00:00:00|2424.24
00:00:01|2424.42
00:00:02|2424.26
00:00:02|2424.25
00:00:04|2424.26
00:00:05|2423.72
00:00:06|2424.58
00:00:07|2424.47
00:00:07|2423.83
00:00:09|2424.23
00:00:10|2424.19
00:00:11|2424.23
00:00:12|2424.25
00:00:13|2426.22
00:00:13|2424.39
00:00:14|2424.95
00:00:16|2425.65
00:00:17|2424.35
00:00:17|2423.68
00:00:19|2423.74
00:00:19|2423.53
00:00:20|2424.82
00:00:22|2425.43
00:00:23|2426.09
00:00:24|2425.56
00:00:25|2425.56
00:00:26|2425.57
00:00:27|2426.24
00:00:28|2425.71
00:00:30|2425.
00:00:31|2425.71
00:00:32|2423.82
00:00:33|2423.82
00:00:34|2424.45
00:00:36|2423.61
00:00:36|2423.81
00:00:37|2424.4
00:00:39|2423.12
00:00:40|2422.65
00:00:41|2422.66
00:00:42|2422.3
00:00:43|2422.4
00:00:44|2422.67
00:00:45|2420.69
00:00:46|2422.45
00:00:47|2422.45
00:00:48|2422.24
00:00:49|2421.65
00:00:50|2421.65
00:00:51|2421.65
00:00:52|2421.08
00:00:53|2422.92
00:00:54|2423.32
00:00:55|2421.66
00:00:56|2422.39
00:00:57|2422.39
00:00:58|2422.39
00:00:59|2421.42
00:01:00|2421.21
00:01:01|2421.21
00:01:02|2420.27
00:01:03|2421.08
00:01:04|2420.89
00:01:05|2420.22
00:01:06|2420.6
00:01:07|2420.88
00:01:08|2420.61
00:01:09|2422.94
00:01:10|2422.34
00:01:11|2421.61
00:01:12|2421.67
00:01:13|2421.67
00:01:14|2420.49
00:01:15|2421.45
00:01:16|2421.24
00:01:17|2421.25
00:01:18|2421.25
00:01:19|2421.14
00:01:20|2420.78
00:01:21|2421.01
00:01:22|2420.44
00:01:23|2420.47
00:01:24|2420.47
00:01:25|2420.98
00:01:26|2421.02
00:01:27|2420.89
00:01:28|2420.93
00:01:30|2419.96
00:01:30|2420.37
00:01:31|2419.89
00:01:33|2419.4
00:01:33|2420.35
00:01:34|2419.89
00:01:36|2419.1
00:01:36|2419.53
00:01:37|2419.78
00:01:39|2420.
00:01:40|2420.11
00:01:41|2420.
00:01:42|2420.
00:01:43|2420.
00:01:44|2420.
00:01:45|2420.
00:01:45|2420.
00:01:47|2419.66
00:01:48|2419.97
00:01:49|2420.67
00:01:50|2418.31
00:01:51|2417.58
00:01:52|2417.53
00:01:53|2417.53
00:01:54|2418.3
00:01:55|2418.46
00:01:56|2417.54
00:01:58|2417.91
00:01:58|2418.58
00:02:00|2418.34
00:02:01|2418.72
00:02:02|2419.65
00:02:03|2418.98
00:02:04|2420.49
00:02:05|2421.15
00:02:06|2420.34
00:02:07|2420.77
00:02:08|2420.77
00:02:08|2421.52
00:02:10|2421.39
00:02:11|2421.18
00:02:12|2420.99
00:02:12|2420.97
00:02:14|2421.
00:02:15|2421.
00:02:16|2421.21
00:02:17|2422.13
00:02:18|2423.63
00:02:19|2424.3
00:02:20|2424.43
00:02:21|2424.23
00:02:21|2424.28
00:02:23|2424.28
00:02:23|2424.39
00:02:25|2425.21
00:02:25|2425.74
00:02:27|2426.51
00:02:28|2426.41
00:02:29|2427.21
00:02:30|2426.95
00:02:32|2427.49
00:02:32|2427.18
00:02:34|2427.11
00:02:34|2427.1
00:02:36|2425.5
00:02:37|2424.67
00:02:37|2424.23
00:02:39|2426.29
00:02:39|2425.15
00:02:41|2424.61
00:02:41|2424.57
00:02:43|2423.49
00:02:44|2423.61
00:02:45|2424.15
00:02:46|2424.84
00:02:47|2424.22
00:02:48|2424.34
00:02:49|2424.15
00:02:50|2424.15
00:02:51|2424.87
00:02:52|2425.38
00:02:53|2425.25
00:02:54|2425.77
00:02:55|2425.74
00:02:56|2425.25
00:02:57|2424.76
00:02:58|2424.78
00:02:59|2425.5
00:03:00|2425.08
00:03:01|2424.55
00:03:02|2425.75
00:03:03|2424.55
00:03:04|2424.88
00:03:05|2424.89
00:03:06|2423.82
00:03:07|2423.22
00:03:08|2422.78
00:03:09|2422.78
00:03:10|2422.7
00:03:11|2422.45
00:03:12|2422.46
00:03:13|2422.42
00:03:14|2422.38
00:03:15|2422.37
00:03:16|2421.88
00:03:17|2421.88
00:03:18|2421.71
00:03:19|2421.71
00:03:20|2421.88
00:03:21|2421.88
00:03:22|2421.
00:03:23|2421.
00:03:24|2420.01
00:03:25|2420.57
00:03:26|2420.65
00:03:27|2420.66
00:03:28|2420.29
00:03:29|2419.96
00:03:30|2420.28
00:03:32|2420.13
00:03:33|2420.14
00:03:34|2420.14
00:03:35|2419.96
00:03:36|2419.96
00:03:37|2420.
00:03:38|2420.09
00:03:39|2420.24
00:03:40|2420.21
00:03:41|2420.27
00:03:42|2420.42
00:03:43|2420.6
00:03:44|2421.1
00:03:45|2419.56
00:03:46|2419.53
00:03:47|2419.78
00:03:48|2419.81
00:03:49|2419.53
00:03:51|2419.24
00:03:51|2420.04
00:03:52|2420.81
00:03:53|2420.4
00:03:54|2420.4
00:03:55|2420.42
00:03:56|2420.47
00:03:57|2422.99
00:03:58|2423.29
00:03:59|2422.74
00:04:00|2422.41
00:04:01|2422.68
00:04:02|2422.86
00:04:03|2422.6
00:04:05|2423.59
00:04:05|2424.25
00:04:06|2424.61
00:04:08|2425.13
00:04:09|2425.53
00:04:10|2425.53
00:04:11|2426.59
00:04:11|2427.
00:04:13|2426.31
00:04:14|2426.8
00:04:15|2426.83
00:04:15|2427.61
00:04:17|2428.14
00:04:18|2428.28
00:04:19|2428.66
00:04:19|2428.29
00:04:21|2427.49
00:04:22|2427.23
00:04:23|2426.61
00:04:24|2426.21
00:04:24|2427.24
00:04:25|2426.88
00:04:27|2428.92
00:04:28|2428.8
00:04:28|2428.39
00:04:30|2428.46
00:04:31|2428.39
00:04:32|2429.56
00:04:34|2428.4
00:04:34|2429.03
00:04:35|2429.03
00:04:36|2428.25
00:04:37|2428.44
00:04:39|2429.01
00:04:40|2428.61
00:04:41|2429.62
00:04:42|2431.9
00:04:43|2435.3
00:04:44|2435.47
00:04:45|2435.99
00:04:46|2435.51
00:04:47|2432.25
00:04:48|2430.16
00:04:49|2431.72
00:04:50|2430.91
00:04:51|2432.59
00:04:52|2432.92
00:04:53|2432.9
00:04:54|2434.12
00:04:55|2434.78
00:04:56|2433.87
00:04:57|2431.9
00:04:58|2432.15
00:04:59|2432.31
00:05:00|2432.22
00:05:01|2432.97
00:05:02|2432.18
00:05:04|2432.81
00:05:04|2433.57
00:05:05|2433.52
00:05:06|2431.89
00:05:07|2432.58
00:05:08|2432.99
00:05:09|2432.94
00:05:10|2433.49
00:05:11|2433.37
00:05:12|2433.2
00:05:13|2433.05
00:05:14|2433.46
00:05:15|2434.53
00:05:16|2434.54
00:05:17|2435.64
00:05:18|2436.32
00:05:19|2436.3
00:05:20|2436.57
00:05:21|2438.1
00:05:22|2438.67
00:05:23|2438.86
00:05:24|2439.53
00:05:25|2438.64
00:05:26|2439.63
00:05:27|2441.41
00:05:28|2441.77
00:05:29|2441.7
00:05:30|2442.34
00:05:31|2442.24
00:05:32|2442.23
00:05:34|2438.78
00:05:35|2438.76
00:05:36|2437.55
00:05:37|2436.68
00:05:38|2437.45
00:05:39|2436.
00:05:40|2437.01
00:05:42|2436.69
00:05:43|2435.81
00:05:44|2434.79
00:05:45|2434.4
00:05:46|2433.94
00:05:46|2434.67
00:05:47|2434.51
00:05:48|2433.97
00:05:49|2434.11
00:05:51|2435.11
00:05:51|2434.97
00:05:52|2435.28
00:05:54|2435.72
00:05:55|2435.73
00:05:56|2435.73
00:05:57|2436.75
00:05:58|2438.78
00:05:58|2437.93
00:05:59|2435.82
00:06:01|2435.41
00:06:02|2434.45
00:06:03|2434.46
00:06:03|2435.04
00:06:05|2435.04
00:06:05|2435.82
00:06:06|2435.81
00:06:07|2436.97
00:06:08|2439.82
00:06:10|2440.36
00:06:10|2441.02
00:06:11|2440.1
00:06:12|2439.58
00:06:14|2437.66
00:06:14|2438.06
00:06:16|2438.99
00:06:16|2439.59
00:06:18|2439.54
00:06:19|2439.41
00:06:19|2439.86
00:06:21|2439.41
00:06:22|2439.4
00:06:22|2439.56
00:06:24|2438.6
00:06:25|2438.58
00:06:26|2438.56
00:06:27|2438.48
00:06:28|2438.06
00:06:29|2438.71
00:06:29|2439.09
00:06:31|2438.94
00:06:31|2439.42
00:06:33|2440.47
00:06:34|2440.77
00:06:36|2440.1
00:06:36|2440.23
00:06:37|2441.14
00:06:38|2440.51
00:06:40|2441.44
00:06:41|2440.84
00:06:42|2441.52
00:06:42|2442.16
00:06:44|2442.36
00:06:45|2443.85
00:06:46|2443.99
00:06:47|2443.31
00:06:48|2442.84
00:06:49|2443.13
00:06:50|2442.73
00:06:51|2442.36
00:06:53|2442.19
00:06:53|2442.96
00:06:54|2443.61
00:06:55|2443.5
00:06:57|2443.27
00:06:58|2443.26
00:06:59|2443.39
00:06:59|2443.78
00:07:01|2443.46
00:07:02|2443.85
00:07:03|2443.29
00:07:03|2443.01
00:07:05|2442.49
00:07:05|2442.36
00:07:06|2442.2
00:07:07|2442.19
00:07:09|2442.2
00:07:10|2442.33
00:07:10|2443.43
00:07:12|2443.22
00:07:13|2444.74
00:07:14|2445.79
00:07:14|2445.7
00:07:16|2445.66
00:07:17|2445.72
00:07:18|2444.42
00:07:19|2443.98
00:07:20|2444.21
00:07:21|2443.48
00:07:22|2444.28
00:07:22|2443.97
00:07:23|2444.93
00:07:24|2444.29
00:07:26|2444.44
00:07:27|2444.43
00:07:28|2445.22
00:07:28|2444.79
00:07:30|2444.79
00:07:31|2444.56
00:07:31|2443.99
00:07:33|2443.02
00:07:34|2443.05
00:07:35|2442.96
00:07:36|2442.96
00:07:38|2443.22
00:07:39|2443.22
00:07:40|2443.75
00:07:41|2444.78
00:07:42|2444.92
00:07:43|2444.92
00:07:44|2444.77
00:07:45|2443.6
00:07:46|2442.68
00:07:47|2441.75
00:07:48|2441.58
00:07:49|2441.18
00:07:50|2442.6
00:07:51|2443.02
00:07:52|2443.03
00:07:54|2442.54
00:07:54|2441.69
00:07:55|2441.79
00:07:56|2441.56
00:07:57|2442.53
00:07:58|2442.53
00:07:59|2441.
00:08:00|2439.72
00:08:01|2440.51
00:08:02|2439.33
00:08:03|2440.67
00:08:04|2439.91
00:08:05|2439.91
00:08:06|2439.95
00:08:07|2440.62
00:08:08|2440.13
00:08:09|2441.3
00:08:10|2440.33
00:08:11|2440.02
00:08:12|2440.81
00:08:13|2440.58
00:08:14|2440.43
00:08:15|2440.8
00:08:16|2440.79
00:08:17|2440.6
00:08:18|2440.6
00:08:19|2442.2
00:08:20|2441.96
00:08:21|2441.56
00:08:22|2441.92
00:08:23|2441.42
00:08:24|2441.07
00:08:25|2440.49
00:08:26|2440.7
00:08:27|2440.71
00:08:28|2440.39
00:08:29|2440.57
00:08:30|2440.67
00:08:31|2440.06
00:08:32|2440.38
00:08:33|2440.31
00:08:34|2440.57
00:08:36|2440.13
00:08:37|2440.67
00:08:38|2441.42
00:08:40|2441.44
00:08:40|2441.43
00:08:41|2441.19
00:08:43|2441.84
00:08:43|2440.68
00:08:45|2440.68
00:08:46|2441.48
00:08:47|2441.13
00:08:48|2441.78
00:08:48|2441.59
00:08:49|2441.81
00:08:51|2442.74
00:08:52|2442.54
00:08:52|2442.28
00:08:54|2442.38
00:08:55|2441.8
00:08:55|2440.88
00:08:56|2441.68
00:08:57|2442.19
00:08:58|2441.75
00:08:59|2441.95
00:09:00|2442.17
00:09:02|2441.82
00:09:02|2440.9
00:09:04|2441.08
00:09:05|2440.73
00:09:05|2440.24
00:09:07|2440.23
00:09:07|2440.24
00:09:08|2439.01
00:09:10|2439.12
00:09:10|2439.12
00:09:12|2439.69
00:09:12|2439.34
00:09:14|2439.34
00:09:15|2439.16
00:09:15|2439.01
00:09:17|2438.57
00:09:17|2439.16
00:09:18|2441.07
00:09:19|2440.37
00:09:21|2441.42
00:09:21|2441.01
00:09:22|2441.57
00:09:24|2441.56
00:09:24|2440.33
00:09:25|2440.6
00:09:27|2440.52
00:09:28|2440.6
00:09:28|2441.42
00:09:29|2441.86
00:09:30|2441.15
00:09:31|2441.09
00:09:32|2441.09
00:09:34|2441.09
00:09:35|2441.3
00:09:35|2441.05
00:09:37|2440.68
00:09:38|2440.91
00:09:40|2440.88
00:09:40|2440.6
00:09:41|2440.6
00:09:43|2440.23
00:09:43|2439.83
00:09:45|2439.36
00:09:46|2438.75
00:09:47|2439.33
00:09:48|2439.33
00:09:49|2439.33
00:09:50|2439.11
00:09:51|2439.33
00:09:52|2438.51
00:09:53|2438.45
00:09:55|2438.
00:09:55|2438.01
00:09:56|2438.01
00:09:57|2438.46
00:09:58|2438.75
00:09:59|2439.34
00:10:00|2439.86
00:10:01|2440.67
00:10:02|2442.17
00:10:03|2442.37
00:10:04|2442.28
00:10:06|2442.38
00:10:06|2441.08
00:10:07|2442.38
00:10:08|2442.31
00:10:09|2439.31
00:10:10|2437.35
00:10:11|2437.13
00:10:12|2436.86
00:10:13|2437.98
00:10:14|2437.62
00:10:15|2436.17
00:10:17|2437.18
00:10:17|2437.19
00:10:18|2437.29
00:10:19|2437.6
00:10:20|2437.16
00:10:21|2437.18
00:10:22|2437.65
00:10:23|2437.05
00:10:24|2437.01
00:10:25|2436.25
00:10:27|2436.26
00:10:28|2437.77
00:10:28|2436.93
00:10:29|2436.61
00:10:30|2436.61
00:10:31|2437.11
00:10:32|2437.24
00:10:33|2436.92
00:10:34|2436.34
00:10:35|2436.34
00:10:37|2436.34
00:10:38|2436.25
00:10:40|2436.23
00:10:40|2435.99
00:10:42|2435.87
00:10:43|2435.75
00:10:43|2435.73
00:10:45|2435.84
00:10:45|2435.74
00:10:47|2435.73
00:10:47|2435.44
00:10:49|2435.45
00:10:49|2435.45
00:10:50|2435.3
00:10:51|2436.
00:10:52|2436.44
00:10:54|2436.92
00:10:55|2436.09
00:10:55|2435.96
00:10:56|2435.46
00:10:57|2435.12
00:10:59|2435.12
00:10:59|2434.25
00:11:01|2435.84
00:11:01|2435.49
00:11:03|2435.36
00:11:04|2435.08
00:11:05|2435.21
00:11:05|2435.18
00:11:06|2435.
00:11:08|2435.75
00:11:09|2436.33
00:11:10|2436.51
00:11:11|2436.28
00:11:13|2436.66
00:11:13|2436.28
00:11:14|2435.68
00:11:15|2435.05
00:11:16|2434.51
00:11:17|2434.08
00:11:18|2434.27
00:11:20|2432.81
00:11:20|2432.83
00:11:21|2432.95
00:11:22|2432.99
00:11:23|2433.71
00:11:25|2433.64
00:11:26|2433.52
00:11:26|2433.23
00:11:27|2434.3
00:11:28|2433.87
00:11:30|2433.86
00:11:30|2433.68
00:11:32|2433.68
00:11:33|2431.66
00:11:33|2431.75
00:11:35|2431.34
00:11:36|2431.1
00:11:37|2431.47
00:11:37|2431.47
00:11:39|2431.43
00:11:40|2431.27
00:11:42|2431.47
00:11:43|2432.79
00:11:44|2433.06
00:11:45|2432.63
00:11:46|2432.16
00:11:47|2431.27
00:11:48|2431.22
00:11:49|2431.18
00:11:50|2430.98
00:11:51|2431.01
00:11:52|2431.02
00:11:53|2431.47
00:11:54|2431.76
00:11:55|2432.69
00:11:56|2432.35
00:11:56|2432.59
00:11:58|2433.32
00:11:59|2433.32
00:12:00|2433.08
00:12:01|2434.78
00:12:02|2434.74
00:12:03|2435.09
00:12:04|2434.26
00:12:05|2435.18
00:12:06|2434.72
00:12:07|2434.72
00:12:08|2435.11
00:12:09|2434.73
00:12:09|2435.24
00:12:11|2435.18
00:12:12|2434.54
00:12:12|2435.03
00:12:14|2435.69
00:12:14|2434.82
00:12:16|2435.6
00:12:17|2434.85
00:12:18|2435.09
00:12:19|2434.46
00:12:20|2434.42
00:12:21|2433.82
00:12:23|2434.
00:12:23|2434.4
00:12:24|2434.17
00:12:25|2434.
00:12:26|2434.14
00:12:27|2434.14
00:12:28|2433.63
00:12:29|2435.05
00:12:30|2437.05
00:12:31|2437.19
00:12:32|2437.91
00:12:33|2436.94
00:12:34|2437.9
00:12:35|2436.81
00:12:36|2436.03
00:12:37|2435.85
00:12:38|2435.74
00:12:40|2436.68
00:12:41|2436.12
00:12:42|2436.13
00:12:44|2435.49
00:12:44|2435.49
00:12:45|2435.49
00:12:46|2435.85
00:12:47|2436.99
00:12:48|2437.
00:12:49|2437.
00:12:50|2437.12
00:12:51|2436.99
00:12:52|2437.12
00:12:53|2436.01
00:12:54|2435.76
00:12:55|2435.49
00:12:56|2436.8
00:12:57|2437.79
00:12:58|2436.48
00:12:59|2436.02
00:13:00|2435.65
00:13:02|2436.07
00:13:03|2436.19
00:13:03|2435.44
00:13:05|2436.19
00:13:06|2435.87
00:13:06|2435.87
00:13:08|2436.05
00:13:09|2435.44
00:13:10|2435.13
00:13:11|2435.01
00:13:11|2435.38
00:13:13|2435.21
00:13:14|2435.5
00:13:15|2434.74
00:13:16|2434.55
00:13:17|2434.14
00:13:18|2434.01
00:13:19|2434.73
00:13:19|2433.49
00:13:21|2433.51
00:13:22|2434.12
00:13:22|2433.98
00:13:23|2433.99
00:13:25|2434.19
00:13:25|2435.33
00:13:26|2435.33
00:13:28|2435.34
00:13:29|2435.04
00:13:30|2435.04
00:13:31|2436.16
00:13:32|2435.84
00:13:34|2436.17
00:13:34|2436.01
00:13:35|2435.77
00:13:36|2435.92
00:13:37|2435.98
00:13:38|2435.04
00:13:39|2435.32
00:13:40|2435.61
00:13:42|2435.49
00:13:42|2436.46
00:13:44|2436.27
00:13:45|2436.81
00:13:46|2436.42
00:13:47|2436.4
00:13:48|2436.19
00:13:49|2436.98
00:13:50|2436.98
00:13:52|2435.84
00:13:52|2435.04
00:13:53|2435.
00:13:54|2435.01
00:13:55|2433.82
00:13:56|2434.11
00:13:57|2433.77
00:13:58|2433.89
00:13:59|2433.95
00:14:00|2433.73
00:14:01|2433.17
00:14:02|2433.3
00:14:03|2433.13
00:14:04|2433.52
00:14:05|2433.42
00:14:06|2433.56
00:14:07|2433.23
00:14:08|2433.15
00:14:09|2433.17
00:14:10|2433.98
00:14:11|2432.14
00:14:12|2431.58
00:14:13|2431.04
00:14:14|2431.95
00:14:15|2431.96
00:14:16|2431.71
00:14:17|2431.63
00:14:18|2431.63
00:14:19|2431.55
00:14:20|2431.56
00:14:21|2431.55
00:14:22|2431.56
00:14:23|2431.56
00:14:24|2432.52
00:14:25|2432.51
00:14:26|2432.64
00:14:27|2432.49
00:14:28|2432.21
00:14:29|2432.84
00:14:30|2432.86
00:14:31|2432.46
00:14:32|2432.46
00:14:33|2432.1
00:14:34|2433.32
00:14:35|2433.9
00:14:36|2434.14
00:14:37|2435.01
00:14:38|2435.
00:14:39|2434.68
00:14:40|2434.7
00:14:42|2435.45
00:14:43|2435.59
00:14:44|2435.24
00:14:45|2435.48
00:14:46|2435.38
00:14:48|2435.25
00:14:48|2435.25
00:14:49|2436.31
00:14:50|2435.73
00:14:51|2435.7
00:14:52|2435.58
00:14:53|2436.2
00:14:54|2436.
00:14:55|2435.9
00:14:56|2435.9
00:14:58|2435.9
00:14:59|2435.9
00:15:00|2435.54
00:15:00|2435.24
00:15:02|2434.53
00:15:03|2434.52
00:15:04|2434.54
00:15:05|2434.54
00:15:06|2435.63
00:15:06|2436.19
00:15:08|2437.59
00:15:08|2437.51
00:15:10|2437.33
00:15:11|2437.34
00:15:12|2437.32
00:15:13|2437.16
00:15:14|2435.79
00:15:15|2436.95
00:15:16|2436.96
00:15:17|2435.54
00:15:18|2436.21
00:15:19|2435.77
00:15:20|2435.13
00:15:21|2434.55
00:15:22|2434.54
00:15:23|2434.08
00:15:24|2433.42
00:15:25|2433.32
00:15:26|2433.7
00:15:27|2433.7
00:15:28|2432.67
00:15:30|2432.75
00:15:30|2432.75
00:15:31|2432.52
00:15:32|2432.69
00:15:33|2432.01
00:15:34|2432.01
00:15:35|2431.09
00:15:37|2431.08
00:15:37|2432.21
00:15:38|2432.15
00:15:39|2432.21
00:15:41|2431.53
00:15:41|2431.81
00:15:43|2432.11
00:15:44|2431.58
00:15:45|2431.62
00:15:46|2431.58
00:15:47|2431.59
00:15:48|2431.58
00:15:50|2431.83
00:15:50|2431.32
00:15:51|2431.32
00:15:52|2431.32
00:15:53|2431.32
00:15:55|2431.01
00:15:55|2431.01
00:15:56|2431.
00:15:57|2431.08
00:15:58|2431.
00:16:00|2431.01
00:16:00|2431.
00:16:02|2431.01
00:16:02|2430.39
00:16:04|2431.69
00:16:05|2431.07
00:16:06|2431.08
00:16:07|2430.6
00:16:08|2430.19
00:16:09|2429.01
00:16:10|2429.01
00:16:11|2429.81
00:16:11|2429.14
00:16:13|2429.09
00:16:14|2429.67
00:16:15|2429.31
00:16:16|2429.13
00:16:17|2429.14
00:16:18|2429.47
00:16:20|2429.81
00:16:20|2430.36
00:16:21|2430.01
00:16:22|2429.01
00:16:23|2429.03
00:16:24|2428.88
00:16:25|2428.88
00:16:26|2428.64
00:16:27|2428.64
00:16:28|2427.33
00:16:29|2427.61
00:16:30|2427.1
00:16:31|2427.59
00:16:32|2427.8
00:16:33|2427.29
00:16:34|2427.6
00:16:35|2427.13
00:16:36|2427.46
00:16:37|2427.45
00:16:38|2428.68
00:16:39|2429.93
00:16:40|2429.32
00:16:41|2429.31
00:16:42|2429.31
00:16:44|2429.74
00:16:45|2429.27
00:16:46|2429.25
00:16:48|2428.77
00:16:49|2429.33
00:16:50|2429.14
00:16:51|2429.
00:16:52|2429.
00:16:53|2429.
00:16:54|2428.44
00:16:55|2428.17
00:16:56|2427.29
00:16:57|2428.
00:16:58|2428.
00:16:59|2427.6
00:17:00|2427.48
00:17:01|2427.59
00:17:02|2427.71
00:17:03|2427.71
00:17:04|2427.71
00:17:05|2427.72
00:17:06|2429.54
00:17:07|2429.51
00:17:08|2428.98
00:17:09|2428.6
00:17:10|2428.58
00:17:11|2428.58
00:17:12|2428.92
00:17:13|2429.11
00:17:14|2428.74
00:17:15|2428.74
00:17:16|2427.36
00:17:17|2427.13
00:17:18|2426.13
00:17:20|2426.33
00:17:20|2426.04
00:17:21|2425.25
00:17:22|2425.54
00:17:24|2425.67
00:17:24|2425.91
00:17:26|2426.16
00:17:26|2426.16
00:17:28|2425.62
00:17:28|2426.01
00:17:29|2425.7
00:17:30|2426.25
00:17:31|2425.77
00:17:32|2426.01
00:17:33|2425.83
00:17:34|2426.14
00:17:35|2426.13
00:17:36|2425.37
00:17:37|2425.53
00:17:38|2425.28
00:17:39|2425.01
00:17:40|2425.01
00:17:41|2424.98
00:17:43|2424.99
00:17:43|2424.81
00:17:45|2424.95
00:17:46|2424.76
00:17:48|2425.18
00:17:49|2425.
00:17:50|2425.
00:17:51|2424.26
00:17:51|2424.26
00:17:53|2423.78
00:17:54|2423.78
00:17:55|2423.78
00:17:56|2423.77
00:17:57|2423.76
00:17:58|2423.77
00:17:59|2424.16
00:18:00|2424.16
00:18:02|2425.22
00:18:02|2425.22
00:18:03|2425.21
00:18:04|2426.34
00:18:06|2426.04
00:18:06|2426.27
00:18:07|2425.04
00:18:09|2424.91
00:18:09|2423.96
00:18:10|2424.44
00:18:12|2423.76
00:18:12|2423.93
00:18:13|2423.93
00:18:14|2423.47
00:18:16|2423.47
00:18:16|2423.96
00:18:17|2424.14
00:18:19|2424.14
00:18:20|2424.15
00:18:21|2424.64
00:18:21|2425.07
00:18:23|2424.5
00:18:23|2424.79
00:18:24|2424.61
00:18:25|2424.8
00:18:26|2424.8
00:18:27|2424.69
00:18:28|2424.99
00:18:29|2424.17
00:18:30|2424.57
00:18:32|2424.15
00:18:33|2424.15
00:18:34|2423.98
00:18:34|2424.14
00:18:36|2424.14
00:18:36|2423.98
00:18:37|2423.65
00:18:39|2422.52
00:18:40|2423.62
00:18:40|2423.17
00:18:42|2423.19
00:18:43|2422.96
00:18:44|2423.19
00:18:44|2423.2
00:18:47|2423.22
00:18:47|2423.58
00:18:48|2423.68
00:18:50|2423.7
00:18:50|2423.71
00:18:52|2423.25
00:18:53|2423.01
00:18:54|2422.95
00:18:55|2423.24
00:18:56|2423.24
00:18:56|2423.24
00:18:58|2423.35
00:18:59|2422.
00:19:00|2423.22
00:19:01|2423.21
00:19:02|2423.21
00:19:03|2423.57
00:19:04|2423.57
00:19:05|2423.34
00:19:06|2423.25
00:19:07|2423.21
00:19:08|2422.28
00:19:09|2422.42
00:19:10|2422.39
00:19:11|2421.99
00:19:12|2422.04
00:19:13|2423.03
00:19:14|2423.22
00:19:15|2424.54
00:19:16|2424.94
00:19:17|2425.5
00:19:18|2425.7
00:19:19|2426.45
00:19:20|2427.31
00:19:21|2427.07
00:19:22|2426.08
00:19:23|2425.8
00:19:24|2427.27
00:19:24|2427.28
00:19:26|2426.75
00:19:27|2426.14
00:19:28|2427.37
00:19:29|2427.29
00:19:30|2427.29
00:19:31|2427.38
00:19:32|2428.21
00:19:33|2428.16
00:19:34|2427.09
00:19:35|2427.09
00:19:36|2427.6
00:19:37|2427.28
00:19:39|2427.56
00:19:39|2427.56
00:19:40|2427.58
00:19:41|2427.29
00:19:42|2427.29
00:19:43|2427.3
00:19:44|2427.31
00:19:46|2427.31
00:19:47|2426.07
00:19:48|2425.87
00:19:49|2425.87
00:19:50|2425.1
00:19:51|2425.34
00:19:52|2425.7
00:19:54|2424.9
00:19:54|2425.19
00:19:55|2425.17
00:19:56|2425.
00:19:57|2424.99
00:19:58|2425.01
00:19:59|2424.88
00:20:00|2424.35
00:20:01|2425.28
00:20:02|2425.87
00:20:03|2425.86
00:20:04|2425.35
00:20:06|2425.32
00:20:07|2425.04
00:20:08|2425.1
00:20:08|2425.32
00:20:10|2425.24
00:20:11|2424.87
00:20:12|2424.56
00:20:13|2423.14
00:20:14|2420.79
00:20:15|2420.99
00:20:16|2421.
00:20:17|2420.85
00:20:18|2421.69
00:20:19|2421.6
00:20:20|2421.6
00:20:21|2421.41
00:20:22|2421.63
00:20:23|2421.63
00:20:24|2422.63
00:20:25|2422.92
00:20:26|2423.65
00:20:27|2423.14
00:20:28|2423.41
00:20:29|2423.43
00:20:30|2423.41
00:20:31|2423.17
00:20:32|2423.41
00:20:33|2424.13
00:20:34|2423.87
00:20:35|2424.74
00:20:36|2425.24
00:20:37|2425.59
00:20:38|2425.49
00:20:39|2425.21
00:20:40|2424.07
00:20:41|2424.33
00:20:42|2424.39
00:20:43|2424.39
00:20:44|2424.39
00:20:45|2425.13
00:20:46|2425.13
00:20:47|2425.13
00:20:48|2423.34
00:20:50|2423.33
00:20:50|2423.81
00:20:51|2424.03
00:20:53|2424.54
00:20:54|2424.54
00:20:54|2422.87
00:20:56|2422.86
00:20:56|2422.86
00:20:58|2422.86
00:20:59|2422.5
00:21:00|2422.74
00:21:01|2423.
00:21:02|2423.16
00:21:03|2422.87
00:21:04|2423.
00:21:05|2422.97
00:21:07|2422.97
00:21:07|2422.63
00:21:09|2422.46
00:21:09|2422.73
00:21:10|2422.51
00:21:12|2422.79
00:21:13|2422.95
00:21:13|2422.95
00:21:15|2422.98
00:21:16|2422.56
00:21:17|2422.58
00:21:17|2421.89
00:21:18|2421.47
00:21:19|2421.82
00:21:20|2421.46
00:21:21|2421.78
00:21:22|2421.89
00:21:24|2422.04
00:21:24|2421.9
00:21:25|2421.92
00:21:26|2422.57
00:21:27|2422.5
00:21:28|2421.92
00:21:30|2422.51
00:21:31|2422.94
00:21:31|2423.27
00:21:32|2423.85
00:21:34|2423.85
00:21:35|2423.85
00:21:35|2423.85
00:21:37|2424.51
00:21:38|2424.51
00:21:38|2424.15
00:21:40|2423.48
00:21:41|2423.48
00:21:42|2423.48
00:21:43|2422.66
00:21:44|2422.62
00:21:45|2422.74
00:21:46|2422.4
00:21:46|2422.91
00:21:47|2421.83
00:21:49|2421.83
00:21:51|2422.47
00:21:51|2422.47
00:21:52|2422.53
00:21:53|2421.93
00:21:55|2422.41
00:21:55|2421.85
00:21:56|2422.22
00:21:57|2422.21
00:21:58|2422.21
00:21:59|2422.51
00:22:01|2422.51
00:22:02|2422.51
00:22:03|2422.5
00:22:03|2422.5
00:22:04|2422.48
00:22:06|2421.9
00:22:07|2421.81
00:22:08|2421.64
00:22:09|2421.45
00:22:11|2421.64
00:22:11|2421.64
00:22:12|2421.71
00:22:13|2422.49
00:22:14|2422.49
00:22:15|2422.49
00:22:16|2422.49
00:22:17|2422.68
00:22:18|2422.56
00:22:19|2422.57
00:22:20|2422.86
00:22:21|2422.74
00:22:22|2422.74
00:22:23|2422.75
00:22:24|2422.74
00:22:25|2422.75
00:22:26|2422.74
00:22:27|2421.84
00:22:28|2422.69
00:22:29|2423.18
00:22:30|2423.41
00:22:31|2423.41
00:22:32|2423.41
00:22:33|2423.41
00:22:34|2423.59
00:22:35|2424.18
00:22:36|2424.18
00:22:37|2424.36
00:22:38|2424.66
00:22:39|2424.27
00:22:40|2423.95
00:22:41|2423.6
00:22:42|2423.84
00:22:43|2424.29
00:22:44|2424.78
00:22:45|2424.37
00:22:46|2424.37
00:22:47|2424.4
00:22:48|2424.5
00:22:50|2424.31
00:22:51|2424.5
00:22:52|2424.29
00:22:53|2424.46
00:22:55|2424.43
00:22:55|2424.31
00:22:56|2423.65
00:22:57|2423.78
00:22:58|2423.79
00:22:59|2423.82
00:23:00|2424.32
00:23:01|2424.64
00:23:02|2424.67
00:23:03|2424.65
00:23:04|2423.79
00:23:05|2423.67
00:23:07|2424.11
00:23:07|2423.78
00:23:08|2422.4
00:23:09|2422.87
00:23:11|2422.86
00:23:11|2423.2
00:23:12|2423.65
00:23:13|2424.64
00:23:14|2424.54
00:23:16|2424.54
00:23:16|2424.44
00:23:18|2424.44
00:23:18|2424.19
00:23:20|2424.42
00:23:21|2423.84
00:23:21|2424.12
00:23:23|2423.44
00:23:23|2423.27
00:23:24|2423.27
00:23:25|2423.26
00:23:26|2423.26
00:23:28|2423.14
00:23:29|2423.14
00:23:30|2423.14
00:23:31|2424.21
00:23:32|2423.98
00:23:33|2424.06
00:23:34|2423.76
00:23:34|2423.97
00:23:35|2424.87
00:23:37|2425.88
00:23:38|2425.89
00:23:39|2425.82
00:23:40|2425.93
00:23:41|2425.83
00:23:42|2425.4
00:23:42|2425.5
00:23:44|2425.5
00:23:45|2425.81
00:23:46|2425.94
00:23:47|2425.94
00:23:48|2425.94
00:23:49|2426.43
00:23:50|2426.4
00:23:51|2426.4
00:23:53|2426.58
00:23:53|2426.58
00:23:55|2426.57
00:23:56|2426.57
00:23:57|2426.57
00:23:59|2426.57
00:23:59|2426.86
00:24:01|2426.86
00:24:01|2427.05
00:24:02|2427.02
00:24:04|2427.
00:24:05|2427.01
00:24:06|2427.01
00:24:06|2427.01
00:24:08|2427.
00:24:09|2427.01
00:24:10|2428.17
00:24:11|2428.87
00:24:12|2429.44
00:24:13|2429.54
00:24:14|2429.54
00:24:14|2428.74
00:24:15|2427.92
00:24:17|2428.19
00:24:18|2428.19
00:24:19|2427.99
00:24:20|2428.03
00:24:21|2429.15
00:24:22|2429.24
00:24:23|2429.18
00:24:24|2429.57
00:24:25|2429.56
00:24:26|2430.33
00:24:27|2430.
00:24:28|2430.01
00:24:29|2430.01
00:24:30|2430.01
00:24:31|2430.01
00:24:32|2430.
00:24:33|2429.72
00:24:34|2430.
00:24:35|2429.57
00:24:36|2430.41
00:24:37|2429.03
00:24:37|2428.88
00:24:39|2428.67
00:24:40|2428.98
00:24:41|2428.96
00:24:42|2428.76
00:24:43|2429.92
00:24:44|2429.92
00:24:45|2430.61
00:24:46|2428.51
00:24:47|2428.11
00:24:48|2428.11
00:24:49|2427.84
00:24:50|2427.4
00:24:51|2427.5
00:24:52|2427.5
00:24:53|2427.75
00:24:55|2427.05
00:24:56|2426.55
00:24:56|2426.19
00:24:58|2425.15
00:24:58|2425.14
00:25:00|2425.91
00:25:01|2425.31
00:25:03|2425.99
00:25:03|2425.99
00:25:04|2424.46
00:25:06|2424.46
00:25:07|2424.57
00:25:07|2424.38
00:25:08|2424.98
00:25:10|2425.44
00:25:11|2425.3
00:25:12|2425.55
00:25:13|2426.76
00:25:14|2426.99
00:25:14|2427.
00:25:16|2426.39
00:25:17|2424.99
00:25:18|2424.93
00:25:18|2425.4
00:25:19|2425.43
00:25:21|2425.76
00:25:22|2426.06
00:25:23|2426.36
00:25:24|2426.9
00:25:25|2426.84
00:25:26|2426.83
00:25:27|2426.97
00:25:28|2427.36
00:25:29|2427.61
00:25:30|2428.66
00:25:30|2428.36
00:25:31|2427.9
00:25:33|2428.39
00:25:33|2428.9
00:25:35|2428.98
00:25:36|2428.98
00:25:36|2429.39
00:25:38|2429.4
00:25:39|2429.41
00:25:40|2429.16
00:25:40|2429.35
00:25:41|2429.56
00:25:43|2429.57
00:25:44|2429.56
00:25:44|2430.2
00:25:46|2430.81
00:25:47|2432.1
00:25:48|2432.73
00:25:49|2434.26
00:25:50|2433.83
00:25:51|2433.52
00:25:51|2432.56
00:25:52|2432.75
00:25:54|2432.93
00:25:55|2433.33
00:25:57|2432.68
00:25:58|2432.48
00:25:59|2431.53
00:26:00|2431.14
00:26:01|2430.96
00:26:02|2431.31
00:26:03|2431.32
00:26:04|2430.35
00:26:05|2430.73
00:26:06|2430.73
00:26:07|2431.09
00:26:08|2431.09
00:26:09|2431.92
00:26:10|2432.22
00:26:11|2431.78
00:26:12|2431.4
00:26:13|2431.94
00:26:14|2431.9
00:26:15|2431.42
00:26:16|2432.21
00:26:17|2432.05
00:26:18|2432.18
00:26:19|2431.4
00:26:20|2431.15
00:26:21|2431.18
00:26:22|2431.18
00:26:23|2431.18
00:26:24|2430.36
00:26:25|2430.24
00:26:26|2429.66
00:26:28|2429.34
00:26:28|2429.96
00:26:29|2429.95
00:26:30|2430.21
00:26:31|2429.91
00:26:32|2429.91
00:26:33|2429.33
00:26:34|2430.93
00:26:35|2431.22
00:26:36|2431.11
00:26:37|2430.7
00:26:38|2430.71
00:26:39|2430.81
00:26:40|2430.81
00:26:41|2430.8
00:26:42|2430.8
00:26:43|2430.99
00:26:44|2430.99
00:26:45|2431.22
00:26:46|2431.66
00:26:47|2430.87
00:26:48|2430.81
00:26:49|2430.81
00:26:50|2430.81
00:26:51|2431.69
00:26:52|2431.68
00:26:53|2431.68
00:26:55|2430.96
00:26:56|2430.81
00:26:57|2430.8
00:26:57|2431.22
00:26:59|2431.68
00:27:00|2431.7
00:27:01|2431.13
00:27:02|2431.76
00:27:04|2432.96
00:27:04|2432.78
00:27:05|2432.78
00:27:06|2432.25
00:27:07|2431.98
00:27:08|2432.92
00:27:09|2433.43
00:27:10|2433.11
00:27:11|2432.26
00:27:12|2432.92
00:27:13|2432.32
00:27:14|2430.96
00:27:15|2431.09
00:27:16|2430.87
00:27:17|2430.87
00:27:18|2430.87
00:27:19|2430.87
00:27:20|2430.87
00:27:21|2430.87
00:27:22|2431.19
00:27:23|2431.54
00:27:24|2431.2
00:27:25|2431.41
00:27:26|2431.62
00:27:27|2431.63
00:27:28|2431.63
00:27:29|2431.63
00:27:30|2431.63
00:27:31|2431.63
00:27:32|2431.63
00:27:33|2431.42
00:27:34|2431.08
00:27:35|2431.08
00:27:36|2430.89
00:27:37|2430.27
00:27:38|2430.06
00:27:39|2430.79
00:27:40|2430.8
00:27:41|2430.8
00:27:42|2430.25
00:27:43|2430.46
00:27:45|2430.44
00:27:46|2430.44
00:27:46|2430.43
00:27:47|2430.44
00:27:49|2430.06
00:27:50|2430.07
00:27:51|2430.09
00:27:52|2430.09
00:27:53|2430.28
00:27:53|2430.69
00:27:55|2431.46
00:27:57|2431.37
00:27:57|2431.37
00:27:59|2432.49
00:28:00|2432.51
00:28:01|2432.47
00:28:02|2432.45
00:28:03|2432.44
00:28:04|2431.32
00:28:05|2431.33
00:28:07|2431.33
00:28:08|2431.32
00:28:09|2430.88
00:28:10|2430.88
00:28:11|2431.28
00:28:12|2431.26
00:28:13|2430.97
00:28:14|2430.97
00:28:14|2430.97
00:28:15|2430.97
00:28:16|2430.97
00:28:18|2431.01
00:28:18|2431.01
00:28:19|2431.02
00:28:20|2431.02
00:28:21|2430.48
00:28:22|2430.88
00:28:24|2430.87
00:28:25|2430.88
00:28:25|2430.88
00:28:27|2430.46
00:28:27|2430.55
00:28:29|2430.55
00:28:30|2430.64
00:28:31|2430.61
00:28:32|2430.07
00:28:32|2430.07
00:28:33|2429.33
00:28:35|2429.33
00:28:36|2429.33
00:28:36|2429.33
00:28:38|2429.33
00:28:38|2429.32
00:28:40|2429.33
00:28:40|2429.33
00:28:41|2430.44
00:28:42|2430.15
00:28:43|2429.68
00:28:45|2430.
00:28:46|2429.92
00:28:46|2429.99
00:28:48|2430.
00:28:49|2430.
00:28:50|2429.99
00:28:51|2429.96
00:28:52|2429.96
00:28:53|2429.91
00:28:54|2430.
00:28:55|2430.33
00:28:57|2430.1
00:28:57|2431.11
00:28:59|2430.77
00:29:00|2430.66
00:29:01|2431.51
00:29:02|2432.06
00:29:03|2432.2
00:29:04|2431.5
00:29:05|2431.81
00:29:06|2432.18
00:29:07|2432.18
00:29:08|2432.79
00:29:09|2432.64
00:29:10|2432.46
00:29:11|2432.46
00:29:12|2432.45
00:29:13|2432.49
00:29:14|2432.46
00:29:15|2432.46
00:29:16|2431.25
00:29:17|2430.35
00:29:18|2430.33
00:29:19|2430.41
00:29:20|2430.01
00:29:21|2429.56
00:29:22|2429.56
00:29:23|2429.47
00:29:24|2429.47
00:29:25|2429.18
00:29:26|2429.23
00:29:27|2429.19
00:29:28|2429.22
00:29:29|2429.23
00:29:30|2429.23
00:29:31|2429.52
00:29:32|2430.33
00:29:33|2430.33
00:29:34|2430.49
00:29:35|2430.85
00:29:36|2430.86
00:29:37|2430.86
00:29:38|2430.86
00:29:39|2431.11
00:29:40|2431.11
00:29:41|2431.11
00:29:42|2431.11
00:29:43|2431.11
00:29:44|2431.11
00:29:45|2431.12
00:29:46|2431.5
00:29:47|2431.13
00:29:48|2431.17
00:29:49|2431.11
00:29:50|2431.12
00:29:51|2430.86
00:29:52|2430.19
00:29:53|2430.19
00:29:54|2430.19
00:29:55|2430.18
00:29:57|2429.25
00:29:58|2429.5
00:29:59|2429.35
00:30:00|2429.6
00:30:02|2429.24
00:30:02|2429.24
00:30:03|2429.23
00:30:04|2429.25
00:30:05|2429.88
00:30:06|2430.54
00:30:07|2430.54
00:30:08|2430.4
00:30:09|2430.49
00:30:10|2430.49
00:30:12|2430.26
00:30:13|2430.18
00:30:14|2429.47
00:30:14|2429.47
00:30:16|2428.24
00:30:17|2428.19
00:30:17|2428.19
00:30:19|2428.19
00:30:19|2427.12
00:30:20|2427.87
00:30:21|2427.21
00:30:22|2427.13
00:30:23|2425.97
00:30:24|2425.53
00:30:26|2424.93
00:30:26|2424.92
00:30:28|2424.8
00:30:28|2424.77
00:30:29|2423.57
00:30:30|2423.3
00:30:31|2422.93
00:30:32|2422.89
00:30:34|2422.51
00:30:35|2422.6
00:30:36|2421.81
00:30:37|2421.81
00:30:38|2421.81
00:30:39|2421.8
00:30:40|2421.21
00:30:41|2422.04
00:30:41|2421.8
00:30:42|2421.8
00:30:44|2421.8
00:30:45|2421.75
00:30:46|2422.98
00:30:47|2422.69
00:30:48|2422.58
00:30:49|2422.83
00:30:50|2421.96
00:30:51|2421.78
00:30:52|2421.78
00:30:53|2422.27
00:30:54|2422.5
00:30:55|2422.53
00:30:56|2422.54
00:30:58|2423.15
00:30:58|2423.69
00:30:59|2423.69
00:31:00|2423.77
00:31:01|2423.92
00:31:02|2424.74
00:31:03|2425.02
00:31:04|2425.54
00:31:05|2425.96
00:31:06|2426.56
00:31:07|2425.53
00:31:09|2424.37
00:31:09|2423.84
00:31:11|2423.85
00:31:11|2423.64
00:31:13|2423.76
00:31:14|2423.65
00:31:15|2424.1
00:31:16|2423.04
00:31:17|2423.04
00:31:18|2423.51
00:31:19|2423.57
00:31:20|2423.99
00:31:21|2422.26
00:31:22|2421.92
00:31:23|2420.76
00:31:24|2421.92
00:31:25|2421.84
00:31:25|2422.44
00:31:27|2422.41
00:31:28|2423.11
00:31:29|2423.07
00:31:30|2422.74
00:31:31|2422.64
00:31:32|2422.94
00:31:32|2422.77
00:31:34|2422.48
00:31:35|2422.73
00:31:36|2422.98
00:31:37|2422.65
00:31:38|2422.36
00:31:39|2422.26
00:31:40|2423.13
00:31:41|2423.28
00:31:42|2423.22
00:31:43|2422.81
00:31:43|2422.26
00:31:45|2421.01
00:31:46|2421.16
00:31:47|2421.15
00:31:48|2421.19
00:31:49|2420.96
00:31:50|2420.96
00:31:50|2421.26
00:31:52|2421.16
00:31:52|2420.08
00:31:54|2420.09
00:31:55|2419.69
00:31:55|2420.25
00:31:57|2420.43
00:31:58|2419.96
00:31:59|2420.22
00:32:01|2420.
00:32:02|2420.
00:32:03|2420.5
00:32:04|2420.2
00:32:05|2419.87
00:32:06|2419.99
00:32:07|2420.
00:32:08|2419.87
00:32:09|2419.9
00:32:10|2419.19
00:32:11|2418.76
00:32:12|2419.02
00:32:13|2419.43
00:32:14|2419.
00:32:16|2419.99
00:32:16|2419.98
00:32:18|2419.98
00:32:18|2419.99
00:32:20|2419.98
00:32:20|2419.67
00:32:21|2419.26
00:32:23|2419.77
00:32:24|2419.58
00:32:24|2419.95
00:32:25|2419.8
00:32:27|2420.51
00:32:28|2419.53
00:32:29|2420.31
00:32:30|2420.15
00:32:30|2419.6
00:32:31|2419.83
00:32:33|2419.83
00:32:33|2419.83
00:32:34|2419.82
00:32:35|2419.82
00:32:37|2419.99
00:32:38|2419.99
00:32:39|2420.
00:32:39|2420.
00:32:41|2420.
00:32:41|2419.99
00:32:43|2419.99
00:32:43|2420.
00:32:44|2419.99
00:32:45|2419.84
00:32:47|2419.88
00:32:47|2419.88
00:32:49|2419.88
00:32:50|2419.89
00:32:50|2419.89
00:32:52|2419.89
00:32:52|2419.89
00:32:54|2419.24
00:32:54|2419.24
00:32:55|2419.85
00:32:56|2419.99
00:32:58|2419.99
00:32:59|2419.99
00:32:59|2419.77
00:33:01|2420.6
00:33:02|2420.6
00:33:03|2420.03
00:33:05|2420.76
00:33:06|2420.2
00:33:06|2420.19
00:33:07|2420.07
00:33:08|2419.4
00:33:09|2418.91
00:33:10|2418.91
00:33:11|2418.91
00:33:12|2418.9
00:33:14|2418.9
00:33:14|2419.17
00:33:15|2419.
00:33:16|2418.54
00:33:17|2418.54
00:33:18|2418.46
00:33:19|2419.4
00:33:21|2419.4
00:33:21|2419.4
00:33:22|2419.06
00:33:23|2419.23
00:33:24|2419.23
00:33:25|2418.84
00:33:26|2418.83
00:33:28|2418.84
00:33:28|2418.84
00:33:30|2418.84
00:33:30|2418.83
00:33:32|2418.54
00:33:32|2418.54
00:33:33|2417.71
00:33:34|2417.41
00:33:35|2417.49
00:33:37|2417.02
00:33:38|2417.32
00:33:39|2417.32
00:33:40|2417.49
00:33:41|2418.34
00:33:42|2418.22
00:33:43|2418.72
00:33:44|2418.83
00:33:45|2418.76
00:33:46|2418.75
00:33:47|2418.57
00:33:47|2418.57
00:33:48|2419.39
00:33:49|2420.
00:33:51|2419.52
00:33:51|2420.
00:33:52|2419.9
00:33:54|2419.58
00:33:55|2420.17
00:33:56|2420.21
00:33:56|2420.21
00:33:58|2419.94
00:33:58|2419.95
00:33:59|2420.36
00:34:01|2420.39
00:34:02|2419.14
00:34:03|2419.3
00:34:04|2419.31
00:34:05|2419.81
00:34:06|2419.74
00:34:07|2420.84
00:34:08|2421.09
00:34:10|2420.35
00:34:10|2420.22
00:34:11|2420.25
00:34:12|2420.34
00:34:13|2420.78
00:34:14|2420.25
00:34:15|2420.35
00:34:17|2421.5
00:34:18|2421.08
00:34:19|2421.04
00:34:19|2420.26
00:34:20|2420.64
00:34:21|2420.43
00:34:22|2420.42
00:34:23|2420.43
00:34:24|2420.43
00:34:26|2420.43
00:34:26|2419.94
00:34:27|2420.06
00:34:28|2420.07
00:34:30|2419.65
00:34:30|2419.09
00:34:31|2418.72
00:34:32|2417.
00:34:33|2417.12
00:34:34|2417.98
00:34:36|2417.51
00:34:37|2417.49
00:34:38|2417.49
00:34:38|2417.49
00:34:40|2417.41
00:34:41|2417.46
00:34:42|2417.21
00:34:42|2417.21
00:34:43|2416.83
00:34:44|2417.32
00:34:46|2417.31
00:34:47|2417.22
00:34:47|2417.07
00:34:48|2417.07
00:34:50|2417.07
00:34:50|2417.03
00:34:51|2416.94
00:34:52|2416.7
00:34:54|2416.7
00:34:55|2416.71
00:34:56|2416.71
00:34:56|2416.71
00:34:57|2416.73
00:34:58|2416.89
00:34:59|2416.75
00:35:00|2416.72
00:35:02|2417.03
00:35:03|2416.86
00:35:04|2416.84
00:35:05|2416.32
00:35:06|2416.3
00:35:07|2416.3
00:35:08|2417.93
00:35:09|2417.24
00:35:10|2417.5
00:35:11|2417.84
00:35:12|2418.51
00:35:13|2419.11
00:35:14|2419.52
00:35:15|2419.81
00:35:16|2419.85
00:35:17|2419.85
00:35:18|2419.8
00:35:19|2419.92
00:35:20|2420.
00:35:21|2419.99
00:35:22|2419.28
00:35:23|2419.05
00:35:24|2419.05
00:35:25|2419.02
00:35:26|2418.73
00:35:27|2418.73
00:35:29|2418.73
00:35:29|2418.94
00:35:31|2418.86
00:35:32|2419.02
00:35:33|2419.02
00:35:34|2418.84
00:35:35|2419.78
00:35:36|2420.42
00:35:37|2420.63
00:35:38|2421.05
00:35:39|2421.1
00:35:40|2420.49
00:35:41|2420.49
00:35:42|2420.49
00:35:43|2421.06
00:35:44|2421.05
00:35:44|2421.06
00:35:46|2421.06
00:35:47|2421.06
00:35:48|2421.06
00:35:49|2421.05
00:35:50|2421.06
00:35:51|2421.05
00:35:52|2420.69
00:35:52|2420.7
00:35:54|2420.66
00:35:55|2420.66
00:35:56|2420.66
00:35:57|2420.84
00:35:58|2420.84
00:35:59|2420.67
00:36:00|2420.67
00:36:01|2420.78
00:36:02|2420.78
00:36:04|2419.1
00:36:04|2419.
00:36:05|2419.13
00:36:07|2419.29
00:36:07|2419.26
00:36:09|2418.95
00:36:10|2418.95
00:36:11|2418.96
00:36:13|2417.5
00:36:13|2418.22
00:36:14|2418.22
00:36:15|2418.23
00:36:16|2418.12
00:36:17|2418.12
00:36:18|2417.81
00:36:19|2417.32
00:36:21|2418.33
00:36:21|2418.89
00:36:22|2418.59
00:36:23|2418.89
00:36:24|2417.81
00:36:25|2417.82
00:36:26|2417.84
00:36:27|2417.83
00:36:28|2418.2
00:36:29|2418.81
00:36:30|2419.27
00:36:31|2419.22
00:36:32|2419.24
00:36:33|2419.72
00:36:34|2420.07
00:36:35|2420.06
00:36:36|2421.31
00:36:37|2421.97
00:36:38|2423.04
00:36:39|2423.3
00:36:40|2423.47
00:36:41|2423.95
00:36:42|2422.88
00:36:43|2423.1
00:36:44|2423.51
00:36:45|2423.51
00:36:46|2423.38
00:36:47|2423.12
00:36:48|2422.87
00:36:49|2421.06
00:36:50|2420.33
00:36:51|2421.1
00:36:52|2420.69
00:36:53|2420.63
00:36:54|2420.63
00:36:55|2420.53
00:36:56|2420.53
00:36:57|2420.53
00:36:58|2420.66
00:36:59|2421.06
00:37:00|2421.51
00:37:01|2421.16
00:37:02|2420.21
00:37:03|2420.64
00:37:04|2420.34
00:37:06|2420.54
00:37:07|2420.54
00:37:08|2421.19
00:37:09|2420.11
00:37:10|2420.49
00:37:11|2420.53
00:37:12|2420.52
00:37:14|2420.84
00:37:14|2420.81
00:37:15|2420.91
00:37:16|2421.
00:37:17|2420.56
00:37:18|2420.69
00:37:19|2420.74
00:37:20|2420.65
00:37:21|2420.39
00:37:22|2420.39
00:37:23|2420.4
00:37:24|2420.4
00:37:25|2420.4
00:37:26|2420.08
00:37:27|2419.6
00:37:28|2419.1
00:37:29|2419.05
00:37:30|2419.24
00:37:31|2419.56
00:37:32|2420.01
00:37:33|2419.73
00:37:34|2419.74
00:37:35|2420.61
00:37:36|2420.76
00:37:37|2420.17
00:37:38|2420.67
00:37:39|2420.67
00:37:40|2421.77
00:37:41|2421.78
00:37:42|2425.93
00:37:43|2427.07
00:37:44|2427.48
00:37:45|2425.79
00:37:46|2427.22
00:37:47|2426.71
00:37:48|2427.68
00:37:49|2426.35
00:37:50|2426.71
00:37:51|2425.95
00:37:52|2425.95
00:37:53|2426.03
00:37:54|2426.03
00:37:55|2426.02
00:37:56|2425.72
00:37:57|2425.24
00:37:58|2425.52
00:37:59|2425.5
00:38:00|2425.48
00:38:01|2425.44
00:38:02|2425.77
00:38:03|2425.68
00:38:05|2425.51
00:38:06|2425.47
00:38:07|2425.47
00:38:08|2425.24
00:38:09|2425.24
00:38:11|2425.81
00:38:11|2424.77
00:38:12|2424.43
00:38:13|2424.34
00:38:14|2424.29
00:38:15|2423.76
00:38:16|2423.57
00:38:17|2423.58
00:38:18|2423.98
00:38:19|2423.75
00:38:21|2423.75
00:38:22|2423.76
00:38:22|2423.58
00:38:23|2423.58
00:38:25|2423.91
00:38:26|2424.08
00:38:27|2423.91
00:38:28|2423.91
00:38:29|2423.91
00:38:30|2423.7
00:38:31|2423.88
00:38:32|2423.72
00:38:33|2423.72
00:38:33|2424.98
00:38:35|2425.74
00:38:36|2425.74
00:38:36|2424.8
00:38:38|2424.93
00:38:39|2425.74
00:38:40|2425.74
00:38:40|2425.74
00:38:42|2426.19
00:38:42|2426.51
00:38:44|2426.12
00:38:44|2425.82
00:38:46|2425.87
00:38:47|2425.88
00:38:48|2426.14
00:38:49|2426.53
00:38:50|2426.2
00:38:51|2426.2
00:38:52|2426.19
00:38:53|2426.
00:38:54|2426.
00:38:55|2425.2
00:38:56|2425.58
00:38:57|2425.58
00:38:57|2425.65
00:38:59|2425.65
00:39:00|2425.34
00:39:01|2425.34
00:39:01|2425.34
00:39:03|2425.34
00:39:04|2425.33
00:39:05|2426.57
00:39:07|2427.79
00:39:08|2427.35
00:39:09|2427.35
00:39:10|2427.34
00:39:11|2428.32
00:39:12|2427.66
00:39:13|2428.04
00:39:14|2427.68
00:39:15|2428.27
00:39:16|2428.26
00:39:17|2428.26
00:39:18|2427.78
00:39:19|2426.77
00:39:20|2427.37
00:39:21|2427.58
00:39:22|2428.49
00:39:23|2429.07
00:39:24|2428.49
00:39:25|2427.56
00:39:26|2428.12
00:39:27|2427.95
00:39:28|2428.14
00:39:29|2427.97
00:39:30|2427.97
00:39:31|2427.97
00:39:32|2428.21
00:39:33|2427.97
00:39:34|2427.68
00:39:35|2427.69
00:39:36|2427.69
00:39:37|2427.69
00:39:38|2427.68
00:39:39|2427.68
00:39:40|2427.69
00:39:41|2428.49
00:39:42|2428.2
00:39:43|2428.21
00:39:44|2428.21
00:39:45|2428.66
00:39:46|2428.28
00:39:47|2427.8
00:39:48|2427.8
00:39:49|2429.5
00:39:50|2429.11
00:39:51|2429.68
00:39:52|2429.42
00:39:53|2429.42
00:39:54|2429.42
00:39:55|2429.98
00:39:56|2429.91
00:39:57|2429.91
00:39:58|2430.
00:39:59|2430.
00:40:00|2429.11
00:40:01|2428.92
00:40:02|2428.27
00:40:03|2428.41
00:40:04|2427.8
00:40:05|2427.69
00:40:06|2428.52
00:40:07|2428.01
00:40:09|2428.32
00:40:10|2428.02
00:40:11|2429.09
00:40:12|2429.09
00:40:13|2428.92
00:40:14|2428.92
00:40:15|2428.84
00:40:17|2429.2
00:40:17|2429.05
00:40:18|2429.08
00:40:19|2429.08
00:40:20|2429.07
00:40:21|2429.07
00:40:22|2428.91
00:40:23|2428.91
00:40:24|2428.41
00:40:25|2428.02
00:40:27|2428.02
00:40:28|2428.29
00:40:29|2428.28
00:40:30|2427.7
00:40:31|2428.11
00:40:31|2427.98
00:40:33|2427.69
00:40:34|2427.7
00:40:35|2427.92
00:40:36|2427.71
00:40:37|2427.95
00:40:37|2428.86
00:40:38|2428.85
00:40:39|2428.86
00:40:41|2428.86
00:40:42|2428.86
00:40:43|2428.86
00:40:43|2428.86
00:40:44|2428.86
00:40:45|2428.36
00:40:46|2428.01
00:40:47|2427.93
00:40:49|2429.16
00:40:50|2429.16
00:40:51|2429.29
00:40:51|2428.12
00:40:52|2428.12
00:40:53|2427.9
00:40:54|2427.9
00:40:56|2426.77
00:40:56|2426.7
00:40:57|2426.49
00:40:58|2426.2
00:40:59|2426.2
00:41:01|2425.78
00:41:02|2425.66
00:41:03|2425.5
00:41:04|2425.49
00:41:05|2425.52
00:41:06|2425.
00:41:07|2425.52
00:41:08|2425.66
00:41:10|2425.49
00:41:11|2425.54
00:41:11|2425.
00:41:13|2424.81
00:41:13|2424.78
00:41:15|2424.45
00:41:16|2424.44
00:41:17|2424.45
00:41:18|2424.63
00:41:19|2424.62
00:41:21|2424.67
00:41:21|2424.67
00:41:22|2424.91
00:41:23|2425.48
00:41:24|2425.21
00:41:25|2425.34
00:41:26|2424.96
00:41:27|2424.96
00:41:28|2424.99
00:41:29|2425.47
00:41:30|2425.04
00:41:31|2425.17
00:41:32|2425.07
00:41:33|2425.18
00:41:34|2424.67
00:41:35|2423.87
00:41:36|2422.45
00:41:37|2421.59
00:41:38|2421.42
00:41:39|2421.63
00:41:40|2421.62
00:41:41|2420.35
00:41:42|2420.06
00:41:43|2420.06
00:41:45|2420.96
00:41:45|2420.8
00:41:46|2420.56
00:41:47|2420.71
00:41:48|2420.56
00:41:49|2420.7
00:41:50|2421.13
00:41:51|2421.54
00:41:52|2421.61
00:41:53|2422.07
00:41:54|2421.92
00:41:55|2421.7
00:41:56|2421.65
00:41:58|2422.11
00:41:58|2421.02
00:42:00|2420.48
00:42:01|2420.51
00:42:01|2420.94
00:42:02|2420.95
00:42:04|2420.62
00:42:04|2420.62
00:42:06|2420.86
00:42:07|2420.49
00:42:08|2420.49
00:42:10|2420.89
00:42:11|2420.89
00:42:12|2420.9
00:42:13|2420.89
00:42:14|2420.89
00:42:16|2420.1
00:42:17|2420.22
00:42:18|2420.21
00:42:19|2420.22
00:42:20|2420.55
00:42:21|2420.9
00:42:22|2420.53
00:42:23|2420.25
00:42:24|2420.52
00:42:25|2420.65
00:42:26|2420.72
00:42:27|2420.83
00:42:28|2420.83
00:42:29|2421.45
00:42:30|2421.77
00:42:31|2421.45
00:42:32|2421.17
00:42:33|2421.17
00:42:34|2421.52
00:42:35|2421.35
00:42:36|2421.51
00:42:38|2422.1
00:42:38|2422.34
00:42:39|2422.34
00:42:40|2421.37
00:42:41|2421.13
00:42:42|2420.66
00:42:43|2420.66
00:42:44|2420.66
00:42:45|2421.1
00:42:46|2421.12
00:42:47|2420.86
00:42:48|2420.73
00:42:49|2420.73
00:42:50|2420.73
00:42:51|2420.58
00:42:52|2420.58
00:42:53|2421.55
00:42:54|2421.45
00:42:55|2421.11
00:42:56|2421.15
00:42:57|2421.27
00:42:58|2421.27
00:42:59|2421.34
00:43:01|2421.34
00:43:01|2420.97
00:43:02|2420.61
00:43:03|2420.61
00:43:04|2420.96
00:43:05|2421.
00:43:06|2420.99
00:43:07|2421.34
00:43:08|2421.73
00:43:10|2421.53
00:43:11|2421.53
00:43:12|2421.53
00:43:13|2421.49
00:43:14|2421.49
00:43:15|2421.44
00:43:16|2421.44
00:43:17|2421.44
00:43:18|2421.44
00:43:19|2421.44
00:43:20|2421.54
00:43:22|2421.04
00:43:22|2420.58
00:43:24|2420.58
00:43:24|2420.57
00:43:25|2420.58
00:43:27|2420.85
00:43:28|2420.86
00:43:29|2420.86
00:43:29|2420.81
00:43:31|2420.81
00:43:31|2420.81
00:43:33|2420.8
00:43:34|2420.45
00:43:34|2420.32
00:43:35|2420.28
00:43:36|2420.27
00:43:37|2420.27
00:43:38|2420.
00:43:39|2420.
00:43:40|2420.01
00:43:41|2420.79
00:43:43|2420.78
00:43:44|2420.55
00:43:45|2420.43
00:43:45|2420.25
00:43:46|2420.55
00:43:48|2420.79
00:43:48|2421.48
00:43:50|2421.48
00:43:50|2421.48
00:43:52|2421.48
00:43:53|2421.54
00:43:53|2421.54
00:43:54|2421.54
00:43:56|2421.54
00:43:56|2421.49
00:43:58|2422.02
00:43:58|2422.01
00:43:59|2421.47
00:44:00|2421.08
00:44:01|2421.07
00:44:02|2421.01
00:44:03|2421.
00:44:04|2421.01
00:44:05|2421.43
00:44:07|2421.43
00:44:08|2422.29
00:44:08|2422.3
00:44:09|2422.3
00:44:11|2422.83
00:44:11|2422.83
00:44:12|2422.55
00:44:14|2421.29
00:44:15|2420.31
00:44:16|2420.32
00:44:17|2420.51
00:44:18|2421.13
00:44:19|2420.69
00:44:20|2420.07
00:44:21|2420.07
00:44:22|2420.07
00:44:23|2419.52
00:44:24|2419.42
00:44:25|2419.04
00:44:26|2419.04
00:44:27|2418.88
00:44:28|2418.
00:44:29|2417.96
00:44:30|2417.89
00:44:31|2417.76
00:44:32|2417.76
00:44:33|2418.67
00:44:34|2418.68
00:44:35|2418.84
00:44:36|2419.31
00:44:37|2419.02
00:44:38|2418.92
00:44:39|2418.92
00:44:40|2418.93
00:44:41|2418.93
00:44:42|2418.86
00:44:43|2418.23
00:44:44|2416.42
00:44:45|2416.78
00:44:46|2417.08
00:44:47|2417.15
00:44:48|2417.12
00:44:49|2415.84
00:44:50|2416.68
00:44:51|2416.
00:44:52|2416.
00:44:53|2416.
00:44:54|2416.
00:44:55|2417.01
00:44:56|2417.03
00:44:57|2416.01
00:44:58|2415.88
00:44:59|2415.51
00:45:00|2415.81
00:45:01|2415.51
00:45:02|2415.21
00:45:03|2415.09
00:45:04|2414.17
00:45:05|2413.74
00:45:06|2412.45
00:45:07|2412.2
00:45:08|2411.42
00:45:09|2412.17
00:45:10|2413.44
00:45:11|2414.3
00:45:13|2415.1
00:45:14|2414.63
00:45:15|2414.65
00:45:15|2414.36
00:45:17|2414.67
00:45:17|2414.67
00:45:19|2415.34
00:45:20|2417.56
00:45:21|2417.83
00:45:21|2418.32
00:45:23|2418.32
00:45:24|2418.32
00:45:25|2418.44
00:45:26|2419.14
00:45:27|2419.32
00:45:28|2418.57
00:45:29|2418.46
00:45:30|2418.46
00:45:31|2417.93
00:45:31|2415.86
00:45:33|2416.18
00:45:34|2416.13
00:45:35|2416.55
00:45:36|2415.98
00:45:37|2416.07
00:45:38|2415.97
00:45:39|2415.97
00:45:39|2415.97
00:45:41|2415.97
00:45:42|2416.29
00:45:43|2416.3
00:45:44|2416.3
00:45:45|2416.53
00:45:45|2417.78
00:45:47|2418.47
00:45:47|2418.27
00:45:49|2417.81
00:45:49|2417.5
00:45:51|2416.97
00:45:52|2416.96
00:45:53|2416.39
00:45:54|2416.07
00:45:55|2417.41
00:45:56|2417.4
00:45:57|2417.5
00:45:58|2417.96
00:45:59|2417.61
00:46:00|2417.75
00:46:01|2417.64
00:46:02|2417.6
00:46:03|2417.27
00:46:04|2417.01
00:46:05|2416.78
00:46:06|2416.78
00:46:07|2416.78
00:46:08|2416.3
00:46:09|2416.46
00:46:10|2416.47
00:46:11|2417.08
00:46:12|2416.82
00:46:14|2416.5
00:46:14|2416.96
00:46:16|2416.93
00:46:17|2417.29
00:46:18|2417.29
00:46:19|2416.9
00:46:20|2417.14
00:46:21|2416.98
00:46:22|2416.98
00:46:23|2416.
