|2546.14
10:39:39|2546.15
10:39:40|2546.16
10:39:41|2546.15
10:39:42|2546.19
10:39:43|2546.19
10:39:44|2545.58
10:39:45|2545.58
10:39:46|2545.53
10:39:47|2545.53
10:39:48|2545.48
10:39:49|2545.48
10:39:50|2545.66
10:39:51|2546.03
10:39:52|2546.03
10:39:53|2546.03
10:39:54|2546.03
10:39:55|2545.76
10:39:56|2545.75
10:39:57|2546.03
10:39:58|2546.03
10:39:59|2546.03
10:40:00|2546.03
10:40:01|2546.03
10:40:02|2546.03
10:40:03|2546.03
10:40:04|2546.02
10:40:05|2546.02
10:40:06|2545.76
10:40:07|2546.02
10:40:08|2546.06
10:40:09|2546.06
10:40:11|2546.19
10:40:12|2546.19
10:40:13|2546.19
10:40:14|2546.07
10:40:15|2546.29
10:40:16|2546.29
10:40:17|2546.04
10:40:18|2546.19
10:40:19|2546.21
10:40:20|2546.19
10:40:20|2546.19
10:40:22|2546.71
10:40:23|2546.54
10:40:24|2546.71
10:40:25|2546.69
10:40:26|2546.66
10:40:27|2546.66
10:40:28|2546.66
10:40:29|2546.62
10:40:31|2546.61
10:40:31|2546.89
10:40:32|2546.84
10:40:33|2546.63
10:40:34|2546.63
10:40:35|2546.63
10:40:36|2546.63
10:40:37|2546.67
10:40:38|2546.67
10:40:39|2546.57
10:40:41|2546.57
10:40:41|2546.57
10:40:43|2546.98
10:40:44|2546.97
10:40:45|2546.97
10:40:46|2546.97
10:40:47|2546.98
10:40:48|2546.98
10:40:49|2546.98
10:40:50|2546.97
10:40:51|2546.97
10:40:52|2546.97
10:40:53|2546.97
10:40:54|2546.57
10:40:55|2546.98
10:40:56|2546.97
10:40:57|2546.98
10:40:58|2546.97
10:40:59|2546.97
10:41:00|2546.97
10:41:01|2546.99
10:41:02|2547.
10:41:03|2547.42
10:41:04|2547.6
10:41:05|2547.95
10:41:06|2547.68
10:41:07|2547.51
10:41:08|2547.66
10:41:09|2547.68
10:41:10|2547.95
10:41:12|2547.95
10:41:13|2547.96
10:41:14|2548.42
10:41:15|2548.43
10:41:16|2548.43
10:41:17|2548.51
10:41:19|2548.68
10:41:19|2548.68
10:41:21|2548.68
10:41:22|2548.68
10:41:22|2548.68
10:41:23|2548.67
10:41:25|2548.67
10:41:26|2548.93
10:41:26|2548.77
10:41:27|2548.88
10:41:28|2548.88
10:41:29|2548.88
10:41:31|2548.68
10:41:32|2548.68
10:41:32|2548.69
10:41:34|2548.18
10:41:35|2548.18
10:41:36|2548.32
10:41:37|2548.35
10:41:37|2548.4
10:41:39|2548.43
10:41:40|2548.43
10:41:41|2548.19
10:41:42|2548.18
10:41:43|2548.33
10:41:44|2548.33
10:41:45|2548.33
10:41:45|2548.32
10:41:47|2548.46
10:41:48|2548.51
10:41:48|2548.68
10:41:50|2548.51
10:41:51|2548.64
10:41:52|2548.75
10:41:53|2548.75
10:41:54|2548.56
10:41:55|2548.77
10:41:56|2548.77
10:41:57|2548.66
10:41:58|2548.66
10:41:59|2548.66
10:41:59|2548.65
10:42:01|2548.67
10:42:02|2548.67
10:42:03|2548.67
10:42:04|2548.73
10:42:05|2548.79
10:42:05|2548.69
10:42:06|2549.03
10:42:08|2549.05
10:42:08|2549.04
10:42:10|2549.1
10:42:11|2549.37
10:42:12|2549.38
10:42:12|2549.38
10:42:14|2549.6
10:42:15|2549.91
10:42:16|2549.75
10:42:17|2549.75
10:42:18|2549.76
10:42:19|2550.35
10:42:20|2550.56
10:42:21|2550.57
10:42:22|2550.6
10:42:24|2550.66
10:42:24|2550.67
10:42:25|2550.18
10:42:26|2550.36
10:42:27|2551.56
10:42:28|2551.67
10:42:29|2553.3
10:42:30|2553.3
10:42:31|2553.73
10:42:32|2552.81
10:42:33|2552.8
10:42:34|2552.81
10:42:35|2553.99
10:42:36|2554.65
10:42:37|2556.93
10:42:38|2557.55
10:42:39|2557.22
10:42:40|2556.76
10:42:41|2556.76
10:42:42|2555.67
10:42:43|2555.78
10:42:44|2555.78
10:42:45|2555.03
10:42:46|2555.02
10:42:47|2555.27
10:42:48|2556.45
10:42:49|2556.75
10:42:50|2556.29
10:42:51|2556.29
10:42:52|2556.28
10:42:53|2556.26
10:42:54|2556.4
10:42:55|2555.83
10:42:56|2556.1
10:42:57|2556.11
10:42:58|2556.09
10:42:59|2555.85
10:43:00|2555.41
10:43:01|2555.4
10:43:02|2555.29
10:43:03|2555.29
10:43:04|2555.28
10:43:05|2555.11
10:43:06|2555.41
10:43:08|2554.93
10:43:08|2554.64
10:43:09|2554.38
10:43:10|2554.21
10:43:11|2553.96
10:43:12|2553.54
10:43:14|2553.8
10:43:15|2553.94
10:43:16|2553.61
10:43:17|2553.79
10:43:18|2554.45
10:43:19|2554.81
10:43:20|2554.81
10:43:21|2555.03
10:43:22|2555.28
10:43:23|2554.84
10:43:24|2554.84
10:43:25|2554.84
10:43:26|2554.84
10:43:27|2555.09
10:43:28|2555.51
10:43:29|2555.51
10:43:30|2555.05
10:43:31|2554.43
10:43:32|2554.49
10:43:33|2554.49
10:43:34|2554.49
10:43:35|2554.48
10:43:36|2554.48
10:43:37|2554.12
10:43:38|2554.13
10:43:39|2554.83
10:43:40|2554.83
10:43:41|2554.49
10:43:42|2554.49
10:43:43|2554.49
10:43:44|2554.49
10:43:45|2554.51
10:43:46|2554.51
10:43:47|2554.5
10:43:48|2554.5
10:43:49|2554.5
10:43:51|2554.5
10:43:52|2554.91
10:43:52|2554.59
10:43:53|2554.52
10:43:55|2554.52
10:43:55|2554.71
10:43:56|2554.72
10:43:58|2554.43
10:43:59|2554.42
10:44:00|2554.42
10:44:01|2554.16
10:44:01|2554.21
10:44:03|2554.21
10:44:04|2554.08
10:44:05|2554.08
10:44:06|2554.07
10:44:06|2554.08
10:44:08|2553.43
10:44:09|2553.44
10:44:10|2553.45
10:44:11|2553.22
10:44:12|2552.8
10:44:12|2552.8
10:44:14|2552.8
10:44:15|2552.8
10:44:16|2552.8
10:44:18|2552.5
10:44:18|2552.5
10:44:19|2553.32
10:44:20|2553.72
10:44:21|2553.45
10:44:22|2553.61
10:44:23|2554.07
10:44:24|2554.07
10:44:26|2554.03
10:44:26|2553.92
10:44:27|2553.71
10:44:28|2553.7
10:44:30|2553.7
10:44:31|2553.7
10:44:32|2553.99
10:44:32|2553.99
10:44:34|2553.7
10:44:34|2553.69
10:44:35|2553.69
10:44:36|2553.69
10:44:37|2553.69
10:44:39|2553.73
10:44:39|2553.73
10:44:41|2553.73
10:44:41|2553.74
10:44:42|2553.74
10:44:44|2553.25
10:44:44|2553.07
10:44:46|2552.87
10:44:47|2553.
10:44:47|2553.
10:44:49|2553.
10:44:49|2552.88
10:44:51|2552.81
10:44:52|2552.82
10:44:53|2552.49
10:44:53|2552.74
10:44:55|2552.81
10:44:55|2553.5
10:44:56|2553.5
10:44:58|2553.26
10:44:59|2552.9
10:45:00|2553.39
10:45:01|2552.52
10:45:02|2552.71
10:45:02|2552.9
10:45:04|2552.58
10:45:05|2552.58
10:45:06|2552.58
10:45:07|2552.71
10:45:07|2552.66
10:45:08|2552.65
10:45:09|2552.66
10:45:10|2552.66
10:45:12|2553.47
10:45:12|2553.47
10:45:14|2553.47
10:45:14|2553.11
10:45:16|2553.01
10:45:18|2553.01
10:45:19|2552.96
10:45:19|2552.65
10:45:21|2552.65
10:45:22|2552.57
10:45:23|2552.57
10:45:24|2552.38
10:45:25|2552.18
10:45:26|2552.06
10:45:27|2552.05
10:45:28|2552.04
10:45:29|2552.04
10:45:29|2552.04
10:45:31|2552.04
10:45:31|2552.18
10:45:32|2552.38
10:45:34|2552.74
10:45:35|2552.72
10:45:36|2552.63
10:45:37|2552.83
10:45:37|2552.83
10:45:38|2552.63
10:45:40|2552.58
10:45:41|2552.58
10:45:42|2552.17
10:45:43|2551.43
10:45:44|2551.49
10:45:45|2551.49
10:45:46|2551.48
10:45:47|2551.18
10:45:48|2551.13
10:45:49|2550.98
10:45:50|2550.66
10:45:51|2550.68
10:45:52|2550.68
10:45:53|2550.67
10:45:54|2550.67
10:45:55|2550.67
10:45:56|2550.67
10:45:57|2550.67
10:45:58|2550.37
10:45:59|2550.37
10:46:00|2550.
10:46:01|2550.01
10:46:02|2549.75
10:46:03|2549.59
10:46:04|2549.46
10:46:05|2549.17
10:46:06|2548.97
10:46:07|2548.67
10:46:08|2548.67
10:46:09|2548.66
10:46:10|2548.64
10:46:11|2548.64
10:46:12|2549.06
10:46:13|2549.15
10:46:14|2550.66
10:46:15|2550.67
10:46:16|2550.57
10:46:18|2550.57
10:46:19|2550.82
10:46:20|2550.6
10:46:21|2550.55
10:46:23|2550.37
10:46:24|2550.86
10:46:25|2551.16
10:46:26|2550.82
10:46:27|2550.53
10:46:28|2550.76
10:46:29|2550.96
10:46:30|2550.99
10:46:31|2550.99
10:46:31|2550.82
10:46:33|2551.25
10:46:34|2551.09
10:46:35|2551.09
10:46:36|2551.09
10:46:37|2550.99
10:46:38|2551.
10:46:39|2550.6
10:46:40|2550.61
10:46:41|2550.61
10:46:42|2550.6
10:46:43|2550.
10:46:44|2550.31
10:46:45|2550.31
10:46:46|2550.28
10:46:47|2550.28
10:46:48|2550.28
10:46:49|2550.28
10:46:50|2549.61
10:46:51|2549.61
10:46:52|2549.61
10:46:53|2549.9
10:46:54|2549.9
10:46:55|2549.9
10:46:56|2550.28
10:46:57|2550.81
10:46:58|2550.81
10:46:59|2550.81
10:47:00|2550.32
10:47:01|2550.31
10:47:02|2550.8
10:47:03|2550.81
10:47:04|2550.81
10:47:05|2550.45
10:47:06|2550.33
10:47:07|2550.31
10:47:08|2550.31
10:47:09|2550.32
10:47:10|2550.31
10:47:11|2550.32
10:47:12|2550.31
10:47:13|2550.32
10:47:14|2550.31
10:47:15|2550.32
10:47:16|2550.32
10:47:17|2550.33
10:47:19|2550.33
10:47:19|2550.01
10:47:21|2550.21
10:47:21|2550.21
10:47:23|2550.
10:47:24|2550.
10:47:25|2550.19
10:47:26|2550.19
10:47:27|2550.52
10:47:28|2550.49
10:47:29|2550.26
10:47:30|2549.95
10:47:32|2549.88
10:47:33|2549.89
10:47:34|2549.89
10:47:34|2549.89
10:47:36|2549.52
10:47:37|2549.52
10:47:37|2549.59
10:47:38|2549.99
10:47:39|2549.99
10:47:41|2549.99
10:47:42|2549.99
10:47:43|2549.99
10:47:44|2550.
10:47:45|2550.18
10:47:46|2549.99
10:47:47|2549.01
10:47:48|2549.01
10:47:49|2549.01
10:47:50|2549.01
10:47:51|2549.01
10:47:52|2549.26
10:47:53|2549.2
10:47:54|2549.2
10:47:55|2549.2
10:47:57|2549.61
10:47:57|2549.85
10:47:58|2549.85
10:47:59|2549.84
10:48:00|2549.69
10:48:01|2549.68
10:48:02|2550.15
10:48:04|2550.01
10:48:04|2550.01
10:48:05|2550.01
10:48:07|2550.01
10:48:08|2549.86
10:48:09|2549.86
10:48:09|2549.86
10:48:11|2549.82
10:48:11|2549.8
10:48:12|2549.8
10:48:13|2549.8
10:48:14|2549.95
10:48:16|2550.
10:48:17|2550.
10:48:17|2549.72
10:48:19|2549.81
10:48:20|2549.94
10:48:22|2550.
10:48:23|2549.99
10:48:24|2549.99
10:48:25|2549.99
10:48:27|2549.99
10:48:28|2550.
10:48:28|2550.
10:48:30|2550.
10:48:31|2549.99
10:48:32|2549.98
10:48:33|2549.81
10:48:34|2549.81
10:48:36|2549.81
10:48:36|2549.81
10:48:38|2549.99
10:48:39|2549.99
10:48:40|2549.99
10:48:40|2549.99
10:48:42|2550.29
10:48:42|2550.27
10:48:44|2550.15
10:48:45|2550.14
10:48:45|2550.14
10:48:47|2550.01
10:48:47|2550.
10:48:49|2550.
10:48:49|2549.99
10:48:50|2549.99
10:48:51|2550.
10:48:52|2550.12
10:48:53|2549.71
10:48:55|2550.03
10:48:55|2550.04
10:48:56|2550.04
10:48:57|2550.11
10:48:58|2550.1
10:48:59|2550.1
10:49:00|2550.34
10:49:02|2550.33
10:49:03|2550.14
10:49:03|2550.01
10:49:04|2550.
10:49:06|2550.39
10:49:07|2550.25
10:49:08|2550.25
10:49:08|2550.11
10:49:10|2550.11
10:49:11|2550.01
10:49:12|2550.13
10:49:13|2549.95
10:49:14|2549.95
10:49:15|2549.95
10:49:16|2550.15
10:49:17|2550.14
10:49:18|2550.14
10:49:18|2550.12
10:49:21|2550.28
10:49:22|2550.14
10:49:23|2550.14
10:49:23|2550.21
10:49:24|2550.07
10:49:26|2550.07
10:49:27|2550.13
10:49:28|2549.8
10:49:29|2550.23
10:49:30|2550.12
10:49:31|2550.1
10:49:32|2550.24
10:49:33|2549.94
10:49:34|2551.
10:49:35|2551.8
10:49:36|2552.09
10:49:36|2552.1
10:49:38|2552.31
10:49:39|2552.54
10:49:40|2553.21
10:49:41|2553.3
10:49:41|2553.
10:49:43|2553.01
10:49:44|2552.96
10:49:45|2552.96
10:49:46|2552.97
10:49:47|2553.31
10:49:48|2553.31
10:49:49|2553.3
10:49:50|2552.75
10:49:51|2552.74
10:49:52|2553.06
10:49:53|2553.06
10:49:54|2553.03
10:49:55|2553.02
10:49:56|2553.02
10:49:57|2553.02
10:49:58|2553.07
10:49:59|2553.07
10:50:00|2553.3
10:50:01|2553.29
10:50:02|2553.3
10:50:03|2553.21
10:50:04|2553.21
10:50:05|2553.21
10:50:06|2553.2
10:50:07|2553.2
10:50:08|2553.15
10:50:09|2553.14
10:50:10|2553.1
10:50:11|2553.1
10:50:12|2553.21
10:50:13|2553.11
10:50:14|2553.2
10:50:15|2553.16
10:50:16|2553.16
10:50:17|2553.16
10:50:18|2553.21
10:50:19|2553.19
10:50:20|2553.19
10:50:22|2553.93
10:50:23|2553.9
10:50:24|2553.9
10:50:25|2553.93
10:50:26|2553.93
10:50:27|2553.93
10:50:28|2553.92
10:50:29|2553.93
10:50:30|2553.92
10:50:31|2553.93
10:50:32|2553.92
10:50:33|2553.91
10:50:34|2553.92
10:50:35|2553.93
10:50:36|2553.93
10:50:37|2553.93
10:50:38|2553.93
10:50:39|2553.92
10:50:40|2554.33
10:50:41|2553.02
10:50:42|2552.73
10:50:43|2552.97
10:50:44|2552.72
10:50:45|2552.72
10:50:46|2552.73
10:50:47|2552.73
10:50:48|2552.73
10:50:49|2551.88
10:50:50|2551.88
10:50:51|2551.82
10:50:52|2551.82
10:50:53|2551.81
10:50:54|2551.26
10:50:55|2551.
10:50:56|2550.98
10:50:57|2550.53
10:50:58|2550.97
10:50:59|2551.05
10:51:00|2551.11
10:51:01|2551.51
10:51:02|2551.65
10:51:04|2551.59
10:51:05|2551.59
10:51:06|2551.13
10:51:06|2551.13
10:51:08|2551.35
10:51:09|2551.32
10:51:10|2551.32
10:51:11|2551.12
10:51:12|2551.35
10:51:13|2551.75
10:51:14|2551.75
10:51:15|2551.75
10:51:16|2551.75
10:51:16|2551.69
10:51:18|2551.69
10:51:19|2551.81
10:51:20|2551.8
10:51:21|2551.8
10:51:23|2551.54
10:51:24|2551.55
10:51:25|2551.55
10:51:25|2551.74
10:51:27|2551.74
10:51:28|2551.91
10:51:29|2551.75
10:51:30|2551.69
10:51:31|2551.69
10:51:32|2551.53
10:51:33|2551.54
10:51:34|2551.5
10:51:35|2551.54
10:51:36|2551.75
10:51:37|2551.74
10:51:38|2551.75
10:51:39|2551.74
10:51:40|2551.74
10:51:41|2551.74
10:51:42|2551.74
10:51:43|2551.74
10:51:44|2551.75
10:51:45|2551.75
10:51:46|2551.75
10:51:47|2551.66
10:51:48|2551.53
10:51:49|2551.53
10:51:50|2551.75
10:51:51|2551.75
10:51:52|2551.59
10:51:53|2551.58
10:51:54|2551.58
10:51:55|2551.99
10:51:56|2551.66
10:51:57|2551.66
10:51:58|2551.66
10:51:59|2551.66
10:52:00|2551.39
10:52:01|2551.39
10:52:02|2551.4
10:52:03|2551.13
10:52:04|2550.99
10:52:05|2550.99
10:52:06|2550.99
10:52:08|2551.25
10:52:08|2551.25
10:52:09|2551.01
10:52:10|2551.02
10:52:11|2550.98
10:52:12|2550.99
10:52:13|2550.99
10:52:14|2550.99
10:52:15|2550.45
10:52:16|2550.45
10:52:17|2550.05
10:52:18|2550.24
10:52:19|2550.5
10:52:20|2550.5
10:52:21|2550.45
10:52:23|2550.45
10:52:24|2550.45
10:52:25|2550.
10:52:26|2550.02
10:52:27|2551.46
10:52:28|2551.24
10:52:29|2551.29
10:52:30|2551.11
10:52:31|2551.12
10:52:32|2551.12
10:52:34|2551.12
10:52:34|2551.11
10:52:36|2551.11
10:52:37|2551.12
10:52:37|2551.11
10:52:39|2551.11
10:52:40|2551.12
10:52:41|2551.12
10:52:42|2551.12
10:52:43|2551.11
10:52:43|2551.11
10:52:45|2551.11
10:52:46|2551.11
10:52:46|2550.99
10:52:48|2551.
10:52:49|2551.
10:52:50|2551.
10:52:51|2551.
10:52:52|2551.
10:52:53|2551.
10:52:54|2550.99
10:52:54|2550.87
10:52:56|2550.86
10:52:57|2550.95
10:52:58|2550.95
10:52:59|2550.46
10:53:00|2550.48
10:53:01|2550.48
10:53:02|2550.48
10:53:03|2550.47
10:53:04|2550.01
10:53:05|2550.01
10:53:06|2550.01
10:53:07|2550.01
10:53:08|2549.18
10:53:09|2549.01
10:53:10|2549.
10:53:11|2548.96
10:53:12|2548.96
10:53:13|2548.87
10:53:14|2548.86
10:53:15|2548.86
10:53:16|2548.86
10:53:17|2548.48
10:53:18|2548.87
10:53:19|2549.25
10:53:20|2549.25
10:53:21|2549.
10:53:22|2549.01
10:53:23|2549.01
10:53:25|2549.37
10:53:26|2549.31
10:53:27|2549.42
10:53:28|2549.05
10:53:29|2548.97
10:53:30|2548.96
10:53:32|2548.71
10:53:32|2548.71
10:53:33|2548.71
10:53:34|2548.83
10:53:35|2549.05
10:53:36|2548.92
10:53:37|2548.91
10:53:38|2548.91
10:53:39|2548.94
10:53:40|2548.74
10:53:41|2549.08
10:53:42|2549.41
10:53:43|2549.4
10:53:44|2549.4
10:53:45|2550.24
10:53:46|2551.02
10:53:48|2551.3
10:53:48|2551.3
10:53:49|2550.77
10:53:50|2550.77
10:53:51|2550.61
10:53:52|2550.65
10:53:53|2550.47
10:53:54|2550.11
10:53:55|2550.09
10:53:56|2550.34
10:53:57|2550.49
10:53:58|2550.49
10:53:59|2550.41
10:54:00|2550.67
10:54:02|2550.5
10:54:02|2550.49
10:54:03|2550.67
10:54:05|2549.89
10:54:05|2549.9
10:54:06|2549.9
10:54:07|2549.9
10:54:08|2549.9
10:54:09|2549.73
10:54:10|2549.75
10:54:11|2549.75
10:54:12|2549.75
10:54:13|2549.9
10:54:14|2549.74
10:54:15|2549.79
10:54:17|2549.79
10:54:17|2549.74
10:54:18|2549.68
10:54:19|2549.69
10:54:20|2549.77
10:54:21|2550.58
10:54:22|2550.58
10:54:23|2550.57
10:54:25|2551.32
10:54:26|2551.42
10:54:27|2551.14
10:54:28|2551.16
10:54:30|2550.99
10:54:30|2550.98
10:54:32|2551.23
10:54:32|2551.18
10:54:34|2551.01
10:54:35|2550.92
10:54:36|2550.92
10:54:38|2551.22
10:54:38|2551.44
10:54:39|2551.44
10:54:40|2551.29
10:54:41|2551.29
10:54:42|2551.99
10:54:43|2551.99
10:54:44|2551.99
10:54:45|2551.46
10:54:46|2551.99
10:54:47|2551.99
10:54:48|2552.71
10:54:50|2552.71
10:54:51|2552.96
10:54:51|2553.19
10:54:53|2553.7
10:54:54|2553.99
10:54:54|2553.34
10:54:56|2553.52
10:54:56|2553.
10:54:58|2552.11
10:54:59|2552.33
10:54:59|2552.34
10:55:00|2552.32
10:55:02|2552.3
10:55:03|2552.3
10:55:03|2552.26
10:55:05|2551.78
10:55:05|2551.54
10:55:07|2551.54
10:55:08|2551.82
10:55:09|2551.83
10:55:10|2551.83
10:55:10|2551.99
10:55:12|2551.99
10:55:13|2552.01
10:55:13|2552.
10:55:15|2552.3
10:55:16|2552.55
10:55:18|2552.12
10:55:18|2552.12
10:55:19|2552.12
10:55:20|2552.12
10:55:21|2552.12
10:55:22|2552.78
10:55:23|2552.33
10:55:24|2552.33
10:55:26|2552.26
10:55:27|2552.02
10:55:28|2552.32
10:55:30|2553.27
10:55:31|2552.96
10:55:32|2552.97
10:55:33|2552.97
10:55:33|2553.33
10:55:34|2553.33
10:55:35|2553.33
10:55:36|2553.31
10:55:38|2553.46
10:55:39|2553.46
10:55:40|2553.46
10:55:41|2553.59
10:55:42|2553.59
10:55:43|2553.67
10:55:44|2553.64
10:55:45|2553.69
10:55:46|2554.02
10:55:47|2553.48
10:55:48|2553.41
10:55:49|2553.41
10:55:49|2553.41
10:55:51|2553.45
10:55:52|2553.13
10:55:53|2553.13
10:55:54|2551.79
10:55:55|2551.78
10:55:56|2551.78
10:55:57|2551.84
10:55:58|2551.78
10:55:59|2552.8
10:55:59|2552.38
10:56:01|2552.7
10:56:02|2552.6
10:56:02|2552.6
10:56:04|2552.6
10:56:05|2552.59
10:56:06|2552.59
10:56:07|2551.78
10:56:07|2551.52
10:56:09|2551.52
10:56:10|2551.52
10:56:11|2551.52
10:56:12|2551.51
10:56:13|2551.85
10:56:14|2551.75
10:56:15|2551.75
10:56:16|2551.75
10:56:17|2551.8
10:56:18|2551.6
10:56:19|2551.79
10:56:20|2551.79
10:56:21|2551.72
10:56:22|2551.36
10:56:23|2551.17
10:56:24|2551.17
10:56:25|2551.17
10:56:27|2551.21
10:56:28|2550.98
10:56:29|2551.04
10:56:30|2551.04
10:56:32|2551.2
10:56:32|2551.2
10:56:33|2551.27
10:56:34|2551.27
10:56:36|2550.88
10:56:37|2550.82
10:56:37|2551.01
10:56:38|2550.98
10:56:39|2550.98
10:56:40|2551.19
10:56:42|2551.04
10:56:42|2551.04
10:56:44|2551.2
10:56:45|2553.1
10:56:46|2554.21
10:56:47|2552.77
10:56:48|2552.69
10:56:49|2553.29
10:56:50|2553.29
10:56:51|2553.29
10:56:52|2552.94
10:56:53|2553.12
10:56:53|2553.02
10:56:55|2552.84
10:56:55|2552.44
10:56:57|2552.57
10:56:58|2552.58
10:56:58|2552.58
10:57:00|2552.99
10:57:01|2552.99
10:57:02|2553.
10:57:03|2552.65
10:57:04|2552.65
10:57:05|2552.93
10:57:06|2552.93
10:57:07|2552.93
10:57:08|2553.
10:57:09|2552.97
10:57:10|2551.1
10:57:11|2551.
10:57:12|2551.8
10:57:13|2551.54
10:57:14|2551.44
10:57:15|2551.44
10:57:16|2551.44
10:57:17|2551.38
10:57:18|2551.37
10:57:19|2551.37
10:57:20|2551.37
10:57:21|2551.38
10:57:22|2551.19
10:57:23|2551.27
10:57:24|2551.02
10:57:25|2550.98
10:57:27|2550.99
10:57:28|2550.99
10:57:29|2550.99
10:57:30|2550.99
10:57:31|2550.99
10:57:32|2550.98
10:57:34|2550.98
10:57:35|2550.98
10:57:35|2550.96
10:57:37|2550.96
10:57:37|2550.97
10:57:39|2550.97
10:57:40|2550.97
10:57:40|2550.97
10:57:41|2550.97
10:57:43|2550.97
10:57:43|2550.97
10:57:44|2551.58
10:57:45|2551.58
10:57:47|2550.68
10:57:47|2550.67
10:57:49|2550.67
10:57:49|2550.51
10:57:50|2550.4
10:57:51|2550.39
10:57:52|2550.94
10:57:54|2550.94
10:57:54|2550.93
10:57:56|2550.94
10:57:57|2550.94
10:57:57|2550.96
10:57:58|2551.1
10:57:59|2550.46
10:58:00|2551.59
10:58:01|2551.6
10:58:02|2551.67
10:58:03|2552.43
10:58:05|2552.43
10:58:05|2552.78
10:58:06|2552.78
10:58:07|2552.86
10:58:08|2552.86
10:58:09|2552.44
10:58:11|2551.74
10:58:11|2551.4
10:58:13|2550.62
10:58:13|2550.4
10:58:14|2550.4
10:58:15|2550.4
10:58:16|2550.4
10:58:18|2550.68
10:58:18|2550.68
10:58:20|2550.68
10:58:21|2550.69
10:58:21|2550.69
10:58:22|2550.41
10:58:23|2551.05
10:58:24|2551.05
10:58:25|2550.41
10:58:27|2550.41
10:58:27|2550.41
10:58:29|2550.87
10:58:30|2550.87
10:58:31|2550.87
10:58:32|2550.87
10:58:33|2550.81
10:58:35|2551.05
10:58:35|2551.05
10:58:37|2551.25
10:58:37|2551.25
10:58:39|2551.15
10:58:40|2551.09
10:58:41|2550.49
10:58:42|2550.83
10:58:43|2550.69
10:58:44|2550.5
10:58:45|2550.82
10:58:46|2550.82
10:58:47|2550.81
10:58:47|2550.73
10:58:48|2550.73
10:58:50|2550.42
10:58:51|2550.42
10:58:52|2550.42
10:58:53|2550.7
10:58:54|2550.7
10:58:55|2550.71
10:58:56|2550.42
10:58:57|2550.47
10:58:58|2550.47
10:58:59|2550.43
10:59:00|2550.43
10:59:01|2550.43
10:59:02|2550.43
10:59:03|2550.43
10:59:04|2550.43
10:59:05|2550.74
10:59:06|2550.74
10:59:07|2550.74
10:59:08|2550.74
10:59:09|2550.74
10:59:10|2550.74
10:59:11|2550.73
10:59:12|2550.99
10:59:13|2551.26
10:59:14|2550.75
10:59:15|2550.75
10:59:16|2550.73
10:59:17|2550.7
10:59:18|2550.4
10:59:19|2550.25
10:59:20|2549.62
10:59:21|2549.62
10:59:22|2549.46
10:59:23|2549.43
10:59:24|2549.94
10:59:25|2549.76
10:59:26|2550.17
10:59:27|2550.46
10:59:28|2550.46
10:59:29|2550.46
10:59:31|2551.01
10:59:32|2550.72
10:59:33|2550.72
10:59:34|2550.91
10:59:35|2550.91
10:59:36|2550.91
10:59:37|2551.25
10:59:38|2551.24
10:59:39|2551.24
10:59:40|2551.24
10:59:41|2550.71
10:59:43|2550.71
10:59:43|2550.
10:59:45|2550.9
10:59:46|2550.9
10:59:47|2550.64
10:59:48|2550.59
10:59:49|2550.59
10:59:50|2550.66
10:59:51|2550.91
10:59:51|2550.68
10:59:52|2550.69
10:59:54|2551.99
10:59:54|2551.99
10:59:56|2551.99
10:59:56|2552.28
10:59:58|2552.06
10:59:58|2552.02
11:00:00|2551.84
11:00:00|2551.58
11:00:02|2551.8
11:00:03|2551.61
11:00:04|2551.61
11:00:04|2550.22
11:00:05|2550.45
11:00:06|2550.41
11:00:08|2550.23
11:00:08|2549.44
11:00:09|2549.44
11:00:11|2549.44
11:00:12|2549.71
11:00:13|2549.72
11:00:13|2549.45
11:00:14|2549.75
11:00:16|2549.94
11:00:16|2551.
11:00:18|2551.3
11:00:18|2551.3
11:00:20|2551.78
11:00:21|2551.36
11:00:22|2551.31
11:00:23|2551.22
11:00:24|2550.78
11:00:25|2550.77
11:00:26|2550.77
11:00:27|2550.81
11:00:28|2551.07
11:00:29|2551.18
11:00:30|2551.18
11:00:32|2551.18
11:00:33|2551.08
11:00:34|2551.08
11:00:35|2551.08
11:00:36|2551.31
11:00:38|2552.02
11:00:38|2552.02
11:00:39|2551.4
11:00:40|2551.69
11:00:41|2551.69
11:00:42|2551.68
11:00:43|2551.43
11:00:44|2551.31
11:00:45|2551.32
11:00:46|2551.3
11:00:48|2550.85
11:00:49|2550.78
11:00:50|2550.49
11:00:51|2550.24
11:00:52|2550.24
11:00:54|2550.11
11:00:54|2547.57
11:00:55|2547.39
11:00:56|2547.27
11:00:57|2548.12
11:00:58|2547.8
11:00:59|2547.63
11:01:00|2547.79
11:01:01|2546.41
11:01:02|2546.89
11:01:03|2547.1
11:01:04|2546.48
11:01:05|2546.25
11:01:06|2545.26
11:01:08|2544.82
11:01:08|2544.81
11:01:10|2544.67
11:01:11|2544.67
11:01:11|2544.66
11:01:13|2544.66
11:01:14|2544.64
11:01:14|2544.65
11:01:16|2544.63
11:01:16|2544.63
11:01:17|2544.63
11:01:18|2544.62
11:01:19|2544.97
11:01:21|2545.
11:01:21|2545.47
11:01:22|2545.6
11:01:24|2545.6
11:01:24|2545.61
11:01:26|2544.84
11:01:26|2545.33
11:01:28|2545.28
11:01:28|2545.38
11:01:29|2544.56
11:01:30|2544.24
11:01:32|2544.11
11:01:34|2544.01
11:01:34|2543.77
11:01:35|2543.78
11:01:36|2544.21
11:01:37|2544.05
11:01:38|2543.49
11:01:39|2542.79
11:01:40|2543.15
11:01:41|2543.14
11:01:42|2543.15
11:01:44|2542.74
11:01:45|2542.14
11:01:46|2542.31
11:01:47|2542.01
11:01:48|2542.42
11:01:49|2542.62
11:01:50|2542.91
11:01:51|2542.5
11:01:52|2542.82
11:01:53|2542.95
11:01:54|2542.86
11:01:55|2542.75
11:01:56|2542.62
11:01:57|2542.6
11:01:58|2542.6
11:01:59|2543.41
11:02:00|2543.9
11:02:01|2543.9
11:02:02|2544.2
11:02:03|2543.79
11:02:04|2544.19
11:02:05|2544.19
11:02:06|2544.19
11:02:07|2544.22
11:02:08|2544.22
11:02:09|2544.18
11:02:10|2544.18
11:02:11|2544.18
11:02:12|2543.25
11:02:14|2542.03
11:02:15|2542.59
11:02:15|2542.37
11:02:16|2542.59
11:02:17|2541.97
11:02:19|2542.78
11:02:19|2542.01
11:02:21|2542.68
11:02:22|2542.2
11:02:23|2542.38
11:02:24|2543.11
11:02:25|2542.73
11:02:26|2542.48
11:02:27|2542.86
11:02:27|2543.16
11:02:29|2543.27
11:02:30|2543.26
11:02:30|2543.33
11:02:32|2543.48
11:02:33|2543.47
11:02:35|2542.82
11:02:35|2543.01
11:02:37|2543.12
11:02:37|2543.
11:02:39|2542.93
11:02:40|2542.94
11:02:42|2543.06
11:02:42|2542.94
11:02:43|2542.86
11:02:44|2542.71
11:02:45|2542.52
11:02:46|2542.78
11:02:47|2542.86
11:02:48|2542.84
11:02:49|2543.
11:02:50|2543.
11:02:52|2542.99
11:02:53|2542.95
11:02:54|2542.95
11:02:55|2543.
11:02:55|2543.
11:02:57|2543.
11:02:57|2543.
11:02:58|2543.
11:03:00|2543.72
11:03:01|2543.72
11:03:02|2543.89
11:03:03|2543.9
11:03:04|2543.93
11:03:05|2543.92
11:03:06|2543.8
11:03:06|2543.5
11:03:08|2543.62
11:03:09|2543.62
11:03:10|2543.59
11:03:10|2543.59
11:03:12|2543.59
11:03:13|2543.59
11:03:14|2543.53
11:03:15|2543.51
11:03:15|2544.15
11:03:17|2544.35
11:03:18|2544.48
11:03:19|2544.55
11:03:20|2543.78
11:03:21|2543.5
11:03:22|2543.17
11:03:23|2543.16
11:03:24|2543.17
11:03:25|2543.16
11:03:26|2544.64
11:03:27|2544.55
11:03:28|2543.88
11:03:29|2543.66
11:03:30|2543.85
11:03:31|2543.86
11:03:31|2543.85
11:03:32|2543.86
11:03:34|2543.86
11:03:35|2543.7
11:03:36|2543.86
11:03:38|2543.6
11:03:38|2544.03
11:03:39|2544.08
11:03:40|2543.71
11:03:41|2543.66
11:03:42|2543.66
11:03:43|2543.61
11:03:45|2543.61
11:03:45|2543.61
11:03:47|2543.61
11:03:47|2543.61
11:03:49|2543.08
11:03:50|2543.27
11:03:51|2543.52
11:03:51|2543.64
11:03:53|2543.1
11:03:54|2543.18
11:03:55|2543.42
11:03:56|2543.03
11:03:57|2543.29
11:03:58|2543.52
11:03:59|2543.52
11:04:00|2543.48
11:04:01|2542.94
11:04:02|2543.05
11:04:03|2543.25
11:04:04|2543.07
11:04:05|2543.2
11:04:06|2543.2
11:04:06|2543.04
11:04:08|2543.25
11:04:08|2543.32
11:04:10|2543.39
11:04:11|2543.06
11:04:12|2543.26
11:04:13|2543.26
11:04:14|2543.43
11:04:15|2543.3
11:04:16|2543.31
11:04:17|2543.26
11:04:18|2543.35
11:04:19|2543.09
11:04:20|2543.32
11:04:21|2543.32
11:04:22|2543.32
11:04:23|2543.33
11:04:24|2544.44
11:04:25|2544.47
11:04:26|2544.44
11:04:27|2544.17
11:04:28|2546.07
11:04:29|2546.25
11:04:30|2546.48
11:04:31|2546.44
11:04:32|2546.85
11:04:33|2546.13
11:04:34|2546.58
11:04:36|2546.72
11:04:37|2546.8
11:04:38|2544.34
11:04:40|2544.65
11:04:41|2544.14
11:04:42|2543.92
11:04:43|2544.11
11:04:44|2544.14
11:04:45|2544.14
11:04:46|2544.14
11:04:48|2545.11
11:04:48|2545.27
11:04:49|2545.38
11:04:50|2545.31
11:04:52|2545.31
11:04:52|2545.31
11:04:54|2545.31
11:04:54|2545.8
11:04:55|2545.54
11:04:56|2545.54
11:04:57|2545.54
11:04:58|2545.3
11:05:00|2544.77
11:05:00|2544.68
11:05:01|2544.69
11:05:03|2544.8
11:05:04|2544.92
11:05:04|2544.96
11:05:05|2544.97
11:05:07|2544.97
11:05:07|2544.97
11:05:08|2544.97
11:05:10|2544.97
11:05:11|2545.53
11:05:12|2545.96
11:05:12|2545.97
11:05:14|2545.54
11:05:14|2545.53
11:05:16|2545.53
11:05:16|2545.
11:05:17|2544.96
11:05:19|2544.97
11:05:19|2544.97
11:05:21|2544.97
11:05:22|2544.96
11:05:22|2544.96
11:05:23|2544.96
11:05:24|2543.92
11:05:26|2543.92
11:05:27|2543.92
11:05:27|2543.92
11:05:29|2543.87
11:05:29|2543.87
11:05:30|2543.19
11:05:31|2543.44
11:05:32|2543.44
11:05:33|2543.49
11:05:34|2543.87
11:05:36|2544.31
11:05:37|2544.58
11:05:38|2544.58
11:05:39|2544.33
11:05:40|2544.43
11:05:41|2544.43
11:05:42|2544.62
11:05:43|2544.62
11:05:44|2544.62
11:05:45|2544.41
11:05:46|2544.21
11:05:48|2544.1
11:05:48|2544.1
11:05:50|2544.1
11:05:51|2544.1
11:05:52|2544.15
11:05:53|2544.1
11:05:55|2544.11
11:05:55|2544.1
11:05:56|2544.1
11:05:57|2544.1
11:05:58|2544.11
11:05:59|2544.1
11:06:00|2544.05
11:06:01|2543.86
11:06:02|2544.26
11:06:03|2544.26
11:06:04|2544.25
11:06:05|2544.29
11:06:06|2544.25
11:06:07|2544.24
11:06:08|2544.24
11:06:09|2544.25
11:06:10|2544.25
11:06:11|2544.25
11:06:12|2544.24
11:06:14|2544.5
11:06:14|2544.25
11:06:15|2544.49
11:06:16|2545.56
11:06:18|2546.08
11:06:18|2546.09
11:06:19|2545.88
11:06:20|2545.88
11:06:21|2545.88
11:06:22|2546.
11:06:23|2546.
11:06:24|2546.44
11:06:25|2546.81
11:06:26|2546.81
11:06:27|2546.85
11:06:28|2546.84
11:06:29|2547.07
11:06:30|2546.88
11:06:31|2546.93
11:06:32|2547.15
11:06:34|2547.09
11:06:34|2547.1
11:06:36|2546.96
11:06:37|2546.96
11:06:39|2547.27
11:06:40|2547.06
11:06:41|2546.97
11:06:42|2546.97
11:06:43|2546.97
11:06:44|2546.97
11:06:45|2546.97
11:06:46|2546.97
11:06:47|2546.97
11:06:48|2546.95
11:06:49|2546.95
11:06:50|2546.92
11:06:51|2546.92
11:06:52|2546.97
11:06:53|2547.18
11:06:54|2547.18
11:06:55|2547.18
11:06:56|2547.18
11:06:57|2547.19
11:06:59|2547.19
11:07:00|2547.18
11:07:01|2547.18
11:07:02|2547.18
11:07:03|2547.19
11:07:04|2547.19
11:07:04|2547.19
11:07:06|2547.58
11:07:06|2548.38
11:07:07|2548.61
11:07:09|2548.57
11:07:10|2548.56
11:07:11|2548.61
11:07:11|2548.56
11:07:13|2548.95
11:07:14|2549.05
11:07:15|2549.97
11:07:15|2549.88
11:07:16|2550.
11:07:17|2549.93
11:07:19|2550.22
11:07:19|2550.37
11:07:20|2550.38
11:07:22|2551.12
11:07:23|2551.13
11:07:23|2551.41
11:07:25|2551.23
11:07:26|2551.2
11:07:26|2551.22
11:07:28|2550.14
11:07:28|2550.35
11:07:29|2550.15
11:07:30|2550.15
11:07:31|2550.16
11:07:32|2549.89
11:07:33|2550.26
11:07:35|2550.18
11:07:35|2550.22
11:07:36|2550.45
11:07:38|2551.12
11:07:39|2551.18
11:07:41|2551.17
11:07:42|2551.23
11:07:43|2551.09
11:07:44|2550.87
11:07:45|2551.22
11:07:46|2550.91
11:07:47|2550.88
11:07:49|2550.87
11:07:49|2550.88
11:07:50|2550.87
11:07:52|2549.62
11:07:52|2549.07
11:07:55|2549.01
11:07:55|2549.01
11:07:56|2549.35
11:07:57|2549.72
11:07:58|2549.72
11:07:59|2549.29
11:08:00|2549.1
11:08:01|2549.27
11:08:02|2549.51
11:08:03|2549.51
11:08:04|2549.66
11:08:05|2549.53
11:08:06|2549.45
11:08:07|2549.65
11:08:08|2551.06
11:08:09|2550.94
11:08:10|2551.07
11:08:11|2551.07
11:08:12|2550.94
11:08:14|2550.93
11:08:14|2551.07
11:08:15|2551.07
11:08:17|2551.07
11:08:17|2551.05
11:08:18|2551.05
11:08:19|2550.18
11:08:20|2550.17
11:08:21|2550.17
11:08:22|2550.25
11:08:23|2550.31
11:08:24|2550.9
11:08:25|2550.9
11:08:26|2550.69
11:08:27|2550.69
11:08:29|2550.68
11:08:29|2550.69
11:08:30|2550.69
11:08:31|2550.63
11:08:32|2550.57
11:08:33|2550.56
11:08:34|2550.52
11:08:35|2550.52
11:08:36|2550.44
11:08:37|2550.43
11:08:39|2550.63
11:08:40|2550.69
11:08:41|2551.04
11:08:43|2551.05
11:08:43|2551.05
11:08:44|2551.03
11:08:46|2550.47
11:08:47|2550.96
11:08:48|2550.96
11:08:49|2550.3
11:08:50|2550.3
11:08:51|2550.7
11:08:52|2550.6
11:08:53|2550.86
11:08:54|2550.5
11:08:55|2550.85
11:08:56|2550.48
11:08:57|2550.47
11:08:58|2550.01
11:09:00|2549.85
11:09:01|2549.92
11:09:01|2550.18
11:09:02|2550.18
11:09:03|2550.18
11:09:04|2550.28
11:09:05|2550.44
11:09:06|2550.68
11:09:07|2550.6
11:09:09|2550.59
11:09:10|2550.59
11:09:11|2550.59
11:09:12|2550.6
11:09:13|2550.89
11:09:14|2550.89
11:09:15|2550.9
11:09:16|2550.89
11:09:17|2550.9
11:09:18|2550.89
11:09:19|2550.89
11:09:20|2550.42
11:09:21|2550.42
11:09:22|2550.42
11:09:23|2550.41
11:09:24|2550.64
11:09:25|2550.52
11:09:26|2550.7
11:09:27|2550.46
11:09:28|2550.46
11:09:30|2550.46
11:09:30|2550.05
11:09:31|2550.04
11:09:32|2550.34
11:09:33|2550.02
11:09:35|2550.46
11:09:36|2550.54
11:09:37|2550.5
11:09:37|2550.28
11:09:38|2550.38
11:09:40|2550.38
11:09:42|2550.4
11:09:43|2550.48
11:09:44|2550.48
11:09:44|2550.48
11:09:45|2550.28
11:09:47|2550.29
11:09:49|2550.54
11:09:50|2550.69
11:09:50|2550.51
11:09:51|2550.87
11:09:53|2550.88
11:09:53|2550.71
11:09:55|2550.48
11:09:56|2550.6
11:09:57|2550.71
11:09:57|2550.92
11:09:58|2550.92
11:10:00|2550.92
11:10:01|2550.92
11:10:02|2550.92
11:10:03|2550.91
11:10:04|2550.91
11:10:04|2550.91
11:10:06|2550.91
11:10:06|2550.91
11:10:07|2550.42
11:10:08|2550.01
11:10:09|2549.35
11:10:11|2549.53
11:10:12|2549.53
11:10:12|2549.49
11:10:14|2549.34
11:10:15|2549.42
11:10:16|2548.96
11:10:17|2548.96
11:10:18|2548.47
11:10:19|2548.11
11:10:20|2548.1
11:10:21|2548.1
11:10:22|2548.1
11:10:23|2548.1
11:10:24|2548.01
11:10:25|2548.01
11:10:26|2548.01
11:10:27|2548.01
11:10:28|2548.31
11:10:29|2548.3
11:10:30|2548.31
11:10:32|2548.3
11:10:32|2548.3
11:10:33|2549.53
11:10:34|2549.56
11:10:35|2549.56
11:10:36|2549.56
11:10:37|2549.56
11:10:38|2549.56
11:10:39|2549.57
11:10:41|2549.57
11:10:42|2549.59
11:10:43|2549.86
11:10:45|2549.69
11:10:46|2549.1
11:10:47|2549.19
11:10:48|2549.19
11:10:49|2549.2
11:10:50|2549.26
11:10:51|2549.09
11:10:52|2549.09
11:10:53|2548.94
11:10:54|2549.2
11:10:55|2549.19
11:10:56|2549.85
11:10:57|2549.85
11:10:58|2549.85
11:10:59|2549.85
11:11:00|2549.86
11:11:01|2550.93
11:11:02|2550.92
11:11:03|2550.95
11:11:04|2550.94
11:11:05|2550.14
11:11:06|2550.36
11:11:07|2550.36
11:11:08|2550.36
11:11:09|2550.59
11:11:10|2550.28
11:11:11|2550.28
11:11:12|2550.28
11:11:13|2550.59
11:11:14|2550.59
11:11:15|2550.64
11:11:16|2550.66
11:11:17|2550.91
11:11:18|2550.92
11:11:19|2550.73
11:11:20|2550.63
11:11:21|2550.43
11:11:24|2550.43
11:11:24|2550.37
11:11:25|2550.42
11:11:27|2550.43
11:11:27|2550.42
11:11:28|2550.43
11:11:29|2550.43
11:11:31|2550.69
11:11:31|2550.69
11:11:32|2550.6
11:11:34|2550.28
11:11:34|2550.27
11:11:35|2550.28
11:11:36|2550.43
11:11:37|2550.43
11:11:38|2550.42
11:11:39|2550.43
11:11:40|2550.43
11:11:42|2550.43
11:11:43|2550.61
11:11:45|2550.4
11:11:46|2550.4
11:11:47|2550.06
11:11:48|2550.01
11:11:49|2550.01
11:11:50|2550.01
11:11:51|2550.01
11:11:52|2550.01
11:11:53|2550.01
11:11:54|2549.88
11:11:55|2549.88
11:11:56|2549.85
11:11:57|2550.24
11:11:58|2550.05
11:11:59|2550.05
11:12:00|2550.06
11:12:01|2550.05
11:12:02|2550.18
11:12:03|2550.18
11:12:04|2550.19
11:12:05|2550.19
11:12:06|2550.18
11:12:07|2550.05
11:12:08|2550.04
11:12:09|2550.04
11:12:10|2550.19
11:12:11|2550.12
11:12:12|2550.06
11:12:13|2550.27
11:12:14|2550.28
11:12:15|2550.27
11:12:16|2550.28
11:12:17|2550.27
11:12:18|2550.26
11:12:19|2550.26
11:12:20|2550.26
11:12:21|2550.26
11:12:22|2550.29
11:12:23|2550.29
11:12:24|2550.29
11:12:25|2550.11
11:12:26|2550.11
11:12:27|2550.11
11:12:28|2550.22
11:12:29|2550.33
11:12:30|2550.31
11:12:31|2550.17
11:12:32|2550.17
11:12:33|2550.21
11:12:34|2550.21
11:12:35|2550.21
11:12:36|2550.09
11:12:37|2550.09
11:12:38|2550.1
11:12:39|2550.09
11:12:40|2549.52
11:12:41|2549.43
11:12:42|2549.44
11:12:43|2549.43
11:12:45|2549.52
11:12:46|2550.69
11:12:47|2550.51
11:12:48|2550.64
11:12:49|2550.22
11:12:50|2550.47
11:12:51|2550.64
11:12:52|2550.64
11:12:53|2550.65
11:12:54|2550.64
11:12:55|2550.65
11:12:56|2550.65
11:12:57|2550.64
11:12:58|2550.94
11:12:59|2550.52
11:13:00|2550.31
11:13:01|2550.42
11:13:02|2550.41
11:13:04|2550.31
11:13:04|2550.13
11:13:06|2549.45
11:13:07|2549.19
11:13:07|2549.13
11:13:09|2548.35
11:13:10|2548.58
11:13:11|2548.79
11:13:12|2548.96
11:13:12|2548.88
11:13:13|2548.59
11:13:15|2548.6
11:13:15|2548.87
11:13:16|2548.62
11:13:17|2548.63
11:13:18|2548.39
11:13:20|2548.62
11:13:21|2548.37
11:13:21|2548.37
11:13:22|2548.37
11:13:23|2548.98
11:13:25|2548.98
11:13:26|2548.77
11:13:26|2549.29
11:13:28|2548.95
11:13:29|2548.96
11:13:29|2548.54
11:13:30|2548.64
11:13:31|2548.41
11:13:32|2548.41
11:13:34|2548.93
11:13:34|2549.12
11:13:36|2549.32
11:13:36|2548.96
11:13:37|2548.85
11:13:38|2548.44
11:13:39|2547.91
11:13:40|2547.87
11:13:42|2547.86
11:13:42|2547.86
11:13:43|2547.86
11:13:45|2547.86
11:13:47|2547.82
11:13:47|2547.82
11:13:49|2549.67
11:13:50|2550.
11:13:51|2550.
11:13:52|2549.99
11:13:53|2550.23
11:13:54|2550.75
11:13:55|2551.16
11:13:55|2551.19
11:13:56|2551.19
11:13:57|2551.19
11:13:59|2551.02
11:13:59|2551.
11:14:00|2550.81
11:14:02|2550.65
11:14:03|2550.65
11:14:03|2550.65
11:14:05|2550.65
11:14:06|2550.66
11:14:07|2550.7
11:14:07|2549.69
11:14:09|2549.86
11:14:10|2549.87
11:14:11|2549.66
11:14:12|2549.66
11:14:13|2549.87
11:14:14|2550.16
11:14:15|2550.25
11:14:16|2550.16
11:14:17|2550.16
11:14:18|2550.57
11:14:19|2550.56
11:14:20|2550.26
11:14:21|2550.27
11:14:22|2550.27
11:14:23|2550.47
11:14:24|2550.47
11:14:25|2550.01
11:14:26|2550.
11:14:27|2550.59
11:14:27|2550.3
11:14:29|2550.03
11:14:30|2550.24
11:14:31|2550.04
11:14:32|2550.04
11:14:33|2550.04
11:14:34|2550.46
11:14:35|2550.64
11:14:36|2550.65
11:14:37|2550.64
11:14:38|2550.64
11:14:39|2550.99
11:14:40|2551.
11:14:41|2550.99
11:14:42|2550.99
11:14:43|2551.17
11:14:45|2550.84
11:14:46|2551.01
11:14:47|2550.98
11:14:47|2550.7
11:14:49|2550.69
11:14:50|2550.7
11:14:51|2550.7
11:14:52|2551.22
11:14:53|2550.81
11:14:54|2550.65
11:14:55|2550.65
11:14:56|2550.31
11:14:57|2550.3
11:14:58|2550.01
11:14:59|2550.49
11:15:00|2550.51
11:15:01|2550.51
11:15:03|2550.51
11:15:04|2550.82
11:15:05|2550.56
11:15:05|2550.57
11:15:07|2550.99
11:15:07|2550.99
11:15:09|2550.32
11:15:10|2550.67
11:15:11|2551.01
11:15:12|2551.
11:15:13|2551.
11:15:14|2550.17
11:15:15|2550.27
11:15:16|2549.91
11:15:17|2549.78
11:15:18|2550.49
11:15:19|2550.49
11:15:21|2549.9
11:15:21|2550.48
11:15:22|2550.24
11:15:24|2550.46
11:15:25|2551.23
11:15:26|2550.99
11:15:27|2551.21
11:15:27|2551.39
11:15:28|2551.12
11:15:29|2551.12
11:15:30|2551.
11:15:31|2551.25
11:15:32|2551.25
11:15:33|2551.17
11:15:34|2551.1
11:15:35|2551.1
11:15:36|2551.1
11:15:37|2551.17
11:15:38|2551.17
11:15:39|2551.39
11:15:40|2551.39
11:15:41|2551.39
11:15:42|2551.4
11:15:43|2551.59
11:15:44|2551.4
11:15:46|2551.4
11:15:47|2550.25
11:15:48|2550.24
11:15:50|2550.24
11:15:51|2550.23
11:15:51|2549.87
11:15:52|2550.49
11:15:53|2550.49
11:15:54|2550.88
11:15:55|2550.88
11:15:57|2550.88
11:15:58|2550.37
11:15:59|2550.38
11:16:00|2550.37
11:16:01|2550.37
11:16:02|2550.37
11:16:03|2550.37
11:16:04|2550.38
11:16:05|2550.38
11:16:06|2550.37
11:16:07|2550.37
11:16:08|2550.37
11:16:09|2550.38
11:16:10|2550.37
11:16:11|2550.38
11:16:12|2550.38
11:16:13|2550.38
11:16:14|2550.38
11:16:15|2550.38
11:16:16|2550.38
11:16:17|2550.42
11:16:19|2550.46
11:16:20|2550.37
11:16:20|2550.13
11:16:21|2550.22
11:16:23|2550.31
11:16:23|2550.22
11:16:25|2549.89
11:16:25|2549.89
11:16:26|2550.22
11:16:27|2550.63
11:16:29|2550.63
11:16:29|2550.64
11:16:31|2550.63
11:16:32|2550.63
11:16:33|2550.63
11:16:33|2550.64
11:16:34|2550.64
11:16:36|2550.59
11:16:36|2550.2
11:16:38|2550.2
11:16:38|2549.93
11:16:40|2549.79
11:16:41|2549.91
11:16:41|2549.91
11:16:42|2550.02
11:16:44|2550.03
11:16:44|2550.36
11:16:45|2550.36
11:16:47|2550.38
11:16:48|2550.03
11:16:49|2550.78
11:16:50|2550.78
11:16:52|2550.9
11:16:52|2551.03
11:16:53|2550.85
11:16:55|2551.05
11:16:56|2551.05
11:16:56|2551.14
11:16:58|2551.32
11:16:59|2553.39
11:17:00|2553.66
11:17:00|2554.
11:17:02|2553.99
11:17:03|2553.99
11:17:04|2553.8
11:17:05|2553.69
11:17:06|2553.43
11:17:07|2553.41
11:17:08|2553.15
11:17:09|2553.41
11:17:09|2553.63
11:17:11|2553.63
11:17:12|2553.42
11:17:13|2553.42
11:17:14|2553.41
11:17:15|2553.42
11:17:16|2553.9
11:17:17|2553.9
11:17:18|2553.9
11:17:19|2553.91
11:17:20|2553.91
11:17:21|2553.91
11:17:22|2553.91
11:17:23|2553.9
11:17:24|2553.62
11:17:25|2553.62
11:17:26|2553.62
11:17:27|2553.9
11:17:28|2553.9
11:17:29|2553.91
11:17:30|2553.9
11:17:31|2553.9
11:17:32|2553.9
11:17:33|2554.06
11:17:34|2553.9
11:17:35|2552.73
11:17:36|2553.02
11:17:37|2553.01
11:17:38|2553.01
11:17:39|2552.85
11:17:40|2552.85
11:17:41|2553.
11:17:42|2553.
11:17:43|2553.48
11:17:44|2553.86
11:17:45|2554.08
11:17:46|2554.08
11:17:47|2553.7
11:17:49|2553.02
11:17:50|2553.7
11:17:52|2553.59
11:17:53|2554.09
11:17:54|2554.09
11:17:55|2554.65
11:17:56|2554.68
11:17:57|2554.72
11:17:58|2555.08
11:17:59|2555.
11:18:00|2554.77
11:18:01|2554.77
11:18:03|2554.28
11:18:04|2554.56
11:18:05|2554.56
11:18:06|2554.55
11:18:07|2554.78
11:18:08|2554.95
11:18:09|2554.78
11:18:09|2554.79
11:18:11|2554.79
11:18:12|2554.55
11:18:12|2554.54
11:18:14|2554.2
11:18:15|2553.51
11:18:16|2553.49
11:18:17|2553.6
11:18:18|2553.88
11:18:19|2553.88
11:18:20|2553.88
11:18:21|2553.84
11:18:22|2554.08
11:18:23|2554.
11:18:24|2554.
11:18:25|2554.67
11:18:26|2554.67
11:18:27|2554.68
11:18:28|2554.68
11:18:29|2554.63
11:18:30|2553.75
11:18:31|2553.76
11:18:32|2553.76
11:18:33|2553.84
11:18:34|2554.02
11:18:35|2554.02
11:18:36|2554.02
11:18:37|2554.02
11:18:38|2554.01
11:18:39|2553.74
11:18:40|2553.75
11:18:41|2553.75
11:18:42|2553.75
11:18:43|2553.52
11:18:44|2553.
11:18:45|2553.01
11:18:46|2553.01
11:18:47|2552.57
11:18:48|2552.86
11:18:50|2553.97
11:18:50|2553.28
11:18:52|2553.09
11:18:52|2553.1
11:18:54|2554.92
11:18:54|2554.09
11:18:55|2554.16
11:18:57|2553.62
11:18:58|2553.57
11:18:59|2553.57
11:19:00|2554.16
11:19:01|2554.16
11:19:03|2554.03
11:19:03|2554.03
11:19:04|2554.02
11:19:05|2553.64
11:19:06|2553.46
11:19:07|2553.46
11:19:08|2553.46
11:19:10|2553.46
11:19:11|2553.75
11:19:12|2553.18
11:19:13|2553.23
11:19:14|2553.23
11:19:15|2553.59
11:19:16|2553.59
11:19:17|2553.24
11:19:18|2553.24
11:19:19|2553.24
11:19:20|2552.86
11:19:21|2553.23
11:19:22|2553.22
11:19:23|2554.39
11:19:24|2554.2
11:19:25|2554.25
11:19:26|2554.25
11:19:27|2554.24
11:19:28|2554.61
11:19:29|2554.62
11:19:30|2554.72
11:19:31|2554.62
11:19:32|2554.63
11:19:33|2555.
11:19:34|2554.62
11:19:35|2553.44
11:19:36|2553.44
11:19:38|2554.01
11:19:38|2553.74
11:19:39|2553.74
11:19:40|2553.75
11:19:41|2553.75
11:19:42|2553.75
11:19:43|2554.01
11:19:45|2553.58
11:19:45|2553.45
11:19:47|2553.74
11:19:47|2553.74
11:19:48|2553.74
11:19:50|2553.74
11:19:50|2553.74
11:19:52|2553.75
11:19:53|2553.75
11:19:54|2553.52
11:19:55|2553.84
11:19:56|2553.84
11:19:57|2553.99
11:19:58|2553.99
11:19:59|2553.75
11:20:00|2553.75
11:20:01|2554.
11:20:02|2554.01
11:20:04|2554.
11:20:04|2554.01
11:20:05|2554.01
11:20:06|2554.01
11:20:07|2554.
11:20:08|2553.05
11:20:10|2552.14
11:20:11|2552.14
11:20:11|2551.82
11:20:13|2551.82
11:20:14|2551.82
11:20:15|2551.82
11:20:16|2551.82
11:20:17|2551.82
11:20:18|2552.15
11:20:19|2552.09
11:20:20|2552.24
11:20:21|2551.84
11:20:22|2551.51
11:20:23|2551.51
11:20:24|2551.38
11:20:25|2551.7
11:20:26|2550.95
11:20:27|2550.41
11:20:28|2550.6
11:20:29|2550.94
11:20:30|2550.94
11:20:31|2550.79
11:20:32|2550.77
11:20:33|2550.88
11:20:34|2550.96
11:20:35|2550.96
11:20:36|2550.86
11:20:37|2550.77
11:20:38|2551.23
11:20:39|2551.24
11:20:40|2551.73
11:20:41|2551.68
11:20:42|2551.68
11:20:43|2551.68
11:20:44|2550.46
11:20:45|2550.45
11:20:46|2550.45
11:20:47|2550.99
11:20:48|2550.6
11:20:49|2550.16
11:20:50|2549.72
11:20:52|2550.52
11:20:52|2550.34
11:20:54|2550.34
11:20:55|2549.81
11:20:56|2549.21
11:20:57|2549.3
11:20:58|2549.32
11:20:59|2549.32
11:21:00|2549.71
11:21:01|2550.08
11:21:03|2550.08
11:21:03|2550.1
11:21:04|2550.1
11:21:05|2549.95
11:21:07|2549.95
11:21:08|2549.55
11:21:09|2549.97
11:21:09|2549.93
11:21:11|2549.92
11:21:11|2549.94
11:21:12|2549.94
11:21:13|2549.32
11:21:14|2549.32
11:21:16|2549.3
11:21:16|2549.3
11:21:17|2549.3
11:21:19|2548.95
11:21:20|2549.
11:21:21|2548.92
11:21:21|2548.92
11:21:23|2548.93
11:21:24|2548.92
11:21:25|2548.92
11:21:26|2548.81
11:21:27|2548.81
11:21:28|2548.82
11:21:29|2548.81
11:21:30|2548.81
11:21:31|2548.4
11:21:31|2548.4
11:21:32|2548.4
11:21:33|2548.39
11:21:35|2548.05
11:21:35|2548.05
11:21:37|2548.01
11:21:37|2548.05
11:21:38|2548.05
11:21:40|2548.34
11:21:40|2548.34
11:21:41|2548.35
11:21:42|2548.15
11:21:44|2548.13
11:21:45|2547.86
11:21:45|2548.12
11:21:46|2548.01
11:21:47|2548.34
11:21:49|2548.34
11:21:50|2548.18
11:21:50|2548.27
11:21:52|2547.92
11:21:53|2548.
11:21:54|2547.7
11:21:55|2547.7
11:21:56|2547.94
11:21:57|2547.68
11:21:58|2547.68
11:21:59|2547.68
11:22:00|2547.14
11:22:02|2547.07
11:22:02|2547.06
11:22:03|2547.06
11:22:04|2547.41
11:22:05|2547.42
11:22:06|2547.42
11:22:07|2547.67
11:22:08|2548.42
11:22:09|2548.94
11:22:10|2549.71
11:22:11|2549.71
11:22:13|2550.35
11:22:14|2550.37
11:22:14|2550.36
11:22:16|2550.36
11:22:16|2550.37
11:22:18|2550.37
11:22:18|2550.37
11:22:20|2550.37
11:22:21|2550.45
11:22:22|2550.62
11:22:23|2549.93
11:22:24|2549.72
11:22:25|2549.64
11:22:25|2549.32
11:22:27|2549.23
11:22:28|2549.27
11:22:29|2549.27
11:22:30|2549.27
11:22:31|2549.27
11:22:32|2549.27
11:22:33|2549.7
11:22:34|2549.7
11:22:35|2549.34
11:22:36|2549.14
11:22:37|2549.46
11:22:38|2548.78
11:22:39|2548.69
11:22:40|2548.62
11:22:41|2548.35
11:22:42|2548.35
11:22:43|2547.82
11:22:44|2547.68
11:22:45|2547.68
11:22:46|2548.17
11:22:47|2548.17
11:22:48|2548.81
11:22:49|2548.81
11:22:50|2548.82
11:22:51|2548.95
11:22:52|2548.95
11:22:53|2548.95
11:22:54|2549.08
11:22:55|2549.08
11:22:56|2549.08
11:22:57|2549.07
11:22:58|2549.07
11:22:59|2549.07
11:23:00|2549.08
11:23:01|2549.07
11:23:02|2549.08
11:23:03|2549.08
11:23:04|2549.07
11:23:05|2549.07
11:23:07|2549.07
11:23:07|2549.08
11:23:08|2549.21
11:23:09|2549.21
11:23:10|2549.66
11:23:11|2549.66
11:23:12|2549.12
11:23:13|2549.22
11:23:14|2549.46
11:23:15|2549.17
11:23:16|2549.42
11:23:17|2549.43
11:23:18|2549.43
11:23:19|2549.38
11:23:20|2549.38
11:23:21|2548.44
11:23:22|2548.26
11:23:23|2548.49
11:23:24|2548.44
11:23:25|2548.11
11:23:26|2548.26
11:23:27|2548.26
11:23:29|2548.53
11:23:29|2548.48
11:23:31|2548.26
11:23:32|2548.27
11:23:33|2548.22
11:23:34|2548.29
11:23:35|2547.93
11:23:35|2548.18
11:23:36|2548.27
11:23:37|2548.27
11:23:39|2548.32
11:23:39|2548.32
11:23:41|2548.33
11:23:42|2548.55
11:23:42|2548.75
11:23:43|2548.76
11:23:45|2548.75
11:23:46|2548.77
11:23:47|2548.77
11:23:48|2548.77
11:23:49|2548.54
11:23:50|2548.54
11:23:50|2548.77
11:23:52|2548.69
11:23:53|2548.69
11:23:54|2548.68
11:23:56|2548.69
11:23:56|2548.01
11:23:57|2548.
11:23:59|2548.
11:24:00|2548.3
11:24:01|2547.91
11:24:02|2547.97
11:24:05|2547.88
11:24:06|2547.88
11:24:07|2547.88
11:24:07|2548.31
11:24:09|2548.76
11:24:10|2548.29
11:24:11|2548.65
11:24:12|2548.75
11:24:13|2548.75
11:24:14|2547.55
11:24:15|2547.38
11:24:16|2547.54
11:24:17|2547.54
11:24:18|2547.99
11:24:19|2548.1
11:24:19|2548.26
11:24:21|2548.26
11:24:22|2548.37
11:24:23|2548.48
11:24:23|2548.48
11:24:24|2548.22
11:24:26|2548.29
11:24:27|2548.29
11:24:27|2548.29
11:24:29|2549.67
11:24:30|2549.2
11:24:31|2549.16
11:24:31|2549.16
11:24:33|2549.87
11:24:34|2549.47
11:24:35|2549.74
11:24:36|2550.01
11:24:37|2550.01
11:24:37|2549.63
11:24:39|2549.63
11:24:39|2548.62
11:24:41|2548.63
11:24:42|2548.5
11:24:43|2548.62
11:24:44|2547.98
11:24:45|2547.98
11:24:46|2547.99
11:24:47|2547.75
11:24:48|2547.75
11:24:49|2547.75
11:24:50|2547.75
11:24:51|2547.75
11:24:52|2547.75
11:24:53|2547.75
11:24:54|2547.75
11:24:56|2547.63
11:24:56|2547.63
11:24:58|2548.26
11:24:59|2548.
11:25:00|2547.48
11:25:02|2548.18
11:25:03|2548.1
11:25:04|2547.99
11:25:05|2548.
11:25:06|2548.
11:25:07|2547.83
11:25:08|2547.83
11:25:09|2547.83
11:25:10|2547.51
11:25:11|2547.7
11:25:12|2547.84
11:25:13|2547.84
11:25:14|2547.84
11:25:15|2547.84
11:25:15|2547.78
11:25:17|2547.78
11:25:18|2547.78
11:25:19|2547.78
11:25:20|2547.84
11:25:21|2547.99
11:25:22|2547.99
11:25:23|2547.99
11:25:24|2548.47
11:25:25|2548.46
11:25:26|2548.47
11:25:27|2548.47
11:25:28|2548.63
11:25:29|2548.94
11:25:30|2548.93
11:25:31|2548.93
11:25:32|2549.04
11:25:33|2548.52
11:25:34|2548.52
11:25:35|2548.52
11:25:36|2548.8
11:25:37|2548.8
11:25:38|2548.79
11:25:39|2548.79
11:25:40|2548.79
11:25:42|2548.39
11:25:42|2548.33
11:25:43|2548.63
11:25:44|2548.64
11:25:45|2548.63
11:25:46|2548.6
11:25:47|2549.13
11:25:49|2549.13
11:25:50|2548.63
11:25:50|2548.35
11:25:51|2548.35
11:25:53|2548.57
11:25:53|2548.57
11:25:54|2548.58
11:25:55|2548.58
11:25:57|2548.57
11:25:58|2548.58
11:25:59|2548.57
11:26:00|2548.56
11:26:01|2548.32
11:26:02|2548.32
11:26:03|2548.55
11:26:04|2548.55
11:26:05|2548.55
11:26:07|2548.54
11:26:07|2548.54
11:26:08|2548.54
11:26:09|2548.53
11:26:10|2548.51
11:26:11|2548.39
11:26:12|2548.39
11:26:13|2548.39
11:26:14|2548.39
11:26:15|2548.31
11:26:16|2548.47
11:26:17|2548.47
11:26:18|2548.47
11:26:20|2548.38
11:26:20|2548.38
11:26:22|2548.38
11:26:23|2548.38
11:26:23|2548.38
11:26:25|2548.38
11:26:25|2548.35
11:26:27|2548.35
11:26:27|2548.31
11:26:29|2548.32
11:26:30|2548.32
11:26:30|2548.32
11:26:31|2548.32
11:26:32|2548.32
11:26:33|2548.32
11:26:35|2548.33
11:26:36|2548.31
11:26:36|2548.39
11:26:38|2551.95
11:26:38|2554.16
11:26:39|2554.15
11:26:41|2554.41
11:26:42|2554.42
11:26:43|2554.43
11:26:43|2554.43
11:26:45|2553.28
11:26:45|2553.08
11:26:47|2553.08
11:26:48|2553.08
11:26:48|2553.09
11:26:50|2553.09
11:26:50|2553.08
11:26:51|2552.35
11:26:52|2552.35
11:26:53|2552.65
11:26:54|2552.65
11:26:55|2552.65
11:26:57|2552.65
11:26:58|2552.08
11:26:59|2552.75
11:27:01|2552.7
11:27:02|2552.24
11:27:03|2552.47
11:27:03|2552.48
11:27:05|2552.51
11:27:06|2552.49
11:27:07|2552.49
11:27:08|2552.49
11:27:09|2552.06
11:27:10|2551.86
11:27:11|2551.86
11:27:12|2551.85
11:27:13|2551.85
11:27:14|2552.26
11:27:15|2552.26
11:27:16|2552.27
11:27:17|2552.27
11:27:18|2552.27
11:27:19|2552.76
11:27:20|2552.76
11:27:21|2552.76
11:27:22|2552.76
11:27:23|2552.76
11:27:24|2552.76
11:27:25|2552.93
11:27:26|2552.99
11:27:27|2552.99
11:27:28|2552.78
11:27:29|2552.78
11:27:30|2552.93
11:27:31|2552.91
11:27:32|2552.65
11:27:33|2552.96
11:27:34|2552.98
11:27:35|2552.98
11:27:36|2552.78
11:27:37|2553.5
11:27:38|2553.5
11:27:39|2553.01
11:27:40|2553.
11:27:41|2553.
11:27:42|2552.92
11:27:43|2552.92
11:27:44|2552.94
11:27:45|2553.33
11:27:46|2553.
11:27:46|2552.77
11:27:48|2552.96
11:27:48|2552.96
11:27:50|2553.13
11:27:51|2553.24
11:27:52|2553.22
11:27:52|2553.09
11:27:54|2553.07
11:27:55|2552.87
11:27:56|2552.35
11:27:57|2552.28
11:27:58|2552.28
11:27:59|2552.32
11:28:01|2552.55
11:28:02|2552.8
11:28:03|2552.8
11:28:04|2552.7
11:28:06|2552.7
11:28:06|2552.73
11:28:07|2553.09
11:28:09|2553.09
11:28:09|2552.84
11:28:10|2552.44
11:28:11|2552.44
11:28:13|2552.41
11:28:14|2552.41
11:28:15|2552.41
11:28:16|2552.41
11:28:17|2552.41
11:28:18|2552.41
11:28:19|2552.36
11:28:20|2552.3
11:28:21|2552.36
11:28:22|2552.37
11:28:23|2552.55
11:28:24|2552.55
11:28:25|2552.55
11:28:26|2553.05
11:28:27|2553.05
11:28:28|2552.82
11:28:29|2552.81
11:28:30|2552.3
11:28:31|2552.3
11:28:32|2552.29
11:28:33|2552.01
11:28:34|2552.01
11:28:35|2552.41
11:28:36|2552.38
11:28:36|2552.35
11:28:38|2552.16
11:28:39|2552.16
11:28:40|2552.
11:28:40|2552.
11:28:41|2552.02
11:28:43|2552.55
11:28:44|2552.55
11:28:45|2552.55
11:28:46|2552.31
11:28:47|2552.31
11:28:48|2552.31
11:28:49|2552.38
11:28:50|2552.38
11:28:51|2553.01
11:28:52|2553.01
11:28:54|2552.39
11:28:55|2552.39
11:28:56|2552.39
11:28:57|2552.06
11:28:58|2552.06
11:28:59|2552.41
11:29:00|2552.41
11:29:01|2552.5
11:29:03|2552.63
11:29:03|2552.63
11:29:05|2552.58
11:29:06|2552.58
11:29:06|2552.58
11:29:07|2552.4
11:29:09|2552.4
11:29:09|2553.18
11:29:10|2552.83
11:29:12|2552.83
11:29:13|2552.83
11:29:15|2552.84
11:29:15|2552.7
11:29:16|2552.7
11:29:17|2552.7
11:29:18|2552.52
11:29:19|2552.52
11:29:20|2552.52
11:29:21|2552.52
11:29:22|2552.52
11:29:23|2552.7
11:29:24|2552.52
11:29:25|2552.01
11:29:26|2552.02
11:29:27|2552.27
11:29:28|2552.27
11:29:29|2552.28
11:29:30|2552.28
11:29:31|2552.26
11:29:32|2552.26
11:29:33|2552.26
11:29:34|2552.26
11:29:35|2552.26
11:29:36|2552.25
11:29:37|2552.25
11:29:38|2552.26
11:29:39|2552.26
11:29:40|2552.25
11:29:41|2552.25
11:29:42|2552.25
11:29:43|2552.23
11:29:44|2552.26
11:29:45|2552.25
11:29:46|2553.21
11:29:47|2553.24
11:29:48|2553.23
11:29:49|2552.76
11:29:50|2552.76
11:29:51|2552.27
11:29:52|2552.27
11:29:53|2552.48
11:29:54|2552.48
11:29:55|2552.48
11:29:56|2552.53
11:29:57|2552.39
11:29:58|2552.02
11:29:59|2552.32
11:30:00|2552.49
11:30:02|2552.19
11:30:03|2552.18
11:30:04|2552.48
11:30:06|2553.05
11:30:06|2553.05
11:30:07|2552.33
11:30:09|2552.8
11:30:09|2552.21
11:30:11|2552.21
11:30:11|2552.81
11:30:13|2552.8
11:30:13|2552.8
11:30:14|2552.8
11:30:16|2552.8
11:30:17|2552.22
11:30:17|2551.49
11:30:18|2551.3
11:30:19|2551.29
11:30:21|2551.45
11:30:21|2551.45
11:30:22|2551.45
11:30:23|2551.45
11:30:24|2552.08
11:30:25|2551.79
11:30:27|2551.77
11:30:28|2552.07
11:30:29|2552.07
11:30:30|2551.84
11:30:31|2551.66
11:30:32|2552.19
11:30:33|2552.2
11:30:34|2552.2
11:30:35|2552.19
11:30:36|2552.2
11:30:37|2551.63
11:30:38|2551.62
11:30:39|2551.6
11:30:40|2551.39
11:30:41|2550.53
11:30:42|2550.23
11:30:44|2550.22
11:30:45|2550.01
11:30:46|2550.01
11:30:47|2549.88
11:30:48|2549.65
11:30:48|2549.66
11:30:50|2549.87
11:30:51|2549.65
11:30:51|2549.44
11:30:53|2550.14
11:30:53|2550.14
11:30:55|2550.14
11:30:56|2550.01
11:30:56|2550.01
11:30:58|2550.01
11:30:59|2550.18
11:31:00|2550.09
11:31:02|2550.15
11:31:03|2550.15
11:31:03|2550.15
11:31:04|2550.03
11:31:05|2550.03
11:31:06|2550.03
11:31:07|2550.14
11:31:08|2549.72
11:31:10|2548.98
11:31:10|2548.78
11:31:11|2548.52
11:31:12|2548.52
11:31:14|2548.01
11:31:15|2547.74
11:31:16|2547.03
11:31:17|2546.21
11:31:18|2546.21
11:31:18|2546.21
11:31:19|2545.72
11:31:21|2545.45
11:31:21|2545.46
11:31:23|2545.46
11:31:24|2545.67
11:31:25|2545.67
11:31:25|2545.67
11:31:27|2545.99
11:31:28|2546.1
11:31:29|2547.22
11:31:30|2546.85
11:31:30|2547.35
11:31:31|2547.47
11:31:32|2546.63
11:31:34|2547.01
11:31:35|2547.05
11:31:35|2547.08
11:31:37|2547.06
11:31:38|2547.06
11:31:39|2547.06
11:31:40|2547.07
11:31:41|2546.54
11:31:42|2546.54
11:31:43|2546.8
11:31:44|2546.66
11:31:45|2547.42
11:31:46|2547.01
11:31:47|2547.01
11:31:48|2547.01
11:31:49|2547.52
11:31:50|2547.27
11:31:51|2547.27
11:31:52|2547.27
11:31:53|2547.27
11:31:54|2547.27
11:31:55|2547.01
11:31:56|2547.01
11:31:57|2547.01
11:31:58|2547.01
11:31:59|2547.27
11:32:00|2547.27
11:32:01|2547.27
11:32:03|2547.77
11:32:04|2547.57
11:32:05|2547.57
11:32:06|2547.57
11:32:07|2548.22
11:32:08|2547.75
11:32:09|2547.06
11:32:10|2547.31
11:32:11|2547.32
11:32:12|2547.32
11:32:14|2547.31
11:32:14|2547.32
11:32:15|2547.32
11:32:16|2547.32
11:32:17|2547.
11:32:18|2547.
11:32:20|2547.
11:32:21|2547.01
11:32:21|2547.01
11:32:22|2546.24
11:32:24|2546.42
11:32:25|2546.42
11:32:25|2546.44
11:32:26|2546.72
11:32:28|2546.51
11:32:29|2546.51
11:32:29|2546.51
11:32:30|2546.51
11:32:31|2546.44
11:32:33|2546.45
11:32:34|2546.47
11:32:35|2546.51
11:32:35|2546.56
11:32:36|2546.65
11:32:37|2546.99
11:32:39|2546.99
11:32:39|2546.99
11:32:40|2547.
11:32:41|2547.
11:32:43|2547.26
11:32:44|2547.53
11:32:44|2547.22
11:32:45|2547.22
11:32:47|2547.22
11:32:48|2547.22
11:32:48|2547.22
11:32:49|2547.22
11:32:50|2547.49
11:32:52|2547.28
11:32:52|2547.27
11:32:53|2547.25
11:32:54|2547.27
11:32:56|2547.35
11:32:57|2547.35
11:32:57|2547.35
11:32:58|2547.3
11:32:59|2547.09
11:33:01|2547.29
11:33:03|2547.34
11:33:03|2547.34
11:33:05|2547.36
11:33:06|2547.36
11:33:07|2547.01
11:33:09|2547.01
11:33:10|2546.72
11:33:11|2546.72
11:33:13|2547.01
11:33:13|2547.05
11:33:14|2547.18
11:33:15|2547.18
11:33:16|2547.18
11:33:17|2546.76
11:33:18|2546.77
11:33:19|2546.99
11:33:20|2547.21
11:33:21|2547.21
11:33:23|2547.21
11:33:24|2547.46
11:33:24|2547.05
11:33:26|2547.01
11:33:27|2547.01
11:33:27|2547.07
11:33:28|2547.2
11:33:29|2547.46
11:33:30|2547.41
11:33:31|2547.01
11:33:32|2547.39
11:33:34|2547.39
11:33:35|2547.39
11:33:36|2547.46
11:33:38|2547.46
11:33:38|2547.41
11:33:39|2547.41
11:33:40|2546.41
11:33:41|2546.42
11:33:43|2546.49
11:33:44|2546.48
11:33:44|2547.3
11:33:45|2547.17
11:33:46|2546.72
11:33:48|2546.72
11:33:48|2546.77
11:33:50|2546.5
11:33:50|2546.5
11:33:52|2546.63
11:33:52|2546.63
11:33:53|2546.63
11:33:55|2546.87
11:33:55|2546.64
11:33:57|2546.81
11:33:57|2546.8
11:33:58|2546.81
11:33:59|2546.8
11:34:00|2546.87
11:34:02|2546.87
11:34:02|2546.86
11:34:03|2546.86
11:34:05|2546.86
11:34:06|2546.86
11:34:07|2546.68
11:34:08|2546.68
11:34:09|2546.68
11:34:10|2546.68
11:34:11|2546.85
11:34:12|2546.86
11:34:13|2546.86
11:34:14|2547.31
11:34:15|2547.31
11:34:15|2546.8
11:34:17|2546.97
11:34:18|2546.97
11:34:19|2546.81
11:34:20|2546.81
11:34:21|2547.35
11:34:22|2547.1
11:34:23|2547.1
11:34:24|2546.71
11:34:25|2547.07
11:34:26|2546.86
11:34:27|2546.86
11:34:28|2546.9
11:34:29|2547.23
11:34:30|2547.19
11:34:31|2547.22
11:34:32|2547.17
11:34:33|2547.17
11:34:34|2547.04
11:34:35|2547.12
11:34:36|2547.
11:34:37|2546.99
11:34:38|2546.99
11:34:39|2546.99
11:34:40|2547.18
11:34:41|2547.18
11:34:42|2546.94
11:34:43|2546.8
11:34:44|2546.85
11:34:45|2547.17
11:34:46|2547.17
11:34:47|2547.17
11:34:48|2546.92
11:34:49|2546.96
11:34:50|2546.91
11:34:51|2546.91
11:34:52|2546.93
11:34:53|2547.45
11:34:54|2547.43
11:34:55|2547.43
11:34:56|2547.42
11:34:57|2547.06
11:34:58|2547.17
11:34:59|2547.17
11:35:00|2547.01
11:35:01|2546.79
11:35:02|2547.03
11:35:03|2547.03
11:35:05|2547.02
11:35:06|2547.02
11:35:06|2546.8
11:35:08|2547.03
11:35:09|2547.03
11:35:10|2547.27
11:35:11|2547.28
11:35:12|2547.66
11:35:13|2547.66
11:35:14|2547.66
11:35:15|2547.67
11:35:16|2547.31
11:35:17|2547.31
11:35:18|2547.31
11:35:19|2547.24
11:35:19|2547.05
11:35:21|2547.05
11:35:21|2547.19
11:35:23|2547.31
11:35:24|2547.3
11:35:24|2547.4
11:35:26|2547.59
11:35:27|2547.6
11:35:28|2547.66
11:35:29|2547.66
11:35:30|2547.31
11:35:31|2547.31
11:35:31|2547.63
11:35:33|2547.56
11:35:34|2547.67
11:35:35|2547.67
11:35:36|2547.67
11:35:37|2547.67
11:35:38|2547.85
11:35:39|2548.05
11:35:40|2548.04
11:35:41|2548.04
11:35:41|2548.05
11:35:42|2548.04
11:35:44|2547.52
11:35:45|2547.51
11:35:45|2547.44
11:35:47|2547.44
11:35:48|2547.44
11:35:48|2547.68
11:35:50|2547.67
11:35:51|2547.68
11:35:52|2547.67
11:35:53|2547.68
11:35:53|2547.68
11:35:55|2547.87
11:35:56|2547.87
11:35:57|2547.97
11:35:58|2547.71
11:35:59|2547.71
11:36:00|2547.93
11:36:00|2547.93
11:36:02|2547.94
11:36:03|2547.94
11:36:04|2548.03
11:36:06|2547.94
11:36:07|2547.94
11:36:08|2547.94
11:36:09|2547.92
11:36:10|2547.92
11:36:12|2547.93
11:36:12|2548.04
11:36:13|2548.36
11:36:15|2548.4
11:36:16|2548.4
11:36:17|2548.37
11:36:18|2548.37
11:36:19|2548.11
11:36:20|2548.06
11:36:20|2548.06
11:36:22|2548.21
11:36:23|2548.21
11:36:24|2548.21
11:36:25|2548.36
11:36:26|2548.28
11:36:27|2547.24
11:36:28|2547.25
11:36:29|2547.36
11:36:30|2547.27
11:36:31|2547.27
11:36:32|2547.27
11:36:33|2547.27
11:36:34|2547.26
11:36:35|2547.67
11:36:36|2547.62
11:36:37|2547.5
11:36:38|2547.64
11:36:39|2547.75
11:36:40|2548.04
11:36:41|2547.87
11:36:42|2547.87
11:36:43|2547.88
11:36:44|2548.1
11:36:45|2548.1
11:36:46|2547.53
11:36:47|2547.56
11:36:48|2548.08
11:36:49|2548.08
11:36:50|2548.08
11:36:51|2547.74
11:36:52|2547.71
11:36:53|2547.73
11:36:54|2548.35
11:36:55|2548.35
11:36:56|2548.35
11:36:57|2548.35
11:36:58|2548.03
11:36:59|2548.03
11:37:00|2548.03
11:37:01|2548.03
11:37:03|2548.03
11:37:03|2548.03
11:37:04|2548.02
11:37:05|2548.02
11:37:07|2548.03
11:37:07|2548.03
11:37:09|2548.16
11:37:10|2548.16
11:37:11|2548.16
11:37:12|2548.16
11:37:15|2548.16
11:37:15|2548.15
11:37:16|2548.15
11:37:17|2548.15
11:37:18|2548.15
11:37:19|2548.02
11:37:20|2548.01
11:37:21|2547.12
11:37:22|2547.12
11:37:23|2547.2
11:37:24|2547.19
11:37:25|2547.2
11:37:26|2547.03
11:37:28|2547.02
11:37:29|2547.03
11:37:30|2547.2
11:37:30|2547.41
11:37:32|2547.41
11:37:33|2547.13
11:37:34|2547.03
11:37:34|2547.04
11:37:35|2547.18
11:37:36|2547.16
11:37:37|2547.2
11:37:38|2547.2
11:37:40|2547.2
11:37:41|2547.2
11:37:41|2547.2
11:37:42|2547.03
11:37:43|2547.03
11:37:44|2547.03
11:37:45|2547.03
11:37:46|2547.18
11:37:47|2547.07
11:37:48|2546.24
11:37:49|2546.23
11:37:50|2546.23
11:37:52|2545.84
11:37:52|2545.84
11:37:53|2545.84
11:37:54|2545.84
11:37:55|2545.63
11:37:57|2545.63
11:37:57|2545.67
11:37:58|2545.65
11:37:59|2545.85
11:38:00|2545.28
11:38:01|2545.74
11:38:03|2545.74
11:38:03|2545.53
11:38:04|2546.17
11:38:05|2545.7
11:38:06|2545.84
11:38:08|2545.84
11:38:09|2546.12
11:38:11|2546.57
11:38:11|2546.57
11:38:13|2546.32
11:38:13|2546.27
11:38:15|2546.27
11:38:16|2545.87
11:38:17|2545.97
11:38:18|2545.97
11:38:19|2545.96
11:38:20|2545.96
11:38:20|2545.96
11:38:22|2545.96
11:38:23|2546.
11:38:24|2546.27
11:38:24|2546.27
11:38:26|2546.27
11:38:27|2546.27
11:38:28|2546.26
11:38:29|2546.56
11:38:30|2546.56
11:38:31|2546.56
11:38:32|2546.56
11:38:33|2546.56
11:38:34|2546.56
11:38:35|2546.71
11:38:36|2547.02
11:38:37|2547.02
11:38:39|2547.02
11:38:39|2547.04
11:38:40|2547.03
11:38:41|2546.82
11:38:42|2546.81
11:38:44|2546.81
11:38:45|2546.81
11:38:45|2547.2
11:38:46|2547.2
11:38:47|2546.87
11:38:49|2547.21
11:38:49|2547.21
11:38:51|2546.92
11:38:51|2546.92
11:38:52|2546.92
11:38:54|2546.86
11:38:54|2546.87
11:38:55|2546.78
11:38:56|2546.78
11:38:58|2546.89
11:38:58|2547.06
11:39:00|2547.06
11:39:00|2547.06
11:39:02|2547.05
11:39:03|2547.06
11:39:03|2547.06
11:39:04|2547.06
11:39:05|2547.05
11:39:07|2547.05
11:39:07|2547.05
11:39:08|2547.05
11:39:10|2547.06
11:39:11|2547.06
11:39:12|2547.06
11:39:13|2547.05
11:39:14|2547.06
11:39:15|2547.06
11:39:17|2547.01
11:39:17|2547.21
11:39:18|2547.18
11:39:20|2547.05
11:39:20|2547.08
11:39:21|2547.08
11:39:22|2547.08
11:39:23|2547.08
11:39:25|2547.11
11:39:26|2547.11
11:39:26|2547.11
11:39:27|2547.2
11:39:28|2547.3
11:39:29|2547.17
11:39:31|2547.06
11:39:31|2547.06
11:39:33|2547.18
11:39:34|2547.18
11:39:34|2547.06
11:39:36|2547.11
11:39:37|2547.11
11:39:38|2547.11
11:39:39|2547.11
11:39:40|2547.17
11:39:40|2547.17
11:39:42|2547.17
11:39:43|2547.18
11:39:44|2547.33
11:39:45|2547.33
11:39:46|2547.36
11:39:47|2547.28
11:39:48|2547.28
11:39:48|2547.28
11:39:50|2547.66
11:39:51|2547.08
11:39:52|2547.08
11:39:52|2547.38
11:39:54|2547.38
11:39:54|2547.66
11:39:55|2547.13
11:39:57|2547.57
11:39:58|2547.57
11:39:58|2547.37
11:39:59|2547.37
11:40:01|2547.57
11:40:02|2547.57
11:40:03|2547.3
11:40:05|2547.4
11:40:05|2547.6
11:40:06|2547.6
11:40:07|2547.33
11:40:08|2547.73
11:40:10|2547.73
11:40:11|2547.73
11:40:12|2547.73
11:40:13|2547.37
11:40:14|2547.35
11:40:15|2547.3
11:40:16|2547.3
11:40:17|2547.36
11:40:18|2547.36
11:40:19|2547.26
11:40:20|2547.26
11:40:21|2547.35
11:40:22|2547.35
11:40:23|2547.36
11:40:24|2547.36
11:40:25|2547.36
11:40:26|2547.35
11:40:27|2547.35
11:40:29|2547.35
11:40:29|2547.35
11:40:30|2547.35
11:40:31|2547.35
11:40:32|2547.35
11:40:34|2547.35
11:40:35|2547.35
11:40:35|2547.35
11:40:36|2547.36
11:40:37|2547.49
11:40:38|2547.35
11:40:39|2547.36
11:40:40|2547.36
11:40:42|2547.36
11:40:42|2547.36
11:40:43|2547.5
11:40:44|2547.49
11:40:46|2547.49
11:40:46|2547.49
11:40:47|2547.45
11:40:48|2547.45
11:40:49|2547.36
11:40:50|2547.35
11:40:52|2547.02
11:40:52|2547.05
11:40:53|2547.07
11:40:54|2547.08
11:40:55|2547.5
11:40:57|2547.5
11:40:58|2547.5
11:40:58|2547.5
11:40:59|2547.5
11:41:00|2547.53
11:41:01|2547.35
11:41:03|2547.35
11:41:03|2547.35
11:41:05|2547.35
11:41:05|2547.35
11:41:06|2547.35
11:41:07|2547.35
11:41:08|2547.36
11:41:09|2547.35
11:41:11|2547.09
11:41:12|2547.36
11:41:13|2547.67
11:41:14|2548.66
11:41:15|2548.66
11:41:17|2547.51
11:41:18|2547.17
11:41:19|2547.17
11:41:20|2547.16
11:41:21|2547.16
11:41:22|2547.16
11:41:23|2547.16
11:41:24|2547.17
11:41:25|2547.17
11:41:26|2547.2
11:41:27|2546.53
11:41:28|2546.53
11:41:29|2546.6
11:41:30|2546.59
11:41:32|2546.59
11:41:32|2546.59
11:41:33|2546.65
11:41:34|2546.6
11:41:35|2546.6
11:41:36|2546.65
11:41:38|2546.69
11:41:39|2546.99
11:41:39|2547.17
11:41:40|2547.34
11:41:41|2547.35
11:41:42|2547.35
11:41:44|2547.67
11:41:44|2547.67
11:41:45|2547.66
11:41:47|2547.67
11:41:48|2547.36
11:41:48|2547.36
11:41:50|2547.36
11:41:51|2547.36
11:41:52|2547.38
11:41:53|2547.38
11:41:54|2547.37
11:41:55|2547.51
11:41:56|2547.36
11:41:56|2547.36
11:41:57|2547.36
11:41:58|2547.47
11:42:00|2547.47
11:42:01|2547.47
11:42:02|2547.46
11:42:03|2547.5
11:42:04|2547.46
11:42:05|2547.46
11:42:06|2547.46
11:42:06|2547.47
11:42:08|2547.46
11:42:09|2548.24
11:42:10|2548.56
11:42:11|2548.56
11:42:13|2548.51
11:42:14|2548.45
11:42:14|2548.35
11:42:16|2548.5
11:42:18|2548.5
11:42:18|2548.61
11:42:19|2548.62
11:42:20|2548.62
11:42:21|2548.61
11:42:22|2548.61
11:42:23|2548.61
11:42:24|2547.47
11:42:25|2547.37
11:42:26|2547.37
11:42:27|2547.37
11:42:28|2547.37
11:42:29|2547.37
11:42:30|2547.37
11:42:31|2547.37
11:42:32|2547.47
11:42:33|2547.46
11:42:34|2547.65
11:42:35|2547.71
11:42:36|2547.71
11:42:37|2547.71
11:42:38|2547.88
11:42:39|2547.88
11:42:40|2547.88
11:42:41|2547.8
11:42:42|2547.8
11:42:43|2547.8
11:42:44|2548.21
11:42:45|2548.2
11:42:46|2548.22
11:42:47|2547.72
11:42:48|2547.47
11:42:49|2547.63
11:42:50|2547.64
11:42:51|2548.12
11:42:52|2548.34
11:42:53|2548.34
11:42:54|2548.34
11:42:55|2548.13
11:42:56|2548.13
11:42:57|2548.08
11:42:58|2548.08
11:42:59|2548.08
11:43:01|2548.15
11:43:01|2548.15
11:43:03|2548.15
11:43:03|2548.19
11:43:04|2548.22
11:43:05|2548.22
11:43:06|2548.22
11:43:07|2548.2
11:43:08|2548.21
11:43:09|2548.43
11:43:10|2548.43
11:43:12|2548.41
11:43:13|2548.42
11:43:14|2548.41
11:43:16|2548.43
11:43:16|2548.7
11:43:17|2548.33
11:43:19|2548.53
11:43:19|2548.53
11:43:20|2548.53
11:43:22|2548.53
11:43:23|2548.63
11:43:23|2548.64
11:43:25|2548.89
11:43:26|2548.74
11:43:27|2548.8
11:43:28|2548.8
11:43:28|2548.8
11:43:30|2548.96
11:43:31|2548.96
11:43:32|2548.95
11:43:33|2548.95
11:43:34|2548.96
11:43:35|2548.87
11:43:36|2548.87
11:43:37|2549.06
11:43:38|2549.02
11:43:38|2549.01
11:43:39|2548.56
11:43:41|2548.86
11:43:41|2549.08
11:43:43|2549.08
11:43:44|2549.01
11:43:46|2549.01
11:43:46|2549.01
11:43:47|2549.
11:43:48|2549.4
11:43:49|2549.41
11:43:50|2549.54
11:43:51|2549.54
11:43:52|2549.54
11:43:53|2549.53
11:43:54|2549.42
11:43:55|2549.43
11:43:56|2549.43
11:43:57|2549.43
11:43:58|2549.42
11:43:59|2549.65
11:44:00|2549.54
11:44:01|2549.54
11:44:02|2549.54
11:44:03|2549.54
11:44:04|2549.54
11:44:06|2549.91
11:44:06|2549.91
11:44:07|2549.91
11:44:08|2549.91
11:44:09|2550.14
11:44:10|2550.15
11:44:11|2550.21
11:44:12|2550.21
11:44:14|2550.22
11:44:15|2550.23
11:44:16|2550.48
11:44:17|2549.13
11:44:18|2549.51
11:44:20|2549.5
11:44:20|2549.5
11:44:22|2549.07
11:44:23|2549.07
11:44:23|2549.21
11:44:25|2549.2
11:44:26|2549.2
11:44:27|2549.12
11:44:28|2549.12
11:44:29|2549.12
11:44:30|2549.12
11:44:31|2549.07
11:44:32|2549.16
11:44:33|2549.16
11:44:35|2549.17
11:44:35|2549.17
11:44:36|2549.17
11:44:37|2549.14
11:44:38|2549.16
11:44:39|2549.16
11:44:40|2549.15
11:44:41|2549.16
11:44:42|2549.16
11:44:43|2549.16
11:44:44|2549.15
11:44:45|2549.15
11:44:46|2549.15
11:44:47|2549.15
11:44:48|2549.15
11:44:49|2549.15
11:44:50|2549.15
11:44:51|2549.5
11:44:52|2549.57
11:44:53|2549.57
11:44:54|2549.57
11:44:55|2549.57
11:44:56|2549.58
11:44:57|2549.58
11:44:58|2549.57
11:44:59|2549.42
11:45:00|2549.45
11:45:01|2549.45
11:45:02|2549.36
11:45:04|2549.2
11:45:05|2549.2
11:45:06|2549.2
11:45:07|2549.2
11:45:08|2548.42
11:45:09|2548.6
11:45:10|2548.6
11:45:11|2548.44
11:45:12|2548.44
11:45:13|2548.54
11:45:14|2548.54
11:45:16|2547.98
11:45:16|2547.98
11:45:18|2548.12
11:45:19|2548.12
11:45:20|2548.04
11:45:21|2548.03
11:45:22|2548.33
11:45:23|2548.33
11:45:24|2548.33
11:45:25|2548.37
11:45:26|2548.37
11:45:28|2548.36
11:45:28|2548.53
11:45:29|2548.53
11:45:30|2548.53
11:45:31|2548.47
11:45:32|2548.47
11:45:33|2548.47
11:45:34|2548.54
11:45:35|2548.54
11:45:36|2548.66
11:45:37|2548.46
11:45:38|2548.73
11:45:39|2547.65
11:45:40|2547.89
11:45:41|2548.75
11:45:42|2548.6
11:45:43|2548.61
11:45:44|2548.61
11:45:45|2548.63
11:45:46|2548.6
11:45:47|2548.18
11:45:48|2547.98
11:45:49|2548.6
11:45:50|2548.31
11:45:51|2547.85
11:45:52|2547.85
11:45:53|2547.85
11:45:54|2547.85
11:45:55|2547.85
11:45:56|2547.85
11:45:57|2547.72
11:45:58|2547.72
11:45:59|2547.71
11:46:00|2547.64
11:46:01|2547.64
11:46:02|2547.52
11:46:03|2547.27
11:46:04|2547.17
11:46:05|2547.16
11:46:06|2546.47
11:46:08|2546.46
11:46:09|2546.08
11:46:10|2546.28
11:46:11|2546.27
11:46:12|2546.27
11:46:13|2546.27
11:46:14|2546.27
11:46:15|2546.26
11:46:17|2546.47
11:46:17|2546.56
11:46:19|2546.57
11:46:20|2546.58
11:46:21|2546.58
11:46:22|2546.96
11:46:23|2546.96
11:46:24|2546.58
11:46:25|2546.83
11:46:27|2546.82
11:46:27|2546.6
11:46:28|2546.77
11:46:29|2546.78
11:46:30|2546.77
11:46:31|2546.62
11:46:32|2546.84
11:46:33|2547.2
11:46:34|2547.2
11:46:35|2547.2
11:46:36|2547.2
11:46:37|2547.2
11:46:38|2546.49
11:46:39|2546.23
11:46:40|2546.23
11:46:41|2546.2
11:46:43|2546.44
11:46:44|2546.56
11:46:44|2546.26
11:46:45|2546.28
11:46:46|2546.16
11:46:47|2546.43
11:46:48|2546.43
11:46:49|2546.44
11:46:50|2546.44
11:46:51|2546.42
11:46:52|2546.37
11:46:53|2546.37
11:46:55|2546.37
11:46:56|2546.34
11:46:57|2546.34
11:46:57|2546.34
11:46:59|2546.33
11:47:00|2546.32
11:47:01|2546.31
11:47:02|2547.63
11:47:03|2547.38
11:47:04|2547.23
11:47:06|2547.44
11:47:06|2547.44
11:47:08|2547.43
11:47:08|2547.43
11:47:10|2547.17
11:47:10|2547.29
11:47:11|2546.98
11:47:13|2547.08
11:47:14|2547.29
11:47:14|2547.29
11:47:15|2547.24
11:47:17|2547.16
11:47:18|2547.23
11:47:20|2546.65
11:47:21|2546.65
11:47:22|2546.61
11:47:23|2546.6
11:47:24|2546.61
11:47:25|2546.6
11:47:26|2546.73
11:47:27|2546.74
11:47:28|2546.86
11:47:29|2547.23
11:47:30|2547.22
11:47:31|2546.88
11:47:32|2546.88
11:47:33|2546.92
11:47:34|2546.91
11:47:35|2547.07
11:47:36|2547.07
11:47:37|2547.07
11:47:38|2546.87
11:47:39|2546.86
11:47:40|2546.76
11:47:42|2546.79
11:47:42|2546.79
11:47:43|2546.74
11:47:44|2546.73
11:47:45|2546.8
11:47:46|2546.74
11:47:47|2546.8
11:47:48|2547.
11:47:50|2547.32
11:47:50|2547.29
11:47:51|2547.3
11:47:52|2547.3
11:47:53|2547.3
11:47:54|2547.2
11:47:55|2547.19
11:47:56|2547.19
11:47:57|2546.84
11:47:58|2547.18
11:47:59|2547.18
11:48:00|2547.19
11:48:01|2547.17
11:48:02|2547.35
11:48:03|2547.36
11:48:04|2547.62
11:48:05|2547.65
11:48:06|2547.65
11:48:07|2547.64
11:48:09|2547.9
11:48:10|2547.9
11:48:11|2547.9
11:48:12|2547.3
11:48:12|2547.3
11:48:14|2547.3
11:48:15|2547.05
11:48:16|2547.05
11:48:17|2547.44
11:48:18|2547.44
11:48:20|2547.47
11:48:20|2547.48
11:48:22|2547.6
11:48:23|2547.48
11:48:24|2547.59
11:48:26|2547.59
11:48:26|2547.6
11:48:27|2547.59
11:48:28|2547.59
11:48:29|2547.59
11:48:30|2547.59
11:48:31|2547.59
11:48:32|2547.59
11:48:33|2547.59
11:48:35|2547.59
11:48:35|2547.6
11:48:37|2547.6
11:48:37|2547.59
11:48:38|2547.6
11:48:40|2547.68
11:48:41|2548.81
11:48:41|2549.25
11:48:43|2549.7
11:48:43|2549.7
11:48:45|2549.41
11:48:45|2549.42
11:48:47|2549.42
11:48:47|2549.43
11:48:49|2549.43
11:48:50|2549.82
11:48:51|2549.83
11:48:52|2549.74
11:48:53|2549.74
11:48:54|2549.74
11:48:55|2548.62
11:48:57|2548.59
11:48:57|2548.59
11:48:58|2549.15
11:48:59|2549.11
11:49:01|2549.14
11:49:02|2549.13
11:49:03|2549.83
11:49:03|2549.66
11:49:05|2549.66
11:49:06|2549.67
11:49:07|2549.19
11:49:07|2549.44
11:49:09|2549.42
11:49:09|2548.72
11:49:11|2548.72
11:49:11|2548.73
11:49:12|2548.72
11:49:13|2548.72
11:49:14|2548.72
11:49:15|2549.4
11:49:17|2549.02
11:49:17|2549.2
11:49:19|2549.24
11:49:20|2549.23
11:49:21|2549.57
11:49:23|2549.44
11:49:23|2549.45
11:49:24|2549.44
11:49:25|2549.45
11:49:26|2549.45
11:49:27|2549.35
11:49:29|2549.13
11:49:30|2549.49
11:49:31|2549.42
11:49:32|2549.46
11:49:33|2549.46
11:49:34|2549.21
11:49:35|2549.1
11:49:36|2549.42
11:49:37|2549.41
11:49:39|2549.51
11:49:39|2549.63
11:49:40|2549.47
11:49:42|2549.07
11:49:42|2548.92
11:49:44|2549.35
11:49:45|2549.35
11:49:45|2549.35
11:49:46|2549.35
11:49:47|2549.55
11:49:48|2549.82
11:49:49|2549.82
11:49:51|2549.82
11:49:51|2549.82
11:49:53|2549.82
11:49:53|2549.82
11:49:54|2549.82
11:49:56|2549.82
11:49:56|2549.82
11:49:58|2549.48
11:49:58|2549.48
11:49:59|2549.48
11:50:01|2549.48
11:50:01|2549.48
11:50:03|2549.5
11:50:03|2549.51
11:50:04|2549.51
11:50:05|2549.51
11:50:06|2549.82
11:50:07|2549.6
11:50:09|2549.8
11:50:09|2549.81
11:50:10|2549.99
11:50:11|2549.99
11:50:12|2549.99
11:50:13|2549.99
11:50:14|2549.99
11:50:16|2549.99
11:50:16|2549.93
11:50:17|2549.93
11:50:18|2549.76
11:50:20|2549.73
11:50:21|2549.73
11:50:22|2549.72
11:50:23|2549.72
11:50:25|2549.7
11:50:25|2549.52
11:50:26|2549.65
11:50:27|2549.65
11:50:28|2549.72
11:50:29|2549.72
11:50:30|2549.52
11:50:31|2549.17
11:50:33|2549.12
11:50:34|2549.11
11:50:34|2549.12
11:50:36|2549.31
11:50:37|2549.13
11:50:38|2549.09
11:50:39|2551.01
11:50:40|2550.54
11:50:42|2550.41
11:50:43|2550.42
11:50:44|2550.42
11:50:45|2550.49
11:50:46|2551.04
11:50:47|2551.04
11:50:48|2550.75
11:50:49|2551.02
11:50:50|2550.83
11:50:51|2550.72
11:50:52|2550.86
11:50:53|2550.86
11:50:54|2550.86
11:50:55|2550.63
11:50:56|2550.62
11:50:57|2550.63
11:50:58|2550.84
11:50:59|2550.84
11:51:00|2550.84
11:51:01|2550.7
11:51:02|2550.71
11:51:03|2550.71
11:51:04|2549.52
11:51:05|2549.69
11:51:06|2550.17
11:51:07|2550.28
11:51:08|2550.28
11:51:10|2550.52
11:51:10|2550.52
11:51:11|2550.51
11:51:12|2550.51
11:51:13|2550.51
11:51:14|2550.51
11:51:15|2550.52
11:51:16|2550.52
11:51:17|2550.52
11:51:18|2550.52
11:51:19|2550.83
11:51:21|2550.83
11:51:22|2550.83
11:51:23|2550.83
11:51:24|2550.53
11:51:26|2550.
11:51:26|2549.87
11:51:27|2549.87
11:51:29|2550.12
11:51:29|2550.11
11:51:31|2550.11
11:51:32|2550.18
11:51:33|2550.18
11:51:34|2550.18
11:51:35|2550.18
11:51:36|2550.21
11:51:37|2550.21
11:51:39|2550.54
11:51:40|2550.54
11:51:41|2550.54
11:51:42|2550.56
11:51:43|2550.56
11:51:44|2550.57
11:51:45|2550.57
11:51:46|2550.57
11:51:47|2550.79
11:51:48|2550.79
11:51:49|2550.43
11:51:49|2550.43
11:51:51|2550.04
11:51:52|2549.95
11:51:53|2549.95
11:51:54|2550.2
11:51:54|2550.17
11:51:56|2550.17
11:51:57|2550.32
11:51:58|2550.32
11:51:58|2550.32
11:52:00|2550.32
11:52:01|2550.26
11:52:02|2550.26
11:52:03|2550.26
11:52:04|2550.26
11:52:05|2550.26
11:52:06|2550.32
11:52:07|2550.32
11:52:08|2550.33
11:52:09|2550.32
11:52:10|2550.32
11:52:11|2550.32
11:52:12|2550.32
11:52:13|2550.33
11:52:14|2550.33
11:52:15|2550.56
11:52:16|2550.32
11:52:17|2550.64
11:52:18|2550.4
11:52:19|2550.33
11:52:20|2550.33
11:52:21|2550.65
11:52:22|2550.91
11:52:24|2550.83
11:52:25|2550.8
11:52:25|2550.48
11:52:27|2550.26
11:52:28|2550.26
11:52:29|2550.36
11:52:30|2550.32
11:52:31|2550.32
11:52:32|2550.31
11:52:33|2550.38
11:52:35|2550.75
11:52:35|2550.36
11:52:36|2550.36
11:52:37|2549.71
11:52:38|2549.71
11:52:39|2549.71
11:52:40|2549.71
11:52:42|2550.31
11:52:43|2550.34
11:52:43|2550.34
11:52:45|2550.7
11:52:45|2550.4
11:52:47|2550.4
11:52:47|2550.35
11:52:49|2550.34
11:52:50|2550.35
11:52:51|2550.62
11:52:52|2550.62
11:52:53|2550.69
11:52:54|2550.69
11:52:56|2550.33
11:52:56|2550.33
11:52:58|2550.7
11:52:59|2550.7
11:52:59|2550.73
11:53:00|2550.32
11:53:01|2550.32
11:53:02|2550.44
11:53:03|2550.47
11:53:04|2550.3
11:53:05|2550.3
11:53:07|2550.31
11:53:08|2550.14
11:53:08|2550.29
11:53:09|2550.28
11:53:10|2550.28
11:53:11|2550.25
11:53:12|2550.25
11:53:14|2550.39
11:53:15|2550.39
11:53:16|2550.88
11:53:17|2550.66
11:53:17|2550.7
11:53:19|2550.69
11:53:20|2550.45
11:53:21|2550.51
11:53:22|2550.73
11:53:23|2550.84
11:53:24|2550.37
11:53:25|2550.37
11:53:27|2550.37
11:53:28|2550.38
11:53:30|2550.38
11:53:30|2550.38
11:53:31|2550.39
11:53:32|2550.01
11:53:33|2550.09
11:53:34|2550.09
11:53:35|2550.33
11:53:36|2550.33
11:53:37|2550.38
11:53:38|2550.38
11:53:39|2550.38
11:53:40|2550.38
11:53:41|2550.38
11:53:42|2550.38
11:53:43|2550.38
11:53:44|2550.39
11:53:45|2550.77
11:53:46|2550.77
11:53:47|2550.77
11:53:48|2550.77
11:53:49|2550.99
11:53:50|2550.99
11:53:51|2550.99
11:53:52|2550.91
11:53:53|2550.77
11:53:54|2551.01
11:53:55|2551.01
11:53:57|2550.88
11:53:57|2550.67
11:53:58|2550.87
11:53:59|2550.67
11:54:00|2551.08
11:54:01|2550.77
11:54:03|2550.77
11:54:03|2550.77
11:54:05|2551.41
11:54:07|2551.25
11:54:08|2551.11
11:54:08|2551.11
11:54:09|2551.11
11:54:10|2551.24
11:54:12|2551.24
11:54:12|2551.85
11:54:13|2551.52
11:54:14|2551.36
11:54:15|2551.46
11:54:16|2551.24
11:54:17|2551.24
11:54:19|2551.47
11:54:20|2551.37
11:54:20|2551.67
11:54:22|2551.12
11:54:22|2551.25
11:54:24|2551.66
11:54:25|2551.66
11:54:27|2551.6
11:54:28|2551.48
11:54:29|2551.49
11:54:29|2551.49
11:54:31|2551.16
11:54:32|2551.16
11:54:33|2551.1
11:54:34|2551.1
11:54:34|2551.1
11:54:36|2551.25
11:54:37|2551.25
11:54:38|2551.25
11:54:39|2551.25
11:54:40|2551.24
11:54:41|2551.24
11:54:42|2551.26
11:54:43|2551.37
11:54:44|2551.36
11:54:45|2551.37
11:54:46|2551.37
11:54:47|2551.37
11:54:48|2551.29
11:54:49|2551.3
11:54:50|2551.3
11:54:51|2550.88
11:54:52|2551.3
11:54:53|2551.59
11:54:54|2551.46
11:54:55|2551.63
11:54:56|2551.48
11:54:57|2551.52
11:54:58|2551.77
11:54:59|2551.52
11:55:00|2551.47
11:55:01|2551.53
11:55:02|2551.52
11:55:03|2551.54
11:55:04|2551.54
11:55:05|2551.54
11:55:06|2551.48
11:55:07|2551.55
11:55:08|2551.48
11:55:09|2551.19
11:55:10|2551.16
11:55:11|2551.16
11:55:12|2551.38
11:55:13|2551.39
11:55:14|2551.39
11:55:15|2551.4
11:55:16|2551.39
11:55:17|2552.38
11:55:18|2553.2
11:55:20|2553.99
11:55:20|2554.12
11:55:21|2554.41
11:55:22|2554.56
11:55:23|2554.42
11:55:25|2554.63
11:55:26|2554.62
11:55:27|2554.63
11:55:28|2554.12
11:55:29|2554.61
11:55:30|2554.24
11:55:31|2554.99
11:55:32|2554.99
11:55:33|2555.
11:55:35|2555.
11:55:35|2554.89
11:55:36|2554.57
11:55:37|2554.56
11:55:38|2554.57
11:55:39|2554.25
11:55:40|2554.1
11:55:41|2554.8
11:55:43|2554.8
11:55:43|2554.79
11:55:44|2554.79
11:55:45|2554.79
11:55:47|2554.78
11:55:47|2554.78
11:55:49|2554.76
11:55:49|2554.89
11:55:51|2554.89
11:55:52|2554.89
11:55:52|2555.
11:55:54|2555.
11:55:54|2554.92
11:55:55|2554.91
11:55:56|2554.79
11:55:57|2554.01
11:55:58|2553.49
11:56:00|2554.29
11:56:01|2554.18
11:56:02|2554.18
11:56:02|2554.18
11:56:03|2553.75
11:56:04|2554.17
11:56:05|2554.18
11:56:06|2553.96
11:56:07|2554.1
11:56:09|2553.97
11:56:10|2553.58
11:56:10|2553.98
11:56:12|2553.98
11:56:13|2554.28
11:56:14|2554.28
11:56:15|2554.16
11:56:15|2554.37
11:56:17|2554.41
11:56:18|2554.44
11:56:19|2554.99
11:56:20|2554.88
11:56:21|2554.99
11:56:22|2554.75
11:56:23|2554.98
11:56:24|2555.14
11:56:25|2555.
11:56:26|2555.
11:56:28|2555.24
11:56:29|2555.29
11:56:30|2555.06
11:56:31|2555.04
11:56:32|2555.13
11:56:34|2555.06
11:56:34|2555.06
11:56:35|2555.06
11:56:37|2555.29
11:56:38|2555.17
11:56:38|2555.17
11:56:39|2555.15
11:56:41|2555.04
11:56:41|2555.01
11:56:42|2554.97
11:56:44|2554.79
11:56:45|2554.98
11:56:45|2554.98
11:56:47|2554.79
11:56:48|2554.8
11:56:49|2555.4
11:56:50|2555.41
11:56:51|2555.4
11:56:52|2555.41
11:56:53|2555.41
11:56:54|2555.4
11:56:55|2555.41
11:56:56|2555.41
11:56:57|2555.03
11:56:58|2555.03
11:56:59|2555.03
11:57:00|2555.03
11:57:01|2555.29
11:57:02|2555.26
11:57:03|2554.77
11:57:04|2555.12
11:57:05|2555.12
11:57:06|2555.12
11:57:07|2554.92
11:57:08|2554.92
11:57:09|2555.
11:57:10|2554.99
11:57:11|2555.18
11:57:12|2554.92
11:57:13|2555.17
11:57:14|2555.17
11:57:15|2555.07
11:57:16|2555.07
11:57:17|2555.07
11:57:18|2555.07
11:57:19|2555.07
11:57:20|2554.95
11:57:21|2555.03
11:57:22|2555.16
11:57:23|2555.01
11:57:24|2554.85
11:57:25|2555.05
11:57:26|2555.05
11:57:27|2555.05
11:57:29|2555.06
11:57:30|2555.06
11:57:31|2555.05
11:57:31|2555.05
11:57:33|2554.73
11:57:34|2554.73
11:57:34|2554.73
11:57:36|2555.01
11:57:36|2554.98
11:57:37|2554.98
11:57:38|2554.97
11:57:39|2554.82
11:57:40|2554.82
11:57:41|2554.99
11:57:43|2554.53
11:57:43|2554.54
11:57:44|2554.66
11:57:45|2554.76
11:57:47|2554.74
11:57:48|2554.74
11:57:49|2554.75
11:57:50|2554.75
11:57:51|2554.75
11:57:52|2554.75
11:57:53|2554.94
11:57:53|2554.98
11:57:54|2554.57
11:57:56|2554.95
11:57:56|2554.96
11:57:58|2554.92
11:57:58|2554.91
11:57:59|2554.74
11:58:00|2554.74
11:58:01|2555.04
11:58:03|2555.
11:58:04|2555.
11:58:04|2555.
11:58:05|2555.
11:58:06|2555.
11:58:07|2554.76
11:58:09|2554.76
11:58:10|2554.79
11:58:10|2554.75
11:58:12|2554.75
11:58:12|2554.71
11:58:14|2554.71
11:58:14|2554.32
11:58:15|2554.53
11:58:17|2554.53
11:58:17|2554.48
11:58:19|2554.48
11:58:19|2554.47
11:58:20|2554.22
11:58:21|2554.22
11:58:23|2554.21
11:58:24|2554.26
11:58:24|2554.26
11:58:25|2554.39
11:58:27|2554.42
11:58:27|2554.43
11:58:29|2554.27
11:58:30|2554.42
11:58:31|2554.42
11:58:31|2554.04
11:58:33|2554.04
11:58:34|2554.04
11:58:35|2554.05
11:58:36|2554.05
11:58:37|2554.16
11:58:38|2554.16
11:58:39|2554.16
11:58:40|2553.96
11:58:41|2553.96
11:58:42|2553.95
11:58:43|2554.12
11:58:44|2554.12
11:58:45|2554.12
11:58:46|2554.12
11:58:47|2554.3
11:58:48|2554.9
11:58:49|2554.94
11:58:50|2554.49
11:58:51|2554.5
11:58:52|2554.49
11:58:53|2554.27
11:58:54|2554.27
11:58:55|2554.73
11:58:56|2554.73
11:58:57|2554.94
11:58:58|2555.17
11:58:59|2555.28
11:59:01|2555.17
11:59:02|2555.13
11:59:03|2555.16
11:59:03|2555.28
11:59:04|2555.28
11:59:05|2555.28
11:59:06|2555.29
11:59:07|2555.28
11:59:08|2555.28
11:59:09|2555.29
11:59:10|2555.28
11:59:11|2555.28
11:59:12|2554.66
11:59:13|2554.93
11:59:15|2554.51
11:59:16|2554.78
11:59:17|2554.78
11:59:18|2555.05
11:59:19|2554.48
11:59:20|2554.48
11:59:21|2554.41
11:59:22|2554.43
11:59:23|2553.61
11:59:24|2554.25
11:59:24|2554.26
11:59:26|2554.26
11:59:27|2554.79
11:59:27|2554.58
11:59:29|2554.61
11:59:31|2554.66
11:59:31|2555.11
11:59:33|2555.1
11:59:33|2555.09
11:59:35|2555.1
11:59:35|2555.1
11:59:36|2555.27
11:59:37|2555.41
11:59:38|2555.41
11:59:40|2555.29
11:59:40|2555.28
11:59:42|2555.28
11:59:43|2554.84
11:59:44|2554.84
11:59:45|2554.84
11:59:46|2554.83
11:59:46|2554.83
11:59:47|2554.83
11:59:48|2554.83
11:59:49|2554.43
11:59:50|2554.43
11:59:52|2554.68
11:59:53|2554.84
11:59:54|2554.84
11:59:55|2554.84
11:59:56|2554.83
11:59:57|2554.84
11:59:58|2554.69
11:59:59|2554.82
12:00:00|2554.84
12:00:01|2553.91
12:00:02|2554.26
12:00:03|2554.21
12:00:04|2554.22
12:00:05|2553.92
12:00:06|2554.08
12:00:07|2553.81
12:00:08|2553.8
12:00:09|2554.07
12:00:10|2553.74
12:00:11|2554.07
12:00:12|2554.07
12:00:13|2553.96
12:00:14|2553.85
12:00:16|2553.86
12:00:16|2553.95
12:00:17|2553.87
12:00:19|2553.64
12:00:19|2553.82
12:00:21|2554.07
12:00:21|2554.07
12:00:22|2554.12
12:00:23|2555.67
12:00:24|2556.
12:00:26|2556.03
12:00:26|2556.13
12:00:27|2556.
12:00:28|2556.5
12:00:30|2557.54
12:00:31|2557.54
12:00:32|2557.52
12:00:33|2557.1
12:00:35|2557.1
12:00:35|2557.1
12:00:36|2557.1
12:00:37|2556.1
12:00:38|2556.36
12:00:39|2556.41
12:00:40|2556.53
12:00:42|2556.55
12:00:43|2555.82
12:00:44|2556.35
12:00:45|2555.83
12:00:45|2556.03
12:00:47|2556.2
12:00:48|2556.09
12:00:48|2556.35
12:00:50|2556.41
12:00:50|2556.36
12:00:51|2556.43
12:00:53|2556.49
12:00:54|2556.36
12:00:55|2556.12
12:00:55|2556.02
12:00:57|2556.15
12:00:57|2556.27
12:00:59|2556.25
12:01:00|2556.59
12:01:01|2556.7
12:01:02|2556.44
12:01:03|2556.43
12:01:04|2556.67
12:01:05|2556.6
12:01:06|2556.59
12:01:07|2556.59
12:01:08|2556.9
12:01:08|2556.69
12:01:10|2556.97
12:01:10|2556.82
12:01:12|2556.99
12:01:13|2557.07
12:01:13|2556.82
12:01:14|2556.81
12:01:16|2556.43
12:01:17|2555.92
12:01:18|2555.67
12:01:19|2555.86
12:01:20|2555.87
12:01:20|2555.87
12:01:22|2555.68
12:01:22|2555.67
12:01:23|2555.67
12:01:24|2555.52
12:01:26|2555.52
12:01:27|2555.53
12:01:28|2555.53
12:01:29|2555.52
12:01:31|2555.53
12:01:32|2555.33
12:01:33|2555.85
12:01:34|2555.85
12:01:36|2555.77
12:01:37|2555.63
12:01:38|2556.08
12:01:39|2555.78
12:01:40|2555.78
12:01:41|2555.82
12:01:42|2555.82
12:01:43|2555.65
12:01:44|2555.64
12:01:45|2555.53
12:01:47|2555.53
12:01:47|2555.53
12:01:48|2555.54
12:01:49|2555.53
12:01:50|2555.54
12:01:51|2555.54
12:01:52|2556.05
12:01:53|2556.13
12:01:54|2556.21
12:01:55|2556.21
12:01:56|2555.98
12:01:57|2556.13
12:01:58|2556.13
12:01:59|2556.39
12:02:00|2556.4
12:02:01|2556.21
12:02:02|2556.4
12:02:03|2556.21
12:02:04|2556.37
12:02:06|2556.22
12:02:07|2556.21
12:02:07|2556.21
12:02:09|2556.21
12:02:10|2556.22
12:02:10|2556.21
12:02:11|2556.21
12:02:13|2556.21
12:02:14|2556.36
12:02:15|2556.37
12:02:15|2556.47
12:02:16|2556.59
12:02:18|2557.
12:02:19|2558.59
12:02:19|2558.34
12:02:21|2558.03
12:02:21|2558.03
12:02:22|2558.03
12:02:23|2557.9
12:02:25|2558.05
12:02:26|2558.29
12:02:27|2558.58
12:02:27|2558.33
12:02:28|2558.32
12:02:30|2558.97
12:02:30|2558.99
12:02:31|2558.58
12:02:33|2558.98
12:02:34|2558.34
12:02:36|2558.34
12:02:36|2558.33
12:02:37|2558.34
12:02:38|2558.39
12:02:39|2558.57
12:02:41|2558.57
12:02:42|2558.98
12:02:43|2558.99
12:02:44|2558.99
12:02:45|2559.27
12:02:46|2560.35
12:02:47|2560.43
12:02:49|2560.49
12:02:49|2560.59
12:02:50|2560.78
12:02:51|2560.8
12:02:52|2560.05
12:02:53|2559.86
12:02:54|2560.27
12:02:56|2560.12
12:02:56|2560.12
12:02:57|2560.16
12:02:58|2560.74
12:03:00|2560.37
12:03:01|2560.67
12:03:02|2560.29
12:03:03|2560.26
12:03:04|2560.06
12:03:05|2560.51
12:03:06|2560.29
12:03:07|2560.28
12:03:08|2560.24
12:03:08|2560.22
12:03:09|2560.72
12:03:11|2560.29
12:03:12|2560.28
12:03:13|2560.25
12:03:14|2560.48
12:03:15|2560.73
12:03:16|2560.3
12:03:17|2560.88
12:03:18|2560.67
12:03:19|2560.47
12:03:20|2560.87
12:03:20|2560.56
12:03:22|2560.67
12:03:23|2560.87
12:03:23|2560.53
12:03:24|2560.59
12:03:25|2560.34
12:03:26|2560.11
12:03:27|2560.11
12:03:28|2559.89
12:03:29|2560.11
12:03:31|2560.76
12:03:32|2560.86
12:03:33|2560.88
12:03:34|2561.
12:03:36|2561.41
12:03:36|2561.12
12:03:37|2561.44
12:03:38|2561.49
12:03:39|2561.65
12:03:40|2562.28
12:03:42|2562.29
12:03:42|2562.28
12:03:43|2562.32
12:03:45|2562.64
12:03:45|2562.58
12:03:46|2562.32
12:03:48|2562.58
12:03:48|2562.54
12:03:50|2562.27
12:03:51|2562.1
12:03:52|2562.32
12:03:53|2562.09
12:03:54|2561.91
12:03:55|2562.1
12:03:56|2562.32
12:03:57|2562.49
12:03:58|2562.65
12:03:59|2562.65
12:04:00|2562.65
12:04:01|2562.48
12:04:02|2562.5
12:04:03|2562.34
12:04:04|2562.34
12:04:04|2562.49
12:04:06|2562.64
12:04:06|2562.63
12:04:08|2562.5
12:04:09|2562.52
12:04:10|2562.53
12:04:11|2562.33
12:04:12|2562.34
12:04:13|2562.1
12:04:14|2562.03
12:04:14|2562.01
12:04:15|2562.
12:04:17|2561.63
12:04:18|2561.64
12:04:19|2561.64
12:04:20|2561.8
12:04:21|2562.01
12:04:22|2561.64
12:04:23|2561.53
12:04:23|2561.67
12:04:25|2562.03
12:04:26|2562.02
12:04:27|2562.02
12:04:28|2562.02
12:04:29|2562.06
12:04:30|2561.69
12:04:30|2562.36
12:04:32|2562.36
12:04:33|2561.75
12:04:34|2561.99
12:04:36|2561.99
12:04:36|2561.7
12:04:37|2561.95
12:04:38|2561.96
12:04:40|2561.69
12:04:41|2561.68
12:04:42|2561.69
12:04:43|2561.69
12:04:44|2561.98
12:04:45|2561.98
12:04:46|2561.97
12:04:47|2561.96
12:04:48|2561.69
12:04:49|2561.68
12:04:50|2561.69
12:04:51|2561.68
12:04:52|2560.56
12:04:53|2561.18
12:04:54|2561.03
12:04:55|2561.02
12:04:56|2560.72
12:04:57|2561.02
12:04:58|2561.19
12:04:59|2560.71
12:05:00|2560.71
12:05:01|2560.72
12:05:02|2560.72
12:05:03|2560.72
12:05:04|2560.74
12:05:05|2561.7
12:05:06|2561.7
12:05:07|2561.94
12:05:08|2561.94
12:05:09|2561.92
12:05:10|2561.9
12:05:11|2561.9
12:05:12|2561.86
12:05:13|2561.85
12:05:14|2561.86
12:05:15|2561.86
12:05:16|2561.53
12:05:17|2561.53
12:05:18|2561.53
12:05:20|2561.53
12:05:20|2561.53
12:05:21|2561.16
12:05:22|2561.53
12:05:23|2561.53
12:05:24|2561.53
12:05:25|2561.85
12:05:26|2561.95
12:05:27|2561.95
12:05:28|2561.95
12:05:29|2561.87
12:05:30|2561.85
12:05:31|2561.82
12:05:32|2561.94
12:05:33|2561.95
12:05:34|2561.95
12:05:36|2561.97
12:05:37|2562.98
12:05:38|2563.81
12:05:38|2563.74
12:05:40|2563.87
12:05:41|2563.1
12:05:42|2562.91
12:05:43|2562.98
12:05:44|2562.97
12:05:45|2562.97
12:05:47|2563.2
12:05:47|2562.89
12:05:49|2562.89
12:05:50|2562.89
12:05:51|2562.89
12:05:52|2562.79
12:05:53|2562.8
12:05:54|2562.8
12:05:55|2562.79
12:05:56|2562.79
12:05:57|2562.79
12:05:58|2562.8
12:05:59|2562.4
12:06:00|2562.4
12:06:01|2562.29
12:06:02|2562.64
12:06:03|2562.41
12:06:04|2562.41
12:06:04|2562.58
12:06:06|2562.71
12:06:06|2562.7
12:06:08|2562.59
12:06:09|2562.41
12:06:10|2562.37
12:06:11|2562.13
12:06:12|2562.37
12:06:13|2562.72
12:06:14|2562.33
12:06:15|2562.34
12:06:16|2562.06
12:06:17|2562.06
12:06:18|2562.06
12:06:18|2562.03
12:06:20|2562.03
12:06:20|2562.03
12:06:22|2562.03
12:06:23|2562.03
12:06:24|2562.03
12:06:25|2562.04
12:06:26|2562.04
12:06:27|2562.04
12:06:28|2562.04
12:06:29|2562.06
12:06:29|2562.06
12:06:31|2562.36
12:06:32|2562.7
12:06:33|2562.71
12:06:34|2562.7
12:06:34|2562.71
12:06:36|2562.71
12:06:38|2562.7
12:06:39|2562.7
12:06:40|2562.7
12:06:41|2562.71
12:06:42|2562.71
12:06:44|2562.71
12:06:44|2562.7
12:06:45|2562.7
12:06:46|2562.71
12:06:47|2562.71
12:06:48|2562.7
12:06:49|2562.7
12:06:50|2562.7
12:06:51|2561.72
12:06:52|2561.79
12:06:53|2561.79
12:06:55|2561.14
12:06:56|2561.
12:06:56|2561.01
12:06:58|2561.
12:06:59|2560.44
12:06:59|2560.67
12:07:01|2561.
12:07:02|2561.34
12:07:03|2561.34
12:07:04|2561.01
12:07:05|2560.22
12:07:06|2560.23
12:07:07|2560.02
12:07:08|2560.21
12:07:09|2560.7
12:07:10|2560.38
12:07:11|2560.03
12:07:12|2560.01
12:07:13|2560.01
12:07:14|2560.
12:07:15|2560.01
12:07:16|2560.01
12:07:17|2560.53
12:07:18|2560.33
12:07:19|2560.33
12:07:20|2560.32
12:07:21|2560.32
12:07:22|2560.77
12:07:23|2560.77
12:07:24|2560.73
12:07:25|2560.73
12:07:26|2560.73
12:07:27|2561.02
12:07:28|2561.14
12:07:29|2561.14
12:07:31|2561.06
12:07:32|2561.07
12:07:33|2561.06
12:07:33|2561.06
12:07:35|2561.
12:07:36|2561.01
12:07:37|2560.77
12:07:38|2560.78
12:07:39|2560.04
12:07:40|2560.04
12:07:42|2560.
12:07:42|2560.
12:07:44|2560.
12:07:44|2559.83
12:07:46|2559.69
12:07:47|2559.67
12:07:47|2559.67
12:07:48|2559.68
12:07:50|2559.82
12:07:51|2559.81
12:07:52|2559.8
12:07:53|2559.8
12:07:54|2559.79
12:07:55|2559.51
12:07:56|2559.51
12:07:57|2559.48
12:07:58|2559.48
12:07:59|2559.45
12:08:00|2559.11
12:08:02|2559.12
12:08:03|2559.12
12:08:03|2559.11
12:08:04|2558.78
12:08:06|2558.59
12:08:07|2558.59
12:08:08|2558.58
12:08:08|2558.58
12:08:10|2558.47
12:08:11|2558.35
12:08:11|2557.99
12:08:13|2557.91
12:08:14|2558.22
12:08:15|2558.17
12:08:16|2558.03
12:08:17|2557.94
12:08:17|2557.94
12:08:19|2557.95
12:08:20|2557.77
12:08:21|2557.76
12:08:22|2557.76
12:08:22|2557.77
12:08:24|2557.77
12:08:25|2557.51
12:08:26|2557.38
12:08:27|2557.38
12:08:28|2557.2
12:08:29|2557.2
12:08:30|2557.2
12:08:31|2556.33
12:08:32|2556.13
12:08:32|2556.16
12:08:33|2556.13
12:08:35|2556.13
12:08:36|2556.16
12:08:38|2555.92
12:08:39|2556.25
12:08:40|2556.45
12:08:41|2557.
12:08:42|2557.
12:08:43|2557.31
12:08:44|2557.31
12:08:45|2557.01
12:08:46|2557.03
12:08:47|2557.32
12:08:48|2557.3
12:08:49|2557.28
12:08:50|2557.28
12:08:51|2557.3
12:08:52|2557.26
12:08:53|2557.26
12:08:54|2556.91
12:08:55|2556.91
12:08:56|2556.45
12:08:57|2556.29
12:08:58|2555.99
12:08:59|2556.12
12:09:00|2556.12
12:09:01|2556.01
12:09:02|2556.01
12:09:03|2556.01
12:09:04|2556.01
12:09:05|2556.
12:09:06|2556.
12:09:06|2555.92
12:09:08|2555.92
12:09:08|2555.92
12:09:10|2555.92
12:09:11|2555.22
12:09:11|2555.22
12:09:13|2555.22
12:09:14|2554.96
12:09:15|2554.53
12:09:16|2554.82
12:09:17|2554.62
12:09:18|2554.62
12:09:19|2554.55
12:09:20|2554.88
12:09:21|2554.74
12:09:22|2554.73
12:09:23|2554.99
12:09:24|2554.82
12:09:25|2554.82
12:09:26|2555.6
12:09:27|2555.33
12:09:28|2555.33
12:09:29|2555.32
12:09:30|2554.9
12:09:31|2554.9
12:09:32|2555.87
12:09:33|2555.43
12:09:34|2555.82
12:09:35|2555.65
12:09:36|2555.79
12:09:37|2555.84
12:09:38|2555.84
12:09:39|2555.85
12:09:40|2555.85
12:09:42|2555.77
12:09:43|2555.74
12:09:44|2555.74
12:09:45|2555.75
12:09:47|2555.75
12:09:48|2555.75
12:09:49|2555.49
12:09:50|2555.57
12:09:51|2555.73
12:09:51|2555.45
12:09:53|2555.56
12:09:54|2555.56
12:09:54|2555.59
12:09:56|2555.58
12:09:57|2555.59
12:09:58|2555.58
12:09:59|2555.57
12:10:00|2555.57
12:10:01|2555.75
12:10:02|2555.75
12:10:03|2555.75
12:10:04|2555.62
12:10:06|2555.62
12:10:06|2555.63
12:10:07|2555.62
12:10:08|2555.63
12:10:09|2555.62
12:10:10|2555.73
12:10:11|2555.73
12:10:12|2555.73
12:10:13|2555.73
12:10:14|2555.74
12:10:15|2555.74
12:10:16|2555.73
12:10:17|2555.74
12:10:18|2555.73
12:10:19|2555.73
12:10:20|2555.73
12:10:21|2555.74
12:10:22|2555.74
12:10:23|2555.73
12:10:25|2555.73
12:10:26|2555.73
12:10:26|2555.74
12:10:28|2555.73
12:10:28|2555.74
12:10:29|2555.73
12:10:30|2555.5
12:10:31|2555.33
12:10:32|2555.33
12:10:33|2555.33
12:10:34|2555.33
12:10:36|2555.02
12:10:37|2555.01
12:10:37|2555.
12:10:39|2555.
12:10:40|2555.
12:10:41|2554.55
12:10:43|2554.16
12:10:44|2554.07
12:10:45|2553.5
12:10:46|2553.5
12:10:47|2553.04
12:10:49|2553.05
12:10:50|2553.04
12:10:50|2552.93
12:10:51|2552.77
12:10:53|2552.51
12:10:53|2552.44
12:10:55|2552.61
12:10:56|2552.62
12:10:57|2552.16
12:10:57|2551.82
12:10:59|2551.15
12:11:00|2551.15
12:11:01|2550.93
12:11:02|2550.93
12:11:03|2550.35
12:11:04|2549.86
12:11:04|2549.86
12:11:06|2549.66
12:11:07|2550.45
12:11:08|2550.21
12:11:09|2550.21
12:11:09|2550.21
12:11:11|2549.96
12:11:12|2549.94
12:11:13|2549.94
12:11:14|2549.41
12:11:15|2549.64
12:11:16|2549.63
12:11:17|2549.59
12:11:18|2549.67
12:11:19|2549.67
12:11:20|2549.68
12:11:21|2549.63
12:11:22|2549.86
12:11:22|2549.85
12:11:24|2549.49
12:11:25|2549.16
12:11:25|2549.16
12:11:27|2549.
12:11:28|2548.69
12:11:29|2548.64
12:11:30|2548.78
12:11:30|2548.48
12:11:32|2548.45
12:11:33|2548.44
12:11:34|2548.45
12:11:35|2548.45
12:11:35|2548.05
12:11:37|2548.
12:11:37|2547.41
12:11:39|2547.41
12:11:40|2547.41
12:11:41|2547.2
12:11:42|2547.14
12:11:44|2547.31
12:11:44|2547.3
12:11:46|2547.3
12:11:47|2547.25
12:11:48|2547.05
12:11:49|2547.
12:11:50|2546.84
12:11:51|2546.84
12:11:52|2546.79
12:11:53|2546.24
12:11:54|2546.09
12:11:54|2546.
12:11:56|2545.99
12:11:57|2545.98
12:11:57|2545.98
12:11:59|2545.29
12:12:00|2545.29
12:12:01|2545.98
12:12:02|2545.82
12:12:03|2545.32
12:12:04|2545.32
12:12:05|2545.01
12:12:06|2545.36
12:12:07|2545.
12:12:08|2545.2
12:12:09|2545.2
12:12:10|2545.28
12:12:11|2545.28
12:12:12|2545.3
12:12:13|2546.38
12:12:14|2546.37
12:12:15|2546.33
12:12:16|2546.83
12:12:17|2546.84
12:12:18|2546.62
12:12:19|2546.63
12:12:20|2547.3
12:12:21|2547.29
12:12:22|2547.29
12:12:23|2547.29
12:12:24|2546.88
12:12:25|2546.81
12:12:26|2546.81
12:12:27|2546.86
12:12:28|2546.86
12:12:29|2546.81
12:12:30|2546.81
12:12:31|2546.87
12:12:32|2547.11
12:12:33|2546.74
12:12:34|2546.74
12:12:35|2547.11
12:12:36|2546.98
12:12:37|2547.18
12:12:38|2547.64
12:12:39|2547.64
12:12:40|2547.65
12:12:41|2548.42
12:12:42|2548.41
12:12:44|2548.82
12:12:45|2548.87
12:12:46|2548.89
12:12:46|2548.89
12:12:48|2549.16
12:12:49|2549.23
12:12:50|2549.23
12:12:51|2549.23
12:12:51|2549.21
12:12:52|2549.2
12:12:54|2549.2
12:12:55|2549.21
12:12:55|2549.21
12:12:57|2549.21
12:12:58|2549.2
12:12:59|2548.91
12:13:00|2548.23
12:13:01|2548.23
12:13:02|2548.23
12:13:03|2548.23
12:13:04|2547.98
12:13:05|2547.74
12:13:06|2547.74
12:13:06|2547.81
12:13:08|2547.82
12:13:09|2547.98
12:13:10|2548.01
12:13:11|2547.86
12:13:12|2547.86
12:13:13|2547.73
12:13:14|2547.73
12:13:15|2548.
12:13:15|2548.
12:13:17|2548.
12:13:18|2547.86
12:13:19|2547.86
12:13:20|2547.86
12:13:21|2547.95
12:13:22|2547.64
12:13:23|2546.82
12:13:24|2546.74
12:13:25|2546.74
12:13:26|2546.74
12:13:27|2546.73
12:13:28|2546.16
12:13:29|2546.16
12:13:30|2546.17
12:13:31|2546.01
12:13:32|2546.01
12:13:34|2545.52
12:13:34|2545.34
12:13:35|2545.34
12:13:36|2543.63
12:13:37|2543.61
12:13:38|2543.
12:13:39|2542.82
12:13:40|2543.07
12:13:41|2543.54
12:13:42|2543.2
12:13:44|2543.17
12:13:44|2542.57
12:13:46|2542.26
12:13:46|2542.43
12:13:47|2542.51
12:13:49|2542.17
12:13:50|2542.19
12:13:51|2542.08
12:13:52|2541.97
12:13:54|2541.96
12:13:54|2541.78
12:13:55|2541.77
12:13:56|2541.77
12:13:57|2541.57
12:13:58|2541.29
12:13:59|2541.29
12:14:00|2541.64
12:14:01|2541.66
12:14:02|2540.85
12:14:03|2541.17
12:14:04|2541.01
12:14:05|2540.48
12:14:06|2540.86
12:14:07|2541.7
12:14:08|2541.48
12:14:09|2541.72
12:14:10|2542.56
12:14:11|2543.01
12:14:12|2542.76
12:14:13|2542.71
12:14:14|2543.25
12:14:15|2543.08
12:14:16|2543.11
12:14:17|2543.12
12:14:18|2543.7
12:14:20|2543.63
12:14:21|2543.62
12:14:21|2543.61
12:14:22|2543.51
12:14:24|2543.89
12:14:24|2543.9
12:14:25|2543.89
12:14:27|2543.9
12:14:28|2543.9
12:14:28|2544.34
12:14:29|2544.21
12:14:31|2543.55
12:14:32|2543.82
12:14:32|2544.13
12:14:33|2543.61
12:14:34|2543.75
12:14:36|2543.62
12:14:36|2543.76
12:14:38|2543.76
12:14:38|2543.66
12:14:39|2543.26
12:14:40|2543.45
12:14:42|2543.94
12:14:43|2543.69
12:14:44|2543.69
12:14:44|2543.66
12:14:46|2544.12
12:14:47|2544.38
12:14:48|2544.65
12:14:50|2544.64
12:14:51|2544.63
12:14:52|2544.62
12:14:53|2544.94
12:14:54|2545.06
12:14:55|2545.1
12:14:56|2545.1
12:14:57|2544.67
12:14:58|2544.96
12:14:59|2545.24
12:15:00|2544.82
12:15:01|2544.28
12:15:02|2544.27
12:15:03|2544.27
12:15:04|2544.27
12:15:05|2544.27
12:15:06|2544.27
12:15:07|2543.55
12:15:09|2544.
12:15:09|2543.4
12:15:11|2543.88
12:15:11|2542.96
12:15:12|2542.67
12:15:13|2542.6
12:15:15|2542.95
12:15:15|2542.27
12:15:17|2542.26
12:15:18|2542.27
12:15:18|2542.26
12:15:19|2542.27
12:15:20|2542.53
12:15:22|2542.59
12:15:22|2542.27
12:15:23|2542.94
12:15:25|2542.71
12:15:26|2543.3
12:15:26|2543.45
12:15:28|2543.45
12:15:28|2543.45
12:15:30|2543.34
12:15:30|2543.35
12:15:31|2543.34
12:15:32|2543.28
12:15:33|2543.51
12:15:34|2543.4
12:15:35|2543.02
12:15:36|2543.52
12:15:37|2543.82
12:15:38|2543.82
12:15:39|2543.72
12:15:40|2543.74
12:15:41|2543.72
12:15:42|2543.74
12:15:43|2543.74
12:15:45|2543.74
12:15:46|2543.83
12:15:47|2543.99
12:15:48|2543.99
12:15:50|2543.99
12:15:51|2544.
12:15:51|2543.99
12:15:52|2544.
12:15:54|2544.
12:15:54|2544.
12:15:55|2543.99
12:15:57|2544.
12:15:58|2543.99
12:15:59|2543.99
12:15:59|2543.99
12:16:01|2543.05
12:16:02|2542.57
12:16:03|2542.77
12:16:04|2542.77
12:16:05|2542.89
12:16:06|2542.96
12:16:08|2542.99
12:16:08|2542.99
12:16:09|2542.99
12:16:10|2543.
12:16:11|2542.77
12:16:12|2542.78
12:16:13|2542.26
12:16:14|2542.26
12:16:15|2542.49
12:16:16|2542.01
12:16:17|2541.79
12:16:18|2541.51
12:16:19|2541.54
12:16:20|2541.7
12:16:21|2541.69
12:16:22|2541.48
12:16:23|2541.48
12:16:24|2541.99
12:16:25|2542.78
12:16:26|2543.08
12:16:27|2542.98
12:16:29|2543.15
12:16:29|2543.15
12:16:30|2542.96
12:16:32|2542.97
12:16:32|2543.14
12:16:33|2542.98
12:16:34|2542.97
12:16:35|2542.97
12:16:36|2542.97
12:16:37|2542.97
12:16:38|2542.97
12:16:39|2542.77
12:16:41|2542.77
12:16:41|2542.77
12:16:42|2542.78
12:16:44|2543.05
12:16:44|2543.15
12:16:46|2543.15
12:16:48|2542.63
12:16:49|2543.46
12:16:50|2543.71
12:16:51|2543.71
12:16:52|2543.82
12:16:53|2543.83
12:16:54|2543.89
12:16:55|2543.89
12:16:56|2543.89
12:16:57|2543.88
12:16:58|2543.88
12:16:59|2543.88
12:17:00|2543.63
12:17:01|2543.7
12:17:02|2543.3
12:17:03|2543.54
12:17:04|2543.54
12:17:05|2543.55
12:17:06|2543.55
12:17:07|2543.71
12:17:08|2543.53
12:17:09|2543.89
12:17:10|2543.88
12:17:11|2543.88
12:17:12|2543.69
12:17:13|2543.88
12:17:14|2543.79
12:17:15|2543.79
12:17:16|2543.79
12:17:17|2543.91
12:17:18|2544.26
12:17:19|2544.24
12:17:20|2544.23
12:17:21|2544.23
12:17:22|2544.23
12:17:23|2544.23
12:17:24|2544.45
12:17:25|2544.24
12:17:26|2544.32
12:17:27|2544.34
12:17:28|2544.25
12:17:29|2544.24
12:17:30|2544.03
12:17:31|2544.05
12:17:32|2544.24
12:17:33|2544.24
12:17:34|2544.35
12:17:35|2544.35
12:17:36|2544.35
12:17:37|2544.35
12:17:38|2544.35
12:17:39|2544.34
12:17:40|2545.
12:17:41|2546.57
12:17:42|2547.36
12:17:43|2547.26
12:17:44|2546.91
12:17:45|2546.91
12:17:47|2546.88
12:17:48|2546.5
12:17:49|2546.6
12:17:51|2546.61
12:17:53|2546.62
12:17:53|2546.62
12:17:54|2546.07
12:17:55|2546.2
12:17:56|2546.2
12:17:57|2546.2
12:17:59|2546.2
12:17:59|2546.44
12:18:01|2546.99
12:18:02|2546.99
12:18:04|2546.99
12:18:04|2547.
12:18:05|2547.
12:18:06|2547.
12:18:07|2547.
12:18:08|2547.
12:18:09|2547.
12:18:10|2547.28
12:18:11|2547.28
12:18:12|2547.28
12:18:13|2547.28
12:18:14|2547.34
12:18:15|2547.8
12:18:16|2547.51
12:18:17|2548.06
12:18:18|2547.53
12:18:19|2546.63
12:18:20|2546.63
12:18:21|2546.62
12:18:23|2546.63
12:18:23|2547.01
12:18:24|2547.28
12:18:25|2547.96
12:18:26|2547.75
12:18:27|2547.38
12:18:28|2547.34
12:18:29|2547.34
12:18:30|2547.61
12:18:32|2547.53
12:18:33|2547.53
12:18:34|2547.89
12:18:35|2547.65
12:18:35|2547.48
12:18:37|2547.48
12:18:37|2547.48
12:18:38|2547.63
12:18:39|2547.63
12:18:40|2547.83
12:18:42|2547.83
12:18:43|2547.79
12:18:44|2547.79
12:18:44|2547.9
12:18:46|2547.99
12:18:47|2547.99
12:18:48|2548.
12:18:49|2548.