00:46:24|2416.01
00:46:25|2416.3
00:46:26|2416.35
00:46:27|2416.81
00:46:28|2416.01
00:46:29|2416.27
00:46:30|2416.57
00:46:31|2416.58
00:46:33|2417.49
00:46:33|2417.15
00:46:34|2418.06
00:46:35|2418.23
00:46:36|2418.52
00:46:37|2418.3
00:46:39|2418.11
00:46:39|2418.26
00:46:40|2417.86
00:46:42|2416.92
00:46:42|2416.67
00:46:44|2416.41
00:46:44|2416.4
00:46:46|2416.41
00:46:46|2416.41
00:46:47|2417.5
00:46:49|2417.63
00:46:49|2416.76
00:46:51|2416.81
00:46:52|2416.6
00:46:53|2416.86
00:46:53|2416.29
00:46:55|2416.51
00:46:56|2416.29
00:46:57|2416.1
00:46:58|2416.1
00:46:59|2416.25
00:47:00|2416.28
00:47:01|2417.1
00:47:02|2417.01
00:47:02|2417.08
00:47:04|2417.08
00:47:05|2417.
00:47:05|2416.87
00:47:06|2416.79
00:47:08|2416.79
00:47:08|2416.
00:47:09|2416.45
00:47:11|2416.69
00:47:12|2417.58
00:47:13|2418.79
00:47:15|2418.59
00:47:16|2418.59
00:47:17|2420.19
00:47:18|2420.02
00:47:19|2420.16
00:47:20|2420.16
00:47:21|2419.15
00:47:22|2419.15
00:47:23|2418.24
00:47:24|2416.43
00:47:25|2416.66
00:47:26|2416.45
00:47:27|2416.44
00:47:29|2417.18
00:47:29|2417.18
00:47:31|2416.77
00:47:32|2416.33
00:47:33|2416.41
00:47:35|2416.24
00:47:35|2416.26
00:47:36|2417.17
00:47:37|2416.64
00:47:38|2416.64
00:47:39|2416.34
00:47:40|2415.76
00:47:41|2415.76
00:47:42|2415.77
00:47:43|2414.77
00:47:44|2415.08
00:47:45|2415.07
00:47:46|2415.11
00:47:47|2415.11
00:47:48|2415.26
00:47:49|2416.75
00:47:50|2416.93
00:47:51|2416.8
00:47:52|2416.8
00:47:53|2416.27
00:47:54|2415.56
00:47:55|2416.04
00:47:56|2416.04
00:47:57|2416.32
00:47:58|2416.32
00:47:59|2416.32
00:48:00|2416.33
00:48:01|2416.7
00:48:02|2416.7
00:48:03|2416.7
00:48:04|2416.69
00:48:05|2416.7
00:48:06|2416.7
00:48:07|2416.7
00:48:08|2417.87
00:48:09|2417.48
00:48:10|2417.48
00:48:11|2417.49
00:48:12|2417.86
00:48:13|2418.2
00:48:15|2418.39
00:48:16|2418.39
00:48:17|2418.52
00:48:19|2418.88
00:48:20|2417.92
00:48:21|2417.92
00:48:22|2417.63
00:48:23|2417.63
00:48:23|2417.49
00:48:25|2417.25
00:48:26|2417.57
00:48:27|2417.85
00:48:28|2417.84
00:48:29|2417.55
00:48:30|2417.56
00:48:31|2417.54
00:48:32|2418.94
00:48:33|2418.25
00:48:34|2418.25
00:48:35|2418.4
00:48:36|2418.17
00:48:37|2418.17
00:48:38|2418.07
00:48:39|2418.08
00:48:40|2418.08
00:48:41|2417.97
00:48:42|2417.97
00:48:43|2417.97
00:48:45|2417.78
00:48:45|2417.9
00:48:46|2417.98
00:48:47|2417.98
00:48:48|2417.98
00:48:49|2418.26
00:48:50|2418.26
00:48:51|2418.25
00:48:52|2418.81
00:48:53|2418.81
00:48:54|2419.54
00:48:55|2419.52
00:48:56|2418.94
00:48:57|2418.94
00:48:58|2418.56
00:48:59|2418.56
00:49:00|2418.22
00:49:01|2418.23
00:49:02|2418.22
00:49:03|2418.72
00:49:04|2418.34
00:49:05|2418.35
00:49:06|2418.35
00:49:07|2417.88
00:49:08|2417.15
00:49:09|2417.4
00:49:10|2417.67
00:49:11|2417.67
00:49:12|2417.69
00:49:13|2417.69
00:49:14|2417.69
00:49:15|2417.68
00:49:17|2417.63
00:49:18|2417.63
00:49:19|2418.31
00:49:19|2418.65
00:49:21|2419.11
00:49:22|2419.2
00:49:23|2420.19
00:49:24|2420.21
00:49:25|2420.21
00:49:26|2420.43
00:49:27|2420.43
00:49:28|2420.44
00:49:29|2420.57
00:49:31|2420.57
00:49:32|2420.6
00:49:32|2420.6
00:49:34|2420.57
00:49:34|2421.25
00:49:36|2421.14
00:49:36|2421.14
00:49:37|2421.67
00:49:38|2421.2
00:49:39|2419.91
00:49:41|2420.04
00:49:41|2420.8
00:49:42|2420.45
00:49:44|2420.01
00:49:44|2419.55
00:49:45|2419.01
00:49:46|2419.
00:49:48|2419.38
00:49:49|2419.56
00:49:49|2419.01
00:49:51|2419.01
00:49:51|2419.01
00:49:53|2419.49
00:49:53|2419.69
00:49:54|2419.69
00:49:55|2419.23
00:49:56|2419.07
00:49:57|2419.53
00:49:59|2419.53
00:49:59|2419.33
00:50:00|2420.07
00:50:01|2420.33
00:50:02|2420.48
00:50:03|2420.65
00:50:04|2420.48
00:50:06|2420.61
00:50:07|2420.61
00:50:07|2420.61
00:50:09|2420.19
00:50:09|2420.12
00:50:11|2419.92
00:50:11|2420.11
00:50:13|2420.23
00:50:13|2419.99
00:50:14|2419.91
00:50:16|2419.91
00:50:18|2420.16
00:50:19|2420.3
00:50:20|2420.35
00:50:21|2420.14
00:50:22|2419.21
00:50:23|2419.21
00:50:24|2419.02
00:50:25|2419.02
00:50:26|2419.02
00:50:27|2419.03
00:50:28|2419.04
00:50:29|2418.7
00:50:30|2418.3
00:50:31|2418.3
00:50:32|2418.39
00:50:33|2418.38
00:50:34|2418.33
00:50:35|2418.38
00:50:36|2418.39
00:50:37|2418.39
00:50:38|2418.39
00:50:39|2418.39
00:50:40|2418.36
00:50:41|2418.36
00:50:42|2418.43
00:50:43|2418.44
00:50:44|2418.34
00:50:45|2417.89
00:50:46|2417.9
00:50:47|2418.
00:50:48|2417.69
00:50:49|2417.69
00:50:50|2417.69
00:50:51|2417.69
00:50:52|2418.01
00:50:53|2418.
00:50:54|2418.
00:50:55|2418.
00:50:56|2418.
00:50:58|2419.06
00:50:58|2418.99
00:50:59|2419.08
00:51:00|2419.26
00:51:01|2419.26
00:51:02|2419.26
00:51:04|2419.38
00:51:04|2419.55
00:51:05|2419.55
00:51:06|2419.55
00:51:07|2419.69
00:51:08|2419.69
00:51:09|2419.69
00:51:10|2419.8
00:51:11|2419.83
00:51:12|2420.21
00:51:13|2419.48
00:51:14|2418.67
00:51:15|2418.99
00:51:16|2418.99
00:51:18|2418.89
00:51:19|2418.67
00:51:21|2417.9
00:51:21|2417.9
00:51:22|2417.9
00:51:23|2417.9
00:51:25|2417.9
00:51:25|2417.8
00:51:27|2417.7
00:51:28|2417.84
00:51:29|2417.91
00:51:30|2417.91
00:51:31|2417.9
00:51:31|2417.87
00:51:33|2417.38
00:51:34|2417.71
00:51:35|2417.47
00:51:36|2417.47
00:51:38|2418.94
00:51:38|2419.58
00:51:39|2419.58
00:51:40|2419.27
00:51:41|2419.83
00:51:42|2419.99
00:51:43|2419.99
00:51:44|2419.57
00:51:45|2419.67
00:51:46|2419.67
00:51:47|2419.29
00:51:48|2419.08
00:51:49|2417.17
00:51:50|2417.93
00:51:51|2417.63
00:51:52|2416.83
00:51:53|2417.46
00:51:54|2416.82
00:51:55|2416.83
00:51:56|2416.83
00:51:57|2416.84
00:51:58|2417.64
00:51:59|2417.63
00:52:00|2416.67
00:52:02|2416.96
00:52:02|2416.37
00:52:03|2416.29
00:52:04|2416.28
00:52:05|2416.29
00:52:06|2415.97
00:52:07|2415.97
00:52:08|2415.61
00:52:09|2415.62
00:52:10|2415.62
00:52:11|2415.63
00:52:12|2415.53
00:52:14|2415.49
00:52:14|2415.5
00:52:16|2415.5
00:52:16|2414.97
00:52:18|2415.94
00:52:19|2415.6
00:52:20|2415.39
00:52:21|2416.51
00:52:22|2416.52
00:52:24|2416.52
00:52:24|2417.39
00:52:25|2418.73
00:52:27|2419.99
00:52:28|2420.44
00:52:29|2421.64
00:52:30|2421.75
00:52:31|2421.35
00:52:32|2421.79
00:52:33|2421.79
00:52:34|2421.95
00:52:35|2421.76
00:52:36|2421.75
00:52:37|2421.31
00:52:38|2421.31
00:52:39|2420.51
00:52:40|2420.54
00:52:41|2420.63
00:52:42|2420.95
00:52:43|2420.95
00:52:44|2420.29
00:52:45|2421.11
00:52:46|2421.6
00:52:47|2421.36
00:52:48|2421.79
00:52:49|2421.79
00:52:50|2421.24
00:52:51|2421.02
00:52:52|2421.3
00:52:53|2421.29
00:52:54|2420.85
00:52:55|2420.1
00:52:56|2420.15
00:52:57|2420.
00:52:58|2419.83
00:52:59|2419.57
00:53:00|2419.83
00:53:01|2420.01
00:53:02|2419.36
00:53:03|2419.62
00:53:04|2420.55
00:53:05|2420.8
00:53:06|2421.52
00:53:07|2421.2
00:53:08|2421.88
00:53:09|2421.99
00:53:10|2421.69
00:53:11|2421.7
00:53:12|2421.92
00:53:13|2422.2
00:53:14|2422.08
00:53:15|2422.85
00:53:16|2422.58
00:53:17|2422.49
00:53:18|2422.49
00:53:20|2422.89
00:53:21|2423.17
00:53:22|2422.32
00:53:23|2422.4
00:53:24|2422.28
00:53:26|2422.11
00:53:27|2422.7
00:53:28|2422.69
00:53:29|2422.69
00:53:30|2422.1
00:53:31|2422.06
00:53:32|2422.06
00:53:33|2421.83
00:53:34|2422.61
00:53:35|2422.55
00:53:36|2422.52
00:53:36|2422.25
00:53:38|2421.82
00:53:39|2421.36
00:53:40|2421.71
00:53:41|2421.7
00:53:42|2421.71
00:53:43|2421.69
00:53:44|2422.3
00:53:45|2422.16
00:53:46|2422.16
00:53:47|2422.4
00:53:48|2422.31
00:53:49|2422.4
00:53:50|2422.4
00:53:51|2422.4
00:53:52|2422.4
00:53:53|2422.4
00:53:54|2422.83
00:53:55|2422.83
00:53:56|2422.83
00:53:57|2422.84
00:53:58|2423.53
00:53:59|2422.97
00:54:00|2422.86
00:54:01|2422.83
00:54:02|2422.82
00:54:03|2422.85
00:54:04|2422.85
00:54:05|2422.32
00:54:06|2422.79
00:54:07|2423.24
00:54:08|2423.42
00:54:09|2423.96
00:54:10|2423.73
00:54:11|2423.51
00:54:12|2424.44
00:54:13|2424.99
00:54:14|2425.99
00:54:15|2427.01
00:54:16|2426.74
00:54:17|2426.74
00:54:18|2426.74
00:54:19|2426.5
00:54:20|2426.84
00:54:22|2426.33
00:54:23|2425.94
00:54:24|2425.48
00:54:25|2425.62
00:54:26|2425.64
00:54:27|2426.01
00:54:28|2426.
00:54:29|2425.49
00:54:29|2425.49
00:54:31|2425.28
00:54:32|2425.37
00:54:34|2425.37
00:54:35|2425.73
00:54:36|2426.
00:54:37|2425.99
00:54:37|2426.27
00:54:38|2426.37
00:54:39|2426.37
00:54:41|2426.68
00:54:42|2426.82
00:54:43|2425.74
00:54:44|2425.98
00:54:45|2425.97
00:54:45|2425.97
00:54:46|2425.68
00:54:48|2426.13
00:54:49|2426.11
00:54:50|2426.11
00:54:51|2426.21
00:54:51|2426.2
00:54:53|2426.21
00:54:53|2426.2
00:54:54|2425.96
00:54:56|2425.96
00:54:57|2425.96
00:54:58|2426.
00:54:59|2425.5
00:55:00|2426.
00:55:00|2425.81
00:55:02|2425.81
00:55:03|2426.96
00:55:04|2427.
00:55:05|2427.46
00:55:06|2426.83
00:55:07|2427.45
00:55:09|2427.23
00:55:09|2427.4
00:55:10|2427.33
00:55:11|2426.99
00:55:12|2426.24
00:55:13|2426.2
00:55:14|2425.84
00:55:15|2426.3
00:55:16|2426.71
00:55:17|2426.06
00:55:18|2426.74
00:55:19|2426.72
00:55:20|2426.6
00:55:22|2426.6
00:55:23|2426.59
00:55:24|2427.16
00:55:25|2427.85
00:55:26|2427.85
00:55:28|2428.24
00:55:28|2428.24
00:55:29|2428.38
00:55:30|2429.29
00:55:31|2428.65
00:55:32|2428.65
00:55:33|2428.57
00:55:34|2428.56
00:55:35|2427.72
00:55:36|2427.87
00:55:37|2428.36
00:55:38|2427.18
00:55:39|2427.48
00:55:40|2427.26
00:55:41|2427.5
00:55:42|2427.13
00:55:43|2427.11
00:55:44|2426.75
00:55:45|2426.75
00:55:46|2425.86
00:55:47|2426.74
00:55:48|2426.8
00:55:49|2427.91
00:55:50|2428.
00:55:51|2427.99
00:55:52|2427.9
00:55:53|2428.
00:55:54|2427.9
00:55:55|2428.13
00:55:56|2428.18
00:55:57|2428.18
00:55:58|2428.18
00:55:59|2428.14
00:56:00|2428.14
00:56:01|2428.15
00:56:02|2428.15
00:56:03|2428.67
00:56:04|2428.75
00:56:05|2429.17
00:56:06|2429.21
00:56:07|2429.21
00:56:08|2428.47
00:56:09|2428.68
00:56:10|2428.91
00:56:11|2429.3
00:56:12|2429.28
00:56:13|2429.31
00:56:14|2430.
00:56:15|2430.01
00:56:16|2430.85
00:56:17|2430.91
00:56:18|2431.54
00:56:19|2431.61
00:56:20|2431.63
00:56:21|2430.63
00:56:23|2430.01
00:56:24|2430.51
00:56:25|2430.11
00:56:26|2430.31
00:56:28|2430.08
00:56:28|2430.01
00:56:30|2430.01
00:56:31|2429.13
00:56:31|2429.39
00:56:33|2429.37
00:56:34|2429.37
00:56:35|2429.57
00:56:36|2428.98
00:56:37|2428.71
00:56:38|2428.28
00:56:39|2427.46
00:56:40|2425.99
00:56:41|2426.14
00:56:42|2426.98
00:56:43|2428.16
00:56:44|2428.16
00:56:45|2428.48
00:56:46|2428.97
00:56:47|2428.82
00:56:49|2429.42
00:56:50|2429.38
00:56:50|2428.95
00:56:51|2429.5
00:56:53|2428.78
00:56:53|2428.87
00:56:54|2428.86
00:56:55|2428.99
00:56:56|2429.34
00:56:57|2429.29
00:56:58|2428.94
00:56:59|2428.94
00:57:01|2428.83
00:57:02|2428.74
00:57:03|2428.39
00:57:04|2428.37
00:57:05|2428.39
00:57:06|2428.09
00:57:07|2428.22
00:57:08|2428.19
00:57:09|2428.21
00:57:10|2428.22
00:57:11|2428.21
00:57:12|2428.35
00:57:13|2428.27
00:57:14|2428.82
00:57:15|2429.
00:57:16|2429.06
00:57:17|2429.06
00:57:18|2428.66
00:57:19|2428.66
00:57:20|2428.65
00:57:21|2428.18
00:57:22|2427.95
00:57:23|2428.65
00:57:24|2428.29
00:57:25|2428.29
00:57:26|2428.36
00:57:28|2427.99
00:57:28|2428.11
00:57:29|2428.18
00:57:30|2428.26
00:57:31|2428.13
00:57:32|2427.95
00:57:33|2428.65
00:57:34|2428.77
00:57:35|2428.77
00:57:36|2428.7
00:57:37|2427.12
00:57:38|2425.64
00:57:39|2426.27
00:57:40|2426.27
00:57:41|2426.27
00:57:42|2425.96
00:57:43|2425.96
00:57:44|2425.69
00:57:45|2425.98
00:57:46|2425.54
00:57:47|2425.54
00:57:48|2426.69
00:57:49|2426.69
00:57:50|2426.69
00:57:51|2426.69
00:57:52|2426.68
00:57:53|2425.99
00:57:54|2425.99
00:57:55|2426.19
00:57:56|2426.49
00:57:57|2426.49
00:57:58|2427.09
00:57:59|2427.99
00:58:00|2427.99
00:58:01|2427.9
00:58:02|2427.85
00:58:03|2427.85
00:58:04|2428.01
00:58:05|2428.
00:58:06|2428.
00:58:07|2427.86
00:58:08|2427.6
00:58:09|2428.26
00:58:10|2429.51
00:58:11|2429.51
00:58:12|2430.4
00:58:13|2430.52
00:58:14|2430.53
00:58:15|2429.68
00:58:16|2430.43
00:58:17|2430.42
00:58:18|2430.21
00:58:19|2430.22
00:58:20|2430.35
00:58:21|2428.98
00:58:22|2429.63
00:58:23|2429.94
00:58:25|2429.96
00:58:26|2430.79
00:58:27|2430.49
00:58:28|2430.28
00:58:29|2430.
00:58:30|2430.01
00:58:31|2430.01
00:58:32|2430.26
00:58:33|2431.07
00:58:34|2431.37
00:58:35|2431.77
00:58:36|2432.
00:58:37|2433.26
00:58:38|2433.26
00:58:39|2433.8
00:58:40|2432.98
00:58:41|2433.33
00:58:42|2433.33
00:58:43|2433.63
00:58:44|2434.24
00:58:45|2434.31
00:58:46|2433.95
00:58:47|2433.64
00:58:49|2433.24
00:58:49|2432.94
00:58:50|2433.17
00:58:51|2433.17
00:58:52|2433.13
00:58:53|2433.17
00:58:54|2433.17
00:58:55|2433.16
00:58:56|2433.16
00:58:57|2432.16
00:58:58|2431.51
00:58:59|2431.86
00:59:00|2432.63
00:59:01|2432.48
00:59:02|2432.71
00:59:03|2433.23
00:59:05|2434.12
00:59:06|2434.09
00:59:06|2434.99
00:59:07|2434.61
00:59:08|2434.43
00:59:10|2434.6
00:59:10|2434.26
00:59:11|2434.54
00:59:12|2434.28
00:59:14|2434.24
00:59:14|2433.93
00:59:15|2433.97
00:59:16|2433.94
00:59:17|2433.65
00:59:18|2433.6
00:59:20|2433.59
00:59:20|2433.56
00:59:21|2434.04
00:59:22|2432.63
00:59:23|2432.63
00:59:24|2432.46
00:59:26|2432.26
00:59:27|2432.45
00:59:28|2431.74
00:59:30|2431.1
00:59:30|2431.21
00:59:31|2431.42
00:59:32|2430.81
00:59:33|2430.06
00:59:35|2429.89
00:59:36|2430.64
00:59:36|2430.64
00:59:38|2431.41
00:59:39|2431.38
00:59:40|2431.87
00:59:40|2431.4
00:59:42|2431.38
00:59:42|2431.38
00:59:44|2432.02
00:59:44|2432.45
00:59:46|2432.44
00:59:47|2432.5
00:59:48|2432.5
00:59:49|2433.03
00:59:50|2433.04
00:59:51|2433.65
00:59:52|2433.96
00:59:53|2433.97
00:59:54|2433.96
00:59:55|2433.5
00:59:56|2433.32
00:59:57|2433.74
00:59:58|2433.39
00:59:59|2431.91
01:00:00|2431.9
01:00:01|2432.12
01:00:02|2433.09
01:00:03|2432.94
01:00:04|2433.08
01:00:05|2433.23
01:00:06|2433.25
01:00:07|2433.25
01:00:08|2433.44
01:00:09|2433.25
01:00:10|2433.25
01:00:11|2433.42
01:00:12|2432.48
01:00:13|2431.91
01:00:13|2431.9
01:00:15|2431.77
01:00:16|2431.45
01:00:17|2431.29
01:00:18|2430.68
01:00:18|2430.18
01:00:20|2430.45
01:00:21|2430.44
01:00:21|2430.86
01:00:22|2430.81
01:00:23|2430.8
01:00:25|2430.73
01:00:25|2430.21
01:00:27|2430.21
01:00:29|2430.66
01:00:30|2430.42
01:00:30|2430.65
01:00:32|2430.56
01:00:33|2430.08
01:00:34|2430.08
01:00:35|2430.57
01:00:36|2430.46
01:00:37|2430.48
01:00:38|2430.48
01:00:40|2430.89
01:00:40|2430.93
01:00:41|2430.96
01:00:42|2430.92
01:00:43|2430.93
01:00:44|2431.05
01:00:45|2431.05
01:00:46|2430.63
01:00:47|2430.65
01:00:48|2429.89
01:00:49|2429.89
01:00:50|2429.73
01:00:51|2429.73
01:00:52|2429.72
01:00:53|2429.73
01:00:54|2429.72
01:00:55|2429.16
01:00:56|2429.32
01:00:57|2429.19
01:00:58|2429.16
01:00:59|2429.9
01:01:00|2429.9
01:01:01|2430.08
01:01:02|2429.91
01:01:03|2429.91
01:01:04|2430.07
01:01:05|2430.03
01:01:06|2430.03
01:01:07|2430.03
01:01:08|2429.41
01:01:09|2429.55
01:01:10|2430.32
01:01:11|2430.03
01:01:12|2430.03
01:01:13|2430.03
01:01:14|2430.03
01:01:15|2430.03
01:01:16|2429.58
01:01:17|2427.97
01:01:18|2427.84
01:01:19|2428.02
01:01:20|2428.02
01:01:21|2427.75
01:01:22|2427.29
01:01:23|2427.75
01:01:24|2427.5
01:01:25|2427.5
01:01:26|2427.65
01:01:28|2427.46
01:01:29|2427.66
01:01:30|2427.74
01:01:31|2428.79
01:01:33|2428.9
01:01:33|2428.01
01:01:35|2428.01
01:01:35|2428.
01:01:36|2428.01
01:01:38|2428.01
01:01:39|2428.
01:01:40|2428.6
01:01:41|2428.91
01:01:42|2429.06
01:01:43|2429.49
01:01:44|2429.2
01:01:45|2429.2
01:01:46|2429.29
01:01:47|2429.19
01:01:48|2429.95
01:01:49|2429.82
01:01:50|2429.7
01:01:51|2429.58
01:01:52|2429.49
01:01:53|2429.49
01:01:54|2429.44
01:01:55|2428.99
01:01:57|2428.69
01:01:57|2428.69
01:01:58|2428.19
01:01:59|2428.28
01:02:00|2428.43
01:02:01|2428.72
01:02:02|2427.89
01:02:03|2428.69
01:02:04|2429.7
01:02:05|2429.64
01:02:06|2429.63
01:02:07|2429.62
01:02:08|2429.92
01:02:09|2429.94
01:02:10|2429.72
01:02:11|2429.72
01:02:12|2429.74
01:02:13|2429.74
01:02:14|2429.01
01:02:15|2428.77
01:02:17|2428.31
01:02:18|2428.61
01:02:18|2427.84
01:02:19|2427.85
01:02:20|2428.22
01:02:21|2428.3
01:02:22|2428.3
01:02:23|2428.3
01:02:24|2428.7
01:02:25|2429.01
01:02:26|2428.77
01:02:27|2428.41
01:02:29|2428.14
01:02:30|2428.56
01:02:31|2428.79
01:02:32|2428.48
01:02:33|2428.37
01:02:34|2428.56
01:02:35|2428.56
01:02:36|2428.56
01:02:36|2427.59
01:02:38|2427.76
01:02:39|2427.61
01:02:40|2427.73
01:02:41|2427.72
01:02:42|2427.73
01:02:43|2427.18
01:02:44|2427.73
01:02:45|2428.6
01:02:46|2428.44
01:02:47|2429.39
01:02:48|2429.74
01:02:49|2429.74
01:02:50|2429.75
01:02:51|2429.72
01:02:52|2429.74
01:02:53|2429.67
01:02:55|2429.37
01:02:55|2429.59
01:02:56|2429.57
01:02:57|2429.57
01:02:58|2429.57
01:02:59|2429.47
01:03:01|2429.7
01:03:01|2428.77
01:03:03|2428.44
01:03:03|2428.48
01:03:05|2429.49
01:03:05|2429.74
01:03:07|2430.56
01:03:07|2430.42
01:03:09|2430.18
01:03:09|2430.18
01:03:11|2430.71
01:03:12|2430.67
01:03:12|2430.67
01:03:13|2429.25
01:03:14|2429.55
01:03:15|2429.53
01:03:16|2429.53
01:03:17|2429.54
01:03:18|2430.21
01:03:20|2430.2
01:03:20|2429.94
01:03:22|2429.78
01:03:22|2429.78
01:03:23|2430.47
01:03:24|2430.47
01:03:25|2430.44
01:03:26|2429.95
01:03:27|2430.2
01:03:28|2430.2
01:03:30|2430.48
01:03:32|2430.47
01:03:32|2430.73
01:03:33|2430.47
01:03:34|2430.47
01:03:36|2430.69
01:03:36|2430.69
01:03:38|2430.81
01:03:39|2430.82
01:03:40|2430.82
01:03:41|2430.82
01:03:42|2430.97
01:03:44|2430.91
01:03:44|2431.44
01:03:45|2431.43
01:03:46|2431.7
01:03:47|2431.43
01:03:48|2431.57
01:03:49|2431.
01:03:50|2430.59
01:03:51|2430.51
01:03:52|2430.82
01:03:53|2430.82
01:03:54|2430.01
01:03:55|2429.71
01:03:56|2430.63
01:03:57|2429.85
01:03:58|2429.84
01:03:59|2430.21
01:04:00|2430.52
01:04:01|2430.61
01:04:02|2430.56
01:04:04|2431.14
01:04:04|2431.15
01:04:06|2431.
01:04:07|2431.15
01:04:08|2430.99
01:04:09|2431.34
01:04:10|2431.01
01:04:11|2430.76
01:04:12|2430.76
01:04:13|2430.39
01:04:14|2430.49
01:04:15|2430.64
01:04:16|2430.57
01:04:16|2430.44
01:04:18|2430.43
01:04:19|2430.39
01:04:20|2430.22
01:04:21|2430.34
01:04:22|2430.34
01:04:23|2430.33
01:04:24|2429.62
01:04:25|2430.
01:04:26|2429.98
01:04:27|2429.99
01:04:28|2429.99
01:04:29|2429.85
01:04:30|2429.85
01:04:32|2430.34
01:04:33|2430.8
01:04:34|2430.34
01:04:35|2428.78
01:04:36|2429.51
01:04:37|2429.3
01:04:38|2429.34
01:04:39|2431.23
01:04:40|2432.
01:04:42|2432.77
01:04:42|2432.23
01:04:44|2432.28
01:04:44|2432.26
01:04:46|2432.27
01:04:46|2432.49
01:04:47|2431.65
01:04:48|2431.35
01:04:49|2431.3
01:04:51|2431.29
01:04:51|2430.63
01:04:53|2430.15
01:04:53|2430.17
01:04:55|2431.36
01:04:55|2431.36
01:04:57|2431.37
01:04:57|2431.95
01:04:58|2432.39
01:05:00|2432.42
01:05:00|2432.15
01:05:02|2433.64
01:05:03|2433.15
01:05:03|2433.38
01:05:05|2433.38
01:05:05|2433.12
01:05:06|2432.01
01:05:07|2432.57
01:05:08|2432.57
01:05:09|2432.24
01:05:11|2432.49
01:05:11|2433.18
01:05:13|2433.23
01:05:14|2433.55
01:05:14|2433.44
01:05:15|2434.09
01:05:16|2434.1
01:05:18|2434.17
01:05:18|2434.17
01:05:19|2433.61
01:05:21|2433.36
01:05:22|2433.8
01:05:23|2433.8
01:05:24|2434.18
01:05:25|2434.27
01:05:26|2434.06
01:05:26|2434.07
01:05:28|2434.29
01:05:29|2433.55
01:05:30|2434.05
01:05:30|2434.21
01:05:32|2434.07
01:05:33|2434.23
01:05:35|2434.68
01:05:36|2434.71
01:05:37|2434.88
01:05:38|2434.05
01:05:39|2433.46
01:05:40|2433.81
01:05:41|2432.75
01:05:43|2432.14
01:05:43|2431.54
01:05:44|2431.54
01:05:45|2431.82
01:05:46|2431.78
01:05:47|2432.12
01:05:48|2431.65
01:05:49|2431.53
01:05:50|2431.61
01:05:51|2432.27
01:05:52|2432.47
01:05:53|2432.84
01:05:54|2432.96
01:05:55|2432.86
01:05:56|2432.61
01:05:58|2432.95
01:05:59|2432.75
01:05:59|2432.75
01:06:00|2433.08
01:06:01|2431.77
01:06:03|2431.65
01:06:04|2431.65
01:06:04|2431.12
01:06:06|2431.36
01:06:07|2431.53
01:06:08|2431.15
01:06:09|2431.15
01:06:10|2431.51
01:06:10|2431.43
01:06:12|2431.67
01:06:13|2432.87
01:06:13|2432.88
01:06:14|2432.69
01:06:16|2432.1
01:06:17|2433.23
01:06:17|2433.8
01:06:18|2434.06
01:06:19|2433.54
01:06:20|2433.77
01:06:22|2433.63
01:06:22|2433.33
01:06:23|2433.78
01:06:24|2433.33
01:06:26|2433.45
01:06:27|2433.55
01:06:27|2433.79
01:06:28|2433.82
01:06:29|2433.69
01:06:31|2433.69
01:06:32|2433.24
01:06:33|2433.24
01:06:34|2433.03
01:06:35|2433.06
01:06:36|2433.53
01:06:38|2433.01
01:06:39|2433.21
01:06:40|2433.01
01:06:41|2433.22
01:06:42|2433.35
01:06:43|2433.37
01:06:44|2433.43
01:06:44|2433.01
01:06:46|2433.48
01:06:47|2433.82
01:06:48|2433.73
01:06:49|2433.18
01:06:50|2433.13
01:06:50|2433.29
01:06:52|2433.53
01:06:53|2433.53
01:06:54|2433.28
01:06:55|2433.03
01:06:56|2433.23
01:06:57|2432.42
01:06:58|2433.11
01:06:59|2433.26
01:07:00|2433.05
01:07:02|2433.19
01:07:02|2433.29
01:07:03|2434.43
01:07:04|2434.49
01:07:05|2434.35
01:07:06|2434.36
01:07:07|2434.75
01:07:08|2434.75
01:07:09|2434.57
01:07:10|2434.57
01:07:11|2434.39
01:07:12|2434.55
01:07:13|2434.67
01:07:14|2435.78
01:07:15|2436.32
01:07:16|2436.33
01:07:17|2436.36
01:07:18|2436.48
01:07:19|2437.17
01:07:20|2438.11
01:07:21|2438.76
01:07:22|2438.43
01:07:23|2439.08
01:07:24|2439.15
01:07:25|2439.31
01:07:26|2438.03
01:07:27|2438.19
01:07:28|2437.8
01:07:29|2437.92
01:07:30|2437.63
01:07:31|2437.9
01:07:32|2438.18
01:07:34|2438.32
01:07:35|2438.2
01:07:35|2438.62
01:07:37|2438.14
01:07:38|2438.54
01:07:39|2438.54
01:07:40|2437.53
01:07:41|2438.16
01:07:42|2438.04
01:07:43|2438.37
01:07:44|2438.55
01:07:45|2438.69
01:07:46|2438.52
01:07:48|2438.23
01:07:48|2438.47
01:07:49|2438.68
01:07:50|2438.66
01:07:51|2438.66
01:07:52|2438.53
01:07:53|2439.31
01:07:55|2439.14
01:07:56|2438.52
01:07:57|2438.77
01:07:58|2438.85
01:07:58|2438.97
01:07:59|2439.48
01:08:00|2439.24
01:08:02|2438.6
01:08:03|2439.01
01:08:04|2438.52
01:08:05|2438.51
01:08:06|2438.72
01:08:07|2439.03
01:08:08|2439.44
01:08:09|2439.05
01:08:10|2439.05
01:08:11|2439.05
01:08:12|2439.04
01:08:13|2439.01
01:08:15|2439.06
01:08:15|2438.6
01:08:16|2438.63
01:08:17|2438.73
01:08:18|2438.92
01:08:19|2438.94
01:08:20|2438.87
01:08:21|2438.74
01:08:22|2438.71
01:08:23|2438.49
01:08:24|2439.19
01:08:25|2438.77
01:08:26|2437.86
01:08:27|2437.85
01:08:28|2438.16
01:08:29|2438.16
01:08:30|2438.15
01:08:31|2438.16
01:08:32|2437.73
01:08:33|2438.2
01:08:35|2438.93
01:08:35|2439.18
01:08:36|2439.85
01:08:38|2440.
01:08:39|2440.22
01:08:40|2436.74
01:08:41|2436.04
01:08:43|2437.25
01:08:44|2436.87
01:08:45|2437.18
01:08:46|2437.33
01:08:46|2437.81
01:08:48|2437.81
01:08:48|2437.72
01:08:50|2437.74
01:08:51|2437.09
01:08:52|2437.07
01:08:53|2437.04
01:08:54|2437.91
01:08:55|2438.03
01:08:56|2438.8
01:08:57|2438.29
01:08:58|2437.55
01:08:59|2437.29
01:09:00|2437.29
01:09:01|2437.54
01:09:02|2436.99
01:09:03|2437.32
01:09:04|2436.87
01:09:05|2436.18
01:09:06|2435.84
01:09:07|2436.1
01:09:08|2435.84
01:09:09|2436.08
01:09:11|2436.1
01:09:12|2436.51
01:09:12|2436.88
01:09:13|2436.09
01:09:14|2436.09
01:09:15|2436.18
01:09:16|2436.29
01:09:17|2436.3
01:09:18|2436.3
01:09:19|2435.95
01:09:20|2435.95
01:09:22|2435.96
01:09:23|2436.28
01:09:24|2436.27
01:09:24|2435.63
01:09:25|2436.14
01:09:26|2436.14
01:09:27|2437.28
01:09:28|2436.99
01:09:29|2436.6
01:09:30|2436.61
01:09:31|2436.92
01:09:32|2436.46
01:09:33|2436.5
01:09:35|2436.69
01:09:36|2436.68
01:09:37|2436.9
01:09:39|2436.51
01:09:39|2436.91
01:09:40|2436.91
01:09:41|2436.91
01:09:43|2436.76
01:09:44|2436.59
01:09:45|2436.62
01:09:46|2436.62
01:09:47|2435.68
01:09:47|2435.1
01:09:49|2434.57
01:09:49|2434.45
01:09:50|2434.45
01:09:52|2435.05
01:09:52|2434.6
01:09:53|2434.37
01:09:54|2434.16
01:09:55|2434.16
01:09:57|2434.34
01:09:57|2434.13
01:09:58|2434.05
01:10:00|2434.06
01:10:00|2434.06
01:10:02|2434.03
01:10:02|2434.02
01:10:04|2435.77
01:10:05|2436.5
01:10:06|2437.04
01:10:07|2437.04
01:10:08|2437.04
01:10:09|2437.05
01:10:10|2435.96
01:10:11|2436.34
01:10:12|2436.33
01:10:13|2435.96
01:10:14|2435.27
01:10:15|2435.28
01:10:16|2435.28
01:10:17|2435.07
01:10:18|2435.44
01:10:19|2435.04
01:10:20|2434.56
01:10:21|2434.89
01:10:22|2434.88
01:10:23|2434.89
01:10:24|2434.88
01:10:25|2434.89
01:10:26|2435.94
01:10:27|2435.75
01:10:28|2435.7
01:10:29|2435.7
01:10:30|2435.2
01:10:31|2435.27
01:10:32|2435.23
01:10:33|2435.22
01:10:34|2434.5
01:10:35|2434.5
01:10:36|2434.45
01:10:38|2434.45
01:10:39|2434.45
01:10:40|2434.45
01:10:41|2434.43
01:10:42|2434.43
01:10:43|2435.25
01:10:44|2436.
01:10:45|2436.19
01:10:46|2436.1
01:10:47|2435.7
01:10:48|2435.25
01:10:49|2435.84
01:10:50|2435.75
01:10:51|2435.75
01:10:52|2435.84
01:10:53|2436.26
01:10:54|2436.06
01:10:55|2435.72
01:10:56|2435.62
01:10:56|2435.61
01:10:58|2435.26
01:10:59|2435.62
01:11:00|2436.08
01:11:01|2436.63
01:11:02|2436.2
01:11:03|2436.2
01:11:03|2436.21
01:11:05|2434.97
01:11:06|2434.66
01:11:07|2434.66
01:11:07|2434.66
01:11:09|2434.66
01:11:10|2434.66
01:11:10|2434.65
01:11:12|2434.69
01:11:13|2434.45
01:11:13|2434.45
01:11:14|2434.45
01:11:16|2434.58
01:11:17|2434.58
01:11:18|2434.45
01:11:18|2434.7
01:11:19|2434.7
01:11:21|2434.7
01:11:22|2434.57
01:11:23|2434.65
01:11:24|2434.66
01:11:25|2435.22
01:11:26|2436.44
01:11:27|2436.15
01:11:28|2435.78
01:11:29|2435.78
01:11:30|2435.03
01:11:30|2434.78
01:11:32|2434.97
01:11:33|2435.05
01:11:33|2435.06
01:11:35|2435.05
01:11:36|2435.36
01:11:37|2435.36
01:11:38|2435.23
01:11:40|2435.36
01:11:41|2435.21
01:11:42|2435.33
01:11:43|2435.33
01:11:44|2436.2
01:11:45|2436.19
01:11:46|2435.76
01:11:48|2435.39
01:11:49|2435.06
01:11:50|2435.07
01:11:51|2435.06
01:11:52|2435.28
01:11:53|2435.39
01:11:54|2435.39
01:11:55|2435.39
01:11:56|2434.72
01:11:57|2434.72
01:11:58|2434.7
01:11:59|2434.14
01:12:00|2433.98
01:12:01|2434.25
01:12:02|2434.58
01:12:03|2434.8
01:12:04|2434.88
01:12:05|2435.12
01:12:05|2435.11
01:12:07|2435.11
01:12:07|2435.11
01:12:09|2435.12
01:12:10|2435.34
01:12:11|2435.43
01:12:12|2436.08
01:12:13|2436.06
01:12:13|2435.69
01:12:14|2435.71
01:12:16|2435.71
01:12:17|2436.07
01:12:18|2436.07
01:12:19|2435.91
01:12:20|2435.74
01:12:21|2435.74
01:12:22|2436.16
01:12:23|2436.15
01:12:24|2436.16
01:12:25|2436.16
01:12:25|2436.15
01:12:27|2435.86
01:12:28|2436.2
01:12:29|2436.19
01:12:30|2436.2
01:12:31|2436.19
01:12:32|2436.2
01:12:33|2436.2
01:12:34|2436.2
01:12:35|2436.36
01:12:36|2436.36
01:12:37|2437.
01:12:38|2437.34
01:12:39|2438.46
01:12:41|2438.34
01:12:41|2438.11
01:12:42|2438.11
01:12:44|2438.27
01:12:44|2437.07
01:12:46|2437.64
01:12:47|2437.78
01:12:47|2437.78
01:12:49|2437.78
01:12:50|2437.49
01:12:50|2438.06
01:12:52|2438.02
01:12:52|2438.27
01:12:53|2438.23
01:12:55|2438.36
01:12:56|2438.17
01:12:56|2438.17
01:12:58|2438.36
01:12:59|2437.9
01:13:00|2437.9
01:13:01|2437.9
01:13:02|2437.9
01:13:03|2438.12
01:13:04|2438.11
01:13:05|2438.29
01:13:06|2438.11
01:13:07|2438.32
01:13:09|2437.09
01:13:09|2436.37
01:13:10|2436.5
01:13:11|2437.05
01:13:12|2437.07
01:13:13|2437.08
01:13:14|2437.56
01:13:15|2437.53
01:13:16|2437.31
01:13:17|2437.85
01:13:18|2437.92
01:13:19|2437.93
01:13:20|2437.42
01:13:21|2437.2
01:13:22|2436.87
01:13:23|2436.37
01:13:24|2436.
01:13:25|2436.
01:13:26|2435.54
01:13:27|2434.12
01:13:28|2433.77
01:13:29|2433.78
01:13:30|2432.92
01:13:31|2432.47
01:13:33|2432.26
01:13:34|2432.9
01:13:35|2432.76
01:13:36|2432.91
01:13:37|2432.91
01:13:38|2432.91
01:13:39|2432.91
01:13:41|2432.91
01:13:42|2433.4
01:13:43|2433.39
01:13:44|2433.39
01:13:45|2433.21
01:13:46|2433.23
01:13:47|2434.08
01:13:48|2434.12
01:13:48|2434.12
01:13:50|2434.87
01:13:51|2434.76
01:13:52|2434.76
01:13:52|2435.06
01:13:54|2435.05
01:13:54|2435.32
01:13:56|2436.01
01:13:57|2436.01
01:13:58|2436.19
01:13:59|2436.19
01:14:00|2436.19
01:14:01|2435.46
01:14:03|2435.39
01:14:03|2435.39
01:14:04|2434.62
01:14:05|2435.11
01:14:06|2435.31
01:14:07|2434.87
01:14:08|2435.23
01:14:09|2435.65
01:14:10|2435.63
01:14:11|2435.63
01:14:12|2435.4
01:14:13|2435.39
01:14:14|2435.3
01:14:15|2435.2
01:14:16|2435.23
01:14:17|2435.64
01:14:18|2435.22
01:14:19|2435.22
01:14:20|2435.22
01:14:21|2435.22
01:14:22|2435.5
01:14:23|2435.49
01:14:24|2435.22
01:14:25|2435.23
01:14:26|2434.83
01:14:27|2434.82
01:14:28|2434.15
01:14:29|2433.39
01:14:30|2433.71
01:14:31|2434.02
01:14:32|2434.94
01:14:33|2434.99
01:14:34|2435.85
01:14:35|2435.65
01:14:36|2435.32
01:14:37|2435.
01:14:38|2434.87
01:14:39|2434.87
01:14:41|2435.01
01:14:42|2434.88
01:14:43|2435.23
01:14:43|2435.04
01:14:45|2435.
01:14:46|2434.98
01:14:47|2434.43
01:14:48|2434.43
01:14:49|2434.02
01:14:50|2434.02
01:14:51|2434.16
01:14:52|2434.92
01:14:53|2434.92
01:14:54|2434.92
01:14:55|2434.83
01:14:56|2434.03
01:14:58|2434.03
01:14:58|2434.03
01:14:59|2434.03
01:15:00|2434.02
01:15:01|2434.02
01:15:02|2434.96
01:15:03|2435.22
01:15:04|2435.21
01:15:05|2435.75
01:15:06|2436.42
01:15:07|2437.11
01:15:08|2437.2
01:15:09|2436.55
01:15:10|2436.53
01:15:11|2436.46
01:15:12|2436.46
01:15:13|2436.45
01:15:14|2436.3
01:15:15|2436.31
01:15:16|2435.72
01:15:17|2435.28
01:15:18|2434.57
01:15:19|2434.57
01:15:20|2434.57
01:15:21|2435.21
01:15:22|2435.21
01:15:23|2435.38
01:15:24|2436.12
01:15:25|2435.95
01:15:26|2435.15
01:15:27|2435.04
01:15:28|2435.18
01:15:29|2435.18
01:15:30|2435.18
01:15:31|2434.72
01:15:32|2433.85
01:15:33|2433.49
01:15:34|2433.49
01:15:35|2433.02
01:15:36|2432.92
01:15:37|2432.91
01:15:38|2432.91
01:15:39|2432.92
01:15:40|2432.95
01:15:42|2433.87
01:15:43|2432.93
01:15:44|2432.33
01:15:45|2432.47
01:15:46|2432.68
01:15:48|2432.52
01:15:48|2431.91
01:15:49|2431.53
01:15:50|2431.54
01:15:51|2430.48
01:15:53|2431.37
01:15:53|2431.39
01:15:54|2430.99
01:15:55|2430.48
01:15:56|2430.48
01:15:57|2430.59
01:15:59|2431.01
01:16:00|2431.56
01:16:00|2431.13
01:16:01|2431.11
01:16:02|2430.84
01:16:04|2430.24
01:16:05|2430.3
01:16:05|2430.31
01:16:06|2430.
01:16:07|2430.01
01:16:09|2430.37
01:16:09|2430.37
01:16:10|2430.11
01:16:11|2430.34
01:16:13|2430.09
01:16:14|2430.66
01:16:14|2431.27
01:16:15|2431.27
01:16:16|2430.31
01:16:17|2429.66
01:16:18|2430.2
01:16:20|2430.42
01:16:21|2430.42
01:16:21|2430.42
01:16:23|2429.82
01:16:24|2429.88
01:16:25|2430.96
01:16:25|2430.71
01:16:27|2430.96
01:16:27|2430.37
01:16:28|2430.49
01:16:29|2430.93
01:16:31|2430.72
01:16:32|2430.97
01:16:33|2429.69
01:16:33|2429.98
01:16:34|2430.95
01:16:35|2429.83
01:16:37|2429.91
01:16:37|2429.62
01:16:38|2429.83
01:16:40|2430.02
01:16:40|2430.02
01:16:41|2430.02
01:16:43|2429.81
01:16:44|2429.39
01:16:45|2429.38
01:16:46|2429.2
01:16:48|2429.19
01:16:49|2429.37
01:16:50|2428.96
01:16:51|2428.96
01:16:52|2429.3
01:16:52|2429.78
01:16:54|2429.55
01:16:55|2429.07
01:16:56|2429.58
01:16:57|2429.81
01:16:58|2430.64
01:16:59|2430.29
01:17:00|2429.88
01:17:01|2430.32
01:17:02|2430.32
01:17:03|2429.41
01:17:04|2429.42
01:17:05|2429.03
01:17:06|2428.77
01:17:07|2428.61
01:17:08|2428.46
01:17:09|2428.58
01:17:10|2428.58
01:17:11|2429.02
01:17:12|2428.91
01:17:13|2428.91
01:17:14|2428.91
01:17:15|2429.27
01:17:16|2429.04
01:17:17|2428.32
01:17:18|2428.45
01:17:19|2428.15
01:17:20|2427.29
01:17:21|2427.28
01:17:22|2426.93
01:17:23|2426.93
01:17:25|2428.29
01:17:25|2427.78
01:17:26|2428.23
01:17:27|2427.19
01:17:28|2427.27
01:17:29|2427.18
01:17:30|2427.19
01:17:31|2427.18
01:17:32|2427.15
01:17:33|2427.14
01:17:34|2427.85
01:17:35|2427.72
01:17:36|2427.18
01:17:37|2427.58
01:17:38|2427.39
01:17:39|2427.39
01:17:40|2427.19
01:17:41|2427.19
01:17:42|2427.19
01:17:43|2427.16
01:17:45|2427.32
01:17:46|2427.69
01:17:47|2427.86
01:17:48|2427.86
01:17:49|2428.
01:17:50|2427.99
01:17:51|2428.
01:17:52|2428.
01:17:53|2427.2
01:17:54|2427.37
01:17:55|2426.74
01:17:56|2426.74
01:17:57|2426.33
01:17:58|2426.32
01:17:59|2426.08
01:18:00|2425.95
01:18:01|2426.27
01:18:02|2426.27
01:18:04|2426.27
01:18:04|2426.27
01:18:05|2426.28
01:18:07|2426.89
01:18:08|2426.69
01:18:09|2426.73
01:18:10|2426.73
01:18:10|2426.75
01:18:12|2426.99
01:18:13|2426.99
01:18:14|2427.8
01:18:15|2427.8
01:18:16|2427.5
01:18:17|2427.5
01:18:18|2427.21
01:18:19|2427.94
01:18:20|2428.09
01:18:21|2427.7
01:18:22|2428.
01:18:23|2427.99
01:18:24|2427.99
01:18:25|2427.69
01:18:27|2427.01
01:18:27|2427.01
01:18:28|2427.43
01:18:29|2427.43
01:18:30|2427.43
01:18:31|2427.52
01:18:32|2427.52
01:18:33|2427.52
01:18:34|2427.09
01:18:35|2427.09
01:18:36|2427.09
01:18:37|2426.89
01:18:38|2427.48
01:18:39|2427.48
01:18:40|2427.12
01:18:41|2427.12
01:18:42|2427.12
01:18:43|2427.52
01:18:45|2427.53
01:18:45|2427.53
01:18:47|2428.02
01:18:48|2428.6
01:18:49|2428.59
01:18:50|2428.59
01:18:50|2428.51
01:18:52|2428.5
01:18:53|2428.51
01:18:54|2428.51
01:18:55|2428.6
01:18:56|2428.6
01:18:57|2428.6
01:18:58|2428.59
01:18:59|2428.31
01:19:00|2427.32
01:19:01|2427.32
01:19:02|2427.31
01:19:04|2427.32
01:19:05|2427.31
01:19:05|2427.32
01:19:07|2427.94
01:19:08|2428.46
01:19:09|2428.58
01:19:10|2429.23
01:19:11|2429.77
01:19:12|2430.05
01:19:13|2430.31
01:19:14|2430.53
01:19:15|2430.63
01:19:16|2430.66
01:19:17|2430.66
01:19:17|2430.66
01:19:19|2430.76
01:19:19|2430.76
01:19:21|2430.76
01:19:22|2430.96
01:19:22|2430.96
01:19:23|2431.28
01:19:25|2430.96
01:19:25|2430.96
01:19:27|2431.26
01:19:27|2430.99
01:19:29|2431.27
01:19:30|2431.76
01:19:31|2432.73
01:19:32|2432.86
01:19:32|2432.65
01:19:34|2432.65
01:19:35|2432.74
01:19:36|2432.84
01:19:37|2432.86
01:19:38|2432.85
01:19:38|2432.83
01:19:39|2432.67
01:19:41|2432.88
01:19:42|2432.
01:19:43|2431.68
01:19:44|2432.
01:19:45|2432.82
01:19:46|2432.01
01:19:48|2432.5
01:19:49|2432.52
01:19:50|2432.53
01:19:51|2432.46
01:19:52|2432.5
01:19:53|2432.75
01:19:54|2432.75
01:19:55|2432.84
01:19:56|2432.67
01:19:57|2432.51
01:19:58|2432.09
01:19:59|2431.57
01:20:00|2431.23
01:20:01|2431.61
01:20:02|2431.28
01:20:03|2431.44
01:20:04|2431.39
01:20:05|2431.58
01:20:06|2431.41
01:20:07|2432.3
01:20:08|2432.43
01:20:09|2433.37
01:20:10|2433.4
01:20:11|2434.36
01:20:12|2435.3
01:20:13|2435.43
01:20:14|2435.6
01:20:15|2434.09
01:20:16|2434.1
01:20:17|2434.31
01:20:18|2434.31
01:20:19|2434.31
01:20:20|2433.7
01:20:21|2433.38
01:20:22|2434.04
01:20:23|2433.58
01:20:24|2433.95
01:20:25|2434.04
01:20:26|2434.04
01:20:27|2434.04
01:20:28|2434.39
01:20:29|2434.69
01:20:30|2433.73
01:20:31|2433.69
01:20:32|2433.87
01:20:33|2433.38
01:20:34|2433.37
01:20:35|2433.37
01:20:36|2433.22
01:20:37|2433.36
01:20:38|2432.97
01:20:39|2433.26
01:20:40|2433.26
01:20:41|2432.66
01:20:42|2432.26
01:20:43|2432.7
01:20:44|2432.31
01:20:45|2432.86
01:20:47|2432.17
01:20:48|2432.41
01:20:49|2432.2
01:20:51|2432.27
01:20:51|2431.59
01:20:53|2431.59
01:20:54|2431.8
01:20:55|2431.39
01:20:56|2431.39
01:20:57|2431.37
01:20:58|2431.03
01:20:59|2430.97
01:21:00|2430.97
01:21:01|2430.23
01:21:02|2430.01
01:21:03|2430.
01:21:04|2430.
01:21:05|2429.51
01:21:06|2428.74
01:21:07|2428.76
01:21:08|2428.76
01:21:09|2428.56
01:21:10|2428.56
01:21:11|2428.08
01:21:12|2428.
01:21:13|2427.76
01:21:14|2426.29
01:21:15|2426.37
01:21:16|2427.07
01:21:17|2426.9
01:21:18|2426.54
01:21:19|2426.87
01:21:20|2426.73
01:21:21|2426.64
01:21:22|2426.4
01:21:23|2426.9
01:21:24|2427.18
01:21:26|2426.88
01:21:26|2428.32
01:21:27|2427.81
01:21:28|2427.81
01:21:29|2427.8
01:21:30|2428.07
01:21:31|2428.34
01:21:32|2428.34
01:21:33|2428.67
01:21:34|2428.74
01:21:35|2428.56
01:21:36|2428.46
01:21:37|2429.31
01:21:38|2429.46
01:21:39|2427.09
01:21:40|2426.95
01:21:41|2426.95
01:21:42|2427.22
01:21:43|2426.72
01:21:44|2426.54
01:21:45|2426.69
01:21:46|2426.64
01:21:48|2426.46
01:21:48|2426.88
01:21:50|2426.47
01:21:51|2426.47
01:21:52|2425.93
01:21:53|2425.93
01:21:53|2425.92
01:21:55|2425.74
01:21:56|2425.74
01:21:57|2425.54
01:21:58|2425.54
01:21:58|2425.45
01:22:00|2425.5
01:22:01|2426.28
01:22:03|2426.13
01:22:03|2426.12
01:22:04|2426.19
01:22:05|2426.12
01:22:06|2426.39
01:22:07|2426.38
01:22:08|2426.13
01:22:09|2426.13
01:22:10|2426.4
01:22:11|2426.94
01:22:12|2426.94
01:22:13|2426.48
01:22:14|2426.41
01:22:16|2426.42
01:22:17|2426.55
01:22:18|2426.72
01:22:18|2426.5
01:22:20|2426.48
01:22:21|2426.3
01:22:21|2426.32
01:22:23|2426.41
01:22:24|2425.35
01:22:24|2425.35
01:22:26|2425.79
01:22:27|2424.91
01:22:28|2424.91
01:22:29|2425.54
01:22:30|2425.92
01:22:31|2425.53
01:22:32|2425.59
01:22:33|2425.44
01:22:34|2425.92
01:22:35|2426.04
01:22:36|2426.42
01:22:37|2426.42
01:22:38|2426.66
01:22:39|2426.65
01:22:40|2426.6
01:22:41|2425.41
01:22:42|2425.21
01:22:43|2425.22
01:22:44|2425.22
01:22:45|2424.99
01:22:46|2425.53
01:22:47|2425.4
01:22:48|2425.37
01:22:50|2425.37
01:22:51|2425.37
01:22:52|2425.4
01:22:53|2425.41
01:22:54|2425.44
01:22:55|2425.48
01:22:56|2425.44
01:22:57|2425.44
01:22:58|2425.45
01:22:59|2425.44
01:23:00|2425.15
01:23:01|2425.15
01:23:02|2426.07
01:23:03|2426.24
01:23:04|2425.84
01:23:05|2425.36
01:23:06|2424.7
01:23:07|2425.36
01:23:08|2425.24
01:23:09|2425.24
01:23:10|2425.17
01:23:11|2425.17
01:23:12|2425.17
01:23:13|2425.18
01:23:15|2425.16
01:23:15|2425.16
01:23:16|2425.16
01:23:17|2425.17
01:23:18|2425.16
01:23:19|2425.16
01:23:21|2425.16
01:23:21|2424.54
01:23:22|2424.79
01:23:24|2424.79
01:23:24|2424.8
01:23:25|2424.8
01:23:26|2424.87
01:23:28|2424.87
01:23:29|2425.5
01:23:30|2425.5
01:23:30|2425.5
01:23:31|2425.42
01:23:33|2425.17
01:23:33|2424.95
01:23:34|2424.88
01:23:35|2425.1
01:23:36|2424.88
01:23:37|2424.77
01:23:38|2424.68
01:23:39|2424.57
01:23:41|2423.91
01:23:41|2424.5
01:23:43|2425.
01:23:43|2424.09
01:23:44|2424.09
01:23:45|2424.42
01:23:46|2424.67
01:23:47|2424.68
01:23:49|2424.41
01:23:50|2424.4
01:23:51|2424.5
01:23:53|2424.23
01:23:54|2424.32
01:23:55|2424.48
01:23:56|2424.46
01:23:57|2424.46
01:23:58|2424.01
01:24:00|2423.58
01:24:00|2423.58
01:24:02|2423.58
01:24:03|2423.59
01:24:03|2423.6
01:24:04|2423.6
01:24:06|2423.6
01:24:06|2423.6
01:24:07|2423.59
01:24:08|2423.59
01:24:10|2423.59
01:24:10|2423.61
01:24:11|2423.61
01:24:13|2423.6
01:24:14|2423.6
01:24:15|2423.6
01:24:15|2422.12
01:24:17|2421.73
01:24:18|2421.62
01:24:18|2421.75
01:24:20|2421.88
01:24:20|2421.56
01:24:21|2422.06
01:24:23|2421.86
01:24:23|2421.62
01:24:24|2421.99
01:24:25|2421.95
01:24:27|2421.52
01:24:27|2421.96
01:24:29|2422.46
01:24:30|2422.06
01:24:31|2422.07
01:24:32|2422.21
01:24:33|2421.82
01:24:33|2422.2
01:24:34|2422.2
01:24:36|2422.22
01:24:36|2422.06
01:24:37|2422.05
01:24:38|2422.05
01:24:40|2421.69
01:24:40|2421.69
01:24:41|2422.24
01:24:42|2423.01
01:24:43|2422.93
01:24:44|2423.05
01:24:45|2423.33
01:24:46|2422.6
01:24:48|2422.6
01:24:48|2422.51
01:24:49|2422.73
01:24:51|2423.29
01:24:52|2423.3
01:24:53|2423.3
01:24:54|2423.65
01:24:56|2423.65
01:24:57|2424.11
01:24:57|2424.1
01:24:59|2423.84
01:25:00|2424.3
01:25:01|2424.3
01:25:02|2424.16
01:25:03|2424.11
01:25:04|2424.08
01:25:05|2423.3
01:25:06|2423.59
01:25:07|2423.04
01:25:08|2423.3
01:25:09|2423.3
01:25:10|2423.28
01:25:11|2423.38
01:25:12|2423.39
01:25:13|2423.39
01:25:14|2423.4
01:25:15|2423.44
01:25:16|2423.4
01:25:17|2422.63
01:25:18|2423.16
01:25:19|2423.16
01:25:20|2423.35
01:25:22|2423.09
01:25:22|2423.69
01:25:23|2423.92
01:25:24|2423.71
01:25:25|2423.82
01:25:26|2423.73
01:25:27|2423.73
01:25:28|2423.73
01:25:29|2423.93
01:25:30|2423.93
01:25:31|2424.05
01:25:32|2424.2
01:25:33|2424.3
01:25:34|2424.29
01:25:35|2424.3
01:25:36|2424.3
01:25:37|2424.55
01:25:38|2424.82
01:25:39|2424.71
01:25:40|2424.71
01:25:41|2424.32
01:25:42|2425.
01:25:43|2424.99
01:25:44|2424.9
01:25:45|2424.9
01:25:46|2424.9
01:25:47|2424.99
01:25:48|2425.49
01:25:49|2425.5
01:25:50|2425.1
01:25:52|2425.11
01:25:53|2425.11
01:25:54|2425.47
01:25:55|2425.23
01:25:57|2425.23
01:25:57|2425.11
01:25:59|2425.11
01:26:00|2425.12
01:26:01|2425.12
01:26:02|2425.12
01:26:03|2424.3
01:26:04|2424.3
01:26:05|2424.3
01:26:06|2424.54
01:26:07|2424.3
01:26:08|2424.3
01:26:09|2424.55
01:26:10|2424.6
01:26:11|2424.86
01:26:12|2424.7
01:26:13|2425.22
01:26:14|2424.75
01:26:15|2424.27
01:26:16|2424.31
01:26:17|2424.21
01:26:18|2424.3
01:26:19|2424.16
01:26:20|2424.16
01:26:21|2424.26
01:26:22|2424.26
01:26:23|2424.26
01:26:24|2424.26
01:26:25|2424.26
01:26:26|2424.26
01:26:27|2424.25
01:26:28|2424.25
01:26:29|2424.56
01:26:30|2424.56
01:26:31|2424.55
01:26:32|2425.14
01:26:33|2425.07
01:26:35|2424.74
01:26:35|2424.74
01:26:36|2424.74
01:26:37|2424.74
01:26:38|2424.43
01:26:39|2424.43
01:26:40|2424.42
01:26:41|2424.03
01:26:42|2423.89
01:26:43|2423.36
01:26:44|2423.36
01:26:45|2423.35
01:26:46|2423.31
01:26:47|2423.63
01:26:48|2423.63
01:26:49|2423.71
01:26:50|2423.71
01:26:51|2423.71
01:26:53|2424.02
01:26:54|2424.02
01:26:55|2423.71
01:26:56|2423.02
01:26:58|2422.41
01:26:59|2422.23
01:27:00|2423.01
01:27:00|2422.98
01:27:01|2423.48
01:27:03|2422.
01:27:04|2422.75
01:27:05|2422.75
01:27:06|2421.61
01:27:06|2421.74
01:27:08|2421.62
01:27:09|2421.95
01:27:10|2421.99
01:27:11|2421.82
01:27:12|2421.51
01:27:13|2421.19
01:27:14|2421.2
01:27:15|2421.09
01:27:16|2421.09
01:27:17|2421.16
01:27:18|2421.31
01:27:19|2420.89
01:27:20|2420.87
01:27:21|2420.9
01:27:22|2420.9
01:27:23|2421.23
01:27:24|2421.95
01:27:25|2421.79
01:27:26|2421.59
01:27:27|2421.4
01:27:28|2420.87
01:27:29|2420.91
01:27:30|2421.01
01:27:31|2421.
01:27:32|2420.99
01:27:33|2421.13
01:27:34|2421.13
01:27:35|2421.13
01:27:36|2421.13
01:27:37|2420.99
01:27:38|2420.98
01:27:39|2420.84
01:27:40|2420.99
01:27:41|2420.99
01:27:42|2420.98
01:27:43|2421.15
01:27:44|2421.15
01:27:45|2421.09
01:27:46|2421.01
01:27:47|2421.1
01:27:48|2421.09
01:27:49|2421.09
01:27:50|2421.09
01:27:51|2420.99
01:27:52|2421.
01:27:53|2421.
01:27:55|2421.01
01:27:56|2421.01
01:27:57|2421.
01:27:58|2420.34
01:27:59|2420.58
01:28:00|2420.56
01:28:01|2420.36
01:28:03|2420.49
01:28:03|2420.37
01:28:05|2420.75
01:28:05|2420.72
01:28:06|2421.1
01:28:08|2421.47
01:28:08|2421.16
01:28:10|2421.16
01:28:11|2421.21
01:28:12|2421.21
01:28:13|2421.51
01:28:14|2421.33
01:28:16|2421.24
01:28:17|2421.24
01:28:17|2421.23
01:28:18|2420.95
01:28:20|2420.14
01:28:21|2420.1
01:28:22|2419.72
01:28:23|2420.12
01:28:23|2420.34
01:28:24|2420.34
01:28:25|2419.71
01:28:26|2419.56
01:28:27|2419.32
01:28:28|2419.25
01:28:29|2419.17
01:28:31|2419.14
01:28:32|2419.14
01:28:32|2418.53
01:28:33|2418.53
01:28:34|2418.64
01:28:35|2418.64
01:28:37|2418.36
01:28:37|2418.36
01:28:39|2418.11
01:28:39|2418.19
01:28:40|2418.12
01:28:41|2418.11
01:28:42|2417.99
01:28:43|2417.84
01:28:45|2417.58
01:28:45|2417.84
01:28:47|2417.69
01:28:48|2417.99
01:28:48|2417.35
01:28:50|2417.1
01:28:50|2417.1
01:28:52|2417.18
01:28:52|2417.29
01:28:54|2417.28
01:28:55|2416.51
01:28:57|2416.74
01:28:58|2416.71
01:28:59|2416.66
01:29:00|2416.53
01:29:01|2416.56
01:29:02|2416.96
01:29:02|2417.
01:29:03|2416.99
01:29:05|2416.97
01:29:05|2417.55
01:29:06|2417.35
01:29:07|2417.33
01:29:08|2417.45
01:29:10|2416.98
01:29:11|2417.47
01:29:12|2417.39
01:29:13|2416.93
01:29:14|2417.26
01:29:15|2417.23
01:29:15|2417.76
01:29:17|2417.73
01:29:18|2417.96
01:29:19|2417.96
01:29:19|2418.
01:29:20|2418.
01:29:21|2418.
01:29:23|2417.66
01:29:24|2417.35
01:29:25|2417.48
01:29:26|2417.09
01:29:27|2417.27
01:29:27|2416.99
01:29:29|2417.07
01:29:29|2417.19
01:29:30|2417.99
01:29:32|2417.99
01:29:33|2417.99
01:29:34|2418.55
01:29:35|2418.63
01:29:36|2418.63
01:29:37|2418.63
01:29:38|2418.66
01:29:39|2418.65
01:29:40|2417.51
01:29:41|2417.26
01:29:41|2416.82
01:29:43|2416.66
01:29:44|2415.91
01:29:45|2415.55
01:29:46|2415.45
01:29:47|2414.76
01:29:48|2414.76
01:29:49|2414.75
01:29:50|2414.75
01:29:51|2414.75
01:29:52|2414.75
01:29:53|2414.75
01:29:54|2415.71
01:29:55|2414.93
01:29:56|2414.81
01:29:57|2414.97
01:29:59|2415.
01:29:59|2415.53
01:30:00|2415.67
01:30:01|2415.69
01:30:02|2416.21
01:30:04|2416.21
01:30:04|2415.71
01:30:06|2415.
01:30:06|2415.
01:30:07|2415.
01:30:08|2415.
01:30:10|2415.
01:30:11|2414.34
01:30:12|2414.33
01:30:13|2414.85
01:30:14|2414.62
01:30:15|2413.73
01:30:16|2413.2
01:30:17|2413.01
01:30:18|2413.
01:30:19|2413.01
01:30:21|2412.43
01:30:21|2412.98
01:30:22|2408.33
01:30:23|2409.17
01:30:24|2409.84
01:30:26|2409.82
01:30:26|2409.38
01:30:27|2409.23
01:30:29|2409.12
01:30:30|2409.77
01:30:31|2409.35
01:30:32|2409.1
01:30:32|2408.76
01:30:34|2409.29
01:30:34|2409.09
01:30:36|2408.57
01:30:36|2408.69
01:30:38|2408.97
01:30:39|2409.09
01:30:40|2408.98
01:30:41|2408.19
01:30:42|2408.02
01:30:42|2408.14
01:30:43|2408.26
01:30:44|2407.76
01:30:46|2407.76
01:30:47|2407.5
01:30:48|2407.15
01:30:48|2407.09
01:30:50|2406.96
01:30:51|2407.02
01:30:52|2407.89
01:30:52|2408.16
01:30:54|2407.82
01:30:55|2409.
01:30:56|2409.
01:30:57|2408.35
01:30:58|2409.
01:30:59|2409.
01:31:00|2409.01
01:31:01|2409.22
01:31:02|2409.47
01:31:04|2409.8
01:31:04|2409.8
01:31:06|2409.8
01:31:07|2408.35
01:31:07|2408.81
01:31:09|2408.37
01:31:10|2408.37
01:31:10|2408.48
01:31:12|2408.8
01:31:12|2408.13
01:31:14|2407.32
01:31:15|2407.73
01:31:16|2407.32
01:31:17|2406.64
01:31:18|2406.42
01:31:19|2406.35
01:31:20|2406.64
01:31:21|2406.51
01:31:22|2406.92
01:31:23|2406.05
01:31:24|2406.15
01:31:25|2405.53
01:31:26|2404.62
01:31:27|2404.
01:31:28|2404.94
01:31:29|2404.99
01:31:30|2405.22
01:31:31|2405.01
01:31:32|2405.42
01:31:33|2405.27
01:31:34|2405.27
01:31:35|2405.26
01:31:36|2405.26
01:31:37|2404.17
01:31:38|2404.35
01:31:39|2404.35
01:31:40|2404.34
01:31:41|2404.53
01:31:42|2404.63
01:31:43|2404.58
01:31:44|2404.99
01:31:45|2404.59
01:31:46|2404.91
01:31:47|2404.6
01:31:48|2404.76
01:31:49|2404.79
01:31:50|2404.8
01:31:51|2404.79
01:31:52|2404.54
01:31:53|2404.54
01:31:54|2404.73
01:31:55|2404.12
01:31:56|2403.87
01:31:57|2403.81
01:31:59|2403.79
01:32:00|2403.68
01:32:01|2404.38
01:32:02|2404.7
01:32:03|2404.35
01:32:04|2404.21
01:32:05|2404.53
01:32:06|2403.63
01:32:06|2403.83
01:32:08|2403.95
01:32:09|2404.26
01:32:10|2403.58
01:32:11|2403.51
01:32:11|2402.21
01:32:13|2402.26
01:32:14|2402.26
01:32:15|2402.01
01:32:16|2402.02
01:32:17|2401.87
01:32:18|2401.86
01:32:19|2401.78
01:32:20|2401.86
01:32:21|2401.87
01:32:22|2401.78
01:32:23|2401.55
01:32:24|2400.58
01:32:25|2400.66
01:32:26|2399.81
01:32:27|2400.59
01:32:28|2400.76
01:32:29|2401.08
01:32:30|2401.27
01:32:31|2401.63
01:32:32|2402.03
01:32:33|2402.25
01:32:34|2401.34
01:32:35|2401.8
01:32:36|2401.8
01:32:37|2401.58
01:32:38|2401.23
01:32:39|2401.07
01:32:40|2401.32
01:32:41|2401.36
01:32:42|2402.03
01:32:43|2402.57
01:32:44|2402.75
01:32:45|2403.3
01:32:46|2403.65
01:32:47|2402.76
01:32:48|2402.06
01:32:49|2402.21
01:32:50|2402.56
01:32:51|2402.67
01:32:52|2403.16
01:32:53|2403.16
01:32:54|2403.07
01:32:55|2403.13
01:32:56|2403.68
01:32:57|2403.52
01:32:58|2402.86
01:32:59|2403.2
01:33:01|2403.01
01:33:02|2403.02
01:33:03|2403.