12:18:51|2548.18
12:18:51|2548.41
12:18:52|2548.39
12:18:53|2548.34
12:18:54|2548.2
12:18:55|2548.44
12:18:56|2548.44
12:18:58|2548.46
12:18:58|2548.13
12:19:00|2548.57
12:19:00|2548.18
12:19:01|2548.17
12:19:03|2548.27
12:19:04|2547.56
12:19:04|2547.38
12:19:06|2547.38
12:19:07|2547.48
12:19:08|2547.48
12:19:09|2547.48
12:19:09|2547.48
12:19:11|2547.49
12:19:11|2547.49
12:19:13|2547.48
12:19:14|2547.48
12:19:14|2547.49
12:19:16|2547.49
12:19:17|2547.49
12:19:18|2547.49
12:19:19|2547.49
12:19:20|2547.48
12:19:21|2547.48
12:19:22|2547.66
12:19:23|2547.66
12:19:24|2547.65
12:19:25|2547.64
12:19:26|2547.48
12:19:27|2547.39
12:19:28|2547.56
12:19:29|2547.64
12:19:30|2547.64
12:19:31|2548.39
12:19:32|2548.24
12:19:33|2548.16
12:19:34|2548.41
12:19:35|2548.41
12:19:36|2548.41
12:19:37|2548.41
12:19:38|2548.91
12:19:39|2548.47
12:19:40|2549.33
12:19:41|2549.32
12:19:42|2549.32
12:19:43|2549.32
12:19:44|2549.42
12:19:45|2549.42
12:19:46|2549.8
12:19:47|2550.15
12:19:48|2550.34
12:19:50|2550.35
12:19:50|2550.35
12:19:51|2550.5
12:19:52|2550.39
12:19:53|2550.38
12:19:54|2550.71
12:19:55|2550.69
12:19:56|2550.49
12:19:57|2550.49
12:19:58|2550.5
12:19:59|2551.28
12:20:00|2551.35
12:20:02|2551.34
12:20:03|2551.34
12:20:04|2551.34
12:20:05|2551.34
12:20:06|2551.35
12:20:07|2551.34
12:20:08|2550.24
12:20:09|2550.26
12:20:10|2550.26
12:20:11|2550.43
12:20:12|2550.34
12:20:13|2550.34
12:20:14|2549.43
12:20:15|2547.7
12:20:16|2548.19
12:20:17|2547.92
12:20:18|2547.92
12:20:19|2547.92
12:20:20|2547.92
12:20:21|2547.92
12:20:22|2547.92
12:20:23|2548.09
12:20:24|2548.18
12:20:25|2548.32
12:20:26|2548.2
12:20:27|2548.2
12:20:28|2548.23
12:20:29|2548.11
12:20:30|2547.92
12:20:31|2547.92
12:20:32|2547.92
12:20:33|2547.96
12:20:34|2547.96
12:20:35|2548.06
12:20:36|2548.54
12:20:37|2549.35
12:20:38|2549.69
12:20:39|2549.72
12:20:40|2549.72
12:20:41|2549.97
12:20:42|2549.97
12:20:43|2550.
12:20:44|2549.74
12:20:45|2550.
12:20:46|2550.
12:20:47|2550.
12:20:48|2550.
12:20:50|2550.
12:20:51|2549.74
12:20:52|2549.49
12:20:54|2549.86
12:20:54|2549.73
12:20:55|2549.85
12:20:56|2549.85
12:20:57|2549.85
12:20:59|2549.8
12:21:00|2549.79
12:21:01|2549.75
12:21:02|2549.69
12:21:03|2549.83
12:21:04|2549.61
12:21:05|2549.62
12:21:06|2549.62
12:21:07|2549.
12:21:08|2549.23
12:21:09|2549.23
12:21:10|2549.55
12:21:11|2549.55
12:21:13|2549.86
12:21:13|2550.
12:21:14|2550.23
12:21:15|2550.75
12:21:16|2550.7
12:21:17|2550.71
12:21:18|2550.71
12:21:20|2551.17
12:21:20|2551.34
12:21:21|2551.32
12:21:22|2551.32
12:21:23|2551.46
12:21:24|2551.92
12:21:25|2551.87
12:21:26|2551.76
12:21:27|2551.92
12:21:28|2551.84
12:21:29|2551.75
12:21:30|2551.85
12:21:31|2551.93
12:21:32|2551.92
12:21:33|2551.92
12:21:34|2551.92
12:21:35|2551.92
12:21:36|2552.19
12:21:37|2552.19
12:21:38|2552.19
12:21:39|2552.4
12:21:41|2552.4
12:21:41|2552.4
12:21:42|2552.4
12:21:43|2553.88
12:21:44|2555.61
12:21:45|2556.15
12:21:46|2556.36
12:21:48|2556.95
12:21:49|2557.31
12:21:50|2557.47
12:21:51|2556.88
12:21:53|2557.48
12:21:54|2557.03
12:21:55|2557.25
12:21:56|2558.08
12:21:57|2557.86
12:21:57|2558.77
12:21:59|2559.71
12:22:00|2559.73
12:22:01|2560.85
12:22:02|2560.44
12:22:03|2560.86
12:22:04|2561.15
12:22:05|2561.15
12:22:06|2561.15
12:22:07|2561.33
12:22:08|2561.81
12:22:09|2561.69
12:22:10|2561.69
12:22:11|2561.69
12:22:13|2561.69
12:22:14|2562.18
12:22:15|2562.18
12:22:16|2562.19
12:22:17|2562.19
12:22:18|2562.69
12:22:19|2562.69
12:22:20|2562.04
12:22:21|2561.66
12:22:22|2561.81
12:22:23|2561.81
12:22:24|2561.82
12:22:25|2561.81
12:22:26|2561.82
12:22:27|2561.78
12:22:28|2561.74
12:22:29|2561.73
12:22:30|2560.88
12:22:31|2560.2
12:22:32|2560.
12:22:33|2559.71
12:22:34|2559.18
12:22:35|2559.14
12:22:37|2560.
12:22:37|2559.68
12:22:38|2559.88
12:22:39|2559.33
12:22:41|2559.29
12:22:42|2558.8
12:22:42|2558.57
12:22:43|2559.15
12:22:45|2559.15
12:22:45|2558.95
12:22:46|2559.3
12:22:48|2559.33
12:22:49|2559.1
12:22:49|2559.07
12:22:51|2559.01
12:22:52|2558.86
12:22:52|2559.16
12:22:54|2559.14
12:22:56|2559.74
12:22:57|2559.74
12:22:58|2559.42
12:22:58|2560.37
12:23:00|2559.7
12:23:01|2559.18
12:23:02|2559.44
12:23:02|2559.88
12:23:04|2559.44
12:23:05|2559.74
12:23:05|2559.74
12:23:06|2559.68
12:23:08|2559.14
12:23:09|2559.14
12:23:10|2559.3
12:23:11|2559.61
12:23:12|2559.57
12:23:13|2559.62
12:23:14|2559.61
12:23:14|2559.73
12:23:16|2559.43
12:23:17|2559.6
12:23:18|2559.88
12:23:19|2560.1
12:23:20|2559.9
12:23:21|2560.
12:23:22|2560.
12:23:23|2561.81
12:23:24|2561.99
12:23:24|2562.
12:23:26|2562.39
12:23:27|2561.82
12:23:28|2562.69
12:23:29|2562.69
12:23:30|2561.81
12:23:31|2561.33
12:23:32|2561.1
12:23:33|2560.85
12:23:34|2560.66
12:23:35|2560.39
12:23:36|2560.2
12:23:37|2560.2
12:23:37|2559.71
12:23:39|2561.
12:23:39|2561.
12:23:41|2560.6
12:23:41|2560.6
12:23:43|2560.61
12:23:44|2560.61
12:23:45|2560.6
12:23:46|2560.61
12:23:47|2560.61
12:23:48|2560.64
12:23:49|2560.61
12:23:49|2560.62
12:23:50|2560.65
12:23:52|2561.
12:23:53|2560.9
12:23:55|2560.63
12:23:56|2560.63
12:23:56|2560.85
12:23:58|2560.62
12:23:59|2560.62
12:24:00|2560.61
12:24:01|2560.69
12:24:01|2560.95
12:24:03|2560.95
12:24:04|2560.95
12:24:04|2560.95
12:24:06|2561.1
12:24:07|2561.1
12:24:07|2561.29
12:24:09|2561.28
12:24:10|2561.81
12:24:11|2561.19
12:24:12|2560.61
12:24:13|2560.61
12:24:14|2560.61
12:24:15|2560.77
12:24:16|2560.62
12:24:17|2560.61
12:24:18|2560.6
12:24:19|2560.6
12:24:20|2560.6
12:24:21|2560.61
12:24:22|2560.6
12:24:23|2560.61
12:24:24|2560.61
12:24:25|2560.6
12:24:26|2560.6
12:24:27|2560.6
12:24:28|2560.6
12:24:29|2560.61
12:24:30|2560.6
12:24:31|2560.6
12:24:32|2560.6
12:24:33|2561.54
12:24:34|2561.8
12:24:35|2562.
12:24:36|2561.99
12:24:37|2562.69
12:24:38|2562.74
12:24:39|2562.78
12:24:40|2562.99
12:24:41|2563.63
12:24:42|2563.63
12:24:43|2563.64
12:24:44|2564.44
12:24:45|2564.58
12:24:46|2565.7
12:24:47|2564.71
12:24:48|2564.78
12:24:49|2565.73
12:24:50|2564.83
12:24:51|2565.61
12:24:52|2565.32
12:24:53|2564.92
12:24:54|2564.95
12:24:56|2565.13
12:24:57|2565.15
12:24:58|2564.6
12:24:59|2565.31
12:25:00|2565.15
12:25:01|2565.34
12:25:02|2565.34
12:25:03|2565.17
12:25:04|2564.46
12:25:05|2564.47
12:25:07|2564.28
12:25:07|2564.26
12:25:09|2563.39
12:25:10|2562.69
12:25:11|2562.57
12:25:11|2562.8
12:25:13|2562.59
12:25:14|2562.58
12:25:14|2562.58
12:25:15|2561.75
12:25:17|2561.77
12:25:17|2561.84
12:25:19|2561.2
12:25:20|2561.61
12:25:20|2562.44
12:25:21|2562.43
12:25:23|2562.39
12:25:23|2561.93
12:25:25|2562.39
12:25:25|2562.47
12:25:26|2562.83
12:25:27|2562.05
12:25:29|2562.42
12:25:29|2562.67
12:25:31|2562.46
12:25:32|2562.63
12:25:33|2562.63
12:25:34|2562.42
12:25:34|2561.64
12:25:36|2562.06
12:25:37|2562.27
12:25:37|2562.09
12:25:38|2562.05
12:25:39|2561.11
12:25:41|2561.18
12:25:41|2561.1
12:25:42|2561.24
12:25:44|2561.01
12:25:44|2561.45
12:25:45|2561.8
12:25:46|2561.8
12:25:47|2561.81
12:25:49|2561.81
12:25:50|2561.81
12:25:50|2562.05
12:25:51|2562.9
12:25:52|2562.9
12:25:53|2563.
12:25:55|2564.12
12:25:56|2564.25
12:25:57|2565.2
12:25:58|2565.28
12:25:59|2564.97
12:26:01|2565.
12:26:02|2565.
12:26:03|2565.
12:26:04|2565.
12:26:05|2565.01
12:26:06|2564.48
12:26:07|2564.29
12:26:08|2564.19
12:26:09|2563.34
12:26:10|2563.56
12:26:11|2562.41
12:26:12|2561.94
12:26:13|2562.7
12:26:13|2562.49
12:26:15|2562.49
12:26:16|2562.44
12:26:17|2562.34
12:26:18|2562.42
12:26:19|2562.34
12:26:20|2562.34
12:26:21|2562.43
12:26:22|2561.7
12:26:23|2561.7
12:26:24|2561.7
12:26:25|2561.7
12:26:26|2561.12
12:26:27|2561.68
12:26:28|2561.56
12:26:29|2561.18
12:26:30|2562.1
12:26:31|2562.39
12:26:32|2562.21
12:26:33|2562.21
12:26:34|2562.01
12:26:35|2562.49
12:26:35|2562.49
12:26:36|2562.55
12:26:38|2561.52
12:26:39|2561.52
12:26:40|2562.01
12:26:41|2561.94
12:26:42|2569.58
12:26:43|2569.83
12:26:44|2570.8
12:26:45|2572.53
12:26:46|2572.8
12:26:47|2572.87
12:26:48|2571.22
12:26:49|2572.01
12:26:50|2570.97
12:26:51|2571.99
12:26:52|2571.32
12:26:53|2572.31
12:26:54|2571.93
12:26:55|2571.82
12:26:57|2571.03
12:26:58|2570.86
12:26:59|2570.86
12:27:00|2571.91
12:27:01|2572.32
12:27:02|2572.99
12:27:03|2573.01
12:27:04|2572.78
12:27:04|2571.44
12:27:06|2571.53
12:27:07|2571.78
12:27:08|2570.75
12:27:09|2571.21
12:27:10|2570.74
12:27:11|2570.74
12:27:12|2571.22
12:27:13|2571.15
12:27:15|2570.75
12:27:15|2570.99
12:27:16|2572.38
12:27:17|2571.91
12:27:18|2570.76
12:27:19|2571.23
12:27:20|2571.82
12:27:21|2573.42
12:27:22|2572.6
12:27:23|2572.53
12:27:24|2572.58
12:27:25|2572.59
12:27:26|2572.04
12:27:27|2570.92
12:27:28|2571.82
12:27:29|2571.82
12:27:31|2571.15
12:27:31|2571.16
12:27:32|2571.21
12:27:33|2572.57
12:27:34|2572.43
12:27:36|2572.06
12:27:37|2572.07
12:27:38|2571.57
12:27:39|2571.75
12:27:40|2572.13
12:27:41|2572.27
12:27:42|2572.13
12:27:43|2572.07
12:27:43|2571.17
12:27:45|2571.89
12:27:46|2571.47
12:27:47|2571.57
12:27:48|2571.5
12:27:49|2571.03
12:27:50|2571.03
12:27:51|2570.9
12:27:52|2570.89
12:27:53|2570.62
12:27:55|2570.88
12:27:55|2570.87
12:27:57|2570.87
12:27:58|2570.61
12:27:59|2570.26
12:28:01|2570.38
12:28:01|2570.48
12:28:02|2570.76
12:28:03|2571.82
12:28:04|2571.94
12:28:06|2571.94
12:28:07|2571.63
12:28:08|2571.63
12:28:08|2571.2
12:28:10|2570.89
12:28:10|2571.18
12:28:12|2571.16
12:28:12|2570.76
12:28:13|2570.7
12:28:15|2570.
12:28:16|2570.17
12:28:17|2570.04
12:28:18|2570.04
12:28:19|2570.25
12:28:20|2570.
12:28:21|2570.41
12:28:22|2570.43
12:28:23|2570.43
12:28:24|2570.43
12:28:25|2570.43
12:28:26|2569.75
12:28:27|2570.44
12:28:28|2570.26
12:28:29|2570.47
12:28:30|2570.35
12:28:31|2570.18
12:28:32|2570.15
12:28:33|2570.
12:28:34|2571.04
12:28:35|2571.22
12:28:36|2571.05
12:28:37|2570.68
12:28:38|2570.25
12:28:39|2570.25
12:28:40|2570.35
12:28:41|2570.15
12:28:43|2570.15
12:28:43|2570.15
12:28:44|2570.15
12:28:45|2570.15
12:28:46|2570.15
12:28:47|2569.48
12:28:48|2569.72
12:28:49|2569.87
12:28:50|2569.71
12:28:51|2569.8
12:28:52|2569.42
12:28:53|2569.69
12:28:54|2569.69
12:28:55|2569.66
12:28:56|2567.64
12:28:57|2568.58
12:28:59|2568.83
12:28:59|2568.64
12:29:01|2568.64
12:29:02|2568.54
12:29:02|2568.23
12:29:04|2568.22
12:29:04|2567.67
12:29:06|2568.48
12:29:07|2567.34
12:29:08|2566.85
12:29:09|2567.34
12:29:10|2567.34
12:29:11|2567.34
12:29:12|2567.58
12:29:13|2568.2
12:29:14|2569.11
12:29:16|2569.65
12:29:17|2569.65
12:29:17|2569.68
12:29:18|2570.
12:29:20|2570.16
12:29:20|2569.99
12:29:22|2570.65
12:29:23|2570.15
12:29:24|2570.21
12:29:25|2570.05
12:29:26|2570.06
12:29:27|2570.01
12:29:28|2570.01
12:29:29|2570.
12:29:30|2569.71
12:29:30|2569.83
12:29:31|2569.39
12:29:33|2569.64
12:29:34|2570.01
12:29:35|2570.01
12:29:36|2570.02
12:29:37|2570.01
12:29:38|2570.17
12:29:39|2569.7
12:29:40|2569.71
12:29:41|2570.01
12:29:42|2570.
12:29:43|2569.72
12:29:44|2568.98
12:29:45|2569.34
12:29:46|2569.34
12:29:47|2569.34
12:29:48|2570.01
12:29:49|2570.11
12:29:50|2570.01
12:29:51|2570.34
12:29:52|2570.35
12:29:53|2570.34
12:29:54|2570.34
12:29:55|2570.7
12:29:56|2570.79
12:29:57|2570.78
12:29:57|2570.78
12:29:59|2570.65
12:30:00|2570.47
12:30:02|2570.32
12:30:02|2570.43
12:30:03|2570.48
12:30:04|2570.
12:30:06|2570.01
12:30:06|2570.01
12:30:08|2570.01
12:30:09|2569.35
12:30:10|2569.01
12:30:11|2568.92
12:30:12|2568.92
12:30:13|2568.39
12:30:14|2568.65
12:30:15|2568.65
12:30:16|2568.51
12:30:17|2567.95
12:30:19|2567.96
12:30:19|2568.16
12:30:20|2568.16
12:30:21|2567.65
12:30:22|2567.33
12:30:23|2567.23
12:30:24|2567.24
12:30:25|2567.23
12:30:26|2568.16
12:30:27|2568.16
12:30:28|2568.1
12:30:29|2568.04
12:30:30|2568.11
12:30:31|2568.53
12:30:32|2568.46
12:30:33|2568.33
12:30:34|2568.33
12:30:35|2568.33
12:30:36|2567.99
12:30:37|2568.1
12:30:38|2568.
12:30:40|2568.09
12:30:41|2568.16
12:30:42|2568.26
12:30:43|2568.26
12:30:44|2568.09
12:30:45|2568.03
12:30:45|2568.04
12:30:46|2568.04
12:30:48|2568.04
12:30:49|2568.04
12:30:50|2568.03
12:30:51|2569.01
12:30:51|2569.01
12:30:53|2570.54
12:30:53|2570.9
12:30:55|2570.9
12:30:55|2570.9
12:30:57|2570.9
12:30:57|2570.9
12:30:58|2570.9
12:31:00|2570.9
12:31:01|2570.91
12:31:03|2570.9
12:31:03|2570.9
12:31:04|2570.9
12:31:05|2571.04
12:31:06|2571.03
12:31:07|2570.02
12:31:08|2570.
12:31:09|2569.62
12:31:10|2569.62
12:31:11|2569.39
12:31:12|2569.38
12:31:13|2569.38
12:31:14|2569.65
12:31:15|2569.61
12:31:16|2569.39
12:31:18|2569.38
12:31:19|2569.31
12:31:20|2569.32
12:31:21|2569.
12:31:21|2569.37
12:31:23|2569.93
12:31:23|2571.44
12:31:24|2570.75
12:31:26|2570.2
12:31:27|2570.2
12:31:28|2570.22
12:31:29|2570.22
12:31:30|2570.04
12:31:31|2570.04
12:31:31|2570.62
12:31:33|2570.61
12:31:34|2570.6
12:31:34|2570.33
12:31:36|2570.03
12:31:37|2569.89
12:31:38|2569.89
12:31:39|2570.89
12:31:40|2570.89
12:31:40|2570.54
12:31:42|2569.96
12:31:43|2569.97
12:31:43|2570.
12:31:45|2570.
12:31:45|2570.04
12:31:47|2570.17
12:31:48|2569.75
12:31:49|2569.75
12:31:50|2570.01
12:31:51|2570.24
12:31:52|2570.24
12:31:53|2570.04
12:31:53|2570.04
12:31:54|2570.04
12:31:56|2569.98
12:32:06|2569.62
12:32:07|2569.59
12:32:07|2569.57
12:32:08|2569.58
12:32:09|2569.58
12:32:10|2569.53
12:32:11|2569.47
12:32:12|2569.44
12:32:13|2569.44
12:32:15|2569.34
12:32:15|2569.34
12:32:17|2569.27
12:32:17|2569.44
12:32:18|2569.44
12:32:19|2569.39
12:32:20|2569.39
12:32:22|2569.24
12:32:23|2569.21
12:32:24|2569.21
12:32:25|2569.21
12:32:26|2569.2
12:32:27|2569.21
12:32:28|2569.21
12:32:29|2569.91
12:32:30|2569.94
12:32:30|2569.96
12:32:32|2569.97
12:32:33|2569.97
12:32:34|2569.99
12:32:34|2570.59
12:32:36|2570.59
12:32:37|2570.59
12:32:38|2570.6
12:32:39|2570.38
12:32:40|2570.5
12:32:41|2572.17
12:32:42|2571.12
12:32:43|2571.13
12:32:44|2571.13
12:32:45|2570.67
12:32:46|2570.67
12:32:47|2570.66
12:32:48|2570.66
12:32:49|2570.59
12:32:50|2571.
12:32:51|2570.35
12:32:52|2570.17
12:32:53|2570.39
12:32:54|2571.71
12:32:55|2571.59
12:32:56|2571.59
12:32:57|2571.21
12:32:58|2571.44
12:32:59|2571.44
12:33:00|2571.44
12:33:01|2571.45
12:33:02|2571.74
12:33:03|2572.
12:33:04|2571.18
12:33:06|2571.84
12:33:06|2571.99
12:33:07|2571.27
12:33:09|2571.09
12:33:10|2571.09
12:33:11|2571.38
12:33:12|2571.31
12:33:12|2571.31
12:33:13|2571.72
12:33:15|2571.4
12:33:16|2571.53
12:33:17|2571.7
12:33:18|2571.31
12:33:19|2571.32
12:33:20|2571.32
12:33:21|2571.32
12:33:22|2571.29
12:33:23|2571.29
12:33:24|2571.3
12:33:24|2570.9
12:33:26|2570.89
12:33:26|2571.19
12:33:28|2571.18
12:33:29|2571.2
12:33:30|2571.2
12:33:31|2571.62
12:33:32|2571.62
12:33:33|2571.62
12:33:34|2571.54
12:33:35|2571.54
12:33:36|2571.54
12:33:37|2571.54
12:33:38|2571.53
12:33:39|2571.54
12:33:40|2571.54
12:33:40|2571.65
12:33:42|2571.65
12:33:43|2571.66
12:33:44|2571.66
12:33:45|2572.6
12:33:46|2572.71
12:33:46|2572.6
12:33:47|2572.95
12:33:49|2572.95
12:33:50|2572.84
12:33:50|2572.68
12:33:52|2572.68
12:33:53|2573.29
12:33:54|2573.64
12:33:55|2573.6
12:33:56|2574.87
12:33:57|2576.63
12:33:58|2578.12
12:33:59|2579.06
12:34:00|2579.5
12:34:01|2577.27
12:34:02|2576.28
12:34:03|2576.55
12:34:04|2576.37
12:34:05|2576.01
12:34:07|2580.04
12:34:08|2579.67
12:34:09|2579.59
12:34:10|2579.14
12:34:11|2578.91
12:34:11|2578.27
12:34:13|2578.73
12:34:14|2579.65
12:34:15|2579.78
12:34:16|2578.76
12:34:17|2578.73
12:34:18|2583.26
12:34:19|2587.94
12:34:19|2587.15
12:34:21|2588.2
12:34:22|2588.96
12:34:23|2589.13
12:34:24|2589.12
12:34:25|2588.
12:34:26|2585.85
12:34:27|2586.78
12:34:28|2585.87
12:34:29|2586.71
12:34:30|2586.18
12:34:31|2586.76
12:34:31|2588.03
12:34:33|2587.47
12:34:34|2587.47
12:34:35|2587.47
12:34:36|2587.04
12:34:37|2587.47
12:34:38|2585.9
12:34:39|2585.47
12:34:40|2585.06
12:34:40|2584.48
12:34:42|2584.5
12:34:43|2584.26
12:34:44|2584.43
12:34:45|2584.43
12:34:46|2585.74
12:34:46|2586.32
12:34:48|2585.7
12:34:48|2585.
12:34:50|2585.23
12:34:50|2584.39
12:34:51|2583.86
12:34:53|2584.43
12:34:54|2584.14
12:34:55|2583.88
12:34:56|2586.01
12:34:56|2585.42
12:34:58|2584.75
12:34:59|2585.1
12:35:00|2584.83
12:35:01|2585.86
12:35:02|2585.61
12:35:03|2584.6
12:35:05|2584.39
12:35:06|2584.39
12:35:07|2584.28
12:35:08|2584.27
12:35:09|2583.01
12:35:10|2583.
12:35:11|2582.86
12:35:12|2582.33
12:35:13|2581.74
12:35:14|2582.59
12:35:15|2582.58
12:35:16|2582.06
12:35:17|2582.05
12:35:18|2580.34
12:35:19|2580.61
12:35:20|2580.64
12:35:21|2582.34
12:35:22|2582.01
12:35:23|2581.99
12:35:24|2581.76
12:35:25|2582.8
12:35:26|2582.74
12:35:27|2582.75
12:35:28|2582.02
12:35:29|2581.77
12:35:30|2581.56
12:35:31|2581.84
12:35:32|2582.6
12:35:33|2582.97
12:35:34|2583.85
12:35:35|2583.87
12:35:36|2583.8
12:35:37|2582.97
12:35:38|2581.85
12:35:39|2581.79
12:35:41|2582.02
12:35:41|2582.02
12:35:42|2582.
12:35:43|2582.
12:35:44|2581.87
12:35:45|2581.91
12:35:46|2581.77
12:35:48|2581.77
12:35:48|2581.75
12:35:49|2581.74
12:35:50|2581.48
12:35:51|2581.48
12:35:52|2581.37
12:35:53|2581.36
12:35:55|2581.33
12:35:55|2581.32
12:35:57|2580.75
12:35:58|2581.32
12:35:59|2581.53
12:36:00|2581.31
12:36:01|2581.31
12:36:02|2581.31
12:36:03|2581.7
12:36:04|2581.69
12:36:06|2580.56
12:36:07|2580.
12:36:07|2579.49
12:36:09|2579.24
12:36:10|2579.26
12:36:11|2581.31
12:36:12|2581.32
12:36:13|2581.31
12:36:14|2581.3
12:36:15|2581.83
12:36:16|2581.47
12:36:17|2581.52
12:36:18|2580.95
12:36:19|2581.37
12:36:20|2581.36
12:36:21|2581.1
12:36:22|2580.75
12:36:23|2580.36
12:36:24|2580.26
12:36:25|2580.52
12:36:26|2579.88
12:36:27|2579.67
12:36:28|2579.17
12:36:29|2579.16
12:36:30|2578.93
12:36:31|2579.16
12:36:33|2579.16
12:36:34|2578.43
12:36:34|2578.89
12:36:36|2578.93
12:36:36|2578.92
12:36:37|2578.63
12:36:38|2580.21
12:36:40|2580.63
12:36:41|2580.47
12:36:41|2580.36
12:36:43|2580.16
12:36:43|2580.15
12:36:44|2580.35
12:36:46|2581.02
12:36:46|2579.95
12:36:47|2580.86
12:36:48|2580.27
12:36:50|2579.68
12:36:51|2579.68
12:36:52|2579.68
12:36:52|2579.09
12:36:53|2579.4
12:36:54|2579.02
12:36:56|2579.02
12:36:57|2578.91
12:36:57|2578.86
12:36:58|2578.9
12:36:59|2578.92
12:37:00|2578.92
12:37:01|2578.92
12:37:03|2578.93
12:37:03|2578.93
12:37:04|2579.31
12:37:06|2578.65
12:37:07|2578.97
12:37:08|2578.96
12:37:09|2578.97
12:37:11|2580.
12:37:11|2579.97
12:37:12|2579.97
12:37:13|2579.97
12:37:14|2579.96
12:37:16|2579.35
12:37:16|2579.75
12:37:18|2579.44
12:37:18|2579.53
12:37:20|2579.72
12:37:21|2579.79
12:37:21|2579.78
12:37:22|2579.68
12:37:24|2579.39
12:37:25|2579.39
12:37:26|2579.41
12:37:27|2579.78
12:37:28|2579.8
12:37:29|2579.77
12:37:30|2579.32
12:37:31|2579.32
12:37:32|2579.32
12:37:33|2579.31
12:37:34|2580.65
12:37:35|2581.08
12:37:36|2580.99
12:37:37|2580.99
12:37:39|2579.83
12:37:40|2579.35
12:37:40|2579.47
12:37:41|2579.77
12:37:42|2579.76
12:37:44|2580.43
12:37:44|2580.02
12:37:46|2579.92
12:37:47|2579.92
12:37:48|2579.89
12:37:49|2579.52
12:37:49|2580.41
12:37:51|2580.41
12:37:52|2579.77
12:37:53|2579.77
12:37:54|2580.14
12:37:54|2580.14
12:37:56|2580.14
12:37:56|2580.14
12:37:58|2580.08
12:37:59|2580.08
12:38:00|2580.08
12:38:01|2579.83
12:38:02|2579.82
12:38:02|2579.51
12:38:03|2579.51
12:38:04|2579.52
12:38:06|2579.01
12:38:07|2579.01
12:38:08|2579.89
12:38:09|2579.53
12:38:10|2579.28
12:38:11|2579.27
12:38:12|2579.27
12:38:13|2579.11
12:38:14|2579.12
12:38:15|2579.12
12:38:16|2579.67
12:38:17|2579.6
12:38:18|2579.55
12:38:19|2579.55
12:38:20|2579.55
12:38:21|2579.53
12:38:23|2579.16
12:38:23|2579.12
12:38:24|2579.12
12:38:25|2579.11
12:38:26|2579.12
12:38:27|2579.15
12:38:28|2578.44
12:38:30|2578.57
12:38:31|2578.55
12:38:31|2578.55
12:38:33|2578.44
12:38:34|2578.44
12:38:35|2578.45
12:38:36|2578.34
12:38:37|2578.3
12:38:37|2578.3
12:38:38|2579.18
12:38:39|2579.19
12:38:40|2579.18
12:38:41|2578.75
12:38:43|2578.6
12:38:44|2578.76
12:38:44|2578.76
12:38:45|2578.9
12:38:47|2578.5
12:38:47|2578.46
12:38:48|2578.82
12:38:49|2579.1
12:38:51|2579.1
12:38:51|2579.06
12:38:52|2578.33
12:38:54|2578.61
12:38:54|2578.61
12:38:55|2578.77
12:38:56|2578.6
12:38:58|2578.74
12:38:58|2578.61
12:39:00|2578.61
12:39:00|2578.2
12:39:02|2578.22
12:39:02|2578.08
12:39:04|2578.09
12:39:05|2578.45
12:39:06|2577.74
12:39:07|2577.41
12:39:07|2577.91
12:39:09|2577.71
12:39:10|2578.16
12:39:12|2577.77
12:39:13|2577.54
12:39:13|2578.42
12:39:14|2577.83
12:39:16|2578.07
12:39:17|2578.06
12:39:17|2577.83
12:39:19|2577.86
12:39:20|2577.83
12:39:21|2577.84
12:39:22|2577.84
12:39:23|2577.84
12:39:23|2577.84
12:39:25|2577.84
12:39:26|2577.83
12:39:27|2577.84
12:39:28|2577.71
12:39:28|2577.53
12:39:30|2577.53
12:39:31|2577.53
12:39:32|2577.53
12:39:33|2577.5
12:39:34|2577.35
12:39:35|2577.49
12:39:36|2577.48
12:39:37|2577.48
12:39:38|2577.49
12:39:39|2577.5
12:39:40|2577.5
12:39:40|2577.5
12:39:42|2577.5
12:39:43|2577.5
12:39:44|2577.5
12:39:44|2577.49
12:39:46|2577.5
12:39:47|2577.5
12:39:47|2577.5
12:39:49|2578.79
12:39:50|2578.79
12:39:51|2578.93
12:39:52|2577.56
12:39:53|2577.75
12:39:54|2577.35
12:39:55|2577.94
12:39:56|2578.45
12:39:58|2577.96
12:39:58|2578.96
12:39:59|2578.4
12:40:00|2578.43
12:40:01|2578.28
12:40:02|2577.72
12:40:03|2577.19
12:40:04|2577.14
12:40:05|2577.82
12:40:06|2577.21
12:40:07|2577.21
12:40:09|2577.65
12:40:10|2577.5
12:40:12|2577.66
12:40:13|2577.66
12:40:14|2578.3
12:40:15|2577.49
12:40:16|2577.52
12:40:17|2577.52
12:40:18|2577.65
12:40:18|2577.65
12:40:20|2577.65
12:40:21|2577.65
12:40:22|2577.65
12:40:23|2577.64
12:40:24|2577.12
12:40:25|2577.12
12:40:26|2577.12
12:40:27|2577.1
12:40:28|2577.12
12:40:29|2577.65
12:40:30|2577.66
12:40:31|2577.36
12:40:32|2577.33
12:40:33|2577.13
12:40:34|2577.12
12:40:35|2577.23
12:40:36|2577.74
12:40:37|2577.1
12:40:38|2577.33
12:40:38|2577.33
12:40:40|2577.46
12:40:41|2577.35
12:40:42|2577.35
12:40:42|2577.14
12:40:44|2577.18
12:40:44|2577.35
12:40:46|2577.33
12:40:47|2577.49
12:40:48|2577.32
12:40:48|2577.44
12:40:49|2577.65
12:40:51|2577.84
12:40:52|2577.66
12:40:53|2577.66
12:40:53|2577.66
12:40:55|2577.65
12:40:57|2577.55
12:40:57|2577.4
12:40:58|2577.55
12:40:59|2577.55
12:41:00|2577.39
12:41:01|2577.38
12:41:02|2577.42
12:41:03|2577.42
12:41:04|2577.42
12:41:05|2577.42
12:41:06|2577.44
12:41:07|2577.69
12:41:08|2577.69
12:41:10|2577.44
12:41:10|2577.44
12:41:11|2577.65
12:41:13|2577.71
12:41:14|2577.9
12:41:16|2577.9
12:41:16|2577.9
12:41:18|2578.
12:41:18|2578.
12:41:20|2577.93
12:41:21|2577.91
12:41:22|2577.36
12:41:23|2577.36
12:41:24|2577.36
12:41:25|2577.36
12:41:26|2577.37
12:41:26|2577.37
12:41:28|2577.36
12:41:29|2578.02
12:41:30|2578.6
12:41:31|2578.6
12:41:32|2578.6
12:41:33|2578.6
12:41:34|2578.61
12:41:35|2578.27
12:41:36|2578.19
12:41:37|2578.19
12:41:38|2578.19
12:41:39|2578.23
12:41:40|2578.22
12:41:41|2578.23
12:41:42|2578.22
12:41:43|2578.22
12:41:44|2578.23
12:41:45|2578.04
12:41:47|2578.04
12:41:47|2578.05
12:41:48|2578.05
12:41:49|2578.05
12:41:50|2578.05
12:41:51|2578.04
12:41:52|2578.04
12:41:53|2577.63
12:41:54|2577.63
12:41:55|2577.63
12:41:56|2577.67
12:41:57|2577.72
12:41:58|2577.72
12:41:59|2578.36
12:42:00|2578.21
12:42:01|2578.21
12:42:02|2578.21
12:42:03|2578.16
12:42:04|2578.16
12:42:05|2578.06
12:42:06|2577.99
12:42:07|2577.87
12:42:08|2577.72
12:42:09|2577.72
12:42:11|2577.72
12:42:12|2577.72
12:42:13|2577.72
12:42:14|2578.55
12:42:15|2578.41
12:42:16|2578.59
12:42:17|2579.1
12:42:18|2579.97
12:42:19|2579.14
12:42:20|2579.82
12:42:21|2579.79
12:42:22|2579.02
12:42:23|2579.36
12:42:24|2579.36
12:42:25|2579.36
12:42:26|2579.36
12:42:27|2579.37
12:42:28|2579.38
12:42:29|2579.8
12:42:30|2579.8
12:42:31|2579.76
12:42:32|2579.65
12:42:33|2579.58
12:42:34|2579.59
12:42:35|2579.66
12:42:36|2579.6
12:42:37|2579.6
12:42:38|2579.6
12:42:39|2579.64
12:42:40|2579.63
12:42:41|2579.71
12:42:42|2579.71
12:42:43|2579.99
12:42:44|2580.
12:42:45|2579.55
12:42:46|2579.56
12:42:47|2579.57
12:42:48|2579.57
12:42:49|2579.57
12:42:50|2579.53
12:42:51|2579.53
12:42:52|2579.53
12:42:53|2579.53
12:42:54|2579.34
12:42:55|2579.34
12:42:56|2579.34
12:42:57|2579.34
12:42:58|2579.56
12:42:59|2579.57
12:43:00|2579.36
12:43:01|2579.89
12:43:02|2579.64
12:43:03|2579.64
12:43:04|2579.64
12:43:05|2579.64
12:43:06|2579.58
12:43:07|2579.58
12:43:08|2579.58
12:43:09|2579.16
12:43:10|2579.18
12:43:12|2579.17
12:43:13|2579.42
12:43:14|2579.14
12:43:15|2579.15
12:43:17|2579.01
12:43:17|2579.01
12:43:19|2579.01
12:43:19|2579.01
12:43:20|2579.
12:43:22|2579.06
12:43:23|2579.27
12:43:24|2579.25
12:43:25|2579.25
12:43:26|2579.35
12:43:27|2579.
12:43:28|2579.22
12:43:29|2579.22
12:43:29|2579.23
12:43:31|2579.23
12:43:32|2579.54
12:43:33|2579.05
12:43:34|2579.04
12:43:35|2579.22
12:43:36|2579.01
12:43:37|2579.02
12:43:38|2579.01
12:43:39|2579.02
12:43:40|2578.61
12:43:41|2578.35
12:43:42|2578.36
12:43:43|2578.2
12:43:44|2578.
12:43:45|2578.
12:43:46|2577.97
12:43:47|2579.54
12:43:48|2579.08
12:43:49|2579.07
12:43:50|2579.02
12:43:51|2579.99
12:43:52|2579.62
12:43:53|2579.62
12:43:54|2579.61
12:43:55|2579.35
12:43:56|2579.05
12:43:57|2578.75
12:43:58|2579.
12:43:59|2579.01
12:44:00|2579.05
12:44:01|2578.39
12:44:02|2578.39
12:44:03|2578.39
12:44:04|2578.34
12:44:05|2578.31
12:44:06|2578.08
12:44:07|2578.39
12:44:08|2578.39
12:44:09|2578.19
12:44:10|2578.2
12:44:11|2578.19
12:44:12|2578.19
12:44:14|2578.2
12:44:15|2578.16
12:44:16|2578.16
12:44:17|2579.07
12:44:18|2579.33
12:44:19|2579.34
12:44:20|2579.57
12:44:21|2579.67
12:44:22|2579.52
12:44:23|2579.52
12:44:24|2579.5
12:44:25|2579.5
12:44:25|2579.03
12:44:27|2578.77
12:44:28|2578.5
12:44:29|2578.49
12:44:30|2578.44
12:44:30|2578.09
12:44:32|2578.38
12:44:33|2578.38
12:44:34|2578.38
12:44:35|2578.38
12:44:36|2578.59
12:44:37|2578.73
12:44:37|2578.6
12:44:39|2578.69
12:44:40|2578.69
12:44:41|2578.59
12:44:41|2578.59
12:44:42|2579.33
12:44:44|2579.33
12:44:45|2579.33
12:44:46|2578.89
12:44:47|2578.89
12:44:48|2578.89
12:44:48|2578.61
12:44:50|2578.62
12:44:50|2578.5
12:44:52|2578.31
12:44:53|2578.31
12:44:54|2578.21
12:44:55|2578.1
12:44:56|2578.11
12:44:57|2578.1
12:44:58|2578.1
12:44:59|2578.09
12:45:00|2578.17
12:45:01|2578.18
12:45:02|2578.18
12:45:03|2578.18
12:45:04|2578.15
12:45:05|2578.16
12:45:06|2578.15
12:45:08|2578.1
12:45:09|2578.16
12:45:10|2578.16
12:45:11|2578.18
12:45:11|2578.1
12:45:13|2578.1
12:45:14|2578.11
12:45:15|2578.11
12:45:16|2577.93
12:45:18|2577.73
12:45:19|2577.73
12:45:20|2577.73
12:45:21|2577.7
12:45:22|2577.7
12:45:23|2577.5
12:45:24|2577.71
12:45:25|2577.5
12:45:26|2577.99
12:45:27|2577.6
12:45:28|2577.59
12:45:30|2577.49
12:45:30|2577.49
12:45:31|2577.38
12:45:32|2577.39
12:45:33|2577.38
12:45:34|2577.23
12:45:35|2577.23
12:45:36|2577.16
12:45:37|2577.3
12:45:38|2577.16
12:45:39|2576.91
12:45:40|2576.62
12:45:41|2576.36
12:45:42|2576.35
12:45:43|2576.26
12:45:44|2576.27
12:45:45|2575.89
12:45:46|2575.98
12:45:47|2575.65
12:45:48|2575.64
12:45:49|2575.64
12:45:50|2574.94
12:45:51|2574.94
12:45:52|2574.99
12:45:53|2574.67
12:45:54|2574.38
12:45:55|2574.14
12:45:56|2573.89
12:45:57|2573.87
12:45:58|2573.87
12:46:00|2574.29
12:46:00|2574.63
12:46:01|2574.64
12:46:02|2574.64
12:46:03|2574.62
12:46:04|2574.63
12:46:05|2574.36
12:46:06|2574.36
12:46:07|2574.29
12:46:08|2574.29
12:46:09|2574.03
12:46:10|2574.29
12:46:11|2574.28
12:46:12|2574.29
12:46:13|2574.29
12:46:15|2574.29
12:46:16|2574.28
12:46:18|2574.02
12:46:18|2574.03
12:46:20|2574.04
12:46:21|2574.1
12:46:22|2574.1
12:46:22|2574.09
12:46:24|2574.1
12:46:24|2574.07
12:46:25|2574.07
12:46:26|2574.08
12:46:27|2574.62
12:46:28|2574.41
12:46:30|2574.37
12:46:31|2574.38
12:46:31|2574.37
12:46:33|2574.37
12:46:34|2574.37
12:46:35|2574.34
12:46:36|2574.35
12:46:37|2574.37
12:46:38|2574.38
12:46:39|2574.48
12:46:40|2574.48
12:46:41|2574.37
12:46:43|2574.37
12:46:43|2574.62
12:46:45|2574.61
12:46:46|2574.61
12:46:47|2574.61
12:46:48|2575.
12:46:49|2574.99
12:46:50|2574.99
12:46:51|2575.
12:46:52|2575.
12:46:53|2574.99
12:46:54|2574.99
12:46:55|2574.99
12:46:56|2574.81
12:46:57|2574.98
12:46:58|2574.77
12:46:59|2574.73
12:47:00|2574.58
12:47:01|2574.49
12:47:02|2574.49
12:47:03|2574.49
12:47:04|2574.49
12:47:05|2574.35
12:47:06|2574.36
12:47:07|2574.35
12:47:08|2574.35
12:47:09|2574.36
12:47:10|2574.12
12:47:11|2574.09
12:47:12|2574.1
12:47:13|2573.72
12:47:14|2573.72
12:47:16|2573.62
12:47:16|2573.61
12:47:18|2573.56
12:47:19|2573.56
12:47:21|2573.55
12:47:22|2573.56
12:47:23|2573.22
12:47:24|2572.21
12:47:25|2572.1
12:47:25|2571.21
12:47:27|2571.42
12:47:28|2571.32
12:47:29|2571.27
12:47:30|2571.26
12:47:31|2571.43
12:47:32|2571.43
12:47:33|2571.
12:47:34|2571.01
12:47:35|2571.01
12:47:36|2570.91
12:47:37|2570.52
12:47:38|2570.31
12:47:39|2570.4
12:47:40|2571.43
12:47:41|2570.97
12:47:42|2570.97
12:47:43|2571.
12:47:44|2571.13
12:47:45|2571.12
12:47:46|2570.92
12:47:47|2571.44
12:47:48|2571.01
12:47:49|2571.32
12:47:50|2571.38
12:47:51|2571.36
12:47:52|2571.36
12:47:53|2571.36
12:47:54|2571.35
12:47:55|2572.51
12:47:56|2572.87
12:47:57|2572.87
12:47:58|2573.21
12:47:59|2573.22
12:48:00|2573.19
12:48:01|2573.21
12:48:02|2573.1
12:48:03|2573.17
12:48:04|2573.18
12:48:05|2573.18
12:48:06|2573.17
12:48:07|2573.18
12:48:08|2573.18
12:48:09|2573.18
12:48:10|2573.18
12:48:11|2573.17
12:48:13|2573.17
12:48:13|2572.76
12:48:14|2572.78
12:48:15|2572.47
12:48:16|2572.72
12:48:18|2572.4
12:48:19|2572.4
12:48:20|2572.4
12:48:21|2572.4
12:48:22|2572.21
12:48:24|2572.18
12:48:24|2572.19
12:48:25|2572.19
12:48:26|2571.37
12:48:27|2571.37
12:48:28|2571.36
12:48:29|2571.36
12:48:30|2571.36
12:48:32|2571.37
12:48:33|2571.37
12:48:34|2571.36
12:48:34|2571.36
12:48:35|2571.36
12:48:37|2571.36
12:48:37|2571.36
12:48:39|2571.36
12:48:39|2571.36
12:48:40|2571.35
12:48:42|2571.13
12:48:42|2571.11
12:48:43|2571.01
12:48:44|2571.35
12:48:45|2571.24
12:48:46|2571.24
12:48:48|2571.24
12:48:49|2571.24
12:48:50|2571.35
12:48:51|2571.02
12:48:52|2571.02
12:48:53|2571.11
12:48:54|2571.
12:48:54|2571.01
12:48:56|2571.03
12:48:57|2571.15
12:48:57|2571.4
12:48:59|2571.4
12:49:00|2570.98
12:49:01|2570.89
12:49:02|2571.14
12:49:03|2571.13
12:49:04|2571.14
12:49:05|2571.13
12:49:06|2571.13
12:49:07|2570.84
12:49:08|2571.
12:49:09|2571.01
12:49:10|2571.01
12:49:11|2571.01
12:49:12|2571.2
12:49:13|2571.21
12:49:14|2571.21
12:49:15|2571.21
12:49:16|2571.2
12:49:17|2571.21
12:49:19|2571.66
12:49:20|2571.92
12:49:21|2571.78
12:49:22|2571.78
12:49:23|2571.94
12:49:24|2571.94
12:49:25|2572.
12:49:26|2572.
12:49:26|2572.24
12:49:28|2572.39
12:49:29|2572.39
12:49:30|2572.39
12:49:31|2572.39
12:49:32|2572.39
12:49:33|2572.25
12:49:34|2572.24
12:49:36|2572.25
12:49:36|2572.24
12:49:37|2572.24
12:49:38|2572.22
12:49:39|2572.22
12:49:40|2572.22
12:49:41|2572.21
12:49:42|2572.22
12:49:43|2572.61
12:49:44|2572.22
12:49:45|2572.22
12:49:46|2572.21
12:49:48|2572.23
12:49:49|2572.23
12:49:50|2572.23
12:49:51|2572.23
12:49:52|2571.21
12:49:52|2571.31
12:49:54|2571.23
12:49:54|2571.4
12:49:56|2571.4
12:49:57|2571.4
12:49:58|2571.36
12:49:58|2571.51
12:50:00|2571.51
12:50:01|2571.55
12:50:02|2571.78
12:50:03|2572.22
12:50:04|2572.23
12:50:05|2572.23
12:50:06|2572.22
12:50:07|2572.
12:50:08|2572.
12:50:09|2572.06
12:50:10|2572.07
12:50:11|2572.43
12:50:12|2572.42
12:50:13|2572.42
12:50:14|2572.43
12:50:15|2572.43
12:50:16|2572.
12:50:17|2571.79
12:50:18|2571.17
12:50:20|2571.78
12:50:21|2571.78
12:50:23|2571.78
12:50:24|2571.78
12:50:25|2571.38
12:50:25|2571.38
12:50:26|2571.56
12:50:28|2571.4
12:50:29|2571.4
12:50:30|2571.4
12:50:31|2571.39
12:50:32|2571.38
12:50:33|2571.37
12:50:34|2571.38
12:50:35|2571.38
12:50:36|2571.39
12:50:37|2571.39
12:50:38|2571.39
12:50:39|2571.23
12:50:40|2571.22
12:50:41|2571.22
12:50:42|2571.86
12:50:43|2571.86
12:50:44|2571.8
12:50:45|2571.81
12:50:46|2571.4
12:50:47|2571.42
12:50:48|2571.92
12:50:50|2571.67
12:50:51|2571.86
12:50:51|2571.86
12:50:52|2573.09
12:50:53|2572.54
12:50:54|2572.55
12:50:55|2572.55
12:50:56|2572.55
12:50:57|2572.45
12:50:58|2572.1
12:50:59|2572.11
12:51:00|2572.55
12:51:01|2572.55
12:51:03|2572.56
12:51:04|2572.56
12:51:04|2572.22
12:51:05|2572.4
12:51:07|2572.4
12:51:07|2572.4
12:51:09|2572.4
12:51:10|2572.16
12:51:10|2572.56
12:51:12|2572.56
12:51:12|2572.56
12:51:13|2572.55
12:51:14|2572.64
12:51:15|2572.95
12:51:16|2572.95
12:51:17|2573.25
12:51:18|2573.25
12:51:20|2573.12
12:51:21|2573.26
12:51:22|2573.51
12:51:23|2573.51
12:51:24|2573.26
12:51:26|2573.26
12:51:26|2573.26
12:51:27|2573.25
12:51:28|2573.25
12:51:29|2573.26
12:51:30|2573.26
12:51:32|2573.26
12:51:33|2573.26
12:51:34|2573.26
12:51:35|2573.26
12:51:36|2573.26
12:51:37|2573.26
12:51:39|2573.26
12:51:39|2573.26
12:51:41|2573.25
12:51:41|2573.26
12:51:43|2573.25
12:51:43|2573.26
12:51:44|2573.26
12:51:46|2573.25
12:51:46|2573.26
12:51:47|2573.25
12:51:48|2573.25
12:51:49|2573.25
12:51:50|2573.06
12:51:51|2573.07
12:51:52|2573.06
12:51:53|2574.87
12:51:55|2574.93
12:51:56|2575.
12:51:56|2574.9
12:51:58|2574.2
12:51:58|2574.2
12:51:59|2573.55
12:52:00|2573.51
12:52:02|2573.22
12:52:02|2573.19
12:52:04|2573.55
12:52:05|2573.55
12:52:06|2573.25
12:52:07|2573.24
12:52:08|2573.24
12:52:09|2573.56
12:52:10|2573.55
12:52:11|2574.
12:52:12|2574.13
12:52:13|2574.
12:52:14|2574.03
12:52:15|2573.97
12:52:16|2573.98
12:52:17|2573.98
12:52:18|2574.26
12:52:19|2574.24
12:52:20|2574.04
12:52:21|2574.27
12:52:23|2574.27
12:52:24|2574.27
12:52:25|2574.26
12:52:26|2574.
12:52:27|2574.
12:52:28|2573.75
12:52:29|2572.72
12:52:30|2572.73
12:52:31|2572.58
12:52:32|2573.01
12:52:33|2572.49
12:52:34|2572.5
12:52:35|2572.5
12:52:36|2572.81
12:52:37|2572.5
12:52:38|2572.16
12:52:40|2572.73
12:52:40|2572.73
12:52:42|2572.58
12:52:43|2573.1
12:52:43|2573.1
12:52:45|2573.26
12:52:46|2573.41
12:52:47|2573.
12:52:48|2573.
12:52:50|2572.91
12:52:51|2572.94
12:52:52|2572.94
12:52:53|2573.
12:52:54|2573.
12:52:55|2573.
12:52:56|2572.69
12:52:57|2572.67
12:52:58|2572.68
12:52:59|2572.7
12:53:00|2572.51
12:53:01|2572.01
12:53:02|2572.01
12:53:04|2572.03
12:53:05|2572.01
12:53:06|2572.
12:53:07|2571.94
12:53:08|2571.38
12:53:09|2571.32
12:53:10|2571.23
12:53:11|2571.01
12:53:12|2571.22
12:53:13|2571.22
12:53:14|2571.22
12:53:15|2571.22
12:53:17|2571.22
12:53:17|2571.64
12:53:18|2571.93
12:53:20|2572.73
12:53:20|2572.52
12:53:22|2572.51
12:53:23|2572.51
12:53:25|2572.25
12:53:26|2572.15
12:53:27|2572.4
12:53:28|2572.28
12:53:29|2572.45
12:53:30|2572.33
12:53:31|2572.51
12:53:32|2572.51
12:53:34|2572.98
12:53:35|2572.98
12:53:35|2572.98
12:53:36|2573.42
12:53:38|2572.98
12:53:39|2572.88
12:53:40|2572.75
12:53:41|2572.74
12:53:42|2572.87
12:53:43|2572.63
12:53:44|2572.7
12:53:45|2572.24
12:53:46|2572.24
12:53:47|2572.53
12:53:48|2572.53
12:53:49|2572.75
12:53:50|2572.61
12:53:51|2573.5
12:53:53|2572.67
12:53:53|2573.11
12:53:54|2572.5
12:53:55|2571.71
12:53:57|2571.61
12:53:57|2571.7
12:53:59|2571.94
12:54:00|2571.94
12:54:01|2571.93
12:54:01|2571.93
12:54:02|2571.95
12:54:03|2572.13
12:54:04|2571.71
12:54:06|2571.84
12:54:06|2571.84
12:54:08|2571.7
12:54:08|2571.62
12:54:10|2571.62
12:54:10|2571.61
12:54:12|2571.71
12:54:12|2571.62
12:54:14|2571.92
12:54:14|2571.77
12:54:15|2571.79
12:54:16|2571.8
12:54:17|2571.88
12:54:18|2572.11
12:54:19|2572.12
12:54:20|2572.14
12:54:21|2572.19
12:54:23|2572.07
12:54:25|2571.96
12:54:26|2571.25
12:54:28|2571.58
12:54:29|2571.89
12:54:30|2571.9
12:54:31|2572.61
12:54:32|2571.09
12:54:33|2571.09
12:54:34|2571.96
12:54:35|2572.06
12:54:36|2572.59
12:54:37|2572.05
12:54:38|2572.34
12:54:39|2572.13
12:54:40|2572.27
12:54:41|2572.61
12:54:42|2572.27
12:54:43|2571.44
12:54:44|2571.44
12:54:45|2572.14
12:54:46|2572.07
12:54:47|2572.11
12:54:48|2572.04
12:54:49|2572.04
12:54:50|2572.87
12:54:51|2572.04
12:54:52|2572.06
12:54:53|2572.06
12:54:54|2572.35
12:54:55|2572.17
12:54:56|2572.17
12:54:57|2572.17
12:54:58|2572.12
12:55:00|2572.12
12:55:01|2571.86
12:55:01|2571.86
12:55:03|2571.82
12:55:04|2571.77
12:55:07|2571.61
12:55:08|2571.65
12:55:09|2571.9
12:55:10|2571.9
12:55:11|2571.78
12:55:11|2571.7
12:55:12|2571.7
12:55:14|2571.69
12:55:15|2571.6
12:55:16|2571.61
12:55:18|2571.17
12:55:18|2571.16
12:55:20|2571.17
12:55:20|2571.6
12:55:21|2571.6
12:55:22|2571.6
12:55:24|2571.91
12:55:25|2571.94
12:55:26|2571.34
12:55:27|2571.34
12:55:28|2571.34
12:55:30|2571.08
12:55:31|2571.01
12:55:32|2571.42
12:55:32|2571.42
12:55:33|2571.3
12:55:35|2571.4
12:55:36|2571.96
12:55:38|2571.43
12:55:39|2571.42
12:55:40|2571.42
12:55:41|2571.43
12:55:42|2571.43
12:55:43|2571.43
12:55:44|2571.58
12:55:45|2571.57
12:55:46|2571.58
12:55:47|2571.57
12:55:48|2571.58
12:55:49|2571.59
12:55:50|2571.88
12:55:51|2571.64
12:55:52|2571.74
12:55:53|2571.61
12:55:54|2571.61
12:55:55|2571.74
12:55:56|2571.87
12:55:57|2571.57
12:55:58|2571.58
12:56:00|2571.58
12:56:00|2571.58
12:56:02|2571.57
12:56:03|2571.58
12:56:03|2571.59
12:56:04|2571.61
12:56:05|2572.01
12:56:06|2572.34
12:56:07|2572.1
12:56:08|2572.3
12:56:09|2572.34
12:56:11|2572.5
12:56:11|2571.86
12:56:12|2572.37
12:56:13|2572.11
12:56:14|2572.4
12:56:15|2572.14
12:56:17|2572.39
12:56:18|2572.39
12:56:19|2572.4
12:56:19|2572.4
12:56:20|2572.4
12:56:21|2572.4
12:56:23|2572.4
12:56:23|2572.4
12:56:25|2572.5
12:56:26|2572.1
12:56:27|2572.28
12:56:29|2572.49
12:56:30|2572.5
12:56:31|2572.75
12:56:32|2572.62
12:56:33|2572.33
12:56:34|2572.33
12:56:35|2572.1
12:56:36|2572.1
12:56:37|2572.1
12:56:38|2572.1
12:56:39|2572.11
12:56:40|2572.11
12:56:41|2572.11
12:56:42|2572.49
12:56:43|2572.49
12:56:44|2572.49
12:56:45|2572.5
12:56:46|2572.5
12:56:47|2572.5
12:56:48|2572.5
12:56:50|2572.54
12:56:51|2572.79
12:56:52|2572.79
12:56:53|2572.93
12:56:53|2572.93
12:56:55|2572.55
12:56:55|2572.76
12:56:57|2572.95
12:56:58|2572.97
12:56:59|2572.97
12:57:00|2572.8
12:57:01|2573.18
12:57:02|2573.18
12:57:02|2573.18
12:57:04|2573.18
12:57:05|2572.79
12:57:06|2572.79
12:57:07|2572.96
12:57:08|2572.95
12:57:09|2572.8
12:57:10|2572.8
12:57:12|2572.96
12:57:12|2572.96
12:57:13|2572.96
12:57:14|2572.96
12:57:15|2572.96
12:57:17|2572.95
12:57:17|2572.94
12:57:18|2572.94
12:57:19|2572.97
12:57:20|2572.98
12:57:22|2572.98
12:57:22|2573.35
12:57:24|2573.35
12:57:24|2573.2
12:57:26|2573.19
12:57:28|2573.19
12:57:28|2572.99
12:57:29|2572.99
12:57:31|2573.29
12:57:32|2572.98
12:57:33|2572.98
12:57:34|2573.16
12:57:35|2573.07
12:57:36|2573.27
12:57:37|2573.28
12:57:38|2573.27
12:57:39|2573.27
12:57:40|2573.54
12:57:41|2573.54
12:57:42|2573.54
12:57:43|2573.24
12:57:44|2573.25
12:57:45|2573.39
12:57:46|2573.39
12:57:47|2573.39
12:57:48|2573.28
12:57:49|2573.29
12:57:50|2573.29
12:57:51|2573.29
12:57:52|2573.34
12:57:53|2573.34
12:57:54|2573.35
12:57:55|2573.27
12:57:56|2573.27
12:57:58|2573.27
12:57:58|2573.27
12:57:59|2573.27
12:58:00|2573.35
12:58:01|2573.35
12:58:02|2573.21
12:58:03|2573.01
12:58:04|2573.01
12:58:05|2572.75
12:58:06|2572.73
12:58:07|2573.22
12:58:08|2573.06
12:58:09|2572.67
12:58:10|2572.75
12:58:11|2572.86
12:58:12|2572.86
12:58:13|2572.89
12:58:14|2573.13
12:58:15|2573.19
12:58:16|2572.99
12:58:17|2573.
12:58:18|2572.99
12:58:19|2573.22
12:58:20|2573.22
12:58:21|2573.23
12:58:22|2573.23
12:58:23|2573.23
12:58:24|2573.23
12:58:26|2573.22
12:58:27|2573.22
12:58:28|2573.23
12:58:30|2573.23
12:58:32|2572.76
12:58:33|2572.72
12:58:33|2572.99
12:58:35|2572.92
12:58:36|2572.64
12:58:37|2572.95
12:58:38|2573.03
12:58:39|2572.9
12:58:40|2573.01
12:58:41|2572.89
12:58:42|2572.89
12:58:43|2572.9
12:58:44|2572.99
12:58:45|2572.99
12:58:46|2572.97
12:58:47|2572.93
12:58:48|2572.93
12:58:49|2572.93
12:58:50|2572.93
12:58:51|2572.82
12:58:52|2572.95
12:58:53|2572.95
12:58:54|2572.95
12:58:55|2572.95
12:58:56|2572.95
12:58:57|2573.11
12:58:58|2573.16
12:58:59|2573.23
12:59:00|2573.23
12:59:02|2573.12
12:59:03|2573.12
12:59:03|2573.12
12:59:04|2573.13
12:59:05|2573.2
12:59:07|2572.95
12:59:08|2572.95
12:59:09|2572.95
12:59:10|2572.94
12:59:12|2573.11
12:59:13|2573.13
12:59:14|2573.17
12:59:15|2573.12
12:59:16|2573.12
12:59:17|2573.23
12:59:18|2573.22
12:59:19|2573.22
12:59:20|2573.22
12:59:21|2573.21
12:59:22|2573.21
12:59:23|2573.21
12:59:24|2573.21
12:59:25|2573.21
12:59:26|2573.16
12:59:28|2573.21
12:59:29|2573.22
12:59:30|2573.21
12:59:32|2573.14
12:59:33|2573.14
12:59:34|2573.14
12:59:35|2573.15
12:59:36|2573.14
12:59:37|2575.39
12:59:38|2575.38
12:59:39|2574.49
12:59:40|2574.54
12:59:41|2574.47
12:59:42|2574.8
12:59:43|2574.97
12:59:44|2575.23
12:59:44|2574.66
12:59:46|2574.71
12:59:47|2575.04
12:59:48|2574.77
12:59:49|2574.77
12:59:50|2575.23
12:59:51|2575.38
12:59:52|2575.29
12:59:53|2575.29
12:59:54|2575.3
12:59:55|2575.3
12:59:56|2575.3
12:59:57|2575.01
12:59:58|2574.29
12:59:58|2574.29
12:59:59|2574.27
13:00:01|2573.67
13:00:02|2574.17
13:00:05|2573.88
13:00:07|2573.89
13:00:08|2574.53
13:00:08|2574.53
13:00:10|2574.62
13:00:11|2574.18
13:00:13|2574.08
13:00:13|2573.65
13:00:14|2573.65
13:00:15|2574.02
13:00:17|2573.65
13:00:18|2573.65
13:00:19|2573.99
13:00:20|2573.64
13:00:20|2573.64
13:00:22|2573.9
13:00:23|2573.98
13:00:24|2574.7
13:00:25|2574.57
13:00:26|2574.35
13:00:27|2574.15
13:00:28|2574.15
13:00:30|2574.15
13:00:31|2574.37
13:00:32|2575.
13:00:33|2575.
13:00:35|2575.01
13:00:35|2575.01
13:00:36|2575.3
13:00:38|2575.07
13:00:39|2574.47
13:00:40|2574.16
13:00:42|2574.43
13:00:42|2574.45
13:00:43|2574.16
13:00:44|2574.16
13:00:46|2574.53
13:00:47|2574.49
13:00:48|2573.68
13:00:49|2574.13
13:00:50|2574.02
13:00:51|2573.77
13:00:52|2574.12
13:00:54|2574.11
13:00:54|2574.12
13:00:56|2573.7
13:00:57|2573.92
13:00:58|2573.65
13:00:59|2573.42
13:01:00|2573.42
13:01:01|2573.23
13:01:02|2573.4
13:01:03|2573.33
13:01:04|2573.42
13:01:05|2573.19
13:01:05|2573.21
13:01:06|2573.21
13:01:08|2573.03
13:01:08|2573.03
13:01:09|2572.95
13:01:11|2572.94
13:01:12|2572.95
13:01:13|2572.95
13:01:14|2572.94
13:01:14|2572.43
13:01:16|2571.79
13:01:16|2571.77
13:01:18|2571.35
13:01:18|2571.52
13:01:20|2571.68
13:01:21|2571.67
13:01:22|2570.75
13:01:23|2570.26
13:01:24|2570.26
13:01:25|2570.
13:01:26|2569.56
13:01:27|2569.51
13:01:27|2569.51
13:01:29|2569.5
13:01:30|2569.26
13:01:32|2569.01
13:01:33|2569.01
13:01:34|2569.01
13:01:35|2569.01
13:01:36|2569.13
13:01:37|2569.14
13:01:38|2569.07
13:01:40|2569.01
13:01:40|2569.01
13:01:41|2569.59
13:01:42|2569.54
13:01:43|2569.61
13:01:45|2569.54
13:01:46|2569.07
13:01:47|2569.07
13:01:48|2569.53
13:01:49|2569.
13:01:50|2569.
13:01:51|2569.
13:01:51|2569.01
13:01:53|2569.
13:01:54|2568.86
13:01:54|2568.95
13:01:56|2569.01
13:01:56|2569.29
13:01:58|2569.2
13:01:58|2569.28
13:01:59|2569.51
13:02:00|2569.71
13:02:02|2569.8
13:02:02|2570.64
13:02:03|2570.5
13:02:05|2569.97
13:02:05|2569.97
13:02:06|2569.97
13:02:07|2569.97
13:02:09|2569.97
13:02:09|2569.96
13:02:11|2569.97
13:02:11|2570.36
13:02:12|2570.36
13:02:13|2570.36
13:02:15|2570.36
13:02:15|2570.64
13:02:17|2570.93
13:02:17|2570.64
13:02:18|2570.64
13:02:19|2570.54
13:02:21|2570.53
13:02:22|2570.33
13:02:23|2569.91
13:02:24|2569.9
13:02:25|2569.58
13:02:26|2569.96
13:02:27|2570.24
13:02:28|2570.25
13:02:29|2570.25
13:02:30|2570.33
13:02:31|2570.07
13:02:32|2569.97
13:02:33|2569.97
13:02:34|2569.97
13:02:35|2569.66
13:02:37|2569.97
13:02:38|2569.84
13:02:39|2569.46
13:02:41|2569.34
13:02:41|2569.33
13:02:42|2569.32
13:02:43|2569.32
13:02:44|2569.28
13:02:45|2569.29
13:02:46|2569.28
13:02:47|2569.28
13:02:48|2569.28
13:02:49|2569.28
13:02:50|2569.28
13:02:51|2568.
13:02:52|2568.
13:02:53|2568.78
13:02:54|2568.63
13:02:55|2568.93
13:02:56|2569.05
13:02:57|2568.98
13:02:58|2568.66
13:02:59|2568.81
13:03:00|2569.
13:03:01|2568.47
13:03:02|2568.96
13:03:03|2568.88
13:03:04|2568.74
13:03:05|2568.64
13:03:06|2568.95
13:03:07|2568.95
13:03:08|2568.96
13:03:10|2568.95
13:03:10|2568.78
13:03:12|2568.94
13:03:13|2568.95
13:03:14|2568.95
13:03:15|2568.94
13:03:15|2568.93
13:03:17|2568.95
13:03:18|2568.95
13:03:18|2569.21
13:03:19|2569.21
13:03:20|2569.83
13:03:21|2570.24
13:03:23|2570.25
13:03:24|2570.25
13:03:24|2570.24
13:03:26|2570.25
13:03:26|2570.25
13:03:28|2570.41
13:03:29|2570.21
13:03:30|2570.22
13:03:30|2570.09
13:03:32|2570.45
13:03:34|2570.45
13:03:34|2570.24
13:03:36|2570.24
13:03:37|2570.23
13:03:38|2570.39
13:03:39|2569.48
13:03:40|2569.9
13:03:41|2569.91
13:03:43|2570.45
13:03:43|2570.34
13:03:45|2570.24
13:03:45|2570.23
13:03:46|2570.34
13:03:47|2570.08
13:03:49|2570.06
13:03:50|2570.1
13:03:51|2570.18
13:03:52|2570.31
13:03:53|2570.19
13:03:53|2570.23
13:03:55|2570.23
13:03:55|2570.17
13:03:56|2569.95
13:03:58|2569.95
13:03:58|2569.95
13:03:59|2569.95
13:04:01|2569.67
13:04:02|2569.67
13:04:04|2569.3
13:04:04|2569.3
13:04:05|2569.3
13:04:06|2569.32
13:04:07|2569.32
13:04:08|2569.56
13:04:09|2569.56
13:04:10|2569.65
13:04:11|2569.63
13:04:12|2569.62
13:04:13|2569.46
13:04:14|2569.46
13:04:15|2569.67
13:04:16|2569.9
13:04:17|2569.52
13:04:18|2569.52
13:04:19|2569.52
13:04:21|2569.63
13:04:21|2569.63
13:04:22|2569.63
13:04:24|2569.63
13:04:24|2570.02
13:04:26|2570.33
13:04:27|2570.08
13:04:27|2569.98
13:04:28|2569.38
13:04:29|2568.81
13:04:30|2568.81
13:04:32|2568.8
13:04:33|2568.81
13:04:34|2568.81
13:04:35|2568.87
13:04:36|2568.87
13:04:37|2568.87
13:04:38|2569.53
13:04:40|2569.54
13:04:41|2569.31
13:04:42|2569.31
13:04:43|2569.72
13:04:44|2569.72
13:04:45|2569.72
13:04:45|2570.06
13:04:46|2570.06
13:04:48|2570.
13:04:49|2570.23
13:04:50|2570.24
13:04:50|2570.48
13:04:52|2570.26
13:04:53|2570.01
13:04:54|2569.54
13:04:55|2569.54
13:04:56|2569.75
13:04:57|2569.44
13:04:58|2569.15
13:04:59|2569.28
13:05:00|2569.16
13:05:01|2569.15
13:05:02|2569.15
13:05:03|2569.16
13:05:04|2569.16
13:05:05|2569.7
13:05:06|2569.69
13:05:07|2569.7
13:05:08|2569.34
13:05:09|2569.35
13:05:10|2569.35
13:05:11|2569.35
13:05:12|2569.53
13:05:14|2569.56
13:05:14|2569.56
13:05:15|2569.56
13:05:16|2569.2
13:05:17|2569.05
13:05:18|2569.
13:05:19|2568.85
13:05:20|2568.85
13:05:21|2568.85
13:05:22|2568.85
13:05:23|2568.85
13:05:24|2568.85
13:05:25|2568.84
13:05:26|2568.85
13:05:27|2568.85
13:05:28|2568.85
13:05:29|2568.84
13:05:30|2568.85
13:05:31|2568.84
13:05:33|2568.84
13:05:34|2568.84
13:05:35|2568.79
13:05:37|2568.85
13:05:38|2568.84
13:05:39|2568.84
13:05:39|2568.84
13:05:41|2568.84
13:05:42|2569.
13:05:43|2569.59
13:05:44|2569.58
13:05:45|2569.58
13:05:46|2569.58
13:05:47|2569.59
13:05:48|2569.59
13:05:49|2569.59
13:05:50|2569.91
13:05:51|2569.41
13:05:53|2569.41
13:05:54|2569.41
13:05:55|2569.09
13:05:55|2569.15
13:05:57|2569.15
13:05:58|2569.14
13:06:00|2569.84
13:06:00|2569.81
13:06:01|2569.8
13:06:02|2569.45
13:06:03|2569.71
13:06:04|2569.46
13:06:05|2569.17
13:06:06|2569.17
13:06:07|2569.16
13:06:08|2569.51
13:06:09|2569.51
13:06:10|2569.51
13:06:11|2569.36
13:06:12|2569.36
13:06:13|2569.36
13:06:14|2569.36
13:06:15|2569.16
13:06:16|2569.16
13:06:17|2569.51
13:06:18|2569.54
13:06:19|2569.54
13:06:20|2569.41
13:06:21|2569.3
13:06:22|2569.16
13:06:23|2569.17
13:06:24|2569.17
13:06:25|2569.16
13:06:26|2569.17
13:06:27|2569.17
13:06:28|2569.17
13:06:29|2569.16
13:06:30|2569.16
13:06:31|2569.16
13:06:32|2569.16
13:06:33|2569.16
13:06:35|2569.16
13:06:35|2569.17
13:06:37|2569.18
13:06:38|2569.39
13:06:39|2569.38
13:06:40|2569.39
13:06:41|2569.39
13:06:42|2569.39
13:06:44|2569.5
13:06:45|2569.71
13:06:46|2569.71
13:06:46|2569.71
13:06:48|2569.65
13:06:49|2569.45
13:06:50|2569.45
13:06:51|2569.45
13:06:52|2569.45
13:06:53|2569.45
13:06:54|2569.45
13:06:55|2569.45
13:06:56|2569.4
13:06:58|2569.4
13:06:58|2569.4
13:06:59|2569.4
13:07:00|2569.4
13:07:02|2569.4
13:07:03|2569.31
13:07:04|2569.31
13:07:05|2569.31
13:07:06|2569.32
13:07:07|2569.31
13:07:08|2569.32
13:07:09|2569.32
13:07:10|2569.31
13:07:11|2569.17
13:07:12|2569.18
13:07:13|2569.4
13:07:14|2569.4
13:07:15|2569.4
13:07:16|2569.4
13:07:17|2569.4
13:07:18|2569.4
13:07:19|2569.4
13:07:20|2569.4
13:07:21|2569.4
13:07:22|2569.4
13:07:23|2569.4
13:07:24|2569.33
13:07:26|2569.33
13:07:26|2569.33
13:07:27|2569.34
13:07:28|2569.01
13:07:29|2569.01
13:07:30|2569.
13:07:31|2569.01
13:07:32|2569.
13:07:33|2569.25
13:07:34|2569.02
13:07:36|2569.24
13:07:37|2569.24
13:07:38|2569.25
13:07:39|2569.24
13:07:40|2569.19
13:07:41|2569.19
13:07:42|2569.19
13:07:43|2569.18
13:07:45|2569.18
13:07:46|2569.18
13:07:46|2569.19
13:07:48|2569.23
13:07:49|2569.9
13:07:49|2569.91
13:07:51|2569.99
13:07:52|2569.81
13:07:53|2569.61
13:07:53|2569.61
13:07:54|2569.57
13:07:55|2569.5
13:07:57|2569.19
13:07:57|2569.29
13:07:59|2569.41
13:08:00|2569.46
13:08:01|2569.36
13:08:02|2569.36
13:08:03|2569.36
13:08:03|2569.3
13:08:06|2569.3
13:08:07|2569.48
13:08:08|2569.29
13:08:09|2569.29
13:08:10|2569.3
13:08:11|2569.3
13:08:12|2569.29
13:08:13|2569.3
13:08:14|2570.5
13:08:15|2570.63
13:08:16|2570.63
13:08:17|2570.63
13:08:18|2570.63
13:08:19|2570.62
13:08:20|2570.62
13:08:21|2570.51
13:08:21|2570.51
13:08:23|2570.02
13:08:24|2570.18
13:08:25|2570.18
13:08:26|2570.1
13:08:27|2570.18
13:08:28|2570.18
13:08:29|2570.52
13:08:30|2570.52
13:08:31|2570.51
13:08:32|2570.52
13:08:33|2570.43
13:08:34|2570.46
13:08:35|2570.46
13:08:36|2570.46
13:08:38|2570.62
13:08:39|2570.62
13:08:40|2570.46
13:08:41|2570.46
13:08:42|2569.87
13:08:43|2569.29
13:08:45|2569.19
13:08:45|2569.19
13:08:46|2569.19
13:08:47|2569.26
13:08:48|2569.26
13:08:49|2569.26
13:08:51|2569.26
13:08:52|2569.29
13:08:53|2569.31
13:08:54|2569.37
13:08:55|2569.37
13:08:55|2569.51
13:08:57|2569.55
13:08:58|2569.78
13:08:59|2569.82
13:08:59|2569.82
13:09:01|2569.7
13:09:02|2569.69
13:09:03|2569.56
13:09:04|2569.61
13:09:05|2569.37
13:09:06|2569.68
13:09:07|2569.68
13:09:08|2569.68
13:09:09|2569.68
13:09:10|2569.68
13:09:11|2569.68
13:09:13|2569.69
13:09:13|2569.69
13:09:14|2569.69
13:09:15|2569.69
13:09:16|2569.69
13:09:17|2569.7
13:09:18|2569.7
13:09:19|2569.7
13:09:20|2569.43
13:09:21|2569.55
13:09:22|2569.68
13:09:23|2569.68
13:09:24|2569.65
13:09:25|2569.68
13:09:26|2569.68
13:09:27|2569.69
13:09:28|2569.68
13:09:29|2569.68
13:09:30|2569.69
13:09:31|2569.69
13:09:32|2569.69
13:09:33|2569.69
13:09:34|2569.69
13:09:35|2569.69
13:09:36|2569.69
13:09:38|2569.69
13:09:39|2569.68
13:09:40|2569.68
13:09:41|2569.69
13:09:42|2570.2
13:09:43|2570.
13:09:45|2570.16
13:09:45|2570.16
13:09:46|2570.16
13:09:47|2570.16
13:09:48|2570.16
13:09:50|2569.39
13:09:51|2570.22
13:09:53|2570.22
13:09:54|2570.37
13:09:55|2570.27
13:09:56|2570.26
13:09:57|2570.11
13:09:58|2569.83
13:09:59|2570.09
13:10:00|2569.92
13:10:01|2570.09
13:10:02|2569.93
13:10:04|2569.21
13:10:05|2569.39
13:10:06|2569.33
13:10:07|2569.31
13:10:07|2569.2
13:10:09|2569.2
13:10:10|2569.62
13:10:11|2569.62
13:10:12|2569.61
13:10:13|2569.38
13:10:14|2569.48
13:10:15|2569.38
13:10:16|2568.38
13:10:17|2568.37
13:10:18|2567.51
13:10:19|2567.65
13:10:20|2567.65
13:10:20|2567.53
13:10:22|2567.83
13:10:22|2568.13
13:10:23|2568.56
13:10:25|2568.56
13:10:26|2568.34
13:10:27|2568.19
13:10:28|2568.18
13:10:28|2568.57
13:10:30|2568.56
13:10:30|2568.57
13:10:32|2568.32
13:10:33|2568.53
13:10:33|2568.56
13:10:34|2568.57
13:10:35|2568.57
13:10:36|2568.56
13:10:38|2568.32
13:10:39|2568.33
13:10:41|2568.33
13:10:41|2568.32
13:10:43|2568.33
13:10:44|2568.33
13:10:45|2568.33
13:10:46|2568.33
13:10:47|2568.27
13:10:48|2568.28
13:10:49|2568.27
13:10:50|2568.27
13:10:51|2568.28
13:10:52|2568.28
13:10:53|2568.28
13:10:54|2568.26
13:10:55|2568.25
13:10:56|2568.26
13:10:57|2568.26
13:10:58|2568.26
13:10:59|2568.25
13:11:00|2568.25
13:11:01|2568.26
13:11:02|2568.55
13:11:04|2568.55
13:11:04|2569.
13:11:05|2569.14
13:11:07|2569.
13:11:07|2569.
13:11:08|2568.64
13:11:10|2568.63
13:11:10|2568.63
13:11:11|2568.64
13:11:12|2568.58
13:11:14|2568.56
13:11:14|2569.7
13:11:16|2569.71
13:11:16|2569.58
13:11:17|2569.58
13:11:18|2569.58
13:11:19|2569.58
13:11:20|2569.58
13:11:21|2569.58
13:11:22|2569.44
13:11:23|2569.45
13:11:25|2569.45
13:11:26|2569.56
13:11:26|2569.58
13:11:27|2569.83
13:11:29|2569.83
13:11:29|2569.82
13:11:30|2569.6
13:11:32|2569.28
13:11:32|2569.27
13:11:33|2569.41
13:11:34|2569.56
13:11:36|2569.44
13:11:36|2569.44
13:11:38|2569.31
13:11:38|2569.31
13:11:40|2569.57
13:11:41|2569.57
13:11:42|2569.57
13:11:44|2569.57
13:11:44|2569.57
13:11:45|2569.57
13:11:46|2569.38
13:11:47|2569.28
13:11:48|2569.28
13:11:50|2569.28
13:11:51|2569.46
13:11:52|2569.47
13:11:53|2569.47
13:11:54|2569.47
13:11:55|2569.47
13:11:56|2569.47
13:11:58|2569.58
13:11:59|2569.58
13:11:59|2569.61
13:12:00|2569.61
13:12:02|2569.61
13:12:03|2569.62
13:12:04|2569.82
13:12:05|2569.62
13:12:06|2569.62
13:12:07|2569.87
13:12:08|2569.74
13:12:09|2569.73
13:12:10|2569.73
13:12:11|2569.61
13:12:12|2569.67
13:12:13|2569.67
13:12:14|2569.72
13:12:15|2569.68
13:12:16|2569.68
13:12:17|2569.73
13:12:18|2569.55
13:12:19|2569.5
13:12:21|2569.71
13:12:21|2569.71
13:12:22|2569.71
13:12:23|2569.72
13:12:24|2569.72
13:12:25|2569.71
13:12:26|2569.71
13:12:27|2568.7
13:12:28|2569.04
13:12:29|2569.03
13:12:30|2569.03
13:12:31|2568.88
13:12:32|2568.88
13:12:33|2569.03
13:12:34|2568.91
13:12:35|2568.91
13:12:36|2568.92
13:12:37|2568.92
13:12:38|2568.92
13:12:39|2568.92
13:12:41|2568.91
13:12:42|2568.62
13:12:44|2568.76
13:12:44|2568.76
13:12:45|2568.61
13:12:46|2568.61
13:12:47|2568.61
13:12:48|2567.54
13:12:50|2567.48
13:12:51|2567.48
13:12:51|2567.48
13:12:53|2567.48
13:12:54|2567.47
13:12:55|2567.47
13:12:56|2567.48
13:12:57|2567.47
13:12:58|2567.47
13:12:59|2567.46
13:13:00|2567.46
13:13:01|2567.48
13:13:03|2567.51
13:13:03|2567.51
13:13:04|2567.77
13:13:05|2567.52
13:13:06|2567.52
13:13:07|2567.73
13:13:08|2568.2
13:13:09|2568.43
13:13:10|2568.06
13:13:11|2567.78
13:13:12|2568.06
13:13:13|2568.06
13:13:14|2568.07
13:13:15|2568.07
13:13:16|2568.06
13:13:17|2568.07
13:13:18|2568.35
13:13:19|2568.07
13:13:20|2568.07
13:13:21|2568.07
13:13:22|2568.01
13:13:23|2567.72
13:13:24|2567.72
13:13:25|2567.72
13:13:26|2567.72
13:13:27|2567.89
13:13:28|2568.07
13:13:29|2568.06
13:13:30|2568.07
13:13:31|2568.01
13:13:32|2567.63
13:13:33|2567.62
13:13:34|2567.62
13:13:35|2567.63
13:13:36|2567.63
13:13:37|2568.
13:13:38|2568.06
13:13:39|2568.06
13:13:40|2568.06
13:13:41|2567.77
13:13:43|2567.65
13:13:44|2568.05
13:13:44|2568.05
13:13:46|2567.79
13:13:47|2567.79
13:13:48|2567.78
13:13:49|2567.78
13:13:50|2567.78
13:13:51|2567.82
13:13:52|2567.98
13:13:53|2568.22
13:13:54|2567.81
13:13:55|2567.82
13:13:56|2567.82
13:13:57|2567.79
13:13:58|2567.79
13:13:59|2567.79
13:14:00|2567.79
13:14:01|2567.78
13:14:03|2567.79
13:14:03|2567.78
13:14:04|2567.78
13:14:05|2567.79
13:14:06|2567.79
13:14:07|2567.79
13:14:08|2567.79
13:14:09|2567.78
13:14:11|2567.73
13:14:11|2567.73
13:14:12|2567.72
13:14:14|2567.73
13:14:14|2567.72
13:14:15|2567.38
13:14:16|2567.39
13:14:17|2567.4
13:14:18|2567.4
13:14:19|2567.71
13:14:20|2567.7
13:14:21|2567.7
13:14:22|2567.68
13:14:23|2566.95
13:14:24|2566.94
13:14:25|2567.41
13:14:27|2566.85
13:14:27|2567.13
13:14:29|2567.14
13:14:29|2567.14
13:14:30|2567.38
13:14:31|2567.38
13:14:32|2567.38
13:14:33|2567.36
13:14:35|2567.11
13:14:35|2567.11
13:14:36|2566.86
13:14:37|2566.86
13:14:38|2566.86
13:14:40|2567.37
13:14:40|2567.06
13:14:41|2567.06
13:14:43|2566.98
13:14:44|2567.02
13:14:45|2567.02
13:14:46|2567.24
13:14:48|2567.23
13:14:49|2567.23
13:14:50|2567.24
13:14:51|2567.24
13:14:51|2567.24
13:14:52|2567.24
13:14:53|2567.25
13:14:55|2567.25
13:14:56|2567.24
13:14:57|2567.24
13:14:58|2567.24
13:14:58|2567.25
13:15:00|2567.24
13:15:01|2567.25
13:15:02|2567.21
13:15:03|2567.2
13:15:04|2567.01
13:15:05|2567.01
13:15:06|2567.21
13:15:07|2567.24
13:15:08|2567.02
13:15:09|2566.21
13:15:10|2565.71
13:15:11|2565.47
13:15:12|2565.52
13:15:13|2565.71
13:15:14|2565.7
13:15:15|2565.7
13:15:16|2565.69
13:15:17|2565.58
13:15:18|2564.92
13:15:19|2564.72
13:15:20|2564.72
13:15:21|2564.93
13:15:22|2564.93
13:15:23|2564.85
13:15:24|2564.85
13:15:25|2565.27
13:15:26|2564.92
13:15:27|2564.53
13:15:29|2564.93
13:15:29|2564.93
13:15:30|2564.82
13:15:31|2564.31
13:15:32|2564.51
13:15:33|2564.72
13:15:34|2564.93
13:15:35|2564.93
13:15:36|2565.26
13:15:37|2565.66
13:15:38|2565.48
13:15:39|2565.01
13:15:40|2565.45
13:15:41|2565.45
13:15:42|2565.
13:15:44|2565.
13:15:45|2565.
13:15:45|2565.
13:15:47|2565.01
13:15:47|2565.01
13:15:49|2565.
13:15:50|2565.01
13:15:51|2565.
13:15:52|2565.01
13:15:54|2564.24
13:15:54|2564.27
13:15:55|2564.23
13:15:56|2565.11
13:15:57|2565.42
13:15:58|2565.65
13:16:00|2565.65
13:16:00|2566.3
13:16:02|2566.29
13:16:03|2566.06
13:16:04|2566.06
13:16:04|2566.06
13:16:05|2566.06
13:16:06|2566.01
13:16:08|2565.12
13:16:08|2565.12
13:16:09|2565.11
13:16:10|2565.12
13:16:11|2565.12
13:16:12|2565.1
13:16:13|2564.68
13:16:14|2564.45
13:16:16|2564.44
13:16:16|2564.44
13:16:17|2564.37
13:16:19|2564.36
13:16:19|2564.37
13:16:21|2564.24
13:16:22|2564.22
13:16:22|2563.82
13:16:24|2563.25
13:16:25|2563.24
13:16:25|2563.25
13:16:26|2563.16
13:16:27|2563.16
13:16:28|2563.01
13:16:29|2562.94
13:16:30|2562.94
13:16:31|2562.94
13:16:32|2562.94
13:16:33|2562.84
13:16:34|2562.84
13:16:36|2562.94
13:16:37|2562.99
13:16:37|2563.23
13:16:38|2563.24
13:16:40|2563.38
13:16:40|2563.38
13:16:42|2563.37
13:16:42|2563.37
13:16:44|2563.36
13:16:45|2563.
13:16:47|2563.86
13:16:48|2563.87
13:16:49|2563.87
13:16:50|2563.88
13:16:51|2563.67
13:16:52|2564.13
13:16:53|2563.67
13:16:54|2563.67
13:16:55|2563.86
13:16:56|2563.85
13:16:57|2563.92
13:16:58|2563.94
13:16:59|2563.86
13:17:00|2563.86
13:17:01|2563.86
13:17:02|2563.86
13:17:03|2563.85
13:17:04|2563.85
13:17:05|2563.85
13:17:06|2563.85
13:17:07|2563.68
13:17:08|2563.68
13:17:10|2563.68
13:17:10|2564.02
13:17:11|2564.2
13:17:12|2564.2
13:17:14|2564.02
13:17:14|2564.02
13:17:16|2564.
13:17:16|2564.01
13:17:17|2564.01
13:17:19|2564.01
13:17:19|2564.2
13:17:20|2563.87
13:17:22|2564.48
13:17:23|2564.22
13:17:23|2564.67
13:17:25|2565.62
13:17:26|2565.62
13:17:26|2566.3
13:17:27|2566.41
13:17:28|2566.4
13:17:29|2566.4
13:17:30|2566.96
13:17:31|2566.95
13:17:32|2567.53
13:17:34|2567.54
13:17:35|2568.
13:17:35|2567.99
13:17:37|2568.
13:17:37|2568.
13:17:38|2567.99
13:17:39|2567.99
13:17:40|2568.04
13:17:41|2568.31
13:17:42|2568.1
13:17:43|2568.1
13:17:44|2568.32
13:17:46|2567.79
13:17:47|2567.79
13:17:48|2567.36
13:17:49|2567.36
13:17:50|2567.79
13:17:51|2567.98
13:17:52|2567.98
13:17:53|2567.98
13:17:54|2568.34
13:17:55|2569.29
13:17:56|2569.3
13:17:57|2569.39
13:17:57|2569.38
13:17:59|2569.39
13:18:00|2569.85
13:18:01|2569.64
13:18:02|2569.82
13:18:03|2569.65
13:18:04|2569.64
13:18:05|2569.72
13:18:06|2569.5
13:18:07|2568.18
13:18:08|2568.42
13:18:09|2568.42
13:18:10|2568.65
13:18:11|2568.69
13:18:12|2568.68
13:18:13|2568.68
13:18:14|2568.32
13:18:15|2568.68
13:18:16|2568.68
13:18:17|2567.72
13:18:18|2567.79
13:18:19|2568.11
13:18:20|2568.43
13:18:21|2568.43
13:18:22|2568.44
13:18:23|2568.42
13:18:24|2568.44
13:18:25|2568.44
13:18:26|2568.44
13:18:27|2568.43
13:18:28|2568.44
13:18:29|2568.43
13:18:30|2568.23
13:18:31|2568.23
13:18:32|2568.
13:18:33|2568.24
13:18:34|2568.24
13:18:35|2568.24
13:18:36|2568.42
13:18:37|2568.57
13:18:38|2568.56
13:18:39|2568.56
13:18:40|2568.56
13:18:41|2568.57
13:18:42|2568.56
13:18:43|2568.56
13:18:44|2568.56
13:18:45|2568.57
13:18:46|2568.57
13:18:48|2568.57
13:18:49|2568.97
13:18:49|2568.88
13:18:51|2568.68
13:18:52|2568.34
13:18:52|2568.95
13:18:53|2568.62
13:18:55|2568.24
13:18:56|2568.24
13:18:57|2568.56
13:18:59|2568.56
13:18:59|2568.12
13:19:00|2568.52
13:19:01|2568.97
13:19:02|2568.97
13:19:03|2568.96
13:19:04|2569.34
13:19:05|2569.34
13:19:06|2569.34
13:19:07|2569.34
13:19:08|2569.34
13:19:09|2568.99
13:19:10|2569.07
13:19:11|2569.08
13:19:13|2569.21
13:19:13|2569.5
13:19:14|2569.51
13:19:15|2569.13
13:19:16|2569.37
13:19:17|2569.37
13:19:18|2569.44
13:19:19|2569.69
13:19:20|2569.69
13:19:21|2569.54
13:19:22|2569.54
13:19:23|2569.54
13:19:24|2569.53
13:19:25|2569.53
13:19:26|2569.68
13:19:27|2569.66
13:19:29|2569.66
13:19:29|2569.66
13:19:30|2569.66
13:19:31|2569.69
13:19:32|2569.97
13:19:33|2569.97
13:19:34|2569.55
13:19:35|2569.55
13:19:36|2568.3
13:19:37|2568.3
13:19:38|2568.53
13:19:40|2568.53
13:19:40|2568.52
13:19:41|2568.01
13:19:42|2568.04
13:19:43|2568.17
13:19:45|2568.18
13:19:45|2568.18
13:19:47|2568.06
13:19:48|2568.06
13:19:49|2568.12
13:19:50|2568.18
13:19:51|2568.18
13:19:52|2568.17
13:19:53|2568.18
13:19:54|2568.18
13:19:55|2568.29
13:19:56|2568.3
13:19:58|2568.18
13:19:59|2568.18
13:20:00|2568.05
13:20:01|2568.29
13:20:02|2568.19
13:20:02|2568.19
13:20:04|2568.18
13:20:05|2568.
13:20:05|2567.54
13:20:06|2567.54
13:20:08|2567.28
13:20:09|2567.48
13:20:10|2567.48
13:20:10|2567.49
13:20:11|2567.49
13:20:13|2568.56
13:20:14|2568.56
13:20:15|2569.68
13:20:16|2569.62
13:20:17|2569.19
13:20:18|2569.19
13:20:18|2568.72
13:20:20|2568.72
13:20:21|2568.73
13:20:22|2568.65
13:20:23|2568.77
13:20:24|2568.99
13:20:25|2568.98
13:20:26|2569.03
13:20:26|2568.95
13:20:28|2568.95
13:20:29|2568.95
13:20:30|2568.95
13:20:31|2568.95
13:20:32|2568.94
13:20:33|2568.22
13:20:33|2568.01
13:20:35|2567.41
13:20:36|2567.71
13:20:37|2567.67
13:20:38|2567.67
13:20:39|2567.71
13:20:39|2567.71
13:20:41|2567.91
13:20:42|2567.91
13:20:43|2568.22
13:20:44|2569.59
13:20:45|2569.44
13:20:46|2569.44
13:20:47|2569.06
13:20:48|2569.06
13:20:49|2569.19
13:20:50|2568.85
13:20:52|2568.1
13:20:52|2568.71
13:20:53|2568.71
13:20:54|2568.32
13:20:56|2568.36
13:20:56|2568.36
13:20:58|2568.36
13:20:58|2568.1
13:20:59|2568.1
13:21:00|2568.39
13:21:01|2568.39
13:21:02|2568.38
13:21:03|2568.07
13:21:04|2567.35
13:21:05|2567.35
13:21:06|2567.33
13:21:08|2567.33
13:21:09|2567.14
13:21:10|2567.28
13:21:10|2567.28
13:21:12|2567.16
13:21:13|2567.16
13:21:13|2567.
13:21:15|2566.78
13:21:16|2566.79
13:21:16|2566.79
13:21:17|2566.79
13:21:18|2566.79
13:21:20|2566.78
13:21:21|2566.79
13:21:21|2566.79
13:21:23|2566.19
13:21:24|2566.32
13:21:25|2566.32
13:21:26|2566.3
13:21:27|2566.53
13:21:28|2566.53
13:21:29|2566.42
13:21:30|2566.43
13:21:31|2566.42
13:21:31|2566.42
13:21:33|2566.32
13:21:34|2566.33
13:21:35|2566.79
13:21:36|2567.32
13:21:38|2567.32
13:21:38|2567.32
13:21:40|2567.32
13:21:40|2567.08
13:21:41|2566.99
13:21:42|2567.44
13:21:43|2567.09
13:21:44|2567.09
13:21:45|2567.09
13:21:46|2566.87
13:21:48|2567.48
13:21:48|2566.89
13:21:50|2567.32
13:21:51|2567.57
13:21:53|2567.58
13:21:54|2567.57
13:21:55|2567.58
13:21:56|2567.86
13:21:57|2567.58
13:21:57|2567.77
13:21:58|2567.76
13:22:00|2567.84
13:22:01|2567.84
13:22:02|2567.65
13:22:02|2568.06
13:22:04|2567.71
13:22:05|2567.71
13:22:06|2567.81
13:22:07|2567.81
13:22:08|2567.79
13:22:09|2567.79
13:22:09|2567.65
13:22:11|2567.82
13:22:12|2568.06
13:22:13|2568.05
13:22:13|2567.94
13:22:14|2567.94
13:22:16|2567.9
13:22:17|2567.9
13:22:18|2567.89
13:22:18|2567.83
13:22:20|2567.83
13:22:21|2567.83
13:22:22|2567.84
13:22:23|2567.84
13:22:24|2567.84
13:22:24|2567.83
13:22:25|2567.84
13:22:27|2567.84
13:22:28|2567.84
13:22:29|2567.83
13:22:30|2567.82
13:22:30|2567.83
13:22:32|2567.83
13:22:33|2567.1
13:22:34|2566.9
13:22:35|2566.91
13:22:36|2566.51
13:22:37|2566.46
13:22:38|2566.5
13:22:39|2566.5
13:22:40|2566.5
13:22:40|2566.5
13:22:41|2566.5
13:22:43|2566.51
13:22:44|2566.51
13:22:45|2566.51
13:22:45|2566.51
13:22:47|2566.5
13:22:48|2566.51
13:22:49|2566.51
13:22:50|2566.5
13:22:51|2566.5
13:22:53|2566.51
13:22:54|2566.51
13:22:54|2566.51
13:22:55|2566.5
13:22:57|2566.51
13:22:58|2566.47
13:22:58|2566.51
13:23:00|2566.51
13:23:01|2566.51
13:23:01|2566.52
13:23:03|2566.51
13:23:04|2566.51
13:23:05|2566.4
13:23:06|2566.39
13:23:07|2566.15
13:23:08|2566.01
13:23:09|2565.29
13:23:10|2565.06
13:23:11|2565.2
13:23:12|2565.
13:23:13|2564.6
13:23:15|2564.46
13:23:15|2564.4
13:23:16|2564.39
13:23:17|2564.32
13:23:18|2565.22
13:23:19|2565.17
13:23:20|2565.18
13:23:21|2565.17
13:23:22|2565.17
13:23:23|2565.18
13:23:24|2565.18
13:23:25|2565.34
13:23:26|2564.83
13:23:27|2564.81
13:23:28|2564.81
13:23:29|2564.81
13:23:30|2564.71
13:23:31|2564.7
13:23:32|2564.7
13:23:33|2564.7
13:23:34|2564.7
13:23:35|2564.71
13:23:36|2564.71
13:23:37|2564.71
13:23:38|2564.7
13:23:39|2564.7
13:23:40|2564.71
13:23:41|2564.7
13:23:42|2564.55
13:23:43|2564.39
13:23:44|2564.37
13:23:45|2564.35
13:23:46|2564.31
13:23:47|2564.34
13:23:49|2564.68
13:23:49|2564.68
13:23:51|2564.68
13:23:52|2564.68
13:23:53|2564.68
13:23:54|2564.69
13:23:55|2564.46
13:23:56|2564.46
13:23:57|2564.43
13:23:59|2564.67
13:23:59|2564.67
13:24:00|2564.5
13:24:01|2564.5
13:24:02|2564.45
13:24:03|2564.55
13:24:05|2564.55
13:24:06|2564.55
13:24:07|2564.44
13:24:08|2564.81
13:24:09|2567.
13:24:10|2567.62
13:24:11|2567.
13:24:12|2567.04
13:24:13|2567.11
13:24:14|2567.04
13:24:14|2567.04
13:24:16|2567.03
13:24:17|2567.03
13:24:18|2567.03
13:24:18|2567.47
13:24:20|2567.04
13:24:21|2567.04
13:24:22|2567.04
13:24:23|2567.03
13:24:24|2565.98
13:24:25|2565.99
13:24:26|2566.17
13:24:27|2566.3
13:24:28|2566.
13:24:29|2566.
13:24:30|2566.01
13:24:31|2566.01
13:24:32|2566.01
13:24:33|2566.01
13:24:34|2566.01
13:24:35|2566.01
13:24:36|2566.
13:24:37|2566.
13:24:37|2566.
13:24:39|2566.47
13:24:40|2568.52
13:24:41|2568.36
13:24:42|2568.36
13:24:43|2568.36
13:24:44|2568.52
13:24:45|2568.52
13:24:46|2568.53
13:24:47|2568.53
13:24:48|2568.53
13:24:49|2568.52
13:24:50|2568.05
13:24:51|2568.11
13:24:52|2567.34
13:24:54|2567.71
13:24:55|2567.94
13:24:56|2567.72
13:24:57|2567.62
13:24:58|2567.44
13:24:59|2567.44
13:25:01|2567.33
13:25:01|2567.33
13:25:03|2567.02
13:25:04|2567.02
13:25:05|2567.02
13:25:06|2567.02
13:25:06|2567.02
13:25:07|2567.31
13:25:08|2567.31
13:25:10|2567.31
13:25:11|2567.44
13:25:12|2567.62
13:25:13|2567.61
13:25:14|2567.62
13:25:15|2567.99
13:25:16|2567.99
13:25:17|2567.62
13:25:18|2567.62
13:25:19|2567.62
13:25:20|2567.62
13:25:21|2567.62
13:25:22|2567.61
13:25:23|2568.03
13:25:24|2568.07
13:25:25|2568.06
13:25:26|2568.52
13:25:27|2568.56
13:25:28|2568.34
13:25:29|2568.55
13:25:30|2568.72
13:25:31|2568.99
13:25:32|2568.99
13:25:33|2568.36
13:25:34|2568.68
13:25:35|2568.97
13:25:36|2568.67
13:25:37|2568.42
13:25:38|2568.16
13:25:39|2567.94
13:25:40|2567.94
13:25:41|2567.94
13:25:42|2568.
13:25:43|2568.
13:25:44|2568.
13:25:45|2568.17
13:25:46|2568.17
13:25:47|2568.17
13:25:48|2568.17
13:25:49|2567.72
13:25:50|2567.71
13:25:51|2567.71
13:25:52|2567.41
13:25:54|2567.41
13:25:55|2567.41
13:25:56|2567.42
13:25:57|2567.42
13:25:58|2567.67
13:25:59|2567.67
13:26:00|2568.01
13:26:02|2568.01
13:26:02|2568.01
13:26:04|2568.
13:26:05|2568.01
13:26:06|2567.98
13:26:07|2567.98
13:26:08|2568.26
13:26:09|2567.84
13:26:10|2567.84
13:26:11|2567.84
13:26:12|2567.84
13:26:12|2567.84
13:26:13|2568.1
13:26:14|2568.1
13:26:16|2567.84
13:26:16|2567.84
13:26:17|2567.85
13:26:18|2567.85
13:26:19|2567.85
13:26:20|2567.81
13:26:22|2567.62
13:26:23|2567.62
13:26:24|2567.62
13:26:25|2567.65
13:26:25|2567.65
13:26:27|2567.77
13:26:27|2567.63
13:26:29|2567.42
13:26:30|2567.4
13:26:30|2567.24
13:26:32|2567.24
13:26:33|2566.06
13:26:33|2566.15
13:26:35|2566.15
13:26:36|2566.15
13:26:36|2566.4
13:26:38|2567.16
13:26:38|2567.16
13:26:40|2568.06
13:26:40|2568.53
13:26:41|2568.53
13:26:43|2568.52
13:26:43|2568.53
13:26:44|2568.52
13:26:45|2568.75
13:26:46|2568.7
13:26:47|2568.69
13:26:48|2568.62
13:26:49|2568.52
13:26:50|2568.49
13:26:51|2568.49
13:26:52|2568.3
13:26:53|2568.3
13:26:54|2568.92
13:26:56|2568.23
13:26:58|2568.13
13:26:58|2568.13
13:26:59|2568.48
13:27:00|2568.12
13:27:02|2568.13
13:27:02|2568.
13:27:03|2568.11
13:27:04|2568.5
13:27:05|2568.45
13:27:06|2568.42
13:27:07|2568.3
13:27:08|2568.29
13:27:09|2568.29
13:27:10|2569.29
13:27:12|2569.29
13:27:12|2569.29
13:27:13|2569.66
13:27:14|2569.67
13:27:15|2569.66
13:27:16|2569.66
13:27:17|2569.67
13:27:19|2569.54
13:27:20|2569.54
13:27:21|2569.69
13:27:21|2569.36
13:27:22|2568.29
13:27:24|2567.86
13:27:25|2568.31
13:27:26|2568.17
13:27:26|2568.43
13:27:27|2568.79
13:27:28|2568.52
13:27:30|2568.83
13:27:30|2568.44
13:27:31|2568.82
13:27:32|2568.8
13:27:33|2568.8
13:27:34|2568.79
13:27:35|2568.75
13:27:36|2568.63
13:27:38|2568.9
13:27:39|2568.9
13:27:39|2568.9
13:27:41|2568.9
13:27:41|2568.9
13:27:42|2568.89
13:27:43|2569.34
13:27:45|2569.34
13:27:45|2569.81
13:27:46|2569.65
13:27:47|2569.64
13:27:48|2569.64
13:27:49|2569.58
13:27:51|2569.12
13:27:51|2569.12
13:27:52|2569.58
13:27:53|2569.26
13:27:54|2569.26
13:27:56|2569.01
13:27:57|2569.26
13:27:58|2569.26
13:28:00|2569.3
13:28:00|2569.3
13:28:01|2569.3
13:28:02|2569.3
13:28:03|2569.3
13:28:04|2569.31
13:28:05|2569.31
13:28:07|2569.42
13:28:07|2569.42
13:28:08|2569.37
13:28:10|2569.37
13:28:10|2569.44
13:28:12|2569.58
13:28:12|2569.3
13:28:13|2569.43
13:28:15|2569.31
13:28:15|2569.47
13:28:16|2569.32
13:28:17|2569.33
13:28:18|2569.4
13:28:19|2569.06
13:28:21|2569.64
13:28:22|2569.64
13:28:22|2569.64
13:28:23|2569.5
13:28:24|2569.51
13:28:25|2569.51
13:28:27|2569.51
13:28:27|2569.61
13:28:28|2569.61
13:28:29|2569.81
13:28:30|2569.75
13:28:31|2569.76
13:28:32|2569.76
13:28:34|2569.74
13:28:35|2569.74
13:28:35|2569.38
13:28:36|2568.89
13:28:37|2568.89
13:28:38|2568.82
13:28:39|2568.88
13:28:40|2568.89
13:28:41|2568.89
13:28:43|2568.89
13:28:43|2568.88
13:28:44|2568.89
13:28:45|2568.89
13:28:46|2568.88
13:28:48|2568.89
13:28:49|2568.88
13:28:49|2568.88
13:28:50|2568.89
13:28:51|2568.88
13:28:52|2568.88
13:28:53|2568.89
13:28:54|2569.26
13:28:55|2569.71
13:28:57|2569.71
13:28:57|2569.71
13:28:59|2569.82
13:29:00|2569.81
13:29:01|2570.
13:29:02|2569.93
13:29:03|2570.
13:29:04|2570.
13:29:05|2569.86
13:29:06|2570.
13:29:07|2569.87
13:29:08|2569.87
13:29:09|2569.87
13:29:10|2569.74
13:29:11|2569.74
13:29:12|2569.74
13:29:13|2569.73
13:29:14|2569.73
13:29:15|2569.73
13:29:16|2569.73
13:29:17|2569.73
13:29:18|2570.
13:29:19|2570.
13:29:20|2570.
13:29:21|2569.81
13:29:22|2569.81
13:29:23|2570.26
13:29:24|2570.9
13:29:25|2570.9
13:29:26|2570.91
13:29:27|2570.44
13:29:29|2570.44
13:29:29|2570.44
13:29:30|2570.38
13:29:32|2570.12
13:29:32|2570.12
13:29:34|2570.28
13:29:35|2570.28
13:29:36|2570.28
13:29:36|2570.6
13:29:37|2570.54
13:29:39|2570.47
13:29:39|2570.47
13:29:40|2570.5
13:29:41|2570.48
13:29:43|2570.05
13:29:43|2570.35
13:29:44|2570.35
13:29:45|2570.03
13:29:46|2570.03
13:29:48|2570.44
13:29:48|2570.87
13:29:50|2570.87
13:29:50|2570.55
13:29:52|2570.55
13:29:52|2570.65
13:29:54|2571.
13:29:55|2570.47
13:29:55|2570.31
13:29:56|2570.32
13:29:58|2570.32
13:29:59|2570.31
13:30:01|2570.32
13:30:02|2570.32
13:30:03|2570.32
13:30:04|2570.42
13:30:04|2570.41
13:30:06|2570.42
13:30:07|2570.42
13:30:08|2570.42
13:30:09|2570.42
13:30:10|2570.88
13:30:12|2570.95
13:30:12|2570.95
13:30:13|2570.93
13:30:14|2570.94
13:30:15|2570.92
13:30:16|2570.29
13:30:17|2569.75
13:30:19|2569.75
13:30:20|2569.75
13:30:21|2569.75
13:30:21|2569.69
13:30:23|2569.7
13:30:23|2569.71
13:30:25|2569.7
13:30:26|2570.04
13:30:27|2570.03
13:30:28|2570.04
13:30:29|2570.03
13:30:30|2570.03
13:30:31|2570.41
13:30:31|2570.41
13:30:33|2570.41
13:30:33|2570.41
13:30:35|2570.25
13:30:36|2570.25
13:30:37|2570.17
13:30:38|2570.18
13:30:39|2570.99
13:30:40|2570.71
13:30:41|2570.7
13:30:42|2570.71
13:30:43|2570.7
13:30:44|2570.43
13:30:45|2570.43
13:30:46|2570.7
13:30:47|2570.67
13:30:49|2570.67
13:30:49|2570.67
13:30:50|2570.69
13:30:51|2570.97
13:30:52|2570.71
13:30:53|2570.71
13:30:54|2570.72
13:30:55|2570.04
13:30:56|2570.04
13:30:57|2570.39
13:30:59|2570.36
13:31:01|2570.73
13:31:01|2573.89
13:31:02|2575.76
13:31:03|2574.86
13:31:05|2574.14
13:31:06|2574.15
13:31:07|2574.16
13:31:08|2574.16
13:31:09|2576.87
13:31:10|2580.
13:31:11|2579.88
13:31:12|2578.26
13:31:13|2577.93
13:31:14|2576.88
13:31:15|2577.83
13:31:16|2577.84
13:31:17|2578.7
13:31:18|2576.72
13:31:19|2576.73
13:31:19|2577.41
13:31:21|2577.8
13:31:22|2578.91
13:31:22|2579.34
13:31:24|2579.89
13:31:25|2579.35
13:31:26|2579.82
13:31:27|2579.47
13:31:28|2579.34
13:31:29|2578.9
13:31:30|2579.99
13:31:31|2579.99
13:31:32|2581.31
13:31:33|2582.7
13:31:33|2583.38
13:31:35|2583.43
13:31:36|2582.77
13:31:37|2582.53
13:31:38|2582.52
13:31:39|2582.22
13:31:40|2582.03
13:31:40|2581.87
13:31:42|2582.77
13:31:43|2583.42
13:31:44|2582.95
13:31:45|2583.73
13:31:45|2583.73
13:31:47|2582.95
13:31:47|2582.95
13:31:48|2584.89
13:31:50|2585.48
13:31:51|2585.73
13:31:51|2586.98
13:31:53|2586.64
13:31:54|2586.73
13:31:55|2586.75
13:31:56|2586.34
13:31:57|2586.33
13:31:57|2586.33
13:31:59|2586.63
13:31:59|2586.41
13:32:01|2586.34
13:32:02|2585.72
13:32:04|2585.66
13:32:05|2584.7
13:32:06|2584.79
13:32:07|2586.81
13:32:08|2588.02
13:32:09|2587.41
13:32:10|2586.99
13:32:11|2587.02
13:32:12|2586.33
13:32:13|2586.44
13:32:14|2586.02
13:32:15|2587.33
13:32:16|2586.93
13:32:17|2586.94
13:32:18|2586.52
13:32:20|2586.52
13:32:20|2587.63
13:32:21|2589.32
13:32:22|2590.7
13:32:23|2593.58
13:32:24|2595.89
13:32:25|2595.78
13:32:26|2599.64
13:32:27|2599.59
13:32:28|2601.46
13:32:29|2601.55
13:32:30|2600.02
13:32:31|2605.84
13:32:32|2601.94
13:32:34|2599.86
13:32:34|2598.2
13:32:35|2597.
13:32:37|2595.67
13:32:38|2593.79
13:32:38|2592.89
13:32:40|2591.39
13:32:41|2592.77
13:32:41|2594.3
13:32:43|2596.64
13:32:44|2594.71
13:32:44|2595.79
13:32:46|2596.58
13:32:47|2594.62
13:32:47|2593.46
13:32:48|2592.51
13:32:49|2593.59
13:32:51|2593.55
13:32:51|2592.31
13:32:52|2593.34
13:32:53|2592.89
13:32:54|2592.9
13:32:55|2593.58
13:32:56|2593.41
13:32:57|2593.39
13:32:58|2593.38
13:33:00|2594.
13:33:01|2592.41
13:33:02|2593.55
13:33:04|2593.04
13:33:04|2593.05
13:33:06|2593.52
13:33:07|2592.72
13:33:07|2592.99
13:33:09|2591.09
13:33:09|2590.88
13:33:10|2591.82
13:33:12|2591.16
13:33:13|2590.59
13:33:14|2591.81
13:33:14|2590.63
13:33:15|2590.54
13:33:17|2590.23
13:33:17|2589.59
13:33:18|2590.05
13:33:19|2590.03
13:33:21|2590.77
13:33:22|2591.92
13:33:22|2592.77
13:33:23|2592.03
13:33:24|2592.73
13:33:25|2592.46
13:33:26|2592.43
13:33:27|2592.7
13:33:28|2591.99
13:33:30|2591.97
13:33:31|2592.05
13:33:31|2592.06
13:33:33|2591.56
13:33:34|2591.95
13:33:34|2592.43
13:33:35|2593.
13:33:37|2592.69
13:33:37|2592.46
13:33:39|2592.42
13:33:39|2592.46
13:33:41|2592.85
13:33:42|2592.69
13:33:45|2593.
13:33:46|2593.26
13:33:47|2593.26
13:33:48|2592.71
13:33:48|2592.69
13:33:49|2592.06
13:33:51|2592.05
13:33:52|2592.05
13:33:52|2592.05
13:33:53|2593.08
13:33:55|2593.08
13:33:55|2592.95
13:33:57|2592.62
13:33:58|2592.46
13:33:58|2591.15
13:34:00|2591.23
13:34:00|2590.77
13:34:02|2591.68
13:34:04|2592.88
13:34:04|2593.71
13:34:05|2593.71
13:34:06|2591.7
13:34:07|2593.29
13:34:08|2593.51
13:34:09|2594.25
13:34:10|2594.5
13:34:11|2593.71
13:34:12|2593.08
13:34:13|2593.32
13:34:14|2593.37
13:34:15|2592.58
13:34:16|2592.67
13:34:18|2592.68
13:34:19|2592.83
13:34:20|2594.07
13:34:21|2593.71
13:34:22|2594.3
13:34:23|2594.29
13:34:24|2594.3
13:34:25|2594.49
13:34:26|2595.
13:34:27|2594.34
13:34:28|2594.61
13:34:29|2594.3
13:34:30|2593.83
13:34:31|2594.17
13:34:33|2594.04
13:34:34|2593.71
13:34:35|2593.94
13:34:36|2593.94
13:34:36|2594.1
13:34:37|2593.18
13:34:38|2593.23
13:34:39|2594.03
13:34:41|2593.8
13:34:41|2593.8
13:34:42|2593.8
13:34:43|2594.45
13:34:45|2594.25
13:34:45|2594.32
13:34:47|2594.11
13:34:47|2594.26
13:34:48|2594.78
13:34:49|2594.78
13:34:50|2594.79
13:34:52|2595.
13:34:53|2595.12
13:34:54|2595.19
13:34:55|2594.45
13:34:56|2595.52
13:34:56|2595.56
13:34:57|2595.16
13:34:59|2595.
13:34:59|2595.01
13:35:00|2596.51
13:35:01|2595.45
13:35:03|2595.91
13:35:04|2594.73
13:35:06|2595.78
13:35:06|2595.02
13:35:07|2595.
13:35:08|2595.01
13:35:09|2595.31
13:35:10|2595.
13:35:11|2595.02
13:35:12|2595.88
13:35:14|2595.01
13:35:14|2594.15
13:35:16|2594.91
13:35:16|2595.01
13:35:17|2594.7
13:35:19|2595.76
13:35:19|2595.54
13:35:21|2595.54
13:35:22|2594.71
13:35:23|2594.19
13:35:24|2594.67
13:35:25|2593.11
13:35:26|2593.09
13:35:27|2593.06
13:35:28|2592.86
13:35:29|2592.6
13:35:30|2592.59
13:35:31|2592.6
13:35:32|2592.44
13:35:33|2591.82
13:35:34|2591.85
13:35:35|2591.43
13:35:36|2591.43
13:35:37|2591.42
13:35:38|2591.65
13:35:39|2591.65
13:35:40|2591.43
13:35:41|2591.63
13:35:42|2592.47
13:35:43|2591.9
13:35:44|2591.53
13:35:45|2591.9
13:35:46|2591.25
13:35:47|2591.27
13:35:48|2591.24
13:35:49|2591.5
13:35:50|2591.25
13:35:51|2591.41
13:35:52|2591.41
13:35:53|2590.51
13:35:54|2591.79
13:35:55|2591.76
13:35:56|2592.02
13:35:57|2592.04
13:35:58|2591.6
13:35:59|2591.98
13:36:00|2591.42
13:36:01|2591.41
13:36:02|2590.93
13:36:03|2591.22
13:36:05|2591.01
13:36:05|2591.22
13:36:07|2592.37
13:36:08|2591.61
13:36:09|2591.61
13:36:10|2591.39
13:36:11|2591.63
13:36:12|2592.04
13:36:14|2592.03
13:36:14|2592.03
13:36:15|2592.65
13:36:16|2591.51
13:36:17|2591.63
13:36:18|2591.93
13:36:19|2591.89
13:36:20|2591.4
13:36:21|2590.9
13:36:22|2590.55
13:36:23|2590.51
13:36:24|2590.51
13:36:25|2590.04
13:36:26|2589.57
13:36:27|2589.76
13:36:29|2590.24
13:36:30|2589.56
13:36:31|2589.56
13:36:31|2589.46
13:36:32|2589.34
13:36:34|2589.29
13:36:35|2588.98
13:36:36|2588.59
13:36:37|2589.26
13:36:38|2588.58
13:36:39|2589.04
13:36:40|2589.03
13:36:41|2587.89
13:36:41|2588.22
13:36:43|2588.04
13:36:44|2586.91
13:36:45|2587.25
13:36:46|2587.01
13:36:47|2587.21
13:36:48|2585.28
13:36:49|2585.86
13:36:50|2586.59
13:36:51|2586.85
13:36:52|2586.27
13:36:53|2585.84
13:36:54|2586.99
13:36:55|2587.95
13:36:56|2588.24
13:36:57|2588.47
13:36:58|2588.
13:36:59|2587.98
13:37:00|2588.6
13:37:01|2588.61
13:37:02|2588.6
13:37:03|2588.74
13:37:04|2588.91
13:37:06|2588.75
13:37:07|2588.55
13:37:08|2588.57
13:37:09|2589.35
13:37:10|2589.56
13:37:11|2589.56
13:37:12|2589.99
13:37:12|2590.44
13:37:13|2590.96
13:37:15|2591.26
13:37:16|2591.81
13:37:17|2591.78
13:37:18|2591.74
13:37:19|2591.99
13:37:20|2591.74
13:37:21|2591.8
13:37:22|2591.96
13:37:23|2592.11
13:37:24|2592.21
13:37:25|2592.02
13:37:26|2591.88
13:37:27|2591.28
13:37:28|2591.92
13:37:29|2591.92
13:37:30|2591.57
13:37:31|2591.92
13:37:32|2591.91
13:37:33|2592.22
13:37:34|2591.38
13:37:35|2591.02
13:37:37|2590.88
13:37:37|2590.88
13:37:38|2590.99
13:37:39|2590.01
13:37:40|2590.38
13:37:41|2590.66
13:37:42|2590.21
13:37:43|2590.84
13:37:44|2590.75
13:37:45|2590.21
13:37:46|2590.37
13:37:47|2590.36
13:37:48|2590.82
13:37:49|2590.86
13:37:50|2590.89
13:37:51|2591.
13:37:52|2591.59
13:37:53|2591.6
13:37:54|2591.2
13:37:55|2590.65
13:37:56|2591.27
13:37:57|2590.37
13:37:58|2590.38
13:38:00|2590.54
13:38:01|2590.72
13:38:01|2590.71
13:38:02|2590.7
13:38:03|2591.6
13:38:05|2591.4
13:38:06|2591.6
13:38:08|2592.23
13:38:09|2592.25
13:38:10|2591.94
13:38:12|2592.24
13:38:12|2591.85
13:38:14|2591.89
13:38:15|2591.97
13:38:16|2592.06
13:38:17|2591.87
13:38:18|2592.97
13:38:19|2593.27
13:38:20|2593.55
13:38:21|2593.74
13:38:22|2594.54
13:38:23|2594.78
13:38:24|2594.84
13:38:25|2594.99
13:38:27|2595.
13:38:27|2597.18
13:38:29|2597.49
13:38:30|2598.01
13:38:30|2598.03
13:38:31|2597.89
13:38:32|2598.18
13:38:33|2598.43
13:38:35|2598.44
13:38:36|2598.44
13:38:37|2598.77
13:38:38|2599.
13:38:38|2599.56
13:38:39|2599.77
13:38:40|2599.76
13:38:41|2599.74
13:38:42|2599.01
13:38:44|2599.27
13:38:44|2598.06
13:38:45|2597.36
13:38:46|2597.35
13:38:47|2597.35
13:38:49|2597.37
13:38:50|2597.73
13:38:51|2597.6
13:38:52|2597.6
13:38:53|2597.6
13:38:54|2596.46
13:38:55|2596.88
13:38:56|2596.88
13:38:57|2596.89
13:38:58|2597.44
13:38:59|2597.39
13:39:00|2597.33
13:39:01|2596.63
13:39:02|2596.45
13:39:03|2596.89
13:39:04|2597.
13:39:05|2597.01
13:39:06|2596.97
13:39:08|2596.96
13:39:09|2596.56
13:39:10|2596.45
13:39:11|2596.08
13:39:12|2596.25
13:39:13|2596.22
13:39:14|2596.
13:39:16|2595.
13:39:16|2595.
13:39:17|2594.68
13:39:18|2594.79
13:39:19|2594.24
13:39:20|2593.56
13:39:21|2592.97
13:39:22|2592.87
13:39:23|2593.06
13:39:24|2592.87
13:39:25|2593.03
13:39:27|2593.04
13:39:27|2593.02
13:39:28|2593.46
13:39:29|2594.68
13:39:30|2595.54
13:39:32|2596.06
13:39:33|2596.46
13:39:34|2596.01
13:39:35|2595.71
13:39:35|2595.58
13:39:37|2596.24
13:39:37|2596.45
13:39:38|2596.51
13:39:40|2595.99
13:39:41|2595.99
13:39:42|2596.32
13:39:43|2596.32
13:39:44|2596.27
13:39:45|2596.27
13:39:46|2597.06
13:39:47|2597.06
13:39:48|2597.07
13:39:49|2596.49
13:39:50|2596.35
13:39:51|2596.66
13:39:52|2597.03
13:39:53|2596.41
13:39:54|2596.4
13:39:55|2597.05
13:39:56|2596.82
13:39:57|2596.12
13:39:58|2596.14
13:39:59|2596.15
13:40:00|2596.15
13:40:01|2595.92
13:40:02|2595.93
13:40:03|2595.93
13:40:04|2595.92
13:40:05|2595.93
13:40:06|2595.92
13:40:07|2596.14
13:40:09|2596.14
13:40:10|2596.02
13:40:11|2596.02
13:40:12|2595.19
13:40:13|2595.52
13:40:14|2596.26
13:40:15|2595.87
13:40:16|2595.86
13:40:17|2595.41
13:40:17|2595.27
13:40:18|2595.27
13:40:20|2595.92
13:40:21|2595.86
13:40:22|2595.32
13:40:23|2595.49
13:40:24|2595.49
13:40:25|2595.5
13:40:26|2596.4
13:40:27|2596.4
13:40:28|2596.55
13:40:29|2596.34
13:40:30|2596.18
13:40:31|2596.47
13:40:32|2596.17
13:40:33|2595.94
13:40:34|2595.5
13:40:35|2595.73
13:40:36|2595.72
13:40:37|2595.94
13:40:38|2595.72
13:40:39|2595.65
13:40:40|2595.65
13:40:41|2595.71
13:40:42|2595.72
13:40:43|2595.41
13:40:44|2595.53
13:40:45|2595.62
13:40:46|2595.62
13:40:47|2595.38
13:40:48|2595.72
13:40:49|2595.86
13:40:51|2595.53
13:40:51|2595.93
13:40:52|2595.94
13:40:53|2597.1
13:40:54|2595.95
13:40:55|2595.69
13:40:56|2595.7
13:40:57|2596.12
13:40:58|2596.18
13:40:59|2595.67
13:41:00|2594.54
13:41:01|2594.29
13:41:02|2594.3
13:41:03|2594.31
13:41:05|2593.92
13:41:05|2594.42
13:41:06|2594.8
13:41:07|2594.77
13:41:08|2594.13
13:41:10|2594.39
13:41:11|2594.7
13:41:12|2594.7
13:41:13|2594.7
13:41:14|2594.71
13:41:15|2594.71
13:41:17|2594.23
13:41:18|2594.43
13:41:18|2594.43
13:41:20|2594.13
13:41:21|2594.57
13:41:21|2593.35
13:41:22|2594.56
13:41:23|2594.56
13:41:24|2594.69
13:41:26|2594.7
13:41:27|2594.7
13:41:27|2594.53
13:41:28|2594.12
13:41:29|2594.59
13:41:31|2595.37
13:41:32|2595.64
13:41:33|2595.48
13:41:34|2594.83
13:41:34|2594.83
13:41:35|2594.83
13:41:36|2595.09
13:41:37|2594.4
13:41:38|2594.36
13:41:40|2594.22
13:41:40|2594.02
13:41:42|2593.5
13:41:43|2593.47
13:41:43|2593.88
13:41:44|2593.54
13:41:45|2593.54
13:41:46|2593.89
13:41:48|2593.83
13:41:49|2593.83
13:41:49|2593.9
13:41:50|2594.
13:41:51|2593.93
13:41:52|2594.01
13:41:53|2593.82
13:41:54|2594.35
13:41:56|2594.18
13:41:57|2594.2
13:41:58|2594.19
13:41:59|2594.2
13:42:00|2594.36
13:42:01|2594.21
13:42:02|2594.12
13:42:03|2594.2
13:42:04|2594.2
13:42:05|2594.2
13:42:06|2594.2
13:42:07|2594.24
13:42:08|2594.26
13:42:09|2594.
13:42:11|2593.91
13:42:12|2594.58
13:42:13|2594.17
13:42:14|2594.07
13:42:14|2594.07
13:42:16|2594.66
13:42:17|2594.07
13:42:18|2594.19
13:42:19|2593.53
13:42:20|2593.6
13:42:21|2593.52
13:42:22|2593.52
13:42:23|2593.53
13:42:24|2593.52
13:42:25|2593.53
13:42:26|2593.53
13:42:27|2594.21
13:42:28|2594.18
13:42:29|2594.01
13:42:30|2594.02
13:42:31|2594.02
13:42:32|2594.01
13:42:33|2593.99
13:42:33|2593.98
13:42:35|2593.99
13:42:36|2593.98
13:42:37|2593.99
13:42:38|2593.99
13:42:39|2593.98
13:42:40|2594.02
13:42:41|2594.79
13:42:42|2594.79
13:42:42|2593.99
13:42:43|2594.12
13:42:45|2593.98
13:42:45|2593.99
13:42:47|2593.99
13:42:47|2593.98
13:42:49|2593.98
13:42:50|2593.99
13:42:51|2593.99
13:42:52|2593.99
13:42:53|2594.74
13:42:53|2594.29
13:42:55|2594.66
13:42:56|2594.58
13:42:57|2594.83
13:42:58|2594.84
13:42:59|2595.
13:43:00|2595.3
13:43:01|2595.14
13:43:02|2595.19
13:43:03|2595.72
13:43:04|2594.86
13:43:05|2594.94
13:43:06|2595.62
13:43:07|2595.33
13:43:08|2595.31
13:43:09|2595.28
13:43:10|2595.55
13:43:12|2596.18
13:43:13|2595.83
13:43:14|2595.63
13:43:15|2596.06
13:43:15|2596.39
13:43:17|2596.19
13:43:18|2596.18
13:43:19|2595.97
13:43:20|2596.2
13:43:21|2595.95
13:43:23|2596.28
13:43:24|2596.41
13:43:25|2596.41
13:43:26|2596.4
13:43:27|2596.41
13:43:28|2596.39
13:43:29|2596.88
13:43:30|2597.05
13:43:31|2597.06
13:43:32|2597.18
13:43:33|2597.05
13:43:34|2596.21
13:43:35|2596.22
13:43:36|2595.48
13:43:37|2595.48
13:43:38|2596.12
13:43:39|2595.49
13:43:40|2595.5
13:43:41|2595.5
13:43:42|2595.74
13:43:43|2594.69
13:43:44|2595.62
13:43:45|2595.63
13:43:46|2595.27
13:43:47|2595.21
13:43:48|2595.33
13:43:49|2595.38
13:43:50|2595.94
13:43:51|2595.94
13:43:52|2595.94
13:43:53|2595.94
13:43:54|2595.59
13:43:55|2595.58
13:43:56|2595.67
13:43:57|2596.38
13:43:58|2596.38
13:43:59|2596.08
13:44:00|2595.88
13:44:01|2595.88
13:44:02|2596.06
13:44:03|2596.03
13:44:04|2596.07
13:44:05|2596.07
13:44:06|2595.87
13:44:07|2595.61
13:44:08|2595.61
13:44:09|2595.82
13:44:10|2595.82
13:44:11|2595.61
13:44:13|2595.61
13:44:14|2595.61
13:44:15|2595.6
13:44:16|2595.61
13:44:17|2595.79
13:44:18|2595.61
13:44:19|2595.43
13:44:20|2595.43
13:44:21|2595.44
13:44:22|2594.98
13:44:23|2594.86
13:44:24|2594.98
13:44:25|2594.6
13:44:26|2594.54
13:44:27|2594.53
13:44:27|2594.54
13:44:29|2594.53
13:44:30|2594.08
13:44:31|2594.02
13:44:32|2593.49
13:44:33|2593.53
13:44:34|2593.53
13:44:35|2593.69
13:44:35|2593.95
13:44:37|2593.9
13:44:38|2593.64
13:44:39|2593.48
13:44:40|2593.53
13:44:41|2593.54
13:44:42|2593.54
13:44:43|2593.54
13:44:44|2593.75
13:44:44|2593.75
13:44:45|2593.26
13:44:47|2593.26
13:44:48|2593.44
13:44:49|2594.01
13:44:49|2595.4
13:44:51|2595.4
13:44:52|2595.39
13:44:53|2595.38
13:44:54|2594.81
13:44:55|2595.65
13:44:56|2595.65
13:44:57|2595.66
13:44:58|2595.65
13:44:59|2595.66
13:45:00|2594.73
13:45:01|2594.72
13:45:02|2594.73
13:45:03|2595.01
13:45:04|2595.02
13:45:05|2594.86
13:45:06|2594.86
13:45:07|2594.85
13:45:08|2594.58
13:45:09|2594.58
13:45:10|2594.25
13:45:11|2594.24
13:45:12|2594.24
13:45:14|2594.56
13:45:14|2594.54
13:45:16|2594.03
13:45:16|2594.
13:45:17|2594.02
13:45:19|2594.71
13:45:21|2594.33
13:45:21|2594.38
13:45:22|2594.29
13:45:23|2593.75
13:45:24|2593.75
13:45:25|2593.39
13:45:26|2594.4
13:45:27|2594.4
13:45:29|2594.19
13:45:29|2594.22
13:45:30|2594.21
13:45:31|2594.18
13:45:33|2594.19
13:45:34|2593.87
13:45:35|2594.84
13:45:35|2594.66
13:45:37|2594.55
13:45:38|2594.67
13:45:38|2594.53
13:45:39|2594.49
13:45:40|2594.47
13:45:41|2594.24
13:45:42|2594.21
13:45:43|2594.01
13:45:44|2594.02
13:45:45|2594.56
13:45:46|2594.55
13:45:47|2594.82
13:45:48|2594.67
13:45:50|2594.67
13:45:51|2594.56
13:45:52|2594.57
13:45:52|2594.57
13:45:54|2594.56
13:45:54|2594.57
13:45:56|2594.55
13:45:57|2594.55
13:45:58|2594.56
13:45:58|2594.57
13:46:00|2594.99
13:46:01|2595.
13:46:02|2594.59
13:46:03|2594.82
13:46:04|2594.82
13:46:04|2594.68
13:46:06|2594.84
13:46:07|2594.84
13:46:08|2594.7
13:46:09|2595.09
13:46:09|2595.05
13:46:11|2595.04
13:46:11|2595.04
13:46:13|2595.39
13:46:14|2595.78
13:46:16|2596.55
13:46:17|2596.99
13:46:18|2596.56
13:46:18|2596.74
13:46:19|2596.63
13:46:21|2596.63
13:46:22|2596.65
13:46:23|2596.65
13:46:24|2596.95
13:46:25|2596.95
13:46:26|2596.95
13:46:27|2596.96
13:46:28|2596.96
13:46:29|2596.97
13:46:30|2597.41
13:46:31|2597.32
13:46:32|2596.7
13:46:33|2596.98
13:46:34|2597.32
13:46:34|2597.58
13:46:36|2597.6
13:46:37|2597.87
13:46:38|2598.77
13:46:39|2599.
13:46:40|2599.2
13:46:41|2599.21
13:46:42|2599.42
13:46:43|2599.99
13:46:44|2600.88
13:46:45|2601.
13:46:45|2601.99
13:46:47|2601.94
13:46:48|2601.46
13:46:48|2601.99
13:46:50|2602.44
13:46:50|2602.26
13:46:51|2602.31
13:46:52|2603.15
13:46:54|2603.8
13:46:55|2604.31
13:46:56|2605.17
13:46:57|2606.48
13:46:58|2605.76
13:46:58|2606.41
13:46:59|2606.68
13:47:01|2606.53
13:47:02|2605.92
13:47:03|2605.02
13:47:03|2603.69
13:47:05|2603.17
13:47:06|2603.21
13:47:06|2602.43
13:47:08|2602.05
13:47:08|2601.65
13:47:10|2601.41
13:47:11|2601.42
13:47:12|2600.43
13:47:13|2600.21
13:47:15|2600.32
13:47:16|2600.29
13:47:17|2600.04
13:47:19|2600.67
13:47:19|2600.27
13:47:20|2598.45
13:47:21|2599.39
13:47:22|2598.65
13:47:23|2599.06
13:47:24|2600.18
13:47:25|2599.16
13:47:26|2599.06
13:47:27|2599.36
13:47:28|2599.08
13:47:29|2599.22
13:47:30|2599.52
13:47:31|2599.51
13:47:32|2599.64
13:47:33|2599.65
13:47:35|2599.34
13:47:36|2600.08
13:47:37|2600.17
13:47:38|2600.67
13:47:39|2601.63
13:47:39|2601.94
13:47:41|2602.33
13:47:41|2601.94
13:47:42|2602.17
13:47:43|2603.11
13:47:44|2601.78
13:47:45|2601.62
13:47:46|2601.62
13:47:48|2601.04
13:47:48|2601.02
13:47:49|2600.82
13:47:50|2601.
13:47:52|2601.
13:47:53|2601.61
13:47:54|2601.24
13:47:55|2601.7
13:47:56|2601.72
13:47:57|2601.56
13:47:58|2601.19
13:47:59|2601.49
13:48:00|2601.49
13:48:01|2601.43
13:48:02|2601.49
13:48:04|2601.64
13:48:05|2601.51
13:48:05|2601.51
13:48:06|2601.69
13:48:07|2602.15
13:48:08|2602.24
13:48:10|2602.15
13:48:10|2602.45
13:48:12|2602.33
13:48:12|2600.83
13:48:13|2601.13
13:48:14|2601.12
13:48:16|2602.14
13:48:17|2601.63
13:48:18|2601.63
13:48:20|2601.57
13:48:21|2601.44
13:48:22|2601.59
13:48:22|2602.12
13:48:24|2602.13
13:48:25|2601.66
13:48:26|2601.95
13:48:27|2602.98
13:48:28|2602.3
13:48:29|2602.55
13:48:30|2602.54
13:48:31|2602.8
13:48:32|2603.06
13:48:33|2602.69
13:48:34|2602.28
13:48:35|2602.28
13:48:36|2606.
13:48:37|2604.4
13:48:38|2603.4
13:48:39|2602.33
13:48:40|2601.97
13:48:41|2601.97
13:48:42|2601.66
13:48:43|2601.41
13:48:44|2600.93
13:48:46|2602.36
13:48:46|2602.26
13:48:47|2602.9
13:48:48|2602.67
13:48:49|2602.27
13:48:51|2602.26
13:48:52|2601.65
13:48:53|2601.42
13:48:54|2601.64
13:48:55|2602.03
13:48:56|2601.97
13:48:57|2601.62
13:48:58|2601.77
13:48:58|2601.62
13:49:00|2601.43
13:49:01|2601.43
13:49:01|2601.33
13:49:02|2601.65
13:49:03|2601.41
13:49:05|2602.03
13:49:06|2602.05
13:49:07|2602.04
13:49:08|2601.88
13:49:09|2601.33
13:49:10|2600.96
13:49:11|2600.96
13:49:12|2600.11
13:49:13|2600.79
13:49:14|2600.85
13:49:15|2600.88
13:49:16|2600.22
13:49:18|2599.81
13:49:19|2599.73
13:49:19|2599.66
13:49:21|2599.66
13:49:22|2599.11
13:49:23|2599.21
13:49:24|2599.1
13:49:25|2599.1
13:49:26|2599.1
13:49:27|2599.06
13:49:28|2598.42
13:49:29|2599.05
13:49:30|2599.06
13:49:31|2599.09
13:49:32|2599.1
13:49:33|2598.77
13:49:34|2599.1
13:49:35|2599.1
13:49:36|2598.54
13:49:37|2598.52
13:49:38|2598.52
13:49:39|2598.51
13:49:40|2598.56
13:49:41|2599.1
13:49:42|2597.51
13:49:43|2597.65
13:49:44|2597.26
13:49:45|2597.05
13:49:46|2597.04
13:49:47|2596.75
13:49:48|2596.75
13:49:49|2596.74
13:49:50|2596.74
13:49:51|2596.75
13:49:52|2596.97
13:49:53|2596.95
13:49:54|2596.45
13:49:55|2595.86
13:49:56|2596.27
13:49:57|2595.63
13:49:58|2595.44
13:49:59|2595.05
13:50:00|2594.28
13:50:01|2594.39
13:50:04|2592.4
13:50:04|2592.24
13:50:05|2591.5
13:50:06|2592.7
13:50:07|2593.54
13:50:09|2594.64
13:50:09|2594.48
13:50:10|2594.52
13:50:11|2593.41
13:50:12|2593.87
13:50:14|2593.91
13:50:14|2592.59
13:50:15|2593.77
13:50:16|2592.55
13:50:18|2593.15
13:50:20|2592.41
13:50:20|2591.67
13:50:22|2591.49
13:50:23|2591.51
13:50:25|2591.5
13:50:25|2591.73
13:50:26|2591.26
13:50:28|2591.26
13:50:29|2591.34
13:50:30|2590.96
13:50:32|2590.91
13:50:32|2590.92
13:50:33|2592.15
13:50:34|2591.71
13:50:35|2591.77
13:50:36|2591.9
13:50:37|2592.41
13:50:38|2593.01
13:50:39|2592.88
13:50:40|2593.2
13:50:41|2593.41
13:50:42|2593.18
13:50:43|2595.2
13:50:44|2595.31
13:50:45|2594.41
13:50:46|2594.07
13:50:47|2594.47
13:50:49|2594.99
13:50:50|2595.7
13:50:51|2595.21
13:50:51|2595.45
13:50:52|2595.49
13:50:54|2596.16
13:50:55|2596.17
13:50:56|2596.16
13:50:57|2595.78
13:50:57|2596.95
13:50:58|2597.25
13:50:59|2596.51
13:51:00|2596.78
13:51:02|2597.64
13:51:03|2597.65
13:51:04|2596.63
13:51:05|2596.21
13:51:06|2596.18
13:51:07|2595.71
13:51:08|2596.42
13:51:09|2596.09
13:51:10|2596.01
13:51:11|2596.01
13:51:12|2596.
13:51:13|2596.
13:51:14|2596.01
13:51:15|2596.21
13:51:16|2596.03
13:51:17|2596.28
13:51:19|2596.2
13:51:20|2596.24
13:51:21|2596.59
13:51:22|2596.22
13:51:23|2596.42
13:51:24|2597.08
13:51:25|2596.69
13:51:26|2596.69
13:51:27|2596.63
13:51:28|2596.3
13:51:29|2596.3
13:51:31|2596.3
13:51:31|2595.71
13:51:32|2595.71
13:51:33|2595.71
13:51:34|2595.71
13:51:35|2595.71
13:51:36|2595.7
13:51:37|2594.79
13:51:38|2594.72
13:51:39|2594.72
13:51:40|2595.19
13:51:41|2595.41
13:51:42|2594.72
13:51:43|2594.7
13:51:44|2594.56
13:51:45|2594.24
13:51:46|2595.15
13:51:47|2595.71
13:51:48|2594.76
13:51:49|2595.17
13:51:50|2595.62
13:51:51|2595.37
13:51:52|2595.46
13:51:53|2594.94
13:51:54|2594.17
13:51:55|2594.17
13:51:56|2594.34
13:51:57|2593.57
13:51:58|2594.28
13:51:59|2594.35
13:52:00|2594.35
13:52:01|2594.35
13:52:02|2594.33
13:52:03|2593.42
13:52:04|2593.42
13:52:05|2593.42
13:52:06|2593.42
13:52:07|2593.42
13:52:08|2593.42
13:52:09|2593.8
13:52:10|2594.55
13:52:11|2594.
13:52:12|2595.14
13:52:13|2594.89
13:52:14|2595.04
13:52:15|2594.51
13:52:17|2595.05
13:52:17|2594.89
13:52:19|2594.73
13:52:20|2594.73
13:52:22|2594.74
13:52:23|2595.03
13:52:24|2594.92
13:52:25|2595.37
13:52:25|2594.73
13:52:27|2594.73
13:52:28|2595.04
13:52:29|2595.04
13:52:31|2595.4
13:52:32|2596.27
13:52:32|2596.
13:52:34|2597.02
13:52:35|2597.24
13:52:36|2596.97
13:52:37|2596.96
13:52:38|2596.45
13:52:39|2596.45
13:52:40|2596.72
13:52:41|2596.81
13:52:42|2596.78
13:52:43|2596.48
13:52:44|2596.09
13:52:45|2595.16
13:52:45|2595.04
13:52:47|2594.73
13:52:48|2595.59
13:52:49|2595.15
13:52:50|2595.15
13:52:51|2595.56
13:52:52|2595.56
13:52:53|2595.33
13:52:54|2595.99
13:52:55|2596.
13:52:56|2595.99
13:52:56|2595.6
13:52:57|2595.71
13:52:59|2595.71
13:52:59|2595.13
13:53:01|2595.12
13:53:02|2594.87
13:53:03|2595.18
13:53:04|2595.
13:53:04|2595.54
13:53:06|2595.52
13:53:07|2595.05
13:53:08|2595.05
13:53:09|2595.16
13:53:10|2595.07
13:53:10|2595.17
13:53:12|2595.69
13:53:13|2595.75
13:53:14|2597.17
13:53:15|2598.07
13:53:16|2597.83
13:53:17|2597.72
13:53:18|2598.16
13:53:19|2597.83
13:53:20|2597.55
13:53:22|2597.73
13:53:22|2597.35
13:53:24|2596.9
13:53:26|2596.9
13:53:26|2597.03
13:53:27|2597.1
13:53:29|2596.5
13:53:29|2596.5
13:53:30|2596.64
13:53:31|2596.65
13:53:32|2596.47
13:53:33|2596.47
13:53:34|2596.64
13:53:35|2596.89
13:53:36|2597.19
13:53:38|2597.23
13:53:39|2597.41
13:53:40|2597.99
13:53:40|2598.
13:53:41|2597.99
13:53:42|2597.4
13:53:44|2598.06
13:53:44|2597.93
13:53:46|2597.68
13:53:46|2597.19
13:53:48|2597.52
13:53:48|2597.52
13:53:49|2597.54
13:53:51|2597.67
13:53:52|2597.66
13:53:52|2598.19
13:53:54|2597.32
13:53:55|2597.32
13:53:56|2597.47
13:53:57|2597.32
13:53:58|2597.32
13:53:59|2597.34
13:54:00|2597.43
13:54:01|2597.42
13:54:02|2596.91
13:54:03|2597.17
13:54:04|2597.15
13:54:05|2596.72
13:54:06|2596.72
13:54:07|2597.04
13:54:08|2597.03
13:54:09|2597.29
13:54:10|2597.29
13:54:11|2597.29
13:54:12|2597.3
13:54:13|2597.3
13:54:14|2597.3
13:54:15|2597.44
13:54:16|2597.45
13:54:17|2597.29
13:54:18|2597.44
13:54:19|2597.43
13:54:20|2597.59
13:54:22|2597.59
13:54:23|2597.28
13:54:24|2597.29
13:54:25|2597.42
13:54:26|2597.42
13:54:27|2597.41
13:54:28|2598.39
13:54:29|2597.99
13:54:31|2597.99
13:54:31|2598.
13:54:33|2598.4
13:54:34|2598.24
13:54:35|2598.11
13:54:36|2598.13
13:54:37|2597.93
13:54:37|2597.9
13:54:38|2597.9
13:54:40|2597.59
13:54:41|2597.2
13:54:41|2597.41
13:54:42|2597.37
13:54:44|2597.93
13:54:45|2597.92
13:54:45|2598.
13:54:47|2597.8
13:54:47|2598.03
13:54:48|2597.92
13:54:50|2597.9
13:54:50|2597.9
13:54:51|2597.85
13:54:52|2597.8
13:54:54|2597.63
13:54:54|2597.79
13:54:55|2597.79
13:54:57|2597.16
13:54:57|2597.17
13:54:58|2597.78
13:55:00|2597.17
13:55:01|2597.14
13:55:03|2597.74
13:55:04|2597.73
13:55:05|2597.45
13:55:06|2597.43
13:55:07|2597.37
13:55:08|2597.37
13:55:09|2597.37
13:55:10|2597.37
13:55:11|2598.04
13:55:12|2599.1
13:55:13|2599.14
13:55:14|2599.14
13:55:15|2598.7
13:55:16|2597.67
13:55:17|2597.67
13:55:18|2597.7
13:55:19|2597.81
13:55:20|2597.87
13:55:21|2598.3
13:55:22|2598.3
13:55:24|2599.02
13:55:25|2599.56
13:55:25|2599.52
13:55:27|2598.6
13:55:29|2598.26
13:55:29|2598.6
13:55:30|2598.46
13:55:31|2598.01
13:55:32|2598.02
13:55:33|2598.67
13:55:34|2598.33
13:55:35|2598.33
13:55:36|2598.53
13:55:37|2597.87
13:55:38|2597.78
13:55:39|2597.78
13:55:40|2598.1
13:55:41|2598.06
13:55:42|2598.06
13:55:43|2599.8
13:55:44|2599.01
13:55:45|2598.54
13:55:46|2599.26
13:55:47|2598.52
13:55:48|2598.5
13:55:49|2598.5
13:55:50|2598.51
13:55:51|2598.61
13:55:52|2598.62
13:55:54|2598.51
13:55:55|2598.51
13:55:56|2598.51
13:55:56|2599.22
13:55:57|2599.19
13:55:59|2599.1
13:55:59|2599.32
13:56:00|2599.32
13:56:02|2599.3
13:56:03|2599.37
13:56:03|2599.37
13:56:05|2599.37
13:56:06|2598.76
13:56:07|2598.03
13:56:07|2598.91
13:56:09|2598.88
13:56:10|2598.65
13:56:11|2598.64
13:56:12|2598.65
13:56:13|2598.04
13:56:14|2598.41
13:56:15|2598.5
13:56:16|2598.59
13:56:17|2598.59
13:56:18|2598.59
13:56:19|2598.64
13:56:20|2598.61
13:56:21|2598.65
13:56:22|2598.15
13:56:23|2598.44
13:56:25|2598.05
13:56:25|2598.05
13:56:27|2597.72
13:56:27|2597.72
13:56:29|2597.7
13:56:30|2597.71
13:56:31|2597.72
13:56:32|2597.9
13:56:33|2598.45
13:56:34|2598.84
13:56:35|2597.86
13:56:36|2598.19
13:56:37|2597.95
13:56:38|2597.94
13:56:39|2597.48
13:56:40|2597.68
13:56:41|2597.79
13:56:42|2597.48
13:56:43|2597.72
13:56:44|2597.47
13:56:45|2597.47
13:56:46|2597.47
13:56:47|2597.15
13:56:48|2597.14
13:56:49|2597.14
13:56:50|2597.08
13:56:51|2597.13
13:56:52|2597.11
13:56:53|2598.14
13:56:54|2598.01
13:56:55|2598.26
13:56:56|2598.31
13:56:57|2598.28
13:56:58|2598.28
13:56:59|2598.28
13:57:00|2598.22
13:57:01|2598.02
13:57:02|2598.02
13:57:03|2597.83
13:57:04|2597.64
13:57:05|2597.64
13:57:06|2597.64
13:57:07|2597.65
13:57:08|2597.27
13:57:09|2597.27
13:57:10|2597.17
13:57:11|2597.16
13:57:12|2597.1
13:57:13|2598.72
13:57:14|2598.18
13:57:15|2598.19
13:57:16|2597.92
13:57:17|2598.19
13:57:18|2598.64
13:57:19|2598.64
13:57:20|2598.64
13:57:21|2597.78
13:57:22|2598.44
13:57:23|2597.93
13:57:25|2597.63
13:57:26|2597.1
13:57:28|2597.62
13:57:29|2596.83
13:57:30|2596.83
13:57:31|2596.82
13:57:32|2596.82
13:57:33|2597.
13:57:34|2597.
13:57:35|2596.97
13:57:36|2596.99
13:57:37|2596.81
13:57:38|2596.98
13:57:39|2596.98
13:57:40|2596.97
13:57:42|2596.96
13:57:42|2596.81
13:57:43|2596.26
13:57:44|2596.74
13:57:45|2596.76
13:57:46|2597.
13:57:47|2597.
13:57:48|2597.
13:57:50|2597.
13:57:50|2597.47
13:57:52|2597.73
13:57:53|2599.
13:57:54|2599.68
13:57:54|2600.
13:57:55|2600.79
13:57:56|2600.32
13:57:58|2600.7
13:57:58|2603.48
13:57:59|2604.33
13:58:00|2603.4
13:58:02|2605.08
13:58:03|2604.42
13:58:03|2603.36
13:58:05|2603.46
13:58:05|2603.46
13:58:07|2602.64
13:58:08|2602.19
13:58:09|2602.68
13:58:10|2602.32
13:58:11|2602.19
13:58:12|2601.52
13:58:12|2602.15
13:58:14|2602.72
13:58:15|2601.79
13:58:16|2601.74
13:58:17|2601.73
13:58:18|2602.55
13:58:19|2602.37
13:58:20|2602.38
13:58:21|2603.12
13:58:22|2602.4
13:58:23|2603.33
13:58:24|2603.14
13:58:25|2603.74
13:58:27|2603.16
13:58:28|2603.5
13:58:29|2603.2
13:58:29|2603.13
13:58:31|2603.13
13:58:32|2603.13
13:58:33|2603.12
13:58:33|2603.12
13:58:35|2602.36
13:58:36|2602.35
13:58:37|2602.87
13:58:38|2603.
13:58:39|2602.59
13:58:40|2602.41
13:58:41|2602.44
13:58:42|2602.59
13:58:43|2602.72
13:58:44|2602.72
13:58:45|2603.03
13:58:46|2602.65
13:58:47|2602.64
13:58:48|2602.7
13:58:49|2602.7
13:58:50|2602.63
13:58:51|2602.15
13:58:52|2602.28
13:58:53|2602.28
13:58:54|2602.67
13:58:55|2602.35
13:58:56|2602.63
13:58:57|2602.66
13:58:58|2602.67
13:58:59|2602.67
13:59:00|2602.67
13:59:01|2602.56
13:59:02|2602.65
13:59:03|2602.67
13:59:04|2602.66
13:59:05|2602.66
13:59:06|2602.67
13:59:07|2603.7
13:59:08|2603.71
13:59:09|2603.7
13:59:10|2603.87
13:59:11|2603.85
13:59:12|2603.81
13:59:13|2603.69
13:59:14|2604.8
13:59:15|2603.88
13:59:16|2604.
13:59:17|2604.08
13:59:18|2604.07
13:59:19|2604.07
13:59:20|2604.07
13:59:21|2604.65
13:59:22|2604.22
13:59:23|2605.
13:59:24|2604.42
13:59:25|2604.68
13:59:26|2604.68
13:59:28|2604.99
13:59:29|2605.
13:59:30|2604.97
13:59:31|2604.54
13:59:32|2604.21
13:59:33|2604.81
13:59:34|2604.8
13:59:35|2604.
13:59:36|2603.69
13:59:37|2603.88
13:59:38|2603.89
13:59:39|2603.89
13:59:41|2603.56
13:59:42|2603.17
13:59:42|2603.45
13:59:44|2603.7
13:59:45|2603.42
13:59:45|2603.8
13:59:46|2603.33
13:59:47|2603.7
13:59:49|2603.54
13:59:49|2603.04
13:59:50|2603.04
13:59:52|2603.1
13:59:53|2603.16
13:59:53|2603.04
13:59:54|2603.05
13:59:55|2603.05
13:59:57|2603.52
13:59:57|2603.56
13:59:59|2603.87
13:59:59|2605.82
14:00:00|2605.38
14:00:01|2607.61
14:00:03|2606.32
14:00:03|2606.92
14:00:05|2606.34
14:00:06|2607.04
14:00:07|2606.65
14:00:08|2606.24
14:00:09|2606.54
14:00:09|2606.57
14:00:11|2606.57
14:00:12|2605.71
14:00:13|2606.08
14:00:14|2605.56
14:00:15|2605.9
14:00:16|2605.36
14:00:16|2605.37
14:00:18|2605.34
14:00:18|2606.21
14:00:20|2606.03
14:00:21|2606.03
14:00:21|2606.
14:00:23|2605.6
14:00:23|2605.73
14:00:25|2606.51
14:00:25|2606.
14:00:26|2606.01
14:00:28|2606.27
14:00:30|2606.02
14:00:31|2606.03
14:00:33|2606.03
14:00:34|2606.03
14:00:35|2606.38
14:00:36|2606.23
14:00:37|2606.96
14:00:38|2606.64
14:00:39|2606.12
14:00:40|2606.37
14:00:41|2606.7
14:00:42|2606.37
14:00:43|2606.37
14:00:44|2605.82
14:00:45|2605.82
14:00:46|2605.81
14:00:47|2605.81
14:00:48|2605.82
14:00:49|2605.81
14:00:50|2605.82
14:00:51|2605.82
14:00:52|2606.
14:00:53|2605.9
14:00:54|2605.91
14:00:55|2605.91
14:00:56|2606.
14:00:57|2606.
14:00:58|2606.
14:00:59|2606.
14:01:00|2606.3
14:01:01|2606.09
14:01:02|2605.39
14:01:03|2605.38
14:01:04|2605.38
14:01:05|2605.38
14:01:06|2605.01
14:01:07|2604.35
14:01:08|2604.87
14:01:09|2604.71
14:01:10|2604.35
14:01:11|2604.34
14:01:12|2603.81
14:01:13|2604.57
14:01:14|2604.7
14:01:15|2604.52
14:01:16|2605.53
14:01:17|2606.15
14:01:18|2605.63
14:01:19|2604.45
14:01:20|2604.43
14:01:21|2604.06
14:01:22|2604.5
14:01:23|2604.49
14:01:24|2604.43
14:01:25|2606.7
14:01:26|2605.82
14:01:27|2606.51
14:01:28|2605.96
14:01:30|2606.53
14:01:31|2605.81
14:01:32|2606.51
14:01:33|2606.41
14:01:35|2606.51
14:01:35|2606.51
14:01:36|2606.13
14:01:37|2606.12
14:01:38|2606.11
14:01:39|2606.23
14:01:40|2605.89
14:01:41|2605.79
14:01:42|2605.28
14:01:43|2605.83
14:01:44|2605.84
14:01:45|2605.83
14:01:46|2606.09
14:01:47|2605.79
14:01:48|2605.89
14:01:49|2606.07
14:01:50|2605.79
14:01:51|2605.78
14:01:52|2605.82
14:01:53|2606.02
14:01:54|2606.02
14:01:55|2606.02
14:01:56|2606.02
14:01:57|2606.02
14:01:58|2606.01
14:01:59|2606.01
14:02:00|2606.01
14:02:01|2606.
14:02:02|2606.
14:02:03|2606.01
14:02:04|2605.65
14:02:05|2604.49
14:02:06|2604.48
14:02:08|2604.24
14:02:09|2604.42
14:02:10|2604.01
14:02:11|2603.48
14:02:12|2603.29
14:02:13|2603.01
14:02:14|2602.54
14:02:15|2602.53
14:02:16|2602.54
14:02:18|2602.08
14:02:18|2601.63
14:02:19|2601.62
14:02:20|2600.91
14:02:21|2601.19
14:02:22|2601.01
14:02:23|2600.74
14:02:24|2600.74
14:02:25|2600.41
14:02:27|2600.4
14:02:27|2600.71
14:02:29|2600.45
14:02:30|2600.12
14:02:31|2600.
14:02:32|2599.71
14:02:34|2599.58
14:02:34|2599.59
14:02:36|2599.59
14:02:37|2599.59
14:02:38|2599.53
14:02:39|2599.31
14:02:40|2599.59
14:02:41|2599.59
14:02:42|2599.99
14:02:43|2599.63
14:02:44|2599.94
14:02:46|2599.94
14:02:46|2599.87
14:02:47|2599.93
14:02:48|2599.61
14:02:49|2599.92
14:02:50|2599.91
14:02:51|2599.91
14:02:52|2599.66
14:02:53|2599.62
14:02:54|2599.45
14:02:55|2599.57
14:02:56|2599.43
14:02:57|2599.31
14:02:58|2599.91
14:02:59|2599.91
14:03:00|2601.38
14:03:01|2601.99
14:03:02|2602.3
14:03:03|2602.58
14:03:04|2603.05
14:03:05|2603.57
14:03:06|2603.94
14:03:07|2604.23
14:03:08|2604.23
14:03:09|2604.22
14:03:10|2604.23
14:03:11|2604.55
14:03:12|2604.89
14:03:13|2603.99
14:03:14|2603.62
14:03:15|2603.3
14:03:17|2602.99
14:03:17|2602.99
14:03:18|2602.6
14:03:20|2602.22
14:03:21|2601.96
14:03:22|2601.94
14:03:22|2601.94
14:03:24|2601.94
14:03:24|2601.46
14:03:25|2601.15
14:03:27|2601.65
14:03:27|2602.04
14:03:28|2601.47
14:03:30|2601.47
14:03:31|2601.17
14:03:32|2600.93
14:03:33|2601.16
14:03:34|2601.16
14:03:36|2600.78
14:03:36|2600.79
14:03:38|2600.42
14:03:39|2600.42
14:03:39|2601.1
14:03:40|2600.56
14:03:42|2600.84
14:03:42|2600.85
14:03:43|2600.84
14:03:45|2601.18
14:03:46|2601.16
14:03:47|2601.14
14:03:48|2601.38
14:03:49|2601.37
14:03:50|2601.45
14:03:51|2601.37
14:03:52|2601.19
14:03:53|2601.19
14:03:54|2601.38
14:03:55|2601.46
14:03:56|2601.46
14:03:57|2601.46
14:03:58|2601.47
14:03:59|2601.47
14:04:00|2601.47
14:04:01|2601.66
14:04:02|2601.66
14:04:03|2602.04
14:04:04|2601.57
14:04:05|2601.57
14:04:06|2601.15
14:04:07|2601.01
14:04:08|2600.79
14:04:09|2600.9
14:04:10|2600.6
14:04:11|2600.82
14:04:12|2600.83
14:04:13|2601.22
14:04:14|2600.96
14:04:15|2600.71
14:04:16|2600.7
14:04:17|2600.66
14:04:18|2601.33
14:04:19|2601.16
14:04:20|2601.17
14:04:21|2601.16
14:04:22|2601.44
14:04:23|2601.46
14:04:24|2602.53
14:04:25|2603.
14:04:26|2602.96
14:04:27|2602.96
14:04:28|2602.96
14:04:29|2602.96
14:04:30|2602.79
14:04:32|2602.56
14:04:33|2601.23
14:04:35|2601.31
14:04:36|2601.27
14:04:37|2600.96
14:04:38|2601.1
14:04:39|2601.03
14:04:40|2601.
14:04:41|2601.01
14:04:42|2601.01
14:04:43|2601.01
14:04:45|2601.
14:04:45|2601.
14:04:47|2601.
14:04:48|2601.29
14:04:48|2601.03
14:04:50|2601.03
14:04:50|2601.14
14:04:51|2601.14
14:04:53|2601.14
14:04:53|2601.14
14:04:55|2601.13
14:04:55|2601.72
14:04:57|2601.86
14:04:57|2601.85
14:04:59|2602.12
14:05:00|2602.
14:05:00|2602.18
14:05:02|2603.67
14:05:03|2603.39
14:05:04|2603.39
14:05:04|2602.89
14:05:05|2602.88
14:05:06|2602.19
14:05:07|2602.19
14:05:08|2602.14
14:05:09|2602.14
14:05:10|2602.15
14:05:11|2602.51
14:05:12|2602.39
14:05:14|2602.14
14:05:14|2601.74
14:05:15|2601.62
14:05:16|2601.39
14:05:17|2601.38
14:05:19|2601.01
14:05:19|2600.63
14:05:20|2600.51
14:05:21|2600.51
14:05:22|2600.41
14:05:24|2602.23
14:05:24|2601.61
14:05:26|2600.94
14:05:27|2601.46
14:05:28|2600.86
14:05:29|2600.65
14:05:30|2600.65
14:05:31|2600.99
14:05:33|2600.65
14:05:34|2600.64
14:05:34|2600.65
14:05:36|2600.85
14:05:36|2600.69
14:05:38|2600.64
14:05:38|2600.64
14:05:39|2600.64
14:05:41|2600.64
14:05:42|2600.65
14:05:42|2600.82
14:05:44|2600.64
14:05:45|2600.69
14:05:46|2600.66
14:05:47|2600.64
14:05:48|2600.65
14:05:49|2600.64
14:05:50|2601.76
14:05:51|2601.75
14:05:52|2601.75
14:05:53|2601.74
14:05:54|2601.45
14:05:55|2601.59
14:05:56|2601.31
14:05:57|2600.76
14:05:59|2600.79
14:05:59|2600.84
14:06:00|2601.07
14:06:01|2601.1
14:06:02|2600.96
14:06:03|2601.11
14:06:04|2600.97
14:06:05|2601.36
14:06:06|2601.74
14:06:08|2601.41
14:06:08|2601.74
14:06:09|2601.74
14:06:11|2601.71
14:06:11|2601.57
14:06:12|2601.91
14:06:13|2601.89
14:06:14|2601.91
14:06:15|2601.9
14:06:16|2601.9
14:06:17|2601.86
14:06:18|2601.85
14:06:19|2602.15
14:06:20|2602.15
14:06:21|2602.16
14:06:22|2602.15
14:06:23|2602.15
14:06:24|2602.91
14:06:25|2603.39
14:06:27|2603.78
14:06:28|2604.83
14:06:29|2604.99
14:06:29|2605.48
14:06:31|2605.69
14:06:32|2605.47
14:06:32|2605.47
14:06:34|2604.58
14:06:36|2604.42
14:06:37|2604.23
14:06:38|2604.22
14:06:39|2604.19
14:06:40|2603.66
14:06:41|2603.46
14:06:42|2602.74
14:06:43|2602.62
14:06:44|2603.65
14:06:45|2603.44
14:06:46|2603.1
14:06:47|2603.32
14:06:48|2602.34
14:06:49|2602.36
14:06:50|2602.16
14:06:51|2602.15
14:06:52|2602.16
14:06:53|2602.15
14:06:54|2602.15
14:06:55|2602.58
14:06:56|2603.01
14:06:57|2602.88
14:06:58|2603.33
14:06:59|2603.33
14:07:00|2603.21
14:07:01|2603.1
14:07:02|2603.29
14:07:03|2602.99
14:07:04|2603.27
14:07:05|2603.53
14:07:06|2603.36
14:07:07|2603.37
14:07:08|2604.06
14:07:10|2604.05
14:07:10|2604.05
14:07:11|2603.54
14:07:12|2603.33
14:07:13|2603.33
14:07:14|2603.32
14:07:15|2603.37
14:07:16|2603.36
14:07:17|2603.
14:07:18|2603.28
14:07:19|2603.54
14:07:20|2603.68
14:07:21|2603.14
14:07:22|2603.1
14:07:23|2603.1
14:07:24|2603.1
14:07:25|2603.3
14:07:27|2603.31
14:07:27|2603.3
14:07:28|2603.31
14:07:29|2603.31
14:07:30|2602.22
14:07:31|2601.42
14:07:32|2602.29
14:07:33|2603.06
14:07:35|2602.1
14:07:36|2602.05
14:07:37|2602.25
14:07:39|2602.09
14:07:39|2602.09
14:07:40|2602.1
14:07:41|2602.09
14:07:42|2602.09
14:07:43|2601.45
14:07:44|2601.44
14:07:45|2601.59
14:07:46|2601.59
14:07:48|2601.45
14:07:48|2601.44
14:07:50|2601.2
14:07:51|2601.35
14:07:52|2600.94
14:07:53|2600.93
14:07:54|2601.02
14:07:55|2601.
14:07:56|2601.
14:07:57|2601.2
14:07:58|2601.19
14:07:59|2601.28
14:08:00|2601.29
14:08:01|2601.29
14:08:02|2601.41
14:08:03|2601.28
14:08:04|2601.54
14:08:05|2601.54
14:08:06|2602.72
14:08:07|2602.86
14:08:08|2602.95
14:08:09|2603.17
14:08:10|2603.17
14:08:11|2603.54
14:08:12|2603.4
14:08:13|2603.42
14:08:14|2603.29
14:08:15|2602.95
14:08:17|2603.26
14:08:17|2602.97
14:08:18|2602.97
14:08:19|2602.72
14:08:20|2602.86
14:08:21|2602.87
14:08:22|2602.86
14:08:23|2602.99
14:08:24|2603.
14:08:25|2602.76
14:08:26|2602.76
14:08:27|2602.46
14:08:28|2602.67
14:08:29|2602.58
14:08:30|2602.58
14:08:31|2602.63
14:08:32|2602.63
14:08:33|2602.63
14:08:34|2602.68
14:08:36|2602.83
14:08:37|2602.83
14:08:38|2602.84
14:08:39|2602.83
14:08:40|2602.83
14:08:41|2602.84
14:08:42|2602.84
14:08:43|2602.84
14:08:44|2602.84
14:08:45|2602.49
14:08:46|2602.04
14:08:48|2602.58
14:08:49|2601.76
14:08:50|2601.62
14:08:51|2601.62
14:08:52|2601.11
14:08:53|2601.25
14:08:54|2601.2
14:08:55|2600.77
14:08:56|2601.15
14:08:57|2601.15
14:08:58|2601.03
14:08:59|2601.31
14:08:59|2601.29
14:09:01|2600.84
14:09:02|2600.4
14:09:02|2600.4
14:09:04|2600.23
14:09:05|2600.33
14:09:06|2600.39
14:09:07|2600.15
14:09:07|2600.39
14:09:09|2600.77
14:09:09|2600.75
14:09:11|2600.76
14:09:12|2600.76
14:09:12|2600.54
14:09:14|2600.54
14:09:15|2600.22
14:09:16|2600.22
14:09:17|2600.22
14:09:18|2601.56
14:09:19|2600.99
14:09:20|2600.99
14:09:21|2601.
14:09:22|2600.55
14:09:23|2600.3
14:09:24|2600.3
14:09:25|2600.3
14:09:26|2600.33
14:09:28|2600.68
14:09:28|2600.99
14:09:29|2600.99
14:09:30|2600.99
14:09:31|2600.32
14:09:32|2600.36
14:09:33|2600.44
14:09:34|2600.5
14:09:35|2600.51
14:09:37|2600.69
14:09:38|2600.69
14:09:38|2600.51
14:09:40|2600.36
14:09:41|2600.35
14:09:42|2600.35
14:09:43|2600.34
14:09:44|2600.34
14:09:46|2600.69
14:09:47|2600.69
14:09:47|2600.59
14:09:49|2600.6
14:09:50|2600.59
14:09:51|2600.43
14:09:52|2600.14
14:09:53|2600.14
14:09:54|2600.11
14:09:55|2600.01
14:09:56|2600.
14:09:57|2600.
14:09:59|2600.59
14:09:59|2600.59
14:10:00|2600.59
14:10:01|2600.38
14:10:02|2600.39
14:10:03|2600.99
14:10:04|2600.3
14:10:05|2600.29
14:10:06|2600.39
14:10:07|2600.01
14:10:08|2600.21
14:10:09|2600.2
14:10:10|2600.1
14:10:11|2600.1
14:10:12|2600.09
14:10:13|2600.01
14:10:14|2600.02
14:10:15|2600.01
14:10:16|2600.09
14:10:17|2600.09
14:10:18|2600.08
14:10:19|2600.08
14:10:20|2600.03
14:10:21|2600.03
14:10:22|2600.02
14:10:23|2600.06
14:10:24|2600.06
14:10:25|2599.57
14:10:26|2599.83
14:10:27|2599.67
14:10:28|2599.8
14:10:29|2599.5
14:10:30|2599.44
14:10:31|2599.49
14:10:32|2599.49
14:10:34|2599.76
14:10:35|2600.12
14:10:36|2599.8
14:10:36|2599.67
14:10:38|2599.62
14:10:39|2599.63
14:10:41|2599.49
14:10:42|2598.1
14:10:43|2597.72
14:10:44|2597.5
14:10:46|2597.11
14:10:46|2597.11
14:10:47|2597.12
14:10:48|2597.12
14:10:49|2597.12
14:10:50|2597.46
14:10:52|2596.84
14:10:52|2597.24
14:10:53|2596.
14:10:54|2595.71
14:10:56|2595.18
14:10:56|2595.18
14:10:57|2595.85
14:10:59|2595.85
14:11:00|2595.76
14:11:01|2595.67
14:11:01|2593.7
14:11:03|2591.77
14:11:04|2590.71
14:11:05|2592.42
14:11:06|2592.83
14:11:07|2592.25
14:11:08|2592.74
14:11:09|2592.
14:11:10|2592.37
14:11:11|2592.43
14:11:12|2592.9
14:11:13|2592.53
14:11:14|2592.53
14:11:15|2593.7
14:11:16|2594.5
14:11:17|2594.96
14:11:18|2594.91
14:11:19|2594.78
14:11:20|2594.71
14:11:21|2594.96
14:11:22|2595.41
14:11:23|2594.84
14:11:24|2595.1
14:11:25|2595.71
14:11:26|2595.03
14:11:27|2595.03
14:11:28|2594.97
14:11:29|2594.96
14:11:30|2595.75
14:11:31|2595.75
14:11:32|2595.04
14:11:33|2595.42
14:11:34|2595.42
14:11:35|2595.28
14:11:36|2595.28
14:11:37|2595.29
14:11:38|2595.51
14:11:40|2595.14
14:11:41|2595.34
14:11:42|2595.13
14:11:43|2595.13
14:11:44|2594.93
14:11:45|2594.7
14:11:46|2594.7
14:11:47|2594.73
14:11:49|2594.69
14:11:49|2594.69
14:11:50|2594.8
14:11:51|2594.8
14:11:52|2594.8
14:11:53|2594.81
14:11:55|2594.64
14:11:55|2594.72
14:11:56|2594.62
14:11:58|2594.62
14:11:58|2594.61
14:11:59|2594.61
14:12:01|2594.61
14:12:01|2594.61
14:12:02|2594.7
14:12:03|2596.08
14:12:04|2596.58
14:12:06|2595.94
14:12:06|2595.71
14:12:07|2595.71
14:12:09|2596.58
14:12:09|2596.57
14:12:11|2596.39
14:12:12|2596.38
14:12:13|2596.26
14:12:14|2596.28
14:12:15|2596.28
14:12:16|2596.25
14:12:18|2596.26
14:12:18|2596.08
14:12:19|2595.8
14:12:20|2596.07
14:12:21|2596.07
14:12:22|2596.07
14:12:23|2596.27
14:12:24|2596.27
14:12:25|2596.27
14:12:26|2596.28
14:12:27|2596.37
14:12:29|2596.56
14:12:29|2596.59
14:12:30|2596.9
14:12:31|2597.75
14:12:32|2597.56
14:12:33|2597.69
14:12:34|2596.7
14:12:35|2597.45
14:12:36|2597.45
14:12:37|2597.43
14:12:38|2597.32
14:12:40|2597.68
14:12:41|2597.67
14:12:42|2596.59
14:12:43|2596.58
14:12:44|2596.58
14:12:45|2596.58
14:12:46|2596.81
14:12:48|2596.81
14:12:49|2596.38
14:12:50|2596.38
14:12:50|2596.38
14:12:51|2596.38
14:12:53|2596.14
14:12:53|2596.39
14:12:55|2596.38
14:12:56|2596.41
14:12:57|2596.59
14:12:58|2596.58
14:12:59|2596.58
14:13:00|2596.58
14:13:01|2596.58
14:13:03|2596.41
14:13:03|2596.48
14:13:04|2596.6
14:13:05|2596.6
14:13:06|2596.42
14:13:07|2596.42
14:13:08|2596.42
14:13:09|2597.5
14:13:10|2597.28
14:13:11|2597.33
14:13:12|2597.33
14:13:13|2597.33
14:13:14|2597.34
14:13:15|2597.33
14:13:16|2597.15
14:13:17|2596.6
14:13:18|2596.5
14:13:19|2596.51
14:13:20|2596.51
14:13:21|2596.59
14:13:22|2596.54
14:13:23|2596.54
14:13:24|2596.54
14:13:25|2596.7
14:13:26|2596.55
14:13:27|2596.68
14:13:28|2596.69
14:13:29|2596.56
14:13:30|2596.56
14:13:31|2596.56
14:13:32|2596.55
14:13:33|2596.16
14:13:34|2596.51
14:13:35|2596.56
14:13:36|2596.56
14:13:37|2596.57
14:13:38|2596.56
14:13:39|2596.42
14:13:41|2596.41
14:13:42|2596.3
14:13:43|2598.99
14:13:45|2599.99
14:13:46|2599.01
14:13:47|2599.43
14:13:48|2598.81
14:13:49|2599.26
14:13:50|2598.94
14:13:51|2599.2
14:13:52|2599.54
14:13:53|2599.22
14:13:54|2598.01
14:13:55|2598.
14:13:57|2598.35
14:13:58|2597.99
14:13:59|2598.
14:14:00|2598.84
14:14:01|2598.82
14:14:02|2598.73
14:14:03|2598.68
14:14:04|2598.33
14:14:05|2597.21
14:14:06|2597.22
14:14:07|2597.31
14:14:08|2597.31
14:14:09|2596.89
14:14:10|2596.38
14:14:11|2596.39
14:14:12|2596.69
14:14:13|2596.7
14:14:14|2596.69
14:14:15|2596.41
14:14:16|2596.29
14:14:17|2596.
14:14:18|2596.68
14:14:19|2596.65
14:14:20|2596.87
14:14:22|2596.66
14:14:22|2597.08
14:14:23|2597.29
14:14:24|2597.
14:14:25|2597.02
14:14:26|2597.03
14:14:27|2597.02
14:14:28|2597.02
14:14:29|2597.01
14:14:30|2597.02
14:14:31|2597.02
14:14:32|2597.
14:14:33|2596.99
14:14:34|2596.99
14:14:35|2596.6
14:14:36|2596.77
14:14:37|2596.86
14:14:38|2596.86
14:14:39|2596.74
14:14:40|2596.73
14:14:42|2597.03
14:14:42|2597.06
14:14:44|2597.31
14:14:45|2597.07
14:14:46|2597.15
14:14:47|2597.15
14:14:48|2597.15
14:14:49|2597.02
14:14:51|2597.14
14:14:51|2597.15
14:14:52|2597.14
14:14:53|2597.11
14:14:54|2597.1
14:14:55|2596.64
14:14:56|2596.64
14:14:57|2596.65
14:14:59|2596.63
14:14:59|2597.
14:15:01|2596.53
14:15:01|2596.53
14:15:03|2596.72
14:15:04|2596.7
14:15:05|2596.66
14:15:06|2596.65
14:15:07|2596.65
14:15:08|2596.68
14:15:09|2596.68
14:15:10|2596.92
14:15:10|2597.14
14:15:12|2597.09
14:15:13|2596.65
14:15:14|2597.15
14:15:15|2597.15
14:15:15|2596.68
14:15:17|2596.5
14:15:18|2596.4
14:15:19|2596.
14:15:20|2595.37
14:15:21|2595.56
14:15:22|2595.59
14:15:23|2595.84
14:15:24|2595.57
14:15:25|2595.46
14:15:25|2595.26
14:15:27|2595.21
14:15:28|2595.21
14:15:29|2595.
14:15:30|2595.
14:15:31|2595.21
14:15:32|2595.3
14:15:33|2595.29
14:15:34|2595.26
14:15:35|2595.86
14:15:36|2595.86
14:15:36|2595.41
14:15:38|2595.84
14:15:38|2595.84
14:15:40|2596.64
14:15:41|2597.98
14:15:41|2598.
14:15:43|2598.84
14:15:44|2599.3
14:15:46|2599.57
14:15:47|2599.56
14:15:48|2599.56
14:15:49|2599.56
14:15:50|2599.67
14:15:51|2599.13
14:15:53|2599.99
14:15:53|2600.3
14:15:55|2599.87
14:15:56|2599.57
14:15:57|2599.45
14:15:58|2600.6
14:15:59|2600.88
14:16:00|2600.82
14:16:01|2600.82
14:16:02|2600.81
14:16:03|2600.81
14:16:04|2600.82
14:16:05|2600.25
14:16:06|2600.15
14:16:07|2600.26
14:16:08|2600.27
14:16:09|2600.28
14:16:10|2600.5
14:16:11|2600.8
14:16:12|2600.5
14:16:13|2600.79
14:16:14|2600.6
14:16:15|2600.56
14:16:16|2599.69
14:16:17|2599.68
14:16:18|2599.79
14:16:19|2599.68
14:16:20|2599.67
14:16:21|2599.77
14:16:22|2599.77
14:16:23|2599.83
14:16:24|2599.83
14:16:25|2599.83
14:16:26|2599.78
14:16:27|2599.68
14:16:28|2599.57
14:16:29|2599.56
14:16:30|2599.57
14:16:31|2599.57
14:16:32|2598.89
14:16:33|2598.84
14:16:35|2599.01
14:16:35|2598.64
14:16:36|2598.34
14:16:37|2598.6
14:16:38|2598.56
14:16:39|2598.54
14:16:40|2598.26
14:16:41|2598.52
14:16:42|2598.53
14:16:44|2598.05
14:16:45|2598.01
14:16:46|2597.97
14:16:47|2597.95
14:16:48|2598.18
14:16:49|2598.37
14:16:50|2598.2
14:16:51|2598.47
14:16:53|2598.34
14:16:54|2598.34
14:16:55|2598.34
14:16:56|2598.23
14:16:57|2598.53
14:16:58|2598.24
14:16:59|2598.29
14:17:00|2598.24
14:17:01|2598.47
14:17:02|2598.47
14:17:03|2598.77
14:17:04|2598.7
14:17:06|2599.48
14:17:06|2599.19
14:17:07|2599.18
14:17:08|2599.15
14:17:09|2599.15
14:17:10|2599.35
14:17:11|2599.36
14:17:12|2599.66
14:17:13|2599.51
14:17:14|2599.66
14:17:15|2599.55
14:17:16|2599.32
14:17:17|2599.49
14:17:18|2599.65
14:17:20|2599.59
14:17:20|2599.66
14:17:22|2599.57
14:17:22|2599.64
14:17:23|2599.56
14:17:25|2599.42
14:17:26|2599.52
14:17:26|2599.83
14:17:28|2599.42
14:17:29|2599.42
14:17:29|2599.42
14:17:30|2599.43
14:17:32|2598.99
14:17:32|2598.72
14:17:33|2598.72
14:17:34|2598.71
14:17:36|2599.
14:17:36|2599.01
14:17:38|2598.95
14:17:38|2598.95
14:17:39|2598.56
14:17:41|2598.63
14:17:41|2598.61
14:17:42|2598.62
14:17:44|2598.63
14:17:44|2598.29
14:17:46|2598.25
14:17:47|2598.26
14:17:48|2598.26
14:17:49|2598.26
14:17:50|2598.26
14:17:52|2598.35
14:17:53|2598.24
14:17:54|2598.24
14:17:54|2598.98
14:17:56|2599.01
14:17:57|2599.03
14:17:58|2599.03
14:17:59|2599.03
14:18:00|2599.01
14:18:01|2599.01
14:18:03|2599.01
14:18:03|2599.02
14:18:04|2599.02
14:18:05|2599.02
14:18:06|2599.02
14:18:07|2599.02
14:18:08|2599.02
14:18:09|2599.02
14:18:10|2599.03
14:18:11|2599.03
14:18:12|2599.45
14:18:13|2599.03
14:18:14|2599.03
14:18:15|2598.96
14:18:16|2598.95
14:18:17|2598.5
14:18:18|2598.35
14:18:19|2598.18
14:18:20|2597.75
14:18:21|2598.08
14:18:22|2598.19
14:18:23|2598.96
14:18:24|2598.96
14:18:25|2598.95
14:18:26|2599.99
14:18:27|2599.98
14:18:28|2600.
14:18:29|2599.99
14:18:30|2599.99
14:18:31|2600.59
14:18:32|2600.59
14:18:33|2600.21
14:18:34|2599.81
14:18:35|2599.39
14:18:36|2600.81
14:18:37|2600.82
14:18:38|2600.35
14:18:39|2599.88
14:18:40|2599.65
14:18:41|2599.77
14:18:42|2600.23
14:18:43|2600.07
14:18:44|2599.68
14:18:46|2599.91
14:18:47|2599.71
14:18:49|2599.71
14:18:50|2599.85
14:18:51|2599.83
14:18:52|2599.83
14:18:53|2599.83
14:18:54|2599.69
14:18:55|2599.82
14:18:56|2601.22
14:18:57|2600.25
14:18:58|2600.47
14:18:59|2600.46
14:19:00|2600.58
14:19:01|2600.52
14:19:02|2599.34
14:19:03|2599.48
14:19:04|2599.71
14:19:05|2599.72
14:19:06|2599.72
14:19:07|2599.72
14:19:08|2599.69
14:19:09|2599.7
14:19:10|2599.71
14:19:11|2599.7
14:19:12|2599.72
14:19:13|2599.72
14:19:14|2599.75
14:19:15|2599.99
14:19:16|2599.93
14:19:17|2599.97
14:19:18|2599.97
14:19:19|2599.86
14:19:20|2599.86
14:19:21|2599.78
14:19:22|2599.78
14:19:23|2599.79
14:19:24|2599.72
14:19:25|2599.72
14:19:26|2599.77
14:19:27|2600.45
14:19:28|2600.49
14:19:29|2600.73
14:19:30|2600.46
14:19:31|2600.63
14:19:32|2600.76
14:19:33|2600.61
14:19:34|2602.5
14:19:35|2602.49
14:19:36|2602.18
14:19:37|2602.09
14:19:38|2601.92
14:19:39|2601.59
14:19:40|2602.6
14:19:41|2602.13
14:19:42|2601.8
14:19:43|2602.12
14:19:44|2602.14
14:19:45|2602.3
14:19:47|2602.21
14:19:48|2602.75
14:19:49|2602.56
14:19:50|2602.58
14:19:51|2602.74
14:19:52|2602.75
14:19:54|2602.76
14:19:54|2602.76
14:19:55|2602.76
14:19:56|2602.89
14:19:57|2602.91
14:19:58|2602.91
14:19:59|2602.88
14:20:00|2602.87
14:20:01|2602.57
14:20:02|2602.06
14:20:03|2602.02
14:20:04|2601.09
14:20:05|2601.53
14:20:06|2602.01
14:20:07|2601.61
14:20:08|2601.08
14:20:09|2601.58
14:20:10|2601.58
14:20:11|2601.57
14:20:12|2601.58
14:20:13|2601.61
14:20:14|2601.31
14:20:15|2601.31
14:20:16|2601.68
14:20:17|2601.47
14:20:18|2601.49
14:20:19|2601.45
14:20:20|2601.5
14:20:21|2601.51
14:20:22|2601.5
14:20:23|2601.86
14:20:24|2601.86
14:20:25|2601.9
14:20:26|2601.9
14:20:27|2601.73
14:20:28|2601.73
14:20:29|2601.4
14:20:30|2601.16
14:20:31|2600.84
14:20:32|2600.78
14:20:33|2600.87
14:20:34|2601.17
14:20:35|2600.86
14:20:36|2600.86
14:20:38|2600.45
14:20:38|2600.46
14:20:40|2600.59
14:20:40|2600.59
14:20:41|2600.59
14:20:42|2600.46
14:20:43|2600.45
14:20:44|2600.45
14:20:45|2600.46
14:20:46|2600.46
14:20:48|2600.45
14:20:49|2600.45
14:20:50|2600.46
14:20:52|2600.46
14:20:53|2600.45
14:20:54|2600.45
14:20:55|2600.46
14:20:56|2600.46
14:20:57|2600.46
14:20:58|2600.46
14:20:59|2600.45
14:21:00|2600.46
14:21:01|2600.45
14:21:02|2600.46
14:21:03|2600.46
14:21:04|2601.9
14:21:05|2602.45
14:21:06|2602.45
14:21:07|2602.43
14:21:08|2602.19
14:21:09|2602.4
14:21:10|2602.45
14:21:11|2602.44
14:21:12|2602.57
14:21:13|2602.51
14:21:14|2602.57
14:21:15|2602.57
14:21:16|2602.56
14:21:17|2602.57
14:21:18|2602.14
14:21:19|2601.81
14:21:20|2601.81
14:21:21|2601.81
14:21:22|2601.82
14:21:23|2601.82
14:21:24|2602.07
14:21:25|2602.07
14:21:26|2601.81
14:21:27|2601.81
14:21:28|2601.81
14:21:29|2601.8
14:21:30|2601.81
14:21:31|2601.85
14:21:32|2601.85
14:21:33|2601.85
14:21:34|2601.85
14:21:35|2601.85
14:21:36|2601.95
14:21:37|2601.82
14:21:38|2601.81
14:21:39|2601.81
14:21:40|2601.82
14:21:41|2601.82
14:21:42|2601.82
14:21:43|2601.81
14:21:44|2601.81
14:21:45|2601.82
14:21:46|2602.97
14:21:47|2602.57
14:21:48|2602.63
14:21:50|2602.54
14:21:51|2602.54
14:21:52|2603.35
14:21:53|2602.57
14:21:55|2602.59
14:21:56|2603.16
14:21:57|2602.97
14:21:59|2603.03
14:21:59|2603.03
14:22:01|2603.2
14:22:01|2603.41
14:22:02|2603.89
14:22:03|2603.6
14:22:04|2603.6
14:22:05|2603.4
14:22:07|2602.9
14:22:07|2602.9
14:22:08|2602.98
14:22:09|2603.72
14:22:10|2603.42
14:22:12|2603.7
14:22:13|2603.89
14:22:13|2603.59
14:22:14|2604.53
14:22:16|2603.86
14:22:17|2603.43
14:22:18|2603.04
14:22:19|2603.17
14:22:20|2602.64
14:22:21|2603.28
14:22:22|2603.05
14:22:23|2602.6
14:22:24|2602.86
14:22:25|2602.92
14:22:26|2602.62
14:22:27|2602.62
14:22:28|2602.59
14:22:29|2602.6
14:22:30|2602.9
14:22:31|2603.03
14:22:32|2602.37
14:22:33|2602.29
14:22:34|2602.29
14:22:35|2602.73
14:22:36|2602.28
14:22:37|2602.09
14:22:38|2602.08
14:22:39|2602.08
14:22:40|2601.84
14:22:41|2601.84
14:22:42|2601.81
14:22:43|2601.36
14:22:44|2601.26
14:22:45|2601.39
14:22:46|2601.02
14:22:47|2600.64
14:22:48|2600.45
14:22:49|2600.45
14:22:51|2600.45
14:22:52|2600.75
14:22:53|2601.56
14:22:54|2601.79
14:22:55|2601.48
14:22:57|2602.27
14:22:58|2602.44
14:22:58|2601.98
14:22:59|2601.69
14:23:01|2601.45
14:23:02|2601.35
14:23:03|2601.55
14:23:04|2601.07
14:23:05|2601.5
14:23:06|2601.33
14:23:07|2601.7
14:23:08|2601.68
14:23:09|2601.73
14:23:10|2601.73
14:23:10|2601.24
14:23:12|2601.11
14:23:13|2601.43
14:23:14|2600.81
14:23:15|2600.96
14:23:16|2600.74
14:23:17|2600.8
14:23:18|2600.96
14:23:19|2600.97
14:23:20|2600.97
14:23:21|2600.97
14:23:22|2601.26
14:23:23|2601.25
14:23:24|2601.01
14:23:25|2601.01
14:23:26|2600.97
14:23:27|2601.19
14:23:28|2601.19
14:23:29|2600.96
14:23:30|2601.09
14:23:31|2600.75
14:23:32|2600.7
14:23:33|2600.66
14:23:34|2601.1
14:23:35|2600.52
14:23:36|2600.46
14:23:37|2600.46
14:23:38|2600.45
14:23:39|2600.96
14:23:40|2600.96
14:23:41|2601.08
14:23:42|2600.85
14:23:43|2600.93
14:23:44|2601.04
14:23:45|2601.04
14:23:46|2601.12
14:23:47|2601.12
14:23:48|2601.12
14:23:49|2601.12
14:23:50|2601.39
14:23:52|2601.97
14:23:53|2602.91
14:23:54|2603.
14:23:55|2602.32
14:23:56|2602.32
14:23:57|2602.31
14:23:58|2602.31
14:23:59|2601.9
14:24:00|2601.91
14:24:02|2601.2
14:24:02|2601.
14:24:04|2601.
14:24:04|2601.01
14:24:05|2601.
14:24:07|2601.
14:24:08|2601.
14:24:09|2601.
14:24:09|2601.
14:24:11|2600.79
14:24:12|2600.78
14:24:13|2600.77
14:24:14|2600.78
14:24:15|2600.77
14:24:16|2601.27
14:24:17|2601.17
14:24:18|2600.52
14:24:19|2600.75
14:24:20|2600.75
14:24:21|2600.74
14:24:22|2600.75
14:24:23|2600.59
14:24:24|2600.59
14:24:25|2600.59
14:24:26|2600.49
14:24:27|2600.75
14:24:28|2600.75
14:24:29|2600.76
14:24:30|2601.47
14:24:31|2601.65
14:24:32|2601.06
14:24:33|2600.87
14:24:34|2601.06
14:24:35|2601.07
14:24:36|2601.
14:24:37|2600.89
14:24:38|2601.
14:24:39|2601.
14:24:40|2601.2
14:24:41|2601.
14:24:42|2601.73
14:24:43|2601.61
14:24:44|2601.27
14:24:45|2601.01
14:24:46|2601.01
14:24:47|2601.
14:24:48|2601.8
14:24:49|2601.35
14:24:50|2601.19
14:24:51|2601.19
14:24:53|2601.18
14:24:54|2601.1
14:24:55|2601.12
14:24:56|2601.12
14:24:56|2601.08
14:24:58|2601.02
14:24:58|2601.01
14:25:00|2601.01
14:25:01|2600.84
14:25:01|2601.
14:25:03|2601.
14:25:04|2601.01
14:25:05|2601.01
14:25:05|2601.01
14:25:07|2601.
14:25:08|2601.
14:25:08|2601.
14:25:10|2601.01
14:25:10|2600.75
14:25:12|2600.76
14:25:13|2600.75
14:25:14|2600.75
14:25:16|2600.49
14:25:16|2600.48
14:25:17|2600.48
14:25:18|2599.21
14:25:19|2599.46
14:25:20|2599.29
14:25:21|2599.28
14:25:22|2599.07
14:25:23|2599.29
14:25:24|2599.33
14:25:25|2599.13
14:25:26|2599.26
14:25:27|2599.24
14:25:28|2599.29
14:25:29|2599.3
14:25:30|2599.59
14:25:32|2599.59
14:25:33|2599.59
14:25:33|2599.99
14:25:34|2599.87
14:25:36|2599.98
14:25:37|2599.98
14:25:37|2599.98
14:25:38|2599.96
14:25:39|2599.96
14:25:40|2599.96
14:25:41|2599.96
14:25:42|2599.77
14:25:43|2599.65
14:25:45|2599.64
14:25:45|2599.64
14:25:46|2599.38
14:25:47|2599.39
14:25:49|2599.38
14:25:49|2599.39
14:25:51|2599.32
14:25:51|2599.37
14:25:52|2599.37
14:25:53|2599.2
14:25:55|2599.2
14:25:55|2599.13
14:25:57|2599.09
14:25:59|2599.03
14:25:59|2599.03
14:26:01|2599.
14:26:02|2599.01
14:26:03|2598.93
14:26:05|2599.78
14:26:05|2600.55
14:26:06|2600.4
14:26:07|2600.56
14:26:08|2599.82
14:26:09|2599.8
14:26:10|2599.79
14:26:11|2599.79
14:26:12|2599.79
14:26:13|2599.84
14:26:14|2600.65
14:26:15|2600.63
14:26:16|2600.04
14:26:17|2599.79
14:26:18|2599.8
14:26:19|2599.8
14:26:20|2599.8
14:26:21|2599.8
14:26:22|2599.3
14:26:23|2599.29
14:26:24|2599.29
14:26:25|2599.3
14:26:26|2599.01
14:26:27|2599.
14:26:28|2599.01
14:26:29|2599.02
14:26:30|2598.24
14:26:31|2598.66
14:26:32|2598.93
14:26:33|2598.73
14:26:34|2598.74
14:26:35|2598.67
14:26:36|2598.81
14:26:37|2598.81
14:26:38|2598.81
14:26:39|2598.74
14:26:40|2598.71
14:26:41|2598.41
14:26:42|2598.42
14:26:43|2599.19
14:26:44|2599.58
14:26:45|2599.82
14:26:46|2599.42
14:26:47|2599.6
14:26:48|2599.6
14:26:49|2599.63
14:26:50|2599.63
14:26:51|2600.21
14:26:52|2600.2
14:26:54|2600.31
14:26:55|2600.32
14:26:56|2599.66
14:26:57|2599.6
14:26:58|2599.52
14:26:59|2599.01
14:27:00|2599.
14:27:02|2599.01
14:27:03|2599.01
14:27:03|2599.
14:27:04|2599.01
14:27:06|2599.15
14:27:07|2599.02
14:27:08|2599.02
14:27:09|2599.02
14:27:10|2599.02
14:27:11|2599.02
14:27:12|2599.01
14:27:13|2599.01
14:27:14|2599.01
14:27:15|2599.02
14:27:16|2599.01
14:27:17|2599.78
14:27:18|2599.84
14:27:19|2599.84
14:27:20|2599.95
14:27:21|2600.
14:27:22|2600.29
14:27:23|2600.34
14:27:24|2600.23
14:27:25|2600.23
14:27:26|2600.58
14:27:27|2600.3
14:27:28|2599.88
14:27:29|2599.67
14:27:30|2599.68
14:27:31|2598.69
14:27:32|2598.01
14:27:33|2598.14
14:27:34|2599.56
14:27:35|2599.6
14:27:36|2599.14
14:27:37|2600.02
14:27:38|2599.93
14:27:39|2600.03
14:27:40|2602.04
14:27:41|2601.37
14:27:42|2601.57
14:27:43|2601.16
14:27:44|2601.16
14:27:45|2601.39
14:27:46|2601.17
14:27:47|2601.38
14:27:48|2601.69
14:27:49|2601.68
14:27:50|2601.69
14:27:51|2602.26
14:27:52|2602.27
14:27:53|2601.98
14:27:54|2601.5
14:27:55|2601.5
14:27:57|2601.51
14:27:57|2601.7
14:27:59|2601.28
14:28:00|2601.28
14:28:01|2601.46
14:28:02|2601.46
14:28:03|2601.45
14:28:04|2601.18
14:28:05|2599.79
14:28:06|2599.94
14:28:07|2599.59
14:28:08|2599.61
14:28:09|2599.6
14:28:10|2598.71
14:28:11|2599.94
14:28:12|2598.76
14:28:12|2598.76
14:28:14|2599.
14:28:14|2599.38
14:28:16|2599.31
14:28:17|2599.31
14:28:17|2599.31
14:28:19|2599.3
14:28:20|2598.69
14:28:21|2598.7
14:28:21|2598.69
14:28:23|2598.53
14:28:24|2598.52
14:28:25|2598.31
14:28:26|2598.25
14:28:26|2598.72
14:28:28|2599.31
14:28:29|2599.73
14:28:30|2600.05
14:28:31|2600.05
14:28:32|2599.9
14:28:32|2599.87
14:28:34|2599.99
14:28:35|2599.73
14:28:36|2599.6
14:28:37|2599.61
14:28:38|2599.75
14:28:39|2599.85
14:28:40|2599.86
14:28:41|2600.98
14:28:42|2601.08
14:28:43|2601.01
14:28:44|2600.46
14:28:44|2600.09
14:28:46|2600.39
14:28:47|2600.11
14:28:47|2600.11
14:28:49|2600.1
14:28:49|2600.1
14:28:50|2600.11
14:28:52|2600.1
14:28:53|2600.53
14:28:54|2600.16
14:28:54|2600.91
14:28:56|2600.36
14:28:58|2600.36
14:28:59|2600.9
14:29:00|2600.91
14:29:01|2600.91
14:29:03|2600.91
14:29:04|2600.91
14:29:05|2600.88
14:29:06|2600.53
14:29:07|2600.01
14:29:08|2600.01
14:29:09|2600.
14:29:10|2599.63
14:29:11|2599.25
14:29:13|2599.92
14:29:13|2599.93
14:29:14|2599.91
14:29:15|2599.91
14:29:16|2599.14
14:29:17|2599.14
14:29:18|2599.
14:29:19|2599.02
14:29:20|2599.02
14:29:21|2599.14
14:29:22|2599.11
14:29:23|2598.69
14:29:24|2598.66
14:29:25|2598.66
14:29:26|2599.42
14:29:27|2599.53
14:29:28|2599.39
14:29:29|2599.28
14:29:30|2599.29
14:29:31|2599.29
14:29:32|2599.28
14:29:33|2599.22
14:29:34|2599.24
14:29:35|2599.24
14:29:36|2598.7
14:29:37|2599.25
14:29:38|2599.25
14:29:39|2599.24
14:29:40|2599.25
14:29:41|2599.29
14:29:42|2599.29
14:29:43|2599.28
14:29:44|2599.28
14:29:45|2599.51
14:29:46|2599.7
14:29:47|2599.29
14:29:48|2599.3
14:29:49|2599.57
14:29:50|2599.25
14:29:51|2599.04
14:29:52|2599.17
14:29:53|2599.32
14:29:54|2599.32
14:29:55|2599.14
14:29:57|2599.26
14:29:58|2599.32
14:29:59|2599.25
14:30:01|2598.91
14:30:01|2598.93
14:30:03|2599.22
14:30:04|2599.22
14:30:05|2599.22
14:30:06|2599.99
14:30:07|2599.99
14:30:08|2599.42
14:30:09|2599.42
14:30:10|2599.15
14:30:11|2599.17
14:30:12|2599.17
14:30:13|2599.17
14:30:14|2599.17
14:30:15|2598.95
14:30:16|2598.3
14:30:17|2598.31
14:30:18|2598.31
14:30:19|2598.31
14:30:20|2598.65
14:30:21|2598.65
14:30:22|2598.64
14:30:23|2599.44
14:30:24|2599.54
14:30:25|2599.24
14:30:26|2599.24
14:30:27|2599.24
14:30:28|2599.24
14:30:29|2599.09
14:30:30|2599.01
14:30:31|2598.65
14:30:32|2598.65
14:30:33|2598.32
14:30:34|2598.39
14:30:35|2598.01
14:30:36|2597.24
14:30:37|2597.25
14:30:38|2597.44
14:30:39|2597.4
14:30:40|2597.4
14:30:41|2597.29
14:30:42|2597.3
14:30:43|2597.3
14:30:44|2597.29
14:30:45|2597.3
14:30:46|2597.29
14:30:47|2597.3
14:30:48|2597.07
14:30:49|2597.23
14:30:50|2597.23
14:30:51|2597.24
14:30:52|2597.24
14:30:53|2597.37
14:30:54|2597.5
14:30:55|2597.5
14:30:56|2598.37
14:30:58|2598.37
14:30:59|2598.86
14:31:00|2598.87
14:31:02|2598.87
14:31:02|2598.87
14:31:03|2598.87
14:31:04|2598.91
14:31:05|2598.87
14:31:06|2598.13
14:31:07|2597.79
14:31:08|2597.77
14:31:09|2597.77
14:31:10|2597.77
14:31:11|2597.06
14:31:12|2596.92
14:31:13|2596.91
14:31:14|2596.66
14:31:15|2596.65
14:31:16|2596.46
14:31:17|2596.55
14:31:18|2596.46
14:31:19|2596.54
14:31:20|2596.41
14:31:21|2596.17
14:31:22|2596.17
14:31:23|2596.16
14:31:24|2596.16
14:31:25|2596.13
14:31:26|2596.13
14:31:27|2596.13
14:31:28|2596.12
14:31:29|2596.01
14:31:30|2596.01
14:31:31|2595.76
14:31:32|2595.31
14:31:33|2595.37
14:31:34|2595.33
14:31:35|2595.19
14:31:36|2595.18
14:31:37|2595.18
14:31:38|2595.07
14:31:39|2593.46
14:31:40|2594.09
14:31:41|2594.18
14:31:42|2594.52
14:31:43|2594.53
14:31:44|2594.53
14:31:46|2594.53
14:31:47|2593.1
14:31:48|2593.
14:31:48|2593.01
14:31:49|2593.
14:31:50|2593.29
14:31:52|2593.29
14:31:52|2593.26
14:31:53|2593.07
14:31:54|2593.26
14:31:55|2593.27
14:31:57|2593.27
14:31:58|2593.27
14:31:59|2593.26
14:32:00|2591.18
14:32:02|2591.28
14:32:03|2591.11
14:32:03|2591.12
14:32:05|2589.8
14:32:06|2592.27
14:32:07|2590.83
14:32:08|2591.06
14:32:09|2590.72
14:32:10|2591.11
14:32:11|2590.59
14:32:12|2590.84
14:32:13|2590.07
14:32:14|2589.89
14:32:16|2589.15
14:32:16|2589.14
14:32:17|2588.55
14:32:18|2588.07
14:32:19|2587.03
14:32:20|2586.28
14:32:21|2586.26
14:32:22|2587.06
14:32:23|2587.07
14:32:24|2588.55
14:32:25|2588.66
14:32:27|2588.45
14:32:27|2587.88
14:32:28|2588.46
14:32:30|2588.84
14:32:31|2588.49
14:32:32|2588.21
14:32:33|2588.15
14:32:34|2588.48
14:32:35|2588.48
14:32:36|2587.49
14:32:37|2588.61
14:32:38|2589.07
14:32:39|2586.6
14:32:40|2587.33
14:32:41|2588.17
14:32:42|2588.23
14:32:43|2587.86
14:32:44|2587.33
14:32:45|2586.97
14:32:46|2587.38
14:32:47|2589.13
14:32:48|2588.87
14:32:49|2588.87
14:32:50|2588.39
14:32:51|2588.24
14:32:52|2587.59
14:32:53|2587.72
14:32:54|2587.72
14:32:55|2587.91
14:32:56|2587.69
14:32:57|2587.71
14:32:58|2587.68
14:32:59|2587.55
14:33:01|2587.72
14:33:02|2587.63
14:33:03|2587.63
14:33:04|2587.28
14:33:05|2587.29
14:33:06|2587.49
14:33:07|2587.25
14:33:08|2587.1
14:33:09|2587.32
14:33:10|2588.31
14:33:11|2588.11
14:33:12|2588.61
14:33:13|2589.83
14:33:14|2589.59
14:33:15|2589.36
14:33:16|2589.98
14:33:17|2590.46
14:33:18|2590.42
14:33:19|2590.13
14:33:20|2589.87
14:33:21|2589.97
14:33:22|2589.97
14:33:23|2589.5
14:33:24|2589.5
14:33:25|2589.45
14:33:26|2589.45
14:33:27|2589.45
14:33:28|2589.45
14:33:29|2589.58
14:33:30|2589.45
14:33:31|2589.44
14:33:32|2589.41
14:33:33|2589.98
14:33:34|2589.96
14:33:35|2589.96
14:33:36|2590.
14:33:37|2590.
14:33:38|2590.4
14:33:39|2590.54
14:33:40|2591.15
14:33:41|2591.01
14:33:42|2591.65
14:33:43|2591.34
14:33:44|2591.65
14:33:45|2591.65
14:33:46|2591.23
14:33:47|2590.63
14:33:48|2590.72
14:33:49|2591.31
14:33:50|2591.31
14:33:52|2591.12
14:33:52|2591.12
14:33:53|2590.63
14:33:54|2589.91
14:33:55|2590.01
14:33:56|2589.91
14:33:57|2589.93
14:33:58|2589.6
14:33:59|2589.61
14:34:00|2589.6
14:34:02|2589.6
14:34:03|2589.9
14:34:04|2590.76
14:34:05|2590.03
14:34:06|2590.
14:34:07|2590.
14:34:08|2589.44
14:34:10|2589.41
14:34:10|2589.41
14:34:11|2589.4
14:34:12|2589.6
14:34:13|2589.46
14:34:14|2589.64
14:34:15|2589.6
14:34:16|2589.07
14:34:17|2589.
14:34:18|2589.46
14:34:19|2589.13
14:34:20|2589.11
14:34:21|2589.05
14:34:22|2589.07
14:34:23|2589.37
14:34:24|2589.37
14:34:25|2589.4
14:34:26|2589.36
14:34:27|2589.04
14:34:28|2589.
14:34:29|2589.7
14:34:30|2589.17
14:34:31|2589.03
14:34:32|2589.68
14:34:34|2589.09
14:34:34|2589.09
14:34:36|2589.71
14:34:36|2589.14
14:34:37|2589.71
14:34:38|2589.5
14:34:39|2589.96
14:34:40|2589.72
14:34:41|2588.84
14:34:43|2588.83
14:34:43|2589.14
14:34:44|2589.14
14:34:46|2589.98
14:34:46|2589.98
14:34:48|2590.03
14:34:49|2589.64
14:34:50|2589.64
14:34:51|2590.62
14:34:52|2589.81
14:34:53|2589.76
14:34:53|2589.79
14:34:55|2589.98
14:34:56|2589.45
14:34:56|2589.39
14:34:57|2589.39
14:34:59|2589.2
14:35:00|2589.82
14:35:01|2590.07
14:35:02|2589.71
14:35:03|2589.71
14:35:04|2589.4
14:35:05|2589.2
14:35:07|2589.35
14:35:07|2586.28
14:35:08|2585.57
14:35:09|2585.79
14:35:10|2585.78
14:35:11|2585.92
14:35:12|2586.32
14:35:13|2585.57
14:35:14|2585.56
14:35:15|2585.56
14:35:16|2585.36
14:35:17|2585.47
14:35:18|2585.85
14:35:19|2585.83
14:35:20|2585.83
14:35:21|2586.11
14:35:22|2586.46
14:35:23|2586.11
14:35:25|2587.07
14:35:26|2585.96
14:35:27|2586.67
14:35:28|2585.97
14:35:29|2585.95
14:35:30|2586.11
14:35:30|2585.98
14:35:32|2586.07
14:35:32|2586.12
14:35:34|2586.67
14:35:35|2586.67
14:35:35|2586.59
14:35:37|2586.3
14:35:38|2586.92
14:35:39|2586.93
14:35:40|2587.25
14:35:41|2587.26
14:35:42|2587.51
14:35:43|2587.46
14:35:44|2587.09
14:35:45|2587.99
14:35:46|2588.34
14:35:47|2588.47
14:35:48|2589.2
14:35:49|2589.2
14:35:50|2589.21
14:35:51|2588.75
14:35:52|2588.15
14:35:53|2588.11
14:35:54|2587.83
14:35:55|2587.82
14:35:56|2587.33
14:35:57|2587.11
14:35:58|2587.71
14:35:59|2587.7
14:36:00|2587.7
14:36:01|2587.82
14:36:02|2588.19
14:36:03|2587.54
14:36:05|2587.34
14:36:06|2587.34
14:36:07|2587.8
14:36:08|2587.8
14:36:09|2587.79
14:36:10|2587.8
14:36:11|2586.72
14:36:11|2586.77
14:36:13|2587.26
14:36:14|2587.1
14:36:15|2587.79
14:36:16|2587.79
14:36:17|2587.79
14:36:18|2587.79
14:36:19|2587.79
14:36:20|2586.73
14:36:21|2586.73
14:36:22|2586.71
14:36:23|2586.4
14:36:24|2586.68
14:36:25|2586.66
14:36:26|2586.67
14:36:27|2586.67
14:36:29|2586.86
14:36:30|2586.85
14:36:30|2586.39
14:36:31|2586.13
14:36:33|2586.39
14:36:34|2586.29
14:36:34|2586.43
14:36:35|2586.43
14:36:36|2587.02
14:36:37|2587.32
14:36:38|2587.32
14:36:39|2586.4
14:36:40|2586.64
14:36:41|2586.64
14:36:42|2586.41
14:36:43|2586.71
14:36:45|2586.7
14:36:45|2586.7
14:36:47|2586.16
14:36:47|2587.43
14:36:49|2587.51
14:36:49|2587.47
14:36:50|2587.3
14:36:52|2587.3
14:36:52|2587.5
14:36:53|2587.51
14:36:54|2587.5
14:36:55|2586.17
14:36:57|2586.57
14:36:58|2586.85
14:36:58|2586.85
14:36:59|2586.96
14:37:01|2586.59
14:37:01|2586.59
14:37:02|2586.59
14:37:04|2586.59
14:37:05|2586.59
14:37:07|2585.89
14:37:07|2585.89
14:37:08|2585.89
14:37:10|2585.89
14:37:11|2585.89
14:37:11|2585.59
14:37:13|2585.86
14:37:13|2585.89
14:37:14|2585.88
14:37:15|2585.89
14:37:17|2585.89
14:37:17|2585.88
14:37:19|2585.88
14:37:20|2585.88
14:37:21|2585.68
14:37:22|2585.88
14:37:22|2585.54
14:37:24|2585.78
14:37:25|2585.77
14:37:26|2585.88
14:37:27|2585.87
14:37:28|2585.87
14:37:29|2585.87
14:37:30|2585.86
14:37:31|2585.86
14:37:32|2585.88
14:37:33|2585.87
14:37:34|2585.87
14:37:35|2585.87
14:37:36|2585.87
14:37:37|2586.18
14:37:38|2586.47
14:37:39|2586.47
14:37:40|2586.17
14:37:41|2586.13
14:37:42|2586.13
14:37:43|2586.12
14:37:44|2586.13
14:37:45|2586.13
14:37:46|2586.12
14:37:47|2586.13
14:37:48|2584.
14:37:49|2582.11
14:37:50|2582.01
14:37:52|2582.21
14:37:53|2582.07
14:37:53|2582.29
14:37:55|2583.07
14:37:56|2583.05
14:37:57|2579.84
14:37:58|2580.99
14:37:59|2581.21
14:38:00|2580.99
14:38:01|2581.47
14:38:02|2581.16
14:38:03|2582.4
14:38:04|2582.51
14:38:05|2582.99
14:38:06|2582.99
14:38:07|2582.99
14:38:09|2583.28
14:38:10|2582.99
14:38:10|2583.31
14:38:11|2583.44
14:38:12|2584.1
14:38:13|2584.56
14:38:15|2584.57
14:38:16|2583.95
14:38:16|2583.67
14:38:18|2583.66
14:38:19|2583.81
14:38:20|2583.81
14:38:21|2584.48
14:38:22|2584.22
14:38:23|2584.23
14:38:24|2584.22
14:38:25|2583.41
14:38:26|2583.67
14:38:27|2583.86
14:38:28|2583.97
14:38:29|2583.95
14:38:30|2583.86
14:38:31|2584.73
14:38:32|2584.75
14:38:33|2584.9
14:38:34|2584.9
14:38:35|2584.99
14:38:36|2585.09
14:38:37|2584.67
14:38:38|2583.61
14:38:39|2583.8
14:38:40|2583.8
14:38:41|2583.8
14:38:42|2583.6
14:38:43|2583.6
14:38:44|2583.59
14:38:45|2583.59
14:38:46|2583.59
14:38:47|2583.6
14:38:48|2583.6
14:38:49|2583.59
14:38:50|2583.6
14:38:51|2583.6
14:38:52|2583.6
14:38:53|2583.6
14:38:54|2583.59
14:38:55|2583.59
14:38:56|2583.59
14:38:57|2583.6
14:38:58|2580.99
14:38:59|2581.88
14:39:00|2581.51
14:39:01|2581.76
14:39:02|2581.76
14:39:03|2581.54
14:39:04|2581.54
14:39:05|2581.51
14:39:06|2581.51
14:39:07|2581.16
14:39:09|2581.51
14:39:10|2581.33
14:39:11|2581.51
14:39:12|2582.
14:39:13|2581.95
14:39:14|2581.46
14:39:15|2581.46
14:39:16|2581.33
14:39:17|2581.32
14:39:17|2581.19
14:39:19|2581.19
14:39:20|2581.
14:39:21|2581.02
14:39:22|2581.07
14:39:23|2580.41
14:39:24|2580.64
14:39:25|2580.65
14:39:26|2580.38
14:39:27|2580.39
14:39:28|2580.66
14:39:29|2580.68
14:39:30|2580.63
14:39:31|2580.
14:39:32|2580.29
14:39:33|2580.62
14:39:34|2579.04
14:39:35|2579.16
14:39:36|2579.16
14:39:37|2579.32
14:39:38|2579.32
14:39:39|2579.15
14:39:40|2579.87
14:39:41|2579.45
14:39:42|2579.45
14:39:43|2579.14
14:39:44|2579.13
14:39:45|2579.14
14:39:46|2579.14
14:39:47|2579.14
14:39:48|2579.43
14:39:49|2579.61
14:39:50|2579.61
14:39:51|2579.68
14:39:52|2579.72
14:39:53|2580.01
14:39:54|2580.01
14:39:55|2579.3
14:39:56|2579.3
14:39:57|2579.29
14:39:58|2579.29
14:39:59|2579.28
14:40:00|2579.29
14:40:01|2579.3
14:40:02|2579.3
14:40:04|2579.3
14:40:04|2579.28
14:40:05|2579.29
14:40:07|2580.24
14:40:08|2580.14
14:40:09|2579.28
14:40:10|2579.06
14:40:12|2579.07
14:40:12|2578.98
14:40:14|2578.78
14:40:15|2580.24
14:40:16|2579.87
14:40:17|2579.87
14:40:18|2579.04
14:40:19|2578.96
14:40:20|2579.72
14:40:21|2579.69
14:40:22|2579.87
14:40:23|2579.99
14:40:24|2579.69
14:40:25|2579.69
14:40:26|2579.83
14:40:27|2579.69
14:40:28|2579.69
14:40:29|2579.69
14:40:31|2579.69
14:40:31|2579.98
14:40:32|2579.98
14:40:33|2579.31
14:40:34|2579.62
14:40:35|2579.62
14:40:36|2579.69
14:40:38|2579.69
14:40:39|2579.94
14:40:39|2579.7
14:40:40|2580.
14:40:42|2580.
14:40:43|2580.61
14:40:44|2580.61
14:40:45|2580.96
14:40:46|2581.07
14:40:47|2581.06
14:40:48|2582.53
14:40:49|2582.56
14:40:50|2582.55
14:40:51|2583.08
14:40:52|2582.28
14:40:53|2583.08
14:40:54|2583.43
14:40:55|2583.32
14:40:56|2583.32
14:40:57|2582.89
14:40:58|2583.44
14:40:59|2583.44
14:41:00|2582.86
14:41:01|2582.86
14:41:02|2582.91
14:41:03|2582.54
14:41:04|2582.54
14:41:05|2582.54
14:41:06|2581.88
14:41:07|2581.33
14:41:09|2580.47
14:41:10|2580.62
14:41:11|2580.54
14:41:12|2580.51
14:41:13|2580.51
14:41:14|2580.5
14:41:15|2580.44
14:41:16|2581.06
14:41:17|2581.38
14:41:18|2581.66
14:41:19|2581.67
14:41:20|2581.67
14:41:21|2581.81
14:41:22|2581.29
14:41:23|2581.08
14:41:24|2581.08
14:41:25|2581.64
14:41:27|2582.5
14:41:27|2581.68
14:41:28|2581.65
14:41:30|2581.1
14:41:31|2581.69
14:41:32|2581.79
14:41:33|2581.96
14:41:34|2581.88
14:41:35|2581.59
14:41:36|2581.86
14:41:37|2581.99
14:41:37|2581.49
14:41:38|2581.2
14:41:40|2581.2
14:41:41|2581.2
14:41:42|2581.2
14:41:43|2581.2
14:41:44|2581.2
14:41:45|2581.08
14:41:45|2581.49
14:41:46|2581.21
14:41:48|2580.52
14:41:48|2580.18
14:41:50|2580.24
14:41:51|2580.07
14:41:51|2580.44
14:41:53|2580.34
14:41:54|2580.52
14:41:55|2580.07
14:41:56|2580.07
14:41:57|2579.36
14:41:58|2579.37
14:41:59|2579.36
14:42:00|2579.37
14:42:01|2579.36
14:42:02|2579.37
14:42:03|2579.36
14:42:04|2579.37
14:42:04|2579.37
14:42:05|2579.37
14:42:07|2579.36
14:42:08|2578.56
14:42:09|2578.95
14:42:10|2578.95
14:42:11|2578.94
14:42:13|2578.93
14:42:14|2578.65
14:42:15|2575.18
14:42:16|2575.81
14:42:17|2576.6
14:42:18|2575.73
14:42:19|2575.81
14:42:20|2575.4
14:42:21|2575.48
14:42:22|2576.02
14:42:23|2576.03
14:42:24|2575.85
14:42:25|2576.75
14:42:26|2577.54
14:42:27|2577.93
14:42:28|2578.11
14:42:28|2576.73
14:42:30|2576.6
14:42:31|2576.73
14:42:32|2576.73
14:42:33|2577.1
14:42:34|2577.1
14:42:35|2576.95
14:42:36|2576.75
14:42:37|2576.27
14:42:38|2576.66
14:42:39|2576.66
14:42:40|2577.8
14:42:40|2577.84
14:42:41|2577.52
14:42:42|2577.52
14:42:44|2577.96
14:42:45|2577.97
14:42:46|2577.76
14:42:47|2578.65
14:42:48|2577.52
14:42:49|2577.52
14:42:50|2577.53
14:42:51|2577.53
14:42:52|2577.53
14:42:53|2577.77
14:42:54|2577.77
14:42:55|2577.77
14:42:56|2577.82
14:42:57|2577.55
14:42:58|2577.55
14:42:59|2577.79
14:43:00|2577.78
14:43:01|2577.58
14:43:03|2577.9
14:43:03|2577.82
14:43:04|2577.82
14:43:05|2577.81
14:43:06|2579.63
14:43:07|2579.56
14:43:08|2579.66
14:43:10|2579.14
14:43:11|2579.21
14:43:12|2577.91
14:43:13|2578.01
14:43:14|2578.08
14:43:15|2578.12
14:43:16|2578.13
14:43:17|2578.15
14:43:18|2578.59
14:43:19|2578.59
14:43:20|2578.37
14:43:21|2578.67
14:43:22|2578.47
14:43:23|2578.47
14:43:24|2578.47
14:43:25|2578.6
14:43:26|2578.54
14:43:27|2578.93
14:43:28|2578.93
14:43:29|2579.36
14:43:30|2579.21
14:43:32|2579.2
14:43:33|2579.98
14:43:33|2579.99
14:43:34|2579.99
14:43:35|2579.48
14:43:36|2580.18
14:43:38|2580.23
14:43:38|2580.06
14:43:39|2580.33
14:43:40|2580.03
14:43:41|2579.68
14:43:42|2579.91
14:43:43|2580.02
14:43:44|2580.02
14:43:45|2579.96
14:43:46|2579.97
14:43:47|2579.49
14:43:49|2579.95
14:43:49|2579.83
14:43:50|2579.57
14:43:51|2579.82
14:43:52|2579.65
14:43:54|2579.51
14:43:54|2579.63
14:43:55|2579.63
14:43:56|2579.63
14:43:57|2580.23
14:43:58|2580.14
14:43:59|2580.34
14:44:01|2580.3
14:44:01|2579.5
14:44:02|2578.84
14:44:04|2578.52
14:44:05|2578.52
14:44:05|2578.79
14:44:06|2578.51
14:44:07|2578.69
14:44:08|2578.64
14:44:09|2578.69
14:44:11|2578.61
14:44:12|2578.61
14:44:14|2578.48
14:44:14|2578.48
14:44:15|2578.48
14:44:17|2578.44
14:44:17|2579.26
14:44:19|2577.54
14:44:19|2578.49
14:44:21|2578.53
14:44:22|2578.53
14:44:23|2578.53
14:44:24|2578.53
14:44:25|2578.56
14:44:26|2578.71
14:44:27|2577.7
14:44:28|2577.85
14:44:29|2577.67
14:44:30|2577.28
14:44:31|2577.28
14:44:32|2577.28
14:44:33|2576.99
14:44:34|2576.8
14:44:35|2577.53
14:44:36|2577.06
14:44:37|2577.27
14:44:38|2577.28
14:44:39|2577.4
14:44:40|2577.54
14:44:41|2577.25
14:44:42|2577.25
14:44:43|2577.15
14:44:44|2577.69
14:44:45|2577.94
14:44:46|2577.95
14:44:47|2577.75
14:44:48|2577.87
14:44:49|2577.87
14:44:50|2577.87
14:44:51|2577.86
14:44:52|2577.85
14:44:53|2577.85
14:44:54|2578.
14:44:55|2578.07
14:44:56|2578.18
14:44:57|2577.88
14:44:58|2577.56
14:44:59|2577.59
14:45:00|2577.8
14:45:02|2577.98
14:45:03|2577.85
14:45:03|2578.29
14:45:05|2578.28
14:45:05|2578.27
14:45:07|2578.28
14:45:07|2578.27
14:45:08|2578.74
14:45:09|2579.25
14:45:10|2578.99
14:45:12|2579.07
14:45:13|2578.77
14:45:14|2578.35
14:45:16|2578.49
14:45:17|2578.46
14:45:18|2578.45
14:45:19|2578.46
14:45:20|2578.46
14:45:21|2578.05
14:45:22|2578.32
14:45:23|2578.33
14:45:24|2578.51
14:45:25|2578.42
14:45:26|2578.34
14:45:27|2578.77
14:45:28|2578.73
14:45:29|2578.72
14:45:30|2578.73
14:45:31|2578.73
14:45:32|2578.72
14:45:33|2578.13
14:45:34|2578.44
14:45:35|2578.
14:45:36|2577.02
14:45:37|2577.6
14:45:38|2577.01
14:45:40|2577.43
14:45:40|2577.26
14:45:41|2577.32
14:45:43|2577.32
14:45:44|2576.81
14:45:44|2577.
14:45:45|2577.12
14:45:46|2577.24
14:45:47|2576.86
14:45:49|2576.29
14:45:49|2576.85
14:45:50|2576.86
14:45:51|2576.86
14:45:52|2576.86
14:45:53|2576.86
14:45:55|2576.74
14:45:55|2576.67
14:45:56|2576.85
14:45:57|2576.86
14:45:58|2576.86
14:45:59|2576.95
14:46:00|2576.95
14:46:01|2576.95
14:46:03|2576.85
14:46:04|2576.86
14:46:05|2576.86
14:46:06|2576.65
14:46:06|2576.9
14:46:08|2576.79
14:46:09|2576.68
14:46:09|2576.65
14:46:11|2576.65
14:46:12|2576.76
14:46:14|2577.99
14:46:15|2578.
14:46:16|2578.93
14:46:17|2578.51
14:46:18|2578.51
14:46:20|2578.55
14:46:21|2578.63
14:46:22|2578.01
14:46:23|2577.72
14:46:25|2578.04
14:46:25|2578.01
14:46:26|2577.75
14:46:27|2577.73
14:46:29|2577.72
14:46:29|2577.81
14:46:31|2577.95
14:46:32|2577.94
14:46:33|2577.99
14:46:34|2577.99
14:46:35|2577.99
14:46:36|2579.25
14:46:36|2578.63
14:46:37|2578.64
14:46:38|2578.09
14:46:39|2578.18
14:46:40|2578.37
14:46:41|2578.
14:46:42|2577.85
14:46:43|2578.
14:46:44|2578.24
14:46:45|2578.33
14:46:47|2578.38
14:46:47|2578.2
14:46:49|2578.6
14:46:49|2578.6
14:46:50|2579.17
14:46:51|2578.73
14:46:53|2578.44
14:46:53|2578.44
14:46:54|2578.44
14:46:56|2578.99
14:46:56|2579.17
14:46:57|2579.1
14:46:59|2579.1
14:46:59|2579.24
14:47:00|2579.09
14:47:01|2579.1
14:47:03|2579.36
14:47:03|2579.37
14:47:04|2578.55
14:47:05|2578.55
14:47:07|2578.54
14:47:07|2578.55
14:47:09|2578.55
14:47:10|2578.37
14:47:10|2578.37
14:47:12|2578.54
14:47:12|2578.52
14:47:15|2578.49
14:47:16|2578.38
14:47:17|2578.49
14:47:18|2578.49
14:47:19|2578.49
14:47:20|2578.45
14:47:21|2578.89
14:47:22|2578.54
14:47:23|2578.54
14:47:24|2578.34
14:47:25|2578.45
14:47:26|2578.46
14:47:27|2578.46
14:47:28|2578.24
14:47:29|2578.46
14:47:30|2578.29
14:47:31|2578.39
14:47:32|2578.53
14:47:33|2578.41
14:47:34|2578.79
14:47:35|2578.72
14:47:36|2578.72
14:47:37|2578.71
14:47:39|2578.42
14:47:40|2578.27
14:47:41|2578.49
14:47:41|2578.41
14:47:42|2578.14
14:47:43|2578.52
14:47:45|2578.52
14:47:46|2578.37
14:47:47|2578.38
14:47:48|2579.16
14:47:49|2579.87
14:47:50|2579.87
14:47:51|2579.71
14:47:51|2579.53
14:47:53|2579.17
14:47:53|2578.86
14:47:55|2578.86
14:47:56|2578.86
14:47:57|2578.9
14:47:57|2578.89
14:47:59|2578.88
14:48:00|2578.88
14:48:01|2578.89
14:48:01|2578.88
14:48:03|2578.66
14:48:04|2578.65
14:48:04|2578.66
14:48:05|2578.66
14:48:06|2578.42
14:48:07|2578.41
14:48:08|2578.41
14:48:09|2578.5
14:48:10|2578.01
14:48:11|2578.01
14:48:12|2578.01
14:48:13|2578.01
14:48:14|2578.4
14:48:16|2578.33
14:48:17|2578.09
14:48:19|2578.09
14:48:20|2578.05
14:48:21|2578.33
14:48:23|2578.33
14:48:23|2578.45
14:48:24|2578.45
14:48:25|2579.2
14:48:27|2579.02
14:48:28|2579.37
14:48:28|2578.46
14:48:30|2578.44
14:48:31|2578.44
14:48:32|2578.1
14:48:32|2578.1
14:48:34|2578.1
14:48:35|2578.1
14:48:36|2578.1
14:48:37|2578.1
14:48:38|2578.1
14:48:39|2578.13
14:48:40|2578.13
14:48:41|2578.03
14:48:42|2578.02
14:48:43|2578.03
14:48:44|2578.42
14:48:45|2578.47
14:48:46|2578.42
14:48:47|2578.13
14:48:48|2578.42
14:48:49|2578.41
14:48:50|2578.42
14:48:51|2578.15
14:48:52|2578.14
14:48:53|2578.11
14:48:54|2578.06
14:48:55|2578.07
14:48:56|2578.07
14:48:57|2578.71
14:48:58|2578.62
14:48:59|2578.62
14:49:00|2578.36
14:49:01|2578.36
14:49:02|2578.29
14:49:03|2578.3
14:49:04|2578.3
14:49:05|2578.31
14:49:06|2578.76
14:49:07|2578.45
14:49:08|2578.43
14:49:09|2578.3
14:49:10|2578.3
14:49:12|2578.31
14:49:12|2578.3
14:49:13|2578.3
14:49:14|2578.13
14:49:16|2578.3
14:49:17|2578.3
14:49:18|2578.27
14:49:19|2578.27
14:49:20|2578.27
14:49:22|2578.29
14:49:22|2578.28
14:49:23|2578.07
14:49:24|2577.55
14:49:25|2577.81
14:49:26|2577.17
14:49:27|2576.49
14:49:28|2576.67
14:49:29|2576.1
14:49:30|2576.1
14:49:31|2576.1
14:49:33|2575.26
14:49:33|2575.23
14:49:34|2575.23
14:49:35|2575.78
14:49:37|2575.96
14:49:38|2576.14
14:49:38|2576.14
14:49:39|2576.98
14:49:40|2577.
14:49:42|2576.99
14:49:42|2576.56
14:49:43|2576.71
14:49:45|2576.43
14:49:46|2575.85
14:49:46|2575.91
14:49:48|2575.91
14:49:49|2575.91
14:49:49|2576.19
14:49:51|2576.01
14:49:52|2576.08
14:49:53|2576.09
14:49:53|2576.09
14:49:55|2576.08
14:49:56|2576.19
14:49:57|2576.18
14:49:57|2576.41
14:49:58|2576.4
14:49:59|2576.4
14:50:00|2576.42
14:50:02|2576.79
14:50:03|2576.78
14:50:03|2576.79
14:50:05|2576.11
14:50:06|2576.03
14:50:06|2576.03
14:50:07|2576.03
14:50:08|2576.7
14:50:10|2576.54
14:50:10|2576.36
14:50:11|2576.36
14:50:13|2576.6
14:50:14|2576.34
14:50:14|2576.33
14:50:15|2576.29
14:50:16|2576.02
14:50:18|2576.01
14:50:20|2575.63
14:50:20|2575.59
14:50:22|2575.59
14:50:22|2575.6
14:50:24|2575.36
14:50:24|2575.12
14:50:26|2575.14
14:50:27|2575.14
14:50:28|2575.01
14:50:28|2575.01
14:50:30|2575.14
14:50:31|2574.51
14:50:32|2574.02
14:50:33|2573.97
14:50:34|2574.67
14:50:35|2574.55
14:50:36|2574.49
14:50:37|2574.2
14:50:38|2574.46
14:50:39|2574.25
14:50:40|2574.02
14:50:41|2574.33
14:50:42|2574.53
14:50:43|2574.41
14:50:45|2574.03
14:50:46|2574.29
14:50:47|2573.66
14:50:48|2573.76
14:50:48|2574.
14:50:49|2573.28
14:50:50|2573.61
14:50:51|2574.23
14:50:52|2574.59
14:50:53|2574.67
14:50:54|2575.34
14:50:55|2575.34
14:50:57|2575.34
14:50:58|2575.35
14:50:59|2575.53
14:50:59|2575.53
14:51:01|2575.54
14:51:01|2575.54
14:51:02|2575.54
14:51:03|2575.34
14:51:05|2575.35
14:51:05|2575.53
14:51:06|2575.84
14:51:07|2575.85
14:51:08|2575.84
14:51:09|2575.84
14:51:10|2575.85
14:51:11|2575.99
14:51:12|2575.99
14:51:14|2576.
14:51:14|2576.
14:51:16|2576.18
14:51:16|2576.47
14:51:18|2576.47
14:51:20|2575.87
14:51:21|2575.91
14:51:22|2576.04
14:51:22|2574.72
14:51:24|2573.77
14:51:25|2573.02
14:51:25|2573.61
14:51:26|2573.75
14:51:27|2573.31
14:51:28|2572.77
14:51:29|2573.15
14:51:31|2573.
14:51:32|2573.26
14:51:33|2573.5
14:51:33|2573.23
14:51:35|2573.33
14:51:36|2573.35
14:51:37|2573.21
14:51:38|2573.08
14:51:39|2572.84
14:51:40|2573.43
14:51:41|2573.38
14:51:42|2573.34
14:51:42|2573.34
14:51:44|2573.09
14:51:45|2573.12
14:51:46|2572.89
14:51:47|2572.81
14:51:48|2572.81
14:51:49|2572.36
14:51:50|2572.44
14:51:51|2572.45
14:51:52|2572.35
14:51:54|2573.12
14:51:54|2573.11
14:51:55|2573.06
14:51:56|2573.05
14:51:57|2573.06
14:51:58|2573.02
14:51:59|2572.86
14:52:00|2573.01
14:52:01|2572.99
14:52:02|2572.39
14:52:03|2572.6
14:52:04|2572.62
14:52:05|2572.62
14:52:06|2572.39
14:52:07|2572.29
14:52:08|2572.24
14:52:09|2572.76
14:52:10|2572.76
14:52:11|2572.76
14:52:12|2572.76
14:52:13|2572.5
14:52:14|2572.76
14:52:15|2572.24
14:52:16|2572.5
14:52:17|2572.74
14:52:19|2572.99
14:52:20|2573.
14:52:21|2572.64
14:52:22|2572.95
14:52:24|2572.82
14:52:25|2572.82
14:52:26|2572.86
14:52:27|2572.69
14:52:27|2572.48
14:52:29|2572.89
14:52:29|2572.9
14:52:31|2574.8
14:52:32|2573.49
14:52:33|2573.61
14:52:34|2573.15
14:52:35|2572.37
14:52:36|2571.65
14:52:37|2571.55
14:52:38|2571.66
14:52:39|2570.46
14:52:40|2570.01
14:52:41|2570.01
14:52:42|2570.02
14:52:43|2570.58
14:52:44|2570.48
14:52:45|2570.5
14:52:46|2570.5
14:52:47|2570.98
14:52:48|2568.88
14:52:49|2569.03
14:52:50|2569.55
14:52:51|2569.22
14:52:51|2569.68
14:52:53|2569.56
14:52:54|2569.69
14:52:55|2569.66
14:52:56|2569.22
14:52:56|2569.22
14:52:58|2569.44
14:52:59|2569.06
14:52:59|2568.91
14:53:01|2568.97
14:53:02|2569.27
14:53:03|2568.98
14:53:04|2568.35
14:53:05|2568.84
14:53:05|2568.78
14:53:07|2568.78
14:53:08|2569.65
14:53:08|2569.34
14:53:10|2569.63
14:53:11|2569.37
14:53:12|2569.43
14:53:13|2569.42
14:53:14|2569.3
14:53:15|2569.63
14:53:16|2569.44
14:53:17|2569.44
14:53:17|2569.81
14:53:19|2569.69
14:53:21|2569.77
14:53:22|2569.66
14:53:23|2569.54
14:53:24|2569.68
14:53:25|2569.76
14:53:26|2569.64
14:53:27|2569.3
14:53:28|2569.51
14:53:29|2569.58
14:53:30|2569.59
14:53:31|2569.73
14:53:32|2569.77
14:53:33|2569.87
14:53:34|2569.63
14:53:35|2569.83
14:53:36|2569.88
14:53:37|2570.53
14:53:39|2570.52
14:53:40|2570.52
14:53:40|2570.64
14:53:41|2570.75
14:53:42|2569.27
14:53:43|2569.14
14:53:45|2569.26
14:53:46|2569.
14:53:46|2569.01
14:53:47|2568.47
14:53:49|2569.12
14:53:50|2568.47
14:53:50|2568.05
14:53:52|2568.04
14:53:53|2568.47
14:53:53|2568.03
14:53:55|2568.25
14:53:56|2567.28
14:53:56|2567.28
14:53:58|2567.26
14:53:59|2567.26
14:53:59|2560.
14:54:00|2560.
14:54:02|2559.98
14:54:03|2559.99
14:54:04|2560.71
14:54:05|2560.75
14:54:06|2560.7
14:54:07|2560.05
14:54:08|2559.25
14:54:09|2559.66
14:54:09|2558.18
14:54:11|2557.19
14:54:12|2556.33
14:54:13|2554.2
14:54:14|2553.68
14:54:15|2554.68
14:54:15|2555.33
14:54:17|2557.14
14:54:18|2558.09
14:54:19|2559.36
14:54:20|2559.81
14:54:20|2560.51
14:54:22|2561.8
14:54:23|2560.47
14:54:24|2560.91
14:54:25|2560.47
14:54:26|2560.42
14:54:28|2558.16
14:54:28|2557.03
14:54:29|2556.32
14:54:31|2556.33
14:54:32|2557.15
14:54:32|2558.01
14:54:34|2559.04
14:54:35|2559.66
14:54:36|2559.35
14:54:36|2559.52
14:54:38|2559.36
14:54:38|2559.38
14:54:39|2559.5
14:54:41|2559.5
14:54:41|2559.4
14:54:42|2559.42
14:54:44|2560.28
14:54:44|2560.46
14:54:46|2560.5
14:54:46|2559.33
14:54:48|2560.19
14:54:49|2559.77
14:54:49|2560.21
14:54:51|2561.99
14:54:52|2559.87
14:54:52|2560.53
14:54:53|2559.01
14:54:55|2558.63
14:54:55|2558.97
14:54:57|2559.11
14:54:58|2559.14
14:54:59|2558.17
14:55:00|2557.61
14:55:01|2558.84
14:55:02|2557.74
14:55:03|2556.25
14:55:04|2556.6
14:55:05|2556.59
14:55:06|2556.26
14:55:07|2549.38
14:55:08|2549.12
14:55:08|2548.94
14:55:10|2549.69
14:55:10|2549.31
14:55:12|2548.65
14:55:13|2546.67
14:55:13|2545.2
14:55:15|2545.21
14:55:16|2547.14
14:55:17|2547.95
14:55:18|2547.83
14:55:19|2547.5
14:55:20|2548.82
14:55:21|2550.
14:55:22|2552.97
14:55:23|2551.15
14:55:24|2551.54
14:55:26|2548.67
14:55:26|2548.95
14:55:28|2548.64
14:55:29|2549.07
14:55:30|2549.09
14:55:31|2549.63
14:55:32|2549.98
14:55:33|2549.97
14:55:34|2549.99
14:55:35|2550.55
14:55:36|2551.08
14:55:37|2550.63
14:55:38|2548.75
14:55:39|2548.36
14:55:40|2548.94
14:55:41|2548.35
14:55:42|2548.65
14:55:43|2549.48
14:55:44|2548.96
14:55:45|2550.19
14:55:46|2549.53
14:55:47|2547.9
14:55:48|2548.84
14:55:49|2548.84
14:55:50|2549.1
14:55:51|2548.45
14:55:52|2548.4
14:55:53|2548.25
14:55:54|2547.98
14:55:55|2547.67
14:55:56|2547.71
14:55:57|2547.7
14:55:58|2547.48
14:55:59|2547.25
14:56:00|2545.29
14:56:01|2545.76
14:56:02|2545.71
14:56:03|2544.6
14:56:04|2543.33
14:56:05|2540.
14:56:06|2539.43
14:56:07|2539.01
14:56:08|2539.79
14:56:09|2539.99
14:56:10|2539.75
14:56:11|2539.57
14:56:12|2539.68
14:56:13|2539.38
14:56:14|2539.51
14:56:15|2538.04
14:56:16|2536.6
14:56:17|2536.3
14:56:18|2535.69
14:56:19|2534.99
14:56:20|2533.37
14:56:21|2532.55
14:56:22|2534.26
14:56:24|2534.83
14:56:24|2536.44
14:56:25|2536.35
14:56:27|2537.14
14:56:28|2536.64
14:56:29|2537.16
14:56:30|2536.64
14:56:31|2537.26
14:56:32|2537.26
14:56:33|2539.24
14:56:34|2541.52
14:56:35|2541.64
14:56:36|2540.58
14:56:37|2541.48
14:56:38|2543.62
14:56:39|2543.59
14:56:40|2542.47
14:56:41|2541.78
14:56:42|2541.19
14:56:43|2541.64
14:56:44|2541.4
14:56:45|2541.29
14:56:46|2541.82
14:56:47|2540.79
14:56:48|2541.33
14:56:49|2540.03
14:56:50|2540.11
14:56:51|2541.06
14:56:52|2540.4
14:56:53|2540.13
14:56:54|2540.65
14:56:55|2539.26
14:56:56|2538.98
14:56:57|2539.19
14:56:58|2537.59
14:56:59|2539.38
14:57:00|2538.24
14:57:01|2537.31
14:57:02|2537.85
14:57:03|2536.59
14:57:04|2536.81
14:57:05|2536.59
14:57:06|2537.85
14:57:07|2537.28
14:57:08|2537.85
14:57:09|2538.56
14:57:10|2539.86
14:57:11|2540.09
14:57:12|2540.65
14:57:13|2541.76
14:57:14|2540.65
14:57:15|2542.92
14:57:16|2545.
14:57:17|2544.99
14:57:18|2545.91
14:57:19|2546.
14:57:20|2547.25
14:57:21|2544.66
14:57:22|2544.46
14:57:23|2543.92
14:57:25|2543.23
14:57:25|2543.
14:57:26|2543.01
14:57:27|2544.08
14:57:28|2544.
14:57:30|2544.45
14:57:31|2544.41
14:57:32|2545.29
14:57:33|2544.67
14:57:34|2544.67
14:57:34|2544.98
14:57:35|2544.44
14:57:36|2544.43
14:57:38|2545.26
14:57:38|2545.58
14:57:40|2545.66
14:57:40|2543.27
14:57:42|2544.32
14:57:42|2544.88
14:57:43|2544.47
14:57:45|2544.48
14:57:46|2542.47
14:57:47|2539.16
14:57:48|2538.09
14:57:49|2539.43
14:57:50|2539.81
14:57:51|2539.43
14:57:52|2539.83
14:57:53|2539.97
14:57:54|2539.29
14:57:55|2539.95
14:57:56|2541.22
14:57:57|2541.35
14:57:58|2540.86
14:57:59|2540.86
14:58:00|2540.43
14:58:01|2540.36
14:58:02|2540.16
14:58:03|2540.02
14:58:04|2539.89
14:58:05|2541.52
14:58:06|2540.55
14:58:07|2540.67
14:58:08|2540.59
14:58:09|2539.61
14:58:11|2539.68
14:58:11|2540.21
14:58:12|2540.56
14:58:13|2538.57
14:58:14|2540.32
14:58:15|2540.3
14:58:16|2541.34
14:58:17|2540.44
14:58:18|2541.24
14:58:19|2541.25
14:58:20|2540.09
14:58:21|2540.81
14:58:22|2540.22
14:58:23|2541.34
14:58:24|2542.12
14:58:26|2542.41
14:58:26|2542.17
14:58:28|2543.68
14:58:28|2544.41
14:58:30|2544.88
14:58:31|2544.51
14:58:32|2543.79
14:58:34|2542.84
14:58:34|2543.36
14:58:35|2541.93
14:58:36|2542.25
14:58:37|2541.71
14:58:39|2542.23
14:58:40|2542.37
14:58:41|2542.97
14:58:41|2543.47
14:58:43|2543.98
14:58:44|2544.19
14:58:45|2543.89
14:58:46|2544.18
14:58:47|2542.72
14:58:48|2543.75
14:58:49|2542.45
14:58:50|2543.23
14:58:51|2543.72
14:58:52|2543.8
14:58:53|2544.11
14:58:54|2545.04
14:58:55|2543.8
14:58:56|2544.38
14:58:57|2544.29
14:58:57|2544.03
14:58:59|2543.08
14:59:00|2542.68
14:59:01|2540.54
14:59:02|2541.54
14:59:03|2541.31
14:59:04|2541.31
14:59:05|2540.19
14:59:07|2539.63
14:59:08|2539.55
14:59:08|2539.73
14:59:10|2540.11
14:59:10|2540.67
14:59:12|2542.35
14:59:13|2543.77
14:59:13|2543.77
14:59:14|2543.57
14:59:16|2541.82
14:59:16|2542.97
14:59:17|2542.84
14:59:18|2542.41
14:59:19|2541.19
14:59:21|2541.38
14:59:21|2540.98
14:59:22|2541.75
14:59:24|2540.85
14:59:24|2540.06
14:59:26|2541.08
14:59:28|2541.28
14:59:28|2541.07
14:59:29|2542.18
14:59:31|2541.93
14:59:32|2542.33
14:59:33|2542.91
14:59:34|2543.32
14:59:35|2543.16
14:59:36|2543.16
14:59:37|2542.62
14:59:38|2542.63
14:59:39|2541.98
14:59:40|2541.65
14:59:41|2541.98
14:59:42|2542.72
14:59:43|2542.54
14:59:44|2542.94
14:59:45|2543.13
14:59:46|2543.41
14:59:47|2542.61
14:59:49|2543.03
14:59:49|2543.05
14:59:50|2542.56
14:59:51|2542.97
14:59:52|2542.12
14:59:53|2542.58
14:59:54|2543.27
14:59:56|2542.9
14:59:56|2541.92
14:59:58|2542.15
14:59:59|2542.65
15:00:00|2541.56
15:00:01|2541.57
15:00:02|2540.1
15:00:03|2538.99
15:00:03|2538.74
15:00:05|2538.68
15:00:06|2538.4
15:00:07|2538.37
15:00:08|2538.93
15:00:09|2540.19
15:00:10|2539.79
15:00:10|2539.78
15:00:12|2539.47
15:00:13|2539.05
15:00:14|2538.14
15:00:15|2538.
15:00:15|2538.
15:00:17|2538.28
15:00:18|2539.05
15:00:18|2539.77
15:00:20|2539.
15:00:21|2538.81
15:00:22|2536.94
15:00:23|2536.93
15:00:24|2537.46
15:00:25|2537.47
15:00:27|2537.24
15:00:28|2536.46
15:00:29|2536.46
15:00:30|2536.18
15:00:32|2536.11
15:00:33|2535.75
15:00:34|2536.01
15:00:34|2536.12
15:00:35|2536.04
15:00:37|2535.88
15:00:38|2534.9
15:00:38|2534.55
15:00:40|2534.01
15:00:41|2533.65
15:00:42|2533.68
15:00:43|2533.55
15:00:43|2533.3
15:00:44|2533.79
15:00:45|2532.25
15:00:46|2532.16
15:00:48|2533.81
15:00:48|2533.96
15:00:50|2534.38
15:00:51|2533.57
15:00:52|2533.88
15:00:53|2533.48
15:00:54|2533.07
15:00:54|2533.05
15:00:55|2531.92
15:00:56|2531.39
15:00:57|2532.26
15:00:58|2532.35
15:00:59|2532.37
15:01:00|2530.
15:01:01|2529.94
15:01:03|2530.
15:01:04|2530.
15:01:04|2529.75
15:01:06|2529.78
15:01:07|2529.46
15:01:08|2530.
15:01:09|2529.99
15:01:10|2530.
15:01:11|2532.55
15:01:12|2532.91
15:01:13|2534.07
15:01:14|2532.9
15:01:15|2533.02
15:01:16|2532.83
15:01:17|2531.31
15:01:18|2531.9
15:01:19|2531.83
15:01:20|2529.83
15:01:21|2529.5
15:01:22|2529.46
15:01:23|2529.52
15:01:24|2529.2
15:01:25|2529.45
15:01:26|2529.25
15:01:27|2529.
15:01:29|2528.62
15:01:30|2528.58
15:01:32|2527.68
15:01:33|2527.36
15:01:34|2526.99
15:01:35|2528.12
15:01:36|2527.27
15:01:37|2526.49
15:01:38|2526.68
15:01:39|2526.22
15:01:40|2524.67
15:01:41|2525.
15:01:42|2525.
15:01:43|2526.85
15:01:44|2526.9
15:01:45|2528.75
15:01:46|2528.82
15:01:47|2530.
15:01:49|2529.76
15:01:49|2529.29
15:01:50|2528.05
15:01:51|2528.09
15:01:52|2527.66
15:01:53|2527.1
15:01:54|2527.07
15:01:56|2528.44
15:01:57|2529.
15:01:58|2529.9
15:01:59|2529.46
15:01:59|2529.26
15:02:00|2528.91
15:02:01|2529.41
15:02:02|2528.19
15:02:03|2528.51
15:02:04|2529.27
15:02:06|2528.56
15:02:07|2529.82
15:02:08|2529.32
15:02:09|2529.83
15:02:10|2529.58
15:02:11|2529.54
15:02:11|2530.
15:02:12|2530.52
15:02:14|2531.81
15:02:15|2532.17
15:02:15|2533.17
15:02:17|2533.54
15:02:18|2532.84
15:02:19|2532.43
15:02:20|2532.63
15:02:21|2533.2
15:02:22|2531.22
15:02:23|2531.94
15:02:24|2531.43
15:02:24|2533.22
15:02:26|2532.38
15:02:27|2531.37
15:02:28|2530.85
15:02:29|2531.36
15:02:31|2531.83
15:02:32|2532.63
15:02:33|2533.16
15:02:34|2533.15
15:02:35|2533.99
15:02:36|2533.97
15:02:37|2533.46
15:02:38|2533.63
15:02:39|2533.24
15:02:40|2534.89
15:02:41|2534.24
15:02:43|2533.64
15:02:43|2532.69
15:02:45|2532.72
15:02:46|2533.
15:02:47|2533.
15:02:48|2533.42
15:02:49|2533.71
15:02:50|2532.22
15:02:51|2532.81
15:02:52|2534.42
15:02:53|2533.98
15:02:54|2534.22
15:02:55|2534.36
15:02:56|2535.38
15:02:57|2535.
15:02:58|2536.05
15:03:00|2538.83
15:03:00|2538.74
15:03:01|2538.09
15:03:02|2537.85
15:03:03|2537.91
15:03:04|2538.2
15:03:06|2540.33
15:03:07|2541.44
15:03:08|2541.21
15:03:09|2541.57
15:03:10|2541.31
15:03:11|2541.35
15:03:12|2541.78
15:03:13|2540.49
15:03:14|2539.52
15:03:15|2539.85
15:03:16|2538.6
15:03:17|2537.94
15:03:17|2537.57
15:03:19|2538.77
15:03:20|2539.85
15:03:21|2540.75
15:03:22|2541.89
15:03:23|2542.6
15:03:24|2541.26
15:03:25|2540.11
15:03:26|2541.65
15:03:27|2541.69
15:03:28|2541.65
15:03:29|2540.12
15:03:31|2541.26
15:03:32|2540.7
15:03:33|2540.69
15:03:34|2539.34
15:03:35|2539.06
15:03:36|2537.65
15:03:37|2537.52
15:03:38|2537.43
15:03:39|2537.27
15:03:40|2536.58
15:03:41|2537.35
15:03:42|2537.34
15:03:43|2537.08
15:03:44|2537.28
15:03:45|2537.22
15:03:46|2536.84
15:03:47|2537.26
15:03:48|2537.4
15:03:49|2535.99
15:03:50|2536.91
15:03:51|2537.29
15:03:52|2537.43
15:03:53|2535.65
15:03:54|2536.88
15:03:55|2536.71
15:03:56|2536.58
15:03:57|2536.5
15:03:58|2536.38
15:03:59|2536.51
15:04:01|2535.55
15:04:01|2535.99
15:04:02|2536.18
15:04:03|2537.
15:04:04|2538.24
15:04:05|2538.19
15:04:06|2539.08
15:04:07|2539.31
15:04:08|2540.
15:04:09|2540.17
15:04:10|2539.25
15:04:11|2539.97
15:04:12|2540.65
15:04:13|2539.8
15:04:14|2539.93
15:04:15|2539.57
15:04:16|2538.77
15:04:17|2537.46
15:04:18|2537.13
15:04:19|2537.23
15:04:20|2538.72
15:04:21|2538.97
15:04:22|2539.74
15:04:23|2540.4
15:04:24|2540.47
15:04:25|2540.1
15:04:26|2540.27
15:04:27|2540.72
15:04:28|2540.41
15:04:29|2540.42
15:04:31|2540.43
15:04:32|2540.06
15:04:34|2539.57
15:04:35|2539.43
15:04:36|2539.81
15:04:38|2539.43
15:04:39|2538.34
15:04:40|2538.55
15:04:41|2538.77
15:04:42|2538.14
15:04:43|2538.22
15:04:44|2538.75
15:04:45|2538.58
15:04:46|2539.3
15:04:47|2539.31
15:04:48|2539.08
15:04:49|2538.67
15:04:50|2538.02
15:04:51|2538.52
15:04:52|2538.5
15:04:53|2538.67
15:04:54|2538.76
15:04:55|2539.01
15:04:56|2539.99
15:04:57|2540.82
15:04:58|2541.25
15:04:59|2541.26
15:05:00|2541.26
15:05:01|2541.26
15:05:02|2540.66
15:05:03|2539.86
15:05:04|2539.87
15:05:05|2539.82
15:05:06|2539.71
15:05:07|2539.7
15:05:08|2539.74
15:05:10|2540.26
15:05:10|2540.26
15:05:11|2539.76
15:05:12|2539.6
15:05:13|2540.46
15:05:14|2539.38
15:05:15|2539.38
15:05:16|2538.6
15:05:17|2538.6
15:05:18|2538.14
15:05:19|2537.73
15:05:20|2537.77
15:05:21|2538.13
15:05:22|2538.58
15:05:23|2537.74
15:05:24|2538.33
15:05:25|2538.18
15:05:26|2537.12
15:05:27|2536.61
15:05:28|2536.61
15:05:29|2536.86
15:05:30|2536.65
15:05:32|2536.65
15:05:33|2536.61
15:05:34|2536.19
15:05:36|2536.64
15:05:37|2536.4
15:05:38|2535.88
15:05:39|2534.7
15:05:40|2534.63
15:05:41|2534.94
15:05:43|2534.92
15:05:43|2534.49
15:05:44|2534.81
15:05:46|2536.4
15:05:46|2535.81
15:05:48|2535.03
15:05:49|2534.8
15:05:50|2534.79
15:05:51|2536.
15:05:52|2535.84
15:05:52|2534.91
15:05:54|2535.59
15:05:55|2535.
15:05:56|2535.22
15:05:57|2535.53
15:05:58|2535.51
15:05:58|2535.51
15:06:00|2535.11
15:06:00|2534.38
15:06:01|2534.18
15:06:03|2534.35
15:06:03|2534.19
15:06:05|2533.94
15:06:05|2533.93
15:06:07|2533.98
15:06:08|2532.62
15:06:09|2533.73
15:06:09|2533.
15:06:10|2532.76
15:06:12|2531.65
15:06:13|2531.55
15:06:14|2531.26
15:06:15|2531.3
15:06:15|2530.65
15:06:16|2531.9
15:06:18|2531.56
15:06:19|2532.75
15:06:19|2533.31
15:06:20|2534.99
15:06:21|2535.58
15:06:22|2535.94
15:06:24|2535.73
15:06:24|2535.03
15:06:26|2535.51
15:06:26|2535.29
15:06:27|2534.74
15:06:29|2535.51
15:06:30|2535.57
15:06:31|2535.81
15:06:32|2536.01
15:06:33|2534.77
15:06:35|2534.86
15:06:36|2534.85
15:06:37|2534.86
15:06:38|2534.67
15:06:39|2533.94
15:06:40|2534.85
15:06:41|2532.42
15:06:42|2533.93
15:06:43|2533.24
15:06:44|2533.36
15:06:45|2532.12
15:06:46|2532.12
15:06:47|2532.11
15:06:48|2532.12
15:06:49|2532.42
15:06:50|2532.68
15:06:51|2533.01
15:06:52|2532.13
15:06:53|2532.6
15:06:54|2532.27
15:06:55|2532.73
15:06:56|2531.73
15:06:57|2532.23
15:06:58|2531.74
15:06:59|2532.41
15:07:00|2532.08
15:07:01|2532.02
15:07:02|2532.63
15:07:03|2533.5
15:07:04|2533.1
15:07:05|2532.41
15:07:06|2533.54
15:07:07|2533.93
15:07:08|2534.53
15:07:09|2534.64
15:07:10|2533.51
15:07:12|2533.96
15:07:12|2533.64
15:07:13|2533.82
15:07:14|2534.15
15:07:15|2534.49
15:07:16|2534.19
15:07:17|2533.19
15:07:18|2534.5
15:07:19|2533.24
15:07:20|2533.52
15:07:21|2533.91
15:07:22|2534.11
15:07:23|2534.47
15:07:24|2534.47
15:07:25|2533.51
15:07:26|2534.17
15:07:27|2533.48
15:07:28|2533.49
15:07:29|2533.96
15:07:30|2534.41
15:07:31|2533.75
15:07:32|2533.78
15:07:34|2534.4
15:07:35|2534.76
15:07:37|2534.1
15:07:37|2533.78
15:07:39|2534.73
15:07:40|2534.99
15:07:40|2534.99
15:07:41|2534.99
15:07:42|2534.34
15:07:43|2535.1
15:07:44|2534.95
15:07:46|2535.12
15:07:47|2534.99
15:07:48|2534.83
15:07:49|2534.84
15:07:50|2534.62
15:07:51|2534.65
15:07:52|2534.88
15:07:53|2535.
15:07:54|2534.03
15:07:55|2534.
15:07:56|2534.37
15:07:57|2533.78
15:07:58|2533.76
15:07:59|2533.76
15:08:00|2534.2
15:08:01|2534.87
15:08:02|2534.87
15:08:03|2535.5
15:08:04|2535.5
15:08:05|2535.5
15:08:06|2535.46
15:08:07|2535.52
15:08:08|2535.36
15:08:09|2535.68
15:08:10|2535.81
15:08:12|2537.6
15:08:12|2537.32
15:08:13|2537.39
15:08:15|2536.7
15:08:16|2537.55
15:08:17|2537.88
15:08:17|2537.11
15:08:18|2536.06
15:08:19|2536.55
15:08:20|2537.01
15:08:21|2537.02
15:08:23|2537.02
15:08:23|2537.04
15:08:25|2537.07
15:08:25|2537.38
15:08:26|2537.29
15:08:27|2537.24
15:08:28|2537.24
15:08:29|2537.36
15:08:30|2537.29
15:08:31|2537.11
15:08:33|2537.47
15:08:33|2538.
15:08:35|2538.85
15:08:36|2538.99
15:08:37|2539.75
15:08:39|2539.03
15:08:39|2539.35
15:08:41|2540.22
15:08:42|2540.06
15:08:43|2540.06
15:08:44|2540.27
15:08:45|2540.59
15:08:46|2539.91
15:08:47|2539.15
15:08:48|2538.5
15:08:49|2538.93
15:08:50|2539.12
15:08:51|2538.93
15:08:52|2539.41
15:08:54|2540.21
15:08:54|2540.44
15:08:55|2540.97
15:08:56|2541.19
15:08:57|2541.2
15:08:58|2542.25
15:08:59|2541.34
15:09:00|2541.22
15:09:02|2540.49
15:09:02|2540.83
15:09:03|2541.52
15:09:04|2542.39
15:09:05|2541.58
15:09:06|2542.22
15:09:07|2542.35
15:09:08|2542.95
15:09:10|2542.72
15:09:11|2543.08
15:09:11|2543.54
15:09:13|2544.02
15:09:14|2544.85
15:09:14|2543.78
15:09:15|2544.72
15:09:17|2544.72
15:09:17|2545.44
15:09:19|2545.26
15:09:20|2545.73
15:09:21|2545.97
15:09:21|2545.
15:09:23|2544.58
15:09:23|2543.79
15:09:25|2544.33
15:09:25|2544.47
15:09:26|2544.44
15:09:27|2543.65
15:09:28|2544.71
15:09:29|2545.25
15:09:31|2544.86
15:09:31|2543.32
15:09:32|2543.73
15:09:33|2544.13
15:09:34|2544.03
15:09:36|2544.73
15:09:37|2544.73
15:09:39|2544.88
15:09:39|2544.73
15:09:40|2544.23
15:09:42|2543.63
15:09:43|2543.46
15:09:44|2544.12
15:09:45|2544.11
15:09:46|2544.74
15:09:47|2544.06
15:09:48|2544.99
15:09:49|2544.45
15:09:50|2544.57
15:09:51|2544.3
15:09:52|2544.14
15:09:53|2544.4
15:09:55|2544.11
15:09:55|2544.5
15:09:56|2544.5
15:09:57|2544.5
15:09:58|2544.69
15:09:59|2544.32
15:10:00|2544.11
15:10:01|2543.46
15:10:02|2544.1
15:10:03|2543.77
15:10:04|2543.77
15:10:05|2543.77
15:10:06|2543.77
15:10:07|2543.1
15:10:08|2543.11
15:10:09|2543.11
15:10:10|2543.11
15:10:11|2543.11
15:10:12|2542.98
15:10:13|2543.16
15:10:14|2543.14
15:10:15|2543.11
15:10:16|2543.42
15:10:17|2543.38
15:10:18|2543.3
15:10:20|2542.98
15:10:20|2543.14
15:10:22|2543.15
15:10:22|2543.35
15:10:23|2543.25
15:10:24|2542.52
15:10:25|2542.52
15:10:27|2542.52
15:10:27|2542.51
15:10:28|2542.52
15:10:30|2542.52
15:10:31|2541.34
15:10:31|2541.55
15:10:32|2541.25
15:10:34|2541.25
15:10:34|2541.25
15:10:35|2541.5
15:10:37|2541.55
15:10:39|2541.5
15:10:40|2540.58
15:10:41|2540.19
15:10:42|2540.04
15:10:43|2540.
15:10:44|2540.
15:10:45|2540.
15:10:46|2540.01
15:10:47|2540.01
15:10:48|2539.68
15:10:48|2539.92
15:10:49|2539.99
15:10:51|2539.95
15:10:51|2539.44
15:10:52|2540.61
15:10:54|2543.
15:10:55|2544.99
15:10:55|2546.46
15:10:56|2546.41
15:10:58|2546.41
15:10:59|2546.41
15:11:00|2546.46
15:11:00|2545.72
15:11:02|2545.2
15:11:02|2544.83
15:11:03|2544.48
15:11:04|2543.98
15:11:06|2543.69
15:11:06|2544.62
15:11:08|2545.09
15:11:09|2545.1
15:11:10|2544.92
15:11:10|2544.82
15:11:11|2544.83
15:11:12|2544.83
15:11:14|2544.82
15:11:15|2544.39
15:11:16|2543.15
15:11:16|2543.15
15:11:17|2543.15
15:11:18|2543.15
15:11:19|2542.53
15:11:21|2542.48
15:11:21|2543.14
15:11:23|2543.88
15:11:24|2543.88
15:11:25|2544.52
15:11:26|2544.07
15:11:27|2544.42
15:11:28|2544.42
15:11:28|2544.26
15:11:30|2544.25
15:11:31|2543.62
15:11:32|2544.43
15:11:33|2543.15
15:11:33|2543.71
15:11:35|2543.66
15:11:35|2543.15
15:11:37|2542.6
15:11:38|2542.6
15:11:40|2542.6
15:11:41|2542.23
15:11:42|2541.98
15:11:43|2541.99
15:11:44|2542.3
15:11:45|2542.01
15:11:46|2542.37
15:11:46|2542.04
15:11:48|2541.55
15:11:49|2541.55
15:11:50|2541.74
15:11:51|2541.65
15:11:52|2541.28
15:11:53|2541.8
15:11:54|2542.22
15:11:55|2543.24
15:11:56|2543.07
15:11:57|2543.84
15:11:58|2544.42
15:11:59|2544.34
15:12:00|2543.9
15:12:01|2544.04
15:12:02|2544.23
15:12:03|2543.83
15:12:04|2543.83
15:12:05|2543.15
15:12:06|2543.32
15:12:07|2542.59
15:12:08|2543.39
15:12:09|2545.05
15:12:10|2543.
15:12:11|2542.43
15:12:12|2541.76
15:12:13|2541.11
15:12:14|2540.44
15:12:15|2540.36
15:12:16|2540.61
15:12:17|2540.77
15:12:18|2541.18
15:12:19|2541.55
15:12:20|2541.57
15:12:21|2542.17
15:12:22|2542.05
15:12:23|2542.04
15:12:24|2541.24
15:12:25|2540.67
15:12:26|2541.51
15:12:27|2541.51
15:12:28|2541.51
15:12:29|2541.
15:12:30|2540.79
15:12:31|2540.79
15:12:32|2540.79
15:12:33|2541.29
15:12:34|2541.07
15:12:35|2541.55
15:12:36|2541.55
15:12:37|2541.55
15:12:38|2541.55
15:12:39|2540.97
15:12:41|2540.75
15:12:41|2540.76
15:12:42|2540.76
15:12:44|2540.76
15:12:44|2540.76
15:12:46|2540.76
15:12:47|2540.76
15:12:48|2540.76
15:12:49|2540.76
15:12:50|2540.76
15:12:51|2540.36
15:12:52|2540.36
15:12:53|2540.47
15:12:54|2540.5
15:12:55|2540.5
15:12:56|2540.5
15:12:57|2540.75
15:12:58|2540.75
15:12:59|2543.35
15:13:00|2543.64
15:13:01|2543.63
15:13:03|2543.37
15:13:03|2543.37
15:13:04|2543.03
15:13:05|2542.98
15:13:06|2542.68
15:13:07|2542.48
15:13:08|2542.48
15:13:09|2542.66
15:13:10|2542.16
15:13:11|2542.36
15:13:12|2542.66
15:13:13|2542.48
15:13:14|2541.98
15:13:15|2543.38
15:13:16|2542.71
15:13:17|2542.36
15:13:18|2542.01
15:13:19|2542.33
15:13:20|2543.25
15:13:21|2543.97
15:13:22|2544.96
15:13:23|2544.95
15:13:24|2545.
15:13:25|2545.03
15:13:26|2545.03
15:13:27|2545.97
15:13:28|2545.98
15:13:29|2546.19
15:13:30|2546.2
15:13:31|2546.05
15:13:32|2546.08
15:13:33|2544.95
15:13:34|2545.5
15:13:35|2544.93
15:13:36|2545.
15:13:37|2545.01
15:13:38|2545.72
15:13:40|2545.13
15:13:41|2545.39
15:13:43|2544.72
15:13:44|2545.55
15:13:45|2545.01
15:13:46|2545.05
15:13:47|2545.76
15:13:49|2545.77
15:13:50|2545.77
15:13:51|2545.72
15:13:51|2545.73
15:13:52|2545.01
15:13:54|2545.8
15:13:54|2545.8
15:13:56|2545.37
15:13:57|2545.34
15:13:58|2545.3
15:13:58|2545.1
15:13:59|2545.02
15:14:01|2545.12
15:14:02|2544.67
15:14:03|2544.91
15:14:04|2545.01
15:14:05|2544.84
15:14:06|2544.87
15:14:07|2545.22
15:14:08|2545.61
15:14:09|2545.32
15:14:10|2546.19
15:14:11|2546.97
15:14:12|2546.94
15:14:13|2546.76
15:14:14|2546.97
15:14:15|2546.82
15:14:16|2546.86
15:14:17|2547.02
15:14:18|2547.21
15:14:19|2547.41
15:14:21|2548.06
15:14:21|2548.13
15:14:23|2547.78
15:14:23|2547.94
15:14:24|2547.25
15:14:25|2547.75
15:14:27|2547.52
15:14:27|2547.36
15:14:29|2547.74
15:14:29|2547.75
15:14:30|2547.78
15:14:32|2548.25
15:14:33|2547.84
15:14:33|2547.04
15:14:35|2547.4
15:14:35|2548.17
15:14:36|2548.06
15:14:37|2548.03
15:14:39|2547.33
15:14:40|2547.92
15:14:41|2547.88
15:14:42|2547.88
15:14:44|2548.
15:14:45|2548.
15:14:46|2548.
15:14:47|2548.
15:14:48|2547.99
15:14:49|2547.99
15:14:50|2548.6
15:14:51|2548.34
15:14:52|2548.29
15:14:53|2547.37
15:14:54|2547.56
15:14:55|2547.45
15:14:56|2547.43
15:14:57|2547.28
15:14:58|2547.17
15:14:59|2548.
15:15:00|2548.16
15:15:01|2548.15
15:15:02|2548.01
15:15:03|2548.25
15:15:04|2548.25
15:15:05|2548.73
15:15:06|2548.46
15:15:08|2548.46
15:15:08|2548.73
15:15:09|2548.47
15:15:10|2548.71
15:15:12|2549.99
15:15:13|2551.
15:15:14|2551.86
15:15:14|2552.24
15:15:15|2551.63
15:15:17|2551.27
15:15:17|2551.54
15:15:18|2551.73
15:15:19|2552.24
15:15:20|2553.21
15:15:21|2552.22
15:15:22|2551.93
15:15:24|2552.25
15:15:24|2551.86
15:15:25|2552.
15:15:26|2551.87
15:15:27|2550.8
15:15:28|2551.1
15:15:30|2551.74
15:15:30|2552.25
15:15:32|2552.01
15:15:33|2552.01
15:15:33|2552.24
15:15:34|2552.02
15:15:36|2551.37
15:15:37|2551.33
15:15:37|2551.43
15:15:38|2551.84
15:15:40|2551.52
15:15:41|2551.27
15:15:42|2551.22
15:15:43|2551.23
15:15:44|2551.48
15:15:46|2551.25
15:15:47|2551.
15:15:47|2550.75
15:15:49|2550.53
15:15:50|2550.52
15:15:51|2550.41
15:15:52|2550.18
15:15:53|2550.58
15:15:54|2550.74
15:15:55|2550.4
15:15:56|2550.4
15:15:57|2549.92
15:15:58|2549.89
15:15:59|2549.67
15:16:00|2549.68
15:16:01|2549.72
15:16:02|2549.4
15:16:04|2548.47
15:16:04|2548.04
15:16:05|2547.8
15:16:06|2547.75
15:16:07|2547.47
15:16:08|2547.04
15:16:09|2547.44
15:16:10|2547.44
15:16:11|2547.61
15:16:12|2548.
15:16:13|2547.42
15:16:14|2547.69
15:16:15|2548.05
15:16:16|2547.53
15:16:17|2547.72
15:16:18|2547.72
15:16:19|2546.98
15:16:20|2547.93
15:16:21|2547.86
15:16:22|2547.45
15:16:23|2547.44
15:16:24|2547.45
15:16:25|2547.44
15:16:26|2547.38
15:16:27|2547.35
15:16:28|2547.35
15:16:29|2547.21
15:16:30|2547.21
15:16:31|2547.21
15:16:32|2547.22
15:16:33|2548.24
15:16:34|2548.04
15:16:35|2548.01
15:16:36|2547.7
15:16:37|2547.69
15:16:38|2547.
15:16:39|2546.74
15:16:40|2546.74
15:16:41|2547.03
15:16:43|2547.67
15:16:44|2547.68
15:16:45|2547.68
15:16:46|2546.82
15:16:47|2546.83
15:16:48|2546.83
15:16:50|2546.34
15:16:51|2546.34
15:16:51|2546.58
15:16:52|2546.33
15:16:53|2546.34
15:16:55|2546.33
15:16:56|2545.
15:16:57|2545.5
15:16:58|2545.22
15:16:59|2545.09
15:17:00|2544.68
15:17:01|2544.38
15:17:02|2544.17
15:17:04|2544.85
15:17:04|2545.32
15:17:05|2544.49
15:17:06|2545.3
15:17:07|2545.49
15:17:08|2545.49
15:17:09|2545.49
15:17:10|2545.32
15:17:11|2544.92
15:17:12|2544.92
15:17:13|2544.92
15:17:14|2544.64
15:17:15|2544.26
15:17:16|2544.26
15:17:17|2544.38
15:17:18|2544.38
15:17:19|2544.4
15:17:20|2544.04
15:17:21|2544.02
15:17:22|2544.01
15:17:23|2544.41
15:17:24|2544.29
15:17:25|2544.55
15:17:26|2544.6
15:17:27|2545.
15:17:28|2545.
15:17:29|2544.99
15:17:30|2545.03
15:17:31|2545.03
15:17:32|2545.03
15:17:33|2545.03
15:17:34|2544.78
15:17:35|2544.8
15:17:36|2544.56
15:17:37|2544.79
15:17:38|2544.79
15:17:39|2544.5
15:17:40|2544.35
15:17:41|2543.98
15:17:42|2544.74
15:17:44|2544.33
15:17:45|2543.67
15:17:47|2543.51
15:17:48|2543.52
15:17:49|2543.19
15:17:50|2543.27
15:17:51|2543.01
15:17:52|2543.13
15:17:53|2543.26
15:17:54|2543.18
15:17:55|2543.13
15:17:56|2542.86
15:17:57|2542.53
15:17:58|2542.46
15:17:59|2542.52
15:18:00|2542.52
15:18:01|2542.42
15:18:02|2542.38
15:18:03|2542.
15:18:03|2541.84
15:18:05|2541.54
15:18:06|2541.99
15:18:07|2541.99
15:18:08|2541.99
15:18:08|2541.54
15:18:09|2542.75
15:18:11|2542.
15:18:12|2542.04
15:18:13|2542.02
15:18:14|2542.01
15:18:15|2542.01
15:18:16|2542.41
15:18:17|2542.19
15:18:18|2542.19
15:18:19|2542.2
15:18:20|2542.09
15:18:21|2542.04
15:18:22|2542.89
15:18:23|2542.12
15:18:24|2542.53
15:18:25|2542.44
15:18:26|2542.44
15:18:27|2542.42
15:18:28|2542.44
15:18:29|2542.44
15:18:30|2542.07
15:18:31|2542.21
15:18:32|2542.21
15:18:33|2542.81
15:18:34|2542.36
15:18:35|2542.01
15:18:36|2542.73
15:18:37|2542.59
15:18:38|2542.73
15:18:39|2542.36
15:18:40|2542.36
15:18:41|2542.34
15:18:42|2542.62
15:18:43|2542.69
15:18:44|2543.
15:18:46|2543.07
15:18:47|2543.26
15:18:48|2543.76
15:18:49|2543.55
15:18:51|2543.08
15:18:52|2543.06
15:18:53|2544.
15:18:54|2543.44
15:18:55|2543.87
15:18:56|2543.88
15:18:57|2544.26
15:18:58|2544.26
15:18:59|2544.27
15:19:00|2544.3
15:19:02|2544.69
15:19:02|2544.69
15:19:03|2544.68
15:19:04|2544.32
15:19:05|2543.93
15:19:06|2542.44
15:19:07|2542.42
15:19:08|2542.99
15:19:09|2542.75
15:19:10|2542.58
15:19:11|2542.74
15:19:12|2542.74
15:19:13|2542.76
15:19:14|2542.75
15:19:15|2542.75
15:19:16|2542.75
15:19:17|2542.75
15:19:18|2543.01
15:19:19|2543.09
15:19:20|2543.27
15:19:21|2543.24
15:19:22|2543.07
15:19:23|2543.55
15:19:24|2543.56
15:19:25|2543.65
15:19:26|2543.66
15:19:27|2543.47
15:19:29|2543.26
15:19:29|2543.47
15:19:31|2543.47
15:19:32|2543.47
15:19:32|2543.
15:19:33|2543.66
15:19:35|2543.66
15:19:35|2543.89
15:19:36|2543.9
15:19:37|2543.89
15:19:38|2543.7
15:19:40|2543.7
15:19:40|2543.66
15:19:41|2543.66
15:19:43|2543.66
15:19:43|2543.35
15:19:45|2543.34
15:19:46|2543.08
15:19:47|2543.08
15:19:48|2543.13
15:19:49|2543.1
15:19:50|2542.73
15:19:51|2542.09
15:19:52|2542.08
15:19:54|2542.08
15:19:54|2542.09
15:19:56|2542.09
15:19:57|2542.7
15:19:58|2543.13
15:19:59|2543.13
15:20:00|2542.87
15:20:01|2542.61
15:20:02|2542.83
15:20:04|2542.81
15:20:04|2542.67
15:20:05|2542.43
15:20:07|2542.42
15:20:08|2542.42
15:20:09|2542.42
15:20:10|2542.42
15:20:11|2542.
15:20:12|2542.1
15:20:13|2541.93
15:20:14|2541.84
15:20:15|2541.93
15:20:16|2542.6
15:20:16|2544.26
15:20:18|2545.06
15:20:19|2545.38
15:20:19|2545.66
15:20:21|2545.66
15:20:22|2545.38
15:20:23|2545.38
15:20:24|2544.9
15:20:25|2544.1
15:20:26|2544.23
15:20:28|2544.23
15:20:28|2544.23
15:20:29|2544.23
15:20:31|2543.87
15:20:32|2544.23
15:20:32|2544.23
15:20:33|2543.63
15:20:34|2544.57
15:20:35|2544.31
15:20:36|2544.07
15:20:38|2544.31
15:20:38|2544.86
15:20:39|2544.6
15:20:40|2544.6
15:20:41|2544.09
15:20:43|2544.52
15:20:43|2544.52
15:20:45|2544.34
15:20:46|2544.3
15:20:47|2544.31
15:20:48|2544.31
15:20:49|2544.31
15:20:51|2543.43
15:20:51|2542.89
15:20:52|2542.89
15:20:53|2543.69
15:20:55|2543.43
15:20:56|2543.07
15:20:57|2543.42
15:20:58|2543.42
15:20:59|2543.41
15:21:00|2543.32
15:21:01|2543.23
15:21:02|2543.42
15:21:03|2543.72
15:21:04|2544.12
15:21:05|2544.3
15:21:06|2544.29
15:21:07|2544.29
15:21:08|2544.29
15:21:09|2544.3
15:21:10|2544.29
15:21:11|2544.29
15:21:12|2544.52
15:21:13|2544.73
15:21:14|2545.11
15:21:15|2546.18
15:21:16|2546.4
15:21:17|2547.64
15:21:18|2548.04
15:21:19|2548.87
15:21:20|2549.16
15:21:21|2549.32
15:21:22|2549.32
15:21:23|2548.01
15:21:24|2548.
15:21:25|2549.66
15:21:26|2549.4
15:21:27|2549.41
15:21:28|2549.6
15:21:29|2549.99
15:21:30|2549.41
15:21:31|2549.35
15:21:32|2549.18
15:21:33|2548.54
15:21:35|2547.9
15:21:35|2547.68
15:21:36|2548.03
15:21:37|2547.98
15:21:38|2547.44
15:21:39|2547.44
15:21:40|2547.47
15:21:41|2547.57
15:21:42|2548.53
15:21:43|2548.54
15:21:44|2548.11
15:21:45|2548.5
15:21:46|2547.92
15:21:48|2547.46
15:21:48|2547.15
15:21:50|2546.58
15:21:51|2546.46
15:21:52|2546.46
15:21:54|2545.78
15:21:54|2546.06
15:21:56|2546.06
15:21:57|2546.65
15:21:58|2546.37
15:21:58|2546.35
15:22:00|2546.35
15:22:01|2546.35
15:22:02|2546.66
15:22:03|2546.01
15:22:04|2546.01
15:22:05|2546.01
15:22:06|2546.03
15:22:07|2546.03
15:22:09|2545.21
15:22:09|2544.92
15:22:10|2543.96
15:22:11|2543.62
15:22:12|2543.9
15:22:13|2545.
15:22:14|2545.69
15:22:15|2545.11
15:22:16|2544.99
15:22:17|2544.93
15:22:18|2545.51
15:22:19|2545.18
15:22:20|2545.18
15:22:21|2545.28
15:22:22|2545.36
15:22:23|2546.29
15:22:24|2546.09
15:22:25|2546.46
15:22:26|2546.3
15:22:27|2546.3
15:22:28|2546.1
15:22:29|2545.94
15:22:30|2545.92
15:22:31|2546.18
15:22:32|2546.18
15:22:33|2546.18
15:22:34|2546.18
15:22:35|2546.17
15:22:36|2546.17
15:22:37|2546.2
15:22:38|2545.62
15:22:39|2545.88
15:22:40|2545.23
15:22:41|2544.58
15:22:42|2544.74
15:22:43|2544.86
15:22:44|2545.09
15:22:45|2544.92
15:22:46|2544.93
15:22:47|2544.93
15:22:49|2544.6
15:22:49|2544.6
15:22:51|2544.59
15:22:52|2544.59
15:22:54|2544.59
15:22:55|2544.59
15:22:55|2544.59
15:22:56|2544.59
15:22:57|2544.59
15:22:59|2544.59
15:23:00|2544.59
15:23:00|2545.22
15:23:02|2546.07
15:23:03|2546.08
15:23:04|2545.72
15:23:05|2545.72
15:23:06|2544.27
15:23:06|2544.27
15:23:08|2544.59
15:23:09|2544.57
15:23:10|2544.56
15:23:11|2544.56
15:23:12|2544.52
15:23:12|2544.23
15:23:14|2544.01
15:23:15|2544.01
15:23:16|2544.
15:23:17|2543.98
15:23:18|2543.09
15:23:19|2543.09
15:23:20|2543.02
15:23:21|2543.1
15:23:22|2544.
15:23:22|2544.01
15:23:24|2544.01
15:23:25|2544.57
15:23:26|2544.84
15:23:27|2544.88
15:23:28|2545.2
15:23:29|2545.92
15:23:30|2545.92
15:23:31|2545.46
15:23:32|2545.18
15:23:33|2545.42
15:23:34|2545.99
15:23:35|2545.99
15:23:36|2545.72
15:23:37|2545.72
15:23:38|2545.18
15:23:39|2545.19
15:23:40|2545.6
15:23:41|2544.97
15:23:42|2543.46
15:23:43|2543.61
15:23:44|2543.65
15:23:45|2543.65
15:23:46|2543.32
15:23:47|2543.31
15:23:48|2543.47
15:23:49|2543.78
15:23:51|2543.61
15:23:52|2543.6
15:23:53|2543.32
15:23:54|2543.31
15:23:54|2543.31
15:23:56|2543.61
15:23:56|2543.61
15:23:57|2543.98
15:23:59|2543.61
15:24:00|2543.61
15:24:01|2543.37
15:24:02|2543.5
15:24:03|2543.36
15:24:04|2543.36
15:24:05|2543.36
15:24:06|2543.36
15:24:07|2543.33
15:24:08|2543.31
15:24:09|2543.01
15:24:10|2543.02
15:24:11|2543.61
15:24:12|2543.
15:24:13|2542.98
15:24:14|2542.97
15:24:15|2543.01
15:24:16|2543.36
15:24:17|2542.59
15:24:18|2542.6
15:24:19|2542.6
15:24:20|2542.63
15:24:21|2542.72
15:24:22|2542.74
15:24:23|2542.41
15:24:24|2542.69
15:24:26|2542.68
15:24:27|2542.68
15:24:27|2542.66
15:24:28|2542.67
15:24:29|2542.71
15:24:30|2542.43
15:24:31|2542.64
15:24:32|2542.64
15:24:33|2542.64
15:24:34|2542.64
15:24:35|2542.64
15:24:36|2542.63
15:24:37|2542.61
15:24:39|2542.61
15:24:39|2542.61
15:24:40|2542.61
15:24:41|2542.61
15:24:43|2542.61
15:24:43|2543.02
15:24:44|2542.72
15:24:45|2542.86
15:24:46|2542.85
15:24:47|2542.85
15:24:48|2542.85
15:24:49|2542.87
15:24:51|2542.44
15:24:52|2542.86
15:24:53|2542.87
15:24:54|2542.87
15:24:56|2542.6
15:24:57|2542.97
15:24:58|2542.97
15:24:59|2542.97
15:25:00|2542.9
15:25:01|2543.03
15:25:02|2543.02
15:25:03|2543.19
15:25:05|2542.92
15:25:06|2542.91
15:25:07|2542.47
15:25:08|2542.48
15:25:09|2543.17
15:25:10|2543.17
15:25:11|2543.18
15:25:12|2543.78
15:25:13|2544.16
15:25:14|2544.42
15:25:15|2545.48
15:25:16|2545.25
15:25:17|2545.24
15:25:18|2545.24
15:25:19|2545.2
15:25:20|2545.11
15:25:21|2545.11
15:25:22|2545.11
15:25:23|2544.54
15:25:24|2544.67
15:25:25|2544.4
15:25:26|2544.67
15:25:27|2544.68
15:25:28|2544.89
15:25:29|2544.99
15:25:30|2545.23
15:25:31|2545.24
15:25:32|2545.23
15:25:33|2545.28
15:25:34|2545.23
15:25:35|2544.67
15:25:36|2544.65
15:25:37|2544.65
15:25:38|2544.51
15:25:39|2544.95
15:25:40|2544.92
15:25:41|2544.93
15:25:42|2544.51
15:25:43|2544.92
15:25:45|2544.92
15:25:45|2544.92
15:25:46|2544.89
15:25:47|2544.71
15:25:48|2544.59
15:25:49|2544.6
15:25:50|2544.6
15:25:52|2544.6
15:25:53|2544.67
15:25:54|2544.68
15:25:55|2544.68
15:25:56|2544.91
15:25:58|2544.91
15:25:58|2544.66
15:25:59|2544.5
15:26:00|2544.56
15:26:02|2544.93
15:26:03|2544.93
15:26:03|2544.93
15:26:04|2544.93
15:26:05|2544.59
15:26:07|2544.59
15:26:08|2544.88
15:26:09|2544.82
15:26:10|2544.85
15:26:11|2544.61
15:26:12|2544.81
15:26:12|2544.76
15:26:13|2544.73
15:26:15|2544.73
15:26:15|2544.73
15:26:16|2544.63
15:26:18|2544.94
15:26:19|2544.94
15:26:20|2544.64
15:26:21|2544.97
15:26:22|2544.97
15:26:23|2544.64
15:26:23|2544.85
15:26:24|2544.85
15:26:26|2544.85
15:26:27|2544.89
15:26:28|2545.12
15:26:28|2544.85
15:26:29|2543.78
15:26:31|2544.4
15:26:31|2545.28
15:26:33|2544.85
15:26:34|2544.69
15:26:35|2544.71
15:26:35|2544.77
15:26:37|2545.08
15:26:38|2545.09
15:26:39|2545.09
15:26:40|2544.63
15:26:41|2544.32
15:26:42|2544.31
15:26:43|2544.83
15:26:44|2544.83
15:26:45|2544.83
15:26:46|2544.34
15:26:47|2544.78
15:26:48|2544.78
15:26:49|2544.79
15:26:50|2544.79
15:26:50|2544.8
15:26:52|2544.9
15:26:53|2544.62
15:26:54|2544.63
15:26:55|2545.07
15:26:56|2545.43
15:26:58|2545.43
15:26:58|2545.08
15:26:59|2545.08
15:27:00|2545.1
15:27:01|2545.34
15:27:02|2545.76
15:27:03|2545.76
15:27:04|2545.77
15:27:05|2545.99
15:27:06|2546.
15:27:07|2546.
15:27:08|2546.
15:27:09|2546.
15:27:10|2546.16
15:27:11|2546.14
15:27:12|2546.01
15:27:13|2546.18
15:27:14|2546.18
15:27:15|2546.03
15:27:16|2546.18
15:27:17|2546.18
15:27:18|2545.5
15:27:19|2545.89
15:27:20|2545.89
15:27:21|2546.36
15:27:22|2546.09
15:27:23|2545.78
15:27:24|2545.66
15:27:25|2545.79
15:27:26|2545.8
15:27:27|2545.12
15:27:28|2545.12
15:27:29|2545.34
15:27:30|2545.11
15:27:31|2545.12
15:27:32|2546.52
15:27:33|2546.52
15:27:34|2546.13
15:27:35|2546.47
15:27:36|2546.52
15:27:37|2546.52
15:27:38|2546.53
15:27:39|2546.53
15:27:40|2546.52
15:27:41|2546.53
15:27:42|2546.99
15:27:43|2546.99
15:27:44|2546.68
15:27:45|2546.68
15:27:46|2546.68
15:27:47|2546.68
15:27:48|2546.68
15:27:49|2546.68
15:27:50|2546.69
15:27:51|2547.33
15:27:52|2547.07
15:27:54|2546.82
15:27:55|2546.86
15:27:56|2546.86
15:27:57|2546.68
15:27:59|2546.67
15:27:59|2546.72
15:28:01|2546.99
15:28:02|2546.99
15:28:04|2546.74
15:28:05|2547.13
15:28:06|2548.01
15:28:07|2547.03
15:28:08|2547.09
15:28:09|2547.11
15:28:10|2547.11
15:28:11|2547.12
15:28:12|2547.12
15:28:13|2547.56
15:28:14|2548.02
15:28:15|2548.01
15:28:15|2548.
15:28:17|2547.7
15:28:18|2547.7
15:28:19|2547.76
15:28:20|2546.96
15:28:21|2546.96
15:28:22|2547.12
15:28:23|2546.28
15:28:23|2546.28
15:28:25|2546.84
15:28:26|2546.27
15:28:27|2546.01
15:28:28|2546.19
15:28:29|2546.19
15:28:30|2546.61
15:28:30|2546.61
15:28:32|2546.45
15:28:33|2546.19
15:28:34|2546.68
15:28:35|2547.06
15:28:36|2546.79
15:28:37|2546.79
15:28:38|2546.68
15:28:39|2546.62
15:28:40|2546.62
15:28:41|2546.89
15:28:42|2546.89
15:28:43|2546.89
15:28:43|2546.89
15:28:45|2546.8
15:28:46|2546.67
15:28:46|2546.61
15:28:48|2546.61
15:28:49|2546.62
15:28:50|2546.62
15:28:50|2546.47
15:28:52|2546.3
15:28:53|2546.3
15:28:54|2546.3
15:28:54|2546.3
15:28:56|2546.46
15:28:57|2546.31
15:28:58|2546.35
15:29:00|2546.34
15:29:00|2546.47
15:29:01|2546.53
15:29:02|2546.44
15:29:03|2546.33
15:29:05|2546.45
15:29:05|2546.45
15:29:06|2547.76
15:29:07|2548.77
15:29:09|2549.16
15:29:09|2549.33
15:29:10|2549.06
15:29:12|2548.37
15:29:13|2548.37
15:29:13|2548.76
15:29:15|2548.73
15:29:16|2548.33
15:29:17|2548.27
15:29:18|2548.18
15:29:19|2548.19
15:29:20|2548.19
15:29:21|2548.19
15:29:22|2548.74
15:29:23|2548.74
15:29:24|2548.1
15:29:25|2548.11
15:29:26|2548.12
15:29:27|2548.16
15:29:28|2548.45
15:29:29|2548.38
15:29:29|2548.39
15:29:31|2547.1
15:29:32|2545.6
15:29:33|2545.4
15:29:34|2545.
15:29:35|2545.1
15:29:36|2545.01
15:29:37|2545.01
15:29:38|2545.
15:29:39|2544.32
15:29:40|2544.79
15:29:41|2544.95
15:29:42|2544.94
15:29:43|2544.95
15:29:44|2545.07
15:29:45|2545.97
15:29:46|2545.69
15:29:47|2545.6
15:29:48|2545.6
15:29:49|2545.6
15:29:50|2545.6
15:29:51|2545.73
15:29:52|2545.65
15:29:53|2545.51
15:29:54|2545.73
15:29:55|2545.73
15:29:56|2545.6
15:29:57|2545.61
15:29:58|2545.92
15:29:59|2545.88
15:30:00|2545.61
15:30:01|2544.36
15:30:02|2545.
15:30:03|2545.26
15:30:04|2545.14
15:30:05|2545.14
15:30:06|2544.41
15:30:07|2544.41
15:30:08|2543.87
15:30:09|2543.53
15:30:10|2543.38
15:30:11|2543.18
15:30:12|2542.77
15:30:13|2543.14
15:30:14|2543.38
15:30:15|2543.62
15:30:16|2546.03
15:30:17|2546.79
15:30:19|2547.94
15:30:19|2547.66
15:30:20|2546.95
15:30:21|2546.95
15:30:22|2546.16
15:30:23|2546.3
15:30:24|2546.25
15:30:25|2546.25
15:30:26|2545.83
15:30:28|2546.24
15:30:29|2545.69
15:30:29|2545.69
15:30:31|2546.3
15:30:31|2546.53
15:30:32|2546.
15:30:33|2546.65
15:30:35|2546.39
15:30:35|2546.39
15:30:37|2546.7
15:30:37|2546.91
15:30:39|2546.42
15:30:39|2545.74
15:30:40|2547.
15:30:41|2547.
15:30:42|2547.58
15:30:43|2547.58
15:30:44|2547.59
15:30:46|2547.59
15:30:47|2548.34
15:30:48|2548.36
15:30:48|2548.68
15:30:49|2548.55
15:30:50|2548.35
15:30:52|2548.35
15:30:52|2547.78
15:30:53|2548.07
15:30:54|2548.15
15:30:56|2548.1
15:30:57|2548.27
15:30:58|2548.27
15:30:59|2548.26
15:31:00|2548.27
15:31:01|2548.29
15:31:03|2548.53
15:31:04|2548.53
15:31:05|2548.53
15:31:06|2548.53
15:31:07|2548.37
15:31:08|2548.26
15:31:09|2548.5
15:31:10|2549.1
15:31:11|2548.65
15:31:12|2548.66
15:31:13|2548.66
15:31:14|2548.66
15:31:15|2548.81
15:31:16|2548.59
15:31:17|2548.59
15:31:18|2548.81
15:31:19|2548.66
15:31:20|2548.66
15:31:21|2548.51
15:31:22|2548.53
15:31:23|2548.52
15:31:24|2548.64
15:31:25|2548.61
15:31:26|2548.65
15:31:28|2548.81
15:31:28|2548.81
15:31:30|2549.36
15:31:30|2549.23
15:31:31|2549.
15:31:32|2549.02
15:31:33|2549.02
15:31:34|2549.01
15:31:36|2549.02
15:31:36|2549.02
15:31:38|2549.01
15:31:39|2549.02
15:31:40|2549.01
15:31:41|2549.01
15:31:42|2549.29
15:31:43|2549.02
15:31:43|2549.03
15:31:45|2549.03
15:31:46|2549.02
15:31:47|2549.02
15:31:48|2549.34
15:31:49|2549.
15:31:50|2548.67
15:31:50|2548.8
15:31:52|2549.09
15:31:52|2548.67
15:31:54|2548.52
15:31:55|2548.38
15:31:56|2548.67
15:31:57|2548.67
15:31:58|2548.68
15:32:00|2548.67
15:32:00|2548.68
15:32:02|2548.68
15:32:03|2548.68
15:32:04|2548.8
15:32:05|2548.8
15:32:06|2548.92
15:32:07|2549.42
15:32:08|2549.42
15:32:09|2549.6
15:32:10|2549.79
15:32:11|2549.57
15:32:12|2549.57
15:32:13|2549.64
15:32:14|2549.33
15:32:15|2549.16
15:32:16|2549.15
15:32:17|2548.8
15:32:18|2548.8
15:32:19|2548.67
15:32:20|2548.67
15:32:21|2548.65
15:32:22|2548.65
15:32:23|2548.65
15:32:24|2548.65
15:32:25|2548.65
15:32:26|2548.67
15:32:27|2548.67
15:32:28|2548.79
15:32:29|2548.79
15:32:30|2548.81
15:32:31|2548.81
15:32:32|2548.81
15:32:33|2548.81
15:32:34|2548.78
15:32:35|2548.79
15:32:36|2548.36
15:32:37|2548.23
15:32:38|2548.4
15:32:39|2547.81
15:32:41|2547.05
15:32:41|2546.94
15:32:42|2546.94
15:32:43|2546.68
15:32:44|2546.54
15:32:45|2546.53
15:32:46|2546.53
15:32:48|2546.52
15:32:48|2546.46
15:32:49|2546.38
15:32:50|2546.38
15:32:51|2546.38
15:32:52|2546.94
15:32:53|2546.94
15:32:54|2546.94
15:32:55|2546.94
15:32:56|2546.7
15:32:57|2546.71
15:32:59|2546.71
15:33:00|2546.71
15:33:00|2546.7
15:33:02|2543.43
15:33:04|2543.93
15:33:05|2544.23
15:33:06|2544.68
15:33:07|2544.54
15:33:08|2544.32
15:33:10|2544.26
15:33:10|2544.39
15:33:11|2544.39
15:33:12|2544.26
15:33:13|2544.55
15:33:14|2544.82
15:33:15|2545.37
15:33:16|2545.55
15:33:17|2545.43
15:33:18|2545.23
15:33:19|2545.68
15:33:20|2545.69
15:33:21|2545.69
15:33:22|2545.69
15:33:23|2546.23
15:33:24|2546.11
15:33:25|2545.79
15:33:26|2545.79
15:33:27|2545.8
15:33:28|2546.08
15:33:29|2546.09
15:33:30|2546.08
15:33:31|2546.09
15:33:32|2546.09
15:33:33|2546.08
15:33:34|2546.08
15:33:35|2546.08
15:33:36|2546.08
15:33:37|2546.24
15:33:38|2546.38
15:33:39|2546.38
15:33:40|2546.72
15:33:41|2546.64
15:33:42|2546.45
15:33:43|2546.59
15:33:44|2546.72
15:33:45|2546.73
15:33:46|2546.16
15:33:47|2546.16
15:33:48|2546.29
15:33:49|2546.29
15:33:50|2546.34
15:33:51|2546.34
15:33:52|2546.34
15:33:53|2546.73
15:33:54|2546.73
15:33:55|2546.73
15:33:56|2546.73
15:33:57|2546.73
15:33:58|2546.72
15:33:59|2546.51
15:34:01|2545.81
15:34:02|2545.81
15:34:03|2545.81
15:34:04|2545.82
15:34:05|2545.82
15:34:06|2545.82
15:34:07|2545.68
15:34:08|2545.69
15:34:09|2545.81
15:34:10|2546.07
15:34:11|2545.88
15:34:13|2546.07
15:34:13|2546.07
15:34:14|2545.9
15:34:15|2546.06
15:34:17|2546.06
15:34:18|2546.23
15:34:19|2546.23
15:34:20|2545.9
15:34:21|2546.
15:34:22|2546.
15:34:23|2546.22
15:34:24|2546.21
15:34:25|2546.21
15:34:25|2546.21
15:34:27|2546.22
15:34:28|2546.21
15:34:28|2546.21
15:34:30|2546.06
15:34:31|2546.06
15:34:32|2546.06
15:34:33|2545.9
15:34:34|2545.9
15:34:35|2545.9
15:34:36|2545.91
15:34:37|2546.15
15:34:38|2546.06
15:34:39|2546.
15:34:40|2546.
15:34:41|2545.22
15:34:42|2545.22
15:34:43|2545.23
15:34:44|2545.22
15:34:45|2545.21
15:34:46|2545.21
15:34:47|2545.02
15:34:48|2545.2
15:34:49|2545.21
15:34:50|2545.21
15:34:51|2545.04
15:34:52|2545.33
15:34:53|2545.33
15:34:54|2545.61
15:34:55|2544.18
15:34:56|2544.27
15:34:57|2544.27
15:34:58|2544.2
15:34:59|2544.81
15:35:00|2544.51
15:35:01|2544.51
15:35:03|2544.5
15:35:03|2544.5
15:35:05|2544.51
15:35:05|2544.51
15:35:06|2544.09
15:35:08|2544.09
15:35:09|2545.89
15:35:09|2545.89
15:35:11|2545.88
15:35:12|2545.88
15:35:13|2545.88
15:35:14|2545.89
15:35:15|2545.89
15:35:16|2546.08
15:35:17|2546.42
15:35:18|2546.48
15:35:19|2546.52
15:35:19|2546.72
15:35:21|2545.91
15:35:22|2545.33
15:35:23|2544.97
15:35:24|2545.36
15:35:24|2545.36
15:35:26|2545.36
15:35:27|2545.36
15:35:28|2545.36
15:35:29|2545.67
15:35:30|2545.61
15:35:31|2545.6
15:35:32|2545.59
15:35:33|2545.59
15:35:34|2545.89
15:35:35|2545.87
15:35:36|2545.88
15:35:37|2545.87
15:35:38|2545.87
15:35:39|2545.89
15:35:40|2546.28
15:35:41|2546.21
15:35:41|2546.17
15:35:43|2546.33
15:35:44|2546.33
15:35:45|2546.33
15:35:46|2546.58
15:35:47|2546.59
15:35:48|2546.59
15:35:49|2546.59
15:35:50|2546.35
15:35:51|2546.35
15:35:52|2546.58
15:35:53|2546.58
15:35:54|2546.48
15:35:55|2546.39
15:35:56|2546.39
15:35:57|2546.39
15:35:58|2546.39
15:35:59|2546.39
15:36:00|2546.01
15:36:01|2545.84
15:36:02|2545.83
15:36:04|2545.67
15:36:05|2545.63
15:36:06|2545.37
15:36:07|2545.37
15:36:08|2545.39
15:36:09|2545.2
15:36:10|2545.19
15:36:11|2545.19
15:36:12|2545.19
15:36:13|2545.19
15:36:14|2545.41
15:36:15|2545.41
15:36:16|2545.41
15:36:17|2545.42
15:36:18|2545.41
15:36:18|2545.42
15:36:20|2546.23
15:36:21|2546.34
15:36:22|2546.24
15:36:23|2546.24
15:36:24|2546.26
15:36:25|2546.26
15:36:26|2546.26
15:36:27|2546.26
15:36:28|2546.34
15:36:29|2546.34
15:36:30|2546.34
15:36:31|2546.25
15:36:32|2546.37
15:36:33|2546.37
15:36:34|2546.34
15:36:35|2546.34
15:36:36|2546.34
15:36:37|2546.26
15:36:38|2546.15
15:36:39|2546.15
15:36:40|2546.26
15:36:41|2546.62
15:36:42|2547.
15:36:43|2546.82
15:36:44|2546.98
15:36:45|2546.98
15:36:46|2546.79
15:36:47|2546.02
15:36:48|2545.84
15:36:49|2545.84
15:36:50|2545.83
15:36:51|2545.2
15:36:52|2545.2
15:36:53|2545.4
15:36:54|2545.4
15:36:55|2545.4
15:36:56|2545.4
15:36:57|2545.4
15:36:58|2545.26
15:36:59|2545.19
15:37:00|2545.19
15:37:01|2545.4
15:37:02|2545.39
15:37:04|2545.39
15:37:05|2545.21
15:37:06|2545.21
15:37:06|2545.21
15:37:08|2545.2
15:37:09|2546.34
15:37:10|2545.81
15:37:11|2545.99
15:37:12|2545.98
15:37:13|2545.25
15:37:14|2545.25
15:37:15|2545.25
15:37:16|2545.24
15:37:17|2545.19
15:37:18|2545.
15:37:19|2545.01
15:37:20|2545.01
15:37:21|2545.17
15:37:22|2545.37
15:37:23|2545.97
15:37:24|2545.97
15:37:25|2545.88
15:37:26|2545.7
15:37:27|2545.58
15:37:28|2545.44
15:37:29|2545.44
15:37:30|2545.69
15:37:31|2545.69
15:37:32|2545.96
15:37:33|2545.89
15:37:34|2546.
15:37:35|2546.49
15:37:36|2546.12
15:37:38|2546.16
15:37:38|2546.16
15:37:39|2546.16
15:37:40|2546.16
15:37:41|2546.16
15:37:42|2546.16
15:37:43|2545.6
15:37:44|2545.6
15:37:45|2546.8
15:37:46|2546.1
15:37:47|2544.78
15:37:48|2542.59
15:37:50|2542.42
15:37:50|2541.12
15:37:51|2541.55
15:37:52|2540.72
15:37:53|2541.42
15:37:54|2541.43
15:37:55|2542.36
15:37:57|2542.28
15:37:57|2542.3
15:37:58|2542.16
15:37:59|2541.91
15:38:00|2541.52
15:38:01|2541.77
15:38:02|2541.77
15:38:03|2542.17
15:38:05|2541.57
15:38:05|2541.61
15:38:06|2541.35
15:38:08|2541.17
15:38:09|2541.
15:38:10|2540.41
15:38:11|2540.15
15:38:12|2539.5
15:38:13|2538.86
15:38:14|2537.28
15:38:15|2536.13
15:38:16|2535.85
15:38:17|2537.15
15:38:18|2537.65
15:38:19|2536.33
15:38:20|2536.13
15:38:21|2535.61
15:38:22|2535.14
15:38:23|2535.34
15:38:24|2535.1
15:38:25|2535.1
15:38:26|2535.32
15:38:27|2535.09
15:38:28|2535.33
15:38:29|2536.03
15:38:30|2535.68
15:38:31|2536.02
15:38:32|2535.74
15:38:34|2535.49
15:38:34|2535.21
15:38:35|2535.21
15:38:36|2535.4
15:38:37|2535.64
15:38:38|2535.34
15:38:39|2535.63
15:38:40|2535.61
15:38:41|2535.46
15:38:42|2535.46
15:38:43|2536.54
15:38:44|2536.53
15:38:45|2537.04
15:38:46|2537.8
15:38:47|2537.86
15:38:48|2537.09
15:38:49|2537.41
15:38:50|2537.4
15:38:51|2537.24
15:38:52|2537.4
15:38:53|2536.86
15:38:54|2536.87
15:38:55|2536.65
15:38:56|2536.95
15:38:57|2537.65
15:38:58|2537.68
15:38:59|2537.63
15:39:00|2537.8
15:39:01|2537.82
15:39:02|2538.07
15:39:03|2537.76
15:39:05|2537.81
15:39:05|2537.8
15:39:07|2538.
15:39:08|2538.
15:39:09|2537.78
15:39:10|2538.14
15:39:11|2538.
15:39:12|2538.
15:39:13|2538.