01:33:04|2402.99
01:33:05|2403.12
01:33:06|2403.12
01:33:08|2403.48
01:33:09|2403.76
01:33:10|2404.77
01:33:11|2404.79
01:33:11|2405.13
01:33:13|2405.49
01:33:14|2405.28
01:33:15|2405.26
01:33:16|2404.18
01:33:17|2403.32
01:33:18|2403.59
01:33:19|2403.44
01:33:20|2403.51
01:33:21|2403.65
01:33:22|2403.89
01:33:23|2404.15
01:33:24|2404.46
01:33:25|2404.46
01:33:26|2404.56
01:33:28|2404.74
01:33:28|2404.98
01:33:29|2404.72
01:33:30|2404.21
01:33:31|2403.92
01:33:32|2403.01
01:33:33|2402.98
01:33:34|2403.18
01:33:35|2403.18
01:33:36|2403.05
01:33:37|2403.38
01:33:38|2403.89
01:33:39|2403.48
01:33:40|2402.96
01:33:41|2403.41
01:33:42|2403.37
01:33:43|2403.2
01:33:44|2402.15
01:33:45|2402.4
01:33:46|2401.5
01:33:47|2400.87
01:33:48|2400.01
01:33:49|2400.07
01:33:50|2400.48
01:33:52|2400.09
01:33:52|2400.21
01:33:53|2399.95
01:33:54|2400.75
01:33:55|2400.36
01:33:56|2400.8
01:33:57|2400.81
01:33:58|2400.72
01:34:00|2401.39
01:34:00|2401.38
01:34:02|2400.6
01:34:03|2400.56
01:34:04|2400.06
01:34:05|2399.79
01:34:06|2399.8
01:34:07|2399.56
01:34:08|2399.
01:34:09|2399.89
01:34:10|2399.88
01:34:11|2400.18
01:34:12|2399.75
01:34:13|2399.45
01:34:15|2398.93
01:34:15|2398.93
01:34:16|2398.02
01:34:17|2397.93
01:34:18|2397.51
01:34:19|2396.46
01:34:20|2396.72
01:34:21|2397.5
01:34:22|2397.08
01:34:23|2397.19
01:34:24|2397.
01:34:25|2397.
01:34:26|2396.13
01:34:27|2396.46
01:34:28|2396.01
01:34:29|2396.67
01:34:30|2396.34
01:34:31|2396.87
01:34:32|2396.85
01:34:33|2396.71
01:34:34|2396.71
01:34:35|2396.15
01:34:36|2396.37
01:34:37|2396.01
01:34:38|2396.
01:34:39|2395.52
01:34:40|2394.57
01:34:41|2394.96
01:34:42|2393.62
01:34:43|2393.7
01:34:44|2392.6
01:34:45|2392.63
01:34:46|2393.86
01:34:47|2394.01
01:34:48|2393.98
01:34:49|2393.93
01:34:50|2393.99
01:34:51|2394.47
01:34:52|2394.27
01:34:53|2393.83
01:34:54|2393.99
01:34:55|2393.97
01:34:56|2394.33
01:34:57|2393.15
01:34:58|2394.34
01:34:59|2394.21
01:35:01|2394.6
01:35:01|2394.99
01:35:03|2394.59
01:35:04|2394.73
01:35:05|2394.63
01:35:06|2394.67
01:35:07|2394.49
01:35:08|2393.94
01:35:09|2391.01
01:35:11|2392.57
01:35:11|2392.78
01:35:12|2392.41
01:35:13|2392.48
01:35:14|2392.52
01:35:15|2392.53
01:35:16|2392.43
01:35:17|2392.47
01:35:18|2391.76
01:35:19|2392.47
01:35:20|2392.47
01:35:21|2392.68
01:35:22|2392.58
01:35:23|2392.58
01:35:24|2392.39
01:35:25|2392.49
01:35:26|2392.83
01:35:27|2391.9
01:35:28|2391.08
01:35:29|2391.77
01:35:30|2391.77
01:35:31|2392.
01:35:32|2391.57
01:35:33|2391.84
01:35:34|2392.16
01:35:35|2392.08
01:35:36|2391.2
01:35:37|2391.46
01:35:39|2391.77
01:35:39|2391.54
01:35:40|2391.78
01:35:41|2391.26
01:35:42|2391.24
01:35:44|2391.17
01:35:44|2390.84
01:35:45|2391.36
01:35:47|2391.37
01:35:47|2391.3
01:35:48|2391.51
01:35:49|2390.74
01:35:50|2390.81
01:35:51|2390.53
01:35:52|2390.42
01:35:53|2390.43
01:35:54|2390.3
01:35:55|2390.22
01:35:57|2390.
01:35:58|2390.49
01:35:58|2390.4
01:35:59|2390.43
01:36:00|2389.64
01:36:02|2389.62
01:36:03|2389.63
01:36:04|2389.66
01:36:05|2389.69
01:36:06|2389.69
01:36:07|2388.99
01:36:08|2387.98
01:36:09|2388.48
01:36:10|2389.02
01:36:11|2389.9
01:36:12|2389.51
01:36:13|2388.48
01:36:14|2387.5
01:36:15|2387.28
01:36:16|2389.22
01:36:17|2389.01
01:36:18|2390.1
01:36:19|2390.12
01:36:20|2390.12
01:36:22|2390.59
01:36:23|2390.66
01:36:23|2391.
01:36:24|2391.15
01:36:25|2389.52
01:36:26|2390.97
01:36:27|2390.9
01:36:29|2389.79
01:36:30|2390.65
01:36:31|2391.3
01:36:31|2391.24
01:36:32|2390.92
01:36:34|2391.11
01:36:34|2390.73
01:36:36|2390.72
01:36:36|2390.98
01:36:37|2390.13
01:36:39|2391.39
01:36:39|2391.7
01:36:40|2391.51
01:36:41|2391.8
01:36:43|2391.7
01:36:43|2392.05
01:36:44|2393.6
01:36:45|2393.71
01:36:46|2393.6
01:36:48|2392.29
01:36:49|2392.53
01:36:50|2393.21
01:36:51|2393.58
01:36:52|2393.22
01:36:53|2392.71
01:36:54|2391.99
01:36:55|2391.71
01:36:56|2391.96
01:36:57|2391.99
01:36:58|2391.1
01:36:59|2391.54
01:37:00|2391.96
01:37:00|2391.54
01:37:02|2391.54
01:37:03|2390.99
01:37:05|2391.38
01:37:06|2391.17
01:37:07|2391.6
01:37:08|2390.9
01:37:09|2391.38
01:37:10|2391.37
01:37:11|2391.3
01:37:12|2391.37
01:37:13|2391.79
01:37:15|2391.64
01:37:15|2391.64
01:37:16|2391.63
01:37:17|2391.59
01:37:18|2391.51
01:37:19|2390.69
01:37:20|2390.06
01:37:21|2390.73
01:37:22|2390.46
01:37:23|2390.22
01:37:24|2390.23
01:37:25|2390.5
01:37:26|2390.42
01:37:27|2390.54
01:37:28|2390.62
01:37:29|2389.5
01:37:30|2389.43
01:37:31|2389.4
01:37:33|2389.39
01:37:33|2389.42
01:37:34|2389.43
01:37:35|2390.56
01:37:36|2390.51
01:37:38|2390.18
01:37:38|2390.78
01:37:40|2390.61
01:37:40|2391.45
01:37:42|2391.58
01:37:42|2391.57
01:37:44|2391.55
01:37:45|2391.88
01:37:46|2392.14
01:37:47|2392.48
01:37:48|2392.6
01:37:49|2392.49
01:37:50|2392.8
01:37:50|2393.02
01:37:52|2393.36
01:37:53|2393.36
01:37:54|2393.54
01:37:55|2393.6
01:37:56|2393.93
01:37:56|2393.15
01:37:57|2392.25
01:37:59|2392.64
01:38:00|2392.83
01:38:01|2392.18
01:38:01|2392.18
01:38:03|2392.49
01:38:04|2391.6
01:38:05|2391.48
01:38:07|2391.49
01:38:07|2391.53
01:38:09|2391.8
01:38:09|2391.52
01:38:10|2392.26
01:38:12|2392.28
01:38:13|2392.27
01:38:13|2392.34
01:38:15|2392.5
01:38:16|2392.71
01:38:17|2392.74
01:38:18|2392.81
01:38:18|2392.8
01:38:19|2392.95
01:38:21|2392.94
01:38:22|2392.99
01:38:23|2392.51
01:38:24|2392.87
01:38:25|2392.87
01:38:26|2391.53
01:38:27|2391.19
01:38:28|2390.79
01:38:29|2390.5
01:38:30|2389.86
01:38:31|2389.39
01:38:32|2389.75
01:38:33|2389.02
01:38:34|2389.12
01:38:35|2389.64
01:38:36|2389.89
01:38:37|2389.05
01:38:37|2389.8
01:38:39|2389.06
01:38:40|2389.59
01:38:41|2388.29
01:38:42|2387.82
01:38:43|2386.87
01:38:44|2387.83
01:38:45|2388.13
01:38:46|2388.21
01:38:47|2387.72
01:38:48|2388.75
01:38:49|2388.83
01:38:50|2388.74
01:38:51|2389.32
01:38:52|2388.17
01:38:53|2388.06
01:38:53|2388.25
01:38:54|2388.01
01:38:56|2387.65
01:38:57|2387.69
01:38:58|2388.
01:38:59|2387.99
01:39:00|2389.06
01:39:01|2389.1
01:39:01|2389.3
01:39:03|2388.77
01:39:04|2388.01
01:39:06|2388.32
01:39:06|2388.06
01:39:08|2387.85
01:39:09|2387.84
01:39:10|2387.85
01:39:11|2387.85
01:39:12|2387.85
01:39:13|2387.82
01:39:14|2387.63
01:39:16|2387.5
01:39:16|2387.62
01:39:18|2387.44
01:39:19|2387.6
01:39:20|2387.66
01:39:20|2387.66
01:39:22|2388.81
01:39:23|2388.63
01:39:23|2388.79
01:39:25|2389.43
01:39:25|2389.25
01:39:26|2389.56
01:39:28|2389.78
01:39:29|2389.55
01:39:30|2389.95
01:39:31|2389.78
01:39:32|2388.32
01:39:33|2388.56
01:39:34|2388.66
01:39:35|2388.66
01:39:36|2388.98
01:39:37|2388.11
01:39:38|2388.21
01:39:39|2388.36
01:39:39|2388.35
01:39:41|2388.36
01:39:42|2388.35
01:39:43|2388.57
01:39:44|2388.94
01:39:45|2389.17
01:39:46|2389.17
01:39:47|2388.35
01:39:48|2389.73
01:39:49|2389.7
01:39:50|2389.78
01:39:51|2389.78
01:39:52|2389.78
01:39:53|2389.77
01:39:54|2389.78
01:39:55|2391.77
01:39:56|2391.1
01:39:57|2391.68
01:39:58|2391.68
01:39:59|2391.1
01:40:00|2390.66
01:40:01|2390.25
01:40:02|2390.08
01:40:03|2390.59
01:40:04|2389.97
01:40:05|2390.2
01:40:07|2390.24
01:40:08|2390.19
01:40:08|2390.29
01:40:10|2390.12
01:40:11|2389.84
01:40:12|2389.41
01:40:12|2389.34
01:40:14|2389.72
01:40:14|2389.03
01:40:16|2389.26
01:40:17|2389.16
01:40:17|2389.18
01:40:19|2389.04
01:40:20|2389.11
01:40:21|2389.45
01:40:22|2389.85
01:40:23|2389.98
01:40:24|2389.98
01:40:25|2389.44
01:40:26|2389.44
01:40:27|2389.43
01:40:28|2389.82
01:40:29|2391.
01:40:30|2391.49
01:40:30|2391.47
01:40:32|2391.49
01:40:33|2391.56
01:40:33|2391.57
01:40:35|2391.57
01:40:36|2391.68
01:40:37|2390.69
01:40:37|2389.46
01:40:38|2389.72
01:40:40|2390.82
01:40:41|2390.27
01:40:41|2390.27
01:40:43|2390.09
01:40:44|2390.55
01:40:44|2391.24
01:40:46|2391.19
01:40:47|2391.07
01:40:48|2391.06
01:40:49|2390.43
01:40:50|2390.69
01:40:51|2390.69
01:40:52|2390.01
01:40:53|2390.56
01:40:54|2390.91
01:40:55|2391.41
01:40:56|2391.41
01:40:57|2390.07
01:40:58|2390.01
01:40:59|2390.01
01:41:00|2390.01
01:41:01|2390.03
01:41:02|2389.55
01:41:03|2389.55
01:41:04|2389.13
01:41:05|2389.59
01:41:06|2389.65
01:41:08|2389.39
01:41:09|2389.49
01:41:10|2390.
01:41:11|2390.01
01:41:12|2389.03
01:41:13|2389.03
01:41:14|2389.03
01:41:16|2389.41
01:41:16|2389.32
01:41:18|2388.63
01:41:19|2388.59
01:41:20|2388.61
01:41:21|2388.59
01:41:22|2387.5
01:41:23|2385.76
01:41:24|2385.65
01:41:25|2385.15
01:41:26|2385.67
01:41:27|2387.1
01:41:28|2387.34
01:41:29|2387.41
01:41:30|2387.67
01:41:31|2388.21
01:41:32|2388.68
01:41:33|2389.01
01:41:34|2388.79
01:41:34|2388.95
01:41:36|2389.27
01:41:37|2389.51
01:41:38|2390.06
01:41:39|2390.06
01:41:40|2389.65
01:41:41|2389.66
01:41:42|2389.8
01:41:43|2389.79
01:41:44|2390.05
01:41:45|2390.06
01:41:46|2390.06
01:41:47|2390.06
01:41:48|2389.8
01:41:49|2389.93
01:41:50|2389.45
01:41:51|2389.45
01:41:52|2389.98
01:41:53|2388.82
01:41:54|2389.05
01:41:55|2389.08
01:41:56|2389.32
01:41:57|2389.45
01:41:58|2389.45
01:41:59|2389.3
01:42:00|2389.36
01:42:01|2388.33
01:42:02|2389.08
01:42:03|2390.4
01:42:04|2390.4
01:42:05|2390.62
01:42:06|2391.22
01:42:07|2391.27
01:42:09|2391.51
01:42:09|2391.59
01:42:10|2391.23
01:42:11|2391.73
01:42:12|2391.98
01:42:13|2391.34
01:42:14|2392.53
01:42:15|2392.18
01:42:16|2391.34
01:42:17|2391.85
01:42:18|2392.21
01:42:19|2392.51
01:42:20|2392.54
01:42:21|2391.46
01:42:23|2391.38
01:42:23|2391.46
01:42:25|2392.09
01:42:25|2392.05
01:42:26|2392.08
01:42:27|2392.64
01:42:29|2393.38
01:42:30|2393.53
01:42:31|2393.57
01:42:31|2393.63
01:42:33|2394.67
01:42:34|2394.24
01:42:35|2394.24
01:42:36|2394.45
01:42:37|2394.41
01:42:38|2393.94
01:42:39|2394.12
01:42:40|2394.32
01:42:41|2394.07
01:42:42|2394.07
01:42:43|2394.43
01:42:44|2394.19
01:42:45|2394.5
01:42:46|2393.62
01:42:47|2393.2
01:42:48|2393.25
01:42:49|2393.25
01:42:50|2393.4
01:42:51|2393.79
01:42:52|2393.9
01:42:53|2394.17
01:42:54|2394.17
01:42:55|2394.52
01:42:56|2394.52
01:42:57|2395.31
01:42:58|2394.64
01:42:59|2394.52
01:43:00|2394.76
01:43:01|2394.7
01:43:03|2394.35
01:43:03|2394.91
01:43:04|2394.91
01:43:05|2395.23
01:43:06|2394.65
01:43:07|2395.01
01:43:09|2395.65
01:43:10|2395.65
01:43:11|2395.6
01:43:11|2394.91
01:43:13|2395.
01:43:14|2395.98
01:43:15|2396.16
01:43:16|2397.1
01:43:17|2397.1
01:43:18|2397.46
01:43:19|2397.29
01:43:20|2397.21
01:43:21|2397.42
01:43:22|2396.59
01:43:23|2396.63
01:43:25|2395.96
01:43:25|2395.9
01:43:26|2395.94
01:43:27|2395.94
01:43:28|2396.16
01:43:29|2396.3
01:43:30|2395.36
01:43:31|2395.48
01:43:32|2395.2
01:43:33|2395.5
01:43:34|2395.43
01:43:36|2395.43
01:43:37|2395.95
01:43:38|2395.85
01:43:38|2396.15
01:43:39|2395.91
01:43:41|2396.04
01:43:42|2395.79
01:43:43|2395.44
01:43:43|2395.84
01:43:44|2394.66
01:43:46|2394.54
01:43:46|2394.54
01:43:47|2394.65
01:43:48|2394.38
01:43:49|2393.68
01:43:50|2393.66
01:43:51|2393.68
01:43:52|2393.47
01:43:53|2393.47
01:43:54|2393.47
01:43:55|2393.36
01:43:56|2393.
01:43:57|2392.88
01:43:59|2392.88
01:43:59|2392.25
01:44:01|2391.8
01:44:02|2391.87
01:44:02|2392.48
01:44:03|2393.54
01:44:05|2394.45
01:44:05|2395.42
01:44:06|2395.66
01:44:07|2395.93
01:44:08|2395.89
01:44:09|2395.37
01:44:10|2395.37
01:44:12|2394.73
01:44:13|2393.77
01:44:14|2393.9
01:44:15|2393.9
01:44:16|2394.2
01:44:17|2395.21
01:44:18|2395.15
01:44:19|2395.35
01:44:19|2395.75
01:44:21|2395.74
01:44:22|2395.74
01:44:23|2395.55
01:44:24|2395.74
01:44:25|2395.63
01:44:25|2395.64
01:44:27|2395.64
01:44:28|2395.57
01:44:29|2395.66
01:44:30|2395.67
01:44:30|2395.69
01:44:32|2395.89
01:44:33|2395.9
01:44:34|2395.89
01:44:35|2395.99
01:44:36|2396.
01:44:37|2396.
01:44:38|2395.97
01:44:39|2395.65
01:44:40|2395.5
01:44:41|2395.49
01:44:42|2395.48
01:44:43|2395.35
01:44:44|2395.35
01:44:45|2394.55
01:44:46|2393.59
01:44:47|2393.35
01:44:48|2393.46
01:44:49|2393.8
01:44:50|2392.1
01:44:51|2392.36
01:44:52|2392.45
01:44:53|2392.45
01:44:54|2392.71
01:44:55|2393.34
01:44:56|2393.34
01:44:57|2393.35
01:44:58|2393.75
01:44:59|2393.76
01:45:00|2393.75
01:45:01|2393.03
01:45:02|2392.39
01:45:03|2392.55
01:45:04|2392.36
01:45:06|2392.6
01:45:06|2392.6
01:45:07|2392.38
01:45:08|2392.32
01:45:09|2392.49
01:45:10|2392.34
01:45:12|2392.49
01:45:12|2392.33
01:45:14|2392.34
01:45:14|2392.29
01:45:16|2392.29
01:45:17|2392.31
01:45:17|2392.07
01:45:18|2392.79
01:45:20|2393.29
01:45:21|2393.4
01:45:22|2392.95
01:45:23|2392.94
01:45:24|2393.92
01:45:25|2393.8
01:45:26|2394.55
01:45:27|2394.79
01:45:28|2396.3
01:45:29|2396.29
01:45:30|2396.3
01:45:31|2396.37
01:45:32|2396.5
01:45:33|2396.81
01:45:34|2396.95
01:45:35|2397.02
01:45:36|2397.16
01:45:37|2397.54
01:45:38|2397.3
01:45:39|2397.
01:45:40|2398.14
01:45:41|2398.53
01:45:42|2398.93
01:45:43|2399.25
01:45:44|2398.97
01:45:45|2399.13
01:45:46|2398.47
01:45:47|2398.46
01:45:48|2397.72
01:45:49|2398.54
01:45:50|2398.34
01:45:51|2398.34
01:45:52|2398.66
01:45:53|2397.47
01:45:54|2397.46
01:45:55|2398.2
01:45:56|2397.75
01:45:57|2397.94
01:45:58|2398.25
01:45:59|2398.55
01:46:00|2397.97
01:46:01|2397.93
01:46:02|2397.39
01:46:03|2397.66
01:46:04|2398.04
01:46:05|2398.37
01:46:06|2398.36
01:46:07|2398.38
01:46:08|2398.34
01:46:09|2398.61
01:46:10|2398.67
01:46:12|2398.92
01:46:13|2398.71
01:46:14|2398.37
01:46:15|2397.4
01:46:16|2397.97
01:46:17|2398.38
01:46:18|2398.38
01:46:19|2398.01
01:46:20|2398.06
01:46:21|2398.55
01:46:22|2398.93
01:46:23|2398.78
01:46:25|2398.47
01:46:25|2398.38
01:46:26|2398.93
01:46:28|2398.11
01:46:29|2398.08
01:46:30|2399.11
01:46:31|2399.24
01:46:32|2398.95
01:46:32|2399.05
01:46:33|2399.26
01:46:34|2397.99
01:46:36|2398.96
01:46:36|2399.27
01:46:37|2399.27
01:46:39|2398.54
01:46:39|2398.26
01:46:40|2397.52
01:46:42|2397.92
01:46:42|2397.25
01:46:44|2397.46
01:46:44|2397.73
01:46:46|2397.99
01:46:46|2397.24
01:46:47|2397.23
01:46:48|2397.27
01:46:49|2397.28
01:46:50|2397.08
01:46:51|2396.75
01:46:52|2397.82
01:46:54|2398.54
01:46:55|2398.62
01:46:55|2397.95
01:46:56|2398.27
01:46:58|2397.47
01:46:59|2396.7
01:46:59|2396.7
01:47:01|2396.63
01:47:01|2397.47
01:47:02|2397.
01:47:03|2396.51
01:47:04|2396.51
01:47:06|2396.78
01:47:07|2396.13
01:47:08|2395.69
01:47:09|2395.73
01:47:10|2395.75
01:47:11|2395.86
01:47:12|2395.78
01:47:13|2395.21
01:47:15|2395.62
01:47:15|2395.9
01:47:17|2394.86
01:47:18|2394.74
01:47:19|2395.65
01:47:20|2396.06
01:47:20|2395.67
01:47:21|2394.7
01:47:23|2394.47
01:47:24|2394.73
01:47:25|2394.17
01:47:26|2393.97
01:47:27|2394.12
01:47:28|2393.4
01:47:29|2393.41
01:47:30|2392.2
01:47:31|2392.2
01:47:32|2391.31
01:47:34|2391.45
01:47:35|2391.91
01:47:35|2391.67
01:47:37|2391.68
01:47:37|2391.44
01:47:39|2391.67
01:47:40|2391.31
01:47:41|2390.71
01:47:42|2391.11
01:47:42|2390.84
01:47:44|2391.01
01:47:45|2391.01
01:47:45|2390.89
01:47:46|2390.85
01:47:48|2391.32
01:47:49|2391.91
01:47:50|2391.78
01:47:50|2391.9
01:47:52|2391.91
01:47:53|2391.91
01:47:54|2391.64
01:47:55|2391.91
01:47:56|2391.91
01:47:56|2391.91
01:47:58|2392.39
01:47:59|2392.4
01:48:00|2392.62
01:48:01|2392.78
01:48:02|2392.78
01:48:03|2392.42
01:48:04|2392.16
01:48:05|2392.73
01:48:06|2391.78
01:48:07|2391.
01:48:08|2390.87
01:48:09|2390.64
01:48:10|2390.35
01:48:11|2390.36
01:48:12|2390.13
01:48:13|2390.51
01:48:15|2390.46
01:48:16|2390.03
01:48:17|2390.51
01:48:18|2390.82
01:48:19|2390.57
01:48:20|2390.57
01:48:21|2390.56
01:48:22|2390.69
01:48:23|2390.59
01:48:24|2390.46
01:48:25|2390.31
01:48:27|2390.32
01:48:27|2390.12
01:48:28|2390.02
01:48:29|2390.04
01:48:30|2390.
01:48:31|2390.29
01:48:32|2390.25
01:48:33|2390.32
01:48:34|2390.3
01:48:35|2389.61
01:48:36|2389.61
01:48:37|2389.61
01:48:38|2389.25
01:48:39|2389.99
01:48:40|2390.11
01:48:41|2390.11
01:48:42|2389.86
01:48:43|2390.11
01:48:44|2390.11
01:48:45|2390.67
01:48:46|2390.67
01:48:47|2390.91
01:48:48|2390.89
01:48:49|2390.83
01:48:50|2390.94
01:48:51|2390.94
01:48:52|2391.18
01:48:53|2391.18
01:48:54|2391.18
01:48:55|2390.39
01:48:56|2390.52
01:48:57|2390.73
01:48:58|2390.77
01:48:59|2390.77
01:49:00|2390.65
01:49:01|2391.04
01:49:02|2390.85
01:49:03|2390.05
01:49:04|2390.35
01:49:05|2391.05
01:49:06|2392.36
01:49:08|2392.12
01:49:08|2392.25
01:49:10|2392.36
01:49:10|2392.09
01:49:11|2392.76
01:49:13|2392.77
01:49:13|2392.53
01:49:15|2393.
01:49:16|2392.99
01:49:18|2393.12
01:49:18|2392.98
01:49:19|2393.55
01:49:20|2393.55
01:49:21|2393.39
01:49:22|2393.09
01:49:23|2391.84
01:49:24|2391.
01:49:25|2390.83
01:49:26|2390.84
01:49:27|2390.83
01:49:28|2390.78
01:49:29|2390.83
01:49:30|2390.81
01:49:31|2390.49
01:49:33|2391.17
01:49:33|2391.16
01:49:34|2391.18
01:49:36|2391.16
01:49:36|2391.17
01:49:38|2391.17
01:49:38|2391.17
01:49:39|2391.16
01:49:41|2391.2
01:49:42|2391.2
01:49:42|2391.27
01:49:43|2392.43
01:49:44|2392.63
01:49:46|2392.63
01:49:46|2392.94
01:49:48|2392.95
01:49:49|2393.39
01:49:50|2393.98
01:49:51|2393.9
01:49:51|2393.84
01:49:53|2394.28
01:49:53|2394.5
01:49:54|2394.54
01:49:56|2395.29
01:49:56|2395.29
01:49:58|2395.28
01:49:59|2395.78
01:50:00|2395.78
01:50:01|2395.75
01:50:02|2395.83
01:50:02|2395.22
01:50:03|2395.92
01:50:04|2396.16
01:50:05|2396.28
01:50:06|2396.28
01:50:07|2396.28
01:50:08|2396.36
01:50:09|2396.36
01:50:10|2397.72
01:50:11|2397.94
01:50:12|2398.
01:50:13|2398.
01:50:14|2398.
01:50:15|2397.16
01:50:17|2397.2
01:50:18|2396.36
01:50:19|2395.53
01:50:20|2396.01
01:50:21|2396.01
01:50:23|2396.85
01:50:23|2397.07
01:50:24|2397.08
01:50:26|2397.09
01:50:27|2397.09
01:50:28|2397.09
01:50:29|2397.72
01:50:30|2397.09
01:50:31|2397.09
01:50:32|2396.83
01:50:33|2396.2
01:50:34|2396.21
01:50:35|2397.03
01:50:36|2397.44
01:50:37|2397.43
01:50:38|2397.5
01:50:39|2396.49
01:50:40|2396.09
01:50:41|2396.09
01:50:42|2395.78
01:50:43|2396.1
01:50:44|2396.1
01:50:45|2394.88
01:50:46|2395.1
01:50:47|2394.79
01:50:48|2394.7
01:50:49|2394.98
01:50:50|2395.04
01:50:51|2395.04
01:50:52|2395.04
01:50:53|2395.03
01:50:54|2394.54
01:50:55|2394.18
01:50:56|2394.18
01:50:57|2393.54
01:50:58|2393.54
01:50:59|2393.54
01:51:00|2393.55
01:51:01|2393.55
01:51:02|2394.03
01:51:03|2394.8
01:51:04|2394.8
01:51:05|2394.79
01:51:06|2394.53
01:51:07|2394.93
01:51:08|2394.53
01:51:09|2395.09
01:51:10|2395.8
01:51:11|2395.8
01:51:12|2395.88
01:51:13|2395.39
01:51:14|2394.88
01:51:15|2394.84
01:51:17|2395.09
01:51:18|2395.99
01:51:19|2395.99
01:51:20|2395.93
01:51:20|2396.21
01:51:22|2396.61
01:51:23|2396.94
01:51:23|2396.94
01:51:24|2395.89
01:51:26|2395.75
01:51:27|2395.81
01:51:28|2395.81
01:51:29|2395.81
01:51:30|2395.81
01:51:31|2395.81
01:51:32|2395.99
01:51:33|2396.12
01:51:34|2396.12
01:51:35|2396.12
01:51:36|2396.12
01:51:37|2396.1
01:51:38|2395.89
01:51:39|2396.11
01:51:39|2396.11
01:51:41|2396.11
01:51:42|2396.11
01:51:43|2396.26
01:51:44|2396.11
01:51:45|2396.43
01:51:46|2396.26
01:51:47|2396.13
01:51:48|2396.26
01:51:49|2396.27
01:51:50|2396.56
01:51:51|2396.55
01:51:52|2397.17
01:51:53|2396.92
01:51:54|2396.92
01:51:55|2396.49
01:51:56|2396.75
01:51:57|2396.77
01:51:57|2396.29
01:51:58|2395.88
01:52:00|2395.5
01:52:00|2395.6
01:52:02|2394.89
01:52:03|2394.69
01:52:04|2394.7
01:52:04|2394.7
01:52:05|2394.7
01:52:07|2394.26
01:52:08|2394.41
01:52:09|2394.41
01:52:10|2394.71
01:52:11|2395.32
01:52:11|2395.74
01:52:13|2396.41
01:52:14|2396.41
01:52:14|2396.59
01:52:16|2396.6
01:52:16|2396.76
01:52:18|2396.2
01:52:19|2397.01
01:52:21|2397.17
01:52:22|2397.31
01:52:22|2396.21
01:52:24|2395.9
01:52:25|2395.9
01:52:26|2394.46
01:52:27|2394.46
01:52:28|2394.46
01:52:29|2395.22
01:52:30|2395.22
01:52:31|2395.22
01:52:32|2396.4
01:52:33|2398.05
01:52:34|2397.61
01:52:35|2397.91
01:52:37|2397.91
01:52:37|2397.49
01:52:38|2397.49
01:52:39|2397.37
01:52:40|2397.01
01:52:41|2397.02
01:52:42|2397.26
01:52:43|2398.3
01:52:44|2398.12
01:52:45|2397.87
01:52:46|2398.13
01:52:47|2397.84
01:52:48|2397.84
01:52:49|2398.2
01:52:50|2398.21
01:52:51|2397.8
01:52:52|2397.82
01:52:53|2397.82
01:52:54|2397.82
01:52:55|2397.81
01:52:56|2397.54
01:52:57|2396.98
01:52:58|2397.33
01:52:59|2397.34
01:53:00|2397.52
01:53:01|2397.52
01:53:02|2397.53
01:53:03|2397.52
01:53:04|2396.81
01:53:05|2396.82
01:53:06|2396.82
01:53:07|2397.01
01:53:08|2397.06
01:53:09|2396.94
01:53:10|2396.94
01:53:11|2396.9
01:53:12|2396.9
01:53:13|2397.17
01:53:14|2397.04
01:53:16|2397.04
01:53:17|2397.04
01:53:17|2397.04
01:53:19|2397.04
01:53:20|2396.83
01:53:22|2396.21
01:53:22|2396.
01:53:23|2395.66
01:53:24|2395.81
01:53:25|2395.05
01:53:26|2395.06
01:53:28|2395.46
01:53:28|2395.4
01:53:29|2395.4
01:53:31|2396.11
01:53:32|2395.69
01:53:33|2395.73
01:53:34|2396.52
01:53:35|2396.39
01:53:36|2396.39
01:53:37|2396.25
01:53:38|2396.25
01:53:38|2396.78
01:53:40|2396.91
01:53:41|2396.78
01:53:42|2396.78
01:53:43|2396.44
01:53:44|2396.21
01:53:45|2395.91
01:53:46|2395.91
01:53:46|2395.91
01:53:48|2395.91
01:53:49|2396.78
01:53:49|2396.75
01:53:51|2396.75
01:53:52|2396.89
01:53:53|2396.51
01:53:53|2396.51
01:53:55|2396.68
01:53:56|2396.81
01:53:56|2396.79
01:53:58|2396.98
01:53:59|2396.84
01:54:00|2396.84
01:54:01|2396.68
01:54:02|2396.41
01:54:03|2396.41
01:54:04|2396.41
01:54:05|2396.41
01:54:06|2396.41
01:54:07|2396.41
01:54:08|2396.41
01:54:09|2396.41
01:54:09|2396.41
01:54:11|2396.4
01:54:12|2395.74
01:54:12|2395.75
01:54:14|2395.68
01:54:15|2395.67
01:54:15|2395.47
01:54:17|2395.47
01:54:18|2395.47
01:54:18|2395.46
01:54:20|2395.46
01:54:22|2395.74
01:54:22|2395.46
01:54:24|2395.47
01:54:25|2395.45
01:54:26|2395.44
01:54:27|2395.45
01:54:28|2395.45
01:54:29|2394.7
01:54:29|2394.7
01:54:31|2394.7
01:54:32|2394.7
01:54:33|2394.7
01:54:34|2394.69
01:54:35|2394.8
01:54:36|2394.7
01:54:37|2394.85
01:54:37|2395.03
01:54:39|2395.15
01:54:40|2395.45
01:54:41|2396.11
01:54:42|2396.11
01:54:43|2396.11
01:54:44|2397.61
01:54:45|2398.13
01:54:46|2398.35
01:54:46|2398.12
01:54:48|2398.37
01:54:49|2398.37
01:54:50|2398.37
01:54:51|2398.93
01:54:51|2398.79
01:54:52|2398.85
01:54:54|2398.22
01:54:55|2398.61
01:54:56|2398.15
01:54:57|2398.15
01:54:58|2397.92
01:54:59|2397.7
01:55:00|2397.55
01:55:01|2397.53
01:55:02|2397.66
01:55:03|2397.83
01:55:04|2398.17
01:55:05|2398.53
01:55:06|2398.3
01:55:07|2398.67
01:55:08|2398.67
01:55:09|2398.71
01:55:10|2398.83
01:55:11|2398.83
01:55:12|2399.7
01:55:13|2398.71
01:55:14|2399.73
01:55:15|2399.61
01:55:16|2399.33
01:55:17|2399.59
01:55:18|2399.38
01:55:19|2399.38
01:55:20|2399.38
01:55:22|2399.03
01:55:23|2399.41
01:55:24|2399.58
01:55:26|2399.34
01:55:26|2398.66
01:55:27|2397.9
01:55:28|2398.57
01:55:29|2398.22
01:55:30|2398.23
01:55:31|2399.09
01:55:32|2399.1
01:55:33|2398.84
01:55:34|2397.93
01:55:35|2397.93
01:55:36|2397.36
01:55:37|2397.35
01:55:38|2397.35
01:55:39|2397.33
01:55:40|2397.32
01:55:41|2396.93
01:55:43|2397.92
01:55:44|2397.77
01:55:45|2397.5
01:55:46|2398.12
01:55:46|2397.98
01:55:47|2397.98
01:55:49|2397.91
01:55:50|2397.79
01:55:50|2398.04
01:55:52|2398.66
01:55:52|2398.66
01:55:54|2398.66
01:55:54|2398.35
01:55:55|2398.35
01:55:56|2398.36
01:55:57|2398.54
01:55:58|2399.03
01:56:00|2397.65
01:56:01|2397.96
01:56:02|2398.09
01:56:03|2397.9
01:56:04|2397.07
01:56:05|2397.07
01:56:05|2397.48
01:56:07|2397.33
01:56:08|2396.94
01:56:08|2397.13
01:56:10|2397.55
01:56:11|2398.04
01:56:11|2398.04
01:56:13|2396.94
01:56:14|2396.94
01:56:15|2396.93
01:56:16|2396.93
01:56:17|2397.2
01:56:17|2397.2
01:56:19|2397.62
01:56:20|2397.4
01:56:20|2397.3
01:56:21|2397.61
01:56:23|2397.62
01:56:25|2397.62
01:56:25|2397.15
01:56:26|2397.01
01:56:27|2397.01
01:56:28|2397.01
01:56:29|2396.61
01:56:30|2396.89
01:56:31|2396.77
01:56:32|2397.12
01:56:33|2397.58
01:56:34|2397.84
01:56:35|2397.76
01:56:36|2397.62
01:56:38|2397.86
01:56:39|2397.95
01:56:40|2397.87
01:56:41|2397.96
01:56:42|2398.76
01:56:43|2398.43
01:56:44|2398.6
01:56:44|2399.02
01:56:46|2399.03
01:56:47|2399.11
01:56:48|2398.76
01:56:49|2398.76
01:56:49|2399.21
01:56:51|2399.52
01:56:51|2398.91
01:56:53|2398.91
01:56:53|2399.39
01:56:54|2399.52
01:56:56|2399.24
01:56:57|2399.24
01:56:58|2399.8
01:56:59|2399.37
01:57:00|2399.49
01:57:01|2399.35
01:57:02|2399.73
01:57:03|2399.64
01:57:04|2399.64
01:57:05|2399.59
01:57:06|2399.35
01:57:07|2399.66
01:57:08|2399.56
01:57:09|2399.47
01:57:10|2399.47
01:57:11|2399.47
01:57:12|2399.47
01:57:13|2399.46
01:57:14|2398.91
01:57:15|2399.2
01:57:16|2399.2
01:57:17|2398.91
01:57:18|2398.92
01:57:19|2398.91
01:57:20|2398.14
01:57:21|2398.01
01:57:22|2398.01
01:57:24|2397.69
01:57:25|2397.22
01:57:26|2397.34
01:57:27|2397.19
01:57:29|2397.61
01:57:30|2397.6
01:57:31|2397.52
01:57:32|2397.52
01:57:33|2397.45
01:57:33|2397.52
01:57:35|2397.6
01:57:36|2396.6
01:57:36|2396.6
01:57:37|2396.3
01:57:38|2396.43
01:57:40|2396.85
01:57:40|2396.87
01:57:42|2396.8
01:57:43|2397.13
01:57:44|2397.13
01:57:45|2397.13
01:57:45|2397.06
01:57:46|2397.39
01:57:47|2397.05
01:57:49|2397.05
01:57:49|2397.05
01:57:50|2397.05
01:57:51|2397.06
01:57:53|2397.05
01:57:54|2397.05
01:57:54|2397.06
01:57:56|2397.06
01:57:56|2396.86
01:57:57|2396.86
01:57:59|2396.87
01:58:00|2396.87
01:58:01|2397.
01:58:02|2396.99
01:58:03|2397.
01:58:05|2397.05
01:58:05|2397.05
01:58:06|2397.04
01:58:07|2397.04
01:58:08|2397.06
01:58:09|2397.06
01:58:10|2397.06
01:58:11|2397.06
01:58:12|2397.06
01:58:13|2397.06
01:58:14|2397.05
01:58:15|2397.05
01:58:16|2397.06
01:58:17|2397.05
01:58:18|2397.08
01:58:19|2397.08
01:58:20|2397.08
01:58:21|2396.99
01:58:22|2396.45
01:58:24|2396.45
01:58:25|2395.79
01:58:26|2395.93
01:58:28|2395.79
01:58:28|2395.91
01:58:30|2396.09
01:58:31|2396.7
01:58:32|2396.73
01:58:33|2397.22
01:58:34|2398.74
01:58:36|2398.88
01:58:36|2398.59
01:58:37|2398.57
01:58:38|2398.57
01:58:39|2398.59
01:58:40|2398.58
01:58:41|2398.61
01:58:42|2398.77
01:58:43|2398.47
01:58:44|2399.21
01:58:45|2399.21
01:58:46|2398.9
01:58:47|2398.9
01:58:48|2398.9
01:58:49|2398.93
01:58:50|2398.93
01:58:51|2399.27
01:58:52|2399.2
01:58:53|2398.12
01:58:54|2398.39
01:58:55|2398.39
01:58:56|2398.24
01:58:57|2398.24
01:58:58|2398.5
01:58:59|2398.25
01:59:00|2397.73
01:59:02|2397.78
01:59:02|2398.31
01:59:03|2397.05
01:59:04|2397.35
01:59:05|2396.92
01:59:06|2397.29
01:59:07|2396.77
01:59:08|2396.77
01:59:09|2396.77
01:59:10|2396.71
01:59:11|2396.71
01:59:12|2396.36
01:59:14|2396.61
01:59:14|2397.29
01:59:16|2397.29
01:59:16|2396.87
01:59:17|2396.87
01:59:18|2396.97
01:59:19|2396.97
01:59:20|2396.97
01:59:21|2396.76
01:59:23|2396.76
01:59:23|2396.34
01:59:25|2396.36
01:59:26|2396.19
01:59:27|2396.19
01:59:29|2396.13
01:59:30|2396.15
01:59:31|2396.04
01:59:31|2396.03
01:59:33|2396.03
01:59:34|2396.04
01:59:35|2396.04
01:59:35|2396.04
01:59:36|2396.04
01:59:38|2396.04
01:59:39|2396.04
01:59:39|2396.03
01:59:41|2395.84
01:59:42|2395.91
01:59:42|2395.79
01:59:44|2396.02
01:59:45|2396.02
01:59:45|2396.02
01:59:46|2396.02
01:59:47|2396.02
01:59:48|2396.97
01:59:49|2397.08
01:59:50|2397.08
01:59:51|2397.14
01:59:52|2397.07
01:59:53|2397.06
01:59:54|2396.
01:59:56|2396.15
01:59:56|2396.23
01:59:57|2396.23
01:59:58|2396.23
02:00:00|2396.3
02:00:00|2396.48
02:00:02|2396.38
02:00:02|2395.89
02:00:03|2395.25
02:00:05|2395.25
02:00:05|2395.25
02:00:06|2395.1
02:00:07|2395.
02:00:09|2395.01
02:00:10|2395.1
02:00:11|2395.73
02:00:11|2396.34
02:00:12|2396.93
02:00:13|2396.71
02:00:14|2396.79
02:00:16|2396.79
02:00:17|2396.69
02:00:17|2396.69
02:00:19|2395.74
02:00:19|2395.74
02:00:21|2395.74
02:00:22|2395.74
02:00:23|2396.41
02:00:24|2396.41
02:00:25|2395.64
02:00:26|2395.29
02:00:27|2395.71
02:00:29|2396.06
02:00:29|2396.02
02:00:30|2396.02
02:00:32|2396.28
02:00:33|2396.35
02:00:34|2396.95
02:00:35|2396.99
02:00:36|2397.56
02:00:37|2397.56
02:00:38|2397.46
02:00:39|2397.43
02:00:40|2397.43
02:00:41|2397.09
02:00:42|2397.1
02:00:43|2397.36
02:00:44|2397.35
02:00:45|2397.35
02:00:46|2397.48
02:00:48|2397.48
02:00:48|2397.58
02:00:50|2397.93
02:00:50|2398.83
02:00:52|2399.14
02:00:52|2399.32
02:00:53|2399.37
02:00:54|2398.52
02:00:56|2398.77
02:00:56|2398.78
02:00:57|2398.83
02:00:59|2398.44
02:00:59|2398.74
02:01:00|2398.71
02:01:01|2398.71
02:01:02|2398.71
02:01:03|2399.08
02:01:04|2398.8
02:01:05|2398.8
02:01:06|2398.47
02:01:08|2398.46
02:01:08|2397.89
02:01:09|2398.15
02:01:10|2398.32
02:01:11|2398.15
02:01:12|2398.57
02:01:13|2398.15
02:01:14|2398.01
02:01:15|2397.83
02:01:16|2397.78
02:01:18|2398.45
02:01:18|2398.45
02:01:19|2398.33
02:01:20|2398.41
02:01:21|2398.46
02:01:22|2397.78
02:01:23|2397.78
02:01:24|2397.78
02:01:26|2397.77
02:01:27|2397.63
02:01:29|2397.78
02:01:30|2398.24
02:01:31|2398.36
02:01:32|2398.45
02:01:33|2398.46
02:01:34|2399.
02:01:35|2398.44
02:01:37|2398.45
02:01:38|2397.17
02:01:39|2397.17
02:01:40|2397.16
02:01:41|2397.16
02:01:42|2397.16
02:01:43|2397.16
02:01:44|2397.35
02:01:45|2396.61
02:01:45|2397.21
02:01:47|2397.56
02:01:47|2397.74
02:01:49|2397.19
02:01:50|2397.47
02:01:51|2396.92
02:01:52|2396.92
02:01:52|2396.92
02:01:54|2396.92
02:01:55|2396.92
02:01:56|2396.46
02:01:57|2396.46
02:01:58|2396.57
02:01:59|2396.56
02:02:00|2396.15
02:02:01|2395.85
02:02:02|2395.96
02:02:03|2396.28
02:02:04|2395.97
02:02:05|2395.96
02:02:06|2395.23
02:02:07|2395.05
02:02:08|2394.68
02:02:09|2394.69
02:02:10|2394.5
02:02:11|2394.5
02:02:12|2394.83
02:02:13|2394.24
02:02:14|2393.89
02:02:15|2393.73
02:02:16|2393.54
02:02:17|2393.49
02:02:18|2393.22
02:02:19|2393.25
02:02:20|2392.56
02:02:21|2392.46
02:02:22|2392.25
02:02:23|2392.25
02:02:24|2392.01
02:02:25|2392.01
02:02:26|2391.39
02:02:28|2391.87
02:02:28|2392.02
02:02:30|2391.7
02:02:31|2391.8
02:02:32|2391.24
02:02:32|2390.94
02:02:34|2391.1
02:02:35|2390.94
02:02:36|2390.93
02:02:37|2390.94
02:02:38|2391.27
02:02:39|2390.81
02:02:40|2391.12
02:02:41|2391.91
02:02:42|2391.38
02:02:43|2391.91
02:02:44|2391.79
02:02:45|2391.38
02:02:47|2391.58
02:02:47|2391.58
02:02:48|2390.94
02:02:49|2390.15
02:02:50|2390.48
02:02:51|2390.49
02:02:52|2390.15
02:02:53|2390.29
02:02:54|2390.28
02:02:55|2390.3
02:02:56|2390.17
02:02:57|2390.58
02:02:58|2390.76
02:02:59|2390.75
02:03:00|2390.46
02:03:01|2390.71
02:03:02|2390.71
02:03:03|2390.95
02:03:04|2391.64
02:03:05|2391.52
02:03:06|2391.32
02:03:07|2390.56
02:03:08|2390.33
02:03:09|2390.05
02:03:10|2390.09
02:03:11|2390.09
02:03:12|2390.09
02:03:13|2390.28
02:03:14|2390.25
02:03:15|2390.25
02:03:16|2390.9
02:03:17|2390.22
02:03:18|2390.15
02:03:19|2390.07
02:03:20|2390.16
02:03:21|2390.05
02:03:22|2390.21
02:03:23|2390.01
02:03:24|2390.21
02:03:25|2390.09
02:03:26|2390.09
02:03:27|2390.34
02:03:29|2392.9
02:03:30|2392.9
02:03:31|2392.9
02:03:32|2393.73
02:03:33|2393.73
02:03:34|2392.81
02:03:35|2393.07
02:03:37|2393.07
02:03:37|2392.71
02:03:38|2392.43
02:03:39|2391.84
02:03:40|2391.67
02:03:41|2391.6
02:03:42|2391.58
02:03:43|2391.98
02:03:44|2391.48
02:03:45|2390.86
02:03:46|2391.19
02:03:47|2391.66
02:03:48|2391.88
02:03:49|2391.77
02:03:50|2391.58
02:03:51|2391.75
02:03:52|2391.74
02:03:53|2391.73
02:03:54|2391.74
02:03:55|2390.09
02:03:56|2388.62
02:03:57|2387.17
02:03:58|2387.84
02:03:59|2387.9
02:04:00|2387.9
02:04:01|2388.62
02:04:02|2387.98
02:04:03|2387.62
02:04:05|2387.36
02:04:06|2387.36
02:04:07|2386.56
02:04:07|2386.46
02:04:09|2386.49
02:04:10|2384.56
02:04:11|2385.33
02:04:12|2385.51
02:04:13|2385.55
02:04:14|2386.22
02:04:15|2385.55
02:04:16|2385.67
02:04:17|2385.7
02:04:18|2385.01
02:04:19|2385.5
02:04:20|2384.17
02:04:21|2384.43
02:04:22|2382.99
02:04:23|2382.1
02:04:24|2381.36
02:04:25|2380.38
02:04:26|2380.28
02:04:27|2380.24
02:04:28|2379.52
02:04:29|2379.56
02:04:31|2379.09
02:04:32|2379.02
02:04:32|2378.57
02:04:33|2378.26
02:04:35|2378.3
02:04:36|2378.1
02:04:37|2378.38
02:04:38|2378.93
02:04:39|2377.05
02:04:40|2375.1
02:04:41|2374.85
02:04:42|2373.08
02:04:43|2372.37
02:04:44|2372.13
02:04:45|2372.22
02:04:46|2371.33
02:04:47|2372.35
02:04:48|2371.31
02:04:49|2371.44
02:04:50|2372.66
02:04:51|2371.86
02:04:52|2372.44
02:04:53|2371.38
02:04:54|2371.23
02:04:56|2371.49
02:04:56|2371.92
02:04:57|2371.66
02:04:58|2371.9
02:04:59|2372.36
02:05:00|2372.19
02:05:01|2371.24
02:05:02|2370.65
02:05:03|2371.16
02:05:05|2372.04
02:05:06|2372.04
02:05:06|2372.06
02:05:07|2370.94
02:05:09|2371.79
02:05:10|2370.12
02:05:11|2370.15
02:05:12|2370.
02:05:13|2369.98
02:05:14|2369.76
02:05:15|2369.9
02:05:16|2370.67
02:05:17|2371.27
02:05:17|2371.14
02:05:19|2371.79
02:05:20|2372.77
02:05:20|2372.66
02:05:21|2372.82
02:05:22|2372.8
02:05:24|2372.82
02:05:25|2373.02
02:05:25|2373.44
02:05:27|2373.61
02:05:28|2372.68
02:05:29|2373.23
02:05:30|2373.39
02:05:31|2371.17
02:05:33|2370.47
02:05:34|2369.46
02:05:35|2370.79
02:05:36|2370.94
02:05:37|2372.07
02:05:38|2371.61
02:05:39|2372.16
02:05:40|2372.7
02:05:42|2371.34
02:05:42|2371.36
02:05:43|2371.3
02:05:44|2371.32
02:05:45|2370.6
02:05:46|2370.83
02:05:47|2370.65
02:05:48|2369.
02:05:49|2368.64
02:05:50|2368.45
02:05:51|2367.87
02:05:52|2368.13
02:05:53|2368.14
02:05:54|2368.71
02:05:55|2368.19
02:05:56|2368.64
02:05:57|2368.72
02:05:58|2368.86
02:06:00|2369.29
02:06:01|2368.86
02:06:01|2368.72
02:06:03|2368.16
02:06:03|2368.22
02:06:05|2368.45
02:06:06|2368.49
02:06:06|2368.19
02:06:08|2365.23
02:06:08|2366.3
02:06:09|2365.81
02:06:11|2365.81
02:06:11|2366.1
02:06:12|2365.2
02:06:14|2365.
02:06:14|2365.77
02:06:15|2365.32
02:06:16|2365.73
02:06:17|2365.73
02:06:18|2365.74
02:06:20|2360.
02:06:21|2365.
02:06:22|2364.52
02:06:23|2364.86
02:06:24|2365.76
02:06:25|2365.99
02:06:25|2366.
02:06:27|2367.03
02:06:28|2367.79
02:06:29|2367.97
02:06:29|2368.33
02:06:30|2368.66
02:06:32|2368.73
02:06:34|2367.5
02:06:34|2367.5
02:06:35|2367.6
02:06:36|2367.84
02:06:37|2367.7
02:06:39|2368.44
02:06:40|2368.98
02:06:41|2368.99
02:06:42|2369.7
02:06:43|2370.03
02:06:44|2369.35
02:06:45|2369.79
02:06:46|2369.57
02:06:47|2368.41
02:06:48|2369.05
02:06:49|2367.85
02:06:50|2366.65
02:06:51|2368.08
02:06:52|2368.08
02:06:53|2366.68
02:06:54|2366.98
02:06:55|2366.87
02:06:56|2367.85
02:06:57|2367.84
02:06:58|2367.95
02:06:59|2368.42
02:07:00|2368.59
02:07:01|2368.47
02:07:02|2368.63
02:07:03|2368.99
02:07:04|2369.4
02:07:05|2369.4
02:07:06|2369.58
02:07:07|2369.72
02:07:08|2370.42
02:07:09|2370.05
02:07:10|2370.87
02:07:11|2371.72
02:07:12|2372.
02:07:13|2373.17
02:07:14|2373.75
02:07:15|2373.74
02:07:16|2373.67
02:07:17|2372.97
02:07:18|2373.39
02:07:19|2372.44
02:07:20|2374.
02:07:21|2373.42
02:07:22|2374.01
02:07:23|2374.08
02:07:24|2373.65
02:07:25|2373.58
02:07:26|2373.59
02:07:27|2373.64
02:07:28|2373.65
02:07:29|2372.25
02:07:30|2372.25
02:07:31|2372.24
02:07:32|2372.56
02:07:34|2372.2
02:07:35|2372.42
02:07:36|2372.55
02:07:37|2371.8
02:07:38|2371.8
02:07:40|2370.95
02:07:41|2371.73
02:07:41|2371.57
02:07:43|2371.83
02:07:44|2371.92
02:07:45|2371.96
02:07:46|2371.96
02:07:48|2372.76
02:07:48|2372.3
02:07:49|2371.91
02:07:50|2372.27
02:07:51|2372.71
02:07:53|2372.12
02:07:53|2372.66
02:07:54|2372.76
02:07:56|2372.76
02:07:57|2372.49
02:07:57|2372.48
02:07:59|2371.74
02:08:00|2372.2
02:08:00|2372.21
02:08:01|2372.02
02:08:02|2372.02
02:08:03|2372.6
02:08:05|2372.39
02:08:05|2372.53
02:08:06|2372.
02:08:07|2371.9
02:08:09|2372.31
02:08:10|2372.3
02:08:11|2372.91
02:08:12|2372.76
02:08:13|2372.76
02:08:14|2372.87
02:08:15|2373.19
02:08:16|2372.57
02:08:16|2372.72
02:08:17|2372.78
02:08:19|2373.07
02:08:20|2373.07
02:08:20|2373.36
02:08:22|2373.36
02:08:23|2373.68
02:08:24|2374.
02:08:25|2374.26
02:08:26|2374.29
02:08:27|2374.3
02:08:28|2374.31
02:08:29|2374.31
02:08:29|2374.36
02:08:31|2374.74
02:08:31|2374.5
02:08:32|2374.81
02:08:34|2374.74
02:08:36|2373.98
02:08:37|2374.21
02:08:38|2374.23
02:08:39|2374.22
02:08:40|2374.22
02:08:41|2374.22
02:08:42|2373.99
02:08:43|2374.24
02:08:44|2373.59
02:08:45|2373.18
02:08:46|2373.41
02:08:47|2373.41
02:08:48|2373.07
02:08:49|2373.08
02:08:50|2372.77
02:08:51|2373.
02:08:52|2373.
02:08:53|2373.17
02:08:54|2373.77
02:08:55|2374.39
02:08:56|2374.12
02:08:57|2374.29
02:08:59|2373.86
02:09:00|2373.8
02:09:00|2373.99
02:09:02|2373.9
02:09:02|2373.8
02:09:04|2375.22
02:09:05|2375.4
02:09:06|2375.01
02:09:06|2374.84
02:09:08|2374.79
02:09:08|2374.79
02:09:10|2374.47
02:09:11|2374.84
02:09:12|2375.11
02:09:13|2375.12
02:09:14|2374.81
02:09:15|2375.48
02:09:16|2375.48
02:09:17|2375.45
02:09:18|2375.45
02:09:18|2375.49
02:09:20|2375.48
02:09:21|2375.68
02:09:22|2375.48
02:09:23|2375.41
02:09:24|2375.04
02:09:25|2375.41
02:09:25|2375.45
02:09:26|2374.2
02:09:27|2373.7
02:09:29|2372.51
02:09:29|2373.29
02:09:31|2373.3
02:09:32|2373.29
02:09:32|2373.58
02:09:34|2373.3
02:09:35|2373.75
02:09:36|2374.24
02:09:37|2374.88
02:09:39|2373.83
02:09:40|2374.45
02:09:41|2374.44
02:09:42|2374.45
02:09:44|2374.27
02:09:44|2374.27
02:09:45|2373.97
02:09:46|2373.96
02:09:47|2373.96
02:09:48|2372.9
02:09:49|2373.67
02:09:50|2373.7
02:09:51|2373.7
02:09:52|2373.83
02:09:53|2373.59
02:09:54|2373.61
02:09:55|2373.97
02:09:56|2374.16
02:09:57|2374.29
02:09:58|2374.83
02:09:59|2374.55
02:10:00|2374.72
02:10:02|2375.9
02:10:02|2375.57
02:10:04|2375.03
02:10:05|2375.74
02:10:06|2375.94
02:10:07|2375.8
02:10:08|2375.77
02:10:09|2376.01
02:10:10|2376.05
02:10:11|2376.05
02:10:12|2376.18
02:10:13|2375.67
02:10:14|2376.02
02:10:15|2376.18
02:10:16|2376.62
02:10:17|2376.64
02:10:18|2376.64
02:10:19|2376.36
02:10:20|2376.64
02:10:21|2376.65
02:10:22|2376.36
02:10:23|2376.4
02:10:24|2375.03
02:10:25|2375.08
02:10:26|2375.47
02:10:27|2375.04
02:10:28|2375.63
02:10:29|2375.64
02:10:30|2375.66
02:10:31|2375.81
02:10:32|2375.16
02:10:33|2375.01
02:10:34|2375.77
02:10:35|2375.45
02:10:37|2375.45
02:10:37|2375.45
02:10:38|2375.45
02:10:39|2375.45
02:10:41|2375.48
02:10:42|2375.56
02:10:42|2375.64
02:10:44|2375.65
02:10:44|2375.66
02:10:45|2375.74
02:10:47|2375.74
02:10:47|2375.85
02:10:49|2375.85
02:10:50|2376.94
02:10:51|2376.86
02:10:52|2377.02
02:10:53|2376.19
02:10:54|2376.45
02:10:55|2376.45
02:10:56|2376.45
02:10:57|2376.5
02:10:58|2376.76
02:11:00|2377.35
02:11:00|2376.93
02:11:01|2377.06
02:11:03|2377.48
02:11:04|2376.46
02:11:05|2377.
02:11:06|2377.
02:11:07|2377.
02:11:08|2377.
02:11:09|2376.99
02:11:10|2376.99
02:11:10|2376.99
02:11:12|2376.51
02:11:13|2375.84
02:11:14|2375.84
02:11:15|2376.17
02:11:16|2375.98
02:11:17|2375.99
02:11:18|2375.98
02:11:19|2375.98
02:11:20|2375.99
02:11:21|2375.99
02:11:22|2375.98
02:11:23|2375.99
02:11:24|2375.99
02:11:25|2375.85
02:11:26|2375.96
02:11:27|2375.96
02:11:28|2375.64
02:11:29|2375.64
02:11:30|2375.5
02:11:31|2375.5
02:11:32|2375.46
02:11:33|2375.52
02:11:34|2375.86
02:11:35|2375.67
02:11:36|2376.17
02:11:38|2376.68
02:11:38|2376.9
02:11:39|2376.75
02:11:41|2376.55
02:11:41|2376.78
02:11:43|2376.88
02:11:44|2376.93
02:11:45|2376.73
02:11:46|2376.73
02:11:47|2377.
02:11:48|2376.99
02:11:49|2376.73
02:11:50|2376.57
02:11:51|2376.56
02:11:52|2376.95
02:11:53|2376.56
02:11:54|2376.6
02:11:55|2376.61
02:11:56|2376.61
02:11:57|2377.
02:11:58|2377.
02:11:59|2377.
02:12:00|2377.
02:12:01|2377.
02:12:02|2377.
02:12:03|2377.
02:12:04|2377.
02:12:05|2377.48
02:12:06|2377.99
02:12:07|2377.74
02:12:08|2377.72
02:12:09|2377.76
02:12:10|2377.95
02:12:11|2377.93
02:12:12|2377.95
02:12:13|2377.9
02:12:14|2377.99
02:12:15|2378.66
02:12:16|2378.85
02:12:17|2378.94
02:12:18|2379.36
02:12:19|2379.33
02:12:20|2379.8
02:12:21|2379.49
02:12:22|2378.96
02:12:23|2379.45
02:12:24|2379.93
02:12:25|2380.49
02:12:26|2380.68
02:12:27|2380.88
02:12:28|2380.89
02:12:29|2381.
02:12:30|2381.12
02:12:31|2380.53
02:12:32|2380.56
02:12:33|2380.56
02:12:34|2381.
02:12:35|2381.23
02:12:36|2381.47
02:12:37|2381.56
02:12:39|2381.49
02:12:40|2381.57
02:12:41|2380.65
02:12:42|2380.68
02:12:43|2380.93
02:12:44|2380.96
02:12:45|2380.96
02:12:46|2380.95
02:12:47|2380.45
02:12:48|2380.01
02:12:49|2380.1
02:12:50|2380.38
02:12:50|2380.39
02:12:52|2380.39
02:12:53|2380.24
02:12:54|2380.45
02:12:55|2381.08
02:12:56|2381.37
02:12:56|2380.77
02:12:58|2380.97
02:12:58|2381.24
02:13:00|2381.37
02:13:01|2381.12
02:13:02|2381.37
02:13:03|2381.28
02:13:04|2381.38
02:13:05|2381.34
02:13:06|2381.34
02:13:07|2381.34
02:13:08|2381.42
02:13:09|2380.97
02:13:10|2381.23
02:13:11|2380.99
02:13:12|2381.
02:13:13|2381.
02:13:15|2381.
02:13:15|2381.
02:13:16|2381.23
02:13:17|2381.23
02:13:18|2381.55
02:13:19|2380.18
02:13:20|2380.25
02:13:21|2379.72
02:13:22|2379.39
02:13:23|2379.41
02:13:24|2379.4
02:13:25|2380.68
02:13:26|2381.
02:13:27|2381.
02:13:28|2381.
02:13:29|2380.81
02:13:30|2380.81
02:13:31|2380.99
02:13:32|2380.99
02:13:33|2380.99
02:13:34|2381.
02:13:35|2381.
02:13:36|2380.99
02:13:37|2381.18
02:13:39|2381.06
02:13:40|2380.38
02:13:41|2380.81
02:13:42|2380.81
02:13:44|2381.37
02:13:44|2381.37
02:13:45|2381.36
02:13:46|2381.37
02:13:47|2381.21
02:13:48|2380.97
02:13:50|2380.57
02:13:51|2380.52
02:13:52|2380.53
02:13:53|2380.85
02:13:54|2380.4
02:13:55|2380.66
02:13:56|2380.5
02:13:57|2380.27
02:13:58|2380.45
02:13:59|2380.26
02:14:00|2380.73
02:14:01|2380.71
02:14:02|2380.37
02:14:02|2380.53
02:14:04|2380.53
02:14:05|2380.45
02:14:06|2379.87
02:14:07|2378.97
02:14:07|2379.01
02:14:09|2379.01
02:14:10|2378.7
02:14:11|2378.7
02:14:12|2378.7
02:14:13|2378.69
02:14:13|2378.68
02:14:15|2378.68
02:14:16|2378.85
02:14:17|2378.66
02:14:18|2378.42
02:14:19|2378.23
02:14:20|2377.6
02:14:21|2377.2
02:14:22|2377.49
02:14:22|2377.81
02:14:24|2377.81
02:14:25|2377.08
02:14:26|2377.19
02:14:26|2374.05
02:14:27|2373.5
02:14:29|2373.37
02:14:30|2373.32
02:14:30|2374.58
02:14:32|2374.63
02:14:33|2372.63
02:14:34|2372.35
02:14:35|2372.75
02:14:36|2372.16
02:14:37|2372.29
02:14:38|2372.29
02:14:39|2372.28
02:14:41|2370.26
02:14:42|2369.68
02:14:42|2370.02
02:14:44|2369.89
02:14:46|2369.4
02:14:46|2369.35
02:14:47|2369.1
02:14:48|2369.3
02:14:49|2369.39
02:14:50|2369.64
02:14:51|2369.4
02:14:52|2370.47
02:14:53|2370.46
02:14:54|2370.69
02:14:55|2370.69
02:14:56|2371.02
02:14:57|2371.28
02:14:58|2371.7
02:14:59|2372.39
02:15:01|2373.25
02:15:01|2372.72
02:15:02|2373.02
02:15:03|2372.9
02:15:04|2372.41
02:15:05|2372.13
02:15:07|2371.77
02:15:08|2371.02
02:15:09|2371.61
02:15:10|2370.9
02:15:11|2370.89
02:15:12|2370.37
02:15:12|2370.18
02:15:13|2370.77
02:15:14|2370.29
02:15:16|2370.7
02:15:17|2370.58
02:15:17|2370.65
02:15:19|2371.39
02:15:19|2371.15
02:15:20|2370.9
02:15:22|2370.89
02:15:22|2371.31
02:15:24|2371.06
02:15:25|2370.58
02:15:25|2370.72
02:15:27|2370.96
02:15:27|2370.72
02:15:29|2371.16
02:15:29|2371.17
02:15:31|2371.04
02:15:31|2370.97
02:15:32|2370.85
02:15:34|2370.73
02:15:35|2371.29
02:15:35|2371.21
02:15:37|2371.2
02:15:38|2371.2
02:15:38|2371.2
02:15:40|2371.2
02:15:41|2371.2
02:15:43|2371.2
02:15:44|2371.2
02:15:45|2371.42
02:15:46|2371.16
02:15:47|2371.18
02:15:48|2370.85
02:15:49|2371.33
02:15:51|2370.85
02:15:51|2371.3
02:15:52|2371.31
02:15:53|2371.28
02:15:55|2371.43
02:15:55|2371.17
02:15:57|2371.15
02:15:58|2371.28
02:15:59|2371.42
02:16:00|2371.42
02:16:00|2371.43
02:16:02|2371.43
02:16:02|2371.42
02:16:04|2371.43
02:16:04|2371.43
02:16:06|2371.43
02:16:06|2371.42
02:16:07|2371.42
02:16:09|2371.42
02:16:10|2371.43
02:16:11|2371.59
02:16:12|2370.66
02:16:13|2370.59
02:16:13|2371.11
02:16:15|2371.58
02:16:15|2371.59
02:16:17|2370.92
02:16:17|2371.59
02:16:18|2371.59
02:16:20|2368.41
02:16:21|2366.78
02:16:21|2366.63
02:16:23|2366.66
02:16:24|2366.67
02:16:24|2366.67
02:16:26|2366.67
02:16:27|2366.66
02:16:27|2366.67
02:16:28|2367.21
02:16:30|2366.91
02:16:31|2366.77
02:16:32|2366.89
02:16:33|2367.2
02:16:34|2367.2
02:16:35|2367.21
02:16:36|2367.21
02:16:37|2367.2
02:16:38|2367.51
02:16:39|2367.51
02:16:40|2366.36
02:16:41|2366.01
02:16:43|2365.8
02:16:43|2365.8
02:16:44|2365.54
02:16:45|2365.48
02:16:46|2365.53
02:16:48|2365.71
02:16:49|2366.62
02:16:50|2366.78
02:16:52|2366.67
02:16:52|2366.74
02:16:53|2366.66
02:16:55|2366.73
02:16:55|2366.41
02:16:56|2367.13
02:16:58|2367.14
02:16:59|2368.
02:17:00|2368.66
02:17:01|2370.17
02:17:02|2370.97
02:17:04|2370.95
02:17:04|2370.72
02:17:05|2370.55
02:17:06|2370.55
02:17:08|2370.75
02:17:08|2370.93
02:17:09|2371.18
02:17:11|2372.1
02:17:11|2372.21
02:17:12|2373.08
02:17:14|2373.35
02:17:15|2373.35
02:17:15|2373.34
02:17:16|2374.44
02:17:17|2373.55
02:17:18|2373.87
02:17:20|2374.56
02:17:21|2374.56
02:17:22|2374.58
02:17:22|2375.42
02:17:24|2374.69
02:17:25|2375.39
02:17:26|2375.35
02:17:27|2375.42
02:17:28|2375.42
02:17:28|2375.43
02:17:30|2375.68
02:17:31|2375.22
02:17:32|2375.69
02:17:33|2375.37
02:17:34|2375.84
02:17:35|2375.84
02:17:36|2376.
02:17:36|2375.93
02:17:38|2375.94
02:17:39|2376.17
02:17:39|2376.03
02:17:40|2376.02
02:17:42|2375.21
02:17:44|2374.98
02:17:45|2374.99
02:17:46|2374.99
02:17:47|2374.99
02:17:47|2374.99
02:17:49|2375.12
02:17:50|2374.24
02:17:51|2374.02
02:17:52|2374.01
02:17:53|2374.2
02:17:54|2374.21
02:17:55|2374.16
02:17:56|2374.69
02:17:57|2374.16
02:17:58|2373.33
02:17:59|2373.47
02:18:00|2373.52
02:18:02|2374.06
02:18:02|2373.98
02:18:03|2374.78
02:18:04|2374.79
02:18:05|2374.8
02:18:06|2374.51
02:18:07|2372.15
02:18:08|2371.41
02:18:09|2371.27
02:18:11|2371.28
02:18:11|2371.43
02:18:13|2370.82
02:18:13|2370.46
02:18:15|2370.46
02:18:15|2370.46
02:18:16|2370.45
02:18:18|2370.46
02:18:19|2371.02
02:18:19|2370.81
02:18:20|2370.85
02:18:22|2370.48
02:18:23|2370.49
02:18:23|2370.77
02:18:24|2369.72
02:18:26|2369.54
02:18:26|2369.52
02:18:27|2369.51
02:18:28|2369.51
02:18:30|2369.18
02:18:31|2368.98
02:18:31|2368.91
02:18:33|2368.81
02:18:33|2368.31
02:18:35|2368.01
02:18:35|2367.99
02:18:36|2368.
02:18:37|2368.01
02:18:38|2367.82
02:18:39|2367.96
02:18:41|2367.95
02:18:42|2368.72
02:18:42|2369.1
02:18:44|2369.1
02:18:45|2369.1
02:18:46|2368.77
02:18:47|2368.79
02:18:48|2368.
02:18:49|2368.53
02:18:50|2367.74
02:18:51|2367.2
02:18:52|2367.08
02:18:53|2366.96
02:18:54|2366.85
02:18:55|2367.04
02:18:56|2366.84
02:18:57|2366.84
02:18:59|2366.96
02:18:59|2366.96
02:19:00|2366.97
02:19:02|2366.95
02:19:02|2367.56
02:19:04|2367.98
02:19:05|2368.01
02:19:06|2368.95
02:19:06|2368.79
02:19:07|2369.62
02:19:08|2369.92
02:19:10|2369.97
02:19:10|2369.99
02:19:12|2370.29
02:19:12|2370.33
02:19:13|2369.99
02:19:14|2370.37
02:19:16|2370.39
02:19:17|2370.39
02:19:18|2370.45
02:19:18|2370.47
02:19:19|2370.24
02:19:20|2370.59
02:19:21|2370.88
02:19:22|2370.85
02:19:23|2370.31
02:19:24|2369.47
02:19:25|2368.73
02:19:27|2368.74
02:19:28|2368.73
02:19:29|2369.12
02:19:30|2369.12
02:19:30|2369.21
02:19:32|2369.21
02:19:33|2369.23
02:19:34|2368.32
02:19:35|2368.32
02:19:36|2368.53
02:19:37|2368.52
02:19:38|2368.53
02:19:39|2368.78
02:19:40|2368.89
02:19:41|2368.89
02:19:42|2368.89
02:19:42|2368.88
02:19:44|2368.4
02:19:45|2368.7
02:19:47|2368.7
02:19:48|2368.94
02:19:49|2368.69
02:19:49|2368.7
02:19:51|2368.7
02:19:52|2369.64
02:19:53|2369.64
02:19:54|2369.7
02:19:55|2369.7
02:19:56|2369.99
02:19:57|2370.68
02:19:58|2370.97
02:19:59|2371.62
02:20:00|2371.57
02:20:01|2371.41
02:20:02|2371.57
02:20:03|2372.05
02:20:04|2371.46
02:20:05|2372.73
02:20:06|2373.17
02:20:07|2373.7
02:20:08|2373.71
02:20:09|2374.15
02:20:10|2373.85
02:20:11|2373.79
02:20:12|2374.22
02:20:13|2374.03
02:20:14|2374.22
02:20:15|2373.24
02:20:16|2372.63
02:20:18|2371.88
02:20:18|2372.17
02:20:19|2372.
02:20:20|2372.11
02:20:21|2372.23
02:20:22|2372.26
02:20:24|2372.26
02:20:24|2372.17
02:20:25|2372.17
02:20:27|2372.2
02:20:28|2372.2
02:20:28|2372.38
02:20:29|2372.38
02:20:30|2372.38
02:20:31|2372.38
02:20:32|2372.37
02:20:34|2372.21
02:20:34|2372.21
02:20:35|2372.49
02:20:36|2372.19
02:20:38|2372.2
02:20:38|2372.5
02:20:39|2372.19
02:20:41|2372.46
02:20:41|2372.19
02:20:42|2373.23
02:20:43|2373.26
02:20:44|2372.81
02:20:45|2373.26
02:20:46|2373.26
02:20:48|2373.
02:20:48|2373.
02:20:50|2373.11
02:20:51|2373.07
02:20:52|2373.07
02:20:53|2373.2
02:20:54|2373.62
02:20:55|2373.34
02:20:56|2373.58
02:20:57|2373.58
02:20:58|2373.47
02:21:00|2373.47
02:21:00|2373.82
02:21:02|2373.77
02:21:03|2373.94
02:21:04|2373.81
02:21:04|2374.31
02:21:06|2374.58
02:21:07|2374.96
02:21:08|2374.97
02:21:08|2374.97
02:21:10|2375.14
02:21:11|2375.14
02:21:12|2375.38
02:21:13|2375.33
02:21:14|2375.71
02:21:15|2375.37
02:21:16|2375.48
02:21:17|2375.64
02:21:17|2375.36
02:21:19|2375.38
02:21:20|2375.38
02:21:20|2375.26
02:21:22|2376.
02:21:23|2375.73
02:21:24|2375.73
02:21:25|2375.73
02:21:26|2375.46
02:21:27|2375.46
02:21:28|2375.47
02:21:29|2375.88
02:21:30|2376.22
02:21:31|2376.68
02:21:32|2377.24
02:21:33|2377.37
02:21:34|2377.46
02:21:35|2377.48
02:21:36|2377.48
02:21:37|2377.48
02:21:38|2377.65
02:21:39|2378.3
02:21:40|2378.48
02:21:41|2378.49
02:21:42|2378.49
02:21:43|2377.75
02:21:44|2376.82
02:21:45|2376.62
02:21:46|2376.9
02:21:48|2376.89
02:21:49|2376.89
02:21:50|2376.89
02:21:51|2376.9
02:21:52|2376.9
02:21:54|2376.89
02:21:54|2376.89
02:21:55|2376.89
02:21:56|2376.88
02:21:57|2375.3
02:21:58|2375.58
02:21:59|2375.58
02:22:00|2375.6
02:22:01|2375.6
02:22:02|2375.6
02:22:03|2375.65
02:22:04|2375.61
02:22:05|2376.14
02:22:06|2377.06
02:22:07|2377.07
02:22:08|2377.53
02:22:09|2376.52
02:22:10|2376.26
02:22:11|2376.26
02:22:12|2376.77
02:22:13|2376.77
02:22:14|2376.72
02:22:15|2376.31
02:22:16|2376.05
02:22:17|2376.44
02:22:18|2376.19
02:22:19|2376.19
02:22:20|2376.77
02:22:21|2377.11
02:22:22|2377.23
02:22:23|2377.11
02:22:24|2377.11
02:22:25|2377.11
02:22:26|2377.26
02:22:27|2377.26
02:22:28|2376.9
02:22:29|2376.29
02:22:30|2376.29
02:22:31|2376.55
02:22:32|2376.41
02:22:33|2376.94
02:22:34|2376.68
02:22:35|2376.82
02:22:36|2376.91
02:22:37|2376.91
02:22:39|2377.19
02:22:39|2377.19
02:22:40|2377.24
02:22:41|2377.44
02:22:42|2377.97
02:22:43|2378.
02:22:44|2378.34
02:22:45|2378.25
02:22:46|2378.38
02:22:47|2378.53
02:22:49|2378.54
02:22:50|2377.44
02:22:51|2377.21
02:22:52|2376.98
02:22:53|2376.33
02:22:54|2376.7
02:22:55|2376.7
02:22:56|2376.7
02:22:57|2377.18
02:22:58|2377.18
02:22:59|2377.08
02:23:00|2377.35
02:23:01|2378.55
02:23:02|2378.52
02:23:03|2378.52
02:23:04|2378.58
02:23:05|2379.44
02:23:06|2379.62
02:23:07|2379.48
02:23:08|2379.58
02:23:09|2379.58
02:23:10|2379.66
02:23:11|2379.66
02:23:12|2381.87
02:23:13|2382.82
02:23:14|2382.63
02:23:15|2382.81
02:23:16|2382.81
02:23:17|2382.16
02:23:18|2382.26
02:23:19|2382.45
02:23:20|2382.27
02:23:21|2382.27
02:23:22|2382.5
02:23:23|2382.96
02:23:24|2382.97
02:23:25|2382.85
02:23:26|2382.79
02:23:27|2382.81
02:23:28|2382.37
02:23:29|2382.38
02:23:30|2382.45
02:23:31|2382.81
02:23:32|2382.86
02:23:33|2382.87
02:23:34|2382.76
02:23:35|2382.5
02:23:36|2382.38
02:23:37|2382.52
02:23:38|2382.83
02:23:39|2382.83
02:23:40|2382.54
02:23:41|2382.74
02:23:42|2382.37
02:23:43|2382.71
02:23:44|2381.88
02:23:45|2381.64
02:23:46|2381.65
02:23:47|2381.62
02:23:49|2380.87
02:23:50|2380.87
02:23:51|2381.41
02:23:52|2380.86
02:23:53|2381.44
02:23:54|2381.95
02:23:56|2382.41
02:23:56|2382.56
02:23:57|2382.76
02:23:58|2382.76
02:23:59|2382.13
02:24:01|2381.92
02:24:02|2382.04
02:24:02|2381.86
02:24:04|2381.01
02:24:04|2381.67
02:24:06|2381.25
02:24:07|2380.92
02:24:07|2381.18
02:24:09|2381.2
02:24:10|2381.2
02:24:10|2381.19
02:24:11|2381.2
02:24:12|2381.32
02:24:13|2381.24
02:24:14|2380.67
02:24:15|2380.54
02:24:16|2380.55
02:24:17|2380.81
02:24:18|2380.95
02:24:19|2380.95
02:24:20|2380.59
02:24:22|2380.47
02:24:22|2380.46
02:24:23|2380.46
02:24:24|2380.26
02:24:25|2380.26
02:24:26|2380.25
02:24:27|2380.88
02:24:28|2381.
02:24:30|2381.
02:24:30|2381.
02:24:31|2381.02
02:24:32|2382.3
02:24:33|2382.07
02:24:34|2382.08
02:24:35|2382.2
02:24:36|2382.2
02:24:37|2382.33
02:24:38|2382.33
02:24:39|2382.38
02:24:40|2382.56
02:24:41|2383.26
02:24:42|2383.54
02:24:43|2383.34
02:24:44|2383.56
02:24:45|2383.73
02:24:47|2383.59
02:24:47|2383.59
02:24:49|2382.79
02:24:50|2382.75
02:24:51|2382.76
02:24:52|2382.8
02:24:53|2382.8
02:24:54|2382.24
02:24:55|2382.24
02:24:57|2382.23
02:24:57|2382.23
02:24:58|2382.48
02:24:59|2382.25
02:25:00|2382.26
02:25:01|2382.13
02:25:03|2382.59
02:25:03|2382.45
02:25:04|2382.47
02:25:06|2382.42
02:25:07|2382.42
02:25:07|2383.36
02:25:08|2383.36
02:25:09|2383.37
02:25:10|2383.39
02:25:12|2384.31
02:25:12|2384.57
02:25:13|2384.68
02:25:15|2384.75
02:25:15|2384.75
02:25:17|2384.75
02:25:17|2384.37
02:25:18|2384.75
02:25:20|2384.7
02:25:20|2384.47
02:25:22|2384.55
02:25:23|2383.94
02:25:24|2384.19
02:25:24|2384.47
02:25:26|2383.9
02:25:26|2384.11
02:25:27|2384.02
02:25:28|2384.47
02:25:30|2384.33
02:25:31|2384.14
02:25:32|2383.46
02:25:33|2383.86
02:25:34|2383.85
02:25:35|2383.85
02:25:36|2384.6
02:25:37|2384.47
02:25:38|2384.46
02:25:39|2384.46
02:25:40|2384.46
02:25:41|2384.44
02:25:42|2384.47
02:25:43|2384.28
02:25:44|2384.27
02:25:45|2384.22
02:25:46|2384.22
02:25:47|2383.46
02:25:48|2383.47
02:25:49|2383.46
02:25:50|2383.47
02:25:52|2383.46
02:25:53|2383.47
02:25:54|2383.47
02:25:55|2383.47
02:25:56|2383.46
02:25:57|2383.8
02:25:58|2383.77
02:25:59|2383.77
02:26:00|2383.87
02:26:01|2384.57
02:26:02|2385.77
02:26:03|2385.77
02:26:04|2385.77
02:26:05|2385.78
02:26:06|2385.75
02:26:07|2385.04
02:26:09|2385.23
02:26:09|2385.2
02:26:10|2385.19
02:26:11|2385.23
02:26:12|2385.2
02:26:13|2385.21
02:26:14|2385.2
02:26:15|2384.57
02:26:16|2384.4
02:26:17|2384.07
02:26:18|2384.48
02:26:19|2384.48
02:26:20|2384.48
02:26:21|2384.05
02:26:22|2384.3
02:26:23|2384.92
02:26:24|2384.91
02:26:25|2385.01
02:26:26|2385.01
02:26:27|2385.23
02:26:28|2385.23
02:26:29|2385.46
02:26:30|2385.45
02:26:31|2385.2
02:26:32|2385.19
02:26:33|2385.19
02:26:34|2385.01
02:26:35|2385.01
02:26:36|2384.33
02:26:37|2384.32
02:26:38|2384.33
02:26:39|2383.55
02:26:40|2383.55
02:26:41|2384.05
02:26:42|2383.88
02:26:43|2383.88
02:26:44|2383.84
02:26:45|2383.84
02:26:46|2383.84
02:26:47|2383.87
02:26:48|2383.88
02:26:49|2383.94
02:26:51|2383.87
02:26:52|2383.72
02:26:53|2383.75
02:26:54|2383.87
02:26:56|2383.52
02:26:57|2383.79
02:26:57|2383.42
02:26:58|2383.37
02:27:00|2384.02
02:27:00|2383.99
02:27:01|2384.
02:27:02|2384.64
02:27:04|2384.13
02:27:04|2384.4
02:27:06|2384.39
02:27:07|2384.39
02:27:08|2384.67
02:27:09|2385.18
02:27:10|2384.62
02:27:11|2384.84
02:27:11|2385.16
02:27:13|2384.94
02:27:14|2384.37
02:27:15|2384.9
02:27:16|2384.15
02:27:16|2384.12
02:27:18|2384.01
02:27:19|2384.01
02:27:20|2384.01
02:27:21|2384.5
02:27:22|2384.45
02:27:23|2384.45
02:27:24|2384.84
02:27:25|2384.64
02:27:26|2384.35
02:27:27|2384.35
02:27:28|2384.51
02:27:29|2384.36
02:27:30|2384.8
02:27:31|2384.82
02:27:32|2385.7
02:27:33|2385.91
02:27:34|2385.01
02:27:35|2385.11
02:27:36|2385.47
02:27:37|2385.47
02:27:38|2385.46
02:27:39|2385.47
02:27:40|2385.47
02:27:41|2385.36
02:27:42|2385.35
02:27:43|2385.35
02:27:44|2385.27
02:27:45|2385.05
02:27:46|2384.66
02:27:47|2384.66
02:27:48|2384.66
02:27:49|2384.58
02:27:50|2384.71
02:27:51|2384.73
02:27:53|2384.67
02:27:54|2384.94
02:27:55|2385.43
02:27:56|2385.31
02:27:58|2384.95
02:27:59|2385.18
02:28:00|2385.16
02:28:01|2385.15
02:28:02|2385.
02:28:03|2385.
02:28:04|2385.4
02:28:04|2385.27
02:28:05|2385.27
02:28:06|2385.27
02:28:07|2385.37
02:28:09|2385.37
02:28:10|2385.43
02:28:10|2385.45
02:28:12|2385.44
02:28:13|2385.62
02:28:13|2385.94
02:28:14|2385.91
02:28:15|2385.91
02:28:16|2385.91
02:28:17|2385.91
02:28:18|2385.66
02:28:20|2385.66
02:28:21|2385.17
02:28:22|2385.17
02:28:23|2385.31
02:28:24|2384.13
02:28:25|2384.13
02:28:26|2384.14
02:28:27|2384.99
02:28:28|2385.03
02:28:29|2385.38
02:28:30|2385.38
02:28:30|2384.35
02:28:32|2384.35
02:28:33|2384.73
02:28:34|2385.58
02:28:35|2385.93
02:28:36|2385.6
02:28:37|2385.6
02:28:38|2385.65
02:28:39|2385.8
02:28:40|2385.38
02:28:41|2385.38
02:28:42|2385.71
02:28:42|2385.65
02:28:43|2385.66
02:28:44|2385.64
02:28:46|2385.8
02:28:47|2385.66
02:28:48|2385.66
02:28:49|2385.5
02:28:49|2385.53
02:28:51|2385.91
02:28:51|2385.71
02:28:53|2385.89
02:28:55|2385.89
02:28:55|2385.89
02:28:56|2385.89
02:28:58|2385.71
02:28:59|2385.53
02:29:00|2385.54
02:29:01|2385.54
02:29:02|2386.28
02:29:03|2385.92
02:29:04|2386.13
02:29:05|2385.53
02:29:06|2385.44
02:29:07|2385.44
02:29:08|2385.43
02:29:09|2385.47
02:29:10|2386.05
02:29:11|2385.73
02:29:12|2385.73
02:29:13|2385.5
02:29:14|2385.52
02:29:15|2385.7
02:29:16|2385.7
02:29:17|2385.65
02:29:18|2385.77
02:29:19|2385.77
02:29:20|2385.78
02:29:21|2385.78
02:29:22|2385.01
02:29:23|2384.5
02:29:24|2384.48
02:29:25|2384.36
02:29:26|2384.
02:29:27|2384.01
02:29:28|2384.01
02:29:29|2384.01
02:29:30|2384.01
02:29:31|2384.01
02:29:32|2384.01
02:29:33|2384.01
02:29:34|2384.01
02:29:35|2383.87
02:29:36|2383.73
02:29:37|2383.73
02:29:38|2383.95
02:29:39|2383.72
02:29:40|2383.95
02:29:41|2383.95
02:29:42|2383.95
02:29:43|2383.95
02:29:44|2383.95
02:29:45|2384.24
02:29:46|2384.24
02:29:48|2384.44
02:29:48|2384.44
02:29:49|2384.07
02:29:50|2384.07
02:29:51|2384.01
02:29:52|2384.01
02:29:54|2384.03
02:29:55|2383.73
02:29:57|2383.74
02:29:57|2383.74
02:29:58|2383.74
02:29:59|2383.74
02:30:00|2383.75
02:30:01|2383.75
02:30:02|2382.77
02:30:03|2383.34
02:30:04|2383.69
02:30:06|2384.33
02:30:07|2383.86
02:30:07|2384.93
02:30:09|2384.85
02:30:09|2384.85
02:30:10|2385.06
02:30:11|2385.07
02:30:13|2385.29
02:30:14|2385.55
02:30:14|2385.33
02:30:15|2385.19
02:30:17|2385.25
02:30:17|2385.25
02:30:18|2384.87
02:30:19|2385.12
02:30:20|2384.95
02:30:22|2384.95
02:30:22|2385.26
02:30:24|2385.26
02:30:25|2385.47
02:30:26|2385.47
02:30:27|2385.59
02:30:27|2385.27
02:30:28|2385.27
02:30:30|2385.73
02:30:30|2385.43
02:30:32|2384.99
02:30:32|2384.81
02:30:33|2384.33
02:30:34|2384.75
02:30:35|2383.18
02:30:36|2382.22
02:30:38|2381.79
02:30:39|2381.57
02:30:40|2381.57
02:30:41|2381.59
02:30:42|2381.6
02:30:43|2381.6
02:30:44|2381.59
02:30:44|2381.57
02:30:46|2381.45
02:30:47|2381.37
02:30:47|2381.12
02:30:49|2381.32
02:30:50|2380.65
02:30:51|2380.58
02:30:52|2380.57
02:30:53|2380.57
02:30:54|2380.57
02:30:55|2380.17
02:30:56|2380.01
02:30:58|2379.54
02:30:59|2380.04
02:30:59|2380.28
02:31:01|2380.25
02:31:02|2380.33
02:31:03|2380.56
02:31:05|2380.12
02:31:05|2380.39
02:31:07|2380.41
02:31:07|2380.4
02:31:09|2379.61
02:31:09|2379.45
02:31:11|2379.56
02:31:12|2379.94
02:31:13|2379.63
02:31:14|2379.85
02:31:16|2379.93
02:31:16|2379.52
02:31:17|2379.53
02:31:18|2379.4
02:31:19|2379.36
02:31:20|2379.36
02:31:21|2379.58
02:31:22|2379.36
02:31:23|2379.36
02:31:24|2379.62
02:31:25|2379.85
02:31:27|2379.93
02:31:27|2379.89
02:31:29|2379.85
02:31:29|2379.49
02:31:30|2379.58
02:31:32|2379.86
02:31:33|2379.89
02:31:34|2379.9
02:31:34|2379.59
02:31:36|2379.58
02:31:37|2379.88
02:31:38|2379.87
02:31:39|2379.87
02:31:40|2379.64
02:31:41|2379.88
02:31:42|2379.6
02:31:43|2379.81
02:31:44|2379.67
02:31:45|2379.93
02:31:46|2379.92
02:31:47|2379.9
02:31:48|2379.74
02:31:49|2380.69
02:31:50|2380.67
02:31:51|2380.21
02:31:52|2380.15
02:31:53|2380.39
02:31:54|2379.99
02:31:55|2379.68
02:31:57|2379.68
02:31:58|2379.68
02:31:59|2380.07
02:31:59|2379.82
02:32:01|2380.06
02:32:02|2379.75
02:32:02|2379.75
02:32:04|2380.05
02:32:04|2380.05
02:32:06|2379.75
02:32:07|2379.82
02:32:08|2379.93
02:32:09|2380.07
02:32:10|2380.07
02:32:11|2380.1
02:32:12|2380.57
02:32:13|2380.57
02:32:14|2380.87
02:32:15|2380.65
02:32:16|2380.8
02:32:17|2380.8
02:32:18|2381.88
02:32:19|2382.22
02:32:20|2382.11
02:32:21|2381.88
02:32:22|2381.89
02:32:23|2381.89
02:32:24|2382.7
02:32:25|2382.55
02:32:26|2382.56
02:32:27|2382.7
02:32:28|2382.78
02:32:29|2382.01
02:32:30|2382.06
02:32:31|2382.89
02:32:32|2383.3
02:32:33|2383.27
02:32:34|2383.48
02:32:35|2383.78
02:32:36|2384.24
02:32:37|2384.78
02:32:38|2385.51
02:32:39|2385.06
02:32:40|2385.06
02:32:41|2385.49
02:32:43|2386.27
02:32:43|2386.24
02:32:44|2386.16
02:32:45|2386.04
02:32:46|2386.17
02:32:47|2386.41
02:32:48|2386.58
02:32:49|2386.77
02:32:50|2386.78
02:32:51|2387.29
02:32:52|2386.41
02:32:53|2385.97
02:32:54|2386.07
02:32:55|2385.45
02:32:57|2385.63
02:32:57|2385.27
02:32:59|2385.14
02:33:00|2384.65
02:33:01|2385.29
02:33:03|2384.79
02:33:04|2385.2
02:33:04|2385.75
02:33:05|2385.75
02:33:07|2386.47
02:33:08|2386.47
02:33:09|2385.95
02:33:10|2386.38
02:33:11|2385.99
02:33:12|2385.99
02:33:13|2386.34
02:33:14|2386.36
02:33:15|2386.92
02:33:16|2386.92
02:33:17|2386.93
02:33:18|2386.93
02:33:19|2386.64
02:33:20|2386.57
02:33:21|2387.23
02:33:22|2386.78
02:33:23|2387.19
02:33:24|2386.91
02:33:25|2387.3
02:33:26|2387.32
02:33:27|2387.3
02:33:29|2387.27
02:33:29|2386.59
02:33:30|2386.85
02:33:31|2387.01
02:33:32|2387.
02:33:33|2387.
02:33:34|2387.
02:33:35|2387.
02:33:36|2387.
02:33:37|2387.
02:33:38|2387.01
02:33:40|2387.01
02:33:41|2387.01
02:33:41|2387.01
02:33:43|2387.02
02:33:44|2387.07
02:33:44|2387.04
02:33:45|2387.27
02:33:46|2387.27
02:33:47|2387.
02:33:49|2387.01
02:33:49|2387.24
02:33:51|2387.32
02:33:51|2387.32
02:33:52|2387.12
02:33:53|2387.32
02:33:55|2387.32
02:33:56|2387.33
02:33:56|2387.34
02:33:57|2387.32
02:33:59|2387.33
02:34:01|2387.32
02:34:01|2387.32
02:34:03|2387.33
02:34:04|2387.33
02:34:05|2387.28
02:34:06|2387.2
02:34:07|2387.2
02:34:07|2387.2
02:34:09|2387.2
02:34:10|2387.19
02:34:11|2387.31
02:34:12|2387.
02:34:13|2387.
02:34:14|2387.
02:34:16|2387.47
02:34:16|2387.47
02:34:17|2387.46
02:34:18|2387.47
02:34:19|2387.47
02:34:20|2387.74
02:34:21|2387.67
02:34:22|2387.75
02:34:23|2388.15
02:34:24|2387.76
02:34:25|2388.06
02:34:26|2388.05
02:34:27|2388.29
02:34:28|2388.47
02:34:30|2389.13
02:34:30|2389.14
02:34:32|2389.14
02:34:33|2389.24
02:34:34|2389.13
02:34:35|2389.39
02:34:36|2389.15
02:34:37|2389.37
02:34:37|2389.27
02:34:39|2389.39
02:34:39|2389.39
02:34:41|2388.75
02:34:42|2388.97
02:34:43|2389.37
02:34:43|2389.37
02:34:45|2389.26
02:34:46|2389.26
02:34:47|2389.67
02:34:47|2389.66
02:34:48|2389.85
02:34:50|2389.81
02:34:51|2389.81
02:34:51|2389.81
02:34:52|2389.81
02:34:54|2390.27
02:34:54|2390.61
02:34:55|2390.48
02:34:57|2390.45
02:34:58|2390.64
02:34:59|2391.4
02:35:00|2390.96
02:35:02|2390.95
02:35:02|2391.06
02:35:03|2391.07
02:35:04|2391.4
02:35:06|2391.45
02:35:07|2391.12
02:35:08|2391.12
02:35:08|2391.94
02:35:09|2391.31
02:35:11|2391.31
02:35:12|2391.31
02:35:12|2391.31
02:35:14|2391.32
02:35:14|2391.33
02:35:16|2390.85
02:35:17|2390.69
02:35:18|2390.7
02:35:19|2390.7
02:35:20|2390.7
02:35:20|2390.7
02:35:22|2390.31
02:35:23|2390.3
02:35:24|2390.3
02:35:25|2390.3
02:35:26|2390.
02:35:27|2389.26
02:35:28|2388.88
02:35:29|2388.89
02:35:30|2389.59
02:35:31|2389.38
02:35:32|2388.89
02:35:33|2388.88
02:35:34|2388.7
02:35:35|2388.81
02:35:36|2388.81
02:35:37|2388.84
02:35:38|2388.79
02:35:39|2388.8
02:35:40|2388.8
02:35:41|2388.8
02:35:42|2388.8
02:35:43|2388.8
02:35:44|2388.51
02:35:45|2388.29
02:35:46|2388.3
02:35:47|2389.39
02:35:48|2389.
02:35:49|2389.31
02:35:51|2389.32
02:35:51|2389.31
02:35:52|2389.31
02:35:53|2389.21
02:35:54|2389.21
02:35:55|2389.21
02:35:56|2389.26
02:35:57|2389.26
02:35:58|2389.26
02:36:00|2388.68
02:36:01|2388.65
02:36:02|2388.93
02:36:03|2388.94
02:36:04|2388.83
02:36:05|2388.79
02:36:06|2389.62
02:36:07|2389.17
02:36:08|2389.17
02:36:09|2389.11
02:36:10|2388.69
02:36:11|2388.69
02:36:12|2388.96
02:36:13|2388.88
02:36:15|2388.32
02:36:15|2388.74
02:36:16|2388.75
02:36:17|2388.96
02:36:19|2388.97
02:36:20|2388.42
02:36:20|2388.51
02:36:21|2388.51
02:36:22|2388.3
02:36:23|2388.3
02:36:24|2388.29
02:36:26|2388.3
02:36:26|2388.29
02:36:27|2388.3
02:36:29|2388.
02:36:29|2387.82
02:36:31|2387.93
02:36:31|2387.93
02:36:32|2387.68
02:36:33|2387.68
02:36:35|2387.68
02:36:36|2387.91
02:36:36|2387.8
02:36:38|2387.34
02:36:39|2387.34
02:36:40|2387.33
02:36:40|2387.34
02:36:42|2387.33
02:36:43|2387.28
02:36:44|2387.
02:36:45|2387.02
02:36:45|2385.34
02:36:47|2385.93
02:36:48|2385.93
02:36:49|2385.76
02:36:50|2385.81
02:36:50|2385.76
02:36:51|2385.75
02:36:53|2385.76
02:36:54|2385.76
02:36:54|2386.09
02:36:56|2386.09
02:36:57|2387.08
02:36:58|2387.33
02:36:59|2387.33
02:37:00|2386.74
02:37:02|2386.6
02:37:02|2386.6
02:37:04|2386.6
02:37:04|2386.6
02:37:05|2386.62
02:37:06|2386.93
02:37:08|2386.93
02:37:09|2386.72
02:37:10|2386.69
02:37:11|2386.54
02:37:12|2386.93
02:37:13|2386.93
02:37:14|2387.32
02:37:15|2387.32
02:37:17|2386.94
02:37:17|2386.94
02:37:18|2386.78
02:37:19|2386.78
02:37:20|2387.21
02:37:21|2386.97
02:37:22|2386.81
02:37:23|2386.81
02:37:24|2387.34
02:37:25|2387.34
02:37:26|2387.34
02:37:27|2387.41
02:37:28|2387.41
02:37:29|2387.52
02:37:30|2387.54
02:37:31|2387.56
02:37:32|2387.56
02:37:33|2387.56
02:37:34|2387.56
02:37:35|2387.56
02:37:36|2387.56
02:37:37|2387.56
02:37:38|2387.15
02:37:39|2386.45
02:37:40|2385.96
02:37:41|2385.72
02:37:42|2385.74
02:37:43|2385.39
02:37:44|2385.01
02:37:45|2385.44
02:37:46|2385.44
02:37:48|2385.23
02:37:49|2385.41
02:37:49|2385.75
02:37:51|2385.79
02:37:51|2385.79
02:37:52|2385.78
02:37:53|2385.78
02:37:54|2385.78
02:37:55|2384.44
02:37:57|2384.33
02:37:57|2384.87
02:37:58|2385.3
02:38:00|2384.9
02:38:00|2384.9
02:38:02|2385.04
02:38:03|2385.95
02:38:04|2386.69
02:38:05|2387.07
02:38:06|2387.36
02:38:07|2387.39
02:38:08|2387.
02:38:09|2387.
02:38:11|2387.15
02:38:11|2387.12
02:38:13|2387.05
02:38:13|2387.05
02:38:14|2387.25
02:38:15|2387.26
02:38:17|2387.26
02:38:17|2387.36
02:38:18|2387.36
02:38:19|2387.49
02:38:20|2386.86
02:38:22|2386.87
02:38:23|2386.87
02:38:24|2386.87
02:38:24|2386.87
02:38:26|2386.43
02:38:27|2385.03
02:38:27|2384.71
02:38:28|2384.37
02:38:29|2384.65
02:38:30|2384.21
02:38:31|2383.75
02:38:32|2383.42
02:38:34|2383.3
02:38:34|2383.16
02:38:35|2383.15
02:38:37|2383.07
02:38:37|2382.76
02:38:39|2382.76
02:38:40|2382.6
02:38:41|2382.67
02:38:41|2382.63
02:38:42|2382.89
02:38:43|2382.24
02:38:44|2382.24
02:38:45|2382.63
02:38:46|2383.08
02:38:48|2383.08
02:38:49|2383.08
02:38:50|2383.07
02:38:50|2383.03
02:38:51|2383.04
02:38:52|2383.04
02:38:54|2383.74
02:38:55|2384.13
02:38:55|2384.44
02:38:57|2384.7
02:38:57|2384.57
02:38:58|2384.94
02:38:59|2384.6
02:39:00|2384.61
02:39:01|2384.69
02:39:03|2385.75
02:39:04|2385.27
02:39:06|2386.67
02:39:06|2386.97
02:39:08|2387.25
02:39:09|2387.09
02:39:10|2387.57
02:39:11|2387.71
02:39:12|2387.57
02:39:12|2387.57
02:39:13|2387.68
02:39:15|2387.57
02:39:16|2387.71
02:39:17|2387.76
02:39:17|2388.62
02:39:18|2388.31
02:39:19|2388.32
02:39:21|2388.33
02:39:21|2388.18
02:39:23|2388.18
02:39:24|2388.35
02:39:25|2388.34
02:39:26|2388.41
02:39:27|2388.35
02:39:28|2388.35
02:39:29|2388.11
02:39:30|2388.29
02:39:31|2387.28
02:39:32|2387.29
02:39:33|2387.29
02:39:34|2387.06
02:39:35|2387.3
02:39:36|2387.29
02:39:37|2387.43
02:39:38|2387.3
02:39:39|2387.54
02:39:40|2388.61
02:39:40|2388.38
02:39:42|2388.58
02:39:43|2388.58
02:39:43|2388.96
02:39:45|2388.96
02:39:46|2389.18
02:39:47|2389.19
02:39:48|2389.63
02:39:49|2389.63
02:39:50|2389.21
02:39:51|2389.35
02:39:52|2389.54
02:39:53|2389.54
02:39:53|2389.54
02:39:55|2389.76
02:39:56|2389.54
02:39:57|2389.55
02:39:58|2389.54
02:39:59|2388.77
02:39:59|2389.2
02:40:01|2388.89
02:40:02|2389.18
02:40:03|2388.96
02:40:04|2388.92
02:40:06|2388.92
02:40:06|2389.21
02:40:07|2389.06
02:40:08|2389.16
02:40:09|2389.06
02:40:10|2388.77
02:40:11|2388.77
02:40:12|2388.77
02:40:13|2388.76
02:40:14|2388.22
02:40:15|2387.85
02:40:17|2387.57
02:40:18|2387.08
02:40:19|2387.08
02:40:19|2386.98
02:40:20|2386.98
02:40:21|2386.43
02:40:23|2386.91
02:40:24|2386.91
02:40:25|2386.06
02:40:26|2386.19
02:40:27|2386.19
02:40:28|2386.05
02:40:28|2386.05
02:40:30|2386.05
02:40:31|2386.05
02:40:31|2385.38
02:40:33|2385.26
02:40:34|2384.94
02:40:35|2384.94
02:40:36|2384.82
02:40:36|2384.75
02:40:38|2384.75
02:40:39|2384.75
02:40:39|2384.72
02:40:40|2384.18
02:40:42|2384.09
02:40:43|2384.67
02:40:44|2384.72
02:40:44|2384.71
02:40:46|2384.7
02:40:47|2384.7
02:40:48|2384.7
02:40:49|2384.69
02:40:50|2384.61
02:40:51|2384.63
02:40:52|2384.58
02:40:53|2384.4
02:40:53|2384.88
02:40:55|2384.88
02:40:56|2384.74
02:40:57|2385.01
02:40:58|2385.03
02:40:59|2385.02
02:41:00|2384.35
02:41:01|2384.5
02:41:02|2384.5
02:41:03|2384.5
02:41:05|2384.37
02:41:05|2384.81
02:41:07|2384.39
02:41:08|2384.64
02:41:10|2384.64
02:41:11|2384.87
02:41:12|2384.87
02:41:12|2384.86
02:41:14|2384.71
02:41:14|2384.74
02:41:16|2384.75
02:41:16|2384.75
02:41:18|2384.74
02:41:19|2384.71
02:41:20|2385.2
02:41:21|2385.2
02:41:21|2385.2
02:41:23|2384.88
02:41:24|2384.87
02:41:24|2384.87
02:41:26|2384.88
02:41:27|2384.09
02:41:28|2384.09
02:41:29|2384.09
02:41:30|2384.09
02:41:31|2384.01
02:41:31|2384.01
02:41:33|2384.01
02:41:33|2384.01
02:41:35|2384.01
02:41:36|2384.04
02:41:37|2384.
02:41:38|2383.98
02:41:39|2383.98
02:41:40|2384.
02:41:41|2384.
02:41:42|2383.96
02:41:43|2383.95
02:41:44|2384.75
02:41:44|2385.2
02:41:46|2384.93
02:41:47|2384.93
02:41:48|2384.93
02:41:49|2385.08
02:41:50|2385.08
02:41:51|2384.86
02:41:52|2384.86
02:41:52|2384.88
02:41:53|2384.72
02:41:55|2385.52
02:41:56|2385.46
02:41:57|2385.43
02:41:58|2385.22
02:41:59|2385.22
02:42:00|2385.22
02:42:01|2385.3
02:42:02|2385.25
02:42:03|2385.63
02:42:04|2385.63
02:42:05|2385.39
02:42:07|2385.2
02:42:07|2385.42
02:42:09|2385.42
02:42:09|2385.42
02:42:11|2385.39
02:42:12|2385.39
02:42:12|2385.24
02:42:13|2385.12
02:42:15|2385.12
02:42:16|2385.31
02:42:17|2385.33
02:42:17|2385.33
02:42:18|2385.33
02:42:19|2385.04
02:42:21|2385.21
02:42:21|2385.41
02:42:22|2385.41
02:42:23|2385.17
02:42:24|2385.2
02:42:25|2385.19
02:42:26|2384.63
02:42:28|2384.6
02:42:28|2384.32
02:42:30|2384.12
02:42:31|2384.
02:42:32|2383.8
02:42:32|2384.2
02:42:34|2384.2
02:42:34|2384.2
02:42:36|2383.8
02:42:37|2383.36
02:42:38|2383.36
02:42:39|2383.36
02:42:39|2383.16
02:42:40|2383.15
02:42:42|2383.15
02:42:43|2383.16
02:42:44|2383.12
02:42:45|2383.12
02:42:46|2384.08
02:42:47|2384.02
02:42:48|2384.03
02:42:49|2384.03
02:42:50|2383.67
02:42:51|2383.67
02:42:51|2383.63
02:42:53|2383.91
02:42:54|2383.91
02:42:55|2384.47
02:42:56|2385.99
02:42:56|2387.3
02:42:58|2387.98
02:42:59|2388.76
02:42:59|2389.37
02:43:01|2388.56
02:43:02|2388.59
02:43:03|2388.9
02:43:04|2388.9
02:43:05|2388.2
02:43:06|2388.44
02:43:07|2388.06
02:43:09|2388.68
02:43:10|2388.33
02:43:11|2388.42
02:43:12|2387.79
02:43:13|2387.69
02:43:14|2387.69
02:43:15|2387.68
02:43:16|2387.42
02:43:17|2387.45
02:43:19|2387.44
02:43:19|2387.44
02:43:20|2387.44
02:43:21|2387.33
02:43:22|2387.86
02:43:23|2388.13
02:43:24|2388.01
02:43:25|2386.84
02:43:26|2386.79
02:43:27|2387.26
02:43:28|2387.26
02:43:29|2387.24
02:43:30|2387.03
02:43:31|2387.03
02:43:32|2387.03
02:43:33|2386.79
02:43:34|2387.25
02:43:35|2387.14
02:43:36|2387.28
02:43:37|2387.3
02:43:38|2386.66
02:43:39|2386.66
02:43:40|2386.66
02:43:41|2386.66
02:43:42|2386.66
02:43:43|2386.57
02:43:44|2387.21
02:43:45|2387.39
02:43:46|2387.91
02:43:47|2387.91
02:43:48|2388.25
02:43:49|2388.07
02:43:50|2388.07
02:43:51|2388.07
02:43:52|2388.07
02:43:53|2388.07
02:43:54|2388.27
02:43:55|2388.27
02:43:56|2388.27
02:43:57|2387.82
02:43:58|2387.82
02:43:59|2387.83
02:44:00|2387.88
02:44:01|2387.94
02:44:02|2388.07
02:44:03|2388.08
02:44:04|2388.08
02:44:05|2388.08
02:44:06|2388.07
02:44:08|2387.89
02:44:09|2387.88
02:44:10|2387.29
02:44:12|2387.29
02:44:13|2386.73
02:44:14|2386.63
02:44:15|2386.23
02:44:16|2386.63
02:44:18|2386.55
02:44:18|2386.6
02:44:19|2386.6
02:44:20|2386.38
02:44:21|2386.38
02:44:22|2387.29
02:44:23|2388.34
02:44:25|2389.45
02:44:26|2389.45
02:44:27|2390.56
02:44:27|2390.94
02:44:29|2390.73
02:44:29|2390.79
02:44:31|2390.54
02:44:31|2390.46
02:44:33|2390.47
02:44:34|2390.47
02:44:34|2390.01
02:44:36|2390.01
02:44:37|2389.95
02:44:37|2389.85
02:44:39|2389.85
02:44:39|2389.45
02:44:41|2389.45
02:44:42|2390.34
02:44:43|2390.28
02:44:44|2390.28
02:44:45|2390.28
02:44:46|2390.35
02:44:47|2390.35
02:44:48|2390.34
02:44:49|2391.1
02:44:50|2391.1
02:44:51|2391.1
02:44:52|2391.03
02:44:52|2391.
02:44:54|2391.
02:44:54|2389.76
02:44:55|2389.62
02:44:57|2388.77
02:44:58|2388.52
02:44:58|2388.95
02:45:00|2388.83
02:45:01|2388.47
02:45:02|2388.38
02:45:03|2388.76
02:45:03|2388.77
02:45:05|2388.28
02:45:06|2388.28
02:45:07|2388.51
02:45:08|2388.51
02:45:09|2388.54
02:45:11|2388.53
02:45:11|2388.85
02:45:13|2388.85
02:45:14|2388.84
02:45:15|2388.84
02:45:15|2388.84
02:45:17|2389.38
02:45:18|2390.46
02:45:19|2390.46
02:45:21|2391.89
02:45:21|2392.61
02:45:22|2394.27
02:45:23|2393.81
02:45:24|2393.7
02:45:26|2392.89
02:45:26|2392.88
02:45:27|2393.13
02:45:28|2391.98
02:45:29|2392.81
02:45:30|2392.45
02:45:32|2392.46
02:45:33|2392.18
02:45:34|2392.21
02:45:35|2392.46
02:45:36|2391.91
02:45:37|2392.17
02:45:38|2392.51
02:45:39|2392.85
02:45:40|2392.85
02:45:41|2393.
02:45:42|2392.5
02:45:43|2392.95
02:45:44|2393.15
02:45:45|2393.13
02:45:46|2392.95
02:45:47|2392.1
02:45:48|2392.09
02:45:49|2392.89
02:45:50|2393.26
02:45:51|2393.24
02:45:52|2393.25
02:45:53|2393.25
02:45:54|2393.63
02:45:55|2393.31
02:45:56|2393.05
02:45:57|2393.32
02:45:58|2393.01
02:45:59|2393.52
02:46:00|2393.33
02:46:01|2393.33
02:46:02|2393.34
02:46:04|2392.78
02:46:05|2393.17
02:46:06|2392.87
02:46:06|2393.04
02:46:08|2392.65
02:46:09|2392.51
02:46:10|2392.84
02:46:11|2392.5
02:46:12|2392.39
02:46:13|2392.33
02:46:15|2392.39
02:46:15|2392.39
02:46:16|2392.39
02:46:17|2393.06
02:46:18|2392.44
02:46:19|2392.44
02:46:20|2392.13
02:46:21|2391.66
02:46:22|2391.53
02:46:23|2391.5
02:46:24|2390.97
02:46:25|2390.78
02:46:26|2390.55
02:46:28|2390.91
02:46:28|2390.91
02:46:29|2390.53
02:46:31|2390.6
02:46:31|2391.31
02:46:32|2391.2
02:46:33|2391.2
02:46:34|2392.08
02:46:35|2392.09
02:46:36|2392.42
02:46:38|2391.96
02:46:38|2391.87
02:46:40|2391.96
02:46:41|2391.45
02:46:42|2391.43
02:46:43|2390.53
02:46:44|2390.41
02:46:45|2390.67
02:46:45|2390.52
02:46:47|2391.32
02:46:48|2390.89
02:46:49|2391.29
02:46:50|2391.08
02:46:51|2391.08
02:46:52|2391.04
02:46:53|2391.02
02:46:54|2391.
02:46:55|2391.
02:46:56|2390.53
02:46:57|2390.53
02:46:58|2390.6
02:46:59|2390.54
02:47:00|2390.53
02:47:01|2390.38
02:47:02|2390.38
02:47:03|2390.17
02:47:04|2390.17
02:47:05|2390.04
02:47:06|2390.04
02:47:07|2390.06
02:47:08|2390.15
02:47:09|2390.15
02:47:10|2390.15
02:47:12|2390.42
02:47:12|2390.41
02:47:13|2390.17
02:47:15|2390.43
02:47:16|2390.47
02:47:17|2390.43
02:47:18|2390.42
02:47:19|2391.19
02:47:20|2391.53
02:47:21|2391.53
02:47:22|2391.53
02:47:23|2391.52
02:47:24|2391.85
02:47:25|2391.85
02:47:26|2391.92
02:47:27|2391.86
02:47:28|2391.85
02:47:29|2391.82
02:47:31|2391.84
02:47:31|2391.81
02:47:32|2391.64
02:47:33|2391.64
02:47:34|2391.63
02:47:35|2391.53
02:47:36|2391.53
02:47:37|2390.99
02:47:38|2390.52
02:47:40|2390.5
02:47:41|2390.54
02:47:42|2390.98
02:47:42|2390.59
02:47:44|2390.59
02:47:45|2390.54
02:47:46|2390.99
02:47:47|2390.99
02:47:48|2390.99
02:47:48|2390.99
02:47:50|2390.66
02:47:51|2390.64
02:47:52|2390.2
02:47:53|2390.2
02:47:54|2390.19
02:47:55|2390.2
02:47:55|2390.19
02:47:57|2390.19
02:47:58|2390.19
02:47:58|2390.19
02:48:00|2390.41
02:48:01|2390.38
02:48:02|2390.38
02:48:02|2390.38
02:48:03|2390.2
02:48:05|2390.2
02:48:06|2390.2
02:48:07|2390.2
02:48:08|2390.26
02:48:09|2389.46
02:48:10|2389.45
02:48:11|2389.01
02:48:12|2388.61
02:48:14|2388.62
02:48:15|2388.61
02:48:15|2389.3
02:48:17|2389.13
02:48:17|2389.13
02:48:18|2388.84
02:48:19|2388.92
02:48:21|2388.71
02:48:21|2388.71
02:48:23|2388.89
02:48:24|2388.69
02:48:24|2388.69
02:48:25|2388.69
02:48:26|2388.69
02:48:28|2388.69
02:48:29|2389.15
02:48:29|2389.15
02:48:30|2389.7
02:48:31|2390.74
02:48:32|2391.
02:48:34|2390.97
02:48:34|2390.99
02:48:36|2390.99
02:48:37|2391.12
02:48:37|2391.13
02:48:39|2391.13
02:48:39|2391.24
02:48:41|2391.62
02:48:42|2391.62
02:48:42|2391.48
02:48:43|2391.46
02:48:45|2391.56
02:48:45|2391.49
02:48:46|2391.51
02:48:48|2391.15
02:48:48|2390.65
02:48:49|2389.67
02:48:50|2389.66
02:48:51|2390.09
02:48:52|2390.14
02:48:53|2390.14
02:48:55|2390.14
02:48:55|2390.14
02:48:56|2390.14
02:48:57|2390.15
02:48:59|2390.15
02:48:59|2390.15
02:49:00|2389.75
02:49:01|2389.48
02:49:03|2389.48
02:49:03|2389.84
02:49:04|2390.15
02:49:05|2391.11
02:49:06|2390.5
02:49:07|2390.6
02:49:08|2390.86
02:49:09|2391.09
02:49:10|2391.08
02:49:11|2391.16
02:49:13|2390.03
02:49:14|2390.02
02:49:15|2390.02
02:49:16|2390.01
02:49:17|2390.01
02:49:18|2389.7
02:49:19|2389.69
02:49:20|2389.69
02:49:21|2389.67
02:49:22|2388.95
02:49:23|2388.94
02:49:24|2388.95
02:49:25|2389.06
02:49:26|2389.27
02:49:27|2389.06
02:49:29|2389.06
02:49:29|2389.06
02:49:31|2389.44
02:49:32|2389.7
02:49:33|2389.4
02:49:33|2389.4
02:49:34|2389.69
02:49:35|2389.69
02:49:36|2389.68
02:49:38|2389.68
02:49:38|2389.42
02:49:40|2389.42
02:49:40|2389.99
02:49:42|2390.8
02:49:43|2390.7
02:49:43|2390.88
02:49:44|2390.98
02:49:45|2390.96
02:49:47|2390.9
02:49:47|2391.63
02:49:48|2391.62
02:49:49|2391.71
02:49:50|2391.83
02:49:51|2392.67
02:49:52|2392.67
02:49:53|2392.51
02:49:54|2392.33
02:49:55|2392.32
02:49:56|2392.09
02:49:57|2392.15
02:49:59|2391.75
02:50:00|2391.75
02:50:00|2391.97
02:50:01|2392.31
02:50:03|2392.14
02:50:03|2392.32
02:50:04|2392.32
02:50:05|2392.41
02:50:06|2392.36
02:50:07|2392.36
02:50:08|2392.36
02:50:10|2392.67
02:50:10|2392.67
02:50:11|2392.49
02:50:12|2392.49
02:50:13|2392.69
02:50:14|2392.68
02:50:16|2392.39
02:50:17|2392.39
02:50:18|2392.71
02:50:19|2393.19
02:50:20|2392.5
02:50:20|2392.26
02:50:22|2392.26
02:50:23|2392.29
02:50:24|2392.3
02:50:25|2392.3
02:50:26|2392.42
02:50:27|2392.42
02:50:28|2392.06
02:50:29|2391.95
02:50:30|2392.98
02:50:31|2392.98
02:50:32|2393.64
02:50:33|2393.64
02:50:34|2393.91
02:50:35|2393.98
02:50:36|2393.9
02:50:37|2393.9
02:50:38|2392.69
02:50:39|2392.8
02:50:40|2393.05
02:50:41|2393.38
02:50:42|2393.05
02:50:43|2393.05
02:50:44|2393.05
02:50:45|2394.05
02:50:46|2394.05
02:50:47|2394.05
02:50:48|2394.05
02:50:49|2394.05
02:50:50|2394.05
02:50:52|2394.51
02:50:52|2394.51
02:50:53|2393.77
02:50:54|2393.77
02:50:55|2393.94
02:50:56|2394.69
02:50:57|2395.49
02:50:58|2394.93
02:50:59|2395.54
02:51:00|2395.56
02:51:01|2394.7
02:51:02|2395.18
02:51:03|2395.63
02:51:04|2395.63
02:51:05|2396.83
02:51:06|2398.22
02:51:08|2399.02
02:51:08|2398.79
02:51:09|2399.11
02:51:10|2399.99
02:51:11|2399.53
02:51:13|2399.77
02:51:14|2399.97
02:51:15|2400.17
02:51:16|2400.05
02:51:17|2400.97
02:51:19|2400.51
02:51:20|2402.38
02:51:21|2402.31
02:51:22|2401.94
02:51:23|2401.57
02:51:24|2401.66
02:51:25|2401.15
02:51:26|2399.97
02:51:27|2399.96
02:51:28|2399.58
02:51:29|2399.83
02:51:30|2399.57
02:51:31|2399.4
02:51:32|2399.43
02:51:33|2399.57
02:51:34|2399.82
02:51:35|2398.8
02:51:37|2398.08
02:51:37|2398.16
02:51:38|2398.08
02:51:39|2398.08
02:51:40|2398.44
02:51:41|2398.44
02:51:42|2398.63
02:51:43|2398.63
02:51:45|2398.07
02:51:46|2397.85
02:51:46|2398.1
02:51:48|2398.33
02:51:49|2399.06
02:51:49|2399.
02:51:50|2398.97
02:51:51|2398.97
02:51:52|2398.79
02:51:54|2398.79
02:51:55|2398.75
02:51:56|2398.75
02:51:57|2398.54
02:51:58|2398.54
02:51:59|2398.54
02:52:00|2397.61
02:52:01|2397.87
02:52:02|2397.93
02:52:03|2397.93
02:52:04|2397.41
02:52:05|2397.41
02:52:05|2397.37
02:52:07|2397.76
02:52:08|2397.76
02:52:08|2397.76
02:52:10|2397.79
02:52:11|2398.37
02:52:11|2399.71
02:52:12|2399.99
02:52:14|2399.63
02:52:14|2399.49
02:52:16|2399.49
02:52:18|2399.47
02:52:19|2398.7
02:52:20|2398.93
02:52:21|2398.56
02:52:22|2398.2
02:52:23|2398.44
02:52:24|2397.66
02:52:26|2397.21
02:52:26|2397.05
02:52:27|2397.05
02:52:28|2397.05
02:52:29|2397.05
02:52:30|2397.49
02:52:31|2397.08
02:52:32|2397.07
02:52:33|2396.69
02:52:35|2395.65
02:52:35|2395.91
02:52:36|2395.89
02:52:38|2396.65
02:52:39|2396.68
02:52:40|2396.86
02:52:41|2399.02
02:52:42|2400.
02:52:43|2399.8
02:52:44|2399.93
02:52:45|2399.67
02:52:46|2399.61
02:52:47|2399.42
02:52:48|2399.41
02:52:49|2400.57
02:52:50|2400.81
02:52:51|2400.79
02:52:52|2400.39
02:52:53|2400.24
02:52:54|2400.13
02:52:55|2400.06
02:52:56|2399.52
02:52:56|2400.06
02:52:58|2400.07
02:52:59|2400.06
02:53:00|2399.2
02:53:01|2399.51
02:53:02|2399.79
02:53:03|2399.75
02:53:04|2399.24
02:53:05|2398.48
02:53:06|2398.63
02:53:07|2399.69
02:53:08|2399.81
02:53:09|2399.44
02:53:10|2399.84
02:53:11|2399.87
02:53:12|2399.86
02:53:13|2399.97
02:53:14|2399.97
02:53:15|2399.86
02:53:16|2399.58
02:53:17|2399.34
02:53:19|2399.24
02:53:20|2399.25
02:53:20|2399.42
02:53:22|2400.04
02:53:23|2400.05
02:53:24|2400.05
02:53:25|2399.79
02:53:26|2399.36
02:53:27|2400.01
02:53:28|2400.31
02:53:29|2400.09
02:53:30|2400.09
02:53:31|2399.94
02:53:32|2399.42
02:53:33|2399.38
02:53:34|2399.39
02:53:35|2398.77
02:53:36|2398.75
02:53:37|2398.6
02:53:38|2399.08
02:53:39|2398.54
02:53:40|2398.54
02:53:41|2399.07
02:53:42|2399.03
02:53:43|2399.07
02:53:44|2399.37
02:53:45|2399.5
02:53:46|2399.26
02:53:47|2399.26
02:53:48|2399.67
02:53:49|2399.36
02:53:50|2399.36
02:53:51|2399.36
02:53:52|2399.36
02:53:53|2399.43
02:53:54|2398.16
02:53:55|2398.15
02:53:56|2397.75
02:53:57|2397.28
02:53:58|2398.19
02:54:00|2398.09
02:54:00|2398.28
02:54:01|2398.29
02:54:02|2398.29
02:54:03|2398.34
02:54:04|2398.34
02:54:05|2399.17
02:54:06|2398.86
02:54:07|2398.84
02:54:08|2399.03
02:54:09|2398.91
02:54:10|2398.84
02:54:11|2398.83
02:54:12|2398.75
02:54:13|2398.76
02:54:14|2398.76
02:54:15|2398.96
02:54:16|2398.97
02:54:17|2399.02
02:54:18|2399.01
02:54:19|2399.01
02:54:20|2399.01
02:54:21|2399.01
02:54:23|2398.32
02:54:24|2398.31
02:54:25|2398.32
02:54:26|2398.32
02:54:28|2398.31
02:54:28|2398.32
02:54:29|2398.32
02:54:30|2398.32
02:54:31|2398.32
02:54:32|2398.32
02:54:33|2398.32
02:54:34|2398.32
02:54:35|2398.32
02:54:36|2398.32
02:54:37|2398.31
02:54:38|2398.31
02:54:39|2398.31
02:54:40|2398.49
02:54:41|2399.32
02:54:42|2399.33
02:54:43|2399.41
02:54:44|2399.89
02:54:45|2399.33
02:54:46|2399.63
02:54:47|2399.63
02:54:48|2400.96
02:54:49|2401.
02:54:51|2401.13
02:54:51|2400.71
02:54:52|2400.95
02:54:54|2400.93
02:54:55|2400.93
02:54:55|2400.69
02:54:57|2400.69
02:54:58|2400.69
02:54:58|2400.95
02:54:59|2401.11
02:55:00|2400.96
02:55:02|2400.96
02:55:02|2401.39
02:55:03|2401.
02:55:04|2401.
02:55:05|2401.
02:55:07|2400.69
02:55:07|2400.41
02:55:08|2400.08
02:55:09|2399.54
02:55:10|2399.3
02:55:11|2399.29
02:55:13|2399.3
02:55:13|2398.54
02:55:15|2397.43
02:55:16|2397.91
02:55:16|2397.79
02:55:17|2397.86
02:55:19|2397.73
02:55:21|2397.47
02:55:21|2397.46
02:55:22|2397.12
02:55:23|2397.45
02:55:24|2397.74
02:55:25|2398.
02:55:26|2399.7
02:55:28|2399.25
02:55:29|2399.25
02:55:30|2398.94
02:55:31|2399.01
02:55:32|2399.01
02:55:33|2399.55
02:55:34|2399.51
02:55:35|2398.98
02:55:36|2398.9
02:55:37|2398.9
02:55:38|2398.91
02:55:39|2399.04
02:55:40|2399.34
02:55:40|2399.34
02:55:42|2399.69
02:55:43|2399.69
02:55:44|2399.23
02:55:45|2399.44
02:55:46|2399.25
02:55:47|2399.1
02:55:48|2399.32
02:55:49|2399.7
02:55:50|2399.91
02:55:51|2399.91
02:55:52|2399.91
02:55:53|2399.91
02:55:53|2399.92
02:55:54|2400.95
02:55:56|2402.26
02:55:57|2402.81
02:55:57|2402.77
02:55:59|2402.54
02:56:00|2403.67
02:56:01|2403.18
02:56:02|2402.93
02:56:03|2403.63
02:56:04|2403.35
02:56:05|2403.94
02:56:06|2403.42
02:56:07|2403.97
02:56:08|2403.35
02:56:09|2403.37
02:56:10|2403.53
02:56:11|2404.06
02:56:12|2404.45
02:56:13|2404.06
02:56:14|2404.09
02:56:15|2404.44
02:56:16|2404.44
02:56:17|2403.54
02:56:18|2403.53
02:56:19|2403.45
02:56:21|2403.44
02:56:22|2403.45
02:56:23|2403.91
02:56:24|2403.45
02:56:25|2402.91
02:56:26|2403.24
02:56:27|2403.23
02:56:28|2403.05
02:56:29|2402.76
02:56:30|2402.46
02:56:31|2402.38
02:56:32|2402.72
02:56:33|2402.72
02:56:34|2402.74
02:56:35|2402.85
02:56:36|2402.28
02:56:37|2402.47
02:56:38|2402.27
02:56:39|2401.96
02:56:40|2402.
02:56:41|2402.34
02:56:42|2401.97
02:56:43|2401.97
02:56:44|2403.
02:56:45|2403.
02:56:46|2402.48
02:56:47|2402.
02:56:48|2402.53
02:56:49|2402.54
02:56:50|2403.24
02:56:51|2403.22
02:56:52|2402.87
02:56:53|2402.86
02:56:54|2402.75
02:56:55|2402.73
02:56:56|2402.73
02:56:57|2402.75
02:56:58|2402.86
02:56:59|2402.87
02:57:00|2402.76
02:57:01|2402.77
02:57:02|2402.75
02:57:03|2402.75
02:57:04|2402.75
02:57:05|2402.76
02:57:06|2402.78
02:57:07|2402.77
02:57:08|2402.76
02:57:09|2402.15
02:57:10|2402.8
02:57:11|2402.8
02:57:12|2402.8
02:57:13|2402.77
02:57:14|2402.78
02:57:15|2402.78
02:57:16|2403.82
02:57:17|2404.07
02:57:18|2403.98
02:57:19|2403.99
02:57:20|2403.47
02:57:22|2403.41
02:57:23|2403.55
02:57:24|2403.15
02:57:26|2403.93
02:57:26|2403.9
02:57:27|2403.9
02:57:29|2403.9
02:57:30|2403.51
02:57:31|2403.52
02:57:31|2403.52
02:57:33|2403.16
02:57:33|2402.77
02:57:35|2401.87
02:57:36|2401.87
02:57:37|2401.87
02:57:38|2401.66
02:57:39|2402.08
02:57:40|2402.78
02:57:41|2403.58
02:57:42|2403.58
02:57:43|2403.43
02:57:44|2403.44
02:57:45|2403.2
02:57:46|2403.2
02:57:47|2403.2
02:57:48|2403.18
02:57:49|2403.16
02:57:50|2403.17
02:57:51|2403.17
02:57:52|2403.46
02:57:53|2403.86
02:57:55|2404.66
02:57:55|2404.65
02:57:56|2404.65
02:57:57|2404.29
02:57:58|2404.29
02:57:59|2404.29
02:58:00|2404.2
02:58:01|2403.88
02:58:02|2403.88
02:58:03|2404.74
02:58:04|2404.56
02:58:05|2403.74
02:58:06|2404.17
02:58:07|2404.16
02:58:08|2404.86
02:58:09|2404.86
02:58:10|2404.48
02:58:11|2403.59
02:58:12|2403.44
02:58:13|2403.21
02:58:14|2403.21
02:58:15|2403.21
02:58:16|2403.21
02:58:17|2403.21
02:58:18|2403.39
02:58:19|2403.33
02:58:20|2403.25
02:58:22|2403.25
02:58:23|2403.33
02:58:24|2403.33
02:58:25|2402.63
02:58:26|2402.27
02:58:27|2402.5
02:58:28|2402.5
02:58:29|2402.11
02:58:30|2403.32
02:58:31|2403.3
02:58:32|2403.25
02:58:33|2403.25
02:58:34|2403.4
02:58:35|2403.67
02:58:36|2403.67
02:58:37|2403.67
02:58:38|2403.62
02:58:40|2403.62
02:58:41|2403.62
02:58:42|2403.62
02:58:42|2403.93
02:58:44|2403.93
02:58:45|2403.62
02:58:45|2403.64
02:58:47|2403.64
02:58:48|2404.05
02:58:49|2404.37
02:58:50|2404.37
02:58:51|2404.37
02:58:52|2404.38
02:58:52|2404.07
02:58:54|2404.47
02:58:55|2404.28
02:58:56|2404.28
02:58:57|2404.28
02:58:58|2404.33
02:58:59|2404.25
02:58:59|2404.25
02:59:01|2403.58
02:59:02|2403.59
02:59:03|2403.59
02:59:04|2403.59
02:59:05|2403.59
02:59:06|2403.59
02:59:07|2403.59
02:59:08|2403.58
02:59:09|2403.58
02:59:09|2403.58
02:59:10|2403.33
02:59:11|2403.33
02:59:13|2402.87
02:59:14|2402.74
02:59:14|2403.14
02:59:16|2403.09
02:59:17|2403.08
02:59:17|2403.
02:59:18|2403.
02:59:20|2403.
02:59:21|2402.76
02:59:21|2403.05
02:59:23|2403.05
02:59:24|2403.05
02:59:26|2403.
02:59:26|2403.
02:59:27|2403.01
02:59:29|2403.
02:59:30|2403.
02:59:30|2403.02
02:59:31|2403.02
02:59:32|2403.02
02:59:34|2403.01
02:59:34|2403.45
02:59:35|2404.28
02:59:36|2404.5
02:59:38|2404.58
02:59:38|2404.58
02:59:40|2404.1
02:59:41|2404.35
02:59:42|2404.07
02:59:43|2404.06
02:59:44|2404.06
02:59:44|2403.89
02:59:46|2404.
02:59:47|2404.
02:59:48|2404.
02:59:48|2404.21
02:59:50|2404.33
02:59:51|2404.
02:59:52|2404.33
02:59:53|2404.34
02:59:54|2404.33
02:59:55|2404.34
02:59:56|2404.33
02:59:57|2404.34
02:59:58|2404.34
02:59:59|2404.34
03:00:00|2404.33
03:00:01|2404.31
03:00:02|2404.
03:00:03|2403.68
03:00:04|2403.02
03:00:05|2403.
03:00:06|2403.
03:00:07|2402.18
03:00:09|2402.18
03:00:09|2401.93
03:00:10|2401.14
03:00:11|2401.01
03:00:12|2400.73
03:00:13|2400.35
03:00:14|2400.
03:00:15|2400.
03:00:16|2399.62
03:00:17|2399.97
03:00:18|2399.69
03:00:19|2400.52
03:00:20|2401.59
03:00:21|2401.01
03:00:22|2400.73
03:00:24|2400.73
03:00:24|2400.5
03:00:26|2400.43
03:00:26|2400.73
03:00:28|2400.76
03:00:29|2400.84
03:00:30|2400.84
03:00:31|2400.96
03:00:32|2400.77
03:00:33|2400.77
03:00:34|2401.65
03:00:35|2401.8
03:00:36|2401.8
03:00:37|2401.8
03:00:38|2401.8
03:00:39|2403.17
03:00:40|2404.02
03:00:41|2404.97
03:00:42|2405.29
03:00:43|2405.14
03:00:45|2405.95
03:00:45|2405.96
03:00:46|2406.27
03:00:47|2405.77
03:00:48|2405.94
03:00:49|2405.94
03:00:50|2405.8
03:00:51|2405.92
03:00:52|2404.96
03:00:53|2404.63
03:00:54|2404.79
03:00:55|2404.96
03:00:56|2405.32
03:00:57|2404.91
03:00:58|2404.91
03:00:59|2405.16
03:01:00|2405.27
03:01:01|2405.77
03:01:02|2405.88
03:01:03|2405.66
03:01:04|2405.78
03:01:05|2405.72
03:01:06|2405.45
03:01:07|2405.95
03:01:08|2405.56
03:01:09|2405.33
03:01:10|2405.3
03:01:11|2404.82
03:01:12|2404.81
03:01:13|2404.79
03:01:14|2404.19
03:01:15|2404.21
03:01:16|2404.62
03:01:17|2405.15
03:01:18|2405.12
03:01:19|2404.93
03:01:20|2404.93
03:01:21|2405.13
03:01:22|2405.13
03:01:23|2405.13
03:01:25|2405.31
03:01:26|2404.37
03:01:27|2404.23
03:01:28|2404.37
03:01:29|2404.26
03:01:30|2404.26
03:01:31|2404.26
03:01:32|2404.57
03:01:32|2404.56
03:01:34|2404.8
03:01:35|2404.59
03:01:36|2404.75
03:01:37|2404.67
03:01:38|2405.7
03:01:39|2405.91
03:01:40|2405.07
03:01:41|2405.26
03:01:42|2406.78
03:01:43|2407.28
03:01:44|2407.5
03:01:45|2407.5
03:01:46|2406.19
03:01:47|2406.48
03:01:48|2406.75
03:01:49|2406.48
03:01:50|2406.47
03:01:51|2406.46
03:01:52|2406.29
03:01:53|2406.11
03:01:54|2406.
03:01:55|2405.59
03:01:56|2404.05
03:01:57|2403.8
03:01:58|2403.89
03:01:59|2404.1
03:02:00|2404.42
03:02:02|2404.18
03:02:02|2404.7
03:02:03|2404.44
03:02:04|2404.77
03:02:05|2404.43
03:02:06|2404.69
03:02:07|2404.17
03:02:09|2404.15
03:02:10|2404.19
03:02:10|2404.23
03:02:11|2404.01
03:02:12|2403.99
03:02:14|2404.62
03:02:14|2403.95
03:02:16|2404.01
03:02:16|2404.01
03:02:18|2403.88
03:02:19|2403.7
03:02:19|2403.63
03:02:20|2403.43
03:02:21|2403.43
03:02:22|2403.43
03:02:23|2403.49
03:02:24|2403.49
03:02:26|2403.19
03:02:27|2402.93
03:02:29|2402.93
03:02:30|2402.68
03:02:31|2402.77
03:02:32|2402.64
03:02:33|2402.6
03:02:34|2402.6
03:02:35|2402.65
03:02:36|2402.65
03:02:37|2402.81
03:02:38|2402.77
03:02:39|2402.99
03:02:40|2403.63
03:02:41|2403.2
03:02:42|2403.27
03:02:43|2403.27
03:02:44|2404.04
03:02:45|2404.04
03:02:46|2404.04
03:02:47|2404.05
03:02:48|2404.05
03:02:49|2404.05
03:02:50|2404.06
03:02:51|2404.05
03:02:52|2404.33
03:02:52|2405.
03:02:53|2406.78
03:02:55|2407.61
03:02:56|2407.53
03:02:57|2407.54
03:02:58|2406.78
03:02:59|2406.65
03:03:00|2407.78
03:03:01|2407.39
03:03:01|2407.28
03:03:03|2407.55
03:03:04|2408.05
03:03:05|2408.26
03:03:06|2407.97
03:03:07|2408.8
03:03:08|2408.9
03:03:09|2409.08
03:03:10|2408.29
03:03:11|2408.45
03:03:11|2408.12
03:03:13|2408.67
03:03:14|2408.66
03:03:15|2409.06
03:03:16|2409.66
03:03:17|2409.09
03:03:17|2409.4
03:03:19|2409.64
03:03:20|2409.49
03:03:21|2409.76
03:03:22|2409.99
03:03:23|2409.82
03:03:23|2409.99
03:03:25|2410.
03:03:26|2410.75
03:03:27|2410.92
03:03:29|2410.35
03:03:30|2410.59
03:03:30|2410.1
03:03:32|2410.44
03:03:33|2410.16
03:03:34|2410.38
03:03:35|2410.87
03:03:36|2412.12
03:03:37|2411.51
03:03:39|2411.51
03:03:39|2410.7
03:03:41|2410.9
03:03:42|2411.79
03:03:43|2412.22
03:03:43|2412.43
03:03:45|2412.69
03:03:46|2412.
03:03:46|2412.02
03:03:47|2412.06
03:03:49|2411.92
03:03:50|2411.93
03:03:51|2411.93
03:03:51|2411.93
03:03:53|2411.93
03:03:53|2413.48
03:03:54|2413.68
03:03:55|2413.63
03:03:56|2413.49
03:03:58|2413.39
03:03:58|2412.21
03:04:00|2412.24
03:04:00|2411.99
03:04:02|2411.9
03:04:03|2412.02
03:04:03|2412.02
03:04:05|2412.03
03:04:05|2412.02
03:04:06|2411.41
03:04:07|2411.35
03:04:09|2411.69
03:04:10|2411.52
03:04:10|2411.52
03:04:11|2411.52
03:04:12|2411.51
03:04:13|2411.51
03:04:14|2411.51
03:04:15|2411.18
03:04:16|2411.18
03:04:17|2411.32
03:04:18|2411.48
03:04:19|2411.4
03:04:20|2411.4
03:04:21|2411.34
03:04:22|2411.34
03:04:23|2411.
03:04:24|2410.91
03:04:26|2411.7
03:04:27|2412.04
03:04:28|2411.98
03:04:29|2412.74
03:04:31|2412.07
03:04:32|2412.33
03:04:33|2412.33
03:04:34|2412.51
03:04:35|2412.34
03:04:36|2412.67
03:04:37|2412.68
03:04:38|2413.38
03:04:40|2413.68
03:04:40|2413.69
03:04:41|2413.05
03:04:42|2414.11
03:04:43|2413.81
03:04:44|2414.14
03:04:45|2414.14
03:04:46|2414.1
03:04:47|2415.16
03:04:48|2416.68
03:04:49|2416.36
03:04:50|2415.6
03:04:51|2415.47
03:04:52|2415.39
03:04:53|2415.86
03:04:54|2415.14
03:04:55|2414.14
03:04:56|2413.91
03:04:57|2413.21
03:04:58|2413.
03:05:00|2412.72
03:05:01|2412.88
03:05:01|2412.62
03:05:02|2412.91
03:05:03|2412.92
03:05:04|2414.39
03:05:05|2414.53
03:05:06|2415.13
03:05:08|2416.1
03:05:09|2416.11
03:05:10|2416.54
03:05:10|2417.12
03:05:11|2417.12
03:05:13|2415.91
03:05:13|2416.02
03:05:14|2416.6
03:05:15|2415.99
03:05:16|2415.28
03:05:17|2415.
03:05:18|2415.2
03:05:20|2415.41
03:05:21|2415.62
03:05:22|2415.62
03:05:23|2415.61
03:05:24|2415.5
03:05:25|2415.