15:39:14|2537.99
15:39:15|2537.98
15:39:16|2537.99
15:39:18|2537.77
15:39:18|2536.87
15:39:20|2536.21
15:39:21|2536.48
15:39:21|2536.48
15:39:22|2536.78
15:39:24|2536.6
15:39:24|2536.6
15:39:25|2536.87
15:39:27|2536.86
15:39:27|2536.87
15:39:28|2536.87
15:39:30|2536.87
15:39:30|2536.73
15:39:31|2537.13
15:39:33|2537.35
15:39:34|2537.34
15:39:35|2537.35
15:39:35|2537.05
15:39:36|2536.91
15:39:37|2536.91
15:39:38|2537.03
15:39:39|2537.02
15:39:40|2537.02
15:39:41|2537.03
15:39:43|2537.02
15:39:44|2536.21
15:39:44|2536.21
15:39:46|2536.01
15:39:46|2536.01
15:39:48|2536.01
15:39:49|2536.18
15:39:50|2536.18
15:39:51|2536.18
15:39:52|2536.18
15:39:53|2536.18
15:39:53|2536.19
15:39:54|2536.42
15:39:56|2536.19
15:39:57|2536.1
15:39:58|2536.18
15:39:58|2536.18
15:39:59|2536.5
15:40:01|2536.49
15:40:01|2536.49
15:40:03|2536.49
15:40:03|2536.5
15:40:05|2536.49
15:40:06|2536.49
15:40:08|2536.48
15:40:08|2536.46
15:40:10|2536.4
15:40:11|2536.32
15:40:12|2536.34
15:40:13|2537.78
15:40:14|2539.41
15:40:15|2540.7
15:40:16|2540.98
15:40:17|2542.13
15:40:19|2541.57
15:40:20|2541.04
15:40:21|2540.53
15:40:21|2540.53
15:40:22|2540.8
15:40:24|2540.55
15:40:24|2540.55
15:40:25|2540.55
15:40:27|2540.55
15:40:27|2540.47
15:40:29|2540.47
15:40:29|2540.55
15:40:31|2540.6
15:40:32|2541.28
15:40:32|2540.74
15:40:33|2540.18
15:40:34|2540.18
15:40:36|2540.36
15:40:37|2540.36
15:40:37|2540.36
15:40:38|2540.36
15:40:39|2539.57
15:40:40|2539.57
15:40:41|2540.37
15:40:43|2540.28
15:40:43|2539.62
15:40:44|2540.41
15:40:45|2541.16
15:40:46|2541.16
15:40:48|2541.99
15:40:48|2541.99
15:40:49|2541.15
15:40:50|2541.72
15:40:52|2541.5
15:40:53|2541.1
15:40:53|2541.72
15:40:55|2541.38
15:40:55|2541.7
15:40:57|2540.8
15:40:57|2540.7
15:40:59|2540.72
15:40:59|2540.82
15:41:00|2540.72
15:41:02|2540.72
15:41:03|2540.73
15:41:04|2540.82
15:41:05|2541.09
15:41:06|2541.49
15:41:07|2542.3
15:41:09|2542.31
15:41:10|2542.36
15:41:11|2542.35
15:41:12|2541.48
15:41:14|2541.11
15:41:14|2540.74
15:41:16|2540.74
15:41:16|2540.73
15:41:18|2541.1
15:41:19|2541.16
15:41:20|2541.16
15:41:21|2541.53
15:41:22|2541.89
15:41:23|2542.13
15:41:24|2542.3
15:41:25|2542.3
15:41:26|2542.3
15:41:27|2542.35
15:41:28|2542.35
15:41:29|2542.36
15:41:30|2542.36
15:41:31|2542.76
15:41:32|2542.52
15:41:33|2542.67
15:41:34|2542.75
15:41:35|2542.5
15:41:36|2542.5
15:41:37|2542.84
15:41:37|2543.
15:41:39|2543.31
15:41:39|2543.32
15:41:41|2543.63
15:41:41|2543.57
15:41:43|2543.57
15:41:44|2543.58
15:41:45|2543.58
15:41:46|2543.21
15:41:46|2542.65
15:41:48|2542.65
15:41:49|2542.67
15:41:50|2542.66
15:41:51|2542.41
15:41:52|2542.7
15:41:54|2542.37
15:41:54|2542.37
15:41:55|2542.3
15:41:56|2542.61
15:41:57|2542.37
15:41:58|2542.36
15:41:59|2542.91
15:42:00|2542.68
15:42:01|2542.68
15:42:02|2542.66
15:42:03|2542.66
15:42:04|2542.46
15:42:05|2542.45
15:42:06|2542.45
15:42:08|2542.46
15:42:09|2542.46
15:42:10|2542.46
15:42:11|2542.46
15:42:13|2542.86
15:42:13|2542.86
15:42:14|2542.
15:42:16|2542.49
15:42:16|2541.98
15:42:17|2541.98
15:42:19|2542.3
15:42:20|2542.3
15:42:21|2542.29
15:42:22|2542.3
15:42:23|2542.31
15:42:23|2542.31
15:42:25|2541.87
15:42:26|2541.87
15:42:27|2541.6
15:42:28|2541.33
15:42:29|2541.33
15:42:30|2541.33
15:42:30|2541.37
15:42:32|2541.86
15:42:32|2541.57
15:42:34|2541.41
15:42:35|2541.41
15:42:36|2541.75
15:42:37|2542.29
15:42:38|2542.18
15:42:39|2542.18
15:42:40|2542.18
15:42:41|2542.18
15:42:42|2541.61
15:42:43|2541.52
15:42:44|2541.52
15:42:45|2541.52
15:42:46|2541.96
15:42:47|2542.14
15:42:48|2542.18
15:42:49|2542.11
15:42:50|2542.18
15:42:51|2542.12
15:42:52|2542.12
15:42:53|2542.08
15:42:54|2542.06
15:42:55|2542.
15:42:56|2541.99
15:42:57|2541.99
15:42:58|2541.99
15:42:59|2542.18
15:43:00|2542.34
15:43:01|2542.22
15:43:02|2542.46
15:43:03|2542.79
15:43:04|2542.79
15:43:05|2542.78
15:43:06|2542.78
15:43:07|2542.79
15:43:08|2542.65
15:43:10|2542.78
15:43:11|2542.52
15:43:12|2542.78
15:43:14|2542.56
15:43:14|2542.58
15:43:15|2542.52
15:43:16|2542.34
15:43:18|2542.33
15:43:19|2542.69
15:43:19|2542.49
15:43:20|2542.49
15:43:21|2542.7
15:43:22|2542.78
15:43:23|2543.35
15:43:25|2543.36
15:43:26|2543.35
15:43:26|2543.36
15:43:27|2543.36
15:43:29|2543.59
15:43:30|2543.59
15:43:30|2543.6
15:43:32|2543.6
15:43:32|2543.59
15:43:33|2543.63
15:43:35|2544.35
15:43:36|2544.5
15:43:37|2544.53
15:43:37|2544.92
15:43:38|2544.75
15:43:39|2544.68
15:43:40|2544.56
15:43:42|2544.58
15:43:42|2544.08
15:43:44|2543.63
15:43:44|2543.01
15:43:46|2542.72
15:43:47|2542.07
15:43:47|2543.21
15:43:48|2543.38
15:43:50|2543.22
15:43:50|2543.52
15:43:52|2543.51
15:43:53|2543.52
15:43:54|2542.82
15:43:54|2543.17
15:43:56|2543.17
15:43:57|2542.95
15:43:58|2543.2
15:43:59|2543.29
15:44:00|2543.29
15:44:00|2543.49
15:44:02|2543.49
15:44:03|2543.49
15:44:03|2543.49
15:44:05|2543.3
15:44:06|2543.29
15:44:07|2543.29
15:44:08|2543.07
15:44:09|2543.06
15:44:11|2543.07
15:44:12|2543.07
15:44:13|2544.06
15:44:14|2544.38
15:44:16|2544.23
15:44:17|2544.24
15:44:18|2544.24
15:44:19|2544.24
15:44:20|2544.21
15:44:21|2543.61
15:44:22|2543.08
15:44:23|2543.08
15:44:24|2543.11
15:44:25|2543.51
15:44:26|2543.63
15:44:27|2543.63
15:44:28|2543.49
15:44:29|2543.49
15:44:30|2543.5
15:44:31|2543.49
15:44:32|2543.5
15:44:33|2543.92
15:44:34|2543.92
15:44:35|2544.1
15:44:36|2544.11
15:44:37|2544.11
15:44:38|2544.11
15:44:39|2543.71
15:44:40|2543.5
15:44:41|2543.5
15:44:42|2543.5
15:44:43|2543.51
15:44:44|2543.51
15:44:44|2543.51
15:44:46|2543.54
15:44:47|2543.54
15:44:48|2543.79
15:44:49|2543.79
15:44:50|2543.79
15:44:51|2544.2
15:44:52|2544.21
15:44:53|2544.2
15:44:54|2543.53
15:44:55|2543.49
15:44:56|2543.54
15:44:57|2543.53
15:44:58|2543.54
15:44:59|2543.54
15:45:00|2543.54
15:45:01|2543.54
15:45:02|2543.54
15:45:03|2543.53
15:45:04|2543.53
15:45:05|2543.53
15:45:06|2543.54
15:45:07|2543.93
15:45:08|2543.52
15:45:09|2543.51
15:45:11|2543.52
15:45:11|2543.52
15:45:13|2543.52
15:45:15|2544.64
15:45:15|2544.64
15:45:16|2544.75
15:45:17|2544.74
15:45:18|2544.74
15:45:19|2544.74
15:45:20|2544.74
15:45:21|2544.74
15:45:22|2544.74
15:45:23|2544.75
15:45:24|2544.75
15:45:26|2544.05
15:45:26|2544.04
15:45:28|2543.79
15:45:29|2542.5
15:45:30|2542.52
15:45:31|2542.52
15:45:31|2543.57
15:45:33|2543.9
15:45:33|2543.86
15:45:35|2543.86
15:45:35|2543.83
15:45:36|2543.59
15:45:38|2543.87
15:45:39|2543.87
15:45:40|2543.87
15:45:41|2543.88
15:45:42|2544.04
15:45:42|2544.04
15:45:44|2543.9
15:45:45|2543.9
15:45:46|2543.9
15:45:47|2543.89
15:45:48|2543.88
15:45:48|2544.03
15:45:50|2544.03
15:45:51|2544.03
15:45:51|2544.01
15:45:53|2544.04
15:45:54|2544.59
15:45:55|2544.74
15:45:56|2544.38
15:45:57|2544.38
15:45:58|2544.68
15:45:59|2544.42
15:46:00|2544.42
15:46:01|2544.39
15:46:02|2544.39
15:46:03|2544.14
15:46:04|2544.37
15:46:05|2544.37
15:46:07|2544.46
15:46:07|2544.46
15:46:08|2544.46
15:46:09|2544.46
15:46:10|2544.45
15:46:12|2544.46
15:46:13|2544.48
15:46:15|2544.46
15:46:16|2544.73
15:46:17|2544.46
15:46:18|2544.46
15:46:19|2544.46
15:46:20|2544.47
15:46:21|2544.47
15:46:22|2544.49
15:46:23|2544.39
15:46:24|2544.74
15:46:25|2544.97
15:46:26|2544.76
15:46:27|2544.76
15:46:28|2544.76
15:46:29|2544.76
15:46:30|2544.76
15:46:31|2544.76
15:46:33|2544.76
15:46:34|2544.75
15:46:35|2544.5
15:46:36|2544.48
15:46:36|2544.51
15:46:38|2544.51
15:46:39|2544.51
15:46:40|2544.51
15:46:41|2544.73
15:46:42|2544.61
15:46:42|2544.61
15:46:44|2544.57
15:46:45|2544.56
15:46:46|2544.57
15:46:47|2544.56
15:46:48|2544.73
15:46:49|2545.19
15:46:50|2544.57
15:46:51|2544.57
15:46:52|2544.57
15:46:53|2543.76
15:46:54|2543.17
15:46:55|2543.58
15:46:56|2543.3
15:46:57|2543.3
15:46:58|2542.56
15:46:59|2542.49
15:47:00|2542.99
15:47:01|2542.53
15:47:02|2542.67
15:47:03|2543.
15:47:04|2543.
15:47:05|2542.99
15:47:06|2543.22
15:47:07|2543.23
15:47:08|2542.58
15:47:09|2542.58
15:47:10|2542.36
15:47:11|2542.6
15:47:12|2542.
15:47:14|2541.64
15:47:14|2541.99
15:47:16|2541.87
15:47:17|2541.86
15:47:18|2541.43
15:47:19|2541.43
15:47:20|2541.17
15:47:21|2541.17
15:47:22|2541.16
15:47:23|2540.83
15:47:24|2541.13
15:47:24|2541.13
15:47:26|2541.16
15:47:27|2540.97
15:47:28|2541.1
15:47:29|2540.84
15:47:30|2540.84
15:47:31|2540.75
15:47:32|2540.01
15:47:33|2539.02
15:47:34|2539.33
15:47:35|2539.47
15:47:36|2539.29
15:47:37|2539.27
15:47:38|2538.96
15:47:39|2538.69
15:47:40|2538.68
15:47:41|2538.72
15:47:42|2538.41
15:47:43|2538.78
15:47:44|2538.73
15:47:45|2537.77
15:47:46|2537.77
15:47:47|2538.01
15:47:48|2537.7
15:47:49|2537.7
15:47:49|2537.7
15:47:50|2537.69
15:47:52|2537.06
15:47:53|2537.47
15:47:53|2537.47
15:47:55|2537.31
15:47:56|2537.12
15:47:57|2536.6
15:47:58|2536.8
15:47:59|2536.24
15:47:59|2536.25
15:48:01|2536.77
15:48:01|2537.07
15:48:03|2537.06
15:48:03|2537.3
15:48:04|2537.3
15:48:06|2537.07
15:48:06|2537.07
15:48:08|2537.76
15:48:09|2538.
15:48:10|2538.06
15:48:11|2537.98
15:48:12|2537.71
15:48:13|2538.19
15:48:14|2538.2
15:48:16|2538.2
15:48:17|2538.2
15:48:18|2538.53
15:48:20|2538.54
15:48:20|2538.54
15:48:21|2538.53
15:48:23|2538.53
15:48:23|2538.53
15:48:24|2538.53
15:48:25|2538.75
15:48:26|2538.96
15:48:27|2538.39
15:48:28|2537.8
15:48:30|2537.81
15:48:30|2537.62
15:48:32|2537.8
15:48:33|2537.89
15:48:33|2537.61
15:48:34|2536.64
15:48:35|2536.88
15:48:37|2536.7
15:48:38|2536.43
15:48:38|2536.44
15:48:39|2536.21
15:48:40|2536.19
15:48:42|2536.33
15:48:42|2536.33
15:48:43|2536.33
15:48:45|2536.07
15:48:45|2536.06
15:48:46|2535.69
15:48:48|2535.7
15:48:48|2536.42
15:48:49|2536.2
15:48:50|2536.43
15:48:52|2536.42
15:48:53|2536.08
15:48:53|2536.32
15:48:54|2536.89
15:48:55|2536.93
15:48:56|2537.3
15:48:57|2536.94
15:48:58|2537.02
15:48:59|2537.34
15:49:00|2537.02
15:49:01|2537.22
15:49:02|2536.33
15:49:04|2536.68
15:49:04|2536.68
15:49:06|2536.67
15:49:06|2536.67
15:49:07|2537.29
15:49:08|2537.29
15:49:09|2537.29
15:49:11|2537.29
15:49:11|2537.88
15:49:12|2537.89
15:49:13|2538.52
15:49:15|2538.73
15:49:16|2538.72
15:49:17|2538.72
15:49:19|2539.31
15:49:19|2538.84
15:49:20|2538.83
15:49:22|2539.2
15:49:23|2539.07
15:49:24|2539.04
15:49:25|2539.3
15:49:26|2539.1
15:49:27|2539.1
15:49:28|2539.06
15:49:29|2538.75
15:49:30|2537.85
15:49:31|2538.08
15:49:32|2538.08
15:49:33|2538.06
15:49:34|2538.06
15:49:35|2538.06
15:49:36|2538.53
15:49:37|2537.13
15:49:38|2537.06
15:49:39|2536.93
15:49:40|2537.12
15:49:41|2537.2
15:49:42|2537.13
15:49:43|2537.55
15:49:44|2537.55
15:49:45|2537.13
15:49:46|2537.33
15:49:47|2537.16
15:49:48|2537.16
15:49:49|2538.43
15:49:50|2537.16
15:49:51|2537.08
15:49:52|2537.18
15:49:53|2537.5
15:49:54|2537.5
15:49:55|2537.22
15:49:57|2537.45
15:49:57|2537.5
15:49:58|2537.59
15:49:59|2537.78
15:50:00|2537.58
15:50:01|2537.89
15:50:02|2537.72
15:50:03|2537.74
15:50:04|2537.59
15:50:05|2537.64
15:50:06|2537.64
15:50:07|2537.45
15:50:08|2537.21
15:50:09|2537.56
15:50:10|2537.56
15:50:11|2537.99
15:50:12|2538.01
15:50:13|2538.
15:50:14|2538.14
15:50:16|2538.81
15:50:16|2538.34
15:50:18|2538.94
15:50:19|2538.5
15:50:19|2538.81
15:50:21|2539.34
15:50:21|2539.33
15:50:23|2539.33
15:50:24|2539.33
15:50:25|2539.04
15:50:26|2539.04
15:50:27|2539.05
15:50:28|2538.5
15:50:29|2538.15
15:50:30|2538.05
15:50:31|2537.23
15:50:32|2537.23
15:50:33|2536.97
15:50:34|2537.21
15:50:35|2537.2
15:50:36|2537.2
15:50:37|2536.55
15:50:38|2537.14
15:50:39|2537.58
15:50:40|2537.16
15:50:41|2537.21
15:50:42|2536.91
15:50:43|2536.92
15:50:44|2536.89
15:50:45|2536.9
15:50:46|2536.29
15:50:47|2536.66
15:50:48|2536.79
15:50:49|2536.86
15:50:50|2536.86
15:50:51|2537.08
15:50:52|2538.14
15:50:53|2538.07
15:50:54|2538.09
15:50:55|2537.82
15:50:56|2537.82
15:50:57|2538.11
15:50:58|2538.41
15:50:59|2537.84
15:51:00|2538.33
15:51:01|2538.33
15:51:02|2538.24
15:51:03|2538.08
15:51:04|2538.09
15:51:05|2538.09
15:51:06|2538.09
15:51:07|2537.44
15:51:08|2537.43
15:51:09|2537.43
15:51:10|2537.67
15:51:11|2537.69
15:51:12|2537.69
15:51:13|2537.86
15:51:14|2537.97
15:51:15|2537.97
15:51:16|2537.96
15:51:18|2537.87
15:51:19|2537.31
15:51:20|2537.75
15:51:21|2537.75
15:51:23|2537.51
15:51:24|2537.38
15:51:25|2537.89
15:51:26|2537.4
15:51:27|2537.61
15:51:28|2537.19
15:51:29|2537.19
15:51:29|2538.5
15:51:31|2538.48
15:51:31|2538.37
15:51:32|2538.37
15:51:33|2538.37
15:51:35|2537.
15:51:35|2536.14
15:51:37|2535.7
15:51:38|2535.7
15:51:38|2535.52
15:51:40|2535.69
15:51:41|2535.69
15:51:42|2537.36
15:51:43|2537.61
15:51:44|2537.5
15:51:45|2537.17
15:51:46|2537.16
15:51:47|2537.16
15:51:48|2536.97
15:51:48|2536.37
15:51:50|2536.66
15:51:51|2536.66
15:51:53|2536.66
15:51:53|2537.16
15:51:54|2537.16
15:51:55|2538.
15:51:57|2538.03
15:51:57|2538.03
15:51:58|2538.5
15:51:59|2538.47
15:52:00|2538.13
15:52:02|2538.12
15:52:02|2537.7
15:52:03|2537.7
15:52:04|2536.5
15:52:05|2536.66
15:52:07|2536.67
15:52:08|2536.96
15:52:08|2537.44
15:52:09|2537.44
15:52:11|2536.39
15:52:11|2536.31
15:52:12|2536.31
15:52:13|2536.31
15:52:15|2536.38
15:52:16|2536.38
15:52:16|2535.8
15:52:18|2535.51
15:52:18|2535.49
15:52:19|2535.49
15:52:21|2535.62
15:52:22|2535.62
15:52:22|2535.73
15:52:24|2535.7
15:52:25|2535.7
15:52:26|2535.5
15:52:27|2535.5
15:52:28|2534.31
15:52:29|2533.95
15:52:30|2532.18
15:52:31|2528.53
15:52:32|2526.95
15:52:33|2527.14
15:52:34|2525.26
15:52:35|2525.
15:52:36|2527.6
15:52:37|2528.4
15:52:38|2530.06
15:52:39|2530.5
15:52:40|2530.04
15:52:41|2530.32
15:52:42|2530.1
15:52:43|2530.64
15:52:44|2531.83
15:52:45|2531.7
15:52:46|2532.11
15:52:47|2532.11
15:52:49|2531.73
15:52:50|2532.59
15:52:50|2531.54
15:52:51|2530.65
15:52:52|2529.69
15:52:53|2528.79
15:52:54|2529.2
15:52:55|2528.91
15:52:56|2529.5
15:52:57|2528.92
15:52:58|2528.86
15:52:59|2529.9
15:53:00|2530.47
15:53:01|2530.64
15:53:02|2530.84
15:53:03|2530.87
15:53:04|2531.4
15:53:05|2531.03
15:53:06|2531.19
15:53:07|2531.69
15:53:08|2532.23
15:53:09|2531.78
15:53:10|2531.56
15:53:11|2532.15
15:53:12|2532.71
15:53:13|2532.78
15:53:14|2534.11
15:53:15|2534.66
15:53:16|2534.23
15:53:17|2534.55
15:53:19|2534.11
15:53:20|2532.93
15:53:21|2532.93
15:53:22|2532.22
15:53:23|2532.18
15:53:25|2531.41
15:53:26|2531.89
15:53:27|2532.57
15:53:28|2532.08
15:53:29|2532.75
15:53:29|2532.75
15:53:31|2532.
15:53:32|2532.35
15:53:33|2532.01
15:53:34|2532.01
15:53:35|2532.03
15:53:36|2532.26
15:53:37|2532.57
15:53:38|2531.88
15:53:39|2531.87
15:53:40|2531.9
15:53:41|2532.3
15:53:42|2531.59
15:53:43|2531.59
15:53:44|2531.48
15:53:45|2531.32
15:53:46|2532.95
15:53:47|2532.81
15:53:48|2531.79
15:53:50|2531.8
15:53:50|2531.54
15:53:51|2531.68
15:53:52|2531.75
15:53:53|2531.69
15:53:54|2531.48
15:53:55|2531.69
15:53:56|2531.89
15:53:57|2531.99
15:53:58|2531.61
15:53:59|2531.49
15:54:00|2531.22
15:54:01|2531.21
15:54:02|2530.26
15:54:03|2530.26
15:54:04|2530.32
15:54:05|2530.
15:54:06|2529.68
15:54:07|2529.68
15:54:08|2529.8
15:54:09|2530.08
15:54:10|2531.14
15:54:11|2532.03
15:54:12|2532.49
15:54:13|2532.35
15:54:14|2531.14
15:54:15|2533.69
15:54:16|2536.61
15:54:17|2536.69
15:54:18|2536.23
15:54:20|2535.06
15:54:21|2536.15
15:54:22|2536.38
15:54:23|2535.45
15:54:24|2535.37
15:54:25|2535.83
15:54:26|2536.7
15:54:27|2537.13
15:54:29|2537.13
15:54:30|2537.31
15:54:30|2537.72
15:54:31|2537.
15:54:32|2537.25
15:54:34|2536.82
15:54:35|2536.83
15:54:36|2537.02
15:54:36|2537.32
15:54:38|2536.7
15:54:38|2537.32
15:54:39|2537.05
15:54:41|2537.04
15:54:41|2536.7
15:54:43|2537.04
15:54:43|2536.52
15:54:45|2536.52
15:54:46|2536.91
15:54:47|2536.55
15:54:48|2536.55
15:54:50|2536.19
15:54:50|2536.11
15:54:51|2536.
15:54:52|2536.12
15:54:53|2535.95
15:54:54|2535.84
15:54:55|2535.84
15:54:56|2536.68
15:54:57|2537.12
15:54:58|2537.71
15:54:59|2537.58
15:55:00|2537.71
15:55:01|2537.24
15:55:02|2537.53
15:55:03|2536.8
15:55:04|2536.8
15:55:05|2537.06
15:55:06|2537.28
15:55:07|2537.72
15:55:08|2537.99
15:55:09|2538.46
15:55:10|2539.08
15:55:11|2540.13
15:55:12|2541.07
15:55:13|2542.64
15:55:14|2542.7
15:55:15|2543.92
15:55:16|2544.43
15:55:17|2543.99
15:55:18|2544.19
15:55:19|2544.88
15:55:21|2544.68
15:55:22|2543.38
15:55:23|2543.6
15:55:23|2543.65
15:55:25|2543.64
15:55:26|2542.95
15:55:27|2542.98
15:55:28|2542.94
15:55:29|2542.93
15:55:30|2542.89
15:55:32|2541.06
15:55:32|2540.39
15:55:33|2541.83
15:55:34|2541.99
15:55:35|2542.89
15:55:36|2542.45
15:55:37|2542.45
15:55:38|2542.46
15:55:39|2542.46
15:55:40|2541.98
15:55:41|2541.9
15:55:42|2541.47
15:55:43|2541.46
15:55:44|2541.47
15:55:45|2541.31
15:55:46|2541.15
15:55:47|2540.81
15:55:48|2540.95
15:55:49|2540.95
15:55:50|2540.95
15:55:51|2540.97
15:55:52|2541.46
15:55:53|2540.64
15:55:54|2540.64
15:55:55|2540.67
15:55:56|2540.66
15:55:57|2540.92
15:55:59|2542.06
15:56:00|2542.06
15:56:01|2542.88
15:56:01|2543.37
15:56:02|2542.24
15:56:04|2542.25
15:56:05|2541.17
15:56:06|2541.17
15:56:06|2541.42
15:56:07|2542.26
15:56:09|2542.26
15:56:09|2542.06
15:56:10|2540.19
15:56:11|2541.07
15:56:12|2540.63
15:56:13|2540.63
15:56:15|2540.63
15:56:16|2540.71
15:56:17|2540.68
15:56:17|2540.6
15:56:18|2540.56
15:56:20|2540.56
15:56:21|2540.56
15:56:22|2540.63
15:56:23|2540.62
15:56:25|2541.87
15:56:25|2541.87
15:56:26|2541.57
15:56:27|2541.43
15:56:28|2541.25
15:56:29|2541.25
15:56:30|2541.25
15:56:31|2541.25
15:56:32|2541.52
15:56:33|2541.57
15:56:34|2541.74
15:56:35|2540.78
15:56:36|2540.78
15:56:37|2540.21
15:56:38|2540.21
15:56:39|2540.63
15:56:40|2540.63
15:56:41|2540.62
15:56:42|2540.63
15:56:43|2540.01
15:56:44|2540.
15:56:45|2540.
15:56:46|2540.
15:56:47|2540.05
15:56:48|2540.
15:56:49|2539.33
15:56:50|2539.43
15:56:51|2539.34
15:56:52|2538.76
15:56:53|2538.77
15:56:54|2538.77
15:56:55|2538.5
15:56:56|2538.25
15:56:57|2538.21
15:56:58|2538.22
15:56:59|2538.2
15:57:01|2539.52
15:57:02|2539.77
15:57:03|2539.8
15:57:03|2540.39
15:57:05|2541.09
15:57:06|2541.51
15:57:07|2541.47
15:57:08|2541.47
15:57:08|2541.12
15:57:09|2540.65
15:57:11|2540.43
15:57:12|2540.26
15:57:13|2539.96
15:57:14|2539.96
15:57:14|2539.94
15:57:16|2539.85
15:57:16|2539.85
15:57:18|2541.01
15:57:18|2541.01
15:57:20|2540.73
15:57:20|2540.73
15:57:22|2540.74
15:57:23|2540.58
15:57:25|2540.61
15:57:26|2540.98
15:57:27|2540.99
15:57:28|2541.
15:57:29|2540.79
15:57:30|2540.73
15:57:31|2539.73
15:57:32|2539.73
15:57:33|2539.73
15:57:34|2539.52
15:57:34|2539.51
15:57:36|2539.68
15:57:37|2541.08
15:57:38|2540.97
15:57:39|2540.97
15:57:40|2540.98
15:57:41|2540.78
15:57:42|2540.97
15:57:43|2540.97
15:57:43|2540.96
15:57:45|2540.97
15:57:45|2540.97
15:57:47|2540.96
15:57:47|2540.8
15:57:49|2540.8
15:57:50|2540.79
15:57:51|2540.79
15:57:52|2540.96
15:57:53|2540.96
15:57:53|2540.96
15:57:54|2540.96
15:57:56|2540.95
15:57:57|2540.79
15:57:58|2540.16
15:57:59|2540.38
15:58:00|2540.32
15:58:00|2540.32
15:58:02|2540.31
15:58:03|2540.4
15:58:04|2540.01
15:58:05|2540.04
15:58:06|2540.06
15:58:07|2540.63
15:58:08|2540.64
15:58:09|2540.63
15:58:10|2540.06
15:58:11|2540.64
15:58:12|2540.64
15:58:13|2540.63
15:58:14|2540.64
15:58:15|2541.47
15:58:16|2541.47
15:58:17|2541.28
15:58:18|2541.28
15:58:19|2541.21
15:58:20|2540.97
15:58:21|2541.51
15:58:22|2541.51
15:58:23|2541.91
15:58:25|2541.09
15:58:25|2541.09
15:58:26|2541.09
15:58:27|2541.63
15:58:28|2542.12
15:58:30|2541.76
15:58:31|2541.76
15:58:32|2541.64
15:58:32|2541.67
15:58:34|2541.88
15:58:35|2542.46
15:58:36|2543.35
15:58:37|2543.12
15:58:39|2543.52
15:58:39|2543.61
15:58:41|2543.01
15:58:42|2543.27
15:58:42|2543.63
15:58:43|2544.4
15:58:44|2544.41
15:58:46|2544.81
15:58:47|2544.72
15:58:47|2544.81
15:58:48|2547.58
15:58:50|2548.65
15:58:51|2547.52
15:58:52|2547.82
15:58:53|2547.67
15:58:54|2547.18
15:58:54|2546.23
15:58:55|2546.23
15:58:57|2545.42
15:58:57|2545.01
15:58:59|2545.
15:58:59|2543.88
15:59:00|2544.77
15:59:02|2544.81
15:59:02|2545.5
15:59:04|2544.96
15:59:05|2544.96
15:59:05|2544.04
15:59:06|2543.59
15:59:08|2543.92
15:59:09|2543.95
15:59:10|2544.2
15:59:11|2543.58
15:59:11|2543.85
15:59:13|2543.85
15:59:14|2543.6
15:59:15|2543.7
15:59:15|2543.22
15:59:17|2543.13
15:59:17|2541.63
15:59:18|2542.68
15:59:20|2542.69
15:59:20|2542.7
15:59:22|2542.7
15:59:22|2543.23
15:59:23|2543.87
15:59:24|2543.08
15:59:25|2543.11
15:59:27|2542.96
15:59:28|2542.96
15:59:29|2543.36
15:59:31|2543.16
15:59:31|2542.7
15:59:32|2542.71
15:59:33|2542.71
15:59:34|2542.71
15:59:35|2542.71
15:59:36|2542.71
15:59:37|2542.7
15:59:38|2542.7
15:59:39|2542.66
15:59:40|2542.66
15:59:42|2542.66
15:59:42|2542.99
15:59:44|2543.36
15:59:45|2543.35
15:59:46|2543.35
15:59:47|2543.52
15:59:47|2543.53
15:59:48|2543.53
15:59:50|2543.
15:59:51|2543.
15:59:51|2542.7
15:59:52|2542.71
15:59:53|2542.66
15:59:54|2542.66
15:59:56|2542.66
15:59:57|2542.95
15:59:58|2544.77
15:59:58|2544.72
16:00:00|2543.47
16:00:00|2543.32
16:00:01|2542.79
16:00:03|2542.67
16:00:04|2542.68
16:00:05|2542.35
16:00:05|2542.35
16:00:06|2542.29
16:00:07|2542.28
16:00:08|2542.28
16:00:10|2542.28
16:00:10|2542.42
16:00:11|2542.37
16:00:12|2543.29
16:00:13|2542.81
16:00:15|2543.06
16:00:15|2542.82
16:00:16|2542.83
16:00:17|2542.82
16:00:18|2543.8
16:00:20|2543.88
16:00:21|2544.88
16:00:22|2544.88
16:00:23|2544.88
16:00:24|2544.87
16:00:25|2545.11
16:00:26|2545.38
16:00:28|2544.88
16:00:29|2545.35
16:00:30|2545.35
16:00:31|2545.1
16:00:32|2544.73
16:00:33|2544.73
16:00:34|2543.78
16:00:36|2543.83
16:00:36|2543.82
16:00:37|2543.92
16:00:38|2543.92
16:00:39|2544.39
16:00:40|2544.42
16:00:41|2544.42
16:00:42|2544.6
16:00:43|2544.84
16:00:44|2544.88
16:00:45|2544.84
16:00:46|2544.6
16:00:47|2544.73
16:00:48|2545.08
16:00:49|2545.08
16:00:50|2544.97
16:00:51|2545.16
16:00:52|2545.2
16:00:53|2545.
16:00:54|2545.41
16:00:55|2545.4
16:00:56|2545.37
16:00:57|2545.37
16:00:59|2545.11
16:01:00|2545.34
16:01:00|2544.96
16:01:01|2545.09
16:01:02|2545.21
16:01:04|2544.26
16:01:04|2544.2
16:01:05|2543.93
16:01:06|2544.23
16:01:08|2544.17
16:01:08|2544.2
16:01:09|2544.47
16:01:11|2543.92
16:01:12|2544.07
16:01:12|2544.01
16:01:13|2543.66
16:01:15|2543.66
16:01:16|2543.65
16:01:17|2543.66
16:01:18|2543.63
16:01:19|2543.62
16:01:20|2543.61
16:01:21|2543.61
16:01:22|2544.
16:01:22|2543.79
16:01:23|2543.64
16:01:24|2543.75
16:01:25|2543.69
16:01:27|2544.73
16:01:29|2544.62
16:01:30|2544.19
16:01:31|2543.63
16:01:31|2543.92
16:01:33|2544.08
16:01:34|2543.75
16:01:35|2543.99
16:01:36|2543.9
16:01:37|2544.1
16:01:38|2544.1
16:01:39|2544.39
16:01:40|2543.39
16:01:41|2544.13
16:01:42|2544.29
16:01:43|2543.88
16:01:44|2543.99
16:01:45|2543.44
16:01:45|2543.75
16:01:47|2543.75
16:01:47|2544.12
16:01:49|2543.86
16:01:50|2543.86
16:01:51|2544.13
16:01:52|2543.88
16:01:53|2544.13
16:01:54|2543.9
16:01:54|2543.86
16:01:56|2543.79
16:01:57|2543.
16:01:58|2541.29
16:01:59|2540.62
16:02:00|2541.14
16:02:01|2541.49
16:02:02|2541.1
16:02:03|2540.72
16:02:04|2540.63
16:02:05|2540.63
16:02:06|2541.47
16:02:07|2541.46
16:02:08|2541.03
16:02:09|2541.39
16:02:10|2541.08
16:02:11|2540.63
16:02:12|2540.62
16:02:13|2539.73
16:02:14|2538.48
16:02:15|2539.5
16:02:16|2539.11
16:02:17|2539.34
16:02:18|2539.11
16:02:19|2539.11
16:02:20|2538.98
16:02:21|2539.01
16:02:23|2539.4
16:02:23|2539.03
16:02:24|2540.
16:02:25|2539.85
16:02:26|2540.43
16:02:28|2541.31
16:02:29|2542.28
16:02:31|2542.91
16:02:32|2543.79
16:02:32|2543.27
16:02:34|2543.27
16:02:35|2543.06
16:02:36|2543.06
16:02:37|2542.33
16:02:38|2541.55
16:02:39|2541.84
16:02:40|2541.72
16:02:41|2541.55
16:02:42|2542.35
16:02:43|2543.05
16:02:44|2543.83
16:02:45|2544.27
16:02:46|2544.26
16:02:47|2544.27
16:02:48|2543.25
16:02:49|2542.63
16:02:49|2542.35
16:02:51|2541.37
16:02:52|2541.8
16:02:53|2541.96
16:02:53|2541.97
16:02:55|2541.71
16:02:56|2541.7
16:02:57|2540.78
16:02:58|2541.41
16:02:59|2541.41
16:03:00|2541.41
16:03:01|2542.32
16:03:02|2542.38
16:03:03|2542.39
16:03:04|2542.37
16:03:05|2541.84
16:03:06|2541.69
16:03:07|2540.92
16:03:08|2541.22
16:03:08|2541.84
16:03:10|2541.96
16:03:11|2541.96
16:03:12|2541.41
16:03:13|2541.08
16:03:14|2541.08
16:03:15|2541.31
16:03:16|2541.31
16:03:17|2541.08
16:03:17|2540.49
16:03:19|2540.25
16:03:20|2540.56
16:03:20|2541.08
16:03:22|2540.56
16:03:23|2540.82
16:03:24|2540.82
16:03:25|2540.82
16:03:26|2540.81
16:03:27|2540.73
16:03:28|2540.11
16:03:30|2540.7
16:03:30|2540.7
16:03:32|2540.16
16:03:33|2540.16
16:03:34|2540.16
16:03:35|2540.16
16:03:36|2540.16
16:03:38|2540.16
16:03:38|2540.16
16:03:39|2539.58
16:03:40|2540.45
16:03:41|2540.42
16:03:43|2540.3
16:03:44|2540.61
16:03:45|2540.66
16:03:46|2540.3
16:03:47|2540.67
16:03:48|2540.67
16:03:49|2539.8
16:03:50|2539.8
16:03:51|2539.95
16:03:52|2539.81
16:03:53|2540.17
16:03:54|2540.17
16:03:55|2540.32
16:03:56|2540.59
16:03:57|2540.55
16:03:58|2540.55
16:03:59|2541.16
16:04:00|2542.17
16:04:01|2543.
16:04:02|2542.99
16:04:03|2542.27
16:04:04|2541.87
16:04:05|2541.59
16:04:06|2541.59
16:04:07|2541.59
16:04:08|2541.59
16:04:10|2541.78
16:04:10|2541.64
16:04:11|2541.68
16:04:12|2541.18
16:04:13|2541.72
16:04:14|2541.73
16:04:15|2541.72
16:04:16|2541.73
16:04:17|2541.74
16:04:18|2542.25
16:04:19|2542.35
16:04:20|2542.26
16:04:21|2542.6
16:04:22|2542.6
16:04:23|2542.25
16:04:24|2542.02
16:04:25|2542.02
16:04:26|2541.91
16:04:27|2541.91
16:04:28|2541.48
16:04:29|2541.47
16:04:31|2541.53
16:04:31|2541.53
16:04:33|2541.53
16:04:35|2541.53
16:04:36|2541.52
16:04:37|2542.12
16:04:37|2542.16
16:04:38|2542.57
16:04:39|2542.43
16:04:41|2542.43
16:04:42|2542.43
16:04:43|2542.41
16:04:44|2542.41
16:04:45|2542.19
16:04:46|2541.73
16:04:47|2541.73
16:04:48|2542.01
16:04:49|2541.17
16:04:50|2541.17
16:04:51|2541.5
16:04:52|2541.52
16:04:52|2541.17
16:04:54|2541.17
16:04:55|2541.45
16:04:56|2541.18
16:04:57|2541.18
16:04:58|2540.36
16:04:59|2540.81
16:05:00|2540.5
16:05:01|2540.4
16:05:02|2540.79
16:05:03|2541.47
16:05:04|2541.47
16:05:05|2540.96
16:05:06|2540.96
16:05:08|2540.96
16:05:08|2540.95
16:05:10|2540.95
16:05:10|2540.96
16:05:11|2540.96
16:05:12|2540.96
16:05:13|2541.18
16:05:15|2541.46
16:05:15|2541.47
16:05:16|2541.47
16:05:17|2541.5
16:05:18|2541.5
16:05:20|2541.5
16:05:21|2541.5
16:05:21|2541.5
16:05:22|2541.5
16:05:24|2541.5
16:05:24|2541.42
16:05:25|2541.31
16:05:26|2541.31
16:05:27|2541.5
16:05:28|2541.99
16:05:30|2542.44
16:05:31|2542.5
16:05:32|2542.52
16:05:34|2542.88
16:05:34|2542.71
16:05:35|2542.52
16:05:36|2542.52
16:05:37|2542.57
16:05:39|2542.95
16:05:39|2542.64
16:05:41|2543.4
16:05:42|2543.44
16:05:42|2543.42
16:05:44|2543.05
16:05:45|2543.05
16:05:46|2543.56
16:05:46|2542.93
16:05:48|2542.82
16:05:48|2542.82
16:05:50|2542.46
16:05:51|2542.58
16:05:52|2543.16
16:05:53|2543.16
16:05:54|2542.9
16:05:55|2542.9
16:05:56|2542.91
16:05:57|2542.87
16:05:58|2543.41
16:05:59|2543.41
16:06:00|2543.41
16:06:01|2543.
16:06:02|2543.42
16:06:03|2544.32
16:06:04|2544.24
16:06:05|2544.24
16:06:06|2544.24
16:06:07|2544.24
16:06:08|2544.25
16:06:09|2544.86
16:06:10|2544.86
16:06:12|2544.87
16:06:13|2544.86
16:06:14|2544.86
16:06:14|2544.86
16:06:15|2544.29
16:06:16|2544.7
16:06:17|2544.52
16:06:19|2545.
16:06:19|2544.84
16:06:21|2544.83
16:06:21|2544.84
16:06:22|2544.84
16:06:23|2544.87
16:06:24|2544.33
16:06:25|2544.42
16:06:26|2544.43
16:06:27|2544.43
16:06:28|2543.95
16:06:29|2543.
16:06:30|2542.57
16:06:31|2542.57
16:06:33|2542.44
16:06:33|2542.58
16:06:35|2543.09
16:06:36|2543.3
16:06:37|2543.3
16:06:38|2543.3
16:06:39|2543.1
16:06:40|2543.1
16:06:41|2543.1
16:06:42|2543.1
16:06:43|2543.09
16:06:44|2543.09
16:06:45|2544.01
16:06:46|2544.58
16:06:47|2544.58
16:06:49|2544.67
16:06:50|2544.39
16:06:51|2544.16
16:06:52|2543.35
16:06:52|2543.35
16:06:54|2543.4
16:06:55|2542.85
16:06:55|2542.85
16:06:56|2543.59
16:06:58|2544.22
16:06:58|2544.15
16:07:00|2544.13
16:07:01|2543.44
16:07:02|2543.44
16:07:03|2544.05
16:07:04|2544.12
16:07:05|2544.13
16:07:06|2544.13
16:07:07|2544.04
16:07:08|2543.81
16:07:09|2543.81
16:07:10|2543.99
16:07:11|2544.
16:07:12|2544.
16:07:13|2544.03
16:07:14|2544.16
16:07:15|2544.17
16:07:16|2544.17
16:07:17|2544.39
16:07:18|2544.39
16:07:19|2544.25
16:07:20|2544.24
16:07:21|2544.02
16:07:22|2544.02
16:07:23|2544.01
16:07:24|2544.01
16:07:25|2544.01
16:07:26|2544.02
16:07:27|2543.41
16:07:28|2543.4
16:07:29|2543.49
16:07:30|2543.56
16:07:31|2543.37
16:07:32|2543.41
16:07:33|2543.02
16:07:35|2542.79
16:07:35|2542.73
16:07:37|2542.65
16:07:38|2542.66
16:07:39|2542.33
16:07:41|2542.65
16:07:42|2542.36
16:07:43|2542.36
16:07:43|2542.12
16:07:45|2541.93
16:07:45|2542.16
16:07:46|2542.16
16:07:47|2541.86
16:07:48|2541.6
16:07:49|2541.92
16:07:51|2541.93
16:07:51|2542.16
16:07:52|2542.16
16:07:53|2542.16
16:07:55|2542.17
16:07:56|2542.49
16:07:56|2542.21
16:07:58|2542.
16:07:59|2542.
16:08:00|2541.99
16:08:01|2541.63
16:08:02|2541.63
16:08:03|2541.26
16:08:04|2540.85
16:08:05|2540.84
16:08:07|2541.13
16:08:07|2541.13
16:08:08|2541.14
16:08:09|2542.01
16:08:10|2541.79
16:08:11|2541.99
16:08:12|2542.
16:08:13|2543.39
16:08:14|2543.4
16:08:15|2543.4
16:08:16|2543.4
16:08:17|2542.59
16:08:18|2542.86
16:08:19|2542.87
16:08:20|2541.39
16:08:21|2541.87
16:08:22|2542.08
16:08:23|2542.09
16:08:24|2542.08
16:08:25|2542.08
16:08:26|2541.56
16:08:27|2541.02
16:08:28|2541.27
16:08:29|2540.4
16:08:30|2540.39
16:08:31|2540.69
16:08:32|2540.48
16:08:34|2540.65
16:08:35|2540.84
16:08:36|2540.84
16:08:38|2540.38
16:08:38|2540.5
16:08:39|2540.37
16:08:40|2540.37
16:08:42|2540.16
16:08:42|2540.83
16:08:44|2540.67
16:08:45|2540.67
16:08:45|2540.83
16:08:47|2540.83
16:08:48|2540.51
16:08:49|2540.5
16:08:50|2540.49
16:08:51|2540.49
16:08:52|2540.73
16:08:53|2540.73
16:08:54|2540.74
16:08:55|2540.51
16:08:56|2540.51
16:08:57|2541.26
16:08:58|2541.35
16:08:59|2540.57
16:09:00|2540.57
16:09:01|2540.49
16:09:02|2540.49
16:09:02|2540.49
16:09:04|2540.39
16:09:05|2540.39
16:09:06|2540.01
16:09:07|2540.01
16:09:08|2540.17
16:09:09|2540.16
16:09:10|2540.22
16:09:11|2540.5
16:09:12|2540.29
16:09:13|2540.29
16:09:14|2540.47
16:09:15|2540.16
16:09:17|2540.
16:09:17|2540.12
16:09:18|2540.
16:09:19|2540.
16:09:20|2540.
16:09:22|2539.45
16:09:23|2539.13
16:09:24|2539.13
16:09:25|2539.88
16:09:26|2539.6
16:09:27|2539.6
16:09:28|2539.6
16:09:29|2539.49
16:09:30|2539.53
16:09:31|2539.48
16:09:32|2539.52
16:09:33|2539.52
16:09:34|2539.6
16:09:36|2539.48
16:09:37|2540.13
16:09:38|2539.15
16:09:39|2539.59
16:09:40|2539.44
16:09:41|2539.43
16:09:42|2539.48
16:09:43|2539.85
16:09:44|2539.66
16:09:45|2539.23
16:09:46|2538.52
16:09:47|2537.04
16:09:48|2536.58
16:09:50|2536.58
16:09:50|2536.44
16:09:52|2536.29
16:09:52|2536.11
16:09:54|2536.83
16:09:54|2536.57
16:09:55|2536.31
16:09:56|2537.12
16:09:58|2535.98
16:09:58|2535.98
16:10:00|2536.32
16:10:00|2536.25
16:10:02|2536.51
16:10:03|2536.5
16:10:04|2536.33
16:10:05|2536.33
16:10:06|2536.65
16:10:07|2536.91
16:10:08|2536.65
16:10:09|2536.65
16:10:10|2536.4
16:10:11|2536.34
16:10:12|2536.34
16:10:13|2536.6
16:10:14|2536.6
16:10:15|2536.61
16:10:16|2536.44
16:10:17|2536.61
16:10:18|2536.9
16:10:19|2536.9
16:10:20|2538.27
16:10:21|2538.27
16:10:22|2538.26
16:10:23|2537.98
16:10:24|2538.46
16:10:25|2538.22
16:10:26|2538.29
16:10:27|2538.74
16:10:28|2538.61
16:10:29|2538.26
16:10:30|2538.26
16:10:31|2539.2
16:10:32|2540.
16:10:33|2540.
16:10:34|2540.
16:10:35|2540.
16:10:37|2540.15
16:10:37|2540.15
16:10:39|2539.48
16:10:40|2539.21
16:10:41|2539.44
16:10:41|2539.44
16:10:42|2539.24
16:10:43|2539.24
16:10:44|2539.24
16:10:45|2539.24
16:10:47|2539.5
16:10:47|2539.54
16:10:49|2539.54
16:10:49|2539.54
16:10:51|2539.69
16:10:51|2539.7
16:10:53|2539.7
16:10:53|2539.7
16:10:55|2539.05
16:10:56|2538.79
16:10:56|2538.86
16:10:58|2538.74
16:10:58|2538.85
16:10:59|2538.85
16:11:00|2538.96
16:11:02|2538.86
16:11:03|2538.86
16:11:03|2538.86
16:11:05|2538.88
16:11:06|2538.86
16:11:07|2538.86
16:11:08|2538.91
16:11:09|2539.48
16:11:10|2539.4
16:11:10|2539.13
16:11:12|2539.16
16:11:13|2539.13
16:11:14|2539.14
16:11:15|2539.42
16:11:15|2539.29
16:11:17|2539.3
16:11:17|2539.3
16:11:19|2539.14
16:11:20|2539.12
16:11:21|2539.23
16:11:22|2539.11
16:11:23|2538.87
16:11:23|2538.86
16:11:25|2538.9
16:11:26|2539.09
16:11:27|2539.05
16:11:28|2538.27
16:11:28|2538.26
16:11:30|2538.03
16:11:31|2538.32
16:11:32|2538.4
16:11:33|2538.49
16:11:34|2538.44
16:11:35|2538.44
16:11:36|2538.26
16:11:38|2536.75
16:11:39|2536.13
16:11:40|2535.
16:11:42|2534.23
16:11:43|2534.23
16:11:44|2534.09
16:11:45|2534.1
16:11:45|2534.1
16:11:47|2534.73
16:11:47|2534.85
16:11:48|2534.67
16:11:50|2534.
16:11:51|2533.9
16:11:52|2533.09
16:11:53|2533.08
16:11:54|2532.76
16:11:55|2532.25
16:11:56|2533.25
16:11:57|2532.81
16:11:58|2533.77
16:12:00|2533.99
16:12:00|2533.62
16:12:01|2533.75
16:12:02|2533.4
16:12:03|2532.81
16:12:04|2533.25
16:12:05|2533.73
16:12:06|2533.69
16:12:07|2534.21
16:12:08|2533.96
16:12:09|2534.24
16:12:10|2534.25
16:12:11|2534.23
16:12:12|2534.66
16:12:13|2535.18
16:12:14|2534.88
16:12:15|2535.36
16:12:16|2535.61
16:12:17|2534.5
16:12:18|2534.92
16:12:19|2534.86
16:12:20|2535.11
16:12:21|2535.17
16:12:22|2535.63
16:12:23|2534.89
16:12:24|2535.56
16:12:26|2535.87
16:12:26|2535.87
16:12:27|2535.97
16:12:29|2536.23
16:12:29|2536.21
16:12:30|2535.99
16:12:31|2535.99
16:12:32|2536.
16:12:33|2535.76
16:12:34|2535.55
16:12:35|2535.55
16:12:37|2535.57
16:12:38|2535.14
16:12:39|2534.84
16:12:41|2534.85
16:12:41|2534.19
16:12:43|2534.57
16:12:44|2533.9
16:12:45|2534.57
16:12:46|2534.28
16:12:47|2534.27
16:12:48|2534.42
16:12:50|2534.29
16:12:51|2535.06
16:12:51|2535.07
16:12:53|2534.87
16:12:53|2535.06
16:12:54|2535.06
16:12:56|2533.94
16:12:57|2534.19
16:12:58|2534.19
16:12:59|2535.06
16:13:00|2535.06
16:13:01|2534.97
16:13:01|2535.05
16:13:03|2535.23
16:13:04|2535.24
16:13:05|2535.41
16:13:06|2534.98
16:13:07|2534.79
16:13:08|2534.3
16:13:09|2534.68
16:13:10|2534.87
16:13:11|2534.87
16:13:12|2534.48
16:13:13|2534.79
16:13:14|2534.86
16:13:15|2533.5
16:13:16|2533.71
16:13:17|2533.71
16:13:18|2533.7
16:13:19|2533.85
16:13:20|2533.79
16:13:21|2533.92
16:13:22|2533.92
16:13:23|2533.92
16:13:24|2534.49
16:13:25|2534.43
16:13:26|2534.46
16:13:27|2533.97
16:13:28|2534.21
16:13:29|2534.22
16:13:30|2533.96
16:13:31|2534.46
16:13:32|2534.25
16:13:33|2533.67
16:13:34|2534.08
16:13:35|2533.9
16:13:36|2533.98
16:13:37|2534.09
16:13:38|2534.25
16:13:40|2534.45
16:13:41|2534.45
16:13:42|2534.33
16:13:43|2534.33
16:13:44|2534.09
16:13:45|2534.09
16:13:47|2533.77
16:13:47|2533.78
16:13:48|2533.77
16:13:49|2533.77
16:13:51|2533.77
16:13:52|2533.77
16:13:53|2533.78
16:13:53|2533.31
16:13:55|2533.18
16:13:55|2532.97
16:13:57|2532.75
16:13:58|2532.45
16:13:59|2532.32
16:14:00|2532.35
16:14:01|2532.01
16:14:02|2531.38
16:14:02|2531.29
16:14:04|2530.43
16:14:05|2531.27
16:14:06|2531.4
16:14:07|2531.14
16:14:07|2531.32
16:14:09|2530.88
16:14:10|2531.51
16:14:11|2532.06
16:14:12|2531.91
16:14:13|2532.3
16:14:14|2532.29
16:14:15|2532.3
16:14:16|2531.98
16:14:17|2532.02
16:14:18|2531.95
16:14:19|2531.34
16:14:20|2531.07
16:14:21|2531.
16:14:22|2532.07
16:14:23|2532.05
16:14:24|2532.3
16:14:26|2531.74
16:14:26|2531.74
16:14:27|2531.74
16:14:28|2532.31
16:14:29|2532.06
16:14:30|2532.11
16:14:32|2532.15
16:14:33|2532.09
16:14:33|2532.29
16:14:35|2532.29
16:14:35|2532.07
16:14:36|2531.73
16:14:38|2533.23
16:14:38|2533.53
16:14:39|2533.44
16:14:41|2533.77
16:14:42|2534.42
16:14:43|2534.27
16:14:44|2534.09
16:14:46|2533.42
16:14:46|2533.43
16:14:48|2533.43
16:14:48|2533.84
16:14:50|2533.57
16:14:51|2533.61
16:14:52|2533.61
16:14:53|2533.77
16:14:54|2533.76
16:14:55|2533.77
16:14:56|2533.77
16:14:56|2533.8
16:14:58|2534.26
16:14:59|2533.02
16:15:00|2533.61
16:15:01|2533.48
16:15:03|2534.21
16:15:03|2534.52
16:15:04|2532.48
16:15:06|2532.46
16:15:06|2532.47
16:15:08|2532.88
16:15:09|2532.47
16:15:09|2532.53
16:15:10|2532.64
16:15:12|2532.62
16:15:12|2532.55
16:15:14|2532.61
16:15:14|2533.02
16:15:15|2532.17
16:15:16|2531.84
16:15:18|2531.82
16:15:18|2531.6
16:15:20|2530.95
16:15:20|2530.95
16:15:21|2530.92
16:15:22|2530.91
16:15:23|2530.91
16:15:25|2530.51
16:15:25|2530.12
16:15:26|2529.03
16:15:27|2528.64
16:15:28|2528.31
16:15:29|2528.3
16:15:31|2528.75
16:15:31|2528.94
16:15:32|2528.43
16:15:33|2528.9
16:15:35|2528.4
16:15:35|2528.41
16:15:36|2528.49
16:15:37|2528.31
16:15:38|2527.75
16:15:39|2527.76
16:15:41|2527.76
16:15:43|2527.77
16:15:43|2528.29
16:15:45|2529.85
16:15:45|2529.94
16:15:47|2529.89
16:15:48|2529.84
16:15:49|2529.85
16:15:50|2529.12
16:15:50|2529.25
16:15:51|2529.72
16:15:53|2529.85
16:15:54|2529.4
16:15:55|2529.4
16:15:56|2529.84
16:15:57|2529.7
16:15:58|2529.06
16:15:59|2529.27
16:16:00|2529.93
16:16:01|2529.76
16:16:02|2530.71
16:16:03|2530.77
16:16:04|2530.89
16:16:05|2530.97
16:16:06|2531.81
16:16:07|2532.16
16:16:08|2532.99
16:16:09|2532.73
16:16:10|2532.72
16:16:11|2530.85
16:16:12|2530.92
16:16:13|2530.91
16:16:14|2530.55
16:16:15|2530.55
16:16:16|2531.15
16:16:17|2531.15
16:16:18|2531.52
16:16:19|2531.27
16:16:20|2531.53
16:16:21|2531.51
16:16:22|2531.34
16:16:23|2531.34
16:16:24|2531.34
16:16:25|2531.34
16:16:26|2531.35
16:16:27|2531.35
16:16:28|2531.27
16:16:29|2531.27
16:16:30|2531.27
16:16:31|2531.27
16:16:32|2531.27
16:16:33|2531.1
16:16:34|2531.74
16:16:35|2531.75
16:16:36|2531.6
16:16:37|2531.61
16:16:38|2531.09
16:16:39|2531.09
16:16:40|2531.09
16:16:41|2531.36
16:16:43|2530.65
16:16:44|2531.
16:16:45|2531.26
16:16:46|2531.38
16:16:47|2531.39
16:16:48|2530.
16:16:49|2529.23
16:16:50|2529.55
16:16:51|2528.71
16:16:52|2528.7
16:16:53|2528.71
16:16:54|2528.44
16:16:56|2527.84
16:16:56|2528.29
16:16:57|2527.83
16:16:59|2527.68
16:17:00|2527.34
16:17:00|2527.53
16:17:02|2529.01
16:17:03|2529.13
16:17:04|2529.51
16:17:06|2529.25
16:17:06|2529.4
16:17:07|2529.31
16:17:08|2529.41
16:17:09|2530.
16:17:10|2529.51
16:17:11|2530.01
16:17:12|2529.85
16:17:13|2530.04
16:17:14|2529.95
16:17:15|2529.49
16:17:16|2529.08
16:17:17|2529.08
16:17:18|2529.34
16:17:19|2529.5
16:17:20|2529.5
16:17:21|2529.5
16:17:22|2529.5
16:17:23|2529.
16:17:25|2528.53
16:17:26|2528.52
16:17:26|2528.52
16:17:27|2527.94
16:17:28|2527.81
16:17:30|2528.15
16:17:31|2528.08
16:17:32|2528.51
16:17:32|2528.99
16:17:34|2528.99
16:17:35|2528.98
16:17:36|2528.99
16:17:37|2528.98
16:17:37|2528.66
16:17:39|2528.46
16:17:40|2528.63
16:17:41|2528.69
16:17:42|2528.98
16:17:43|2528.71
16:17:45|2528.99
16:17:45|2528.99
16:17:47|2529.26
16:17:48|2529.87
16:17:49|2529.87
16:17:51|2529.64
16:17:52|2529.63
16:17:54|2529.66
16:17:54|2529.87
16:17:55|2529.85
16:17:56|2529.84
16:17:58|2529.85
16:17:59|2529.85
16:17:59|2529.85
16:18:00|2529.85
16:18:01|2529.86
16:18:02|2529.85
16:18:03|2528.42
16:18:04|2529.29
16:18:06|2529.55
16:18:06|2529.54
16:18:07|2529.51
16:18:09|2529.5
16:18:10|2529.54
16:18:11|2529.68
16:18:11|2529.68
16:18:12|2529.8
16:18:13|2529.85
16:18:14|2529.55
16:18:15|2529.85
16:18:17|2529.57
16:18:18|2529.41
16:18:19|2529.41
16:18:20|2529.4
16:18:21|2529.51
16:18:22|2529.93
16:18:23|2529.93
16:18:24|2530.31
16:18:25|2530.31
16:18:26|2530.31
16:18:27|2530.6
16:18:28|2531.19
16:18:29|2531.39
16:18:30|2531.25
16:18:31|2531.64
16:18:32|2530.6
16:18:33|2530.9
16:18:34|2530.8
16:18:35|2530.77
16:18:36|2529.49
16:18:37|2529.82
16:18:38|2529.85
16:18:39|2530.01
16:18:40|2530.26
16:18:41|2529.86
16:18:42|2529.86
16:18:43|2530.9
16:18:44|2530.63
16:18:46|2530.43
16:18:47|2530.63
16:18:48|2530.08
16:18:50|2530.53
16:18:50|2530.23
16:18:51|2530.48
16:18:53|2530.52
16:18:54|2530.86
16:18:55|2531.03
16:18:57|2531.21
16:18:57|2531.95
16:18:58|2532.04
16:18:59|2532.07
16:19:00|2532.42
16:19:01|2532.42
16:19:03|2532.42
16:19:03|2532.41
16:19:05|2532.45
16:19:05|2532.61
16:19:06|2532.61
16:19:08|2533.
16:19:08|2532.98
16:19:10|2532.98
16:19:11|2533.
16:19:12|2532.99
16:19:13|2533.
16:19:14|2533.
16:19:14|2533.19
16:19:16|2533.35
16:19:16|2532.21
16:19:17|2532.21
16:19:18|2532.21
16:19:19|2532.48
16:19:21|2532.54
16:19:22|2533.34
16:19:23|2534.29
16:19:23|2534.29
16:19:24|2534.29
16:19:25|2533.99
16:19:27|2534.
16:19:28|2534.21
16:19:28|2534.
16:19:29|2534.
16:19:30|2533.99
16:19:32|2534.
16:19:32|2534.28
16:19:33|2534.52
16:19:35|2534.51
16:19:36|2534.51
16:19:37|2534.51
16:19:37|2534.52
16:19:39|2534.54
16:19:40|2534.55
16:19:41|2534.27
16:19:42|2534.01
16:19:43|2533.73
16:19:44|2533.75
16:19:45|2534.4
16:19:47|2534.91
16:19:47|2534.83
16:19:49|2534.91
16:19:50|2534.92
16:19:51|2535.
16:19:52|2535.01
16:19:53|2535.88
16:19:54|2535.01
16:19:55|2535.
16:19:56|2534.99
16:19:57|2535.29
16:19:58|2535.1
16:20:00|2535.39
16:20:00|2535.47
16:20:01|2535.2
16:20:03|2535.57
16:20:04|2535.43
16:20:05|2535.44
16:20:05|2535.87
16:20:07|2535.46
16:20:08|2535.52
16:20:09|2535.56
16:20:10|2535.57
16:20:11|2535.49
16:20:12|2535.56
16:20:13|2535.05
16:20:14|2535.59
16:20:14|2535.06
16:20:16|2536.33
16:20:16|2536.33
16:20:18|2536.67
16:20:19|2536.67
16:20:20|2536.36
16:20:21|2536.36
16:20:22|2536.5
16:20:23|2536.68
16:20:24|2536.9
16:20:25|2536.53
16:20:26|2537.47
16:20:27|2538.04
16:20:28|2538.03
16:20:29|2538.26
16:20:30|2538.25
16:20:31|2538.49
16:20:32|2539.19
16:20:33|2538.52
16:20:34|2539.02
16:20:35|2538.31
16:20:36|2538.3
16:20:37|2538.98
16:20:38|2539.02
16:20:39|2539.06
16:20:40|2539.23
16:20:41|2539.42
16:20:42|2541.64
16:20:43|2541.82
16:20:44|2542.99
16:20:45|2543.86
16:20:46|2543.07
16:20:48|2542.58
16:20:48|2541.54
16:20:49|2540.95
16:20:50|2540.95
16:20:52|2541.37
16:20:52|2541.47
16:20:54|2543.06
16:20:55|2542.81
16:20:56|2542.81
16:20:57|2543.06
16:20:58|2543.35
16:20:59|2542.75
16:21:00|2542.59
16:21:01|2542.83
16:21:02|2542.31
16:21:03|2541.63
16:21:04|2541.38
16:21:05|2540.94
16:21:06|2540.93
16:21:07|2540.66
16:21:08|2541.69
16:21:09|2542.01
16:21:10|2541.89
16:21:11|2541.32
16:21:12|2541.32
16:21:13|2541.89
16:21:14|2541.82
16:21:15|2541.82
16:21:16|2541.81
16:21:17|2542.17
16:21:18|2542.24
16:21:19|2541.23
16:21:20|2541.98
16:21:21|2541.87
16:21:22|2541.97
16:21:23|2541.88
16:21:24|2541.87
16:21:25|2541.88
16:21:26|2540.94
16:21:27|2540.94
16:21:28|2541.28
16:21:29|2541.29
16:21:30|2541.28
16:21:31|2540.93
16:21:32|2540.67
16:21:33|2540.67
16:21:34|2540.08
16:21:35|2540.06
16:21:36|2540.05
16:21:37|2540.
16:21:38|2539.49
16:21:39|2539.78
16:21:40|2539.67
16:21:41|2539.67
16:21:42|2540.08
16:21:43|2540.31
16:21:44|2540.07
16:21:45|2540.08
16:21:46|2540.05
16:21:48|2540.84
16:21:49|2541.16
16:21:50|2541.16
16:21:51|2541.32
16:21:52|2540.75
16:21:53|2541.37
16:21:54|2541.37
16:21:56|2540.74
16:21:56|2540.74
16:21:58|2540.97
16:21:59|2540.85
16:22:00|2540.35
16:22:01|2540.44
16:22:02|2541.37
16:22:03|2541.84
16:22:04|2543.
16:22:05|2543.25
16:22:06|2543.86
16:22:07|2545.
16:22:09|2546.48
16:22:09|2546.99
16:22:10|2547.98
16:22:12|2548.05
16:22:12|2547.16
16:22:14|2546.82
16:22:15|2546.47
16:22:16|2546.33
16:22:17|2545.01
16:22:18|2545.49
16:22:19|2544.68
16:22:19|2545.35
16:22:21|2545.51
16:22:22|2545.51
16:22:23|2545.51
16:22:24|2545.5
16:22:25|2545.
16:22:26|2545.72
16:22:27|2546.62
16:22:28|2546.27
16:22:29|2547.7
16:22:30|2546.76
16:22:31|2546.91
16:22:32|2545.64
16:22:33|2545.51
16:22:34|2545.61
16:22:35|2545.51
16:22:36|2545.51
16:22:37|2545.62
16:22:38|2545.5
16:22:39|2545.51
16:22:40|2545.51
16:22:41|2544.86
16:22:42|2544.86
16:22:43|2544.21
16:22:44|2544.02
16:22:45|2543.86
16:22:46|2543.63
16:22:47|2543.15
16:22:49|2543.63
16:22:49|2543.63
16:22:51|2543.28
16:22:52|2544.43
16:22:53|2543.89
16:22:54|2544.55
16:22:55|2545.57
16:22:56|2545.63
16:22:57|2545.63
16:22:58|2545.58
16:22:59|2545.8
16:23:00|2545.8
16:23:01|2545.05
16:23:02|2545.62
16:23:03|2545.33
16:23:04|2545.49
16:23:06|2545.56
16:23:07|2545.57
16:23:07|2545.79
16:23:09|2545.79
16:23:10|2545.75
16:23:10|2545.75
16:23:11|2546.12
16:23:12|2546.12
16:23:13|2545.89
16:23:15|2546.09
16:23:16|2545.33
16:23:17|2545.35
16:23:18|2545.35
16:23:18|2545.34
16:23:20|2544.5
16:23:21|2544.28
16:23:22|2544.28
16:23:22|2544.4
16:23:23|2544.5
16:23:24|2544.49
16:23:26|2544.47
16:23:27|2544.47
16:23:28|2544.48
16:23:29|2544.7
16:23:30|2544.7
16:23:31|2544.7
16:23:32|2544.7
16:23:33|2544.71
16:23:34|2544.72
16:23:35|2545.95
16:23:36|2546.35
16:23:37|2546.02
16:23:37|2546.08
16:23:38|2545.72
16:23:40|2546.36
16:23:40|2546.61
16:23:42|2546.97
16:23:43|2546.68
16:23:44|2546.13
16:23:45|2546.13
16:23:46|2546.25
16:23:47|2546.13
16:23:48|2546.13
16:23:49|2546.27
16:23:51|2546.26
16:23:52|2546.43
16:23:53|2547.36
16:23:55|2546.97
16:23:55|2546.98
16:23:56|2547.58
16:23:57|2547.58
16:23:59|2547.28
16:24:00|2547.42
16:24:01|2547.28
16:24:02|2546.74
16:24:02|2547.02
16:24:04|2547.12
16:24:05|2547.12
16:24:06|2547.12
16:24:07|2547.27
16:24:08|2547.27
16:24:09|2547.27
16:24:10|2546.7
16:24:12|2547.24
16:24:12|2547.54
16:24:13|2547.57
16:24:14|2547.57
16:24:15|2547.5
16:24:16|2547.5
16:24:17|2547.74
16:24:19|2547.74
16:24:20|2547.74
16:24:22|2547.53
16:24:22|2547.53
16:24:23|2547.54
16:24:24|2547.54
16:24:25|2547.54
16:24:26|2547.91
16:24:27|2547.91
16:24:28|2547.9
16:24:29|2547.53
16:24:30|2547.55
16:24:31|2547.1
16:24:32|2547.4
16:24:33|2547.57
16:24:34|2547.54
16:24:35|2547.76
16:24:36|2547.74
16:24:37|2548.17
16:24:38|2548.41
16:24:39|2548.28
16:24:40|2548.53
16:24:41|2548.66
16:24:42|2549.
16:24:43|2549.
16:24:44|2549.31
16:24:45|2549.57
16:24:46|2549.62
16:24:47|2549.78
16:24:48|2549.23
16:24:50|2547.05
16:24:51|2546.81
16:24:53|2546.58
16:24:54|2546.58
16:24:55|2546.68
16:24:56|2547.17
16:24:57|2547.05
16:24:58|2546.58
16:24:59|2546.23
16:25:00|2546.43
16:25:00|2547.82
16:25:02|2548.32
16:25:03|2548.06
16:25:04|2547.95
16:25:05|2547.53
16:25:06|2547.18
16:25:07|2547.52
16:25:08|2546.7
16:25:09|2546.12
16:25:11|2545.01
16:25:11|2545.12
16:25:13|2544.17
16:25:13|2544.17
16:25:14|2544.14
16:25:15|2544.5
16:25:16|2544.32
16:25:17|2544.24
16:25:18|2544.
16:25:19|2543.81
16:25:21|2543.66
16:25:21|2543.65
16:25:22|2543.65
16:25:24|2543.13
16:25:25|2544.09
16:25:25|2544.1
16:25:26|2544.22
16:25:27|2544.23
16:25:29|2544.22
16:25:29|2544.25
16:25:30|2544.25
16:25:31|2544.31
16:25:33|2544.24
16:25:34|2544.31
16:25:34|2544.3
16:25:36|2544.66
16:25:36|2544.84
16:25:37|2545.56
16:25:38|2545.56
16:25:39|2545.2
16:25:40|2546.
16:25:42|2545.72
16:25:42|2546.12
16:25:44|2546.36
16:25:45|2546.96
16:25:45|2546.96
16:25:46|2546.97
16:25:48|2547.23
16:25:49|2546.14
16:25:50|2546.39
16:25:51|2546.95
16:25:52|2546.82
16:25:53|2546.8
16:25:54|2546.66
16:25:55|2546.91
16:25:57|2546.84
16:25:58|2547.08
16:25:59|2547.04
16:26:00|2547.05
16:26:02|2546.64
16:26:02|2546.97
16:26:03|2546.74
16:26:04|2546.74
16:26:06|2546.97
16:26:07|2546.97
16:26:08|2546.59
16:26:08|2546.59
16:26:10|2546.95
16:26:11|2546.95
16:26:11|2548.08
16:26:13|2548.95
16:26:13|2548.44
16:26:15|2547.62
16:26:16|2546.96
16:26:16|2547.08
16:26:18|2546.96
16:26:18|2547.08
16:26:20|2547.19
16:26:21|2547.34
16:26:22|2547.03
16:26:23|2547.03
16:26:24|2547.5
16:26:25|2547.18
16:26:26|2548.
16:26:26|2548.
16:26:27|2548.51
16:26:29|2548.19
16:26:29|2548.5
16:26:31|2547.89
16:26:32|2547.1
16:26:33|2547.33
16:26:33|2547.24
16:26:35|2546.78
16:26:36|2547.52
16:26:37|2547.55
16:26:38|2547.55
16:26:39|2547.55
16:26:40|2547.55
16:26:41|2547.81
16:26:42|2547.54
16:26:43|2547.54
16:26:44|2547.54
16:26:45|2547.79
16:26:46|2547.52
16:26:47|2547.85
16:26:48|2547.85
16:26:49|2547.83
16:26:50|2547.82
16:26:51|2547.82
16:26:53|2547.82
16:26:53|2547.81
16:26:54|2547.83
16:26:55|2547.83
16:26:56|2548.27
16:26:57|2547.4
16:26:58|2546.24
16:26:59|2546.31
16:27:00|2546.83
16:27:01|2547.1
16:27:02|2547.1
16:27:03|2547.37
16:27:04|2548.15
16:27:06|2548.01
16:27:07|2547.92
16:27:08|2547.54
16:27:09|2547.92
16:27:10|2547.17
16:27:11|2546.76
16:27:12|2547.71
16:27:13|2547.24
16:27:14|2547.24
16:27:15|2547.76
16:27:17|2547.11
16:27:17|2547.43
16:27:18|2547.43
16:27:19|2547.45
16:27:21|2547.45
16:27:22|2547.44
16:27:23|2547.41
16:27:24|2547.41
16:27:25|2547.42
16:27:26|2547.27
16:27:27|2546.9
16:27:27|2547.53
16:27:29|2547.51
16:27:30|2547.51
16:27:31|2547.3
16:27:32|2547.5
16:27:32|2547.51
16:27:34|2548.27
16:27:34|2549.26
16:27:36|2548.94
16:27:37|2548.49
16:27:38|2548.
16:27:38|2547.36
16:27:40|2547.08
16:27:41|2547.09
16:27:42|2547.09
16:27:42|2547.09
16:27:44|2547.08
16:27:45|2547.84
16:27:45|2547.96
16:27:47|2547.09
16:27:48|2547.09
16:27:49|2547.09
16:27:50|2547.09
16:27:50|2547.12
16:27:52|2547.87
16:27:54|2547.87
16:27:55|2547.8
16:27:56|2547.8
16:27:57|2547.8
16:27:58|2547.8
16:27:59|2546.9
16:27:59|2546.91
16:28:01|2546.92
16:28:02|2546.92
16:28:03|2547.79
16:28:04|2547.78
16:28:05|2547.85
16:28:06|2547.84
16:28:07|2547.53
16:28:08|2547.8
16:28:09|2547.57
16:28:10|2547.79
16:28:11|2547.79
16:28:12|2547.63
16:28:13|2547.63
16:28:14|2547.83
16:28:15|2547.83
16:28:16|2547.83
16:28:17|2547.83
16:28:18|2547.83
16:28:19|2547.83
16:28:20|2547.82
16:28:21|2548.76
16:28:22|2549.63
16:28:23|2552.29
16:28:24|2552.4
16:28:25|2552.41
16:28:26|2551.37
16:28:27|2550.72
16:28:28|2550.5
16:28:29|2550.15
16:28:30|2549.48
16:28:31|2550.64
16:28:32|2550.17
16:28:33|2551.19
16:28:34|2551.85
16:28:35|2551.09
16:28:36|2550.54
16:28:37|2550.5
16:28:38|2550.76
16:28:39|2550.76
16:28:40|2550.31
16:28:41|2550.87
16:28:42|2550.91
16:28:43|2550.53
16:28:44|2550.54
16:28:45|2549.54
16:28:46|2549.13
16:28:47|2549.14
16:28:48|2549.14
16:28:49|2549.09
16:28:50|2549.1
16:28:51|2548.01
16:28:52|2548.52
16:28:53|2548.14
16:28:54|2548.32
16:28:56|2548.33
16:28:57|2548.56
16:28:58|2548.54
16:29:00|2549.42
16:29:00|2549.26
16:29:01|2549.72
16:29:02|2549.75
16:29:03|2549.63
16:29:04|2549.62
16:29:05|2549.57
16:29:06|2549.43
16:29:07|2549.17
16:29:08|2548.67
16:29:09|2548.34
16:29:11|2548.14
16:29:11|2548.37
16:29:13|2548.24
16:29:14|2548.24
16:29:15|2548.29
16:29:15|2547.01
16:29:17|2547.95
16:29:18|2547.94
16:29:19|2547.96
16:29:19|2547.96
16:29:21|2547.91
16:29:22|2547.76
16:29:23|2547.86
16:29:24|2547.86
16:29:25|2547.84
16:29:26|2547.84
16:29:27|2547.64
16:29:28|2547.38
16:29:29|2547.6
16:29:31|2547.77
16:29:32|2547.61
16:29:32|2547.61
16:29:34|2547.39
16:29:34|2547.39
16:29:36|2547.39
16:29:36|2547.39
16:29:37|2547.39
16:29:38|2547.39
16:29:39|2547.38
16:29:41|2546.85
16:29:41|2547.13
16:29:42|2546.9
16:29:43|2548.56
16:29:45|2549.24
16:29:45|2549.93
16:29:47|2549.09
16:29:48|2549.14
16:29:49|2548.35
16:29:50|2548.35
16:29:50|2548.34
16:29:51|2548.35
16:29:52|2549.09
16:29:54|2548.4
16:29:54|2548.66
16:29:56|2548.93
16:29:57|2548.52
16:29:58|2548.87
16:30:00|2548.85
16:30:00|2548.35
16:30:02|2548.1
16:30:03|2548.1
16:30:04|2548.11
16:30:05|2548.48
16:30:06|2549.21
16:30:06|2548.95
16:30:08|2548.95
16:30:09|2548.95
16:30:10|2549.56
16:30:11|2548.66
16:30:12|2547.91
16:30:13|2547.4
16:30:14|2547.4
16:30:14|2547.63
16:30:15|2547.39
16:30:17|2548.64
16:30:18|2548.67
16:30:19|2548.49
16:30:20|2548.48
16:30:21|2548.28
16:30:22|2548.27
16:30:22|2548.
16:30:23|2548.01
16:30:24|2548.11
16:30:26|2548.11
16:30:27|2547.55
16:30:28|2547.23
16:30:29|2547.23
16:30:29|2547.23
16:30:31|2546.41
16:30:32|2546.
16:30:33|2545.99
16:30:34|2545.99
16:30:35|2545.98
16:30:36|2545.98
16:30:37|2545.98
16:30:38|2546.9
16:30:39|2548.28
16:30:40|2548.94
16:30:41|2548.1
16:30:42|2547.89
16:30:43|2547.93
16:30:44|2548.35
16:30:45|2547.9
16:30:46|2547.9
16:30:47|2548.16
16:30:48|2547.9
16:30:49|2547.89
16:30:49|2548.16
16:30:51|2548.18
16:30:51|2547.91
16:30:52|2547.91
16:30:54|2548.16
16:30:54|2548.52
16:30:56|2548.11
16:30:58|2548.11
16:30:59|2548.
16:31:00|2548.
16:31:00|2547.92
16:31:02|2547.3
16:31:03|2547.3
16:31:04|2548.16
16:31:05|2547.93
16:31:05|2547.74
16:31:07|2548.8
16:31:07|2548.51
16:31:09|2548.47
16:31:10|2548.66
16:31:11|2548.17
16:31:12|2548.65
16:31:13|2547.48
16:31:14|2547.48
16:31:15|2547.48
16:31:16|2547.75
16:31:17|2547.54
16:31:18|2548.66
16:31:19|2548.98
16:31:20|2549.42
16:31:21|2549.41
16:31:22|2549.41
16:31:23|2549.1
16:31:24|2549.1
16:31:25|2549.12
16:31:26|2549.12
16:31:27|2549.4
16:31:28|2548.66
16:31:29|2548.13
16:31:30|2548.64
16:31:31|2548.55
16:31:32|2547.85
16:31:33|2548.59
16:31:34|2548.58
16:31:35|2548.58
16:31:36|2548.58
16:31:37|2548.37
16:31:38|2548.37
16:31:40|2548.57
16:31:40|2548.22
16:31:41|2548.22
16:31:42|2548.22
16:31:43|2548.62
16:31:44|2548.79
16:31:45|2548.59
16:31:46|2548.59
16:31:47|2548.6
16:31:48|2549.05
16:31:49|2549.05
16:31:50|2548.59
16:31:51|2548.6
16:31:52|2548.86
16:31:53|2548.82
16:31:54|2548.9
16:31:55|2548.9
16:31:56|2548.6
16:31:58|2548.9
16:31:59|2548.89
16:32:00|2548.89
16:32:00|2548.76
16:32:02|2547.62
16:32:03|2548.44
16:32:04|2547.83
16:32:06|2547.39
16:32:07|2547.48
16:32:07|2547.48
16:32:08|2547.03
16:32:09|2546.93
16:32:10|2546.73
16:32:11|2547.12
16:32:13|2547.57
16:32:14|2547.93
16:32:15|2547.93
16:32:16|2548.08
16:32:17|2548.08
16:32:18|2548.07
16:32:19|2547.57
16:32:19|2547.57
16:32:21|2547.59
16:32:22|2547.57
16:32:23|2547.57
16:32:24|2547.48
16:32:25|2547.48
16:32:25|2547.09
16:32:27|2547.09
16:32:28|2547.04
16:32:28|2547.23
16:32:30|2547.23
16:32:31|2547.25
16:32:32|2548.
16:32:33|2548.04
16:32:34|2548.
16:32:35|2547.29
16:32:36|2547.28
16:32:37|2547.29
16:32:38|2549.67
16:32:39|2547.95
16:32:40|2547.71
16:32:41|2547.56
16:32:42|2546.17
16:32:43|2546.28
16:32:44|2546.29
16:32:45|2546.93
16:32:46|2546.93
16:32:47|2546.65
16:32:48|2546.21
16:32:49|2546.17
16:32:50|2546.6
16:32:51|2546.02
16:32:52|2546.01
16:32:53|2546.01
16:32:54|2546.02
16:32:55|2546.02
16:32:56|2546.05
16:32:57|2546.06
16:32:59|2546.18
16:33:00|2546.17
16:33:02|2546.17
16:33:03|2546.18
16:33:04|2546.18
16:33:05|2545.26
16:33:06|2544.53
16:33:07|2544.3
16:33:07|2544.29
16:33:08|2543.05
16:33:10|2541.94
16:33:11|2541.47
16:33:12|2541.47
16:33:13|2541.09
16:33:14|2541.96
16:33:14|2541.96
16:33:16|2542.32
16:33:16|2542.06
16:33:17|2542.1
16:33:18|2542.1
16:33:19|2542.11
16:33:20|2542.09
16:33:22|2542.09
16:33:23|2542.32
16:33:24|2542.91
16:33:25|2542.58
16:33:26|2542.63
16:33:26|2542.63
16:33:27|2542.64
16:33:29|2542.64
16:33:29|2543.4
16:33:31|2543.4
16:33:32|2542.67
16:33:33|2542.75
16:33:34|2543.01
16:33:35|2542.78
16:33:36|2542.96
16:33:37|2542.99
16:33:38|2542.92
16:33:39|2542.92
16:33:40|2543.83
16:33:41|2543.64
16:33:41|2543.68
16:33:43|2544.59
16:33:43|2544.59
16:33:44|2544.23
16:33:46|2544.83
16:33:47|2544.71
16:33:48|2545.29
16:33:49|2545.3
16:33:50|2545.3
16:33:51|2545.55
16:33:52|2545.56
16:33:53|2545.4
16:33:54|2545.4
16:33:55|2545.57
16:33:56|2545.57
16:33:57|2545.57
16:33:57|2545.57
16:33:59|2545.6
16:34:01|2545.59
16:34:02|2546.06
16:34:02|2544.79
16:34:04|2544.46
16:34:05|2544.7
16:34:06|2543.78
16:34:07|2543.84
16:34:08|2543.09
16:34:09|2543.19
16:34:10|2543.37
16:34:11|2544.43
16:34:12|2544.73
16:34:13|2545.28
16:34:14|2544.7
16:34:15|2544.42
16:34:16|2543.92
16:34:17|2543.92
16:34:18|2544.19
16:34:19|2544.2
16:34:20|2544.2
16:34:21|2544.2
16:34:22|2544.26
16:34:23|2544.68
16:34:24|2543.99
16:34:25|2544.02
16:34:26|2544.06
16:34:27|2543.65
16:34:28|2544.26
16:34:29|2543.98
16:34:30|2543.98
16:34:31|2543.93
16:34:32|2544.23
16:34:33|2544.05
16:34:34|2543.92
16:34:35|2544.19
16:34:36|2543.77
16:34:37|2543.77
16:34:38|2544.21
16:34:39|2543.97
16:34:40|2544.36
16:34:41|2544.06
16:34:42|2544.68
16:34:43|2544.69
16:34:44|2544.69
16:34:45|2545.
16:34:46|2545.4
16:34:47|2545.4
16:34:48|2545.4
16:34:49|2545.6
16:34:50|2545.59
16:34:51|2545.59
16:34:52|2545.6
16:34:53|2545.6
16:34:54|2545.6
16:34:55|2545.59
16:34:56|2545.59
16:34:57|2544.9
16:34:58|2544.92
16:35:00|2544.97
16:35:01|2544.79
16:35:02|2544.24
16:35:03|2544.27
16:35:04|2544.27
16:35:05|2545.04
16:35:06|2545.04
16:35:07|2545.08
16:35:08|2544.91
16:35:10|2544.99
16:35:10|2544.99
16:35:11|2544.81
16:35:13|2544.81
16:35:13|2544.81
16:35:15|2544.81
16:35:16|2545.
16:35:17|2545.
16:35:17|2544.99
16:35:19|2544.99
16:35:19|2545.
16:35:21|2545.
16:35:21|2545.
16:35:23|2544.83
16:35:23|2544.8
16:35:24|2545.
16:35:25|2545.
16:35:26|2545.06
16:35:28|2545.02
16:35:29|2545.02
16:35:29|2545.02
16:35:31|2545.01
16:35:31|2545.02
16:35:32|2545.02
16:35:33|2545.01
16:35:35|2545.02
16:35:36|2545.02
16:35:36|2545.
16:35:37|2545.01
16:35:39|2545.
16:35:39|2545.01
16:35:41|2545.
16:35:42|2545.6
16:35:42|2545.1
16:35:43|2545.11
16:35:45|2545.39
16:35:46|2545.01
16:35:46|2545.06
16:35:48|2545.06
16:35:48|2545.01
16:35:49|2545.01
16:35:50|2545.02
16:35:51|2545.02
16:35:52|2545.6
16:35:54|2546.03
16:35:54|2546.03
16:35:56|2546.03
16:35:56|2545.44
16:35:58|2545.08
16:35:58|2546.01
16:35:59|2546.01
16:36:01|2545.36
16:36:02|2545.35
16:36:03|2545.35
16:36:04|2545.35
16:36:06|2545.37
16:36:06|2545.37
16:36:08|2545.01
16:36:09|2544.8
16:36:10|2544.8
16:36:11|2544.61
16:36:11|2544.61
16:36:12|2545.33
16:36:14|2545.33
16:36:14|2545.33
16:36:16|2544.37
16:36:16|2545.66
16:36:18|2545.98
16:36:18|2545.48
16:36:20|2545.48
16:36:21|2545.33
16:36:22|2545.69
16:36:23|2545.56
16:36:24|2545.56
16:36:25|2545.56
16:36:26|2545.24
16:36:27|2545.3
16:36:28|2545.3
16:36:29|2545.28
16:36:30|2545.22
16:36:31|2545.45
16:36:32|2545.72
16:36:33|2545.72
16:36:34|2545.72
16:36:35|2545.31
16:36:36|2545.63
16:36:37|2546.18
16:36:38|2546.59
16:36:39|2546.59
16:36:40|2546.59
16:36:41|2546.87
16:36:42|2546.6
16:36:43|2546.61
16:36:44|2546.31
16:36:45|2546.73
16:36:46|2547.04
16:36:47|2547.44
16:36:48|2547.43
16:36:49|2547.43
16:36:50|2547.84
16:36:51|2546.77
16:36:52|2547.17
16:36:53|2547.17
16:36:54|2546.93
16:36:55|2547.17
16:36:56|2546.85
16:36:57|2547.76
16:36:58|2547.48
16:36:59|2547.37
16:37:00|2547.37
16:37:01|2547.44
16:37:03|2547.75
16:37:03|2547.8
16:37:04|2547.95
16:37:05|2548.38
16:37:07|2548.53
16:37:08|2549.42
16:37:09|2549.75
16:37:09|2549.3
16:37:11|2549.01
16:37:11|2549.82
16:37:13|2549.78
16:37:14|2549.78
16:37:15|2549.56
16:37:15|2549.01
16:37:17|2548.79
16:37:17|2548.79
16:37:18|2549.04
16:37:20|2549.04
16:37:21|2548.79
16:37:21|2548.95
16:37:23|2548.82
16:37:24|2549.08
16:37:25|2548.8
16:37:26|2548.33
16:37:27|2548.33
16:37:28|2548.33
16:37:29|2548.31
16:37:29|2548.31
16:37:31|2548.32
16:37:31|2548.92
16:37:33|2548.68
16:37:34|2548.68
16:37:35|2548.87
16:37:36|2548.87
16:37:37|2548.88
16:37:38|2548.88
16:37:38|2548.88
16:37:40|2548.88
16:37:41|2548.88
16:37:42|2548.88
16:37:43|2548.88
16:37:44|2549.19
16:37:45|2549.19
16:37:46|2549.18
16:37:47|2549.17
16:37:48|2549.52
16:37:49|2549.28
16:37:50|2549.28
16:37:50|2549.4
16:37:52|2549.41
16:37:53|2549.4
16:37:53|2549.4
16:37:55|2549.52
16:37:56|2549.6
16:37:56|2549.52
16:37:58|2549.51
16:37:59|2549.52
16:38:00|2549.52
16:38:01|2549.43
16:38:02|2549.44
16:38:03|2549.43
16:38:05|2549.44
16:38:05|2549.71
16:38:07|2549.61
16:38:07|2549.43
16:38:08|2549.44
16:38:10|2549.57
16:38:11|2549.57
16:38:12|2549.57
16:38:13|2549.48
16:38:14|2548.96
16:38:15|2548.64
16:38:17|2548.38
16:38:17|2548.02
16:38:18|2548.02
16:38:19|2548.07
16:38:21|2548.07
16:38:22|2547.74
16:38:22|2547.73
16:38:24|2548.06
16:38:25|2548.
16:38:25|2548.05
16:38:26|2547.76
16:38:28|2547.76
16:38:28|2547.14
16:38:29|2547.14
16:38:31|2547.14
16:38:31|2547.49
16:38:32|2547.49
16:38:34|2547.49
16:38:34|2547.93
16:38:36|2547.99
16:38:37|2547.99
16:38:37|2547.94
16:38:38|2547.9
16:38:39|2547.6
16:38:40|2547.61
16:38:41|2547.49
16:38:43|2547.6
16:38:44|2548.06
16:38:44|2548.06
16:38:46|2547.87
16:38:47|2547.87
16:38:47|2547.87
16:38:48|2547.86
16:38:49|2547.86
16:38:50|2548.07
16:38:51|2548.66
16:38:53|2549.06
16:38:53|2548.67
16:38:54|2548.56
16:38:56|2548.57
16:38:57|2548.57
16:38:58|2548.6
16:38:59|2548.57
16:39:00|2548.57
16:39:01|2548.56
16:39:02|2548.56
16:39:03|2549.19
16:39:04|2548.56
16:39:05|2548.22
16:39:06|2548.21
16:39:08|2548.24
16:39:08|2548.24
16:39:10|2548.37
16:39:11|2548.37
16:39:12|2548.07
16:39:13|2548.36
16:39:14|2548.06
16:39:15|2548.07
16:39:16|2548.13
16:39:17|2548.07
16:39:18|2548.07
16:39:19|2548.07
16:39:20|2548.07
16:39:21|2548.15
16:39:22|2548.28
16:39:23|2548.66
16:39:24|2548.3
16:39:25|2548.41
16:39:26|2548.4
16:39:27|2548.4
16:39:28|2548.41
16:39:29|2548.42
16:39:30|2548.71
16:39:31|2548.72
16:39:32|2548.72
16:39:33|2548.45
16:39:34|2548.46
16:39:35|2548.46
16:39:36|2548.46
16:39:37|2548.61
16:39:38|2548.43
16:39:39|2548.43
16:39:40|2547.87
16:39:41|2548.34
16:39:42|2548.72
16:39:43|2548.44
16:39:44|2548.2
16:39:45|2548.2
16:39:46|2548.13
16:39:47|2547.98
16:39:48|2547.98
16:39:49|2548.09
16:39:50|2548.06
16:39:51|2548.31
16:39:52|2548.31
16:39:53|2548.12
16:39:54|2548.11
16:39:55|2548.11
16:39:56|2548.11
16:39:57|2548.11
16:39:58|2548.11
16:39:59|2548.11
16:40:00|2548.12
16:40:01|2548.39
16:40:02|2547.53
16:40:03|2547.53
16:40:04|2547.51
16:40:06|2547.5
16:40:07|2547.49
16:40:08|2547.49
16:40:08|2547.49
16:40:10|2547.68
16:40:11|2547.68
16:40:12|2547.86
16:40:13|2548.52
16:40:14|2550.67
16:40:15|2551.39
16:40:17|2550.31
16:40:18|2550.43
16:40:18|2550.43
16:40:19|2550.44
16:40:21|2550.44
16:40:22|2550.79
16:40:22|2549.41
16:40:24|2549.4
16:40:25|2549.4
16:40:25|2549.4
16:40:27|2549.69
16:40:28|2549.69
16:40:29|2549.7
16:40:30|2549.7
16:40:31|2549.69
16:40:32|2549.69
16:40:33|2549.4
16:40:34|2549.41
16:40:35|2549.15
16:40:36|2548.56
16:40:37|2549.
16:40:38|2549.01
16:40:39|2549.01
16:40:40|2548.77
16:40:41|2548.77
16:40:42|2549.05
16:40:42|2549.44
16:40:44|2549.44
16:40:45|2549.44
16:40:46|2549.44
16:40:46|2549.17
16:40:48|2549.17
16:40:49|2549.17
16:40:50|2549.17
16:40:51|2549.17
16:40:51|2549.41
16:40:52|2549.41
16:40:54|2549.4
16:40:55|2549.41
16:40:56|2549.35
16:40:57|2549.16
16:40:58|2549.16
16:40:59|2546.8
16:41:00|2547.48
16:41:01|2547.36
16:41:02|2547.1
16:41:03|2547.54
16:41:04|2547.53
16:41:05|2547.38
16:41:07|2547.48
16:41:08|2547.47
16:41:09|2548.67
16:41:10|2548.67
16:41:11|2548.64
16:41:13|2548.67
16:41:13|2549.68
16:41:14|2549.5
16:41:15|2549.34
16:41:16|2549.34
16:41:17|2549.11
16:41:18|2549.11
16:41:19|2549.11
16:41:20|2549.32
16:41:22|2549.22
16:41:22|2549.22
16:41:24|2549.22
16:41:25|2549.18
16:41:26|2549.19
16:41:27|2550.43
16:41:28|2550.42
16:41:28|2550.49
16:41:30|2549.96
16:41:30|2550.04
16:41:32|2550.21
16:41:33|2550.43
16:41:34|2550.48
16:41:35|2550.48
16:41:36|2550.31
16:41:37|2550.72
16:41:38|2550.41
16:41:39|2549.03
16:41:41|2549.49
16:41:41|2549.65
16:41:42|2549.42
16:41:43|2549.42
16:41:44|2549.45
16:41:45|2549.45
16:41:46|2549.45
16:41:47|2549.45
16:41:48|2549.44
16:41:49|2549.45
16:41:50|2549.45
16:41:51|2549.44
16:41:52|2549.44
16:41:53|2549.44
16:41:54|2549.49
16:41:55|2549.44
16:41:56|2549.41
16:41:57|2549.43
16:41:59|2549.65
16:41:59|2549.65
16:42:00|2549.42
16:42:02|2549.38
16:42:03|2549.38
16:42:03|2549.38
16:42:04|2549.38
16:42:06|2549.38
16:42:07|2549.67
16:42:08|2549.77
16:42:09|2550.44
16:42:10|2550.43
16:42:11|2550.58
16:42:12|2550.21
16:42:13|2550.21
16:42:14|2550.21
16:42:15|2550.39
16:42:16|2550.39
16:42:17|2550.43
16:42:18|2550.43
16:42:19|2550.43
16:42:20|2550.06
16:42:21|2549.51
16:42:22|2549.25
16:42:23|2549.24
16:42:24|2549.09
16:42:25|2549.62
16:42:26|2549.34
16:42:27|2550.51
16:42:28|2549.96
16:42:29|2549.96
16:42:30|2549.63
16:42:31|2549.96
16:42:32|2549.96
16:42:33|2549.95
16:42:34|2549.92
16:42:35|2549.94
16:42:36|2549.65
16:42:37|2549.96
16:42:38|2549.78
16:42:39|2549.78
16:42:40|2549.92
16:42:41|2550.15
16:42:42|2550.14
16:42:43|2549.79
16:42:45|2549.79
16:42:45|2549.63
16:42:47|2549.6
16:42:47|2549.58
16:42:48|2549.56
16:42:50|2549.56
16:42:50|2549.56
16:42:52|2549.37
16:42:52|2550.05
16:42:54|2549.7
16:42:55|2550.
16:42:56|2549.75
16:42:57|2549.76
16:42:58|2549.76
16:42:59|2549.95
16:42:59|2549.58
16:43:01|2549.56
16:43:02|2549.57
16:43:02|2549.57
16:43:04|2549.57
16:43:05|2549.8
16:43:06|2549.97
16:43:07|2549.97
16:43:08|2549.67
16:43:09|2549.7
16:43:11|2549.7
16:43:12|2549.8
16:43:13|2549.52
16:43:14|2549.38
16:43:15|2549.38
16:43:17|2549.38
16:43:17|2549.37
16:43:18|2549.77
16:43:19|2549.7
16:43:20|2550.31
16:43:21|2549.86
16:43:22|2550.15
16:43:23|2550.11
16:43:24|2549.87
16:43:25|2549.87
16:43:26|2549.84
16:43:27|2549.84
16:43:28|2549.85
16:43:29|2549.39
16:43:31|2549.57
16:43:32|2549.86
16:43:33|2549.86
16:43:34|2550.31
16:43:35|2550.73
16:43:36|2549.86
16:43:37|2550.05
16:43:38|2550.07
16:43:39|2550.02
16:43:40|2549.87
16:43:41|2550.05
16:43:42|2549.86
16:43:44|2549.37
16:43:44|2549.13
16:43:45|2549.13
16:43:46|2549.13
16:43:47|2549.13
16:43:48|2549.13
16:43:49|2549.13
16:43:50|2549.13
16:43:51|2549.13
16:43:52|2549.84
16:43:53|2549.85
16:43:54|2549.99
16:43:55|2549.99
16:43:56|2550.
16:43:57|2550.
16:43:58|2550.
16:43:59|2549.83
16:44:00|2549.54
16:44:01|2548.67
16:44:02|2548.66
16:44:03|2549.01
16:44:04|2548.36
16:44:05|2548.66
16:44:06|2549.28
16:44:07|2549.51
16:44:09|2549.33
16:44:10|2549.7
16:44:11|2549.7
16:44:12|2550.
16:44:13|2549.71
16:44:15|2549.72
16:44:16|2550.31
16:44:17|2550.36
16:44:18|2550.08
16:44:19|2549.9
16:44:20|2549.31
16:44:21|2549.99
16:44:22|2549.78
16:44:23|2549.88
16:44:24|2549.88
16:44:25|2549.87
16:44:26|2549.88
16:44:27|2549.88
16:44:28|2549.87
16:44:29|2549.87
16:44:30|2550.16
16:44:31|2550.17
16:44:32|2550.16
16:44:33|2550.17
16:44:34|2551.
16:44:35|2550.12
16:44:36|2549.88
16:44:37|2549.88
16:44:38|2549.88
16:44:39|2550.42
16:44:40|2550.14
16:44:41|2550.14
16:44:42|2550.16
16:44:43|2549.89
16:44:44|2549.9
16:44:45|2549.27
16:44:46|2549.29
16:44:47|2549.39
16:44:48|2549.76
16:44:49|2549.76
16:44:50|2549.76
16:44:51|2549.67
16:44:52|2549.67
16:44:53|2549.66
16:44:54|2549.66
16:44:55|2549.66
16:44:56|2549.66
16:44:57|2549.67
16:44:58|2549.67
16:44:59|2549.81
16:45:00|2549.66
16:45:01|2549.89
16:45:02|2549.99
16:45:03|2551.29
16:45:04|2551.65
16:45:05|2551.39
16:45:06|2551.14
16:45:07|2550.52
16:45:09|2551.5
16:45:10|2551.13
16:45:10|2550.77
16:45:12|2550.77
16:45:13|2551.43
16:45:14|2550.79
16:45:15|2551.19
16:45:16|2549.94
16:45:17|2550.52
16:45:18|2550.48
16:45:19|2550.5
16:45:20|2549.8
16:45:21|2549.8
16:45:22|2550.06
16:45:23|2549.88
16:45:24|2549.88
16:45:25|2549.88
16:45:26|2549.88
16:45:27|2550.14
16:45:28|2550.15
16:45:29|2550.15
16:45:30|2550.15
16:45:31|2550.12
16:45:32|2550.12
16:45:33|2550.13
16:45:34|2550.01
16:45:35|2550.01
16:45:36|2550.01
16:45:37|2550.
16:45:38|2548.08
16:45:39|2547.76
16:45:40|2547.33
16:45:41|2548.09
16:45:42|2547.73
16:45:44|2547.59
16:45:45|2547.59
16:45:46|2547.59
16:45:46|2547.59
16:45:48|2547.59
16:45:48|2547.59
16:45:49|2547.57
16:45:51|2547.57
16:45:51|2547.57
16:45:53|2547.57
16:45:53|2547.6
16:45:54|2547.56
16:45:56|2547.56
16:45:56|2547.33
16:45:58|2546.48
16:45:59|2546.48
16:46:00|2546.49
16:46:01|2546.27
16:46:01|2545.76
16:46:03|2545.57
16:46:04|2545.56
16:46:05|2545.36
16:46:06|2545.36
16:46:07|2545.26
16:46:08|2545.11
16:46:09|2545.01
16:46:10|2544.92
16:46:12|2544.92
16:46:13|2544.91
16:46:14|2546.72
16:46:15|2546.76
16:46:16|2547.
16:46:17|2546.93
16:46:18|2546.44
16:46:19|2546.39
16:46:19|2546.59
16:46:21|2546.32
16:46:22|2546.32
16:46:23|2546.32
16:46:24|2547.03
16:46:25|2546.4
16:46:26|2546.25
16:46:27|2545.36
16:46:28|2546.24
16:46:29|2545.77
16:46:30|2546.2
16:46:31|2545.49
16:46:32|2545.49
16:46:33|2545.49
16:46:34|2545.74
16:46:35|2545.67
16:46:36|2545.67
16:46:37|2544.29
16:46:38|2544.31
16:46:39|2544.31
16:46:40|2544.51
16:46:41|2544.52
16:46:42|2544.8
16:46:43|2544.81
16:46:44|2544.8
16:46:45|2544.52
16:46:46|2544.52
16:46:47|2544.06
16:46:48|2544.49
16:46:49|2544.31
16:46:50|2544.8
16:46:51|2544.8
16:46:52|2545.45
16:46:53|2545.46
16:46:54|2545.63
16:46:55|2545.35
16:46:56|2545.75
16:46:57|2545.49
16:46:58|2545.49
16:46:59|2545.46
16:47:00|2545.46
16:47:01|2545.45
16:47:02|2545.46
16:47:03|2545.74
16:47:04|2545.74
16:47:05|2545.76
16:47:06|2545.76
16:47:07|2546.11
16:47:08|2546.
16:47:09|2546.
16:47:10|2546.02
16:47:12|2546.03
16:47:13|2546.1
16:47:14|2546.
16:47:15|2545.72
16:47:16|2545.81
16:47:17|2546.49
16:47:18|2546.73
16:47:19|2546.71
16:47:20|2547.37
16:47:22|2547.38
16:47:23|2547.38
16:47:24|2547.38
16:47:25|2547.38
16:47:26|2547.55
16:47:27|2547.55
16:47:28|2547.55
16:47:29|2547.86
16:47:30|2547.86
16:47:31|2547.87
16:47:32|2548.09
16:47:33|2547.8
16:47:34|2547.8
16:47:35|2547.73
16:47:36|2546.94
16:47:37|2546.94
16:47:38|2547.1
16:47:39|2547.1
16:47:40|2547.1
16:47:41|2547.22
16:47:42|2547.64
16:47:43|2547.64
16:47:44|2547.64
16:47:45|2547.64
16:47:46|2548.64
16:47:47|2548.64
16:47:48|2548.64
16:47:50|2548.47
16:47:50|2547.98
16:47:51|2547.98
16:47:53|2548.24
16:47:53|2548.25
16:47:54|2548.24
16:47:56|2548.67
16:47:56|2548.67
16:47:57|2548.35
16:47:59|2548.37
16:48:00|2548.49
16:48:00|2548.39
16:48:01|2548.39
16:48:02|2548.39
16:48:04|2547.64
16:48:04|2547.64
16:48:05|2547.91
16:48:06|2547.76
16:48:08|2547.76
16:48:08|2547.4
16:48:09|2547.42
16:48:10|2547.42
16:48:12|2547.38
16:48:13|2547.44
16:48:14|2547.44
16:48:15|2547.44
16:48:16|2547.44
16:48:17|2547.44
16:48:18|2547.54
16:48:19|2547.54
16:48:21|2547.54
16:48:21|2547.54
16:48:22|2547.53
16:48:24|2547.54
16:48:25|2547.54
16:48:26|2547.54
16:48:27|2548.39
16:48:27|2548.4
16:48:28|2549.03
16:48:29|2548.83
16:48:31|2548.42
16:48:31|2548.41
16:48:33|2547.43
16:48:33|2547.43
16:48:34|2547.41
16:48:36|2547.41
16:48:36|2547.41
16:48:38|2547.41
16:48:39|2547.41
16:48:40|2547.84
16:48:41|2548.07
16:48:41|2548.07
16:48:42|2547.83
16:48:44|2548.1
16:48:44|2548.1
16:48:46|2548.4
16:48:47|2548.91
16:48:48|2548.91
16:48:49|2548.91
16:48:50|2548.91
16:48:51|2548.92
16:48:52|2548.5
16:48:52|2548.69
16:48:54|2548.85
16:48:55|2548.56
16:48:55|2548.46
16:48:57|2548.72
16:48:58|2548.1
16:48:59|2548.1
16:49:00|2548.11
16:49:01|2548.81
16:49:02|2548.81
16:49:03|2548.81
16:49:04|2548.81
16:49:05|2548.81
16:49:06|2548.88
16:49:07|2548.88
16:49:08|2548.67
16:49:09|2548.91
16:49:10|2548.67
16:49:10|2548.66
16:49:12|2548.67
16:49:12|2548.67
16:49:14|2548.63
16:49:16|2548.82
16:49:17|2548.82
16:49:18|2548.82
16:49:19|2548.37
16:49:20|2548.47
16:49:21|2548.76
16:49:22|2548.76
16:49:23|2549.56
16:49:24|2549.53
16:49:25|2549.53
16:49:26|2549.15
16:49:27|2549.15
16:49:28|2549.51
16:49:29|2549.61
16:49:30|2549.62
16:49:30|2549.93
16:49:31|2549.99
16:49:33|2550.15
16:49:34|2550.23
16:49:35|2549.59
16:49:36|2549.16
16:49:37|2549.16
16:49:38|2549.46
16:49:39|2549.06
16:49:40|2548.83
16:49:41|2549.07
16:49:42|2549.07
16:49:43|2549.07
16:49:44|2548.65
16:49:45|2548.65
16:49:46|2548.82
16:49:47|2548.82
16:49:48|2548.65
16:49:49|2548.79
16:49:50|2548.79
16:49:51|2548.8
16:49:52|2548.8
16:49:53|2548.8
16:49:54|2548.8
16:49:55|2548.8
16:49:56|2548.89
16:49:57|2548.89
16:49:58|2548.91
16:49:59|2548.91
16:50:00|2548.97
16:50:01|2548.97
16:50:02|2548.96
16:50:03|2549.44
16:50:04|2549.17
16:50:05|2549.93
16:50:06|2550.17
16:50:07|2550.06
16:50:08|2552.12
16:50:09|2552.09
16:50:10|2552.27
16:50:11|2552.7
16:50:12|2552.31
16:50:13|2551.9
16:50:14|2551.99
16:50:16|2550.03
16:50:16|2550.43
16:50:18|2550.04
16:50:19|2550.04
16:50:20|2550.04
16:50:21|2550.04
16:50:22|2549.94
16:50:23|2549.94
16:50:24|2549.94
16:50:25|2549.94
16:50:26|2549.93
16:50:27|2549.93
16:50:28|2549.94
16:50:29|2549.86
16:50:30|2549.86
16:50:31|2549.95
16:50:32|2549.08
16:50:33|2548.99
16:50:34|2548.99
16:50:35|2548.99
16:50:36|2548.82
16:50:37|2548.8
16:50:38|2548.8
16:50:39|2548.79
16:50:40|2548.79
16:50:41|2548.8
16:50:42|2549.7
16:50:43|2549.07
16:50:44|2549.25
16:50:45|2549.1
16:50:46|2549.4
16:50:47|2549.45
16:50:48|2549.5
16:50:49|2549.5
16:50:50|2549.51
16:50:51|2550.
16:50:52|2550.04
16:50:53|2550.38
16:50:54|2550.31
16:50:55|2550.66
16:50:56|2550.21
16:50:57|2550.01
16:50:58|2550.01
16:50:59|2550.
16:51:00|2550.01
16:51:01|2550.
16:51:02|2550.01
16:51:03|2550.14
16:51:04|2550.02
16:51:05|2550.02
16:51:06|2550.02
16:51:07|2550.
16:51:08|2550.02
16:51:09|2550.02
16:51:10|2550.02
16:51:11|2549.83
16:51:12|2549.83
16:51:13|2549.39
16:51:14|2549.69
16:51:15|2549.69
16:51:16|2549.69
16:51:17|2549.97
16:51:18|2549.97
16:51:19|2549.97
16:51:20|2549.97
16:51:21|2550.02
16:51:22|2550.11
16:51:24|2550.06
16:51:25|2550.15
16:51:26|2550.23
16:51:27|2550.23
16:51:28|2550.02
16:51:28|2550.02
16:51:30|2550.02
16:51:30|2549.79
16:51:32|2550.2
16:51:33|2550.2
16:51:34|2550.05
16:51:35|2550.05
16:51:36|2550.05
16:51:37|2550.05
16:51:38|2550.02
16:51:39|2549.96
16:51:40|2549.96
16:51:41|2549.78
16:51:42|2549.96
16:51:44|2549.79
16:51:44|2549.94
16:51:45|2549.74
16:51:46|2549.71
16:51:47|2549.68
16:51:48|2549.79
16:51:50|2549.69
16:51:51|2549.69
16:51:52|2549.93
16:51:53|2549.93
16:51:54|2549.93
16:51:55|2549.93
16:51:56|2549.93
16:51:57|2549.93
16:51:57|2549.76
16:51:59|2549.87
16:52:00|2549.87
16:52:01|2549.93
16:52:01|2549.93
16:52:02|2549.9
16:52:04|2549.77
16:52:05|2549.42
16:52:05|2549.58
16:52:07|2549.58
16:52:08|2549.58
16:52:09|2549.58
16:52:10|2549.58
16:52:11|2549.58
16:52:12|2549.47
16:52:13|2549.47
16:52:14|2549.49
16:52:15|2549.49
16:52:16|2550.05
16:52:17|2552.31
16:52:18|2551.66
16:52:19|2550.83
16:52:21|2550.46
16:52:21|2550.62
16:52:23|2550.64
16:52:24|2550.64
16:52:26|2549.98
16:52:26|2550.13
16:52:28|2550.14
16:52:29|2550.14
16:52:30|2550.13
16:52:31|2550.13
16:52:31|2551.23
16:52:32|2550.8
16:52:34|2550.89
16:52:35|2550.89
16:52:36|2550.22
16:52:37|2550.06
16:52:38|2550.35
16:52:39|2549.51
16:52:40|2549.8
16:52:41|2549.8
16:52:42|2549.83
16:52:43|2549.5
16:52:44|2549.82
16:52:45|2549.74
16:52:46|2549.77
16:52:47|2549.1
16:52:48|2549.13
16:52:50|2549.13
16:52:50|2549.13
16:52:51|2549.42
16:52:52|2549.42
16:52:53|2549.42
16:52:54|2549.41
16:52:55|2549.27
16:52:56|2549.14
16:52:57|2549.1
16:52:58|2549.27
16:52:59|2549.27
16:53:00|2549.39
16:53:01|2549.39
16:53:02|2549.39
16:53:03|2549.4
16:53:04|2549.42
16:53:05|2549.42
16:53:06|2549.42
16:53:07|2549.41
16:53:08|2549.41
16:53:09|2549.41
16:53:10|2549.41
16:53:11|2549.49
16:53:12|2549.49
16:53:13|2549.49
16:53:14|2549.49
16:53:15|2549.42
16:53:16|2549.42
16:53:18|2549.42
16:53:19|2549.42
16:53:21|2549.41
16:53:21|2549.72
16:53:22|2550.36
16:53:23|2549.77
16:53:25|2549.78
16:53:26|2549.57
16:53:26|2549.56
16:53:28|2549.57
16:53:29|2549.57
16:53:30|2549.57
16:53:31|2549.52
16:53:32|2549.68
16:53:33|2549.68
16:53:34|2549.53
16:53:35|2549.52
16:53:36|2549.52
16:53:37|2549.52
16:53:38|2549.52
16:53:39|2550.31
16:53:40|2550.31
16:53:41|2550.21
16:53:42|2550.2
16:53:43|2550.12
16:53:43|2550.11
16:53:45|2550.11
16:53:46|2550.11
16:53:47|2550.11
16:53:48|2550.11
16:53:49|2550.1
16:53:49|2550.11
16:53:51|2550.1
16:53:52|2550.79
16:53:52|2550.78
16:53:54|2550.29
16:53:54|2550.29
16:53:55|2550.66
16:53:57|2550.3
16:53:58|2550.3
16:53:59|2550.3
16:54:00|2549.5
16:54:01|2549.51
16:54:02|2549.51
16:54:02|2549.51
16:54:03|2549.76
16:54:05|2549.79
16:54:06|2549.64
16:54:07|2549.79
16:54:08|2549.57
16:54:09|2549.5
16:54:10|2549.5
16:54:11|2549.5
16:54:12|2549.51
16:54:13|2549.76
16:54:14|2549.76
16:54:14|2550.01
16:54:16|2550.01
16:54:17|2550.17
16:54:18|2550.16
16:54:19|2550.16
16:54:20|2549.74
16:54:21|2549.74
16:54:22|2549.71
16:54:23|2549.71
16:54:25|2549.71
16:54:25|2549.57
16:54:26|2549.51
16:54:27|2549.51
16:54:28|2549.51
16:54:29|2549.5
16:54:30|2549.27
16:54:31|2549.12
16:54:32|2549.
16:54:33|2549.47
16:54:34|2549.47
16:54:35|2549.25
16:54:36|2549.36
16:54:37|2549.36
16:54:38|2549.25
16:54:39|2548.5
16:54:40|2547.6
16:54:41|2547.6
16:54:42|2547.5
16:54:43|2547.5
16:54:44|2547.5
16:54:46|2547.13
16:54:46|2547.13
16:54:47|2547.49
16:54:49|2547.12
16:54:50|2547.
16:54:51|2546.91
16:54:51|2546.62
16:54:52|2546.76
16:54:53|2546.76
16:54:55|2546.76
16:54:56|2546.76
16:54:57|2546.76
16:54:58|2547.01
16:54:59|2547.05
16:54:59|2547.3
16:55:01|2547.43
16:55:02|2547.14
16:55:03|2547.38
16:55:04|2546.9
16:55:04|2547.21
16:55:06|2546.77
16:55:06|2546.95
16:55:08|2547.23
16:55:08|2547.13
16:55:10|2547.4
16:55:11|2547.4
16:55:12|2547.62
16:55:13|2548.21
16:55:14|2548.45
16:55:15|2548.64
16:55:16|2548.64
16:55:17|2548.33
16:55:18|2548.65
16:55:19|2548.58
16:55:21|2548.33
16:55:22|2548.6
16:55:22|2548.57
16:55:24|2548.56
16:55:25|2548.05
16:55:25|2548.03
16:55:27|2548.24
16:55:28|2548.24
16:55:29|2548.24
16:55:30|2548.24
16:55:31|2548.24
16:55:32|2548.23
16:55:33|2548.23
16:55:35|2548.24
16:55:35|2548.24
16:55:36|2547.77
16:55:37|2547.77
16:55:39|2547.45
16:55:40|2547.76
16:55:40|2547.76
16:55:42|2547.21
16:55:43|2547.58
16:55:44|2547.58
16:55:45|2547.5
16:55:46|2547.5
16:55:47|2547.47
16:55:48|2547.85
16:55:49|2548.23
16:55:49|2548.23
16:55:51|2548.01
16:55:52|2548.06
16:55:52|2548.05
16:55:53|2548.01
16:55:55|2548.01
16:55:56|2548.06
16:55:57|2548.06
16:55:58|2548.06
16:55:59|2548.06
16:56:00|2548.05
16:56:00|2548.05
16:56:01|2548.05
16:56:03|2548.05
16:56:04|2548.05
16:56:05|2548.23
16:56:06|2548.06
16:56:06|2548.07
16:56:07|2548.07
16:56:09|2548.06
16:56:10|2548.06
16:56:11|2548.21
16:56:12|2548.21
16:56:13|2548.1
16:56:14|2547.85
16:56:15|2547.85
16:56:16|2547.85
16:56:17|2547.85
16:56:18|2547.85
16:56:19|2547.85
16:56:20|2547.33
16:56:22|2547.66
16:56:22|2547.66
16:56:23|2547.66
16:56:24|2547.66
16:56:26|2547.22
16:56:27|2547.21
16:56:28|2547.2
16:56:29|2547.15
16:56:30|2547.15
16:56:31|2547.15
16:56:32|2547.15
16:56:33|2547.15
16:56:34|2547.15
16:56:35|2547.14
16:56:36|2547.14
16:56:37|2546.93
16:56:38|2546.93
16:56:39|2546.93
16:56:40|2547.14
16:56:41|2547.48
16:56:42|2547.48
16:56:43|2548.63
16:56:44|2548.63
16:56:45|2548.63
16:56:46|2548.11
16:56:47|2548.11
16:56:48|2548.33
16:56:49|2548.33
16:56:50|2548.33
16:56:51|2548.62
16:56:52|2548.62
16:56:53|2548.62
16:56:54|2548.91
16:56:55|2548.91
16:56:56|2548.91
16:56:57|2548.91
16:56:58|2548.91
16:57:00|2548.92
16:57:00|2548.98
16:57:01|2548.99
16:57:02|2548.99
16:57:03|2548.91
16:57:04|2548.64
16:57:05|2548.64
16:57:06|2548.37
16:57:07|2548.37
16:57:08|2548.37
16:57:09|2548.55
16:57:10|2548.63
16:57:11|2548.85
16:57:12|2548.85
16:57:13|2548.85
16:57:14|2549.06
16:57:15|2549.08
16:57:16|2549.12
16:57:17|2549.09
16:57:18|2549.09
16:57:19|2549.09
16:57:20|2549.19
16:57:22|2549.1
16:57:23|2549.08
16:57:24|2549.17
16:57:26|2549.63
16:57:27|2549.33
16:57:28|2549.12
16:57:29|2549.11
16:57:30|2549.11
16:57:31|2549.11
16:57:32|2549.12
16:57:33|2549.26
16:57:34|2549.78
16:57:35|2549.9
16:57:36|2549.92
16:57:37|2550.
16:57:38|2549.92
16:57:39|2549.99
16:57:41|2549.82
16:57:41|2549.82
16:57:42|2549.82
16:57:43|2549.8
16:57:44|2549.8
16:57:45|2549.99
16:57:46|2549.99
16:57:47|2550.
16:57:48|2550.
16:57:49|2550.
16:57:50|2550.
16:57:52|2550.
16:57:53|2550.
16:57:54|2550.
16:57:55|2550.
16:57:56|2549.99
16:57:57|2549.92
16:57:58|2549.92
16:57:58|2550.
16:57:59|2550.
16:58:01|2549.99
16:58:01|2550.
16:58:03|2550.
16:58:04|2550.
16:58:05|2550.
16:58:06|2550.
16:58:07|2550.43
16:58:08|2550.43
16:58:09|2550.81
16:58:10|2551.06
16:58:11|2552.48
16:58:11|2555.43
16:58:13|2560.44
16:58:14|2558.56
16:58:15|2558.41
16:58:15|2557.69
16:58:17|2557.23
16:58:18|2556.88
16:58:19|2555.92
16:58:20|2555.62
16:58:21|2556.27
16:58:22|2556.27
16:58:23|2555.6
16:58:25|2557.02
16:58:26|2555.85
16:58:27|2556.21
16:58:29|2555.79
16:58:29|2555.77
16:58:31|2555.43
16:58:32|2555.47
16:58:32|2555.78
16:58:33|2555.81
16:58:35|2556.07
16:58:36|2556.07
16:58:37|2555.12
16:58:38|2555.96
16:58:39|2555.59
16:58:40|2555.64
16:58:41|2555.58
16:58:42|2555.58
16:58:43|2555.64
16:58:44|2555.64
16:58:45|2555.83
16:58:45|2555.83
16:58:47|2555.84
16:58:47|2555.84
16:58:49|2556.37
16:58:50|2556.51
16:58:51|2555.87
16:58:52|2556.16
16:58:53|2555.85
16:58:54|2555.85
16:58:55|2555.85
16:58:56|2556.2
16:58:57|2556.19
16:58:58|2558.66
16:58:59|2559.45
16:59:00|2559.86
16:59:01|2558.67
16:59:02|2558.68
16:59:03|2558.66
16:59:04|2557.96
16:59:05|2558.47
16:59:06|2558.29
16:59:07|2558.29
16:59:08|2558.66
16:59:10|2559.04
16:59:10|2558.98
16:59:11|2558.79
16:59:12|2558.97
16:59:13|2558.8
16:59:14|2558.29
16:59:15|2558.26
16:59:16|2558.71
16:59:17|2558.67
16:59:18|2557.75
16:59:19|2557.59
16:59:20|2557.88
16:59:21|2557.88
16:59:22|2557.87
16:59:24|2558.15
16:59:25|2558.42
16:59:26|2558.21
16:59:27|2558.22
16:59:28|2558.22
16:59:30|2558.19
16:59:30|2557.62
16:59:32|2558.21
16:59:32|2557.55
16:59:34|2557.61
16:59:35|2558.08
16:59:35|2558.05
16:59:36|2557.55
16:59:37|2557.55
16:59:38|2557.55
16:59:40|2557.23
16:59:40|2557.2
16:59:42|2557.01
16:59:43|2556.54
16:59:44|2556.31
16:59:44|2556.31
16:59:45|2556.64
16:59:47|2556.64
16:59:48|2556.64
16:59:49|2556.64
16:59:50|2556.64
16:59:50|2556.64
16:59:52|2556.64
16:59:53|2558.96
16:59:54|2560.7
16:59:55|2560.72
16:59:56|2559.12
16:59:56|2559.43
16:59:57|2558.75
16:59:59|2558.77
17:00:00|2558.75
17:00:01|2558.03
17:00:02|2558.29
17:00:04|2558.63
17:00:05|2558.78
17:00:06|2558.78
17:00:07|2559.13
17:00:08|2559.36
17:00:09|2560.
17:00:10|2559.51
17:00:11|2559.59
17:00:12|2559.31
17:00:13|2559.16
17:00:14|2559.15
17:00:15|2559.96
17:00:16|2559.48
17:00:17|2560.1
17:00:18|2560.7
17:00:19|2560.76
17:00:20|2561.1
17:00:21|2562.49
17:00:22|2561.37
17:00:23|2562.09
17:00:24|2561.68
17:00:26|2561.68
17:00:27|2562.22
17:00:28|2561.66
17:00:29|2561.29
17:00:30|2561.29
17:00:31|2561.91
17:00:32|2562.65
17:00:33|2562.18
17:00:34|2562.18
17:00:35|2562.19
17:00:36|2562.95
17:00:38|2562.6
17:00:38|2562.41
17:00:39|2562.75
17:00:40|2562.58
17:00:41|2562.86
17:00:43|2562.51
17:00:43|2562.5
17:00:44|2562.22
17:00:45|2562.22
17:00:46|2562.62
17:00:47|2562.23
17:00:48|2561.76
17:00:49|2560.08
17:00:50|2561.18
17:00:51|2561.88
17:00:52|2561.88
17:00:53|2561.85
17:00:54|2561.84
17:00:55|2561.85
17:00:56|2561.85
17:00:57|2561.85
17:00:58|2562.7
17:00:59|2562.7
17:01:00|2562.69
17:01:01|2562.91
17:01:02|2562.26
17:01:03|2562.26
17:01:05|2562.24
17:01:05|2561.86
17:01:06|2561.63
17:01:07|2562.19
17:01:09|2562.01
17:01:09|2561.58
17:01:10|2561.87
17:01:11|2561.4
17:01:12|2561.4
17:01:13|2561.59
17:01:14|2561.59
17:01:15|2562.25
17:01:16|2560.86
17:01:18|2560.26
17:01:18|2560.24
17:01:20|2559.57
17:01:20|2559.93
17:01:21|2560.25
17:01:22|2560.48
17:01:23|2560.71
17:01:24|2560.62
17:01:26|2561.25
17:01:27|2560.31
17:01:28|2559.94
17:01:30|2560.89
17:01:30|2561.12
17:01:32|2560.78
17:01:33|2560.53
17:01:34|2561.19
17:01:35|2561.13
17:01:36|2561.1
17:01:37|2560.5
17:01:38|2560.
17:01:39|2560.31
17:01:40|2560.65
17:01:41|2560.98
17:01:43|2561.15
17:01:43|2561.17
17:01:44|2561.42
17:01:45|2561.4
17:01:46|2561.38
17:01:47|2561.46
17:01:48|2561.44
17:01:49|2561.54
17:01:50|2561.55
17:01:51|2561.53
17:01:52|2561.54
17:01:53|2561.54
17:01:54|2561.54
17:01:55|2561.53
17:01:56|2561.54
17:01:57|2561.33
17:01:58|2562.3
17:01:59|2561.01
17:02:00|2561.15
17:02:01|2562.07
17:02:02|2562.35
17:02:03|2561.92
17:02:04|2561.93
17:02:05|2562.02
17:02:06|2562.02
17:02:07|2562.01
17:02:09|2562.07
17:02:10|2562.14
17:02:10|2562.15
17:02:12|2562.16
17:02:12|2562.15
17:02:14|2561.88
17:02:14|2561.89
17:02:15|2562.07
17:02:16|2562.07
17:02:17|2562.1
17:02:19|2562.69
17:02:20|2562.7
17:02:21|2562.7
17:02:22|2562.7
17:02:22|2562.37
17:02:23|2562.25
17:02:24|2562.25
17:02:26|2562.11
17:02:27|2562.11
17:02:28|2562.11
17:02:29|2562.66
17:02:30|2562.2
17:02:32|2562.65
17:02:32|2562.65
17:02:33|2562.14
17:02:34|2561.43
17:02:35|2561.81
17:02:36|2562.
17:02:37|2562.
17:02:38|2561.77
17:02:39|2562.
17:02:40|2562.
17:02:41|2562.
17:02:42|2562.69
17:02:44|2562.79
17:02:45|2562.72
17:02:46|2562.76
17:02:47|2562.18
17:02:48|2562.35
17:02:49|2562.63
17:02:50|2562.62
17:02:51|2562.62
17:02:52|2562.72
17:02:53|2562.72
17:02:54|2562.71
17:02:55|2562.72
17:02:56|2562.71
17:02:57|2562.8
17:02:58|2562.81
17:02:59|2562.8
17:03:00|2562.86
17:03:01|2562.65
17:03:02|2562.61
17:03:04|2562.99
17:03:04|2563.
17:03:05|2563.
17:03:06|2563.
17:03:07|2563.
17:03:08|2563.82
17:03:10|2563.82
17:03:11|2564.03
17:03:11|2563.54
17:03:12|2562.05
17:03:13|2562.98
17:03:14|2562.93
17:03:15|2563.66
17:03:16|2563.63
17:03:18|2563.39
17:03:19|2563.51
17:03:19|2563.89
17:03:21|2564.69
17:03:21|2564.68
17:03:23|2564.3
17:03:23|2564.99
17:03:24|2565.4
17:03:25|2565.4
17:03:26|2565.38
17:03:28|2565.62
17:03:29|2565.16
17:03:31|2565.12
17:03:32|2565.12
17:03:33|2565.11
17:03:34|2565.63
17:03:36|2566.52
17:03:37|2565.9
17:03:38|2566.25
17:03:39|2566.16
17:03:40|2566.16
17:03:41|2565.26
17:03:42|2565.26
17:03:43|2565.61
17:03:44|2565.02
17:03:45|2564.93
17:03:46|2565.12
17:03:47|2565.2
17:03:48|2564.94
17:03:49|2565.35
17:03:50|2565.35
17:03:51|2565.33
17:03:52|2565.36
17:03:53|2565.76
17:03:54|2565.37
17:03:55|2565.37
17:03:56|2565.37
17:03:57|2565.37
17:03:58|2565.37
17:03:58|2565.38
17:04:00|2565.37
17:04:01|2565.37
17:04:02|2565.38
17:04:03|2565.38
17:04:04|2565.37
17:04:05|2565.37
17:04:06|2565.83
17:04:07|2565.42
17:04:08|2565.71
17:04:09|2565.7
17:04:10|2565.69
17:04:10|2565.76
17:04:11|2565.77
17:04:13|2565.77
17:04:14|2565.74
17:04:15|2565.74
17:04:16|2566.7
17:04:17|2567.14
17:04:18|2567.31
17:04:18|2567.14
17:04:19|2567.46
17:04:20|2567.77
17:04:22|2566.81
17:04:23|2566.73
17:04:24|2566.67
17:04:25|2566.92
17:04:26|2567.
17:04:27|2567.68
17:04:28|2567.29
17:04:29|2567.6
17:04:30|2567.52
17:04:32|2567.29
17:04:33|2567.03
17:04:34|2567.44
17:04:35|2567.34
17:04:36|2567.47
17:04:36|2567.41
17:04:38|2567.65
17:04:39|2567.66
17:04:40|2568.
17:04:40|2567.66
17:04:42|2567.66
17:04:43|2567.3
17:04:44|2567.63
17:04:44|2567.63
17:04:45|2567.62
17:04:47|2567.47
17:04:48|2568.04
17:04:49|2567.88
17:04:50|2568.
17:04:51|2567.81
17:04:52|2568.26
17:04:53|2567.61
17:04:54|2566.57
17:04:55|2566.8
17:04:56|2567.77
17:04:57|2567.39
17:04:58|2567.08
17:04:59|2567.39
17:05:00|2567.39
17:05:01|2567.13
17:05:02|2567.39
17:05:03|2566.64
17:05:04|2566.67
17:05:05|2567.16
17:05:06|2567.01
17:05:07|2567.13
17:05:08|2568.39
17:05:09|2568.35
17:05:10|2568.35
17:05:11|2568.32
17:05:11|2568.29
17:05:12|2568.19
17:05:14|2567.39
17:05:15|2567.38
17:05:16|2567.49
17:05:16|2567.64
17:05:18|2567.27
17:05:19|2567.18
17:05:20|2566.97
17:05:21|2566.85
17:05:22|2567.11
17:05:23|2567.13
17:05:24|2567.12
17:05:25|2567.11
17:05:26|2567.13
17:05:26|2566.82
17:05:28|2567.08
17:05:29|2566.92
17:05:30|2566.87
17:05:31|2566.71
17:05:33|2566.79
17:05:33|2566.97
17:05:34|2567.1
17:05:36|2567.1
17:05:36|2567.1
17:05:37|2567.38
17:05:39|2567.12
17:05:40|2567.12
17:05:41|2567.12
17:05:42|2567.12
17:05:43|2567.61
17:05:45|2567.5
17:05:45|2567.51
17:05:46|2567.51
17:05:47|2567.51
17:05:48|2567.51
17:05:49|2567.81
17:05:50|2567.81
17:05:51|2567.8
17:05:52|2567.81
17:05:53|2567.51
17:05:55|2567.51
17:05:55|2567.51
17:05:56|2567.51
17:05:58|2567.51
17:05:59|2567.18
17:06:00|2567.17
17:06:00|2567.08
17:06:02|2566.96
17:06:02|2566.97
17:06:04|2566.96
17:06:05|2566.96
17:06:06|2567.18
17:06:07|2567.18
17:06:08|2567.12
17:06:09|2566.68
17:06:09|2567.01
17:06:11|2566.89
17:06:12|2566.81
17:06:13|2566.56
17:06:14|2566.54
17:06:15|2569.21
17:06:16|2573.
17:06:17|2572.13
17:06:18|2570.76
17:06:19|2571.14
17:06:20|2570.26
17:06:21|2571.11
17:06:22|2570.71
17:06:23|2570.98
17:06:24|2570.98
17:06:24|2570.98
17:06:26|2571.83
17:06:27|2572.13
17:06:28|2572.61
17:06:29|2572.14
17:06:30|2572.8
17:06:31|2572.13
17:06:33|2572.58
17:06:34|2572.83
17:06:35|2572.44
17:06:36|2570.91
17:06:37|2571.17
17:06:38|2570.45
17:06:39|2570.84
17:06:40|2571.57
17:06:41|2572.53
17:06:42|2571.82
17:06:43|2572.43
17:06:44|2571.64
17:06:45|2571.84
17:06:46|2571.85
17:06:47|2572.1
17:06:48|2572.13
17:06:49|2572.87
17:06:50|2572.28
17:06:51|2572.33
17:06:52|2572.15
17:06:53|2571.75
17:06:54|2572.12
17:06:55|2572.7
17:06:56|2572.47
17:06:57|2572.05
17:06:58|2572.7
17:06:59|2572.64
17:07:00|2572.64
17:07:01|2572.02
17:07:02|2572.48
17:07:03|2572.05
17:07:04|2572.47
17:07:05|2571.82
17:07:06|2572.35
17:07:07|2572.47
17:07:08|2572.2
17:07:09|2571.95
17:07:10|2571.69
17:07:11|2571.42
17:07:12|2571.4
17:07:13|2571.65
17:07:14|2571.86
17:07:16|2571.1
17:07:16|2571.5
17:07:17|2571.46
17:07:18|2571.25
17:07:19|2571.24
17:07:20|2571.22
17:07:21|2571.61
17:07:23|2571.46
17:07:23|2571.4
17:07:25|2571.15
17:07:26|2571.42
17:07:26|2571.38
17:07:27|2571.83
17:07:29|2571.82
17:07:29|2571.82
17:07:31|2571.52
17:07:31|2571.71
17:07:33|2571.84
17:07:35|2571.87
17:07:36|2571.72
17:07:37|2570.74
17:07:38|2570.63
17:07:39|2570.44
17:07:40|2570.86
17:07:41|2570.92
17:07:42|2571.09
17:07:44|2570.66
17:07:44|2570.86
17:07:45|2570.86
17:07:46|2570.86
17:07:47|2570.86
17:07:48|2570.86
17:07:49|2570.86
17:07:50|2571.06
17:07:51|2570.86
17:07:52|2573.02
17:07:53|2573.29
17:07:54|2573.29
17:07:56|2573.3
17:07:56|2573.3
17:07:58|2572.65
17:07:59|2572.85
17:08:00|2573.45
17:08:01|2574.69
17:08:02|2574.7
17:08:03|2575.51
17:08:04|2575.97
17:08:05|2576.31
17:08:06|2576.05
17:08:08|2575.51
17:08:08|2575.3
17:08:09|2574.86
17:08:10|2574.71
17:08:12|2575.03
17:08:12|2575.29
17:08:14|2574.64
17:08:14|2574.65
17:08:15|2574.87
17:08:16|2575.15
17:08:17|2575.5
17:08:19|2575.96
17:08:20|2576.39
17:08:20|2576.39
17:08:21|2575.83
17:08:22|2576.16
17:08:23|2576.14
17:08:25|2576.15
17:08:26|2576.13
17:08:27|2576.12
17:08:28|2575.82
17:08:28|2575.83
17:08:30|2575.84
17:08:31|2575.83
17:08:32|2575.99
17:08:33|2576.39
17:08:35|2576.76
17:08:36|2576.76
17:08:38|2576.78
17:08:38|2576.77
17:08:39|2576.64
17:08:40|2576.34
17:08:41|2576.68
17:08:42|2576.68
17:08:43|2576.71
17:08:44|2576.3
17:08:45|2576.47
17:08:47|2576.72
17:08:48|2576.49
17:08:48|2576.19
17:08:49|2576.99
17:08:51|2576.39
17:08:52|2576.01
17:08:53|2575.98
17:08:54|2575.61
17:08:55|2575.96
17:08:56|2576.2
17:08:57|2576.19
17:08:58|2576.2
17:08:59|2576.46
17:09:00|2574.77
17:09:01|2574.65
17:09:02|2574.65
17:09:03|2574.64
17:09:04|2574.64
17:09:05|2574.62
17:09:06|2574.51
17:09:07|2574.79
17:09:08|2574.01
17:09:09|2574.52
17:09:10|2574.12
17:09:11|2574.47
17:09:11|2574.57
17:09:13|2574.43
17:09:14|2573.9
17:09:15|2573.91
17:09:15|2573.1
17:09:16|2573.3
17:09:17|2574.31
17:09:19|2574.24
17:09:20|2573.64
17:09:21|2573.83
17:09:22|2574.05
17:09:23|2574.05
17:09:23|2574.42
17:09:25|2574.41
17:09:26|2574.25
17:09:27|2575.35
17:09:28|2575.44
17:09:29|2575.42
17:09:30|2574.97
17:09:31|2575.15
17:09:32|2575.25
17:09:33|2575.25
17:09:35|2575.44
17:09:36|2575.44
17:09:37|2575.44
17:09:38|2575.43
17:09:39|2575.44
17:09:40|2576.05
17:09:41|2576.05
17:09:42|2575.31
17:09:43|2574.88
17:09:44|2575.29
17:09:45|2575.32
17:09:46|2575.73
17:09:48|2575.29
17:09:49|2574.44
17:09:49|2574.75
17:09:51|2574.77
17:09:52|2574.88
17:09:53|2574.69
17:09:54|2574.74
17:09:55|2573.63
17:09:55|2573.62
17:09:57|2573.54
17:09:57|2573.54
17:09:59|2573.3
17:09:59|2573.03
17:10:00|2571.5
17:10:02|2571.96
17:10:03|2571.53
17:10:04|2571.61
17:10:05|2570.99
17:10:06|2570.95
17:10:07|2570.42
17:10:08|2570.43
17:10:09|2570.4
17:10:10|2570.39
17:10:11|2571.73
17:10:13|2571.43
17:10:13|2571.99
17:10:14|2572.
17:10:15|2571.85
17:10:16|2572.
17:10:18|2571.58
17:10:18|2571.58
17:10:19|2571.57
17:10:20|2571.94
17:10:21|2571.73
17:10:22|2571.56
17:10:23|2571.82
17:10:24|2571.82
17:10:25|2571.55
17:10:26|2571.74
17:10:27|2571.54
17:10:28|2571.7
17:10:29|2571.93
17:10:30|2571.82
17:10:31|2571.78
17:10:32|2571.99
17:10:33|2571.98
17:10:35|2571.71
17:10:35|2571.71
17:10:37|2571.32
17:10:37|2571.61
17:10:39|2572.14
17:10:40|2572.14
17:10:41|2571.84
17:10:42|2571.84
17:10:43|2572.22
17:10:44|2572.22
17:10:46|2572.36
17:10:47|2572.36
17:10:48|2572.37
17:10:49|2572.37
17:10:50|2572.35
17:10:51|2572.31
17:10:52|2572.3
17:10:53|2572.3
17:10:54|2572.31
17:10:55|2572.26
17:10:57|2572.22
17:10:58|2572.23
17:10:58|2572.23
17:10:59|2572.23
17:11:01|2571.96
17:11:02|2572.73
17:11:02|2572.3
17:11:04|2572.14
17:11:05|2572.14
17:11:05|2572.14
17:11:07|2571.98
17:11:08|2571.98
17:11:09|2572.22
17:11:10|2572.22
17:11:10|2572.58
17:11:12|2571.93
17:11:13|2571.94
17:11:14|2571.93
17:11:14|2571.93
17:11:15|2572.01
17:11:17|2572.01
17:11:17|2572.01
17:11:19|2572.01
17:11:20|2572.01
17:11:21|2572.01
17:11:22|2572.01
17:11:23|2572.01
17:11:24|2572.01
17:11:24|2571.78
17:11:26|2571.53
17:11:27|2571.53
17:11:28|2572.77
17:11:29|2572.75
17:11:30|2571.99
17:11:31|2571.99
17:11:32|2571.51
17:11:32|2571.51
17:11:34|2571.55
17:11:34|2571.74
17:11:37|2571.74
17:11:38|2571.84
17:11:39|2571.73
17:11:40|2571.84
17:11:42|2571.9
17:11:43|2571.69
17:11:44|2572.15
17:11:44|2571.76
17:11:46|2572.07
17:11:47|2572.35
17:11:48|2573.
17:11:49|2572.35
17:11:50|2572.61
17:11:51|2572.64
17:11:52|2572.65
17:11:53|2571.57
17:11:54|2571.58
17:11:55|2572.07
17:11:56|2572.07
17:11:57|2571.68
17:11:58|2572.29
17:11:59|2572.2
17:12:00|2572.19
17:12:01|2572.59
17:12:02|2572.5
17:12:03|2572.44
17:12:04|2572.44
17:12:05|2572.03
17:12:06|2572.02
17:12:07|2572.02
17:12:08|2572.01
17:12:09|2572.02
17:12:10|2572.41
17:12:11|2572.5
17:12:12|2572.5
17:12:13|2572.2
17:12:14|2572.03
17:12:15|2572.03
17:12:16|2572.04
17:12:17|2572.04
17:12:18|2572.03
17:12:19|2572.48
17:12:20|2572.03
17:12:21|2571.52
17:12:22|2571.52
17:12:23|2571.51
17:12:24|2571.15
17:12:25|2571.28
17:12:26|2571.32
17:12:27|2571.28
17:12:28|2571.28
17:12:29|2571.24
17:12:30|2571.35
17:12:31|2571.33
17:12:32|2571.51
17:12:33|2571.51
17:12:34|2571.52
17:12:35|2572.
17:12:37|2572.48
17:12:38|2572.11
17:12:39|2572.11
17:12:41|2572.
17:12:41|2572.44
17:12:42|2572.42
17:12:44|2572.48
17:12:45|2571.7
17:12:46|2571.88
17:12:47|2571.88
17:12:48|2571.89
17:12:49|2572.39
17:12:50|2572.41
17:12:51|2572.28
17:12:52|2572.28
17:12:53|2572.27
17:12:54|2572.41
17:12:55|2572.28
17:12:56|2571.97
17:12:57|2571.97
17:12:58|2572.31
17:12:59|2572.32
17:13:00|2572.31
17:13:01|2571.89
17:13:02|2571.88
17:13:03|2572.02
17:13:04|2572.02
17:13:05|2572.01
17:13:06|2572.01
17:13:07|2572.02
17:13:08|2572.01
17:13:08|2572.03
17:13:10|2572.03
17:13:11|2572.03
17:13:12|2572.03
17:13:13|2572.03
17:13:14|2572.27
17:13:15|2572.23
17:13:16|2572.22
17:13:17|2572.07
17:13:18|2572.27
17:13:19|2572.27
17:13:20|2572.48
17:13:21|2572.48
17:13:22|2572.39
17:13:23|2572.39
17:13:24|2572.66
17:13:25|2572.38
17:13:26|2572.04
17:13:27|2572.04
17:13:28|2572.04
17:13:29|2572.04
17:13:30|2572.03
17:13:31|2572.03
17:13:32|2572.01
17:13:33|2572.05
17:13:34|2572.09
17:13:35|2572.09
17:13:36|2572.09
17:13:37|2572.38
17:13:39|2572.03
17:13:40|2572.08
17:13:40|2572.08
17:13:42|2572.01
17:13:44|2572.07
17:13:45|2572.
17:13:45|2572.03
17:13:47|2572.66
17:13:48|2572.66
17:13:49|2572.63
17:13:50|2572.62
17:13:51|2572.51
17:13:52|2572.23
17:13:53|2572.47
17:13:54|2572.23
17:13:55|2572.21
17:13:56|2572.06
17:13:57|2572.05
17:13:58|2572.05
17:13:59|2571.01
17:14:00|2571.5
17:14:02|2571.62
17:14:02|2571.62
17:14:03|2571.09
17:14:04|2571.42
17:14:05|2571.01
17:14:06|2571.
17:14:07|2571.01
17:14:08|2572.03
17:14:09|2571.89
17:14:10|2571.98
17:14:11|2572.4
17:14:13|2572.33
17:14:14|2572.28
17:14:14|2572.09
17:14:15|2572.09
17:14:16|2572.09
17:14:18|2571.97
17:14:18|2571.97
17:14:19|2571.97
17:14:20|2571.94
17:14:21|2571.98
17:14:22|2571.98
17:14:23|2571.98
17:14:24|2571.97
17:14:25|2571.98
17:14:26|2571.98
17:14:27|2572.49
17:14:29|2572.17
17:14:29|2572.17
17:14:30|2572.24
17:14:32|2572.23
17:14:32|2572.24
17:14:33|2572.23
17:14:34|2571.98
17:14:35|2572.03
17:14:36|2572.13
17:14:37|2572.28
17:14:38|2572.28
17:14:40|2572.43
17:14:41|2572.43
17:14:42|2572.43
17:14:44|2572.43
17:14:44|2572.39
17:14:46|2572.23
17:14:46|2572.23
17:14:48|2572.25
17:14:49|2572.26
17:14:50|2572.26
17:14:51|2572.26
17:14:52|2572.26
17:14:53|2572.26
17:14:54|2572.27
17:14:55|2572.27
17:14:56|2572.25
17:14:57|2572.26
17:14:58|2572.26
17:14:59|2572.26
17:15:00|2572.26
17:15:02|2572.26
17:15:03|2572.26
17:15:03|2572.26
17:15:04|2572.27
17:15:06|2572.27
17:15:06|2571.7
17:15:07|2571.69
17:15:08|2571.23
17:15:09|2571.02
17:15:10|2570.97
17:15:11|2571.73
17:15:12|2571.82
17:15:13|2571.58
17:15:14|2571.26
17:15:15|2571.76
17:15:16|2571.32
17:15:17|2571.11
17:15:18|2571.17
17:15:20|2571.61
17:15:20|2571.25
17:15:22|2570.78
17:15:22|2571.05
17:15:23|2571.39
17:15:24|2571.36
17:15:25|2571.42
17:15:26|2571.74
17:15:28|2571.54
17:15:28|2571.36
17:15:30|2571.36
17:15:31|2571.36
17:15:32|2570.95
17:15:32|2570.95
17:15:34|2570.82
17:15:35|2570.83
17:15:36|2571.08
17:15:36|2571.08
17:15:37|2571.22
17:15:39|2570.95
17:15:40|2570.71
17:15:41|2570.94
17:15:42|2570.55
17:15:44|2570.43
17:15:45|2570.41
17:15:46|2570.39
17:15:46|2570.39
17:15:48|2570.26
17:15:49|2570.01
17:15:50|2570.01
17:15:51|2570.
17:15:52|2569.51
17:15:53|2569.59
17:15:54|2569.86
17:15:56|2569.99
17:15:57|2569.44
17:15:58|2569.8
17:15:58|2568.92
17:16:00|2567.52
17:16:01|2567.33
17:16:02|2567.33
17:16:03|2567.51
17:16:04|2567.7
17:16:05|2567.44
17:16:06|2567.64
17:16:07|2567.52
17:16:08|2567.42
17:16:09|2566.84
17:16:09|2566.68
17:16:11|2566.91
17:16:11|2566.97
17:16:13|2566.17
17:16:14|2566.17
17:16:15|2566.14
17:16:16|2566.15
17:16:17|2565.45
17:16:18|2565.2
17:16:19|2564.14
17:16:20|2564.45
17:16:20|2564.32
17:16:21|2564.15
17:16:23|2564.14
17:16:23|2564.99
17:16:25|2564.61
17:16:26|2565.
17:16:27|2564.64
17:16:27|2564.21
17:16:29|2562.75
17:16:29|2563.01
17:16:31|2563.29
17:16:32|2562.83
17:16:32|2562.83
17:16:34|2562.88
17:16:34|2563.28
17:16:36|2563.29
17:16:37|2563.28
17:16:37|2563.77
17:16:38|2563.86
17:16:40|2563.12
17:16:42|2563.86
17:16:43|2563.86
17:16:44|2563.86
17:16:45|2563.85
17:16:46|2563.85
17:16:47|2563.85
17:16:49|2563.85
17:16:49|2563.85
17:16:50|2563.86
17:16:51|2564.14
17:16:52|2563.96
17:16:53|2563.96
17:16:54|2563.68
17:16:55|2563.68
17:16:56|2564.48
17:16:57|2564.62
17:16:58|2564.62
17:17:00|2564.77
17:17:01|2564.78
17:17:02|2564.52
17:17:03|2564.94
17:17:04|2565.07
17:17:04|2565.63
17:17:05|2565.5
17:17:07|2565.63
17:17:08|2565.63
17:17:09|2565.63
17:17:09|2565.62
17:17:10|2565.62
17:17:12|2565.63
17:17:13|2565.63
17:17:14|2565.62
17:17:15|2565.62
17:17:16|2565.63
17:17:16|2565.63
17:17:18|2565.63
17:17:19|2565.63
17:17:19|2565.63
17:17:21|2565.62
17:17:21|2565.63
17:17:23|2565.63
17:17:23|2565.62
17:17:25|2565.63
17:17:25|2565.63
17:17:27|2566.47
17:17:28|2566.5
17:17:29|2566.5
17:17:30|2566.51
17:17:30|2567.06
17:17:32|2566.92
17:17:33|2565.9
17:17:34|2565.89
17:17:35|2564.6
17:17:36|2564.51
17:17:37|2564.51
17:17:37|2563.59
17:17:38|2563.59
17:17:40|2563.59
17:17:41|2563.41
17:17:43|2563.42
17:17:44|2563.41
17:17:44|2563.41
17:17:46|2563.41
17:17:48|2563.41
17:17:48|2563.42
17:17:49|2563.42
17:17:50|2563.41
17:17:51|2563.45
17:17:52|2563.46
17:17:53|2563.46
17:17:55|2563.46
17:17:55|2563.46
17:17:57|2562.81
17:17:58|2562.54
17:17:58|2562.55
17:18:00|2561.33
17:18:01|2560.3
17:18:02|2560.13
17:18:03|2560.9
17:18:04|2561.1
17:18:05|2561.09
17:18:06|2561.09
17:18:07|2561.2
17:18:07|2561.66
17:18:08|2561.2
17:18:10|2561.21
17:18:10|2561.21
17:18:11|2561.46
17:18:13|2561.46
17:18:14|2561.44
17:18:15|2561.47
17:18:16|2561.46
17:18:17|2561.47
17:18:18|2561.47
17:18:19|2561.47
17:18:20|2561.48
17:18:21|2561.48
17:18:21|2561.48
17:18:22|2561.48
17:18:24|2561.48
17:18:25|2561.48
17:18:26|2561.5
17:18:28|2561.5
17:18:28|2561.5
17:18:30|2561.47
17:18:30|2561.47
17:18:31|2561.46
17:18:32|2561.15
17:18:33|2561.47
17:18:34|2561.16
17:18:35|2561.16
17:18:37|2561.15
17:18:38|2561.15
17:18:38|2561.15
17:18:39|2561.39
17:18:41|2561.46
17:18:42|2561.4
17:18:43|2561.39
17:18:45|2561.65
17:18:46|2561.65
17:18:47|2562.52
17:18:48|2562.71
17:18:49|2563.24
17:18:50|2563.29
17:18:51|2563.62
17:18:52|2563.83
17:18:53|2563.83
17:18:54|2564.08
17:18:55|2564.25
17:18:56|2563.96
17:18:57|2563.96
17:18:58|2563.96
17:18:59|2563.96
17:19:00|2563.95
17:19:01|2563.64
17:19:02|2563.82
17:19:04|2563.59
17:19:04|2563.31
17:19:06|2563.89
17:19:07|2563.29
17:19:08|2563.36
17:19:09|2563.58
17:19:10|2563.59
17:19:11|2563.96
17:19:12|2563.86
17:19:13|2563.72
17:19:14|2563.72
17:19:15|2563.72
17:19:16|2563.72
17:19:17|2563.97
17:19:18|2562.68
17:19:19|2561.96
17:19:20|2562.36
17:19:21|2562.36
17:19:22|2562.6
17:19:23|2562.6
17:19:24|2562.23
17:19:25|2562.16
17:19:26|2561.88
17:19:27|2561.88
17:19:28|2561.74
17:19:29|2561.74
17:19:30|2561.59
17:19:31|2561.59
17:19:32|2561.68
17:19:33|2561.68
17:19:34|2562.22
17:19:35|2562.22
17:19:36|2562.6
17:19:37|2563.18
17:19:38|2563.03
17:19:39|2562.94
17:19:40|2563.