03:05:26|2415.12
03:05:27|2415.62
03:05:27|2415.43
03:05:29|2415.27
03:05:31|2415.26
03:05:32|2415.16
03:05:33|2414.87
03:05:34|2414.68
03:05:35|2415.16
03:05:36|2414.54
03:05:37|2414.64
03:05:38|2414.68
03:05:39|2414.68
03:05:40|2414.4
03:05:41|2414.4
03:05:42|2414.37
03:05:43|2414.37
03:05:44|2414.6
03:05:45|2415.4
03:05:46|2414.93
03:05:47|2414.93
03:05:48|2414.93
03:05:49|2414.98
03:05:49|2414.54
03:05:51|2414.55
03:05:52|2414.55
03:05:53|2414.67
03:05:54|2414.67
03:05:55|2414.62
03:05:56|2414.61
03:05:57|2414.86
03:05:58|2414.55
03:05:59|2414.54
03:06:00|2413.93
03:06:01|2413.73
03:06:02|2413.69
03:06:03|2413.36
03:06:04|2413.2
03:06:05|2413.24
03:06:06|2413.24
03:06:07|2413.45
03:06:08|2414.17
03:06:09|2414.66
03:06:10|2415.14
03:06:11|2415.99
03:06:12|2415.96
03:06:13|2416.39
03:06:14|2416.39
03:06:15|2416.17
03:06:16|2416.17
03:06:17|2415.5
03:06:18|2416.6
03:06:19|2416.6
03:06:20|2417.27
03:06:21|2417.28
03:06:22|2419.
03:06:23|2419.37
03:06:24|2419.21
03:06:25|2418.24
03:06:26|2419.02
03:06:27|2419.29
03:06:28|2418.31
03:06:29|2418.31
03:06:31|2418.52
03:06:31|2419.52
03:06:33|2419.56
03:06:33|2419.52
03:06:35|2419.63
03:06:36|2419.78
03:06:37|2419.63
03:06:38|2418.83
03:06:39|2418.83
03:06:40|2418.83
03:06:41|2418.23
03:06:42|2418.78
03:06:43|2418.78
03:06:44|2418.78
03:06:44|2419.15
03:06:46|2419.69
03:06:47|2421.62
03:06:48|2421.5
03:06:49|2421.55
03:06:50|2422.22
03:06:50|2421.83
03:06:52|2422.23
03:06:53|2421.58
03:06:54|2422.62
03:06:55|2423.28
03:06:56|2423.
03:06:57|2422.56
03:06:58|2421.94
03:06:59|2422.61
03:07:00|2422.51
03:07:00|2421.93
03:07:01|2421.89
03:07:02|2422.14
03:07:03|2421.94
03:07:04|2422.53
03:07:06|2422.12
03:07:07|2422.11
03:07:08|2421.49
03:07:09|2421.54
03:07:10|2421.54
03:07:11|2421.39
03:07:12|2420.99
03:07:13|2420.22
03:07:14|2420.38
03:07:14|2420.26
03:07:16|2420.19
03:07:17|2420.26
03:07:18|2419.13
03:07:18|2418.54
03:07:20|2418.24
03:07:21|2418.11
03:07:22|2418.
03:07:23|2418.56
03:07:24|2418.67
03:07:24|2419.06
03:07:26|2419.05
03:07:27|2419.05
03:07:27|2418.8
03:07:29|2418.8
03:07:30|2418.8
03:07:31|2418.57
03:07:32|2417.83
03:07:34|2417.72
03:07:34|2418.29
03:07:35|2419.02
03:07:37|2420.33
03:07:38|2420.26
03:07:39|2419.97
03:07:40|2419.96
03:07:41|2419.96
03:07:42|2419.94
03:07:43|2419.47
03:07:44|2419.46
03:07:46|2419.87
03:07:46|2419.88
03:07:47|2419.87
03:07:48|2419.87
03:07:49|2420.57
03:07:50|2420.25
03:07:51|2420.38
03:07:52|2420.01
03:07:53|2420.01
03:07:54|2419.34
03:07:55|2419.75
03:07:56|2420.
03:07:57|2420.15
03:07:59|2420.06
03:08:00|2420.06
03:08:00|2420.21
03:08:01|2420.87
03:08:02|2420.24
03:08:03|2420.05
03:08:05|2420.06
03:08:05|2420.52
03:08:06|2420.52
03:08:07|2420.19
03:08:08|2419.88
03:08:09|2420.11
03:08:10|2420.11
03:08:11|2420.85
03:08:12|2420.85
03:08:14|2420.85
03:08:15|2420.18
03:08:15|2420.37
03:08:17|2420.37
03:08:17|2420.84
03:08:18|2420.85
03:08:20|2420.5
03:08:21|2420.35
03:08:22|2420.22
03:08:23|2420.58
03:08:23|2420.29
03:08:25|2420.26
03:08:25|2420.26
03:08:26|2420.26
03:08:27|2420.28
03:08:28|2420.32
03:08:30|2420.31
03:08:30|2420.56
03:08:32|2420.56
03:08:33|2420.56
03:08:35|2420.56
03:08:35|2420.68
03:08:37|2420.68
03:08:38|2421.43
03:08:39|2421.43
03:08:40|2421.44
03:08:41|2421.57
03:08:42|2421.53
03:08:43|2421.53
03:08:44|2421.44
03:08:45|2421.45
03:08:46|2421.44
03:08:47|2421.45
03:08:48|2421.44
03:08:49|2421.44
03:08:50|2421.46
03:08:51|2421.46
03:08:51|2422.06
03:08:53|2421.89
03:08:54|2421.56
03:08:55|2421.57
03:08:56|2421.7
03:08:57|2421.7
03:08:58|2421.7
03:08:59|2421.69
03:08:59|2421.69
03:09:01|2421.6
03:09:02|2421.6
03:09:03|2421.6
03:09:04|2421.46
03:09:05|2421.46
03:09:06|2421.46
03:09:07|2421.55
03:09:07|2420.63
03:09:08|2421.04
03:09:09|2421.75
03:09:10|2421.78
03:09:12|2421.77
03:09:13|2422.03
03:09:14|2422.1
03:09:15|2423.25
03:09:15|2423.46
03:09:17|2423.46
03:09:18|2423.26
03:09:18|2423.04
03:09:20|2422.96
03:09:21|2422.98
03:09:22|2422.65
03:09:22|2422.01
03:09:24|2421.99
03:09:25|2421.63
03:09:26|2421.64
03:09:27|2421.66
03:09:27|2421.66
03:09:29|2421.91
03:09:30|2421.97
03:09:30|2422.24
03:09:31|2422.25
03:09:33|2422.23
03:09:34|2422.22
03:09:36|2422.23
03:09:36|2422.23
03:09:37|2422.23
03:09:38|2420.29
03:09:39|2420.18
03:09:40|2420.73
03:09:41|2420.62
03:09:42|2420.63
03:09:43|2420.6
03:09:44|2421.
03:09:45|2421.04
03:09:47|2421.15
03:09:48|2421.16
03:09:48|2420.41
03:09:50|2420.41
03:09:50|2420.41
03:09:52|2420.5
03:09:53|2420.74
03:09:54|2420.92
03:09:55|2420.92
03:09:57|2420.75
03:09:57|2421.8
03:09:58|2421.74
03:09:59|2420.88
03:10:00|2420.98
03:10:01|2420.98
03:10:03|2420.97
03:10:04|2420.7
03:10:04|2420.89
03:10:05|2420.63
03:10:06|2420.61
03:10:07|2420.57
03:10:09|2420.05
03:10:09|2420.31
03:10:11|2420.29
03:10:11|2420.39
03:10:12|2420.39
03:10:13|2420.12
03:10:14|2420.12
03:10:16|2420.11
03:10:16|2420.01
03:10:17|2419.98
03:10:18|2419.98
03:10:19|2420.87
03:10:20|2421.45
03:10:21|2420.84
03:10:22|2420.57
03:10:23|2420.92
03:10:25|2421.1
03:10:25|2421.11
03:10:27|2420.87
03:10:27|2421.94
03:10:28|2420.73
03:10:29|2420.46
03:10:31|2420.73
03:10:32|2420.27
03:10:32|2420.27
03:10:33|2420.65
03:10:35|2420.74
03:10:36|2420.65
03:10:37|2419.8
03:10:39|2419.96
03:10:39|2419.96
03:10:41|2419.97
03:10:42|2420.
03:10:43|2420.01
03:10:44|2420.
03:10:45|2419.59
03:10:45|2420.72
03:10:47|2420.73
03:10:48|2420.66
03:10:49|2420.66
03:10:50|2420.67
03:10:51|2420.67
03:10:52|2420.65
03:10:53|2420.61
03:10:53|2420.3
03:10:55|2420.3
03:10:56|2420.3
03:10:57|2423.85
03:10:58|2422.63
03:10:59|2422.37
03:11:00|2422.64
03:11:01|2423.07
03:11:02|2423.35
03:11:03|2423.37
03:11:03|2421.91
03:11:05|2422.37
03:11:06|2422.67
03:11:07|2422.58
03:11:08|2422.45
03:11:09|2422.23
03:11:11|2422.45
03:11:11|2422.14
03:11:12|2422.1
03:11:14|2422.53
03:11:14|2422.43
03:11:16|2422.42
03:11:16|2422.42
03:11:17|2422.42
03:11:18|2422.42
03:11:19|2422.4
03:11:21|2421.92
03:11:21|2422.34
03:11:23|2422.33
03:11:23|2422.33
03:11:25|2422.42
03:11:25|2422.42
03:11:27|2422.42
03:11:27|2422.06
03:11:29|2422.05
03:11:30|2422.05
03:11:30|2422.06
03:11:32|2421.74
03:11:32|2422.57
03:11:33|2422.42
03:11:34|2422.42
03:11:36|2422.3
03:11:38|2423.03
03:11:39|2422.22
03:11:39|2422.31
03:11:41|2422.31
03:11:42|2422.97
03:11:43|2422.98
03:11:44|2422.98
03:11:45|2422.25
03:11:46|2422.38
03:11:47|2427.17
03:11:48|2428.47
03:11:49|2427.8
03:11:50|2427.49
03:11:51|2427.48
03:11:52|2428.37
03:11:53|2428.55
03:11:54|2428.56
03:11:55|2428.56
03:11:56|2428.55
03:11:57|2427.7
03:11:58|2429.32
03:11:59|2429.33
03:12:00|2429.74
03:12:01|2429.32
03:12:02|2429.29
03:12:03|2429.44
03:12:04|2430.
03:12:05|2432.62
03:12:06|2431.66
03:12:07|2431.88
03:12:08|2432.28
03:12:09|2431.83
03:12:10|2433.2
03:12:11|2432.91
03:12:12|2433.08
03:12:13|2432.74
03:12:14|2432.69
03:12:15|2431.98
03:12:16|2430.92
03:12:17|2430.98
03:12:18|2431.
03:12:19|2431.47
03:12:20|2432.12
03:12:21|2431.48
03:12:22|2432.14
03:12:23|2432.34
03:12:24|2432.47
03:12:25|2433.46
03:12:26|2433.27
03:12:27|2433.23
03:12:28|2433.1
03:12:29|2433.38
03:12:30|2432.88
03:12:31|2433.15
03:12:32|2432.85
03:12:33|2433.42
03:12:34|2432.67
03:12:35|2432.88
03:12:37|2432.88
03:12:38|2433.19
03:12:38|2432.98
03:12:40|2433.49
03:12:41|2433.17
03:12:41|2432.61
03:12:43|2432.73
03:12:43|2432.72
03:12:44|2431.86
03:12:45|2432.72
03:12:46|2432.72
03:12:48|2433.26
03:12:49|2433.38
03:12:49|2432.91
03:12:50|2433.46
03:12:52|2433.91
03:12:52|2434.32
03:12:54|2434.31
03:12:54|2434.04
03:12:55|2434.23
03:12:57|2435.
03:12:57|2435.59
03:12:59|2435.16
03:13:00|2435.17
03:13:01|2435.15
03:13:02|2435.16
03:13:02|2435.76
03:13:04|2441.02
03:13:05|2440.99
03:13:06|2441.07
03:13:07|2444.19
03:13:08|2444.69
03:13:09|2444.12
03:13:10|2442.41
03:13:11|2442.18
03:13:11|2442.99
03:13:12|2442.78
03:13:14|2443.11
03:13:15|2443.12
03:13:15|2442.37
03:13:17|2441.42
03:13:18|2441.39
03:13:19|2441.31
03:13:20|2441.33
03:13:21|2441.99
03:13:22|2441.7
03:13:23|2442.52
03:13:24|2443.
03:13:25|2443.
03:13:26|2442.29
03:13:27|2442.17
03:13:28|2442.
03:13:29|2441.73
03:13:30|2443.25
03:13:31|2442.83
03:13:32|2443.81
03:13:33|2443.32
03:13:34|2442.84
03:13:35|2442.7
03:13:36|2442.3
03:13:38|2443.
03:13:38|2441.73
03:13:40|2443.49
03:13:41|2444.15
03:13:42|2445.02
03:13:42|2447.96
03:13:44|2449.6
03:13:45|2448.9
03:13:46|2449.83
03:13:47|2449.34
03:13:47|2450.18
03:13:49|2451.
03:13:50|2451.77
03:13:51|2452.41
03:13:52|2453.33
03:13:53|2452.24
03:13:54|2450.58
03:13:55|2450.76
03:13:56|2451.96
03:13:57|2451.13
03:13:58|2451.22
03:13:59|2450.54
03:14:00|2450.14
03:14:02|2450.48
03:14:03|2451.28
03:14:03|2451.21
03:14:04|2449.73
03:14:05|2450.04
03:14:07|2447.75
03:14:08|2448.18
03:14:08|2447.32
03:14:09|2447.3
03:14:11|2447.45
03:14:12|2446.92
03:14:13|2446.66
03:14:14|2447.3
03:14:15|2446.68
03:14:16|2446.85
03:14:17|2446.09
03:14:18|2446.39
03:14:19|2446.97
03:14:20|2446.57
03:14:21|2446.51
03:14:22|2446.25
03:14:23|2446.23
03:14:24|2445.85
03:14:25|2445.8
03:14:26|2445.5
03:14:27|2445.19
03:14:28|2447.92
03:14:29|2447.35
03:14:30|2447.67
03:14:31|2447.68
03:14:32|2447.73
03:14:33|2447.73
03:14:34|2447.33
03:14:35|2446.62
03:14:36|2447.75
03:14:37|2448.21
03:14:39|2449.21
03:14:39|2448.66
03:14:40|2448.99
03:14:41|2449.47
03:14:43|2449.46
03:14:44|2449.77
03:14:45|2450.
03:14:46|2450.33
03:14:47|2450.5
03:14:48|2450.41
03:14:48|2450.19
03:14:50|2450.
03:14:50|2449.55
03:14:51|2450.06
03:14:52|2449.91
03:14:54|2449.9
03:14:54|2449.92
03:14:56|2449.89
03:14:57|2449.63
03:14:57|2448.95
03:14:58|2450.09
03:15:00|2451.84
03:15:00|2451.06
03:15:01|2451.25
03:15:03|2452.62
03:15:04|2452.77
03:15:04|2453.87
03:15:05|2453.72
03:15:06|2453.12
03:15:08|2453.82
03:15:08|2452.95
03:15:09|2452.81
03:15:10|2452.73
03:15:12|2452.02
03:15:12|2452.01
03:15:13|2451.92
03:15:14|2451.42
03:15:15|2451.68
03:15:16|2451.24
03:15:17|2450.98
03:15:19|2450.77
03:15:19|2452.22
03:15:21|2451.22
03:15:21|2451.02
03:15:22|2451.
03:15:23|2451.93
03:15:24|2454.32
03:15:26|2451.15
03:15:26|2451.94
03:15:28|2451.71
03:15:28|2452.14
03:15:29|2451.54
03:15:31|2452.2
03:15:32|2451.3
03:15:33|2451.31
03:15:34|2451.36
03:15:35|2450.95
03:15:36|2451.21
03:15:37|2450.7
03:15:38|2451.55
03:15:40|2451.
03:15:40|2451.32
03:15:41|2450.93
03:15:42|2450.92
03:15:44|2451.28
03:15:45|2451.01
03:15:46|2451.66
03:15:47|2452.22
03:15:48|2452.9
03:15:49|2453.04
03:15:50|2452.89
03:15:51|2454.11
03:15:52|2454.67
03:15:53|2454.45
03:15:54|2454.34
03:15:55|2454.35
03:15:56|2454.51
03:15:57|2454.51
03:15:58|2453.54
03:15:59|2453.57
03:16:00|2454.22
03:16:01|2453.51
03:16:02|2453.74
03:16:03|2453.05
03:16:04|2452.93
03:16:05|2453.14
03:16:06|2453.13
03:16:07|2452.74
03:16:07|2452.57
03:16:09|2454.
03:16:10|2452.55
03:16:11|2453.17
03:16:12|2453.18
03:16:13|2453.12
03:16:14|2452.61
03:16:15|2452.61
03:16:16|2452.51
03:16:17|2452.38
03:16:18|2452.2
03:16:19|2451.82
03:16:20|2451.24
03:16:20|2450.45
03:16:22|2449.11
03:16:23|2448.79
03:16:24|2448.78
03:16:25|2449.99
03:16:26|2450.93
03:16:27|2452.61
03:16:28|2451.88
03:16:29|2452.15
03:16:30|2451.56
03:16:31|2451.59
03:16:32|2451.6
03:16:33|2450.92
03:16:34|2451.12
03:16:35|2450.69
03:16:36|2450.18
03:16:37|2450.01
03:16:38|2450.55
03:16:39|2450.
03:16:41|2450.17
03:16:42|2450.
03:16:42|2449.27
03:16:44|2449.79
03:16:45|2449.15
03:16:46|2449.03
03:16:47|2448.99
03:16:49|2449.15
03:16:50|2448.53
03:16:51|2448.32
03:16:52|2449.61
03:16:53|2449.61
03:16:54|2449.13
03:16:55|2448.37
03:16:56|2448.96
03:16:57|2448.38
03:16:58|2448.77
03:16:59|2448.08
03:17:00|2448.01
03:17:01|2448.01
03:17:03|2448.32
03:17:03|2449.23
03:17:04|2448.33
03:17:05|2448.34
03:17:06|2448.59
03:17:07|2448.58
03:17:08|2449.
03:17:09|2448.75
03:17:10|2448.06
03:17:11|2448.34
03:17:12|2448.57
03:17:13|2448.35
03:17:14|2447.66
03:17:15|2447.81
03:17:16|2447.12
03:17:17|2447.3
03:17:18|2447.04
03:17:19|2447.73
03:17:20|2447.73
03:17:21|2447.73
03:17:22|2447.7
03:17:23|2447.25
03:17:24|2447.21
03:17:25|2447.55
03:17:26|2447.3
03:17:27|2447.1
03:17:28|2447.23
03:17:29|2447.36
03:17:30|2448.01
03:17:31|2448.58
03:17:32|2448.3
03:17:33|2447.94
03:17:34|2447.93
03:17:35|2447.64
03:17:36|2447.4
03:17:37|2447.39
03:17:38|2447.5
03:17:39|2447.26
03:17:41|2447.27
03:17:42|2446.48
03:17:43|2447.69
03:17:45|2446.84
03:17:45|2446.69
03:17:46|2446.56
03:17:47|2446.96
03:17:49|2445.9
03:17:49|2446.03
03:17:50|2445.82
03:17:52|2446.08
03:17:53|2446.08
03:17:54|2446.09
03:17:55|2446.62
03:17:56|2446.62
03:17:57|2447.
03:17:58|2447.
03:18:00|2446.73
03:18:00|2447.
03:18:01|2447.33
03:18:02|2448.29
03:18:03|2448.57
03:18:04|2448.54
03:18:05|2448.22
03:18:07|2447.68
03:18:07|2447.2
03:18:08|2447.09
03:18:09|2446.86
03:18:10|2447.2
03:18:11|2447.44
03:18:12|2447.19
03:18:13|2446.73
03:18:14|2446.86
03:18:15|2446.93
03:18:17|2446.81
03:18:17|2447.94
03:18:18|2447.44
03:18:19|2447.13
03:18:20|2447.16
03:18:21|2447.15
03:18:22|2446.17
03:18:23|2447.03
03:18:24|2447.03
03:18:25|2446.6
03:18:26|2446.6
03:18:27|2446.6
03:18:28|2446.68
03:18:29|2447.08
03:18:30|2448.35
03:18:31|2448.99
03:18:32|2449.28
03:18:33|2449.99
03:18:34|2451.47
03:18:35|2450.76
03:18:36|2450.55
03:18:37|2450.55
03:18:38|2449.57
03:18:39|2448.71
03:18:40|2448.64
03:18:42|2447.8
03:18:43|2447.84
03:18:44|2447.15
03:18:45|2447.19
03:18:46|2448.45
03:18:47|2448.44
03:18:48|2447.81
03:18:49|2447.26
03:18:51|2446.75
03:18:52|2446.64
03:18:53|2446.63
03:18:54|2446.58
03:18:55|2446.64
03:18:56|2447.59
03:18:57|2447.88
03:18:58|2448.38
03:18:59|2447.9
03:19:00|2447.15
03:19:01|2447.
03:19:02|2446.64
03:19:03|2446.64
03:19:04|2446.64
03:19:05|2446.64
03:19:06|2447.04
03:19:07|2448.15
03:19:08|2448.78
03:19:09|2448.23
03:19:10|2448.24
03:19:11|2446.54
03:19:12|2446.2
03:19:12|2446.35
03:19:14|2446.45
03:19:15|2446.19
03:19:16|2445.62
03:19:17|2445.43
03:19:17|2445.57
03:19:19|2445.96
03:19:19|2445.96
03:19:20|2445.07
03:19:22|2445.54
03:19:23|2445.5
03:19:24|2445.5
03:19:24|2446.
03:19:25|2445.87
03:19:27|2445.73
03:19:28|2445.73
03:19:29|2445.72
03:19:30|2445.72
03:19:31|2445.6
03:19:32|2445.54
03:19:33|2445.72
03:19:34|2445.97
03:19:35|2445.04
03:19:36|2445.16
03:19:37|2445.15
03:19:37|2445.04
03:19:39|2445.16
03:19:40|2445.04
03:19:41|2444.66
03:19:42|2444.43
03:19:44|2444.46
03:19:45|2444.21
03:19:46|2444.43
03:19:47|2444.5
03:19:48|2444.49
03:19:49|2443.7
03:19:50|2444.36
03:19:51|2443.99
03:19:52|2443.64
03:19:54|2444.68
03:19:54|2444.37
03:19:55|2445.66
03:19:56|2445.65
03:19:57|2445.68
03:19:58|2445.68
03:19:59|2445.52
03:20:00|2445.18
03:20:02|2445.36
03:20:03|2444.79
03:20:04|2444.78
03:20:05|2444.21
03:20:06|2444.2
03:20:07|2444.17
03:20:08|2444.33
03:20:09|2445.31
03:20:10|2445.12
03:20:11|2445.84
03:20:12|2445.62
03:20:13|2445.81
03:20:14|2445.27
03:20:15|2444.72
03:20:16|2444.51
03:20:17|2443.32
03:20:18|2443.83
03:20:19|2444.38
03:20:20|2444.38
03:20:21|2444.38
03:20:22|2444.5
03:20:23|2444.7
03:20:24|2444.69
03:20:25|2444.69
03:20:26|2444.7
03:20:27|2444.7
03:20:28|2444.69
03:20:29|2445.84
03:20:30|2445.84
03:20:31|2445.83
03:20:32|2445.81
03:20:33|2445.8
03:20:34|2445.8
03:20:35|2445.04
03:20:37|2445.54
03:20:37|2445.54
03:20:38|2446.79
03:20:39|2446.81
03:20:40|2445.54
03:20:41|2445.81
03:20:42|2445.09
03:20:44|2445.08
03:20:45|2445.08
03:20:46|2445.94
03:20:47|2446.35
03:20:48|2446.46
03:20:49|2445.93
03:20:50|2445.93
03:20:52|2446.46
03:20:52|2447.39
03:20:54|2446.51
03:20:55|2446.5
03:20:56|2445.97
03:20:57|2445.58
03:20:58|2445.84
03:20:59|2445.21
03:21:00|2445.32
03:21:01|2445.99
03:21:02|2446.51
03:21:03|2446.5
03:21:05|2446.51
03:21:05|2447.19
03:21:06|2447.22
03:21:07|2447.21
03:21:08|2446.51
03:21:09|2446.5
03:21:10|2446.15
03:21:11|2446.02
03:21:12|2445.32
03:21:13|2445.31
03:21:14|2445.29
03:21:15|2446.21
03:21:17|2446.06
03:21:17|2446.06
03:21:19|2446.06
03:21:19|2446.05
03:21:20|2445.95
03:21:21|2445.91
03:21:22|2445.98
03:21:24|2446.85
03:21:24|2446.71
03:21:26|2446.71
03:21:26|2446.63
03:21:27|2446.18
03:21:29|2446.49
03:21:29|2446.49
03:21:30|2445.3
03:21:31|2445.41
03:21:32|2445.02
03:21:33|2445.22
03:21:34|2445.24
03:21:35|2445.41
03:21:36|2444.62
03:21:37|2444.58
03:21:39|2444.84
03:21:40|2444.6
03:21:40|2444.91
03:21:42|2445.38
03:21:43|2444.97
03:21:43|2444.97
03:21:45|2445.05
03:21:46|2445.04
03:21:47|2444.8
03:21:49|2444.88
03:21:49|2444.88
03:21:50|2444.88
03:21:51|2444.02
03:21:52|2444.95
03:21:53|2444.97
03:21:54|2445.25
03:21:55|2445.95
03:21:56|2445.92
03:21:57|2445.76
03:21:59|2445.94
03:22:00|2445.94
03:22:01|2445.13
03:22:02|2445.14
03:22:03|2445.35
03:22:04|2445.35
03:22:05|2445.4
03:22:06|2445.4
03:22:07|2445.4
03:22:08|2445.4
03:22:09|2444.89
03:22:10|2444.89
03:22:10|2444.63
03:22:12|2444.62
03:22:13|2444.96
03:22:13|2444.89
03:22:15|2444.89
03:22:16|2444.72
03:22:17|2444.7
03:22:18|2444.47
03:22:20|2444.54
03:22:20|2444.54
03:22:21|2444.54
03:22:22|2444.48
03:22:23|2444.39
03:22:24|2444.35
03:22:25|2444.5
03:22:26|2445.42
03:22:27|2445.44
03:22:28|2445.44
03:22:29|2445.6
03:22:30|2444.46
03:22:31|2444.36
03:22:32|2443.76
03:22:33|2443.75
03:22:34|2443.95
03:22:35|2443.92
03:22:36|2444.05
03:22:37|2444.69
03:22:39|2444.73
03:22:39|2444.73
03:22:40|2444.29
03:22:41|2443.91
03:22:42|2443.94
03:22:43|2443.93
03:22:44|2443.59
03:22:46|2443.91
03:22:47|2443.9
03:22:48|2443.86
03:22:49|2443.85
03:22:50|2443.77
03:22:50|2444.29
03:22:52|2444.28
03:22:53|2444.28
03:22:54|2444.13
03:22:55|2443.92
03:22:56|2443.92
03:22:57|2443.74
03:22:58|2443.9
03:22:59|2443.98
03:23:00|2444.86
03:23:01|2444.12
03:23:03|2444.02
03:23:04|2444.01
03:23:05|2444.01
03:23:05|2444.02
03:23:06|2444.01
03:23:07|2444.02
03:23:09|2444.02
03:23:10|2444.01
03:23:11|2444.01
03:23:12|2444.02
03:23:13|2444.02
03:23:13|2443.13
03:23:14|2444.34
03:23:15|2443.73
03:23:17|2443.73
03:23:18|2443.72
03:23:19|2443.65
03:23:20|2443.65
03:23:21|2443.29
03:23:22|2443.24
03:23:23|2443.01
03:23:24|2443.02
03:23:25|2443.02
03:23:26|2443.02
03:23:27|2443.04
03:23:28|2443.2
03:23:29|2443.21
03:23:30|2442.72
03:23:31|2443.75
03:23:32|2443.38
03:23:33|2443.03
03:23:34|2443.94
03:23:35|2443.66
03:23:36|2443.66
03:23:37|2443.32
03:23:38|2443.67
03:23:39|2443.33
03:23:40|2443.33
03:23:41|2443.32
03:23:42|2443.33
03:23:43|2443.32
03:23:44|2443.32
03:23:46|2443.4
03:23:47|2442.85
03:23:48|2441.81
03:23:48|2441.71
03:23:49|2441.62
03:23:51|2441.14
03:23:52|2442.27
03:23:53|2442.28
03:23:54|2441.98
03:23:56|2441.92
03:23:56|2441.43
03:23:57|2441.43
03:23:58|2441.33
03:23:59|2440.98
03:24:01|2441.49
03:24:01|2441.62
03:24:03|2441.62
03:24:03|2441.51
03:24:04|2441.5
03:24:05|2441.5
03:24:06|2441.18
03:24:08|2441.18
03:24:09|2440.91
03:24:10|2441.49
03:24:11|2441.7
03:24:12|2442.14
03:24:13|2442.86
03:24:13|2443.44
03:24:14|2443.38
03:24:16|2443.39
03:24:17|2443.38
03:24:18|2444.
03:24:19|2444.1
03:24:20|2443.73
03:24:21|2444.16
03:24:21|2444.17
03:24:23|2444.16
03:24:24|2444.14
03:24:25|2444.42
03:24:26|2443.79
03:24:26|2443.79
03:24:28|2444.
03:24:29|2444.38
03:24:30|2444.38
03:24:31|2444.69
03:24:32|2443.65
03:24:33|2442.78
03:24:34|2442.73
03:24:35|2442.16
03:24:35|2442.57
03:24:37|2442.91
03:24:38|2442.72
03:24:39|2443.14
03:24:39|2443.05
03:24:41|2443.02
03:24:41|2443.02
03:24:43|2443.02
03:24:44|2443.05
03:24:45|2442.54
03:24:46|2442.95
03:24:46|2442.94
03:24:48|2442.67
03:24:50|2442.67
03:24:51|2442.67
03:24:52|2442.66
03:24:53|2442.66
03:24:54|2442.67
03:24:55|2442.67
03:24:57|2442.29
03:24:57|2442.66
03:24:58|2442.66
03:24:59|2442.2
03:25:00|2441.89
03:25:01|2441.74
03:25:02|2442.6
03:25:03|2442.43
03:25:04|2442.43
03:25:05|2442.14
03:25:06|2442.29
03:25:07|2442.27
03:25:08|2442.13
03:25:09|2442.15
03:25:10|2441.88
03:25:11|2441.85
03:25:12|2442.28
03:25:13|2442.33
03:25:14|2441.89
03:25:15|2441.75
03:25:16|2441.5
03:25:17|2441.5
03:25:18|2441.28
03:25:19|2441.08
03:25:20|2441.1
03:25:21|2441.22
03:25:22|2441.99
03:25:23|2442.55
03:25:24|2442.55
03:25:25|2442.97
03:25:26|2443.42
03:25:27|2442.98
03:25:28|2442.94
03:25:29|2442.81
03:25:30|2442.23
03:25:31|2442.23
03:25:32|2442.11
03:25:33|2441.72
03:25:34|2441.58
03:25:35|2441.17
03:25:36|2441.53
03:25:37|2441.82
03:25:38|2441.82
03:25:39|2441.14
03:25:40|2440.87
03:25:41|2440.86
03:25:42|2441.25
03:25:43|2441.7
03:25:44|2441.45
03:25:45|2441.45
03:25:46|2441.28
03:25:47|2441.28
03:25:49|2441.25
03:25:50|2441.25
03:25:51|2441.25
03:25:52|2441.25
03:25:54|2440.51
03:25:54|2440.13
03:25:55|2440.54
03:25:56|2440.27
03:25:57|2440.
03:25:58|2439.19
03:25:59|2439.37
03:26:00|2439.37
03:26:02|2439.06
03:26:02|2439.
03:26:04|2438.63
03:26:05|2438.28
03:26:06|2438.29
03:26:07|2438.5
03:26:08|2438.89
03:26:09|2438.99
03:26:10|2438.64
03:26:11|2438.59
03:26:12|2437.85
03:26:13|2438.07
03:26:14|2437.84
03:26:15|2437.59
03:26:16|2437.46
03:26:16|2437.75
03:26:18|2437.38
03:26:19|2437.45
03:26:20|2437.34
03:26:21|2437.17
03:26:22|2436.89
03:26:23|2436.6
03:26:24|2437.01
03:26:25|2437.09
03:26:26|2436.96
03:26:27|2436.96
03:26:28|2436.48
03:26:29|2436.48
03:26:30|2436.99
03:26:31|2437.08
03:26:32|2436.98
03:26:33|2436.97
03:26:34|2437.29
03:26:35|2437.29
03:26:36|2437.3
03:26:37|2437.17
03:26:38|2437.16
03:26:39|2436.97
03:26:40|2436.53
03:26:41|2436.58
03:26:43|2436.37
03:26:43|2436.36
03:26:44|2436.23
03:26:45|2436.23
03:26:47|2435.78
03:26:48|2435.78
03:26:49|2435.78
03:26:50|2436.59
03:26:51|2436.83
03:26:52|2436.79
03:26:54|2436.75
03:26:55|2436.59
03:26:55|2437.
03:26:56|2436.38
03:26:58|2436.73
03:26:59|2436.73
03:27:00|2436.73
03:27:01|2436.64
03:27:02|2436.83
03:27:03|2436.77
03:27:04|2436.78
03:27:05|2436.97
03:27:07|2436.73
03:27:07|2436.73
03:27:08|2436.77
03:27:09|2437.
03:27:11|2436.99
03:27:12|2436.98
03:27:13|2436.98
03:27:13|2436.99
03:27:14|2436.13
03:27:15|2436.53
03:27:16|2436.43
03:27:17|2436.
03:27:19|2435.8
03:27:20|2436.03
03:27:21|2436.28
03:27:21|2436.69
03:27:22|2436.66
03:27:23|2436.91
03:27:25|2437.64
03:27:25|2436.86
03:27:27|2436.99
03:27:28|2437.
03:27:29|2437.25
03:27:29|2436.66
03:27:30|2437.04
03:27:32|2436.99
03:27:33|2436.99
03:27:34|2437.28
03:27:35|2437.29
03:27:36|2437.29
03:27:37|2436.44
03:27:38|2437.28
03:27:39|2437.28
03:27:40|2437.29
03:27:41|2437.29
03:27:42|2436.44
03:27:43|2436.34
03:27:44|2436.34
03:27:45|2436.35
03:27:46|2436.48
03:27:47|2436.19
03:27:48|2436.12
03:27:49|2436.28
03:27:50|2436.39
03:27:52|2436.52
03:27:53|2436.07
03:27:54|2436.05
03:27:55|2436.49
03:27:56|2436.49
03:27:58|2436.48
03:27:58|2436.48
03:28:00|2436.66
03:28:01|2436.65
03:28:02|2436.51
03:28:03|2436.67
03:28:04|2436.67
03:28:05|2435.84
03:28:06|2436.6
03:28:07|2436.43
03:28:08|2436.43
03:28:09|2437.27
03:28:10|2436.81
03:28:11|2437.1
03:28:12|2436.62
03:28:13|2436.63
03:28:14|2435.93
03:28:15|2436.16
03:28:17|2436.33
03:28:17|2436.87
03:28:18|2436.87
03:28:19|2436.88
03:28:20|2436.72
03:28:21|2436.99
03:28:22|2436.66
03:28:23|2437.06
03:28:24|2437.47
03:28:26|2437.69
03:28:26|2437.95
03:28:27|2437.96
03:28:28|2438.46
03:28:29|2438.39
03:28:31|2438.4
03:28:32|2438.53
03:28:33|2438.84
03:28:34|2438.87
03:28:34|2439.8
03:28:36|2439.85
03:28:37|2439.98
03:28:37|2440.33
03:28:39|2440.19
03:28:40|2440.28
03:28:41|2440.48
03:28:42|2440.48
03:28:43|2440.82
03:28:44|2440.16
03:28:45|2440.82
03:28:46|2440.82
03:28:47|2440.01
03:28:48|2439.96
03:28:49|2440.25
03:28:50|2440.38
03:28:52|2440.45
03:28:53|2440.36
03:28:53|2440.48
03:28:54|2440.47
03:28:56|2440.85
03:28:57|2440.85
03:28:58|2441.18
03:29:00|2440.85
03:29:00|2441.1
03:29:01|2441.21
03:29:02|2441.44
03:29:03|2443.08
03:29:04|2442.95
03:29:05|2443.55
03:29:06|2443.54
03:29:07|2444.45
03:29:08|2444.97
03:29:09|2444.35
03:29:10|2444.35
03:29:11|2444.23
03:29:12|2443.41
03:29:13|2442.9
03:29:14|2442.47
03:29:15|2442.4
03:29:16|2441.58
03:29:17|2441.38
03:29:18|2441.89
03:29:19|2442.1
03:29:20|2441.99
03:29:21|2441.99
03:29:22|2441.99
03:29:23|2442.
03:29:24|2442.01
03:29:25|2442.37
03:29:26|2442.6
03:29:27|2442.77
03:29:28|2442.77
03:29:29|2442.77
03:29:30|2442.77
03:29:31|2442.8
03:29:32|2444.17
03:29:33|2444.78
03:29:34|2444.6
03:29:35|2444.6
03:29:36|2444.77
03:29:37|2445.91
03:29:38|2445.62
03:29:39|2445.52
03:29:40|2445.44
03:29:41|2445.44
03:29:42|2445.72
03:29:43|2445.26
03:29:44|2445.32
03:29:45|2444.46
03:29:46|2444.39
03:29:47|2443.82
03:29:48|2443.82
03:29:49|2444.51
03:29:50|2444.52
03:29:51|2444.55
03:29:53|2444.29
03:29:53|2445.46
03:29:55|2444.6
03:29:56|2445.33
03:29:57|2445.04
03:29:58|2444.6
03:29:59|2445.17
03:30:00|2444.67
03:30:01|2445.15
03:30:01|2444.71
03:30:03|2444.13
03:30:04|2444.77
03:30:05|2444.79
03:30:06|2444.68
03:30:07|2444.68
03:30:08|2444.68
03:30:09|2444.52
03:30:09|2444.52
03:30:11|2445.44
03:30:11|2445.44
03:30:13|2445.44
03:30:13|2445.33
03:30:15|2445.33
03:30:16|2444.79
03:30:17|2444.52
03:30:17|2445.32
03:30:19|2445.32
03:30:20|2445.02
03:30:21|2445.03
03:30:22|2444.88
03:30:23|2445.3
03:30:24|2445.23
03:30:25|2445.23
03:30:26|2445.22
03:30:27|2444.03
03:30:28|2443.9
03:30:29|2443.87
03:30:30|2444.28
03:30:31|2444.18
03:30:32|2443.92
03:30:33|2444.62
03:30:34|2444.45
03:30:35|2444.28
03:30:36|2444.29
03:30:37|2444.45
03:30:38|2445.04
03:30:39|2445.04
03:30:40|2444.46
03:30:41|2444.46
03:30:42|2444.47
03:30:43|2444.85
03:30:44|2444.83
03:30:45|2444.89
03:30:46|2444.88
03:30:47|2444.6
03:30:48|2444.6
03:30:49|2444.59
03:30:50|2444.45
03:30:51|2444.87
03:30:52|2444.87
03:30:53|2444.88
03:30:55|2444.06
03:30:56|2444.06
03:30:57|2444.04
03:30:58|2444.1
03:30:59|2443.98
03:31:00|2444.21
03:31:01|2444.22
03:31:02|2444.2
03:31:03|2444.06
03:31:04|2444.06
03:31:05|2443.67
03:31:06|2443.53
03:31:07|2443.46
03:31:08|2443.33
03:31:09|2443.33
03:31:10|2443.5
03:31:11|2443.49
03:31:12|2443.68
03:31:13|2443.62
03:31:14|2443.63
03:31:15|2443.63
03:31:16|2443.62
03:31:17|2443.63
03:31:18|2443.78
03:31:19|2443.78
03:31:20|2443.78
03:31:21|2443.78
03:31:22|2443.52
03:31:23|2443.49
03:31:24|2443.49
03:31:25|2443.5
03:31:26|2443.14
03:31:27|2443.14
03:31:28|2443.24
03:31:29|2443.02
03:31:30|2443.32
03:31:31|2443.
03:31:32|2441.37
03:31:33|2440.89
03:31:34|2440.63
03:31:35|2440.26
03:31:36|2440.37
03:31:37|2440.24
03:31:38|2440.25
03:31:39|2440.29
03:31:40|2440.29
03:31:41|2439.74
03:31:42|2440.62
03:31:43|2441.96
03:31:44|2441.4
03:31:45|2440.23
03:31:46|2440.65
03:31:47|2440.86
03:31:48|2440.64
03:31:49|2440.
03:31:50|2440.
03:31:51|2439.95
03:31:52|2439.65
03:31:53|2439.33
03:31:54|2439.33
03:31:56|2439.35
03:31:57|2439.35
03:31:58|2439.38
03:31:59|2439.68
03:32:00|2439.63
03:32:01|2439.28
03:32:02|2439.02
03:32:03|2439.08
03:32:04|2439.1
03:32:06|2439.56
03:32:06|2439.56
03:32:07|2439.56
03:32:09|2439.63
03:32:10|2439.64
03:32:10|2439.64
03:32:11|2440.
03:32:13|2439.42
03:32:14|2439.91
03:32:15|2439.88
03:32:16|2439.88
03:32:16|2439.76
03:32:17|2440.02
03:32:18|2440.15
03:32:19|2440.15
03:32:21|2440.15
03:32:21|2439.73
03:32:22|2440.31
03:32:23|2440.31
03:32:25|2440.84
03:32:26|2441.
03:32:27|2441.7
03:32:28|2441.82
03:32:29|2441.82
03:32:29|2441.82
03:32:31|2441.27
03:32:32|2441.08
03:32:33|2440.75
03:32:34|2439.88
03:32:34|2439.73
03:32:36|2439.28
03:32:37|2438.95
03:32:38|2438.94
03:32:39|2439.34
03:32:40|2439.34
03:32:40|2439.32
03:32:42|2439.17
03:32:43|2439.01
03:32:44|2438.74
03:32:45|2438.63
03:32:46|2438.51
03:32:47|2438.81
03:32:48|2439.34
03:32:49|2438.81
03:32:49|2438.84
03:32:51|2439.58
03:32:52|2439.33
03:32:53|2439.3
03:32:54|2438.87
03:32:55|2439.72
03:32:57|2439.87
03:32:58|2439.87
03:32:59|2439.71
03:33:01|2439.15
03:33:02|2439.18
03:33:02|2439.18
03:33:03|2439.18
03:33:05|2438.82
03:33:05|2438.82
03:33:07|2438.81
03:33:08|2438.97
03:33:09|2439.32
03:33:09|2439.32
03:33:10|2439.32
03:33:12|2439.3
03:33:12|2439.3
03:33:14|2439.21
03:33:15|2439.09
03:33:15|2439.1
03:33:17|2439.07
03:33:18|2438.87
03:33:19|2438.87
03:33:19|2438.87
03:33:21|2439.15
03:33:22|2439.15
03:33:23|2439.19
03:33:24|2439.14
03:33:25|2439.14
03:33:26|2439.15
03:33:27|2439.14
03:33:27|2439.15
03:33:29|2439.27
03:33:30|2439.1
03:33:30|2438.77
03:33:32|2438.74
03:33:33|2438.66
03:33:34|2438.58
03:33:34|2438.8
03:33:36|2438.71
03:33:36|2439.44
03:33:38|2439.33
03:33:39|2439.47
03:33:39|2439.47
03:33:41|2439.72
03:33:42|2439.74
03:33:43|2439.74
03:33:43|2440.05
03:33:45|2439.9
03:33:46|2439.63
03:33:46|2439.63
03:33:48|2439.64
03:33:49|2439.64
03:33:49|2439.89
03:33:51|2439.87
03:33:52|2439.87
03:33:52|2439.47
03:33:53|2439.47
03:33:54|2439.69
03:33:56|2439.69
03:33:57|2439.13
03:33:58|2439.
03:34:00|2439.
03:34:00|2439.01
03:34:01|2438.41
03:34:02|2438.28
03:34:03|2438.14
03:34:04|2438.4
03:34:05|2438.34
03:34:07|2438.41
03:34:07|2438.41
03:34:09|2438.01
03:34:10|2438.67
03:34:11|2438.67
03:34:12|2439.2
03:34:12|2438.92
03:34:13|2439.1
03:34:15|2438.79
03:34:16|2438.77
03:34:17|2438.77
03:34:17|2438.46
03:34:18|2438.15
03:34:19|2438.15
03:34:20|2438.43
03:34:22|2438.38
03:34:22|2438.38
03:34:23|2438.44
03:34:25|2438.42
03:34:25|2438.43
03:34:26|2438.43
03:34:27|2438.43
03:34:29|2438.32
03:34:30|2438.31
03:34:30|2438.22
03:34:32|2437.88
03:34:32|2438.22
03:34:33|2438.21
03:34:34|2438.3
03:34:36|2438.27
03:34:36|2438.34
03:34:37|2438.08
03:34:39|2438.18
03:34:39|2438.17
03:34:40|2438.19
03:34:41|2438.18
03:34:43|2438.18
03:34:44|2439.12
03:34:45|2439.12
03:34:45|2439.71
03:34:47|2439.71
03:34:48|2439.53
03:34:48|2439.67
03:34:49|2439.32
03:34:50|2439.32
03:34:51|2439.05
03:34:53|2439.05
03:34:53|2439.05
03:34:54|2438.43
03:34:55|2438.2
03:34:56|2437.05
03:34:58|2437.05
03:34:59|2436.76
03:35:00|2436.75
03:35:02|2437.09
03:35:02|2437.49
03:35:04|2437.49
03:35:04|2437.49
03:35:05|2437.74
03:35:07|2437.75
03:35:08|2437.66
03:35:08|2437.69
03:35:10|2437.99
03:35:11|2437.99
03:35:11|2437.88
03:35:13|2437.75
03:35:14|2437.88
03:35:14|2437.88
03:35:16|2440.
03:35:17|2440.27
03:35:18|2440.74
03:35:19|2440.94
03:35:20|2442.63
03:35:21|2443.37
03:35:22|2443.84
03:35:23|2443.09
03:35:24|2443.53
03:35:25|2443.52
03:35:26|2443.16
03:35:27|2442.86
03:35:28|2442.83
03:35:29|2442.36
03:35:30|2442.77
03:35:32|2443.3
03:35:32|2443.3
03:35:33|2443.77
03:35:34|2442.34
03:35:35|2442.53
03:35:36|2442.52
03:35:37|2442.05
03:35:38|2442.13
03:35:39|2441.74
03:35:40|2442.19
03:35:41|2441.82
03:35:42|2442.04
03:35:43|2442.04
03:35:44|2441.57
03:35:45|2441.48
03:35:46|2441.77
03:35:47|2442.48
03:35:48|2443.18
03:35:49|2443.19
03:35:50|2443.19
03:35:51|2442.35
03:35:52|2442.35
03:35:54|2442.34
03:35:54|2442.34
03:35:56|2442.25
03:35:57|2441.67
03:35:57|2441.67
03:35:59|2441.68
03:36:01|2441.8
03:36:02|2441.81
03:36:03|2441.79
03:36:04|2441.67
03:36:05|2441.67
03:36:06|2441.68
03:36:07|2441.68
03:36:08|2441.12
03:36:09|2440.94
03:36:10|2440.14
03:36:11|2439.58
03:36:12|2439.58
03:36:13|2439.4
03:36:14|2440.02
03:36:15|2440.32
03:36:16|2439.97
03:36:17|2440.22
03:36:18|2440.22
03:36:19|2440.32
03:36:20|2440.33
03:36:21|2440.48
03:36:22|2440.48
03:36:23|2441.58
03:36:24|2441.67
03:36:25|2442.52
03:36:26|2442.5
03:36:27|2442.15
03:36:28|2442.15
03:36:29|2442.15
03:36:30|2441.71
03:36:31|2441.99
03:36:32|2442.1
03:36:34|2442.1
03:36:34|2442.11
03:36:36|2442.49
03:36:36|2442.42
03:36:38|2442.42
03:36:38|2442.4
03:36:39|2442.79
03:36:41|2442.14
03:36:42|2442.14
03:36:42|2442.14
03:36:43|2442.26
03:36:44|2442.26
03:36:45|2442.35
03:36:46|2442.35
03:36:47|2442.87
03:36:48|2442.89
03:36:49|2442.89
03:36:50|2442.89
03:36:51|2442.89
03:36:52|2442.88
03:36:53|2442.74
03:36:55|2441.87
03:36:55|2442.33
03:36:57|2442.33
03:36:57|2442.33
03:36:58|2441.95
03:37:00|2441.95
03:37:01|2441.94
03:37:02|2441.93
03:37:03|2441.92
03:37:05|2441.95
03:37:06|2441.95
03:37:07|2441.95
03:37:07|2441.93
03:37:09|2441.93
03:37:09|2442.29
03:37:11|2442.94
03:37:12|2442.39
03:37:13|2442.39
03:37:14|2442.26
03:37:15|2442.16
03:37:16|2442.81
03:37:17|2442.8
03:37:18|2442.8
03:37:20|2442.53
03:37:20|2442.17
03:37:22|2442.42
03:37:23|2442.33
03:37:23|2442.33
03:37:25|2442.76
03:37:26|2443.
03:37:27|2443.
03:37:28|2443.
03:37:29|2443.
03:37:30|2443.
03:37:31|2443.
03:37:32|2443.
03:37:33|2442.99
03:37:34|2443.1
03:37:35|2443.1
03:37:36|2442.79
03:37:37|2441.88
03:37:38|2441.87
03:37:39|2441.71
03:37:40|2442.27
03:37:41|2442.55
03:37:42|2442.55
03:37:43|2442.27
03:37:44|2441.59
03:37:45|2442.54
03:37:46|2443.14
03:37:47|2443.14
03:37:48|2443.14
03:37:49|2443.14
03:37:50|2443.14
03:37:51|2442.67
03:37:52|2442.67
03:37:53|2441.97
03:37:54|2442.13
03:37:55|2442.17
03:37:56|2442.17
03:37:57|2442.36
03:37:58|2442.35
03:37:59|2442.61
03:38:00|2442.61
03:38:02|2441.97
03:38:02|2442.8
03:38:03|2442.33
03:38:05|2442.42
03:38:06|2442.39
03:38:06|2442.43
03:38:07|2442.44
03:38:09|2443.8
03:38:10|2444.45
03:38:10|2445.31
03:38:12|2444.87
03:38:13|2444.23
03:38:13|2444.79
03:38:15|2444.55
03:38:16|2444.96
03:38:17|2445.
03:38:18|2445.37
03:38:19|2445.25
03:38:19|2445.24
03:38:21|2444.96
03:38:22|2444.98
03:38:23|2445.01
03:38:24|2445.24
03:38:25|2445.36
03:38:26|2445.36
03:38:27|2445.36
03:38:28|2445.81
03:38:29|2445.97
03:38:30|2445.97
03:38:31|2446.
03:38:32|2445.43
03:38:33|2445.81
03:38:33|2445.81
03:38:34|2445.88
03:38:36|2445.88
03:38:36|2445.88
03:38:37|2446.
03:38:39|2446.
03:38:40|2446.59
03:38:41|2446.83
03:38:42|2446.96
03:38:42|2446.51
03:38:44|2446.37
03:38:45|2446.38
03:38:46|2446.38
03:38:47|2446.49
03:38:48|2446.49
03:38:49|2446.49
03:38:50|2446.33
03:38:51|2446.43
03:38:52|2446.5
03:38:53|2446.05
03:38:53|2445.65
03:38:55|2445.42
03:38:56|2445.13
03:38:56|2445.12
03:38:57|2443.97
03:38:59|2444.35
03:39:00|2445.05
03:39:00|2444.44
03:39:02|2444.75
03:39:03|2444.69
03:39:04|2444.4
03:39:05|2444.69
03:39:07|2444.96
03:39:07|2445.12
03:39:08|2445.35
03:39:09|2445.35
03:39:11|2445.38
03:39:12|2445.38
03:39:13|2445.34
03:39:14|2446.06
03:39:14|2445.96
03:39:16|2445.98
03:39:17|2446.34
03:39:18|2446.69
03:39:19|2446.94
03:39:20|2446.71
03:39:20|2446.63
03:39:22|2446.63
03:39:22|2446.64
03:39:24|2446.34
03:39:24|2445.68
03:39:25|2445.42
03:39:27|2445.38
03:39:28|2445.38
03:39:29|2445.43
03:39:29|2445.7
03:39:30|2445.37
03:39:31|2445.38
03:39:33|2445.38
03:39:34|2445.37
03:39:34|2445.52
03:39:35|2444.96
03:39:36|2444.86
03:39:37|2445.38
03:39:39|2445.38
03:39:39|2444.54
03:39:40|2444.95
03:39:42|2445.75
03:39:43|2445.75
03:39:43|2445.55
03:39:44|2444.98
03:39:45|2445.12
03:39:46|2445.42
03:39:47|2445.38
03:39:48|2445.84
03:39:49|2445.95
03:39:50|2445.73
03:39:51|2445.73
03:39:52|2445.73
03:39:53|2445.71
03:39:55|2446.1
03:39:55|2446.44
03:39:56|2445.63
03:39:57|2445.06
03:39:58|2445.31
03:39:59|2445.68
03:40:00|2445.71
03:40:01|2445.52
03:40:03|2445.53
03:40:04|2445.89
03:40:05|2445.82
03:40:06|2445.53
03:40:07|2445.53
03:40:09|2445.33
03:40:10|2447.47
03:40:11|2449.11
03:40:11|2449.44
03:40:13|2449.01
03:40:13|2448.53
03:40:14|2447.92
03:40:16|2448.18
03:40:17|2448.17
03:40:18|2447.39
03:40:18|2446.98
03:40:20|2446.98
03:40:21|2447.36
03:40:22|2447.01
03:40:23|2446.87
03:40:23|2447.36
03:40:25|2447.24
03:40:25|2447.26
03:40:27|2446.98
03:40:27|2446.98
03:40:29|2446.66
03:40:29|2446.22
03:40:31|2446.43
03:40:31|2446.43
03:40:33|2446.75
03:40:34|2445.99
03:40:34|2445.99
03:40:36|2446.27
03:40:36|2446.26
03:40:38|2446.08
03:40:39|2446.08
03:40:40|2445.68
03:40:41|2445.67
03:40:42|2445.53
03:40:42|2445.53
03:40:43|2445.64
03:40:44|2445.64
03:40:45|2445.52
03:40:47|2445.53
03:40:47|2445.53
03:40:48|2446.19
03:40:50|2446.19
03:40:51|2446.11
03:40:52|2446.11
03:40:53|2446.05
03:40:53|2446.05
03:40:55|2445.67
03:40:55|2446.31
03:40:57|2446.97
03:40:58|2446.97
03:40:59|2447.54
03:41:00|2447.08
03:41:01|2447.36
03:41:02|2447.43
03:41:03|2447.45
03:41:04|2446.42
03:41:06|2445.83
03:41:06|2445.83
03:41:07|2445.42
03:41:08|2445.42
03:41:09|2445.25
03:41:10|2445.25
03:41:11|2445.35
03:41:12|2445.42
03:41:13|2445.87
03:41:15|2446.44
03:41:16|2446.44
03:41:17|2447.16
03:41:18|2447.18
03:41:19|2448.
03:41:20|2448.
03:41:21|2447.42
03:41:22|2447.2
03:41:23|2446.94
03:41:24|2447.13
03:41:25|2446.71
03:41:26|2446.77
03:41:27|2446.48
03:41:28|2446.81
03:41:29|2446.22
03:41:30|2445.64
03:41:31|2445.43
03:41:32|2445.72
03:41:33|2445.54
03:41:34|2445.94
03:41:35|2445.94
03:41:36|2445.77
03:41:37|2445.87
03:41:38|2445.76
03:41:39|2445.85
03:41:40|2445.94
03:41:41|2445.94
03:41:42|2445.79
03:41:43|2445.81
03:41:44|2445.86
03:41:45|2445.67
03:41:46|2445.92
03:41:47|2445.67
03:41:48|2445.67
03:41:49|2445.67
03:41:50|2445.94
03:41:51|2445.56
03:41:52|2445.69
03:41:53|2445.68
03:41:54|2445.67
03:41:56|2446.35
03:41:56|2446.04
03:41:57|2445.77
03:41:58|2445.77
03:41:59|2445.72
03:42:00|2445.61
03:42:01|2445.43
03:42:02|2445.44
03:42:03|2445.44
03:42:05|2445.44
03:42:06|2444.7
03:42:07|2444.91
03:42:08|2444.84
03:42:09|2445.09
03:42:10|2445.04
03:42:11|2444.49
03:42:12|2444.49
03:42:13|2444.4
03:42:14|2444.4
03:42:15|2444.29
03:42:16|2444.21
03:42:17|2444.25
03:42:18|2444.73
03:42:19|2445.04
03:42:20|2444.87
03:42:21|2444.62
03:42:22|2444.62
03:42:23|2444.62
03:42:24|2444.43
03:42:25|2445.31
03:42:26|2445.31
03:42:27|2444.61
03:42:28|2444.6
03:42:29|2444.6
03:42:31|2444.61
03:42:31|2445.17
03:42:32|2445.88
03:42:33|2445.87
03:42:34|2445.51
03:42:35|2445.16
03:42:36|2445.66
03:42:37|2445.88
03:42:38|2445.87
03:42:39|2445.87
03:42:40|2445.97
03:42:41|2445.47
03:42:42|2445.71
03:42:44|2445.81
03:42:45|2445.81
03:42:46|2445.99
03:42:47|2445.57
03:42:48|2445.55
03:42:49|2445.45
03:42:49|2445.38
03:42:51|2445.73
03:42:51|2445.68
03:42:53|2445.73
03:42:54|2444.92
03:42:54|2445.98
03:42:55|2446.
03:42:57|2446.
03:42:58|2446.
03:42:58|2445.75
03:43:00|2445.75
03:43:00|2445.73
03:43:02|2445.44
03:43:03|2445.73
03:43:04|2445.72
03:43:05|2445.57
03:43:06|2445.59
03:43:08|2446.33
03:43:08|2446.45
03:43:09|2446.45
03:43:11|2446.44
03:43:12|2446.42
03:43:13|2446.45
03:43:14|2446.45
03:43:15|2446.77
03:43:16|2446.77
03:43:17|2446.6
03:43:18|2446.6
03:43:19|2446.6
03:43:20|2446.34
03:43:21|2446.33
03:43:22|2446.33
03:43:23|2446.33
03:43:24|2446.45
03:43:25|2446.57
03:43:26|2446.59
03:43:27|2446.6
03:43:29|2446.6
03:43:29|2446.6
03:43:30|2446.6
03:43:31|2446.56
03:43:32|2446.6
03:43:33|2446.62
03:43:34|2446.6
03:43:35|2446.44
03:43:36|2446.61
03:43:37|2446.79
03:43:38|2446.6
03:43:39|2446.6
03:43:40|2446.61
03:43:42|2446.
03:43:42|2445.57
03:43:44|2445.5
03:43:45|2445.5
03:43:46|2445.5
03:43:46|2445.5
03:43:47|2445.51
03:43:49|2445.51
03:43:50|2445.51
03:43:50|2445.51
03:43:52|2445.51
03:43:52|2445.51
03:43:53|2445.51
03:43:55|2445.51
03:43:56|2445.51
03:43:57|2445.51
03:43:57|2445.83
03:43:58|2445.83
03:44:00|2445.83
03:44:01|2445.37
03:44:01|2445.34
03:44:03|2445.42
03:44:03|2445.55
03:44:05|2445.55
03:44:06|2445.55
03:44:07|2445.52
03:44:09|2445.52
03:44:09|2445.52
03:44:10|2445.01
03:44:12|2444.89
03:44:12|2444.81
03:44:13|2445.8
03:44:15|2446.44
03:44:16|2446.44
03:44:17|2446.59
03:44:18|2446.6
03:44:19|2446.71
03:44:20|2446.17
03:44:21|2446.29
03:44:23|2446.29
03:44:24|2445.79
03:44:24|2445.91
03:44:26|2446.22
03:44:27|2446.
03:44:27|2445.87
03:44:28|2445.42
03:44:30|2444.98
03:44:31|2444.67
03:44:31|2444.77
03:44:33|2445.19
03:44:33|2445.29
03:44:35|2445.29
03:44:36|2445.29
03:44:37|2446.33
03:44:37|2446.56
03:44:39|2446.44
03:44:39|2446.44
03:44:40|2446.44
03:44:42|2446.44
03:44:43|2446.45
03:44:44|2446.45
03:44:45|2446.85
03:44:46|2446.33
03:44:47|2446.46
03:44:48|2446.46
03:44:49|2446.32
03:44:50|2446.08
03:44:51|2445.37
03:44:52|2444.91
03:44:53|2445.29
03:44:54|2445.35
03:44:55|2445.92
03:44:56|2445.91
03:44:57|2445.87
03:44:58|2446.43
03:44:59|2446.56
03:45:00|2446.06
03:45:01|2445.68
03:45:02|2445.26
03:45:03|2444.19
03:45:04|2445.47
03:45:05|2445.95
03:45:06|2445.95
03:45:07|2446.25
03:45:08|2446.26
03:45:10|2446.25
03:45:10|2446.5
03:45:12|2446.5
03:45:13|2446.81
03:45:14|2447.
03:45:15|2448.19
03:45:16|2448.44
03:45:17|2448.44
03:45:18|2448.51
03:45:19|2449.33
03:45:19|2449.37
03:45:21|2448.14
03:45:22|2449.29
03:45:23|2448.
03:45:24|2448.45
03:45:25|2448.69
03:45:26|2449.38
03:45:26|2449.23
03:45:28|2449.38
03:45:29|2449.11
03:45:30|2448.58
03:45:31|2448.59
03:45:32|2448.59
03:45:33|2448.58
03:45:34|2448.58
03:45:34|2448.59
03:45:36|2448.59
03:45:37|2447.74
03:45:38|2447.4
03:45:39|2447.25
03:45:40|2447.61
03:45:41|2448.14
03:45:42|2447.64
03:45:43|2447.65
03:45:44|2447.66
03:45:45|2447.65
03:45:46|2447.52
03:45:47|2447.43
03:45:48|2447.4
03:45:49|2447.64
03:45:50|2447.97
03:45:51|2447.44
03:45:52|2447.45
03:45:53|2447.45
03:45:54|2447.39
03:45:55|2447.53
03:45:57|2447.29
03:45:57|2447.41
03:45:58|2447.4
03:45:59|2447.17
03:46:00|2447.39
03:46:01|2447.66
03:46:02|2447.65
03:46:03|2447.76
03:46:04|2447.76
03:46:05|2447.67
03:46:06|2447.65
03:46:07|2447.83
03:46:09|2447.97
03:46:10|2447.92
03:46:11|2447.65
03:46:12|2447.46
03:46:14|2447.46
03:46:15|2447.38
03:46:15|2447.18
03:46:17|2447.42
03:46:18|2447.62
03:46:19|2446.88
03:46:20|2447.66
03:46:21|2447.12
03:46:22|2447.13
03:46:23|2447.01
03:46:24|2447.01
03:46:25|2447.01
03:46:26|2446.99
03:46:27|2446.99
03:46:28|2447.11
03:46:29|2447.07
03:46:30|2447.05
03:46:31|2446.98
03:46:32|2446.98
03:46:33|2446.73
03:46:34|2446.51
03:46:35|2446.54
03:46:36|2446.58
03:46:37|2446.58
03:46:38|2446.59
03:46:39|2446.54
03:46:40|2446.27
03:46:41|2446.27
03:46:42|2446.26
03:46:43|2446.26
03:46:44|2446.26
03:46:45|2446.01
03:46:46|2446.25
03:46:47|2446.25
03:46:48|2446.25
03:46:49|2446.01
03:46:50|2446.01
03:46:51|2445.74
03:46:53|2445.87
03:46:53|2445.6
03:46:54|2445.54
03:46:55|2445.28
03:46:56|2445.28
03:46:57|2444.07
03:46:58|2444.47
03:46:59|2444.2
03:47:01|2444.13
03:47:02|2444.2
03:47:03|2443.09
03:47:04|2443.24
03:47:05|2442.64
03:47:05|2443.15
03:47:07|2443.26
03:47:08|2443.62
03:47:09|2443.61
03:47:10|2443.46
03:47:12|2442.44
03:47:13|2442.37
03:47:14|2442.37
03:47:15|2441.77
03:47:16|2442.88
03:47:17|2442.99
03:47:17|2442.71
03:47:18|2442.71
03:47:20|2442.58
03:47:21|2442.54
03:47:22|2442.67
03:47:23|2443.64
03:47:24|2444.01
03:47:25|2444.83
03:47:26|2445.14
03:47:27|2445.18
03:47:28|2445.18
03:47:29|2445.21
03:47:30|2445.94
03:47:31|2446.22
03:47:31|2446.43
03:47:33|2446.77
03:47:34|2447.
03:47:35|2447.05
03:47:36|2447.14
03:47:37|2446.45
03:47:38|2446.8
03:47:39|2447.15
03:47:40|2447.29
03:47:40|2447.29
03:47:42|2446.85
03:47:43|2446.96
03:47:44|2446.77
03:47:44|2446.37
03:47:46|2446.4
03:47:47|2446.58
03:47:48|2446.66
03:47:49|2445.74
03:47:49|2445.76
03:47:51|2445.23
03:47:52|2445.23
03:47:53|2445.18
03:47:54|2445.18
03:47:55|2445.18
03:47:56|2445.19
03:47:57|2445.19
03:47:58|2445.77
03:47:59|2445.77
03:48:00|2445.95
03:48:01|2445.49
03:48:01|2445.48
03:48:03|2445.2
03:48:04|2445.2
03:48:05|2445.07
03:48:06|2445.07
03:48:07|2444.94
03:48:08|2445.07
03:48:09|2444.93
03:48:09|2445.04
03:48:10|2445.03
03:48:12|2444.98
03:48:14|2444.94
03:48:14|2444.38
03:48:15|2444.03
03:48:16|2443.87
03:48:17|2443.87
03:48:18|2443.87
03:48:19|2443.87
03:48:20|2444.
03:48:21|2444.
03:48:22|2444.72
03:48:23|2444.77
03:48:25|2444.5
03:48:25|2444.55
03:48:26|2443.72
03:48:27|2443.99
03:48:29|2443.99
03:48:30|2444.11
03:48:31|2444.11
03:48:32|2444.11
03:48:33|2444.4
03:48:33|2444.4
03:48:35|2444.41
03:48:36|2444.36
03:48:37|2444.13
03:48:38|2444.12
03:48:39|2444.11
03:48:40|2444.12
03:48:40|2444.
03:48:42|2443.86
03:48:43|2444.08
03:48:44|2444.11
03:48:45|2444.11
03:48:46|2444.08
03:48:47|2444.07
03:48:48|2444.85
03:48:49|2444.52
03:48:50|2444.52
03:48:51|2444.71
03:48:52|2444.6
03:48:53|2445.2
03:48:54|2445.77
03:48:55|2445.77
03:48:56|2445.8
03:48:57|2446.22
03:48:57|2445.98
03:48:59|2445.92
03:49:00|2445.92
03:49:01|2445.77
03:49:01|2444.49
03:49:03|2444.34
03:49:04|2444.39
03:49:05|2444.37
03:49:06|2444.04
03:49:07|2444.04
03:49:08|2444.35
03:49:08|2444.04
03:49:10|2443.69
03:49:11|2443.94
03:49:12|2443.69
03:49:14|2444.07
03:49:15|2444.33
03:49:16|2444.2
03:49:17|2444.2
03:49:18|2444.19
03:49:19|2444.19
03:49:20|2444.19
03:49:22|2444.81
03:49:23|2445.
03:49:24|2445.48
03:49:24|2445.37
03:49:25|2445.21
03:49:27|2444.52
03:49:28|2444.21
03:49:28|2444.01
03:49:30|2443.62
03:49:30|2443.62
03:49:31|2443.62
03:49:33|2443.62
03:49:34|2443.62
03:49:35|2442.89
03:49:35|2442.99
03:49:36|2442.99
03:49:37|2442.9
03:49:39|2442.71
03:49:39|2442.71
03:49:41|2442.64
03:49:42|2443.61
03:49:43|2443.79
03:49:44|2443.79
03:49:45|2443.79
03:49:45|2443.99
03:49:47|2443.99
03:49:48|2443.99
03:49:49|2443.77
03:49:50|2443.89
03:49:51|2443.91
03:49:52|2443.91
03:49:52|2443.84
03:49:54|2443.85
03:49:55|2444.01
03:49:56|2444.01
03:49:57|2444.01
03:49:58|2444.
03:49:59|2443.88
03:50:00|2443.86
03:50:01|2443.99
03:50:02|2443.99
03:50:03|2443.99
03:50:04|2443.79
03:50:05|2443.09
03:50:07|2443.31
03:50:07|2443.31
03:50:08|2443.42
03:50:09|2443.42
03:50:10|2443.41
03:50:11|2443.77
03:50:12|2443.85
03:50:14|2443.85
03:50:15|2443.44
03:50:15|2443.39
03:50:17|2443.39
03:50:18|2443.2
03:50:19|2443.19
03:50:20|2443.39
03:50:21|2443.35
03:50:21|2443.24
03:50:23|2443.23
03:50:24|2443.23
03:50:25|2443.23
03:50:26|2443.24
03:50:27|2443.13
03:50:28|2443.07
03:50:29|2443.07
03:50:30|2443.01
03:50:31|2443.
03:50:32|2443.
03:50:33|2443.01
03:50:34|2443.
03:50:35|2442.86
03:50:36|2442.86
03:50:37|2442.87
03:50:38|2442.05
03:50:39|2442.38
03:50:40|2442.38
03:50:41|2443.
03:50:42|2443.43
03:50:43|2443.43
03:50:44|2443.7
03:50:45|2443.92
03:50:46|2443.7
03:50:47|2443.7
03:50:49|2443.91
03:50:49|2443.91
03:50:50|2443.6
03:50:51|2443.8
03:50:52|2443.8
03:50:53|2444.01
03:50:54|2443.63
03:50:55|2443.87
03:50:56|2444.01
03:50:57|2443.99
03:50:58|2443.99
03:50:59|2443.99
03:51:00|2443.
03:51:01|2443.52
03:51:02|2443.3
03:51:03|2443.01
03:51:04|2443.12
03:51:05|2443.02
03:51:06|2442.37
03:51:07|2442.64
03:51:08|2442.39
03:51:09|2442.43
03:51:10|2442.19
03:51:11|2442.19
03:51:12|2442.12
03:51:14|2441.64
03:51:15|2441.67
03:51:16|2441.67
03:51:17|2442.33
03:51:18|2441.8
03:51:19|2441.8
03:51:20|2441.77
03:51:21|2441.77
03:51:22|2441.77
03:51:23|2441.79
03:51:25|2440.97
03:51:26|2441.33
03:51:27|2441.25
03:51:28|2441.25
03:51:29|2441.25
03:51:29|2441.26
03:51:31|2441.26
03:51:32|2441.26
03:51:33|2441.26
03:51:33|2441.21
03:51:34|2441.08
03:51:36|2441.44
03:51:37|2441.33
03:51:38|2441.31
03:51:38|2440.8
03:51:39|2441.19
03:51:41|2441.19
03:51:41|2441.19
03:51:43|2441.19
03:51:44|2441.19
03:51:45|2441.19
03:51:46|2441.3
03:51:46|2441.3
03:51:48|2441.3
03:51:49|2441.32
03:51:50|2441.32
03:51:50|2441.32
03:51:51|2441.2
03:51:53|2441.21
03:51:54|2441.21
03:51:55|2441.21
03:51:56|2441.31
03:51:57|2441.31
03:51:58|2441.2
03:51:59|2441.21
03:52:00|2441.32
03:52:01|2441.33
03:52:02|2441.33
03:52:03|2441.31
03:52:04|2441.31
03:52:05|2440.53
03:52:06|2440.53
03:52:07|2440.27
03:52:08|2440.02
03:52:09|2440.28
03:52:10|2440.14
03:52:11|2440.36
03:52:12|2440.77
03:52:13|2440.87
03:52:14|2440.14
03:52:16|2440.16
03:52:17|2439.94
03:52:17|2440.12
03:52:19|2440.93
03:52:20|2441.27
03:52:21|2441.11
03:52:22|2441.11
03:52:23|2440.94
03:52:24|2440.94
03:52:25|2440.93
03:52:26|2441.32
03:52:27|2440.88
03:52:28|2440.88
03:52:29|2440.88
03:52:30|2440.88
03:52:31|2440.92
03:52:32|2440.93
03:52:33|2442.
03:52:34|2442.09
03:52:35|2442.36
03:52:36|2442.39
03:52:37|2442.76
03:52:38|2442.37
03:52:39|2442.37
03:52:40|2442.1
03:52:41|2442.1
03:52:42|2441.92
03:52:43|2441.92
03:52:44|2442.34
03:52:45|2441.68
03:52:46|2441.89
03:52:47|2441.89
03:52:48|2442.04
03:52:49|2441.36
03:52:50|2441.35
03:52:51|2440.55
03:52:52|2440.77
03:52:53|2440.83
03:52:54|2440.83
03:52:55|2440.82
03:52:56|2440.35
03:52:57|2440.34
03:52:58|2440.64
03:52:59|2440.7
03:53:00|2440.54
03:53:01|2440.55
03:53:02|2440.54
03:53:03|2440.54
03:53:04|2440.54
03:53:05|2440.54
03:53:06|2440.54
03:53:07|2440.55
03:53:08|2440.55
03:53:09|2440.29
03:53:10|2440.29
03:53:11|2440.29
03:53:12|2440.9
03:53:13|2441.09
03:53:14|2440.92
03:53:15|2440.57
03:53:17|2440.41
03:53:18|2440.76
03:53:19|2440.76
03:53:20|2441.32
03:53:21|2441.32
03:53:23|2440.91
03:53:23|2441.03
03:53:24|2441.03
03:53:26|2440.83
03:53:27|2440.82
03:53:27|2440.82
03:53:29|2440.83
03:53:29|2440.81
03:53:30|2440.79
03:53:31|2440.78
03:53:32|2440.97
03:53:34|2441.02
03:53:35|2441.17
03:53:36|2440.6
03:53:37|2440.6
03:53:38|2440.6
03:53:39|2440.92
03:53:40|2441.88
03:53:41|2441.85
03:53:42|2442.39
03:53:43|2442.39
03:53:44|2442.64
03:53:45|2442.64
03:53:46|2442.22
03:53:47|2441.93
03:53:48|2441.47
03:53:49|2441.34
03:53:50|2441.34
03:53:51|2440.56
03:53:52|2440.55
03:53:53|2440.7
03:53:54|2440.7
03:53:55|2440.69
03:53:56|2440.9
03:53:57|2441.
03:53:58|2440.88
03:53:59|2441.01
03:54:01|2440.76
03:54:01|2440.54
03:54:03|2440.72
03:54:03|2440.72
03:54:04|2440.6
03:54:05|2440.6
03:54:06|2440.58
03:54:07|2440.57
03:54:08|2440.58
03:54:09|2440.71
03:54:10|2440.71
03:54:12|2440.63
03:54:12|2440.72
03:54:13|2440.72
03:54:14|2440.73
03:54:15|2440.72
03:54:17|2440.54
03:54:18|2441.33
03:54:19|2441.33
03:54:20|2441.33
03:54:22|2441.64
03:54:22|2441.64
03:54:23|2441.65
03:54:24|2441.65
03:54:25|2441.64
03:54:26|2441.33
03:54:27|2441.35
03:54:28|2441.2
03:54:29|2441.19
03:54:30|2441.18
03:54:31|2440.63
03:54:32|2440.63
03:54:33|2440.76
03:54:34|2440.76
03:54:35|2440.76
03:54:36|2440.77
03:54:37|2441.43
03:54:38|2441.65
03:54:40|2442.
03:54:41|2442.15
03:54:41|2442.39
03:54:43|2442.39
03:54:43|2442.39
03:54:45|2442.55
03:54:46|2442.55
03:54:47|2442.39
03:54:48|2442.39
03:54:49|2442.38
03:54:50|2442.38
03:54:51|2442.38
03:54:52|2442.7
03:54:53|2442.7
03:54:54|2442.55
03:54:55|2443.1
03:54:55|2443.89
03:54:57|2443.91
03:54:57|2443.9
03:54:59|2443.71
03:55:00|2443.7
03:55:00|2443.57
03:55:01|2442.94
03:55:03|2442.94
03:55:04|2442.94
03:55:05|2442.94
03:55:06|2442.94
03:55:07|2442.93
03:55:08|2442.93
03:55:09|2442.93
03:55:10|2442.94
03:55:11|2442.41
03:55:12|2442.41
03:55:13|2442.43
03:55:14|2442.28
03:55:15|2442.09
03:55:16|2441.83
03:55:17|2441.55
03:55:19|2441.55
03:55:20|2441.56
03:55:21|2441.56
03:55:22|2441.45
03:55:24|2441.44
03:55:24|2441.44
03:55:25|2441.22
03:55:26|2441.24
03:55:27|2441.24
03:55:28|2441.4
03:55:29|2441.39
03:55:31|2441.25
03:55:32|2441.39
03:55:33|2441.45
03:55:34|2440.99
03:55:35|2440.99
03:55:36|2441.01
03:55:37|2440.92
03:55:38|2440.92
03:55:38|2440.74
03:55:40|2440.7
03:55:41|2440.54
03:55:42|2440.54
03:55:43|2440.55
03:55:44|2440.55
03:55:45|2440.51
03:55:46|2440.5
03:55:47|2440.35
03:55:48|2440.35
03:55:49|2440.35
03:55:50|2441.61
03:55:50|2442.42
03:55:51|2442.42
03:55:52|2442.1
03:55:53|2442.11
03:55:55|2442.11
03:55:55|2442.11
03:55:57|2442.15
03:55:57|2442.15
03:55:58|2442.15
03:56:00|2442.17
03:56:01|2442.29
03:56:02|2442.29
03:56:03|2442.25
03:56:04|2442.31
03:56:05|2442.94
03:56:05|2443.53
03:56:07|2443.53
03:56:07|2443.54
03:56:09|2443.54
03:56:10|2443.86
03:56:11|2443.97
03:56:12|2444.01
03:56:13|2444.01
03:56:14|2444.01
03:56:15|2443.9
03:56:16|2444.65
03:56:16|2444.65
03:56:17|2444.99
03:56:19|2445.41
03:56:20|2445.46
03:56:22|2444.62
03:56:23|2444.62
03:56:24|2443.95
03:56:25|2443.78
03:56:26|2443.78
03:56:27|2444.11
03:56:28|2444.16
03:56:29|2444.26
03:56:30|2444.25
03:56:31|2443.8
03:56:31|2444.79
03:56:33|2444.79
03:56:34|2444.79
03:56:35|2444.79
03:56:36|2445.42
03:56:37|2445.42
03:56:38|2445.02
03:56:39|2445.02
03:56:40|2445.49
03:56:41|2445.98
03:56:42|2445.98
03:56:43|2446.01
03:56:44|2445.97
03:56:45|2445.35
03:56:46|2445.31
03:56:47|2445.29
03:56:48|2445.29
03:56:49|2445.48
03:56:50|2445.48
03:56:52|2445.14
03:56:52|2445.34
03:56:53|2445.34
03:56:54|2445.31
03:56:55|2445.15
03:56:56|2445.14
03:56:57|2445.01
03:56:58|2445.01
03:56:59|2445.01
03:57:01|2444.15
03:57:01|2443.91
03:57:02|2443.91
03:57:04|2444.36
03:57:05|2444.42
03:57:05|2444.42
03:57:06|2444.29
03:57:07|2444.29
03:57:08|2444.29
03:57:09|2444.14
03:57:10|2444.25
03:57:11|2444.25
03:57:13|2444.32
03:57:14|2444.32
03:57:14|2444.32
03:57:15|2444.74
03:57:16|2444.62
03:57:17|2444.62
03:57:18|2444.62
03:57:20|2444.75
03:57:22|2445.85
03:57:23|2446.2
03:57:24|2446.05
03:57:25|2446.05
03:57:26|2445.57
03:57:27|2445.58
03:57:28|2445.6
03:57:28|2445.2
03:57:30|2444.69
03:57:31|2445.24
03:57:32|2445.24
03:57:33|2445.45
03:57:34|2445.27
03:57:35|2445.27
03:57:36|2445.26
03:57:37|2444.93
03:57:38|2445.57
03:57:39|2445.44
03:57:40|2445.36
03:57:41|2445.35
03:57:42|2445.4
03:57:42|2446.01
03:57:44|2447.09
03:57:44|2446.64
03:57:45|2446.42
03:57:47|2446.82
03:57:48|2446.82
03:57:48|2446.68
03:57:50|2446.83
03:57:51|2446.83
03:57:52|2446.83
03:57:53|2446.43
03:57:54|2445.52
03:57:55|2445.45
03:57:56|2445.17
03:57:57|2445.21
03:57:58|2445.91
03:57:59|2446.58
03:57:59|2446.59
03:58:01|2446.97
03:58:02|2446.86
03:58:03|2446.83
03:58:04|2446.84
03:58:05|2446.85
03:58:05|2446.83
03:58:07|2446.83
03:58:08|2447.14
03:58:09|2446.94
03:58:10|2448.29
03:58:10|2447.77
03:58:11|2448.41
03:58:13|2448.04
03:58:13|2447.82
03:58:14|2447.64
03:58:16|2447.59
03:58:17|2447.59
03:58:18|2447.84
03:58:19|2447.84
03:58:20|2447.84
03:58:22|2448.05
03:58:23|2447.96
03:58:24|2448.21
03:58:24|2448.21
03:58:26|2448.52
03:58:27|2448.58
03:58:28|2448.49
03:58:28|2448.39
03:58:30|2448.39
03:58:31|2448.35
03:58:32|2448.35
03:58:32|2448.31
03:58:33|2448.29
03:58:34|2448.3
03:58:36|2447.49
03:58:37|2447.01
03:58:37|2447.01
03:58:39|2447.45
03:58:40|2447.41
03:58:40|2447.88
03:58:41|2447.72
03:58:42|2447.72
03:58:44|2447.71
03:58:44|2447.58
03:58:45|2447.34
03:58:46|2447.3
03:58:47|2447.3
03:58:48|2447.3
03:58:50|2447.3
03:58:51|2447.3
03:58:52|2447.32
03:58:52|2446.63
03:58:54|2446.63
03:58:55|2446.64
03:58:55|2446.99
03:58:56|2446.96
03:58:57|2446.68
03:58:59|2446.68
03:58:59|2446.69
03:59:00|2446.47
03:59:02|2445.73
03:59:02|2445.6
03:59:03|2445.83
03:59:04|2445.83
03:59:05|2445.83
03:59:06|2445.9
03:59:08|2445.75
03:59:08|2445.88
03:59:09|2445.89
03:59:10|2445.88
03:59:11|2446.59
03:59:13|2447.87
03:59:14|2448.58
03:59:15|2448.9
03:59:16|2449.48
03:59:17|2449.34
03:59:18|2449.34
03:59:19|2449.87
03:59:19|2449.88
03:59:20|2450.
03:59:22|2449.79
03:59:24|2449.79
03:59:24|2449.95
03:59:25|2448.74
03:59:26|2448.74
03:59:28|2447.92
03:59:29|2448.02
03:59:29|2448.02
03:59:31|2448.01
03:59:32|2447.36
03:59:32|2447.23
03:59:34|2447.61
03:59:34|2447.38
03:59:36|2446.67
03:59:37|2446.67
03:59:38|2447.35
03:59:39|2446.95
03:59:40|2446.67
03:59:41|2446.94
03:59:42|2447.65
03:59:43|2447.69
03:59:45|2447.71
03:59:45|2447.14
03:59:46|2446.76
03:59:47|2447.19
03:59:48|2447.19
03:59:50|2447.29
03:59:50|2446.76
03:59:52|2446.22
03:59:52|2446.25
03:59:54|2446.64
03:59:55|2446.64
03:59:55|2446.59
03:59:57|2446.28
03:59:58|2446.61
03:59:59|2446.53
04:00:00|2446.53
04:00:01|2447.84
04:00:02|2448.16
04:00:03|2449.02
04:00:04|2449.26
04:00:05|2449.27
04:00:06|2448.83
04:00:07|2448.56
04:00:08|2449.26
04:00:09|2449.6
04:00:10|2449.79
04:00:11|2449.92
04:00:13|2450.31
04:00:13|2449.93
04:00:14|2449.92
04:00:15|2450.16
04:00:16|2449.32
04:00:17|2449.51
04:00:19|2449.07
04:00:19|2449.1
04:00:21|2449.44
04:00:21|2449.44
04:00:22|2450.17
04:00:24|2450.18
04:00:25|2450.48
04:00:26|2450.5
04:00:27|2450.5
04:00:29|2449.48
04:00:30|2450.3
04:00:31|2450.3
04:00:31|2450.18
04:00:33|2450.59
04:00:34|2450.54
04:00:35|2450.58
04:00:35|2450.68
04:00:37|2450.84
04:00:38|2450.82
04:00:39|2451.07
04:00:40|2450.82
04:00:41|2450.6
04:00:42|2450.18
04:00:43|2450.6
04:00:44|2450.6
04:00:45|2450.19
04:00:46|2450.51
04:00:46|2450.59
04:00:48|2450.57
04:00:49|2450.48
04:00:50|2450.99
04:00:50|2450.99
04:00:52|2450.18
04:00:53|2449.11
04:00:54|2448.78
04:00:55|2448.78
04:00:55|2449.35
04:00:57|2449.35
04:00:58|2449.06
04:00:59|2449.2
04:01:00|2449.22
04:01:00|2449.23
04:01:02|2448.34
04:01:03|2448.99
04:01:04|2448.95
04:01:05|2449.39
04:01:06|2449.39
04:01:07|2450.08
04:01:08|2450.1
04:01:09|2450.7
04:01:10|2450.95
04:01:11|2450.69
04:01:12|2450.86
04:01:13|2451.37
04:01:13|2452.17
04:01:15|2453.
04:01:16|2452.48
04:01:17|2452.25
04:01:18|2452.26
04:01:18|2452.36
04:01:20|2452.34
04:01:21|2452.46
04:01:21|2452.55
04:01:23|2452.7
04:01:23|2452.33
04:01:25|2452.25
04:01:26|2453.34
04:01:27|2453.28
04:01:28|2453.2
04:01:28|2452.9
04:01:30|2451.79
04:01:31|2451.79
04:01:32|2452.18
04:01:33|2451.88
04:01:34|2451.88
04:01:35|2451.87
04:01:36|2452.01
04:01:37|2452.02
04:01:39|2452.62
04:01:39|2452.63
04:01:40|2452.49
04:01:41|2452.89
04:01:42|2452.98
04:01:43|2452.92
04:01:44|2452.64
04:01:45|2452.34
04:01:46|2452.5
04:01:48|2452.62
04:01:48|2452.42
04:01:50|2452.66
04:01:50|2452.88
04:01:52|2452.89
04:01:53|2452.52
04:01:53|2452.52
04:01:54|2452.86
04:01:56|2452.4
04:01:57|2452.91
04:01:58|2452.92
04:01:58|2452.93
04:01:59|2451.87
04:02:00|2451.87
04:02:02|2451.52
04:02:02|2456.13
04:02:03|2459.57
04:02:05|2458.84
04:02:05|2460.24
04:02:06|2460.1
04:02:08|2457.77
04:02:08|2456.23
04:02:09|2457.23
04:02:10|2456.98
04:02:11|2456.98
04:02:12|2456.71
04:02:13|2456.72
04:02:15|2459.66
04:02:15|2461.
04:02:16|2460.33
04:02:18|2460.33
04:02:18|2459.53
04:02:20|2460.81
04:02:21|2460.02
04:02:21|2460.47
04:02:22|2460.2
04:02:23|2460.82
04:02:25|2460.98
04:02:27|2461.
04:02:28|2460.99
04:02:29|2459.75
04:02:30|2458.55
04:02:31|2458.46
04:02:32|2458.15
04:02:33|2457.88
04:02:34|2457.58
04:02:35|2457.54
04:02:36|2457.45
04:02:37|2457.18
04:02:38|2457.87
04:02:39|2457.95
04:02:40|2457.77
04:02:41|2457.58
04:02:42|2457.47
04:02:43|2457.
04:02:44|2457.09
04:02:45|2457.16
04:02:46|2456.69
04:02:47|2456.55
04:02:48|2456.56
04:02:49|2456.61
04:02:50|2456.53
04:02:51|2458.66
04:02:52|2458.29
04:02:53|2458.28
04:02:54|2458.37
04:02:55|2458.38
04:02:56|2457.82
04:02:57|2457.5
04:02:58|2457.5
04:02:59|2457.52
04:03:00|2457.26
04:03:01|2457.22
04:03:02|2456.76
04:03:03|2456.75
04:03:04|2456.24
04:03:05|2455.54
04:03:06|2455.34
04:03:07|2455.99
04:03:08|2455.97
04:03:09|2456.3
04:03:10|2456.3
04:03:12|2457.47
04:03:12|2457.13
04:03:13|2456.49
04:03:14|2456.58
04:03:15|2456.5
04:03:16|2456.5
04:03:17|2456.49
04:03:18|2456.51
04:03:19|2456.51
04:03:20|2456.08
04:03:21|2456.08
04:03:22|2455.59
04:03:23|2455.95
04:03:24|2456.49
04:03:26|2456.24
04:03:27|2456.24
04:03:28|2455.47
04:03:29|2455.13
04:03:31|2454.58
04:03:31|2454.71
04:03:32|2454.71
04:03:34|2454.24
04:03:35|2454.23
04:03:36|2453.99
04:03:37|2453.99
04:03:38|2454.31
04:03:39|2454.12
04:03:40|2453.19
04:03:41|2453.36
04:03:42|2453.37
04:03:43|2453.51
04:03:44|2452.64
04:03:45|2452.46
04:03:46|2452.44
04:03:47|2452.04
04:03:48|2451.83
04:03:48|2451.83
04:03:50|2451.67
04:03:51|2452.42
04:03:52|2452.17
04:03:53|2452.17
04:03:54|2452.17
04:03:55|2452.17
04:03:56|2452.16
04:03:57|2451.91
04:03:58|2451.91
04:03:59|2451.72
04:04:00|2451.4
04:04:01|2451.04
04:04:02|2450.81
04:04:03|2450.23
04:04:04|2450.23
04:04:05|2450.44
04:04:06|2450.79
04:04:07|2450.65
04:04:08|2450.65
04:04:09|2450.42
04:04:10|2450.24
04:04:11|2450.23
04:04:12|2449.88
04:04:13|2449.24
04:04:14|2449.23
04:04:15|2449.16
04:04:16|2449.15
04:04:17|2448.99
04:04:18|2449.79
04:04:19|2449.06
04:04:20|2448.78
04:04:21|2449.34
04:04:22|2448.75
04:04:23|2448.73
04:04:24|2447.75
04:04:25|2447.64
04:04:26|2448.57
04:04:28|2448.57
04:04:28|2448.24
04:04:30|2447.66
04:04:31|2447.75
04:04:32|2447.75
04:04:33|2447.09
04:04:34|2447.48
04:04:35|2448.22
04:04:36|2448.18
04:04:37|2448.18
04:04:38|2448.11
04:04:39|2447.27
04:04:40|2447.81
04:04:41|2447.96
04:04:42|2447.87
04:04:43|2448.02
04:04:44|2448.87
04:04:45|2450.18
04:04:46|2451.22
04:04:48|2450.43
04:04:48|2450.43
04:04:49|2450.43
04:04:50|2450.1
04:04:51|2450.43
04:04:52|2450.43
04:04:53|2450.58
04:04:54|2452.42
04:04:55|2451.52
04:04:56|2451.51
04:04:57|2451.51
04:04:58|2451.42
04:05:00|2451.42
04:05:00|2451.34
04:05:01|2451.51
04:05:02|2451.96
04:05:04|2451.76
04:05:04|2453.03
04:05:05|2451.95
04:05:06|2452.02
04:05:07|2454.06
04:05:09|2454.31
04:05:10|2454.74
04:05:11|2454.74
04:05:12|2454.37
04:05:13|2454.07
04:05:14|2454.07
04:05:15|2454.09
04:05:16|2453.65
04:05:16|2453.65
04:05:18|2453.44
04:05:19|2453.44
04:05:20|2453.44
04:05:20|2453.69
04:05:21|2454.68
04:05:23|2454.94
04:05:24|2454.7
04:05:25|2454.69
04:05:26|2454.25
04:05:27|2454.25
04:05:28|2452.8
04:05:30|2452.79
04:05:31|2452.56
04:05:32|2452.49
04:05:33|2452.49
04:05:34|2452.49
04:05:35|2452.49
04:05:36|2452.01
04:05:38|2452.
04:05:38|2452.4
04:05:39|2452.47
04:05:41|2453.01
04:05:41|2452.92
04:05:43|2452.74
04:05:44|2452.92
04:05:45|2452.52
04:05:45|2452.49
04:05:46|2452.42
04:05:47|2452.42
04:05:49|2452.75
04:05:49|2452.75
04:05:50|2452.42
04:05:51|2452.97
04:05:53|2453.35
04:05:54|2453.62
04:05:55|2453.99
04:05:55|2453.99
04:05:56|2453.99
04:05:57|2453.92
04:05:59|2453.91
04:06:00|2453.21
04:06:00|2453.2
04:06:01|2453.2
04:06:02|2452.6
04:06:03|2452.6
04:06:05|2453.74
04:06:06|2454.39
04:06:07|2454.47
04:06:08|2453.84
04:06:09|2453.87
04:06:10|2453.87
04:06:11|2453.87
04:06:12|2454.74
04:06:13|2454.6
04:06:14|2454.6
04:06:14|2454.6
04:06:16|2454.6
04:06:16|2454.61
04:06:18|2454.61
04:06:19|2454.61
04:06:20|2454.62
04:06:21|2454.53
04:06:22|2454.53
04:06:22|2454.56
04:06:23|2455.04
04:06:25|2455.51
04:06:26|2455.92
04:06:26|2455.84
04:06:28|2455.84
04:06:28|2455.52
04:06:30|2455.52
04:06:31|2455.52
04:06:32|2455.82
04:06:33|2455.38
04:06:34|2455.4
04:06:34|2454.58
04:06:36|2455.53
04:06:37|2454.84
04:06:38|2455.01
04:06:39|2454.64
04:06:40|2454.99
04:06:40|2455.36
04:06:42|2455.49
04:06:43|2455.35
04:06:43|2455.44
04:06:44|2455.45
04:06:46|2455.45
04:06:47|2455.28
04:06:48|2455.29
04:06:48|2455.59
04:06:50|2455.6
04:06:51|2455.58
04:06:52|2455.56
04:06:53|2455.56
04:06:54|2455.57
04:06:55|2455.57
04:06:55|2455.69
04:06:57|2455.78
04:06:58|2455.79
04:06:59|2455.86
04:07:00|2455.86
04:07:01|2455.85
04:07:02|2455.85
04:07:02|2456.23
04:07:04|2456.22
04:07:04|2455.47
04:07:06|2455.92
04:07:07|2455.93
04:07:08|2455.93
04:07:08|2456.04
04:07:09|2456.56
04:07:11|2456.28
04:07:11|2456.56
04:07:12|2456.57
04:07:13|2456.57
04:07:15|2456.57
04:07:16|2456.54
04:07:16|2456.23
04:07:18|2456.23
04:07:18|2456.24
04:07:19|2455.99
04:07:21|2455.93
04:07:21|2455.9
04:07:23|2455.3
04:07:23|2455.3
04:07:25|2455.3
04:07:25|2455.28
04:07:27|2456.1
04:07:28|2455.61
04:07:29|2455.6
04:07:30|2455.59
04:07:32|2456.1
04:07:32|2456.55
04:07:34|2456.15
04:07:35|2455.5
04:07:36|2455.5
04:07:37|2455.7
04:07:38|2456.
04:07:39|2455.98
04:07:40|2455.83
04:07:41|2455.83
04:07:42|2455.4
04:07:43|2455.39
04:07:44|2455.09
04:07:45|2454.76
04:07:46|2455.89
04:07:47|2456.
04:07:48|2456.16
04:07:49|2455.76
04:07:50|2455.74
04:07:51|2455.74
04:07:52|2455.51
04:07:53|2456.16
04:07:54|2456.79
04:07:55|2456.76
04:07:56|2456.47
04:07:57|2456.47
04:07:58|2456.57
04:07:59|2456.08
04:08:00|2456.06
04:08:01|2455.99
04:08:02|2455.99
04:08:03|2455.99
04:08:04|2455.97
04:08:06|2455.93
04:08:06|2455.93
04:08:08|2455.99
04:08:09|2455.99
04:08:09|2455.99
04:08:11|2455.98
04:08:11|2455.98
04:08:13|2455.98
04:08:14|2455.98
04:08:15|2455.98
04:08:16|2455.99
04:08:16|2455.99
04:08:17|2455.99
04:08:19|2455.33
04:08:20|2454.46
04:08:21|2454.45
04:08:21|2453.63
04:08:22|2453.63
04:08:24|2453.4
04:08:24|2453.39
04:08:26|2453.05
04:08:27|2453.32
04:08:28|2453.23
04:08:29|2453.23
04:08:30|2453.23
04:08:30|2453.24
04:08:32|2453.24
04:08:33|2453.23
04:08:34|2453.05
04:08:35|2453.04
04:08:36|2453.03
04:08:37|2453.28
04:08:39|2454.33
04:08:39|2454.33
04:08:40|2454.3
04:08:41|2453.
04:08:42|2453.04
04:08:43|2453.04
04:08:44|2453.8
04:08:45|2453.8
04:08:46|2453.79
04:08:48|2452.96
04:08:49|2453.
04:08:50|2453.
04:08:51|2453.
04:08:52|2452.44
04:08:53|2452.43
04:08:54|2452.29
04:08:55|2452.42
04:08:56|2452.29
04:08:57|2452.43
04:08:58|2452.67
04:08:59|2452.67
04:09:00|2452.27
04:09:01|2452.42
04:09:02|2452.42
04:09:03|2452.42
04:09:04|2452.59
04:09:05|2452.56
04:09:06|2452.34
04:09:07|2452.3
04:09:08|2452.3
04:09:09|2452.4
04:09:10|2452.59
04:09:11|2452.59
04:09:12|2452.59
04:09:13|2452.59
04:09:14|2452.41
04:09:15|2452.41
04:09:16|2452.25
04:09:17|2452.59
04:09:18|2452.99
04:09:19|2452.27
04:09:20|2452.27
04:09:21|2452.31
04:09:22|2452.31
04:09:23|2452.12
04:09:24|2452.12
04:09:25|2451.54
04:09:26|2451.09
04:09:27|2450.99
04:09:28|2450.89
04:09:29|2450.18
04:09:30|2450.6
04:09:31|2450.6
04:09:33|2450.
04:09:33|2450.86
04:09:34|2450.59
04:09:35|2450.59
04:09:36|2450.6
04:09:38|2450.17
04:09:39|2450.17
04:09:40|2449.71
04:09:41|2449.34
04:09:42|2449.15
04:09:43|2449.08
04:09:44|2449.68
04:09:45|2449.58
04:09:46|2449.45
04:09:47|2449.57
04:09:48|2449.73
04:09:49|2449.94
04:09:50|2450.06
04:09:50|2450.21
04:09:52|2450.05
04:09:53|2449.56
04:09:54|2450.22
04:09:55|2449.69
04:09:56|2449.72
04:09:57|2450.26
04:09:58|2450.26
04:09:59|2450.01
04:10:00|2450.
04:10:01|2450.01
04:10:02|2450.19
04:10:03|2450.2
04:10:04|2450.59
04:10:05|2450.36
04:10:06|2449.58
04:10:07|2449.27
04:10:08|2449.6
04:10:09|2449.49
04:10:10|2449.62
04:10:11|2449.61
04:10:12|2449.34
04:10:13|2449.79
04:10:14|2450.
04:10:15|2450.
04:10:16|2450.
04:10:17|2449.99
04:10:18|2449.99
04:10:19|2449.98
04:10:20|2449.98
04:10:21|2450.
04:10:22|2450.
04:10:23|2450.
04:10:24|2450.
04:10:25|2450.
04:10:26|2450.
04:10:27|2450.
04:10:28|2450.
04:10:29|2451.13
04:10:30|2451.15
04:10:31|2451.15
04:10:32|2451.15
04:10:34|2451.58
04:10:35|2451.39
04:10:36|2451.38
04:10:37|2451.38
04:10:38|2451.17
04:10:39|2451.17
04:10:40|2451.16
04:10:42|2451.39
04:10:43|2451.38
04:10:44|2451.42
04:10:45|2451.42
04:10:46|2451.41
04:10:47|2451.73
04:10:48|2451.74
04:10:49|2451.73
04:10:50|2451.74
04:10:51|2451.68
04:10:52|2450.97
04:10:53|2450.97
04:10:54|2451.07
04:10:55|2451.07
04:10:56|2451.07
04:10:57|2451.08
04:10:58|2451.25
04:10:59|2450.96
04:11:00|2450.96
04:11:01|2450.96
04:11:02|2450.96
04:11:03|2450.96
04:11:04|2450.96
04:11:05|2450.88
04:11:06|2450.96
04:11:07|2452.57
04:11:08|2452.59
04:11:09|2452.64
04:11:10|2452.62
04:11:11|2452.17
04:11:12|2452.13
04:11:13|2451.57
04:11:14|2450.97
04:11:15|2450.48
04:11:16|2450.39
04:11:17|2449.5
04:11:18|2449.5
04:11:19|2449.5
04:11:20|2449.66
04:11:21|2449.75
04:11:22|2449.83
04:11:23|2449.83
04:11:24|2449.83
04:11:25|2449.83
04:11:26|2450.
04:11:27|2450.
04:11:29|2450.36
04:11:29|2450.36
04:11:30|2450.36
04:11:32|2449.88
04:11:33|2449.5
04:11:33|2449.5
04:11:35|2449.81
04:11:36|2449.64
04:11:37|2449.63
04:11:38|2449.65
04:11:39|2449.65
04:11:40|2449.28
04:11:41|2449.41
04:11:42|2449.36
04:11:43|2448.63
04:11:43|2448.65
04:11:45|2449.02
04:11:45|2449.08
04:11:47|2449.37
04:11:48|2449.69
04:11:49|2449.4
04:11:50|2449.45
04:11:50|2449.47
04:11:52|2449.25
04:11:53|2449.48
04:11:54|2449.46
04:11:55|2449.47
04:11:55|2449.62
04:11:57|2449.62
04:11:58|2449.35
04:11:59|2449.37
04:12:00|2449.43
04:12:01|2449.45
04:12:02|2449.43
04:12:02|2449.46
04:12:03|2449.35
04:12:05|2449.35
04:12:05|2449.35
04:12:06|2449.35
04:12:08|2449.43
04:12:09|2449.47
04:12:09|2449.24
04:12:11|2449.39
04:12:12|2449.48
04:12:12|2449.61
04:12:13|2450.09
04:12:15|2450.13
04:12:16|2450.13
04:12:17|2450.13
04:12:18|2450.13
04:12:18|2450.13
04:12:20|2450.13
04:12:21|2449.98
04:12:22|2449.98
04:12:22|2449.97
04:12:24|2449.14
04:12:25|2449.65
04:12:26|2449.9
04:12:27|2449.64
04:12:28|2449.36
04:12:29|2449.46
04:12:30|2449.55
04:12:31|2449.61
04:12:32|2449.35
04:12:33|2449.53
04:12:34|2449.49
04:12:36|2450.17
04:12:37|2450.43
04:12:37|2450.43
04:12:39|2450.67
04:12:40|2450.67
04:12:41|2450.54
04:12:42|2450.46
04:12:43|2450.71
04:12:44|2450.55
04:12:45|2450.7
04:12:46|2450.5
04:12:47|2449.99
04:12:48|2450.47
04:12:49|2450.43
04:12:50|2449.62
04:12:51|2449.27
04:12:52|2449.5
04:12:53|2449.5
04:12:54|2449.48
04:12:55|2449.49
04:12:56|2449.48
04:12:57|2449.49
04:12:59|2449.48
04:12:59|2449.49
04:13:01|2449.49
04:13:02|2449.46
04:13:03|2449.6
04:13:04|2449.74
04:13:05|2449.45
04:13:06|2449.59
04:13:06|2449.61
04:13:08|2449.61
04:13:08|2449.78
04:13:10|2449.64
04:13:11|2449.61
04:13:12|2449.62
04:13:13|2449.61
04:13:14|2449.62
04:13:14|2449.67
04:13:16|2449.45
04:13:17|2449.53
04:13:18|2449.49
04:13:18|2449.31
04:13:19|2449.49
04:13:21|2449.5
04:13:21|2449.5
04:13:23|2449.51
04:13:24|2449.61
04:13:24|2449.18
04:13:26|2449.51
04:13:27|2449.5
04:13:28|2449.46
04:13:29|2449.38
04:13:30|2449.41
04:13:31|2449.42
04:13:32|2449.01
04:13:33|2449.37
04:13:34|2449.39
04:13:35|2449.24
04:13:36|2449.27
04:13:37|2449.44
04:13:39|2449.39
04:13:39|2449.55
04:13:40|2449.41
04:13:41|2449.41
04:13:42|2449.46
04:13:43|2448.34
04:13:44|2448.16
04:13:45|2448.58
04:13:46|2448.99
04:13:47|2449.45
04:13:49|2449.46
04:13:49|2449.45
04:13:50|2449.54
04:13:52|2449.74
04:13:52|2449.74
04:13:54|2449.54
04:13:54|2449.54
04:13:55|2449.54
04:13:57|2449.84
04:13:57|2449.58
04:13:59|2449.68
04:14:00|2449.48
04:14:01|2449.72
04:14:01|2449.42
04:14:02|2449.46
04:14:03|2449.46
04:14:05|2449.41
04:14:06|2449.46
04:14:07|2449.49
04:14:07|2449.85
04:14:08|2449.47
04:14:09|2449.48
04:14:10|2449.48
04:14:11|2449.47
04:14:12|2449.44
04:14:14|2449.48
04:14:15|2449.99
04:14:15|2449.99
04:14:17|2449.99
04:14:18|2449.99
04:14:19|2449.34
04:14:20|2449.45
04:14:21|2449.45
04:14:22|2449.33
04:14:23|2449.39
04:14:23|2449.48
04:14:25|2449.53
04:14:26|2449.46
04:14:26|2449.46
04:14:28|2449.46
04:14:29|2449.46
04:14:30|2449.47
04:14:30|2449.46
04:14:31|2449.41
04:14:33|2449.41
04:14:33|2449.45
04:14:35|2449.4
04:14:36|2449.49
04:14:37|2449.56
04:14:38|2449.56
04:14:40|2449.56
04:14:41|2449.4
04:14:42|2449.56
04:14:43|2449.73
04:14:44|2449.51
04:14:45|2449.41
04:14:46|2449.49
04:14:47|2449.47
04:14:48|2448.65
04:14:49|2448.78
04:14:50|2449.07
04:14:51|2449.07
04:14:52|2448.71
04:14:53|2448.72
04:14:54|2448.71
04:14:55|2448.7
04:14:56|2448.7
04:14:57|2448.7
04:14:58|2449.02
04:14:59|2449.4
04:15:00|2449.14
04:15:02|2449.4
04:15:02|2449.4
04:15:03|2449.4
04:15:04|2449.39
04:15:05|2449.39
04:15:06|2449.57
04:15:07|2449.72
04:15:08|2450.92
04:15:09|2450.91
04:15:10|2450.99
04:15:11|2450.99
04:15:12|2450.99
04:15:13|2450.99
04:15:14|2450.11
04:15:15|2449.63
04:15:16|2448.71
04:15:17|2448.46
04:15:18|2448.46
04:15:19|2448.46
04:15:20|2448.29
04:15:21|2448.04
04:15:22|2448.04
04:15:23|2448.03
04:15:24|2448.31
04:15:25|2447.82
04:15:26|2447.64
04:15:27|2447.21
04:15:28|2447.21
04:15:29|2447.19
04:15:30|2446.68
04:15:31|2446.87
04:15:32|2446.88
04:15:33|2446.88
04:15:34|2446.61
04:15:35|2446.52
04:15:36|2446.52
04:15:38|2446.44
04:15:39|2446.33
04:15:40|2445.77
04:15:41|2445.31
04:15:42|2445.26
04:15:44|2445.26
04:15:44|2445.26
04:15:45|2445.15
04:15:47|2445.
04:15:48|2444.78
04:15:49|2445.26
04:15:50|2445.34
04:15:51|2445.34
04:15:52|2445.45
04:15:52|2445.34
04:15:54|2445.9
04:15:55|2445.9
04:15:56|2445.86
04:15:57|2445.86
04:15:58|2445.86
04:15:59|2445.47
04:16:00|2445.46
04:16:01|2445.46
04:16:02|2445.46
04:16:03|2445.47
04:16:04|2445.47
04:16:05|2445.35
04:16:06|2444.95
04:16:07|2445.15
04:16:08|2445.04
04:16:09|2445.16
04:16:10|2445.16
04:16:11|2445.15
04:16:12|2444.74
04:16:13|2444.74
04:16:14|2444.74
04:16:15|2444.74
04:16:16|2444.63
04:16:17|2444.63
04:16:18|2444.63
04:16:19|2444.33
04:16:20|2444.33
04:16:21|2444.32
04:16:22|2444.33
04:16:23|2444.33
04:16:24|2444.33
04:16:25|2446.53
04:16:26|2446.49
04:16:27|2446.34
04:16:28|2446.53
04:16:29|2446.53
04:16:30|2446.75
04:16:31|2446.87
04:16:32|2446.86
04:16:33|2446.87
04:16:34|2446.47
04:16:35|2445.61
04:16:36|2445.99
04:16:37|2445.99
04:16:38|2445.85
04:16:40|2445.72
04:16:41|2445.82
04:16:42|2445.82
04:16:44|2445.81
04:16:44|2445.81
04:16:45|2445.81
04:16:46|2445.82
04:16:47|2446.1
04:16:49|2446.1
04:16:49|2446.1
04:16:51|2446.11
04:16:51|2446.11
04:16:52|2445.71
04:16:54|2445.84
04:16:55|2445.89
04:16:56|2446.09
04:16:56|2446.04
04:16:58|2445.23
04:16:58|2445.38
04:17:00|2445.81
04:17:01|2445.67
04:17:02|2445.71
04:17:03|2446.01
04:17:04|2446.34
04:17:05|2446.33
04:17:06|2446.1
04:17:07|2445.81
04:17:08|2445.81
04:17:09|2445.81
04:17:10|2445.83
04:17:11|2445.95
04:17:12|2445.83
04:17:13|2445.38
04:17:14|2445.39
04:17:15|2445.34
04:17:16|2445.34
04:17:18|2445.31
04:17:19|2445.29
04:17:19|2445.3
04:17:21|2445.3
04:17:21|2445.3
04:17:22|2445.3
04:17:23|2444.8
04:17:24|2444.8
04:17:26|2444.87
04:17:26|2445.16
04:17:27|2445.17
04:17:28|2445.17
04:17:30|2445.17
04:17:30|2445.17
04:17:31|2445.77
04:17:32|2445.96
04:17:34|2445.83
04:17:35|2445.83
04:17:36|2445.84
04:17:37|2445.84
04:17:37|2445.84
04:17:39|2446.24
04:17:40|2446.47
04:17:42|2446.47
04:17:43|2446.47
04:17:44|2446.47
04:17:45|2446.47
04:17:46|2446.47
04:17:47|2446.47
04:17:48|2446.47
04:17:49|2446.48
04:17:50|2446.48
04:17:51|2446.47
04:17:53|2445.92
04:17:53|2445.36
04:17:54|2445.57
04:17:55|2445.66
04:17:56|2445.51
04:17:57|2445.51
04:17:58|2446.02
04:17:59|2446.07
04:18:00|2446.11
04:18:01|2446.13
04:18:02|2446.13
04:18:03|2445.88
04:18:04|2445.97
04:18:06|2446.08
04:18:06|2445.98
04:18:08|2445.97
04:18:08|2445.97
04:18:09|2445.99
04:18:10|2446.44
04:18:11|2446.48
04:18:12|2446.5
04:18:13|2446.49
04:18:14|2446.49
04:18:16|2446.49
04:18:16|2446.49
04:18:17|2446.5
04:18:18|2446.5
04:18:19|2446.47
04:18:20|2444.84
04:18:22|2444.77
04:18:22|2444.78
04:18:23|2445.4
04:18:24|2445.01
04:18:25|2444.9
04:18:27|2444.9
04:18:27|2444.9
04:18:28|2444.22
04:18:29|2443.97
04:18:30|2443.83
04:18:31|2443.83
04:18:33|2444.09
04:18:33|2444.07
04:18:34|2444.07
04:18:35|2444.2
04:18:37|2444.2
04:18:37|2444.19
04:18:39|2444.19
04:18:39|2444.06
04:18:41|2444.06
04:18:42|2444.07
04:18:44|2444.26
04:18:44|2444.08
04:18:45|2444.39
04:18:46|2445.05
04:18:48|2444.49
04:18:48|2444.79
04:18:49|2444.6
04:18:51|2444.44
04:18:52|2444.58
04:18:52|2444.58
04:18:53|2444.58
04:18:55|2444.6
04:18:56|2444.54
04:18:57|2444.54
04:18:58|2444.48
04:19:00|2443.35
04:19:01|2443.22
04:19:02|2442.75
04:19:02|2442.75
04:19:03|2442.75
04:19:05|2442.74
04:19:05|2442.75
04:19:06|2442.75
04:19:08|2443.65
04:19:09|2443.66
04:19:10|2443.56
04:19:10|2443.29
04:19:11|2443.26
04:19:13|2442.88
04:19:14|2442.88
04:19:14|2442.88
04:19:16|2442.88
04:19:16|2442.34
04:19:17|2442.8
04:19:19|2442.75
04:19:20|2442.75
04:19:20|2443.64
04:19:21|2443.48
04:19:22|2443.48
04:19:24|2443.19
04:19:25|2443.19
04:19:25|2443.78
04:19:26|2443.78
04:19:28|2443.9
04:19:28|2443.83
04:19:30|2443.83
04:19:30|2443.37
04:19:32|2443.48
04:19:32|2443.35
04:19:33|2443.29
04:19:34|2443.29
04:19:35|2443.22
04:19:36|2443.22
04:19:37|2443.27
04:19:39|2442.35
04:19:40|2442.94
04:19:41|2442.94
04:19:43|2442.74
04:19:43|2442.54
04:19:45|2442.55
04:19:45|2442.54
04:19:46|2442.55
04:19:48|2442.55
04:19:49|2442.75
04:19:49|2443.
04:19:51|2443.
04:19:52|2442.99
04:19:53|2442.99
04:19:54|2442.99
04:19:55|2443.39
04:19:56|2443.83
04:19:57|2444.46
04:19:58|2444.26
04:19:59|2444.25
04:20:00|2444.28
04:20:01|2443.61
04:20:02|2443.46
04:20:03|2443.46
04:20:05|2444.05
04:20:05|2443.85
04:20:06|2443.86
04:20:07|2444.2
04:20:08|2444.2
04:20:09|2444.2
04:20:10|2443.7
04:20:11|2443.71
04:20:12|2443.71
04:20:13|2443.94
04:20:14|2443.94
04:20:15|2443.53
04:20:16|2443.43
04:20:17|2443.43
04:20:18|2443.71
04:20:19|2443.72
04:20:20|2443.72
04:20:22|2444.22
04:20:22|2444.52
04:20:23|2444.52
04:20:25|2444.98
04:20:25|2444.85
04:20:27|2444.86
04:20:28|2444.97
04:20:28|2444.86
04:20:29|2444.85
04:20:30|2444.85
04:20:31|2445.42
04:20:33|2445.42
04:20:33|2445.43
04:20:34|2445.43
04:20:35|2445.43
04:20:36|2445.43
04:20:37|2445.43
04:20:39|2445.42
04:20:39|2445.42
04:20:40|2445.59
04:20:41|2445.59
04:20:43|2445.48
04:20:44|2445.48
04:20:45|2445.48
04:20:46|2445.59
04:20:47|2445.59
04:20:47|2445.56
04:20:49|2445.56
04:20:50|2445.56
04:20:51|2445.48
04:20:52|2445.04
04:20:53|2445.04
04:20:54|2445.03
04:20:55|2445.03
04:20:56|2444.47
04:20:57|2443.98
04:20:58|2443.97
04:20:59|2444.35
04:21:00|2444.49
04:21:01|2444.48
04:21:02|2444.77
04:21:03|2444.99
04:21:04|2444.99
04:21:05|2444.98
04:21:06|2444.99
04:21:07|2445.08
04:21:08|2445.08
04:21:09|2445.08
04:21:10|2445.76
04:21:11|2446.22
04:21:12|2446.32
04:21:13|2446.31
04:21:14|2446.03
04:21:15|2446.03
04:21:16|2446.02
04:21:17|2446.03
04:21:18|2446.03
04:21:19|2446.27
04:21:20|2446.06
04:21:21|2446.06
04:21:22|2446.21
04:21:23|2446.21
04:21:24|2446.32
04:21:25|2446.25
04:21:26|2446.25
04:21:27|2446.5
04:21:28|2446.49
04:21:29|2446.5
04:21:30|2446.49
04:21:31|2447.
04:21:32|2447.63
04:21:33|2447.62
04:21:34|2447.62
04:21:35|2447.63
04:21:36|2447.62
04:21:37|2446.71
04:21:38|2446.71
04:21:39|2446.71
04:21:40|2446.72
04:21:41|2446.72
04:21:42|2447.29
04:21:43|2447.61
04:21:45|2447.82
04:21:46|2447.82
04:21:47|2447.81
04:21:48|2447.81
04:21:49|2447.7
04:21:50|2447.7
04:21:51|2447.7
04:21:52|2447.64
04:21:53|2447.79
04:21:54|2447.79
04:21:55|2447.79
04:21:56|2447.79
04:21:57|2446.76
04:21:58|2446.01
04:21:59|2445.87
04:22:00|2445.8
04:22:01|2445.8
04:22:02|2445.81
04:22:03|2445.81
04:22:04|2445.81
04:22:05|2445.81
04:22:06|2445.8
04:22:07|2445.27
04:22:08|2445.2
04:22:09|2445.09
04:22:10|2444.98
04:22:11|2444.98
04:22:12|2445.18
04:22:14|2445.1
04:22:14|2445.1
04:22:15|2444.98
04:22:17|2445.69
04:22:17|2446.27
04:22:18|2445.82
04:22:19|2445.82
04:22:20|2445.82
04:22:22|2445.82
04:22:22|2445.82
04:22:23|2445.82
04:22:24|2445.69
04:22:25|2445.69
04:22:26|2445.33
04:22:27|2445.35
04:22:28|2445.36
04:22:29|2445.35
04:22:30|2445.1
04:22:31|2445.01
04:22:32|2444.83
04:22:33|2444.83
04:22:34|2444.8
04:22:36|2444.79
04:22:36|2444.8
04:22:37|2444.8
04:22:39|2444.79
04:22:40|2444.57
04:22:41|2444.57
04:22:41|2444.82
04:22:43|2445.25
04:22:44|2445.28
04:22:45|2445.17
04:22:45|2445.16
04:22:47|2445.37
04:22:48|2445.36
04:22:49|2445.37
04:22:51|2445.36
04:22:51|2445.36
04:22:53|2445.32
04:22:53|2445.01
04:22:55|2444.5
04:22:55|2444.51
04:22:57|2444.51
04:22:57|2444.51
04:22:58|2444.27
04:22:59|2444.27
04:23:01|2444.15
04:23:02|2444.28
04:23:02|2444.28
04:23:04|2444.28
04:23:05|2444.17
04:23:05|2445.16
04:23:06|2445.04
04:23:08|2445.04
04:23:09|2445.04
04:23:09|2445.04
04:23:11|2445.04
04:23:12|2445.04
04:23:13|2445.04
04:23:14|2444.99
04:23:15|2444.35
04:23:15|2444.13
04:23:16|2444.14
04:23:17|2444.13
04:23:19|2444.13
04:23:19|2443.89
04:23:21|2443.79
04:23:22|2443.8
04:23:22|2443.8
04:23:24|2443.8
04:23:25|2443.81
04:23:26|2443.81
04:23:27|2443.65
04:23:28|2443.23
04:23:29|2443.36
04:23:29|2443.35
04:23:31|2443.35
04:23:31|2443.35
04:23:33|2443.1
04:23:34|2443.14
04:23:35|2443.01
04:23:35|2443.
04:23:36|2443.
04:23:38|2443.03
04:23:38|2443.04
04:23:40|2443.12
04:23:40|2443.12
04:23:42|2443.33
04:23:42|2443.33
04:23:43|2443.21
04:23:44|2443.14
04:23:46|2443.15
04:23:47|2443.24
04:23:49|2443.15
04:23:49|2442.9
04:23:51|2442.85
04:23:52|2442.65
04:23:53|2442.66
04:23:53|2442.65
04:23:54|2442.65
04:23:56|2442.64
04:23:57|2442.64
04:23:58|2442.21
04:23:59|2442.21
04:24:00|2442.21
04:24:01|2442.01
04:24:02|2442.
04:24:03|2442.
04:24:04|2441.73
04:24:05|2442.12
04:24:06|2441.48
04:24:07|2441.75
04:24:08|2441.75
04:24:09|2441.75
04:24:10|2441.9
04:24:11|2441.81
04:24:12|2442.1
04:24:13|2441.65
04:24:14|2442.03
04:24:15|2441.73
04:24:16|2441.43
04:24:17|2442.18
04:24:18|2442.43
04:24:19|2442.44
04:24:20|2442.42
04:24:21|2442.31
04:24:23|2441.99
04:24:23|2441.99
04:24:24|2441.76
04:24:25|2441.76
04:24:26|2441.65
04:24:27|2441.33
04:24:28|2441.34
04:24:29|2441.36
04:24:30|2441.46
04:24:31|2441.7
04:24:32|2442.82
04:24:33|2444.35
04:24:34|2444.37
04:24:36|2444.37
04:24:36|2444.38
04:24:38|2444.38
04:24:39|2443.78
04:24:40|2443.56
04:24:41|2443.56
04:24:42|2443.56
04:24:42|2443.56
04:24:44|2443.57
04:24:45|2443.6
04:24:46|2443.93
04:24:47|2443.73
04:24:49|2443.74
04:24:50|2444.12
04:24:50|2444.12
04:24:52|2444.12
04:24:53|2444.35
04:24:54|2444.13
04:24:55|2444.12
04:24:57|2444.12
04:24:57|2444.12
04:24:58|2445.8
04:25:00|2446.8
04:25:01|2447.52
04:25:02|2447.38
04:25:03|2447.98
04:25:04|2447.99
04:25:05|2447.99
04:25:06|2448.
04:25:07|2447.49
04:25:08|2447.25
04:25:09|2447.48
04:25:10|2447.48
04:25:11|2447.26
04:25:12|2447.26
04:25:13|2447.26
04:25:14|2446.49
04:25:15|2446.62
04:25:16|2446.57
04:25:17|2446.57
04:25:18|2446.41
04:25:19|2446.41
04:25:20|2446.07
04:25:21|2446.06
04:25:22|2446.77
04:25:23|2446.6
04:25:24|2446.2
04:25:25|2446.2
04:25:26|2446.19
04:25:27|2446.48
04:25:28|2445.69
04:25:29|2445.1
04:25:30|2445.09
04:25:31|2444.52
04:25:32|2444.52
04:25:33|2444.51
04:25:34|2444.33
04:25:35|2444.2
04:25:36|2443.99
04:25:37|2443.66
04:25:38|2443.65
04:25:39|2443.06
04:25:40|2443.05
04:25:41|2443.05
04:25:42|2443.
04:25:43|2443.65
04:25:44|2443.36
04:25:45|2443.36
04:25:46|2443.21
04:25:47|2443.63
04:25:49|2443.39
04:25:50|2443.38
04:25:50|2443.38
04:25:52|2443.39
04:25:53|2443.21
04:25:54|2443.26
04:25:54|2443.4
04:25:55|2443.08
04:25:57|2443.07
04:25:58|2443.07
04:25:59|2443.07
04:26:00|2443.23
04:26:00|2443.26
04:26:02|2442.44
04:26:03|2442.61
04:26:04|2442.63
04:26:05|2441.73
04:26:06|2442.86
04:26:07|2443.04
04:26:08|2443.04
04:26:09|2443.04
04:26:10|2443.04
04:26:11|2442.46
04:26:12|2442.46
04:26:13|2442.46
04:26:14|2442.14
04:26:14|2442.22
04:26:16|2442.23
04:26:17|2442.22
04:26:17|2442.22
04:26:19|2442.22
04:26:20|2442.23
04:26:21|2442.23
04:26:22|2442.23
04:26:22|2441.98
04:26:24|2441.99
04:26:24|2441.93
04:26:26|2442.31
04:26:27|2441.93
04:26:27|2441.93
04:26:29|2442.62
04:26:30|2442.66
04:26:31|2442.66
04:26:32|2442.07
04:26:33|2441.55
04:26:34|2441.55
04:26:34|2441.55
04:26:35|2441.55
04:26:37|2441.48
04:26:38|2441.48
04:26:38|2441.54
04:26:39|2441.54
04:26:41|2441.49
04:26:42|2441.38
04:26:43|2441.39
04:26:44|2441.04
04:26:45|2441.63
04:26:46|2441.54
04:26:47|2441.54
04:26:48|2441.49
04:26:49|2441.42
04:26:50|2441.41
04:26:51|2442.05
04:26:52|2441.99
04:26:53|2441.62
04:26:54|2441.79
04:26:55|2441.79
04:26:56|2441.79
04:26:57|2441.79
04:26:58|2441.78
04:26:59|2441.69
04:27:00|2442.42
04:27:01|2442.28
04:27:02|2442.15
04:27:03|2442.16
04:27:04|2442.15
04:27:05|2442.15
04:27:06|2441.93
04:27:07|2441.93
04:27:08|2441.62
04:27:09|2441.89
04:27:10|2442.
04:27:11|2442.
04:27:12|2442.
04:27:13|2442.54
04:27:14|2442.26
04:27:15|2442.3
04:27:16|2443.
04:27:17|2442.99
04:27:18|2442.78
04:27:19|2442.79
04:27:20|2443.11
04:27:21|2443.11
04:27:22|2443.42
04:27:23|2443.41
04:27:24|2443.41
04:27:25|2442.94
04:27:26|2443.12
04:27:27|2443.38
04:27:28|2443.38
04:27:29|2443.38
04:27:30|2443.37
04:27:31|2443.37
04:27:32|2443.37
04:27:33|2442.23
04:27:34|2442.28
04:27:35|2442.02
04:27:36|2442.01
04:27:37|2442.01
04:27:38|2442.01
04:27:39|2442.34
04:27:40|2442.02
04:27:41|2442.05
04:27:42|2442.44
04:27:43|2442.25
04:27:44|2442.08
04:27:45|2442.08
04:27:46|2442.12
04:27:47|2442.12
04:27:48|2442.12
04:27:49|2442.32
04:27:51|2442.32
04:27:51|2442.17
04:27:52|2442.32
04:27:54|2442.68
04:27:55|2442.78
04:27:56|2443.02
04:27:57|2442.77
04:27:58|2442.78
04:27:59|2442.77
04:28:00|2442.77
04:28:01|2442.77
04:28:02|2442.77
04:28:03|2443.08
04:28:04|2443.08
04:28:05|2443.5
04:28:06|2443.76
04:28:07|2443.94
04:28:08|2443.95
04:28:09|2443.98
04:28:10|2444.29
04:28:11|2444.
04:28:12|2444.
04:28:13|2444.
04:28:14|2444.
04:28:15|2443.96
04:28:16|2443.96
04:28:17|2443.97
04:28:18|2443.09
04:28:19|2443.09
04:28:20|2443.11
04:28:21|2443.1
04:28:22|2443.1
04:28:23|2443.1
04:28:24|2443.1
04:28:25|2443.11
04:28:26|2443.1
04:28:27|2443.17
04:28:28|2443.17
04:28:29|2443.17
04:28:30|2443.16
04:28:31|2443.16
04:28:32|2443.1
04:28:33|2443.46
04:28:34|2443.64
04:28:35|2443.64
04:28:36|2443.28
04:28:37|2443.49
04:28:38|2443.49
04:28:39|2443.3
04:28:40|2443.79
04:28:41|2443.79
04:28:42|2444.33
04:28:43|2444.52
04:28:44|2444.34
04:28:45|2444.33
04:28:46|2444.34
04:28:47|2444.33
04:28:48|2443.21
04:28:49|2443.5
04:28:51|2443.42
04:28:52|2443.04
04:28:53|2443.01
04:28:54|2442.83
04:28:56|2442.78
04:28:57|2442.77
04:28:58|2442.77
04:28:59|2442.78
04:28:59|2442.77
04:29:01|2442.24
04:29:01|2442.33
04:29:02|2442.49
04:29:04|2442.49
04:29:04|2442.25
04:29:06|2442.24
04:29:07|2442.24
04:29:08|2442.24
04:29:09|2442.18
04:29:10|2442.78
04:29:11|2442.76
04:29:12|2442.76
04:29:13|2442.76
04:29:14|2442.98
04:29:15|2442.92
04:29:16|2442.79
04:29:17|2443.
04:29:18|2443.26
04:29:18|2443.26
04:29:20|2443.55
04:29:21|2443.78
04:29:22|2443.76
04:29:23|2443.76
04:29:24|2443.61
04:29:25|2443.76
04:29:26|2443.78
04:29:27|2442.62
04:29:28|2442.06
04:29:29|2442.01
04:29:30|2442.15
04:29:31|2442.
04:29:32|2442.01
04:29:32|2442.15
04:29:34|2442.3
04:29:34|2442.3
04:29:36|2442.3
04:29:37|2442.26
04:29:38|2442.26
04:29:39|2441.52
04:29:40|2441.87
04:29:41|2441.74
04:29:42|2441.95
04:29:43|2441.68
04:29:44|2441.68
04:29:45|2441.81
04:29:46|2441.7
04:29:47|2441.14
04:29:48|2441.14
04:29:50|2441.2
04:29:50|2441.26
04:29:52|2441.92
04:29:53|2441.72
04:29:54|2441.4
04:29:55|2441.4
04:29:56|2441.4
04:29:57|2441.54
04:29:58|2441.24
04:29:59|2441.24
04:30:00|2441.5
04:30:01|2441.45
04:30:02|2441.57
04:30:03|2441.57
04:30:04|2440.53
04:30:05|2439.03
04:30:06|2438.68
04:30:07|2438.35
04:30:08|2438.62
04:30:09|2439.3
04:30:11|2440.21
04:30:11|2440.18
04:30:12|2440.32
04:30:14|2440.32
04:30:14|2440.32
04:30:16|2440.21
04:30:17|2440.46
04:30:18|2440.01
04:30:18|2440.02
04:30:19|2440.02
04:30:21|2439.82
04:30:22|2439.82
04:30:23|2439.64
04:30:24|2439.36
04:30:25|2439.63
04:30:26|2439.46
04:30:27|2438.89
04:30:28|2439.19
04:30:29|2439.19
04:30:30|2439.52
04:30:31|2439.63
04:30:31|2439.82
04:30:33|2439.26
04:30:34|2438.38
04:30:34|2438.91
04:30:36|2439.34
04:30:37|2439.34
04:30:38|2439.34
04:30:39|2439.34
04:30:40|2439.34
04:30:41|2438.74
04:30:42|2438.39
04:30:43|2438.25
04:30:44|2438.
04:30:45|2437.99
04:30:46|2437.9
04:30:47|2437.51
04:30:48|2437.57
04:30:49|2437.56
04:30:50|2437.24
04:30:51|2437.4
04:30:52|2437.87
04:30:54|2437.99
04:30:55|2438.28
04:30:56|2438.28
04:30:58|2439.08
04:30:58|2439.53
04:30:59|2438.95
04:31:01|2439.85
04:31:02|2440.2
04:31:02|2440.2
04:31:04|2440.42
04:31:05|2440.42
04:31:06|2441.09
04:31:07|2441.01
04:31:08|2441.02
04:31:09|2441.02
04:31:10|2441.02
04:31:11|2441.56
04:31:12|2441.05
04:31:13|2441.05
04:31:14|2441.02
04:31:15|2441.3
04:31:16|2441.3
04:31:17|2441.31
04:31:18|2441.02
04:31:19|2441.01
04:31:20|2441.26
04:31:21|2441.11
04:31:22|2441.11
04:31:23|2441.11
04:31:24|2441.11
04:31:25|2441.11
04:31:26|2441.52
04:31:27|2441.52
04:31:28|2441.28
04:31:29|2441.29
04:31:30|2441.54
04:31:31|2441.53
04:31:32|2440.31
04:31:33|2441.97
04:31:34|2442.26
04:31:35|2442.26
04:31:36|2441.83
04:31:37|2441.96
04:31:38|2441.84
04:31:39|2441.84
04:31:40|2441.82
04:31:41|2441.43
04:31:42|2441.75
04:31:43|2441.97
04:31:44|2443.
04:31:45|2443.
04:31:46|2443.
04:31:47|2442.73
04:31:48|2442.73
04:31:49|2442.99
04:31:50|2442.72
04:31:51|2441.63
04:31:52|2441.45
04:31:53|2441.61
04:31:54|2441.79
04:31:56|2441.79
04:31:57|2441.8
04:31:58|2441.8
04:31:59|2441.8
04:32:00|2441.9
04:32:01|2441.89
04:32:02|2441.89
04:32:03|2442.39
04:32:04|2442.38
04:32:05|2442.7
04:32:06|2442.99
04:32:07|2443.03
04:32:09|2443.06
04:32:09|2443.16
04:32:10|2443.66
04:32:11|2443.67
04:32:12|2443.66
04:32:13|2443.69
04:32:14|2443.7
04:32:15|2443.71
04:32:16|2443.71
04:32:17|2443.44
04:32:18|2443.45
04:32:19|2443.58
04:32:20|2443.35
04:32:21|2443.33
04:32:22|2443.91
04:32:23|2443.97
04:32:25|2443.98
04:32:25|2443.98
04:32:26|2443.99
04:32:27|2443.98
04:32:28|2443.99
04:32:29|2443.98
04:32:30|2443.98
04:32:31|2443.71
04:32:32|2443.65
04:32:33|2443.65
04:32:34|2443.49
04:32:35|2443.79
04:32:36|2444.22
04:32:37|2444.22
04:32:38|2444.22
04:32:40|2444.53
04:32:41|2444.24
04:32:41|2444.42
04:32:42|2444.9
04:32:44|2444.67
04:32:44|2444.67
04:32:45|2444.66
04:32:47|2444.66
04:32:48|2444.67
04:32:48|2444.65
04:32:49|2444.51
04:32:50|2445.
04:32:51|2445.17
04:32:52|2445.18
04:32:53|2445.17
04:32:55|2445.18
04:32:57|2444.6
04:32:58|2444.6
04:32:58|2444.25
04:33:00|2444.63
04:33:01|2444.44
04:33:02|2444.
04:33:03|2444.26
04:33:05|2445.13
04:33:05|2445.15
04:33:06|2445.16
04:33:07|2444.94
04:33:08|2445.17
04:33:09|2445.18
04:33:10|2445.64
04:33:11|2446.05
04:33:12|2446.58
04:33:13|2447.54
04:33:14|2447.62
04:33:15|2448.3
04:33:16|2448.51
04:33:17|2448.28
04:33:18|2448.64
04:33:19|2448.11
04:33:20|2448.04
04:33:21|2447.17
04:33:22|2447.17
04:33:23|2447.16
04:33:24|2447.
04:33:25|2446.55
04:33:26|2446.55
04:33:27|2446.82
04:33:28|2446.82
04:33:29|2446.82
04:33:30|2447.09
04:33:31|2447.08
04:33:32|2447.49
04:33:33|2447.49
04:33:34|2447.49
04:33:36|2447.
04:33:37|2447.05
04:33:37|2447.05
04:33:38|2447.21
04:33:39|2447.02
04:33:40|2447.23
04:33:41|2447.52
04:33:43|2447.03
04:33:43|2447.09
04:33:44|2447.09
04:33:46|2447.09
04:33:46|2447.5
04:33:47|2448.02
04:33:48|2448.63
04:33:50|2448.9
04:33:50|2448.9
04:33:51|2449.
04:33:52|2448.31
04:33:53|2448.31
04:33:55|2448.43
04:33:56|2448.28
04:33:57|2447.63
04:33:59|2447.63
04:34:00|2447.52
04:34:01|2447.01
04:34:02|2447.
04:34:03|2447.
04:34:04|2447.
04:34:05|2447.01
04:34:06|2446.98
04:34:07|2446.74
04:34:08|2446.74
04:34:09|2446.54
04:34:10|2446.54
04:34:11|2446.74
04:34:12|2446.55
04:34:13|2445.69
04:34:14|2445.69
04:34:15|2445.69
04:34:16|2445.69
04:34:17|2445.56
04:34:18|2446.01
04:34:19|2446.36
04:34:20|2446.55
04:34:21|2446.75
04:34:22|2446.75
04:34:23|2446.75
04:34:24|2446.63
04:34:25|2446.63
04:34:26|2446.63
04:34:27|2446.58
04:34:28|2446.55
04:34:29|2446.55
04:34:30|2446.35
04:34:31|2446.35
04:34:33|2446.37
04:34:33|2446.36
04:34:34|2446.36
04:34:35|2446.36
04:34:36|2446.36
04:34:37|2446.35
04:34:38|2446.31
04:34:39|2446.37
04:34:40|2446.37
04:34:41|2446.37
04:34:42|2446.29
04:34:43|2446.33
04:34:44|2446.33
04:34:46|2446.36
04:34:46|2446.37
04:34:47|2446.38
04:34:49|2446.38
04:34:49|2446.91
04:34:50|2447.
04:34:51|2446.45
04:34:53|2446.45
04:34:54|2446.45
04:34:54|2446.45
04:34:55|2446.45
04:34:57|2446.45
04:34:58|2446.45
04:34:59|2446.43
04:35:01|2446.45
04:35:01|2446.44
04:35:03|2446.03
04:35:04|2446.02
04:35:05|2446.02
04:35:05|2446.
04:35:07|2446.
04:35:08|2446.
04:35:08|2446.
04:35:10|2446.
04:35:11|2446.
04:35:12|2446.
04:35:13|2446.
04:35:14|2445.58
04:35:15|2444.79
04:35:16|2444.79
04:35:17|2444.79
04:35:18|2444.79
04:35:19|2445.34
04:35:20|2445.07
04:35:21|2445.07
04:35:22|2445.07
04:35:23|2445.05
04:35:24|2445.05
04:35:25|2445.05
04:35:26|2444.79
04:35:27|2444.79
04:35:28|2444.67
04:35:28|2444.67
04:35:29|2444.67
04:35:30|2444.66
04:35:32|2444.67
04:35:33|2444.67
04:35:33|2444.67
04:35:35|2444.67
04:35:35|2444.67
04:35:37|2444.66
04:35:38|2444.67
04:35:38|2444.67
04:35:40|2444.67
04:35:41|2444.66
04:35:42|2444.64
04:35:43|2444.64
04:35:44|2444.64
04:35:45|2444.64
04:35:46|2444.64
04:35:47|2444.53
04:35:48|2445.05
04:35:49|2444.88
04:35:50|2444.83
04:35:51|2444.83
04:35:52|2444.83
04:35:53|2444.83
04:35:54|2444.83
04:35:54|2444.83
04:35:56|2445.01
04:35:57|2445.
04:35:58|2445.
04:36:00|2445.
04:36:01|2445.25
04:36:02|2445.
04:36:03|2445.
04:36:04|2445.
04:36:05|2445.
04:36:07|2445.01
04:36:07|2445.
04:36:08|2443.75
04:36:09|2443.75
04:36:10|2443.63
04:36:11|2443.61
04:36:12|2443.61
04:36:13|2443.2
04:36:14|2443.1
04:36:15|2443.1
04:36:16|2443.77
04:36:17|2444.94
04:36:18|2444.94
04:36:19|2444.94
04:36:20|2444.94
04:36:21|2444.94
04:36:22|2444.94
04:36:23|2444.93
04:36:24|2444.47
04:36:25|2444.47
04:36:26|2443.76
04:36:27|2444.16
04:36:28|2443.78
04:36:29|2443.78
04:36:30|2443.78
04:36:31|2444.12
04:36:32|2444.12
04:36:33|2444.12
04:36:34|2444.12
04:36:35|2443.8
04:36:36|2443.43
04:36:37|2443.43
04:36:38|2443.43
04:36:39|2443.43
04:36:40|2443.43
04:36:41|2443.43
04:36:42|2443.25
04:36:43|2443.
04:36:44|2443.
04:36:45|2442.82
04:36:46|2442.83
04:36:47|2442.82
04:36:49|2442.73
04:36:49|2442.73
04:36:50|2442.73
04:36:51|2442.8
04:36:52|2442.82
04:36:53|2442.82
04:36:55|2442.82
04:36:55|2442.82
04:36:56|2442.82
04:36:57|2442.82
04:36:58|2442.81
04:36:59|2443.01
04:37:01|2443.03
04:37:02|2443.03
04:37:03|2443.02
04:37:04|2443.02
04:37:05|2443.03
04:37:06|2443.05
04:37:06|2443.05
04:37:07|2442.63
04:37:08|2442.63
04:37:09|2442.62
04:37:11|2442.62
04:37:12|2442.46
04:37:13|2442.37
04:37:14|2442.62
04:37:15|2442.62
04:37:16|2442.
04:37:17|2442.
04:37:18|2441.99
04:37:19|2441.99
04:37:20|2442.
04:37:21|2442.
04:37:22|2442.31
04:37:23|2442.47
04:37:24|2442.64
04:37:25|2442.46
04:37:26|2442.46
04:37:27|2442.48
04:37:28|2442.43
04:37:29|2443.14
04:37:30|2443.63
04:37:31|2443.55
04:37:32|2443.56
04:37:33|2443.56
04:37:34|2443.56
04:37:35|2443.56
04:37:36|2443.56
04:37:37|2443.56
04:37:38|2443.56
04:37:39|2443.56
04:37:40|2443.56
04:37:41|2443.56
04:37:42|2443.56
04:37:43|2443.56
04:37:44|2443.56
04:37:45|2443.55
04:37:46|2444.66
04:37:47|2444.4
04:37:48|2444.73
04:37:49|2445.
04:37:50|2445.