17:19:41|2563.
17:19:42|2562.72
17:19:43|2562.93
17:19:44|2563.
17:19:46|2563.39
17:19:47|2563.39
17:19:48|2563.11
17:19:49|2563.11
17:19:50|2563.12
17:19:51|2563.12
17:19:52|2563.12
17:19:53|2563.03
17:19:55|2562.62
17:19:55|2562.51
17:19:56|2561.79
17:19:57|2561.15
17:19:58|2561.02
17:19:59|2561.16
17:20:00|2560.34
17:20:01|2560.57
17:20:03|2560.3
17:20:04|2560.31
17:20:05|2560.6
17:20:06|2560.6
17:20:07|2561.01
17:20:08|2560.63
17:20:09|2560.63
17:20:10|2560.63
17:20:11|2560.64
17:20:12|2560.74
17:20:13|2560.75
17:20:14|2560.74
17:20:15|2561.13
17:20:15|2561.56
17:20:17|2561.48
17:20:17|2561.48
17:20:19|2561.73
17:20:19|2561.75
17:20:21|2561.75
17:20:22|2561.75
17:20:23|2561.74
17:20:24|2561.29
17:20:25|2561.86
17:20:26|2562.03
17:20:27|2562.23
17:20:28|2562.68
17:20:28|2562.68
17:20:30|2562.67
17:20:30|2562.67
17:20:32|2562.67
17:20:33|2562.67
17:20:34|2562.67
17:20:35|2562.68
17:20:36|2562.78
17:20:37|2562.78
17:20:38|2562.78
17:20:38|2562.78
17:20:41|2562.78
17:20:41|2562.78
17:20:42|2562.78
17:20:43|2562.52
17:20:45|2563.11
17:20:46|2562.91
17:20:48|2562.92
17:20:48|2563.12
17:20:50|2563.12
17:20:51|2563.11
17:20:52|2563.11
17:20:53|2563.22
17:20:53|2563.08
17:20:55|2561.83
17:20:56|2561.45
17:20:57|2561.56
17:20:58|2561.56
17:20:59|2561.56
17:21:00|2561.89
17:21:01|2561.89
17:21:02|2561.65
17:21:03|2561.79
17:21:04|2561.79
17:21:05|2561.8
17:21:06|2561.8
17:21:07|2562.4
17:21:08|2562.39
17:21:09|2562.39
17:21:10|2562.7
17:21:11|2563.2
17:21:12|2563.2
17:21:13|2563.21
17:21:14|2563.2
17:21:15|2563.2
17:21:16|2563.21
17:21:17|2563.21
17:21:18|2562.98
17:21:19|2562.98
17:21:20|2562.74
17:21:22|2562.75
17:21:22|2562.75
17:21:23|2562.75
17:21:24|2562.75
17:21:25|2562.75
17:21:26|2562.75
17:21:27|2562.74
17:21:28|2562.75
17:21:29|2562.75
17:21:30|2562.04
17:21:31|2562.
17:21:32|2561.97
17:21:33|2561.51
17:21:35|2561.58
17:21:36|2561.93
17:21:36|2561.92
17:21:38|2561.93
17:21:39|2561.68
17:21:39|2561.92
17:21:40|2561.75
17:21:41|2561.74
17:21:42|2561.74
17:21:43|2562.34
17:21:45|2562.34
17:21:46|2562.02
17:21:48|2562.14
17:21:49|2562.34
17:21:50|2562.33
17:21:51|2562.34
17:21:52|2562.39
17:21:53|2563.06
17:21:54|2563.06
17:21:55|2563.06
17:21:56|2562.73
17:21:58|2563.05
17:21:59|2563.05
17:22:00|2563.05
17:22:00|2563.05
17:22:01|2562.81
17:22:03|2562.91
17:22:04|2562.91
17:22:05|2562.91
17:22:06|2562.48
17:22:07|2562.39
17:22:08|2562.39
17:22:09|2562.38
17:22:10|2562.39
17:22:11|2562.39
17:22:12|2562.38
17:22:12|2562.35
17:22:14|2562.35
17:22:14|2562.35
17:22:16|2562.35
17:22:17|2562.34
17:22:18|2562.34
17:22:18|2562.35
17:22:20|2562.34
17:22:21|2562.35
17:22:21|2562.86
17:22:23|2562.88
17:22:24|2562.88
17:22:25|2562.88
17:22:26|2562.88
17:22:27|2562.88
17:22:27|2562.88
17:22:29|2562.88
17:22:30|2562.88
17:22:30|2562.87
17:22:31|2562.87
17:22:32|2562.87
17:22:34|2562.87
17:22:35|2562.87
17:22:35|2562.87
17:22:37|2562.87
17:22:38|2562.88
17:22:39|2562.88
17:22:40|2562.88
17:22:41|2562.88
17:22:42|2562.88
17:22:43|2562.88
17:22:44|2562.88
17:22:45|2562.88
17:22:46|2563.09
17:22:48|2562.86
17:22:48|2562.76
17:22:50|2562.76
17:22:51|2562.76
17:22:52|2563.92
17:22:53|2563.93
17:22:55|2563.93
17:22:55|2563.93
17:22:56|2563.92
17:22:57|2563.92
17:22:58|2563.95
17:22:59|2563.96
17:23:00|2564.2
17:23:01|2564.22
17:23:03|2564.33
17:23:04|2564.22
17:23:05|2564.29
17:23:06|2564.3
17:23:07|2564.55
17:23:08|2564.55
17:23:08|2564.9
17:23:10|2564.9
17:23:11|2564.9
17:23:12|2564.91
17:23:13|2564.91
17:23:14|2564.91
17:23:15|2564.9
17:23:16|2564.91
17:23:17|2564.91
17:23:18|2565.02
17:23:18|2565.01
17:23:20|2565.66
17:23:21|2565.66
17:23:22|2565.67
17:23:23|2565.67
17:23:24|2565.67
17:23:25|2565.2
17:23:26|2564.55
17:23:27|2564.2
17:23:27|2563.11
17:23:29|2562.82
17:23:29|2562.81
17:23:31|2562.88
17:23:32|2562.88
17:23:33|2563.08
17:23:34|2563.08
17:23:35|2563.09
17:23:35|2563.47
17:23:37|2563.92
17:23:37|2563.92
17:23:39|2563.08
17:23:40|2563.09
17:23:41|2563.09
17:23:42|2563.09
17:23:43|2563.08
17:23:44|2563.08
17:23:45|2563.09
17:23:46|2563.34
17:23:47|2563.34
17:23:48|2563.46
17:23:50|2563.25
17:23:50|2563.7
17:23:52|2563.7
17:23:53|2563.69
17:23:54|2563.7
17:23:54|2563.7
17:23:55|2563.5
17:23:57|2563.5
17:23:58|2563.5
17:23:59|2563.69
17:24:00|2563.69
17:24:01|2563.69
17:24:03|2563.69
17:24:03|2563.69
17:24:05|2563.69
17:24:05|2563.69
17:24:07|2564.54
17:24:08|2564.54
17:24:10|2564.72
17:24:10|2564.72
17:24:11|2564.72
17:24:12|2564.72
17:24:13|2564.56
17:24:15|2564.55
17:24:16|2564.56
17:24:17|2564.34
17:24:18|2564.5
17:24:18|2564.37
17:24:19|2564.37
17:24:20|2564.37
17:24:22|2564.37
17:24:22|2564.37
17:24:24|2564.37
17:24:25|2564.37
17:24:25|2564.47
17:24:27|2564.46
17:24:27|2564.47
17:24:29|2564.12
17:24:29|2563.88
17:24:30|2563.79
17:24:31|2563.78
17:24:32|2563.79
17:24:33|2564.04
17:24:35|2563.78
17:24:35|2563.78
17:24:36|2564.42
17:24:38|2564.42
17:24:39|2564.43
17:24:40|2564.3
17:24:40|2564.44
17:24:42|2564.63
17:24:42|2564.31
17:24:44|2564.31
17:24:44|2564.41
17:24:45|2564.41
17:24:46|2564.73
17:24:48|2564.43
17:24:49|2564.36
17:24:50|2564.42
17:24:52|2564.42
17:24:53|2564.27
17:24:54|2564.28
17:24:55|2564.29
17:24:56|2564.33
17:24:57|2564.33
17:24:59|2564.33
17:24:59|2564.33
17:25:00|2564.33
17:25:01|2564.33
17:25:02|2564.33
17:25:04|2564.33
17:25:05|2564.53
17:25:06|2564.53
17:25:07|2564.72
17:25:08|2564.73
17:25:09|2564.73
17:25:10|2564.99
17:25:11|2564.96
17:25:12|2564.96
17:25:13|2564.97
17:25:14|2564.96
17:25:15|2564.96
17:25:16|2565.05
17:25:17|2565.05
17:25:18|2564.97
17:25:19|2564.97
17:25:20|2564.97
17:25:21|2566.09
17:25:22|2566.03
17:25:23|2565.26
17:25:24|2565.39
17:25:25|2565.39
17:25:26|2565.94
17:25:27|2565.4
17:25:28|2565.75
17:25:29|2565.75
17:25:30|2565.71
17:25:31|2565.96
17:25:32|2565.77
17:25:33|2565.71
17:25:34|2565.92
17:25:35|2565.92
17:25:36|2565.92
17:25:37|2565.88
17:25:38|2565.96
17:25:39|2565.96
17:25:40|2565.82
17:25:41|2565.72
17:25:42|2565.72
17:25:43|2565.71
17:25:44|2565.71
17:25:45|2565.71
17:25:46|2565.79
17:25:47|2566.48
17:25:48|2567.47
17:25:49|2567.14
17:25:50|2567.08
17:25:51|2567.08
17:25:53|2567.3
17:25:53|2567.7
17:25:55|2567.15
17:25:55|2567.16
17:25:57|2567.16
17:25:58|2567.19
17:25:59|2567.75
17:26:00|2567.94
17:26:01|2568.03
17:26:02|2567.94
17:26:03|2568.13
17:26:04|2568.12
17:26:05|2567.94
17:26:07|2567.2
17:26:07|2567.2
17:26:08|2567.2
17:26:09|2567.08
17:26:10|2567.39
17:26:11|2567.09
17:26:12|2566.74
17:26:13|2566.74
17:26:14|2566.74
17:26:15|2567.2
17:26:16|2567.2
17:26:17|2567.11
17:26:18|2567.11
17:26:19|2567.1
17:26:20|2567.1
17:26:21|2567.1
17:26:22|2567.1
17:26:23|2567.11
17:26:24|2567.1
17:26:25|2567.2
17:26:26|2567.2
17:26:27|2567.2
17:26:28|2567.21
17:26:29|2567.2
17:26:31|2567.21
17:26:32|2567.21
17:26:32|2567.21
17:26:33|2567.61
17:26:34|2567.61
17:26:35|2567.61
17:26:36|2567.61
17:26:38|2567.61
17:26:38|2567.79
17:26:40|2567.79
17:26:40|2567.79
17:26:41|2567.77
17:26:42|2567.77
17:26:43|2567.77
17:26:44|2567.89
17:26:45|2567.89
17:26:46|2567.9
17:26:47|2567.9
17:26:49|2567.9
17:26:50|2567.99
17:26:51|2568.19
17:26:53|2568.19
17:26:53|2568.18
17:26:54|2568.29
17:26:55|2568.3
17:26:57|2568.3
17:26:58|2568.29
17:26:59|2567.62
17:27:00|2567.62
17:27:01|2567.78
17:27:02|2567.78
17:27:04|2567.1
17:27:04|2567.66
17:27:05|2567.66
17:27:06|2567.66
17:27:07|2567.67
17:27:08|2567.67
17:27:09|2567.67
17:27:10|2567.62
17:27:11|2567.11
17:27:12|2567.63
17:27:13|2568.27
17:27:14|2568.3
17:27:16|2568.3
17:27:16|2568.78
17:27:17|2568.96
17:27:19|2568.95
17:27:19|2568.95
17:27:20|2568.95
17:27:22|2568.95
17:27:22|2568.78
17:27:23|2568.35
17:27:25|2568.35
17:27:26|2568.35
17:27:27|2568.31
17:27:27|2568.48
17:27:29|2568.64
17:27:29|2568.64
17:27:30|2568.83
17:27:31|2568.6
17:27:33|2568.61
17:27:33|2568.61
17:27:34|2568.69
17:27:35|2568.68
17:27:36|2568.69
17:27:38|2568.79
17:27:38|2568.61
17:27:39|2568.61
17:27:41|2568.54
17:27:41|2568.55
17:27:43|2568.75
17:27:44|2568.75
17:27:45|2568.93
17:27:46|2568.9
17:27:46|2568.
17:27:48|2568.18
17:27:48|2568.19
17:27:50|2568.4
17:27:51|2568.26
17:27:51|2568.
17:27:53|2568.24
17:27:55|2568.45
17:27:56|2568.35
17:27:57|2568.33
17:27:59|2567.33
17:27:59|2567.4
17:28:00|2567.55
17:28:01|2567.55
17:28:02|2567.83
17:28:03|2568.01
17:28:05|2568.01
17:28:05|2568.01
17:28:07|2568.01
17:28:07|2568.01
17:28:09|2568.42
17:28:10|2568.42
17:28:11|2568.42
17:28:12|2568.42
17:28:13|2568.01
17:28:14|2568.01
17:28:15|2568.01
17:28:16|2568.
17:28:17|2568.14
17:28:18|2568.09
17:28:19|2568.01
17:28:20|2568.01
17:28:21|2568.07
17:28:22|2568.29
17:28:23|2568.42
17:28:24|2568.42
17:28:25|2568.42
17:28:26|2568.42
17:28:27|2568.42
17:28:28|2568.42
17:28:29|2568.39
17:28:30|2568.
17:28:31|2568.01
17:28:32|2568.01
17:28:33|2568.01
17:28:34|2568.01
17:28:35|2568.01
17:28:36|2568.
17:28:37|2568.01
17:28:38|2568.01
17:28:39|2568.01
17:28:40|2568.01
17:28:41|2568.01
17:28:42|2568.01
17:28:43|2568.01
17:28:44|2568.14
17:28:45|2568.26
17:28:46|2568.26
17:28:47|2568.41
17:28:49|2568.41
17:28:49|2568.01
17:28:50|2568.02
17:28:51|2568.13
17:28:53|2568.37
17:28:54|2568.05
17:28:55|2568.12
17:28:57|2568.12
17:28:57|2568.11
17:28:58|2568.12
17:29:00|2568.11
17:29:01|2568.12
17:29:02|2568.12
17:29:04|2568.64
17:29:04|2568.
17:29:05|2568.01
17:29:06|2568.01
17:29:07|2568.01
17:29:08|2568.01
17:29:09|2568.01
17:29:11|2568.01
17:29:11|2567.21
17:29:12|2567.21
17:29:13|2566.51
17:29:14|2566.5
17:29:15|2566.5
17:29:16|2566.5
17:29:17|2566.48
17:29:18|2566.46
17:29:19|2566.45
17:29:20|2566.15
17:29:21|2566.
17:29:22|2565.62
17:29:23|2565.79
17:29:24|2565.97
17:29:25|2565.87
17:29:26|2565.87
17:29:27|2565.86
17:29:28|2565.87
17:29:29|2565.87
17:29:30|2566.43
17:29:31|2566.72
17:29:32|2567.58
17:29:33|2568.01
17:29:34|2569.55
17:29:35|2568.98
17:29:36|2568.98
17:29:37|2568.95
17:29:38|2568.6
17:29:39|2568.6
17:29:40|2568.11
17:29:41|2568.16
17:29:42|2568.16
17:29:43|2568.16
17:29:44|2568.44
17:29:45|2568.45
17:29:46|2568.62
17:29:47|2568.48
17:29:48|2568.45
17:29:50|2568.45
17:29:50|2568.45
17:29:51|2568.45
17:29:53|2568.45
17:29:54|2568.49
17:29:55|2568.44
17:29:56|2568.44
17:29:56|2568.44
17:29:58|2568.44
17:29:59|2568.45
17:30:00|2568.44
17:30:01|2568.41
17:30:02|2568.39
17:30:03|2568.3
17:30:05|2568.45
17:30:06|2568.62
17:30:06|2568.94
17:30:08|2568.94
17:30:09|2568.86
17:30:10|2569.1
17:30:11|2568.54
17:30:12|2568.35
17:30:13|2568.28
17:30:14|2568.29
17:30:15|2568.17
17:30:16|2568.16
17:30:17|2568.16
17:30:18|2567.81
17:30:19|2567.8
17:30:20|2567.96
17:30:21|2568.08
17:30:22|2568.08
17:30:22|2568.07
17:30:24|2567.42
17:30:25|2567.58
17:30:26|2567.58
17:30:27|2567.58
17:30:28|2567.39
17:30:29|2567.4
17:30:30|2567.4
17:30:31|2567.4
17:30:32|2567.4
17:30:33|2567.4
17:30:34|2567.11
17:30:35|2567.16
17:30:36|2567.16
17:30:37|2567.01
17:30:38|2567.01
17:30:39|2567.
17:30:40|2567.
17:30:41|2567.
17:30:42|2567.11
17:30:43|2567.17
17:30:44|2567.
17:30:45|2567.05
17:30:46|2567.02
17:30:47|2567.02
17:30:48|2566.61
17:30:49|2566.44
17:30:50|2566.6
17:30:51|2566.59
17:30:52|2566.6
17:30:53|2566.76
17:30:54|2566.64
17:30:56|2566.21
17:30:57|2566.34
17:30:58|2566.52
17:30:59|2566.5
17:31:00|2566.52
17:31:01|2566.53
17:31:03|2566.52
17:31:04|2566.62
17:31:05|2566.22
17:31:06|2566.45
17:31:07|2566.49
17:31:08|2566.5
17:31:09|2566.49
17:31:10|2566.24
17:31:11|2566.23
17:31:12|2565.89
17:31:13|2565.84
17:31:14|2565.84
17:31:16|2565.97
17:31:16|2565.97
17:31:17|2565.97
17:31:18|2565.87
17:31:19|2565.83
17:31:20|2565.83
17:31:21|2565.83
17:31:22|2565.83
17:31:23|2565.83
17:31:24|2565.82
17:31:25|2565.82
17:31:26|2565.82
17:31:27|2565.82
17:31:28|2566.
17:31:29|2565.96
17:31:30|2566.19
17:31:31|2566.19
17:31:32|2566.18
17:31:33|2566.52
17:31:34|2566.73
17:31:35|2566.73
17:31:36|2566.73
17:31:37|2566.86
17:31:38|2566.91
17:31:39|2566.92
17:31:40|2566.91
17:31:41|2566.91
17:31:42|2566.91
17:31:43|2566.71
17:31:44|2566.71
17:31:45|2566.86
17:31:46|2566.86
17:31:47|2566.99
17:31:48|2567.
17:31:49|2567.
17:31:50|2567.
17:31:51|2566.99
17:31:52|2567.
17:31:53|2566.99
17:31:54|2567.
17:31:55|2567.01
17:31:57|2567.01
17:31:58|2567.29
17:31:59|2567.29
17:32:00|2568.15
17:32:02|2568.32
17:32:02|2568.51
17:32:04|2568.17
17:32:04|2568.2
17:32:06|2568.2
17:32:07|2568.21
17:32:08|2568.17
17:32:09|2567.7
17:32:10|2566.38
17:32:10|2566.37
17:32:12|2566.37
17:32:13|2566.33
17:32:14|2566.36
17:32:15|2566.67
17:32:16|2566.66
17:32:17|2566.66
17:32:18|2566.66
17:32:19|2566.32
17:32:20|2566.32
17:32:21|2566.32
17:32:22|2566.32
17:32:23|2566.62
17:32:24|2566.51
17:32:25|2566.5
17:32:26|2566.33
17:32:27|2566.32
17:32:28|2566.32
17:32:29|2566.32
17:32:30|2566.49
17:32:31|2566.61
17:32:32|2566.62
17:32:33|2566.61
17:32:34|2566.61
17:32:35|2566.99
17:32:37|2566.91
17:32:37|2566.9
17:32:38|2566.9
17:32:39|2566.68
17:32:40|2566.89
17:32:41|2566.89
17:32:42|2566.89
17:32:43|2566.89
17:32:44|2567.36
17:32:45|2567.91
17:32:46|2567.91
17:32:47|2567.91
17:32:48|2568.65
17:32:49|2568.18
17:32:50|2568.18
17:32:51|2568.19
17:32:52|2568.18
17:32:53|2568.17
17:32:54|2567.46
17:32:55|2567.71
17:32:57|2567.71
17:32:58|2568.16
17:32:59|2567.79
17:33:01|2567.88
17:33:02|2567.89
17:33:03|2567.72
17:33:04|2567.98
17:33:05|2567.54
17:33:05|2567.84
17:33:07|2567.84
17:33:08|2567.99
17:33:09|2568.15
17:33:10|2568.15
17:33:11|2567.81
17:33:12|2567.9
17:33:13|2567.9
17:33:14|2567.89
17:33:15|2567.57
17:33:16|2567.37
17:33:16|2567.41
17:33:17|2567.73
17:33:19|2567.73
17:33:20|2567.73
17:33:21|2567.66
17:33:22|2567.66
17:33:23|2567.71
17:33:24|2568.04
17:33:24|2567.94
17:33:26|2568.16
17:33:27|2568.03
17:33:28|2568.07
17:33:29|2567.91
17:33:30|2567.92
17:33:31|2567.88
17:33:32|2567.72
17:33:33|2567.72
17:33:34|2568.02
17:33:35|2568.
17:33:36|2568.
17:33:37|2567.97
17:33:38|2567.98
17:33:40|2568.
17:33:40|2568.72
17:33:41|2568.72
17:33:42|2568.72
17:33:43|2568.66
17:33:44|2568.66
17:33:45|2568.66
17:33:46|2568.66
17:33:47|2568.53
17:33:48|2568.53
17:33:49|2568.05
17:33:50|2568.46
17:33:51|2568.52
17:33:52|2568.5
17:33:53|2568.51
17:33:54|2568.51
17:33:55|2568.51
17:33:56|2568.51
17:33:58|2568.51
17:33:59|2568.53
17:34:00|2568.65
17:34:02|2568.65
17:34:03|2568.8
17:34:03|2568.95
17:34:05|2568.66
17:34:06|2568.66
17:34:07|2568.66
17:34:07|2568.66
17:34:09|2568.65
17:34:10|2568.66
17:34:11|2568.65
17:34:12|2568.65
17:34:13|2568.98
17:34:14|2568.98
17:34:15|2569.15
17:34:16|2568.74
17:34:17|2569.23
17:34:18|2569.24
17:34:18|2569.25
17:34:20|2569.26
17:34:21|2569.26
17:34:22|2569.24
17:34:23|2569.23
17:34:23|2569.35
17:34:25|2569.05
17:34:25|2569.14
17:34:27|2569.43
17:34:28|2569.43
17:34:28|2569.48
17:34:30|2569.48
17:34:30|2569.48
17:34:32|2569.48
17:34:32|2569.49
17:34:34|2569.54
17:34:35|2569.48
17:34:36|2568.67
17:34:37|2568.83
17:34:37|2568.83
17:34:39|2568.83
17:34:39|2568.79
17:34:41|2568.8
17:34:41|2568.8
17:34:43|2568.02
17:34:43|2567.94
17:34:45|2567.88
17:34:46|2567.88
17:34:46|2567.88
17:34:48|2567.89
17:34:48|2567.89
17:34:50|2567.89
17:34:51|2567.88
17:34:52|2567.88
17:34:53|2567.88
17:34:54|2567.89
17:34:54|2567.89
17:34:55|2567.89
17:34:56|2567.89
17:34:58|2568.01
17:34:59|2568.01
17:35:00|2568.18
17:35:01|2568.29
17:35:03|2567.98
17:35:03|2567.98
17:35:05|2568.16
17:35:05|2568.16
17:35:07|2568.16
17:35:08|2567.9
17:35:09|2567.9
17:35:10|2567.9
17:35:11|2567.9
17:35:12|2567.9
17:35:13|2567.9
17:35:14|2567.72
17:35:15|2567.72
17:35:16|2567.72
17:35:17|2567.89
17:35:18|2567.89
17:35:19|2567.67
17:35:20|2567.67
17:35:21|2567.68
17:35:22|2567.64
17:35:23|2567.35
17:35:24|2567.03
17:35:25|2567.09
17:35:26|2567.71
17:35:27|2568.99
17:35:28|2569.13
17:35:29|2569.
17:35:30|2569.
17:35:31|2569.
17:35:32|2569.
17:35:33|2569.
17:35:34|2569.01
17:35:35|2569.13
17:35:36|2569.58
17:35:37|2569.41
17:35:38|2569.41
17:35:39|2569.41
17:35:40|2569.19
17:35:41|2569.2
17:35:42|2569.2
17:35:43|2569.19
17:35:44|2569.19
17:35:45|2569.13
17:35:46|2569.12
17:35:47|2569.12
17:35:48|2569.47
17:35:49|2569.48
17:35:50|2569.2
17:35:51|2569.2
17:35:53|2569.2
17:35:53|2569.2
17:35:54|2569.17
17:35:55|2569.13
17:35:56|2569.01
17:35:57|2569.
17:35:58|2569.
17:36:00|2569.
17:36:01|2569.01
17:36:02|2569.01
17:36:03|2569.01
17:36:05|2569.01
17:36:05|2569.01
17:36:06|2569.01
17:36:07|2569.
17:36:09|2569.
17:36:09|2569.01
17:36:10|2569.01
17:36:11|2569.01
17:36:12|2569.01
17:36:13|2569.01
17:36:14|2569.01
17:36:15|2569.01
17:36:16|2569.
17:36:17|2569.
17:36:18|2569.01
17:36:19|2569.19
17:36:20|2569.19
17:36:21|2569.19
17:36:22|2569.19
17:36:23|2569.2
17:36:24|2569.2
17:36:25|2569.18
17:36:26|2569.18
17:36:27|2569.01
17:36:28|2569.01
17:36:29|2568.5
17:36:30|2568.01
17:36:31|2568.01
17:36:32|2568.
17:36:33|2568.
17:36:34|2567.82
17:36:35|2567.81
17:36:36|2567.98
17:36:37|2567.81
17:36:38|2567.8
17:36:39|2567.8
17:36:40|2567.8
17:36:41|2567.71
17:36:42|2567.57
17:36:44|2567.79
17:36:45|2567.78
17:36:45|2567.78
17:36:46|2567.78
17:36:47|2567.81
17:36:48|2567.79
17:36:49|2567.79
17:36:50|2567.79
17:36:51|2567.81
17:36:53|2567.81
17:36:53|2567.81
17:36:55|2567.93
17:36:55|2567.81
17:36:56|2567.81
17:36:57|2567.8
17:36:58|2567.8
17:36:59|2568.07
17:37:00|2567.88
17:37:01|2568.13
17:37:03|2568.13
17:37:04|2568.06
17:37:05|2567.99
17:37:06|2567.99
17:37:07|2567.94
17:37:08|2567.94
17:37:09|2567.81
17:37:10|2567.52
17:37:11|2567.84
17:37:12|2567.71
17:37:13|2568.9
17:37:14|2569.41
17:37:15|2569.29
17:37:16|2569.29
17:37:17|2569.29
17:37:18|2569.29
17:37:20|2569.11
17:37:20|2569.16
17:37:21|2569.16
17:37:22|2569.23
17:37:23|2569.15
17:37:24|2568.47
17:37:25|2568.47
17:37:26|2568.56
17:37:27|2568.56
17:37:28|2568.56
17:37:29|2568.93
17:37:30|2567.93
17:37:31|2568.27
17:37:32|2568.27
17:37:33|2568.27
17:37:34|2568.27
17:37:35|2567.25
17:37:36|2567.28
17:37:38|2567.54
17:37:38|2568.04
17:37:39|2568.04
17:37:41|2567.81
17:37:41|2567.81
17:37:42|2567.84
17:37:43|2568.14
17:37:44|2568.14
17:37:46|2568.16
17:37:46|2568.47
17:37:47|2568.73
17:37:49|2568.75
17:37:50|2568.75
17:37:50|2568.75
17:37:52|2568.75
17:37:53|2568.77
17:37:53|2568.78
17:37:54|2568.78
17:37:55|2568.78
17:37:56|2568.78
17:37:58|2568.54
17:37:58|2568.53
17:37:59|2568.53
17:38:00|2568.58
17:38:02|2568.86
17:38:03|2568.79
17:38:04|2568.79
17:38:05|2568.8
17:38:06|2568.8
17:38:07|2568.8
17:38:08|2568.8
17:38:09|2568.8
17:38:10|2568.8
17:38:11|2568.8
17:38:12|2568.8
17:38:13|2569.03
17:38:15|2568.98
17:38:15|2568.98
17:38:16|2568.98
17:38:17|2569.03
17:38:18|2568.59
17:38:20|2567.55
17:38:20|2567.83
17:38:21|2567.83
17:38:23|2567.88
17:38:23|2568.14
17:38:24|2568.14
17:38:26|2567.89
17:38:27|2567.89
17:38:28|2567.89
17:38:29|2567.9
17:38:30|2568.09
17:38:31|2568.09
17:38:32|2568.07
17:38:32|2568.8
17:38:34|2568.78
17:38:34|2568.57
17:38:36|2567.94
17:38:37|2568.8
17:38:38|2568.79
17:38:39|2568.79
17:38:39|2568.79
17:38:41|2568.79
17:38:42|2569.09
17:38:43|2569.5
17:38:44|2568.83
17:38:45|2569.21
17:38:46|2569.21
17:38:46|2568.97
17:38:48|2568.96
17:38:48|2569.4
17:38:50|2569.11
17:38:50|2569.46
17:38:52|2569.45
17:38:53|2569.24
17:38:54|2569.24
17:38:55|2569.06
17:38:56|2568.75
17:38:56|2568.75
17:38:58|2568.85
17:38:59|2568.84
17:39:00|2569.05
17:39:01|2569.15
17:39:02|2568.87
17:39:03|2568.87
17:39:04|2568.87
17:39:06|2568.86
17:39:07|2568.83
17:39:08|2569.26
17:39:09|2569.27
17:39:09|2569.33
17:39:11|2569.32
17:39:11|2569.32
17:39:13|2569.32
17:39:14|2569.69
17:39:15|2569.7
17:39:15|2569.83
17:39:17|2570.99
17:39:18|2571.47
17:39:19|2570.65
17:39:19|2571.26
17:39:21|2571.51
17:39:22|2571.66
17:39:23|2571.66
17:39:24|2571.65
17:39:25|2572.24
17:39:26|2572.34
17:39:27|2572.35
17:39:28|2572.44
17:39:29|2572.16
17:39:30|2572.17
17:39:31|2572.93
17:39:32|2572.18
17:39:33|2572.18
17:39:34|2572.18
17:39:35|2572.
17:39:36|2571.27
17:39:37|2571.26
17:39:38|2571.26
17:39:39|2571.26
17:39:40|2571.53
17:39:41|2571.73
17:39:42|2571.76
17:39:43|2571.76
17:39:44|2571.76
17:39:45|2571.27
17:39:46|2571.57
17:39:47|2571.35
17:39:48|2571.57
17:39:49|2571.57
17:39:50|2571.74
17:39:51|2571.74
17:39:52|2571.74
17:39:53|2571.58
17:39:54|2571.8
17:39:55|2571.8
17:39:56|2571.8
17:39:57|2572.09
17:39:58|2572.09
17:39:59|2571.93
17:40:00|2571.81
17:40:01|2571.81
17:40:03|2571.81
17:40:04|2571.79
17:40:06|2571.8
17:40:07|2571.79
17:40:08|2571.8
17:40:09|2571.8
17:40:10|2571.8
17:40:11|2571.8
17:40:12|2571.79
17:40:13|2571.8
17:40:14|2572.
17:40:15|2571.93
17:40:16|2571.93
17:40:17|2571.93
17:40:18|2572.
17:40:19|2572.98
17:40:21|2572.98
17:40:21|2572.77
17:40:22|2572.77
17:40:23|2572.78
17:40:24|2572.85
17:40:25|2572.84
17:40:26|2572.78
17:40:27|2572.79
17:40:28|2572.79
17:40:29|2572.79
17:40:30|2572.79
17:40:31|2572.77
17:40:33|2572.78
17:40:33|2572.78
17:40:34|2572.78
17:40:36|2572.78
17:40:36|2572.98
17:40:37|2572.97
17:40:39|2572.98
17:40:39|2572.98
17:40:40|2572.98
17:40:41|2572.98
17:40:42|2572.98
17:40:44|2573.17
17:40:44|2572.98
17:40:46|2572.98
17:40:46|2573.17
17:40:47|2573.48
17:40:48|2572.98
17:40:49|2572.98
17:40:51|2573.03
17:40:52|2573.03
17:40:52|2573.21
17:40:54|2573.21
17:40:54|2573.21
17:40:56|2572.94
17:40:56|2573.21
17:40:57|2573.04
17:40:58|2573.49
17:40:59|2573.5
17:41:00|2572.83
17:41:01|2573.04
17:41:03|2571.29
17:41:04|2571.64
17:41:04|2571.63
17:41:06|2571.57
17:41:07|2571.33
17:41:09|2571.57
17:41:10|2571.52
17:41:11|2571.01
17:41:12|2571.01
17:41:13|2571.36
17:41:14|2571.64
17:41:15|2571.91
17:41:16|2571.92
17:41:17|2572.
17:41:18|2572.
17:41:19|2571.87
17:41:20|2571.87
17:41:22|2571.87
17:41:22|2571.87
17:41:23|2571.37
17:41:24|2571.37
17:41:25|2571.14
17:41:26|2571.4
17:41:28|2571.77
17:41:28|2571.45
17:41:29|2571.45
17:41:30|2571.45
17:41:32|2571.38
17:41:32|2571.78
17:41:33|2571.77
17:41:35|2571.42
17:41:35|2571.43
17:41:36|2571.43
17:41:37|2571.6
17:41:38|2571.62
17:41:39|2571.61
17:41:40|2571.61
17:41:41|2571.61
17:41:42|2571.61
17:41:43|2571.61
17:41:44|2571.61
17:41:45|2571.13
17:41:46|2571.14
17:41:47|2571.41
17:41:48|2571.8
17:41:49|2571.27
17:41:50|2571.28
17:41:51|2571.88
17:41:52|2571.88
17:41:54|2571.42
17:41:55|2571.42
17:41:56|2571.62
17:41:56|2571.41
17:41:58|2571.41
17:41:58|2571.41
17:42:00|2571.41
17:42:00|2571.42
17:42:02|2571.42
17:42:02|2571.42
17:42:04|2571.42
17:42:05|2571.42
17:42:07|2571.42
17:42:07|2571.42
17:42:09|2571.42
17:42:10|2572.12
17:42:12|2572.13
17:42:12|2572.28
17:42:13|2572.01
17:42:14|2572.2
17:42:15|2572.15
17:42:16|2572.09
17:42:17|2572.01
17:42:18|2571.98
17:42:19|2571.45
17:42:20|2571.48
17:42:21|2571.98
17:42:22|2571.99
17:42:23|2572.13
17:42:24|2572.33
17:42:25|2572.33
17:42:26|2572.14
17:42:27|2572.14
17:42:28|2572.13
17:42:29|2572.13
17:42:30|2572.06
17:42:31|2572.13
17:42:32|2572.14
17:42:33|2572.14
17:42:34|2572.13
17:42:35|2572.14
17:42:36|2572.14
17:42:37|2572.14
17:42:38|2572.13
17:42:39|2572.13
17:42:40|2572.14
17:42:41|2572.14
17:42:42|2572.14
17:42:43|2572.14
17:42:44|2572.14
17:42:45|2572.13
17:42:46|2572.13
17:42:47|2572.14
17:42:48|2571.56
17:42:49|2571.57
17:42:50|2571.57
17:42:51|2571.57
17:42:52|2571.56
17:42:53|2571.56
17:42:54|2571.56
17:42:55|2571.51
17:42:56|2571.5
17:42:57|2571.5
17:42:58|2571.5
17:42:59|2571.41
17:43:00|2571.01
17:43:01|2570.76
17:43:02|2570.55
17:43:03|2570.59
17:43:04|2570.54
17:43:05|2570.48
17:43:07|2570.49
17:43:08|2570.37
17:43:09|2569.56
17:43:10|2569.33
17:43:12|2569.1
17:43:12|2569.1
17:43:13|2569.09
17:43:15|2569.05
17:43:16|2569.42
17:43:17|2569.87
17:43:18|2569.87
17:43:18|2569.87
17:43:20|2569.86
17:43:21|2569.86
17:43:22|2569.43
17:43:23|2569.09
17:43:23|2569.09
17:43:25|2569.1
17:43:26|2569.41
17:43:27|2569.41
17:43:28|2569.41
17:43:29|2569.42
17:43:31|2569.1
17:43:31|2569.1
17:43:32|2569.1
17:43:33|2569.1
17:43:34|2569.1
17:43:35|2569.09
17:43:36|2568.87
17:43:37|2568.87
17:43:38|2568.87
17:43:39|2568.86
17:43:40|2568.87
17:43:41|2568.87
17:43:42|2568.86
17:43:43|2568.75
17:43:44|2568.74
17:43:45|2568.74
17:43:46|2568.74
17:43:47|2568.74
17:43:48|2568.75
17:43:49|2568.74
17:43:50|2568.83
17:43:51|2568.91
17:43:52|2568.7
17:43:53|2568.71
17:43:54|2568.71
17:43:55|2568.65
17:43:56|2568.62
17:43:57|2568.62
17:43:58|2568.62
17:43:59|2568.62
17:44:00|2568.64
17:44:01|2568.64
17:44:02|2568.9
17:44:03|2568.91
17:44:04|2568.91
17:44:05|2568.66
17:44:06|2568.66
17:44:08|2568.66
17:44:08|2568.85
17:44:10|2568.65
17:44:10|2568.64
17:44:12|2568.64
17:44:13|2568.64
17:44:14|2568.64
17:44:15|2568.64
17:44:17|2568.63
17:44:17|2568.9
17:44:18|2568.67
17:44:19|2568.67
17:44:20|2568.76
17:44:21|2568.86
17:44:22|2568.9
17:44:23|2568.77
17:44:24|2568.77
17:44:25|2568.77
17:44:26|2568.78
17:44:27|2568.78
17:44:29|2568.62
17:44:29|2568.62
17:44:30|2568.62
17:44:31|2569.04
17:44:32|2569.04
17:44:33|2569.04
17:44:34|2569.55
17:44:35|2569.83
17:44:36|2570.06
17:44:37|2570.06
17:44:38|2569.47
17:44:39|2569.44
17:44:40|2569.19
17:44:41|2570.07
17:44:42|2570.53
17:44:43|2570.53
17:44:44|2570.78
17:44:45|2570.73
17:44:46|2570.51
17:44:48|2570.93
17:44:49|2570.63
17:44:49|2570.67
17:44:50|2570.67
17:44:52|2570.81
17:44:53|2570.81
17:44:54|2570.69
17:44:54|2570.69
17:44:55|2570.69
17:44:56|2570.69
17:44:57|2570.92
17:44:58|2570.7
17:45:00|2570.68
17:45:01|2570.67
17:45:02|2570.67
17:45:03|2570.89
17:45:06|2570.37
17:45:06|2570.36
17:45:07|2570.36
17:45:09|2569.38
17:45:10|2569.39
17:45:11|2569.39
17:45:13|2569.38
17:45:13|2569.39
17:45:15|2569.39
17:45:15|2569.39
17:45:16|2569.39
17:45:18|2569.39
17:45:18|2569.38
17:45:20|2569.08
17:45:20|2569.05
17:45:21|2569.04
17:45:22|2569.03
17:45:23|2569.04
17:45:24|2569.3
17:45:26|2569.3
17:45:27|2569.3
17:45:27|2569.23
17:45:28|2569.1
17:45:29|2569.1
17:45:31|2569.1
17:45:31|2569.1
17:45:32|2568.63
17:45:33|2568.63
17:45:34|2568.63
17:45:36|2568.62
17:45:37|2568.36
17:45:37|2568.01
17:45:39|2568.3
17:45:39|2568.36
17:45:41|2568.29
17:45:42|2568.29
17:45:43|2568.32
17:45:44|2568.02
17:45:44|2568.02
17:45:45|2568.01
17:45:46|2568.01
17:45:47|2568.
17:45:49|2568.
17:45:49|2568.05
17:45:50|2568.21
17:45:51|2568.21
17:45:53|2568.03
17:45:53|2568.03
17:45:54|2567.73
17:45:55|2567.42
17:45:57|2567.51
17:45:58|2567.47
17:45:59|2567.47
17:45:59|2567.47
17:46:00|2567.46
17:46:01|2567.46
17:46:03|2567.46
17:46:03|2567.27
17:46:04|2567.33
17:46:05|2567.34
17:46:06|2567.33
17:46:08|2567.33
17:46:08|2567.01
17:46:10|2567.22
17:46:12|2567.22
17:46:13|2566.33
17:46:14|2566.02
17:46:15|2565.81
17:46:17|2565.63
17:46:18|2564.64
17:46:19|2564.64
17:46:20|2564.63
17:46:21|2564.83
17:46:21|2564.65
17:46:23|2564.65
17:46:23|2564.65
17:46:24|2564.64
17:46:25|2564.26
17:46:26|2565.22
17:46:27|2565.7
17:46:28|2566.86
17:46:30|2566.86
17:46:30|2566.61
17:46:32|2566.6
17:46:32|2566.42
17:46:33|2566.68
17:46:34|2567.34
17:46:35|2567.67
17:46:36|2567.67
17:46:37|2567.67
17:46:38|2567.67
17:46:40|2567.67
17:46:41|2567.48
17:46:41|2567.68
17:46:43|2566.61
17:46:43|2566.43
17:46:44|2566.56
17:46:46|2566.33
17:46:46|2566.46
17:46:47|2566.62
17:46:48|2566.62
17:46:50|2567.
17:46:51|2566.84
17:46:51|2566.64
17:46:52|2566.64
17:46:53|2566.86
17:46:54|2566.62
17:46:55|2566.62
17:46:57|2566.62
17:46:57|2566.62
17:46:58|2566.5
17:46:59|2566.74
17:47:00|2566.72
17:47:01|2566.7
17:47:02|2566.67
17:47:04|2566.58
17:47:05|2566.85
17:47:05|2566.85
17:47:06|2566.85
17:47:08|2566.9
17:47:08|2567.02
17:47:09|2567.02
17:47:11|2567.04
17:47:12|2567.17
17:47:14|2566.92
17:47:15|2566.94
17:47:16|2566.94
17:47:17|2566.82
17:47:18|2566.82
17:47:18|2566.82
17:47:20|2566.93
17:47:21|2566.72
17:47:21|2566.72
17:47:23|2566.72
17:47:24|2566.71
17:47:25|2566.72
17:47:26|2566.72
17:47:27|2566.71
17:47:28|2566.71
17:47:29|2566.72
17:47:30|2566.72
17:47:32|2566.72
17:47:32|2566.72
17:47:33|2566.91
17:47:34|2566.91
17:47:35|2566.92
17:47:36|2566.92
17:47:37|2566.91
17:47:39|2566.92
17:47:40|2566.92
17:47:41|2566.91
17:47:41|2566.91
17:47:42|2566.92
17:47:43|2566.94
17:47:44|2566.93
17:47:45|2567.12
17:47:46|2567.12
17:47:48|2567.31
17:47:49|2567.43
17:47:49|2567.69
17:47:51|2567.69
17:47:52|2567.69
17:47:53|2567.57
17:47:54|2567.57
17:47:55|2567.57
17:47:55|2567.57
17:47:57|2567.57
17:47:58|2567.57
17:47:58|2567.57
17:47:59|2567.57
17:48:00|2567.25
17:48:02|2567.25
17:48:03|2567.25
17:48:04|2567.25
17:48:04|2567.4
17:48:06|2567.4
17:48:07|2567.31
17:48:08|2567.31
17:48:09|2567.31
17:48:10|2567.31
17:48:11|2567.31
17:48:12|2567.31
17:48:14|2567.34
17:48:15|2567.01
17:48:16|2567.01
17:48:17|2566.91
17:48:19|2566.92
17:48:20|2566.91
17:48:21|2566.91
17:48:22|2566.91
17:48:23|2566.91
17:48:24|2566.44
17:48:25|2566.72
17:48:26|2566.72
17:48:26|2566.72
17:48:28|2566.72
17:48:28|2566.6
17:48:29|2566.49
17:48:31|2566.57
17:48:31|2566.57
17:48:32|2566.57
17:48:33|2566.57
17:48:35|2566.58
17:48:36|2566.59
17:48:36|2566.59
17:48:38|2566.6
17:48:39|2566.59
17:48:40|2566.59
17:48:41|2566.59
17:48:42|2566.79
17:48:43|2566.79
17:48:44|2567.14
17:48:45|2567.14
17:48:46|2567.14
17:48:47|2567.07
17:48:48|2567.07
17:48:49|2567.07
17:48:50|2567.07
17:48:51|2567.07
17:48:52|2567.07
17:48:53|2567.57
17:48:54|2567.4
17:48:55|2567.43
17:48:56|2567.44
17:48:57|2567.44
17:48:58|2567.4
17:48:59|2567.41
17:49:00|2567.4
17:49:01|2567.4
17:49:02|2567.4
17:49:03|2567.4
17:49:04|2567.41
17:49:05|2567.4
17:49:06|2567.4
17:49:07|2567.4
17:49:08|2567.41
17:49:09|2567.02
17:49:10|2567.02
17:49:11|2567.02
17:49:12|2567.32
17:49:14|2567.32
17:49:14|2567.32
17:49:16|2567.32
17:49:16|2567.32
17:49:17|2567.32
17:49:19|2567.32
17:49:20|2567.74
17:49:21|2567.74
17:49:22|2568.02
17:49:24|2568.24
17:49:25|2568.25
17:49:26|2568.25
17:49:26|2568.53
17:49:28|2569.35
17:49:28|2569.36
17:49:29|2569.38
17:49:31|2569.66
17:49:31|2569.96
17:49:33|2569.93
17:49:34|2569.93
17:49:35|2569.78
17:49:36|2569.91
17:49:36|2569.72
17:49:38|2569.91
17:49:39|2569.91
17:49:40|2569.96
17:49:41|2570.57
17:49:42|2570.
17:49:43|2569.94
17:49:44|2569.92
17:49:45|2569.
17:49:46|2568.36
17:49:47|2568.85
17:49:48|2568.85
17:49:49|2568.84
17:49:50|2568.85
17:49:51|2568.58
17:49:52|2568.78
17:49:53|2568.79
17:49:54|2568.79
17:49:55|2568.79
17:49:57|2568.25
17:49:57|2568.
17:49:58|2568.01
17:49:59|2568.01
17:50:00|2568.
17:50:01|2567.81
17:50:02|2567.81
17:50:03|2568.
17:50:04|2568.
17:50:05|2568.
17:50:06|2568.7
17:50:08|2568.25
17:50:09|2567.81
17:50:10|2567.8
17:50:11|2567.8
17:50:12|2567.56
17:50:12|2567.93
17:50:14|2567.93
17:50:16|2567.53
17:50:17|2567.57
17:50:17|2567.55
17:50:19|2567.62
17:50:20|2567.48
17:50:21|2567.48
17:50:21|2567.47
17:50:22|2567.38
17:50:24|2567.48
17:50:25|2567.48
17:50:26|2567.49
17:50:26|2567.49
17:50:27|2567.73
17:50:29|2568.71
17:50:30|2568.87
17:50:32|2568.73
17:50:33|2568.87
17:50:33|2568.87
17:50:35|2568.87
17:50:35|2568.98
17:50:36|2568.48
17:50:37|2568.48
17:50:38|2568.79
17:50:39|2568.99
17:50:41|2568.73
17:50:41|2568.72
17:50:42|2568.71
17:50:43|2568.72
17:50:44|2568.72
17:50:45|2568.72
17:50:47|2568.73
17:50:47|2568.72
17:50:48|2568.49
17:50:49|2568.49
17:50:51|2568.49
17:50:52|2568.32
17:50:52|2568.33
17:50:53|2568.33
17:50:54|2567.75
17:50:56|2568.
17:50:56|2568.
17:50:57|2568.01
17:50:58|2568.01
17:50:59|2568.01
17:51:00|2568.12
17:51:01|2568.24
17:51:02|2568.25
17:51:03|2568.15
17:51:05|2568.15
17:51:06|2568.15
17:51:06|2568.15
17:51:07|2568.
17:51:09|2568.01
17:51:09|2568.01
17:51:10|2568.01
17:51:11|2568.
17:51:12|2568.01
17:51:13|2568.
17:51:15|2568.01
17:51:16|2567.95
17:51:17|2568.
17:51:17|2567.99
17:51:19|2568.
17:51:20|2568.
17:51:20|2568.19
17:51:21|2568.27
17:51:23|2568.07
17:51:24|2568.06
17:51:25|2568.2
17:51:26|2568.17
17:51:27|2568.16
17:51:28|2568.06
17:51:29|2568.06
17:51:30|2568.23
17:51:31|2568.23
17:51:32|2568.11
17:51:33|2568.11
17:51:34|2568.11
17:51:35|2568.1
17:51:36|2568.1
17:51:37|2568.07
17:51:38|2568.06
17:51:39|2568.33
17:51:40|2568.73
17:51:41|2568.98
17:51:42|2568.98
17:51:43|2568.98
17:51:44|2568.98
17:51:45|2568.98
17:51:46|2568.56
17:51:47|2568.57
17:51:49|2568.69
17:51:49|2568.72
17:51:50|2568.67
17:51:51|2568.73
17:51:52|2569.02
17:51:53|2568.9
17:51:54|2568.9
17:51:55|2568.6
17:51:56|2568.56
17:51:57|2568.57
17:51:59|2568.57
17:52:00|2568.57
17:52:00|2568.57
17:52:01|2568.57
17:52:02|2568.61
17:52:03|2568.61
17:52:04|2568.78
17:52:05|2568.57
17:52:06|2568.57
17:52:08|2568.57
17:52:08|2568.57
17:52:09|2568.57
17:52:10|2568.57
17:52:11|2568.57
17:52:12|2569.56
17:52:13|2571.04
17:52:14|2572.03
17:52:16|2572.31
17:52:17|2572.49
17:52:18|2572.01
17:52:20|2572.37
17:52:21|2572.49
17:52:22|2572.7
17:52:23|2571.95
17:52:24|2571.33
17:52:25|2570.5
17:52:26|2570.51
17:52:27|2570.08
17:52:28|2570.09
17:52:29|2570.36
17:52:30|2570.37
17:52:31|2570.73
17:52:32|2570.78
17:52:33|2571.36
17:52:34|2570.9
17:52:35|2570.9
17:52:36|2570.9
17:52:37|2570.37
17:52:38|2570.41
17:52:39|2570.41
17:52:40|2570.89
17:52:41|2570.9
17:52:42|2570.9
17:52:44|2570.45
17:52:44|2569.35
17:52:45|2569.22
17:52:46|2568.53
17:52:47|2568.36
17:52:48|2568.08
17:52:49|2568.08
17:52:50|2568.27
17:52:51|2568.24
17:52:52|2568.1
17:52:53|2568.1
17:52:54|2568.1
17:52:55|2568.79
17:52:56|2569.5
17:52:57|2569.64
17:52:58|2569.2
17:52:59|2569.65
17:53:00|2569.9
17:53:01|2569.84
17:53:02|2569.84
17:53:03|2568.44
17:53:04|2568.44
17:53:05|2568.74
17:53:06|2568.55
17:53:07|2569.11
17:53:08|2569.11
17:53:09|2569.11
17:53:10|2568.44
17:53:11|2568.44
17:53:12|2568.7
17:53:13|2568.7
17:53:14|2568.32
17:53:15|2568.32
17:53:16|2568.32
17:53:18|2569.31
17:53:19|2568.99
17:53:20|2568.98
17:53:22|2568.98
17:53:23|2568.68
17:53:24|2568.68
17:53:25|2568.9
17:53:26|2568.9
17:53:27|2568.85
17:53:28|2568.86
17:53:29|2568.86
17:53:29|2568.86
17:53:30|2568.86
17:53:31|2568.86
17:53:33|2568.84
17:53:33|2568.85
17:53:35|2568.34
17:53:36|2568.86
17:53:37|2568.52
17:53:38|2568.77
17:53:39|2568.44
17:53:40|2568.01
17:53:41|2568.27
17:53:42|2569.44
17:53:43|2569.43
17:53:44|2568.73
17:53:45|2568.89
17:53:46|2568.89
17:53:47|2569.06
17:53:48|2569.07
17:53:49|2568.84
17:53:50|2568.84
17:53:51|2568.18
17:53:52|2568.17
17:53:53|2568.26
17:53:54|2567.83
17:53:55|2567.48
17:53:56|2567.48
17:53:57|2567.48
17:53:58|2567.48
17:53:59|2566.89
17:54:00|2567.28
17:54:01|2567.99
17:54:02|2568.1
17:54:03|2567.48
17:54:04|2567.29
17:54:05|2567.08
17:54:06|2567.23
17:54:07|2567.62
17:54:08|2567.52
17:54:09|2567.83
17:54:10|2567.89
17:54:11|2567.82
17:54:12|2566.99
17:54:13|2566.99
17:54:14|2567.67
17:54:15|2567.42
17:54:16|2567.42
17:54:17|2567.7
17:54:19|2567.7
17:54:20|2567.91
17:54:21|2567.82
17:54:21|2567.82
17:54:23|2567.06
17:54:24|2567.35
17:54:25|2567.17
17:54:26|2567.32
17:54:27|2567.4
17:54:28|2567.39
17:54:29|2567.39
17:54:30|2567.39
17:54:31|2567.41
17:54:32|2567.4
17:54:34|2567.4
17:54:34|2567.4
17:54:36|2567.05
17:54:36|2567.27
17:54:37|2566.87
17:54:38|2566.8
17:54:39|2566.7
17:54:40|2566.7
17:54:42|2566.47
17:54:42|2566.64
17:54:44|2566.31
17:54:44|2566.32
17:54:46|2566.33
17:54:46|2565.22
17:54:47|2563.49
17:54:49|2562.48
17:54:49|2561.6
17:54:50|2561.76
17:54:51|2562.11
17:54:52|2561.53
17:54:54|2561.59
17:54:54|2562.47
17:54:55|2562.26
17:54:57|2561.54
17:54:58|2561.54
17:54:59|2561.54
17:55:00|2561.5
17:55:01|2561.18
17:55:02|2560.77
17:55:03|2560.64
17:55:04|2560.77
17:55:05|2560.65
17:55:06|2560.64
17:55:07|2560.64
17:55:08|2560.11
17:55:09|2560.1
17:55:10|2559.6
17:55:11|2559.41
17:55:12|2557.89
17:55:13|2557.69
17:55:14|2558.48
17:55:15|2558.72
17:55:16|2558.06
17:55:17|2559.07
17:55:18|2559.01
17:55:20|2559.18
17:55:21|2559.19
17:55:22|2559.19
17:55:22|2559.99
17:55:24|2560.39
17:55:25|2560.4
17:55:26|2560.39
17:55:27|2560.52
17:55:28|2560.03
17:55:29|2560.02
17:55:30|2560.05
17:55:31|2560.05
17:55:32|2560.05
17:55:33|2560.04
17:55:33|2560.05
17:55:35|2560.04
17:55:36|2560.05
17:55:37|2559.8
17:55:38|2559.73
17:55:39|2559.5
17:55:40|2559.4
17:55:41|2558.83
17:55:42|2558.63
17:55:43|2558.73
17:55:44|2558.83
17:55:45|2558.83
17:55:46|2558.82
17:55:47|2558.82
17:55:48|2558.49
17:55:49|2558.39
17:55:50|2558.28
17:55:51|2558.26
17:55:52|2558.8
17:55:53|2558.8
17:55:54|2558.84
17:55:55|2558.82
17:55:56|2559.11
17:55:57|2559.67
17:55:58|2560.28
17:55:58|2560.5
17:56:00|2560.53
17:56:01|2561.15
17:56:02|2560.89
17:56:03|2560.9
17:56:04|2560.82
17:56:05|2560.65
17:56:06|2560.65
17:56:07|2561.35
17:56:08|2561.35
17:56:09|2561.35
17:56:10|2560.81
17:56:11|2559.67
17:56:12|2559.8
17:56:13|2560.37
17:56:14|2560.37
17:56:15|2560.23
17:56:16|2560.24
17:56:17|2560.6
17:56:18|2560.93
17:56:19|2560.96
17:56:20|2560.96
17:56:22|2559.82
17:56:22|2559.85
17:56:23|2559.82
17:56:24|2560.26
17:56:26|2559.91
17:56:26|2560.1
17:56:28|2560.1
17:56:29|2560.08
17:56:30|2560.07
17:56:31|2560.07
17:56:32|2560.07
17:56:33|2560.07
17:56:34|2559.96
17:56:35|2560.05
17:56:36|2559.83
17:56:37|2560.31
17:56:38|2560.31
17:56:39|2560.31
17:56:40|2560.31
17:56:41|2560.32
17:56:42|2561.53
17:56:43|2561.14
17:56:44|2561.14
17:56:45|2561.14
17:56:46|2561.14
17:56:47|2560.48
17:56:48|2561.01
17:56:49|2561.45
17:56:50|2561.45
17:56:51|2561.44
17:56:52|2561.45
17:56:53|2561.44
17:56:54|2561.02
17:56:55|2561.02
17:56:56|2561.02
17:56:57|2561.02
17:56:58|2561.32
17:56:59|2561.03
17:57:00|2561.08
17:57:01|2561.14
17:57:02|2561.14
17:57:03|2561.14
17:57:04|2561.08
17:57:05|2561.41
17:57:06|2561.5
17:57:07|2561.58
17:57:08|2562.13
17:57:09|2562.13
17:57:10|2562.13
17:57:11|2562.13
17:57:12|2562.13
17:57:13|2562.43
17:57:14|2562.17
17:57:15|2562.44
17:57:16|2562.44
17:57:17|2561.76
17:57:18|2561.85
17:57:19|2562.18
17:57:20|2562.19
17:57:22|2562.19
17:57:23|2562.58
17:57:24|2562.58
17:57:25|2562.58
17:57:26|2562.59
17:57:27|2562.59
17:57:28|2563.79
17:57:29|2563.79
17:57:31|2564.43
17:57:32|2564.43
17:57:33|2563.7
17:57:33|2563.56
17:57:34|2563.56
17:57:36|2563.73
17:57:37|2563.79
17:57:38|2563.99
17:57:39|2563.99
17:57:40|2563.85
17:57:41|2563.89
17:57:42|2563.89
17:57:43|2563.9
17:57:44|2563.9
17:57:45|2564.02
17:57:46|2564.03
17:57:47|2564.44
17:57:48|2564.44
17:57:49|2564.44
17:57:50|2564.43
17:57:51|2564.44
17:57:52|2564.55
17:57:53|2564.77
17:57:54|2565.29
17:57:55|2565.16
17:57:56|2565.15
17:57:57|2565.42
17:57:58|2565.43
17:57:59|2565.3
17:58:00|2565.3
17:58:01|2565.28
17:58:02|2565.14
17:58:03|2565.05
17:58:04|2564.77
17:58:05|2564.78
17:58:06|2564.23
17:58:07|2564.23
17:58:08|2564.23
17:58:09|2563.59
17:58:10|2563.16
17:58:11|2563.17
17:58:12|2563.27
17:58:13|2563.33
17:58:14|2563.18
17:58:15|2563.22
17:58:16|2563.32
17:58:17|2563.72
17:58:18|2563.72
17:58:19|2563.68
17:58:20|2563.
17:58:21|2563.64
17:58:22|2563.39
17:58:23|2563.24
17:58:25|2563.72
17:58:26|2563.72
17:58:27|2563.56
17:58:28|2564.86
17:58:29|2565.09
17:58:30|2565.09
17:58:31|2565.09
17:58:31|2565.08
17:58:33|2565.09
17:58:34|2564.23
17:58:35|2564.44
17:58:36|2564.43
17:58:36|2564.43
17:58:38|2564.58
17:58:39|2564.27
17:58:40|2564.27
17:58:40|2564.27
17:58:42|2564.73
17:58:43|2564.54
17:58:44|2564.5
17:58:45|2564.5
17:58:46|2564.5
17:58:46|2564.5
17:58:48|2564.51
17:58:49|2564.51
17:58:50|2564.51
17:58:50|2564.51
17:58:52|2564.51
17:58:53|2564.52
17:58:54|2564.73
17:58:55|2565.11
17:58:56|2565.11
17:58:57|2565.11
17:58:58|2565.22
17:58:58|2565.21
17:58:59|2565.21
17:59:01|2565.22
17:59:02|2565.22
17:59:03|2565.21
17:59:04|2565.21
17:59:04|2565.21
17:59:06|2565.28
17:59:07|2565.29
17:59:08|2565.3
17:59:09|2565.3
17:59:10|2565.3
17:59:11|2565.3
17:59:12|2565.3
17:59:13|2565.3
17:59:14|2565.3
17:59:15|2565.3
17:59:16|2565.3
17:59:17|2565.31
17:59:18|2565.49
17:59:19|2565.49
17:59:20|2565.49
17:59:21|2565.21
17:59:22|2565.21
17:59:24|2565.22
17:59:25|2565.21
17:59:26|2565.22
17:59:27|2565.22
17:59:27|2565.54
17:59:29|2565.54
17:59:30|2565.74
17:59:31|2565.74
17:59:32|2565.75
17:59:34|2565.75
17:59:35|2565.76
17:59:35|2565.76
17:59:37|2565.76
17:59:38|2565.92
17:59:38|2565.86
17:59:40|2565.75
17:59:41|2565.3
17:59:42|2564.76
17:59:42|2564.52
17:59:44|2564.66
17:59:45|2564.67
17:59:46|2564.66
17:59:47|2564.67
17:59:48|2564.77
17:59:49|2564.83
17:59:50|2564.91
17:59:51|2564.9
17:59:52|2564.91
17:59:53|2564.91
17:59:54|2564.91
17:59:55|2564.91
17:59:56|2564.9
17:59:57|2564.89
17:59:58|2564.89
17:59:59|2564.89
18:00:00|2564.92
18:00:01|2564.81
18:00:02|2565.05
18:00:03|2565.55
18:00:04|2565.92
18:00:05|2565.93
18:00:05|2565.93
18:00:07|2565.92
18:00:08|2565.92
18:00:09|2565.95
18:00:10|2565.95
18:00:11|2565.95
18:00:12|2565.95
18:00:12|2565.96
18:00:14|2565.96
18:00:15|2565.96
18:00:16|2566.26
18:00:17|2566.41
18:00:18|2565.44
18:00:19|2565.31
18:00:20|2565.58
18:00:21|2565.58
18:00:22|2565.34
18:00:23|2564.92
18:00:25|2565.26
18:00:25|2565.26
18:00:26|2565.04
18:00:28|2565.14
18:00:29|2565.14
18:00:30|2565.16
18:00:30|2565.16
18:00:32|2565.17
18:00:33|2565.05
18:00:34|2565.05
18:00:35|2564.73
18:00:36|2564.22
18:00:37|2563.5
18:00:39|2563.51
18:00:39|2563.51
18:00:40|2563.51
18:00:41|2563.5
18:00:42|2563.51
18:00:43|2563.51
18:00:44|2563.69
18:00:45|2563.5
18:00:47|2563.23
18:00:48|2567.48
18:00:49|2569.48
18:00:50|2570.43
18:00:51|2570.75
18:00:51|2569.09
18:00:53|2569.52
18:00:53|2569.69
18:00:55|2569.47
18:00:56|2569.46
18:00:56|2569.46
18:00:58|2569.46
18:00:59|2569.46
18:01:00|2569.45
18:01:01|2570.32
18:01:02|2570.74
18:01:03|2570.74
18:01:04|2570.82
18:01:05|2570.74
18:01:06|2569.77
18:01:07|2569.77
18:01:09|2569.73
18:01:09|2569.77
18:01:10|2569.78
18:01:11|2569.75
18:01:12|2569.75
18:01:13|2569.78
18:01:14|2569.86
18:01:15|2570.2
18:01:16|2570.37
18:01:17|2570.58
18:01:18|2570.81
18:01:19|2569.81
18:01:20|2569.83
18:01:21|2570.62
18:01:22|2570.57
18:01:23|2570.8
18:01:25|2570.79
18:01:26|2570.32
18:01:27|2570.8
18:01:29|2570.8
18:01:29|2570.8
18:01:31|2570.8
18:01:33|2570.81
18:01:33|2571.01
18:01:34|2570.82
18:01:35|2571.14
18:01:36|2571.06
18:01:37|2571.06
18:01:38|2571.53
18:01:40|2571.62
18:01:41|2571.62
18:01:42|2571.37
18:01:43|2571.65
18:01:44|2571.4
18:01:45|2571.69
18:01:46|2571.68
18:01:47|2571.88
18:01:48|2571.88
18:01:49|2571.66
18:01:50|2571.6
18:01:51|2571.65
18:01:52|2571.84
18:01:53|2571.34
18:01:54|2571.67
18:01:55|2571.63
18:01:56|2571.62
18:01:57|2571.59
18:01:58|2571.25
18:01:59|2570.75
18:02:00|2570.6
18:02:01|2570.64
18:02:02|2571.66
18:02:03|2571.65
18:02:04|2571.66
18:02:05|2571.32
18:02:06|2570.58
18:02:07|2570.53
18:02:08|2570.91
18:02:09|2570.9
18:02:10|2570.46
18:02:11|2570.86
18:02:12|2570.94
18:02:13|2570.94
18:02:14|2570.94
18:02:15|2570.59
18:02:16|2570.9
18:02:17|2570.9
18:02:18|2570.9
18:02:19|2571.66
18:02:20|2571.33
18:02:21|2571.32
18:02:22|2571.05
18:02:23|2570.89
18:02:24|2570.89
18:02:26|2570.99
18:02:27|2570.99
18:02:28|2570.99
18:02:29|2571.19
18:02:30|2571.19
18:02:31|2572.1
18:02:32|2572.2
18:02:33|2572.19
18:02:34|2571.27
18:02:35|2571.27
18:02:36|2571.34
18:02:37|2572.36
18:02:38|2572.12
18:02:40|2571.98
18:02:40|2571.99
18:02:41|2572.07
18:02:42|2572.18
18:02:43|2572.18
18:02:44|2572.18
18:02:46|2572.19
18:02:47|2572.19
18:02:48|2572.82
18:02:49|2572.99
18:02:50|2572.96
18:02:51|2572.4
18:02:52|2572.27
18:02:53|2572.27
18:02:54|2572.27
18:02:55|2572.41
18:02:56|2572.64
18:02:57|2572.64
18:02:58|2572.64
18:02:59|2572.9
18:03:00|2572.85
18:03:01|2572.57
18:03:02|2572.57
18:03:03|2572.78
18:03:04|2572.77
18:03:05|2572.77
18:03:06|2572.87
18:03:07|2572.99
18:03:08|2572.99
18:03:09|2572.88
18:03:10|2573.25
18:03:11|2572.85
18:03:12|2572.93
18:03:13|2573.09
18:03:14|2573.19
18:03:15|2572.87
18:03:16|2572.98
18:03:17|2572.98
18:03:18|2572.98
18:03:19|2572.98
18:03:20|2573.
18:03:21|2573.05
18:03:22|2573.06
18:03:23|2573.06
18:03:24|2573.06
18:03:25|2572.98
18:03:26|2572.28
18:03:28|2572.47
18:03:29|2572.46
18:03:30|2572.61
18:03:31|2572.62
18:03:32|2572.69
18:03:33|2572.69
18:03:34|2572.6
18:03:35|2572.62
18:03:36|2572.62
18:03:37|2572.62
18:03:38|2572.61
18:03:39|2572.61
18:03:40|2572.62
18:03:41|2573.19
18:03:42|2573.19
18:03:43|2573.18
18:03:44|2573.19
18:03:45|2573.19
18:03:46|2573.18
18:03:47|2573.19
18:03:48|2573.19
18:03:49|2573.19
18:03:50|2573.19
18:03:51|2573.19
18:03:52|2573.29
18:03:53|2573.19
18:03:54|2573.19
18:03:55|2573.19
18:03:56|2573.19
18:03:57|2573.14
18:03:59|2573.14
18:03:59|2573.14
18:04:00|2573.14
18:04:01|2573.14
18:04:02|2572.95
18:04:03|2572.94
18:04:04|2573.08
18:04:05|2573.08
18:04:06|2573.07
18:04:07|2572.83
18:04:08|2572.83
18:04:09|2572.85
18:04:10|2572.88
18:04:11|2572.85
18:04:12|2572.85
18:04:13|2573.14
18:04:14|2572.62
18:04:15|2572.62
18:04:16|2572.92
18:04:18|2572.93
18:04:19|2572.93
18:04:20|2572.89
18:04:20|2572.89
18:04:21|2572.9
18:04:22|2572.89
18:04:23|2572.9
18:04:25|2572.27
18:04:25|2572.03
18:04:26|2572.24
18:04:28|2572.21
18:04:29|2572.2
18:04:31|2572.2
18:04:32|2571.95
18:04:33|2571.94
18:04:34|2572.22
18:04:35|2572.
18:04:37|2572.
18:04:37|2571.99
18:04:38|2572.
18:04:40|2572.
18:04:41|2572.22
18:04:42|2572.82
18:04:43|2572.82
18:04:43|2572.82
18:04:44|2572.77
18:04:45|2572.32
18:04:47|2572.36
18:04:47|2572.03
18:04:49|2572.27
18:04:50|2571.52
18:04:51|2571.54
18:04:52|2571.99
18:04:53|2572.31
18:04:54|2572.03
18:04:55|2572.03
18:04:56|2572.03
18:04:57|2572.
18:04:58|2572.41
18:04:59|2572.
18:05:00|2571.99
18:05:01|2572.
18:05:02|2572.
18:05:03|2571.56
18:05:04|2571.55
18:05:05|2571.33
18:05:06|2571.33
18:05:08|2571.34
18:05:08|2571.35
18:05:10|2571.92
18:05:11|2572.44
18:05:11|2572.82
18:05:12|2573.
18:05:14|2573.
18:05:14|2572.74
18:05:16|2572.74
18:05:16|2572.13
18:05:18|2572.11
18:05:18|2572.11
18:05:19|2572.11
18:05:20|2572.12
18:05:22|2572.12
18:05:22|2572.4
18:05:24|2572.64
18:05:24|2572.39
18:05:26|2572.39
18:05:26|2572.39
18:05:27|2572.39
18:05:29|2572.15
18:05:30|2572.44
18:05:32|2572.16
18:05:33|2572.73
18:05:34|2572.36
18:05:35|2572.36
18:05:36|2572.36
18:05:38|2572.09
18:05:38|2572.09
18:05:40|2572.36
18:05:41|2572.36
18:05:41|2571.95
18:05:43|2571.87
18:05:43|2571.87
18:05:45|2572.09
18:05:45|2572.09
18:05:47|2572.11
18:05:47|2572.03
18:05:48|2572.01
18:05:50|2572.
18:05:51|2572.01
18:05:52|2572.44
18:05:53|2572.44
18:05:54|2572.44
18:05:55|2572.44
18:05:56|2572.71
18:05:57|2572.67
18:05:58|2572.67
18:05:59|2572.67
18:06:00|2572.67
18:06:01|2572.5
18:06:02|2572.67
18:06:03|2572.67
18:06:03|2572.9
18:06:05|2572.91
18:06:06|2572.92
18:06:07|2572.83
18:06:08|2572.76
18:06:09|2572.11
18:06:10|2571.92
18:06:11|2571.92
18:06:12|2571.7
18:06:13|2572.
18:06:14|2572.04
18:06:15|2571.98
18:06:16|2572.04
18:06:17|2571.99
18:06:18|2571.91
18:06:20|2572.15
18:06:20|2571.98
18:06:21|2571.98
18:06:23|2571.98
18:06:23|2571.98
18:06:25|2571.98
18:06:26|2571.98
18:06:26|2571.98
18:06:27|2571.98
18:06:28|2571.72
18:06:30|2571.96
18:06:31|2571.99
18:06:32|2571.99
18:06:33|2571.98
18:06:34|2572.
18:06:36|2572.
18:06:36|2571.98
18:06:37|2571.99
18:06:38|2572.
18:06:39|2572.
18:06:40|2571.99
18:06:41|2572.
18:06:42|2572.
18:06:43|2572.
18:06:44|2572.
18:06:46|2572.
18:06:46|2571.74
18:06:48|2571.73
18:06:49|2571.6
18:06:50|2571.72
18:06:50|2571.6
18:06:52|2571.57
18:06:52|2571.93
18:06:54|2571.67
18:06:55|2571.57
18:06:55|2571.57
18:06:57|2571.57
18:06:57|2571.3
18:06:59|2572.22
18:06:59|2572.23
18:07:00|2572.22
18:07:01|2571.83
18:07:03|2572.04
18:07:03|2571.44
18:07:04|2572.08
18:07:06|2572.08
18:07:06|2572.06
18:07:07|2572.02
18:07:08|2572.02
18:07:09|2572.02
18:07:11|2572.01
18:07:12|2572.02
18:07:13|2572.01
18:07:13|2572.02
18:07:15|2572.02
18:07:16|2572.02
18:07:17|2571.
18:07:17|2570.99
18:07:18|2571.36
18:07:20|2571.23
18:07:20|2570.63
18:07:22|2571.
18:07:22|2571.
18:07:23|2571.
18:07:24|2570.96
18:07:26|2570.96
18:07:27|2570.38
18:07:28|2570.36
18:07:29|2570.35
18:07:30|2570.06
18:07:32|2569.29
18:07:33|2569.29
18:07:34|2569.
18:07:35|2568.86
18:07:36|2568.55
18:07:37|2568.84
18:07:38|2568.75
18:07:39|2569.05
18:07:40|2569.
18:07:41|2569.
18:07:42|2568.76
18:07:43|2568.54
18:07:44|2568.54
18:07:45|2568.54
18:07:46|2568.54
18:07:47|2568.38
18:07:48|2568.3
18:07:49|2568.24
18:07:50|2567.88
18:07:51|2567.88
18:07:52|2567.88
18:07:53|2567.82
18:07:54|2567.84
18:07:55|2567.85
18:07:56|2567.85
18:07:57|2567.58
18:07:58|2567.58
18:07:59|2567.84
18:08:01|2567.6
18:08:01|2567.58
18:08:02|2567.58
18:08:03|2567.28
18:08:04|2567.28
18:08:05|2567.82
18:08:06|2567.78
18:08:07|2567.78
18:08:09|2567.77
18:08:09|2567.84
18:08:11|2567.84
18:08:11|2567.84
18:08:12|2567.84
18:08:13|2568.44
18:08:14|2569.77
18:08:15|2570.55
18:08:16|2570.74
18:08:17|2570.74
18:08:18|2570.74
18:08:19|2570.29
18:08:20|2570.73
18:08:21|2570.73
18:08:22|2570.74
18:08:23|2570.73
18:08:24|2570.73
18:08:25|2570.73
18:08:26|2570.54
18:08:27|2570.54
18:08:28|2570.42
18:08:29|2570.99
18:08:30|2570.99
18:08:32|2571.35
18:08:33|2571.04
18:08:35|2571.03
18:08:35|2570.97
18:08:37|2570.97
18:08:38|2571.
18:08:39|2570.99
18:08:40|2571.22
18:08:41|2571.03
18:08:42|2571.03
18:08:43|2570.52
18:08:43|2570.52
18:08:45|2570.96
18:08:46|2570.97
18:08:47|2570.96
18:08:47|2570.9
18:08:49|2570.52
18:08:50|2570.52
18:08:51|2570.52
18:08:51|2570.52
18:08:53|2570.51
18:08:54|2570.51
18:08:54|2570.06
18:08:56|2570.38
18:08:57|2569.23
18:08:58|2569.1
18:08:59|2569.1
18:09:00|2570.06
18:09:01|2569.58
18:09:02|2569.58
18:09:03|2570.
18:09:04|2569.5
18:09:04|2569.52
18:09:06|2569.52
18:09:07|2569.46
18:09:08|2569.53
18:09:09|2569.53
18:09:09|2569.53
18:09:11|2569.78
18:09:12|2569.1
18:09:12|2569.66
18:09:13|2569.66
18:09:14|2569.66
18:09:16|2569.67
18:09:17|2569.98
18:09:18|2569.69
18:09:18|2569.68
18:09:19|2569.67
18:09:21|2569.67
18:09:21|2569.53
18:09:23|2569.53
18:09:23|2569.53
18:09:25|2569.53
18:09:26|2569.53
18:09:27|2569.66
18:09:28|2569.66
18:09:29|2569.66
18:09:30|2569.66
18:09:31|2569.66
18:09:31|2569.65
18:09:33|2569.68
18:09:35|2569.68
18:09:35|2569.67
18:09:36|2569.9
18:09:37|2569.9
18:09:38|2569.66
18:09:39|2569.81
18:09:40|2569.81
18:09:42|2569.24
18:09:42|2569.24
18:09:44|2569.24
18:09:45|2569.77
18:09:46|2569.77
18:09:47|2569.65
18:09:48|2569.64
18:09:49|2568.55
18:09:50|2568.33
18:09:51|2568.35
18:09:52|2568.33
18:09:53|2568.25
18:09:54|2568.81
18:09:55|2568.82
18:09:56|2569.15
18:09:57|2569.14
18:09:58|2569.14
18:09:59|2568.63
18:10:00|2568.77
18:10:01|2569.14
18:10:03|2569.76
18:10:03|2571.23
18:10:05|2571.56
18:10:06|2571.56
18:10:07|2571.55
18:10:08|2571.55
18:10:08|2571.55
18:10:10|2571.54
18:10:10|2571.94
18:10:12|2571.74
18:10:12|2571.3
18:10:13|2571.49
18:10:15|2571.4
18:10:16|2571.34
18:10:16|2571.34
18:10:17|2570.93
18:10:18|2571.06
18:10:20|2570.93
18:10:20|2570.71
18:10:22|2570.71
18:10:22|2570.71
18:10:23|2570.43
18:10:25|2570.57
18:10:25|2570.56
18:10:26|2570.43
18:10:28|2570.31
18:10:29|2570.31
18:10:30|2570.23
18:10:31|2570.22
18:10:32|2569.96
18:10:33|2570.22
18:10:34|2570.22
18:10:35|2570.7
18:10:37|2569.81
18:10:37|2569.81
18:10:39|2569.81
18:10:40|2569.78
18:10:41|2569.6
18:10:42|2569.
18:10:43|2568.54
18:10:44|2568.54
18:10:45|2568.54
18:10:46|2568.54
18:10:47|2568.54
18:10:48|2568.58
18:10:50|2568.59
18:10:50|2568.63
18:10:51|2568.62
18:10:52|2568.62
18:10:54|2568.62
18:10:55|2569.38
18:10:56|2569.04
18:10:57|2568.83
18:10:58|2568.64
18:10:59|2568.64
18:11:00|2568.64
18:11:01|2568.64
18:11:02|2568.43
18:11:03|2568.76
18:11:04|2568.82
18:11:05|2568.83
18:11:06|2568.83
18:11:06|2569.65
18:11:08|2569.33
18:11:09|2569.33
18:11:09|2569.33
18:11:10|2569.41
18:11:12|2569.52
18:11:13|2569.52
18:11:14|2569.52
18:11:14|2569.45
18:11:16|2569.72
18:11:17|2569.63
18:11:18|2569.63
18:11:19|2569.26
18:11:20|2569.26
18:11:21|2569.37
18:11:22|2569.27
18:11:22|2569.27
18:11:24|2569.27
18:11:25|2569.27
18:11:26|2569.73
18:11:26|2569.38
18:11:28|2569.38
18:11:28|2570.34
18:11:30|2570.34
18:11:31|2570.34
18:11:32|2570.34
18:11:33|2570.34
18:11:34|2570.9
18:11:34|2571.33
18:11:36|2570.9
18:11:37|2571.13
18:11:39|2571.14
18:11:39|2571.14
18:11:40|2571.14
18:11:42|2571.13
18:11:43|2571.14
18:11:44|2570.72
18:11:45|2570.73
18:11:46|2570.92
18:11:47|2570.92
18:11:49|2570.91
18:11:49|2570.92
18:11:50|2571.
18:11:51|2571.55
18:11:52|2571.55
18:11:53|2571.49
18:11:54|2571.49
18:11:55|2571.52
18:11:56|2571.52
18:11:57|2571.26
18:11:58|2571.44
18:11:59|2571.44
18:12:00|2571.48
18:12:01|2570.96
18:12:02|2571.29
18:12:03|2571.23
18:12:04|2570.45
18:12:05|2570.88
18:12:06|2570.45
18:12:07|2570.45
18:12:08|2570.41
18:12:09|2570.93
18:12:10|2571.3
18:12:11|2571.01
18:12:12|2571.01
18:12:13|2571.44
18:12:14|2571.01
18:12:15|2571.24
18:12:16|2571.16
18:12:17|2571.45
18:12:18|2571.4
18:12:19|2571.36
18:12:20|2571.36
18:12:21|2571.37
18:12:22|2571.37
18:12:23|2571.4
18:12:24|2571.36
18:12:25|2571.37
18:12:26|2571.45
18:12:27|2571.37
18:12:28|2571.37
18:12:29|2571.37
18:12:30|2571.42
18:12:32|2571.36
18:12:32|2571.61
18:12:34|2571.53
18:12:35|2571.58
18:12:36|2571.51
18:12:37|2571.51
18:12:39|2571.56
18:12:39|2571.57
18:12:41|2571.57
18:12:42|2571.57
18:12:43|2571.63
18:12:44|2571.58
18:12:45|2570.78
18:12:46|2570.35
18:12:47|2569.91
18:12:48|2569.76
18:12:49|2569.67
18:12:50|2569.25
18:12:51|2569.53
18:12:52|2569.53
18:12:53|2569.53
18:12:54|2569.44
18:12:55|2569.44
18:12:56|2569.17
18:12:57|2568.83
18:12:58|2568.93
18:12:59|2568.94
18:13:00|2568.84
18:13:01|2568.83
18:13:02|2568.83
18:13:03|2568.87
18:13:04|2568.87
18:13:05|2569.37
18:13:06|2569.85
18:13:07|2569.53
18:13:08|2569.12
18:13:09|2569.47
18:13:10|2569.47
18:13:11|2569.37
18:13:12|2569.82
18:13:13|2569.85
18:13:14|2569.84
18:13:15|2569.84
18:13:16|2569.78
18:13:17|2569.78
18:13:18|2569.78
18:13:20|2569.87
18:13:20|2570.37
18:13:21|2570.37
18:13:22|2570.88
18:13:23|2570.38
18:13:24|2570.39
18:13:25|2570.37
18:13:26|2569.99
18:13:27|2570.38
18:13:28|2569.99
18:13:29|2570.35
18:13:30|2570.35
18:13:31|2570.35
18:13:32|2570.35
18:13:34|2570.
18:13:35|2569.99
18:13:35|2569.55
18:13:37|2569.55
18:13:38|2569.55
18:13:39|2569.55
18:13:40|2569.55
18:13:42|2569.4
18:13:43|2569.4
18:13:44|2569.4
18:13:45|2569.46
18:13:46|2569.46
18:13:47|2569.41
18:13:48|2569.4
18:13:49|2569.32
18:13:50|2569.47
18:13:51|2569.55
18:13:52|2569.55
18:13:54|2569.54
18:13:54|2569.54
18:13:56|2569.54
18:13:57|2569.54
18:13:58|2569.55
18:13:59|2569.55
18:13:59|2569.55
18:14:01|2569.99
18:14:02|2570.
18:14:03|2570.
18:14:05|2569.99
18:14:05|2569.99
18:14:06|2569.99
18:14:07|2570.
18:14:09|2570.
18:14:09|2570.
18:14:10|2569.99
18:14:11|2569.61
18:14:12|2569.61
18:14:13|2569.61
18:14:14|2569.61
18:14:15|2569.66
18:14:16|2569.67
18:14:17|2569.67
18:14:19|2569.67
18:14:19|2569.67
18:14:21|2569.67
18:14:22|2569.74
18:14:23|2569.96
18:14:23|2569.96
18:14:25|2569.96
18:14:25|2569.96
18:14:26|2569.95
18:14:28|2569.95
18:14:28|2569.8
18:14:29|2569.94
18:14:31|2569.95
18:14:32|2569.95
18:14:32|2569.94
18:14:33|2569.79
18:14:34|2569.79
18:14:35|2569.79
18:14:37|2569.91
18:14:38|2569.92
18:14:39|2569.8
18:14:41|2569.81
18:14:41|2569.81
18:14:43|2569.8
18:14:44|2569.8
18:14:45|2569.84
18:14:46|2569.84
18:14:47|2569.84
18:14:47|2569.96
18:14:49|2569.96
18:14:51|2570.01
18:14:52|2570.01
18:14:53|2569.93
18:14:53|2569.95
18:14:55|2569.99
18:14:56|2569.95
18:14:57|2570.
18:14:58|2570.
18:14:58|2570.
18:15:00|2569.95
18:15:01|2570.01
18:15:02|2570.01
18:15:03|2570.01
18:15:04|2570.63
18:15:05|2570.57
18:15:06|2571.
18:15:07|2571.
18:15:08|2571.01
18:15:09|2571.01
18:15:10|2571.
18:15:11|2571.01
18:15:12|2571.01
18:15:13|2571.01
18:15:14|2570.58
18:15:15|2570.58
18:15:16|2570.58
18:15:17|2570.58
18:15:18|2570.57
18:15:19|2570.96
18:15:20|2570.96
18:15:21|2570.96
18:15:22|2570.96
18:15:23|2570.97
18:15:24|2570.94
18:15:25|2570.95
18:15:26|2570.97
18:15:27|2570.96
18:15:28|2571.43
18:15:29|2571.53
18:15:30|2570.96
18:15:31|2571.51
18:15:32|2571.13
18:15:33|2571.34
18:15:34|2571.34
18:15:35|2571.31
18:15:36|2571.31
18:15:37|2571.25
18:15:38|2571.26
18:15:39|2571.55
18:15:41|2571.57
18:15:42|2571.58
18:15:42|2571.58
18:15:44|2571.57
18:15:45|2571.57
18:15:46|2571.58
18:15:47|2571.58
18:15:48|2571.57
18:15:49|2571.57
18:15:51|2571.58
18:15:51|2571.63
18:15:53|2571.63
18:15:53|2571.64
18:15:54|2571.58
18:15:56|2571.58
18:15:56|2571.6
18:15:57|2571.7
18:15:59|2571.86
18:15:59|2571.67
18:16:00|2571.67
18:16:02|2571.59
18:16:03|2571.57
18:16:03|2571.57
18:16:04|2571.41
18:16:06|2571.41
18:16:06|2571.41
18:16:07|2571.53
18:16:08|2571.57
18:16:09|2571.57
18:16:10|2571.56
18:16:11|2571.56
18:16:13|2571.56
18:16:14|2571.56
18:16:15|2571.55
18:16:16|2571.56
18:16:17|2571.55
18:16:18|2571.57
18:16:19|2571.57
18:16:20|2571.57
18:16:21|2571.57
18:16:21|2571.56
18:16:23|2571.56
18:16:24|2571.57
18:16:25|2571.57
18:16:26|2571.57
18:16:27|2571.57
18:16:28|2571.56
18:16:29|2571.57
18:16:30|2571.8
18:16:31|2571.74
18:16:32|2571.71
18:16:32|2571.56
18:16:34|2571.56
18:16:35|2571.7
18:16:36|2571.55
18:16:37|2571.55
18:16:37|2571.55
18:16:39|2571.55
18:16:40|2571.54
18:16:41|2571.54
18:16:42|2571.53
18:16:43|2571.42
18:16:44|2571.52
18:16:45|2571.52
18:16:46|2571.52
18:16:47|2571.54
18:16:48|2571.55
18:16:49|2571.54
18:16:50|2571.55
18:16:51|2571.55
18:16:52|2571.58
18:16:53|2571.58
18:16:54|2571.58
18:16:55|2571.74
18:16:56|2571.74
18:16:57|2571.66
18:16:58|2571.68
18:16:59|2571.69
18:17:00|2571.76
18:17:01|2571.76
18:17:02|2571.75
18:17:03|2571.75
18:17:04|2571.76
18:17:05|2571.75
18:17:06|2571.76
18:17:07|2571.77
18:17:09|2574.55
18:17:10|2576.2
18:17:10|2575.91
18:17:11|2575.
18:17:12|2574.96
18:17:13|2574.87
18:17:15|2575.
18:17:15|2574.27
18:17:17|2574.93
18:17:18|2574.93
18:17:19|2575.48
18:17:20|2575.75
18:17:21|2575.75
18:17:23|2575.49
18:17:23|2575.49
18:17:24|2575.49
18:17:25|2575.48
18:17:26|2574.46
18:17:27|2573.97
18:17:28|2573.87
18:17:29|2574.16
18:17:30|2574.36
18:17:31|2574.18
18:17:32|2574.75
18:17:34|2574.56
18:17:34|2574.56
18:17:36|2574.36
18:17:36|2574.35
18:17:38|2574.35
18:17:38|2574.35
18:17:40|2574.19
18:17:41|2574.18
18:17:42|2574.19
18:17:43|2574.22
18:17:45|2574.23
18:17:45|2574.23
18:17:47|2574.23
18:17:48|2574.32
18:17:49|2574.56
18:17:50|2574.56
18:17:51|2574.55
18:17:52|2574.4
18:17:54|2574.38
18:17:54|2574.38
18:17:55|2574.23
18:17:56|2574.22
18:17:58|2574.55
18:17:59|2574.56
18:18:00|2574.56
18:18:01|2574.55
18:18:02|2574.97
18:18:03|2575.22
18:18:04|2575.11
18:18:04|2575.21
18:18:06|2575.58
18:18:07|2575.58
18:18:07|2575.57
18:18:09|2575.6
18:18:10|2575.6
18:18:11|2575.44
18:18:12|2575.44
18:18:13|2575.22
18:18:14|2575.45
18:18:15|2575.74
18:18:16|2575.98
18:18:17|2575.91
18:18:18|2575.73
18:18:19|2575.93
18:18:20|2575.81
18:18:21|2575.99
18:18:22|2575.73
18:18:23|2575.73
18:18:24|2576.23
18:18:25|2576.09
18:18:26|2575.73
18:18:27|2575.72
18:18:28|2575.72
18:18:29|2575.72
18:18:30|2576.
18:18:31|2576.
18:18:32|2576.
18:18:34|2574.9
18:18:34|2574.01
18:18:35|2573.31
18:18:36|2573.48
18:18:37|2573.48
18:18:38|2573.95
18:18:39|2573.63
18:18:40|2573.63
18:18:42|2573.92
18:18:43|2573.92
18:18:44|2573.93
18:18:46|2574.29
18:18:46|2574.69
18:18:48|2574.69
18:18:49|2574.68
18:18:50|2574.69
18:18:50|2574.69
18:18:52|2575.05
18:18:53|2575.05
18:18:54|2575.05
18:18:55|2575.05
18:18:56|2575.06
18:18:56|2575.54
18:18:57|2575.64
18:18:59|2575.62
18:19:00|2575.5
18:19:01|2575.69
18:19:02|2575.69
18:19:03|2575.63
18:19:04|2575.64
18:19:05|2575.64
18:19:06|2575.63
18:19:06|2575.63
18:19:08|2575.63
18:19:08|2575.63
18:19:10|2575.63
18:19:11|2575.63
18:19:12|2575.42
18:19:12|2575.42
18:19:14|2575.42
18:19:15|2575.53
18:19:16|2575.53
18:19:17|2575.53
18:19:18|2575.53
18:19:19|2575.71
18:19:20|2575.79
18:19:21|2575.63
18:19:22|2575.64
18:19:23|2575.75
18:19:24|2575.79
18:19:25|2575.79
18:19:25|2575.64
18:19:27|2574.68
18:19:28|2574.43
18:19:29|2574.62
18:19:31|2574.39
18:19:31|2574.38
18:19:33|2574.39
18:19:33|2574.39
18:19:35|2574.67
18:19:36|2574.67
18:19:37|2574.67
18:19:37|2574.67
18:19:39|2574.67
18:19:40|2574.68
18:19:40|2574.68
18:19:41|2575.2
18:19:43|2575.19
18:19:44|2575.19
18:19:46|2575.41
18:19:47|2575.48
18:19:48|2575.48
18:19:49|2575.48
18:19:51|2575.48
18:19:51|2575.68
18:19:52|2575.52
18:19:53|2575.02
18:19:54|2575.36
18:19:55|2575.36
18:19:56|2575.53
18:19:58|2575.5
18:19:59|2575.73
18:20:00|2575.72
18:20:01|2575.73
18:20:02|2575.73
18:20:03|2575.73
18:20:04|2575.73
18:20:05|2575.73
18:20:06|2575.62
18:20:07|2575.62
18:20:08|2575.39
18:20:09|2575.02
18:20:10|2574.44
18:20:10|2574.71
18:20:11|2574.71
18:20:13|2575.22
18:20:14|2574.83
18:20:15|2574.44
18:20:16|2574.44
18:20:17|2574.52
18:20:18|2574.52
18:20:19|2574.83
18:20:19|2574.82
18:20:21|2574.82
18:20:22|2574.82
18:20:23|2574.44
18:20:24|2574.44
18:20:25|2574.75
18:20:26|2574.72
18:20:27|2574.73
18:20:28|2575.26
18:20:28|2575.26
18:20:30|2575.26
18:20:31|2575.05
18:20:32|2575.06
18:20:33|2575.06
18:20:34|2575.06
18:20:35|2575.05
18:20:36|2575.06
18:20:37|2574.82
18:20:38|2574.82
18:20:39|2574.82
18:20:40|2574.82
18:20:41|2574.82
18:20:42|2574.82
18:20:44|2574.82
18:20:45|2574.88
18:20:46|2574.81
18:20:48|2574.81
18:20:49|2574.82
18:20:50|2574.81
18:20:51|2574.74
18:20:51|2574.73
18:20:53|2574.73
18:20:53|2574.5
18:20:55|2574.51
18:20:55|2574.44
18:20:56|2574.44
18:20:57|2574.08
18:20:59|2574.08
18:21:00|2574.5
18:21:01|2574.49
18:21:02|2574.21
18:21:03|2574.38
18:21:04|2574.47
18:21:05|2575.19
18:21:06|2575.27
18:21:07|2575.21
18:21:08|2575.31
18:21:08|2575.26
18:21:10|2575.26
18:21:10|2575.29
18:21:12|2575.5
18:21:13|2575.68
18:21:14|2575.68
18:21:15|2575.79
18:21:15|2575.5
18:21:17|2575.65
18:21:18|2575.65
18:21:18|2575.21
18:21:20|2575.66
18:21:21|2575.79
18:21:21|2575.78
18:21:23|2575.43
18:21:24|2575.43
18:21:25|2575.25
18:21:26|2575.03
18:21:27|2574.35
18:21:28|2574.22
18:21:29|2574.22
18:21:29|2574.22
18:21:31|2574.51
18:21:31|2574.51
18:21:33|2574.01
18:21:34|2573.76
18:21:35|2573.84
18:21:36|2573.
18:21:36|2573.12
18:21:38|2573.12
18:21:39|2573.18
18:21:40|2573.18
18:21:41|2573.35
18:21:42|2573.21
18:21:42|2573.21
18:21:44|2573.17
18:21:45|2573.01
18:21:46|2573.01
18:21:47|2573.01
18:21:48|2572.92
18:21:49|2572.46
18:21:50|2572.46
18:21:52|2572.16
18:21:53|2572.16
18:21:54|2572.16
18:21:55|2572.42
18:21:55|2572.38
18:21:57|2572.17
18:21:58|2572.17
18:21:59|2572.17
18:22:00|2572.35
18:22:01|2572.1
18:22:02|2572.11
18:22:03|2572.11
18:22:04|2572.11
18:22:05|2572.1
18:22:06|2572.1
18:22:07|2573.27
18:22:08|2573.24
18:22:09|2573.24
18:22:10|2573.61
18:22:11|2573.84
18:22:12|2573.84
18:22:13|2573.84
18:22:14|2574.2
18:22:15|2574.74
18:22:17|2574.7
18:22:17|2574.36
18:22:18|2574.36
18:22:20|2574.16
18:22:20|2574.4
18:22:22|2574.4
18:22:23|2574.4
18:22:23|2574.4
18:22:25|2574.4
18:22:25|2575.
18:22:26|2575.
18:22:28|2575.
18:22:29|2574.99
18:22:29|2574.99
18:22:31|2574.99
18:22:31|2574.98
18:22:32|2574.98
18:22:33|2574.98
18:22:34|2574.99
18:22:35|2574.99
18:22:36|2574.99
18:22:38|2574.99
18:22:39|2574.99
18:22:40|2574.99
18:22:40|2574.99
18:22:42|2574.99
18:22:42|2574.99
18:22:43|2575.
18:22:44|2574.99
18:22:46|2575.42
18:22:47|2575.42
18:22:49|2575.42
18:22:50|2574.67
18:22:51|2573.88
18:22:53|2573.85
18:22:54|2574.14
18:22:55|2573.85
18:22:56|2573.84
18:22:57|2573.84
18:22:58|2573.84
18:22:59|2573.17
18:23:00|2573.25
18:23:01|2573.5
18:23:02|2573.66
18:23:03|2573.78
18:23:04|2573.84
18:23:05|2574.03
18:23:07|2574.6
18:23:07|2574.6
18:23:08|2574.57
18:23:10|2574.56
18:23:11|2574.56
18:23:11|2574.59
18:23:12|2574.5
18:23:14|2574.59
18:23:14|2574.72
18:23:16|2574.72
18:23:16|2574.72
18:23:18|2574.6
18:23:19|2574.59
18:23:19|2574.59
18:23:21|2574.59
18:23:21|2574.59
18:23:22|2574.87
18:23:23|2574.87
18:23:25|2575.06
18:23:26|2575.06
18:23:26|2575.06
18:23:28|2575.06
18:23:29|2575.06
18:23:29|2574.8
18:23:30|2575.28
18:23:32|2574.8
18:23:32|2574.8
18:23:33|2574.24
18:23:34|2574.63
18:23:36|2574.63
18:23:37|2574.78
18:23:37|2574.78
18:23:39|2574.12
18:23:40|2574.12
18:23:41|2574.03
18:23:42|2574.01
18:23:43|2573.84
18:23:44|2573.84
18:23:45|2573.84
18:23:46|2573.84
18:23:48|2573.85
18:23:49|2573.85
18:23:49|2573.84
18:23:50|2574.32
18:23:52|2575.39
18:23:53|2575.4
18:23:54|2575.39
18:23:55|2575.31
18:23:57|2575.23
18:23:57|2575.22
18:23:58|2575.22
18:23:59|2575.37
18:24:00|2575.39
18:24:02|2575.38
18:24:03|2575.48
18:24:04|2575.37
18:24:05|2575.22
18:24:07|2574.96
18:24:08|2575.06
18:24:08|2574.83
18:24:09|2574.34
18:24:10|2574.61
18:24:12|2574.61
18:24:12|2574.62
18:24:13|2574.62
18:24:15|2574.76
18:24:16|2574.76
18:24:17|2574.76
18:24:18|2574.76
18:24:19|2574.67
18:24:20|2574.75
18:24:20|2574.75
18:24:21|2574.63
18:24:22|2574.63
18:24:23|2574.67
18:24:24|2574.67
18:24:25|2574.67
18:24:26|2574.67
18:24:28|2574.67
18:24:28|2574.67
18:24:29|2574.67
18:24:30|2574.67
18:24:32|2574.67
18:24:32|2574.67
18:24:33|2574.74
18:24:34|2574.75
18:24:36|2574.99
18:24:36|2574.95
18:24:37|2575.18
18:24:38|2574.57
18:24:39|2574.5
18:24:40|2574.5
18:24:42|2574.33
18:24:42|2573.44
18:24:43|2573.44
18:24:45|2574.33
18:24:45|2574.33
18:24:46|2574.51
18:24:48|2574.51
18:24:50|2574.51
18:24:51|2574.51
18:24:51|2574.5
18:24:53|2574.5
18:24:53|2574.51
18:24:55|2574.62
18:24:55|2574.53
18:24:57|2574.54
18:24:57|2574.61
18:24:58|2574.61
18:25:00|2575.48
18:25:01|2575.34
18:25:02|2575.39
18:25:03|2575.39
18:25:04|2575.39
18:25:05|2575.4
18:25:06|2575.4
18:25:07|2575.06
18:25:08|2575.05
18:25:09|2575.03
18:25:10|2575.02
18:25:11|2574.96
18:25:12|2574.56
18:25:13|2574.57
18:25:14|2574.97
18:25:15|2574.96
18:25:16|2574.96
18:25:17|2574.54
18:25:18|2574.48
18:25:19|2574.39
18:25:20|2574.81
18:25:21|2574.91
18:25:22|2574.91
18:25:23|2574.39
18:25:24|2574.67
18:25:26|2574.63
18:25:26|2574.63
18:25:28|2574.63
18:25:28|2574.63
18:25:29|2574.63
18:25:30|2574.39
18:25:31|2575.2
18:25:32|2575.2
18:25:34|2575.08
18:25:34|2575.08
18:25:36|2574.95
18:25:36|2574.53
18:25:37|2574.53
18:25:38|2574.53
18:25:39|2574.52
18:25:40|2573.68
18:25:41|2573.68
18:25:42|2574.05
18:25:43|2573.58
18:25:44|2574.03
18:25:45|2574.2
18:25:47|2574.19
18:25:48|2574.2
18:25:49|2574.2
18:25:50|2574.19
18:25:51|2574.2
18:25:52|2574.09
18:25:53|2574.16
18:25:54|2574.16
18:25:56|2574.16
18:25:56|2574.74
18:25:57|2574.74
18:25:58|2574.63
18:25:59|2574.62
18:26:00|2574.54
18:26:01|2574.65
18:26:02|2574.81
18:26:03|2574.65
18:26:04|2574.87
18:26:05|2574.86
18:26:06|2574.86
18:26:07|2574.86
18:26:09|2574.86
18:26:10|2574.83
18:26:11|2574.82
18:26:12|2575.14
18:26:13|2575.15
18:26:14|2575.15
18:26:15|2574.84
18:26:16|2574.84
18:26:17|2574.54
18:26:18|2574.42
18:26:19|2574.06
18:26:20|2574.07
18:26:21|2574.41
18:26:22|2574.4
18:26:23|2574.38
18:26:24|2574.36
18:26:25|2574.31
18:26:26|2574.31
18:26:27|2574.31
18:26:28|2574.31
18:26:29|2574.28
18:26:30|2574.28
18:26:31|2574.28
18:26:32|2574.28
18:26:33|2574.55
18:26:34|2574.81
18:26:35|2574.68
18:26:36|2574.6
18:26:37|2574.68
18:26:38|2574.67
18:26:39|2574.66
18:26:40|2574.66
18:26:41|2574.65
18:26:42|2574.65
18:26:43|2575.12
18:26:44|2575.09
18:26:45|2574.7
18:26:47|2575.15
18:26:47|2575.15
18:26:48|2574.92
18:26:50|2574.33
18:26:51|2574.23
18:26:53|2574.59
18:26:54|2574.22
18:26:55|2574.1
18:26:56|2574.63
18:26:57|2573.91
18:26:58|2573.82
18:26:59|2573.82
18:27:00|2573.69
18:27:01|2573.43
18:27:02|2573.43
18:27:03|2573.55
18:27:05|2573.42
18:27:05|2573.43
18:27:07|2573.81
18:27:08|2573.91
18:27:09|2573.91
18:27:10|2573.9
18:27:11|2574.4
18:27:12|2574.36
18:27:13|2573.83
18:27:14|2573.84
18:27:15|2573.83
18:27:17|2573.62
18:27:17|2574.17
18:27:18|2574.17
18:27:19|2574.17
18:27:20|2573.91
18:27:21|2573.91
18:27:22|2573.91
18:27:23|2573.61
18:27:24|2573.76
18:27:25|2573.23
18:27:26|2573.57
18:27:27|2573.56
18:27:28|2573.76
18:27:29|2573.91
18:27:30|2573.99
18:27:31|2573.99
18:27:32|2574.
18:27:33|2574.
18:27:34|2573.97
18:27:35|2573.96
18:27:36|2573.7
18:27:37|2573.69
18:27:38|2573.8
18:27:39|2574.01
18:27:40|2573.91
18:27:41|2573.81
18:27:42|2573.81
18:27:43|2573.8
18:27:44|2573.78
18:27:45|2573.36
18:27:46|2573.53
18:27:47|2573.52
18:27:48|2573.52
18:27:49|2573.51
18:27:51|2573.69
18:27:52|2573.69
18:27:53|2573.69
18:27:54|2573.69
18:27:55|2573.51
18:27:56|2573.51
18:27:57|2573.52
18:27:58|2573.13
18:27:59|2573.06
18:28:01|2573.43
18:28:01|2573.29
18:28:02|2573.29
18:28:04|2573.24
18:28:04|2573.24
18:28:06|2573.01
18:28:07|2573.01
18:28:08|2573.01
18:28:09|2573.
18:28:10|2573.01
18:28:11|2573.01
18:28:12|2573.01
18:28:13|2573.01
18:28:14|2573.
18:28:15|2573.
18:28:17|2573.
18:28:17|2572.75
18:28:18|2572.61
18:28:19|2572.72
18:28:20|2572.51
18:28:21|2572.51
18:28:22|2572.45
18:28:23|2572.45
18:28:24|2572.45
18:28:25|2572.45
18:28:26|2572.46
18:28:27|2572.46
18:28:28|2572.45
18:28:29|2573.2
18:28:30|2572.44
18:28:31|2572.44
18:28:32|2572.11
18:28:33|2572.11
18:28:34|2572.11
18:28:35|2572.1
18:28:36|2572.1
18:28:37|2572.1
18:28:38|2571.98
18:28:39|2571.74
18:28:40|2571.71
18:28:41|2571.7
18:28:42|2571.71
18:28:43|2571.71
18:28:44|2571.37
18:28:45|2571.2
18:28:46|2571.33
18:28:47|2571.21
18:28:48|2571.19
18:28:49|2571.2
18:28:50|2571.23
18:28:52|2570.8
18:28:53|2570.64
18:28:54|2571.11
18:28:56|2571.25
18:28:56|2570.9
18:28:57|2570.79
18:28:58|2570.76
18:28:59|2570.72
18:29:01|2570.8
18:29:01|2570.8
18:29:02|2570.8
18:29:03|2571.
18:29:05|2571.
18:29:06|2571.07
18:29:07|2571.01
18:29:08|2571.01
18:29:09|2571.02
18:29:10|2571.23
18:29:12|2571.75
18:29:12|2571.48
18:29:13|2571.76
18:29:15|2571.71
18:29:15|2571.02
18:29:17|2571.02
18:29:18|2570.75
18:29:19|2570.56
18:29:20|2571.
18:29:21|2571.01
18:29:21|2571.01
18:29:23|2571.29
18:29:24|2571.29
18:29:24|2571.29
18:29:26|2571.29
18:29:27|2571.29
18:29:28|2571.29
18:29:29|2571.29
18:29:29|2571.29
18:29:31|2571.29
18:29:32|2571.29
18:29:33|2571.3
18:29:34|2571.3
18:29:35|2571.3
18:29:36|2571.3
18:29:37|2571.29
18:29:38|2571.29
18:29:39|2571.3
18:29:40|2571.3
18:29:41|2571.29
18:29:42|2571.29
18:29:43|2571.26
18:29:44|2571.26
18:29:45|2571.26
18:29:46|2571.26
18:29:47|2570.83
18:29:48|2570.8
18:29:48|2570.8
18:29:49|2570.94
18:29:50|2570.76
18:29:51|2570.75
18:29:53|2570.75
18:29:55|2570.83
18:29:55|2570.83
18:29:57|2570.94
18:29:58|2570.94
18:29:59|2570.75
18:29:59|2570.87
18:30:01|2570.92
18:30:03|2570.92
18:30:03|2570.92
18:30:04|2570.88
18:30:05|2570.89
18:30:06|2570.88
18:30:07|2570.88
18:30:09|2570.75
18:30:10|2570.75
18:30:10|2570.75
18:30:11|2570.79
18:30:12|2570.78
18:30:13|2570.79
18:30:14|2570.88
18:30:16|2570.91
18:30:17|2570.92
18:30:18|2570.92
18:30:19|2570.91
18:30:20|2570.92
18:30:21|2570.92
18:30:22|2570.91
18:30:23|2570.75
18:30:23|2570.35
18:30:25|2570.35
18:30:26|2570.17
18:30:27|2570.
18:30:28|2570.
18:30:29|2570.
18:30:30|2570.01
18:30:30|2569.79
18:30:31|2569.7
18:30:33|2569.52
18:30:34|2569.51
18:30:35|2569.51
18:30:36|2569.69
18:30:37|2569.69
18:30:38|2569.69
18:30:39|2569.59
18:30:40|2569.59
18:30:41|2569.46
18:30:42|2569.46
18:30:43|2569.46
18:30:44|2569.45
18:30:45|2569.4
18:30:46|2569.65
18:30:47|2569.46
18:30:48|2569.74
18:30:49|2569.78
18:30:50|2569.78
18:30:51|2569.81
18:30:52|2569.82
18:30:53|2569.89
18:30:55|2570.1
18:30:55|2570.1
18:30:57|2570.11
18:30:58|2570.19
18:30:59|2570.32
18:31:00|2570.2
18:31:01|2570.05
18:31:02|2569.82
18:31:02|2569.82
18:31:04|2569.82
18:31:05|2569.82
18:31:06|2569.82
18:31:07|2569.82
18:31:08|2569.82
18:31:10|2569.81
18:31:10|2569.85
18:31:11|2569.84
18:31:12|2569.85
18:31:13|2569.84
18:31:14|2570.37
18:31:15|2570.55
18:31:17|2570.37
18:31:17|2570.37
18:31:18|2570.37
18:31:19|2570.37
18:31:20|2570.27
18:31:21|2570.55
18:31:22|2570.38
18:31:23|2570.38
18:31:24|2570.39
18:31:25|2570.52
18:31:27|2570.64
18:31:27|2570.68
18:31:28|2570.
18:31:29|2570.27
18:31:30|2570.57
18:31:31|2570.57
18:31:33|2570.6
18:31:34|2569.89
18:31:35|2569.89
18:31:35|2570.04
18:31:37|2570.04
18:31:38|2570.52
18:31:39|2570.53
18:31:40|2570.53
18:31:41|2570.53
18:31:42|2570.9
18:31:43|2570.91
18:31:44|2570.9
18:31:45|2570.99
18:31:45|2571.29
18:31:47|2571.29
18:31:47|2571.29
18:31:48|2571.27
18:31:50|2571.28
18:31:51|2571.14
18:31:51|2571.29
18:31:53|2571.29
18:31:54|2571.29
18:31:55|2571.29
18:31:57|2571.29
18:31:57|2571.62
18:31:59|2572.
18:32:00|2572.01
18:32:01|2572.
18:32:02|2572.01
18:32:03|2572.3
18:32:04|2572.93
18:32:05|2572.79
18:32:06|2572.6
18:32:07|2572.57
18:32:07|2572.57
18:32:09|2572.37
18:32:09|2572.28
18:32:11|2570.95
18:32:12|2571.16
18:32:13|2570.89
18:32:15|2570.67
18:32:15|2570.84
18:32:16|2570.94
18:32:17|2570.52
18:32:18|2570.94
18:32:19|2571.04
18:32:20|2571.03
18:32:21|2570.37
18:32:22|2570.85
18:32:23|2570.63
18:32:24|2570.63
18:32:25|2571.08
18:32:26|2571.08
18:32:27|2571.29
18:32:28|2571.29
18:32:29|2571.35
18:32:30|2571.36
18:32:31|2571.3
18:32:32|2571.37
18:32:33|2571.48
18:32:34|2571.55
18:32:35|2571.55
18:32:36|2571.55
18:32:37|2571.57
18:32:38|2571.98
18:32:39|2571.98
18:32:40|2571.6
18:32:41|2571.55
18:32:42|2571.54
18:32:43|2571.54
18:32:44|2571.54
18:32:45|2571.81
18:32:46|2572.06
18:32:47|2571.59
18:32:48|2571.59
18:32:49|2571.57
18:32:50|2571.88
18:32:51|2571.88
18:32:52|2571.77
18:32:53|2571.77
18:32:54|2571.82
18:32:56|2571.99
18:32:57|2571.83
18:32:58|2571.9
18:32:59|2571.9
18:32:59|2571.9
18:33:01|2571.89
18:33:02|2571.9
18:33:04|2571.9
18:33:05|2571.89
18:33:05|2571.9
18:33:07|2571.99
18:33:08|2572.
18:33:09|2572.
18:33:10|2572.
18:33:11|2571.99
18:33:12|2571.99
18:33:13|2571.99
18:33:14|2571.99
18:33:15|2571.99
18:33:16|2572.
18:33:17|2572.
18:33:18|2571.91
18:33:19|2571.91
18:33:19|2571.74
18:33:21|2571.92
18:33:22|2571.92
18:33:23|2572.22
18:33:24|2572.47
18:33:25|2572.33
18:33:26|2572.34
18:33:27|2572.34
18:33:28|2572.37
18:33:29|2572.38
18:33:30|2572.58
18:33:31|2572.6
18:33:32|2572.6
18:33:33|2572.59
18:33:34|2572.59
18:33:35|2572.59
18:33:36|2572.6
18:33:37|2572.38
18:33:38|2572.38
18:33:39|2572.58
18:33:40|2572.59
18:33:40|2572.76
18:33:42|2572.91
18:33:42|2572.91
18:33:44|2572.91
18:33:44|2572.91
18:33:46|2572.91
18:33:47|2572.95
18:33:48|2572.99
18:33:49|2573.
18:33:50|2573.
18:33:51|2573.03
18:33:51|2573.03
18:33:53|2573.11
18:33:53|2573.11
18:33:55|2573.11
18:33:56|2573.11
18:33:57|2572.95
18:33:59|2572.96
18:33:59|2572.96
18:34:01|2572.94
18:34:02|2572.59
18:34:03|2572.59
18:34:04|2572.77
18:34:06|2572.76
18:34:06|2572.77
18:34:08|2572.83
18:34:09|2572.83
18:34:10|2572.75
18:34:11|2572.75
18:34:12|2572.75
18:34:13|2572.96
18:34:13|2573.03
18:34:15|2573.03
18:34:16|2573.03
18:34:17|2573.03
18:34:18|2572.53
18:34:19|2572.9
18:34:20|2572.9
18:34:21|2572.9
18:34:22|2572.9
18:34:23|2572.9
18:34:24|2572.9
18:34:25|2572.78
18:34:26|2572.78
18:34:27|2572.8
18:34:28|2572.79
18:34:29|2572.86
18:34:30|2573.11
18:34:30|2573.11
18:34:32|2573.11
18:34:32|2573.16
18:34:34|2573.05
18:34:35|2573.05
18:34:36|2573.45
18:34:37|2573.45
18:34:38|2573.45
18:34:38|2573.33
18:34:40|2573.13
18:34:41|2573.13
18:34:41|2573.22
18:34:43|2573.22
18:34:44|2573.22
18:34:45|2573.22
18:34:46|2573.22
18:34:47|2573.22
18:34:48|2573.08
18:34:49|2573.09
18:34:50|2573.22
18:34:51|2573.22
18:34:52|2573.21
18:34:53|2572.
18:34:54|2571.9
18:34:55|2571.54
18:34:56|2571.55
18:34:57|2571.66
18:34:58|2571.54
18:35:00|2571.54
18:35:00|2571.28
18:35:02|2571.54
18:35:04|2571.54
18:35:05|2571.54
18:35:06|2571.53
18:35:06|2571.8
18:35:08|2572.06
18:35:09|2572.06
18:35:10|2572.04
18:35:11|2572.05
18:35:12|2571.86
18:35:13|2571.85
18:35:14|2572.03
18:35:15|2572.02
18:35:16|2571.85
18:35:17|2571.85
18:35:18|2571.85
18:35:19|2571.97
18:35:20|2571.86
18:35:21|2571.87
18:35:22|2571.88
18:35:23|2571.88
18:35:24|2571.87
18:35:25|2571.88
18:35:26|2571.88
18:35:27|2571.88
18:35:28|2571.88
18:35:29|2571.55
18:35:30|2571.55
18:35:31|2571.54
18:35:32|2571.54
18:35:33|2571.56
18:35:35|2571.56
18:35:36|2571.57
18:35:36|2571.56
18:35:38|2571.56
18:35:38|2571.55
18:35:40|2571.56
18:35:41|2571.57
18:35:42|2571.63
18:35:43|2571.57
18:35:44|2571.57
18:35:45|2570.92
18:35:46|2570.92
18:35:47|2571.14
18:35:48|2571.14
18:35:49|2570.91
18:35:50|2570.74
18:35:51|2570.99
18:35:52|2570.99
18:35:52|2570.99
18:35:54|2571.01
18:35:55|2570.24
18:35:56|2570.08
18:35:57|2570.05
18:35:58|2570.05
18:35:59|2570.
18:36:01|2570.
18:36:01|2570.
18:36:02|2569.55
18:36:03|2569.26
18:36:04|2569.24
18:36:05|2569.53
18:36:06|2569.29
18:36:07|2569.29
18:36:08|2569.53
18:36:09|2569.33
18:36:10|2569.
18:36:11|2568.57
18:36:12|2568.56
18:36:13|2568.56
18:36:14|2568.57
18:36:15|2568.57
18:36:16|2568.01
18:36:17|2568.
18:36:18|2567.52
18:36:19|2567.
18:36:20|2566.93
18:36:21|2566.48
18:36:22|2566.48
18:36:23|2566.3
18:36:25|2564.89
18:36:25|2564.87
18:36:26|2564.99
18:36:27|2564.88
18:36:28|2564.59
18:36:29|2564.87
18:36:31|2564.86
18:36:31|2564.88
18:36:32|2564.29
18:36:34|2563.88
18:36:34|2564.
18:36:35|2564.03
18:36:36|2564.25
18:36:37|2564.25
18:36:38|2563.8
18:36:39|2563.75
18:36:40|2563.74
18:36:42|2563.83
18:36:42|2563.47
18:36:43|2563.47
18:36:44|2563.36
18:36:45|2563.2
18:36:46|2563.34
18:36:47|2563.48
18:36:48|2563.49
18:36:49|2563.57
18:36:50|2563.57
18:36:51|2563.91
18:36:52|2564.
18:36:54|2564.
18:36:54|2564.
18:36:55|2564.31
18:36:56|2564.31
18:36:57|2564.92
18:36:58|2564.73
18:37:00|2565.
18:37:01|2565.32
18:37:03|2566.38
18:37:04|2566.38
18:37:04|2566.91
18:37:05|2566.92
18:37:06|2566.67
18:37:07|2566.73
18:37:08|2566.92
18:37:09|2567.42
18:37:10|2567.42
18:37:11|2567.73
18:37:12|2567.74
18:37:13|2567.88
18:37:14|2568.19
18:37:16|2568.34
18:37:17|2568.38
18:37:18|2568.68
18:37:19|2568.68
18:37:20|2568.78
18:37:21|2569.17
18:37:22|2568.82
18:37:23|2568.8
18:37:24|2569.47
18:37:24|2568.79
18:37:26|2568.87
18:37:27|2569.1
18:37:27|2568.33
18:37:28|2568.91
18:37:29|2568.91
18:37:30|2569.
18:37:32|2569.01
18:37:32|2569.01
18:37:33|2569.01
18:37:35|2569.02
18:37:35|2569.47
18:37:36|2569.08
18:37:37|2569.29
18:37:38|2569.25
18:37:40|2569.1
18:37:40|2569.09
18:37:41|2569.09
18:37:43|2569.08
18:37:43|2567.69
18:37:45|2567.4
18:37:46|2567.42
18:37:47|2566.88
18:37:48|2566.88
18:37:49|2566.88
18:37:50|2566.92
18:37:51|2567.03
18:37:52|2567.03
18:37:53|2567.03
18:37:54|2567.05
18:37:55|2567.13
18:37:56|2567.13
18:37:57|2567.13
18:37:58|2567.26
18:37:59|2567.26
18:38:00|2567.99
18:38:02|2567.99
18:38:02|2568.09
18:38:04|2568.72
18:38:05|2568.72
18:38:06|2568.72
18:38:07|2568.7
18:38:08|2568.72
18:38:09|2568.72
18:38:10|2569.01
18:38:10|2568.97
18:38:12|2569.01
18:38:12|2569.01
18:38:14|2569.57
18:38:15|2569.57
18:38:15|2569.59
18:38:16|2569.51
18:38:18|2569.51
18:38:19|2569.51
18:38:20|2569.51
18:38:20|2569.52
18:38:22|2569.51
18:38:23|2569.51
18:38:23|2570.
18:38:24|2569.68
18:38:26|2569.92
18:38:26|2569.66
18:38:28|2569.75
18:38:28|2569.76
18:38:30|2569.75
18:38:30|2569.75
18:38:32|2569.75
18:38:32|2569.75
18:38:34|2569.67
18:38:35|2569.52
18:38:36|2568.74
18:38:37|2568.73
18:38:37|2568.7
18:38:39|2568.7
18:38:39|2568.7
18:38:41|2568.7
18:38:42|2568.7
18:38:42|2568.7
18:38:44|2568.69
18:38:45|2568.7
18:38:46|2568.63
18:38:47|2568.62
18:38:48|2568.62
18:38:49|2568.63
18:38:50|2568.62
18:38:51|2568.62
18:38:52|2568.56
18:38:53|2568.53
18:38:54|2568.57
18:38:55|2568.57
18:38:56|2568.57
18:38:57|2568.22
18:38:57|2568.22
18:38:58|2568.
18:39:00|2567.99
18:39:01|2568.56
18:39:02|2568.63
18:39:04|2568.51
18:39:05|2568.42
18:39:05|2568.91
18:39:06|2568.91
18:39:07|2568.55
18:39:09|2568.55
18:39:09|2568.55
18:39:10|2568.65
18:39:12|2568.89
18:39:13|2569.13
18:39:13|2569.13
18:39:15|2569.14
18:39:16|2569.13
18:39:16|2569.
18:39:17|2569.
18:39:18|2569.01
18:39:20|2569.01
18:39:21|2569.01
18:39:21|2569.01
18:39:22|2569.01
18:39:24|2569.02
18:39:25|2569.01
18:39:26|2569.02
18:39:26|2569.13
18:39:27|2569.01
18:39:28|2569.01
18:39:29|2569.02
18:39:30|2569.14
18:39:32|2569.68
18:39:33|2569.68
18:39:34|2569.68
18:39:35|2569.68
18:39:35|2569.67
18:39:36|2569.79
18:39:38|2569.69
18:39:39|2569.69
18:39:40|2569.68
18:39:41|2569.69
18:39:41|2569.69
18:39:43|2569.69
18:39:44|2569.69
18:39:45|2569.69
18:39:46|2569.8
18:39:47|2569.99
18:39:48|2569.99
18:39:49|2570.
18:39:50|2570.
18:39:51|2570.
18:39:52|2570.
18:39:53|2569.99
18:39:54|2569.79
18:39:55|2569.68
18:39:56|2569.32
18:39:56|2569.17
18:39:58|2569.19
18:39:59|2569.11
18:40:00|2568.88
18:40:01|2568.49
18:40:01|2568.66
18:40:04|2569.09
18:40:05|2569.1
18:40:06|2568.94
18:40:07|2569.3
18:40:08|2569.3
18:40:09|2568.98
18:40:10|2568.98
18:40:11|2568.98
18:40:12|2568.98
18:40:14|2569.11
18:40:14|2569.11
18:40:15|2569.11
18:40:16|2569.11
18:40:17|2569.11
18:40:19|2569.11
18:40:19|2569.11
18:40:20|2569.1
18:40:22|2569.1
18:40:22|2569.35
18:40:24|2569.11
18:40:24|2569.1
18:40:26|2569.1
18:40:27|2569.1
18:40:28|2569.1
18:40:28|2569.1
18:40:30|2569.11
18:40:31|2569.1
18:40:32|2568.63
18:40:33|2567.27
18:40:33|2567.3
18:40:34|2567.28
18:40:35|2567.14
18:40:36|2567.
18:40:37|2566.92
18:40:39|2566.84
18:40:40|2567.1
18:40:41|2566.54
18:40:42|2566.53
18:40:42|2566.5
18:40:44|2566.
18:40:44|2565.78
18:40:46|2566.17
18:40:47|2566.28
18:40:47|2566.28
18:40:49|2566.29
18:40:49|2566.28
18:40:50|2566.25
18:40:52|2566.25
18:40:52|2565.6
18:40:54|2566.42
18:40:55|2566.11
18:40:56|2566.1
18:40:57|2565.75
18:40:58|2565.64
18:40:59|2565.48
18:41:00|2565.97
18:41:01|2566.05
18:41:02|2566.05
18:41:03|2566.05
18:41:05|2566.05
18:41:05|2566.04
18:41:07|2566.04
18:41:07|2566.04
18:41:09|2566.01
18:41:10|2567.37
18:41:11|2567.74
18:41:12|2568.38
18:41:13|2568.55
18:41:14|2568.78
18:41:15|2568.79
18:41:16|2568.79
18:41:17|2568.79
18:41:18|2568.79
18:41:19|2569.04
18:41:20|2569.04
18:41:21|2569.38
18:41:22|2568.88
18:41:23|2568.93
18:41:24|2568.94
18:41:25|2568.97
18:41:26|2568.97
18:41:27|2568.98
18:41:28|2568.98
18:41:29|2568.79
18:41:30|2568.79
18:41:31|2568.73
18:41:32|2568.91
18:41:33|2568.91
18:41:34|2568.95
18:41:35|2568.94
18:41:36|2568.94
18:41:37|2568.86
18:41:38|2568.83
18:41:39|2568.3
18:41:40|2568.3
18:41:41|2568.3
18:41:42|2568.8
18:41:43|2568.79
18:41:44|2568.8
18:41:45|2568.34
18:41:46|2568.33
18:41:47|2568.33
18:41:48|2568.33
18:41:49|2568.33
18:41:50|2568.34
18:41:51|2568.34
18:41:52|2568.33
18:41:53|2568.33
18:41:54|2568.34
18:41:55|2568.33
18:41:56|2568.31
18:41:57|2568.33
18:41:58|2568.34
18:41:59|2568.33
18:42:00|2568.34
18:42:01|2568.34
18:42:02|2568.33
18:42:03|2568.33
18:42:05|2568.33
18:42:06|2568.33
18:42:07|2568.33
18:42:08|2568.33
18:42:09|2568.33
18:42:10|2568.33
18:42:11|2568.33
18:42:12|2568.33
18:42:13|2568.33
18:42:15|2568.33
18:42:39|2569.55
18:42:39|2569.57
18:42:40|2570.15
18:42:41|2570.15
18:42:42|2570.16
18:42:44|2570.34
18:42:45|2570.49
18:42:46|2570.49
18:42:46|2569.82
18:42:47|2569.82
18:42:48|2570.25
18:42:49|2570.19
18:42:50|2569.71
18:42:51|2569.66
18:42:52|2569.66
18:42:53|2569.64
18:42:54|2569.65
18:42:55|2569.64
18:42:56|2570.09
18:42:58|2570.09
18:42:58|2570.09
18:42:59|2569.9
18:43:00|2569.38
18:43:02|2569.55
18:43:03|2569.32
18:43:04|2568.97
18:43:05|2568.97
18:43:07|2568.97
18:43:08|2568.97
18:43:09|2568.97
18:43:10|2568.97
18:43:11|2568.96
18:43:12|2568.96
18:43:13|2568.96
18:43:15|2568.97
18:43:16|2569.
18:43:17|2569.
18:43:18|2569.01
18:43:19|2569.01
18:43:20|2569.01
18:43:21|2569.
18:43:23|2569.
18:43:23|2569.
18:43:24|2569.
18:43:25|2569.01
18:43:26|2569.01
18:43:27|2569.
18:43:28|2569.39
18:43:29|2569.35
18:43:30|2569.35
18:43:31|2569.32
18:43:32|2569.32
18:43:33|2569.32
18:43:34|2569.45
18:43:35|2569.44
18:43:36|2569.44
18:43:37|2569.44
18:43:38|2569.44
18:43:39|2569.27
18:43:40|2569.44
18:43:41|2569.73
18:43:42|2569.73
18:43:43|2569.96
18:43:44|2569.99
18:43:45|2569.99
18:43:46|2569.47
18:43:47|2569.28
18:43:48|2569.27
18:43:49|2569.27
18:43:50|2569.28
18:43:51|2569.28
18:43:52|2569.27
18:43:53|2569.27
18:43:54|2569.28
18:43:55|2568.88
18:43:56|2569.25
18:43:57|2569.25
18:43:58|2569.24
18:43:59|2568.86
18:44:00|2569.11
18:44:01|2569.16
18:44:02|2569.18
18:44:03|2569.17
18:44:04|2569.17
18:44:05|2568.99
18:44:07|2569.12
18:44:07|2569.12
18:44:09|2569.17
18:44:09|2569.17
18:44:10|2569.18
18:44:12|2569.18
18:44:13|2569.35
18:44:14|2569.35
18:44:15|2569.35
18:44:16|2569.4
18:44:17|2569.4
18:44:18|2569.38
18:44:19|2569.37
18:44:20|2569.37
18:44:21|2569.37
18:44:22|2569.31
18:44:24|2569.3
18:44:25|2569.3
18:44:25|2569.36
18:44:26|2569.36
18:44:27|2569.36
18:44:29|2569.36
18:44:30|2569.45
18:44:31|2569.44
18:44:32|2569.44
18:44:32|2569.44
18:44:34|2569.45
18:44:34|2569.45
18:44:36|2569.58
18:44:37|2569.97
18:44:38|2569.96
18:44:39|2569.96
18:44:39|2569.96
18:44:41|2569.96
18:44:42|2569.99
18:44:43|2569.99
18:44:44|2570.
18:44:44|2570.
18:44:46|2570.48
18:44:47|2570.48
18:44:48|2570.48
18:44:49|2570.19
18:44:50|2569.74
18:44:51|2570.26
18:44:52|2570.26
18:44:53|2570.49
18:44:54|2570.65
18:44:54|2570.86
18:44:55|2570.89
18:44:56|2570.94
18:44:58|2570.94
18:44:59|2570.94
18:45:00|2570.99
18:45:01|2571.
18:45:03|2571.24
18:45:03|2571.03
18:45:04|2571.03
18:45:05|2571.03
18:45:06|2571.08
18:45:08|2571.04
18:45:09|2571.25
18:45:10|2571.05
18:45:11|2571.06
18:45:12|2571.19
18:45:13|2571.19
18:45:14|2571.22
18:45:15|2571.22
18:45:16|2571.22
18:45:17|2571.21
18:45:18|2571.29
18:45:19|2571.29
18:45:20|2571.29
18:45:21|2571.29
18:45:22|2571.29
18:45:23|2570.95
18:45:24|2570.95
18:45:25|2571.
18:45:26|2570.51
18:45:27|2570.43
18:45:28|2570.43
18:45:29|2570.13
18:45:30|2569.96
18:45:31|2569.65
18:45:32|2569.92
18:45:33|2569.92
18:45:34|2569.92
18:45:35|2569.92
18:45:36|2570.11
18:45:37|2569.92
18:45:38|2569.82
18:45:39|2570.08
18:45:40|2570.08
18:45:41|2570.08
18:45:42|2570.08
18:45:43|2570.08
18:45:44|2570.08
18:45:46|2570.08
18:45:46|2570.08
18:45:48|2570.07
18:45:49|2570.01
18:45:49|2570.
18:45:50|2570.03
18:45:51|2570.54
18:45:52|2570.33
18:45:53|2570.33
18:45:55|2570.33
18:45:56|2570.33
18:45:56|2570.09
18:45:57|2570.09
18:45:58|2571.28
18:45:59|2573.28
18:46:00|2573.92
18:46:01|2574.01
18:46:02|2574.21
18:46:04|2574.69
18:46:05|2574.49
18:46:06|2575.35
18:46:07|2575.46
18:46:08|2575.69
18:46:09|2578.
18:46:10|2577.08
18:46:11|2583.01
18:46:12|2584.45
18:46:13|2589.14
18:46:14|2588.92
18:46:16|2588.71
18:46:17|2587.57
18:46:17|2585.55
18:46:18|2584.94
18:46:20|2584.87
18:46:21|2584.24
18:46:22|2585.74
18:46:23|2586.25
18:46:24|2586.11
18:46:25|2586.12
18:46:26|2587.27
18:46:27|2588.95
18:46:28|2588.25
18:46:29|2587.81
18:46:30|2588.
18:46:31|2588.55
18:46:32|2589.46
18:46:33|2589.05
18:46:34|2589.02
18:46:35|2588.92
18:46:36|2587.81
18:46:37|2587.25
18:46:38|2587.66
18:46:39|2587.68
18:46:40|2588.91
18:46:42|2590.79
18:46:42|2591.45
18:46:43|2591.58
18:46:44|2594.17
18:46:45|2593.
18:46:46|2592.79
18:46:47|2592.21
18:46:49|2590.64
18:46:49|2591.79
18:46:50|2592.98
18:46:51|2591.82
18:46:53|2591.61
18:46:53|2594.1
18:46:54|2592.92
18:46:55|2592.63
18:46:56|2592.7
18:46:57|2592.14
18:46:58|2592.14
18:47:00|2591.86
18:47:00|2592.28
18:47:02|2592.51
18:47:02|2592.51
18:47:04|2591.14
18:47:05|2592.13
18:47:05|2591.37
18:47:06|2590.45
18:47:07|2590.34
18:47:08|2590.25
18:47:10|2588.79
18:47:11|2589.66
18:47:12|2588.73
18:47:13|2589.14
18:47:14|2589.13
18:47:16|2589.69
18:47:17|2591.92
18:47:18|2591.51
18:47:19|2592.28
18:47:20|2592.28
18:47:22|2592.66
18:47:22|2592.28
18:47:23|2592.33
18:47:24|2591.59
18:47:26|2591.79
18:47:26|2591.
18:47:28|2592.18
18:47:28|2592.25
18:47:30|2591.55
18:47:31|2591.48
18:47:31|2591.89
18:47:33|2592.45
18:47:33|2592.34
18:47:34|2592.66
18:47:35|2593.41
18:47:36|2593.6
18:47:37|2593.6
18:47:38|2593.13
18:47:39|2592.8
18:47:40|2592.22
18:47:41|2592.01
18:47:42|2591.75
18:47:43|2591.57
18:47:44|2591.78
18:47:45|2590.81
18:47:47|2591.08
18:47:48|2590.03
18:47:48|2590.37
18:47:50|2590.16
18:47:51|2589.49
18:47:52|2589.71
18:47:52|2589.51
18:47:54|2589.73
18:47:55|2589.27
18:47:56|2589.07
18:47:57|2588.94
18:47:58|2588.94
18:47:59|2589.5
18:48:00|2588.93
18:48:01|2589.58
18:48:02|2589.54
18:48:03|2588.6
18:48:04|2589.72
18:48:05|2589.75
18:48:06|2589.57
18:48:07|2589.96
18:48:08|2589.22
18:48:09|2588.64
18:48:10|2588.04
18:48:11|2588.07
18:48:12|2588.01
18:48:13|2588.51
18:48:14|2588.38
18:48:15|2588.23
18:48:16|2588.97
18:48:17|2588.9
18:48:18|2588.89
18:48:19|2589.33
18:48:20|2589.19
18:48:21|2589.54
18:48:22|2590.21
18:48:23|2590.69
18:48:24|2591.41
18:48:25|2590.01
18:48:26|2590.55
18:48:27|2590.86
18:48:28|2590.86
18:48:29|2590.73
18:48:30|2590.
18:48:31|2588.85
18:48:32|2589.11
18:48:33|2588.69
18:48:34|2588.62
18:48:35|2588.85
18:48:36|2588.84
18:48:37|2588.82
18:48:38|2589.3
18:48:40|2589.8
18:48:40|2589.79
18:48:41|2589.34
18:48:42|2589.61
18:48:44|2589.63
18:48:44|2589.64
18:48:45|2589.42
18:48:46|2588.79
18:48:47|2588.61
18:48:48|2588.59
18:48:49|2588.56
18:48:50|2588.1
18:48:51|2588.1
18:48:52|2588.1
18:48:53|2588.09
18:48:54|2588.05
18:48:55|2587.63
18:48:56|2589.1
18:48:58|2589.13
18:48:58|2588.79
18:48:59|2588.8
18:49:00|2588.78
18:49:01|2588.79
18:49:02|2589.99
18:49:03|2589.81
18:49:04|2589.81
18:49:05|2589.99
18:49:06|2590.16
18:49:07|2590.1
18:49:08|2590.1
18:49:09|2589.99
18:49:10|2589.96
18:49:11|2589.59
18:49:13|2589.65
18:49:14|2589.59
18:49:15|2589.59
18:49:17|2589.61
18:49:17|2589.63
18:49:19|2589.65
18:49:20|2589.61
18:49:21|2590.38
18:49:22|2590.
18:49:24|2590.12
18:49:24|2590.11
18:49:25|2590.68
18:49:26|2590.18
18:49:27|2590.07
18:49:29|2591.52
18:49:30|2591.5
18:49:30|2591.32
18:49:32|2591.31
18:49:33|2590.82
18:49:34|2591.23
18:49:35|2592.26
18:49:35|2592.41
18:49:37|2593.87
18:49:38|2593.99
18:49:38|2594.93
18:49:39|2595.71
18:49:40|2595.3
18:49:42|2595.46
18:49:42|2595.76
18:49:43|2594.86
18:49:45|2594.22
18:49:46|2593.3
18:49:46|2593.27
18:49:48|2593.15
18:49:49|2593.84
18:49:49|2594.17
18:49:50|2594.18
18:49:52|2594.5
18:49:53|2594.51
18:49:53|2595.28
18:49:55|2595.29
18:49:55|2595.32
18:49:56|2595.33
18:49:58|2593.54
18:49:59|2593.39
18:50:00|2593.39
18:50:01|2593.85
18:50:02|2593.4
18:50:03|2593.84
18:50:04|2593.85
18:50:04|2593.23
18:50:06|2593.7
18:50:07|2593.41
18:50:08|2593.41
18:50:09|2593.84
18:50:10|2593.18
18:50:11|2593.41
18:50:12|2593.85
18:50:13|2593.31
18:50:15|2592.4
18:50:16|2592.27
18:50:17|2592.2
18:50:18|2592.2
18:50:19|2593.16
18:50:21|2594.59
18:50:21|2594.59
18:50:22|2594.4
18:50:23|2594.01
18:50:24|2594.
18:50:25|2594.
18:50:26|2594.
18:50:27|2594.
18:50:29|2594.02
18:50:29|2594.02
18:50:31|2594.29
18:50:31|2594.29
18:50:33|2594.07
18:50:33|2594.06
18:50:35|2594.06
18:50:35|2594.06
18:50:36|2594.07
18:50:38|2594.06
18:50:39|2594.07
18:50:39|2594.07
18:50:40|2594.07
18:50:41|2594.07
18:50:42|2594.07
18:50:43|2594.07
18:50:45|2594.07
18:50:45|2594.07
18:50:46|2594.06
18:50:47|2594.01
18:50:49|2594.01
18:50:49|2594.01
18:50:50|2594.01
18:50:51|2594.01
18:50:52|2594.02
18:50:53|2596.
18:50:55|2596.59
18:50:55|2595.36
18:50:57|2595.37
18:50:57|2595.
18:50:59|2595.77
18:50:59|2594.6
18:51:00|2595.64
18:51:01|2594.85
18:51:03|2594.84
18:51:04|2594.77
18:51:04|2594.26
18:51:05|2594.59
18:51:06|2594.15
18:51:07|2594.18
18:51:09|2595.15
18:51:10|2595.37
18:51:10|2595.37
18:51:11|2595.58
18:51:12|2596.22
18:51:14|2596.34
18:51:15|2596.15
18:51:17|2596.42
18:51:18|2596.41
18:51:18|2595.93
18:51:19|2596.36
18:51:21|2596.36
18:51:21|2596.35
18:51:23|2596.35
18:51:24|2596.22
18:51:25|2596.03
18:51:26|2596.36
18:51:27|2596.43
18:51:27|2596.14
18:51:29|2596.43
18:51:30|2596.59
18:51:31|2596.97
18:51:32|2596.99
18:51:33|2597.29
18:51:34|2597.94
18:51:35|2597.94
18:51:36|2596.62
18:51:37|2596.58
18:51:38|2596.95
18:51:39|2597.26
18:51:40|2597.02
18:51:41|2596.99
18:51:42|2596.99
18:51:43|2597.
18:51:44|2596.99
18:51:45|2597.
18:51:46|2596.82
18:51:47|2596.75
18:51:48|2596.75
18:51:49|2596.75
18:51:50|2597.3
18:51:51|2596.94
18:51:53|2596.93
18:51:54|2596.99
18:51:54|2597.
18:51:55|2597.
18:51:56|2597.
18:51:58|2596.51
18:51:58|2596.48
18:52:00|2595.44
18:52:00|2596.29
18:52:02|2596.49
18:52:03|2596.96
18:52:04|2596.53
18:52:05|2596.53
18:52:06|2596.53
18:52:07|2596.52
18:52:08|2596.49
18:52:08|2596.14
18:52:10|2595.67
18:52:10|2595.57
18:52:11|2595.69
18:52:13|2596.14
18:52:14|2595.79
18:52:15|2595.78
18:52:17|2596.03
18:52:18|2596.02
18:52:19|2596.02
18:52:20|2595.68
18:52:21|2595.68
18:52:22|2595.86
18:52:23|2595.86
18:52:24|2595.77
18:52:25|2595.7
18:52:26|2595.69
18:52:27|2595.7
18:52:28|2595.47
18:52:29|2595.54
18:52:30|2595.54
18:52:31|2595.34
18:52:32|2595.35
18:52:33|2595.01
18:52:35|2594.86
18:52:35|2594.86
18:52:37|2594.25
18:52:37|2594.07
18:52:39|2593.79
18:52:40|2593.66
18:52:41|2593.24
18:52:41|2593.07
18:52:42|2592.82
18:52:44|2592.44
18:52:44|2592.78
18:52:45|2593.04
18:52:47|2593.65
18:52:48|2593.35
18:52:48|2593.36
18:52:49|2593.32
18:52:51|2593.33
18:52:52|2593.95
18:52:53|2594.75
18:52:53|2594.38
18:52:55|2594.85
18:52:56|2596.09
18:52:57|2595.38
18:52:57|2596.15
18:52:59|2595.63
18:52:59|2595.55
18:53:00|2595.48
18:53:01|2595.61
18:53:02|2595.94
18:53:03|2595.65
18:53:05|2595.65
18:53:06|2595.95
18:53:06|2597.61
18:53:08|2597.39
18:53:08|2596.67
18:53:10|2596.93
18:53:10|2597.51
18:53:12|2597.32
18:53:12|2597.07
18:53:13|2597.08
18:53:14|2597.07
18:53:16|2597.
18:53:18|2596.81
18:53:19|2597.3
18:53:20|2597.3
18:53:21|2597.12
18:53:22|2597.13
18:53:24|2597.12
18:53:24|2596.72
18:53:25|2596.83
18:53:26|2596.97
18:53:28|2596.92
18:53:29|2596.72
18:53:30|2596.72
18:53:31|2596.97
18:53:31|2597.16
18:53:33|2597.46
18:53:33|2597.19
18:53:34|2597.2
18:53:35|2596.78
18:53:36|2596.78
18:53:38|2596.78
18:53:39|2596.79
18:53:40|2596.72
18:53:40|2596.67
18:53:41|2596.43
18:53:43|2596.65
18:53:43|2596.61
18:53:44|2597.16
18:53:46|2595.89
18:53:47|2596.34
18:53:48|2596.19
18:53:49|2596.01
18:53:50|2595.89
18:53:51|2595.89
18:53:52|2596.09
18:53:53|2596.1
18:53:54|2596.17
18:53:55|2597.
18:53:56|2597.
18:53:57|2596.31
18:53:58|2596.15
18:54:00|2596.13
18:54:00|2595.93
18:54:01|2595.93
18:54:02|2596.12
18:54:04|2595.9
18:54:04|2595.89
18:54:05|2595.89
18:54:07|2595.89
18:54:07|2596.82
18:54:08|2596.91
18:54:09|2596.9
18:54:10|2596.91
18:54:12|2596.6
18:54:12|2596.6
18:54:14|2596.99
18:54:15|2596.88
18:54:16|2596.87
18:54:17|2596.61
18:54:19|2596.61
18:54:19|2596.72
18:54:21|2596.69
18:54:21|2596.87
18:54:22|2596.88
18:54:24|2596.84
18:54:25|2596.84
18:54:26|2596.64
18:54:28|2596.97
18:54:28|2596.61
18:54:29|2595.94
18:54:31|2598.72
18:54:32|2598.43
18:54:32|2598.33
18:54:33|2599.35
18:54:35|2599.33
18:54:36|2598.64
18:54:37|2598.64
18:54:38|2598.87
18:54:39|2599.22
18:54:39|2599.1
18:54:41|2599.19
18:54:42|2598.78
18:54:43|2598.85
18:54:43|2598.8
18:54:45|2598.65
18:54:46|2598.65
18:54:47|2597.48
18:54:47|2597.63
18:54:49|2598.15
18:54:50|2598.14
18:54:50|2598.15
18:54:51|2599.2
18:54:52|2599.2
18:54:53|2598.39
18:54:54|2598.38
18:54:55|2598.36
18:54:56|2598.09
18:54:57|2598.09
18:54:58|2598.57
18:55:00|2598.06
18:55:00|2598.15
18:55:01|2598.38
18:55:02|2598.39
18:55:04|2598.99
18:55:04|2598.93
18:55:05|2598.93
18:55:06|2598.42
18:55:08|2598.93
18:55:09|2598.99
18:55:10|2598.64
18:55:10|2598.79
18:55:12|2598.66
18:55:12|2598.67
18:55:13|2598.87
18:55:14|2598.67
18:55:16|2599.62
18:55:16|2599.84
18:55:18|2599.25
18:55:19|2599.99
18:55:20|2600.34
18:55:22|2600.03
18:55:23|2600.03
18:55:24|2600.65
18:55:25|2600.65
18:55:26|2599.72
18:55:27|2600.25
18:55:27|2600.64
18:55:29|2600.65
18:55:30|2599.79
18:55:31|2600.87
18:55:32|2600.65
18:55:33|2600.34
18:55:34|2600.
18:55:35|2599.71
18:55:36|2599.28
18:55:37|2599.27
18:55:38|2599.73
18:55:39|2599.3
18:55:40|2599.29
18:55:41|2599.3
18:55:42|2600.54
18:55:43|2600.16
18:55:44|2600.16
18:55:45|2599.29
18:55:46|2599.1
18:55:48|2599.41
18:55:48|2599.38
18:55:50|2599.99
18:55:50|2600.33
18:55:51|2600.04
18:55:52|2599.58
18:55:53|2599.42
18:55:54|2599.43
18:55:55|2599.43
18:55:57|2599.47
18:55:58|2599.9
18:55:59|2599.9
18:55:59|2599.89
18:56:00|2599.87
18:56:02|2599.71
18:56:02|2600.16
18:56:03|2601.15
18:56:05|2600.61
18:56:06|2600.57
18:56:07|2600.3
18:56:08|2599.72
18:56:09|2599.73
18:56:10|2599.73
18:56:11|2599.2
18:56:12|2599.33
18:56:13|2599.48
18:56:14|2599.48
18:56:15|2600.3
18:56:16|2599.74
18:56:17|2600.07
18:56:18|2599.9
18:56:20|2599.92
18:56:21|2600.44
18:56:22|2600.46
18:56:22|2600.46
18:56:24|2600.46
18:56:25|2600.46
18:56:26|2599.98
18:56:27|2600.3
18:56:28|2600.1
18:56:29|2600.11
18:56:30|2600.41
18:56:31|2600.54
18:56:32|2600.41
18:56:33|2600.41
18:56:34|2600.55
18:56:35|2600.1
18:56:36|2600.05
18:56:37|2600.46
18:56:38|2600.43
18:56:39|2600.43
18:56:40|2600.91
18:56:41|2600.43
18:56:42|2600.43
18:56:43|2600.52
18:56:44|2600.83
18:56:45|2600.83
18:56:46|2600.83
18:56:47|2600.82
18:56:48|2600.83
18:56:49|2600.82
18:56:50|2600.83
18:56:51|2600.83
18:56:52|2600.83
18:56:54|2600.54
18:56:55|2600.11
18:56:56|2600.37
18:56:57|2600.13
18:56:58|2600.13
18:56:59|2600.13
18:57:00|2600.15
18:57:01|2600.54
18:57:02|2600.54
18:57:03|2600.54
18:57:04|2600.55
18:57:05|2600.46
18:57:06|2600.47
18:57:07|2600.46
18:57:08|2600.91
18:57:09|2600.46
18:57:10|2600.47
18:57:11|2600.47
18:57:12|2600.48
18:57:13|2600.48
18:57:14|2600.79
18:57:14|2600.79
18:57:16|2600.78
18:57:17|2600.72
18:57:18|2600.73
18:57:20|2600.47
18:57:21|2600.51
18:57:22|2600.5
18:57:22|2600.51
18:57:24|2600.79
18:57:25|2600.01
18:57:26|2600.
18:57:27|2599.44
18:57:28|2599.01
18:57:29|2598.02
18:57:30|2597.45
18:57:31|2597.
18:57:32|2598.22
18:57:32|2598.06
18:57:34|2598.74
18:57:35|2597.98
18:57:36|2598.2
18:57:37|2598.21
18:57:37|2598.2
18:57:39|2598.21
18:57:40|2598.16
18:57:41|2598.13
18:57:42|2598.04
18:57:43|2598.05
18:57:44|2597.71
18:57:45|2597.96
18:57:46|2596.23
18:57:47|2596.07
18:57:48|2596.87
18:57:49|2596.07
18:57:50|2595.66
18:57:51|2595.65
18:57:52|2595.33
18:57:53|2595.62
18:57:54|2595.61
18:57:55|2595.03
18:57:56|2595.08
18:57:57|2595.8
18:57:58|2596.2
18:57:59|2595.15
18:58:00|2595.54
18:58:01|2595.68
18:58:02|2595.11
18:58:03|2597.17
18:58:04|2596.72
18:58:05|2596.45
18:58:06|2596.72
18:58:07|2596.45
18:58:08|2595.31
18:58:09|2595.31
18:58:10|2595.09
18:58:11|2595.01
18:58:12|2595.36
18:58:13|2594.8
18:58:14|2594.78
18:58:15|2594.79
18:58:16|2594.78
18:58:17|2594.78
18:58:18|2594.78
18:58:20|2594.78
18:58:20|2594.79
18:58:21|2594.79
18:58:22|2594.79
18:58:23|2594.79
18:58:25|2594.79
18:58:25|2594.78
18:58:27|2594.79
18:58:28|2594.51
18:58:29|2594.51
18:58:30|2594.5
18:58:31|2594.5
18:58:32|2594.5
18:58:33|2594.51
18:58:34|2594.2
18:58:35|2594.11
18:58:36|2594.11
18:58:37|2594.1
18:58:38|2594.11
18:58:39|2594.1
18:58:40|2593.72
18:58:41|2593.72
18:58:42|2593.73
18:58:43|2593.44
18:58:44|2593.27
18:58:45|2593.43
18:58:46|2593.16
18:58:48|2593.36
18:58:48|2593.36
18:58:49|2594.25
18:58:50|2594.49
18:58:51|2594.49
18:58:52|2594.5
18:58:53|2594.5
18:58:54|2594.49
18:58:55|2594.46
18:58:56|2594.41
18:58:57|2594.42
18:58:58|2594.41
18:58:59|2594.41
18:59:00|2594.42
18:59:01|2594.42
18:59:02|2594.42
18:59:03|2594.42
18:59:04|2594.19
18:59:05|2594.41
18:59:06|2596.06
18:59:07|2595.85
18:59:08|2595.67
18:59:09|2595.67
18:59:10|2596.24
18:59:11|2595.79
18:59:12|2595.79
18:59:14|2595.77
18:59:14|2595.77
18:59:15|2595.77
18:59:16|2594.6
18:59:17|2594.63
18:59:18|2594.18
18:59:20|2593.72
18:59:21|2593.98
18:59:23|2593.98
18:59:24|2593.99
18:59:25|2593.82
18:59:26|2593.82
18:59:27|2593.82
18:59:28|2593.82
18:59:29|2593.83
18:59:30|2593.38
18:59:32|2593.37
18:59:32|2593.22
18:59:34|2593.26
18:59:35|2592.68
18:59:35|2592.95
18:59:36|2592.96
18:59:37|2592.41
18:59:39|2592.38
18:59:40|2592.02
18:59:41|2591.55
18:59:42|2591.52
18:59:43|2591.51
18:59:44|2591.33
18:59:44|2591.34
18:59:45|2590.92
18:59:47|2590.71
18:59:48|2590.5
18:59:49|2590.49
18:59:50|2590.2
18:59:51|2590.15
18:59:52|2590.24
18:59:53|2589.6
18:59:54|2590.15
18:59:55|2591.5
18:59:56|2591.08
18:59:57|2591.5
18:59:58|2590.97
18:59:59|2591.52
19:00:00|2592.61
19:00:01|2592.27
19:00:02|2592.71
19:00:03|2593.61
19:00:04|2591.59
19:00:05|2591.25
19:00:06|2592.73
19:00:07|2593.3
19:00:08|2593.3
19:00:09|2592.87
19:00:10|2592.87
19:00:11|2592.87
19:00:12|2593.26
19:00:13|2593.27
19:00:14|2593.66
19:00:15|2593.3
19:00:16|2593.3
19:00:17|2593.01
19:00:18|2593.01
19:00:19|2593.06
19:00:20|2593.07
19:00:22|2593.12
19:00:23|2593.12
19:00:24|2592.7
19:00:26|2592.23
19:00:26|2591.99
19:00:27|2592.02
19:00:28|2592.25
19:00:30|2592.25
19:00:30|2592.26
19:00:31|2592.28
19:00:33|2592.75
19:00:34|2592.96
19:00:34|2592.96
19:00:35|2592.95
19:00:36|2592.96
19:00:38|2592.96
19:00:38|2593.28
19:00:40|2592.86
19:00:41|2592.83
19:00:42|2592.32
19:00:43|2592.53
19:00:44|2592.5
19:00:45|2592.33
19:00:46|2592.33
19:00:47|2592.34
19:00:48|2592.34
19:00:49|2592.34
19:00:50|2592.69
19:00:51|2593.29
19:00:52|2593.15
19:00:53|2593.15
19:00:54|2593.15
19:00:55|2593.15
19:00:56|2593.02
19:00:57|2593.01
19:00:58|2593.01
19:00:59|2593.01
19:01:00|2592.72
19:01:01|2592.72
19:01:02|2592.73
19:01:03|2592.74
19:01:04|2592.74
19:01:05|2592.74
19:01:06|2592.74
19:01:07|2592.74
19:01:08|2592.98
19:01:09|2592.98
19:01:10|2592.75
19:01:11|2592.28
19:01:12|2591.63
19:01:13|2590.96
19:01:14|2590.96
19:01:15|2590.98
19:01:16|2591.73
19:01:17|2591.74
19:01:18|2591.73
19:01:19|2591.73
19:01:20|2591.73
19:01:21|2591.74
19:01:23|2591.71
19:01:24|2590.97
19:01:24|2590.63
19:01:25|2590.61
19:01:27|2590.61
19:01:28|2590.67
19:01:29|2590.67
19:01:31|2590.66
19:01:32|2590.45
19:01:33|2590.66
19:01:34|2590.92
19:01:35|2590.51
19:01:36|2590.91
19:01:37|2591.18
19:01:38|2591.52
19:01:39|2591.14
19:01:40|2591.14
19:01:41|2591.14
19:01:42|2591.14
19:01:43|2591.18
19:01:44|2591.18
19:01:45|2591.18
19:01:46|2591.14
19:01:47|2591.13
19:01:48|2591.15
19:01:49|2591.38
19:01:50|2591.37
19:01:51|2591.38
19:01:52|2591.18
19:01:53|2590.83
19:01:54|2590.82
19:01:55|2591.74
19:01:56|2591.74
19:01:57|2590.66
19:01:58|2590.65
19:01:59|2590.66
19:02:00|2590.66
19:02:01|2590.65
19:02:02|2590.65
19:02:03|2590.52
19:02:04|2590.52
19:02:06|2590.52
19:02:06|2590.51
19:02:07|2590.52
19:02:08|2590.51
19:02:09|2590.51
19:02:10|2590.52
19:02:11|2590.41
19:02:12|2590.42
19:02:13|2590.41
19:02:14|2590.52
19:02:15|2590.4
19:02:17|2590.46
19:02:17|2590.46
19:02:19|2590.16
19:02:19|2590.16
19:02:20|2590.18
19:02:21|2589.68
19:02:23|2589.52
19:02:25|2589.52
19:02:25|2590.11
19:02:27|2590.2
19:02:29|2589.57
19:02:29|2589.57
19:02:30|2589.57
19:02:31|2589.56
19:02:32|2589.37
19:02:33|2590.09
19:02:34|2589.91
19:02:35|2589.97
19:02:36|2590.51
19:02:37|2590.38
19:02:38|2590.23
19:02:39|2590.39
19:02:40|2590.38
19:02:41|2590.22
19:02:42|2589.95
19:02:43|2589.54
19:02:44|2589.53
19:02:45|2589.23
19:02:46|2589.53
19:02:47|2589.54
19:02:48|2589.95
19:02:49|2589.95
19:02:50|2589.91
19:02:51|2589.91
19:02:52|2589.58
19:02:53|2589.17
19:02:54|2589.16
19:02:56|2589.14
19:02:57|2589.44
19:02:57|2589.49
19:02:59|2589.5
19:02:59|2589.93
19:03:01|2589.31
19:03:02|2589.28
19:03:03|2589.66
19:03:04|2589.6
19:03:05|2589.4
19:03:06|2589.8
19:03:06|2589.47
19:03:07|2589.3
19:03:09|2589.27
19:03:10|2589.28
19:03:11|2589.27
19:03:12|2589.26
19:03:13|2589.26
19:03:14|2589.61
19:03:15|2589.53
19:03:16|2589.48
19:03:17|2589.48
19:03:18|2589.47
19:03:18|2589.47
19:03:19|2589.18
19:03:21|2588.9
19:03:21|2588.88
19:03:22|2589.26
19:03:25|2589.23
19:03:26|2589.07
19:03:27|2588.68
19:03:28|2588.67
19:03:29|2588.68
19:03:31|2588.81
19:03:31|2588.15
19:03:33|2588.
19:03:33|2588.
19:03:34|2587.93
19:03:35|2587.92
19:03:37|2587.84
19:03:38|2587.82
19:03:39|2587.21
19:03:40|2587.67
19:03:41|2587.68
19:03:42|2587.63
19:03:44|2587.62
19:03:44|2587.68
19:03:45|2587.67
19:03:46|2587.62
19:03:47|2587.62
19:03:48|2587.61
19:03:49|2587.61
19:03:50|2587.6
19:03:51|2587.54
19:03:52|2587.49
19:03:53|2587.67
19:03:54|2587.66
19:03:56|2587.63
19:03:57|2587.63
19:03:58|2587.63
19:03:58|2587.64
19:03:59|2587.63
19:04:00|2587.69
19:04:02|2588.88
19:04:03|2588.64
19:04:03|2588.64
19:04:05|2588.64
19:04:05|2588.63
19:04:07|2588.62
19:04:08|2588.58
19:04:08|2588.72
19:04:10|2589.5
19:04:10|2589.34
19:04:11|2589.18
19:04:12|2588.64
19:04:14|2588.64
19:04:15|2588.64
19:04:16|2588.91
19:04:17|2588.91
19:04:18|2589.
19:04:18|2589.
19:04:19|2589.
19:04:21|2588.99
19:04:22|2589.
19:04:22|2588.99
19:04:23|2588.99
19:04:25|2588.99
19:04:26|2588.99
19:04:28|2588.99
19:04:29|2588.99
19:04:30|2589.
19:04:31|2589.
19:04:32|2588.99
19:04:33|2588.99
19:04:34|2589.
19:04:35|2589.
19:04:36|2589.23
19:04:37|2589.42
19:04:38|2589.96
19:04:40|2589.79
19:04:40|2589.79
19:04:42|2589.79
19:04:43|2589.63
19:04:43|2589.62
19:04:44|2589.62
19:04:45|2589.22
19:04:46|2589.99
19:04:48|2589.47
19:04:48|2589.47
19:04:49|2589.47
19:04:51|2589.79
19:04:51|2589.49
19:04:52|2589.53
19:04:54|2589.53
19:04:55|2589.53
19:04:55|2589.52
19:04:56|2589.52
19:04:58|2589.53
19:04:58|2589.53
19:04:59|2589.53
19:05:00|2589.53
19:05:01|2589.
19:05:03|2589.
19:05:04|2589.
19:05:04|2589.
19:05:06|2589.
19:05:07|2589.52
19:05:08|2589.89
19:05:09|2588.99
19:05:10|2589.04
19:05:11|2589.11
19:05:11|2589.11
19:05:13|2589.11
19:05:14|2589.1
19:05:15|2589.11
19:05:16|2589.1
19:05:17|2589.1
19:05:17|2589.1
19:05:19|2589.1
19:05:19|2589.11
19:05:21|2589.11
19:05:22|2589.11
19:05:22|2588.93
19:05:24|2588.01
19:05:25|2587.95
19:05:26|2587.94
19:05:27|2587.91
19:05:29|2587.91
19:05:29|2587.91
19:05:31|2587.92
19:05:32|2587.55
19:05:33|2587.55
19:05:35|2587.55
19:05:36|2587.09
19:05:37|2587.09
19:05:37|2587.09
19:05:39|2587.09
19:05:40|2587.09
19:05:42|2587.09
19:05:43|2587.09
19:05:44|2587.09
19:05:45|2587.08
19:05:46|2587.09
19:05:47|2587.03
19:05:48|2587.03
19:05:49|2587.09
19:05:50|2587.09
19:05:51|2587.51
19:05:52|2587.5
19:05:53|2587.51
19:05:54|2587.51
19:05:55|2587.51
19:05:56|2587.51
19:05:57|2587.51
19:05:58|2587.51
19:05:59|2587.51
19:06:00|2587.51
19:06:01|2587.51
19:06:03|2587.51
19:06:03|2587.51
19:06:05|2587.51
19:06:05|2587.51
19:06:07|2587.92
19:06:07|2587.88
19:06:08|2587.88
19:06:10|2587.94
19:06:10|2587.73
19:06:12|2587.73
19:06:12|2587.73
19:06:14|2587.93
19:06:15|2587.93
19:06:16|2587.78
19:06:17|2587.78
19:06:18|2587.73
19:06:19|2587.65
19:06:19|2587.78
19:06:20|2587.78
19:06:23|2588.
19:06:23|2588.
19:06:24|2588.02
19:06:26|2588.02
19:06:27|2588.39
19:06:29|2588.38
19:06:30|2588.15
19:06:31|2588.15
19:06:32|2588.26
19:06:33|2588.26
19:06:34|2588.26
19:06:35|2588.15
19:06:36|2587.98
19:06:37|2588.15
19:06:38|2588.26
19:06:39|2588.26
19:06:40|2588.25
19:06:41|2588.41
19:06:42|2589.16
19:06:43|2589.52
19:06:44|2589.79
19:06:45|2589.99
19:06:46|2590.
19:06:47|2590.
19:06:48|2589.89
19:06:49|2590.
19:06:50|2589.99
19:06:51|2590.
19:06:52|2590.
19:06:53|2590.
19:06:54|2589.99
19:06:56|2590.
19:06:56|2590.
19:06:58|2588.62
19:06:59|2589.1
19:06:59|2588.61
19:07:00|2588.55
19:07:02|2588.95
19:07:03|2589.27
19:07:03|2589.27
19:07:04|2589.27
19:07:06|2589.52
19:07:06|2589.48
19:07:07|2589.5
19:07:08|2589.48
19:07:10|2589.49
19:07:11|2589.49
19:07:11|2589.49
19:07:13|2589.49
19:07:13|2589.31
19:07:15|2589.32
19:07:15|2589.32
19:07:16|2589.48
19:07:17|2589.32
19:07:18|2589.46
19:07:20|2590.
19:07:20|2589.49
19:07:21|2589.49
19:07:22|2589.49
19:07:23|2589.07
19:07:24|2589.48
19:07:25|2589.47
19:07:27|2589.42
19:07:28|2589.42
19:07:29|2589.39
19:07:30|2589.32
19:07:32|2589.32
19:07:33|2589.32
19:07:34|2589.33
19:07:35|2589.67
19:07:35|2589.54
19:07:37|2589.53
19:07:38|2589.54
19:07:39|2589.41
19:07:40|2589.53
19:07:41|2589.53
19:07:42|2589.33
19:07:43|2589.33
19:07:44|2589.33
19:07:45|2589.52
19:07:46|2589.52
19:07:47|2589.52
19:07:48|2589.52
19:07:49|2589.52
19:07:50|2589.52
19:07:51|2589.52
19:07:52|2589.52
19:07:53|2589.54
19:07:54|2589.71
19:07:55|2590.87
19:07:56|2592.38
19:07:57|2593.44
19:07:58|2594.49
19:07:59|2594.5
19:08:00|2593.12
19:08:01|2593.63
19:08:02|2594.08
19:08:03|2594.01
19:08:04|2594.21
19:08:05|2594.39
19:08:06|2594.22
19:08:07|2594.01
19:08:08|2594.
19:08:10|2594.
19:08:11|2594.1
19:08:12|2594.1
19:08:12|2594.48
19:08:14|2594.
19:08:14|2594.49
19:08:15|2594.49
19:08:17|2594.49
19:08:17|2594.49
19:08:19|2594.79
19:08:20|2594.48
19:08:21|2594.25
19:08:22|2594.25
19:08:23|2594.25
19:08:24|2594.25
19:08:25|2594.78
19:08:26|2594.78
19:08:27|2594.66
19:08:28|2594.65
19:08:29|2594.66
19:08:31|2594.79
19:08:31|2594.38
19:08:33|2594.51
19:08:33|2594.51
19:08:35|2594.35
19:08:36|2594.25
19:08:38|2594.25
19:08:39|2594.25
19:08:40|2594.25
19:08:41|2594.24
19:08:42|2594.81
19:08:43|2594.88
19:08:44|2594.96
19:08:45|2595.33
19:08:45|2595.33
19:08:47|2595.34
19:08:48|2595.34
19:08:49|2595.34
19:08:51|2595.62
19:08:51|2595.62
19:08:52|2595.62
19:08:54|2595.42
19:08:55|2595.41
19:08:56|2595.42
19:08:57|2594.77
19:08:58|2594.88
19:08:59|2594.88
19:09:00|2594.25
19:09:01|2595.1
19:09:03|2595.1
19:09:03|2595.32
19:09:04|2595.17
19:09:06|2595.09
19:09:06|2595.09
19:09:08|2595.09
19:09:09|2595.09
19:09:10|2594.68
19:09:10|2594.44
19:09:12|2595.08
19:09:13|2594.77
19:09:14|2594.72
19:09:14|2594.71
19:09:15|2594.71
19:09:17|2594.72
19:09:18|2594.71
19:09:19|2595.11
19:09:20|2594.72
19:09:21|2594.72
19:09:22|2594.72
19:09:23|2594.71
19:09:24|2594.63
19:09:25|2594.64
19:09:25|2594.64
19:09:27|2594.63
19:09:28|2594.43
19:09:28|2594.42
19:09:30|2593.98
19:09:32|2594.13
19:09:32|2593.59
19:09:33|2593.53
19:09:35|2593.32
19:09:35|2593.32
19:09:37|2593.32
19:09:38|2593.32
19:09:39|2593.32
19:09:40|2593.13
19:09:41|2593.13
19:09:42|2593.13
19:09:42|2593.12
19:09:43|2593.12
19:09:44|2593.
19:09:46|2593.
19:09:46|2593.01
19:09:48|2593.01
19:09:49|2593.6
19:09:49|2593.61
19:09:50|2593.31
19:09:52|2593.32
19:09:53|2593.31
19:09:55|2593.32
19:09:55|2593.53
19:09:56|2593.32
19:09:57|2593.31
19:09:58|2593.21
19:09:59|2593.01
19:10:00|2593.51
19:10:01|2593.13
19:10:02|2593.5
19:10:06|2593.32
19:10:08|2593.32
19:10:08|2593.31
19:10:10|2594.99
19:10:11|2594.99
19:10:12|2594.99
19:10:13|2594.99
19:10:14|2594.99
19:10:15|2594.99
19:10:16|2594.99
19:10:17|2594.99
19:10:18|2594.99
19:10:19|2595.
19:10:20|2595.11
19:10:21|2595.1
19:10:22|2595.01
19:10:23|2595.01
19:10:24|2595.14
19:10:25|2595.34
19:10:26|2595.64
19:10:27|2595.62
19:10:28|2595.61
19:10:29|2594.57
19:10:31|2594.97
19:10:32|2595.01
19:10:33|2595.25
19:10:35|2595.23
19:10:35|2595.22
19:10:36|2594.19
19:10:37|2594.53
19:10:38|2594.7
19:10:40|2594.7
19:10:41|2594.71
19:10:42|2594.7
19:10:43|2594.7
19:10:44|2595.18
19:10:45|2595.22
19:10:46|2595.22
19:10:47|2595.22
19:10:47|2595.23
19:10:49|2595.36
19:10:50|2595.36
19:10:51|2596.25
19:10:52|2596.24
19:10:53|2596.24
19:10:54|2596.
19:10:55|2596.
19:10:56|2595.23
19:10:57|2594.53
19:10:58|2594.69
19:10:59|2594.7
19:11:00|2594.69
19:11:01|2595.38
19:11:02|2595.01
19:11:03|2595.01
19:11:04|2595.7
19:11:05|2595.39
19:11:05|2595.39
19:11:07|2595.39
19:11:07|2595.39
19:11:09|2595.39
19:11:10|2595.81
19:11:11|2596.09
19:11:12|2596.14
19:11:13|2596.23
19:11:14|2596.23
19:11:15|2596.24
19:11:16|2596.13
19:11:17|2595.49
19:11:18|2595.26
19:11:19|2595.26
19:11:20|2595.25
19:11:21|2594.8
19:11:22|2595.26
19:11:23|2595.25
19:11:24|2595.25
19:11:25|2595.25
19:11:26|2595.26
19:11:27|2595.26
19:11:28|2595.36
19:11:29|2595.25
19:11:30|2595.26
19:11:31|2595.25
19:11:32|2595.26
19:11:34|2595.25
19:11:35|2595.25
19:11:36|2594.7
19:11:37|2594.6
19:11:38|2594.6
19:11:39|2594.6
19:11:41|2594.05
19:11:42|2594.05
19:11:42|2594.03
19:11:44|2593.84
19:11:44|2593.85
19:11:46|2593.85
19:11:47|2593.85
19:11:47|2593.85
19:11:49|2594.49
19:11:49|2594.49
19:11:51|2593.72
19:11:52|2593.71
19:11:53|2593.71
19:11:53|2593.71
19:11:55|2593.75
19:11:56|2594.85
19:11:57|2595.04
19:11:57|2594.8
19:11:59|2594.8
19:11:59|2595.05
19:12:00|2595.05
19:12:01|2594.8
19:12:03|2594.79
19:12:04|2594.8
19:12:05|2594.8
19:12:06|2594.8
19:12:06|2594.79
19:12:07|2594.79
19:12:08|2594.79
19:12:10|2594.79
19:12:11|2594.8
19:12:11|2594.8
19:12:12|2594.89
19:12:14|2594.89
19:12:14|2594.9
19:12:15|2594.89
19:12:17|2594.89
19:12:17|2594.89
19:12:18|2594.89
19:12:19|2594.9
19:12:21|2594.9
19:12:21|2594.89
19:12:23|2594.9
19:12:23|2594.9
19:12:24|2594.89
19:12:25|2595.73
19:12:26|2595.96
19:12:28|2596.5
19:12:28|2596.68
19:12:29|2597.43
19:12:30|2597.61
19:12:31|2597.71
19:12:33|2597.79
19:12:34|2597.79
19:12:35|2597.81
19:12:37|2597.81
19:12:37|2597.81
19:12:38|2597.82
19:12:39|2597.82
19:12:40|2597.81
19:12:41|2597.81
19:12:42|2598.
19:12:43|2597.99
19:12:44|2597.99
19:12:46|2597.99
19:12:46|2598.
19:12:48|2597.83
19:12:49|2597.82
19:12:50|2597.83
19:12:50|2597.83
19:12:52|2597.83
19:12:53|2597.82
19:12:54|2597.82
19:12:55|2596.9
19:12:56|2596.76
19:12:57|2596.76
19:12:58|2596.77
19:12:59|2596.77
19:13:00|2596.84
19:13:01|2597.01
19:13:02|2597.01
19:13:03|2597.02
19:13:04|2597.02
19:13:05|2597.46
19:13:06|2596.76
19:13:07|2596.5
19:13:08|2596.5
19:13:09|2596.15
19:13:10|2596.15
19:13:11|2596.14
19:13:12|2596.01
19:13:13|2596.2
19:13:14|2596.33
19:13:15|2596.37
19:13:16|2596.37
19:13:17|2596.02
19:13:18|2596.02
19:13:19|2596.02
19:13:20|2596.01
19:13:21|2596.63
19:13:22|2596.69
19:13:23|2596.69
19:13:24|2596.69
19:13:25|2597.44
19:13:26|2597.43
19:13:27|2597.44
19:13:28|2597.26
19:13:29|2597.26
19:13:30|2597.25
19:13:31|2597.09
19:13:32|2597.09
19:13:33|2597.09
19:13:35|2596.84
19:13:36|2596.09
19:13:37|2596.03
19:13:38|2596.02
19:13:38|2596.48
19:13:40|2596.61
19:13:41|2596.62
19:13:42|2596.62
19:13:43|2596.05
19:13:45|2596.16
19:13:46|2596.16
19:13:47|2596.05
19:13:48|2596.05
19:13:48|2596.05
19:13:50|2596.05
19:13:50|2596.05
19:13:51|2596.06
19:13:52|2596.06
19:13:54|2596.06
19:13:54|2596.62
19:13:56|2596.06
19:13:56|2596.06
19:13:58|2596.06
19:13:59|2596.65
19:14:00|2596.6
19:14:00|2596.35
19:14:01|2596.26
19:14:03|2596.11
19:14:04|2596.46
19:14:05|2596.41
19:14:06|2596.82
19:14:06|2596.82
19:14:07|2596.5
19:14:08|2597.
19:14:09|2597.
19:14:10|2597.
19:14:12|2597.01
19:14:13|2597.01
19:14:14|2597.01
19:14:15|2597.26
19:14:15|2597.11
19:14:16|2597.11
19:14:17|2597.11
19:14:18|2597.
19:14:19|2597.01
19:14:20|2597.01
19:14:22|2597.01
19:14:23|2597.01
19:14:24|2597.01
19:14:25|2595.96
19:14:25|2595.62
19:14:26|2595.61
19:14:27|2595.32
19:14:28|2595.33
19:14:29|2595.32
19:14:30|2595.26
19:14:32|2595.26
19:14:33|2595.26
19:14:33|2595.26
19:14:35|2595.01
19:14:36|2595.21
19:14:37|2595.21
19:14:39|2595.2
19:14:39|2595.19
19:14:41|2595.19
19:14:42|2595.01
19:14:44|2594.19
19:14:44|2593.9
19:14:46|2593.85
19:14:47|2593.9
19:14:47|2593.51
19:14:49|2593.44
19:14:49|2593.88
19:14:51|2593.88
19:14:51|2593.87
19:14:52|2593.88
19:14:54|2593.61
19:14:55|2593.61
19:14:56|2593.57
19:14:57|2594.18
19:14:58|2594.18
19:14:59|2594.64
19:15:00|2594.33
19:15:01|2595.13
19:15:01|2596.17
19:15:03|2595.22
19:15:04|2596.26
19:15:05|2595.57
19:15:06|2595.58
19:15:06|2595.24
19:15:07|2595.23
19:15:09|2595.21
19:15:09|2594.89
19:15:11|2594.95
19:15:12|2596.16
19:15:13|2595.82
19:15:14|2595.65
19:15:15|2595.25
19:15:16|2594.72
19:15:17|2594.73
19:15:18|2595.22
19:15:19|2595.22
19:15:20|2595.2
19:15:21|2595.2
19:15:22|2595.47
19:15:23|2594.89
19:15:24|2595.4
19:15:25|2595.01
19:15:27|2595.01
19:15:28|2595.58
19:15:29|2595.62
19:15:30|2595.63
19:15:31|2595.76
19:15:32|2595.64
19:15:33|2595.63
19:15:34|2595.62
19:15:34|2595.62
19:15:35|2595.62
19:15:37|2595.63
19:15:38|2595.63
19:15:39|2595.62
19:15:41|2595.62
19:15:41|2595.49
19:15:42|2595.49
19:15:43|2595.49
19:15:45|2595.48
19:15:46|2595.99
19:15:47|2596.
19:15:48|2596.
19:15:49|2595.99
19:15:50|2596.
19:15:51|2596.
19:15:52|2597.32
19:15:53|2597.83
19:15:54|2597.84
19:15:55|2597.86
19:15:56|2597.99
19:15:57|2598.81
19:15:58|2599.62
19:15:59|2598.24
19:16:00|2598.18
19:16:01|2598.29
19:16:02|2597.45
19:16:03|2597.34
19:16:04|2597.34
19:16:06|2597.34
19:16:06|2597.87
19:16:07|2597.
19:16:08|2596.85
19:16:09|2596.89
19:16:10|2597.04
19:16:11|2597.04
19:16:13|2597.84
19:16:13|2598.
19:16:15|2597.58
19:16:15|2597.57
19:16:16|2597.51
19:16:17|2597.51
19:16:18|2597.5
19:16:20|2597.51
19:16:21|2597.51
19:16:21|2597.51
19:16:22|2597.97
19:16:23|2597.84
19:16:25|2597.85
19:16:26|2597.85
19:16:26|2597.84
19:16:27|2597.84
19:16:28|2598.19
19:16:30|2598.19
19:16:31|2597.85
19:16:31|2598.02
19:16:32|2597.51
19:16:34|2597.51
19:16:34|2598.1
19:16:35|2597.84
19:16:38|2597.84
19:16:38|2597.84
19:16:39|2597.84
19:16:41|2597.51
19:16:42|2597.5
19:16:43|2597.98
19:16:44|2598.
19:16:45|2598.74
19:16:46|2598.74
19:16:47|2599.13
19:16:48|2598.97
19:16:49|2598.75
19:16:50|2598.05
19:16:51|2598.56
19:16:52|2599.56
19:16:53|2599.16
19:16:54|2599.13
19:16:55|2599.13
19:16:56|2599.45
19:16:57|2598.96
19:16:58|2598.27
19:16:59|2597.99
19:17:00|2597.98
19:17:01|2598.98
19:17:02|2598.58
19:17:03|2598.57
19:17:04|2598.31
19:17:05|2598.26
19:17:06|2598.01
19:17:07|2598.07
19:17:08|2598.03
19:17:09|2597.98
19:17:10|2597.98
19:17:11|2597.94
19:17:12|2597.7
19:17:13|2597.86
19:17:14|2597.86
19:17:15|2597.93
19:17:16|2597.94
19:17:17|2597.7
19:17:18|2598.28
19:17:19|2597.9
19:17:20|2597.62
19:17:21|2597.61
19:17:22|2597.34
19:17:23|2597.35
19:17:24|2597.11
19:17:25|2597.77
19:17:26|2597.57
19:17:27|2597.85
19:17:28|2598.47
19:17:29|2598.47
19:17:30|2598.2
19:17:31|2598.21
19:17:32|2598.21
19:17:33|2598.21
19:17:34|2598.21
19:17:35|2597.57
19:17:36|2597.11
19:17:37|2597.1
19:17:39|2597.11
19:17:40|2597.11
19:17:41|2597.52
19:17:42|2597.47
19:17:44|2598.03
19:17:45|2598.03
19:17:46|2598.03
19:17:47|2597.87
19:17:48|2597.92
19:17:49|2598.73
19:17:50|2598.7
19:17:51|2598.7
19:17:52|2598.7
19:17:53|2598.7
19:17:54|2598.7
19:17:55|2598.7
19:17:56|2598.7
19:17:57|2598.7
19:17:58|2598.7
19:17:59|2598.7
19:18:00|2598.7
19:18:01|2598.7
19:18:03|2598.69
19:18:04|2598.7
19:18:04|2598.7
19:18:05|2598.7
19:18:06|2598.7
19:18:07|2598.69
19:18:08|2598.44
19:18:10|2598.15
19:18:10|2597.92
19:18:11|2597.92
19:18:13|2599.29
19:18:14|2599.29
19:18:14|2599.29
19:18:16|2599.26
19:18:17|2599.28
19:18:18|2599.03
19:18:18|2599.04
19:18:19|2599.04
19:18:20|2599.3
19:18:21|2599.59
19:18:22|2599.15
19:18:24|2598.91
19:18:24|2598.8
19:18:25|2598.79
19:18:27|2598.78
19:18:27|2598.78
19:18:28|2598.78
19:18:29|2599.44
19:18:30|2598.88
19:18:31|2599.7
19:18:32|2599.63
19:18:34|2599.26
19:18:34|2599.26
19:18:36|2599.1
19:18:37|2599.25
19:18:37|2599.25
19:18:39|2598.6
19:18:40|2598.42
19:18:42|2598.7
19:18:43|2598.65
19:18:44|2598.88
19:18:45|2598.88
19:18:46|2598.89
19:18:47|2598.89
19:18:48|2598.9
19:18:49|2598.94
19:18:50|2598.94
19:18:51|2599.15
19:18:52|2598.41
19:18:53|2598.42
19:18:54|2599.7
19:18:55|2599.7
19:18:57|2599.24
19:18:57|2599.04
19:18:58|2599.04
19:18:59|2599.04
19:19:00|2599.04
19:19:01|2599.08
19:19:02|2599.08
19:19:03|2599.09
19:19:04|2599.08
19:19:05|2599.04
19:19:06|2599.05
19:19:07|2599.05
19:19:08|2599.04
19:19:09|2599.05
19:19:10|2598.27
19:19:11|2598.27
19:19:12|2598.
19:19:13|2598.
19:19:14|2598.02
19:19:15|2598.02
19:19:16|2597.87
19:19:17|2597.88
19:19:18|2597.87
19:19:19|2597.99
19:19:20|2597.32
19:19:21|2597.99
19:19:22|2597.63
19:19:23|2597.43
19:19:24|2597.38
19:19:25|2597.42
19:19:26|2597.51
19:19:27|2597.59
19:19:28|2597.59
19:19:29|2597.89
19:19:30|2597.44
19:19:31|2597.44
19:19:32|2597.61
19:19:33|2597.52
19:19:34|2597.62
19:19:35|2597.19
19:19:36|2597.2
19:19:37|2597.58
19:19:38|2597.58
19:19:40|2597.58
19:19:41|2597.57
19:19:43|2597.58
19:19:44|2599.47
19:19:45|2599.69
19:19:46|2599.74
19:19:47|2599.73
19:19:48|2599.86
19:19:50|2599.85
19:19:51|2599.02
19:19:52|2598.63
19:19:52|2598.63
19:19:54|2598.49
19:19:54|2598.51
19:19:56|2598.51
19:19:56|2598.02
19:19:58|2597.7
19:19:59|2597.69
19:20:00|2597.69
19:20:01|2597.66
19:20:02|2597.1
19:20:02|2597.1
19:20:04|2597.01
19:20:05|2597.32
19:20:06|2597.33
19:20:07|2597.65
19:20:08|2597.65
19:20:09|2597.65
19:20:10|2597.14
19:20:11|2597.31
19:20:12|2597.31
19:20:13|2597.31
19:20:14|2597.27
19:20:15|2597.
19:20:16|2596.87
19:20:17|2596.74
19:20:18|2596.19
19:20:19|2596.25
19:20:20|2596.23
19:20:21|2596.86
19:20:22|2597.14
19:20:23|2596.99
19:20:24|2596.98
19:20:25|2596.98
19:20:26|2597.2
19:20:27|2596.92
19:20:28|2596.43
19:20:29|2596.48
19:20:30|2596.96
19:20:31|2596.93
19:20:32|2596.8
19:20:33|2596.8
19:20:34|2596.8
19:20:35|2596.8
19:20:36|2596.79
19:20:37|2596.8
19:20:38|2596.8
19:20:39|2596.8
19:20:40|2596.8
19:20:41|2596.8
19:20:43|2596.8
19:20:44|2596.14
19:20:45|2596.14
19:20:46|2596.15
19:20:47|2596.15
19:20:48|2596.15
19:20:49|2596.15
19:20:51|2596.14
19:20:51|2596.1
19:20:52|2596.
19:20:53|2596.
19:20:54|2596.01
19:20:55|2595.85
19:20:56|2595.35
19:20:57|2595.24
19:20:58|2595.4
19:20:59|2595.39
19:21:00|2595.4
19:21:01|2595.18
19:21:02|2595.18
19:21:03|2595.3
19:21:04|2595.31
19:21:05|2594.64
19:21:06|2594.85
19:21:07|2594.54
19:21:08|2594.54
19:21:09|2594.89
19:21:10|2594.89
19:21:11|2594.87
19:21:12|2594.66
19:21:13|2594.
19:21:14|2594.03
19:21:15|2593.75
19:21:16|2593.23
19:21:17|2593.23
19:21:18|2592.94
19:21:19|2591.39
19:21:20|2590.47
19:21:21|2590.
19:21:22|2590.
19:21:23|2589.67
19:21:24|2589.59
19:21:25|2590.74
19:21:26|2590.79
19:21:27|2591.39
19:21:28|2591.31
19:21:29|2591.21
19:21:30|2591.25
19:21:31|2591.37
19:21:32|2591.38
19:21:33|2591.
19:21:34|2591.43
19:21:35|2591.31
19:21:36|2591.51
19:21:37|2591.38
19:21:38|2591.39
19:21:39|2591.39
19:21:40|2591.38
19:21:41|2591.73
19:21:42|2591.38
19:21:43|2591.02
19:21:44|2591.06
19:21:45|2591.06
19:21:47|2591.32
19:21:48|2591.04
19:21:50|2591.04
19:21:50|2591.05
19:21:52|2591.05
19:21:53|2591.05
19:21:54|2591.
19:21:55|2591.
19:21:56|2590.89
19:21:57|2590.89
19:21:59|2590.7
19:21:59|2590.7
19:22:00|2590.7
19:22:01|2590.7
19:22:02|2590.71
19:22:03|2590.7
19:22:04|2590.71
19:22:06|2590.7
19:22:07|2590.7
19:22:07|2591.74
19:22:08|2592.09
19:22:09|2592.12
19:22:10|2592.24
19:22:12|2592.3
19:22:12|2592.86
19:22:14|2593.1
19:22:14|2593.09
19:22:16|2592.84
19:22:17|2592.84
19:22:18|2592.76
19:22:18|2592.68
19:22:20|2592.68
19:22:21|2592.12
19:22:22|2591.38
19:22:23|2590.83
19:22:24|2590.83
19:22:25|2590.86
19:22:26|2590.82
19:22:27|2590.83
19:22:28|2590.83
19:22:29|2590.83
19:22:30|2590.82
19:22:31|2590.83
19:22:33|2590.83
19:22:33|2590.83
19:22:35|2590.86
19:22:35|2591.45
19:22:37|2591.45
19:22:38|2591.45
19:22:39|2591.35
19:22:40|2591.36
19:22:41|2591.11
19:22:42|2591.04
19:22:43|2591.57
19:22:44|2591.56
19:22:46|2591.56
19:22:47|2591.56
19:22:48|2591.04
19:22:49|2591.47
19:22:50|2591.47
19:22:51|2591.76
19:22:52|2591.99
19:22:53|2591.99
19:22:55|2591.99
19:22:55|2592.
19:22:57|2591.99
19:22:58|2591.99
19:22:58|2591.99
19:23:00|2591.99
19:23:01|2592.
19:23:02|2592.
19:23:03|2592.
19:23:04|2591.95
19:23:05|2591.95
19:23:06|2591.95
19:23:07|2591.95
19:23:08|2591.98
19:23:09|2591.99
19:23:10|2591.99
19:23:11|2591.99
19:23:12|2591.77
19:23:13|2591.95
19:23:14|2591.8
19:23:15|2591.8
19:23:16|2591.8
19:23:17|2591.74
19:23:18|2591.95
19:23:19|2591.95
19:23:20|2591.96
19:23:21|2591.95
19:23:22|2591.96
19:23:23|2591.96
19:23:24|2591.95
19:23:25|2591.95
19:23:26|2591.95
19:23:27|2591.43
19:23:28|2591.27
19:23:29|2591.26
19:23:30|2591.26
19:23:31|2591.26
19:23:32|2591.26
19:23:33|2591.1
19:23:34|2591.11
19:23:35|2591.1
19:23:36|2590.56
19:23:37|2590.56
19:23:38|2590.56
19:23:39|2590.56
19:23:40|2590.56
19:23:41|2590.
19:23:43|2590.
19:23:43|2591.16
19:23:45|2591.12
19:23:46|2591.13
19:23:48|2591.9
19:23:48|2592.05
19:23:49|2592.92
19:23:51|2592.96
19:23:52|2592.92
19:23:52|2592.91
19:23:54|2592.89
19:23:55|2592.8
19:23:56|2592.8
19:23:57|2592.19
19:23:57|2592.48
19:23:59|2592.5
19:24:00|2592.5
19:24:01|2592.5
19:24:02|2592.5
19:24:03|2592.49
19:24:04|2592.49
19:24:05|2592.5
19:24:06|2592.1
19:24:07|2592.45
19:24:08|2592.45
19:24:09|2592.48
19:24:10|2592.5
19:24:11|2592.71
19:24:12|2592.72
19:24:13|2592.71
19:24:14|2592.72
19:24:14|2592.76
19:24:15|2592.76
19:24:17|2592.76
19:24:18|2593.16
19:24:19|2593.71
19:24:20|2593.45
19:24:20|2593.27
19:24:22|2593.27
19:24:23|2593.27
19:24:23|2593.27
19:24:25|2593.28
19:24:26|2593.36
19:24:27|2593.36
19:24:28|2593.36
19:24:29|2593.34
19:24:30|2593.33
19:24:31|2592.8
19:24:32|2592.62
19:24:33|2592.62
19:24:34|2592.62
19:24:35|2592.62
19:24:36|2592.72
19:24:37|2592.72
19:24:38|2592.63
19:24:39|2592.63
19:24:40|2592.63
19:24:41|2592.63
19:24:42|2592.62
19:24:43|2592.62
19:24:44|2592.6
19:24:46|2592.8
19:24:47|2592.8
19:24:48|2592.6
19:24:48|2592.01
19:24:50|2590.96
19:24:51|2590.96
19:24:52|2590.96
19:24:53|2590.97
19:24:54|2591.42
19:24:55|2591.24
19:24:57|2591.22
19:24:57|2591.22
19:24:59|2591.09
19:25:00|2591.1
19:25:01|2590.96
19:25:03|2590.94
19:25:04|2590.94
19:25:05|2590.94
19:25:06|2591.69
19:25:07|2591.32
19:25:09|2591.57
19:25:09|2591.55
19:25:10|2592.62
19:25:11|2592.62
19:25:12|2592.62
19:25:13|2592.62
19:25:14|2592.62
19:25:15|2592.19
19:25:16|2592.04
19:25:17|2591.93
19:25:18|2591.93
19:25:19|2591.92
19:25:20|2592.18
19:25:21|2592.19
19:25:22|2592.23
19:25:23|2592.22
19:25:24|2592.22
19:25:25|2592.37
19:25:26|2592.37
19:25:27|2592.23
19:25:29|2592.19
19:25:30|2592.18
19:25:30|2592.17
19:25:32|2592.17
19:25:32|2592.17
19:25:33|2591.88
19:25:34|2592.22
19:25:36|2592.22
19:25:37|2592.22
19:25:37|2592.21
19:25:39|2592.2
19:25:40|2592.19
19:25:41|2592.19
19:25:41|2592.17
19:25:42|2592.17
19:25:44|2592.17
19:25:44|2592.17
19:25:46|2592.16
19:25:47|2592.22
19:25:48|2592.22
19:25:49|2592.22
19:25:51|2592.17
19:25:51|2592.17
19:25:52|2592.16
19:25:53|2592.17
19:25:54|2592.16
19:25:55|2592.17
19:25:56|2592.19
19:25:57|2592.18
19:25:58|2592.71
19:25:59|2592.71
19:26:00|2592.42
19:26:02|2593.17
19:26:03|2593.17
19:26:03|2593.54
19:26:05|2593.62
19:26:06|2593.63
19:26:07|2593.62
19:26:08|2593.62
19:26:09|2593.25
19:26:10|2593.54
19:26:12|2592.79
19:26:12|2592.79
19:26:13|2593.22
19:26:14|2592.56
19:26:15|2592.27
19:26:16|2593.
19:26:17|2592.46
19:26:18|2592.46
19:26:19|2592.48
19:26:20|2592.49
19:26:21|2592.48
19:26:22|2592.67
19:26:23|2592.67
19:26:24|2592.67
19:26:25|2592.48
19:26:26|2592.48
19:26:28|2592.48
19:26:28|2592.55
19:26:29|2592.55
19:26:30|2592.91
19:26:31|2592.92
19:26:33|2592.91
19:26:34|2592.91
19:26:35|2593.12
19:26:36|2593.31
19:26:36|2593.31
19:26:37|2592.78
19:26:38|2592.99
19:26:39|2592.99
19:26:40|2592.48
19:26:41|2592.49
19:26:42|2592.49
19:26:43|2592.49
19:26:44|2592.48
19:26:45|2592.96
19:26:47|2593.
19:26:47|2592.99
19:26:49|2592.66
19:26:50|2591.89
19:26:51|2591.64
19:26:52|2591.83
19:26:53|2591.29
19:26:54|2591.29
19:26:55|2591.28
19:26:56|2591.09
19:26:57|2591.45
19:26:58|2591.74
19:26:59|2591.59
19:27:00|2591.52
19:27:01|2591.59
19:27:02|2591.6
19:27:03|2591.6
19:27:04|2591.45
19:27:05|2591.39
19:27:06|2591.31
19:27:07|2591.3
19:27:08|2591.3
19:27:09|2591.3
19:27:10|2592.99
19:27:11|2593.25
19:27:12|2593.26
19:27:13|2593.94
19:27:14|2593.94
19:27:15|2593.94
19:27:17|2594.39
19:27:17|2594.53
19:27:18|2594.97
19:27:19|2594.98
19:27:20|2594.96
19:27:21|2594.87
19:27:22|2594.04
19:27:24|2593.84
19:27:24|2594.05
19:27:26|2593.54
19:27:27|2593.38
19:27:28|2593.37
19:27:29|2592.7
19:27:30|2592.38
19:27:31|2592.83
19:27:32|2592.58
19:27:33|2592.28
19:27:34|2592.44
19:27:35|2592.
19:27:36|2592.42
19:27:37|2592.84
19:27:38|2593.76
19:27:39|2593.68
19:27:40|2593.61
19:27:40|2593.34
19:27:42|2592.9
19:27:42|2592.91
19:27:44|2592.91
19:27:45|2593.44
19:27:46|2593.2
19:27:47|2593.4
19:27:48|2593.25
19:27:50|2593.22
19:27:51|2593.61
19:27:52|2593.61
19:27:52|2593.61
19:27:54|2593.18
19:27:55|2593.85
19:27:56|2593.85
19:27:57|2593.85
19:27:58|2593.82
19:27:59|2593.28
19:28:00|2593.43
19:28:01|2593.59
19:28:02|2593.58
19:28:03|2593.58
19:28:05|2593.31
19:28:06|2593.31
19:28:07|2593.82
19:28:07|2593.82
19:28:08|2593.82
19:28:10|2593.83
19:28:11|2593.83
19:28:12|2593.59
19:28:13|2593.59
19:28:13|2593.27
19:28:14|2593.28
19:28:16|2594.01
19:28:17|2592.9
19:28:18|2592.29
19:28:19|2591.32
19:28:20|2591.32
19:28:20|2591.32
19:28:21|2591.59
19:28:22|2591.6
19:28:23|2591.6
19:28:24|2591.6
19:28:25|2591.6
19:28:27|2591.66
19:28:27|2591.67
19:28:28|2591.68
19:28:30|2591.68
19:28:30|2592.7
19:28:31|2593.1
19:28:32|2593.82
19:28:33|2594.08
19:28:34|2594.08
19:28:35|2594.08
19:28:37|2594.08
19:28:37|2594.08
19:28:38|2594.08
19:28:40|2594.08
19:28:41|2594.08
19:28:41|2594.57
19:28:43|2594.25
19:28:43|2594.21
19:28:44|2594.41
19:28:45|2594.76
19:28:46|2594.33
19:28:48|2594.74
19:28:49|2594.64
19:28:50|2594.96
19:28:52|2594.68
19:28:52|2594.33
19:28:53|2594.32
19:28:55|2594.35
19:28:56|2594.52
19:28:57|2594.25
19:28:58|2594.41
19:28:59|2594.42
19:29:00|2594.97
19:29:01|2594.64
19:29:02|2594.37
19:29:03|2594.37
19:29:04|2594.42
19:29:05|2594.41
19:29:06|2594.41
19:29:07|2594.26
19:29:08|2594.37
19:29:09|2594.4
19:29:10|2594.37
19:29:11|2594.36
19:29:13|2594.43
19:29:13|2594.43
19:29:14|2594.44
19:29:15|2594.44
19:29:16|2593.82
19:29:17|2593.54
19:29:18|2593.54
19:29:19|2593.54
19:29:20|2593.05
19:29:21|2593.39
19:29:22|2593.4
19:29:23|2593.4
19:29:24|2593.4
19:29:25|2593.39
19:29:26|2593.4
19:29:27|2593.39
19:29:28|2593.54
19:29:29|2593.53
19:29:30|2593.12
19:29:31|2593.12
19:29:32|2593.17
19:29:33|2593.17
19:29:34|2592.93
19:29:35|2592.93
19:29:36|2593.36
19:29:37|2592.91
19:29:38|2592.53
19:29:39|2592.53
19:29:40|2593.12
19:29:41|2593.34
19:29:42|2593.34
19:29:43|2593.34
19:29:44|2593.34
19:29:45|2593.34
19:29:46|2593.34
19:29:47|2593.36
19:29:48|2593.39
19:29:50|2593.52
19:29:50|2593.53
19:29:52|2593.52
19:29:53|2593.51
19:29:54|2593.33
19:29:55|2593.18
19:29:56|2593.01
19:29:57|2593.01
19:29:58|2593.33
19:29:59|2593.33
19:30:00|2593.34
19:30:01|2593.34
19:30:02|2593.34
19:30:03|2593.34
19:30:04|2594.37
19:30:05|2594.46
19:30:06|2594.76
19:30:07|2594.77
19:30:08|2594.97
19:30:09|2594.97
19:30:10|2594.68
19:30:11|2594.91
19:30:12|2594.91
19:30:13|2594.49
19:30:14|2594.15
19:30:15|2594.08
19:30:16|2593.31
19:30:17|2591.43
19:30:18|2592.41
19:30:19|2591.92
19:30:20|2592.37
19:30:21|2593.6
19:30:22|2593.8
19:30:23|2594.02
19:30:24|2593.64
19:30:25|2592.59
19:30:26|2592.59
19:30:27|2593.07
19:30:28|2593.07
19:30:29|2593.07
19:30:30|2593.07
19:30:31|2593.02
19:30:32|2593.02
19:30:33|2592.26
19:30:34|2592.26
19:30:35|2592.26
19:30:36|2592.26
19:30:37|2592.25
19:30:38|2592.25
19:30:39|2592.41
19:30:40|2592.41
19:30:41|2592.42
19:30:42|2592.42
19:30:43|2592.13
19:30:44|2592.14
19:30:45|2592.21
19:30:46|2591.01
19:30:47|2591.
19:30:48|2590.5
19:30:49|2590.69
19:30:51|2591.67
19:30:52|2592.09
19:30:53|2592.06
19:30:54|2591.9
19:30:56|2592.23
19:30:56|2592.23
19:30:57|2592.23
19:30:58|2592.
19:31:00|2592.
19:31:01|2592.24
19:31:02|2592.24
19:31:03|2593.19
19:31:03|2592.99
19:31:04|2593.16
19:31:05|2592.76
19:31:07|2592.66
19:31:07|2592.48
19:31:08|2592.98
19:31:10|2591.89
19:31:11|2591.81
19:31:11|2591.81
19:31:12|2591.81
19:31:13|2591.51
19:31:15|2591.77
19:31:16|2591.5
19:31:17|2591.75
19:31:17|2591.38
19:31:19|2592.15
19:31:19|2592.15
19:31:20|2591.9
19:31:21|2591.51
19:31:23|2591.81
19:31:23|2591.41
19:31:24|2591.41
19:31:25|2591.41
19:31:26|2591.89
19:31:27|2591.88
19:31:28|2591.88
19:31:29|2591.88
19:31:31|2591.89
19:31:32|2591.89
19:31:32|2591.88
19:31:33|2591.88
19:31:35|2591.88
19:31:36|2591.89
19:31:37|2591.88
19:31:37|2591.88
19:31:38|2592.41
19:31:39|2592.4
19:31:41|2592.4
19:31:42|2592.4
19:31:42|2592.41
19:31:43|2592.41
19:31:45|2592.19
19:31:46|2592.19
19:31:47|2592.03
19:31:48|2592.63
19:31:48|2592.63
19:31:49|2592.63
19:31:50|2592.63
19:31:52|2592.63
19:31:53|2592.21
19:31:54|2591.59
19:31:55|2592.34
19:31:56|2592.91
19:31:57|2592.63
19:31:58|2592.03
19:31:59|2591.98
19:32:00|2592.09
19:32:01|2592.64
19:32:02|2592.64
19:32:03|2592.98
19:32:04|2592.98
19:32:05|2592.85
19:32:06|2592.85
19:32:07|2592.85
19:32:08|2592.86
19:32:09|2592.99
19:32:10|2592.98
19:32:11|2592.98
19:32:12|2592.86
19:32:13|2592.86
19:32:14|2592.96
19:32:15|2592.97
19:32:16|2592.96
19:32:17|2593.09
19:32:18|2593.1
19:32:20|2592.98
19:32:21|2592.98
19:32:21|2593.26
19:32:22|2593.52
19:32:23|2593.52
19:32:24|2593.56
19:32:25|2593.72
19:32:26|2593.73
19:32:27|2594.09
19:32:28|2594.09
19:32:30|2594.08
19:32:30|2594.09
19:32:31|2594.23
19:32:32|2594.23
19:32:33|2594.02
19:32:35|2594.02
19:32:36|2594.02
19:32:37|2594.17
19:32:37|2594.18
19:32:39|2594.51
19:32:39|2594.76
19:32:40|2595.56
19:32:41|2595.56
19:32:43|2595.25
19:32:43|2595.26
19:32:44|2595.55
19:32:45|2595.28
19:32:46|2595.05
19:32:47|2595.57
19:32:48|2595.56
19:32:50|2595.57
19:32:50|2595.54
19:32:52|2595.58
19:32:53|2595.54
19:32:54|2595.54
19:32:55|2595.53
19:32:57|2595.31
19:32:57|2595.11
19:32:58|2595.53
19:33:00|2595.52
19:33:01|2595.99
19:33:02|2595.99
19:33:03|2595.82
19:33:04|2595.28
19:33:05|2595.28
19:33:06|2595.14
19:33:07|2595.78
19:33:08|2595.78
19:33:09|2595.74
19:33:10|2595.99
19:33:11|2595.99
19:33:13|2595.98
19:33:13|2595.78
19:33:14|2595.75
19:33:15|2595.82
19:33:16|2595.82
19:33:17|2595.82
19:33:18|2595.82
19:33:19|2595.28
19:33:20|2595.15
19:33:21|2595.16
19:33:22|2595.05
19:33:23|2594.74
19:33:24|2595.46
19:33:25|2595.36
19:33:26|2595.36
19:33:27|2595.34
19:33:28|2595.35
19:33:29|2595.35
19:33:30|2595.36
19:33:31|2595.35
19:33:32|2595.36
19:33:33|2595.33
19:33:34|2595.33
19:33:35|2595.29
19:33:36|2594.96
19:33:37|2595.7
19:33:38|2595.72
19:33:39|2595.72
19:33:40|2595.72
19:33:41|2595.72
19:33:42|2595.38
19:33:43|2595.63
19:33:44|2599.
19:33:45|2602.79
19:33:46|2604.85
19:33:48|2603.62
19:33:48|2602.38
19:33:49|2602.43
19:33:50|2600.81
19:33:51|2602.16
19:33:52|2602.48
19:33:54|2601.45
19:33:56|2602.29
19:33:56|2602.29
19:33:57|2603.07
19:33:59|2603.22
19:34:00|2603.23
19:34:01|2602.65
19:34:02|2602.99
19:34:03|2602.65
19:34:04|2602.55
19:34:05|2602.55
19:34:06|2602.54
19:34:07|2602.56
19:34:08|2601.9
19:34:09|2602.
19:34:10|2602.56
19:34:11|2602.25
19:34:12|2603.
19:34:13|2602.76
19:34:14|2602.77
19:34:15|2602.47
19:34:16|2601.97
19:34:17|2602.14
19:34:18|2602.07
19:34:19|2601.94
19:34:20|2601.94
19:34:21|2602.21
19:34:22|2601.95
19:34:23|2601.95
19:34:24|2602.27
19:34:25|2602.27
19:34:26|2602.28
19:34:27|2602.27
19:34:28|2602.27
19:34:29|2602.28
19:34:30|2602.28
19:34:31|2602.28
19:34:32|2602.28
19:34:33|2602.28
19:34:34|2601.76
19:34:35|2601.33
19:34:36|2601.33
19:34:37|2601.33
19:34:38|2601.33
19:34:39|2601.56
19:34:40|2601.33
19:34:41|2601.33
19:34:42|2601.
19:34:43|2600.45
19:34:44|2600.08
19:34:45|2600.08
19:34:46|2600.01
19:34:47|2600.06
19:34:48|2600.72
19:34:49|2600.73
19:34:50|2600.72
19:34:51|2600.38
19:34:52|2600.06
19:34:53|2600.07
19:34:54|2600.01
19:34:55|2599.85
19:34:57|2599.73
19:34:57|2599.31
19:34:59|2598.99
19:35:00|2598.99
19:35:01|2600.08
19:35:02|2600.35
19:35:02|2600.09
19:35:04|2600.08
19:35:06|2599.51
19:35:06|2599.92
19:35:07|2600.32
19:35:08|2599.99
19:35:09|2599.48
19:35:11|2598.93
19:35:12|2599.31
19:35:13|2599.32
19:35:14|2599.32
19:35:15|2599.32
19:35:16|2599.13
19:35:17|2598.82
19:35:18|2598.85
19:35:20|2598.73
19:35:20|2598.74
19:35:22|2598.74
19:35:22|2598.99
19:35:23|2598.94
19:35:24|2598.74
19:35:25|2598.74
19:35:26|2598.74
19:35:28|2598.64
19:35:29|2598.64
19:35:29|2598.73
19:35:31|2598.74
19:35:32|2598.65
19:35:33|2598.65
19:35:33|2598.62
19:35:35|2599.32
19:35:36|2599.32
19:35:37|2598.73
19:35:38|2599.39
19:35:39|2599.07
19:35:40|2599.48
19:35:41|2599.48
19:35:42|2599.64
19:35:43|2600.
19:35:43|2600.02
19:35:45|2600.02
19:35:46|2600.28
19:35:47|2600.28
19:35:48|2600.28
19:35:48|2600.27
19:35:50|2600.24
19:35:51|2600.23
19:35:52|2600.24
19:35:53|2600.23
19:35:54|2600.24
19:35:55|2600.24
19:35:56|2600.24
19:35:58|2600.29
19:35:59|2600.29
19:35:59|2600.55
19:36:01|2601.32
19:36:02|2601.85
19:36:04|2601.85
19:36:04|2601.85
19:36:05|2601.87
19:36:06|2601.27
19:36:07|2601.27
19:36:08|2601.99
19:36:10|2602.16
19:36:11|2602.16
19:36:12|2601.99
19:36:12|2602.
19:36:13|2601.99
19:36:14|2601.58
19:36:16|2601.74
19:36:16|2601.58
19:36:17|2601.58
19:36:18|2601.34
19:36:19|2601.03
19:36:20|2600.97
19:36:21|2601.12
19:36:23|2601.78
19:36:23|2601.42
19:36:24|2601.43
19:36:25|2601.43
19:36:26|2601.43
19:36:27|2601.3
19:36:29|2601.42
19:36:30|2601.42
19:36:31|2601.42
19:36:32|2602.
19:36:33|2602.
19:36:34|2602.
19:36:35|2601.99
19:36:36|2601.99
19:36:37|2601.99
19:36:38|2601.99
19:36:39|2601.99
19:36:40|2602.
19:36:41|2601.99
19:36:42|2602.55
19:36:43|2602.48
19:36:44|2602.64
19:36:45|2602.56
19:36:46|2602.78
19:36:47|2602.81
19:36:48|2602.69
19:36:49|2601.9
19:36:50|2602.18
19:36:51|2602.25
19:36:52|2602.25
19:36:53|2602.25
19:36:54|2602.25
19:36:55|2601.98
19:36:56|2601.98
19:36:57|2601.14
19:36:59|2601.77
19:37:00|2602.11
19:37:01|2602.
19:37:02|2601.94
19:37:03|2601.81
19:37:04|2601.82
19:37:05|2601.55
19:37:06|2601.5
19:37:07|2601.77
19:37:08|2601.72
19:37:09|2600.8
19:37:10|2600.71
19:37:11|2600.36
19:37:12|2600.37
19:37:14|2599.19
19:37:14|2599.19
19:37:15|2599.21
19:37:16|2599.77
19:37:18|2599.65
19:37:19|2599.68
19:37:20|2599.65
19:37:21|2599.22
19:37:22|2599.9
19:37:22|2600.08
19:37:24|2599.91
19:37:25|2601.44
19:37:26|2600.58
19:37:27|2600.57
19:37:28|2601.5
19:37:29|2601.88
19:37:30|2601.88
19:37:31|2601.88
19:37:32|2601.89
19:37:34|2601.89
19:37:34|2601.88
19:37:35|2601.89
19:37:36|2601.49
19:37:37|2601.02
19:37:38|2601.27
19:37:39|2601.27
19:37:40|2601.39
19:37:41|2601.28
19:37:42|2601.27
19:37:43|2601.29
19:37:44|2601.28
19:37:45|2601.81
19:37:46|2601.81
19:37:47|2601.23
19:37:48|2601.23
19:37:49|2601.77
19:37:50|2601.46
19:37:51|2601.46
19:37:53|2600.59
19:37:53|2600.58
19:37:54|2600.52
19:37:55|2600.5
19:37:56|2600.85
19:37:58|2600.52
19:37:59|2600.52
19:38:00|2600.66
19:38:02|2600.66
19:38:02|2601.28
19:38:04|2601.46
19:38:05|2599.43
19:38:06|2599.39
19:38:07|2599.25
19:38:08|2599.25
19:38:08|2599.26
19:38:10|2598.93
19:38:10|2599.9
19:38:12|2600.08
19:38:13|2600.22
19:38:14|2600.16
19:38:15|2600.16
19:38:16|2600.16
19:38:17|2599.84
19:38:18|2599.84
19:38:19|2599.85
19:38:20|2599.84
19:38:21|2599.85
19:38:22|2599.85
19:38:23|2599.99
19:38:24|2599.99
19:38:25|2599.99
19:38:26|2599.85
19:38:27|2599.85
19:38:28|2599.84
19:38:29|2599.84
19:38:30|2599.85
19:38:30|2599.85
19:38:32|2599.84
19:38:33|2599.84
19:38:34|2600.58
19:38:35|2600.18
19:38:36|2600.52
19:38:37|2600.52
19:38:38|2600.08
19:38:39|2599.85
19:38:39|2599.84
19:38:41|2599.48
19:38:41|2599.63
19:38:43|2599.23
19:38:44|2599.47
19:38:45|2599.48
19:38:46|2599.48
19:38:47|2598.92
19:38:48|2598.48
19:38:49|2597.91
19:38:50|2598.49
19:38:51|2598.49
19:38:52|2598.49
19:38:53|2598.01
19:38:54|2598.01
19:38:55|2598.01
19:38:56|2597.65
19:38:57|2597.65
19:38:58|2597.7
19:38:59|2597.7
19:39:01|2598.01
19:39:02|2598.01
19:39:02|2597.95
19:39:04|2597.96
19:39:05|2597.96
19:39:06|2597.97
19:39:07|2597.62
19:39:08|2598.49
19:39:09|2598.01
19:39:10|2597.79
19:39:11|2597.64
19:39:12|2597.85
19:39:13|2597.86
19:39:14|2597.85
19:39:15|2597.79
19:39:16|2597.78
19:39:17|2597.79
19:39:18|2597.5
19:39:20|2597.19
19:39:20|2597.19
19:39:21|2597.09
19:39:22|2597.1
19:39:23|2597.1
19:39:24|2597.1
19:39:25|2597.11
19:39:26|2597.3
19:39:27|2597.29
19:39:28|2597.11
19:39:29|2597.11
19:39:30|2597.12
19:39:31|2597.11
19:39:32|2597.28
19:39:33|2596.84
19:39:34|2596.66
19:39:35|2596.2
19:39:36|2596.2
19:39:37|2596.2
19:39:38|2596.2
19:39:39|2596.08
19:39:40|2596.07
19:39:41|2596.07
19:39:42|2596.07
19:39:43|2596.08
19:39:44|2595.8
19:39:45|2595.94
19:39:46|2596.06
19:39:47|2596.06
19:39:48|2596.06
19:39:49|2596.06
19:39:50|2595.95
19:39:51|2595.95
19:39:52|2595.94
19:39:53|2595.94
19:39:54|2595.85
19:39:55|2595.85
19:39:56|2595.85
19:39:57|2595.84
19:39:58|2595.57
19:40:00|2595.57
19:40:01|2594.87
19:40:03|2594.87
19:40:03|2594.93
19:40:05|2595.5
19:40:06|2595.21
19:40:07|2595.08
19:40:07|2595.08
19:40:09|2595.07
19:40:09|2595.07
19:40:10|2595.08
19:40:12|2595.
19:40:13|2594.9
19:40:14|2594.91
19:40:15|2594.91
19:40:16|2594.91
19:40:17|2594.91
19:40:18|2594.91
19:40:19|2594.9
19:40:20|2594.91
19:40:21|2594.94
19:40:22|2594.93
19:40:23|2595.99
19:40:24|2596.07
19:40:25|2595.99
19:40:26|2595.99
19:40:27|2595.99
19:40:28|2596.
19:40:29|2595.61
19:40:30|2595.61
19:40:31|2595.16
19:40:32|2594.92
19:40:33|2594.95
19:40:34|2594.45
19:40:35|2594.37
19:40:36|2594.1
19:40:38|2593.69
19:40:38|2593.94
19:40:39|2594.08
19:40:41|2594.64
19:40:41|2594.64
19:40:43|2594.09
19:40:43|2594.09
19:40:45|2594.37
19:40:45|2594.37
19:40:46|2594.36
19:40:47|2594.37
19:40:49|2594.36
19:40:50|2594.36
19:40:51|2594.37
19:40:51|2594.36
19:40:52|2594.36
19:40:54|2594.37
19:40:55|2594.37
19:40:56|2594.37
19:40:57|2594.37
19:40:58|2594.98
19:40:58|2594.99
19:41:00|2594.99
19:41:02|2594.98
19:41:02|2594.98
19:41:04|2595.54
19:41:06|2595.08
19:41:06|2594.99
19:41:07|2594.99
19:41:08|2594.99
19:41:09|2595.26
19:41:10|2595.25
19:41:11|2595.26
19:41:13|2595.25
19:41:14|2595.25
19:41:14|2595.26
19:41:16|2595.26
19:41:16|2595.26
19:41:17|2595.25
19:41:18|2595.26
19:41:19|2595.26
19:41:20|2595.33
19:41:21|2595.34
19:41:22|2595.34
19:41:23|2595.34
19:41:24|2595.34
19:41:25|2595.37
19:41:27|2595.37
19:41:27|2595.98
19:41:28|2596.23
19:41:29|2596.39
19:41:30|2596.39
19:41:32|2596.44
19:41:32|2596.99
19:41:33|2597.
19:41:34|2597.
19:41:35|2596.65
19:41:36|2597.1
19:41:37|2597.11
19:41:38|2597.11
19:41:39|2597.11
19:41:40|2597.1
19:41:41|2597.1
19:41:42|2597.22
19:41:43|2597.42
19:41:44|2597.11
19:41:45|2596.03
19:41:46|2596.02
19:41:47|2596.03
19:41:48|2596.03
19:41:49|2595.46
19:41:50|2595.48
19:41:51|2595.43
19:41:52|2595.42
19:41:53|2596.26
19:41:54|2595.66
19:41:55|2595.52
19:41:56|2595.52
19:41:57|2595.52
19:41:58|2595.52
19:41:59|2595.52
19:42:00|2595.51
19:42:02|2595.63
19:42:03|2595.62
19:42:05|2596.06
19:42:05|2596.06
19:42:06|2595.81
19:42:08|2595.82
19:42:08|2595.81
19:42:10|2595.81
19:42:11|2595.86
19:42:12|2595.86
19:42:13|2595.85
19:42:14|2595.85
19:42:15|2595.81
19:42:16|2595.64
19:42:16|2595.64
19:42:17|2595.64
19:42:18|2595.64
19:42:20|2595.64
19:42:21|2595.64
19:42:21|2595.64
19:42:23|2597.6
19:42:24|2597.5
19:42:25|2597.5
19:42:26|2597.32
19:42:27|2597.2
19:42:28|2597.21
19:42:29|2597.21
19:42:29|2597.21
19:42:31|2597.21
19:42:32|2597.21
19:42:33|2597.21
19:42:34|2597.2
19:42:35|2597.2
19:42:36|2597.21
19:42:37|2596.77
19:42:38|2596.76
19:42:38|2595.92
19:42:39|2595.95
19:42:41|2595.95
19:42:42|2595.95
19:42:43|2596.33
19:42:44|2596.32
19:42:45|2596.33
19:42:46|2596.33
19:42:47|2596.1
19:42:48|2596.47
19:42:49|2596.28
19:42:50|2596.02
19:42:51|2596.02
19:42:52|2596.02
19:42:53|2596.07
19:42:54|2596.59
19:42:55|2596.59
19:42:56|2596.59
19:42:56|2596.59
19:42:58|2596.59
19:42:59|2596.6
19:43:00|2596.6
19:43:01|2596.6
19:43:02|2596.6
19:43:03|2597.
19:43:04|2596.99
19:43:06|2597.21
19:43:07|2597.21
19:43:08|2596.59
19:43:09|2597.14
19:43:10|2597.21
19:43:11|2597.21
19:43:12|2597.21
19:43:13|2597.21
19:43:15|2597.2
19:43:15|2597.2
19:43:16|2597.21
19:43:17|2597.2
19:43:18|2597.2
19:43:19|2597.21
19:43:20|2597.21
19:43:21|2597.21
19:43:22|2597.21
19:43:23|2596.99
19:43:24|2596.99
19:43:25|2596.99
19:43:26|2597.
19:43:27|2596.6
19:43:28|2596.99
19:43:29|2596.98
19:43:30|2596.99
19:43:32|2596.99
19:43:32|2596.99
19:43:33|2596.98
19:43:35|2596.65
19:43:36|2596.08
19:43:37|2596.08
19:43:38|2596.07
19:43:39|2596.07
19:43:40|2596.37
19:43:41|2596.65
19:43:42|2596.99
19:43:43|2597.19
19:43:43|2597.19
19:43:45|2597.19
19:43:46|2597.41
19:43:47|2597.41
19:43:48|2597.41
19:43:49|2597.56
19:43:50|2597.68
19:43:51|2597.47
19:43:52|2597.46
19:43:52|2597.46
19:43:54|2597.46
19:43:55|2597.46
19:43:55|2597.47
19:43:56|2597.47
19:43:57|2597.
19:43:59|2596.78
19:44:00|2596.88
19:44:01|2596.87
19:44:02|2596.66
19:44:03|2596.66
19:44:04|2596.7
19:44:06|2596.7
19:44:06|2596.7
19:44:07|2596.69
19:44:09|2596.7
19:44:10|2596.9
19:44:10|2596.9
19:44:12|2596.9
19:44:13|2596.9
19:44:13|2596.9
19:44:14|2595.94
19:44:16|2595.71
19:44:17|2595.71
19:44:18|2595.71
19:44:19|2595.72
19:44:19|2595.71
19:44:21|2595.73
19:44:21|2595.74
19:44:23|2595.
19:44:24|2594.83
19:44:25|2594.5
19:44:26|2594.5
19:44:26|2594.5
19:44:28|2594.5
19:44:29|2594.01
19:44:30|2594.01
19:44:31|2594.03
19:44:32|2594.79
19:44:33|2595.22
19:44:34|2595.19
19:44:35|2595.08
19:44:36|2594.91
19:44:37|2594.84
19:44:38|2594.23
19:44:39|2594.24
19:44:40|2594.24
19:44:41|2594.02
19:44:42|2594.03
19:44:43|2594.03
19:44:44|2594.01
19:44:45|2594.
19:44:46|2593.9
19:44:47|2594.01
19:44:48|2594.01
19:44:49|2594.14
19:44:50|2594.14
19:44:51|2594.14
19:44:52|2594.5
19:44:53|2594.49
19:44:54|2594.23
19:44:55|2594.23
19:44:56|2594.09
19:44:57|2594.03
19:44:58|2593.92
19:44:59|2593.79
19:45:00|2593.79
19:45:01|2593.8
19:45:02|2593.64
19:45:03|2593.63
19:45:04|2593.63
19:45:05|2594.62
19:45:06|2594.62
19:45:08|2594.33
19:45:09|2593.94
19:45:10|2593.95
19:45:11|2594.05
19:45:12|2594.04
19:45:13|2594.05
19:45:14|2594.05
19:45:15|2593.77
19:45:16|2593.63
19:45:17|2593.63
19:45:18|2593.64
19:45:19|2593.67
19:45:20|2593.67
19:45:21|2593.67
19:45:22|2593.67
19:45:23|2593.98
19:45:24|2593.98
19:45:25|2594.22
19:45:26|2594.05
19:45:27|2594.04
19:45:28|2594.05
19:45:29|2594.28
19:45:30|2594.
19:45:31|2594.
19:45:32|2594.
19:45:33|2594.3
19:45:34|2594.31
19:45:35|2593.98
19:45:36|2593.63
19:45:37|2593.54
19:45:38|2593.54
19:45:39|2593.72
19:45:40|2593.53
19:45:41|2593.76
19:45:42|2593.76
19:45:43|2593.76
19:45:44|2593.75
19:45:45|2593.76
19:45:46|2593.76
19:45:47|2593.76
19:45:48|2593.76
19:45:49|2593.75
19:45:50|2594.51
19:45:51|2594.5
19:45:52|2594.99
19:45:53|2594.99
19:45:54|2594.74
19:45:55|2594.86
19:45:56|2594.73
19:45:57|2594.69
19:45:58|2594.69
19:46:00|2595.5
19:46:00|2595.24
19:46:01|2595.24
19:46:02|2595.24
19:46:03|2595.22
19:46:04|2595.22
19:46:06|2595.
19:46:07|2595.
19:46:09|2595.
19:46:09|2595.
19:46:10|2595.11
19:46:12|2595.01
19:46:13|2595.01
19:46:14|2595.
19:46:15|2595.
19:46:16|2595.7
19:46:17|2595.54
19:46:18|2595.55
19:46:19|2595.55
19:46:19|2595.34
19:46:21|2595.34
19:46:22|2595.3
19:46:23|2595.71
19:46:24|2595.72
19:46:25|2595.72
19:46:26|2595.73
19:46:27|2595.8
19:46:28|2595.8
19:46:29|2595.8
19:46:30|2595.79
19:46:31|2595.71
19:46:32|2595.8
19:46:33|2595.8
19:46:34|2595.8
19:46:35|2595.81
19:46:36|2595.81
19:46:37|2595.7
19:46:38|2595.71
19:46:40|2595.7
19:46:40|2595.71
19:46:41|2595.7
19:46:42|2595.71
19:46:43|2595.71
19:46:44|2595.71
19:46:45|2595.79
19:46:46|2595.79
19:46:47|2595.8
19:46:48|2595.79
19:46:49|2595.79
19:46:50|2595.79
19:46:51|2595.79
19:46:52|2595.8
19:46:53|2595.8
19:46:54|2596.49
19:46:55|2596.5
19:46:56|2596.5
19:46:57|2596.47
19:46:58|2596.47
19:46:59|2596.3
19:47:00|2596.3
19:47:01|2596.3
19:47:02|2595.8
19:47:03|2595.81
19:47:04|2595.81
19:47:05|2595.82
19:47:07|2595.82
19:47:08|2595.82
19:47:10|2596.01
19:47:10|2596.01
19:47:12|2596.09
19:47:12|2596.15
19:47:14|2596.08
19:47:15|2596.08
19:47:16|2596.31
19:47:17|2596.47
19:47:18|2596.47
19:47:19|2596.47
19:47:19|2596.48
19:47:21|2596.48
19:47:22|2596.48
19:47:23|2595.8
19:47:24|2595.6
19:47:25|2594.07
19:47:26|2594.07
19:47:27|2594.07
19:47:28|2593.56
19:47:29|2593.56
19:47:30|2593.56
19:47:31|2593.51
19:47:32|2593.51
19:47:33|2593.51
19:47:34|2593.69
19:47:35|2593.52
19:47:37|2593.52
19:47:37|2593.52
19:47:38|2593.52
19:47:39|2593.52
19:47:40|2593.52
19:47:41|2593.57
19:47:43|2593.69
19:47:44|2594.12
19:47:44|2594.42
19:47:45|2594.01
19:47:47|2593.96
19:47:48|2594.01
19:47:48|2594.01
19:47:50|2594.01
19:47:51|2593.92
19:47:51|2594.06
19:47:52|2594.06
19:47:54|2594.07
19:47:54|2594.82
19:47:56|2595.66
19:47:57|2595.33
19:47:57|2595.19
19:47:58|2595.19
19:47:59|2595.19
19:48:00|2595.2
19:48:01|2595.2
19:48:03|2595.2
19:48:04|2595.84
19:48:05|2596.04
19:48:06|2596.04
19:48:07|2596.04
19:48:09|2596.11
19:48:10|2596.11
19:48:11|2595.85
19:48:13|2595.84
19:48:13|2595.82
19:48:14|2595.34
19:48:15|2595.21
19:48:16|2595.21
19:48:17|2595.21
19:48:18|2595.21
19:48:19|2595.2
19:48:20|2594.89
19:48:21|2594.99
19:48:22|2594.99
19:48:23|2594.99
19:48:24|2595.
19:48:25|2595.
19:48:26|2595.03
19:48:27|2595.03
19:48:28|2595.03
19:48:29|2595.12
19:48:30|2595.19
19:48:31|2595.05
19:48:32|2595.05
19:48:33|2595.05
19:48:34|2595.05
19:48:35|2595.01
19:48:36|2595.
19:48:37|2595.05
19:48:38|2595.04
19:48:39|2595.
19:48:40|2595.01
19:48:41|2595.01
19:48:42|2595.01
19:48:43|2595.
19:48:44|2594.94
19:48:45|2595.01
19:48:46|2595.04
19:48:47|2595.04
19:48:48|2595.05
19:48:49|2595.05
19:48:50|2595.05
19:48:51|2595.05
19:48:52|2595.05
19:48:53|2595.05
19:48:54|2595.05
19:48:55|2595.05
19:48:56|2595.05
19:48:57|2595.04
19:48:58|2595.05
19:48:59|2595.
19:49:00|2595.01
19:49:01|2594.65
19:49:02|2594.65
19:49:03|2594.64
19:49:04|2594.64
19:49:05|2594.64
19:49:06|2594.44
19:49:07|2594.45
19:49:09|2594.64
19:49:10|2594.64
19:49:11|2594.64
19:49:12|2594.64
19:49:12|2594.64
19:49:14|2594.64
19:49:15|2594.64
19:49:16|2594.63
19:49:17|2594.64
19:49:18|2594.36
19:49:19|2594.06
19:49:20|2594.06
19:49:21|2594.06
19:49:22|2594.06
19:49:23|2593.77
19:49:24|2593.76
19:49:25|2593.76
19:49:26|2593.76
19:49:27|2593.76
19:49:28|2593.77
19:49:29|2593.77
19:49:30|2593.77
19:49:31|2593.77
19:49:32|2593.76
19:49:33|2593.77
19:49:34|2593.77
19:49:35|2593.31
19:49:36|2593.3
19:49:37|2593.3
19:49:38|2593.31
19:49:39|2593.3
19:49:40|2593.3
19:49:41|2593.41
19:49:42|2593.41
19:49:43|2593.31
19:49:44|2593.31
19:49:45|2593.31
19:49:46|2592.82
19:49:47|2592.82
19:49:48|2592.82
19:49:49|2592.82
19:49:50|2592.69
19:49:51|2592.69
19:49:52|2592.69
19:49:53|2593.21
19:49:54|2592.99
19:49:55|2593.
19:49:56|2593.23
19:49:57|2593.12
19:49:58|2593.01
19:49:59|2593.01
19:50:00|2593.
19:50:02|2593.1
19:50:03|2593.1
19:50:03|2593.
19:50:04|2593.01
19:50:05|2593.01
19:50:06|2593.09
19:50:07|2593.09
19:50:08|2593.12
19:50:10|2593.23
19:50:11|2593.23
19:50:12|2593.41
19:50:13|2593.41
19:50:14|2593.41
19:50:16|2593.99
19:50:16|2594.
19:50:17|2594.
19:50:18|2593.99
19:50:19|2594.
19:50:20|2594.
19:50:21|2593.42
19:50:22|2593.42
19:50:23|2593.41
19:50:24|2593.42
19:50:25|2593.43
19:50:26|2593.53
19:50:27|2593.71
19:50:28|2593.71
19:50:29|2593.64
19:50:30|2595.
19:50:31|2595.
19:50:32|2595.
19:50:33|2596.
19:50:34|2596.19
19:50:35|2596.19
19:50:36|2595.79
19:50:37|2595.79
19:50:38|2596.21
19:50:39|2596.21
19:50:40|2595.95
19:50:41|2596.
19:50:42|2596.31
19:50:43|2596.07
19:50:44|2596.07
19:50:45|2596.08
19:50:46|2596.07
19:50:47|2596.07
19:50:48|2596.07
19:50:49|2596.2
19:50:50|2596.62
19:50:51|2596.89
19:50:52|2596.89
19:50:53|2596.9
19:50:54|2596.89
19:50:55|2596.89
19:50:56|2596.9
19:50:57|2596.89
19:50:58|2596.89
19:50:59|2596.9
19:51:00|2595.59
19:51:01|2595.74
19:51:02|2595.59
19:51:03|2595.87
19:51:04|2595.47
19:51:05|2595.56
19:51:07|2595.56
19:51:08|2595.71
19:51:09|2595.71
19:51:10|2595.71
19:51:11|2596.03
19:51:13|2596.03
19:51:13|2596.03
19:51:15|2596.03
19:51:16|2596.52
19:51:17|2596.52
19:51:18|2596.52
19:51:19|2596.42
19:51:20|2596.42
19:51:21|2596.34
19:51:22|2596.64
19:51:23|2596.64
19:51:24|2596.63
19:51:25|2596.63
19:51:26|2596.63
19:51:27|2596.46
19:51:29|2596.17
19:51:29|2596.41
19:51:30|2596.48
19:51:31|2596.48
19:51:32|2596.15
19:51:33|2596.16
19:51:34|2595.88
19:51:35|2595.88
19:51:36|2595.88
19:51:37|2595.88
19:51:38|2595.06
19:51:39|2595.03
19:51:40|2595.19
19:51:41|2595.53
19:51:42|2595.49
19:51:43|2594.08
19:51:44|2594.2
19:51:45|2594.06
19:51:46|2594.06
19:51:47|2594.07
19:51:48|2594.08
19:51:49|2594.08
19:51:50|2594.61
19:51:51|2594.
19:51:52|2594.47
19:51:53|2594.24
19:51:54|2594.14
19:51:55|2594.99
19:51:56|2594.56
19:51:57|2594.56
19:51:58|2594.44
19:51:59|2594.44
19:52:01|2593.
19:52:01|2593.05
19:52:02|2593.5
19:52:03|2593.99
19:52:04|2593.93
19:52:05|2593.95
19:52:06|2593.95
19:52:07|2593.33
19:52:08|2593.66
19:52:09|2593.71
19:52:10|2593.71
19:52:12|2593.75
19:52:13|2593.93
19:52:14|2594.05
19:52:15|2593.79
19:52:16|2593.72
19:52:17|2593.71
19:52:18|2594.42
19:52:19|2594.42
19:52:20|2593.21
19:52:22|2593.2
19:52:23|2593.21
19:52:24|2593.21
19:52:24|2593.2
19:52:26|2593.21
19:52:27|2593.21
19:52:28|2593.11
19:52:29|2593.11
19:52:30|2593.
19:52:31|2593.01
19:52:31|2593.
19:52:33|2593.
19:52:34|2593.01
19:52:35|2593.28
19:52:36|2593.21
19:52:37|2592.85
19:52:38|2592.68
19:52:39|2593.28
19:52:40|2593.01
19:52:41|2593.01
19:52:42|2592.7
19:52:43|2592.7
19:52:44|2592.7
19:52:45|2592.7
19:52:46|2592.7
19:52:47|2593.01
19:52:48|2593.54
19:52:50|2593.55
19:52:50|2593.58
19:52:52|2593.57
19:52:52|2593.82
19:52:53|2593.82
19:52:54|2593.59
19:52:55|2593.74
19:52:56|2593.6
19:52:57|2593.66
19:52:58|2593.57
19:52:59|2593.57
19:53:00|2593.58
19:53:01|2593.58
19:53:02|2592.69
19:53:03|2592.2
19:53:04|2592.24
19:53:06|2592.04
19:53:07|2592.04
19:53:08|2592.22
19:53:09|2592.22
19:53:09|2592.22
19:53:11|2592.22
19:53:12|2591.78
19:53:12|2591.78
19:53:14|2591.66
19:53:15|2591.38
19:53:17|2591.64
19:53:18|2591.18
19:53:19|2591.11
19:53:20|2591.11
19:53:21|2591.45
19:53:22|2591.56
19:53:23|2591.45
19:53:24|2591.46
19:53:25|2591.65
19:53:26|2591.38
19:53:28|2591.11
19:53:28|2591.
19:53:30|2590.8
19:53:30|2590.8
19:53:32|2591.61
19:53:32|2591.23
19:53:34|2591.23
19:53:35|2591.36
19:53:36|2591.36
19:53:37|2591.36
19:53:38|2591.36
19:53:39|2591.37
19:53:40|2591.37
19:53:41|2591.37
19:53:42|2590.31
19:53:43|2590.15
19:53:44|2588.6
19:53:45|2588.
19:53:46|2587.98
19:53:47|2588.53
19:53:48|2588.53
19:53:49|2589.1
19:53:50|2589.27
19:53:51|2588.55
19:53:52|2588.63
19:53:53|2588.64
19:53:54|2588.94
19:53:55|2588.93
19:53:56|2588.63
19:53:57|2588.65
19:53:58|2588.4
19:53:59|2588.4
19:54:00|2588.93
19:54:01|2588.92
19:54:02|2588.38
19:54:03|2588.44
19:54:04|2588.88
19:54:06|2588.9
19:54:06|2588.88
19:54:07|2588.93
19:54:08|2589.21
19:54:09|2589.43
19:54:10|2589.58
19:54:11|2589.48
19:54:12|2590.
19:54:14|2589.64
19:54:15|2589.99
19:54:16|2589.99
19:54:17|2590.
19:54:18|2589.99
19:54:19|2589.99
19:54:21|2591.57
19:54:21|2591.54
19:54:22|2591.04
19:54:23|2591.23
19:54:24|2591.27
19:54:25|2590.98
19:54:26|2591.2
19:54:27|2591.19
19:54:29|2591.2
19:54:30|2591.2
19:54:31|2591.2
19:54:31|2591.2
19:54:33|2591.2
19:54:34|2591.2
19:54:35|2590.8
19:54:35|2590.99
19:54:36|2590.99
19:54:37|2590.8
19:54:39|2590.8
19:54:39|2590.8
19:54:40|2590.8
19:54:41|2590.77
19:54:43|2590.76
19:54:43|2590.76
19:54:44|2590.49
19:54:46|2590.75
19:54:46|2590.93
19:54:47|2590.76
19:54:49|2590.88
19:54:50|2590.88
19:54:51|2590.88
19:54:52|2590.77
19:54:53|2590.74
19:54:54|2590.74
19:54:55|2590.78
19:54:56|2590.77
19:54:57|2591.12
19:54:58|2590.81
19:54:59|2590.81
19:55:00|2590.81
19:55:01|2590.81
19:55:02|2591.37
19:55:04|2592.21
19:55:04|2592.22
19:55:05|2592.34
19:55:06|2591.74
19:55:07|2591.74
19:55:08|2591.97
19:55:09|2592.1
19:55:10|2592.21
19:55:11|2592.21
19:55:13|2592.58
19:55:13|2592.58
19:55:15|2592.4
19:55:16|2592.4
19:55:17|2592.99
19:55:19|2593.21
19:55:19|2593.21
19:55:20|2593.17
19:55:22|2591.14
19:55:23|2589.92
19:55:24|2589.47
19:55:25|2589.97
19:55:25|2589.66
19:55:26|2589.8
19:55:27|2589.85
19:55:29|2589.78
19:55:29|2589.69
19:55:30|2589.7
19:55:31|2589.91
19:55:32|2589.91
19:55:34|2589.91
19:55:35|2589.67
19:55:35|2589.66
19:55:37|2589.66
19:55:37|2589.08
19:55:39|2589.53
19:55:40|2589.53
19:55:40|2589.53
19:55:41|2589.54
19:55:43|2589.53
19:55:43|2589.64
19:55:44|2589.53
19:55:46|2589.53
19:55:47|2589.45
19:55:48|2589.47
19:55:48|2589.46
19:55:50|2589.46
19:55:51|2589.46
19:55:52|2589.46
19:55:53|2589.46
19:55:54|2589.32
19:55:55|2589.32
19:55:57|2589.31
19:55:58|2589.33
19:55:58|2589.68
19:55:59|2589.68
19:56:01|2589.69
19:56:01|2589.69
19:56:02|2589.89
19:56:03|2589.92
19:56:04|2589.92
19:56:05|2589.92
19:56:06|2590.48
19:56:07|2591.
19:56:08|2591.
19:56:09|2591.
19:56:10|2591.
19:56:11|2591.73
19:56:12|2591.9
19:56:13|2591.01
19:56:15|2591.18
19:56:16|2591.25
19:56:17|2591.25
19:56:18|2591.03
19:56:19|2590.58
19:56:20|2590.64
19:56:21|2590.63
19:56:23|2590.64
19:56:23|2590.63
19:56:24|2590.96
19:56:25|2590.65
19:56:26|2590.69
19:56:27|2590.71
19:56:28|2590.21
19:56:29|2590.07
19:56:30|2590.07
19:56:31|2590.07
19:56:32|2591.1
19:56:33|2590.61
19:56:34|2590.9
19:56:35|2590.9
19:56:36|2591.43
19:56:37|2590.82
19:56:38|2591.12
19:56:40|2590.84
19:56:41|2590.65
19:56:42|2590.37
19:56:43|2590.38
19:56:43|2590.38
19:56:45|2590.1
19:56:46|2590.24
19:56:47|2590.31
19:56:47|2590.31
19:56:49|2590.32
19:56:49|2590.33
19:56:50|2590.02
19:56:52|2590.01
19:56:53|2590.01
19:56:54|2590.01
19:56:55|2590.01
19:56:56|2590.01
19:56:57|2590.01
19:56:58|2590.02
19:56:59|2590.
19:56:59|2590.01
19:57:01|2590.
19:57:01|2590.
19:57:03|2590.64
19:57:04|2590.82
19:57:05|2591.
19:57:06|2590.99
19:57:07|2591.09
19:57:08|2591.09
19:57:10|2591.36
19:57:10|2591.36
19:57:11|2591.35
19:57:12|2591.35
19:57:13|2591.34
19:57:14|2591.34
19:57:15|2591.35
19:57:17|2591.34
19:57:18|2591.34
19:57:19|2591.34
19:57:21|2591.34
19:57:22|2591.35
19:57:23|2591.34
19:57:24|2591.34
19:57:25|2591.34
19:57:25|2591.34
19:57:27|2591.34
19:57:27|2592.12
19:57:28|2592.4
19:57:30|2592.56
19:57:31|2592.57
19:57:32|2591.7
19:57:33|2591.7
19:57:34|2592.04
19:57:35|2592.04
19:57:35|2592.04
19:57:36|2592.3
19:57:38|2592.29
19:57:39|2591.75
19:57:40|2591.75
19:57:41|2591.59
19:57:42|2591.59
19:57:43|2591.59
19:57:44|2591.49
19:57:45|2591.49
19:57:47|2591.49
19:57:47|2591.71
19:57:48|2591.71
19:57:49|2591.71
19:57:51|2591.72
19:57:52|2591.72
19:57:53|2591.76
19:57:53|2592.04
19:57:55|2592.03
19:57:55|2590.58
19:57:57|2590.91
19:57:57|2591.03
19:57:59|2591.04
19:58:00|2591.04
19:58:01|2591.92
19:58:02|2592.
19:58:03|2591.96
19:58:04|2591.72
19:58:05|2591.66
19:58:06|2591.63
19:58:07|2591.4
19:58:08|2591.62
19:58:09|2591.62
19:58:10|2591.41
19:58:12|2591.41
19:58:12|2591.41
19:58:13|2591.71
19:58:14|2591.83
19:58:15|2591.83
19:58:16|2591.8
19:58:18|2591.74
19:58:19|2592.42
19:58:20|2591.83
19:58:22|2592.23
19:58:23|2592.23
19:58:24|2592.54
19:58:25|2592.58
19:58:26|2592.23
19:58:27|2592.13
19:58:28|2592.13
19:58:29|2592.13
19:58:31|2592.08
19:58:31|2592.13
19:58:32|2592.07
19:58:33|2592.04
19:58:34|2592.07
19:58:35|2592.08
19:58:36|2592.08
19:58:37|2592.08
19:58:38|2591.83
19:58:39|2590.17
19:58:40|2590.47
19:58:41|2590.47
19:58:42|2590.87
19:58:43|2590.87
19:58:44|2590.87
19:58:45|2590.86
19:58:46|2591.29
19:58:47|2591.51
19:58:48|2591.51
19:58:49|2591.27
19:58:51|2591.24
19:58:52|2591.14
19:58:53|2591.14
19:58:53|2591.34
19:58:54|2591.01
19:58:55|2591.01
19:58:56|2591.01
19:58:57|2591.01
19:58:58|2590.84
19:59:00|2590.84
19:59:00|2591.06
19:59:02|2591.06
19:59:02|2591.05
19:59:03|2591.
19:59:04|2591.1
19:59:05|2591.
19:59:06|2591.1
19:59:07|2591.02
19:59:08|2591.02
19:59:10|2591.02
19:59:10|2591.02
19:59:12|2591.02
19:59:12|2591.02
19:59:13|2591.
19:59:14|2591.
19:59:15|2590.94
19:59:16|2590.94
19:59:17|2590.93
19:59:18|2590.94
19:59:20|2591.02
19:59:21|2590.93
19:59:22|2590.88
19:59:23|2590.88
19:59:24|2590.88
19:59:25|2590.89
19:59:26|2590.88
19:59:27|2590.88
19:59:28|2590.71
19:59:29|2590.88
19:59:30|2590.
19:59:32|2590.11
19:59:32|2590.11
19:59:33|2590.
19:59:34|2590.01
19:59:35|2590.01
19:59:36|2590.
19:59:37|2590.
19:59:38|2589.63
19:59:39|2589.62
19:59:40|2589.62
19:59:41|2589.61
19:59:42|2589.61
19:59:43|2589.25
19:59:44|2589.25
19:59:45|2589.29
19:59:46|2589.04
19:59:47|2589.31
19:59:48|2589.31
19:59:49|2589.57
19:59:50|2589.57
19:59:51|2589.24
19:59:52|2589.17
19:59:53|2589.41
19:59:54|2590.01
19:59:56|2590.01
19:59:56|2590.1
19:59:57|2590.04
19:59:58|2589.98
19:59:59|2589.98
20:00:00|2590.04
20:00:01|2590.51
20:00:02|2590.46
20:00:03|2590.47
20:00:04|2590.52
20:00:05|2590.65
20:00:06|2590.53
20:00:07|2590.25
20:00:08|2590.25
20:00:09|2590.25
20:00:10|2590.45
20:00:11|2590.46
20:00:12|2590.46
20:00:13|2590.46
20:00:14|2590.26
20:00:15|2590.44
20:00:16|2590.29
20:00:17|2590.31
20:00:18|2589.5
20:00:20|2589.65
20:00:21|2589.65
20:00:22|2590.01
20:00:24|2590.26
20:00:24|2590.26
20:00:25|2590.43
20:00:27|2590.24
20:00:28|2590.24
20:00:29|2590.45
20:00:29|2590.46
20:00:30|2590.44
20:00:31|2590.45
20:00:33|2590.45
20:00:34|2590.46
20:00:35|2590.46
20:00:36|2590.46
20:00:37|2590.45
20:00:37|2590.46
20:00:39|2590.46
20:00:40|2590.46
20:00:40|2590.56
20:00:42|2590.77
20:00:43|2590.88
20:00:44|2590.88
20:00:45|2590.88
20:00:46|2590.89
20:00:47|2590.89
20:00:48|2590.89
20:00:49|2591.61
20:00:50|2591.38
20:00:51|2590.87
20:00:52|2591.48
20:00:53|2591.45
20:00:54|2591.44
20:00:55|2591.18
20:00:56|2590.7
20:00:57|2591.03
20:00:58|2591.01
20:00:58|2590.46
20:01:00|2590.46
20:01:01|2590.46
20:01:02|2590.59
20:01:03|2590.84
20:01:04|2590.83
20:01:04|2590.63
20:01:05|2590.64
20:01:06|2590.86
20:01:08|2590.61
20:01:09|2590.61
20:01:10|2590.47
20:01:11|2590.47
20:01:12|2590.47
20:01:13|2590.61
20:01:14|2590.64
20:01:14|2590.64
20:01:15|2590.71
20:01:17|2590.72
20:01:17|2591.16
20:01:19|2591.15
20:01:20|2591.16
20:01:22|2591.16
20:01:22|2591.15
20:01:24|2591.15
20:01:25|2591.15
20:01:26|2591.15
20:01:27|2591.15
20:01:28|2591.15
20:01:29|2591.16
20:01:30|2591.16
20:01:31|2591.15
20:01:33|2591.15
20:01:34|2591.15
20:01:35|2591.15
20:01:36|2591.16
20:01:37|2591.2
20:01:38|2591.35
20:01:39|2591.14
20:01:40|2591.11
20:01:41|2591.41
20:01:41|2590.89
20:01:43|2590.98
20:01:44|2591.44
20:01:45|2591.44
20:01:46|2591.43
20:01:47|2591.43
20:01:47|2591.43
20:01:49|2591.44
20:01:50|2591.31
20:01:51|2591.25
20:01:52|2591.25
20:01:53|2591.25
20:01:54|2591.25
20:01:55|2590.61
20:01:56|2590.61
20:01:57|2590.44
20:01:58|2590.45
20:01:59|2590.44
20:02:00|2590.44
20:02:01|2590.45
20:02:02|2590.44
20:02:02|2590.69
20:02:03|2590.71
20:02:05|2590.71
20:02:06|2590.81
20:02:07|2590.82
20:02:08|2590.82
20:02:08|2590.77
20:02:10|2590.44
20:02:11|2590.44
20:02:12|2590.51
20:02:13|2590.52
20:02:14|2590.57
20:02:15|2590.51
20:02:16|2590.51
20:02:18|2590.51
20:02:18|2590.51
20:02:19|2590.45
20:02:20|2591.11
20:02:21|2591.33
20:02:22|2591.2
20:02:23|2591.33
20:02:25|2591.33
20:02:26|2591.33
20:02:27|2591.33
20:02:29|2591.33
20:02:29|2591.32
20:02:31|2591.35
20:02:31|2591.4
20:02:33|2591.4
20:02:34|2591.61
20:02:35|2591.94
20:02:36|2591.55
20:02:37|2591.61
20:02:38|2591.8
20:02:39|2591.8
20:02:40|2591.62
20:02:41|2591.62
20:02:42|2591.62
20:02:43|2591.5
20:02:44|2591.8
20:02:45|2591.79
20:02:46|2591.8
20:02:47|2591.8
20:02:48|2591.8
20:02:49|2591.8
20:02:50|2591.79
20:02:51|2591.21
20:02:52|2590.6
20:02:53|2590.6
20:02:54|2590.79
20:02:55|2591.39
20:02:56|2591.39
20:02:57|2591.11
20:02:59|2591.11
20:02:59|2591.11
20:03:00|2590.81
20:03:01|2590.95
20:03:02|2590.95
20:03:03|2590.95
20:03:04|2591.12
20:03:05|2591.49
20:03:06|2591.2
20:03:07|2591.2
20:03:08|2591.2
20:03:09|2591.2
20:03:10|2591.2
20:03:11|2591.2
20:03:12|2591.2
20:03:13|2591.32
20:03:14|2591.27
20:03:15|2591.28
20:03:16|2591.28
20:03:17|2591.28
20:03:18|2591.28
20:03:19|2591.25
20:03:20|2591.6
20:03:21|2591.53
20:03:23|2591.48
20:03:24|2591.71
20:03:25|2591.72
20:03:27|2591.78
20:03:28|2591.84
20:03:28|2591.72
20:03:30|2591.29
20:03:31|2591.29
20:03:32|2591.52
20:03:33|2591.52
20:03:34|2591.48
20:03:35|2591.48
20:03:36|2591.48
20:03:37|2591.48
20:03:38|2591.48
20:03:39|2591.48
20:03:40|2591.72
20:03:41|2591.49
20:03:42|2591.35
20:03:50|2591.53
20:03:51|2591.52
20:03:52|2591.52
20:03:53|2591.66
20:03:54|2591.57
20:03:55|2591.49
20:03:56|2591.58
20:03:57|2591.58
20:03:58|2591.66
20:03:59|2591.59
20:04:00|2591.59
20:04:01|2591.65
20:04:02|2591.69
20:04:03|2591.7
20:04:04|2591.69
20:04:05|2591.7
20:04:06|2591.67
20:04:07|2591.6
20:04:08|2591.22
20:04:09|2591.7
20:04:10|2591.6
20:04:11|2591.59
20:04:12|2591.6
20:04:13|2591.6
20:04:14|2591.61
20:04:15|2591.61
20:04:17|2591.73
20:04:17|2591.72
20:04:18|2591.6
20:04:19|2591.6
20:04:20|2591.6
20:04:21|2591.73
20:04:22|2591.72
20:04:24|2591.7
20:04:25|2591.6
20:04:26|2591.61
20:04:28|2591.69
20:04:29|2591.73
20:04:30|2591.73
20:04:31|2591.72
20:04:31|2591.72
20:04:33|2591.73
20:04:34|2591.93
20:04:35|2591.97
20:04:36|2591.97
20:04:37|2591.97
20:04:38|2591.96
20:04:39|2591.97
20:04:40|2591.97
20:04:41|2591.97
20:04:42|2591.97
20:04:43|2591.97
20:04:44|2591.97
20:04:45|2591.97
20:04:47|2592.
20:04:47|2592.
20:04:48|2592.
20:04:49|2592.
20:04:50|2592.
20:04:51|2592.
20:04:52|2592.
20:04:53|2592.
20:04:54|2592.
20:04:56|2592.
20:04:57|2592.
20:04:57|2592.
20:04:58|2592.
20:04:59|2592.04
20:05:00|2592.04
20:05:02|2592.03
20:05:03|2592.03
20:05:03|2592.08
20:05:05|2592.08
20:05:05|2592.08
20:05:06|2592.08
20:05:07|2592.08
20:05:09|2592.08
20:05:10|2592.08
20:05:11|2592.08
20:05:11|2592.08
20:05:12|2592.08
20:05:13|2592.01
20:05:16|2592.08
20:05:17|2592.07
20:05:17|2592.08
20:05:19|2592.08
20:05:19|2592.29
20:05:20|2592.44
20:05:21|2592.44
20:05:22|2592.44
20:05:23|2592.43
20:05:25|2592.48
20:05:27|2592.5
20:05:28|2592.79
20:05:28|2592.74
20:05:30|2592.74
20:05:31|2593.94
20:05:32|2595.
20:05:32|2593.95
20:05:34|2590.45
20:05:35|2591.57
20:05:37|2591.57
20:05:37|2591.57
20:05:38|2591.57
20:05:40|2592.94
20:05:40|2591.99
20:05:42|2591.99
20:05:42|2591.99
20:05:43|2591.99
20:05:44|2592.28
20:05:45|2592.28
20:05:46|2592.28
20:05:47|2592.27
20:05:48|2592.28
20:05:50|2592.51
20:05:51|2592.32
20:05:53|2592.33
20:05:53|2592.33
20:05:54|2592.76
20:05:56|2592.55
20:05:56|2592.27
20:05:58|2592.27
20:05:58|2592.32
20:06:00|2592.33
20:06:01|2592.33
20:06:02|2592.33
20:06:03|2592.33
20:06:04|2592.33
20:06:05|2592.33
20:06:06|2592.33
20:06:07|2592.33
20:06:08|2592.32
20:06:09|2592.32
20:06:10|2592.32
20:06:11|2592.32
20:06:12|2592.33
20:06:14|2592.33
20:06:15|2592.32
20:06:16|2592.32
20:06:17|2592.33
20:06:18|2592.33
20:06:19|2592.33
20:06:20|2592.51
20:06:21|2592.52
20:06:21|2592.51
20:06:23|2592.51
20:06:24|2592.51
20:06:25|2592.51
20:06:26|2592.52
20:06:27|2592.51
20:06:28|2592.52
20:06:29|2592.51
20:06:30|2592.33
20:06:31|2592.51
20:06:32|2592.52
20:06:33|2592.3
20:06:35|2592.31
20:06:35|2592.31
20:06:36|2592.32
20:06:37|2592.32
20:06:38|2592.32
20:06:39|2592.52
20:06:40|2592.51
20:06:41|2592.51
20:06:42|2592.51
20:06:43|2592.51
20:06:44|2592.51
20:06:45|2592.51
20:07:10|2590.57
20:07:11|2590.57
20:07:12|2590.09
20:07:13|2590.07
20:07:14|2590.07
20:07:16|2590.01
20:07:17|2590.01
20:07:18|2590.
20:07:20|2590.
20:07:21|2590.01
20:07:23|2590.
20:07:23|2590.
20:07:24|2590.01
20:07:26|2590.
20:07:26|2590.
20:07:27|2590.
20:07:28|2590.
20:07:29|2590.01
20:07:30|2590.01
20:07:31|2590.01
20:07:33|2590.
20:07:33|2590.
20:07:35|2590.
20:07:36|2590.01
20:07:37|2590.01
20:07:38|2590.
20:07:39|2590.
20:07:39|2590.
20:07:41|2590.01
20:07:42|2590.03
20:07:43|2590.03
20:07:45|2590.03
20:07:45|2590.03
20:07:46|2590.04
20:07:47|2590.04
20:07:48|2590.04
20:07:50|2590.
20:07:50|2590.
20:07:51|2590.
20:07:52|2590.01
20:07:54|2590.01
20:07:54|2590.01
20:07:56|2590.01
20:07:57|2590.01
20:07:58|2590.01
20:07:59|2590.
20:08:00|2590.01
20:08:01|2590.
20:08:02|2590.
20:08:03|2590.01
20:08:23|2589.08
20:08:24|2589.08
20:08:25|2589.02
20:08:26|2589.03
20:08:27|2589.02
20:08:28|2589.02
20:08:29|2589.08
20:08:30|2589.08
20:08:32|2589.09
20:08:32|2589.22
20:08:33|2589.22
20:08:34|2589.09
20:08:35|2589.07
20:08:36|2589.08
20:08:37|2589.07
20:08:38|2589.08
20:08:40|2589.07
20:08:41|2589.07
20:08:41|2589.07
20:08:43|2589.07
20:08:44|2589.07
20:08:44|2589.08
20:08:45|2589.08
20:08:46|2589.08
20:08:48|2589.07
20:08:49|2589.07
20:08:50|2589.07
20:08:51|2589.07
20:08:52|2589.07
20:08:53|2589.02
20:08:54|2589.01
20:08:55|2589.02
20:08:56|2589.02
20:08:57|2589.25
20:08:58|2589.13
20:08:59|2591.11
20:09:01|2591.39
20:09:02|2591.27
20:09:04|2591.27
20:09:05|2591.27
20:09:07|2591.27
20:09:07|2591.26
20:09:08|2591.27
20:09:10|2591.27
20:09:12|2591.26
20:09:12|2591.26
20:09:13|2591.27
20:09:30|2591.8
20:09:31|2591.81
20:09:32|2591.81
20:09:33|2591.81
20:09:34|2591.81
20:09:35|2591.8
20:09:36|2591.8
20:09:37|2591.8
20:09:38|2591.8
20:09:39|2591.61
20:09:40|2591.62
20:09:41|2591.62
20:09:42|2591.62
20:09:44|2591.62
20:09:44|2591.64
20:09:45|2591.81
20:09:47|2591.8
20:09:48|2591.81
20:09:49|2591.81
20:09:49|2591.99
20:09:51|2592.
20:09:52|2592.
20:09:53|2593.24
20:09:54|2593.35
20:09:54|2593.35
20:09:55|2593.35
20:09:56|2593.5
20:09:57|2593.51
20:09:58|2593.89
20:10:00|2593.89
20:10:01|2593.63
20:10:01|2594.1
20:10:03|2593.86
20:10:04|2593.86
20:10:05|2593.8
20:10:06|2591.59
20:10:07|2591.68
20:10:07|2591.68
20:10:09|2591.97
20:10:09|2592.44
20:10:10|2592.19
20:10:11|2592.43
20:10:12|2592.07
20:10:13|2591.98
20:10:14|2591.97
20:10:15|2591.99
20:10:16|2591.99
20:10:17|2591.99
20:10:19|2591.92
20:10:19|2591.92
20:10:20|2591.91
20:10:22|2591.91
20:10:22|2591.91
20:10:23|2591.91
20:10:24|2591.9
20:10:25|2591.78
20:10:26|2591.78
20:10:27|2591.79
20:10:29|2591.79
20:10:30|2591.79
20:10:32|2591.82
20:10:33|2591.82
20:10:34|2591.82
20:10:35|2591.77
20:10:36|2591.77
20:10:37|2591.9
20:10:38|2591.9
20:10:39|2591.9
20:10:40|2591.9
20:10:41|2591.81
20:10:41|2591.83
20:10:43|2591.83
20:10:44|2591.82
20:10:45|2591.9
20:10:46|2591.9
20:10:47|2591.9
20:10:48|2591.89
20:10:49|2593.49
20:10:50|2593.14
20:10:51|2593.48
20:10:52|2593.48
20:10:53|2592.87
20:10:54|2593.13
20:10:55|2593.14
20:10:56|2593.14
20:10:57|2593.14
20:10:58|2593.1
20:10:59|2593.1
20:11:00|2593.14
20:11:01|2593.16
20:11:02|2593.07
20:11:03|2593.08
20:11:04|2593.08
20:11:05|2593.01
20:11:06|2593.01
20:11:07|2593.01
20:11:08|2592.88
20:11:09|2592.87
20:11:10|2592.88
20:11:11|2592.88
20:11:12|2592.88
20:11:13|2592.88
20:11:14|2592.88
20:11:15|2592.89
20:11:16|2592.89
20:11:17|2592.89
20:11:18|2592.89
20:11:19|2592.89
20:11:20|2592.89
20:11:21|2592.89
20:11:22|2592.89
20:11:23|2592.89
20:11:24|2592.89
20:11:25|2592.89
20:11:26|2591.
20:11:27|2590.82
20:11:28|2590.84
20:11:29|2590.84
20:11:31|2591.1
20:11:32|2591.1
20:11:33|2591.1
20:11:34|2590.99
20:11:35|2591.09
20:11:37|2591.01
20:11:37|2591.01
20:11:38|2591.05
20:11:39|2591.05
20:11:40|2591.05
20:11:41|2591.18
20:11:42|2591.1
20:11:43|2591.37
20:11:45|2591.05
20:11:46|2591.05
20:11:47|2591.05
20:11:48|2591.05
20:11:49|2590.03
20:11:50|2590.03
20:11:50|2590.
20:11:52|2589.91
20:11:52|2589.91
20:11:53|2589.91
20:11:54|2589.98
20:11:55|2589.98
20:11:57|2589.97
20:11:58|2589.97
20:11:59|2589.97
20:11:59|2589.97
20:12:00|2589.98
20:12:01|2589.99
20:12:02|2589.99
20:12:04|2589.99
20:12:05|2590.
20:12:06|2589.99
20:12:06|2590.
20:12:08|2590.08
20:12:09|2590.05
20:12:09|2589.98
20:12:10|2589.63
20:12:11|2590.36
20:12:12|2590.34
20:12:13|2590.34
20:12:15|2590.34
20:12:15|2590.49
20:12:16|2590.49
20:12:17|2590.49
20:12:18|2590.49
20:12:19|2590.5
20:12:20|2590.5
20:12:22|2590.96
20:12:22|2592.88
20:12:23|2592.88
20:12:24|2592.88
20:12:25|2592.88
20:12:27|2592.89
20:12:27|2592.88
20:12:28|2592.88
20:12:29|2592.89
20:12:30|2592.35
20:12:32|2592.34
20:12:33|2592.34
20:12:34|2592.34
20:12:36|2592.34
20:12:37|2592.34
20:12:38|2592.34
20:12:39|2592.34
20:12:40|2592.04
20:12:41|2592.04
20:12:41|2591.51
20:12:43|2591.71
20:12:44|2591.7
20:12:45|2591.91
20:12:46|2592.28
20:12:46|2592.28
20:12:48|2592.15
20:12:49|2592.15
20:12:50|2592.
20:12:51|2592.34
20:12:51|2592.34
20:12:53|2592.35
20:12:54|2592.35
20:12:55|2592.34
20:12:56|2591.92
20:12:57|2591.93
20:12:58|2591.93
20:12:58|2591.93
20:13:00|2591.93
20:13:01|2592.27
20:13:02|2591.96
20:13:03|2592.18
20:13:04|2592.57
20:13:05|2592.57
20:13:06|2592.57
20:13:07|2592.23
20:13:08|2592.53
20:13:09|2592.53
20:13:10|2592.53
20:13:11|2592.24
20:13:12|2592.24
20:13:13|2592.24
20:13:13|2592.11
20:13:14|2592.11
20:13:16|2592.09
20:13:17|2592.1
20:13:18|2592.1
20:13:18|2592.26
20:13:20|2592.26
20:13:21|2592.14
20:13:22|2592.14
20:13:23|2592.14
20:13:23|2592.08
20:13:25|2591.94
20:13:26|2591.94
20:13:27|2591.94
20:13:28|2591.94
20:13:29|2591.94
20:13:30|2591.94
20:13:31|2591.91
20:13:32|2591.91
20:13:33|2591.93
20:13:34|2592.1
20:13:35|2592.1
20:13:36|2592.1
20:13:38|2592.1
20:13:38|2592.1
20:13:39|2592.24
20:13:41|2592.48
20:13:41|2592.13
20:13:42|2592.47
20:13:44|2592.88
20:13:45|2592.88
20:13:46|2592.88
20:13:46|2592.88
20:13:48|2592.88
20:13:49|2593.17
20:13:50|2592.9
20:13:51|2593.17
20:13:52|2593.06
20:13:53|2592.9
20:13:54|2592.9
20:13:54|2592.9
20:13:56|2593.05
20:13:57|2593.06
20:13:57|2593.06
20:13:58|2593.35
20:14:00|2593.35
20:14:01|2593.35
20:14:02|2593.36
20:14:03|2593.36
20:14:03|2593.35
20:14:04|2593.36
20:14:06|2593.36
20:14:07|2593.35
20:14:08|2593.27
20:14:08|2593.25
20:14:09|2592.38
20:14:11|2591.23
20:14:11|2590.34
20:14:13|2590.94
20:14:14|2591.26
20:14:15|2591.26
20:14:16|2591.25
20:14:17|2591.26
20:14:18|2591.44
20:14:20|2591.45
20:14:20|2591.81
20:14:21|2592.2
20:14:22|2592.2
20:14:23|2592.21
20:14:24|2592.2
20:14:25|2592.2
20:14:26|2592.1
20:14:27|2592.1
20:14:28|2592.11
20:14:29|2592.1
20:14:30|2592.1
20:14:32|2591.77
20:14:32|2591.91
20:14:34|2591.91
20:14:35|2592.38
20:14:36|2592.38
20:14:37|2592.19
20:14:38|2592.19
20:14:39|2592.2
20:14:40|2592.2
20:14:41|2592.2
20:14:43|2592.2
20:14:43|2592.2
20:14:44|2592.2
20:14:45|2592.04
20:14:46|2592.04
20:14:47|2592.04
20:14:49|2592.13
20:14:50|2592.13
20:14:51|2592.06
20:14:51|2592.06
20:14:53|2592.06
20:14:54|2592.01
20:14:55|2592.28
20:14:56|2592.28
20:14:57|2592.15
20:14:58|2592.15
20:14:59|2592.14
20:15:00|2592.14
20:15:01|2591.88
20:15:02|2591.88
20:15:03|2591.57
20:15:04|2591.57
20:15:05|2591.57
20:15:06|2591.47
20:15:07|2591.88
20:15:08|2591.57
20:15:09|2592.05
20:15:10|2593.34
20:15:11|2593.67
20:15:12|2593.67
20:15:13|2593.94
20:15:14|2594.17
20:15:15|2592.98
20:15:16|2592.98
20:15:17|2592.48
20:15:18|2592.39
20:15:19|2592.21
20:15:20|2592.2
20:15:21|2592.18
20:15:22|2592.14
20:15:23|2592.14
20:15:24|2591.71
20:15:25|2591.71
20:15:26|2591.7
20:15:27|2591.71
20:15:28|2591.71
20:15:29|2591.71
20:15:30|2592.28
20:15:31|2592.27
20:15:33|2592.31
20:15:33|2591.91
20:15:35|2591.73
20:15:36|2592.21
20:15:37|2592.25
20:15:38|2592.25
20:15:39|2592.06
20:15:40|2592.06
20:15:41|2591.19
20:15:42|2590.77
20:15:43|2590.47
20:15:44|2590.15
20:15:45|2590.4
20:15:46|2590.4
20:15:48|2590.69
20:15:48|2591.79
20:15:49|2591.79
20:15:51|2591.79
20:15:51|2590.71
20:15:52|2590.55
20:15:54|2590.55
20:15:55|2590.55
20:15:56|2590.55
20:15:57|2590.55
20:15:58|2590.61
20:15:59|2590.61
20:16:00|2590.61
20:16:00|2590.54
20:16:02|2590.61
20:16:03|2590.61
20:16:03|2590.6
20:16:05|2590.61
20:16:06|2590.61
20:16:07|2590.05
20:16:08|2590.26
20:16:09|2590.24
20:16:10|2590.22
20:16:11|2590.55
20:16:12|2590.56
20:16:13|2590.06
20:16:14|2590.54
20:16:15|2590.6
20:16:16|2590.61
20:16:17|2590.48
20:16:17|2590.6
20:16:19|2590.61
20:16:20|2591.29
20:16:21|2591.06
20:16:22|2591.15
20:16:23|2591.15
20:16:24|2591.13
20:16:25|2591.13
20:16:26|2591.3
20:16:27|2591.14
20:16:28|2591.14
20:16:29|2591.14
20:16:30|2591.14
20:16:31|2590.87
20:16:32|2590.87
20:16:33|2591.14
20:16:34|2590.07
20:16:35|2590.06
20:16:36|2590.31
20:16:37|2590.02
20:16:38|2590.01
20:16:40|2590.07
20:16:40|2590.45
20:16:41|2590.45
20:16:42|2591.05
20:16:44|2590.77
20:16:45|2590.77
20:16:46|2590.78
20:16:46|2591.1
20:16:48|2590.74
20:16:49|2590.74
20:16:50|2590.97
20:16:51|2590.97
20:16:52|2590.47
20:16:53|2590.46
20:16:54|2590.46
20:16:56|2589.92
20:16:56|2589.92
20:16:57|2589.68
20:16:58|2589.6
20:16:59|2589.6
20:17:00|2589.3
20:17:01|2589.3
20:17:02|2589.59
20:17:03|2589.59
20:17:04|2589.31
20:17:06|2589.36
20:17:06|2589.36
20:17:08|2589.52
20:17:09|2589.54
20:17:10|2589.58
20:17:11|2589.6
20:17:12|2589.59
20:17:12|2589.59
20:17:14|2589.32
20:17:14|2589.32
20:17:15|2589.32
20:17:17|2589.37
20:17:18|2589.37
20:17:18|2589.33
20:17:19|2589.33
20:17:21|2589.33
20:17:21|2589.33
20:17:22|2589.33
20:17:24|2588.01
20:17:25|2588.63
20:17:26|2588.45
20:17:27|2588.67
20:17:28|2588.67
20:17:29|2588.67
20:17:30|2588.4
20:17:31|2588.63
20:17:32|2588.63
20:17:33|2589.44
20:17:34|2589.45
20:17:35|2589.58
20:17:36|2589.58
20:17:37|2589.62
20:17:39|2589.33
20:17:39|2589.2
20:17:41|2589.32
20:17:42|2589.32
20:17:44|2589.64
20:17:45|2589.44
20:17:46|2589.45
20:17:47|2589.45
20:17:48|2589.45
20:17:49|2589.45
20:17:50|2589.45
20:17:51|2589.45
20:17:52|2589.26
20:17:53|2589.32
20:17:54|2589.32
20:17:55|2589.32
20:17:56|2589.31
20:17:57|2588.98
20:17:58|2589.15
20:17:59|2588.9
20:18:00|2588.9
20:18:01|2589.06
20:18:02|2589.03
20:18:03|2589.03
20:18:03|2589.26
20:18:05|2588.69
20:18:06|2588.34
20:18:06|2588.33
20:18:08|2588.33
20:18:09|2588.
20:18:10|2587.65
20:18:11|2587.64
20:18:12|2587.64
20:18:13|2587.65
20:18:14|2587.93
20:18:15|2587.93
20:18:16|2587.93
20:18:17|2587.92
20:18:18|2587.92
20:18:19|2587.92
20:18:20|2587.63
20:18:21|2587.58
20:18:22|2587.57
20:18:23|2587.57
20:18:24|2587.58
20:18:25|2587.58
20:18:26|2587.57
20:18:27|2587.08
20:18:28|2587.04
20:18:29|2587.
20:18:30|2587.
20:18:31|2587.01
20:18:32|2587.01
20:18:33|2587.01
20:18:34|2587.01
20:18:35|2586.46
20:18:36|2586.68
20:18:37|2586.71
20:18:38|2586.23
20:18:40|2586.04
20:18:40|2586.43
20:18:42|2586.43
20:18:43|2586.42
20:18:44|2586.41
20:18:45|2586.68
20:18:46|2586.43
20:18:47|2586.43
20:18:48|2586.43
20:18:49|2586.44
20:18:50|2586.3
20:18:51|2586.3
20:18:52|2586.29
20:18:53|2586.28
20:18:54|2586.28
20:18:55|2586.28
20:18:56|2586.34
20:18:58|2586.34
20:18:58|2586.34
20:18:59|2585.41
20:19:01|2585.38
20:19:01|2585.37
20:19:03|2585.41
20:19:03|2585.41
20:19:04|2585.54
20:19:06|2585.54
20:19:07|2585.65
20:19:08|2585.83
20:19:09|2585.66
20:19:10|2585.33
20:19:10|2585.58
20:19:12|2585.58
20:19:12|2585.44
20:19:14|2585.64
20:19:15|2585.64
20:19:16|2585.63
20:19:17|2585.63
20:19:17|2585.61
20:19:19|2585.61
20:19:20|2585.58
20:19:21|2585.64
20:19:21|2585.64
20:19:23|2585.63
20:19:24|2585.63
20:19:25|2585.63
20:19:26|2585.61
20:19:27|2585.33
20:19:28|2585.53
20:19:28|2585.25
20:19:30|2585.03
20:19:31|2585.02
20:19:31|2585.22
20:19:32|2585.22
20:19:34|2585.04
20:19:35|2585.04
20:19:36|2585.65
20:19:36|2585.65
20:19:38|2585.64
20:19:39|2585.64
20:19:40|2585.19
20:19:41|2585.31
20:19:43|2585.21
20:19:43|2585.32
20:19:45|2585.09
20:19:45|2585.
20:19:47|2585.
20:19:49|2585.01
20:19:50|2583.94
20:19:50|2584.3
20:19:51|2583.61
20:19:52|2583.83
20:19:53|2583.83
20:19:55|2583.83
20:19:55|2583.83
20:19:56|2583.84
20:19:57|2583.61
20:19:58|2583.66
20:20:00|2583.84
20:20:01|2583.84
20:20:02|2583.83
20:20:03|2583.83
20:20:04|2583.65
20:20:05|2583.63
20:20:06|2583.63
20:20:07|2583.62
20:20:08|2583.62
20:20:09|2583.62
20:20:11|2583.62
20:20:11|2583.63
20:20:12|2583.84
20:20:13|2583.86
20:20:14|2583.86
20:20:15|2583.86
20:20:16|2584.74
20:20:17|2584.75
20:20:18|2584.75
20:20:19|2584.74
20:20:20|2584.73
20:20:21|2584.73
20:20:22|2584.73
20:20:23|2584.74
20:20:24|2584.73
20:20:25|2584.75
20:20:26|2584.81
20:20:27|2585.
20:20:28|2584.99
20:20:29|2584.75
20:20:30|2584.75
20:20:31|2584.75
20:20:32|2584.75
20:20:33|2584.75
20:20:34|2584.81
20:20:35|2584.81
20:20:36|2584.82
20:20:37|2584.82
20:20:38|2584.82
20:20:40|2584.74
20:20:41|2584.72
20:20:42|2584.71
20:20:43|2584.48
20:20:45|2585.39
20:20:45|2585.29
20:20:46|2585.32
20:20:47|2585.06
20:20:49|2585.06
20:20:49|2585.06
20:20:50|2584.96
20:20:52|2584.96
20:20:53|2585.05
20:20:54|2584.75
20:20:54|2584.75
20:20:56|2585.02
20:20:57|2585.
20:20:58|2585.
20:20:58|2585.
20:21:00|2585.
20:21:01|2585.01
20:21:03|2585.
20:21:03|2585.
20:21:04|2585.13
20:21:05|2585.13
20:21:06|2585.13
20:21:07|2585.12
20:21:08|2585.13
20:21:09|2585.17
20:21:10|2585.17
20:21:11|2585.18
20:21:12|2585.17
20:21:13|2585.17
20:21:14|2585.17
20:21:15|2585.18
20:21:16|2585.33
20:21:17|2585.33
20:21:19|2585.19
20:21:20|2585.18
20:21:20|2585.18
20:21:22|2585.35
20:21:23|2585.34
20:21:24|2585.35
20:21:25|2585.35
20:21:26|2585.43
20:21:27|2585.21
20:21:28|2585.22
20:21:29|2585.21
20:21:30|2585.22
20:21:31|2585.24
20:21:31|2585.24
20:21:33|2585.24
20:21:34|2585.24
20:21:35|2585.26
20:21:35|2585.25
20:21:37|2585.24
20:21:37|2585.24
20:21:38|2585.25
20:21:40|2585.24
20:21:41|2585.6
20:21:42|2585.85
20:21:43|2585.86
20:21:44|2585.87
20:21:45|2585.87
20:21:46|2585.86
20:21:47|2585.87
20:21:48|2585.86
20:21:49|2585.86
20:21:51|2585.86
20:21:51|2585.86
20:21:53|2585.86
20:21:54|2585.87
20:21:55|2585.86
20:21:55|2585.87
20:21:57|2585.86
20:21:57|2585.87
20:21:58|2585.86
20:21:59|2585.86
20:22:00|2585.87
20:22:02|2585.86
20:22:03|2585.86
20:22:04|2585.86
20:22:05|2585.87
20:22:06|2585.87
20:22:07|2585.96
20:22:07|2585.96
20:22:08|2585.88
20:22:10|2585.88
20:22:11|2585.88
20:22:11|2585.88
20:22:12|2585.89
20:22:14|2585.89
20:22:14|2586.
20:22:16|2586.1
20:22:17|2586.1
20:22:18|2586.1
20:22:18|2586.1
20:22:20|2586.09
20:22:21|2586.08
20:22:22|2586.08
20:22:22|2586.09
20:22:24|2586.09
20:22:25|2586.09
20:22:25|2586.1
20:22:26|2586.1
20:22:27|2586.09
20:22:28|2584.78
20:22:29|2584.96
20:22:30|2584.96
20:22:31|2584.95
20:22:33|2584.95
20:22:34|2584.96
20:22:34|2584.96
20:22:36|2584.96
20:22:36|2584.96
20:22:37|2584.95
20:22:38|2584.95
20:22:39|2584.95
20:22:40|2584.96
20:22:42|2585.58
20:22:42|2585.46
20:22:44|2585.48
20:22:45|2585.69
20:22:46|2585.68
20:22:47|2585.57
20:22:48|2585.58
20:22:49|2585.58
20:22:50|2585.68
20:22:51|2585.61
20:22:52|2585.61
20:22:53|2585.61
20:22:54|2585.62
20:22:55|2585.62
20:22:56|2585.61
20:22:57|2585.79
20:22:59|2585.54
20:23:00|2585.53
20:23:00|2585.49
20:23:02|2585.47
20:23:02|2585.29
20:23:04|2585.3
20:23:05|2585.3
20:23:05|2585.21
20:23:07|2585.21
20:23:07|2585.26
20:23:08|2585.26
20:23:09|2585.68
20:23:10|2585.68
20:23:12|2586.
20:23:12|2585.42
20:23:14|2585.55
20:23:15|2585.11
20:23:16|2585.55
20:23:17|2585.55
20:23:18|2585.55
20:23:19|2585.55
20:23:20|2585.55
20:23:21|2585.32
20:23:22|2585.32
20:23:23|2585.55
20:23:24|2585.47
20:23:25|2585.47
20:23:26|2585.13
20:23:27|2585.32
20:23:28|2585.32
20:23:29|2585.31
20:23:30|2585.32
20:23:31|2585.32
20:23:33|2585.32
20:23:33|2585.31
20:23:34|2585.31
20:23:35|2585.14
20:23:36|2585.24
20:23:37|2585.24
20:23:38|2585.31
20:23:39|2585.31
20:23:40|2585.1
20:23:41|2585.1
20:23:42|2585.1
20:23:44|2585.11
20:23:45|2585.31
20:23:46|2585.5
20:23:48|2585.5
20:23:49|2585.5
20:23:50|2585.5
20:23:51|2585.55
20:23:52|2585.54
20:23:53|2585.13
20:23:54|2585.13
20:23:56|2585.11
20:23:56|2585.11
20:23:57|2585.11
20:23:58|2585.1
20:23:59|2585.12
20:24:01|2584.64
20:24:02|2584.65
20:24:03|2584.65
20:24:03|2584.65
20:24:05|2584.66
20:24:06|2585.1
20:24:07|2585.
20:24:08|2585.44
20:24:09|2585.35
20:24:10|2585.24
20:24:11|2585.24
20:24:12|2585.19
20:24:13|2585.36
20:24:14|2585.36
20:24:15|2585.36
20:24:16|2585.36
20:24:17|2585.45
20:24:18|2585.45
20:24:19|2585.45
20:24:20|2585.37
20:24:21|2585.44
20:24:22|2585.37
20:24:23|2585.37
20:24:24|2585.37
20:24:25|2584.99
20:24:26|2585.02
20:24:27|2585.02
20:24:28|2585.23
20:24:29|2585.23
20:24:30|2585.23
20:24:31|2585.23
20:24:33|2585.22
20:24:33|2585.22
20:24:34|2585.22
20:24:35|2585.22
20:24:36|2585.22
20:24:37|2585.23
20:24:38|2585.23
20:24:39|2585.23
20:24:40|2585.22
20:24:41|2585.22
20:24:42|2585.22
20:24:43|2585.5
20:24:45|2585.51
20:24:46|2585.51
20:24:47|2585.5
20:24:48|2585.5
20:24:50|2585.51
20:24:50|2585.51
20:24:51|2585.5
20:24:52|2585.5
20:24:53|2585.25
20:24:55|2585.22
20:24:56|2585.22
20:24:57|2585.22
20:24:58|2585.22
20:24:59|2585.2
20:25:00|2585.
20:25:02|2585.01
20:25:03|2585.
20:25:04|2585.
20:25:05|2585.01
20:25:05|2584.99
20:25:06|2586.
20:25:08|2586.
20:25:08|2585.19
20:25:09|2585.06
20:25:11|2585.06
20:25:11|2585.06
20:25:13|2585.06
20:25:13|2585.06
20:25:14|2584.98
20:25:15|2585.
20:25:16|2584.99
20:25:17|2584.96
20:25:18|2584.88
20:25:19|2583.43
20:25:21|2582.75
20:25:21|2583.02
20:25:23|2583.03
20:25:23|2583.03
20:25:24|2582.9
20:25:25|2582.91
20:25:27|2582.91
20:25:27|2582.75
20:25:28|2582.75
20:25:30|2582.75
20:25:31|2582.6
20:25:31|2582.82
20:25:32|2582.82
20:25:33|2582.75
20:25:35|2582.74
20:25:36|2582.6
20:25:37|2582.6
20:25:38|2582.6
20:25:39|2582.74
20:25:39|2582.56
20:25:40|2582.22
20:25:41|2582.21
20:25:43|2581.71
20:25:43|2582.24
20:25:45|2581.78
20:25:46|2581.92
20:25:48|2582.04
20:25:48|2582.04
20:25:49|2582.04
20:25:50|2581.63
20:25:51|2581.64
20:25:52|2581.45
20:25:53|2581.45
20:25:54|2581.45
20:25:55|2581.44
20:25:56|2581.44
20:25:57|2581.45
20:25:59|2581.45
20:25:59|2581.45
20:26:00|2581.21
20:26:02|2581.22
20:26:03|2581.22
20:26:04|2581.44
20:26:04|2581.23
20:26:05|2581.23
20:26:07|2581.23
20:26:08|2581.22
20:26:09|2581.22
20:26:10|2581.21
20:26:11|2581.25
20:26:12|2581.15
20:26:12|2581.15
20:26:14|2580.96
20:26:15|2581.14
20:26:16|2581.14
20:26:17|2581.15
20:26:18|2581.15
20:26:19|2581.15
20:26:20|2580.79
20:26:21|2580.26
20:26:22|2580.38
20:26:23|2580.49
20:26:23|2580.5
20:26:25|2580.99
20:26:26|2580.83
20:26:27|2580.57
20:26:28|2580.57
20:26:29|2580.86
20:26:30|2581.
20:26:31|2580.99
20:26:32|2580.89
20:26:33|2580.9
20:26:34|2582.02
20:26:35|2582.35
20:26:36|2582.29
20:26:38|2582.34
20:26:38|2582.54
20:26:39|2582.61
20:26:40|2582.85
20:26:41|2582.84
20:26:42|2583.14
20:26:43|2582.27
20:26:44|2583.11
20:26:46|2583.08
20:26:46|2582.96
20:26:48|2582.85
20:26:50|2582.96
20:26:50|2583.44
20:26:52|2583.35
20:26:53|2583.52
20:26:53|2583.52
20:26:55|2583.5
20:26:56|2583.35
20:26:57|2583.35
20:26:58|2583.35
20:26:59|2583.35
20:27:00|2583.97
20:27:01|2584.12
20:27:02|2584.07
20:27:03|2583.91
20:27:04|2583.81
20:27:06|2583.38
20:27:06|2583.38
20:27:07|2582.97
20:27:08|2582.94
20:27:09|2582.98
20:27:11|2582.98
20:27:11|2582.94
20:27:12|2582.94
20:27:13|2583.19
20:27:15|2582.98
20:27:15|2582.99
20:27:16|2582.99
20:27:17|2582.99
20:27:18|2583.19
20:27:20|2583.19
20:27:20|2582.97
20:27:21|2583.
20:27:22|2583.22
20:27:24|2583.52
20:27:24|2583.9
20:27:26|2583.9
20:27:26|2583.82
20:27:28|2583.82
20:27:28|2583.82
20:27:29|2583.36
20:27:30|2583.36
20:27:31|2583.71
20:27:32|2583.71
20:27:33|2583.57
20:27:35|2583.9
20:27:35|2583.9
20:27:36|2583.68
20:27:37|2583.93
20:27:39|2583.93
20:27:39|2583.74
20:27:41|2584.19
20:27:41|2584.19
20:27:43|2583.74
20:27:43|2583.74
20:27:45|2584.29
20:27:45|2584.29
20:27:47|2584.12
20:27:49|2584.37
20:27:49|2584.21
20:27:51|2584.28
20:27:51|2584.38
20:27:53|2584.33
20:27:54|2584.38
20:27:55|2584.28
20:27:56|2584.28
20:27:57|2584.28
20:27:59|2584.49
20:28:00|2584.99
20:28:01|2585.58
20:28:02|2585.35
20:28:03|2585.34
20:28:04|2585.34
20:28:05|2585.34
20:28:06|2585.44
20:28:07|2585.44
20:28:08|2585.1
20:28:09|2585.1
20:28:10|2585.1
20:28:11|2585.35
20:28:12|2585.46
20:28:13|2585.47
20:28:14|2585.11
20:28:15|2584.58
20:28:16|2585.01
20:28:17|2585.01
20:28:18|2585.02
20:28:19|2585.72
20:28:20|2585.72
20:28:22|2585.72
20:28:22|2585.92
20:28:23|2585.93
20:28:24|2585.93
20:28:25|2586.08
20:28:26|2586.44
20:28:27|2587.
20:28:28|2586.85
20:28:29|2586.01
20:28:30|2586.01
20:28:31|2585.65
20:28:32|2585.65
20:28:33|2586.01
20:28:34|2586.01
20:28:35|2586.37
20:28:36|2586.37
20:28:37|2586.37
20:28:38|2585.72
20:28:39|2585.65
20:28:40|2585.65
20:28:41|2585.81
20:28:42|2585.24
20:28:43|2585.74
20:28:44|2585.54
20:28:45|2585.53
20:28:46|2585.52
20:28:47|2585.52
20:28:49|2585.34
20:28:50|2585.6
20:28:51|2585.35
20:28:52|2585.88
20:28:53|2586.15
20:28:54|2586.15
20:28:55|2586.15
20:28:56|2585.97
20:28:57|2585.91
20:28:59|2585.89
20:28:59|2585.9
20:29:00|2586.37
20:29:02|2586.75
20:29:03|2586.75
20:29:04|2587.01
20:29:05|2587.01
20:29:06|2587.01
20:29:07|2587.01
20:29:08|2587.
20:29:09|2586.94
20:29:10|2586.76
20:29:11|2586.76
20:29:11|2586.77
20:29:13|2586.77
20:29:14|2587.3
20:29:14|2587.36
20:29:16|2587.36
20:29:17|2587.06
20:29:18|2586.96
20:29:19|2586.96
20:29:20|2587.28
20:29:21|2587.28
20:29:21|2587.28
20:29:23|2587.27
20:29:23|2587.28
20:29:25|2587.28
20:29:26|2589.67
20:29:27|2590.93
20:29:28|2593.43
20:29:28|2594.06
20:29:30|2594.91
20:29:31|2597.47
20:29:32|2596.72
20:29:33|2594.64
20:29:34|2594.27
20:29:35|2594.03
20:29:36|2594.81
20:29:37|2594.66
20:29:38|2594.26
20:29:38|2595.67
20:29:40|2596.02
20:29:41|2597.8
20:29:41|2599.99
20:29:43|2600.34
20:29:43|2600.99
20:29:45|2599.75
20:29:45|2598.52
20:29:47|2598.61
20:29:48|2597.54
20:29:49|2597.7
20:29:50|2597.7
20:29:51|2597.69
20:29:52|2596.94
20:29:53|2596.26
20:29:54|2597.22
20:29:56|2597.23
20:29:56|2598.59
20:29:58|2597.94
20:29:59|2598.02
20:30:00|2596.65
20:30:01|2597.86
20:30:02|2597.56
20:30:03|2597.24
20:30:05|2597.64
20:30:05|2599.13
20:30:06|2599.12
20:30:07|2599.46
20:30:08|2599.45
20:30:09|2599.86
20:30:10|2599.86
20:30:11|2599.87
20:30:12|2598.74
20:30:13|2598.19
20:30:14|2598.01
20:30:15|2597.7
20:30:16|2598.25
20:30:17|2598.87
20:30:18|2598.43
20:30:19|2599.42
20:30:20|2599.32
20:30:21|2600.5
20:30:22|2599.83
20:30:23|2600.04
20:30:24|2599.37
20:30:26|2598.72
20:30:26|2598.94
20:30:27|2598.6
20:30:29|2598.72
20:30:29|2598.43
20:30:30|2598.5
20:30:32|2598.83
20:30:33|2598.7
20:30:34|2598.77
20:30:34|2598.76
20:30:36|2599.18
20:30:36|2598.76
20:30:37|2598.14
20:30:38|2598.89
20:30:39|2599.26
20:30:41|2600.
20:30:42|2600.
20:30:42|2599.02
20:30:44|2599.48
20:30:44|2599.48
20:30:46|2600.19
20:30:47|2599.68
20:30:48|2599.68
20:30:49|2600.52
20:30:50|2600.26
20:30:52|2605.62
20:30:53|2612.
20:30:54|2618.01
20:30:55|2619.13
20:30:56|2625.
20:30:58|2625.
20:30:59|2626.85
20:31:00|2622.33
20:31:01|2623.14
20:31:01|2627.56
20:31:03|2630.3
20:31:04|2622.03
20:31:05|2623.14
20:31:06|2625.03
20:31:07|2624.08
20:31:08|2624.97
20:31:09|2627.14
20:31:10|2626.89
20:31:11|2630.48
20:31:12|2630.47
20:31:13|2625.28
20:31:14|2621.59
20:31:15|2623.45
20:31:16|2625.
20:31:17|2627.06
20:31:18|2626.51
20:31:19|2626.81
20:31:20|2626.86
20:31:21|2627.16
20:31:22|2626.63
20:31:23|2626.25
20:31:24|2625.08
20:31:25|2624.93
20:31:26|2623.87
20:31:27|2623.46
20:31:28|2622.99
20:31:29|2625.39
20:31:30|2625.86
20:31:31|2628.02
20:31:32|2627.04
20:31:33|2626.34
20:31:35|2624.66
20:31:35|2624.39
20:31:36|2624.5
20:31:37|2622.85
20:31:38|2623.65
20:31:40|2623.53
20:31:40|2621.83
20:31:41|2621.79
20:31:42|2622.56
20:31:43|2620.98
20:31:44|2621.79
20:31:45|2621.54
20:31:46|2620.49
20:31:47|2620.77
20:31:48|2620.48
20:31:49|2621.16
20:31:51|2621.31
20:31:52|2621.48
20:31:54|2621.49
20:31:54|2621.69
20:31:56|2622.83
20:31:57|2622.33
20:31:58|2623.79
20:31:59|2624.44
20:32:01|2625.31
20:32:02|2625.32
20:32:03|2625.51
20:32:04|2624.69
20:32:04|2623.44
20:32:06|2621.45
20:32:07|2621.09
20:32:08|2620.63
20:32:09|2620.36
20:32:10|2619.84
20:32:11|2620.75
20:32:12|2623.79
20:32:13|2625.53
20:32:14|2625.81
20:32:14|2626.11
20:32:16|2627.34
20:32:16|2625.46
20:32:18|2628.24
20:32:19|2632.69
20:32:20|2634.34
20:32:21|2632.72
20:32:22|2631.48
20:32:23|2629.87
20:32:24|2628.04
20:32:25|2628.39
20:32:26|2631.23
20:32:28|2630.76
20:32:28|2631.3
20:32:29|2631.81
20:32:30|2632.26
20:32:31|2632.33
20:32:32|2631.62
20:32:34|2631.08
20:32:35|2628.05
20:32:35|2628.04
20:32:37|2628.79
20:32:37|2628.37
20:32:38|2631.6
20:32:39|2631.15
20:32:40|2633.28
20:32:41|2633.04
20:32:42|2633.18
20:32:43|2634.57
20:32:44|2633.37
20:32:45|2634.43
20:32:46|2631.88
20:32:47|2630.61
20:32:49|2631.47
20:32:49|2630.55
20:32:51|2630.81
20:32:52|2630.74
20:32:53|2630.
20:32:54|2630.
20:32:56|2631.43
20:32:57|2631.49
20:32:58|2630.85
20:32:59|2631.53
20:33:00|2630.09
20:33:01|2631.27
20:33:02|2630.06
20:33:04|2630.37
20:33:05|2629.29
20:33:06|2628.38
20:33:07|2627.96
20:33:08|2629.24
20:33:09|2628.21
20:33:10|2628.04
20:33:11|2627.88
20:33:12|2627.6
20:33:13|2627.72
20:33:14|2626.5
20:33:15|2626.22
20:33:16|2625.64
20:33:18|2628.9
20:33:18|2628.91
20:33:19|2629.75
20:33:20|2628.51
20:33:21|2627.81
20:33:22|2627.37
20:33:23|2626.13
20:33:24|2625.84
20:33:25|2626.47
20:33:26|2625.77
20:33:27|2623.9
20:33:28|2623.39
20:33:29|2623.45
20:33:30|2622.95
20:33:31|2625.71
20:33:32|2626.48
20:33:33|2627.15
20:33:34|2627.21
20:33:36|2626.2
20:33:36|2626.58
20:33:38|2625.49
20:33:39|2624.67
20:33:40|2623.8
20:33:41|2623.03
20:33:42|2627.44
20:33:43|2628.27
20:33:44|2627.23
20:33:45|2627.17
20:33:46|2625.93
20:33:47|2627.15
20:33:48|2626.3
20:33:49|2625.76
20:33:50|2624.63
20:33:51|2625.07
20:33:52|2624.27
20:33:54|2624.1
20:33:54|2623.96
20:33:56|2623.26
20:33:57|2623.01
20:33:58|2623.45
20:34:00|2625.42
20:34:01|2626.81
20:34:02|2626.87
20:34:03|2626.6
20:34:04|2625.84
20:34:05|2624.47
20:34:06|2624.74
20:34:07|2624.75
20:34:08|2624.21
20:34:09|2623.98
20:34:10|2624.57
20:34:11|2624.57
20:34:12|2623.29
20:34:13|2622.66
20:34:14|2622.62
20:34:15|2621.94
20:34:16|2621.33
20:34:17|2622.96
20:34:18|2622.38
20:34:19|2623.54
20:34:20|2623.25
20:34:21|2622.81
20:34:22|2621.99
20:34:23|2622.28
20:34:24|2622.48
20:34:25|2620.98
20:34:26|2621.61
20:34:27|2622.63
20:34:28|2621.8
20:34:29|2621.69
20:34:30|2621.7
20:34:31|2621.39
20:34:33|2622.08
20:34:34|2623.6
20:34:35|2623.6
20:34:36|2623.43
20:34:36|2623.85
20:34:38|2623.85
20:34:38|2623.46
20:34:40|2623.14
20:34:41|2622.71
20:34:42|2623.08
20:34:43|2623.33
20:34:44|2623.7
20:34:45|2622.94
20:34:46|2623.72
20:34:46|2623.3
20:34:48|2622.83
20:34:49|2622.86
20:34:50|2622.63
20:34:51|2622.64
20:34:52|2622.42
20:34:54|2622.61
20:34:55|2622.6
20:34:56|2622.57
20:34:57|2623.63
20:34:58|2624.2
20:34:59|2624.79
20:35:00|2623.59
20:35:02|2621.97
20:35:02|2622.42
20:35:04|2624.11
20:35:04|2624.2
20:35:06|2624.21
20:35:06|2624.82
20:35:07|2624.74
20:35:08|2625.16
20:35:09|2624.8
20:35:10|2624.87
20:35:12|2623.86
20:35:12|2623.84
20:35:13|2623.97
20:35:14|2623.99
20:35:15|2624.19
20:35:16|2623.32
20:35:17|2623.33
20:35:18|2622.68
20:35:19|2623.22
20:35:20|2622.93
20:35:21|2622.45
20:35:22|2623.51
20:35:23|2623.25
20:35:24|2623.2
20:35:25|2622.95
20:35:26|2622.45
20:35:27|2622.45
20:35:28|2623.2
20:35:29|2623.24
20:35:30|2622.63
20:35:31|2622.62
20:35:32|2622.63
20:35:33|2622.2
20:35:34|2621.72
20:35:35|2623.96
20:35:37|2623.31
20:35:37|2622.45
20:35:38|2623.01
20:35:39|2623.
20:35:40|2622.63
20:35:41|2622.63
20:35:42|2622.06
20:35:43|2621.
20:35:44|2620.58
20:35:45|2621.1
20:35:46|2621.82
20:35:47|2621.79
20:35:48|2621.81
20:35:49|2620.27
20:35:50|2620.63
20:35:51|2620.27
20:35:52|2621.87
20:35:53|2622.62
20:35:54|2621.88
20:35:56|2622.63
20:35:58|2621.2
20:35:59|2621.18
20:36:00|2621.57
20:36:01|2621.58
20:36:03|2622.92
20:36:03|2623.32
20:36:04|2623.73
20:36:05|2622.13
20:36:06|2620.76
20:36:07|2620.56
20:36:08|2621.5
20:36:09|2621.75
20:36:10|2620.56
20:36:11|2621.52
20:36:12|2621.56
20:36:13|2622.66
20:36:14|2622.14
20:36:15|2621.72
20:36:16|2622.11
20:36:17|2621.46
20:36:19|2622.16
20:36:19|2622.16
20:36:20|2622.06
20:36:21|2622.81
20:36:22|2622.81
20:36:23|2625.24
20:36:24|2624.98
20:36:25|2624.37
20:36:26|2623.98
20:36:27|2623.98
20:36:28|2624.1
20:36:29|2624.11
20:36:30|2624.
20:36:31|2625.31
20:36:32|2624.75
20:36:33|2625.58
20:36:34|2627.
20:36:35|2626.3
20:36:36|2625.88
20:36:37|2626.74
20:36:38|2626.01
20:36:39|2625.52
20:36:40|2626.18
20:36:41|2626.48
20:36:42|2626.68
20:36:43|2625.82
20:36:44|2626.29
20:36:45|2626.5
20:36:46|2627.42
20:36:47|2627.42
20:36:48|2627.87
20:36:49|2627.88
20:36:50|2627.49
20:36:51|2628.31
20:36:52|2628.74
20:36:53|2628.68
20:36:54|2628.18
20:36:56|2628.74
20:36:57|2629.54
20:36:59|2626.7
20:36:59|2625.84
20:37:00|2626.7
20:37:01|2626.12
20:37:02|2625.86
20:37:04|2627.19
20:37:05|2627.
20:37:06|2627.09
20:37:07|2627.1
20:37:07|2627.37
20:37:08|2627.87
20:37:10|2628.01
20:37:11|2628.47
20:37:12|2627.55
20:37:13|2627.31
20:37:13|2627.05
20:37:14|2627.31
20:37:16|2628.39
20:37:17|2628.28
20:37:17|2627.31
20:37:18|2628.27
20:37:19|2627.92
20:37:21|2628.
20:37:21|2627.42
20:37:22|2628.39
20:37:23|2626.97
20:37:24|2627.31
20:37:26|2626.88
20:37:27|2627.28
20:37:27|2625.69
20:37:29|2626.45
20:37:30|2626.61
20:37:30|2626.34
20:37:31|2626.89
20:37:32|2626.89
20:37:34|2626.87
20:37:35|2626.85
20:37:35|2627.26
20:37:36|2626.35
20:37:37|2625.81
20:37:39|2625.87
20:37:39|2625.87
20:37:40|2625.27
20:37:41|2625.15
20:37:43|2624.87
20:37:43|2624.83
20:37:44|2624.33
20:37:45|2624.32
20:37:46|2624.33
20:37:47|2624.47
20:37:48|2624.29
20:37:50|2623.83
20:37:51|2623.41
20:37:51|2623.12
20:37:53|2623.12
20:37:53|2623.59
20:37:54|2623.2
20:37:56|2623.19
20:37:57|2624.5
20:37:58|2624.72
20:37:59|2624.34
20:38:00|2623.92
20:38:02|2623.42
20:38:02|2623.59
20:38:04|2623.76
20:38:05|2623.61
20:38:06|2623.49
20:38:07|2623.49
20:38:08|2623.49
20:38:09|2623.38
20:38:10|2623.19
20:38:11|2622.99
20:38:12|2624.11
20:38:13|2624.25
20:38:14|2623.61
20:38:15|2623.62
20:38:16|2624.13
20:38:17|2624.22
20:38:18|2624.25
20:38:20|2624.99
20:38:20|2625.83
20:38:21|2627.26
20:38:23|2627.56
20:38:23|2625.27
20:38:25|2622.85
20:38:26|2623.49
20:38:27|2623.49
20:38:28|2624.02
20:38:29|2623.49
20:38:30|2623.49
20:38:31|2624.68
20:38:32|2625.24
20:38:33|2624.61
20:38:34|2625.43
20:38:35|2625.82
20:38:36|2625.83
20:38:38|2625.65
20:38:38|2625.65
20:38:39|2625.77
20:38:40|2625.39
20:38:41|2625.25
20:38:42|2625.42
20:38:43|2626.02
20:38:44|2627.04
20:38:45|2627.04
20:38:46|2627.18
20:38:47|2627.47
20:38:48|2627.45
20:38:49|2627.39
20:38:50|2627.34
20:38:51|2627.31
20:38:52|2627.3
20:38:53|2625.89
20:38:54|2628.58
20:38:55|2628.46
20:38:56|2628.37
20:38:57|2628.82
20:38:59|2629.
20:39:00|2628.77
20:39:01|2628.55
20:39:03|2628.75
20:39:04|2629.48
20:39:05|2629.83
20:39:06|2630.57
20:39:07|2631.17
20:39:08|2631.3
20:39:10|2630.95
20:39:10|2631.25
20:39:11|2630.
20:39:12|2629.67
20:39:14|2629.67
20:39:14|2631.36
20:39:16|2634.06
20:39:16|2635.
20:39:18|2633.9
20:39:19|2634.36
20:39:20|2635.
20:39:21|2635.41
20:39:21|2636.65
20:39:23|2635.73
20:39:23|2635.02
20:39:24|2633.25
20:39:25|2632.57
20:39:26|2631.72
20:39:28|2631.71
20:39:28|2631.69
20:39:29|2632.36
20:39:30|2632.48
20:39:32|2632.47
20:39:32|2632.42
20:39:33|2632.48
20:39:34|2631.71
20:39:35|2631.6
20:39:37|2630.9
20:39:38|2631.73
20:39:38|2630.62
20:39:40|2631.49
20:39:41|2631.11
20:39:41|2630.76
20:39:43|2631.
20:39:44|2630.62
20:39:44|2630.01
20:39:45|2630.23
20:39:47|2631.
20:39:47|2630.6
20:39:48|2631.
20:39:49|2631.59
20:39:51|2631.52
20:39:52|2631.28
20:39:52|2631.01
20:39:54|2630.97
20:39:54|2630.92
20:39:55|2630.91
20:39:56|2630.96
20:39:57|2630.75
20:39:59|2631.21
20:40:00|2631.21
20:40:01|2631.21
20:40:02|2631.07
20:40:03|2631.21
20:40:04|2630.69
20:40:06|2630.8
20:40:06|2631.21
20:40:07|2631.21
20:40:08|2631.21
20:40:09|2630.71
20:40:10|2630.58
20:40:11|2630.18
20:40:12|2630.36
20:40:13|2629.67
20:40:14|2630.96
20:40:15|2630.95
20:40:16|2630.36
20:40:17|2630.06
20:40:18|2630.56
20:40:19|2630.44
20:40:21|2630.71
20:40:21|2631.64
20:40:22|2631.41
20:40:23|2631.87
20:40:24|2631.48
20:40:25|2631.46
20:40:26|2631.91
20:40:27|2631.08
20:40:28|2631.15
20:40:29|2631.47
20:40:31|2631.48
20:40:31|2631.92
20:40:32|2632.33
20:40:34|2632.18
20:40:35|2632.1
20:40:36|2632.11
20:40:37|2632.24
20:40:38|2632.12
20:40:39|2632.29
20:40:40|2632.14
20:40:41|2632.12
20:40:42|2632.12
20:40:43|2632.04
20:40:44|2631.16
20:40:45|2631.17
20:40:45|2632.66
20:40:46|2632.17
20:40:48|2632.41
20:40:49|2632.21
20:40:50|2632.15
20:40:51|2632.2
20:40:51|2632.12
20:40:53|2632.63
20:40:54|2632.67
20:40:54|2632.99
20:40:56|2633.