04:37:51|2445.73
04:37:52|2445.73
04:37:53|2445.73
04:37:54|2445.73
04:37:55|2445.73
04:37:56|2445.72
04:37:57|2445.73
04:37:59|2445.72
04:37:59|2445.72
04:38:01|2445.73
04:38:02|2445.73
04:38:03|2446.39
04:38:04|2446.39
04:38:05|2446.4
04:38:06|2446.95
04:38:07|2446.94
04:38:08|2446.94
04:38:09|2446.95
04:38:10|2446.99
04:38:11|2447.03
04:38:12|2447.02
04:38:13|2447.02
04:38:14|2447.02
04:38:15|2446.73
04:38:16|2446.58
04:38:17|2446.59
04:38:18|2446.96
04:38:19|2446.71
04:38:20|2447.01
04:38:21|2447.01
04:38:22|2447.01
04:38:23|2447.02
04:38:24|2446.5
04:38:25|2445.73
04:38:26|2445.13
04:38:27|2445.31
04:38:28|2445.31
04:38:29|2445.31
04:38:30|2445.55
04:38:31|2445.8
04:38:32|2445.81
04:38:33|2445.81
04:38:34|2446.18
04:38:36|2446.07
04:38:36|2446.07
04:38:38|2446.29
04:38:39|2446.29
04:38:39|2446.05
04:38:41|2446.05
04:38:42|2446.21
04:38:42|2446.16
04:38:43|2446.16
04:38:44|2446.02
04:38:46|2446.04
04:38:46|2446.04
04:38:47|2446.05
04:38:48|2446.25
04:38:50|2446.69
04:38:50|2446.28
04:38:51|2446.28
04:38:52|2446.28
04:38:53|2446.27
04:38:54|2446.05
04:38:55|2446.06
04:38:56|2446.06
04:38:57|2446.06
04:38:58|2446.13
04:38:59|2446.09
04:39:01|2446.11
04:39:02|2446.11
04:39:04|2445.13
04:39:05|2444.78
04:39:06|2444.78
04:39:07|2443.98
04:39:07|2443.98
04:39:09|2443.98
04:39:10|2444.02
04:39:11|2444.01
04:39:12|2443.67
04:39:13|2443.66
04:39:13|2443.67
04:39:15|2443.67
04:39:16|2443.63
04:39:17|2443.96
04:39:18|2443.95
04:39:19|2443.97
04:39:20|2443.98
04:39:21|2443.99
04:39:22|2444.19
04:39:23|2443.99
04:39:24|2444.13
04:39:25|2443.89
04:39:26|2443.88
04:39:28|2443.88
04:39:28|2443.88
04:39:29|2443.88
04:39:30|2443.91
04:39:31|2443.89
04:39:32|2443.57
04:39:33|2443.44
04:39:34|2443.43
04:39:35|2443.44
04:39:36|2443.44
04:39:37|2443.24
04:39:38|2443.22
04:39:39|2443.57
04:39:40|2443.47
04:39:41|2443.57
04:39:42|2443.47
04:39:43|2443.23
04:39:44|2443.23
04:39:45|2443.22
04:39:46|2443.23
04:39:47|2443.22
04:39:48|2443.22
04:39:49|2443.22
04:39:50|2443.87
04:39:51|2444.67
04:39:52|2444.43
04:39:53|2444.43
04:39:54|2444.33
04:39:55|2444.34
04:39:56|2444.33
04:39:57|2444.33
04:39:58|2445.98
04:39:59|2445.86
04:40:00|2445.94
04:40:02|2446.31
04:40:03|2446.32
04:40:04|2446.32
04:40:06|2445.76
04:40:07|2446.22
04:40:07|2446.22
04:40:09|2446.72
04:40:09|2446.48
04:40:11|2446.23
04:40:12|2446.08
04:40:13|2445.67
04:40:14|2445.67
04:40:15|2445.5
04:40:16|2445.46
04:40:17|2444.35
04:40:18|2443.98
04:40:19|2443.98
04:40:20|2443.98
04:40:21|2443.98
04:40:22|2443.97
04:40:23|2443.97
04:40:23|2443.96
04:40:25|2443.52
04:40:26|2443.38
04:40:26|2443.37
04:40:27|2443.49
04:40:29|2443.38
04:40:29|2443.01
04:40:31|2443.01
04:40:32|2443.01
04:40:33|2442.47
04:40:34|2443.01
04:40:35|2443.06
04:40:36|2443.15
04:40:37|2443.17
04:40:38|2443.13
04:40:39|2443.09
04:40:40|2443.01
04:40:41|2443.
04:40:42|2442.58
04:40:43|2442.58
04:40:44|2442.58
04:40:45|2442.39
04:40:46|2442.39
04:40:47|2442.39
04:40:48|2442.49
04:40:49|2442.49
04:40:50|2442.5
04:40:51|2442.49
04:40:52|2442.46
04:40:53|2442.46
04:40:54|2442.49
04:40:55|2442.51
04:40:56|2442.51
04:40:57|2442.51
04:40:58|2442.58
04:40:59|2442.7
04:41:00|2442.71
04:41:01|2442.7
04:41:02|2441.99
04:41:04|2441.48
04:41:05|2441.13
04:41:05|2441.02
04:41:07|2440.78
04:41:08|2440.66
04:41:09|2440.72
04:41:09|2440.72
04:41:11|2440.72
04:41:11|2440.48
04:41:12|2440.48
04:41:14|2440.48
04:41:15|2440.83
04:41:16|2441.14
04:41:17|2441.14
04:41:17|2440.83
04:41:19|2440.85
04:41:19|2441.35
04:41:21|2441.01
04:41:22|2440.84
04:41:22|2441.39
04:41:24|2441.47
04:41:24|2441.47
04:41:26|2441.48
04:41:26|2441.08
04:41:28|2440.87
04:41:29|2440.86
04:41:30|2441.08
04:41:31|2441.08
04:41:31|2441.24
04:41:32|2441.13
04:41:34|2441.13
04:41:34|2440.94
04:41:35|2440.93
04:41:36|2440.96
04:41:38|2440.96
04:41:38|2440.93
04:41:40|2440.93
04:41:40|2440.93
04:41:41|2441.22
04:41:43|2441.08
04:41:44|2441.08
04:41:44|2441.04
04:41:45|2441.04
04:41:47|2441.04
04:41:47|2441.14
04:41:49|2440.94
04:41:50|2440.99
04:41:50|2441.99
04:41:51|2442.5
04:41:52|2443.45
04:41:53|2442.15
04:41:55|2442.62
04:41:56|2442.44
04:41:57|2442.37
04:41:57|2442.69
04:41:59|2442.69
04:42:00|2442.32
04:42:00|2442.71
04:42:02|2442.6
04:42:02|2442.59
04:42:04|2443.62
04:42:05|2443.9
04:42:07|2443.29
04:42:08|2443.2
04:42:09|2443.2
04:42:10|2443.46
04:42:11|2443.57
04:42:12|2444.14
04:42:13|2444.14
04:42:14|2444.14
04:42:15|2444.15
04:42:17|2444.15
04:42:17|2444.15
04:42:19|2443.8
04:42:20|2443.8
04:42:20|2443.84
04:42:22|2443.84
04:42:23|2443.78
04:42:24|2443.78
04:42:24|2443.91
04:42:25|2443.9
04:42:27|2443.93
04:42:28|2443.97
04:42:28|2444.18
04:42:30|2443.93
04:42:31|2442.44
04:42:32|2441.26
04:42:33|2440.94
04:42:33|2440.81
04:42:35|2440.69
04:42:36|2440.69
04:42:37|2440.69
04:42:38|2440.5
04:42:38|2440.49
04:42:39|2440.68
04:42:41|2440.68
04:42:41|2440.68
04:42:42|2440.54
04:42:44|2440.55
04:42:45|2440.68
04:42:46|2440.68
04:42:47|2440.63
04:42:48|2439.77
04:42:49|2439.91
04:42:50|2439.92
04:42:50|2439.92
04:42:52|2440.64
04:42:53|2440.21
04:42:54|2440.03
04:42:55|2439.98
04:42:56|2439.97
04:42:56|2439.97
04:42:57|2439.98
04:42:59|2440.14
04:43:00|2440.16
04:43:01|2440.67
04:43:02|2440.67
04:43:03|2441.4
04:43:03|2441.4
04:43:05|2441.48
04:43:06|2441.35
04:43:07|2441.35
04:43:09|2441.34
04:43:09|2441.33
04:43:10|2441.32
04:43:11|2441.74
04:43:12|2441.74
04:43:13|2441.72
04:43:14|2441.72
04:43:15|2441.35
04:43:16|2441.67
04:43:17|2441.58
04:43:18|2441.18
04:43:19|2441.18
04:43:20|2441.36
04:43:21|2440.47
04:43:22|2440.47
04:43:23|2440.47
04:43:24|2440.44
04:43:25|2440.45
04:43:26|2440.45
04:43:27|2440.28
04:43:28|2439.91
04:43:29|2440.54
04:43:30|2440.79
04:43:31|2441.54
04:43:32|2440.89
04:43:33|2440.47
04:43:34|2440.67
04:43:35|2440.53
04:43:36|2440.54
04:43:37|2440.54
04:43:38|2440.54
04:43:39|2440.02
04:43:40|2440.02
04:43:41|2440.01
04:43:42|2440.18
04:43:43|2440.24
04:43:44|2440.24
04:43:45|2440.24
04:43:46|2440.24
04:43:47|2440.24
04:43:48|2440.26
04:43:49|2440.2
04:43:50|2440.2
04:43:51|2440.13
04:43:52|2440.19
04:43:53|2440.19
04:43:54|2439.55
04:43:56|2439.76
04:43:57|2439.76
04:43:57|2439.83
04:43:58|2439.81
04:43:59|2439.79
04:44:00|2439.6
04:44:01|2439.78
04:44:02|2439.78
04:44:03|2439.17
04:44:04|2439.41
04:44:06|2439.41
04:44:07|2439.28
04:44:09|2439.06
04:44:09|2439.05
04:44:11|2439.06
04:44:12|2439.8
04:44:13|2440.
04:44:14|2440.02
04:44:15|2440.01
04:44:17|2440.53
04:44:17|2440.19
04:44:18|2440.19
04:44:19|2440.19
04:44:20|2440.32
04:44:21|2440.32
04:44:22|2440.27
04:44:23|2440.52
04:44:24|2440.53
04:44:25|2440.69
04:44:26|2440.28
04:44:27|2440.62
04:44:28|2440.62
04:44:29|2440.62
04:44:30|2440.64
04:44:31|2440.02
04:44:32|2439.22
04:44:33|2439.03
04:44:34|2438.9
04:44:35|2438.47
04:44:36|2438.47
04:44:37|2438.47
04:44:38|2438.47
04:44:39|2438.47
04:44:40|2438.95
04:44:41|2438.25
04:44:42|2438.42
04:44:43|2438.42
04:44:44|2438.25
04:44:45|2438.27
04:44:46|2438.27
04:44:48|2437.76
04:44:48|2437.93
04:44:50|2438.13
04:44:51|2438.09
04:44:51|2438.01
04:44:52|2438.07
04:44:53|2438.04
04:44:54|2438.07
04:44:56|2438.08
04:44:56|2437.88
04:44:57|2437.52
04:44:59|2437.52
04:44:59|2438.03
04:45:01|2437.81
04:45:01|2437.45
04:45:02|2437.45
04:45:03|2438.47
04:45:04|2438.71
04:45:05|2438.49
04:45:07|2438.59
04:45:09|2438.47
04:45:09|2438.2
04:45:10|2438.2
04:45:12|2438.59
04:45:12|2438.79
04:45:13|2438.15
04:45:15|2438.09
04:45:15|2438.22
04:45:16|2438.52
04:45:18|2439.05
04:45:18|2438.66
04:45:19|2438.47
04:45:21|2438.48
04:45:22|2438.47
04:45:23|2438.16
04:45:24|2438.16
04:45:25|2438.47
04:45:26|2438.48
04:45:27|2439.65
04:45:28|2439.99
04:45:29|2439.99
04:45:30|2439.99
04:45:31|2439.99
04:45:32|2440.
04:45:33|2440.27
04:45:34|2439.32
04:45:35|2439.31
04:45:36|2439.55
04:45:37|2439.55
04:45:38|2439.35
04:45:39|2439.35
04:45:40|2439.82
04:45:41|2439.82
04:45:42|2439.82
04:45:43|2440.07
04:45:44|2440.07
04:45:45|2440.28
04:45:46|2440.04
04:45:47|2440.08
04:45:48|2439.48
04:45:49|2439.39
04:45:50|2439.4
04:45:51|2439.37
04:45:52|2438.44
04:45:53|2438.7
04:45:54|2438.7
04:45:55|2438.7
04:45:56|2438.7
04:45:57|2438.7
04:45:58|2438.66
04:45:59|2438.66
04:46:00|2438.66
04:46:01|2438.66
04:46:02|2438.93
04:46:03|2438.93
04:46:04|2438.93
04:46:05|2438.93
04:46:06|2438.74
04:46:07|2438.15
04:46:09|2437.85
04:46:10|2437.85
04:46:11|2438.13
04:46:13|2439.
04:46:14|2438.22
04:46:14|2437.51
04:46:15|2437.5
04:46:17|2437.97
04:46:18|2437.97
04:46:19|2437.99
04:46:20|2437.97
04:46:20|2437.97
04:46:22|2437.98
04:46:23|2437.97
04:46:24|2438.45
04:46:25|2438.17
04:46:26|2438.17
04:46:28|2438.24
04:46:28|2437.97
04:46:29|2437.97
04:46:30|2437.97
04:46:31|2437.58
04:46:32|2437.53
04:46:33|2437.24
04:46:34|2437.01
04:46:35|2437.
04:46:36|2437.54
04:46:37|2437.54
04:46:38|2437.54
04:46:39|2437.41
04:46:40|2437.41
04:46:41|2436.42
04:46:42|2436.42
04:46:44|2437.08
04:46:44|2436.93
04:46:45|2436.93
04:46:46|2436.73
04:46:47|2436.73
04:46:48|2436.73
04:46:49|2436.73
04:46:50|2436.38
04:46:51|2436.72
04:46:52|2436.87
04:46:53|2436.9
04:46:54|2436.92
04:46:55|2436.96
04:46:56|2436.96
04:46:57|2436.95
04:46:58|2436.95
04:46:59|2437.21
04:47:01|2436.95
04:47:01|2436.94
04:47:03|2436.95
04:47:03|2436.95
04:47:04|2436.77
04:47:06|2436.73
04:47:07|2436.73
04:47:07|2436.75
04:47:08|2436.49
04:47:10|2436.46
04:47:11|2436.09
04:47:12|2436.1
04:47:13|2436.09
04:47:14|2436.18
04:47:15|2435.73
04:47:16|2435.34
04:47:17|2435.34
04:47:18|2435.23
04:47:19|2435.22
04:47:20|2434.7
04:47:21|2435.19
04:47:22|2434.96
04:47:23|2435.13
04:47:24|2435.13
04:47:25|2434.75
04:47:26|2434.9
04:47:27|2434.89
04:47:28|2434.07
04:47:29|2434.72
04:47:30|2434.62
04:47:31|2434.28
04:47:32|2434.15
04:47:33|2434.12
04:47:34|2434.23
04:47:35|2434.4
04:47:36|2434.4
04:47:37|2434.4
04:47:38|2434.89
04:47:39|2434.89
04:47:41|2435.07
04:47:41|2434.02
04:47:42|2434.34
04:47:43|2434.09
04:47:44|2434.22
04:47:45|2433.49
04:47:46|2433.11
04:47:47|2433.11
04:47:48|2433.82
04:47:49|2433.91
04:47:50|2433.27
04:47:51|2433.27
04:47:52|2433.26
04:47:53|2433.49
04:47:54|2433.49
04:47:55|2434.02
04:47:56|2434.04
04:47:57|2434.2
04:47:58|2433.8
04:47:59|2433.82
04:48:00|2434.03
04:48:01|2434.19
04:48:02|2434.19
04:48:03|2434.19
04:48:04|2434.08
04:48:05|2434.19
04:48:06|2434.78
04:48:07|2434.99
04:48:08|2435.29
04:48:10|2435.16
04:48:11|2435.16
04:48:12|2435.
04:48:14|2435.
04:48:14|2435.31
04:48:16|2435.31
04:48:17|2435.31
04:48:18|2435.34
04:48:19|2435.34
04:48:20|2435.34
04:48:21|2435.39
04:48:22|2435.4
04:48:23|2435.58
04:48:24|2435.01
04:48:25|2435.35
04:48:26|2435.34
04:48:27|2435.27
04:48:29|2435.32
04:48:30|2435.31
04:48:30|2435.38
04:48:32|2435.31
04:48:32|2435.3
04:48:34|2435.3
04:48:34|2435.3
04:48:35|2435.36
04:48:36|2435.01
04:48:37|2434.2
04:48:38|2434.19
04:48:39|2434.2
04:48:40|2434.2
04:48:42|2434.19
04:48:42|2434.2
04:48:43|2434.22
04:48:44|2434.19
04:48:45|2434.2
04:48:46|2434.52
04:48:47|2434.86
04:48:49|2434.8
04:48:49|2434.32
04:48:50|2434.02
04:48:51|2434.02
04:48:52|2433.01
04:48:53|2432.77
04:48:54|2432.42
04:48:56|2432.73
04:48:56|2432.76
04:48:58|2432.77
04:48:59|2432.43
04:48:59|2432.75
04:49:01|2432.75
04:49:02|2433.17
04:49:03|2433.18
04:49:04|2433.69
04:49:05|2432.74
04:49:05|2433.29
04:49:07|2432.75
04:49:08|2432.74
04:49:09|2432.94
04:49:10|2433.08
04:49:11|2433.29
04:49:13|2433.58
04:49:14|2433.58
04:49:15|2433.5
04:49:15|2433.23
04:49:16|2433.23
04:49:17|2433.23
04:49:19|2432.9
04:49:20|2432.9
04:49:21|2432.9
04:49:22|2432.91
04:49:22|2432.76
04:49:24|2432.76
04:49:25|2432.76
04:49:26|2432.76
04:49:27|2432.75
04:49:28|2432.75
04:49:29|2432.75
04:49:30|2432.76
04:49:31|2433.23
04:49:32|2433.47
04:49:33|2433.47
04:49:34|2433.48
04:49:35|2433.3
04:49:36|2433.12
04:49:37|2433.08
04:49:38|2432.76
04:49:39|2432.76
04:49:40|2432.76
04:49:41|2433.33
04:49:42|2432.93
04:49:43|2432.93
04:49:44|2432.44
04:49:45|2432.22
04:49:47|2431.95
04:49:47|2431.93
04:49:48|2431.93
04:49:49|2431.91
04:49:50|2431.89
04:49:51|2431.89
04:49:52|2431.64
04:49:53|2431.63
04:49:54|2431.68
04:49:55|2431.67
04:49:56|2431.67
04:49:57|2431.59
04:49:58|2431.56
04:49:59|2431.54
04:50:00|2431.22
04:50:01|2431.01
04:50:02|2430.38
04:50:03|2431.48
04:50:04|2431.23
04:50:05|2431.34
04:50:06|2430.99
04:50:07|2430.83
04:50:08|2430.82
04:50:09|2430.74
04:50:10|2430.54
04:50:12|2430.04
04:50:13|2429.85
04:50:14|2429.84
04:50:16|2430.6
04:50:17|2430.47
04:50:18|2430.06
04:50:19|2429.34
04:50:20|2429.34
04:50:21|2429.34
04:50:22|2429.36
04:50:23|2429.89
04:50:24|2429.71
04:50:25|2429.73
04:50:26|2429.03
04:50:27|2429.23
04:50:28|2428.61
04:50:29|2428.58
04:50:31|2428.13
04:50:31|2428.13
04:50:33|2428.13
04:50:34|2427.57
04:50:35|2426.86
04:50:36|2427.5
04:50:36|2427.87
04:50:37|2427.9
04:50:39|2427.75
04:50:39|2427.54
04:50:40|2426.68
04:50:42|2426.68
04:50:42|2426.68
04:50:43|2426.67
04:50:45|2427.24
04:50:46|2426.68
04:50:46|2426.67
04:50:47|2426.63
04:50:49|2427.01
04:50:50|2426.82
04:50:51|2426.85
04:50:52|2426.88
04:50:52|2426.88
04:50:54|2427.07
04:50:55|2426.97
04:50:56|2426.97
04:50:57|2426.99
04:50:58|2426.34
04:51:00|2426.95
04:51:01|2427.03
04:51:01|2427.04
04:51:03|2426.63
04:51:03|2427.28
04:51:05|2427.26
04:51:06|2427.25
04:51:06|2427.24
04:51:07|2427.25
04:51:09|2427.35
04:51:09|2427.24
04:51:10|2427.4
04:51:12|2427.41
04:51:13|2427.51
04:51:14|2427.48
04:51:15|2427.39
04:51:16|2427.7
04:51:17|2427.71
04:51:18|2427.65
04:51:19|2427.58
04:51:20|2427.75
04:51:21|2428.1
04:51:22|2428.58
04:51:23|2428.93
04:51:24|2428.78
04:51:25|2428.3
04:51:26|2428.32
04:51:27|2429.08
04:51:28|2428.93
04:51:29|2429.07
04:51:30|2428.51
04:51:31|2428.51
04:51:32|2428.58
04:51:33|2428.58
04:51:34|2429.08
04:51:35|2429.08
04:51:36|2429.07
04:51:37|2429.27
04:51:38|2429.31
04:51:39|2428.81
04:51:40|2429.29
04:51:41|2429.29
04:51:42|2429.2
04:51:43|2428.54
04:51:44|2427.57
04:51:45|2424.47
04:51:46|2424.98
04:51:47|2425.93
04:51:48|2426.31
04:51:49|2426.9
04:51:50|2428.22
04:51:51|2428.22
04:51:52|2428.21
04:51:53|2428.24
04:51:54|2428.88
04:51:55|2428.11
04:51:56|2428.75
04:51:57|2428.88
04:51:58|2429.22
04:51:59|2429.22
04:52:00|2429.32
04:52:01|2429.33
04:52:02|2429.51
04:52:03|2430.
04:52:04|2430.47
04:52:05|2430.84
04:52:06|2430.85
04:52:07|2431.11
04:52:08|2431.92
04:52:09|2431.93
04:52:10|2432.4
04:52:11|2433.25
04:52:12|2434.
04:52:13|2434.02
04:52:15|2433.49
04:52:16|2433.63
04:52:16|2433.76
04:52:18|2434.05
04:52:18|2434.3
04:52:20|2433.93
04:52:21|2434.19
04:52:22|2434.19
04:52:23|2434.68
04:52:24|2434.27
04:52:25|2434.64
04:52:26|2434.64
04:52:27|2435.01
04:52:28|2435.01
04:52:29|2435.02
04:52:30|2434.73
04:52:31|2434.19
04:52:32|2433.37
04:52:33|2432.73
04:52:34|2432.71
04:52:35|2433.37
04:52:36|2433.72
04:52:37|2433.14
04:52:38|2433.14
04:52:39|2433.13
04:52:40|2433.13
04:52:41|2433.35
04:52:42|2433.36
04:52:43|2433.71
04:52:44|2433.14
04:52:45|2433.52
04:52:46|2432.96
04:52:47|2432.82
04:52:48|2432.82
04:52:49|2432.81
04:52:50|2432.81
04:52:51|2432.81
04:52:52|2433.06
04:52:53|2432.91
04:52:54|2433.06
04:52:55|2433.77
04:52:56|2433.77
04:52:58|2434.08
04:52:58|2434.08
04:53:00|2433.64
04:53:00|2433.65
04:53:01|2433.94
04:53:02|2433.34
04:53:03|2433.34
04:53:05|2433.68
04:53:06|2433.68
04:53:07|2433.9
04:53:08|2433.68
04:53:09|2433.68
04:53:10|2434.08
04:53:12|2433.77
04:53:12|2433.95
04:53:13|2433.95
04:53:15|2434.24
04:53:16|2434.08
04:53:17|2434.08
04:53:18|2434.08
04:53:20|2434.42
04:53:20|2433.82
04:53:21|2433.67
04:53:22|2433.92
04:53:24|2432.49
04:53:25|2432.62
04:53:26|2433.22
04:53:26|2433.9
04:53:27|2433.77
04:53:29|2433.79
04:53:29|2434.18
04:53:31|2433.98
04:53:31|2433.98
04:53:32|2433.98
04:53:34|2433.97
04:53:35|2434.46
04:53:36|2434.46
04:53:37|2434.62
04:53:38|2434.48
04:53:39|2434.26
04:53:40|2434.26
04:53:41|2434.43
04:53:42|2434.44
04:53:43|2434.44
04:53:44|2434.39
04:53:45|2434.39
04:53:46|2434.44
04:53:47|2434.52
04:53:48|2434.52
04:53:49|2434.73
04:53:50|2434.97
04:53:51|2434.85
04:53:52|2434.85
04:53:53|2434.48
04:53:54|2434.69
04:53:55|2434.69
04:53:56|2434.86
04:53:57|2434.85
04:53:58|2434.85
04:53:59|2434.49
04:54:00|2434.59
04:54:01|2434.44
04:54:03|2433.97
04:54:03|2433.97
04:54:04|2434.76
04:54:05|2434.76
04:54:06|2434.76
04:54:07|2434.77
04:54:08|2434.98
04:54:09|2434.98
04:54:10|2434.93
04:54:11|2434.93
04:54:12|2434.61
04:54:13|2434.83
04:54:14|2434.45
04:54:16|2434.13
04:54:17|2434.13
04:54:18|2434.
04:54:19|2432.88
04:54:20|2432.88
04:54:21|2433.29
04:54:23|2433.28
04:54:24|2433.28
04:54:25|2433.04
04:54:26|2433.04
04:54:27|2433.03
04:54:28|2433.03
04:54:29|2433.14
04:54:29|2432.99
04:54:31|2432.69
04:54:32|2433.38
04:54:33|2433.41
04:54:34|2433.45
04:54:35|2433.45
04:54:35|2433.5
04:54:37|2433.5
04:54:38|2434.
04:54:39|2434.
04:54:40|2434.
04:54:41|2434.
04:54:42|2434.
04:54:43|2434.
04:54:44|2434.
04:54:45|2434.
04:54:46|2433.99
04:54:47|2433.99
04:54:48|2434.13
04:54:49|2434.59
04:54:51|2434.59
04:54:51|2434.51
04:54:52|2434.51
04:54:53|2434.59
04:54:54|2434.59
04:54:55|2434.6
04:54:56|2434.61
04:54:57|2433.99
04:54:58|2433.64
04:54:59|2434.1
04:55:00|2434.26
04:55:01|2433.76
04:55:02|2433.77
04:55:03|2433.77
04:55:04|2433.46
04:55:05|2433.47
04:55:06|2433.76
04:55:07|2433.77
04:55:08|2433.9
04:55:09|2433.9
04:55:10|2433.43
04:55:11|2433.44
04:55:12|2433.69
04:55:13|2433.7
04:55:14|2433.44
04:55:15|2433.78
04:55:17|2433.44
04:55:18|2433.45
04:55:19|2433.71
04:55:20|2433.99
04:55:21|2433.73
04:55:22|2433.85
04:55:23|2433.99
04:55:24|2433.99
04:55:26|2433.7
04:55:26|2433.91
04:55:28|2433.91
04:55:29|2434.23
04:55:29|2433.99
04:55:31|2433.98
04:55:32|2433.79
04:55:33|2433.92
04:55:34|2433.93
04:55:35|2433.97
04:55:36|2433.97
04:55:37|2433.97
04:55:38|2434.11
04:55:39|2434.1
04:55:40|2433.92
04:55:41|2434.06
04:55:42|2433.49
04:55:43|2433.49
04:55:44|2434.51
04:55:45|2434.61
04:55:46|2435.08
04:55:47|2435.35
04:55:48|2435.35
04:55:49|2434.81
04:55:50|2434.43
04:55:51|2433.92
04:55:53|2434.85
04:55:53|2434.85
04:55:54|2434.74
04:55:55|2434.75
04:55:57|2434.93
04:55:57|2434.94
04:55:58|2434.94
04:56:00|2434.94
04:56:00|2434.95
04:56:02|2434.95
04:56:02|2434.95
04:56:04|2434.95
04:56:04|2434.95
04:56:05|2434.95
04:56:07|2434.49
04:56:07|2433.92
04:56:08|2434.5
04:56:09|2434.5
04:56:11|2434.62
04:56:11|2434.5
04:56:12|2434.54
04:56:14|2434.61
04:56:15|2433.77
04:56:16|2433.2
04:56:17|2433.08
04:56:18|2433.08
04:56:20|2433.21
04:56:20|2433.06
04:56:22|2432.96
04:56:23|2432.4
04:56:24|2432.72
04:56:25|2432.72
04:56:26|2432.99
04:56:28|2433.17
04:56:28|2433.17
04:56:29|2433.18
04:56:30|2433.19
04:56:31|2433.18
04:56:32|2433.18
04:56:33|2433.18
04:56:34|2433.32
04:56:36|2433.31
04:56:36|2433.31
04:56:37|2433.47
04:56:38|2433.47
04:56:39|2433.47
04:56:40|2433.47
04:56:41|2433.48
04:56:42|2433.48
04:56:43|2433.89
04:56:44|2433.89
04:56:45|2433.86
04:56:46|2434.54
04:56:47|2434.54
04:56:48|2434.72
04:56:49|2434.72
04:56:50|2434.84
04:56:51|2434.28
04:56:52|2434.31
04:56:53|2434.31
04:56:54|2434.3
04:56:55|2434.34
04:56:56|2434.66
04:56:57|2434.61
04:56:58|2434.61
04:56:59|2434.61
04:57:00|2434.73
04:57:01|2435.18
04:57:02|2435.17
04:57:03|2435.22
04:57:04|2435.21
04:57:05|2435.21
04:57:06|2435.21
04:57:08|2434.93
04:57:08|2434.94
04:57:09|2434.76
04:57:10|2434.8
04:57:11|2434.2
04:57:12|2434.21
04:57:13|2434.21
04:57:14|2434.22
04:57:15|2434.53
04:57:16|2434.24
04:57:17|2433.51
04:57:19|2433.25
04:57:20|2433.06
04:57:21|2433.06
04:57:22|2433.06
04:57:23|2433.06
04:57:25|2433.01
04:57:25|2433.
04:57:27|2433.01
04:57:27|2433.01
04:57:29|2433.
04:57:30|2433.05
04:57:31|2433.04
04:57:31|2433.04
04:57:32|2433.04
04:57:34|2433.04
04:57:34|2433.06
04:57:35|2433.14
04:57:36|2433.15
04:57:38|2433.26
04:57:39|2433.26
04:57:40|2433.75
04:57:40|2434.
04:57:42|2434.
04:57:43|2434.55
04:57:43|2434.79
04:57:45|2434.79
04:57:46|2434.76
04:57:47|2434.76
04:57:48|2435.07
04:57:49|2435.07
04:57:50|2434.96
04:57:50|2434.96
04:57:51|2435.03
04:57:53|2435.03
04:57:54|2435.04
04:57:55|2435.04
04:57:55|2435.03
04:57:57|2435.
04:57:58|2435.
04:57:58|2435.
04:58:00|2435.
04:58:01|2435.04
04:58:02|2435.04
04:58:03|2435.04
04:58:04|2435.03
04:58:05|2435.04
04:58:06|2435.04
04:58:07|2435.04
04:58:08|2435.83
04:58:09|2435.97
04:58:10|2436.12
04:58:11|2435.9
04:58:12|2436.76
04:58:13|2437.73
04:58:14|2438.29
04:58:15|2438.3
04:58:16|2437.82
04:58:17|2437.54
04:58:19|2437.57
04:58:20|2437.93
04:58:21|2438.12
04:58:22|2437.81
04:58:23|2436.9
04:58:24|2436.89
04:58:26|2436.56
04:58:27|2437.12
04:58:28|2437.12
04:58:28|2436.56
04:58:30|2436.78
04:58:31|2436.78
04:58:32|2436.57
04:58:33|2436.56
04:58:33|2436.56
04:58:35|2436.56
04:58:36|2436.56
04:58:37|2437.14
04:58:38|2437.14
04:58:38|2437.14
04:58:40|2437.14
04:58:41|2437.14
04:58:42|2437.14
04:58:42|2437.14
04:58:44|2437.14
04:58:45|2437.13
04:58:46|2437.11
04:58:46|2436.66
04:58:48|2436.66
04:58:49|2436.66
04:58:50|2437.08
04:58:51|2436.58
04:58:52|2436.87
04:58:53|2436.88
04:58:54|2436.8
04:58:55|2436.85
04:58:56|2437.25
04:58:57|2437.8
04:58:58|2438.18
04:58:59|2438.36
04:59:00|2438.34
04:59:01|2438.78
04:59:02|2438.18
04:59:03|2438.6
04:59:04|2438.81
04:59:05|2438.61
04:59:06|2438.86
04:59:07|2438.92
04:59:08|2438.91
04:59:09|2438.91
04:59:10|2439.03
04:59:11|2439.54
04:59:12|2440.17
04:59:13|2441.14
04:59:14|2441.35
04:59:15|2441.39
04:59:16|2440.93
04:59:17|2441.16
04:59:18|2441.42
04:59:19|2441.86
04:59:20|2441.55
04:59:21|2442.31
04:59:23|2442.3
04:59:23|2441.99
04:59:24|2441.67
04:59:26|2441.98
04:59:26|2442.18
04:59:28|2442.56
04:59:29|2442.57
04:59:30|2441.82
04:59:31|2441.6
04:59:32|2441.5
04:59:33|2441.59
04:59:34|2441.76
04:59:35|2441.75
04:59:36|2441.5
04:59:37|2441.02
04:59:38|2441.34
04:59:39|2440.99
04:59:40|2440.85
04:59:41|2440.85
04:59:42|2440.98
04:59:43|2440.98
04:59:44|2440.98
04:59:45|2441.15
04:59:46|2441.1
04:59:47|2441.11
04:59:48|2441.11
04:59:48|2441.
04:59:50|2441.01
04:59:51|2441.01
04:59:52|2441.81
04:59:52|2441.06
04:59:54|2441.09
04:59:55|2441.81
04:59:56|2441.6
04:59:57|2441.55
04:59:58|2440.93
04:59:59|2440.93
05:00:00|2440.88
05:00:01|2439.84
05:00:02|2438.79
05:00:02|2439.07
05:00:04|2438.96
05:00:04|2438.8
05:00:06|2439.56
05:00:06|2439.05
05:00:08|2439.05
05:00:08|2440.54
05:00:10|2442.32
05:00:11|2442.09
05:00:12|2441.63
05:00:13|2441.76
05:00:14|2441.76
05:00:15|2441.3
05:00:16|2440.38
05:00:17|2439.96
05:00:18|2439.72
05:00:19|2439.72
05:00:20|2439.71
05:00:21|2439.71
05:00:22|2439.71
05:00:24|2440.01
05:00:24|2440.17
05:00:25|2439.87
05:00:27|2439.87
05:00:28|2439.87
05:00:29|2440.18
05:00:29|2440.17
05:00:31|2440.17
05:00:32|2440.17
05:00:33|2440.03
05:00:34|2440.03
05:00:34|2439.7
05:00:35|2439.6
05:00:37|2439.07
05:00:37|2439.07
05:00:38|2439.07
05:00:40|2440.06
05:00:40|2440.5
05:00:42|2440.5
05:00:42|2440.49
05:00:43|2440.39
05:00:44|2440.52
05:00:45|2440.6
05:00:46|2440.6
05:00:48|2440.6
05:00:49|2440.39
05:00:50|2439.99
05:00:50|2439.51
05:00:51|2439.68
05:00:53|2439.68
05:00:54|2439.07
05:00:55|2439.07
05:00:56|2438.74
05:00:56|2438.74
05:00:58|2438.75
05:00:59|2438.83
05:01:00|2438.78
05:01:01|2438.73
05:01:01|2438.73
05:01:02|2438.85
05:01:04|2438.85
05:01:05|2438.79
05:01:06|2438.78
05:01:07|2438.78
05:01:07|2439.75
05:01:09|2439.99
05:01:10|2440.72
05:01:11|2440.87
05:01:12|2440.87
05:01:13|2440.87
05:01:14|2440.87
05:01:15|2440.8
05:01:15|2440.24
05:01:17|2439.99
05:01:18|2440.55
05:01:19|2440.97
05:01:20|2441.
05:01:20|2441.
05:01:22|2441.
05:01:23|2440.99
05:01:24|2441.
05:01:26|2440.97
05:01:26|2440.89
05:01:28|2440.74
05:01:28|2440.74
05:01:30|2440.74
05:01:31|2440.63
05:01:32|2439.94
05:01:33|2439.94
05:01:34|2439.81
05:01:35|2439.8
05:01:36|2439.69
05:01:37|2438.76
05:01:38|2438.55
05:01:39|2438.64
05:01:40|2438.64
05:01:41|2439.03
05:01:42|2439.05
05:01:43|2439.29
05:01:44|2439.35
05:01:45|2439.35
05:01:46|2439.35
05:01:47|2439.35
05:01:48|2439.35
05:01:49|2439.34
05:01:50|2439.34
05:01:51|2439.34
05:01:52|2439.34
05:01:53|2439.35
05:01:54|2439.35
05:01:55|2439.35
05:01:56|2439.34
05:01:57|2439.34
05:01:58|2439.34
05:01:59|2439.35
05:02:00|2439.35
05:02:01|2439.34
05:02:02|2440.17
05:02:03|2441.
05:02:05|2440.52
05:02:05|2440.54
05:02:07|2440.54
05:02:08|2440.54
05:02:08|2440.65
05:02:09|2440.65
05:02:10|2440.62
05:02:11|2440.63
05:02:12|2440.63
05:02:14|2440.62
05:02:14|2440.63
05:02:15|2440.62
05:02:17|2440.63
05:02:17|2440.63
05:02:18|2440.65
05:02:20|2440.65
05:02:20|2440.65
05:02:21|2440.8
05:02:23|2440.8
05:02:24|2440.8
05:02:25|2440.8
05:02:27|2440.
05:02:27|2439.41
05:02:28|2439.03
05:02:29|2439.54
05:02:30|2440.
05:02:31|2440.
05:02:32|2439.86
05:02:33|2439.85
05:02:34|2440.64
05:02:35|2440.61
05:02:36|2440.61
05:02:37|2440.61
05:02:38|2440.57
05:02:40|2440.57
05:02:40|2441.25
05:02:41|2442.44
05:02:42|2443.85
05:02:43|2442.99
05:02:44|2443.14
05:02:45|2443.29
05:02:46|2443.29
05:02:47|2443.08
05:02:48|2443.08
05:02:49|2443.14
05:02:50|2443.21
05:02:51|2443.21
05:02:52|2443.21
05:02:53|2443.21
05:02:54|2443.2
05:02:55|2443.21
05:02:56|2443.21
05:02:57|2444.36
05:02:58|2443.85
05:02:59|2443.52
05:03:00|2442.59
05:03:01|2442.04
05:03:02|2441.95
05:03:03|2442.1
05:03:04|2442.1
05:03:05|2441.72
05:03:06|2441.85
05:03:07|2441.51
05:03:08|2441.51
05:03:09|2441.51
05:03:10|2441.11
05:03:11|2440.85
05:03:12|2440.84
05:03:14|2440.7
05:03:14|2440.58
05:03:15|2440.58
05:03:16|2440.59
05:03:17|2440.52
05:03:18|2440.35
05:03:19|2440.48
05:03:20|2440.48
05:03:21|2440.49
05:03:23|2440.72
05:03:24|2440.71
05:03:25|2441.35
05:03:26|2441.36
05:03:28|2441.79
05:03:29|2441.79
05:03:30|2441.8
05:03:31|2441.79
05:03:32|2441.79
05:03:33|2441.79
05:03:34|2441.79
05:03:35|2441.8
05:03:36|2441.79
05:03:37|2441.79
05:03:38|2442.69
05:03:40|2442.39
05:03:40|2442.31
05:03:41|2442.3
05:03:42|2442.03
05:03:43|2442.03
05:03:44|2442.03
05:03:46|2442.
05:03:46|2441.93
05:03:48|2441.93
05:03:49|2442.46
05:03:49|2442.46
05:03:50|2442.46
05:03:52|2442.46
05:03:53|2443.02
05:03:54|2442.51
05:03:54|2442.51
05:03:56|2442.6
05:03:56|2442.8
05:03:58|2442.98
05:03:59|2442.98
05:04:00|2442.84
05:04:01|2442.83
05:04:02|2442.83
05:04:03|2442.84
05:04:04|2442.83
05:04:04|2442.69
05:04:06|2442.7
05:04:07|2442.69
05:04:08|2442.72
05:04:09|2442.59
05:04:10|2442.6
05:04:11|2442.56
05:04:12|2442.66
05:04:12|2442.76
05:04:13|2442.76
05:04:14|2442.76
05:04:16|2442.76
05:04:17|2442.53
05:04:17|2442.75
05:04:19|2443.85
05:04:19|2443.71
05:04:21|2443.71
05:04:22|2443.72
05:04:23|2444.39
05:04:24|2444.75
05:04:25|2444.68
05:04:26|2444.99
05:04:27|2444.99
05:04:28|2445.33
05:04:30|2445.34
05:04:30|2445.27
05:04:31|2445.3
05:04:33|2445.29
05:04:34|2445.32
05:04:35|2444.03
05:04:36|2443.83
05:04:38|2443.84
05:04:38|2443.84
05:04:39|2444.12
05:04:40|2444.12
05:04:41|2444.2
05:04:42|2444.21
05:04:43|2444.37
05:04:44|2444.54
05:04:45|2444.54
05:04:46|2444.52
05:04:47|2444.52
05:04:48|2444.51
05:04:49|2444.51
05:04:50|2444.51
05:04:51|2444.51
05:04:52|2444.51
05:04:53|2444.51
05:04:54|2444.5
05:04:56|2444.32
05:04:57|2444.38
05:04:58|2444.82
05:04:59|2444.38
05:04:59|2444.33
05:05:01|2443.
05:05:02|2443.27
05:05:03|2443.27
05:05:03|2443.28
05:05:05|2443.1
05:05:06|2443.1
05:05:07|2443.09
05:05:08|2442.33
05:05:09|2442.34
05:05:09|2442.34
05:05:10|2442.34
05:05:12|2442.25
05:05:12|2442.26
05:05:14|2441.68
05:05:15|2441.1
05:05:15|2441.1
05:05:17|2441.1
05:05:18|2441.1
05:05:19|2440.83
05:05:19|2440.83
05:05:20|2440.96
05:05:21|2441.16
05:05:23|2441.08
05:05:24|2441.08
05:05:25|2440.66
05:05:26|2440.66
05:05:27|2440.83
05:05:29|2440.3
05:05:30|2440.3
05:05:31|2440.28
05:05:32|2440.28
05:05:33|2440.27
05:05:34|2439.32
05:05:35|2439.31
05:05:37|2439.5
05:05:37|2439.47
05:05:39|2439.33
05:05:39|2439.32
05:05:41|2438.75
05:05:42|2438.01
05:05:42|2437.72
05:05:44|2438.52
05:05:45|2437.93
05:05:46|2437.97
05:05:47|2437.96
05:05:48|2437.74
05:05:49|2437.72
05:05:50|2437.51
05:05:51|2437.71
05:05:52|2438.5
05:05:53|2438.78
05:05:55|2439.55
05:05:55|2440.
05:05:56|2440.32
05:05:57|2440.28
05:05:58|2440.61
05:05:59|2440.48
05:06:01|2439.35
05:06:02|2439.32
05:06:03|2439.51
05:06:04|2439.33
05:06:05|2440.37
05:06:06|2440.06
05:06:07|2440.26
05:06:08|2439.99
05:06:09|2440.
05:06:10|2440.08
05:06:11|2439.85
05:06:11|2440.23
05:06:13|2440.2
05:06:14|2439.25
05:06:14|2439.26
05:06:16|2439.26
05:06:16|2438.71
05:06:18|2438.26
05:06:18|2438.26
05:06:19|2438.25
05:06:21|2438.24
05:06:21|2438.56
05:06:23|2439.6
05:06:24|2439.85
05:06:25|2439.85
05:06:26|2439.48
05:06:26|2439.5
05:06:29|2439.3
05:06:30|2439.21
05:06:31|2439.58
05:06:32|2439.53
05:06:34|2439.57
05:06:35|2439.57
05:06:36|2439.57
05:06:37|2439.27
05:06:38|2439.27
05:06:39|2439.21
05:06:40|2439.21
05:06:41|2439.99
05:06:42|2439.99
05:06:43|2439.99
05:06:44|2439.99
05:06:45|2440.2
05:06:47|2441.32
05:06:47|2442.13
05:06:48|2441.89
05:06:49|2441.86
05:06:50|2441.41
05:06:51|2441.43
05:06:52|2441.6
05:06:53|2441.38
05:06:54|2441.09
05:06:55|2441.64
05:06:56|2441.64
05:06:57|2441.9
05:06:58|2441.89
05:06:59|2441.63
05:07:00|2441.66
05:07:01|2441.66
05:07:02|2441.59
05:07:03|2441.59
05:07:04|2441.59
05:07:06|2441.6
05:07:06|2441.6
05:07:07|2441.6
05:07:08|2441.6
05:07:09|2441.6
05:07:10|2441.59
05:07:11|2441.59
05:07:12|2441.64
05:07:13|2441.9
05:07:14|2440.93
05:07:15|2441.28
05:07:16|2441.31
05:07:17|2441.31
05:07:18|2441.35
05:07:19|2441.77
05:07:20|2441.75
05:07:21|2441.71
05:07:22|2441.77
05:07:23|2441.42
05:07:24|2441.42
05:07:25|2440.82
05:07:26|2440.03
05:07:28|2440.01
05:07:28|2440.01
05:07:30|2440.01
05:07:31|2439.76
05:07:33|2440.71
05:07:33|2441.4
05:07:34|2441.18
05:07:36|2440.49
05:07:37|2439.79
05:07:38|2440.01
05:07:39|2440.24
05:07:40|2440.06
05:07:40|2440.46
05:07:42|2440.46
05:07:43|2440.46
05:07:44|2440.7
05:07:45|2440.7
05:07:45|2440.1
05:07:46|2440.48
05:07:48|2440.58
05:07:49|2440.89
05:07:50|2440.8
05:07:51|2440.8
05:07:52|2440.8
05:07:53|2440.8
05:07:54|2440.8
05:07:55|2440.81
05:07:56|2440.8
05:07:57|2440.8
05:07:58|2440.81
05:07:59|2441.18
05:08:00|2441.42
05:08:01|2441.42
05:08:02|2441.3
05:08:03|2441.41
05:08:04|2441.41
05:08:05|2441.42
05:08:06|2441.42
05:08:07|2441.41
05:08:08|2441.17
05:08:09|2441.17
05:08:10|2441.17
05:08:12|2441.17
05:08:12|2440.1
05:08:13|2440.1
05:08:14|2440.53
05:08:15|2440.53
05:08:16|2440.64
05:08:17|2440.61
05:08:18|2440.
05:08:19|2440.
05:08:20|2439.2
05:08:21|2439.24
05:08:22|2439.1
05:08:23|2439.1
05:08:24|2439.18
05:08:25|2438.81
05:08:26|2438.7
05:08:27|2438.64
05:08:28|2438.64
05:08:29|2438.56
05:08:31|2438.6
05:08:31|2438.73
05:08:33|2438.73
05:08:34|2438.59
05:08:35|2438.58
05:08:36|2438.58
05:08:37|2438.14
05:08:38|2438.18
05:08:39|2438.55
05:08:40|2438.01
05:08:41|2438.18
05:08:42|2438.18
05:08:43|2438.32
05:08:44|2438.19
05:08:45|2438.19
05:08:46|2438.19
05:08:47|2437.99
05:08:48|2437.77
05:08:49|2437.76
05:08:50|2437.17
05:08:51|2436.94
05:08:52|2436.93
05:08:53|2436.89
05:08:54|2437.77
05:08:55|2437.47
05:08:56|2437.01
05:08:57|2436.8
05:08:58|2436.8
05:09:00|2436.72
05:09:00|2436.72
05:09:01|2436.62
05:09:02|2436.89
05:09:03|2436.66
05:09:04|2436.68
05:09:05|2437.67
05:09:06|2438.3
05:09:07|2439.
05:09:08|2439.42
05:09:09|2439.98
05:09:10|2439.73
05:09:11|2438.99
05:09:12|2438.46
05:09:13|2437.99
05:09:14|2437.77
05:09:15|2437.77
05:09:16|2437.53
05:09:17|2437.32
05:09:18|2437.2
05:09:19|2437.2
05:09:21|2437.21
05:09:21|2437.21
05:09:22|2437.22
05:09:23|2437.22
05:09:24|2437.22
05:09:26|2436.56
05:09:26|2436.3
05:09:27|2436.29
05:09:29|2435.51
05:09:29|2435.05
05:09:31|2436.07
05:09:32|2436.43
05:09:34|2436.59
05:09:35|2436.18
05:09:36|2436.18
05:09:38|2435.83
05:09:38|2435.55
05:09:40|2435.39
05:09:41|2434.64
05:09:42|2434.65
05:09:43|2434.66
05:09:44|2434.64
05:09:45|2434.64
05:09:46|2434.76
05:09:46|2434.85
05:09:48|2435.36
05:09:49|2435.33
05:09:50|2435.53
05:09:51|2435.04
05:09:52|2435.06
05:09:53|2435.01
05:09:54|2435.
05:09:55|2435.
05:09:56|2435.01
05:09:57|2434.67
05:09:58|2434.73
05:09:59|2434.66
05:10:00|2434.35
05:10:01|2433.3
05:10:02|2432.24
05:10:03|2432.11
05:10:04|2432.45
05:10:04|2432.73
05:10:06|2432.51
05:10:07|2432.39
05:10:08|2432.83
05:10:10|2433.25
05:10:10|2433.29
05:10:11|2433.24
05:10:12|2433.2
05:10:13|2433.91
05:10:14|2434.11
05:10:15|2434.16
05:10:16|2434.15
05:10:17|2433.72
05:10:18|2433.72
05:10:19|2433.72
05:10:20|2434.
05:10:21|2434.37
05:10:22|2434.72
05:10:23|2434.98
05:10:24|2434.97
05:10:25|2434.98
05:10:26|2434.59
05:10:27|2434.6
05:10:28|2434.59
05:10:29|2434.57
05:10:30|2434.7
05:10:32|2433.73
05:10:33|2433.72
05:10:34|2434.02
05:10:35|2434.02
05:10:36|2433.99
05:10:37|2433.89
05:10:38|2434.07
05:10:40|2434.48
05:10:40|2434.48
05:10:42|2434.87
05:10:42|2434.51
05:10:44|2434.67
05:10:45|2434.91
05:10:46|2435.26
05:10:47|2435.29
05:10:48|2435.68
05:10:50|2435.79
05:10:50|2435.79
05:10:51|2436.03
05:10:53|2435.71
05:10:53|2435.24
05:10:54|2435.28
05:10:55|2435.27
05:10:56|2434.99
05:10:58|2434.99
05:10:58|2434.99
05:10:59|2434.94
05:11:00|2434.94
05:11:02|2435.01
05:11:02|2435.01
05:11:03|2435.26
05:11:04|2435.9
05:11:06|2435.9
05:11:06|2436.19
05:11:07|2436.18
05:11:08|2435.86
05:11:09|2435.86
05:11:10|2436.19
05:11:12|2436.19
05:11:12|2435.88
05:11:13|2435.88
05:11:14|2435.88
05:11:16|2435.23
05:11:16|2434.38
05:11:17|2434.08
05:11:18|2434.1
05:11:19|2434.89
05:11:20|2435.41
05:11:21|2434.79
05:11:22|2434.44
05:11:24|2434.37
05:11:24|2434.26
05:11:25|2434.27
05:11:26|2434.27
05:11:27|2434.27
05:11:29|2434.27
05:11:34|2434.05
05:11:35|2435.51
05:11:36|2435.35
05:11:37|2435.35
05:11:39|2435.01
05:11:39|2435.01
05:11:40|2434.93
05:11:41|2434.94
05:11:43|2434.93
05:11:44|2435.24
05:11:45|2435.24
05:11:46|2435.47
05:11:47|2435.48
05:11:48|2436.07
05:11:49|2436.75
05:11:50|2437.16
05:11:51|2437.47
05:11:52|2437.46
05:11:53|2437.02
05:11:54|2436.49
05:11:55|2436.12
05:11:57|2436.12
05:11:57|2435.84
05:11:58|2436.29
05:11:59|2436.88
05:12:01|2436.85
05:12:02|2436.03
05:12:03|2436.07
05:12:04|2436.07
05:12:05|2436.63
05:12:06|2436.15
05:12:06|2436.15
05:12:08|2436.15
05:12:09|2436.15
05:12:10|2436.15
05:12:11|2435.76
05:12:12|2435.67
05:12:13|2435.67
05:12:14|2435.67
05:12:14|2435.68
05:12:16|2437.14
05:12:16|2437.71
05:12:18|2438.06
05:12:18|2438.7
05:12:19|2438.62
05:12:20|2438.62
05:12:22|2439.68
05:12:22|2439.99
05:12:24|2440.49
05:12:25|2440.07
05:12:25|2440.05
05:12:26|2440.54
05:12:28|2440.35
05:12:29|2440.34
05:12:30|2439.88
05:12:31|2439.5
05:12:32|2438.97
05:12:33|2438.97
05:12:35|2438.4
05:12:36|2438.5
05:12:37|2438.38
05:12:39|2438.5
05:12:40|2438.04
05:12:41|2438.05
05:12:42|2438.67
05:12:42|2438.67
05:12:44|2438.41
05:12:45|2438.4
05:12:45|2438.4
05:12:46|2438.4
05:12:48|2439.55
05:12:49|2439.42
05:12:50|2438.27
05:12:51|2438.27
05:12:51|2438.27
05:12:53|2437.24
05:12:54|2437.24
05:12:54|2436.93
05:12:56|2436.82
05:12:57|2436.09
05:12:58|2435.55
05:12:58|2435.59
05:12:59|2435.7
05:13:01|2435.74
05:13:02|2436.09
05:13:03|2435.87
05:13:04|2436.27
05:13:05|2436.84
05:13:06|2438.
05:13:07|2438.01
05:13:08|2438.86
05:13:09|2439.53
05:13:10|2439.4
05:13:11|2439.51
05:13:12|2439.52
05:13:13|2439.52
05:13:14|2439.51
05:13:15|2439.32
05:13:16|2439.05
05:13:17|2438.66
05:13:17|2438.14
05:13:19|2437.22
05:13:19|2437.41
05:13:21|2437.4
05:13:22|2437.04
05:13:23|2437.36
05:13:24|2437.21
05:13:24|2436.62
05:13:26|2435.92
05:13:27|2435.83
05:13:27|2436.05
05:13:29|2436.4
05:13:29|2436.07
05:13:31|2435.89
05:13:32|2436.08
05:13:33|2436.1
05:13:34|2435.46
05:13:35|2435.53
05:13:36|2435.
05:13:37|2435.21
05:13:38|2435.04
05:13:39|2435.
05:13:40|2435.51
05:13:41|2435.01
05:13:42|2435.
05:13:43|2435.06
05:13:44|2435.06
05:13:45|2435.01
05:13:46|2435.
05:13:47|2434.77
05:13:48|2434.98
05:13:49|2435.65
05:13:50|2436.16
05:13:51|2436.08
05:13:52|2436.06
05:13:53|2436.06
05:13:54|2435.58
05:13:55|2435.63
05:13:56|2435.39
05:13:57|2434.56
05:13:58|2434.65
05:13:59|2435.74
05:14:00|2435.75
05:14:01|2435.6
05:14:02|2435.48
05:14:03|2435.75
05:14:04|2435.74
05:14:06|2435.74
05:14:07|2435.74
05:14:08|2435.52
05:14:08|2435.51
05:14:10|2435.49
05:14:11|2434.82
05:14:11|2434.83
05:14:12|2435.14
05:14:13|2435.32
05:14:14|2435.34
05:14:16|2435.33
05:14:16|2435.17
05:14:18|2435.03
05:14:19|2435.03
05:14:20|2435.03
05:14:21|2435.03
05:14:22|2435.03
05:14:23|2434.95
05:14:23|2434.91
05:14:25|2434.91
05:14:26|2435.45
05:14:27|2435.77
05:14:28|2435.77
05:14:29|2435.78
05:14:30|2435.78
05:14:31|2435.78
05:14:32|2435.77
05:14:33|2434.54
05:14:33|2435.64
05:14:35|2435.56
05:14:36|2435.13
05:14:37|2435.22
05:14:38|2435.56
05:14:39|2435.57
05:14:40|2435.29
05:14:42|2434.85
05:14:43|2434.8
05:14:44|2434.7
05:14:44|2434.84
05:14:46|2435.
05:14:47|2435.02
05:14:48|2435.05
05:14:49|2435.25
05:14:50|2434.69
05:14:51|2434.59
05:14:52|2434.38
05:14:53|2434.38
05:14:54|2434.36
05:14:55|2434.37
05:14:56|2434.37
05:14:57|2434.37
05:14:59|2434.68
05:14:59|2434.69
05:15:00|2434.94
05:15:01|2434.94
05:15:03|2435.12
05:15:03|2436.34
05:15:04|2436.6
05:15:06|2436.8
05:15:06|2436.28
05:15:08|2436.7
05:15:08|2436.89
05:15:09|2437.2
05:15:10|2436.29
05:15:12|2435.38
05:15:13|2435.96
05:15:13|2435.68
05:15:15|2435.68
05:15:15|2435.38
05:15:16|2435.42
05:15:17|2435.48
05:15:19|2435.33
05:15:20|2435.13
05:15:21|2435.49
05:15:22|2435.49
05:15:23|2435.03
05:15:23|2435.04
05:15:24|2434.39
05:15:26|2434.19
05:15:26|2434.
05:15:28|2434.
05:15:29|2434.2
05:15:30|2435.09
05:15:30|2435.03
05:15:32|2435.02
05:15:33|2435.17
05:15:33|2434.66
05:15:35|2434.75
05:15:35|2435.7
05:15:37|2436.31
05:15:38|2436.58
05:15:39|2436.59
05:15:41|2436.4
05:15:42|2436.4
05:15:42|2437.29
05:15:44|2437.27
05:15:46|2437.37
05:15:46|2437.56
05:15:47|2438.26
05:15:48|2438.25
05:15:49|2437.76
05:15:50|2437.74
05:15:52|2437.75
05:15:52|2437.91
05:15:53|2436.51
05:15:54|2437.68
05:15:55|2437.38
05:15:57|2437.
05:15:58|2437.16
05:15:59|2436.39
05:15:59|2436.32
05:16:00|2435.94
05:16:02|2435.94
05:16:02|2435.94
05:16:03|2435.95
05:16:04|2435.38
05:16:06|2435.79
05:16:07|2435.29
05:16:07|2435.56
05:16:09|2435.06
05:16:10|2435.93
05:16:10|2435.93
05:16:11|2435.74
05:16:12|2435.92
05:16:14|2436.22
05:16:14|2436.91
05:16:15|2437.24
05:16:16|2437.03
05:16:18|2437.27
05:16:18|2437.27
05:16:19|2437.28
05:16:20|2437.75
05:16:21|2437.75
05:16:22|2438.02
05:16:24|2438.3
05:16:24|2438.74
05:16:26|2439.01
05:16:26|2437.69
05:16:28|2437.68
05:16:28|2437.68
05:16:29|2437.68
05:16:31|2437.68
05:16:32|2438.02
05:16:32|2438.08
05:16:34|2438.1
05:16:34|2438.1
05:16:36|2438.09
05:16:36|2438.09
05:16:38|2438.09
05:16:40|2438.09
05:16:41|2438.08
05:16:42|2438.08
05:16:43|2438.08
05:16:45|2438.08
05:16:46|2439.26
05:16:46|2439.37
05:16:47|2439.36
05:16:49|2439.36
05:16:50|2439.66
05:16:51|2439.41
05:16:52|2439.4
05:16:53|2438.28
05:16:53|2438.26
05:16:55|2438.26
05:16:56|2438.97
05:16:57|2438.56
05:16:58|2438.58
05:16:59|2438.99
05:17:00|2439.
05:17:01|2438.61
05:17:02|2438.61
05:17:04|2438.99
05:17:04|2438.69
05:17:06|2439.09
05:17:06|2439.09
05:17:07|2439.22
05:17:08|2439.23
05:17:09|2439.33
05:17:10|2439.24
05:17:12|2439.24
05:17:13|2439.23
05:17:13|2439.23
05:17:15|2439.23
05:17:15|2439.33
05:17:17|2438.98
05:17:18|2439.22
05:17:19|2439.2
05:17:20|2439.2
05:17:20|2439.17
05:17:22|2438.52
05:17:23|2438.35
05:17:24|2437.81
05:17:25|2437.82
05:17:26|2438.77
05:17:27|2438.77
05:17:28|2438.77
05:17:29|2438.37
05:17:30|2438.37
05:17:31|2438.37
05:17:32|2438.53
05:17:33|2438.61
05:17:34|2438.78
05:17:35|2438.37
05:17:36|2438.78
05:17:37|2438.74
05:17:38|2438.62
05:17:40|2438.68
05:17:41|2438.31
05:17:42|2438.31
05:17:44|2438.31
05:17:45|2437.82
05:17:46|2437.58
05:17:47|2438.07
05:17:48|2438.07
05:17:49|2438.14
05:17:50|2439.02
05:17:51|2439.02
05:17:52|2439.83
05:17:53|2440.25
05:17:54|2439.99
05:17:55|2439.98
05:17:56|2440.34
05:17:57|2439.87
05:17:58|2439.85
05:17:59|2439.11
05:18:00|2439.32
05:18:01|2439.32
05:18:02|2439.32
05:18:03|2439.32
05:18:04|2438.42
05:18:05|2439.24
05:18:06|2439.25
05:18:08|2440.18
05:18:08|2440.22
05:18:10|2440.04
05:18:10|2440.
05:18:11|2440.25
05:18:12|2440.24
05:18:14|2439.88
05:18:14|2439.88
05:18:16|2440.34
05:18:17|2440.35
05:18:18|2440.35
05:18:19|2440.28
05:18:20|2440.27
05:18:20|2440.27
05:18:22|2440.28
05:18:23|2440.28
05:18:24|2440.31
05:18:25|2440.25
05:18:26|2440.24
05:18:26|2440.25
05:18:28|2440.25
05:18:29|2440.25
05:18:30|2440.25
05:18:31|2440.82
05:18:32|2440.89
05:18:34|2440.89
05:18:34|2440.84
05:18:35|2440.83
05:18:36|2440.99
05:18:37|2441.
05:18:39|2440.91
05:18:40|2440.34
05:18:41|2440.37
05:18:43|2440.37
05:18:44|2440.28
05:18:45|2440.48
05:18:46|2440.41
05:18:47|2440.29
05:18:48|2440.28
05:18:49|2442.47
05:18:50|2443.52
05:18:51|2443.58
05:18:53|2443.42
05:18:53|2443.22
05:18:54|2442.67
05:18:55|2442.51
05:18:56|2441.64
05:18:58|2441.65
05:18:59|2442.01
05:19:00|2441.65
05:19:01|2441.65
05:19:02|2441.95
05:19:03|2440.97
05:19:03|2440.97
05:19:04|2440.97
05:19:05|2441.24
05:19:06|2441.24
05:19:07|2441.24
05:19:08|2441.26
05:19:09|2441.08
05:19:10|2441.09
05:19:12|2441.31
05:19:13|2441.31
05:19:14|2441.64
05:19:14|2441.64
05:19:16|2441.36
05:19:16|2441.65
05:19:17|2442.19
05:19:18|2442.18
05:19:20|2442.34
05:19:20|2442.67
05:19:22|2442.23
05:19:22|2442.23
05:19:24|2442.19
05:19:24|2442.64
05:19:26|2442.9
05:19:27|2442.91
05:19:28|2442.94
05:19:28|2442.94
05:19:30|2442.95
05:19:31|2442.95
05:19:31|2442.95
05:19:32|2442.93
05:19:34|2442.93
05:19:35|2442.33
05:19:36|2442.13
05:19:37|2442.33
05:19:38|2441.66
05:19:39|2441.72
05:19:40|2441.72
05:19:41|2442.01
05:19:43|2442.01
05:19:43|2442.24
05:19:45|2442.11
05:19:46|2442.01
05:19:47|2442.01
05:19:47|2442.46
05:19:49|2442.47
05:19:50|2442.25
05:19:51|2442.24
05:19:52|2442.14
05:19:53|2441.17
05:19:54|2441.16
05:19:55|2441.17
05:19:56|2441.17
05:19:57|2441.43
05:19:58|2441.62
05:19:59|2441.62
05:20:00|2441.16
05:20:01|2441.16
05:20:02|2441.16
05:20:03|2441.16
05:20:04|2441.16
05:20:05|2441.07
05:20:06|2441.07
05:20:07|2441.07
05:20:08|2441.97
05:20:09|2442.55
05:20:10|2442.85
05:20:12|2442.69
05:20:12|2442.65
05:20:14|2443.69
05:20:15|2443.79
05:20:16|2443.71
05:20:17|2443.66
05:20:18|2443.84
05:20:19|2444.73
05:20:20|2444.73
05:20:21|2444.74
05:20:22|2444.74
05:20:23|2443.75
05:20:24|2443.75
05:20:25|2443.09
05:20:26|2443.2
05:20:27|2442.98
05:20:28|2442.7
05:20:29|2442.07
05:20:30|2441.87
05:20:31|2441.29
05:20:32|2441.29
05:20:33|2441.29
05:20:34|2441.16
05:20:35|2440.81
05:20:36|2440.81
05:20:37|2441.14
05:20:38|2440.6
05:20:39|2440.6
05:20:40|2440.6
05:20:41|2441.14
05:20:42|2441.51
05:20:44|2441.9
05:20:45|2441.86
05:20:46|2441.84
05:20:47|2442.16
05:20:48|2442.67
05:20:49|2442.76
05:20:51|2442.53
05:20:51|2441.49
05:20:52|2441.54
05:20:54|2441.54
05:20:55|2441.54
05:20:56|2441.54
05:20:57|2441.54
05:20:59|2440.87
05:20:59|2440.87
05:21:01|2441.05
05:21:02|2440.77
05:21:03|2440.96
05:21:04|2440.96
05:21:05|2441.35
05:21:06|2441.35
05:21:07|2441.35
05:21:08|2441.36
05:21:09|2441.36
05:21:10|2441.36
05:21:11|2441.36
05:21:12|2441.36
05:21:12|2441.33
05:21:14|2441.33
05:21:15|2441.24
05:21:16|2441.76
05:21:17|2441.76
05:21:18|2441.38
05:21:18|2441.38
05:21:20|2441.34
05:21:20|2441.71
05:21:22|2441.71
05:21:23|2441.54
05:21:23|2441.54
05:21:25|2440.87
05:21:26|2440.87
05:21:27|2440.87
05:21:28|2440.88
05:21:29|2440.87
05:21:30|2440.85
05:21:31|2440.41
05:21:32|2440.55
05:21:33|2440.73
05:21:34|2440.49
05:21:35|2440.34
05:21:36|2440.34
05:21:37|2440.36
05:21:38|2440.24
05:21:39|2440.24
05:21:40|2439.86
05:21:41|2439.82
05:21:42|2439.82
05:21:43|2439.81
05:21:45|2439.54
05:21:46|2439.93
05:21:47|2440.15
05:21:48|2440.43
05:21:49|2439.53
05:21:51|2439.52
05:21:52|2439.52
05:21:53|2439.52
05:21:54|2440.1
05:21:55|2439.79
05:21:56|2439.02
05:21:57|2439.03
05:21:58|2439.03
05:21:59|2438.96
05:22:00|2438.96
05:22:01|2439.72
05:22:02|2440.88
05:22:03|2441.46
05:22:04|2441.13
05:22:05|2440.54
05:22:06|2440.54
05:22:07|2440.25
05:22:08|2440.25
05:22:09|2440.36
05:22:10|2440.37
05:22:11|2440.71
05:22:12|2440.39
05:22:13|2440.96
05:22:15|2440.68
05:22:15|2440.96
05:22:16|2440.86
05:22:17|2440.94
05:22:18|2440.68
05:22:19|2440.64
05:22:20|2440.64
05:22:21|2440.81
05:22:22|2440.81
05:22:23|2440.75
05:22:24|2440.96
05:22:25|2441.1
05:22:26|2440.64
05:22:27|2441.12
05:22:28|2440.87
05:22:29|2440.87
05:22:30|2440.87
05:22:31|2441.57
05:22:32|2441.57
05:22:33|2441.48
05:22:34|2441.49
05:22:35|2440.9
05:22:36|2440.9
05:22:37|2440.69
05:22:38|2440.37
05:22:39|2439.64
05:22:40|2440.19
05:22:41|2439.61
05:22:42|2439.56
05:22:44|2439.42
05:22:45|2439.98
05:22:46|2440.05
05:22:48|2440.58
05:22:48|2440.58
05:22:49|2440.58
05:22:51|2440.58
05:22:52|2440.58
05:22:53|2440.2
05:22:54|2440.57
05:22:55|2440.57
05:22:56|2440.57
05:22:57|2440.57
05:22:58|2440.
05:22:59|2440.
05:23:00|2439.47
05:23:01|2439.9
05:23:02|2439.34
05:23:03|2439.7
05:23:04|2439.53
05:23:06|2439.15
05:23:06|2439.19
05:23:07|2439.41
05:23:08|2439.41
05:23:09|2439.4
05:23:10|2439.39
05:23:12|2439.58
05:23:12|2439.58
05:23:14|2438.53
05:23:15|2439.58
05:23:16|2439.94
05:23:16|2440.21
05:23:17|2440.11
05:23:18|2440.23
05:23:19|2440.23
05:23:20|2440.08
05:23:21|2440.08
05:23:22|2439.89
05:23:24|2439.66
05:23:24|2439.64
05:23:25|2439.67
05:23:27|2439.67
05:23:27|2439.97
05:23:29|2439.35
05:23:29|2439.35
05:23:31|2439.28
05:23:32|2439.28
05:23:32|2439.28
05:23:34|2439.55
05:23:35|2439.46
05:23:35|2439.3
05:23:37|2439.06
05:23:38|2439.6
05:23:39|2440.61
05:23:40|2441.
05:23:41|2441.
05:23:41|2441.
05:23:42|2441.
05:23:44|2441.
05:23:45|2440.99
05:23:47|2440.75
05:23:48|2440.93
05:23:49|2441.32
05:23:51|2441.76
05:23:52|2441.55
05:23:53|2441.41
05:23:54|2441.44
05:23:55|2441.44
05:23:55|2441.44
05:23:57|2441.41
05:23:58|2440.5
05:23:59|2440.24
05:24:00|2440.97
05:24:01|2440.57
05:24:02|2440.57
05:24:03|2440.57
05:24:04|2440.25
05:24:05|2440.25
05:24:06|2440.25
05:24:07|2439.99
05:24:08|2440.
05:24:09|2439.97
05:24:10|2439.98
05:24:11|2439.97
05:24:12|2439.97
05:24:13|2439.97
05:24:14|2439.96
05:24:15|2439.69
05:24:16|2439.69
05:24:17|2439.66
05:24:18|2439.83
05:24:19|2439.83
05:24:20|2439.99
05:24:21|2439.99
05:24:22|2440.
05:24:23|2440.93
05:24:24|2441.42
05:24:25|2441.4
05:24:26|2441.22
05:24:28|2441.22
05:24:28|2441.43
05:24:29|2441.46
05:24:30|2441.78
05:24:31|2441.78
05:24:32|2442.06
05:24:33|2441.82
05:24:34|2441.83
05:24:35|2441.18
05:24:36|2441.4
05:24:37|2441.17
05:24:38|2442.
05:24:39|2442.
05:24:40|2442.09
05:24:41|2442.66
05:24:42|2443.04
05:24:43|2443.13
05:24:44|2443.04
05:24:46|2442.81
05:24:47|2442.52
05:24:48|2442.52
05:24:49|2442.52
05:24:50|2443.