20:40:56|2632.31
20:40:58|2632.88
20:40:58|2632.66
20:41:01|2630.97
20:41:02|2630.33
20:41:03|2630.06
20:41:04|2630.32
20:41:05|2631.21
20:41:06|2631.2
20:41:07|2632.11
20:41:08|2632.11
20:41:09|2632.11
20:41:10|2632.06
20:41:11|2632.05
20:41:12|2631.6
20:41:13|2631.78
20:41:14|2632.67
20:41:15|2632.69
20:41:16|2631.46
20:41:17|2631.29
20:41:18|2630.81
20:41:19|2630.81
20:41:20|2630.86
20:41:21|2630.9
20:41:22|2631.13
20:41:23|2630.9
20:41:24|2632.07
20:41:25|2631.3
20:41:26|2630.76
20:41:27|2630.76
20:41:28|2630.7
20:41:29|2630.95
20:41:30|2632.04
20:41:31|2631.39
20:41:32|2631.39
20:41:33|2630.84
20:41:34|2630.83
20:41:35|2630.24
20:41:36|2630.23
20:41:37|2630.05
20:41:38|2630.
20:41:39|2630.01
20:41:40|2630.01
20:41:41|2630.
20:41:42|2630.81
20:41:43|2630.2
20:41:45|2629.53
20:41:46|2629.49
20:41:47|2629.29
20:41:48|2629.57
20:41:49|2629.39
20:41:50|2628.96
20:41:50|2628.89
20:41:52|2628.65
20:41:52|2627.99
20:41:54|2627.97
20:41:55|2627.56
20:41:56|2627.55
20:41:56|2627.01
20:41:58|2627.
20:41:59|2627.34
20:41:59|2627.63
20:42:01|2627.01
20:42:02|2627.32
20:42:03|2627.33
20:42:04|2627.32
20:42:05|2627.87
20:42:06|2627.65
20:42:07|2627.64
20:42:08|2627.64
20:42:09|2627.33
20:42:10|2628.01
20:42:11|2628.46
20:42:12|2627.97
20:42:13|2628.2
20:42:14|2628.94
20:42:15|2629.08
20:42:16|2629.08
20:42:17|2629.36
20:42:18|2629.82
20:42:19|2629.82
20:42:20|2629.4
20:42:21|2629.39
20:42:22|2629.32
20:42:23|2629.32
20:42:25|2629.03
20:42:25|2628.47
20:42:27|2628.46
20:42:28|2628.47
20:42:29|2628.47
20:42:30|2628.17
20:42:31|2628.47
20:42:32|2628.75
20:42:33|2628.75
20:42:34|2628.75
20:42:34|2628.75
20:42:36|2628.75
20:42:37|2629.07
20:42:38|2629.12
20:42:39|2629.33
20:42:40|2629.28
20:42:41|2629.34
20:42:42|2629.07
20:42:42|2629.23
20:42:44|2629.09
20:42:45|2628.06
20:42:46|2628.06
20:42:47|2627.4
20:42:48|2627.09
20:42:49|2627.08
20:42:50|2627.08
20:42:51|2627.06
20:42:52|2627.09
20:42:53|2627.71
20:42:54|2628.03
20:42:55|2628.03
20:42:56|2628.03
20:42:57|2628.05
20:42:57|2628.51
20:42:58|2628.72
20:43:00|2629.72
20:43:01|2629.68
20:43:02|2630.37
20:43:03|2630.27
20:43:04|2630.86
20:43:05|2630.84
20:43:06|2630.85
20:43:07|2630.41
20:43:08|2630.12
20:43:09|2630.12
20:43:10|2630.19
20:43:11|2630.14
20:43:12|2629.4
20:43:13|2629.27
20:43:14|2629.55
20:43:15|2628.74
20:43:16|2628.38
20:43:17|2628.27
20:43:18|2628.06
20:43:19|2627.59
20:43:20|2627.46
20:43:22|2627.42
20:43:23|2627.36
20:43:23|2627.36
20:43:25|2626.87
20:43:26|2627.05
20:43:27|2626.66
20:43:27|2626.13
20:43:29|2626.13
20:43:30|2626.48
20:43:31|2626.48
20:43:32|2626.47
20:43:33|2626.48
20:43:34|2626.12
20:43:35|2626.46
20:43:36|2626.48
20:43:37|2627.35
20:43:38|2626.99
20:43:39|2627.25
20:43:40|2627.1
20:43:40|2627.06
20:43:42|2627.06
20:43:43|2626.52
20:43:44|2626.97
20:43:45|2628.39
20:43:46|2629.51
20:43:47|2629.71
20:43:48|2630.04
20:43:49|2630.43
20:43:50|2630.23
20:43:51|2630.54
20:43:52|2630.47
20:43:52|2629.22
20:43:54|2627.6
20:43:55|2627.64
20:43:56|2628.43
20:43:57|2628.79
20:43:58|2628.14
20:43:59|2628.13
20:44:00|2628.14
20:44:01|2628.29
20:44:01|2628.66
20:44:03|2629.25
20:44:05|2629.64
20:44:06|2629.98
20:44:07|2629.87
20:44:08|2629.87
20:44:09|2629.35
20:44:10|2629.35
20:44:11|2629.38
20:44:12|2629.38
20:44:13|2629.38
20:44:14|2629.38
20:44:15|2629.39
20:44:16|2628.68
20:44:17|2627.54
20:44:18|2627.55
20:44:19|2627.72
20:44:21|2627.42
20:44:21|2627.17
20:44:22|2627.22
20:44:23|2627.22
20:44:24|2627.22
20:44:25|2627.01
20:44:26|2627.64
20:44:27|2627.72
20:44:28|2627.73
20:44:29|2627.73
20:44:30|2627.58
20:44:31|2627.75
20:44:32|2627.49
20:44:33|2627.5
20:44:34|2627.5
20:44:35|2627.85
20:44:36|2627.78
20:44:37|2628.33
20:44:38|2627.91
20:44:39|2627.79
20:44:40|2627.76
20:44:41|2627.76
20:44:42|2628.27
20:44:43|2628.27
20:44:44|2627.75
20:44:45|2627.94
20:44:46|2628.11
20:44:47|2628.15
20:44:48|2628.36
20:44:49|2627.93
20:44:50|2627.92
20:44:51|2627.92
20:44:52|2627.92
20:44:53|2627.91
20:44:54|2627.83
20:44:55|2627.93
20:44:56|2627.79
20:44:57|2627.83
20:44:58|2627.29
20:44:59|2626.58
20:45:00|2626.5
20:45:01|2627.11
20:45:02|2627.57
20:45:04|2628.25
20:45:05|2626.7
20:45:07|2626.48
20:45:07|2627.16
20:45:08|2627.53
20:45:09|2627.56
20:45:10|2628.2
20:45:11|2628.26
20:45:12|2629.27
20:45:13|2628.59
20:45:14|2628.35
20:45:15|2627.41
20:45:16|2626.14
20:45:17|2626.15
20:45:18|2625.83
20:45:20|2625.63
20:45:20|2626.
20:45:22|2625.87
20:45:22|2625.53
20:45:23|2625.14
20:45:25|2625.14
20:45:26|2625.72
20:45:27|2623.93
20:45:27|2624.72
20:45:29|2624.26
20:45:30|2624.26
20:45:30|2624.23
20:45:31|2624.23
20:45:33|2624.22
20:45:34|2622.64
20:45:34|2622.21
20:45:35|2622.29
20:45:36|2622.49
20:45:37|2622.49
20:45:38|2622.88
20:45:40|2622.89
20:45:40|2622.9
20:45:41|2614.4
20:45:42|2614.76
20:45:44|2611.09
20:45:44|2603.8
20:45:46|2605.
20:45:47|2603.47
20:45:47|2605.47
20:45:48|2606.15
20:45:49|2609.3
20:45:50|2609.29
20:45:52|2608.12
20:45:53|2611.64
20:45:53|2610.83
20:45:54|2608.12
20:45:55|2610.13
20:45:56|2608.32
20:45:57|2607.74
20:45:58|2607.11
20:45:59|2607.12
20:46:01|2609.99
20:46:02|2608.02
20:46:02|2607.25
20:46:04|2606.04
20:46:05|2605.73
20:46:07|2607.88
20:46:08|2607.77
20:46:09|2607.11
20:46:10|2606.85
20:46:12|2604.55
20:46:12|2606.22
20:46:13|2604.97
20:46:14|2604.19
20:46:15|2603.77
20:46:16|2603.03
20:46:17|2603.51
20:46:18|2602.87
20:46:19|2602.52
20:46:21|2602.49
20:46:22|2602.94
20:46:23|2603.45
20:46:24|2601.24
20:46:25|2602.48
20:46:26|2602.65
20:46:27|2604.44
20:46:28|2604.09
20:46:29|2605.
20:46:30|2602.92
20:46:31|2605.16
20:46:33|2608.11
20:46:33|2607.55
20:46:34|2608.62
20:46:35|2610.17
20:46:36|2608.42
20:46:37|2608.01
20:46:38|2609.24
20:46:39|2607.59
20:46:40|2605.61
20:46:41|2606.14
20:46:42|2606.96
20:46:43|2607.49
20:46:44|2609.06
20:46:45|2609.36
20:46:47|2608.25
20:46:48|2608.77
20:46:49|2609.36
20:46:50|2609.98
20:46:50|2609.99
20:46:52|2610.9
20:46:53|2610.46
20:46:53|2610.84
20:46:54|2610.66
20:46:56|2611.3
20:46:56|2608.94
20:46:57|2609.36
20:46:58|2610.79
20:46:59|2609.4
20:47:01|2610.41
20:47:02|2611.26
20:47:03|2611.23
20:47:04|2612.16
20:47:05|2611.17
20:47:07|2610.32
20:47:08|2610.55
20:47:09|2609.85
20:47:10|2612.48
20:47:11|2611.28
20:47:12|2611.53
20:47:13|2610.21
20:47:14|2611.88
20:47:15|2611.39
20:47:16|2610.59
20:47:17|2610.06
20:47:18|2609.58
20:47:19|2610.02
20:47:20|2610.25
20:47:21|2609.93
20:47:22|2611.38
20:47:23|2612.11
20:47:24|2611.48
20:47:25|2611.35
20:47:26|2611.49
20:47:27|2611.18
20:47:28|2611.18
20:47:29|2611.03
20:47:30|2611.08
20:47:31|2610.82
20:47:32|2608.96
20:47:33|2609.69
20:47:34|2606.43
20:47:35|2606.56
20:47:36|2605.57
20:47:37|2605.56
20:47:38|2606.85
20:47:39|2607.89
20:47:40|2607.37
20:47:41|2608.68
20:47:42|2608.2
20:47:43|2608.78
20:47:44|2608.35
20:47:45|2606.65
20:47:46|2605.73
20:47:47|2606.89
20:47:48|2607.68
20:47:50|2607.72
20:47:50|2607.72
20:47:51|2607.42
20:47:52|2607.3
20:47:53|2608.68
20:47:54|2607.87
20:47:55|2608.7
20:47:56|2609.11
20:47:57|2609.11
20:47:58|2609.12
20:47:59|2609.11
20:48:00|2609.56
20:48:01|2608.91
20:48:02|2608.2
20:48:03|2607.66
20:48:04|2607.66
20:48:05|2608.05
20:48:07|2608.65
20:48:07|2608.11
20:48:09|2607.71
20:48:10|2607.68
20:48:11|2607.5
20:48:12|2607.51
20:48:13|2607.98
20:48:14|2608.03
20:48:15|2608.05
20:48:17|2608.64
20:48:18|2609.11
20:48:19|2608.28
20:48:20|2608.6
20:48:21|2608.76
20:48:22|2609.5
20:48:23|2609.14
20:48:23|2609.35
20:48:25|2609.3
20:48:26|2609.3
20:48:26|2609.99
20:48:28|2610.45
20:48:29|2610.93
20:48:30|2609.71
20:48:31|2609.88
20:48:32|2610.83
20:48:33|2609.99
20:48:34|2610.67
20:48:34|2610.65
20:48:36|2609.09
20:48:37|2610.35
20:48:38|2609.88
20:48:39|2610.64
20:48:40|2610.64
20:48:41|2610.65
20:48:42|2611.34
20:48:43|2611.69
20:48:44|2611.87
20:48:45|2611.87
20:48:46|2610.91
20:48:47|2610.52
20:48:48|2609.93
20:48:49|2609.55
20:48:50|2609.64
20:48:51|2610.16
20:48:52|2609.72
20:48:53|2609.57
20:48:54|2609.57
20:48:55|2608.44
20:48:56|2608.36
20:48:57|2608.62
20:48:58|2607.78
20:48:59|2607.51
20:49:00|2607.5
20:49:01|2607.5
20:49:02|2607.99
20:49:03|2606.74
20:49:04|2607.2
20:49:05|2608.31
20:49:06|2608.62
20:49:07|2608.55
20:49:09|2608.29
20:49:10|2608.28
20:49:10|2608.29
20:49:12|2608.29
20:49:12|2608.44
20:49:14|2608.62
20:49:15|2608.91
20:49:16|2608.9
20:49:17|2608.16
20:49:18|2606.88
20:49:19|2606.88
20:49:21|2606.87
20:49:21|2606.7
20:49:22|2606.02
20:49:23|2606.86
20:49:24|2606.85
20:49:25|2606.85
20:49:26|2606.67
20:49:27|2606.47
20:49:28|2606.62
20:49:29|2606.92
20:49:30|2608.25
20:49:31|2607.8
20:49:32|2607.79
20:49:33|2607.79
20:49:34|2607.55
20:49:35|2607.53
20:49:36|2607.79
20:49:37|2607.79
20:49:38|2607.79
20:49:39|2607.79
20:49:40|2608.33
20:49:41|2608.52
20:49:43|2608.52
20:49:43|2608.15
20:49:45|2606.74
20:49:46|2606.75
20:49:46|2606.75
20:49:47|2606.81
20:49:48|2606.81
20:49:49|2606.74
20:49:50|2606.85
20:49:51|2607.02
20:49:52|2607.02
20:49:53|2607.13
20:49:54|2607.17
20:49:55|2607.82
20:49:56|2607.82
20:49:57|2607.82
20:49:59|2607.58
20:49:59|2607.49
20:50:01|2607.59
20:50:02|2607.5
20:50:03|2607.87
20:50:04|2608.79
20:50:05|2608.38
20:50:05|2607.51
20:50:07|2607.79
20:50:08|2607.79
20:50:09|2608.16
20:50:10|2607.94
20:50:12|2607.11
20:50:12|2607.11
20:50:13|2607.38
20:50:15|2607.
20:50:16|2607.01
20:50:17|2607.01
20:50:18|2607.02
20:50:19|2605.74
20:50:20|2605.74
20:50:21|2606.69
20:50:22|2607.14
20:50:24|2607.
20:50:25|2606.49
20:50:26|2606.48
20:50:26|2607.38
20:50:27|2607.38
20:50:29|2607.
20:50:30|2606.99
20:50:31|2607.
20:50:32|2607.44
20:50:33|2607.44
20:50:34|2607.76
20:50:35|2607.76
20:50:36|2607.77
20:50:37|2607.58
20:50:38|2607.69
20:50:39|2607.7
20:50:40|2607.7
20:50:41|2607.7
20:50:42|2608.51
20:50:43|2606.65
20:50:45|2607.05
20:50:45|2607.05
20:50:46|2607.56
20:50:47|2607.02
20:50:48|2607.02
20:50:49|2607.47
20:50:50|2607.47
20:50:51|2607.92
20:50:52|2607.92
20:50:53|2607.75
20:50:54|2606.01
20:50:55|2606.02
20:50:57|2605.73
20:50:57|2605.01
20:50:59|2605.71
20:51:00|2605.88
20:51:01|2605.73
20:51:01|2605.71
20:51:02|2605.71
20:51:03|2605.17
20:51:05|2606.3
20:51:06|2606.3
20:51:07|2606.3
20:51:08|2606.3
20:51:09|2606.31
20:51:11|2605.01
20:51:11|2604.
20:51:13|2604.72
20:51:14|2604.78
20:51:15|2604.92
20:51:16|2605.23
20:51:17|2605.23
20:51:18|2604.74
20:51:18|2605.23
20:51:20|2605.26
20:51:21|2605.31
20:51:22|2605.23
20:51:23|2605.24
20:51:24|2605.8
20:51:25|2605.59
20:51:26|2605.43
20:51:27|2605.43
20:51:29|2605.42
20:51:30|2604.83
20:51:31|2604.82
20:51:31|2605.27
20:51:33|2605.27
20:51:34|2604.82
20:51:35|2605.33
20:51:36|2605.23
20:51:37|2605.16
20:51:38|2605.03
20:51:39|2605.01
20:51:40|2605.19
20:51:41|2605.19
20:51:42|2602.94
20:51:43|2603.96
20:51:44|2603.71
20:51:45|2603.86
20:51:46|2603.07
20:51:47|2605.54
20:51:48|2604.48
20:51:49|2603.9
20:51:50|2603.9
20:51:51|2602.91
20:51:52|2602.33
20:51:53|2602.61
20:51:54|2602.56
20:51:55|2602.56
20:51:56|2602.57
20:51:57|2602.66
20:51:58|2602.56
20:51:59|2602.47
20:52:00|2602.6
20:52:01|2602.85
20:52:02|2602.8
20:52:03|2599.05
20:52:04|2593.01
20:52:05|2592.64
20:52:06|2594.14
20:52:07|2596.16
20:52:08|2595.62
20:52:09|2595.05
20:52:10|2594.09
20:52:12|2596.49
20:52:13|2595.34
20:52:14|2595.79
20:52:15|2595.77
20:52:16|2596.23
20:52:17|2595.1
20:52:18|2595.02
20:52:19|2595.45
20:52:20|2595.98
20:52:21|2596.23
20:52:22|2595.53
20:52:23|2596.02
20:52:24|2596.59
20:52:25|2596.13
20:52:26|2596.11
20:52:27|2595.19
20:52:28|2594.24
20:52:29|2594.16
20:52:30|2594.16
20:52:31|2594.42
20:52:32|2594.17
20:52:33|2594.3
20:52:34|2594.56
20:52:35|2594.91
20:52:36|2594.56
20:52:37|2594.56
20:52:38|2595.79
20:52:39|2594.81
20:52:40|2595.1
20:52:41|2594.96
20:52:42|2594.96
20:52:43|2595.67
20:52:44|2595.98
20:52:45|2596.38
20:52:46|2595.77
20:52:48|2595.79
20:52:48|2595.88
20:52:49|2596.28
20:52:50|2596.01
20:52:51|2596.29
20:52:52|2594.98
20:52:53|2594.47
20:52:54|2594.41
20:52:55|2594.79
20:52:56|2594.63
20:52:57|2594.48
20:52:58|2594.49
20:52:59|2594.22
20:53:00|2594.47
20:53:01|2594.64
20:53:02|2594.68
20:53:03|2594.47
20:53:04|2594.85
20:53:05|2592.76
20:53:06|2591.92
20:53:07|2591.54
20:53:08|2591.81
20:53:09|2592.26
20:53:10|2592.45
20:53:12|2592.44
20:53:12|2592.44
20:53:14|2592.03
20:53:15|2592.44
20:53:16|2592.43
20:53:17|2592.61
20:53:19|2592.72
20:53:19|2593.18
20:53:21|2593.2
20:53:22|2593.52
20:53:23|2592.35
20:53:24|2593.49
20:53:25|2592.6
20:53:26|2592.47
20:53:27|2593.49
20:53:28|2593.71
20:53:29|2593.94
20:53:30|2593.98
20:53:31|2593.98
20:53:32|2594.4
20:53:33|2594.68
20:53:34|2595.35
20:53:35|2594.5
20:53:36|2594.
20:53:37|2594.02
20:53:38|2593.52
20:53:39|2594.11
20:53:40|2594.45
20:53:41|2594.45
20:53:42|2594.45
20:53:43|2594.79
20:53:44|2595.29
20:53:45|2595.35
20:53:46|2594.78
20:53:47|2594.93
20:53:48|2595.22
20:53:49|2595.35
20:53:50|2595.75
20:53:51|2595.75
20:53:52|2595.8
20:53:53|2595.08
20:53:54|2594.1
20:53:55|2594.36
20:53:56|2594.47
20:53:57|2593.84
20:53:58|2593.83
20:53:59|2593.16
20:54:00|2593.06
20:54:01|2593.16
20:54:02|2593.34
20:54:03|2592.01
20:54:04|2592.61
20:54:05|2592.87
20:54:06|2592.87
20:54:08|2592.73
20:54:08|2592.73
20:54:10|2593.71
20:54:10|2594.26
20:54:11|2594.52
20:54:13|2592.74
20:54:14|2593.19
20:54:15|2594.06
20:54:17|2593.88
20:54:18|2594.54
20:54:19|2594.77
20:54:20|2594.78
20:54:21|2594.78
20:54:22|2594.89
20:54:23|2595.03
20:54:24|2594.35
20:54:25|2594.89
20:54:26|2593.4
20:54:27|2593.97
20:54:29|2593.6
20:54:29|2594.09
20:54:30|2592.95
20:54:31|2593.63
20:54:32|2593.45
20:54:33|2593.38
20:54:34|2592.95
20:54:35|2593.15
20:54:36|2592.95
20:54:37|2593.63
20:54:38|2594.18
20:54:39|2594.19
20:54:40|2594.2
20:54:42|2594.2
20:54:42|2594.3
20:54:43|2594.89
20:54:44|2594.9
20:54:45|2595.22
20:54:46|2594.77
20:54:48|2595.06
20:54:49|2595.6
20:54:50|2595.2
20:54:51|2595.2
20:54:52|2594.77
20:54:53|2594.76
20:54:54|2594.76
20:54:55|2594.77
20:54:56|2594.76
20:54:57|2594.8
20:54:57|2595.09
20:54:59|2595.09
20:55:00|2595.09
20:55:00|2595.08
20:55:02|2594.
20:55:03|2594.35
20:55:04|2594.04
20:55:05|2594.
20:55:07|2594.1
20:55:07|2594.1
20:55:08|2594.7
20:55:09|2594.7
20:55:10|2594.71
20:55:12|2594.71
20:55:12|2593.99
20:55:14|2593.85
20:55:16|2593.84
20:55:17|2593.6
20:55:17|2593.85
20:55:19|2595.5
20:55:19|2595.98
20:55:20|2595.31
20:55:21|2595.32
20:55:22|2595.62
20:55:24|2595.61
20:55:25|2595.35
20:55:25|2595.68
20:55:26|2595.67
20:55:28|2595.67
20:55:28|2595.67
20:55:30|2594.8
20:55:31|2594.81
20:55:32|2594.79
20:55:32|2594.15
20:55:33|2594.15
20:55:34|2595.09
20:55:35|2595.56
20:55:37|2596.44
20:55:38|2596.39
20:55:39|2596.16
20:55:39|2596.16
20:55:40|2596.39
20:55:41|2596.18
20:55:43|2596.18
20:55:44|2595.05
20:55:45|2595.24
20:55:46|2595.51
20:55:46|2595.52
20:55:47|2595.52
20:55:48|2593.79
20:55:49|2594.49
20:55:51|2594.77
20:55:51|2594.91
20:55:52|2594.91
20:55:53|2594.91
20:55:54|2594.92
20:55:55|2594.92
20:55:57|2594.92
20:55:57|2594.91
20:55:59|2594.91
20:55:59|2595.67
20:56:01|2596.11
20:56:02|2596.11
20:56:02|2596.11
20:56:03|2596.11
20:56:05|2595.97
20:56:05|2595.97
20:56:06|2595.97
20:56:07|2594.86
20:56:09|2594.31
20:56:09|2594.76
20:56:10|2595.71
20:56:12|2595.69
20:56:13|2596.3
20:56:13|2596.44
20:56:15|2595.93
20:56:16|2596.04
20:56:17|2594.92
20:56:18|2594.94
20:56:19|2594.94
20:56:20|2595.42
20:56:21|2595.49
20:56:22|2594.92
20:56:23|2594.61
20:56:24|2595.07
20:56:25|2595.21
20:56:26|2596.38
20:56:27|2595.99
20:56:28|2596.03
20:56:30|2596.94
20:56:30|2596.94
20:56:32|2597.11
20:56:33|2597.72
20:56:34|2597.88
20:56:34|2598.84
20:56:36|2599.3
20:56:37|2599.57
20:56:38|2599.58
20:56:39|2600.1
20:56:40|2600.16
20:56:40|2600.19
20:56:42|2600.39
20:56:43|2600.4
20:56:44|2601.76
20:56:45|2602.61
20:56:46|2602.46
20:56:46|2602.3
20:56:47|2602.31
20:56:49|2600.64
20:56:50|2600.88
20:56:51|2601.69
20:56:52|2601.26
20:56:53|2600.96
20:56:54|2600.93
20:56:55|2600.97
20:56:56|2600.93
20:56:57|2600.65
20:56:58|2600.93
20:56:59|2600.92
20:57:00|2600.37
20:57:01|2600.7
20:57:02|2600.69
20:57:03|2601.49
20:57:04|2601.23
20:57:05|2601.22
20:57:06|2601.78
20:57:07|2601.96
20:57:08|2601.82
20:57:09|2602.22
20:57:10|2601.75
20:57:11|2600.43
20:57:12|2600.51
20:57:13|2601.49
20:57:14|2601.49
20:57:15|2601.84
20:57:16|2601.51
20:57:18|2601.48
20:57:18|2602.2
20:57:19|2601.64
20:57:20|2601.7
20:57:21|2600.22
20:57:22|2600.51
20:57:23|2600.
20:57:24|2600.51
20:57:25|2600.5
20:57:26|2600.5
20:57:27|2600.47
20:57:28|2600.47
20:57:30|2598.5
20:57:31|2598.72
20:57:32|2598.72
20:57:32|2598.45
20:57:34|2598.33
20:57:34|2599.03
20:57:35|2599.03
20:57:37|2599.02
20:57:38|2599.02
20:57:38|2599.02
20:57:39|2599.92
20:57:40|2599.92
20:57:41|2599.95
20:57:42|2600.07
20:57:43|2600.07
20:57:44|2600.19
20:57:45|2599.99
20:57:47|2600.04
20:57:48|2600.05
20:57:49|2600.47
20:57:49|2600.9
20:57:50|2600.59
20:57:51|2600.59
20:57:52|2600.59
20:57:54|2600.63
20:57:54|2600.63
20:57:56|2599.33
20:57:56|2599.33
20:57:57|2600.63
20:57:58|2600.63
20:57:59|2601.82
20:58:00|2601.85
20:58:02|2601.71
20:58:03|2601.77
20:58:03|2601.77
20:58:05|2603.23
20:58:05|2602.45
20:58:06|2602.73
20:58:07|2603.4
20:58:09|2602.68
20:58:10|2602.69
20:58:11|2602.8
20:58:11|2602.8
20:58:12|2602.82
20:58:13|2602.77
20:58:14|2601.88
20:58:15|2602.38
20:58:17|2602.38
20:58:18|2602.38
20:58:19|2603.35
20:58:21|2603.58
20:58:22|2603.57
20:58:23|2603.57
20:58:24|2604.54
20:58:26|2603.48
20:58:26|2603.64
20:58:27|2603.69
20:58:28|2602.76
20:58:29|2603.38
20:58:30|2603.65
20:58:31|2603.85
20:58:32|2604.
20:58:33|2603.37
20:58:34|2603.16
20:58:35|2603.16
20:58:36|2603.39
20:58:37|2603.41
20:58:38|2603.38
20:58:39|2603.47
20:58:40|2603.4
20:58:41|2603.99
20:58:42|2603.37
20:58:43|2603.38
20:58:44|2603.35
20:58:45|2603.16
20:58:46|2602.9
20:58:47|2602.75
20:58:48|2602.75
20:58:49|2602.89
20:58:50|2602.88
20:58:51|2602.89
20:58:52|2603.
20:58:53|2603.
20:58:54|2603.
20:58:55|2603.
20:58:56|2603.
20:58:57|2603.
20:58:58|2602.99
20:58:59|2602.99
20:59:00|2602.99
20:59:01|2602.99
20:59:02|2602.97
20:59:03|2604.
20:59:04|2603.71
20:59:05|2603.47
20:59:06|2603.25
20:59:07|2603.99
20:59:08|2604.27
20:59:09|2604.32
20:59:10|2604.
20:59:12|2603.96
20:59:12|2603.7
20:59:13|2603.61
20:59:15|2603.85
20:59:15|2604.3
20:59:17|2603.5
20:59:18|2603.74
20:59:19|2603.7
20:59:19|2603.7
20:59:21|2603.96
20:59:22|2603.58
20:59:24|2603.59
20:59:24|2603.84
20:59:25|2605.69
20:59:27|2605.69
20:59:28|2605.64
20:59:28|2605.31
20:59:29|2604.01
20:59:30|2604.65
20:59:31|2604.66
20:59:32|2604.61
20:59:34|2603.98
20:59:34|2603.69
20:59:35|2604.93
20:59:36|2605.62
20:59:37|2605.45
20:59:38|2605.02
20:59:39|2605.
20:59:40|2605.
20:59:41|2605.
20:59:42|2605.
20:59:43|2605.
20:59:44|2604.97
20:59:45|2604.59
20:59:46|2604.27
20:59:47|2604.17
20:59:48|2604.14
20:59:49|2604.17
20:59:50|2604.16
20:59:51|2604.16
20:59:52|2604.22
20:59:53|2604.14
20:59:54|2606.65
20:59:55|2605.76
20:59:56|2606.01
20:59:57|2606.01
20:59:59|2605.54
21:00:00|2605.96
21:00:01|2605.8
21:00:02|2605.85
21:00:03|2605.49
21:00:04|2605.34
21:00:05|2605.34
21:00:06|2605.33
21:00:07|2605.33
21:00:08|2605.34
21:00:09|2605.34
21:00:10|2604.79
21:00:10|2604.72
21:00:11|2604.33
21:00:13|2603.51
21:00:14|2603.27
21:00:15|2602.9
21:00:15|2602.04
21:00:17|2601.96
21:00:17|2601.08
21:00:19|2601.77
21:00:20|2601.78
21:00:21|2601.78
21:00:22|2601.31
21:00:23|2602.55
21:00:25|2604.15
21:00:25|2604.43
21:00:26|2604.68
21:00:27|2604.43
21:00:28|2604.19
21:00:29|2604.43
21:00:30|2604.66
21:00:31|2604.68
21:00:32|2604.68
21:00:33|2604.68
21:00:34|2604.67
21:00:36|2603.97
21:00:37|2604.97
21:00:38|2604.21
21:00:38|2604.22
21:00:39|2604.21
21:00:41|2603.95
21:00:41|2603.95
21:00:42|2603.95
21:00:43|2604.08
21:00:44|2605.19
21:00:45|2604.5
21:00:46|2604.09
21:00:48|2603.36
21:00:48|2603.44
21:00:49|2604.34
21:00:51|2604.19
21:00:52|2604.35
21:00:53|2604.35
21:00:54|2604.35
21:00:55|2604.35
21:00:55|2604.02
21:00:56|2604.05
21:00:57|2604.35
21:00:58|2603.84
21:00:59|2603.7
21:01:00|2604.05
21:01:01|2604.03
21:01:02|2604.09
21:01:03|2604.09
21:01:05|2604.09
21:01:06|2603.64
21:01:06|2603.64
21:01:07|2603.25
21:01:08|2603.84
21:01:09|2604.09
21:01:11|2603.7
21:01:11|2603.58
21:01:12|2603.56
21:01:13|2603.58
21:01:15|2603.65
21:01:15|2603.62
21:01:16|2603.62
21:01:17|2603.33
21:01:18|2602.95
21:01:20|2602.95
21:01:21|2602.5
21:01:22|2602.5
21:01:23|2602.47
21:01:24|2602.31
21:01:25|2602.31
21:01:26|2602.3
21:01:27|2602.07
21:01:28|2601.33
21:01:29|2601.33
21:01:30|2601.69
21:01:31|2601.69
21:01:33|2601.46
21:01:33|2601.08
21:01:35|2600.86
21:01:36|2600.86
21:01:37|2600.86
21:01:38|2600.87
21:01:39|2600.87
21:01:40|2600.7
21:01:40|2600.7
21:01:42|2600.32
21:01:43|2601.15
21:01:44|2601.68
21:01:45|2600.88
21:01:46|2601.16
21:01:47|2601.66
21:01:48|2601.2
21:01:49|2600.9
21:01:50|2600.9
21:01:51|2600.9
21:01:52|2600.64
21:01:53|2600.83
21:01:54|2600.83
21:01:55|2600.82
21:01:56|2601.02
21:01:57|2601.68
21:01:58|2601.68
21:01:59|2601.68
21:02:00|2601.16
21:02:01|2601.59
21:02:02|2601.57
21:02:03|2601.57
21:02:04|2601.3
21:02:05|2601.28
21:02:06|2600.83
21:02:07|2600.85
21:02:08|2600.85
21:02:09|2600.85
21:02:10|2600.83
21:02:11|2600.85
21:02:12|2601.01
21:02:13|2600.95
21:02:14|2600.95
21:02:15|2601.18
21:02:16|2601.19
21:02:17|2601.18
21:02:18|2601.18
21:02:19|2600.93
21:02:20|2601.06
21:02:22|2600.91
21:02:23|2600.85
21:02:24|2600.85
21:02:25|2601.55
21:02:26|2603.17
21:02:27|2604.71
21:02:28|2604.7
21:02:29|2604.7
21:02:31|2603.64
21:02:31|2603.76
21:02:32|2603.84
21:02:33|2603.28
21:02:34|2602.89
21:02:35|2602.89
21:02:36|2602.9
21:02:37|2602.9
21:02:38|2602.9
21:02:39|2602.89
21:02:40|2603.08
21:02:41|2603.84
21:02:42|2604.2
21:02:43|2604.26
21:02:44|2604.25
21:02:45|2603.95
21:02:46|2603.86
21:02:47|2604.36
21:02:48|2604.64
21:02:49|2604.13
21:02:50|2604.12
21:02:51|2604.38
21:02:52|2604.34
21:02:53|2604.12
21:02:54|2604.13
21:02:55|2604.11
21:02:56|2604.12
21:02:57|2604.53
21:02:58|2603.46
21:02:59|2604.
21:03:00|2604.15
21:03:01|2603.83
21:03:02|2603.82
21:03:03|2603.81
21:03:04|2603.81
21:03:05|2603.8
21:03:06|2603.81
21:03:07|2604.46
21:03:08|2604.47
21:03:09|2604.45
21:03:10|2604.37
21:03:11|2604.37
21:03:12|2604.66
21:03:13|2605.2
21:03:14|2605.42
21:03:15|2607.13
21:03:16|2607.88
21:03:17|2608.56
21:03:18|2607.75
21:03:19|2608.11
21:03:20|2608.09
21:03:21|2609.22
21:03:23|2607.88
21:03:24|2609.04
21:03:25|2609.95
21:03:26|2609.8
21:03:27|2609.75
21:03:28|2609.98
21:03:29|2610.28
21:03:30|2610.19
21:03:31|2609.84
21:03:32|2610.18
21:03:33|2610.16
21:03:34|2610.7
21:03:35|2611.48
21:03:36|2611.72
21:03:38|2612.04
21:03:38|2612.59
21:03:39|2612.8
21:03:40|2613.01
21:03:41|2613.83
21:03:42|2613.5
21:03:44|2614.84
21:03:44|2612.85
21:03:45|2613.08
21:03:46|2612.64
21:03:47|2612.44
21:03:48|2611.96
21:03:49|2611.96
21:03:50|2611.49
21:03:51|2610.62
21:03:52|2610.18
21:03:53|2610.49
21:03:54|2610.19
21:03:55|2609.24
21:03:56|2609.35
21:03:57|2609.25
21:03:58|2610.2
21:04:00|2610.2
21:04:00|2610.19
21:04:01|2608.89
21:04:02|2608.88
21:04:03|2609.36
21:04:04|2609.06
21:04:05|2608.92
21:04:06|2608.57
21:04:07|2608.56
21:04:08|2608.56
21:04:09|2608.56
21:04:11|2608.13
21:04:11|2607.92
21:04:12|2609.06
21:04:13|2609.33
21:04:14|2609.32
21:04:15|2609.22
21:04:16|2608.82
21:04:17|2608.82
21:04:19|2609.02
21:04:19|2607.92
21:04:20|2608.53
21:04:22|2608.79
21:04:23|2608.79
21:04:24|2608.75
21:04:26|2608.81
21:04:26|2608.82
21:04:27|2608.82
21:04:28|2608.81
21:04:29|2608.46
21:04:30|2608.81
21:04:32|2609.34
21:04:33|2609.39
21:04:34|2610.49
21:04:34|2610.75
21:04:36|2609.66
21:04:37|2610.12
21:04:37|2610.13
21:04:39|2610.94
21:04:39|2611.42
21:04:40|2611.03
21:04:41|2611.07
21:04:42|2611.47
21:04:44|2611.5
21:04:45|2611.5
21:04:46|2612.68
21:04:47|2618.2
21:04:48|2624.07
21:04:49|2624.81
21:04:50|2628.44
21:04:51|2629.99
21:04:52|2626.72
21:04:52|2625.73
21:04:54|2626.8
21:04:55|2627.27
21:04:56|2627.45
21:04:57|2627.61
21:04:58|2632.14
21:04:59|2630.01
21:05:00|2628.83
21:05:01|2628.18
21:05:02|2623.48
21:05:03|2625.31
21:05:04|2626.8
21:05:05|2626.04
21:05:05|2627.54
21:05:07|2627.83
21:05:07|2628.28
21:05:09|2628.73
21:05:10|2631.54
21:05:11|2631.78
21:05:12|2631.56
21:05:13|2635.05
21:05:14|2636.
21:05:15|2634.15
21:05:16|2633.68
21:05:17|2631.18
21:05:18|2630.62
21:05:19|2631.69
21:05:20|2631.44
21:05:21|2633.26
21:05:22|2632.73
21:05:23|2632.74
21:05:25|2632.76
21:05:26|2630.4
21:05:26|2630.31
21:05:27|2629.64
21:05:29|2629.33
21:05:30|2629.42
21:05:31|2629.53
21:05:32|2628.04
21:05:34|2628.64
21:05:35|2628.13
21:05:35|2626.01
21:05:36|2627.93
21:05:38|2627.17
21:05:38|2626.82
21:05:40|2626.88
21:05:41|2627.35
21:05:42|2626.47
21:05:43|2626.55
21:05:44|2627.85
21:05:45|2628.37
21:05:46|2629.28
21:05:47|2628.41
21:05:48|2626.37
21:05:49|2626.37
21:05:50|2626.01
21:05:51|2625.57
21:05:52|2625.82
21:05:54|2625.43
21:05:54|2626.64
21:05:56|2628.58
21:05:57|2629.1
21:05:57|2629.1
21:05:58|2629.86
21:05:59|2628.44
21:06:01|2625.29
21:06:02|2625.97
21:06:03|2624.44
21:06:04|2624.64
21:06:04|2624.67
21:06:06|2624.42
21:06:07|2623.49
21:06:07|2622.21
21:06:09|2623.61
21:06:10|2623.66
21:06:11|2623.56
21:06:12|2623.11
21:06:13|2622.44
21:06:14|2622.16
21:06:15|2622.
21:06:16|2622.99
21:06:17|2624.09
21:06:17|2624.3
21:06:19|2624.31
21:06:20|2624.55
21:06:21|2623.55
21:06:21|2624.28
21:06:23|2622.81
21:06:24|2622.74
21:06:26|2623.23
21:06:27|2623.21
21:06:28|2622.44
21:06:29|2623.21
21:06:30|2622.86
21:06:31|2622.87
21:06:33|2622.88
21:06:34|2622.47
21:06:35|2622.87
21:06:35|2622.02
21:06:36|2622.02
21:06:37|2622.78
21:06:38|2622.82
21:06:39|2622.89
21:06:40|2622.88
21:06:41|2623.53
21:06:42|2625.14
21:06:43|2624.94
21:06:44|2624.68
21:06:45|2625.96
21:06:46|2624.72
21:06:48|2625.59
21:06:49|2626.21
21:06:50|2623.31
21:06:51|2622.76
21:06:52|2622.6
21:06:53|2622.31
21:06:54|2622.01
21:06:55|2622.57
21:06:56|2622.88
21:06:57|2622.89
21:06:57|2623.52
21:06:59|2623.53
21:07:00|2624.57
21:07:01|2625.29
21:07:02|2624.24
21:07:03|2624.24
21:07:03|2624.25
21:07:05|2623.
21:07:06|2623.
21:07:07|2622.64
21:07:08|2622.65
21:07:09|2622.65
21:07:10|2622.02
21:07:11|2623.26
21:07:12|2622.26
21:07:13|2622.48
21:07:14|2622.64
21:07:15|2623.19
21:07:16|2622.95
21:07:17|2623.43
21:07:18|2623.29
21:07:19|2623.29
21:07:20|2622.51
21:07:21|2622.51
21:07:22|2622.5
21:07:23|2622.51
21:07:24|2622.5
21:07:24|2623.18
21:07:26|2623.05
21:07:27|2622.78
21:07:28|2622.49
21:07:30|2622.38
21:07:30|2622.05
21:07:32|2622.33
21:07:33|2622.32
21:07:34|2622.24
21:07:36|2622.01
21:07:37|2622.
21:07:37|2622.32
21:07:38|2622.
21:07:40|2621.74
21:07:41|2621.74
21:07:42|2621.76
21:07:42|2621.42
21:07:43|2621.07
21:07:44|2621.08
21:07:46|2621.08
21:07:46|2621.07
21:07:47|2622.49
21:07:48|2622.28
21:07:49|2622.61
21:07:50|2622.49
21:07:51|2622.92
21:07:53|2623.46
21:07:54|2623.46
21:07:54|2623.31
21:07:55|2622.59
21:07:57|2622.21
21:07:58|2622.21
21:07:59|2622.2
21:07:59|2622.38
21:08:01|2621.08
21:08:01|2621.71
21:08:03|2621.07
21:08:03|2620.01
21:08:04|2619.69
21:08:06|2619.51
21:08:07|2619.52
21:08:08|2619.52
21:08:09|2619.48
21:08:10|2619.97
21:08:11|2621.06
21:08:12|2620.67
21:08:13|2620.36
21:08:14|2619.69
21:08:14|2619.53
21:08:16|2619.53
21:08:16|2618.79
21:08:18|2618.68
21:08:19|2619.69
21:08:20|2619.99
21:08:21|2621.05
21:08:22|2620.66
21:08:22|2620.67
21:08:24|2620.
21:08:25|2619.07
21:08:26|2618.32
21:08:27|2618.58
21:08:28|2617.85
21:08:29|2617.85
21:08:31|2617.5
21:08:32|2617.5
21:08:33|2617.5
21:08:33|2617.5
21:08:35|2617.46
21:08:36|2617.65
21:08:37|2618.29
21:08:38|2618.8
21:08:38|2618.54
21:08:40|2618.54
21:08:41|2619.51
21:08:41|2619.66
21:08:43|2619.65
21:08:44|2619.38
21:08:45|2619.64
21:08:46|2619.71
21:08:47|2619.63
21:08:48|2619.76
21:08:50|2619.77
21:08:50|2619.48
21:08:51|2620.81
21:08:52|2620.55
21:08:53|2620.68
21:08:54|2620.25
21:08:55|2619.32
21:08:56|2619.
21:08:57|2619.34
21:08:58|2619.4
21:08:59|2619.4
21:09:00|2619.19
21:09:01|2618.97
21:09:02|2619.44
21:09:03|2619.44
21:09:04|2619.14
21:09:05|2619.98
21:09:06|2619.85
21:09:07|2619.45
21:09:08|2619.65
21:09:09|2619.52
21:09:10|2618.96
21:09:11|2619.24
21:09:12|2619.24
21:09:13|2619.24
21:09:14|2618.97
21:09:15|2619.97
21:09:16|2619.76
21:09:17|2619.77
21:09:18|2619.77
21:09:20|2618.76
21:09:21|2618.04
21:09:21|2618.03
21:09:22|2618.08
21:09:23|2618.07
21:09:24|2618.69
21:09:25|2618.66
21:09:26|2617.69
21:09:28|2617.67
21:09:29|2616.68
21:09:30|2617.64
21:09:32|2617.11
21:09:32|2616.7
21:09:34|2617.01
21:09:35|2617.01
21:09:37|2617.43
21:09:37|2617.43
21:09:39|2617.18
21:09:40|2616.47
21:09:41|2616.78
21:09:42|2617.38
21:09:43|2616.45
21:09:44|2616.76
21:09:45|2617.42
21:09:46|2616.89
21:09:47|2617.08
21:09:48|2616.47
21:09:49|2616.65
21:09:50|2616.47
21:09:51|2619.74
21:09:52|2620.79
21:09:53|2620.98
21:09:54|2621.32
21:09:55|2620.52
21:09:56|2620.75
21:09:57|2620.83
21:09:58|2620.73
21:09:59|2619.71
21:10:00|2619.71
21:10:01|2619.93
21:10:02|2619.95
21:10:03|2619.95
21:10:05|2619.97
21:10:05|2619.98
21:10:07|2619.24
21:10:08|2620.06
21:10:08|2620.25
21:10:10|2620.46
21:10:10|2620.88
21:10:12|2620.9
21:10:12|2622.57
21:10:14|2622.99
21:10:15|2622.23
21:10:15|2622.23
21:10:17|2622.23
21:10:17|2623.18
21:10:18|2622.21
21:10:19|2622.32
21:10:21|2622.29
21:10:21|2622.97
21:10:22|2622.45
21:10:23|2621.31
21:10:24|2621.56
21:10:25|2621.34
21:10:26|2621.55
21:10:27|2621.87
21:10:29|2621.86
21:10:30|2622.02
21:10:32|2621.69
21:10:32|2621.79
21:10:33|2621.79
21:10:34|2621.79
21:10:35|2621.56
21:10:36|2621.56
21:10:38|2620.34
21:10:38|2620.55
21:10:40|2620.28
21:10:41|2620.26
21:10:41|2620.25
21:10:42|2620.25
21:10:43|2620.25
21:10:44|2620.26
21:10:46|2620.09
21:10:46|2621.25
21:10:48|2621.18
21:10:49|2621.18
21:10:50|2620.77
21:10:51|2620.87
21:10:52|2620.87
21:10:53|2621.18
21:10:54|2621.17
21:10:55|2621.17
21:10:56|2621.18
21:10:57|2621.18
21:10:58|2621.17
21:10:59|2621.17
21:11:00|2620.83
21:11:01|2620.56
21:11:01|2620.72
21:11:03|2620.56
21:11:04|2620.56
21:11:05|2620.56
21:11:06|2620.56
21:11:07|2620.55
21:11:08|2620.1
21:11:09|2620.09
21:11:10|2620.51
21:11:11|2620.1
21:11:12|2620.09
21:11:13|2620.
21:11:14|2620.34
21:11:15|2620.34
21:11:17|2620.34
21:11:17|2620.89
21:11:18|2620.9
21:11:19|2620.81
21:11:20|2619.96
21:11:21|2619.93
21:11:22|2620.79
21:11:24|2619.95
21:11:24|2620.44
21:11:25|2620.44
21:11:27|2620.37
21:11:27|2620.38
21:11:29|2620.38
21:11:30|2620.38
21:11:31|2620.57
21:11:33|2621.14
21:11:34|2621.18
21:11:35|2621.18
21:11:36|2621.39
21:11:37|2621.54
21:11:38|2621.1
21:11:39|2620.47
21:11:40|2620.29
21:11:41|2620.29
21:11:42|2620.57
21:11:43|2620.48
21:11:44|2620.3
21:11:45|2620.48
21:11:46|2620.56
21:11:47|2621.45
21:11:48|2621.12
21:11:49|2620.89
21:11:50|2620.91
21:11:51|2621.23
21:11:52|2621.54
21:11:53|2621.22
21:11:54|2620.85
21:11:55|2620.85
21:11:56|2621.
21:11:57|2621.17
21:11:58|2621.53
21:11:59|2621.23
21:12:00|2621.23
21:12:01|2621.63
21:12:03|2620.67
21:12:03|2620.67
21:12:04|2620.73
21:12:05|2621.94
21:12:06|2621.31
21:12:07|2620.91
21:12:08|2620.87
21:12:09|2620.89
21:12:11|2621.37
21:12:11|2621.72
21:12:13|2621.5
21:12:13|2621.5
21:12:14|2621.49
21:12:15|2621.48
21:12:16|2621.88
21:12:17|2621.75
21:12:19|2620.19
21:12:20|2620.57
21:12:21|2620.3
21:12:21|2620.3
21:12:22|2620.58
21:12:23|2621.28
21:12:24|2620.89
21:12:25|2620.89
21:12:26|2620.89
21:12:27|2620.89
21:12:28|2621.25
21:12:29|2621.25
21:12:31|2621.73
21:12:32|2621.54
21:12:34|2621.82
21:12:35|2621.36
21:12:36|2621.52
21:12:37|2621.46
21:12:38|2621.19
21:12:39|2621.41
21:12:40|2621.41
21:12:41|2621.41
21:12:42|2621.25
21:12:43|2621.25
21:12:44|2621.25
21:12:45|2621.73
21:12:46|2621.73
21:12:47|2621.41
21:12:48|2621.72
21:12:49|2621.88
21:12:50|2621.85
21:12:51|2621.5
21:12:52|2621.42
21:12:53|2621.58
21:12:54|2621.42
21:12:55|2621.42
21:12:56|2621.41
21:12:57|2621.41
21:12:58|2621.41
21:12:59|2621.41
21:13:00|2621.42
21:13:01|2621.41
21:13:02|2621.41
21:13:03|2621.5
21:13:04|2621.41
21:13:05|2621.41
21:13:06|2621.73
21:13:08|2621.97
21:13:08|2621.96
21:13:09|2621.99
21:13:10|2621.99
21:13:11|2621.99
21:13:12|2621.51
21:13:13|2621.19
21:13:14|2621.12
21:13:15|2621.17
21:13:16|2621.34
21:13:17|2620.85
21:13:18|2621.73
21:13:19|2621.79
21:13:20|2621.96
21:13:21|2623.06
21:13:22|2623.43
21:13:23|2623.44
21:13:24|2623.72
21:13:25|2623.73
21:13:26|2623.86
21:13:27|2623.87
21:13:28|2623.47
21:13:29|2623.85
21:13:30|2623.85
21:13:32|2623.6
21:13:33|2623.28
21:13:34|2623.25
21:13:35|2622.79
21:13:37|2623.23
21:13:37|2622.96
21:13:38|2623.15
21:13:39|2623.21
21:13:40|2622.54
21:13:41|2622.54
21:13:43|2622.86
21:13:44|2622.86
21:13:45|2622.64
21:13:45|2622.63
21:13:46|2622.63
21:13:48|2622.78
21:13:48|2622.65
21:13:49|2622.64
21:13:51|2622.5
21:13:51|2622.5
21:13:52|2622.49
21:13:54|2622.49
21:13:55|2622.47
21:13:55|2622.47
21:13:56|2622.47
21:13:57|2622.48
21:13:59|2622.
21:14:00|2621.91
21:14:01|2622.78
21:14:01|2622.79
21:14:02|2622.79
21:14:04|2622.8
21:14:04|2622.5
21:14:05|2622.46
21:14:06|2622.76
21:14:08|2622.85
21:14:09|2622.58
21:14:09|2622.58
21:14:11|2622.95
21:14:11|2622.97
21:14:13|2622.98
21:14:13|2622.98
21:14:15|2622.98
21:14:15|2622.98
21:14:16|2622.97
21:14:17|2622.66
21:14:19|2622.41
21:14:19|2622.41
21:14:20|2622.67
21:14:21|2622.69
21:14:22|2622.69
21:14:24|2622.69
21:14:24|2623.33
21:14:25|2623.
21:14:26|2623.01
21:14:28|2622.7
21:14:28|2622.71
21:14:29|2622.71
21:14:30|2622.71
21:14:31|2622.71
21:14:33|2622.71
21:14:34|2622.82
21:14:36|2622.84
21:14:36|2622.84
21:14:37|2622.85
21:14:38|2623.43
21:14:39|2623.81
21:14:40|2623.85
21:14:41|2623.95
21:14:42|2624.24
21:14:43|2624.25
21:14:44|2624.74
21:14:45|2624.74
21:14:46|2624.45
21:14:47|2623.87
21:14:49|2624.55
21:14:50|2624.22
21:14:51|2624.22
21:14:51|2623.57
21:14:53|2623.57
21:14:53|2623.76
21:14:55|2623.62
21:14:55|2624.24
21:14:56|2624.24
21:14:57|2624.
21:14:58|2624.16
21:14:59|2624.23
21:15:00|2624.49
21:15:01|2624.5
21:15:03|2624.74
21:15:04|2625.63
21:15:04|2625.64
21:15:05|2626.71
21:15:06|2629.8
21:15:07|2632.33
21:15:08|2633.32
21:15:10|2633.01
21:15:10|2631.94
21:15:11|2629.35
21:15:12|2628.6
21:15:13|2628.19
21:15:14|2627.63
21:15:15|2627.03
21:15:17|2627.65
21:15:17|2626.67
21:15:19|2626.76
21:15:20|2628.53
21:15:21|2628.75
21:15:21|2628.2
21:15:22|2628.68
21:15:23|2628.2
21:15:24|2627.6
21:15:25|2627.33
21:15:26|2628.1
21:15:27|2627.66
21:15:28|2627.66
21:15:29|2628.04
21:15:30|2627.39
21:15:31|2626.4
21:15:33|2626.67
21:15:34|2626.66
21:15:35|2625.86
21:15:36|2625.86
21:15:37|2625.97
21:15:38|2625.96
21:15:39|2625.63
21:15:40|2625.85
21:15:41|2626.09
21:15:42|2625.97
21:15:43|2625.97
21:15:44|2626.14
21:15:45|2626.23
21:15:46|2625.94
21:15:47|2625.21
21:15:48|2625.57
21:15:50|2625.01
21:15:51|2625.21
21:15:52|2625.16
21:15:52|2625.16
21:15:53|2624.43
21:15:55|2624.44
21:15:55|2624.51
21:15:57|2624.88
21:15:57|2624.48
21:15:59|2623.43
21:16:00|2623.87
21:16:00|2623.96
21:16:02|2623.56
21:16:03|2623.25
21:16:04|2623.13
21:16:05|2623.13
21:16:06|2622.82
21:16:07|2622.24
21:16:08|2622.3
21:16:09|2621.41
21:16:10|2620.82
21:16:11|2621.03
21:16:12|2620.8
21:16:13|2621.89
21:16:14|2621.19
21:16:15|2621.08
21:16:16|2621.08
21:16:17|2619.89
21:16:18|2621.08
21:16:19|2621.6
21:16:20|2621.49
21:16:21|2621.
21:16:22|2621.16
21:16:23|2621.01
21:16:24|2621.01
21:16:25|2621.02
21:16:26|2620.31
21:16:27|2620.16
21:16:28|2620.01
21:16:29|2620.01
21:16:30|2620.28
21:16:31|2620.04
21:16:32|2620.36
21:16:33|2620.11
21:16:34|2620.11
21:16:35|2620.
21:16:36|2619.53
21:16:38|2620.3
21:16:39|2620.3
21:16:40|2620.3
21:16:41|2619.89
21:16:42|2619.48
21:16:42|2619.34
21:16:44|2619.62
21:16:45|2619.21
21:16:46|2619.21
21:16:47|2619.48
21:16:48|2619.48
21:16:49|2619.48
21:16:50|2619.13
21:16:51|2619.13
21:16:52|2619.14
21:16:52|2619.14
21:16:54|2619.12
21:16:55|2618.96
21:16:56|2618.95
21:16:57|2618.88
21:16:58|2618.79
21:16:59|2618.78
21:17:00|2618.78
21:17:01|2618.97
21:17:02|2620.03
21:17:03|2620.03
21:17:03|2620.03
21:17:05|2620.04
21:17:06|2620.04
21:17:07|2620.04
21:17:08|2619.27
21:17:09|2618.98
21:17:10|2619.
21:17:11|2619.27
21:17:12|2619.27
21:17:12|2619.89
21:17:14|2619.28
21:17:15|2620.1
21:17:16|2620.3
21:17:17|2620.69
21:17:17|2620.8
21:17:19|2621.
21:17:20|2621.82
21:17:20|2622.84
21:17:22|2622.85
21:17:23|2622.06
21:17:24|2622.13
21:17:25|2622.4
21:17:26|2622.4
21:17:26|2622.41
21:17:28|2622.54
21:17:29|2622.42
21:17:29|2622.42
21:17:30|2621.77
21:17:32|2621.78
21:17:33|2621.93
21:17:34|2621.93
21:17:35|2621.78
21:17:36|2621.66
21:17:38|2620.38
21:17:39|2620.02
21:17:40|2620.33
21:17:41|2620.6
21:17:42|2620.55
21:17:44|2620.55
21:17:44|2621.19
21:17:45|2620.43
21:17:46|2620.34
21:17:47|2620.13
21:17:49|2620.54
21:17:50|2620.45
21:17:51|2620.17
21:17:52|2620.54
21:17:53|2620.54
21:17:54|2620.54
21:17:55|2620.12
21:17:56|2620.23
21:17:57|2620.22
21:17:58|2620.56
21:17:59|2620.55
21:18:00|2620.54
21:18:01|2620.52
21:18:02|2620.6
21:18:03|2620.31
21:18:04|2620.58
21:18:05|2620.55
21:18:06|2620.02
21:18:07|2620.24
21:18:09|2621.
21:18:09|2620.59
21:18:10|2621.15
21:18:11|2621.19
21:18:13|2620.74
21:18:14|2620.74
21:18:14|2621.19
21:18:15|2621.68
21:18:17|2622.4
21:18:17|2622.84
21:18:18|2622.85
21:18:19|2622.46
21:18:20|2623.21
21:18:21|2623.42
21:18:23|2623.41
21:18:24|2623.69
21:18:24|2623.91
21:18:26|2624.24
21:18:26|2624.25
21:18:27|2624.25
21:18:28|2624.84
21:18:29|2625.46
21:18:30|2625.57
21:18:32|2625.43
21:18:32|2625.41
21:18:34|2625.41
21:18:34|2624.64
21:18:35|2624.64
21:18:37|2625.05
21:18:38|2625.
21:18:39|2625.01
21:18:41|2624.84
21:18:41|2624.84
21:18:42|2624.91
21:18:44|2624.79
21:18:44|2624.79
21:18:46|2624.99
21:18:47|2625.
21:18:48|2624.99
21:18:49|2624.99
21:18:50|2625.01
21:18:51|2625.7
21:18:52|2625.45
21:18:53|2625.45
21:18:53|2625.
21:18:55|2625.02
21:18:56|2623.4
21:18:56|2622.76
21:18:58|2622.68
21:18:59|2622.68
21:19:01|2621.77
21:19:01|2621.76
21:19:02|2622.1
21:19:03|2621.95
21:19:04|2621.95
21:19:05|2621.69
21:19:06|2621.69
21:19:07|2621.69
21:19:08|2621.7
21:19:09|2621.95
21:19:10|2621.95
21:19:11|2622.1
21:19:12|2621.95
21:19:13|2621.77
21:19:14|2621.77
21:19:15|2621.77
21:19:16|2621.77
21:19:17|2622.19
21:19:18|2624.23
21:19:20|2623.87
21:19:21|2625.03
21:19:22|2624.93
21:19:23|2624.77
21:19:24|2624.23
21:19:25|2624.19
21:19:25|2624.77
21:19:26|2625.07
21:19:27|2625.07
21:19:28|2623.67
21:19:29|2623.67
21:19:30|2624.25
21:19:32|2624.25
21:19:33|2624.78
21:19:33|2624.78
21:19:34|2625.07
21:19:36|2625.07
21:19:36|2625.07
21:19:38|2625.07
21:19:39|2625.07
21:19:41|2625.07
21:19:42|2624.09
21:19:43|2624.36
21:19:44|2624.76
21:19:45|2624.58
21:19:46|2625.2
21:19:47|2626.93
21:19:48|2627.39
21:19:49|2627.
21:19:50|2626.66
21:19:51|2627.25
21:19:52|2626.46
21:19:53|2626.11
21:19:54|2626.63
21:19:55|2626.2
21:19:56|2626.2
21:19:57|2626.2
21:19:58|2626.35
21:19:59|2626.35
21:20:00|2626.46
21:20:02|2625.83
21:20:02|2625.82
21:20:03|2625.65
21:20:04|2625.44
21:20:05|2625.44
21:20:06|2625.44
21:20:07|2624.75
21:20:08|2624.72
21:20:09|2623.74
21:20:10|2624.65
21:20:11|2624.41
21:20:12|2624.27
21:20:13|2623.89
21:20:14|2623.89
21:20:15|2623.72
21:20:16|2623.45
21:20:17|2623.18
21:20:18|2623.74
21:20:19|2623.2
21:20:20|2624.
21:20:21|2624.
21:20:22|2624.15
21:20:23|2624.26
21:20:24|2623.93
21:20:25|2623.29
21:20:26|2623.97
21:20:27|2623.96
21:20:28|2624.91
21:20:29|2624.73
21:20:30|2624.73
21:20:31|2623.32
21:20:32|2623.27
21:20:33|2623.86
21:20:34|2623.7
21:20:35|2623.57
21:20:36|2623.57
21:20:37|2623.57
21:20:39|2623.85
21:20:40|2624.53
21:20:41|2624.68
21:20:42|2624.2
21:20:43|2624.2
21:20:44|2624.73
21:20:46|2624.67
21:20:46|2624.75
21:20:47|2624.75
21:20:48|2624.76
21:20:49|2624.76
21:20:50|2624.73
21:20:51|2624.73
21:20:52|2624.73
21:20:53|2624.73
21:20:54|2624.73
21:20:55|2624.72
21:20:56|2624.89
21:20:58|2624.89
21:20:59|2624.9
21:20:59|2624.9
21:21:01|2623.58
21:21:01|2623.37
21:21:03|2623.61
21:21:04|2624.1
21:21:04|2624.51
21:21:06|2624.75
21:21:07|2624.75
21:21:08|2625.17
21:21:09|2625.73
21:21:10|2625.48
21:21:10|2625.48
21:21:12|2625.01
21:21:12|2625.
21:21:14|2624.92
21:21:14|2624.75
21:21:16|2624.75
21:21:17|2624.75
21:21:18|2624.75
21:21:18|2624.76
21:21:20|2624.76
21:21:20|2624.76
21:21:22|2624.4
21:21:23|2624.3
21:21:24|2624.02
21:21:25|2624.02
21:21:26|2623.99
21:21:27|2624.43
21:21:27|2624.06
21:21:29|2624.42
21:21:30|2624.5
21:21:31|2624.5
21:21:31|2624.5
21:21:33|2624.49
21:21:34|2624.49
21:21:35|2624.68
21:21:36|2624.68
21:21:36|2624.68
21:21:38|2624.99
21:21:39|2625.
21:21:40|2624.81
21:21:42|2624.86
21:21:43|2625.24
21:21:44|2625.18
21:21:45|2625.2
21:21:46|2625.46
21:21:47|2625.46
21:21:48|2625.73
21:21:49|2625.55
21:21:50|2625.56
21:21:51|2625.56
21:21:52|2625.68
21:21:53|2625.45
21:21:54|2625.45
21:21:55|2625.46
21:21:56|2625.46
21:21:57|2625.74
21:21:58|2625.46
21:21:59|2624.91
21:22:00|2625.29
21:22:01|2625.32
21:22:02|2625.51
21:22:03|2625.22
21:22:04|2625.19
21:22:05|2625.19
21:22:06|2625.19
21:22:07|2625.15
21:22:08|2625.25
21:22:09|2625.26
21:22:10|2625.26
21:22:11|2625.49
21:22:12|2625.49
21:22:13|2624.43
21:22:14|2624.54
21:22:15|2624.88
21:22:16|2624.89
21:22:18|2624.89
21:22:18|2625.24
21:22:19|2625.08
21:22:20|2625.08
21:22:21|2625.08
21:22:23|2625.09
21:22:24|2624.65
21:22:24|2624.64
21:22:26|2624.65
21:22:26|2625.52
21:22:27|2625.56
21:22:28|2625.65
21:22:30|2625.65
21:22:31|2625.64
21:22:32|2625.74
21:22:33|2625.83
21:22:33|2625.82
21:22:34|2625.65
21:22:35|2625.65
21:22:37|2625.65
21:22:38|2624.95
21:22:38|2624.97
21:22:39|2624.97
21:22:41|2624.92
21:22:42|2624.95
21:22:43|2625.16
21:22:44|2625.43
21:22:45|2625.44
21:22:46|2625.6
21:22:47|2625.89
21:22:49|2625.92
21:22:49|2625.92
21:22:50|2625.67
21:22:51|2625.83
21:22:52|2625.99
21:22:53|2625.99
21:22:54|2625.65
21:22:55|2625.51
21:22:56|2625.9
21:22:58|2625.9
21:22:59|2626.
21:22:59|2625.91
21:23:01|2625.91
21:23:02|2626.2
21:23:03|2626.2
21:23:03|2626.21
21:23:05|2626.2
21:23:05|2626.21
21:23:06|2624.82
21:23:08|2625.32
21:23:09|2624.99
21:23:10|2624.99
21:23:11|2624.99
21:23:11|2625.14
21:23:12|2625.4
21:23:13|2625.32
21:23:15|2625.16
21:23:16|2625.05
21:23:17|2625.07
21:23:17|2625.06
21:23:19|2625.08
21:23:20|2625.08
21:23:21|2625.06
21:23:21|2625.41
21:23:23|2625.99
21:23:24|2625.99
21:23:24|2625.95
21:23:26|2625.95
21:23:27|2626.
21:23:28|2626.04
21:23:29|2626.04
21:23:30|2625.76
21:23:31|2625.34
21:23:32|2625.85
21:23:33|2625.98
21:23:34|2625.99
21:23:35|2625.98
21:23:36|2625.98
21:23:36|2625.98
21:23:37|2626.
21:23:39|2625.8
21:23:40|2625.8
21:23:41|2625.96
21:23:42|2626.
21:23:44|2628.15
21:23:45|2628.54
21:23:46|2627.81
21:23:47|2626.9
21:23:48|2627.16
21:23:49|2627.66
21:23:50|2627.53
21:23:51|2627.49
21:23:52|2627.44
21:23:53|2627.44
21:23:54|2627.5
21:23:55|2627.5
21:23:56|2627.49
21:23:57|2627.52
21:23:58|2627.77
21:23:59|2628.04
21:24:00|2627.86
21:24:01|2627.79
21:24:02|2628.17
21:24:03|2628.39
21:24:04|2629.34
21:24:05|2629.7
21:24:06|2628.18
21:24:07|2628.2
21:24:09|2628.1
21:24:09|2628.5
21:24:11|2628.2
21:24:12|2627.69
21:24:13|2627.49
21:24:14|2627.28
21:24:14|2627.34
21:24:15|2627.34
21:24:16|2627.34
21:24:18|2626.62
21:24:18|2626.72
21:24:19|2626.72
21:24:20|2627.83
21:24:22|2627.6
21:24:23|2626.89
21:24:24|2627.35
21:24:24|2627.34
21:24:25|2627.34
21:24:26|2627.3
21:24:28|2626.91
21:24:28|2626.91
21:24:29|2627.35
21:24:30|2627.4
21:24:32|2626.75
21:24:32|2627.02
21:24:34|2627.31
21:24:34|2627.32
21:24:36|2627.16
21:24:37|2628.47
21:24:37|2628.32
21:24:38|2628.67
21:24:40|2628.29
21:24:41|2628.28
21:24:42|2628.36
21:24:43|2628.04
21:24:44|2628.34
21:24:46|2628.71
21:24:46|2628.99
21:24:47|2629.
21:24:48|2628.98
21:24:50|2629.07
21:24:50|2629.52
21:24:52|2629.07
21:24:52|2628.98
21:24:53|2628.97
21:24:54|2628.67
21:24:56|2628.5
21:24:57|2628.93
21:24:57|2628.93
21:24:59|2628.94
21:24:59|2628.86
21:25:01|2628.49
21:25:03|2628.59
21:25:03|2628.48
21:25:04|2628.48
21:25:05|2628.52
21:25:06|2628.58
21:25:07|2628.58
21:25:09|2628.58
21:25:09|2628.57
21:25:10|2628.57
21:25:11|2628.6
21:25:12|2629.94
21:25:13|2630.44
21:25:14|2631.57
21:25:15|2631.05
21:25:17|2630.01
21:25:17|2629.99
21:25:19|2628.87
21:25:19|2628.67
21:25:20|2628.99
21:25:22|2628.99
21:25:22|2629.36
21:25:23|2629.06
21:25:25|2629.06
21:25:25|2629.26
21:25:26|2628.88
21:25:28|2628.47
21:25:29|2628.
21:25:29|2627.42
21:25:31|2627.42
21:25:31|2627.01
21:25:32|2627.01
21:25:33|2627.07
21:25:34|2627.01
21:25:35|2627.01
21:25:36|2627.
21:25:37|2626.77
21:25:39|2625.98
21:25:40|2625.98
21:25:40|2625.97
21:25:41|2625.59
21:25:43|2625.81
21:25:44|2625.81
21:25:46|2625.66
21:25:46|2626.24
21:25:48|2626.22
21:25:49|2625.98
21:25:50|2626.56
21:25:51|2626.25
21:25:52|2625.87
21:25:53|2625.88
21:25:54|2625.88
21:25:54|2626.18
21:25:56|2626.18
21:25:57|2626.11
21:25:58|2626.12
21:25:59|2626.58
21:26:00|2626.36
21:26:01|2626.31
21:26:03|2626.31
21:26:03|2626.31
21:26:04|2626.6
21:26:05|2626.59
21:26:06|2626.58
21:26:07|2625.88
21:26:08|2625.81
21:26:09|2625.81
21:26:10|2625.82
21:26:11|2625.68
21:26:12|2625.59
21:26:13|2625.59
21:26:14|2625.6
21:26:15|2625.59
21:26:16|2625.59
21:26:17|2625.59
21:26:18|2625.59
21:26:19|2625.6
21:26:20|2625.6
21:26:21|2625.6
21:26:22|2625.3
21:26:23|2625.36
21:26:24|2625.56
21:26:25|2625.2
21:26:26|2625.59
21:26:27|2626.66
21:26:28|2626.35
21:26:29|2626.
21:26:30|2626.34
21:26:31|2626.65
21:26:32|2627.61
21:26:33|2627.36
21:26:34|2627.36
21:26:35|2627.36
21:26:36|2627.07
21:26:37|2627.64
21:26:38|2627.73
21:26:39|2627.37
21:26:40|2627.28
21:26:41|2627.13
21:26:42|2628.
21:26:43|2627.7
21:26:45|2627.45
21:26:46|2627.7
21:26:47|2628.01
21:26:49|2627.24
21:26:50|2627.18
21:26:51|2627.42
21:26:52|2627.42
21:26:53|2627.42
21:26:54|2627.03
21:26:55|2627.43
21:26:56|2627.06
21:26:57|2626.22
21:26:58|2626.4
21:26:59|2626.4
21:27:01|2626.27
21:27:02|2626.27
21:27:03|2626.27
21:27:04|2626.26
21:27:05|2626.48
21:27:06|2626.86
21:27:07|2627.67
21:27:07|2627.69
21:27:09|2627.68
21:27:10|2627.78
21:27:11|2628.04
21:27:12|2628.15
21:27:12|2628.15
21:27:13|2628.15
21:27:15|2627.79
21:27:16|2627.79
21:27:17|2627.54
21:27:17|2627.54
21:27:19|2627.92
21:27:20|2627.91
21:27:21|2627.73
21:27:22|2627.76
21:27:23|2627.63
21:27:24|2627.52
21:27:25|2627.79
21:27:25|2627.45
21:27:27|2627.44
21:27:28|2627.46
21:27:29|2627.33
21:27:30|2628.
21:27:31|2628.01
21:27:32|2628.04
21:27:32|2628.01
21:27:33|2628.15
21:27:35|2628.44
21:27:36|2628.33
21:27:37|2628.28
21:27:37|2628.27
21:27:39|2628.68
21:27:40|2628.59
21:27:41|2628.52
21:27:42|2628.28
21:27:43|2628.09
21:27:44|2628.83
21:27:45|2628.85
21:27:47|2628.79
21:27:48|2628.79
21:27:49|2628.79
21:27:49|2628.99
21:27:51|2628.99
21:27:52|2629.
21:27:53|2629.
21:27:54|2629.
21:27:55|2629.
21:27:56|2629.
21:27:57|2628.99
21:27:58|2629.
21:27:59|2628.53
21:28:00|2628.53
21:28:01|2628.53
21:28:02|2628.52
21:28:03|2628.72
21:28:04|2628.53
21:28:05|2628.53
21:28:07|2628.63
21:28:07|2628.42
21:28:08|2628.42
21:28:10|2628.52
21:28:11|2628.52
21:28:12|2628.52
21:28:13|2628.28
21:28:14|2628.36
21:28:15|2628.36
21:28:16|2627.16
21:28:17|2624.39
21:28:17|2622.63
21:28:19|2622.3
21:28:20|2621.18
21:28:21|2621.01
21:28:22|2620.99
21:28:23|2622.91
21:28:24|2621.92
21:28:25|2621.76
21:28:26|2621.92
21:28:27|2621.88
21:28:27|2621.36
21:28:28|2620.37
21:28:29|2620.7
21:28:31|2621.18
21:28:32|2621.42
21:28:33|2621.31
21:28:34|2621.21
21:28:35|2620.88
21:28:36|2621.24
21:28:37|2621.22
21:28:38|2621.26
21:28:39|2621.25
21:28:39|2621.24
21:28:40|2620.74
21:28:42|2621.16
21:28:43|2620.97
21:28:44|2621.54
21:28:45|2621.51
21:28:45|2621.48
21:28:47|2621.55
21:28:49|2622.46
21:28:49|2622.33
21:28:51|2622.3
21:28:51|2622.15
21:28:53|2622.16
21:28:54|2622.46
21:28:55|2622.47
21:28:56|2622.17
21:28:57|2622.31
21:28:58|2622.61
21:28:59|2622.34
21:29:00|2622.53
21:29:01|2622.32
21:29:02|2622.34
21:29:03|2622.35
21:29:04|2622.55
21:29:05|2622.88
21:29:06|2623.36
21:29:07|2623.34
21:29:08|2623.12
21:29:09|2623.84
21:29:10|2623.84
21:29:11|2623.82
21:29:12|2623.79
21:29:13|2624.2
21:29:14|2624.
21:29:15|2625.44
21:29:16|2624.58
21:29:17|2624.66
21:29:18|2622.72
21:29:19|2623.14
21:29:20|2622.53
21:29:21|2623.01
21:29:22|2623.01
21:29:23|2622.61
21:29:24|2622.6
21:29:25|2622.6
21:29:26|2622.6
21:29:27|2622.98
21:29:28|2622.64
21:29:29|2622.34
21:29:30|2622.64
21:29:31|2623.41
21:29:32|2626.35
21:29:33|2627.83
21:29:34|2628.3
21:29:35|2628.29
21:29:36|2628.29
21:29:37|2628.29
21:29:38|2627.99
21:29:39|2626.86
21:29:40|2626.22
21:29:41|2625.8
21:29:42|2625.77
21:29:43|2625.21
21:29:44|2625.47
21:29:45|2624.86
21:29:46|2624.86
21:29:47|2625.11
21:29:49|2625.12
21:29:50|2625.11
21:29:51|2625.12
21:29:51|2625.11
21:29:52|2625.12
21:29:53|2625.53
21:29:55|2625.79
21:29:56|2624.88
21:29:57|2624.61
21:29:58|2625.11
21:29:59|2625.11
21:29:59|2625.11
21:30:01|2625.53
21:30:02|2624.42
21:30:02|2624.43
21:30:04|2624.14
21:30:05|2623.83
21:30:05|2624.96
21:30:06|2624.13
21:30:08|2623.74
21:30:08|2623.72
21:30:09|2623.86
21:30:10|2623.86
21:30:12|2623.69
21:30:13|2624.46
21:30:13|2623.63
21:30:15|2624.85
21:30:15|2624.85
21:30:17|2624.52
21:30:17|2624.59
21:30:18|2624.29
21:30:19|2624.28
21:30:21|2624.42
21:30:21|2624.21
21:30:22|2624.21
21:30:23|2624.21
21:30:25|2624.21
21:30:25|2624.47
21:30:26|2624.47
21:30:27|2624.34
21:30:29|2623.78
21:30:29|2623.78
21:30:30|2624.08
21:30:31|2624.08
21:30:32|2624.35
21:30:33|2625.63
21:30:34|2626.36
21:30:35|2626.73
21:30:36|2626.35
21:30:37|2626.28
21:30:39|2626.44
21:30:40|2626.44
21:30:41|2626.45
21:30:42|2626.45
21:30:43|2626.39
21:30:43|2626.45
21:30:45|2626.45
21:30:46|2626.66
21:30:47|2626.59
21:30:48|2626.77
21:30:49|2626.44
21:30:51|2626.44
21:30:51|2626.5
21:30:52|2626.51
21:30:53|2626.53
21:30:54|2626.53
21:30:56|2625.59
21:30:56|2625.59
21:30:58|2625.6
21:30:59|2625.6
21:31:00|2625.59
21:31:00|2625.6
21:31:02|2625.61
21:31:03|2625.72
21:31:04|2625.61
21:31:05|2625.63
21:31:06|2625.63
21:31:07|2625.51
21:31:08|2625.88
21:31:09|2626.13
21:31:10|2625.64
21:31:11|2625.64
21:31:12|2625.64
21:31:13|2625.64
21:31:14|2625.61
21:31:15|2625.6
21:31:16|2625.66
21:31:17|2625.66
21:31:18|2625.66
21:31:19|2625.66
21:31:20|2626.14
21:31:21|2626.99
21:31:22|2627.8
21:31:23|2628.21
21:31:24|2627.36
21:31:25|2627.28
21:31:26|2627.36
21:31:27|2626.77
21:31:28|2626.23
21:31:29|2625.39
21:31:30|2625.05
21:31:31|2625.01
21:31:32|2624.76
21:31:33|2625.59
21:31:34|2625.25
21:31:35|2625.01
21:31:36|2624.61
21:31:37|2624.67
21:31:38|2624.86
21:31:39|2624.81
21:31:40|2624.11
21:31:41|2624.11
21:31:42|2624.08
21:31:43|2624.08
21:31:44|2624.07
21:31:45|2624.81
21:31:46|2624.81
21:31:47|2624.57
21:31:48|2624.57
21:31:49|2624.57
21:31:51|2625.13
21:31:52|2625.26
21:31:53|2625.26
21:31:54|2625.01
21:31:56|2625.01
21:31:57|2624.8
21:31:58|2624.57
21:31:59|2624.31
21:32:00|2625.48
21:32:00|2625.99
21:32:01|2625.67
21:32:03|2626.18
21:32:04|2626.18
21:32:04|2626.96
21:32:06|2626.87
21:32:07|2627.65
21:32:07|2627.63
21:32:08|2627.34
21:32:10|2626.8
21:32:11|2626.66
21:32:12|2626.2
21:32:12|2626.19
21:32:14|2626.19
21:32:15|2626.2
21:32:15|2626.19
21:32:16|2625.6
21:32:18|2625.17
21:32:19|2625.
21:32:20|2625.01
21:32:20|2624.35
21:32:22|2624.12
21:32:22|2624.12
21:32:24|2624.86
21:32:25|2624.51
21:32:25|2623.85
21:32:27|2623.86
21:32:28|2623.77
21:32:29|2623.77
21:32:30|2623.66
21:32:31|2624.62
21:32:32|2624.06
21:32:33|2623.86
21:32:34|2623.86
21:32:35|2623.86
21:32:35|2624.13
21:32:36|2624.15
21:32:38|2624.61
21:32:39|2625.01
21:32:40|2625.
21:32:41|2624.71
21:32:42|2624.48
21:32:43|2624.73
21:32:44|2625.36
21:32:45|2624.79
21:32:46|2624.5
21:32:47|2624.5
21:32:48|2623.9
21:32:49|2623.9
21:32:50|2623.9
21:32:52|2623.91
21:32:52|2623.91
21:32:53|2624.16
21:32:54|2624.29
21:32:56|2624.3
21:32:56|2624.3
21:32:58|2624.3
21:33:00|2624.53
21:33:00|2624.3
21:33:01|2623.91
21:33:03|2623.91
21:33:03|2623.9
21:33:05|2623.95
21:33:06|2624.25
21:33:06|2624.
21:33:08|2624.3
21:33:09|2624.3
21:33:09|2624.29
21:33:10|2624.3
21:33:11|2624.65
21:33:12|2624.55
21:33:13|2624.88
21:33:14|2625.44
21:33:15|2626.64
21:33:16|2626.65
21:33:17|2626.8
21:33:18|2626.31
21:33:19|2626.47
21:33:20|2626.29
21:33:21|2626.5
21:33:22|2625.86
21:33:23|2625.74
21:33:24|2625.74
21:33:26|2625.56
21:33:27|2625.56
21:33:28|2625.43
21:33:29|2625.43
21:33:30|2625.43
21:33:31|2624.68
21:33:32|2624.68
21:33:33|2624.69
21:33:34|2625.29
21:33:35|2625.02
21:33:35|2624.9
21:33:37|2624.89
21:33:38|2625.13
21:33:39|2625.13
21:33:39|2624.61
21:33:41|2624.29
21:33:42|2624.29
21:33:42|2624.17
21:33:44|2624.17
21:33:45|2623.13
21:33:46|2623.13
21:33:47|2622.85
21:33:48|2622.91
21:33:49|2622.55
21:33:50|2622.
21:33:51|2621.52
21:33:53|2621.5
21:33:53|2621.19
21:33:54|2621.09
21:33:55|2621.09
21:33:57|2621.15
21:33:58|2621.45
21:33:59|2621.44
21:34:00|2621.45
21:34:01|2620.8
21:34:02|2620.57
21:34:03|2620.58
21:34:04|2620.33
21:34:05|2620.33
21:34:06|2620.33
21:34:07|2620.54
21:34:08|2620.54
21:34:09|2620.54
21:34:10|2620.52
21:34:11|2620.52
21:34:12|2620.39
21:34:14|2620.04
21:34:14|2620.23
21:34:15|2620.23
21:34:16|2620.24
21:34:17|2620.53
21:34:18|2620.53
21:34:19|2621.67
21:34:20|2621.71
21:34:21|2621.74
21:34:22|2621.73
21:34:23|2621.74
21:34:24|2621.52
21:34:25|2621.36
21:34:26|2621.26
21:34:27|2621.39
21:34:28|2620.93
21:34:30|2621.05
21:34:31|2620.92
21:34:31|2620.66
21:34:33|2620.88
21:34:34|2621.06
21:34:34|2620.66
21:34:36|2620.66
21:34:36|2621.07
21:34:38|2621.38
21:34:39|2621.04
21:34:40|2620.66
21:34:41|2620.71
21:34:42|2621.44
21:34:43|2622.26
21:34:43|2622.26
21:34:45|2621.87
21:34:46|2622.67
21:34:47|2622.32
21:34:47|2622.65
21:34:49|2622.36
21:34:50|2622.36
21:34:51|2621.96
21:34:52|2621.79
21:34:53|2621.76
21:34:54|2621.87
21:34:56|2621.76
21:34:57|2621.78
21:34:58|2622.01
21:34:59|2621.77
21:35:00|2621.96
21:35:01|2621.68
21:35:02|2621.77
21:35:03|2621.76
21:35:04|2621.76
21:35:05|2621.67
21:35:06|2621.68
21:35:07|2621.68
21:35:08|2621.67
21:35:09|2622.21
21:35:10|2621.95
21:35:11|2621.95
21:35:12|2621.97
21:35:13|2621.97
21:35:14|2621.97
21:35:15|2622.64
21:35:16|2622.64
21:35:17|2622.62
21:35:18|2622.65
21:35:19|2622.65
21:35:20|2622.65
21:35:21|2621.83
21:35:22|2621.99
21:35:23|2621.99
21:35:24|2622.16
21:35:25|2622.01
21:35:26|2622.27
21:35:27|2622.52
21:35:28|2622.63
21:35:29|2622.54
21:35:30|2622.62
21:35:31|2622.63
21:35:32|2622.61
21:35:33|2622.1
21:35:34|2622.24
21:35:35|2622.24
21:35:36|2622.24
21:35:37|2622.23
21:35:38|2622.23
21:35:39|2622.32
21:35:40|2622.52
21:35:41|2622.26
21:35:42|2622.47
21:35:43|2622.47
21:35:44|2622.62
21:35:45|2622.63
21:35:46|2622.11
21:35:47|2622.1
21:35:48|2622.38
21:35:49|2622.38
21:35:50|2622.38
21:35:51|2622.38
21:35:52|2622.38
21:35:53|2622.46
21:35:55|2622.47
21:35:56|2622.65
21:35:57|2622.16
21:35:58|2622.27
21:35:59|2622.27
21:36:01|2622.28
21:36:02|2622.45
21:36:03|2622.16
21:36:04|2622.31
21:36:05|2622.36
21:36:06|2622.24
21:36:06|2622.25
21:36:08|2622.25
21:36:09|2622.23
21:36:10|2622.04
21:36:11|2622.4
21:36:12|2622.39
21:36:13|2622.26
21:36:14|2622.24
21:36:15|2622.25
21:36:16|2622.25
21:36:17|2622.26
21:36:18|2622.38
21:36:19|2622.39
21:36:20|2622.38
21:36:21|2622.38
21:36:22|2622.51
21:36:23|2622.5
21:36:24|2622.02
21:36:25|2621.63
21:36:26|2620.67
21:36:27|2620.64
21:36:28|2620.08
21:36:29|2620.24
21:36:30|2618.35
21:36:30|2617.69
21:36:31|2617.55
21:36:33|2617.99
21:36:34|2617.32
21:36:35|2617.29
21:36:36|2616.98
21:36:37|2616.31
21:36:38|2616.71
21:36:38|2617.02
21:36:40|2616.41
21:36:41|2616.4
21:36:42|2616.41
21:36:43|2616.6
21:36:44|2615.76
21:36:45|2616.01
21:36:46|2616.25
21:36:47|2615.91
21:36:47|2616.22
21:36:49|2616.22
21:36:50|2616.55
21:36:51|2617.
21:36:52|2616.98
21:36:53|2616.98
21:36:54|2618.23
21:36:55|2617.78
21:36:57|2617.77
21:36:57|2617.62
21:36:58|2617.77
21:36:59|2617.77
21:37:01|2617.96
21:37:02|2617.78
21:37:03|2618.04
21:37:03|2618.24
21:37:05|2618.24
21:37:06|2618.05
21:37:07|2618.16
21:37:08|2618.16
21:37:09|2618.24
21:37:10|2618.04
21:37:11|2618.25
21:37:12|2618.25
21:37:13|2618.24
21:37:14|2618.24
21:37:15|2618.42
21:37:16|2618.62
21:37:17|2618.05
21:37:18|2618.13
21:37:19|2618.13
21:37:20|2617.74
21:37:21|2617.61
21:37:22|2617.61
21:37:22|2617.71
21:37:23|2617.73
21:37:25|2619.42
21:37:26|2619.28
21:37:26|2618.43
21:37:27|2618.2
21:37:29|2618.19
21:37:30|2618.05
21:37:31|2618.05
21:37:31|2618.05
21:37:33|2617.62
21:37:33|2617.84
21:37:35|2618.18
21:37:36|2618.18
21:37:36|2617.91
21:37:37|2618.23
21:37:39|2618.23
21:37:39|2618.91
21:37:41|2618.9
21:37:42|2618.88
21:37:43|2618.9
21:37:43|2618.45
21:37:44|2619.
21:37:46|2618.95
21:37:47|2618.58
21:37:48|2618.77
21:37:48|2619.16
21:37:50|2619.16
21:37:51|2618.87
21:37:52|2618.69
21:37:52|2619.65
21:37:54|2619.92
21:37:54|2619.91
21:37:56|2619.45
21:37:58|2619.45
21:37:58|2619.41
21:38:00|2619.42
21:38:01|2619.19
21:38:02|2619.19
21:38:03|2620.07
21:38:04|2619.78
21:38:05|2618.36
21:38:07|2617.92
21:38:08|2617.92
21:38:08|2617.98
21:38:10|2617.76
21:38:10|2617.92
21:38:11|2617.97
21:38:12|2617.96
21:38:13|2617.65
21:38:14|2617.94
21:38:16|2617.96
21:38:16|2617.92
21:38:18|2617.97
21:38:18|2617.99
21:38:19|2617.99
21:38:21|2618.44
21:38:21|2618.85
21:38:23|2618.85
21:38:23|2618.54
21:38:24|2618.54
21:38:25|2618.12
21:38:26|2618.12
21:38:27|2617.98
21:38:29|2617.92
21:38:29|2617.76
21:38:30|2617.76
21:38:32|2617.77
21:38:32|2617.76
21:38:34|2617.
21:38:35|2617.07
21:38:35|2616.42
21:38:36|2616.58
21:38:37|2616.52
21:38:38|2617.14
21:38:39|2616.54
21:38:40|2616.83
21:38:42|2616.42
21:38:42|2615.95
21:38:44|2614.98
21:38:44|2615.
21:38:46|2614.91
21:38:46|2615.27
21:38:47|2615.6
21:38:48|2615.6
21:38:50|2616.05
21:38:50|2616.05
21:38:52|2616.07
21:38:53|2616.1
21:38:54|2616.12
21:38:54|2616.53
21:38:56|2617.27
21:38:57|2617.28
21:38:59|2617.27
21:39:00|2616.99
21:39:01|2617.68
21:39:03|2618.04
21:39:03|2618.15
21:39:04|2618.27
21:39:05|2617.99
21:39:06|2617.48
21:39:07|2617.17
21:39:08|2617.35
21:39:09|2617.47
21:39:10|2617.79
21:39:11|2617.58
21:39:12|2618.05
21:39:13|2617.86
21:39:14|2617.72
21:39:15|2617.72
21:39:16|2617.74
21:39:17|2617.75
21:39:18|2617.75
21:39:19|2618.19
21:39:20|2618.49
21:39:21|2618.66
21:39:23|2619.74
21:39:24|2619.75
21:39:25|2619.03
21:39:25|2619.39
21:39:26|2618.32
21:39:27|2618.44
21:39:29|2618.54
21:39:30|2618.54
21:39:30|2618.75
21:39:31|2618.14
21:39:32|2618.14
21:39:33|2617.56
21:39:35|2617.57
21:39:35|2617.57
21:39:36|2617.47
21:39:37|2617.47
21:39:38|2617.55
21:39:40|2617.55
21:39:41|2617.51
21:39:42|2617.38
21:39:42|2617.39
21:39:43|2617.39
21:39:44|2617.39
21:39:45|2617.58
21:39:46|2617.67
21:39:47|2617.62
21:39:49|2617.79
21:39:50|2617.79
21:39:50|2617.79
21:39:52|2617.63
21:39:52|2617.63
21:39:53|2617.63
21:39:54|2617.96
21:39:56|2617.68
21:39:57|2618.
21:39:58|2617.87
21:39:59|2618.25
21:40:01|2618.35
21:40:02|2618.37
21:40:03|2618.62
21:40:04|2618.63
21:40:05|2618.51
21:40:06|2618.32
21:40:07|2618.32
21:40:08|2618.32
21:40:09|2618.55
21:40:11|2618.12
21:40:12|2618.56
21:40:13|2618.55
21:40:13|2618.33
21:40:15|2618.56
21:40:15|2618.57
21:40:16|2618.21
21:40:18|2618.24
21:40:19|2618.53
21:40:20|2618.53
21:40:21|2620.43
21:40:21|2620.82
21:40:23|2620.82
21:40:24|2619.8
21:40:25|2620.26
21:40:26|2619.42
21:40:27|2619.5
21:40:27|2619.49
21:40:28|2619.36
21:40:30|2619.45
21:40:30|2619.25
21:40:31|2619.25
21:40:33|2619.15
21:40:34|2619.01
21:40:34|2618.97
21:40:36|2619.46
21:40:36|2619.
21:40:37|2618.94
21:40:38|2619.44
21:40:40|2619.42
21:40:40|2619.15
21:40:41|2619.15
21:40:42|2619.15
21:40:44|2619.15
21:40:44|2619.16
21:40:45|2618.92
21:40:46|2619.16
21:40:47|2619.16
21:40:48|2619.43
21:40:49|2619.16
21:40:50|2619.55
21:40:51|2619.16
21:40:52|2619.16
21:40:53|2619.2
21:40:54|2618.98
21:40:56|2619.16
21:40:57|2619.16
21:40:57|2619.17
21:40:58|2619.41
21:41:00|2620.07
21:41:01|2620.06
21:41:02|2620.06
21:41:03|2619.53
21:41:03|2619.45
21:41:05|2619.16
21:41:06|2619.63
21:41:07|2619.78
21:41:08|2619.69
21:41:09|2619.6
21:41:10|2619.48
21:41:12|2619.6
21:41:13|2619.43
21:41:13|2619.16
21:41:14|2619.42
21:41:16|2619.43
21:41:16|2619.45
21:41:17|2619.48
21:41:18|2619.75
21:41:19|2619.75
21:41:20|2619.75
21:41:21|2619.75
21:41:22|2619.91
21:41:23|2619.91
21:41:25|2619.53
21:41:25|2619.52
21:41:26|2619.52
21:41:27|2620.16
21:41:28|2620.16
21:41:30|2620.01
21:41:31|2620.01
21:41:31|2619.62
21:41:32|2619.96
21:41:33|2619.85
21:41:35|2619.98
21:41:36|2619.33
21:41:37|2619.25
21:41:38|2619.78
21:41:39|2619.78
21:41:40|2619.99
21:41:41|2619.99
21:41:42|2619.99
21:41:43|2620.
21:41:44|2620.
21:41:45|2620.13
21:41:46|2620.22
21:41:47|2620.24
21:41:48|2619.
21:41:49|2619.
21:41:50|2619.
21:41:51|2619.
21:41:52|2619.28
21:41:54|2619.53
21:41:54|2619.52
21:41:55|2619.53
21:41:56|2619.49
21:41:57|2619.29
21:41:58|2619.48
21:41:59|2619.6
21:42:01|2619.77
21:42:01|2619.63
21:42:03|2619.1
21:42:04|2619.79
21:42:05|2619.99
21:42:06|2619.99
21:42:07|2620.37
21:42:07|2620.08
21:42:09|2620.49
21:42:10|2621.
21:42:11|2621.32
21:42:12|2621.08
21:42:12|2621.15
21:42:13|2620.79
21:42:15|2621.22
21:42:16|2620.97
21:42:17|2620.6
21:42:19|2620.95
21:42:19|2620.95
21:42:20|2620.78
21:42:21|2621.07
21:42:22|2621.07
21:42:23|2621.06
21:42:24|2620.79
21:42:25|2620.79
21:42:26|2620.79
21:42:27|2620.15
21:42:28|2619.88
21:42:29|2619.38
21:42:30|2619.48
21:42:31|2619.95
21:42:32|2619.79
21:42:33|2619.71
21:42:34|2620.2
21:42:35|2620.01
21:42:36|2620.5
21:42:37|2620.18
21:42:38|2620.18
21:42:39|2620.18
21:42:40|2620.36
21:42:41|2620.37
21:42:42|2620.37
21:42:43|2620.58
21:42:44|2620.05
21:42:45|2620.04
21:42:46|2619.64
21:42:47|2619.64
21:42:48|2619.63
21:42:49|2619.66
21:42:50|2620.
21:42:51|2620.
21:42:53|2619.49
21:42:53|2619.48
21:42:55|2619.48
21:42:55|2619.48
21:42:56|2619.77
21:42:57|2620.04
21:42:59|2619.66
21:42:59|2619.64
21:43:01|2620.05
21:43:02|2620.
21:43:03|2620.04
21:43:04|2619.93
21:43:05|2619.93
21:43:07|2619.91
21:43:07|2620.14
21:43:08|2620.36
21:43:10|2620.51
21:43:11|2620.42
21:43:12|2620.45
21:43:13|2619.97
21:43:14|2620.07
21:43:15|2620.11
21:43:16|2619.94
21:43:17|2619.64
21:43:18|2619.77
21:43:19|2619.94
21:43:20|2619.94
21:43:21|2619.94
21:43:22|2619.66
21:43:23|2619.94
21:43:24|2619.71
21:43:25|2619.71
21:43:26|2619.71
21:43:27|2619.71
21:43:28|2619.75
21:43:29|2619.51
21:43:30|2619.51
21:43:31|2619.51
21:43:32|2619.03
21:43:33|2619.01
21:43:34|2619.01
21:43:35|2619.
21:43:37|2619.02
21:43:37|2619.68
21:43:38|2619.27
21:43:39|2619.39
21:43:40|2619.67
21:43:42|2619.69
21:43:42|2619.69
21:43:43|2619.59
21:43:45|2619.59
21:43:45|2619.46
21:43:46|2620.
21:43:47|2620.63
21:43:48|2620.63
21:43:49|2620.59
21:43:51|2620.02
21:43:52|2620.16
21:43:52|2620.15
21:43:53|2620.51
21:43:55|2620.21
21:43:55|2620.19
21:43:57|2620.66
21:43:58|2620.66
21:43:58|2620.2
21:44:00|2620.47
21:44:01|2620.42
21:44:03|2620.
21:44:03|2620.29
21:44:04|2620.41
21:44:05|2620.41
21:44:06|2620.49
21:44:07|2620.37
21:44:09|2620.46
21:44:10|2620.46
21:44:10|2620.48
21:44:11|2620.15
21:44:12|2620.28
21:44:14|2620.96
21:44:15|2619.99
21:44:16|2620.
21:44:17|2619.47
21:44:18|2619.16
21:44:19|2618.16
21:44:20|2618.01
21:44:21|2618.18
21:44:22|2617.98
21:44:23|2618.25
21:44:24|2618.22
21:44:25|2618.15
21:44:26|2618.27
21:44:27|2618.02
21:44:28|2617.87
21:44:29|2618.25
21:44:30|2618.26
21:44:31|2617.92
21:44:32|2618.03
21:44:33|2618.03
21:44:34|2617.95
21:44:35|2618.17
21:44:36|2618.16
21:44:37|2618.16
21:44:38|2618.17
21:44:39|2618.17
21:44:40|2617.69
21:44:41|2617.68
21:44:42|2617.68
21:44:43|2618.33
21:44:44|2618.33
21:44:45|2618.33
21:44:46|2618.44
21:44:47|2618.16
21:44:48|2618.17
21:44:49|2618.17
21:44:50|2618.
21:44:51|2618.
21:44:52|2617.74
21:44:53|2617.79
21:44:54|2617.81
21:44:55|2617.68
21:44:57|2617.68
21:44:58|2617.68
21:44:59|2617.69
21:44:59|2617.69
21:45:00|2617.69
21:45:01|2617.81
21:45:03|2619.28
21:45:04|2621.27
21:45:05|2620.78
21:45:06|2621.19
21:45:07|2620.91
21:45:09|2620.91
21:45:09|2620.91
21:45:10|2621.11
21:45:11|2620.77
21:45:12|2619.99
21:45:13|2619.87
21:45:14|2619.59
21:45:15|2619.99
21:45:16|2619.77
21:45:17|2619.77
21:45:18|2620.
21:45:19|2620.27
21:45:20|2620.9
21:45:21|2619.83
21:45:22|2620.13
21:45:23|2620.13
21:45:24|2620.02
21:45:25|2620.
21:45:26|2620.
21:45:27|2620.
21:45:28|2621.28
21:45:29|2621.28
21:45:30|2621.21
21:45:31|2620.58
21:45:32|2620.58
21:45:33|2620.68
21:45:34|2620.68
21:45:35|2620.9
21:45:36|2620.61
21:45:37|2620.61
21:45:38|2620.61
21:45:39|2620.6
21:45:40|2620.67
21:45:41|2620.67
21:45:42|2620.64
21:45:44|2620.63
21:45:44|2620.64
21:45:46|2619.22
21:45:46|2619.78
21:45:47|2619.79
21:45:48|2619.48
21:45:49|2619.48
21:45:50|2619.
21:45:52|2619.87
21:45:53|2619.56
21:45:53|2619.53
21:45:54|2619.52
21:45:55|2619.52
21:45:56|2619.08
21:45:58|2619.52
21:45:58|2620.08
21:46:00|2619.
21:46:01|2619.08
21:46:02|2619.8
21:46:03|2619.5
21:46:04|2619.5
21:46:06|2619.36
21:46:06|2619.6
21:46:08|2619.61
21:46:09|2619.62
21:46:10|2619.9
21:46:11|2619.9
21:46:12|2619.9
21:46:14|2619.9
21:46:14|2619.89
21:46:16|2619.9
21:46:17|2619.89
21:46:17|2621.
21:46:18|2620.92
21:46:19|2621.
21:46:20|2620.99
21:46:21|2620.18
21:46:22|2619.9
21:46:23|2619.91
21:46:25|2619.99
21:46:25|2619.98
21:46:27|2619.99
21:46:28|2619.99
21:46:29|2619.99
21:46:30|2620.13
21:46:31|2620.13
21:46:32|2620.28
21:46:33|2620.56
21:46:34|2620.62
21:46:35|2620.62
21:46:36|2620.62
21:46:37|2620.63
21:46:38|2620.63
21:46:39|2620.62
21:46:39|2620.62
21:46:41|2620.61
21:46:42|2620.61
21:46:42|2620.62
21:46:43|2620.62
21:46:45|2620.97
21:46:45|2619.5
21:46:47|2619.48
21:46:48|2619.67
21:46:49|2620.07
21:46:50|2620.06
21:46:51|2620.06
21:46:52|2619.93
21:46:53|2620.73
21:46:54|2620.6
21:46:55|2620.34
21:46:56|2620.32
21:46:57|2620.75
21:46:58|2620.54
21:46:59|2620.54
21:47:00|2620.84
21:47:01|2620.69
21:47:02|2620.69
21:47:03|2620.7
21:47:04|2621.
21:47:05|2621.05
21:47:06|2621.04
21:47:08|2621.33
21:47:08|2621.33
21:47:09|2621.33
21:47:10|2621.21
21:47:11|2621.21
21:47:12|2621.34
21:47:13|2624.5
21:47:14|2627.14
21:47:15|2627.43
21:47:16|2627.88
21:47:17|2626.56
21:47:18|2624.06
21:47:19|2623.93
21:47:20|2623.15
21:47:21|2624.23
21:47:22|2624.04
21:47:23|2624.14
21:47:24|2624.14
21:47:25|2624.1
21:47:26|2624.11
21:47:27|2624.58
21:47:29|2624.12
21:47:29|2624.26
21:47:31|2624.72
21:47:32|2624.71
21:47:33|2624.88
21:47:33|2625.11
21:47:35|2624.55
21:47:35|2624.78
21:47:37|2624.65
21:47:37|2624.65
21:47:38|2624.39
21:47:40|2624.65
21:47:40|2624.64
21:47:41|2624.65
21:47:43|2624.64
21:47:44|2624.67
21:47:45|2624.62
21:47:45|2624.71
21:47:46|2625.1
21:47:47|2624.72
21:47:48|2624.55
21:47:50|2624.59
21:47:51|2624.49
21:47:52|2624.48
21:47:52|2624.49
21:47:54|2624.1
21:47:54|2623.91
21:47:55|2623.8
21:47:56|2623.8
21:47:57|2623.01
21:47:58|2623.01
21:47:59|2623.01
21:48:00|2622.97
21:48:02|2623.1
21:48:02|2623.03
21:48:04|2623.13
21:48:05|2623.13
21:48:06|2623.04
21:48:07|2623.81
21:48:08|2623.81
21:48:10|2622.6
21:48:11|2622.86
21:48:12|2622.68
21:48:13|2622.68
21:48:14|2622.68
21:48:15|2623.22
21:48:16|2623.31
21:48:17|2623.28
21:48:18|2623.48
21:48:18|2623.76
21:48:19|2624.1
21:48:21|2624.24
21:48:22|2623.83
21:48:22|2623.86
21:48:23|2624.18
21:48:25|2624.18
21:48:25|2624.24
21:48:26|2624.23
21:48:27|2624.24
21:48:29|2624.24
21:48:30|2624.5
21:48:31|2624.97
21:48:31|2624.5
21:48:32|2624.5
21:48:33|2624.5
21:48:34|2623.95
21:48:35|2624.12
21:48:36|2624.34
21:48:37|2624.33
21:48:39|2624.01
21:48:40|2624.01
21:48:40|2624.01
21:48:41|2624.
21:48:42|2623.25
21:48:44|2623.58
21:48:45|2622.73
21:48:45|2623.26
21:48:46|2623.03
21:48:48|2623.03
21:48:48|2623.38
21:48:50|2622.54
21:48:50|2622.54
21:48:51|2622.88
21:48:52|2622.88
21:48:54|2622.88
21:48:54|2622.88
21:48:55|2622.72
21:48:57|2622.72
21:48:58|2622.72
21:48:59|2623.08
21:48:59|2623.14
21:49:00|2622.73
21:49:01|2622.73
21:49:02|2622.72
21:49:03|2623.54
21:49:04|2624.
21:49:05|2624.28
21:49:07|2624.5
21:49:08|2624.53
21:49:09|2625.25
21:49:10|2624.76
21:49:12|2624.72
21:49:13|2624.72
21:49:14|2624.72
21:49:15|2624.72
21:49:16|2624.88
21:49:17|2624.87
21:49:18|2624.23
21:49:19|2624.23
21:49:20|2624.02
21:49:21|2624.08
21:49:22|2623.03
21:49:23|2623.49
21:49:24|2623.59
21:49:25|2623.59
21:49:26|2623.59
21:49:27|2623.22
21:49:28|2623.42
21:49:29|2623.41
21:49:30|2623.4
21:49:31|2623.35
21:49:32|2623.01
21:49:33|2623.05
21:49:34|2623.39
21:49:35|2623.05
21:49:36|2623.04
21:49:37|2623.09
21:49:38|2623.09
21:49:39|2624.15
21:49:40|2624.22
21:49:41|2624.22
21:49:42|2624.22
21:49:43|2624.22
21:49:44|2624.23
21:49:45|2624.23
21:49:46|2624.28
21:49:47|2624.79
21:49:48|2624.79
21:49:49|2624.86
21:49:50|2624.23
21:49:51|2624.58
21:49:52|2624.51
21:49:53|2624.54
21:49:54|2624.54
21:49:55|2624.58
21:49:56|2624.5
21:49:57|2624.9
21:49:58|2624.87
21:49:59|2624.8
21:50:00|2624.69
21:50:01|2623.61
21:50:02|2623.6
21:50:03|2623.61
21:50:04|2623.61
21:50:05|2623.61
21:50:06|2624.06
21:50:07|2623.98
21:50:09|2624.05
21:50:10|2623.99
21:50:10|2623.61
21:50:11|2623.61
21:50:12|2623.61
21:50:14|2624.04
21:50:15|2624.04
21:50:16|2624.04
21:50:16|2624.04
21:50:17|2624.27
21:50:19|2624.31
21:50:19|2624.23
21:50:20|2624.23
21:50:22|2624.16
21:50:23|2624.03
21:50:24|2624.19
21:50:25|2624.23
21:50:25|2624.04
21:50:27|2624.04
21:50:28|2623.9
21:50:29|2624.23
21:50:30|2624.03
21:50:31|2623.9
21:50:32|2623.91
21:50:33|2623.91
21:50:34|2623.9
21:50:36|2624.57
21:50:36|2624.57
21:50:37|2624.31
21:50:38|2624.
21:50:39|2624.43
21:50:40|2624.02
21:50:41|2624.28
21:50:43|2624.29
21:50:44|2624.29
21:50:44|2623.79
21:50:46|2623.88
21:50:46|2624.02
21:50:48|2624.17
21:50:49|2624.
21:50:50|2623.97
21:50:51|2623.97
21:50:52|2623.73
21:50:53|2623.73
21:50:54|2623.73
21:50:55|2623.6
21:50:56|2623.73
21:50:57|2623.73
21:50:58|2623.73
21:50:59|2623.84
21:51:00|2623.84
21:51:01|2623.67
21:51:03|2623.88
21:51:03|2623.71
21:51:04|2623.84
21:51:05|2623.84
21:51:06|2623.84
21:51:07|2623.84
21:51:09|2624.57
21:51:10|2625.18
21:51:11|2624.77
21:51:13|2624.78
21:51:13|2625.59
21:51:14|2625.92
21:51:16|2625.25
21:51:17|2625.33
21:51:17|2625.33
21:51:19|2625.49
21:51:20|2625.48
21:51:21|2625.48
21:51:22|2625.49
21:51:23|2625.48
21:51:23|2625.48
21:51:25|2625.35
21:51:26|2625.35
21:51:27|2625.08
21:51:28|2625.08
21:51:29|2625.12
21:51:30|2625.21
21:51:31|2625.21
21:51:32|2625.41
21:51:33|2625.41
21:51:34|2625.41
21:51:35|2624.01
21:51:36|2624.
21:51:37|2624.
21:51:38|2624.
21:51:39|2623.93
21:51:40|2623.93
21:51:41|2624.13
21:51:42|2624.13
21:51:43|2624.14
21:51:44|2624.14
21:51:45|2624.14
21:51:46|2624.14
21:51:47|2623.93
21:51:48|2623.93
21:51:49|2624.18
21:51:50|2623.94
21:51:51|2624.11
21:51:52|2624.11
21:51:53|2623.87
21:51:54|2624.06
21:51:55|2624.06
21:51:56|2624.14
21:51:57|2624.13
21:51:58|2624.14
21:51:59|2624.17
21:52:00|2624.13
21:52:01|2624.14
21:52:02|2623.62
21:52:03|2623.62
21:52:04|2624.28
21:52:05|2623.94
21:52:06|2624.03
21:52:07|2624.03
21:52:08|2624.53
21:52:09|2624.71
21:52:10|2624.62
21:52:12|2624.95
21:52:12|2625.34
21:52:14|2624.8
21:52:15|2624.8
21:52:16|2624.81
21:52:17|2624.8
21:52:18|2624.81
21:52:19|2624.81
21:52:20|2625.18
21:52:21|2625.17
21:52:22|2625.48
21:52:23|2625.48
21:52:24|2625.47
21:52:25|2625.48
21:52:26|2625.46
21:52:27|2625.45
21:52:28|2625.42
21:52:29|2625.9
21:52:30|2625.9
21:52:31|2625.47
21:52:32|2625.47
21:52:33|2625.74
21:52:34|2625.55
21:52:35|2625.55
21:52:36|2625.53
21:52:37|2625.74
21:52:38|2625.79
21:52:39|2625.79
21:52:40|2625.79
21:52:41|2626.37
21:52:42|2626.54
21:52:43|2626.29
21:52:44|2626.17
21:52:45|2626.17
21:52:46|2626.08
21:52:47|2626.07
21:52:49|2625.99
21:52:50|2626.08
21:52:51|2625.83
21:52:51|2625.01
21:52:52|2625.44
21:52:54|2625.08
21:52:55|2625.43
21:52:55|2624.5
21:52:57|2624.51
21:52:57|2624.56
21:52:58|2624.49
21:52:59|2624.04
21:53:00|2624.02
21:53:01|2624.03
21:53:03|2624.03
21:53:03|2624.9
21:53:05|2624.89
21:53:05|2624.
21:53:06|2624.
21:53:07|2624.22
21:53:09|2624.19
21:53:10|2624.21
21:53:11|2624.18
21:53:12|2624.03
21:53:13|2624.4
21:53:15|2624.34
21:53:15|2624.51
21:53:16|2624.84
21:53:17|2624.84
21:53:19|2624.9
21:53:20|2624.29
21:53:21|2624.48
21:53:22|2624.33
21:53:23|2624.49
21:53:24|2624.44
21:53:25|2624.52
21:53:26|2624.52
21:53:27|2624.74
21:53:28|2624.73
21:53:29|2624.53
21:53:30|2624.53
21:53:31|2624.53
21:53:32|2624.21
21:53:34|2624.08
21:53:34|2624.01
21:53:35|2624.01
21:53:36|2624.
21:53:37|2624.01
21:53:38|2624.
21:53:39|2624.01
21:53:40|2624.01
21:53:41|2624.
21:53:42|2624.
21:53:43|2624.12
21:53:44|2624.53
21:53:45|2624.72
21:53:46|2624.29
21:53:47|2624.29
21:53:48|2624.29
21:53:49|2624.11
21:53:50|2624.05
21:53:51|2624.05
21:53:52|2624.35
21:53:53|2624.25
21:53:54|2624.53
21:53:55|2624.28
21:53:56|2624.3
21:53:57|2624.29
21:53:58|2624.
21:53:59|2624.01
21:54:00|2623.79
21:54:01|2623.67
21:54:02|2623.67
21:54:03|2623.67
21:54:04|2623.67
21:54:05|2623.67
21:54:06|2623.7
21:54:07|2623.71
21:54:08|2623.71
21:54:09|2623.71
21:54:10|2623.74
21:54:12|2624.15
21:54:13|2624.11
21:54:14|2624.45
21:54:16|2624.72
21:54:17|2624.45
21:54:18|2624.44
21:54:19|2624.25
21:54:19|2624.28
21:54:21|2624.07
21:54:22|2624.07
21:54:23|2624.07
21:54:23|2624.08
21:54:25|2624.32
21:54:26|2624.18
21:54:27|2624.18
21:54:28|2624.13
21:54:29|2624.12
21:54:30|2624.13
21:54:31|2624.13
21:54:32|2624.12
21:54:33|2624.13
21:54:34|2624.12
21:54:35|2624.13
21:54:36|2624.16
21:54:37|2624.16
21:54:38|2624.16
21:54:39|2623.73
21:54:40|2623.73
21:54:41|2623.73
21:54:42|2623.72
21:54:43|2623.73
21:54:44|2623.73
21:54:45|2624.09
21:54:46|2624.09
21:54:47|2625.08
21:54:48|2624.83
21:54:49|2624.47
21:54:50|2624.83
21:54:51|2624.5
21:54:52|2624.53
21:54:53|2624.72
21:54:54|2624.72
21:54:55|2624.01
21:54:56|2624.27
21:54:57|2624.73
21:54:58|2624.49
21:54:59|2624.46
21:55:00|2624.3
21:55:01|2624.45
21:55:02|2625.07
21:55:03|2624.5
21:55:04|2624.6
21:55:05|2624.6
21:55:06|2625.02
21:55:07|2624.5
21:55:08|2624.93
21:55:09|2624.93
21:55:10|2624.94
21:55:11|2624.99
21:55:12|2624.94
21:55:13|2624.94
21:55:15|2624.95
21:55:16|2624.99
21:55:17|2624.94
21:55:17|2624.84
21:55:19|2624.84
21:55:19|2624.68
21:55:21|2624.68
21:55:22|2624.09
21:55:23|2624.71
21:55:23|2624.71
21:55:24|2624.71
21:55:26|2624.71
21:55:26|2624.62
21:55:27|2624.62
21:55:28|2624.48
21:55:30|2624.48
21:55:31|2624.47
21:55:32|2624.48
21:55:32|2624.48
21:55:33|2624.52
21:55:34|2624.52
21:55:36|2624.52
21:55:36|2624.52
21:55:38|2624.33
21:55:38|2624.32
21:55:39|2624.19
21:55:41|2624.19
21:55:41|2624.01
21:55:43|2624.01
21:55:44|2624.01
21:55:44|2623.96
21:55:46|2623.96
21:55:47|2623.96
21:55:47|2623.96
21:55:49|2623.96
21:55:49|2623.96
21:55:51|2623.96
21:55:52|2623.96
21:55:52|2623.96
21:55:53|2623.96
21:55:55|2623.96
21:55:56|2623.96
21:55:56|2623.99
21:55:57|2624.
21:55:58|2623.97
21:56:00|2623.97
21:56:00|2624.19
21:56:02|2624.19
21:56:02|2624.19
21:56:03|2624.19
21:56:04|2623.73
21:56:05|2623.73
21:56:06|2623.73
21:56:07|2623.73
21:56:08|2623.73
21:56:10|2623.73
21:56:11|2623.73
21:56:11|2623.72
21:56:13|2623.73
21:56:14|2623.73
21:56:16|2623.73
21:56:17|2623.73
21:56:18|2623.73
21:56:19|2623.73
21:56:20|2623.73
21:56:21|2623.73
21:56:22|2623.73
21:56:23|2623.73
21:56:24|2623.72
21:56:25|2623.72
21:56:26|2623.73
21:56:27|2623.73
21:56:28|2623.73
21:56:29|2623.73
21:56:30|2623.73
21:56:31|2623.73
21:56:32|2623.73
21:56:33|2623.72
21:56:34|2623.72
21:56:35|2623.53
21:56:36|2623.53
21:56:37|2623.55
21:56:38|2623.55
21:56:39|2623.55
21:56:40|2622.06
21:56:41|2621.74
21:56:42|2622.65
21:56:43|2622.13
21:56:44|2621.89
21:56:45|2622.1
21:56:46|2622.22
21:56:47|2622.22
21:56:48|2621.97
21:56:49|2621.97
21:56:50|2621.45
21:56:51|2621.11
21:56:52|2620.16
21:56:53|2620.68
21:56:54|2620.02
21:56:55|2620.32
21:56:56|2620.58
21:56:57|2620.2
21:56:58|2620.62
21:56:59|2621.08
21:57:00|2620.99
21:57:01|2620.41
21:57:02|2620.41
21:57:03|2620.53
21:57:04|2620.87
21:57:06|2620.77
21:57:06|2620.61
21:57:07|2620.76
21:57:08|2620.76
21:57:09|2620.13
21:57:10|2620.75
21:57:12|2620.4
21:57:12|2620.68
21:57:13|2620.51
21:57:15|2620.68
21:57:15|2620.5
21:57:17|2620.79
21:57:18|2620.72
21:57:19|2620.72
21:57:20|2620.52
21:57:21|2620.25
21:57:22|2620.5
21:57:23|2620.5
21:57:24|2620.4
21:57:25|2620.4
21:57:26|2620.42
21:57:27|2620.42
21:57:28|2620.32
21:57:29|2620.47
21:57:29|2620.47
21:57:30|2620.48
21:57:32|2620.48
21:57:33|2620.53
21:57:34|2620.47
21:57:35|2620.54
21:57:36|2620.54
21:57:37|2620.54
21:57:38|2620.25
21:57:39|2620.25
21:57:39|2620.4
21:57:41|2620.4
21:57:42|2620.4
21:57:43|2620.4
21:57:44|2620.32
21:57:45|2620.32
21:57:46|2620.32
21:57:47|2620.31
21:57:48|2620.31
21:57:49|2620.31
21:57:50|2620.97
21:57:51|2620.76
21:57:51|2620.61
21:57:52|2620.61
21:57:54|2620.18
21:57:55|2620.16
21:57:56|2620.18
21:57:57|2620.33
21:57:58|2620.33
21:57:59|2620.58
21:57:59|2620.59
21:58:01|2620.23
21:58:02|2620.24
21:58:03|2620.24
21:58:03|2620.23
21:58:05|2620.23
21:58:06|2620.63
21:58:07|2620.62
21:58:08|2620.37
21:58:09|2620.21
21:58:10|2620.21
21:58:11|2620.33
21:58:12|2620.54
21:58:13|2620.54
21:58:14|2620.64
21:58:16|2620.68
21:58:16|2620.69
21:58:18|2620.63
21:58:19|2620.5
21:58:20|2620.51
21:58:21|2620.51
21:58:22|2620.51
21:58:23|2620.51
21:58:25|2620.32
21:58:25|2620.5
21:58:26|2620.51
21:58:27|2620.5
21:58:28|2620.8
21:58:30|2620.51
21:58:31|2620.3
21:58:32|2620.31
21:58:33|2620.36
21:58:34|2620.5
21:58:34|2620.5
21:58:36|2620.5
21:58:36|2620.5
21:58:37|2620.31
21:58:39|2620.32
21:58:40|2620.23
21:58:41|2620.24
21:58:42|2620.24
21:58:43|2620.24
21:58:44|2620.21
21:58:44|2620.21
21:58:46|2620.07
21:58:47|2620.01
21:58:48|2620.01
21:58:49|2620.16
21:58:50|2620.79
21:58:51|2620.79
21:58:52|2620.76
21:58:53|2620.03
21:58:54|2620.54
21:58:55|2620.53
21:58:56|2620.03
21:58:57|2619.77
21:58:58|2619.74
21:58:59|2619.65
21:59:00|2619.92
21:59:01|2619.92
21:59:02|2619.5
21:59:03|2619.48
21:59:04|2619.48
21:59:05|2619.48
21:59:06|2619.31
21:59:07|2618.56
21:59:08|2618.56
21:59:09|2619.15
21:59:10|2619.64
21:59:11|2620.7
21:59:12|2621.33
21:59:13|2621.96
21:59:14|2622.65
21:59:15|2622.83
21:59:16|2622.51
21:59:18|2621.39
21:59:18|2621.39
21:59:19|2621.77
21:59:20|2620.81
21:59:21|2621.22
21:59:23|2620.06
21:59:23|2620.38
21:59:25|2619.9
21:59:26|2619.73
21:59:27|2619.47
21:59:28|2619.2
21:59:29|2618.96
21:59:30|2618.49
21:59:31|2618.19
21:59:33|2618.19
21:59:33|2617.68
21:59:34|2617.53
21:59:35|2616.88
21:59:36|2616.98
21:59:37|2616.06
21:59:38|2615.69
21:59:39|2615.69
21:59:40|2616.24
21:59:41|2616.24
21:59:42|2615.92
21:59:43|2615.92
21:59:44|2615.92
21:59:45|2615.92
21:59:46|2615.66
21:59:47|2616.05
21:59:48|2616.64
21:59:50|2616.19
21:59:50|2616.19
21:59:51|2615.45
21:59:52|2615.44
21:59:53|2615.45
21:59:55|2615.41
21:59:55|2615.41
21:59:57|2615.77
21:59:57|2615.59
21:59:58|2615.33
22:00:00|2615.41
22:00:01|2615.01
22:00:01|2615.58
22:00:02|2615.58
22:00:04|2615.67
22:00:04|2615.83
22:00:06|2616.53
22:00:07|2616.84
22:00:07|2617.28
22:00:08|2617.27
22:00:10|2618.07
22:00:10|2618.07
22:00:11|2618.21
22:00:12|2618.04
22:00:13|2618.13
22:00:14|2616.86
22:00:15|2616.65
22:00:16|2614.95
22:00:17|2614.61
22:00:18|2614.89
22:00:20|2616.16
22:00:21|2617.74
22:00:22|2619.
22:00:23|2619.01
22:00:24|2618.66
22:00:25|2618.6
22:00:26|2618.77
22:00:27|2617.87
22:00:29|2618.23
22:00:29|2618.23
22:00:30|2618.23
22:00:31|2618.17
22:00:32|2617.54
22:00:33|2617.2
22:00:34|2617.
22:00:35|2617.
22:00:36|2617.12
22:00:37|2616.87
22:00:38|2616.6
22:00:39|2615.78
22:00:41|2615.8
22:00:42|2617.21
22:00:42|2617.21
22:00:44|2616.9
22:00:45|2616.62
22:00:46|2616.58
22:00:47|2616.58
22:00:47|2616.94
22:00:49|2616.94
22:00:50|2616.94
22:00:51|2616.93
22:00:52|2616.93
22:00:53|2616.84
22:00:54|2616.92
22:00:54|2616.93
22:00:56|2615.79
22:00:57|2615.79
22:00:58|2617.06
22:00:58|2616.88
22:01:00|2615.98
22:01:00|2616.58
22:01:02|2616.57
22:01:02|2616.83
22:01:04|2616.5
22:01:04|2616.
22:01:06|2616.47
22:01:07|2616.46
22:01:07|2616.46
22:01:08|2616.04
22:01:10|2617.08
22:01:11|2616.42
22:01:12|2616.42
22:01:13|2616.69
22:01:14|2616.36
22:01:15|2616.02
22:01:16|2616.07
22:01:17|2615.8
22:01:18|2616.05
22:01:19|2616.36
22:01:21|2615.79
22:01:21|2615.79
22:01:22|2615.79
22:01:23|2615.79
22:01:24|2615.8
22:01:25|2615.79
22:01:26|2615.55
22:01:27|2615.8
22:01:28|2615.78
22:01:29|2615.27
22:01:30|2615.98
22:01:32|2615.24
22:01:33|2614.92
22:01:34|2616.14
22:01:35|2616.09
22:01:36|2616.02
22:01:37|2615.73
22:01:38|2615.83
22:01:39|2616.34
22:01:40|2616.31
22:01:41|2616.33
22:01:42|2616.15
22:01:43|2616.
22:01:44|2616.83
22:01:45|2617.2
22:01:46|2616.61
22:01:47|2616.6
22:01:47|2616.21
22:01:49|2616.04
22:01:50|2616.39
22:01:51|2616.05
22:01:52|2616.01
22:01:53|2617.37
22:01:54|2617.46
22:01:54|2618.
22:01:56|2618.15
22:01:57|2617.98
22:01:58|2617.93
22:01:59|2617.86
22:02:00|2617.86
22:02:01|2618.23
22:02:02|2617.99
22:02:03|2617.99
22:02:04|2618.
22:02:05|2618.1
22:02:06|2618.03
22:02:07|2618.13
22:02:08|2618.13
22:02:09|2618.42
22:02:10|2617.53
22:02:11|2617.54
22:02:12|2617.77
22:02:13|2617.76
22:02:14|2617.75
22:02:15|2616.
22:02:16|2615.04
22:02:18|2615.04
22:02:18|2615.04
22:02:20|2615.26
22:02:21|2616.28
22:02:22|2615.34
22:02:24|2615.03
22:02:24|2614.94
22:02:25|2614.95
22:02:26|2614.47
22:02:27|2614.09
22:02:28|2613.22
22:02:29|2613.38
22:02:30|2613.24
22:02:31|2613.29
22:02:32|2613.28
22:02:33|2613.37
22:02:34|2613.29
22:02:35|2613.29
22:02:36|2613.29
22:02:37|2613.29
22:02:39|2612.49
22:02:40|2612.65
22:02:41|2612.64
22:02:42|2612.65
22:02:42|2611.
22:02:44|2610.62
22:02:44|2609.13
22:02:46|2609.92
22:02:46|2610.1
22:02:47|2609.16
22:02:49|2609.43
22:02:49|2610.03
22:02:51|2609.82
22:02:52|2610.1
22:02:52|2610.06
22:02:53|2610.4
22:02:54|2608.78
22:02:56|2609.16
22:02:56|2609.07
22:02:57|2609.48
22:02:59|2609.48
22:02:59|2609.4
22:03:01|2608.93
22:03:01|2608.93
22:03:03|2609.97
22:03:03|2609.83
22:03:04|2609.99
22:03:05|2609.99
22:03:06|2610.
22:03:08|2610.99
22:03:09|2610.99
22:03:10|2611.
22:03:11|2611.
22:03:12|2610.17
22:03:13|2609.7
22:03:14|2609.9
22:03:15|2609.51
22:03:16|2610.13
22:03:17|2609.85
22:03:18|2609.84
22:03:19|2609.84
22:03:20|2609.4
22:03:22|2609.41
22:03:23|2608.88
22:03:24|2608.74
22:03:25|2608.73
22:03:25|2608.52
22:03:27|2607.44
22:03:27|2607.43
22:03:29|2607.94
22:03:30|2607.87
22:03:31|2608.23
22:03:32|2609.15
22:03:33|2609.58
22:03:34|2608.3
22:03:35|2607.77
22:03:36|2607.47
22:03:37|2607.47
22:03:38|2607.81
22:03:39|2607.39
22:03:40|2607.72
22:03:41|2607.4
22:03:42|2606.62
22:03:43|2607.05
22:03:44|2606.84
22:03:44|2606.82
22:03:46|2607.01
22:03:47|2606.97
22:03:48|2607.
22:03:49|2606.99
22:03:49|2606.44
22:03:51|2606.66
22:03:52|2607.38
22:03:52|2607.37
22:03:53|2607.36
22:03:55|2607.35
22:03:56|2607.47
22:03:57|2607.
22:03:58|2606.9
22:03:59|2606.59
22:04:00|2606.93
22:04:01|2606.92
22:04:02|2606.63
22:04:03|2606.64
22:04:04|2607.39
22:04:05|2607.39
22:04:06|2607.36
22:04:07|2606.99
22:04:08|2606.71
22:04:09|2607.
22:04:10|2607.
22:04:11|2606.99
22:04:12|2607.29
22:04:13|2606.82
22:04:14|2606.71
22:04:15|2607.06
22:04:16|2607.06
22:04:17|2606.95
22:04:18|2606.97
22:04:19|2606.97
22:04:20|2606.97
22:04:21|2606.97
22:04:23|2606.97
22:04:24|2606.97
22:04:25|2606.97
22:04:26|2606.97
22:04:28|2606.52
22:04:28|2606.22
22:04:29|2605.42
22:04:30|2605.42
22:04:31|2605.41
22:04:32|2606.05
22:04:33|2606.03
22:04:34|2605.98
22:04:35|2604.71
22:04:36|2605.41
22:04:37|2605.41
22:04:38|2605.41
22:04:39|2605.41
22:04:40|2605.41
22:04:42|2605.41
22:04:42|2605.41
22:04:43|2605.4
22:04:44|2605.4
22:04:46|2605.4
22:04:46|2605.
22:04:47|2605.
22:04:48|2605.38
22:04:50|2604.97
22:04:50|2604.96
22:04:52|2604.08
22:04:53|2604.16
22:04:54|2604.69
22:04:54|2604.35
22:04:56|2604.1
22:04:57|2603.5
22:04:58|2603.01
22:04:59|2602.94
22:04:59|2603.66
22:05:01|2603.84
22:05:02|2603.85
22:05:03|2603.75
22:05:03|2603.85
22:05:05|2603.85
22:05:05|2603.36
22:05:07|2603.64
22:05:08|2603.7
22:05:09|2603.56
22:05:09|2603.78
22:05:11|2603.29
22:05:11|2603.8
22:05:13|2603.29
22:05:14|2603.75
22:05:15|2603.31
22:05:15|2603.33
22:05:16|2603.33
22:05:17|2602.86
22:05:18|2603.84
22:05:20|2603.85
22:05:21|2603.32
22:05:22|2603.23
22:05:23|2603.23
22:05:25|2603.23
22:05:25|2603.23
22:05:26|2602.87
22:05:28|2603.23
22:05:29|2603.23
22:05:30|2603.3
22:05:32|2603.56
22:05:33|2603.56
22:05:34|2603.18
22:05:35|2603.19
22:05:36|2603.18
22:05:37|2603.18
22:05:38|2603.18
22:05:39|2602.72
22:05:40|2602.84
22:05:41|2602.84
22:05:42|2602.85
22:05:43|2602.55
22:05:44|2602.81
22:05:44|2602.41
22:05:45|2602.8
22:05:47|2602.9
22:05:48|2602.79
22:05:49|2602.8
22:05:50|2602.79
22:05:51|2602.79
22:05:52|2603.2
22:05:53|2603.2
22:05:54|2603.21
22:05:55|2602.56
22:05:56|2602.42
22:05:57|2602.42
22:05:58|2602.73
22:05:58|2603.21
22:06:00|2603.2
22:06:00|2603.2
22:06:02|2603.21
22:06:03|2603.2
22:06:04|2603.2
22:06:04|2603.2
22:06:06|2603.2
22:06:06|2603.1
22:06:08|2603.1
22:06:09|2603.19
22:06:10|2603.19
22:06:11|2603.18
22:06:12|2603.19
22:06:13|2603.84
22:06:14|2603.85
22:06:14|2603.84
22:06:16|2604.53
22:06:17|2604.53
22:06:17|2604.88
22:06:19|2604.61
22:06:20|2604.97
22:06:20|2604.93
22:06:22|2605.96
22:06:23|2606.39
22:06:24|2606.32
22:06:26|2606.34
22:06:27|2605.78
22:06:28|2605.81
22:06:29|2607.33
22:06:30|2606.96
22:06:31|2607.28
22:06:32|2607.38
22:06:33|2608.06
22:06:34|2607.42
22:06:35|2608.44
22:06:36|2608.34
22:06:37|2607.47
22:06:38|2607.84
22:06:40|2606.79
22:06:40|2606.79
22:06:41|2606.08
22:06:42|2606.36
22:06:43|2605.81
22:06:44|2605.81
22:06:45|2605.81
22:06:46|2605.25
22:06:47|2605.25
22:06:48|2605.08
22:06:49|2606.38
22:06:50|2607.47
22:06:51|2607.04
22:06:52|2606.39
22:06:53|2606.38
22:06:54|2606.05
22:06:55|2606.05
22:06:56|2605.81
22:06:57|2606.18
22:06:58|2606.18
22:06:59|2606.95
22:07:00|2606.88
22:07:01|2606.62
22:07:02|2606.88
22:07:03|2606.86
22:07:04|2606.85
22:07:05|2606.62
22:07:06|2607.44
22:07:07|2607.6
22:07:08|2607.69
22:07:09|2607.34
22:07:10|2607.43
22:07:11|2607.43
22:07:12|2607.6
22:07:13|2607.6
22:07:14|2607.21
22:07:15|2606.
22:07:16|2606.
22:07:17|2606.35
22:07:18|2606.62
22:07:19|2606.48
22:07:20|2606.27
22:07:21|2606.28
22:07:22|2606.28
22:07:23|2607.21
22:07:25|2608.18
22:07:26|2608.35
22:07:28|2609.24
22:07:28|2609.23
22:07:29|2609.23
22:07:30|2608.96
22:07:32|2608.96
22:07:32|2608.19
22:07:33|2608.34
22:07:34|2608.78
22:07:35|2609.21
22:07:36|2609.21
22:07:37|2608.79
22:07:39|2608.65
22:07:40|2608.65
22:07:41|2609.2
22:07:41|2609.2
22:07:42|2609.05
22:07:43|2609.21
22:07:45|2608.8
22:07:46|2608.81
22:07:46|2609.06
22:07:48|2609.09
22:07:49|2608.96
22:07:50|2608.4
22:07:50|2607.84
22:07:51|2607.7
22:07:52|2607.7
22:07:54|2607.07
22:07:54|2606.73
22:07:56|2606.42
22:07:57|2607.3
22:07:57|2607.21
22:07:59|2606.75
22:07:59|2607.06
22:08:00|2607.21
22:08:01|2607.21
22:08:02|2607.21
22:08:03|2607.2
22:08:04|2607.2
22:08:05|2607.02
22:08:06|2607.
22:08:08|2607.04
22:08:09|2607.04
22:08:09|2607.96
22:08:11|2608.24
22:08:11|2608.32
22:08:12|2608.32
22:08:13|2608.32
22:08:14|2608.34
22:08:15|2607.24
22:08:16|2607.24
22:08:17|2606.96
22:08:18|2606.68
22:08:20|2606.88
22:08:21|2606.62
22:08:22|2606.91
22:08:22|2606.89
22:08:23|2606.9
22:08:24|2606.89
22:08:26|2607.32
22:08:27|2607.33
22:08:28|2607.61
22:08:29|2607.05
22:08:30|2607.04
22:08:31|2606.88
22:08:32|2606.88
22:08:33|2607.54
22:08:34|2607.63
22:08:35|2607.59
22:08:36|2607.51
22:08:37|2607.51
22:08:39|2606.97
22:08:39|2606.97
22:08:41|2607.
22:08:42|2606.99
22:08:43|2607.
22:08:44|2607.
22:08:45|2607.
22:08:46|2607.34
22:08:46|2604.71
22:08:47|2604.28
22:08:48|2604.28
22:08:49|2604.28
22:08:50|2604.28
22:08:51|2604.22
22:08:53|2603.81
22:08:53|2603.97
22:08:54|2603.97
22:08:55|2605.43
22:08:57|2606.23
22:08:57|2606.38
22:08:58|2606.72
22:08:59|2606.9
22:09:00|2606.9
22:09:02|2606.9
22:09:02|2606.89
22:09:04|2606.9
22:09:05|2606.9
22:09:05|2606.4
22:09:07|2606.4
22:09:07|2606.4
22:09:09|2606.42
22:09:10|2606.39
22:09:11|2606.39
22:09:12|2606.39
22:09:12|2606.39
22:09:14|2606.39
22:09:15|2606.39
22:09:16|2606.89
22:09:17|2606.73
22:09:18|2605.87
22:09:19|2605.42
22:09:20|2605.42
22:09:21|2604.94
22:09:22|2604.64
22:09:23|2604.64
22:09:24|2605.47
22:09:25|2605.46
22:09:26|2605.46
22:09:27|2605.46
22:09:29|2605.46
22:09:30|2605.47
22:09:31|2605.59
22:09:32|2605.59
22:09:33|2605.6
22:09:34|2605.73
22:09:35|2605.81
22:09:36|2605.81
22:09:37|2605.91
22:09:38|2605.98
22:09:39|2605.98
22:09:40|2605.98
22:09:41|2605.59
22:09:42|2605.26
22:09:43|2605.25
22:09:44|2605.25
22:09:45|2605.06
22:09:46|2605.05
22:09:47|2604.58
22:09:48|2605.09
22:09:49|2605.09
22:09:50|2604.97
22:09:51|2604.95
22:09:52|2604.95
22:09:53|2604.95
22:09:54|2605.36
22:09:55|2605.83
22:09:56|2605.98
22:09:57|2605.96
22:09:58|2605.72
22:09:59|2605.72
22:10:00|2604.54
22:10:01|2604.46
22:10:02|2604.46
22:10:03|2604.46
22:10:04|2604.82
22:10:05|2604.75
22:10:06|2604.42
22:10:07|2605.43
22:10:08|2604.44
22:10:09|2604.44
22:10:10|2604.6
22:10:11|2604.5
22:10:12|2604.5
22:10:13|2603.99
22:10:14|2604.16
22:10:15|2604.16
22:10:16|2603.53
22:10:17|2603.53
22:10:18|2603.53
22:10:19|2603.53
22:10:20|2603.56
22:10:21|2603.54
22:10:22|2604.83
22:10:23|2604.83
22:10:24|2604.83
22:10:25|2605.03
22:10:26|2604.7
22:10:27|2604.7
22:10:29|2604.81
22:10:30|2604.81
22:10:31|2604.48
22:10:33|2605.
22:10:34|2604.28
22:10:34|2604.28
22:10:36|2604.
22:10:36|2604.
22:10:38|2603.48
22:10:39|2603.48
22:10:39|2603.78
22:10:41|2603.78
22:10:42|2603.58
22:10:43|2603.65
22:10:43|2603.7
22:10:44|2603.76
22:10:46|2603.76
22:10:47|2603.98
22:10:48|2603.84
22:10:49|2603.84
22:10:50|2603.9
22:10:50|2603.84
22:10:52|2603.78
22:10:52|2603.84
22:10:53|2603.77
22:10:54|2603.78
22:10:55|2603.87
22:10:57|2603.78
22:10:58|2603.89
22:10:58|2603.89
22:10:59|2603.89
22:11:00|2603.31
22:11:01|2603.31
22:11:03|2603.32
22:11:03|2603.32
22:11:04|2603.32
22:11:06|2603.43
22:11:07|2603.43
22:11:07|2602.81
22:11:08|2603.69
22:11:09|2603.82
22:11:11|2603.89
22:11:11|2603.88
22:11:12|2603.97
22:11:13|2603.94
22:11:14|2604.37
22:11:15|2603.9
22:11:17|2603.9
22:11:18|2603.89
22:11:19|2603.89
22:11:20|2603.86
22:11:21|2603.85
22:11:21|2603.81
22:11:22|2603.22
22:11:24|2603.59
22:11:25|2602.64
22:11:26|2603.57
22:11:27|2603.57
22:11:28|2603.25
22:11:29|2603.25
22:11:30|2603.34
22:11:31|2604.7
22:11:33|2604.47
22:11:33|2604.47
22:11:34|2604.62
22:11:35|2604.52
22:11:36|2604.27
22:11:37|2603.89
22:11:38|2604.
22:11:40|2603.41
22:11:41|2603.5
22:11:42|2603.5
22:11:43|2602.76
22:11:44|2602.98
22:11:45|2603.13
22:11:46|2603.36
22:11:47|2603.36
22:11:48|2603.38
22:11:49|2603.37
22:11:50|2604.29
22:11:51|2604.52
22:11:52|2605.87
22:11:53|2605.83
22:11:54|2605.83
22:11:55|2605.83
22:11:56|2605.76
22:11:57|2605.76
22:11:58|2604.44
22:11:59|2605.28
22:12:00|2604.88
22:12:01|2605.44
22:12:02|2605.5
22:12:03|2605.74
22:12:04|2605.8
22:12:04|2605.8
22:12:06|2605.99
22:12:07|2604.94
22:12:08|2604.72
22:12:08|2604.03
22:12:10|2603.79
22:12:11|2603.12
22:12:11|2604.09
22:12:13|2604.21
22:12:14|2604.2
22:12:15|2604.17
22:12:16|2604.16
22:12:17|2603.91
22:12:18|2603.9
22:12:18|2603.91
22:12:19|2602.49
22:12:21|2603.37
22:12:22|2603.99
22:12:22|2603.94
22:12:23|2603.88
22:12:25|2603.77
22:12:26|2603.54
22:12:26|2603.54
22:12:27|2603.59
22:12:29|2603.59
22:12:31|2603.72
22:12:32|2603.72
22:12:33|2603.72
22:12:34|2603.72
22:12:35|2603.72
22:12:36|2603.33
22:12:37|2603.33
22:12:38|2603.38
22:12:39|2603.38
22:12:40|2603.38
22:12:41|2603.38
22:12:42|2603.55
22:12:43|2601.69
22:12:44|2601.36
22:12:45|2601.36
22:12:46|2600.
22:12:47|2599.99
22:12:48|2599.94
22:12:49|2600.
22:12:50|2600.26
22:12:51|2600.27
22:12:52|2600.21
22:12:53|2600.27
22:12:54|2600.62
22:12:55|2600.9
22:12:56|2600.94
22:12:57|2600.95
22:12:58|2600.98
22:12:59|2600.98
22:13:00|2600.95
22:13:01|2600.77
22:13:02|2600.98
22:13:03|2601.37
22:13:04|2600.98
22:13:05|2600.98
22:13:06|2601.1
22:13:07|2599.25
22:13:08|2597.99
22:13:09|2597.83
22:13:10|2598.52
22:13:11|2599.08
22:13:12|2599.35
22:13:13|2599.85
22:13:14|2600.08
22:13:15|2600.04
22:13:16|2600.04
22:13:17|2600.04
22:13:18|2599.17
22:13:19|2599.17
22:13:20|2599.08
22:13:21|2598.99
22:13:23|2598.8
22:13:23|2599.08
22:13:24|2599.95
22:13:25|2600.16
22:13:26|2599.86
22:13:27|2599.3
22:13:28|2598.65
22:13:29|2599.31
22:13:31|2599.3
22:13:32|2599.13
22:13:33|2598.8
22:13:35|2599.08
22:13:35|2600.
22:13:36|2600.
22:13:37|2601.67
22:13:38|2601.67
22:13:39|2602.52
22:13:41|2602.25
22:13:41|2601.9
22:13:42|2602.06
22:13:43|2602.06
22:13:44|2602.36
22:13:45|2602.36
22:13:46|2602.26
22:13:47|2602.27
22:13:48|2601.87
22:13:49|2601.68
22:13:50|2601.38
22:13:51|2601.23
22:13:52|2601.14
22:13:54|2601.14
22:13:54|2601.14
22:13:55|2601.06
22:13:57|2601.09
22:13:58|2601.15
22:13:58|2601.65
22:13:59|2601.68
22:14:01|2603.06
22:14:02|2603.87
22:14:03|2603.82
22:14:04|2604.05
22:14:05|2604.05
22:14:05|2603.86
22:14:07|2603.4
22:14:08|2602.19
22:14:09|2602.01
22:14:10|2601.94
22:14:11|2601.91
22:14:12|2600.94
22:14:13|2601.3
22:14:13|2601.6
22:14:15|2601.28
22:14:16|2601.28
22:14:17|2601.28
22:14:18|2601.92
22:14:19|2601.92
22:14:20|2601.65
22:14:21|2601.65
22:14:22|2601.95
22:14:23|2601.95
22:14:24|2598.94
22:14:25|2598.55
22:14:26|2598.54
22:14:27|2598.55
22:14:28|2598.08
22:14:29|2597.6
22:14:30|2598.68
22:14:31|2598.68
22:14:32|2598.71
22:14:34|2598.73
22:14:35|2598.72
22:14:36|2598.78
22:14:37|2599.19
22:14:39|2599.64
22:14:39|2599.32
22:14:40|2599.38
22:14:41|2599.64
22:14:42|2599.61
22:14:43|2599.14
22:14:44|2599.14
22:14:45|2599.14
22:14:46|2600.
22:14:47|2600.
22:14:48|2600.
22:14:49|2600.
22:14:50|2600.
22:14:51|2600.01
22:14:52|2600.16
22:14:53|2600.26
22:14:54|2600.13
22:14:55|2600.03
22:14:56|2600.04
22:14:57|2600.
22:14:58|2600.
22:14:59|2599.04
22:15:00|2599.53
22:15:02|2599.43
22:15:03|2599.07
22:15:03|2599.07
22:15:05|2599.09
22:15:05|2599.05
22:15:06|2599.98
22:15:07|2600.15
22:15:09|2600.15
22:15:10|2600.8
22:15:11|2600.14
22:15:12|2600.6
22:15:14|2600.73
22:15:14|2600.73
22:15:15|2600.47
22:15:16|2600.69
22:15:17|2599.8
22:15:18|2600.22
22:15:19|2600.17
22:15:20|2601.12
22:15:21|2600.64
22:15:22|2600.38
22:15:23|2600.38
22:15:24|2600.38
22:15:25|2600.62
22:15:26|2600.36
22:15:27|2600.99
22:15:28|2600.99
22:15:29|2600.99
22:15:30|2600.31
22:15:31|2600.68
22:15:33|2601.17
22:15:34|2600.73
22:15:34|2601.06
22:15:36|2601.2
22:15:37|2601.18
22:15:38|2601.34
22:15:39|2601.95
22:15:40|2601.93
22:15:41|2601.96
22:15:42|2602.2
22:15:43|2602.46
22:15:44|2602.45
22:15:45|2602.27
22:15:46|2602.18
22:15:47|2602.58
22:15:49|2602.43
22:15:49|2602.43
22:15:50|2602.55
22:15:51|2602.25
22:15:52|2601.42
22:15:53|2601.39
22:15:54|2601.18
22:15:55|2601.18
22:15:56|2601.17
22:15:57|2601.17
22:15:58|2601.
22:15:59|2600.94
22:16:00|2600.94
22:16:02|2601.
22:16:03|2601.
22:16:03|2601.
22:16:04|2601.04
22:16:06|2601.19
22:16:06|2601.27
22:16:08|2601.27
22:16:09|2601.27
22:16:09|2601.55
22:16:11|2601.55
22:16:11|2602.42
22:16:13|2601.93
22:16:14|2602.41
22:16:14|2602.41
22:16:15|2601.85
22:16:17|2601.7
22:16:17|2601.51
22:16:18|2601.51
22:16:20|2601.51
22:16:21|2601.91
22:16:22|2601.91
22:16:22|2601.37
22:16:23|2601.26
22:16:24|2601.79
22:16:25|2601.79
22:16:26|2602.1
22:16:27|2602.1
22:16:28|2602.1
22:16:30|2602.1
22:16:30|2602.11
22:16:31|2602.04
22:16:33|2602.31
22:16:34|2602.16
22:16:35|2601.8
22:16:37|2601.56
22:16:37|2601.58
22:16:38|2602.06
22:16:39|2602.18
22:16:40|2602.18
22:16:41|2602.07
22:16:42|2602.07
22:16:43|2602.04
22:16:45|2602.06
22:16:45|2602.06
22:16:46|2602.2
22:16:48|2602.2
22:16:48|2602.2
22:16:50|2602.07
22:16:50|2602.47
22:16:51|2602.07
22:16:52|2602.07
22:16:54|2602.58
22:16:55|2602.31
22:16:55|2601.47
22:16:56|2601.47
22:16:57|2601.53
22:16:59|2601.53
22:16:59|2601.49
22:17:01|2601.66
22:17:01|2601.71
22:17:02|2601.77
22:17:03|2601.43
22:17:05|2601.77
22:17:06|2601.77
22:17:06|2601.77
22:17:07|2601.99
22:17:09|2602.
22:17:09|2602.67
22:17:10|2602.38
22:17:12|2602.38
22:17:12|2602.38
22:17:14|2602.45
22:17:14|2602.68
22:17:15|2602.63
22:17:17|2602.63
22:17:17|2602.63
22:17:19|2602.78
22:17:20|2602.78
22:17:20|2602.61
22:17:22|2602.27
22:17:23|2601.57
22:17:24|2601.79
22:17:25|2601.57
22:17:26|2600.84
22:17:27|2601.
22:17:28|2600.84
22:17:29|2600.84
22:17:30|2600.75
22:17:31|2600.83
22:17:32|2600.82
22:17:33|2601.17
22:17:33|2601.17
22:17:35|2601.17
22:17:37|2601.46
22:17:37|2601.46
22:17:38|2601.46
22:17:39|2601.46
22:17:41|2600.82
22:17:42|2600.61
22:17:42|2600.61
22:17:44|2600.82
22:17:45|2600.82
22:17:46|2600.82
22:17:46|2600.82
22:17:47|2600.82
22:17:49|2600.82
22:17:50|2600.82
22:17:51|2600.82
22:17:52|2600.53
22:17:53|2600.02
22:17:54|2600.82
22:17:55|2600.86
22:17:55|2600.87
22:17:56|2601.51
22:17:57|2601.49
22:17:59|2601.23
22:18:00|2601.61
22:18:01|2601.66
22:18:02|2601.5
22:18:03|2601.49
22:18:04|2601.62
22:18:04|2601.62
22:18:06|2601.37
22:18:07|2601.46
22:18:08|2601.46
22:18:08|2600.87
22:18:10|2600.86
22:18:11|2600.86
22:18:11|2600.86
22:18:13|2600.86
22:18:14|2600.87
22:18:15|2600.87
22:18:16|2601.04
22:18:17|2601.04
22:18:18|2600.84
22:18:19|2600.84
22:18:20|2600.82
22:18:21|2600.82
22:18:22|2601.17
22:18:23|2601.07
22:18:24|2601.14
22:18:25|2601.13
22:18:26|2601.
22:18:27|2600.97
22:18:28|2600.97
22:18:29|2600.97
22:18:30|2600.97
22:18:31|2600.91
22:18:32|2600.91
22:18:33|2600.91
22:18:34|2600.9
22:18:35|2601.07
22:18:36|2601.24
22:18:38|2600.64
22:18:39|2600.64
22:18:40|2600.83
22:18:41|2600.85
22:18:42|2600.83
22:18:42|2600.83
22:18:44|2600.85
22:18:45|2600.62
22:18:46|2600.62
22:18:47|2600.85
22:18:49|2600.71
22:18:49|2600.71
22:18:50|2600.83
22:18:52|2600.82
22:18:52|2600.78
22:18:53|2600.65
22:18:54|2600.89
22:18:55|2600.89
22:18:57|2600.76
22:18:58|2600.82
22:19:00|2600.89
22:19:00|2600.76
22:19:01|2600.83
22:19:02|2600.78
22:19:03|2601.04
22:19:04|2601.07
22:19:05|2601.2
22:19:06|2601.2
22:19:07|2601.2
22:19:08|2601.13
22:19:09|2601.34
22:19:10|2600.6
22:19:11|2601.41
22:19:12|2601.15
22:19:13|2600.88
22:19:14|2600.88
22:19:15|2600.88
22:19:16|2600.97
22:19:17|2600.97
22:19:18|2600.97
22:19:19|2600.91
22:19:20|2601.02
22:19:21|2600.92
22:19:22|2600.9
22:19:23|2600.92
22:19:24|2600.89
22:19:25|2601.49
22:19:26|2601.55
22:19:27|2602.28
22:19:28|2602.39
22:19:29|2602.58
22:19:30|2602.38
22:19:31|2602.58
22:19:32|2601.14
22:19:33|2601.25
22:19:34|2601.23
22:19:35|2601.36
22:19:36|2601.11
22:19:37|2601.31
22:19:38|2601.4
22:19:40|2601.41
22:19:41|2601.4
22:19:41|2601.11
22:19:43|2600.83
22:19:44|2600.76
22:19:45|2601.11
22:19:46|2600.76
22:19:47|2601.11
22:19:48|2601.04
22:19:49|2601.32
22:19:50|2601.32
22:19:51|2601.09
22:19:52|2601.09
22:19:53|2601.09
22:19:54|2601.07
22:19:55|2601.07
22:19:56|2601.32
22:19:57|2601.15
22:19:58|2602.09
22:19:59|2602.09
22:20:00|2601.27
22:20:02|2601.26
22:20:02|2601.26
22:20:03|2601.32
22:20:04|2601.8
22:20:06|2601.41
22:20:06|2601.06
22:20:08|2601.08
22:20:08|2601.
22:20:10|2601.
22:20:11|2601.12
22:20:12|2601.17
22:20:12|2601.1
22:20:13|2601.07
22:20:14|2601.08
22:20:16|2601.91
22:20:16|2601.57
22:20:17|2601.61
22:20:18|2601.61
22:20:19|2601.51
22:20:21|2601.8
22:20:22|2601.79
22:20:22|2601.8
22:20:23|2601.76
22:20:24|2601.61
22:20:26|2601.59
22:20:27|2601.19
22:20:27|2601.52
22:20:28|2601.52
22:20:30|2601.52
22:20:31|2601.03
22:20:31|2601.03
22:20:33|2601.1
22:20:34|2601.09
22:20:34|2601.09
22:20:35|2601.09
22:20:36|2601.
22:20:38|2601.09
22:20:40|2601.57
22:20:41|2601.58
22:20:42|2601.58
22:20:43|2601.05
22:20:44|2601.05
22:20:45|2601.54
22:20:46|2601.54
22:20:47|2601.54
22:20:48|2601.77
22:20:49|2601.86
22:20:50|2601.86
22:20:51|2601.86
22:20:52|2601.56
22:20:53|2601.56
22:20:54|2601.56
22:20:56|2601.85
22:20:56|2601.86
22:20:57|2601.86
22:20:58|2601.86
22:20:59|2601.87
22:21:00|2601.86
22:21:01|2601.86
22:21:02|2601.86
22:21:03|2602.13
22:21:04|2602.13
22:21:05|2602.16
22:21:06|2602.16
22:21:07|2602.25
22:21:08|2602.25
22:21:09|2602.25
22:21:10|2602.15
22:21:11|2602.23
22:21:12|2602.08
22:21:13|2602.06
22:21:14|2602.06
22:21:15|2601.55
22:21:16|2601.19
22:21:17|2601.19
22:21:18|2601.
22:21:19|2601.
22:21:20|2601.01
22:21:21|2601.
22:21:22|2601.
22:21:23|2601.
22:21:24|2601.
22:21:25|2601.
22:21:26|2601.02
22:21:27|2601.02
22:21:28|2601.02
22:21:29|2601.02
22:21:30|2601.02
22:21:31|2601.
22:21:32|2601.02
22:21:33|2601.12
22:21:34|2601.12
22:21:35|2601.02
22:21:36|2601.01
22:21:38|2601.01
22:21:39|2601.02
22:21:41|2601.55
22:21:41|2601.55
22:21:42|2601.8
22:21:44|2601.04
22:21:45|2601.57
22:21:46|2601.57
22:21:47|2601.05
22:21:48|2601.05
22:21:49|2601.72
22:21:49|2601.82
22:21:50|2601.67
22:21:52|2601.71
22:21:52|2601.71
22:21:53|2601.86
22:21:55|2601.86
22:21:56|2601.09
22:21:56|2601.34
22:21:57|2601.34
22:21:58|2601.34
22:21:59|2601.34
22:22:01|2601.33
22:22:02|2601.48
22:22:03|2601.48
22:22:04|2601.79
22:22:05|2601.82
22:22:06|2601.47
22:22:07|2601.82
22:22:08|2601.82
22:22:09|2601.8
22:22:10|2601.82
22:22:12|2601.8
22:22:13|2601.47
22:22:14|2601.47
22:22:14|2601.48
22:22:15|2601.48
22:22:16|2601.48
22:22:17|2601.56
22:22:18|2601.56
22:22:19|2601.47
22:22:20|2601.47
22:22:21|2601.15
22:22:22|2601.42
22:22:23|2601.42
22:22:24|2601.42
22:22:25|2601.42
22:22:27|2601.42
22:22:28|2601.42
22:22:29|2601.37
22:22:30|2601.42
22:22:31|2601.37
22:22:31|2601.36
22:22:32|2601.5
22:22:34|2601.56
22:22:35|2601.75
22:22:36|2601.82
22:22:37|2601.82
22:22:38|2601.81
22:22:39|2601.81
22:22:40|2601.81
22:22:42|2601.65
22:22:43|2601.65
22:22:44|2601.65
22:22:45|2601.8
22:22:46|2602.27
22:22:47|2602.28
22:22:47|2602.89
22:22:49|2602.89
22:22:50|2602.88
22:22:50|2602.76
22:22:52|2602.72
22:22:53|2604.09
22:22:53|2604.08
22:22:55|2604.08
22:22:55|2604.33
22:22:57|2604.33
22:22:58|2604.32
22:22:58|2604.08
22:23:00|2603.77
22:23:01|2603.76
22:23:01|2603.33
22:23:03|2603.02
22:23:03|2603.63
22:23:04|2603.21
22:23:06|2603.21
22:23:07|2603.21
22:23:07|2603.63
22:23:09|2603.61
22:23:09|2603.61
22:23:10|2603.61
22:23:11|2603.62
22:23:12|2603.47
22:23:14|2603.58
22:23:14|2603.58
22:23:16|2603.58
22:23:17|2603.84
22:23:17|2603.84
22:23:18|2604.1
22:23:19|2604.09
22:23:20|2604.09
22:23:21|2603.62
22:23:22|2603.62
22:23:23|2603.6
22:23:25|2604.56
22:23:25|2603.04
22:23:26|2602.64
22:23:28|2602.47
22:23:28|2602.69
22:23:29|2602.68
22:23:30|2602.62
22:23:31|2602.62
22:23:32|2602.48
22:23:34|2602.06
22:23:34|2601.9
22:23:35|2601.43
22:23:37|2601.43
22:23:37|2601.43
22:23:38|2601.34
22:23:39|2601.41
22:23:41|2601.34
22:23:42|2600.57
22:23:43|2600.61
22:23:44|2600.92
22:23:45|2600.55
22:23:46|2600.51
22:23:47|2600.38
22:23:49|2600.38
22:23:49|2600.55
22:23:50|2600.54
22:23:52|2600.22
22:23:53|2600.22
22:23:54|2600.22
22:23:54|2600.26
22:23:56|2599.68
22:23:56|2599.
22:23:57|2599.
22:23:59|2599.
22:23:59|2598.92
22:24:00|2598.9
22:24:02|2598.9
22:24:03|2598.89
22:24:04|2598.3
22:24:05|2598.3
22:24:06|2598.64
22:24:07|2598.42
22:24:07|2598.67
22:24:09|2598.67
22:24:10|2598.3
22:24:11|2598.29
22:24:12|2598.29
22:24:12|2598.07
22:24:14|2598.
22:24:14|2597.56
22:24:16|2598.07
22:24:17|2596.4
22:24:18|2596.36
22:24:19|2595.
22:24:20|2596.
22:24:21|2596.48
22:24:22|2596.42
22:24:23|2596.41
22:24:24|2596.48
22:24:24|2596.48
22:24:25|2596.47
22:24:27|2596.48
22:24:28|2596.47
22:24:29|2596.47
22:24:29|2595.95
22:24:31|2596.37
22:24:32|2596.36
22:24:33|2596.47
22:24:34|2596.36
22:24:35|2596.13
22:24:36|2596.15
22:24:37|2596.31
22:24:38|2596.31
22:24:39|2596.13
22:24:40|2596.32
22:24:41|2596.31
22:24:42|2596.72
22:24:43|2597.
22:24:44|2596.75
22:24:45|2597.59
22:24:47|2597.17
22:24:48|2597.17
22:24:49|2597.12
22:24:50|2596.94
22:24:50|2597.36
22:24:51|2597.3
22:24:53|2597.3
22:24:54|2597.11
22:24:55|2597.11
22:24:55|2597.11
22:24:56|2597.26
22:24:57|2596.23
22:24:58|2597.2
22:24:59|2597.14
22:25:00|2597.14
22:25:01|2597.14
22:25:03|2597.27
22:25:03|2597.69
22:25:04|2598.03
22:25:06|2598.04
22:25:06|2598.18
22:25:08|2598.18
22:25:09|2598.45
22:25:09|2598.57
22:25:10|2598.27
22:25:11|2599.
22:25:12|2598.
22:25:13|2597.96
22:25:14|2597.27
22:25:16|2597.17
22:25:16|2597.08
22:25:17|2597.77
22:25:18|2597.35
22:25:19|2596.98
22:25:21|2596.71
22:25:22|2596.66
22:25:23|2597.1
22:25:24|2597.1
22:25:25|2596.92
22:25:26|2596.6
22:25:27|2596.77
22:25:28|2596.6
22:25:29|2596.77
22:25:30|2597.16
22:25:31|2597.16
22:25:32|2596.77
22:25:33|2596.68
22:25:34|2596.66
22:25:35|2595.62
22:25:36|2596.3
22:25:37|2595.75
22:25:38|2595.26
22:25:39|2595.26
22:25:40|2595.7
22:25:42|2595.37
22:25:42|2595.37
22:25:43|2595.75
22:25:45|2595.75
22:25:46|2595.29
22:25:47|2595.29
22:25:48|2595.47
22:25:49|2595.97
22:25:50|2595.93
22:25:51|2595.93
22:25:52|2596.
22:25:53|2596.01
22:25:54|2595.94
22:25:55|2595.91
22:25:56|2595.91
22:25:57|2595.93
22:25:58|2595.93
22:25:59|2596.
22:26:00|2595.74
22:26:01|2595.76
22:26:02|2595.76
22:26:03|2596.03
22:26:04|2596.03
22:26:05|2596.03
22:26:06|2595.84
22:26:07|2595.84
22:26:08|2595.93
22:26:09|2596.
22:26:10|2595.99
22:26:12|2596.72
22:26:12|2596.77
22:26:13|2596.68
22:26:14|2596.68
22:26:16|2596.77
22:26:17|2596.99
22:26:17|2596.98
22:26:18|2596.98
22:26:19|2596.79
22:26:21|2596.29
22:26:22|2596.09
22:26:23|2596.77
22:26:24|2597.01
22:26:25|2597.01
22:26:26|2597.01
22:26:27|2597.01
22:26:27|2597.01
22:26:29|2597.
22:26:30|2596.54
22:26:30|2595.86
22:26:31|2595.88
22:26:32|2595.88
22:26:33|2595.88
22:26:34|2595.88
22:26:35|2595.88
22:26:36|2595.91
22:26:38|2596.
22:26:38|2596.
22:26:39|2596.
22:26:40|2595.82
22:26:41|2595.82
22:26:43|2595.82
22:26:44|2595.9
22:26:45|2595.92
22:26:47|2595.99
22:26:48|2595.92
22:26:49|2596.
22:26:50|2596.
22:26:50|2595.8
22:26:52|2595.63
22:26:52|2596.06
22:26:54|2596.05
22:26:55|2595.97
22:26:56|2595.97
22:26:57|2595.97
22:26:58|2596.
22:26:58|2596.
22:27:00|2595.78
22:27:01|2596.02
22:27:01|2596.01
22:27:02|2595.78
22:27:04|2595.78
22:27:05|2595.78
22:27:05|2595.78
22:27:06|2595.78
22:27:08|2595.77
22:27:08|2595.76
22:27:10|2595.76
22:27:11|2595.61
22:27:11|2595.61
22:27:12|2595.59
22:27:14|2595.59
22:27:14|2595.63
22:27:15|2595.62
22:27:17|2595.63
22:27:18|2595.97
22:27:19|2595.95
22:27:20|2595.95
22:27:21|2595.95
22:27:22|2595.94
22:27:23|2595.94
22:27:24|2595.95
22:27:25|2595.95
22:27:26|2595.79
22:27:27|2595.79
22:27:28|2595.49
22:27:29|2595.49
22:27:30|2595.73
22:27:30|2595.73
22:27:32|2595.72
22:27:32|2595.72
22:27:34|2595.72
22:27:35|2595.72
22:27:36|2595.72
22:27:37|2595.72
22:27:38|2595.73
22:27:39|2595.58
22:27:40|2595.65
22:27:41|2595.65
22:27:42|2595.78
22:27:43|2595.78
22:27:43|2595.78
22:27:45|2595.78
22:27:46|2595.94
22:27:47|2595.94
22:27:48|2595.9
22:27:50|2595.51
22:27:50|2595.57
22:27:51|2596.31
22:27:52|2596.02
22:27:53|2595.76
22:27:54|2596.28
22:27:55|2596.15
22:27:57|2596.29
22:27:58|2596.16
22:27:58|2596.28
22:27:59|2596.45
22:28:01|2596.46
22:28:02|2596.27
22:28:03|2596.29
22:28:04|2596.64
22:28:04|2596.16
22:28:05|2596.64
22:28:07|2596.64
22:28:08|2596.3
22:28:09|2596.3
22:28:10|2596.62
22:28:11|2596.71
22:28:12|2595.89
22:28:13|2596.84
22:28:14|2596.86
22:28:15|2596.86
22:28:16|2596.98
22:28:17|2596.28
22:28:18|2596.87
22:28:19|2597.
22:28:20|2596.99
22:28:21|2596.18
22:28:22|2596.18
22:28:23|2596.93
22:28:24|2597.
22:28:25|2596.37
22:28:26|2596.37
22:28:27|2596.93
22:28:28|2596.93
22:28:29|2597.14
22:28:30|2597.22
22:28:31|2596.93
22:28:32|2596.91
22:28:33|2596.91
22:28:34|2596.58
22:28:35|2596.58
22:28:36|2596.58
22:28:37|2597.
22:28:38|2597.
22:28:39|2597.1
22:28:40|2597.1
22:28:41|2597.09
22:28:42|2597.09
22:28:43|2597.09
22:28:44|2597.
22:28:45|2596.99
22:28:47|2597.36
22:28:47|2597.24
22:28:48|2597.
22:28:49|2597.1
22:28:50|2597.
22:28:51|2597.
22:28:53|2597.
22:28:53|2597.
22:28:55|2597.
22:28:56|2597.
22:28:58|2596.99
22:28:58|2597.
22:28:59|2596.99
22:29:00|2596.99
22:29:01|2596.98
22:29:02|2596.89
22:29:03|2596.49
22:29:04|2596.66
22:29:05|2596.88
22:29:06|2596.87
22:29:07|2596.35
22:29:08|2596.35
22:29:09|2596.88
22:29:10|2596.88
22:29:11|2596.45
22:29:12|2596.45
22:29:13|2596.45
22:29:14|2596.78
22:29:15|2596.78
22:29:16|2596.3
22:29:17|2596.3
22:29:18|2596.67
22:29:19|2596.79
22:29:21|2596.73
22:29:21|2596.32
22:29:22|2596.72
22:29:23|2596.72
22:29:24|2596.72
22:29:25|2596.4
22:29:26|2596.4
22:29:27|2596.4
22:29:28|2596.46
22:29:29|2596.78
22:29:30|2596.78
22:29:31|2596.67
22:29:32|2596.67
22:29:34|2596.47
22:29:34|2596.47
22:29:36|2596.53
22:29:36|2596.45
22:29:38|2596.53
22:29:38|2596.2
22:29:39|2596.04
22:29:40|2596.1
22:29:41|2595.91
22:29:42|2595.49
22:29:44|2595.3
22:29:44|2595.36
22:29:45|2594.74
22:29:47|2595.34
22:29:48|2595.16
22:29:49|2594.85
22:29:50|2594.86
22:29:51|2594.88
22:29:52|2595.3
22:29:53|2595.3
22:29:54|2595.33
22:29:55|2595.33
22:29:56|2594.61
22:29:57|2594.85
22:29:58|2594.54
22:29:59|2594.52
22:30:00|2594.52
22:30:01|2594.27
22:30:03|2594.12
22:30:03|2594.12
22:30:04|2593.92
22:30:05|2594.01
22:30:06|2593.92
22:30:07|2594.03
22:30:08|2593.92
22:30:10|2594.03
22:30:10|2594.
22:30:11|2593.93
22:30:12|2593.93
22:30:13|2593.99
22:30:14|2593.99
22:30:15|2593.99
22:30:16|2594.12
22:30:17|2594.01
22:30:18|2594.02
22:30:19|2594.02
22:30:20|2594.03
22:30:21|2594.12
22:30:22|2593.97
22:30:23|2594.55
22:30:24|2593.38
22:30:25|2593.98
22:30:26|2593.99
22:30:27|2593.99
22:30:28|2594.
22:30:29|2593.84
22:30:30|2593.86
22:30:31|2593.63
22:30:32|2593.8
22:30:33|2593.82
22:30:34|2593.83
22:30:35|2593.82
22:30:36|2593.83
22:30:37|2593.86
22:30:38|2593.88
22:30:39|2593.88
22:30:40|2593.81
22:30:41|2593.81
22:30:42|2593.79
22:30:43|2593.79
22:30:44|2593.77
22:30:45|2593.77
22:30:46|2593.76
22:30:47|2594.39
22:30:49|2594.67
22:30:50|2594.58
22:30:51|2594.51
22:30:52|2594.5
22:30:53|2594.7
22:30:54|2594.7
22:30:55|2594.4
22:30:56|2594.81
22:30:57|2594.59
22:30:58|2594.59
22:30:59|2594.83
22:31:00|2594.83
22:31:01|2595.17
22:31:02|2595.54
22:31:03|2595.54
22:31:04|2595.6
22:31:06|2595.03
22:31:06|2595.29
22:31:07|2595.3
22:31:08|2595.59
22:31:09|2595.64
22:31:10|2595.64
22:31:11|2595.91
22:31:12|2596.07
22:31:13|2596.05
22:31:14|2596.05
22:31:15|2596.1
22:31:16|2595.44
22:31:17|2595.97
22:31:18|2595.97
22:31:19|2595.98
22:31:20|2595.52
22:31:21|2596.01
22:31:22|2596.02
22:31:23|2596.42
22:31:24|2596.58
22:31:25|2596.24
22:31:27|2596.51
22:31:27|2596.6
22:31:28|2596.53
22:31:29|2596.24
22:31:31|2596.24
22:31:32|2596.24
22:31:33|2596.72
22:31:33|2596.43
22:31:34|2596.24
22:31:36|2596.63
22:31:36|2597.14
22:31:37|2597.14
22:31:38|2596.38
22:31:39|2596.58
22:31:41|2596.28
22:31:41|2596.35
22:31:43|2596.9
22:31:43|2596.9
22:31:44|2596.9
22:31:45|2596.72
22:31:46|2596.72
22:31:47|2596.72
22:31:49|2596.68
22:31:50|2596.72
22:31:51|2596.72
22:31:52|2596.61
22:31:53|2596.89
22:31:54|2596.89
22:31:56|2596.89
22:31:57|2596.8
22:31:58|2596.81
22:32:00|2597.06
22:32:00|2597.33
22:32:02|2596.95
22:32:02|2597.5
22:32:03|2597.5
22:32:05|2597.49
22:32:05|2596.95
22:32:06|2597.09
22:32:07|2597.09
22:32:08|2597.01
22:32:09|2597.26
22:32:10|2596.72
22:32:11|2597.21
22:32:13|2597.47
22:32:14|2597.47
22:32:14|2596.6
22:32:15|2596.62
22:32:16|2596.74
22:32:18|2597.05
22:32:19|2596.72
22:32:19|2596.75
22:32:20|2596.75
22:32:21|2596.64
22:32:22|2596.64
22:32:23|2597.03
22:32:25|2596.8
22:32:25|2596.6
22:32:27|2596.61
22:32:28|2596.81
22:32:29|2596.8
22:32:30|2596.63
22:32:31|2596.9
22:32:31|2596.86
22:32:33|2596.86
22:32:33|2596.78
22:32:34|2596.62
22:32:35|2596.62
22:32:36|2596.67
22:32:37|2596.67
22:32:38|2596.67
22:32:40|2596.57
22:32:41|2596.57
22:32:42|2596.57
22:32:43|2596.79
22:32:44|2596.79
22:32:45|2596.9
22:32:46|2596.82
22:32:47|2596.84
22:32:48|2597.03
22:32:49|2597.02
22:32:51|2596.86
22:32:52|2596.86
22:32:53|2596.86
22:32:54|2596.72
22:32:55|2596.72
22:32:57|2595.95
22:32:57|2595.46
22:32:58|2595.86
22:32:59|2595.71
22:33:01|2595.62
22:33:02|2595.64
22:33:02|2595.7
22:33:03|2595.71
22:33:05|2595.76
22:33:05|2595.75
22:33:06|2595.75
22:33:07|2595.75
22:33:09|2595.75
22:33:10|2595.64
22:33:10|2595.69
22:33:12|2595.85
22:33:13|2595.73
22:33:14|2595.75
22:33:15|2595.75
22:33:16|2595.75
22:33:17|2595.75
22:33:18|2595.4
22:33:19|2595.4
22:33:19|2595.46
22:33:21|2595.76
22:33:22|2595.75
22:33:23|2595.76
22:33:24|2595.76
22:33:24|2595.76
22:33:25|2595.44
22:33:27|2595.44
22:33:28|2595.64
22:33:29|2595.73
22:33:30|2595.73
22:33:31|2595.51
22:33:32|2595.51
22:33:33|2595.
22:33:34|2595.12
22:33:35|2595.56
22:33:36|2595.55
22:33:37|2595.6
22:33:38|2595.6
22:33:39|2595.59
22:33:39|2595.58
22:33:41|2595.6
22:33:42|2595.57
22:33:42|2595.79
22:33:44|2595.77
22:33:45|2595.78
22:33:46|2595.78
22:33:46|2595.78
22:33:47|2595.48
22:33:48|2595.48
22:33:50|2595.6
22:33:51|2595.6
22:33:53|2595.29
22:33:54|2595.13
22:33:54|2595.29
22:33:56|2595.38
22:33:57|2595.38
22:33:58|2595.38
22:33:59|2595.27
22:34:00|2595.66
22:34:01|2595.19
22:34:02|2595.36
22:34:03|2595.57
22:34:04|2595.36
22:34:05|2595.29
22:34:05|2595.29
22:34:07|2595.06
22:34:08|2595.08
22:34:08|2595.32
22:34:10|2595.12
22:34:11|2595.1
22:34:12|2595.
22:34:13|2595.5
22:34:13|2595.5
22:34:15|2595.3
22:34:16|2595.3
22:34:17|2595.3
22:34:18|2595.54
22:34:19|2595.54
22:34:20|2595.54
22:34:20|2595.54
22:34:22|2595.54
22:34:23|2595.29
22:34:24|2595.29
22:34:25|2595.29
22:34:26|2595.29
22:34:27|2595.84
22:34:27|2595.84
22:34:29|2595.84
22:34:29|2596.
22:34:30|2595.85
22:34:32|2595.85
22:34:32|2595.85
22:34:34|2595.85
22:34:35|2595.86
22:34:36|2595.86
22:34:37|2595.85
22:34:38|2595.85
22:34:38|2595.52
22:34:40|2595.5
22:34:41|2595.5
22:34:42|2594.72
22:34:43|2595.65
22:34:43|2594.94
22:34:45|2595.55
22:34:46|2595.55
22:34:47|2595.29
22:34:48|2595.32
22:34:48|2595.47
22:34:49|2595.47
22:34:51|2595.13
22:34:52|2595.55
22:34:53|2595.55
22:34:55|2595.51
22:34:56|2595.1
22:34:56|2595.55
22:34:58|2595.55
22:35:00|2595.55
22:35:00|2595.84
22:35:01|2595.82
22:35:02|2595.56
22:35:03|2595.88
22:35:04|2595.82
22:35:06|2595.57
22:35:07|2595.55
22:35:08|2595.79
22:35:09|2595.59
22:35:10|2595.88
22:35:11|2596.06
22:35:12|2595.89
22:35:13|2595.88
22:35:13|2595.95
22:35:15|2596.19
22:35:16|2596.19
22:35:17|2596.16
22:35:17|2596.04
22:35:19|2596.08
22:35:20|2596.08
22:35:21|2596.08
22:35:22|2596.13
22:35:22|2595.57
22:35:24|2595.57
22:35:25|2595.59
22:35:26|2595.59
22:35:27|2595.88
22:35:28|2595.56
22:35:29|2595.56
22:35:30|2595.87
22:35:31|2595.85
22:35:32|2595.88
22:35:33|2595.62
22:35:34|2595.93
22:35:35|2596.15
22:35:36|2596.15
22:35:37|2595.9
22:35:38|2596.18
22:35:39|2596.16
22:35:41|2595.95
22:35:41|2595.95
22:35:42|2595.94
22:35:43|2596.08
22:35:44|2596.08
22:35:45|2596.08
22:35:46|2596.08
22:35:47|2596.07
22:35:48|2596.08
22:35:49|2596.07
22:35:50|2596.07
22:35:51|2596.07
22:35:53|2596.07
22:35:54|2596.08
22:35:55|2596.08
22:35:56|2596.08
22:35:57|2596.08
22:35:58|2596.19
22:35:58|2595.57
22:36:00|2595.57
22:36:01|2596.04
22:36:02|2596.04
22:36:03|2596.06
22:36:04|2596.06
22:36:05|2596.06
22:36:06|2596.06
22:36:07|2596.05
22:36:08|2596.06
22:36:09|2596.06
22:36:10|2596.06
22:36:11|2596.06
22:36:12|2596.06
22:36:13|2596.07
22:36:14|2596.04
22:36:15|2596.04
22:36:16|2596.05
22:36:17|2596.05
22:36:18|2596.05
22:36:19|2596.07
22:36:20|2596.07
22:36:21|2596.21
22:36:22|2596.2
22:36:23|2596.46
22:36:24|2596.35
22:36:25|2596.35
22:36:26|2596.36
22:36:27|2596.71
22:36:28|2595.73
22:36:29|2595.73
22:36:30|2595.73
22:36:31|2596.31
22:36:32|2596.31
22:36:33|2596.32
22:36:34|2596.35
22:36:35|2596.34
22:36:36|2596.34
22:36:37|2596.35
22:36:38|2596.35
22:36:39|2596.35
22:36:40|2596.32
22:36:41|2596.58
22:36:42|2596.58
22:36:43|2596.42
22:36:44|2596.55
22:36:45|2596.81
22:36:46|2596.55
22:36:47|2596.55
22:36:48|2596.55
22:36:49|2597.38
22:36:50|2597.21
22:36:51|2597.21
22:36:52|2597.21
22:36:53|2596.89
22:36:55|2597.44
22:36:56|2597.53
22:36:57|2597.53
22:36:58|2597.53
22:36:59|2597.4
22:37:00|2597.4
22:37:01|2597.53
22:37:02|2597.53
22:37:03|2597.53
22:37:05|2597.6
22:37:05|2597.85
22:37:07|2597.94
22:37:07|2597.94
22:37:08|2597.94
22:37:09|2598.
22:37:11|2597.99
22:37:12|2597.86
22:37:13|2598.
22:37:14|2597.87
22:37:15|2597.86
22:37:16|2598.
22:37:17|2597.99
22:37:18|2598.12
22:37:19|2597.3
22:37:20|2598.12
22:37:21|2598.12
22:37:22|2598.09
22:37:22|2598.2
22:37:24|2598.2
22:37:25|2598.1
22:37:25|2598.13
22:37:27|2598.27
22:37:28|2598.27
22:37:29|2598.18
22:37:29|2598.59
22:37:31|2598.22
22:37:32|2598.18
22:37:33|2598.43
22:37:34|2598.43
22:37:34|2598.45
22:37:35|2598.45
22:37:37|2598.45
22:37:38|2598.46
22:37:39|2598.46
22:37:40|2598.47
22:37:41|2598.45
22:37:42|2598.45
22:37:43|2598.45
22:37:44|2598.45
22:37:45|2598.45
22:37:46|2598.44
22:37:47|2598.6
22:37:48|2598.6
22:37:50|2598.6
22:37:50|2598.6
22:37:51|2598.73
22:37:52|2598.79
22:37:53|2598.69
22:37:55|2598.69
22:37:56|2598.51
22:37:57|2598.79
22:37:59|2598.79
22:38:00|2598.79
22:38:00|2598.78
22:38:01|2598.78
22:38:02|2598.96
22:38:03|2598.48
22:38:04|2599.07
22:38:06|2599.07
22:38:06|2598.81
22:38:07|2599.1
22:38:09|2599.11
22:38:09|2599.11
22:38:11|2599.11
22:38:11|2599.27
22:38:13|2599.45
22:38:14|2599.46
22:38:15|2599.46
22:38:15|2599.53
22:38:17|2599.53
22:38:17|2599.11
22:38:19|2599.53
22:38:20|2599.18
22:38:20|2599.18
22:38:22|2599.53
22:38:23|2599.61
22:38:24|2599.19
22:38:25|2599.8
22:38:26|2599.89
22:38:27|2599.82
22:38:28|2599.8
22:38:29|2599.81
22:38:30|2599.81
22:38:31|2599.81
22:38:32|2600.3
22:38:33|2600.3
22:38:33|2600.21
22:38:35|2600.21
22:38:36|2600.39
22:38:36|2600.03
22:38:38|2600.03
22:38:38|2600.03
22:38:40|2600.25
22:38:40|2600.25
22:38:42|2600.07
22:38:43|2600.07
22:38:44|2600.07
22:38:44|2600.07
22:38:45|2600.03
22:38:47|2600.14
22:38:48|2600.12
22:38:49|2600.13
22:38:50|2600.12
22:38:51|2600.12
22:38:52|2600.05
22:38:52|2600.24
22:38:54|2600.24
22:38:55|2600.22
22:38:56|2600.26
22:38:57|2600.14
22:38:58|2600.14
22:38:59|2600.11
22:39:01|2600.07
22:39:01|2600.12
22:39:02|2600.12
22:39:03|2600.03
22:39:04|2600.09
22:39:06|2600.05
22:39:07|2600.05
22:39:08|2600.06
22:39:08|2600.03
22:39:10|2600.03
22:39:11|2600.04
22:39:12|2600.05
22:39:13|2600.05
22:39:13|2600.05
22:39:15|2600.06
22:39:15|2600.06
22:39:16|2600.05
22:39:17|2600.04
22:39:19|2600.03
22:39:20|2600.04
22:39:20|2600.04
22:39:21|2599.82
22:39:22|2600.04
22:39:23|2600.04
22:39:25|2600.06
22:39:25|2600.06
22:39:26|2600.02
22:39:27|2600.03
22:39:28|2600.05
22:39:29|2600.05
22:39:30|2600.05
22:39:31|2600.04
22:39:33|2600.04
22:39:34|2600.04
22:39:35|2600.05
22:39:35|2600.04
22:39:36|2600.04
22:39:37|2600.05
22:39:38|2600.06
22:39:39|2600.06
22:39:41|2600.06
22:39:41|2600.06
22:39:43|2600.06
22:39:44|2600.06
22:39:44|2600.06
22:39:45|2600.06
22:39:46|2600.06
22:39:47|2600.06
22:39:48|2600.05
22:39:49|2600.06
22:39:50|2600.06
22:39:52|2600.06
22:39:52|2600.06
22:39:53|2600.06
22:39:55|2600.05
22:39:56|2600.05
22:39:57|2600.06
22:39:58|2600.05
22:39:59|2600.05
22:40:00|2600.04
22:40:01|2600.05
22:40:02|2600.05
22:40:03|2600.05
22:40:04|2600.05
22:40:05|2600.05
22:40:06|2600.05
22:40:07|2599.83
22:40:08|2599.9
22:40:09|2599.9
22:40:10|2599.92
22:40:11|2599.7
22:40:12|2599.89
22:40:13|2599.94
22:40:14|2599.89
22:40:15|2599.86
22:40:16|2599.86
22:40:17|2599.72
22:40:18|2599.72
22:40:19|2599.86
22:40:20|2599.86
22:40:21|2599.83
22:40:22|2599.83
22:40:23|2599.85
22:40:24|2599.86
22:40:25|2599.86
22:40:26|2599.83
22:40:27|2599.93
22:40:28|2599.82
22:40:29|2599.86
22:40:30|2599.86
22:40:31|2599.51
22:40:33|2599.83
22:40:33|2599.8
22:40:34|2599.78
22:40:35|2599.86
22:40:36|2599.86
22:40:38|2599.85
22:40:39|2599.85
22:40:39|2599.86
22:40:40|2599.86
22:40:41|2599.83
22:40:42|2599.82
22:40:43|2599.6
22:40:44|2599.81
22:40:46|2599.81
22:40:46|2599.86
22:40:47|2599.86
22:40:48|2599.86
22:40:49|2599.88
22:40:50|2599.89
22:40:51|2599.88
22:40:52|2599.89
22:40:53|2599.85
22:40:54|2599.89
22:40:55|2599.9
22:40:57|2599.91
22:40:58|2599.91
22:41:00|2599.91
22:41:01|2599.91
22:41:02|2599.91
22:41:03|2599.91
22:41:04|2599.91
22:41:05|2599.91
22:41:06|2599.91
22:41:07|2599.9
22:41:08|2599.91
22:41:09|2599.91
22:41:10|2599.9
22:41:11|2599.9
22:41:12|2599.89
22:41:13|2599.9
22:41:14|2599.9
22:41:15|2599.9
22:41:16|2599.9
22:41:17|2599.9
22:41:18|2599.9
22:41:19|2599.9
22:41:20|2599.9
22:41:21|2599.9
22:41:22|2599.9
22:41:23|2599.9
22:41:24|2599.9
22:41:25|2599.9
22:41:26|2599.9
22:41:27|2599.9
22:41:28|2599.9
22:41:29|2599.89
22:41:30|2599.89
22:41:31|2599.9
22:41:32|2599.88
22:41:33|2599.88
22:41:34|2599.88
22:41:35|2599.88
22:41:36|2599.88
22:41:37|2599.87
22:41:38|2599.88
22:41:39|2599.9
22:41:40|2599.89
22:41:41|2599.89
22:41:42|2599.9
22:41:43|2599.9
22:41:44|2599.9
22:41:45|2599.9
22:41:46|2599.9
22:41:47|2599.89
22:41:48|2599.89
22:41:50|2599.89
22:41:50|2599.89
22:41:51|2599.89
22:41:52|2599.89
22:41:53|2599.89
22:41:54|2599.9
22:41:55|2599.9
22:41:56|2599.9
22:41:57|2599.89
22:41:59|2599.39
22:41:59|2599.39
22:42:01|2599.58
22:42:02|2599.58
22:42:03|2599.58
22:42:04|2599.58
22:42:04|2599.58
22:42:06|2599.58
22:42:06|2599.58
22:42:07|2599.57
22:42:08|2599.57
22:42:09|2599.27
22:42:10|2599.26
22:42:12|2599.26
22:42:13|2599.57
22:42:14|2599.8
22:42:15|2599.8
22:42:16|2599.8
22:42:17|2599.9
22:42:18|2599.9
22:42:19|2599.9
22:42:20|2599.8
22:42:21|2599.8
22:42:22|2599.8
22:42:23|2599.8
22:42:23|2599.8
22:42:25|2599.8
22:42:26|2599.8
22:42:27|2599.9
22:42:28|2599.9
22:42:29|2599.9
22:42:29|2599.89
22:42:31|2599.81
22:42:32|2599.82
22:42:33|2599.89
22:42:33|2599.88
22:42:35|2599.9
22:42:36|2599.81
22:42:37|2599.25
22:42:38|2599.25
22:42:39|2599.89
22:42:40|2599.9
22:42:41|2599.9
22:42:42|2599.72
22:42:43|2599.89
22:42:44|2599.89
22:42:45|2599.9
22:42:46|2599.9
22:42:47|2599.9
22:42:48|2599.89
22:42:49|2599.9
22:42:50|2599.89
22:42:51|2599.89
22:42:52|2599.9
22:42:53|2599.9
22:42:54|2599.9
22:42:55|2599.9
22:42:56|2599.89
22:42:57|2599.45
22:42:58|2599.84
22:42:59|2599.85
22:43:00|2599.82
22:43:01|2599.81
22:43:03|2599.9
22:43:04|2599.89
22:43:04|2599.9
22:43:06|2599.9
22:43:07|2599.81
22:43:08|2599.9
22:43:09|2599.9
22:43:11|2599.81
22:43:11|2599.82
22:43:12|2599.27
22:43:13|2599.66
22:43:14|2599.66
22:43:15|2599.65
22:43:16|2599.65
22:43:17|2599.66
22:43:18|2599.66
22:43:19|2599.67
22:43:20|2599.66
22:43:21|2599.67
22:43:22|2599.67
22:43:23|2599.69
22:43:24|2599.69
22:43:25|2599.69
22:43:26|2599.72
22:43:28|2599.76
22:43:28|2599.9
22:43:29|2599.9
22:43:30|2599.9
22:43:31|2599.9
22:43:32|2599.87
22:43:33|2599.87
22:43:34|2599.87
22:43:36|2599.8
22:43:36|2599.89
22:43:37|2599.87
22:43:39|2599.89
22:43:39|2599.9
22:43:40|2599.91
22:43:42|2599.99
22:43:43|2599.99
22:43:43|2599.97
22:43:44|2599.97
22:43:45|2599.97
22:43:46|2599.9
22:43:47|2599.88
22:43:48|2599.88
22:43:50|2599.8
22:43:50|2599.2
22:43:51|2599.41
22:43:52|2599.42
22:43:54|2599.84
22:43:54|2599.43
22:43:55|2599.43
22:43:56|2599.47
22:43:57|2599.47
22:43:59|2599.42
22:43:59|2599.42
22:44:01|2599.44
22:44:02|2599.25
22:44:04|2599.53
22:44:04|2599.53
22:44:05|2599.63
22:44:06|2599.47
22:44:07|2599.42
22:44:08|2599.62
22:44:10|2599.62
22:44:10|2599.56
22:44:12|2599.8
22:44:12|2599.8
22:44:14|2599.69
22:44:15|2599.79
22:44:16|2600.
22:44:17|2600.
22:44:18|2600.24
22:44:19|2600.5
22:44:20|2600.5
22:44:21|2600.5
22:44:22|2600.84
22:44:23|2600.69
22:44:24|2600.82
22:44:25|2600.83
22:44:26|2601.15
22:44:27|2601.15
22:44:28|2601.36
22:44:29|2601.58
22:44:30|2601.58
22:44:31|2601.58
22:44:32|2601.57
22:44:33|2601.58
22:44:34|2601.58
22:44:35|2601.4
22:44:36|2601.4
22:44:37|2602.52
22:44:38|2603.41
22:44:39|2604.49
22:44:40|2604.77
22:44:41|2605.
22:44:42|2605.81
22:44:43|2605.64
22:44:44|2606.73
22:44:45|2607.
22:44:46|2607.3
22:44:47|2606.1
22:44:48|2605.72
22:44:49|2605.66
22:44:50|2605.72
22:44:51|2605.66
22:44:52|2605.66
22:44:53|2605.73
22:44:54|2605.73
22:44:55|2605.93
22:44:56|2605.92
22:44:57|2605.92
22:44:58|2605.93
22:44:59|2605.93
22:45:00|2605.95
22:45:02|2605.93
22:45:03|2605.92
22:45:04|2605.93
22:45:05|2605.93
22:45:06|2605.92
22:45:07|2605.92
22:45:08|2605.93
22:45:09|2605.93
22:45:10|2606.
22:45:11|2606.
22:45:12|2606.
22:45:13|2605.81
22:45:14|2605.95
22:45:15|2606.11
22:45:16|2606.06
22:45:17|2606.01
22:45:18|2605.26
22:45:19|2605.26
22:45:20|2605.08
22:45:21|2604.97
22:45:22|2604.87
22:45:23|2604.84
22:45:24|2604.64
22:45:25|2604.45
22:45:26|2604.46
22:45:27|2604.2
22:45:28|2604.17
22:45:29|2603.77
22:45:30|2603.77
22:45:31|2603.77
22:45:32|2603.77
22:45:33|2603.15
22:45:34|2603.2
22:45:35|2603.14
22:45:36|2603.14
22:45:37|2603.13
22:45:38|2602.99
22:45:39|2602.99
22:45:40|2602.84
22:45:41|2602.84
22:45:42|2602.59
22:45:43|2602.4
22:45:44|2602.53
22:45:45|2602.75
22:45:46|2602.98
22:45:47|2602.98
22:45:48|2602.98
22:45:49|2602.92
22:45:50|2602.92
22:45:51|2602.91
22:45:52|2602.92
22:45:53|2602.92
22:45:54|2602.97
22:45:55|2602.98
22:45:56|2602.99
22:45:57|2602.99
22:45:58|2603.25
22:45:59|2603.24
22:46:00|2603.24
22:46:01|2603.24
22:46:02|2603.24
22:46:04|2603.26
22:46:04|2603.72
22:46:05|2603.72
22:46:07|2603.71
22:46:08|2604.13
22:46:09|2604.13
22:46:10|2604.41
22:46:11|2604.41
22:46:13|2604.84
22:46:13|2604.84
22:46:14|2604.82
22:46:16|2604.82
22:46:17|2604.66
22:46:18|2604.73
22:46:18|2604.73
22:46:20|2604.73
22:46:20|2604.73
22:46:22|2604.7
22:46:22|2604.79
22:46:24|2605.1
22:46:25|2605.1
22:46:26|2605.11
22:46:26|2605.73
22:46:27|2605.48
22:46:28|2605.75
22:46:29|2605.5
22:46:30|2605.34
22:46:31|2605.31
22:46:32|2605.
22:46:33|2604.82
22:46:34|2604.83
22:46:35|2604.83
22:46:36|2604.83
22:46:37|2604.83
22:46:39|2604.82
22:46:39|2604.52
22:46:41|2604.54
22:46:41|2604.54
22:46:42|2604.23
22:46:43|2604.22
22:46:45|2604.23
22:46:45|2604.23
22:46:46|2604.26
22:46:48|2604.26
22:46:48|2604.27
22:46:49|2604.27
22:46:51|2604.13
22:46:52|2604.3
22:46:52|2604.3
22:46:54|2604.28
22:46:54|2604.28
22:46:55|2604.28
22:46:56|2604.04
22:46:57|2604.01
22:46:58|2603.24
22:46:59|2603.22
22:47:00|2603.62
22:47:01|2603.62
22:47:02|2603.57
22:47:04|2603.61
22:47:04|2603.61
22:47:06|2603.62
22:47:07|2603.59
22:47:08|2603.6
22:47:09|2603.59
22:47:10|2603.26
22:47:11|2603.44
22:47:12|2603.62
22:47:13|2603.62
22:47:14|2603.82
22:47:15|2603.25
22:47:16|2603.25
22:47:17|2603.75
22:47:18|2603.75
22:47:19|2603.75
22:47:20|2603.75
22:47:21|2603.73
22:47:22|2603.71
22:47:23|2603.71
22:47:24|2603.7
22:47:25|2603.66
22:47:26|2603.04
22:47:27|2603.04
22:47:28|2603.32
22:47:29|2603.32
22:47:30|2603.32
22:47:31|2603.45
22:47:32|2603.45
22:47:33|2603.44
22:47:34|2603.44
22:47:35|2603.43
22:47:36|2603.32
22:47:37|2603.32
22:47:38|2603.33
22:47:39|2603.32
22:47:40|2603.33
22:47:41|2603.33
22:47:42|2603.32
22:47:43|2603.33
22:47:44|2603.32
22:47:45|2603.34
22:47:46|2603.34
22:47:47|2603.43
22:47:48|2603.44
22:47:49|2603.44
22:47:50|2603.44
22:47:51|2603.33
22:47:52|2603.33
22:47:53|2603.32
22:47:54|2603.32
22:47:55|2603.32
22:47:56|2603.33
22:47:57|2603.33
22:47:58|2603.33
22:47:59|2603.33
22:48:00|2603.32
22:48:01|2603.32
22:48:02|2603.33
22:48:03|2603.32
22:48:04|2603.32
22:48:06|2602.94
22:48:06|2602.95
22:48:07|2602.95
22:48:08|2602.95
22:48:10|2602.94
22:48:11|2602.94
22:48:12|2603.23
22:48:13|2603.32
22:48:14|2603.33
22:48:15|2603.59
22:48:16|2603.6
22:48:17|2603.77
22:48:18|2603.77
22:48:19|2603.77
22:48:20|2603.71
22:48:21|2603.72
22:48:22|2603.44
22:48:23|2603.34
22:48:24|2603.33
22:48:25|2603.34
22:48:26|2603.43
22:48:27|2603.34
22:48:28|2603.44
22:48:29|2603.44
22:48:30|2603.76
22:48:31|2603.76
22:48:32|2603.55
22:48:33|2603.56
22:48:34|2603.56
22:48:35|2603.24
22:48:36|2603.24
22:48:37|2603.24
22:48:38|2602.94
22:48:39|2602.94
22:48:40|2602.94
22:48:41|2602.94
22:48:42|2603.24
22:48:43|2603.24
22:48:44|2602.99
22:48:45|2603.24
22:48:46|2602.93
22:48:47|2602.93
22:48:48|2602.93
22:48:49|2602.93
22:48:50|2603.2
22:48:51|2603.21
22:48:52|2603.21
22:48:53|2603.21
22:48:54|2603.21
22:48:55|2603.21
22:48:56|2603.21
22:48:57|2602.92
22:48:58|2602.92
22:48:59|2602.92
22:49:01|2604.12
22:49:02|2603.03
22:49:02|2603.03
22:49:04|2603.03
22:49:04|2603.06
22:49:06|2603.03
22:49:07|2603.03
22:49:08|2603.03
22:49:10|2603.04
22:49:10|2603.04
22:49:12|2603.08
22:49:13|2603.03
22:49:14|2603.03
22:49:15|2602.7
22:49:16|2602.92
22:49:17|2602.88
22:49:18|2602.53
22:49:19|2602.6
22:49:20|2602.6
22:49:20|2602.61
22:49:22|2602.6
22:49:23|2602.57
22:49:24|2602.66
22:49:25|2602.61
22:49:26|2602.62
22:49:27|2602.3
22:49:28|2602.3
22:49:29|2602.15
22:49:30|2601.95
22:49:31|2602.3
22:49:32|2602.04
22:49:33|2602.17
22:49:33|2602.17
22:49:35|2602.17
22:49:36|2602.17
22:49:37|2601.64
22:49:38|2602.26
22:49:39|2602.26
22:49:40|2601.98
22:49:41|2602.24
22:49:42|2602.18
22:49:43|2602.17
22:49:44|2602.17
22:49:45|2602.21
22:49:46|2602.25
22:49:47|2601.88
22:49:48|2602.24
22:49:49|2602.23
22:49:50|2602.
22:49:51|2602.29
22:49:52|2602.28
22:49:53|2602.26
22:49:54|2601.99
22:49:55|2602.
22:49:56|2602.
22:49:57|2601.99
22:49:58|2602.
22:49:59|2602.
22:50:00|2601.99
22:50:01|2601.97
22:50:02|2601.97
22:50:03|2601.98
22:50:04|2601.96
22:50:05|2601.94
22:50:06|2601.92
22:50:08|2601.93
22:50:09|2601.93
22:50:10|2601.93
22:50:11|2601.92
22:50:11|2601.94
22:50:13|2601.94
22:50:14|2601.97
22:50:15|2601.97
22:50:16|2602.
22:50:17|2602.22
22:50:18|2602.66
22:50:19|2602.75
22:50:19|2601.97
22:50:21|2601.98
22:50:22|2601.98
22:50:23|2601.98
22:50:24|2602.6
22:50:25|2602.57
22:50:26|2603.05
22:50:27|2603.05
22:50:28|2602.92
22:50:29|2602.93
22:50:30|2602.93
22:50:31|2602.93
22:50:32|2602.93
22:50:33|2602.93
22:50:34|2602.73
22:50:35|2602.57
22:50:36|2602.57
22:50:37|2602.21
22:50:38|2602.21
22:50:39|2602.21
22:50:40|2602.56
22:50:41|2602.57
22:50:42|2602.57
22:50:43|2602.57
22:50:44|2602.93
22:50:45|2602.99
22:50:46|2602.64
22:50:47|2602.64
22:50:48|2602.86
22:50:49|2602.86
22:50:50|2602.27
22:50:51|2602.27
22:50:52|2602.62
22:50:53|2602.62
22:50:54|2602.72
22:50:55|2602.72
22:50:57|2602.72
22:50:57|2602.71
22:50:58|2602.72
22:50:59|2602.72
22:51:00|2602.71
22:51:01|2602.71
22:51:02|2602.72
22:51:03|2602.72
22:51:04|2602.93
22:51:05|2602.93
22:51:06|2602.93
22:51:08|2603.09
22:51:09|2603.36
22:51:10|2603.55
22:51:11|2603.55
22:51:11|2603.55
22:51:13|2603.55
22:51:14|2603.46
22:51:15|2603.17
22:51:16|2603.17
22:51:17|2603.44
22:51:18|2603.44
22:51:19|2603.43
22:51:20|2603.43
22:51:21|2603.44
22:51:22|2603.44
22:51:23|2603.44
22:51:25|2603.55
22:51:25|2603.55
22:51:26|2603.55
22:51:28|2603.55
22:51:28|2603.55
22:51:29|2603.56
22:51:30|2604.12
22:51:32|2603.44
22:51:32|2604.08
22:51:33|2604.08
22:51:34|2604.08
22:51:36|2603.45
22:51:36|2603.4
22:51:37|2603.85
22:51:38|2603.9
22:51:39|2603.9
22:51:41|2603.9
22:51:42|2604.01
22:51:42|2604.07
22:51:43|2604.07
22:51:45|2604.02
22:51:45|2604.08
22:51:46|2604.08
22:51:47|2604.04
22:51:49|2603.94
22:51:49|2604.07
22:51:51|2604.06
22:51:51|2604.06
22:51:53|2604.09
22:51:53|2604.09
22:51:55|2604.09
22:51:55|2604.1
22:51:56|2604.1
22:51:57|2604.39
22:51:59|2604.56
22:52:00|2604.57
22:52:00|2604.56
22:52:01|2604.57
22:52:03|2604.51
22:52:03|2604.5
22:52:04|2604.41
22:52:05|2604.22
22:52:07|2604.47
22:52:07|2604.47
22:52:09|2604.17
22:52:11|2604.39
22:52:12|2602.95
22:52:13|2602.32
22:52:14|2602.57
22:52:15|2602.32
22:52:16|2602.41
22:52:17|2601.81
22:52:18|2602.09
22:52:19|2602.09
22:52:20|2601.87
22:52:21|2601.67
22:52:22|2601.67
22:52:23|2601.67
22:52:24|2601.39
22:52:25|2601.39
22:52:26|2601.82
22:52:27|2601.55
22:52:28|2601.55
22:52:29|2601.69
22:52:30|2601.54
22:52:31|2601.54
22:52:32|2601.83
22:52:33|2601.85
22:52:34|2601.99
22:52:35|2601.84
22:52:36|2601.4
22:52:37|2600.94
22:52:38|2601.04
22:52:39|2601.04
22:52:40|2601.04
22:52:41|2600.77
22:52:42|2600.82
22:52:43|2600.99
22:52:44|2601.
22:52:45|2601.38
22:52:46|2601.37
22:52:47|2601.36
22:52:48|2601.34
22:52:49|2601.34
22:52:50|2601.34
22:52:51|2601.39
22:52:52|2601.39
22:52:53|2601.42
22:52:54|2601.01
22:52:55|2601.
22:52:56|2601.01
22:52:57|2601.01
22:52:58|2601.01
22:52:59|2601.01
22:53:00|2600.32
22:53:01|2599.87
22:53:03|2599.2
22:53:03|2599.49
22:53:04|2599.49
22:53:05|2599.49
22:53:06|2599.5
22:53:07|2599.2
22:53:08|2599.2
22:53:10|2599.2
22:53:11|2598.99
22:53:12|2599.14
22:53:14|2599.14
22:53:15|2599.14
22:53:16|2599.13
22:53:17|2599.43
22:53:18|2599.43
22:53:19|2599.43
22:53:20|2599.43
22:53:20|2599.31
22:53:22|2599.32
22:53:23|2599.31
22:53:24|2599.31
22:53:25|2599.31
22:53:25|2599.31
22:53:27|2599.31
22:53:28|2599.32
22:53:29|2599.32
22:53:30|2599.37
22:53:31|2599.37
22:53:32|2599.37
22:53:33|2599.49
22:53:34|2599.49
22:53:35|2599.5
22:53:36|2599.5
22:53:37|2599.5
22:53:38|2599.5
22:53:39|2599.64
22:53:40|2599.64
22:53:41|2599.64
22:53:42|2599.64
22:53:43|2599.63
22:53:44|2599.62
22:53:45|2599.62
22:53:46|2599.62
22:53:47|2599.62
22:53:48|2599.2
22:53:49|2599.56
22:53:50|2599.21
22:53:51|2599.21
22:53:52|2599.21
22:53:53|2599.15
22:53:54|2599.01
22:53:55|2599.43
22:53:56|2599.
22:53:57|2599.43
22:53:58|2599.43
22:53:59|2599.21
22:54:00|2599.21
22:54:01|2599.04
22:54:02|2598.33
22:54:03|2598.33
22:54:04|2599.12
22:54:05|2599.17
22:54:06|2599.12
22:54:07|2599.12
22:54:08|2599.12
22:54:09|2599.2
22:54:10|2599.14
22:54:12|2599.14
22:54:12|2599.14
22:54:13|2599.14
22:54:15|2598.88
22:54:15|2598.78
22:54:17|2598.86
22:54:18|2598.86
22:54:19|2598.86
22:54:19|2599.2
22:54:21|2599.19
22:54:22|2599.2
22:54:23|2599.2
22:54:24|2599.2
22:54:25|2599.2
22:54:26|2599.56
22:54:27|2599.56
22:54:28|2599.25
22:54:29|2598.86
22:54:30|2598.86
22:54:31|2598.89
22:54:32|2598.99
22:54:33|2598.25
22:54:34|2598.57
22:54:35|2598.57
22:54:36|2598.57
22:54:37|2598.56
22:54:38|2598.56
22:54:39|2598.56
22:54:40|2598.55
22:54:41|2598.55
22:54:42|2598.55
22:54:44|2598.55
22:54:44|2598.55
22:54:45|2598.57
22:54:46|2598.57
22:54:47|2598.57
22:54:48|2598.57
22:54:49|2598.57
22:54:50|2598.57
22:54:51|2599.04
22:54:52|2598.58
22:54:53|2598.64
22:54:54|2598.64
22:54:55|2598.64
22:54:56|2598.32
22:54:57|2598.32
22:54:58|2598.32
22:54:59|2598.7
22:55:00|2598.7
22:55:01|2598.83
22:55:03|2598.
22:55:03|2598.
22:55:04|2598.
22:55:05|2597.54
22:55:07|2597.08
22:55:08|2597.08
22:55:08|2596.82
22:55:10|2596.82
22:55:10|2596.82
22:55:12|2596.82
22:55:13|2596.82
22:55:15|2596.81
22:55:16|2596.64
22:55:17|2596.77
22:55:18|2596.82
22:55:19|2596.82
22:55:19|2596.79
22:55:21|2596.79
22:55:22|2597.5
22:55:23|2597.5
22:55:24|2596.8
22:55:25|2597.23
22:55:27|2597.28
22:55:27|2597.46
22:55:28|2597.5
22:55:29|2597.5
22:55:30|2597.51
22:55:31|2597.66
22:55:32|2597.75
22:55:33|2597.51
22:55:34|2597.51
22:55:35|2597.79
22:55:36|2597.72
22:55:37|2597.22
22:55:38|2597.63
22:55:39|2597.63
22:55:40|2597.99
22:55:41|2597.99
22:55:42|2598.31
22:55:43|2598.28
22:55:44|2598.22
22:55:45|2598.22
22:55:46|2598.35
22:55:47|2598.35
22:55:48|2598.35
22:55:49|2598.27
22:55:50|2597.99
22:55:51|2597.86
22:55:52|2597.88
22:55:53|2598.19
22:55:54|2598.19
22:55:55|2598.18
22:55:56|2597.88
22:55:57|2597.68
22:55:58|2597.68
22:55:59|2597.86
22:56:00|2597.93
22:56:01|2597.93
22:56:02|2597.93
22:56:03|2597.76
22:56:04|2597.76
22:56:05|2597.76
22:56:06|2597.76
22:56:07|2597.76
22:56:08|2597.76
22:56:09|2597.76
22:56:10|2597.76
22:56:11|2597.75
22:56:13|2597.75
22:56:13|2597.75
22:56:15|2597.76
22:56:16|2597.89
22:56:17|2597.89
22:56:19|2597.9
22:56:19|2597.9
22:56:20|2597.93
22:56:21|2597.94
22:56:22|2597.93
22:56:23|2597.93
22:56:24|2597.93
22:56:25|2597.93
22:56:26|2597.93
22:56:27|2598.04
22:56:28|2598.04
22:56:29|2598.04
22:56:30|2598.03
22:56:31|2598.
22:56:32|2598.04
22:56:33|2598.04
22:56:35|2598.05
22:56:35|2598.05
22:56:37|2598.06
22:56:38|2598.06
22:56:39|2597.96
22:56:40|2597.96
22:56:41|2597.96
22:56:42|2597.8
22:56:43|2597.92
22:56:44|2597.92
22:56:45|2597.93
22:56:46|2597.93
22:56:47|2597.93
22:56:48|2597.93
22:56:49|2597.92
22:56:50|2597.92
22:56:51|2597.76
22:56:52|2597.81
22:56:53|2597.81
22:56:54|2597.76
22:56:56|2597.76
22:56:56|2597.52
22:56:57|2597.49
22:56:58|2597.49
22:56:59|2597.7
22:57:00|2597.7
22:57:01|2597.7
22:57:02|2597.7
22:57:03|2597.7
22:57:04|2597.71
22:57:05|2597.7
22:57:06|2597.7
22:57:07|2597.71
22:57:08|2597.7
22:57:09|2597.19
22:57:10|2597.33
22:57:11|2597.33
22:57:12|2597.33
22:57:14|2597.33
22:57:14|2597.33
22:57:16|2597.32
22:57:17|2597.33
22:57:19|2597.35
22:57:19|2597.34
22:57:20|2597.36
22:57:21|2597.6
22:57:22|2597.6
22:57:23|2597.59
22:57:24|2597.6
22:57:25|2597.6
22:57:27|2597.6
22:57:28|2597.59
22:57:28|2597.59
22:57:30|2597.26
22:57:30|2597.43
22:57:32|2597.71
22:57:33|2597.91
22:57:33|2598.08
22:57:35|2598.08
22:57:36|2598.09
22:57:37|2598.11
22:57:38|2598.34
22:57:39|2598.34
22:57:40|2598.33
22:57:41|2598.14
22:57:41|2598.33
22:57:43|2599.27
22:57:44|2599.99
22:57:45|2600.02
22:57:46|2600.02
22:57:46|2600.02
22:57:48|2600.03
22:57:48|2600.03
22:57:50|2600.03
22:57:51|2600.06
22:57:52|2600.14
22:57:53|2600.11
22:57:54|2600.48
22:57:55|2600.02
22:57:56|2600.01
22:57:58|2599.99
22:57:58|2599.99
22:57:59|2599.91
22:58:00|2599.62
22:58:01|2599.62
22:58:02|2599.62
22:58:03|2599.62
22:58:04|2599.62
22:58:05|2599.62
22:58:06|2599.61
22:58:07|2599.62
22:58:08|2599.99
22:58:09|2599.99
22:58:10|2599.99
22:58:11|2599.63
22:58:12|2600.4
22:58:13|2600.41
22:58:14|2600.4
22:58:16|2600.64
22:58:17|2599.89
22:58:17|2599.89
22:58:19|2599.89
22:58:20|2599.88
22:58:21|2599.88
22:58:22|2599.89
22:58:23|2599.88
22:58:24|2599.89
22:58:25|2601.07
22:58:26|2601.57
22:58:27|2601.64
22:58:28|2601.58
22:58:29|2601.42
22:58:30|2601.79
22:58:31|2601.41
22:58:32|2601.28
22:58:33|2601.22
22:58:34|2601.22
22:58:35|2600.98
22:58:36|2601.36
22:58:38|2601.36
22:58:38|2601.36
22:58:40|2601.36
22:58:41|2601.24
22:58:41|2601.57
22:58:42|2601.57
22:58:43|2601.23
22:58:44|2601.23
22:58:45|2601.31
22:58:46|2601.58
22:58:47|2601.86
22:58:48|2601.74
22:58:50|2601.74
22:58:50|2601.59
22:58:51|2601.59
22:58:52|2601.58
22:58:54|2601.59
22:58:55|2601.59
22:58:56|2601.91
22:58:57|2601.59
22:58:57|2601.59
22:58:58|2601.59
22:58:59|2601.58
22:59:00|2601.58
22:59:01|2601.7
22:59:03|2601.73
22:59:03|2601.88
22:59:04|2601.79
22:59:06|2601.77
22:59:07|2601.88
22:59:07|2601.92
22:59:09|2601.77
22:59:10|2601.77
22:59:11|2601.77
22:59:12|2600.88
22:59:13|2600.95
22:59:14|2600.95
22:59:15|2600.87
22:59:16|2600.35
22:59:18|2600.52
22:59:18|2600.24
22:59:19|2600.34
22:59:20|2600.34
22:59:21|2600.1
22:59:23|2600.1
22:59:23|2600.33
22:59:25|2600.32
22:59:26|2600.02
22:59:27|2600.33
22:59:28|2600.33
22:59:29|2600.02
22:59:30|2600.02
22:59:31|2600.02
22:59:32|2600.02
22:59:33|2600.47
22:59:34|2600.51
22:59:35|2600.48
22:59:36|2600.43
22:59:37|2600.47
22:59:38|2600.48
22:59:39|2600.47
22:59:40|2600.09
22:59:41|2600.47
22:59:42|2600.47
22:59:43|2600.47
22:59:44|2600.47
22:59:45|2600.44
22:59:46|2600.44
22:59:47|2600.44
22:59:48|2600.44
22:59:49|2600.43
22:59:50|2600.44
22:59:51|2600.
22:59:52|2600.
22:59:53|2600.
22:59:54|2600.18
22:59:55|2600.01
22:59:56|2600.17
22:59:57|2600.09
22:59:59|2600.09
22:59:59|2600.09
23:00:00|2600.2
23:00:01|2600.42
23:00:02|2600.42
23:00:03|2600.36
23:00:04|2600.36
23:00:05|2600.22
23:00:06|2600.44
23:00:07|2600.22
23:00:08|2600.22
23:00:09|2600.22
23:00:10|2600.09
23:00:11|2599.74
23:00:12|2599.73
23:00:13|2600.
23:00:14|2600.38
23:00:15|2600.43
23:00:16|2599.79
23:00:18|2600.1
23:00:18|2600.1
23:00:20|2598.34
23:00:21|2597.72
23:00:22|2597.24
23:00:22|2597.23
23:00:24|2597.01
23:00:25|2597.
23:00:27|2596.91
23:00:27|2596.9
23:00:29|2597.14
23:00:30|2597.23
23:00:30|2597.06
23:00:32|2597.06
23:00:33|2596.98
23:00:34|2596.86
23:00:35|2596.86
23:00:35|2596.26
23:00:37|2596.01
23:00:38|2596.39
23:00:39|2596.35
23:00:40|2596.31
23:00:41|2595.98
23:00:42|2595.98
23:00:43|2595.84
23:00:43|2595.75
23:00:45|2595.56
23:00:46|2595.
23:00:46|2594.6
23:00:47|2594.45
23:00:49|2594.42
23:00:50|2594.42
23:00:51|2594.36
23:00:51|2594.36
23:00:53|2594.36
23:00:54|2594.36
23:00:55|2594.37
23:00:56|2594.07
23:00:57|2593.98
23:00:58|2593.98
23:00:59|2593.98
23:01:00|2593.97
23:01:00|2593.7
23:01:01|2593.84
23:01:03|2593.47
23:01:04|2593.47
23:01:05|2593.61
23:01:05|2593.88
23:01:07|2592.13
23:01:08|2591.66
23:01:09|2590.72
23:01:10|2590.64
23:01:11|2590.07
23:01:11|2589.3
23:01:13|2589.67
23:01:14|2589.3
23:01:15|2588.92
23:01:16|2588.06
23:01:17|2587.84
23:01:19|2586.87
23:01:19|2586.81
23:01:21|2586.98
23:01:22|2587.79
23:01:23|2586.01
23:01:23|2586.91
23:01:25|2587.5
23:01:26|2588.18
23:01:27|2587.59
23:01:28|2587.57
23:01:29|2587.63
23:01:30|2586.88
23:01:31|2587.31
23:01:32|2587.16
23:01:32|2586.54
23:01:34|2587.01
23:01:35|2586.65
23:01:36|2586.43
23:01:37|2586.06
23:01:38|2586.06
23:01:39|2586.21
23:01:40|2586.27
23:01:40|2586.02
23:01:42|2586.21
23:01:43|2586.2
23:01:44|2586.21
23:01:45|2585.69
23:01:46|2585.93
23:01:46|2585.93
23:01:48|2585.6
23:01:49|2585.42
23:01:50|2585.22
23:01:50|2584.59
23:01:52|2584.31
23:01:53|2584.28
23:01:54|2584.22
23:01:55|2584.46
23:01:56|2583.67
23:01:57|2583.47
23:01:58|2583.66
23:01:59|2583.84
23:02:00|2583.58
23:02:01|2583.7
23:02:02|2584.18
23:02:03|2584.95
23:02:04|2584.98
23:02:05|2584.97
23:02:06|2584.75
23:02:07|2584.85
23:02:08|2584.7
23:02:09|2584.85
23:02:10|2584.98
23:02:11|2585.51
23:02:12|2585.33
23:02:13|2585.26
23:02:15|2584.71
23:02:15|2586.08
23:02:16|2585.97
23:02:17|2585.51
23:02:19|2585.1
23:02:20|2585.1
23:02:21|2586.01
23:02:22|2586.02
23:02:23|2585.93
23:02:24|2586.25
23:02:26|2586.3
23:02:26|2586.3
23:02:27|2586.3
23:02:28|2586.3
23:02:30|2586.29
23:02:31|2586.29
23:02:32|2586.3
23:02:33|2586.3
23:02:34|2586.51
23:02:35|2586.51
23:02:36|2586.49
23:02:37|2586.5
23:02:38|2586.28
23:02:39|2586.31
23:02:40|2586.5
23:02:40|2586.5
23:02:42|2586.5
23:02:43|2586.33
23:02:44|2586.46
23:02:45|2586.47
23:02:45|2586.49
23:02:47|2586.48
23:02:48|2586.49
23:02:49|2587.26
23:02:50|2587.
23:02:51|2587.28
23:02:52|2587.29
23:02:53|2587.28
23:02:53|2587.29
23:02:54|2587.31
23:02:56|2587.31
23:02:57|2587.82
23:02:58|2588.5
23:02:59|2588.5
23:03:00|2588.51
23:03:01|2588.38
23:03:02|2588.66
23:03:02|2588.67
23:03:03|2588.67
23:03:05|2588.45
23:03:06|2588.53
23:03:07|2588.66
23:03:08|2588.66
23:03:08|2588.66
23:03:10|2588.65
23:03:11|2588.66
23:03:12|2589.09
23:03:12|2589.37
23:03:14|2589.62
23:03:15|2589.98
23:03:16|2590.66
23:03:17|2590.66
23:03:18|2590.67
23:03:19|2590.67
23:03:20|2591.14
23:03:21|2591.52
23:03:23|2591.26
23:03:24|2591.3
23:03:24|2591.29
23:03:25|2591.31
23:03:26|2591.31
23:03:28|2591.76
23:03:28|2591.33
23:03:29|2591.75
23:03:30|2591.73
23:03:31|2591.43
23:03:33|2591.32
23:03:34|2591.42
23:03:34|2591.46
23:03:36|2592.01
23:03:37|2591.67
23:03:38|2591.1
23:03:38|2591.5
23:03:39|2591.5
23:03:41|2591.44
23:03:42|2591.44
23:03:43|2591.96
23:03:44|2591.53
23:03:45|2591.69
23:03:45|2591.69
23:03:47|2591.69
23:03:48|2591.25
23:03:49|2591.42
23:03:49|2591.42
23:03:51|2591.14
23:03:52|2591.14
23:03:53|2591.14
23:03:54|2591.13
23:03:55|2591.42
23:03:56|2591.34
23:03:57|2591.02
23:03:58|2591.74
23:03:59|2591.74
23:04:00|2591.48
23:04:01|2591.44
23:04:01|2592.23
23:04:02|2592.39
23:04:03|2592.8
23:04:04|2592.81
23:04:05|2592.8
23:04:06|2592.81
23:04:08|2592.81
23:04:09|2592.68
23:04:10|2592.87
23:04:11|2593.16
23:04:12|2593.48
23:04:13|2593.98
23:04:14|2593.98
23:04:15|2594.02
23:04:16|2593.85
23:04:16|2593.71
23:04:17|2593.71
23:04:19|2593.4
23:04:20|2594.03
23:04:21|2593.4
23:04:22|2593.4
23:04:24|2593.4
23:04:24|2593.4
23:04:25|2593.4
23:04:26|2593.99
23:04:27|2593.98
23:04:28|2593.98
23:04:30|2594.53
23:04:30|2594.4
23:04:31|2594.65
23:04:32|2594.7
23:04:34|2594.78
23:04:34|2594.42
23:04:35|2594.37
23:04:37|2593.99
23:04:37|2592.81
23:04:38|2591.6
23:04:40|2591.21
23:04:41|2591.51
23:04:41|2591.86
23:04:42|2591.86
23:04:43|2592.61
23:04:45|2592.81
23:04:46|2592.83
23:04:46|2593.77
23:04:48|2593.45
23:04:48|2593.63
23:04:49|2593.51
23:04:50|2593.97
23:04:52|2594.81
23:04:52|2595.69
23:04:54|2596.06
23:04:54|2596.31
23:04:56|2596.3
23:04:57|2595.71
23:04:58|2595.71
23:05:00|2595.35
23:05:00|2595.52
23:05:01|2595.52
23:05:02|2595.67
23:05:03|2596.12
23:05:04|2595.05
23:05:05|2595.05
23:05:06|2594.96
23:05:07|2595.19
23:05:08|2594.98
23:05:09|2594.66
23:05:10|2593.64
23:05:11|2590.96
23:05:12|2590.8
23:05:13|2592.68
23:05:14|2592.68
23:05:15|2591.72
23:05:16|2592.02
23:05:17|2591.74
23:05:18|2592.19
23:05:19|2592.19
23:05:20|2592.2
23:05:21|2592.21
23:05:23|2592.21
23:05:24|2592.21
23:05:26|2592.61
23:05:26|2592.22
23:05:28|2592.22
23:05:28|2592.59
23:05:30|2594.02
23:05:31|2594.77
23:05:32|2594.77
23:05:32|2594.77
23:05:34|2594.79
23:05:35|2593.96
23:05:35|2594.23
23:05:37|2594.23
23:05:38|2594.73
23:05:39|2593.98
23:05:40|2594.42
23:05:41|2594.42
23:05:42|2593.97
23:05:43|2593.97
23:05:44|2593.97
23:05:44|2593.97
23:05:46|2594.23
23:05:47|2594.22
23:05:48|2594.22
23:05:49|2594.22
23:05:49|2594.22
23:05:50|2594.81
23:05:51|2594.43
23:05:53|2594.47
23:05:53|2594.55
23:05:55|2594.55
23:05:55|2594.55
23:05:57|2594.55
23:05:58|2594.27
23:05:58|2594.12
23:06:00|2594.05
23:06:01|2593.36
23:06:02|2593.35
23:06:03|2593.11
23:06:04|2593.27
23:06:05|2593.41
23:06:06|2594.39
23:06:07|2596.05
23:06:08|2595.97
23:06:09|2596.05
23:06:10|2596.05
23:06:11|2596.05
23:06:12|2596.17
23:06:13|2596.17
23:06:14|2594.84
23:06:15|2594.79
23:06:16|2594.79
23:06:17|2594.58
23:06:18|2594.58
23:06:19|2594.52
23:06:21|2594.7
23:06:21|2594.7
23:06:23|2595.11
23:06:24|2594.83
23:06:26|2594.69
23:06:26|2594.7
23:06:27|2594.7
23:06:29|2594.71
23:06:29|2594.71
23:06:31|2594.01
23:06:32|2593.2
23:06:32|2593.77
23:06:34|2593.61
23:06:35|2593.15
23:06:36|2592.55
23:06:37|2592.54
23:06:38|2592.54
23:06:40|2593.18
23:06:41|2592.85
23:06:42|2593.28
23:06:43|2593.29
23:06:43|2594.25
23:06:45|2594.25
23:06:46|2594.25
23:06:46|2594.06
23:06:48|2593.88
23:06:49|2593.73
23:06:49|2593.73
23:06:51|2593.23
23:06:51|2592.99
23:06:52|2593.29
23:06:54|2593.31
23:06:55|2593.31
23:06:55|2593.31
23:06:57|2593.01
23:06:58|2593.01
23:06:59|2592.61
23:06:59|2593.31
23:07:01|2593.31
23:07:02|2593.52
23:07:03|2593.3
23:07:04|2593.31
23:07:05|2592.94
23:07:06|2592.94
23:07:07|2593.37
23:07:08|2593.36
23:07:09|2593.37
23:07:10|2593.36
23:07:11|2593.36
23:07:12|2593.37
23:07:13|2593.36
23:07:14|2593.52
23:07:15|2593.37
23:07:16|2593.37
23:07:17|2593.37
23:07:18|2593.37
23:07:19|2593.37
23:07:20|2594.7
23:07:21|2594.83
23:07:22|2594.83
23:07:23|2594.83
23:07:25|2594.72
23:07:26|2595.3
23:07:27|2595.36
23:07:28|2595.35
23:07:29|2595.73
23:07:30|2594.89
23:07:31|2594.89
23:07:32|2594.11
23:07:33|2594.2
23:07:34|2594.2
23:07:35|2594.2
23:07:37|2594.35
23:07:37|2594.35
23:07:39|2594.25
23:07:39|2594.29
23:07:40|2594.29
23:07:42|2594.28
23:07:43|2594.28
23:07:43|2594.28
23:07:44|2595.17
23:07:45|2594.77
23:07:46|2595.1
23:07:47|2594.93
23:07:48|2594.46
23:07:50|2594.46
23:07:51|2594.46
23:07:51|2594.45
23:07:52|2594.45
23:07:53|2594.45
23:07:54|2594.46
23:07:55|2594.15
23:07:56|2594.15
23:07:57|2594.15
23:07:58|2594.15
23:07:59|2594.12
23:08:01|2594.15
23:08:02|2594.14
23:08:03|2594.25
23:08:04|2594.25
23:08:05|2594.36
23:08:06|2594.35
23:08:07|2594.14
23:08:08|2594.12
23:08:09|2594.12
23:08:09|2594.37
23:08:11|2594.37
23:08:12|2594.36
23:08:12|2594.36
23:08:14|2595.05
23:08:15|2595.05
23:08:16|2595.05
23:08:16|2595.36
23:08:18|2595.36
23:08:19|2595.36
23:08:19|2595.35
23:08:21|2595.01
23:08:21|2595.01
23:08:23|2595.
23:08:24|2595.
23:08:25|2595.31
23:08:27|2595.02
23:08:28|2594.27
23:08:29|2594.27
23:08:30|2594.27
23:08:31|2594.6
23:08:32|2594.44
23:08:33|2594.12
23:08:34|2594.26
23:08:35|2594.26
23:08:36|2594.25
23:08:37|2594.26
23:08:38|2594.25
23:08:39|2594.26
23:08:40|2593.4
23:08:41|2590.22
23:08:42|2589.91
23:08:43|2590.13
23:08:44|2589.83
23:08:45|2590.23
23:08:46|2590.22
23:08:47|2589.9
23:08:48|2589.9
23:08:49|2589.9
23:08:50|2590.23
23:08:51|2590.14
23:08:52|2590.14
23:08:53|2590.11
23:08:54|2590.11
23:08:56|2590.1
23:08:56|2589.83
23:08:57|2589.82
23:08:58|2589.47
23:08:59|2589.89
23:09:00|2589.8
23:09:01|2590.35
23:09:02|2590.77
23:09:03|2590.7
23:09:05|2591.08
23:09:06|2590.95
23:09:06|2590.75
23:09:08|2590.75
23:09:09|2590.7
23:09:10|2590.69
23:09:11|2590.4
23:09:12|2590.4
23:09:13|2590.32
23:09:14|2590.59
23:09:15|2590.59
23:09:16|2590.08
23:09:17|2590.08
23:09:18|2590.08
23:09:19|2590.34
23:09:20|2590.34
23:09:21|2590.48
23:09:22|2590.48
23:09:23|2590.34
23:09:24|2590.32
23:09:25|2590.69
23:09:27|2591.86
23:09:27|2592.12
23:09:28|2592.12
23:09:30|2592.21
23:09:30|2592.46
23:09:32|2592.19
23:09:32|2592.19
23:09:34|2592.18
23:09:35|2592.18
23:09:36|2592.18
23:09:37|2592.18
23:09:38|2592.22
23:09:39|2592.84
23:09:40|2592.29
23:09:41|2592.29
23:09:43|2592.29
23:09:44|2592.29
23:09:44|2592.32
23:09:45|2592.37
23:09:46|2592.37
23:09:48|2592.37
23:09:49|2592.37
23:09:50|2592.58
23:09:51|2592.58
23:09:52|2593.29
23:09:53|2593.35
23:09:54|2592.87
23:09:55|2592.74
23:09:56|2592.2
23:09:57|2592.2
23:09:58|2592.2
23:09:59|2592.2
23:10:00|2592.2
23:10:01|2592.16
23:10:02|2592.16
23:10:03|2592.42
23:10:04|2593.
23:10:05|2593.
23:10:06|2592.61
23:10:07|2592.61
23:10:08|2592.61
23:10:09|2592.61
23:10:10|2592.61
23:10:11|2592.32
23:10:12|2592.53
23:10:13|2592.35
23:10:15|2592.61
23:10:15|2592.61
23:10:16|2593.01
23:10:17|2593.01
23:10:18|2593.01
23:10:19|2592.99
23:10:20|2593.
23:10:21|2593.
23:10:22|2593.
23:10:23|2593.29
23:10:24|2592.19
23:10:25|2592.19
23:10:27|2592.01
23:10:28|2592.02
23:10:29|2592.01
23:10:30|2592.01
23:10:31|2592.01
23:10:32|2592.02
23:10:33|2592.02
23:10:35|2592.19
23:10:35|2592.19
23:10:36|2592.19
23:10:37|2592.19
23:10:38|2592.8
23:10:39|2592.73
23:10:40|2592.73
23:10:41|2592.73
23:10:42|2592.75
23:10:43|2592.76
23:10:44|2592.19
23:10:45|2592.11
23:10:46|2592.11
23:10:47|2592.32
23:10:48|2592.02
23:10:49|2592.31
23:10:50|2592.31
23:10:52|2592.07
23:10:53|2592.36
23:10:53|2592.44
23:10:54|2592.44
23:10:55|2592.44
23:10:57|2592.43
23:10:58|2592.44
23:10:59|2592.44
23:11:00|2592.04
23:11:01|2592.03
23:11:02|2592.03
23:11:03|2592.03
23:11:04|2592.03
23:11:05|2592.47
23:11:06|2592.99
23:11:07|2592.91
23:11:08|2592.61
23:11:10|2592.61
23:11:10|2592.61
23:11:11|2592.99
23:11:12|2593.
23:11:13|2593.01
23:11:14|2593.01
23:11:15|2593.
23:11:16|2592.99
23:11:17|2592.99
23:11:18|2592.99
23:11:19|2592.99
23:11:20|2592.99
23:11:21|2593.3
23:11:22|2593.29
23:11:23|2593.29
23:11:24|2592.96
23:11:25|2592.96
23:11:26|2592.95
23:11:28|2592.07
23:11:29|2592.06
23:11:30|2592.06
23:11:31|2592.22
23:11:32|2592.28
23:11:33|2592.28
23:11:34|2592.28
23:11:35|2592.
23:11:36|2591.54
23:11:37|2591.54
23:11:38|2591.82
23:11:40|2591.82
23:11:40|2591.82
23:11:41|2591.82
23:11:42|2591.81
23:11:43|2591.81
23:11:44|2593.94
23:11:45|2593.11
23:11:46|2593.26
23:11:47|2593.26
23:11:49|2593.18
23:11:50|2593.18
23:11:50|2593.17
23:11:51|2593.41
23:11:52|2593.36
23:11:54|2593.36
23:11:54|2593.36
23:11:56|2593.17
23:11:57|2593.17
23:11:57|2593.17
23:11:58|2593.12
23:11:59|2593.13
23:12:00|2593.12
23:12:01|2593.12
23:12:02|2593.12
23:12:03|2592.83
23:12:04|2593.25
23:12:05|2593.25
23:12:07|2593.11
23:12:07|2592.67
23:12:08|2592.98
23:12:10|2592.98
23:12:11|2592.72
23:12:11|2592.85
23:12:12|2592.85
23:12:13|2592.66
23:12:15|2592.65
23:12:15|2592.66
23:12:17|2592.66
23:12:18|2592.66
23:12:19|2592.66
23:12:20|2592.66
23:12:21|2592.67
23:12:22|2592.67
23:12:23|2592.66
23:12:24|2592.9
23:12:25|2593.66
23:12:25|2593.74
23:12:26|2593.28
23:12:28|2593.28
23:12:29|2593.28
23:12:30|2593.6
23:12:32|2593.41
23:12:33|2593.73
23:12:33|2593.73
23:12:35|2593.73
23:12:36|2592.46
23:12:37|2592.53
23:12:38|2592.23
23:12:38|2592.53
23:12:39|2592.52
23:12:41|2592.53
23:12:42|2592.64
23:12:43|2592.56
23:12:45|2592.55
23:12:45|2592.65
23:12:46|2592.54
23:12:47|2592.71
23:12:48|2592.71
23:12:49|2592.71
23:12:50|2592.59
23:12:51|2592.59
23:12:52|2592.59
23:12:53|2592.59
23:12:54|2592.59
23:12:55|2592.57
23:12:56|2592.39
23:12:57|2592.53
23:12:58|2592.56
23:12:59|2592.57
23:13:00|2593.63
23:13:01|2593.72
23:13:02|2593.24
23:13:04|2592.85
23:13:04|2593.35
23:13:05|2593.68
23:13:07|2593.68
23:13:07|2593.68
23:13:08|2593.68
23:13:10|2593.68
23:13:11|2593.14
23:13:11|2593.14
23:13:13|2593.14
23:13:14|2593.72
23:13:14|2593.72
23:13:15|2593.72
23:13:17|2593.72
23:13:18|2593.73
23:13:19|2594.
23:13:20|2593.98
23:13:21|2592.84
23:13:22|2592.84
23:13:23|2593.34
23:13:24|2593.34
23:13:25|2593.05
23:13:26|2593.05
23:13:27|2593.11
23:13:28|2593.11
23:13:29|2593.11
23:13:31|2593.
23:13:31|2593.
23:13:32|2593.12
23:13:33|2593.34
23:13:34|2593.34
23:13:35|2593.34
23:13:37|2593.34
23:13:38|2593.28
23:13:39|2593.17
23:13:40|2593.17
23:13:41|2593.18
23:13:41|2593.18
23:13:42|2593.18
23:13:44|2593.18
23:13:45|2593.18
23:13:45|2593.62
23:13:47|2594.11
23:13:48|2594.5
23:13:49|2594.12
23:13:50|2594.11
23:13:51|2594.11
23:13:52|2594.1
23:13:53|2594.1
23:13:54|2593.53
23:13:54|2593.68
23:13:56|2594.03
23:13:57|2594.03
23:13:58|2594.03
23:13:59|2593.96
23:14:00|2593.96
23:14:01|2594.07
23:14:02|2594.07
23:14:02|2593.89
23:14:04|2593.89
23:14:05|2594.41
23:14:06|2594.41
23:14:07|2594.41
23:14:08|2593.95
23:14:09|2593.95
23:14:09|2594.19
23:14:11|2594.19
23:14:12|2593.8
23:14:13|2593.29
23:14:14|2593.79
23:14:14|2593.24
23:14:16|2593.17
23:14:17|2593.17
23:14:18|2593.17
23:14:19|2593.83
23:14:19|2593.89
23:14:20|2593.89
23:14:22|2593.88
23:14:22|2593.89
23:14:24|2593.88
23:14:24|2593.42
23:14:26|2593.42
23:14:27|2594.52
23:14:28|2594.54
23:14:29|2594.54
23:14:30|2594.54
23:14:31|2594.54
23:14:33|2594.54
23:14:33|2594.54
23:14:34|2594.36
23:14:35|2594.1
23:14:36|2594.4
23:14:37|2594.35
23:14:38|2594.35
23:14:40|2594.35
23:14:40|2594.36
23:14:41|2594.36
23:14:43|2594.36
23:14:43|2594.4
23:14:45|2594.4
23:14:46|2594.4
23:14:46|2594.38
23:14:47|2594.39
23:14:48|2593.81
23:14:50|2594.48
23:14:51|2594.54
23:14:52|2594.46
23:14:53|2594.46
23:14:54|2594.54
23:14:55|2594.09
23:14:56|2594.09
23:14:57|2593.95
23:14:58|2593.95
23:14:59|2594.54
23:15:00|2594.38
23:15:01|2594.38
23:15:02|2594.65
23:15:04|2595.
23:15:05|2594.93
23:15:06|2594.93
23:15:06|2594.12
23:15:08|2594.12
23:15:09|2594.47
23:15:09|2594.47
23:15:10|2594.47
23:15:11|2594.93
23:15:13|2594.93
23:15:13|2594.93
23:15:14|2594.75
23:15:15|2594.75
23:15:16|2594.75
23:15:17|2594.75
23:15:18|2594.79
23:15:20|2595.19
23:15:20|2595.2
23:15:21|2595.2
23:15:22|2595.2
23:15:24|2595.19
23:15:24|2595.19
23:15:26|2595.09
23:15:27|2594.34
23:15:28|2593.21
23:15:28|2592.6
23:15:30|2592.4
23:15:31|2592.34
23:15:32|2592.19
23:15:33|2592.19
23:15:34|2592.19
23:15:35|2592.18
23:15:36|2592.37
23:15:37|2593.09
23:15:38|2593.09
23:15:39|2592.64
23:15:41|2593.09
23:15:41|2593.3
23:15:42|2593.12
23:15:43|2593.12
23:15:44|2593.15
23:15:45|2593.47
23:15:46|2593.47
23:15:47|2593.29
23:15:48|2593.29
23:15:49|2593.1
23:15:50|2593.3
23:15:51|2593.15
23:15:52|2593.
23:15:53|2592.73
23:15:54|2592.86
23:15:55|2592.86
23:15:56|2592.85
23:15:57|2592.85
23:15:58|2592.85
23:15:59|2592.85
23:16:00|2592.85
23:16:01|2592.85
23:16:02|2593.21
23:16:03|2593.31
23:16:04|2594.02
23:16:05|2593.45
23:16:06|2593.45
23:16:07|2593.31
23:16:08|2593.32
23:16:09|2593.32
23:16:10|2593.32
23:16:11|2593.32
23:16:12|2593.32
23:16:13|2592.89
23:16:14|2592.98
23:16:15|2592.98
23:16:16|2592.38
23:16:17|2592.85
23:16:18|2592.85
23:16:19|2592.21
23:16:20|2593.2
23:16:21|2593.58
23:16:22|2593.39
23:16:23|2593.39
23:16:24|2593.55
23:16:25|2593.55
23:16:26|2594.44
23:16:27|2594.44
23:16:28|2594.44
23:16:29|2594.44
23:16:30|2594.28
23:16:31|2594.16
23:16:32|2594.16
23:16:34|2593.47
23:16:35|2593.69
23:16:36|2593.68
23:16:37|2593.68
23:16:38|2593.68
23:16:39|2593.69
23:16:40|2593.69
23:16:41|2593.56
23:16:42|2593.67
23:16:43|2593.67
23:16:44|2593.67
23:16:45|2593.67
23:16:46|2593.67
23:16:48|2593.67
23:16:48|2593.64
23:16:49|2593.63
23:16:50|2593.64
23:16:51|2593.64
23:16:52|2593.64
23:16:53|2593.56
23:16:55|2593.38
23:16:56|2593.37
23:16:56|2593.33
23:16:57|2593.33
23:16:59|2593.33
23:16:59|2593.57
23:17:01|2595.
23:17:02|2595.
23:17:02|2595.
23:17:04|2595.
23:17:04|2595.
23:17:06|2595.
23:17:07|2595.2
23:17:08|2595.32
23:17:09|2595.15
23:17:10|2595.16
23:17:11|2595.31
23:17:12|2595.34
23:17:13|2595.33
23:17:14|2595.34
23:17:16|2594.83
23:17:16|2594.83
23:17:17|2594.83
23:17:18|2594.83
23:17:19|2595.14
23:17:20|2594.52
23:17:22|2594.18
23:17:23|2594.18
23:17:23|2594.18
23:17:24|2594.17
23:17:25|2594.18
23:17:26|2594.45
23:17:27|2594.46
23:17:28|2594.45
23:17:30|2594.46
23:17:30|2594.94
23:17:31|2594.9
23:17:32|2594.74
23:17:34|2594.75
23:17:35|2594.75
23:17:36|2594.75
23:17:38|2594.75
23:17:38|2594.75
23:17:39|2594.46
23:17:40|2594.18
23:17:41|2592.74
23:17:43|2593.53
23:17:44|2593.11
23:17:45|2592.73
23:17:46|2592.67
23:17:47|2592.67
23:17:48|2593.13
23:17:49|2592.96
23:17:50|2592.96
23:17:51|2593.
23:17:52|2593.32
23:17:52|2593.37
23:17:54|2593.37
23:17:55|2592.55
23:17:56|2592.41
23:17:57|2592.25
23:17:58|2592.21
23:17:59|2592.21
23:18:00|2592.2
23:18:01|2591.61
23:18:02|2591.54
23:18:03|2590.82
23:18:04|2590.77
23:18:05|2590.77
23:18:06|2591.2
23:18:08|2590.38
23:18:08|2590.01
23:18:09|2591.11
23:18:10|2591.1
23:18:11|2591.09
23:18:12|2590.63
23:18:13|2590.08
23:18:14|2590.14
23:18:15|2590.14
23:18:16|2590.01
23:18:17|2590.01
23:18:18|2590.01
23:18:19|2590.36
23:18:20|2590.37
23:18:21|2590.26
23:18:22|2590.26
23:18:23|2590.26
23:18:24|2590.26
23:18:25|2590.24
23:18:26|2590.22
23:18:27|2590.19
23:18:28|2589.78
23:18:29|2589.78
23:18:30|2589.59
23:18:31|2589.93
23:18:32|2589.94
23:18:33|2590.1
23:18:35|2590.54
23:18:35|2590.54
23:18:36|2590.1
23:18:38|2590.09
23:18:39|2590.09
23:18:40|2590.28
23:18:41|2590.29
23:18:42|2589.97
23:18:43|2589.94
23:18:44|2589.94
23:18:44|2589.43
23:18:45|2589.43
23:18:47|2589.44
23:18:48|2589.44
23:18:49|2589.44
23:18:50|2589.44
23:18:51|2588.95
23:18:52|2588.95
23:18:53|2589.64
23:18:54|2588.94
23:18:55|2588.94
23:18:56|2588.94
23:18:57|2588.94
23:18:58|2588.94
23:18:59|2589.45
23:19:00|2589.32
23:19:01|2589.32
23:19:02|2589.31
23:19:03|2589.32
23:19:05|2589.32
23:19:06|2589.31
23:19:06|2589.31
23:19:07|2589.32
23:19:08|2589.32
23:19:09|2589.32
23:19:10|2589.44
23:19:11|2589.44
23:19:12|2589.44
23:19:13|2589.94
23:19:14|2589.99
23:19:15|2589.76
23:19:16|2589.95
23:19:17|2589.95
23:19:18|2590.35
23:19:20|2590.31
23:19:20|2590.31
23:19:21|2589.17
23:19:22|2589.82
23:19:23|2589.46
23:19:25|2588.83
23:19:25|2588.83
23:19:27|2589.41
23:19:27|2589.41
23:19:29|2589.42
23:19:29|2589.78
23:19:30|2589.78
23:19:31|2589.79
23:19:33|2589.78
23:19:34|2589.3
23:19:34|2589.02
23:19:36|2589.02
23:19:37|2588.83
23:19:38|2589.22
23:19:39|2589.33
23:19:41|2589.35
23:19:41|2589.37
23:19:42|2589.74
23:19:43|2589.74
23:19:45|2590.31
23:19:46|2590.3
23:19:47|2589.87
23:19:48|2589.86
23:19:49|2589.86
23:19:50|2589.86
23:19:51|2590.59
23:19:52|2590.59
23:19:53|2589.89
23:19:54|2589.89
23:19:55|2590.07
23:19:56|2589.55
23:19:57|2589.56
23:19:58|2589.96
23:19:59|2589.96
23:20:00|2589.84
23:20:01|2589.83
23:20:02|2589.83
23:20:03|2589.64
23:20:04|2589.64
23:20:05|2589.61
23:20:06|2589.6
23:20:07|2589.63
23:20:08|2589.63
23:20:09|2589.64
23:20:10|2589.
23:20:11|2589.
23:20:12|2589.01
23:20:13|2589.04
23:20:14|2589.24
23:20:15|2589.24
23:20:16|2589.29
23:20:17|2589.95
23:20:17|2589.95
23:20:19|2589.95
23:20:19|2589.95
23:20:21|2589.95
23:20:21|2589.85
23:20:23|2589.68
23:20:23|2589.54
23:20:24|2589.68
23:20:26|2589.68
23:20:27|2589.02
23:20:28|2589.02
23:20:29|2589.03
23:20:29|2589.12
23:20:31|2589.06
23:20:32|2589.06
23:20:33|2589.06
23:20:34|2589.06
23:20:35|2589.06
23:20:36|2589.37
23:20:37|2589.37
23:20:38|2589.37
23:20:40|2589.38
23:20:40|2589.38
23:20:42|2589.12
23:20:42|2589.04
23:20:44|2589.04
23:20:45|2589.
23:20:46|2588.8
23:20:46|2588.97
23:20:48|2588.71
23:20:48|2588.9
23:20:49|2588.59
23:20:50|2588.59
23:20:52|2588.59
23:20:53|2588.58
23:20:54|2588.18
23:20:55|2587.64
23:20:56|2587.64
23:20:57|2587.64
23:20:58|2588.57
23:20:59|2588.58
23:21:00|2588.57
23:21:01|2588.58
23:21:02|2588.99
23:21:02|2588.99
23:21:04|2588.71
23:21:04|2588.7
23:21:05|2588.7
23:21:07|2588.8
23:21:08|2588.35
23:21:09|2588.24
23:21:10|2588.14
23:21:11|2588.14
23:21:12|2588.5
23:21:13|2588.5
23:21:14|2588.51
23:21:14|2588.51
23:21:16|2588.51
23:21:17|2588.55
23:21:18|2588.54
23:21:19|2588.56
23:21:20|2588.56
23:21:21|2588.56
23:21:21|2588.79
23:21:23|2588.79
23:21:23|2588.79
23:21:24|2588.81
23:21:26|2588.8
23:21:27|2588.8
23:21:28|2588.79
23:21:28|2588.68
23:21:30|2588.68
23:21:30|2588.68
23:21:32|2588.69
23:21:33|2588.69
23:21:34|2588.69
23:21:35|2588.79
23:21:36|2588.63
23:21:37|2588.63
23:21:39|2588.29
23:21:39|2588.28
23:21:41|2588.29
23:21:42|2588.29
23:21:43|2588.29
23:21:44|2588.3
23:21:46|2588.3
23:21:47|2588.31
23:21:48|2588.31
23:21:49|2588.3
23:21:50|2588.47
23:21:50|2588.47
23:21:52|2588.47
23:21:52|2588.47
23:21:54|2588.47
23:21:55|2588.29
23:21:56|2588.29
23:21:57|2588.29
23:21:58|2588.29
23:21:59|2588.3
23:21:59|2588.3
23:22:01|2588.3
23:22:02|2588.32
23:22:03|2588.32
23:22:04|2588.32
23:22:05|2588.68
23:22:06|2588.58
23:22:07|2588.78
23:22:08|2588.77
23:22:09|2588.77
23:22:10|2588.64
23:22:11|2588.63
23:22:12|2588.2
23:22:13|2588.01
23:22:14|2588.12
23:22:15|2588.12
23:22:16|2588.12
23:22:17|2588.13
23:22:18|2588.46
23:22:19|2588.46
23:22:20|2588.33
23:22:21|2588.37
23:22:22|2588.37
23:22:23|2588.45
23:22:24|2588.45
23:22:25|2588.46
23:22:26|2588.38
23:22:28|2588.13
23:22:28|2588.02
23:22:29|2588.01
23:22:30|2588.31
23:22:31|2588.31
23:22:32|2588.09
23:22:33|2588.12
23:22:34|2588.12
23:22:35|2588.11
23:22:36|2588.11
23:22:37|2588.11
23:22:39|2588.3
23:22:39|2588.01
23:22:41|2588.02
23:22:42|2588.01
23:22:43|2588.01
23:22:44|2588.26
23:22:45|2588.01
23:22:46|2588.3
23:22:47|2588.3
23:22:48|2588.07
23:22:49|2588.26
23:22:50|2588.3
23:22:51|2588.18
23:22:52|2588.19
23:22:53|2588.22
23:22:54|2588.02
23:22:55|2588.01
23:22:56|2588.55
23:22:57|2588.74
23:22:58|2588.78
23:22:59|2588.12
23:23:00|2588.02
23:23:01|2588.01
23:23:02|2588.14
23:23:03|2587.63
23:23:04|2587.12
23:23:05|2587.32
23:23:06|2587.2
23:23:07|2587.13
23:23:08|2587.21
23:23:09|2587.04
23:23:10|2587.37
23:23:11|2587.36
23:23:12|2587.51
23:23:13|2587.87
23:23:14|2587.74
23:23:15|2587.65
23:23:16|2587.15
23:23:17|2587.08
23:23:18|2587.22
23:23:19|2587.1
23:23:20|2586.93
23:23:21|2587.11
23:23:22|2586.96
23:23:23|2586.91
23:23:24|2586.87
23:23:25|2586.87
23:23:26|2586.87
23:23:27|2586.16
23:23:28|2585.64
23:23:29|2584.92
23:23:30|2584.82
23:23:31|2584.29
23:23:32|2583.97
23:23:33|2585.33
23:23:34|2584.97
23:23:35|2584.99
23:23:36|2584.1
23:23:37|2585.47
23:23:38|2585.05
23:23:39|2585.1
23:23:41|2585.11
23:23:41|2585.1
23:23:42|2584.27
23:23:44|2584.47
23:23:45|2584.48
23:23:47|2584.97
23:23:48|2584.99
23:23:49|2584.99
23:23:50|2584.54
23:23:51|2584.66
23:23:53|2584.53
23:23:53|2584.54
23:23:54|2584.67
23:23:55|2584.49
23:23:56|2584.96
23:23:57|2584.49
23:23:58|2584.73
23:23:59|2584.73
23:24:01|2584.49
23:24:02|2584.49
23:24:02|2585.
23:24:03|2584.82
23:24:04|2585.1
23:24:06|2585.03
23:24:07|2585.32
23:24:07|2585.12
23:24:09|2585.12
23:24:09|2585.12
23:24:11|2585.12
23:24:11|2585.08
23:24:12|2584.98
23:24:13|2585.25
23:24:14|2585.21
23:24:16|2585.21
23:24:17|2585.21
23:24:18|2585.08
23:24:19|2585.08
23:24:20|2585.08
23:24:20|2585.08
23:24:22|2585.12
23:24:23|2584.98
23:24:24|2584.98
23:24:24|2585.11
23:24:25|2585.
23:24:26|2584.99
23:24:28|2584.99
23:24:28|2584.99
23:24:30|2584.99
23:24:30|2585.
23:24:31|2585.
23:24:32|2585.
23:24:33|2584.99
23:24:34|2585.52
23:24:36|2585.52
23:24:36|2585.52
23:24:38|2585.53
23:24:38|2585.53
23:24:39|2585.66
23:24:41|2585.53
23:24:42|2585.43
23:24:43|2585.43
23:24:44|2585.43
23:24:45|2585.92
23:24:47|2585.65
23:24:48|2585.56
23:24:49|2585.17
23:24:50|2585.49
23:24:51|2585.08
23:24:52|2585.08
23:24:53|2585.
23:24:54|2584.97
23:24:55|2584.96
23:24:56|2584.96
23:24:57|2585.29
23:24:58|2585.42
23:24:59|2584.45
23:25:00|2585.17
23:25:01|2585.53
23:25:02|2585.52
23:25:03|2585.52
23:25:05|2585.31
23:25:05|2585.3
23:25:06|2585.31
23:25:07|2585.31
23:25:08|2585.31
23:25:09|2585.31
23:25:10|2585.31
23:25:11|2585.31
23:25:12|2585.4
23:25:13|2585.4
23:25:14|2585.4
23:25:15|2585.66
23:25:16|2585.94
23:25:17|2586.55
23:25:18|2586.55
23:25:19|2586.55
23:25:20|2586.52
23:25:21|2586.47
23:25:22|2586.47
23:25:23|2586.52
23:25:24|2586.48
23:25:25|2586.49
23:25:26|2586.5
23:25:27|2586.48
23:25:28|2586.5
23:25:29|2586.5
23:25:30|2586.92
23:25:31|2586.92
23:25:32|2586.93
23:25:33|2586.92
23:25:34|2586.93
23:25:35|2586.96
23:25:36|2586.96
23:25:37|2586.94
23:25:38|2586.95
23:25:39|2586.95
23:25:40|2586.95
23:25:42|2586.95
23:25:43|2586.95
23:25:44|2586.17
23:25:45|2586.16
23:25:46|2586.1
23:25:47|2586.13
23:25:48|2585.99
23:25:49|2586.01
23:25:50|2586.07
23:25:51|2586.07
23:25:52|2586.08
23:25:53|2586.07
23:25:54|2586.07
23:25:55|2586.07
23:25:56|2586.07
23:25:57|2586.07
23:25:58|2585.66
23:25:59|2585.53
23:26:00|2585.07
23:26:01|2585.36
23:26:02|2585.41
23:26:03|2585.41
23:26:04|2585.41
23:26:05|2585.41
23:26:07|2585.24
23:26:07|2585.21
23:26:09|2585.
23:26:09|2585.
23:26:10|2585.31
23:26:11|2585.31
23:26:13|2585.23
23:26:13|2585.24
23:26:14|2585.23
23:26:15|2585.3
23:26:17|2585.3
23:26:18|2584.98
23:26:19|2584.97
23:26:19|2584.97
23:26:20|2584.98
23:26:22|2584.98
23:26:23|2584.98
23:26:23|2584.97
23:26:25|2585.13
23:26:25|2585.21
23:26:26|2585.3
23:26:27|2585.29
23:26:28|2585.2
23:26:30|2585.21
23:26:31|2584.98
23:26:31|2585.31
23:26:33|2585.41
23:26:33|2585.41
23:26:34|2585.41
23:26:35|2585.49
23:26:36|2585.49
23:26:37|2585.49
23:26:38|2585.5
23:26:39|2585.71
23:26:40|2585.73
23:26:41|2585.76
23:26:43|2585.72
23:26:44|2585.72
23:26:46|2585.71
23:26:46|2585.71
23:26:47|2585.57
23:26:49|2585.53
23:26:50|2585.99
23:26:51|2586.
23:26:52|2586.08
23:26:53|2586.07
23:26:54|2586.07
23:26:55|2586.07
23:26:56|2586.08
23:26:57|2586.51
23:26:58|2586.33
23:26:59|2586.21
23:27:00|2586.14
23:27:01|2586.13
23:27:02|2585.9
23:27:03|2585.9
23:27:04|2585.71
23:27:05|2585.73
23:27:06|2585.73
23:27:07|2585.73
23:27:08|2585.77
23:27:09|2585.94
23:27:10|2585.94
23:27:11|2585.91
23:27:12|2586.23
23:27:13|2586.15
23:27:14|2585.99
23:27:15|2586.
23:27:16|2586.2
23:27:17|2586.24
23:27:18|2586.25
23:27:19|2586.23
23:27:20|2586.22
23:27:21|2586.22
23:27:22|2586.08
23:27:23|2586.06
23:27:24|2585.8
23:27:25|2585.98
23:27:26|2585.54
23:27:28|2585.83
23:27:28|2585.68
23:27:29|2585.68
23:27:30|2585.3
23:27:31|2584.52
23:27:32|2584.09
23:27:33|2584.28
23:27:34|2584.47
23:27:35|2584.09
23:27:36|2584.33
23:27:37|2584.33
23:27:38|2584.5
23:27:39|2584.31
23:27:40|2584.31
23:27:41|2584.33
23:27:42|2584.33
23:27:44|2584.59
23:27:45|2583.77
23:27:46|2583.77
23:27:47|2583.93
23:27:48|2583.41
23:27:49|2582.96
23:27:51|2582.66
23:27:51|2583.64
23:27:53|2583.96
23:27:54|2582.93
23:27:55|2583.16
23:27:56|2583.2
23:27:57|2583.2
23:27:58|2583.17
23:27:59|2583.2
23:27:59|2582.8
23:28:01|2583.28
23:28:02|2583.41
23:28:03|2583.3
23:28:04|2583.27
23:28:06|2583.26
23:28:06|2583.31
23:28:07|2583.31
23:28:08|2583.31
23:28:09|2582.84
23:28:10|2583.31
23:28:11|2583.31
23:28:12|2583.1
23:28:13|2583.04
23:28:14|2582.68
23:28:15|2582.68
23:28:16|2582.4
23:28:17|2582.67
23:28:18|2583.19
23:28:19|2583.11
23:28:20|2582.99
23:28:21|2582.56
23:28:22|2583.19
23:28:23|2583.19
23:28:24|2583.43
23:28:25|2583.43
23:28:26|2584.
23:28:27|2584.17
23:28:28|2584.16
23:28:29|2584.27
23:28:30|2584.49
23:28:31|2584.36
23:28:32|2584.16
23:28:33|2584.15
23:28:34|2584.02
23:28:35|2583.85
23:28:36|2583.61
23:28:37|2583.61
23:28:38|2583.61
23:28:39|2583.61
23:28:40|2584.1
23:28:41|2583.66
23:28:42|2584.09
23:28:43|2583.78
23:28:45|2583.78
23:28:46|2584.1
23:28:47|2583.94
23:28:48|2583.94
23:28:49|2583.8
23:28:50|2583.81
23:28:51|2583.81
23:28:52|2583.8
23:28:53|2583.81
23:28:54|2583.81
23:28:55|2583.8
23:28:56|2583.8
23:28:57|2583.8
23:28:58|2583.8
23:28:59|2583.2
23:29:01|2583.73
23:29:02|2583.51
23:29:03|2583.66
23:29:04|2583.79
23:29:05|2583.79
23:29:06|2583.81
23:29:07|2583.97
23:29:09|2583.97
23:29:09|2583.83
23:29:10|2583.83
23:29:11|2584.16
23:29:12|2584.49
23:29:13|2584.49
23:29:14|2584.49
23:29:15|2584.49
23:29:16|2584.49
23:29:17|2584.48
23:29:18|2584.5
23:29:19|2584.49
23:29:20|2584.77
23:29:21|2584.77
23:29:22|2584.52
23:29:23|2584.52
23:29:24|2585.
23:29:25|2584.99
23:29:26|2584.98
23:29:27|2584.84
23:29:28|2584.64
23:29:29|2584.34
23:29:30|2584.78
23:29:31|2584.78
23:29:32|2584.78
23:29:33|2584.56
23:29:34|2584.78
23:29:35|2584.78
23:29:36|2584.78
23:29:37|2584.78
23:29:38|2584.78
23:29:39|2584.78
23:29:40|2584.77
23:29:41|2584.67
23:29:42|2584.68
23:29:43|2584.68
23:29:44|2584.76
23:29:46|2584.77
23:29:47|2584.79
23:29:48|2584.99
23:29:49|2584.99
23:29:51|2584.99
23:29:52|2584.99
23:29:53|2585.
23:29:54|2585.
23:29:55|2584.77
23:29:56|2584.76
23:29:57|2584.55
23:29:57|2582.8
23:29:59|2582.
23:30:00|2582.
23:30:01|2582.76
23:30:02|2582.37
23:30:03|2582.02
23:30:04|2582.02
23:30:05|2581.88
23:30:06|2581.73
23:30:07|2581.41
23:30:08|2581.47
23:30:09|2581.2
23:30:10|2581.67
23:30:11|2582.03
23:30:12|2582.18
23:30:13|2582.39
23:30:14|2582.95
23:30:15|2583.71
23:30:16|2583.71
23:30:17|2583.75
23:30:19|2583.75
23:30:19|2584.3
23:30:20|2584.16
23:30:21|2584.09
23:30:23|2584.09
23:30:23|2583.93
23:30:24|2583.93
23:30:25|2583.93
23:30:26|2583.92
23:30:27|2584.08
23:30:28|2584.06
23:30:30|2584.01
23:30:30|2584.
23:30:31|2584.05
23:30:33|2584.06
23:30:33|2584.36
23:30:34|2584.67
23:30:36|2584.45
23:30:36|2584.4
23:30:37|2584.41
23:30:38|2583.81
23:30:39|2584.27
23:30:40|2584.27
23:30:41|2584.8
23:30:43|2585.02
23:30:44|2584.43
23:30:44|2584.87
23:30:46|2584.61
23:30:47|2585.14
23:30:48|2586.
23:30:49|2586.96
23:30:51|2586.22
23:30:51|2586.4
23:30:52|2586.93
23:30:54|2586.93
23:30:55|2586.95
23:30:55|2585.8
23:30:57|2586.34
23:30:58|2586.34
23:30:59|2586.08
23:31:00|2586.8
23:31:01|2586.4
23:31:02|2586.27
23:31:02|2586.27
23:31:03|2586.27
23:31:05|2586.27
23:31:06|2586.28
23:31:07|2586.53
23:31:08|2586.56
23:31:09|2586.56
23:31:10|2586.56
23:31:11|2586.29
23:31:12|2586.64
23:31:13|2586.92
23:31:14|2587.28
23:31:15|2587.31
23:31:16|2587.38
23:31:17|2586.42
23:31:18|2586.82
23:31:19|2587.05
23:31:20|2587.05
23:31:21|2587.24
23:31:22|2586.33
23:31:23|2586.34
23:31:24|2586.34
23:31:25|2586.53
23:31:26|2586.4
23:31:27|2586.4
23:31:28|2586.38
23:31:29|2586.36
23:31:30|2586.44
23:31:31|2586.35
23:31:32|2586.35
23:31:33|2586.57
23:31:34|2586.56
23:31:35|2586.56
23:31:36|2586.36
23:31:37|2586.36
23:31:38|2586.83
23:31:39|2586.89
23:31:40|2586.58
23:31:41|2586.37
23:31:42|2586.37
23:31:43|2586.52
23:31:44|2586.58
23:31:45|2586.58
23:31:46|2586.41
23:31:47|2586.41
23:31:49|2586.01
23:31:50|2586.01
23:31:51|2586.01
23:31:53|2586.01
23:31:53|2586.53
23:31:54|2586.
23:31:55|2586.47
23:31:56|2586.04
23:31:57|2586.38
23:31:58|2586.38
23:31:59|2586.38
23:32:00|2585.88
23:32:01|2585.89
23:32:02|2585.89
23:32:03|2586.11
23:32:04|2586.11
23:32:05|2586.11
23:32:06|2586.11
23:32:07|2586.
23:32:08|2586.
23:32:09|2586.
23:32:10|2586.
23:32:11|2586.
23:32:12|2586.
23:32:14|2586.
23:32:14|2585.91
23:32:15|2585.92
23:32:16|2585.92
23:32:17|2585.9
23:32:19|2585.9
23:32:19|2585.89
23:32:21|2585.89
23:32:21|2585.88
23:32:22|2585.89
23:32:23|2586.17
23:32:24|2587.94
23:32:25|2587.58
23:32:26|2587.67
23:32:27|2587.62
23:32:28|2587.89
23:32:29|2588.05
23:32:30|2588.05
23:32:31|2588.29
23:32:32|2588.29
23:32:33|2588.46
23:32:34|2588.43
23:32:36|2588.89
23:32:36|2588.46
23:32:37|2589.13
23:32:38|2589.09
23:32:40|2589.19
23:32:40|2589.32
23:32:41|2589.36
23:32:43|2589.53
23:32:44|2590.3
23:32:44|2590.26
23:32:45|2589.7
23:32:47|2589.84
23:32:47|2590.37
23:32:49|2589.85
23:32:50|2590.32
23:32:52|2590.32
23:32:53|2590.07
23:32:54|2590.08
23:32:55|2589.84
23:32:57|2590.08
23:32:57|2590.08
23:32:58|2590.08
23:32:59|2589.84
23:33:00|2589.71
23:33:01|2589.71
23:33:02|2589.82
23:33:03|2589.71
23:33:04|2589.71
23:33:05|2589.71
23:33:06|2589.83
23:33:08|2589.76
23:33:09|2589.76
23:33:10|2589.33
23:33:11|2587.92
23:33:11|2587.93
23:33:13|2588.08
23:33:14|2588.04
23:33:15|2588.03
23:33:16|2588.04
23:33:17|2588.07
23:33:17|2588.07
23:33:19|2587.72
23:33:20|2587.72
23:33:21|2587.72
23:33:22|2587.86
23:33:23|2587.78
23:33:24|2587.87
23:33:25|2587.87
23:33:26|2587.86
23:33:27|2587.86
23:33:28|2587.86
23:33:29|2587.86
23:33:30|2587.76
23:33:31|2587.78
23:33:32|2587.78
23:33:33|2587.78
23:33:34|2588.07
23:33:35|2588.07
23:33:36|2588.07
23:33:37|2588.08
23:33:38|2588.07
23:33:39|2588.07
23:33:40|2588.5
23:33:41|2589.41
23:33:42|2588.27
23:33:43|2588.26
23:33:44|2588.26
23:33:45|2588.27
23:33:46|2588.94
23:33:47|2588.51
23:33:48|2588.51
23:33:49|2588.51
23:33:51|2588.93
23:33:52|2589.44
23:33:53|2589.44
23:33:54|2589.45
23:33:55|2589.54
23:33:56|2589.59
23:33:57|2589.05
23:33:58|2589.09
23:33:59|2589.99
23:34:00|2589.39
23:34:01|2589.39
23:34:02|2589.39
23:34:03|2589.39
23:34:04|2589.67
23:34:06|2589.41
23:34:06|2589.41
23:34:07|2589.61
23:34:08|2589.61
23:34:10|2589.62
23:34:10|2589.4
23:34:12|2589.1
23:34:13|2589.1
23:34:14|2589.08
23:34:15|2589.1
23:34:16|2589.1
23:34:17|2588.91
23:34:17|2588.91
23:34:19|2589.06
23:34:20|2588.98
23:34:20|2588.98
23:34:22|2589.07
23:34:23|2589.07
23:34:24|2589.14
23:34:24|2589.11
23:34:26|2589.11
23:34:27|2589.06
23:34:28|2589.06
23:34:29|2589.06
23:34:29|2589.05
23:34:30|2589.05
23:34:31|2589.06
23:34:33|2589.06
23:34:34|2589.06
23:34:35|2589.06
23:34:35|2589.06
23:34:37|2589.06
23:34:37|2589.06
23:34:38|2589.06
23:34:40|2589.15
23:34:41|2589.15
23:34:42|2589.09
23:34:43|2589.64
23:34:44|2589.64
23:34:45|2589.39
23:34:46|2589.07
23:34:47|2589.08
23:34:47|2589.31
23:34:48|2589.28
23:34:50|2589.24
23:34:51|2589.1
23:34:52|2589.06
23:34:53|2589.06
23:34:54|2589.07
23:34:56|2589.07
23:34:56|2589.3
23:34:57|2589.27
23:34:59|2589.27
23:34:59|2589.26
23:35:01|2590.
23:35:01|2590.
23:35:03|2590.
23:35:03|2589.99
23:35:05|2589.99
23:35:06|2589.96
23:35:07|2589.87
23:35:08|2589.87
23:35:08|2589.26
23:35:10|2589.26
23:35:11|2589.26
23:35:11|2589.69
23:35:12|2588.74
23:35:13|2588.74
23:35:15|2588.73
23:35:16|2588.79
23:35:16|2589.07
23:35:17|2589.58
23:35:18|2589.07
23:35:20|2589.07
23:35:21|2589.49
23:35:21|2589.48
23:35:22|2589.81
23:35:24|2589.91
23:35:24|2589.91
23:35:26|2589.99
23:35:26|2589.99
23:35:27|2590.28
23:35:28|2589.98
23:35:29|2589.7
23:35:30|2589.7
23:35:31|2589.7
23:35:33|2589.7
23:35:34|2589.7
23:35:35|2589.7
23:35:35|2589.7
23:35:36|2589.69
23:35:37|2589.67
23:35:39|2588.58
23:35:39|2588.58
23:35:40|2588.86
23:35:41|2589.1
23:35:43|2589.12
23:35:43|2589.02
23:35:44|2589.13
23:35:46|2589.13
23:35:46|2589.46
23:35:47|2589.98
23:35:48|2590.
23:35:49|2592.16
23:35:51|2592.99
23:35:52|2592.18
23:35:53|2591.23
23:35:54|2591.23
23:35:55|2591.19
23:35:56|2590.9
23:35:58|2590.53
23:35:58|2591.07
23:35:59|2591.11
23:36:00|2591.12
23:36:01|2591.07
23:36:02|2591.08
23:36:03|2590.92
23:36:04|2591.03
23:36:05|2591.03
23:36:06|2591.03
23:36:07|2591.1
23:36:08|2591.1
23:36:09|2591.1
23:36:10|2591.1
23:36:11|2590.9
23:36:13|2590.9
23:36:13|2590.9
23:36:14|2590.9
23:36:15|2590.92
23:36:16|2590.26
23:36:17|2590.26
23:36:18|2590.25
23:36:20|2590.25
23:36:20|2590.25
23:36:21|2590.53
23:36:22|2590.27
23:36:24|2590.99
23:36:24|2590.53
23:36:25|2590.54
23:36:27|2590.54
23:36:28|2590.54
23:36:28|2590.51
23:36:30|2590.51
23:36:30|2590.54
23:36:31|2590.55
23:36:32|2590.55
23:36:33|2590.55
23:36:34|2590.54
23:36:35|2590.55
23:36:36|2590.54
23:36:37|2591.65
23:36:38|2591.48
23:36:40|2591.48
23:36:40|2591.49
23:36:42|2591.48
23:36:42|2591.49
23:36:43|2591.49
23:36:44|2591.49
23:36:45|2591.49
23:36:46|2591.49
23:36:47|2591.24
23:36:48|2591.21
23:36:49|2591.22
23:36:51|2591.21
23:36:52|2591.22
23:36:53|2591.22
23:36:54|2592.03
23:36:56|2592.18
23:36:57|2592.15
23:36:58|2591.97
23:36:59|2591.97
23:37:00|2591.79
23:37:01|2591.8
23:37:02|2592.56
23:37:03|2591.68
23:37:04|2591.69
23:37:05|2591.37
23:37:06|2591.54
23:37:07|2591.8
23:37:08|2591.79
23:37:09|2591.8
23:37:10|2591.8
23:37:11|2591.79
23:37:12|2591.99
23:37:13|2591.98
23:37:14|2591.98
23:37:15|2591.98
23:37:16|2591.86
23:37:17|2591.86
23:37:18|2591.86
23:37:19|2591.86
23:37:20|2590.8
23:37:21|2590.9
23:37:22|2590.52
23:37:23|2590.61
23:37:24|2590.7
23:37:25|2590.69
23:37:26|2590.68
23:37:27|2590.89
23:37:28|2590.61
23:37:29|2590.
23:37:30|2589.71
23:37:32|2589.72
23:37:32|2589.46
23:37:33|2589.18
23:37:34|2589.7
23:37:35|2589.33
23:37:36|2589.33
23:37:37|2589.67
23:37:38|2589.45
23:37:39|2589.45
23:37:40|2590.12
23:37:41|2590.12
23:37:42|2590.39
23:37:43|2590.39
23:37:44|2590.39
23:37:45|2590.39
23:37:46|2590.38
23:37:47|2589.98
23:37:48|2589.98
23:37:49|2589.97
23:37:50|2590.54
23:37:51|2590.12
23:37:52|2590.1
23:37:54|2590.1
23:37:55|2590.12
23:37:56|2590.
23:37:58|2590.
23:37:59|2589.48
23:37:59|2589.06
23:38:01|2589.32
23:38:02|2589.32
23:38:03|2589.32
23:38:04|2589.37
23:38:05|2589.37
23:38:06|2589.37
23:38:07|2589.37
23:38:08|2589.37
23:38:09|2589.37
23:38:10|2589.37
23:38:11|2589.37
23:38:12|2589.37
23:38:13|2589.38
23:38:14|2589.37
23:38:15|2589.32
23:38:16|2589.37
23:38:17|2589.37
23:38:18|2589.37
23:38:19|2589.37
23:38:19|2589.37
23:38:21|2589.05
23:38:22|2589.05
23:38:23|2589.36
23:38:24|2589.36
23:38:25|2589.38
23:38:26|2589.38
23:38:27|2589.38
23:38:28|2589.06
23:38:29|2589.06
23:38:30|2589.05
23:38:31|2589.06
23:38:32|2589.06
23:38:33|2589.06
23:38:34|2589.06
23:38:35|2589.06
23:38:36|2589.06
23:38:37|2589.06
23:38:38|2589.06
23:38:39|2589.06
23:38:40|2589.08
23:38:41|2589.08
23:38:42|2589.25
23:38:43|2589.25
23:38:44|2589.38
23:38:45|2589.32
23:38:46|2589.32
23:38:47|2589.32
23:38:48|2589.32
23:38:49|2589.98
23:38:50|2590.
23:38:51|2588.57
23:38:52|2588.57
23:38:53|2588.58
23:38:54|2588.31
23:38:55|2588.3
23:38:57|2588.31
23:38:58|2588.57
23:38:59|2588.57
23:39:00|2588.31
23:39:02|2588.56
23:39:03|2588.56
23:39:03|2588.56
23:39:05|2588.58
23:39:05|2588.57
23:39:07|2588.57
23:39:07|2588.58
23:39:08|2588.58
23:39:10|2588.58
23:39:11|2588.58
23:39:12|2588.57
23:39:12|2588.57
23:39:13|2588.58
23:39:14|2588.57
23:39:16|2588.57
23:39:16|2588.57
23:39:18|2588.58
23:39:19|2588.58
23:39:20|2588.58
23:39:21|2588.58
23:39:21|2588.58
23:39:22|2588.6
23:39:23|2588.6
23:39:24|2588.7
23:39:25|2588.7
23:39:26|2588.7
23:39:27|2588.69
23:39:28|2588.58
23:39:29|2588.58
23:39:31|2588.58
23:39:32|2588.58
23:39:32|2588.58
23:39:34|2588.16
23:39:35|2588.01
23:39:36|2587.11
23:39:36|2587.35
23:39:38|2587.23
23:39:38|2587.23
23:39:40|2587.23
23:39:40|2587.03
23:39:41|2587.03
23:39:42|2587.12
23:39:43|2587.12
23:39:44|2587.64
23:39:45|2587.58
23:39:47|2587.58
23:39:47|2587.29
23:39:48|2587.29
23:39:49|2587.07
23:39:51|2587.57
23:39:51|2587.3
23:39:52|2587.13
23:39:53|2587.13
23:39:54|2587.59
23:39:56|2587.59
23:39:57|2587.59
23:39:58|2587.38
23:39:59|2587.26
23:40:01|2587.25
23:40:01|2587.26
23:40:03|2587.26
23:40:05|2587.26
23:40:05|2587.26
23:40:06|2587.01
23:40:07|2587.02
23:40:08|2587.01
23:40:09|2587.02
23:40:10|2587.02
23:40:11|2587.07
23:40:12|2587.07
23:40:13|2587.08
23:40:14|2589.03
23:40:15|2589.38
23:40:16|2589.12
23:40:17|2589.29
23:40:18|2589.14
23:40:19|2589.31
23:40:20|2589.44
23:40:21|2589.44
23:40:22|2589.44
23:40:23|2588.88
23:40:24|2588.56
23:40:25|2588.11
23:40:26|2588.11
23:40:27|2588.26
23:40:28|2588.25
23:40:29|2588.22
23:40:30|2588.09
23:40:31|2588.09
23:40:32|2588.56
23:40:33|2588.1
23:40:34|2588.51
23:40:35|2588.51
23:40:36|2588.49
23:40:37|2588.49
23:40:38|2588.49
23:40:39|2588.49
23:40:40|2588.51
23:40:41|2589.14
23:40:42|2589.14
23:40:43|2589.14
23:40:44|2589.14
23:40:46|2589.14
23:40:46|2588.88
23:40:47|2589.13
23:40:48|2588.86
23:40:49|2588.86
23:40:50|2589.08
23:40:51|2589.44
23:40:52|2589.44
23:40:53|2589.45
23:40:55|2589.45
23:40:55|2589.49
23:40:57|2589.5
23:40:58|2589.5
23:41:00|2588.5
23:41:01|2588.5
23:41:02|2588.5
23:41:03|2588.5
23:41:04|2588.49
23:41:05|2588.63
23:41:05|2588.5
23:41:06|2588.49
23:41:07|2588.5
23:41:08|2588.5
23:41:09|2588.62
23:41:11|2588.91
23:41:12|2589.12
23:41:13|2589.12
23:41:13|2589.12
23:41:14|2588.74
23:41:15|2588.62
23:41:16|2588.61
23:41:17|2588.62
23:41:18|2588.24
23:41:20|2588.5
23:41:20|2588.5
23:41:21|2588.89
23:41:22|2589.01
23:41:23|2589.02
23:41:24|2589.13
23:41:25|2588.69
23:41:26|2588.79
23:41:28|2588.75
23:41:29|2588.75
23:41:30|2588.75
23:41:30|2588.74
23:41:32|2588.74
23:41:32|2588.63
23:41:33|2588.62
23:41:34|2588.63
23:41:36|2588.63
23:41:37|2588.19
23:41:37|2588.19
23:41:39|2588.18
23:41:39|2588.18
23:41:41|2588.18
23:41:42|2588.17
23:41:42|2588.17
23:41:43|2588.17
23:41:44|2588.17
23:41:46|2588.17
23:41:46|2588.17
23:41:47|2588.17
23:41:49|2587.71
23:41:49|2587.71
23:41:50|2587.71
23:41:51|2587.71
23:41:53|2587.71
23:41:53|2587.71
23:41:54|2587.96
23:41:55|2587.96
23:41:56|2587.62
23:41:58|2587.61
23:41:59|2587.62
23:42:01|2587.62
23:42:02|2587.61
23:42:03|2587.62
23:42:04|2587.62
23:42:05|2587.62
23:42:07|2587.62
23:42:07|2587.7
23:42:08|2587.7
23:42:09|2587.7
23:42:10|2587.9
23:42:11|2587.89
23:42:12|2587.42
23:42:13|2587.41
23:42:14|2587.41
23:42:15|2587.32
23:42:16|2587.32
23:42:17|2587.32
23:42:18|2587.31
23:42:19|2587.3
23:42:20|2587.32
23:42:21|2587.32
23:42:22|2587.95
23:42:23|2587.57
23:42:24|2587.32
23:42:25|2587.54
23:42:26|2587.54
23:42:27|2587.54
23:42:28|2587.54
23:42:29|2587.22
23:42:30|2587.22
23:42:31|2587.46
23:42:32|2587.46
23:42:33|2587.54
23:42:34|2587.54
23:42:35|2587.79
23:42:36|2587.67
23:42:37|2587.67
23:42:38|2587.67
23:42:39|2587.67
23:42:40|2587.66
23:42:41|2587.33
23:42:42|2587.71
23:42:43|2587.67
23:42:44|2587.67
23:42:45|2587.48
23:42:46|2587.67
23:42:47|2587.67
23:42:48|2587.67
23:42:49|2587.99
23:42:50|2588.18
23:42:51|2588.18
23:42:52|2587.47
23:42:53|2587.47
23:42:54|2587.47
23:42:55|2587.47
23:42:56|2587.48
23:42:57|2587.48
23:42:59|2587.48
23:43:00|2587.48
23:43:02|2588.07
23:43:02|2588.39
23:43:03|2588.39
23:43:04|2588.39
23:43:05|2587.91
23:43:06|2588.36
23:43:07|2588.07
23:43:08|2588.06
23:43:09|2588.07
23:43:10|2587.95
23:43:11|2588.1
23:43:12|2588.1
23:43:14|2588.28
23:43:14|2587.97
23:43:16|2588.2
23:43:16|2587.84
23:43:17|2587.84
23:43:18|2587.21
23:43:20|2587.21
23:43:21|2587.41
23:43:21|2587.41
23:43:22|2587.62
23:43:24|2587.39
23:43:25|2587.61
23:43:25|2587.58
23:43:26|2587.57
23:43:28|2587.61
23:43:29|2587.93
23:43:29|2587.93
23:43:30|2587.92
23:43:31|2587.66
23:43:32|2587.65
23:43:34|2587.65
23:43:34|2587.65
23:43:36|2587.55
23:43:36|2587.55
23:43:37|2587.55
23:43:39|2587.39
23:43:40|2587.65
23:43:40|2587.46
23:43:42|2587.39
23:43:42|2587.38
23:43:44|2587.38
23:43:45|2587.39
23:43:45|2587.39
23:43:46|2587.39
23:43:47|2587.39
23:43:48|2587.38
23:43:49|2587.39
23:43:51|2587.39
23:43:52|2587.39
23:43:52|2587.39
23:43:54|2587.39
23:43:54|2587.39
23:43:56|2587.39
23:43:56|2587.38
23:43:57|2587.38
23:43:58|2587.39
23:44:00|2587.39
23:44:01|2587.38
23:44:02|2587.64
23:44:03|2587.45
23:44:04|2587.43
23:44:05|2587.43
23:44:06|2587.43
23:44:07|2587.42
23:44:08|2587.42
23:44:09|2587.42
23:44:10|2587.58
23:44:11|2587.58
23:44:12|2587.54
23:44:13|2587.54
23:44:14|2587.53
23:44:15|2587.53
23:44:16|2587.53
23:44:17|2587.53
23:44:18|2587.52
23:44:19|2587.52
23:44:20|2587.4
23:44:21|2587.4
23:44:22|2587.4
23:44:23|2587.4
23:44:24|2587.39
23:44:25|2587.39
23:44:26|2587.39
23:44:27|2587.39
23:44:28|2587.39
23:44:29|2587.39
23:44:30|2587.53
23:44:31|2587.2
23:44:32|2586.9
23:44:33|2586.86
23:44:34|2586.64
23:44:35|2586.64
23:44:37|2585.58
23:44:37|2585.58
23:44:39|2585.58
23:44:39|2585.58
23:44:40|2585.79
23:44:41|2585.58
23:44:42|2585.65
23:44:43|2585.57
23:44:44|2585.58
23:44:45|2585.58
23:44:46|2585.58
23:44:47|2585.58
23:44:48|2585.58
23:44:49|2585.58
23:44:50|2585.57
23:44:51|2585.57
23:44:52|2585.57
23:44:53|2585.45
23:44:54|2585.46
23:44:55|2585.55
23:44:56|2585.55
23:44:57|2585.71
23:44:58|2585.71
23:44:59|2585.72
23:45:01|2585.45
23:45:02|2585.45
23:45:03|2585.46
23:45:04|2585.46
23:45:05|2585.46
23:45:06|2585.72
23:45:07|2586.13
23:45:08|2587.93
23:45:09|2588.42
23:45:10|2588.6
23:45:11|2588.86
23:45:12|2588.85
23:45:13|2588.86
23:45:14|2589.61
23:45:15|2589.91
23:45:16|2589.98
23:45:17|2590.
23:45:18|2590.
23:45:19|2590.
23:45:20|2589.81
23:45:22|2590.
23:45:22|2590.
23:45:23|2590.
23:45:24|2590.52
23:45:25|2590.52
23:45:26|2589.15
23:45:27|2588.87
23:45:28|2588.83
23:45:29|2588.94
23:45:30|2588.16
23:45:31|2587.93
23:45:32|2588.03
23:45:33|2587.99
23:45:34|2587.99
23:45:36|2587.99
23:45:36|2587.99
23:45:37|2588.1
23:45:38|2588.03
23:45:40|2588.03
23:45:40|2588.02
23:45:42|2588.03
23:45:43|2588.03
23:45:44|2587.53
23:45:45|2587.08
23:45:45|2587.08
23:45:47|2586.87
23:45:47|2586.86
23:45:49|2586.86
23:45:50|2587.
23:45:50|2587.
23:45:52|2586.99
23:45:52|2586.99
23:45:53|2586.99
23:45:55|2586.99
23:45:55|2586.86
23:45:57|2586.86
23:45:57|2586.87
23:45:58|2586.75
23:45:59|2586.75
23:46:00|2586.65
23:46:02|2586.64
23:46:04|2586.98
23:46:04|2586.99
23:46:05|2587.55
23:46:07|2587.01
23:46:08|2587.01
23:46:09|2587.17
23:46:10|2587.
23:46:10|2587.
23:46:12|2587.
23:46:13|2586.88
23:46:14|2586.68
23:46:15|2586.68
23:46:15|2586.68
23:46:17|2586.68
23:46:18|2586.76
23:46:18|2587.05
23:46:20|2587.13
23:46:21|2587.14
23:46:21|2587.38
23:46:23|2587.37
23:46:24|2587.06
23:46:24|2587.06
23:46:26|2587.06
23:46:27|2587.05
23:46:27|2587.05
23:46:29|2586.97
23:46:29|2587.06
23:46:31|2587.06
23:46:31|2587.15
23:46:33|2587.28
23:46:33|2587.29
23:46:34|2587.42
23:46:35|2587.42
23:46:36|2587.42
23:46:38|2587.3
23:46:38|2587.3
23:46:40|2587.3
23:46:40|2587.79
23:46:41|2587.79
23:46:42|2587.79
23:46:44|2587.46
23:46:44|2587.64
23:46:46|2587.44
23:46:47|2587.43
23:46:47|2587.43
23:46:48|2587.35
23:46:49|2587.37
23:46:50|2587.36
23:46:51|2587.36
23:46:52|2587.36
23:46:53|2587.5
23:46:54|2587.5
23:46:55|2587.74
23:46:57|2587.75
23:46:57|2588.52
23:46:58|2588.64
23:47:00|2588.32
23:47:00|2588.02
23:47:01|2588.29
23:47:03|2588.28
23:47:05|2588.29
23:47:06|2588.29
23:47:07|2588.3
23:47:08|2588.29
23:47:09|2588.3
23:47:10|2588.3
23:47:11|2587.78
23:47:12|2587.65
23:47:13|2587.3
23:47:13|2587.3
23:47:15|2587.3
23:47:16|2587.31
23:47:17|2587.31
23:47:18|2587.56
23:47:19|2587.74
23:47:20|2587.79
23:47:21|2588.43
23:47:22|2588.96
23:47:23|2588.96
23:47:24|2587.9
23:47:25|2587.9
23:47:26|2587.9
23:47:27|2588.23
23:47:28|2588.29
23:47:29|2588.28
23:47:30|2588.27
23:47:31|2588.27
23:47:32|2588.27
23:47:33|2588.26
23:47:34|2588.87
23:47:36|2588.88
23:47:37|2588.88
23:47:37|2590.23
23:47:38|2590.8
23:47:39|2590.64
23:47:40|2590.52
23:47:41|2590.52
23:47:42|2590.52
23:47:43|2590.52
23:47:44|2590.52
23:47:45|2590.52
23:47:47|2590.52
23:47:47|2590.01
23:47:48|2590.52
23:47:49|2590.52
23:47:50|2590.03
23:47:51|2590.03
23:47:52|2590.39
23:47:53|2590.15
23:47:54|2590.51
23:47:55|2591.32
23:47:56|2591.8
23:47:58|2591.8
23:47:59|2591.69
23:47:59|2591.69
23:48:00|2591.9
23:48:02|2591.68
23:48:03|2591.68
23:48:04|2591.68
23:48:06|2591.68
23:48:07|2591.68
23:48:07|2591.68
23:48:09|2591.51
23:48:10|2591.5
23:48:11|2591.5
23:48:12|2591.5
23:48:13|2591.51
23:48:14|2591.51
23:48:16|2591.51
23:48:16|2591.51
23:48:17|2591.51
23:48:18|2591.5
23:48:19|2591.51
23:48:20|2591.51
23:48:21|2591.51
23:48:22|2591.51
23:48:23|2591.68
23:48:24|2591.68
23:48:25|2591.67
23:48:26|2591.96
23:48:27|2591.96
23:48:28|2591.53
23:48:29|2591.38
23:48:30|2590.52
23:48:31|2589.86
23:48:32|2589.87
23:48:33|2589.38
23:48:34|2589.37
23:48:35|2589.57
23:48:36|2589.77
23:48:37|2590.05
23:48:38|2590.63
23:48:39|2590.09
23:48:40|2590.09
23:48:41|2590.71
23:48:42|2591.1
23:48:43|2590.84
23:48:44|2590.21
23:48:45|2591.15
23:48:46|2590.85
23:48:47|2590.85
23:48:48|2590.85
23:48:49|2590.55
23:48:50|2590.55
23:48:51|2590.56
23:48:52|2591.22
23:48:53|2591.21
23:48:54|2591.21
23:48:55|2591.15
23:48:56|2590.65
23:48:57|2590.69
23:48:58|2590.58
23:48:59|2590.55
23:49:00|2590.55
23:49:01|2590.55
23:49:03|2591.5
23:49:03|2591.49
23:49:04|2591.49
23:49:06|2591.49
23:49:07|2591.59
23:49:08|2591.63
23:49:10|2591.87
23:49:11|2591.73
23:49:12|2591.73
23:49:13|2592.27
23:49:14|2593.58
23:49:14|2593.58
23:49:15|2593.59
23:49:16|2593.59
23:49:17|2593.58
23:49:19|2593.47
23:49:19|2593.47
23:49:21|2594.22
23:49:21|2593.53
23:49:23|2593.55
23:49:24|2593.8
23:49:25|2593.8
23:49:26|2593.98
23:49:27|2594.25
23:49:28|2593.82
23:49:29|2594.5
23:49:30|2594.26
23:49:31|2594.31
23:49:32|2594.12
23:49:33|2594.12
23:49:34|2593.93
23:49:35|2594.08
23:49:36|2594.62
23:49:37|2594.63
23:49:38|2594.85
23:49:39|2594.62
23:49:40|2594.63
23:49:41|2594.63
23:49:42|2594.63
23:49:43|2593.69
23:49:44|2592.63
23:49:45|2592.63
23:49:46|2592.55
23:49:47|2592.45
23:49:48|2592.48
23:49:49|2592.04
23:49:50|2592.3
23:49:51|2592.45
23:49:52|2592.37
23:49:53|2592.37
23:49:54|2592.37
23:49:55|2592.37
23:49:56|2592.83
23:49:57|2593.07
23:49:58|2593.08
23:49:59|2593.08
23:50:00|2592.96
23:50:01|2593.05
23:50:02|2593.32
23:50:03|2593.92
23:50:04|2592.43
23:50:06|2593.59
23:50:07|2593.27
23:50:08|2593.27
23:50:08|2593.27
23:50:10|2593.27
23:50:11|2593.41
23:50:12|2593.28
23:50:13|2593.28
23:50:14|2593.14
23:50:15|2593.3
23:50:15|2593.27
23:50:17|2593.27
23:50:18|2593.43
23:50:19|2593.43
23:50:20|2593.53
23:50:21|2593.74
23:50:23|2593.72
23:50:23|2593.72
23:50:24|2593.72
23:50:25|2593.72
23:50:26|2593.57
23:50:27|2594.43
23:50:28|2594.43
23:50:29|2593.45
23:50:30|2593.45
23:50:31|2593.33
23:50:32|2593.33
23:50:33|2593.52
23:50:34|2593.52
23:50:35|2593.52
23:50:36|2593.52
23:50:37|2593.52
23:50:38|2593.52
23:50:39|2593.52
23:50:40|2593.52
23:50:41|2594.48
23:50:42|2594.48
23:50:43|2593.88
23:50:44|2593.24
23:50:45|2593.24
23:50:46|2593.42
23:50:47|2592.97
23:50:48|2593.43
23:50:49|2593.37
23:50:50|2593.19
23:50:51|2593.31
23:50:52|2593.31
23:50:53|2593.42
23:50:54|2593.46
23:50:55|2593.46
23:50:56|2594.01
23:50:57|2594.01
23:50:58|2594.02
23:50:59|2594.02
23:51:00|2593.79
23:51:01|2593.79
23:51:02|2593.74
23:51:03|2593.85
23:51:04|2593.98
23:51:05|2593.98
23:51:07|2593.56
23:51:08|2593.23
23:51:10|2592.96
23:51:10|2592.94
23:51:11|2592.94
23:51:12|2592.93
23:51:14|2593.11
23:51:14|2593.12
23:51:15|2593.5
23:51:16|2594.39
23:51:18|2594.01
23:51:19|2594.21
23:51:20|2594.2
23:51:21|2594.2
23:51:22|2594.2
23:51:23|2594.21
23:51:23|2594.21
23:51:25|2594.21
23:51:26|2594.2
23:51:27|2594.38
23:51:27|2594.31
23:51:28|2594.3
23:51:30|2594.18
23:51:30|2594.19
23:51:31|2594.18
23:51:33|2594.18
23:51:33|2594.18
23:51:35|2594.18
23:51:36|2594.15
23:51:37|2594.28
23:51:38|2594.28
23:51:39|2595.23
23:51:40|2596.51
23:51:41|2596.5
23:51:42|2597.6
23:51:43|2597.99
23:51:44|2597.99
23:51:45|2597.69
23:51:46|2597.25
23:51:47|2596.33
23:51:48|2596.03
23:51:50|2596.03
23:51:50|2596.66
23:51:51|2596.58
23:51:52|2597.38
23:51:53|2597.1
23:51:54|2597.05
23:51:55|2596.89
23:51:56|2597.
23:51:57|2597.
23:51:58|2596.34
23:51:59|2596.34
23:52:00|2596.54
23:52:01|2596.55
23:52:02|2595.76
23:52:03|2596.97
23:52:04|2596.98
23:52:05|2596.84
23:52:06|2596.85
23:52:08|2596.3
23:52:09|2596.09
23:52:11|2595.49
23:52:11|2595.48
23:52:12|2595.48
23:52:13|2595.26
23:52:14|2595.26
23:52:15|2595.26
23:52:16|2595.31
23:52:17|2595.13
23:52:18|2595.12
23:52:19|2595.12
23:52:20|2594.63
23:52:21|2594.63
23:52:22|2594.64
23:52:23|2594.64
23:52:24|2594.92
23:52:25|2594.92
23:52:26|2595.15
23:52:27|2595.77
23:52:28|2595.91
23:52:29|2596.3
23:52:30|2596.41
23:52:31|2596.41
23:52:32|2596.41
23:52:33|2596.41
23:52:34|2596.37
23:52:35|2596.37
23:52:36|2596.36
23:52:37|2596.37
23:52:38|2596.37
23:52:39|2596.01
23:52:41|2596.01
23:52:41|2596.01
23:52:43|2596.01
23:52:43|2596.01
23:52:45|2596.01
23:52:46|2596.01
23:52:47|2596.27
23:52:48|2596.01
23:52:49|2596.
23:52:50|2596.01
23:52:51|2596.01
23:52:51|2596.01
23:52:53|2596.01
23:52:54|2595.93
23:52:55|2595.26
23:52:56|2595.24
23:52:57|2595.24
23:52:58|2595.43
23:52:59|2595.42
23:53:00|2595.42
23:53:01|2595.43
23:53:02|2595.24
23:53:02|2595.66
23:53:04|2595.66
23:53:05|2595.67
23:53:05|2595.67
23:53:07|2595.67
23:53:07|2595.67
23:53:09|2595.67
23:53:10|2595.67
23:53:12|2595.66
23:53:13|2595.67
23:53:13|2595.68
23:53:15|2595.68
23:53:16|2595.69
23:53:17|2595.69
23:53:18|2595.69
23:53:19|2595.68
23:53:20|2595.68
23:53:21|2595.67
23:53:21|2595.67
23:53:23|2595.67
23:53:24|2595.69
23:53:25|2595.7
23:53:26|2595.7
23:53:27|2595.7
23:53:27|2595.69
23:53:29|2595.69
23:53:30|2595.69
23:53:31|2595.55
23:53:32|2595.69
23:53:32|2595.7
23:53:34|2595.7
23:53:35|2595.7
23:53:35|2595.7
23:53:37|2595.7
23:53:38|2595.7
23:53:39|2595.7
23:53:39|2595.7
23:53:41|2595.7
23:53:42|2596.14
23:53:42|2597.24
23:53:43|2597.25
23:53:45|2597.53
23:53:46|2597.53
23:53:47|2597.51
23:53:48|2597.51
23:53:48|2597.41
23:53:50|2597.41
23:53:51|2597.12
23:53:51|2597.12
23:53:53|2597.26
23:53:54|2597.26
23:53:54|2597.11
23:53:56|2596.57
23:53:57|2596.58
23:53:57|2596.58
23:53:59|2597.86
23:54:00|2598.08
23:54:00|2597.9
23:54:02|2597.91
23:54:03|2598.28
23:54:04|2598.32
23:54:04|2598.42
23:54:06|2598.65
23:54:06|2598.83
23:54:08|2598.78
23:54:09|2598.78
23:54:10|2598.22
23:54:12|2597.91
23:54:12|2596.95
23:54:13|2597.53
23:54:14|2597.53
23:54:15|2596.79
23:54:17|2596.92
23:54:18|2596.91
23:54:18|2596.91
23:54:19|2596.91
23:54:21|2596.6
23:54:22|2596.89
23:54:23|2596.91
23:54:24|2596.92
23:54:24|2596.91
23:54:26|2596.61
23:54:26|2596.61
23:54:28|2596.82
23:54:29|2596.82
23:54:30|2596.82
23:54:31|2596.92
23:54:31|2596.92
23:54:33|2596.92
23:54:33|2596.74
23:54:34|2596.73
23:54:36|2596.6
23:54:37|2596.48
23:54:38|2596.48
23:54:39|2596.47
23:54:40|2596.47
23:54:41|2596.48
23:54:42|2596.74
23:54:43|2597.06
23:54:44|2597.07
23:54:44|2597.22
23:54:46|2597.22
23:54:47|2597.22
23:54:48|2597.22
23:54:48|2597.22
23:54:50|2597.22
23:54:51|2597.36
23:54:53|2597.36
23:54:53|2597.36
23:54:54|2596.84
23:54:55|2596.84
23:54:56|2596.86
23:54:57|2597.02
23:54:58|2596.6
23:54:59|2596.61
23:55:00|2596.6
23:55:01|2596.61
23:55:02|2596.6
23:55:04|2596.6
23:55:04|2596.36
23:55:06|2596.36
23:55:06|2596.35
23:55:08|2596.48
23:55:08|2596.48
23:55:09|2596.47
23:55:11|2596.48
23:55:12|2596.37
23:55:14|2596.32
23:55:15|2596.32
23:55:16|2596.32
23:55:17|2596.32
23:55:18|2596.32
23:55:19|2596.32
23:55:20|2597.76
23:55:22|2597.44
23:55:22|2597.1
23:55:23|2597.87
23:55:25|2597.01
23:55:26|2596.82
23:55:27|2596.82
23:55:28|2596.88
23:55:29|2596.88
23:55:30|2596.67
23:55:31|2596.94
23:55:32|2597.22
23:55:33|2597.09
23:55:34|2597.22
23:55:35|2596.95
23:55:36|2597.77
23:55:37|2597.99
23:55:38|2598.
23:55:39|2598.
23:55:40|2598.
23:55:42|2598.18
23:55:42|2598.18
23:55:43|2598.17
23:55:44|2598.05
23:55:45|2598.05
23:55:46|2598.05
23:55:47|2597.95
23:55:48|2597.95
23:55:49|2597.79
23:55:50|2597.79
23:55:51|2597.79
23:55:52|2597.79
23:55:53|2597.86
23:55:54|2597.75
23:55:56|2598.07
23:55:56|2598.
23:55:58|2598.
23:55:58|2598.
23:56:00|2597.87
23:56:00|2597.87
23:56:02|2597.86
23:56:02|2597.86
23:56:03|2597.99
23:56:04|2597.99
23:56:05|2597.86
23:56:06|2597.86
23:56:08|2597.87
23:56:08|2597.25
23:56:09|2597.01
23:56:10|2597.01
23:56:12|2597.01
23:56:13|2597.02
23:56:15|2597.04
23:56:16|2597.06
23:56:17|2596.88
23:56:19|2596.88
23:56:19|2597.05
23:56:21|2596.9
23:56:22|2596.9
23:56:23|2596.9
23:56:24|2596.9
23:56:25|2596.9
23:56:26|2596.83
23:56:27|2596.75
23:56:28|2596.74
23:56:29|2596.68
23:56:30|2596.68
23:56:31|2596.68
23:56:32|2596.68
23:56:33|2596.68
23:56:34|2596.51
23:56:35|2596.5
23:56:36|2596.5
23:56:37|2596.51
23:56:38|2596.51
23:56:39|2596.93
23:56:39|2597.52
23:56:41|2597.51
23:56:42|2597.51
23:56:43|2597.51
23:56:44|2597.51
23:56:45|2597.51
23:56:46|2597.51
23:56:47|2597.48
23:56:48|2597.48
23:56:49|2597.47
23:56:49|2597.49
23:56:51|2597.15
23:56:52|2597.16
23:56:53|2597.16
23:56:54|2596.79
23:56:55|2596.51
23:56:56|2596.7
23:56:57|2596.82
23:56:58|2596.81
23:56:59|2596.81
23:57:00|2596.89
23:57:01|2596.9
23:57:02|2597.33
23:57:03|2597.33
23:57:04|2597.52
23:57:05|2598.
23:57:06|2598.
23:57:07|2598.
23:57:07|2597.99
23:57:09|2597.99
23:57:09|2597.99
23:57:10|2597.99
23:57:12|2597.99
23:57:13|2597.98
23:57:15|2597.44
23:57:16|2597.44
23:57:16|2597.99
23:57:17|2597.99
23:57:19|2598.
23:57:20|2597.99
23:57:21|2598.
23:57:22|2598.47
23:57:23|2598.03
23:57:24|2598.07
23:57:25|2597.99
23:57:26|2597.99
23:57:27|2598.
23:57:27|2598.
23:57:28|2598.
23:57:30|2598.
23:57:31|2598.
23:57:32|2598.
23:57:33|2598.
23:57:34|2598.
23:57:35|2598.
23:57:36|2598.
23:57:37|2598.
23:57:38|2598.
23:57:39|2598.
23:57:40|2598.
23:57:41|2598.
23:57:41|2598.
23:57:43|2598.
23:57:44|2598.
23:57:46|2598.
23:57:46|2597.99
23:57:47|2597.99
23:57:48|2597.99
23:57:49|2598.
23:57:50|2597.69
23:57:51|2597.81
23:57:52|2597.81
23:57:53|2597.81
23:57:54|2597.69
23:57:55|2597.69
23:57:56|2597.84
23:57:57|2597.69
23:57:58|2598.
23:57:59|2597.79
23:58:00|2597.89
23:58:01|2597.87
23:58:02|2597.84
23:58:03|2598.
23:58:04|2598.
23:58:05|2598.
23:58:06|2598.
23:58:07|2597.57
23:58:08|2597.99
23:58:09|2598.
23:58:10|2597.99
23:58:11|2597.99
23:58:12|2597.99
23:58:14|2598.
23:58:15|2598.01
23:58:16|2598.23
23:58:18|2598.23
23:58:18|2598.23
23:58:20|2598.23
23:58:21|2598.
23:58:22|2598.01
23:58:23|2598.
23:58:24|2598.
23:58:25|2598.27
23:58:27|2598.26
23:58:27|2598.27
23:58:28|2598.26
23:58:29|2598.64
23:58:30|2598.64
23:58:31|2599.49
23:58:33|2599.99
23:58:33|2601.66
23:58:34|2600.89
23:58:36|2600.9
23:58:37|2601.1
23:58:37|2600.8
23:58:39|2601.47
23:58:39|2601.54
23:58:41|2601.22
23:58:42|2601.92
23:58:43|2602.54
23:58:44|2602.54
23:58:45|2602.54
23:58:46|2604.07
23:58:46|2603.44
23:58:48|2603.69
23:58:48|2603.77
23:58:50|2603.78
23:58:51|2602.87
23:58:52|2603.07
23:58:53|2603.21
23:58:54|2603.22
23:58:55|2602.88
23:58:56|2602.89
23:58:56|2603.21
23:58:58|2603.21
23:58:59|2603.21
23:59:00|2602.58
23:59:01|2602.45
23:59:01|2602.43
23:59:03|2602.64
23:59:04|2602.61
23:59:05|2602.73
23:59:06|2602.44
23:59:07|2602.44
23:59:08|2602.43
23:59:09|2601.96
23:59:10|2601.54
23:59:11|2601.54
23:59:12|2601.11
23:59:13|2601.11
23:59:13|2601.1
23:59:15|2600.61
23:59:16|2600.58
23:59:17|2600.55
23:59:19|2600.55
23:59:19|2600.55
23:59:21|2600.55
23:59:21|2600.55
23:59:23|2600.55
23:59:23|2600.06
23:59:24|2600.48
23:59:26|2600.17
23:59:27|2600.86
23:59:28|2600.88
23:59:29|2600.88
23:59:30|2601.08
23:59:31|2600.89
23:59:32|2600.68
23:59:33|2600.67
23:59:34|2600.67
23:59:35|2600.33
23:59:36|2600.01
23:59:37|2599.
23:59:38|2599.1
23:59:39|2599.1
23:59:40|2597.87
23:59:41|2598.04
23:59:42|2598.13
23:59:43|2598.13
23:59:44|2598.01
23:59:45|2598.36
23:59:47|2598.36
23:59:47|2598.35
23:59:48|2598.35
23:59:49|2598.19
23:59:50|2598.19
23:59:51|2598.18
23:59:52|2598.18
23:59:53|2598.18
23:59:54|2598.18
23:59:55|2598.
23:59:56|2597.56
23:59:57|2599.21
23:59:58|2600.46
23:59:59|2601.76