05:24:50|2443.02
05:24:52|2442.68
05:24:53|2442.68
05:24:54|2442.81
05:24:55|2442.81
05:24:57|2443.01
05:24:57|2443.01
05:24:58|2443.01
05:24:59|2443.01
05:25:00|2443.07
05:25:01|2443.28
05:25:02|2442.99
05:25:03|2443.6
05:25:04|2443.79
05:25:05|2443.78
05:25:06|2443.9
05:25:07|2445.53
05:25:08|2446.01
05:25:09|2446.37
05:25:10|2446.17
05:25:11|2446.49
05:25:12|2446.8
05:25:13|2445.71
05:25:14|2445.33
05:25:15|2446.31
05:25:16|2446.52
05:25:17|2446.53
05:25:18|2447.
05:25:19|2446.86
05:25:20|2446.7
05:25:21|2447.
05:25:22|2447.33
05:25:23|2447.41
05:25:24|2447.24
05:25:25|2447.82
05:25:26|2447.06
05:25:27|2446.94
05:25:28|2446.82
05:25:29|2447.53
05:25:31|2447.56
05:25:31|2447.02
05:25:32|2447.01
05:25:33|2446.83
05:25:34|2446.4
05:25:35|2446.75
05:25:36|2446.6
05:25:37|2446.64
05:25:38|2446.62
05:25:39|2446.62
05:25:40|2446.61
05:25:41|2446.09
05:25:42|2445.34
05:25:43|2445.34
05:25:44|2445.67
05:25:45|2446.21
05:25:47|2446.01
05:25:48|2445.95
05:25:49|2446.19
05:25:50|2446.09
05:25:52|2446.2
05:25:52|2446.2
05:25:53|2446.37
05:25:54|2446.37
05:25:55|2446.19
05:25:56|2446.27
05:25:58|2446.27
05:25:58|2446.27
05:26:00|2446.36
05:26:01|2446.36
05:26:02|2446.36
05:26:03|2446.19
05:26:04|2445.58
05:26:05|2445.58
05:26:06|2446.27
05:26:07|2446.28
05:26:08|2446.36
05:26:09|2446.35
05:26:10|2446.36
05:26:11|2446.33
05:26:12|2446.19
05:26:13|2445.86
05:26:14|2445.72
05:26:15|2445.58
05:26:16|2445.58
05:26:17|2445.05
05:26:18|2445.06
05:26:19|2444.72
05:26:20|2444.74
05:26:21|2444.74
05:26:22|2444.72
05:26:23|2444.73
05:26:24|2444.73
05:26:25|2444.73
05:26:26|2444.73
05:26:27|2444.91
05:26:28|2444.91
05:26:29|2444.91
05:26:30|2445.57
05:26:31|2445.57
05:26:32|2445.57
05:26:33|2445.8
05:26:34|2445.81
05:26:35|2445.81
05:26:36|2445.57
05:26:37|2445.75
05:26:38|2445.57
05:26:39|2445.55
05:26:40|2445.57
05:26:41|2445.57
05:26:42|2445.2
05:26:43|2444.85
05:26:44|2444.85
05:26:45|2445.05
05:26:46|2445.36
05:26:48|2445.3
05:26:49|2445.3
05:26:50|2445.21
05:26:51|2445.21
05:26:53|2446.
05:26:53|2446.36
05:26:54|2446.35
05:26:55|2446.36
05:26:56|2446.4
05:26:58|2446.51
05:26:59|2446.52
05:27:00|2446.62
05:27:01|2446.62
05:27:02|2445.85
05:27:03|2446.5
05:27:04|2446.49
05:27:05|2446.5
05:27:06|2445.92
05:27:07|2446.35
05:27:08|2446.35
05:27:09|2447.25
05:27:10|2447.89
05:27:11|2447.34
05:27:12|2447.25
05:27:13|2447.95
05:27:15|2447.95
05:27:15|2447.77
05:27:16|2447.21
05:27:18|2446.85
05:27:18|2447.59
05:27:19|2447.24
05:27:20|2447.06
05:27:22|2446.69
05:27:22|2446.85
05:27:24|2446.85
05:27:24|2446.85
05:27:26|2446.85
05:27:26|2446.4
05:27:27|2446.36
05:27:28|2446.09
05:27:29|2446.09
05:27:30|2446.08
05:27:32|2446.08
05:27:32|2446.08
05:27:33|2446.08
05:27:35|2446.08
05:27:35|2445.12
05:27:36|2444.72
05:27:37|2444.7
05:27:38|2444.7
05:27:39|2444.84
05:27:40|2444.75
05:27:42|2444.75
05:27:42|2444.74
05:27:43|2444.85
05:27:44|2444.84
05:27:45|2444.69
05:27:47|2444.68
05:27:47|2444.68
05:27:49|2445.13
05:27:51|2445.3
05:27:52|2445.32
05:27:53|2445.69
05:27:54|2445.31
05:27:55|2445.45
05:27:56|2445.17
05:27:57|2446.09
05:27:58|2446.49
05:27:59|2446.49
05:28:00|2446.88
05:28:01|2446.5
05:28:02|2446.49
05:28:03|2446.65
05:28:04|2446.92
05:28:05|2446.92
05:28:07|2446.88
05:28:07|2446.88
05:28:08|2446.88
05:28:09|2446.5
05:28:10|2446.5
05:28:11|2446.63
05:28:12|2446.64
05:28:13|2446.88
05:28:14|2446.88
05:28:15|2446.88
05:28:16|2446.63
05:28:17|2446.63
05:28:18|2446.53
05:28:19|2446.88
05:28:20|2447.15
05:28:21|2447.15
05:28:22|2446.87
05:28:23|2446.64
05:28:24|2446.64
05:28:25|2446.64
05:28:26|2446.64
05:28:27|2446.64
05:28:28|2446.64
05:28:29|2447.9
05:28:30|2447.62
05:28:31|2447.18
05:28:32|2447.18
05:28:33|2447.61
05:28:34|2447.61
05:28:35|2447.47
05:28:36|2447.7
05:28:37|2447.7
05:28:38|2447.71
05:28:39|2448.58
05:28:41|2448.49
05:28:41|2447.98
05:28:42|2448.01
05:28:43|2447.47
05:28:44|2447.47
05:28:45|2447.62
05:28:46|2447.95
05:28:47|2447.76
05:28:48|2447.64
05:28:50|2447.98
05:28:51|2448.45
05:28:52|2447.65
05:28:53|2447.86
05:28:54|2448.01
05:28:56|2448.16
05:28:57|2448.02
05:28:58|2448.03
05:28:58|2448.03
05:29:00|2448.3
05:29:00|2448.02
05:29:02|2448.03
05:29:03|2448.25
05:29:04|2448.3
05:29:05|2448.03
05:29:06|2448.17
05:29:07|2448.18
05:29:08|2448.18
05:29:09|2448.3
05:29:10|2448.3
05:29:11|2448.17
05:29:12|2448.18
05:29:13|2448.18
05:29:14|2448.17
05:29:15|2448.29
05:29:16|2448.59
05:29:17|2448.69
05:29:18|2448.69
05:29:20|2448.65
05:29:21|2448.62
05:29:21|2448.62
05:29:23|2448.63
05:29:23|2448.68
05:29:25|2447.8
05:29:25|2447.8
05:29:27|2447.07
05:29:28|2447.07
05:29:28|2447.57
05:29:30|2448.
05:29:30|2448.63
05:29:32|2448.63
05:29:33|2448.6
05:29:33|2448.6
05:29:35|2448.57
05:29:36|2448.47
05:29:37|2448.47
05:29:37|2448.47
05:29:39|2448.63
05:29:40|2448.62
05:29:41|2448.62
05:29:42|2448.5
05:29:43|2448.75
05:29:43|2448.74
05:29:44|2448.74
05:29:46|2448.92
05:29:47|2448.27
05:29:48|2447.72
05:29:49|2447.72
05:29:50|2447.71
05:29:51|2447.72
05:29:53|2448.52
05:29:53|2448.29
05:29:54|2447.92
05:29:55|2448.34
05:29:56|2449.88
05:29:58|2449.58
05:29:58|2450.58
05:29:59|2450.11
05:30:01|2449.57
05:30:02|2449.36
05:30:03|2450.45
05:30:04|2449.51
05:30:05|2450.05
05:30:06|2449.65
05:30:07|2449.38
05:30:08|2448.93
05:30:09|2448.9
05:30:10|2448.92
05:30:11|2448.37
05:30:12|2448.12
05:30:13|2448.91
05:30:14|2449.22
05:30:15|2449.22
05:30:16|2448.37
05:30:17|2447.76
05:30:19|2447.73
05:30:19|2447.71
05:30:20|2447.7
05:30:21|2447.49
05:30:22|2448.2
05:30:23|2448.35
05:30:24|2447.54
05:30:25|2446.9
05:30:26|2446.9
05:30:27|2447.17
05:30:28|2447.17
05:30:29|2446.68
05:30:30|2446.68
05:30:31|2446.67
05:30:32|2446.65
05:30:33|2446.49
05:30:34|2446.23
05:30:35|2445.93
05:30:36|2445.93
05:30:37|2445.22
05:30:38|2445.61
05:30:39|2445.43
05:30:40|2445.24
05:30:41|2445.13
05:30:42|2445.15
05:30:43|2445.4
05:30:44|2445.59
05:30:46|2445.44
05:30:46|2445.56
05:30:47|2445.56
05:30:48|2445.56
05:30:49|2445.4
05:30:50|2445.13
05:30:51|2445.13
05:30:53|2445.13
05:30:54|2445.12
05:30:55|2445.49
05:30:56|2445.49
05:30:58|2444.94
05:30:58|2444.91
05:31:00|2444.91
05:31:00|2444.7
05:31:01|2444.7
05:31:02|2445.48
05:31:04|2445.68
05:31:04|2445.94
05:31:06|2445.94
05:31:06|2445.94
05:31:08|2445.94
05:31:09|2447.5
05:31:10|2448.45
05:31:11|2448.6
05:31:11|2448.21
05:31:13|2447.98
05:31:14|2447.3
05:31:15|2446.38
05:31:16|2446.34
05:31:17|2445.97
05:31:18|2445.8
05:31:19|2446.34
05:31:20|2446.34
05:31:21|2446.34
05:31:22|2446.36
05:31:23|2446.36
05:31:24|2446.33
05:31:25|2446.34
05:31:26|2447.
05:31:27|2446.86
05:31:28|2446.86
05:31:29|2446.42
05:31:30|2446.42
05:31:31|2446.42
05:31:32|2446.44
05:31:33|2446.65
05:31:34|2446.4
05:31:35|2446.37
05:31:36|2446.37
05:31:38|2445.85
05:31:38|2445.82
05:31:39|2445.82
05:31:40|2445.82
05:31:41|2447.41
05:31:42|2446.44
05:31:44|2446.45
05:31:45|2448.43
05:31:46|2449.
05:31:47|2449.25
05:31:48|2449.76
05:31:49|2449.5
05:31:50|2449.27
05:31:51|2448.32
05:31:52|2448.31
05:31:54|2448.27
05:31:55|2448.27
05:31:56|2448.02
05:31:58|2447.8
05:31:58|2448.13
05:31:59|2447.81
05:32:01|2448.35
05:32:02|2448.36
05:32:02|2448.48
05:32:04|2448.35
05:32:05|2448.36
05:32:06|2448.35
05:32:07|2447.8
05:32:08|2447.58
05:32:09|2447.56
05:32:10|2447.56
05:32:11|2447.62
05:32:11|2447.43
05:32:12|2447.43
05:32:13|2447.42
05:32:15|2447.26
05:32:16|2447.29
05:32:17|2447.32
05:32:18|2447.32
05:32:19|2447.48
05:32:20|2447.48
05:32:21|2449.96
05:32:22|2450.34
05:32:23|2450.03
05:32:24|2450.
05:32:25|2449.59
05:32:26|2449.59
05:32:27|2449.59
05:32:28|2449.6
05:32:29|2449.6
05:32:30|2449.6
05:32:31|2449.6
05:32:32|2448.53
05:32:33|2448.53
05:32:33|2448.31
05:32:35|2448.27
05:32:36|2448.27
05:32:36|2448.3
05:32:38|2448.3
05:32:38|2448.29
05:32:40|2448.26
05:32:41|2448.26
05:32:42|2448.26
05:32:43|2448.63
05:32:44|2449.19
05:32:45|2449.13
05:32:46|2449.05
05:32:47|2448.77
05:32:48|2448.77
05:32:49|2448.91
05:32:50|2449.01
05:32:51|2449.01
05:32:51|2449.19
05:32:53|2449.34
05:32:55|2449.68
05:32:56|2449.68
05:32:57|2449.58
05:32:57|2448.81
05:32:59|2448.49
05:33:00|2448.64
05:33:01|2449.47
05:33:02|2449.47
05:33:03|2449.47
05:33:04|2449.39
05:33:05|2449.38
05:33:06|2449.83
05:33:07|2449.83
05:33:08|2449.83
05:33:09|2449.64
05:33:10|2449.39
05:33:11|2449.62
05:33:12|2449.62
05:33:13|2449.77
05:33:14|2450.18
05:33:15|2450.19
05:33:16|2450.19
05:33:17|2450.51
05:33:18|2450.5
05:33:19|2450.51
05:33:20|2450.86
05:33:21|2450.59
05:33:22|2450.88
05:33:23|2450.63
05:33:24|2450.96
05:33:25|2450.96
05:33:26|2451.35
05:33:27|2451.93
05:33:28|2451.94
05:33:29|2451.98
05:33:30|2451.99
05:33:31|2451.66
05:33:32|2451.52
05:33:33|2451.52
05:33:34|2451.73
05:33:35|2451.85
05:33:36|2451.68
05:33:37|2451.75
05:33:38|2452.31
05:33:39|2451.67
05:33:40|2451.92
05:33:41|2452.45
05:33:42|2453.25
05:33:43|2453.36
05:33:44|2453.35
05:33:45|2453.53
05:33:46|2453.26
05:33:47|2452.9
05:33:48|2453.48
05:33:49|2452.68
05:33:50|2452.69
05:33:51|2451.92
05:33:52|2452.39
05:33:53|2452.39
05:33:54|2452.54
05:33:55|2452.07
05:33:56|2451.52
05:33:58|2451.67
05:33:58|2451.99
05:34:00|2452.01
05:34:01|2451.99
05:34:01|2452.1
05:34:03|2452.1
05:34:04|2452.1
05:34:05|2452.07
05:34:06|2452.05
05:34:07|2451.79
05:34:08|2451.53
05:34:09|2451.53
05:34:10|2451.52
05:34:11|2451.52
05:34:12|2451.53
05:34:13|2451.69
05:34:15|2451.73
05:34:15|2451.77
05:34:16|2451.69
05:34:17|2451.7
05:34:18|2451.78
05:34:19|2451.78
05:34:20|2451.78
05:34:21|2451.99
05:34:22|2452.06
05:34:23|2453.
05:34:24|2453.
05:34:25|2452.97
05:34:26|2452.98
05:34:27|2453.17
05:34:28|2453.32
05:34:29|2453.32
05:34:30|2453.32
05:34:32|2453.06
05:34:32|2453.31
05:34:33|2453.3
05:34:34|2453.3
05:34:35|2453.31
05:34:36|2453.6
05:34:37|2452.65
05:34:39|2452.66
05:34:40|2452.65
05:34:40|2451.77
05:34:42|2451.89
05:34:42|2451.9
05:34:43|2451.52
05:34:45|2451.53
05:34:46|2451.5
05:34:47|2451.01
05:34:47|2451.01
05:34:48|2451.01
05:34:49|2451.01
05:34:50|2451.01
05:34:51|2451.01
05:34:52|2451.
05:34:53|2450.64
05:34:54|2450.64
05:34:55|2450.71
05:34:57|2450.71
05:34:58|2450.81
05:34:59|2450.81
05:35:00|2450.65
05:35:02|2450.94
05:35:02|2450.94
05:35:04|2450.94
05:35:05|2450.95
05:35:06|2450.94
05:35:06|2450.95
05:35:08|2450.95
05:35:09|2451.31
05:35:09|2451.32
05:35:10|2452.16
05:35:12|2452.03
05:35:13|2452.03
05:35:14|2452.46
05:35:15|2452.2
05:35:15|2452.2
05:35:17|2452.02
05:35:18|2452.02
05:35:19|2451.83
05:35:19|2451.15
05:35:21|2451.15
05:35:21|2451.78
05:35:23|2451.62
05:35:24|2451.72
05:35:24|2451.72
05:35:26|2451.47
05:35:27|2451.05
05:35:27|2451.05
05:35:29|2451.14
05:35:30|2451.14
05:35:30|2451.14
05:35:32|2451.02
05:35:33|2451.02
05:35:34|2450.89
05:35:35|2450.11
05:35:36|2449.53
05:35:37|2449.24
05:35:38|2449.
05:35:39|2449.5
05:35:40|2449.5
05:35:41|2449.5
05:35:42|2449.35
05:35:43|2449.35
05:35:44|2449.36
05:35:45|2449.46
05:35:46|2449.46
05:35:47|2449.75
05:35:48|2449.65
05:35:49|2449.5
05:35:50|2449.5
05:35:51|2449.49
05:35:52|2449.5
05:35:53|2449.
05:35:54|2449.
05:35:55|2448.88
05:35:57|2448.88
05:35:58|2448.86
05:35:59|2449.
05:36:01|2448.27
05:36:02|2448.38
05:36:03|2448.38
05:36:04|2448.09
05:36:05|2448.2
05:36:05|2448.
05:36:09|2448.
05:36:10|2448.42
05:36:11|2448.4
05:36:12|2448.4
05:36:12|2448.29
05:36:14|2448.29
05:36:15|2448.24
05:36:16|2448.23
05:36:17|2448.23
05:36:18|2448.01
05:36:19|2448.01
05:36:20|2448.01
05:36:21|2448.82
05:36:21|2448.69
05:36:23|2448.7
05:36:24|2448.49
05:36:25|2449.49
05:36:25|2451.5
05:36:27|2451.44
05:36:28|2451.73
05:36:29|2451.43
05:36:30|2450.96
05:36:31|2450.17
05:36:32|2450.24
05:36:32|2450.01
05:36:34|2450.02
05:36:35|2450.01
05:36:36|2450.01
05:36:37|2449.51
05:36:38|2449.51
05:36:38|2450.
05:36:40|2450.
05:36:41|2449.99
05:36:41|2449.85
05:36:43|2449.83
05:36:44|2450.
05:36:44|2450.
05:36:46|2449.99
05:36:46|2450.
05:36:48|2450.
05:36:49|2450.
05:36:50|2449.83
05:36:51|2449.7
05:36:51|2449.97
05:36:53|2449.97
05:36:54|2449.91
05:36:55|2449.91
05:36:57|2449.91
05:36:58|2449.91
05:36:59|2449.99
05:37:00|2450.
05:37:01|2450.
05:37:03|2450.
05:37:04|2449.99
05:37:05|2450.
05:37:06|2451.62
05:37:07|2452.29
05:37:08|2452.3
05:37:09|2452.16
05:37:10|2452.46
05:37:11|2452.23
05:37:12|2451.89
05:37:13|2452.04
05:37:14|2452.03
05:37:15|2452.03
05:37:16|2452.34
05:37:17|2452.31
05:37:18|2452.21
05:37:19|2451.89
05:37:20|2452.
05:37:21|2452.18
05:37:22|2452.19
05:37:23|2452.18
05:37:24|2452.4
05:37:25|2452.64
05:37:26|2452.68
05:37:27|2452.68
05:37:28|2452.7
05:37:29|2452.68
05:37:30|2452.65
05:37:31|2452.66
05:37:32|2452.66
05:37:33|2452.66
05:37:34|2452.66
05:37:35|2452.66
05:37:36|2452.66
05:37:37|2452.69
05:37:38|2452.69
05:37:39|2452.68
05:37:40|2452.68
05:37:41|2452.66
05:37:42|2451.61
05:37:43|2450.94
05:37:44|2451.08
05:37:45|2451.3
05:37:46|2451.46
05:37:47|2451.46
05:37:48|2451.71
05:37:49|2452.49
05:37:50|2452.3
05:37:51|2452.3
05:37:52|2452.3
05:37:53|2452.3
05:37:54|2452.41
05:37:57|2452.27
05:37:57|2451.18
05:37:59|2451.18
05:38:00|2451.18
05:38:00|2451.19
05:38:02|2452.24
05:38:03|2452.18
05:38:04|2451.98
05:38:05|2451.98
05:38:06|2452.35
05:38:07|2452.12
05:38:09|2451.89
05:38:09|2451.89
05:38:10|2451.89
05:38:11|2451.64
05:38:12|2451.76
05:38:14|2451.76
05:38:14|2451.76
05:38:16|2452.46
05:38:17|2452.44
05:38:17|2451.19
05:38:18|2451.53
05:38:19|2451.53
05:38:20|2451.27
05:38:21|2451.27
05:38:22|2451.54
05:38:23|2451.28
05:38:25|2451.28
05:38:26|2451.1
05:38:27|2451.1
05:38:28|2451.29
05:38:29|2451.52
05:38:30|2451.52
05:38:31|2451.52
05:38:32|2451.31
05:38:33|2451.09
05:38:34|2451.08
05:38:34|2451.08
05:38:35|2451.47
05:38:37|2451.47
05:38:38|2451.25
05:38:39|2451.22
05:38:40|2450.71
05:38:41|2450.71
05:38:42|2452.99
05:38:43|2453.52
05:38:44|2453.
05:38:45|2453.01
05:38:46|2453.02
05:38:47|2453.03
05:38:48|2451.98
05:38:49|2451.83
05:38:50|2451.96
05:38:51|2451.96
05:38:52|2451.76
05:38:53|2451.76
05:38:54|2452.42
05:38:55|2453.21
05:38:56|2453.19
05:38:57|2452.83
05:38:58|2452.83
05:38:59|2453.1
05:39:01|2452.91
05:39:02|2452.91
05:39:03|2453.36
05:39:04|2453.35
05:39:05|2453.07
05:39:06|2453.07
05:39:07|2453.07
05:39:08|2453.36
05:39:09|2452.27
05:39:10|2453.02
05:39:11|2453.99
05:39:12|2453.57
05:39:13|2453.37
05:39:14|2453.82
05:39:15|2454.04
05:39:16|2453.81
05:39:17|2453.37
05:39:18|2453.79
05:39:19|2453.79
05:39:20|2453.17
05:39:21|2453.49
05:39:22|2453.49
05:39:23|2453.64
05:39:24|2453.67
05:39:25|2453.69
05:39:26|2453.69
05:39:27|2453.7
05:39:29|2453.54
05:39:29|2453.55
05:39:30|2454.01
05:39:31|2454.6
05:39:32|2455.12
05:39:33|2455.41
05:39:34|2455.61
05:39:35|2454.57
05:39:36|2453.95
05:39:37|2453.88
05:39:38|2453.95
05:39:39|2453.95
05:39:40|2454.38
05:39:41|2454.58
05:39:43|2454.38
05:39:44|2454.17
05:39:45|2454.7
05:39:46|2454.69
05:39:46|2454.69
05:39:47|2455.16
05:39:49|2454.88
05:39:49|2454.87
05:39:51|2454.87
05:39:52|2455.29
05:39:52|2454.97
05:39:53|2455.18
05:39:54|2455.22
05:39:55|2455.3
05:39:56|2455.26
05:39:57|2455.23
05:39:58|2454.92
05:40:00|2455.17
05:40:01|2455.87
05:40:02|2456.64
05:40:03|2456.97
05:40:03|2456.64
05:40:05|2456.48
05:40:06|2456.71
05:40:07|2457.33
05:40:08|2457.43
05:40:09|2458.02
05:40:10|2458.42
05:40:11|2457.57
05:40:12|2457.58
05:40:13|2457.19
05:40:14|2457.31
05:40:15|2457.77
05:40:16|2457.32
05:40:17|2456.83
05:40:18|2457.16
05:40:19|2456.71
05:40:20|2456.72
05:40:21|2456.91
05:40:22|2456.97
05:40:23|2456.82
05:40:24|2456.83
05:40:25|2456.32
05:40:26|2455.86
05:40:27|2456.26
05:40:28|2455.99
05:40:29|2455.82
05:40:30|2455.74
05:40:31|2455.75
05:40:32|2455.75
05:40:33|2455.01
05:40:34|2454.68
05:40:35|2454.69
05:40:36|2454.39
05:40:37|2454.38
05:40:38|2454.69
05:40:39|2454.69
05:40:40|2454.69
05:40:41|2454.69
05:40:42|2454.65
05:40:43|2454.66
05:40:44|2454.66
05:40:45|2454.4
05:40:46|2454.38
05:40:47|2454.24
05:40:48|2454.38
05:40:49|2454.37
05:40:50|2454.15
05:40:51|2454.03
05:40:52|2453.48
05:40:53|2453.65
05:40:54|2453.64
05:40:55|2453.64
05:40:56|2453.86
05:40:57|2453.6
05:40:58|2453.5
05:40:59|2453.05
05:41:00|2453.05
05:41:01|2453.05
05:41:03|2453.05
05:41:04|2453.39
05:41:05|2453.62
05:41:06|2453.64
05:41:07|2452.89
05:41:08|2453.13
05:41:09|2453.29
05:41:10|2454.21
05:41:11|2454.24
05:41:12|2454.39
05:41:13|2454.24
05:41:14|2454.03
05:41:15|2454.39
05:41:16|2454.29
05:41:17|2454.29
05:41:18|2454.28
05:41:19|2454.22
05:41:20|2454.1
05:41:21|2454.26
05:41:22|2454.17
05:41:23|2454.25
05:41:24|2453.85
05:41:25|2453.86
05:41:26|2453.86
05:41:28|2453.05
05:41:29|2453.22
05:41:30|2453.22
05:41:31|2453.01
05:41:31|2453.08
05:41:32|2453.08
05:41:33|2453.08
05:41:34|2453.02
05:41:35|2453.01
05:41:37|2453.01
05:41:38|2452.9
05:41:38|2452.9
05:41:39|2452.69
05:41:40|2452.69
05:41:41|2452.84
05:41:43|2452.83
05:41:43|2452.83
05:41:45|2452.84
05:41:46|2452.84
05:41:47|2452.84
05:41:48|2452.84
05:41:49|2452.84
05:41:49|2452.84
05:41:50|2452.83
05:41:52|2452.84
05:41:52|2452.83
05:41:53|2452.84
05:41:55|2452.84
05:41:55|2453.02
05:41:56|2453.51
05:41:58|2453.51
05:41:59|2453.61
05:41:59|2453.4
05:42:00|2453.29
05:42:02|2453.58
05:42:04|2453.57
05:42:04|2453.57
05:42:06|2453.37
05:42:06|2453.37
05:42:08|2453.58
05:42:09|2453.58
05:42:10|2453.58
05:42:10|2453.65
05:42:12|2453.66
05:42:13|2453.97
05:42:13|2453.97
05:42:15|2453.96
05:42:16|2454.22
05:42:17|2454.35
05:42:18|2454.34
05:42:19|2454.27
05:42:20|2454.27
05:42:21|2454.33
05:42:22|2454.28
05:42:23|2454.28
05:42:24|2454.23
05:42:25|2454.39
05:42:26|2454.39
05:42:27|2454.39
05:42:28|2454.92
05:42:29|2454.69
05:42:30|2454.56
05:42:31|2454.57
05:42:32|2454.42
05:42:33|2454.42
05:42:34|2453.97
05:42:35|2453.93
05:42:36|2453.94
05:42:37|2454.
05:42:38|2453.07
05:42:39|2453.01
05:42:40|2452.86
05:42:42|2452.85
05:42:42|2452.85
05:42:43|2452.72
05:42:44|2452.71
05:42:45|2452.73
05:42:46|2452.73
05:42:47|2452.73
05:42:48|2452.68
05:42:49|2452.68
05:42:50|2452.39
05:42:51|2452.7
05:42:52|2452.67
05:42:53|2452.49
05:42:54|2452.04
05:42:55|2452.27
05:42:56|2452.58
05:42:57|2452.62
05:42:58|2452.6
05:42:59|2452.6
05:43:00|2452.25
05:43:01|2452.39
05:43:02|2452.05
05:43:04|2451.4
05:43:05|2451.51
05:43:05|2451.5
05:43:07|2451.49
05:43:08|2451.68
05:43:09|2451.28
05:43:10|2451.27
05:43:11|2451.33
05:43:12|2451.35
05:43:13|2451.82
05:43:14|2451.84
05:43:15|2452.14
05:43:16|2451.83
05:43:17|2451.82
05:43:18|2451.82
05:43:19|2451.82
05:43:20|2451.13
05:43:21|2451.01
05:43:22|2451.01
05:43:23|2451.01
05:43:24|2451.01
05:43:25|2451.01
05:43:26|2451.01
05:43:27|2451.01
05:43:28|2451.81
05:43:29|2451.81
05:43:30|2451.81
05:43:31|2452.04
05:43:32|2452.04
05:43:33|2452.39
05:43:35|2451.91
05:43:35|2451.91
05:43:36|2451.83
05:43:37|2451.83
05:43:38|2451.83
05:43:39|2451.83
05:43:41|2451.83
05:43:41|2451.83
05:43:42|2451.83
05:43:43|2451.83
05:43:44|2451.83
05:43:46|2451.88
05:43:47|2451.91
05:43:47|2451.92
05:43:49|2451.92
05:43:50|2451.98
05:43:50|2451.99
05:43:52|2451.99
05:43:53|2451.99
05:43:53|2451.99
05:43:54|2451.38
05:43:55|2451.51
05:43:57|2451.54
05:43:57|2451.54
05:43:58|2451.54
05:43:59|2451.54
05:44:00|2451.97
05:44:02|2451.97
05:44:02|2451.69
05:44:04|2451.69
05:44:05|2451.84
05:44:06|2451.68
05:44:06|2451.96
05:44:08|2451.72
05:44:09|2451.76
05:44:10|2452.39
05:44:11|2452.39
05:44:12|2451.98
05:44:13|2451.98
05:44:14|2451.57
05:44:15|2451.56
05:44:17|2452.04
05:44:17|2452.39
05:44:18|2452.34
05:44:20|2451.75
05:44:21|2451.75
05:44:22|2451.28
05:44:23|2451.28
05:44:24|2451.48
05:44:25|2451.95
05:44:26|2452.17
05:44:27|2452.59
05:44:27|2454.
05:44:28|2454.27
05:44:30|2454.26
05:44:31|2454.22
05:44:32|2454.21
05:44:33|2454.21
05:44:34|2452.71
05:44:35|2452.55
05:44:36|2452.55
05:44:37|2452.45
05:44:38|2452.45
05:44:39|2452.23
05:44:40|2452.46
05:44:40|2452.46
05:44:42|2452.46
05:44:43|2452.45
05:44:43|2452.46
05:44:44|2453.99
05:44:46|2454.09
05:44:46|2454.01
05:44:48|2453.67
05:44:49|2453.66
05:44:49|2453.67
05:44:51|2453.66
05:44:52|2453.67
05:44:53|2453.67
05:44:54|2453.67
05:44:55|2454.25
05:44:56|2454.25
05:44:57|2454.26
05:44:58|2454.5
05:44:59|2454.39
05:45:00|2454.39
05:45:00|2453.81
05:45:02|2454.08
05:45:02|2454.08
05:45:03|2453.67
05:45:05|2452.15
05:45:06|2452.14
05:45:07|2452.13
05:45:08|2452.4
05:45:09|2451.69
05:45:10|2451.69
05:45:11|2451.32
05:45:12|2451.31
05:45:14|2451.25
05:45:14|2452.1
05:45:15|2452.45
05:45:16|2452.45
05:45:18|2452.45
05:45:18|2452.69
05:45:19|2453.08
05:45:20|2452.86
05:45:21|2453.08
05:45:22|2453.09
05:45:23|2453.09
05:45:24|2453.09
05:45:25|2451.87
05:45:26|2451.
05:45:27|2450.94
05:45:28|2450.34
05:45:29|2450.19
05:45:30|2450.2
05:45:31|2450.55
05:45:32|2450.5
05:45:33|2450.5
05:45:34|2450.2
05:45:35|2450.38
05:45:36|2450.19
05:45:37|2450.01
05:45:39|2450.55
05:45:39|2450.55
05:45:40|2450.55
05:45:42|2450.5
05:45:42|2450.5
05:45:43|2449.89
05:45:44|2450.13
05:45:45|2450.38
05:45:46|2450.52
05:45:47|2450.54
05:45:49|2449.71
05:45:49|2449.71
05:45:50|2450.09
05:45:51|2450.09
05:45:53|2450.03
05:45:53|2450.03
05:45:55|2450.03
05:45:55|2450.28
05:45:57|2450.28
05:45:57|2450.28
05:45:58|2450.28
05:46:00|2450.28
05:46:00|2450.27
05:46:01|2450.26
05:46:03|2450.21
05:46:04|2449.64
05:46:04|2449.18
05:46:06|2449.17
05:46:07|2449.17
05:46:09|2449.59
05:46:10|2449.65
05:46:11|2449.87
05:46:12|2450.32
05:46:13|2450.99
05:46:14|2450.91
05:46:15|2450.81
05:46:16|2450.81
05:46:17|2450.13
05:46:18|2450.23
05:46:19|2450.14
05:46:20|2449.88
05:46:21|2449.89
05:46:22|2450.23
05:46:23|2450.24
05:46:24|2449.88
05:46:25|2449.57
05:46:26|2449.57
05:46:27|2449.61
05:46:28|2449.59
05:46:29|2449.54
05:46:30|2449.68
05:46:32|2450.29
05:46:32|2450.29
05:46:33|2450.01
05:46:34|2449.87
05:46:35|2449.82
05:46:36|2450.08
05:46:37|2449.47
05:46:38|2450.26
05:46:39|2450.01
05:46:40|2450.01
05:46:41|2450.
05:46:42|2449.87
05:46:43|2449.88
05:46:44|2449.88
05:46:46|2450.32
05:46:46|2450.48
05:46:47|2450.56
05:46:48|2450.53
05:46:50|2450.39
05:46:51|2450.
05:46:52|2450.
05:46:53|2450.08
05:46:54|2450.33
05:46:54|2450.1
05:46:56|2450.28
05:46:57|2450.28
05:46:58|2450.11
05:46:59|2450.11
05:47:00|2450.11
05:47:00|2450.12
05:47:02|2450.17
05:47:02|2450.34
05:47:04|2450.39
05:47:05|2450.5
05:47:06|2450.5
05:47:07|2450.65
05:47:08|2450.41
05:47:10|2450.31
05:47:11|2451.8
05:47:12|2452.8
05:47:13|2453.62
05:47:14|2453.62
05:47:15|2453.62
05:47:16|2452.36
05:47:17|2452.72
05:47:18|2452.77
05:47:19|2453.56
05:47:20|2453.66
05:47:20|2453.36
05:47:22|2453.29
05:47:23|2453.49
05:47:24|2454.02
05:47:25|2453.78
05:47:26|2453.78
05:47:27|2453.71
05:47:28|2453.9
05:47:29|2452.2
05:47:30|2451.35
05:47:31|2451.24
05:47:32|2452.19
05:47:33|2452.19
05:47:34|2452.19
05:47:35|2452.26
05:47:36|2452.26
05:47:37|2452.06
05:47:38|2451.95
05:47:39|2452.12
05:47:40|2452.12
05:47:41|2453.07
05:47:42|2453.44
05:47:43|2453.44
05:47:44|2452.97
05:47:45|2452.97
05:47:46|2452.97
05:47:47|2452.96
05:47:48|2453.14
05:47:49|2453.11
05:47:50|2453.11
05:47:51|2453.07
05:47:52|2453.07
05:47:53|2453.07
05:47:54|2452.72
05:47:55|2451.84
05:47:56|2450.83
05:47:57|2451.35
05:47:58|2451.68
05:47:59|2451.21
05:48:00|2451.6
05:48:01|2451.31
05:48:02|2451.69
05:48:03|2451.69
05:48:04|2451.21
05:48:05|2450.77
05:48:06|2450.29
05:48:07|2450.3
05:48:09|2451.09
05:48:10|2450.84
05:48:11|2450.81
05:48:12|2450.81
05:48:13|2450.96
05:48:14|2450.11
05:48:16|2450.75
05:48:16|2450.74
05:48:17|2451.01
05:48:18|2451.01
05:48:19|2450.81
05:48:20|2450.81
05:48:21|2451.36
05:48:22|2451.23
05:48:23|2451.81
05:48:24|2451.47
05:48:25|2450.79
05:48:26|2450.78
05:48:27|2450.78
05:48:28|2450.1
05:48:29|2450.01
05:48:30|2450.01
05:48:31|2450.01
05:48:32|2449.45
05:48:33|2449.39
05:48:35|2449.24
05:48:35|2449.24
05:48:37|2449.13
05:48:37|2449.65
05:48:39|2449.27
05:48:39|2449.27
05:48:40|2449.78
05:48:42|2449.76
05:48:42|2449.75
05:48:43|2449.65
05:48:45|2449.58
05:48:45|2449.58
05:48:46|2449.39
05:48:47|2449.48
05:48:48|2449.48
05:48:50|2449.48
05:48:51|2449.21
05:48:52|2449.38
05:48:53|2449.2
05:48:53|2448.93
05:48:55|2449.06
05:48:56|2449.06
05:48:57|2449.46
05:48:58|2449.44
05:48:59|2449.33
05:49:00|2449.34
05:49:00|2449.41
05:49:02|2449.36
05:49:03|2449.19
05:49:04|2449.41
05:49:05|2449.41
05:49:06|2449.21
05:49:07|2449.19
05:49:08|2449.17
05:49:09|2449.15
05:49:10|2449.15
05:49:12|2449.44
05:49:13|2449.44
05:49:14|2449.58
05:49:16|2449.83
05:49:16|2450.16
05:49:17|2450.16
05:49:18|2450.18
05:49:19|2450.15
05:49:20|2449.63
05:49:21|2450.47
05:49:22|2450.2
05:49:23|2450.19
05:49:24|2450.19
05:49:25|2450.19
05:49:26|2449.28
05:49:27|2449.81
05:49:28|2449.94
05:49:29|2449.84
05:49:30|2449.37
05:49:31|2449.37
05:49:32|2449.37
05:49:33|2449.62
05:49:35|2449.15
05:49:36|2449.15
05:49:37|2449.15
05:49:38|2449.29
05:49:39|2449.49
05:49:40|2449.28
05:49:41|2448.95
05:49:42|2448.79
05:49:44|2449.48
05:49:45|2449.37
05:49:46|2449.37
05:49:47|2450.13
05:49:48|2449.53
05:49:48|2449.53
05:49:50|2449.41
05:49:50|2449.15
05:49:51|2449.15
05:49:52|2449.17
05:49:53|2449.85
05:49:54|2450.42
05:49:55|2450.14
05:49:56|2450.14
05:49:57|2449.33
05:49:59|2449.43
05:49:59|2449.8
05:50:00|2449.79
05:50:01|2449.79
05:50:02|2449.79
05:50:03|2449.79
05:50:04|2449.79
05:50:05|2449.79
05:50:06|2449.63
05:50:07|2449.63
05:50:08|2449.69
05:50:09|2449.71
05:50:10|2449.47
05:50:12|2449.16
05:50:13|2449.3
05:50:15|2449.3
05:50:15|2449.3
05:50:17|2449.41
05:50:18|2449.41
05:50:18|2449.76
05:50:19|2449.76
05:50:21|2449.8
05:50:22|2449.8
05:50:23|2449.79
05:50:24|2449.79
05:50:25|2449.8
05:50:26|2449.8
05:50:27|2449.8
05:50:28|2449.96
05:50:30|2450.18
05:50:30|2450.18
05:50:31|2450.18
05:50:33|2450.18
05:50:33|2450.18
05:50:34|2450.18
05:50:35|2450.18
05:50:36|2450.18
05:50:37|2450.18
05:50:38|2450.18
05:50:39|2450.18
05:50:40|2450.18
05:50:41|2450.18
05:50:43|2450.
05:50:44|2449.79
05:50:45|2449.15
05:50:46|2449.48
05:50:46|2449.66
05:50:47|2449.65
05:50:48|2449.65
05:50:50|2449.65
05:50:50|2449.65
05:50:51|2449.65
05:50:53|2449.72
05:50:54|2449.72
05:50:55|2449.83
05:50:56|2449.83
05:50:56|2449.43
05:50:57|2449.43
05:50:58|2449.74
05:51:00|2449.74
05:51:00|2450.
05:51:01|2450.
05:51:02|2450.
05:51:03|2449.49
05:51:05|2449.19
05:51:06|2449.01
05:51:06|2448.99
05:51:07|2448.78
05:51:08|2448.78
05:51:10|2448.86
05:51:10|2448.77
05:51:11|2448.77
05:51:13|2448.77
05:51:14|2449.28
05:51:16|2448.84
05:51:17|2448.84
05:51:18|2448.84
05:51:19|2449.07
05:51:20|2449.07
05:51:21|2450.
05:51:22|2449.99
05:51:23|2450.
05:51:24|2450.
05:51:25|2450.
05:51:26|2450.
05:51:27|2450.
05:51:28|2450.56
05:51:29|2450.93
05:51:30|2450.56
05:51:31|2450.56
05:51:32|2450.56
05:51:32|2450.57
05:51:34|2450.57
05:51:35|2450.56
05:51:36|2450.45
05:51:37|2450.17
05:51:38|2450.17
05:51:39|2450.19
05:51:39|2450.05
05:51:41|2450.05
05:51:42|2450.06
05:51:43|2450.06
05:51:44|2450.06
05:51:44|2450.21
05:51:45|2450.2
05:51:47|2450.2
05:51:48|2450.2
05:51:49|2450.2
05:51:50|2450.2
05:51:50|2450.2
05:51:52|2450.2
05:51:53|2450.2
05:51:54|2450.99
05:51:55|2450.99
05:51:56|2450.99
05:51:57|2450.99
05:51:58|2450.99
05:51:59|2451.31
05:52:00|2451.01
05:52:01|2451.
05:52:02|2451.01
05:52:03|2450.41
05:52:04|2450.41
05:52:05|2450.4
05:52:06|2450.2
05:52:07|2450.42
05:52:08|2450.42
05:52:09|2450.41
05:52:10|2450.41
05:52:11|2450.42
05:52:12|2450.41
05:52:13|2450.41
05:52:15|2450.03
05:52:15|2450.03
05:52:16|2450.03
05:52:17|2450.03
05:52:18|2450.03
05:52:20|2449.8
05:52:21|2449.8
05:52:23|2449.88
05:52:23|2449.85
05:52:24|2450.25
05:52:25|2450.42
05:52:26|2450.8
05:52:27|2450.8
05:52:28|2450.79
05:52:29|2450.46
05:52:30|2450.46
05:52:31|2450.46
05:52:32|2450.46
05:52:33|2450.5
05:52:34|2450.5
05:52:35|2450.5
05:52:36|2450.5
05:52:37|2450.5
05:52:38|2450.5
05:52:39|2450.51
05:52:40|2450.51
05:52:41|2451.
05:52:42|2450.99
05:52:43|2450.99
05:52:44|2450.99
05:52:45|2450.99
05:52:46|2450.99
05:52:47|2450.99
05:52:48|2450.99
05:52:49|2450.99
05:52:50|2450.98
05:52:51|2450.98
05:52:53|2450.98
05:52:53|2450.93
05:52:54|2450.93
05:52:55|2450.98
05:52:56|2450.83
05:52:57|2450.76
05:52:58|2450.76
05:52:59|2450.08
05:53:00|2449.99
05:53:01|2449.99
05:53:02|2449.38
05:53:03|2449.16
05:53:04|2449.17
05:53:05|2449.17
05:53:06|2449.17
05:53:07|2449.16
05:53:08|2449.17
05:53:09|2449.17
05:53:10|2449.17
05:53:11|2449.01
05:53:12|2449.01
05:53:14|2449.12
05:53:15|2449.12
05:53:17|2449.12
05:53:17|2449.12
05:53:19|2448.62
05:53:19|2448.62
05:53:21|2448.94
05:53:21|2448.65
05:53:23|2448.52
05:53:24|2448.75
05:53:26|2448.72
05:53:26|2448.69
05:53:27|2449.
05:53:28|2449.
05:53:29|2449.
05:53:30|2449.4
05:53:32|2449.43
05:53:33|2449.44
05:53:33|2449.53
05:53:34|2449.56
05:53:35|2448.56
05:53:37|2448.56
05:53:37|2448.56
05:53:38|2448.56
05:53:40|2448.56
05:53:41|2448.56
05:53:42|2449.
05:53:43|2448.91
05:53:44|2448.91
05:53:44|2448.96
05:53:45|2448.95
05:53:47|2448.95
05:53:48|2448.95
05:53:49|2448.95
05:53:50|2448.77
05:53:51|2448.66
05:53:52|2448.59
05:53:53|2448.59
05:53:54|2448.69
05:53:55|2448.5
05:53:56|2448.35
05:53:57|2448.35
05:53:58|2448.35
05:53:59|2448.35
05:54:00|2448.5
05:54:01|2448.36
05:54:02|2448.81
05:54:03|2448.15
05:54:04|2448.15
05:54:05|2448.15
05:54:06|2448.31
05:54:07|2448.31
05:54:08|2448.23
05:54:09|2448.43
05:54:10|2449.28
05:54:11|2449.73
05:54:12|2449.71
05:54:13|2449.71
05:54:14|2449.71
05:54:16|2449.32
05:54:16|2449.32
05:54:18|2449.4
05:54:19|2449.41
05:54:19|2449.42
05:54:21|2448.97
05:54:22|2448.09
05:54:23|2448.09
05:54:24|2448.27
05:54:25|2448.26
05:54:26|2448.26
05:54:27|2448.25
05:54:28|2448.26
05:54:29|2448.27
05:54:30|2448.27
05:54:31|2448.2
05:54:32|2448.2
05:54:33|2448.37
05:54:34|2448.25
05:54:35|2447.54
05:54:36|2447.54
05:54:37|2447.48
05:54:38|2447.63
05:54:39|2448.03
05:54:40|2448.68
05:54:41|2448.62
05:54:42|2448.88
05:54:43|2449.15
05:54:44|2449.15
05:54:45|2448.8
05:54:46|2448.8
05:54:47|2448.04
05:54:48|2448.38
05:54:49|2448.38
05:54:50|2448.38
05:54:51|2448.38
05:54:52|2447.73
05:54:53|2447.73
05:54:54|2447.73
05:54:55|2447.54
05:54:56|2447.55
05:54:57|2447.55
05:54:58|2447.48
05:54:59|2447.48
05:55:00|2447.64
05:55:01|2447.64
05:55:02|2447.87
05:55:03|2447.62
05:55:04|2447.62
05:55:05|2447.62
05:55:06|2447.19
05:55:08|2447.03
05:55:08|2447.01
05:55:09|2447.16
05:55:10|2447.16
05:55:11|2447.43
05:55:12|2447.42
05:55:13|2447.44
05:55:14|2448.54
05:55:15|2448.54
05:55:16|2448.54
05:55:18|2448.54
05:55:19|2448.54
05:55:20|2448.54
05:55:21|2448.55
05:55:22|2448.54
05:55:23|2448.54
05:55:24|2448.54
05:55:25|2448.54
05:55:26|2448.64
05:55:27|2448.64
05:55:28|2448.64
05:55:29|2449.27
05:55:30|2449.49
05:55:31|2449.46
05:55:32|2449.46
05:55:34|2449.28
05:55:35|2449.56
05:55:35|2449.55
05:55:36|2449.55
05:55:37|2449.54
05:55:39|2449.54
05:55:40|2449.54
05:55:40|2449.54
05:55:41|2448.54
05:55:42|2448.54
05:55:43|2448.54
05:55:45|2447.88
05:55:46|2447.75
05:55:47|2447.03
05:55:48|2446.37
05:55:48|2446.33
05:55:50|2445.67
05:55:51|2445.67
05:55:51|2445.67
05:55:54|2445.53
05:55:54|2445.53
05:55:55|2445.7
05:55:56|2445.87
05:55:57|2445.87
05:55:58|2445.87
05:55:59|2445.87
05:56:00|2446.22
05:56:01|2446.33
05:56:02|2446.33
05:56:03|2446.33
05:56:04|2446.32
05:56:05|2446.32
05:56:06|2446.32
05:56:07|2446.84
05:56:08|2446.6
05:56:09|2447.37
05:56:10|2449.4
05:56:11|2449.03
05:56:12|2449.33
05:56:13|2449.04
05:56:14|2448.26
05:56:15|2448.08
05:56:17|2447.18
05:56:18|2447.11
05:56:19|2446.84
05:56:20|2446.69
05:56:21|2446.69
05:56:22|2446.48
05:56:23|2446.62
05:56:24|2446.62
05:56:25|2446.56
05:56:26|2446.55
05:56:27|2446.55
05:56:28|2446.33
05:56:29|2445.95
05:56:30|2446.19
05:56:31|2445.95
05:56:33|2446.5
05:56:34|2446.5
05:56:35|2446.03
05:56:35|2446.03
05:56:37|2446.03
05:56:37|2446.51
05:56:38|2447.
05:56:39|2447.
05:56:40|2446.85
05:56:41|2446.72
05:56:42|2446.82
05:56:44|2446.85
05:56:44|2446.82
05:56:46|2446.81
05:56:46|2446.62
05:56:48|2446.61
05:56:49|2446.61
05:56:50|2446.77
05:56:51|2446.98
05:56:52|2446.98
05:56:53|2447.1
05:56:54|2447.1
05:56:55|2447.09
05:56:56|2447.09
05:56:57|2446.85
05:56:58|2446.86
05:56:59|2446.86
05:57:00|2446.85
05:57:01|2446.84
05:57:02|2446.83
05:57:04|2446.83
05:57:04|2446.84
05:57:05|2446.83
05:57:06|2446.83
05:57:07|2447.32
05:57:08|2448.25
05:57:09|2448.25
05:57:11|2448.25
05:57:11|2447.89
05:57:12|2447.89
05:57:13|2447.89
05:57:14|2447.89
05:57:15|2447.89
05:57:16|2447.27
05:57:18|2447.27
05:57:19|2447.29
05:57:20|2446.56
05:57:22|2446.57
05:57:23|2446.57
05:57:23|2446.74
05:57:24|2446.51
05:57:25|2446.51
05:57:27|2446.51
05:57:27|2446.51
05:57:28|2446.64
05:57:30|2445.59
05:57:31|2446.28
05:57:32|2446.3
05:57:33|2446.3
05:57:34|2446.3
05:57:35|2446.32
05:57:36|2446.95
05:57:37|2446.95
05:57:37|2446.95
05:57:39|2446.95
05:57:40|2446.83
05:57:41|2446.83
05:57:42|2446.83
05:57:43|2446.84
05:57:44|2446.84
05:57:45|2446.83
05:57:46|2446.84
05:57:47|2446.84
05:57:48|2446.84
05:57:49|2446.92
05:57:50|2446.56
05:57:51|2446.56
05:57:52|2446.16
05:57:53|2446.17
05:57:54|2446.17
05:57:55|2446.17
05:57:56|2446.17
05:57:57|2446.17
05:57:59|2446.23
05:57:59|2445.28
05:58:00|2445.62
05:58:01|2445.62
05:58:02|2446.07
05:58:03|2445.87
05:58:04|2445.27
05:58:05|2445.1
05:58:06|2445.11
05:58:07|2445.99
05:58:08|2445.79
05:58:09|2445.79
05:58:10|2446.16
05:58:11|2446.16
05:58:12|2446.16
05:58:13|2446.16
05:58:14|2446.32
05:58:15|2446.79
05:58:16|2446.79
05:58:17|2446.79
05:58:19|2446.8
05:58:20|2446.8
05:58:21|2446.8
05:58:22|2446.8
05:58:23|2446.8
05:58:24|2446.8
05:58:26|2446.8
05:58:27|2446.8
05:58:28|2446.79
05:58:29|2446.8
05:58:30|2446.8
05:58:31|2446.79
05:58:32|2446.79
05:58:33|2446.79
05:58:34|2446.79
05:58:35|2446.79
05:58:35|2446.79
05:58:37|2446.54
05:58:38|2446.54
05:58:39|2446.45
05:58:40|2446.8
05:58:41|2446.79
05:58:42|2446.99
05:58:43|2446.99
05:58:44|2446.99
05:58:45|2446.99
05:58:46|2446.99
05:58:47|2446.99
05:58:48|2447.12
05:58:49|2447.12
05:58:49|2447.28
05:58:51|2447.44
05:58:51|2447.43
05:58:53|2447.43
05:58:54|2447.43
05:58:55|2447.44
05:58:56|2447.44
05:58:57|2447.08
05:58:58|2446.33
05:58:58|2446.32
05:59:00|2446.32
05:59:01|2446.33
05:59:02|2446.32
05:59:03|2446.33
05:59:03|2446.32
05:59:05|2446.33
05:59:06|2446.98
05:59:06|2446.99
05:59:08|2446.98
05:59:09|2446.98
05:59:10|2446.98
05:59:11|2446.98
05:59:12|2446.98
05:59:13|2446.99
05:59:14|2446.98
05:59:15|2446.98
05:59:16|2446.99
05:59:17|2447.37
05:59:18|2447.37
05:59:19|2447.26
05:59:21|2447.26
05:59:21|2447.41
05:59:23|2447.4
05:59:24|2447.39
05:59:25|2447.39
05:59:26|2447.39
05:59:27|2447.4
05:59:27|2447.4
05:59:29|2447.4
05:59:30|2447.4
05:59:31|2447.39
05:59:32|2447.4
05:59:33|2447.44
05:59:34|2447.76
05:59:35|2447.76
05:59:36|2447.45
05:59:37|2447.45
05:59:38|2447.46
05:59:39|2447.46
05:59:40|2447.46
05:59:41|2447.46
05:59:42|2447.46
05:59:43|2447.46
05:59:44|2447.45
05:59:45|2447.36
05:59:46|2447.62
05:59:47|2447.42
05:59:48|2447.42
05:59:49|2447.41
05:59:50|2447.44
05:59:51|2448.37
05:59:52|2448.37
05:59:53|2448.37
05:59:54|2448.37
05:59:55|2448.37
05:59:56|2448.1
05:59:57|2448.1
05:59:59|2448.1
06:00:00|2448.36
06:00:01|2447.97
06:00:02|2447.89
06:00:03|2447.72
06:00:04|2447.4
06:00:05|2446.99
06:00:06|2447.49
06:00:07|2447.
06:00:08|2447.33
06:00:09|2446.15
06:00:10|2445.86
06:00:11|2445.86
06:00:12|2445.26
06:00:13|2445.01
06:00:14|2445.67
06:00:15|2445.72
06:00:16|2445.72
06:00:17|2446.73
06:00:18|2447.15
06:00:19|2447.07
06:00:20|2446.76
06:00:22|2446.73
06:00:22|2446.74
06:00:23|2446.74
06:00:24|2446.74
06:00:25|2446.73
06:00:27|2446.73
06:00:28|2447.37
06:00:29|2447.37
06:00:30|2447.54
06:00:31|2449.26
06:00:32|2449.59
06:00:34|2449.96
06:00:34|2450.63
06:00:35|2450.77
06:00:36|2450.66
06:00:37|2450.65
06:00:38|2450.65
06:00:39|2450.08
06:00:40|2450.77
06:00:41|2451.61
06:00:42|2452.73
06:00:43|2453.59
06:00:44|2454.03
06:00:45|2454.05
06:00:46|2454.47
06:00:47|2453.72
06:00:48|2453.61
06:00:49|2453.89
06:00:51|2453.84
06:00:52|2453.35
06:00:52|2453.21
06:00:53|2453.14
06:00:54|2453.15
06:00:55|2453.43
06:00:56|2452.96
06:00:57|2452.88
06:00:58|2452.79
06:00:59|2452.79
06:01:00|2452.31
06:01:01|2452.44
06:01:03|2453.03
06:01:04|2454.81
06:01:04|2455.32
06:01:06|2454.97
06:01:07|2454.84
06:01:08|2455.13
06:01:08|2454.84
06:01:10|2455.69
06:01:11|2455.91
06:01:12|2455.91
06:01:13|2454.31
06:01:14|2454.25
06:01:15|2454.25
06:01:16|2454.26
06:01:17|2453.4
06:01:17|2453.49
06:01:19|2453.66
06:01:20|2453.58
06:01:21|2453.69
06:01:22|2453.69
06:01:23|2453.67
06:01:24|2454.15
06:01:26|2454.15
06:01:26|2454.15
06:01:28|2453.93
06:01:30|2452.97
06:01:30|2453.42
06:01:31|2453.36
06:01:32|2453.22
06:01:33|2453.66
06:01:34|2453.66
06:01:35|2453.66
06:01:36|2453.3
06:01:37|2453.01
06:01:38|2453.67
06:01:39|2453.66
06:01:40|2453.66
06:01:41|2453.66
06:01:43|2453.54
06:01:44|2453.54
06:01:45|2453.55
06:01:46|2453.12
06:01:46|2452.82
06:01:48|2452.95
06:01:49|2453.12
06:01:50|2453.12
06:01:51|2453.12
06:01:52|2453.42
06:01:53|2453.15
06:01:54|2453.75
06:01:54|2453.78
06:01:55|2454.33
06:01:57|2453.9
06:01:58|2453.9
06:01:59|2453.9
06:02:00|2453.9
06:02:01|2453.17
06:02:02|2453.17
06:02:02|2452.91
06:02:04|2452.96
06:02:05|2453.3
06:02:06|2453.17
06:02:07|2453.17
06:02:08|2453.17
06:02:09|2453.68
06:02:10|2453.24
06:02:11|2452.95
06:02:12|2452.88
06:02:12|2452.88
06:02:14|2453.13
06:02:15|2453.2
06:02:16|2453.16
06:02:17|2453.14
06:02:18|2453.14
06:02:18|2453.13
06:02:20|2453.37
06:02:21|2453.13
06:02:23|2453.13
06:02:24|2453.13
06:02:25|2453.13
06:02:26|2453.07
06:02:27|2452.86
06:02:29|2453.32
06:02:29|2453.15
06:02:30|2453.37
06:02:31|2453.9
06:02:32|2454.33
06:02:34|2454.48
06:02:35|2454.31
06:02:37|2454.03
06:02:37|2454.51
06:02:38|2454.5
06:02:39|2454.51
06:02:40|2454.51
06:02:41|2454.66
06:02:43|2454.66
06:02:44|2454.5
06:02:44|2455.38
06:02:45|2455.53
06:02:47|2455.54
06:02:47|2454.93
06:02:49|2454.95
06:02:50|2455.04
06:02:51|2455.17
06:02:52|2455.1
06:02:53|2455.13
06:02:54|2455.38
06:02:55|2455.35
06:02:55|2455.28
06:02:57|2455.29
06:02:58|2454.98
06:02:59|2454.98
06:03:00|2454.97
06:03:01|2454.24
06:03:02|2454.23
06:03:02|2452.86
06:03:04|2452.6
06:03:05|2452.76
06:03:06|2453.26
06:03:07|2453.75
06:03:08|2453.33
06:03:09|2452.82
06:03:09|2453.11
06:03:11|2453.21
06:03:12|2453.03
06:03:13|2453.01
06:03:14|2453.01
06:03:15|2453.07
06:03:16|2453.07
06:03:17|2453.44
06:03:18|2453.28
06:03:19|2453.28
06:03:20|2453.44
06:03:21|2453.34
06:03:22|2453.14
06:03:23|2453.43
06:03:25|2453.34
06:03:26|2452.61
06:03:26|2452.6
06:03:28|2452.6
06:03:29|2452.6
06:03:30|2452.53
06:03:32|2452.53
06:03:32|2452.75
06:03:33|2452.28
06:03:34|2453.44
06:03:35|2453.82
06:03:36|2453.44
06:03:38|2453.38
06:03:39|2453.32
06:03:39|2453.23
06:03:40|2455.06
06:03:42|2455.78
06:03:42|2455.77
06:03:43|2455.63
06:03:44|2455.82
06:03:46|2455.38
06:03:46|2458.09
06:03:48|2460.
06:03:49|2461.
06:03:50|2461.87
06:03:50|2460.78
06:03:52|2460.14
06:03:53|2459.04
06:03:54|2458.59
06:03:55|2459.1
06:03:56|2459.23
06:03:57|2459.6
06:03:58|2458.32
06:03:59|2458.77
06:04:00|2459.3
06:04:01|2459.81
06:04:01|2460.17
06:04:03|2460.16
06:04:03|2459.67
06:04:05|2460.17
06:04:05|2460.39
06:04:07|2460.18
06:04:07|2459.87
06:04:08|2459.88
06:04:10|2459.35
06:04:11|2458.86
06:04:11|2458.65
06:04:13|2460.24
06:04:14|2460.11
06:04:15|2461.18
06:04:16|2460.94
06:04:16|2460.33
06:04:18|2460.81
06:04:19|2459.89
06:04:20|2459.49
06:04:20|2459.49
06:04:22|2459.96
06:04:22|2460.39
06:04:24|2461.62
06:04:25|2461.61
06:04:26|2461.49
06:04:28|2461.66
06:04:28|2461.66
06:04:30|2461.66
06:04:31|2461.53
06:04:32|2461.52
06:04:32|2462.91
06:04:34|2462.17
06:04:35|2462.32
06:04:37|2462.1
06:04:37|2461.62
06:04:38|2461.62
06:04:39|2461.26
06:04:41|2461.39
06:04:42|2461.3
06:04:42|2461.12
06:04:43|2461.79
06:04:45|2462.02
06:04:45|2462.18
06:04:46|2462.18
06:04:47|2462.18
06:04:49|2462.48
06:04:49|2461.95
06:04:50|2461.36
06:04:52|2461.43
06:04:53|2461.7
06:04:53|2461.42
06:04:54|2461.63
06:04:55|2461.12
06:04:56|2461.95
06:04:58|2461.95
06:04:58|2461.12
06:04:59|2461.05
06:05:00|2460.38
06:05:02|2459.89
06:05:02|2460.62
06:05:03|2460.62
06:05:04|2460.62
06:05:05|2460.08
06:05:07|2459.8
06:05:07|2460.29
06:05:15|2460.29
06:05:15|2461.73
06:05:17|2461.28
06:05:18|2461.27
06:05:18|2461.94
06:05:20|2461.94
06:05:21|2462.
06:05:22|2461.72
06:05:23|2461.7
06:05:24|2460.98
06:05:25|2461.39
06:05:26|2461.39
06:05:28|2461.6
06:05:28|2461.61
06:05:30|2461.39
06:05:30|2461.39
06:05:32|2461.39
06:05:33|2461.11
06:05:34|2461.11
06:05:35|2461.11
06:05:36|2461.11
06:05:37|2460.72
06:05:38|2460.08
06:05:39|2459.8
06:05:40|2459.2
06:05:41|2459.43
06:05:42|2459.69
06:05:43|2459.2
06:05:44|2459.21
06:05:45|2460.03
06:05:46|2460.02
06:05:47|2460.03
06:05:48|2459.89
06:05:49|2459.9
06:05:50|2459.89
06:05:51|2459.92
06:05:52|2459.91
06:05:53|2459.88
06:05:54|2459.88
06:05:55|2459.49
06:05:56|2459.43
06:05:57|2459.43
06:05:58|2459.2
06:05:59|2459.2
06:06:00|2459.2
06:06:01|2458.94
06:06:02|2459.2
06:06:03|2459.2
06:06:04|2459.2
06:06:05|2458.65
06:06:06|2458.63
06:06:07|2458.63
06:06:08|2458.63
06:06:09|2458.63
06:06:10|2458.63
06:06:11|2458.62
06:06:12|2458.63
06:06:13|2459.67
06:06:14|2460.04
06:06:15|2459.48
06:06:16|2459.11
06:06:17|2459.24
06:06:18|2459.25
06:06:19|2459.3
06:06:20|2459.6
06:06:21|2460.04
06:06:22|2460.41
06:06:23|2460.41
06:06:24|2460.05
06:06:25|2460.06
06:06:27|2460.39
06:06:28|2460.47
06:06:29|2460.39
06:06:30|2461.03
06:06:31|2461.38
06:06:32|2461.38
06:06:33|2461.38
06:06:34|2461.11
06:06:35|2461.1
06:06:37|2459.68
06:06:37|2459.81
06:06:38|2459.81
06:06:39|2459.62
06:06:40|2459.62
06:06:41|2459.62
06:06:42|2459.83
06:06:43|2459.82
06:06:44|2459.82
06:06:45|2459.83
06:06:46|2459.83
06:06:47|2459.83
06:06:48|2459.68
06:06:49|2459.68
06:06:50|2459.83
06:06:51|2459.94
06:06:52|2459.83
06:06:53|2459.83
06:06:54|2459.62
06:06:55|2459.49
06:06:56|2459.26
06:06:57|2459.
06:06:58|2459.
06:06:59|2459.26
06:07:00|2459.62
06:07:01|2459.54
06:07:02|2459.83
06:07:03|2459.81
06:07:04|2459.82
06:07:05|2459.82
06:07:06|2459.82
06:07:07|2460.
06:07:08|2459.84
06:07:09|2460.
06:07:10|2460.
06:07:11|2459.98
06:07:12|2459.98
06:07:13|2459.98
06:07:14|2459.98
06:07:15|2459.83
06:07:16|2460.
06:07:17|2460.
06:07:19|2460.
06:07:19|2460.
06:07:20|2460.
06:07:21|2460.
06:07:22|2460.
06:07:23|2460.33
06:07:24|2460.33
06:07:26|2460.33
06:07:26|2460.15
06:07:28|2460.79
06:07:29|2461.09
06:07:30|2461.09
06:07:31|2461.09
06:07:33|2460.92
06:07:33|2461.41
06:07:34|2461.22
06:07:35|2461.22
06:07:36|2460.95
06:07:37|2460.98
06:07:39|2460.98
06:07:40|2461.12
06:07:41|2460.91
06:07:41|2460.86
06:07:42|2460.15
06:07:44|2460.16
06:07:45|2460.15
06:07:46|2460.15
06:07:47|2459.82
06:07:48|2459.81
06:07:49|2459.81
06:07:50|2459.81
06:07:51|2459.7
06:07:52|2459.39
06:07:53|2459.45
06:07:54|2459.45
06:07:55|2459.7
06:07:56|2459.7
06:07:57|2459.7
06:07:58|2459.7
06:07:59|2459.7
06:08:00|2459.73
06:08:01|2459.74
06:08:02|2459.73
06:08:03|2459.7
06:08:04|2459.71
06:08:05|2460.27
06:08:06|2460.37
06:08:07|2460.27
06:08:08|2460.27
06:08:09|2460.26
06:08:10|2460.1
06:08:11|2459.61
06:08:12|2459.34
06:08:13|2459.34
06:08:14|2459.34
06:08:15|2459.
06:08:16|2459.16
06:08:17|2459.34
06:08:18|2459.33
06:08:19|2459.33
06:08:20|2459.34
06:08:21|2459.34
06:08:22|2459.05
06:08:23|2459.05
06:08:24|2459.06
06:08:25|2459.06
06:08:26|2459.
06:08:27|2459.
06:08:29|2459.57
06:08:30|2459.44
06:08:31|2459.34
06:08:33|2458.64
06:08:34|2458.64
06:08:34|2458.64
06:08:35|2458.63
06:08:37|2458.73
06:08:38|2458.86
06:08:39|2458.86
06:08:40|2458.86
06:08:41|2458.86
06:08:42|2458.99
06:08:43|2458.99
06:08:44|2458.88
06:08:45|2459.08
06:08:46|2459.07
06:08:47|2459.07
06:08:48|2459.07
06:08:49|2459.07
06:08:50|2461.06
06:08:50|2462.61
06:08:52|2464.
06:08:53|2464.15
06:08:54|2463.99
06:08:55|2464.36
06:08:56|2464.36
06:08:56|2463.96
06:08:58|2463.97
06:08:59|2463.83
06:09:00|2463.83
06:09:01|2463.49
06:09:02|2464.08
06:09:04|2463.99
06:09:04|2463.99
06:09:05|2463.99
06:09:06|2463.99
06:09:07|2462.8
06:09:08|2463.22
06:09:09|2463.78
06:09:10|2463.79
06:09:11|2463.78
06:09:12|2463.79
06:09:13|2464.3
06:09:14|2463.73
06:09:15|2463.74
06:09:16|2464.3
06:09:17|2464.17
06:09:18|2464.15
06:09:19|2464.63
06:09:20|2464.28
06:09:21|2464.75
06:09:22|2464.65
06:09:23|2464.56
06:09:24|2464.15
06:09:25|2463.79
06:09:26|2464.63
06:09:27|2465.
06:09:28|2464.99
06:09:30|2465.53
06:09:31|2465.14
06:09:32|2465.07
06:09:33|2465.44
06:09:34|2465.1
06:09:35|2465.07
06:09:36|2465.07
06:09:37|2465.39
06:09:39|2465.52
06:09:39|2465.45
06:09:41|2465.52
06:09:42|2465.35
06:09:43|2465.33
06:09:44|2465.
06:09:45|2465.
06:09:46|2465.01
06:09:47|2465.
06:09:48|2464.76
06:09:49|2464.65
06:09:50|2464.62
06:09:51|2464.74
06:09:52|2464.73
06:09:53|2464.73
06:09:54|2464.73
06:09:55|2464.74
06:09:56|2464.75
06:09:57|2464.91
06:09:58|2464.9
06:09:59|2464.91
06:10:00|2464.74
06:10:01|2464.62
06:10:02|2464.48
06:10:03|2464.69
06:10:04|2464.68
06:10:05|2465.5
06:10:06|2465.52
06:10:07|2465.43
06:10:08|2465.06
06:10:09|2465.53
06:10:10|2465.3
06:10:11|2465.3
06:10:12|2465.07
06:10:13|2465.28
06:10:14|2465.31
06:10:15|2465.08
06:10:16|2465.09
06:10:17|2465.22
06:10:18|2465.92
06:10:19|2465.99
06:10:20|2465.92
06:10:21|2466.
06:10:22|2465.99
06:10:23|2465.99
06:10:24|2465.45
06:10:25|2465.95
06:10:26|2465.58
06:10:27|2465.23
06:10:28|2465.23
06:10:29|2465.49
06:10:30|2465.55
06:10:32|2465.24
06:10:33|2464.51
06:10:34|2464.89
06:10:35|2464.87
06:10:36|2464.63
06:10:37|2464.58
06:10:39|2464.88
06:10:39|2465.17
06:10:41|2464.73
06:10:42|2464.53
06:10:43|2464.54
06:10:44|2464.51
06:10:44|2464.86
06:10:46|2464.86
06:10:47|2464.77
06:10:48|2464.52
06:10:49|2464.51
06:10:50|2464.06
06:10:51|2464.02
06:10:52|2464.
06:10:53|2464.26
06:10:54|2464.35
06:10:55|2464.27
06:10:56|2464.15
06:10:57|2464.15
06:10:57|2464.03
06:10:59|2463.75
06:11:00|2463.09
06:11:01|2463.29
06:11:02|2463.16
06:11:02|2463.15
06:11:03|2463.
06:11:05|2462.75
06:11:06|2462.61
06:11:07|2462.05
06:11:08|2462.34
06:11:09|2461.88
06:11:10|2461.87
06:11:11|2461.9
06:11:12|2462.63
06:11:13|2462.55
06:11:14|2461.73
06:11:15|2461.56
06:11:17|2462.58
06:11:17|2462.63
06:11:18|2462.62
06:11:19|2462.2
06:11:20|2462.23
06:11:21|2462.37
06:11:22|2461.42
06:11:24|2461.28
06:11:25|2461.29
06:11:25|2461.29
06:11:26|2461.29
06:11:27|2461.43
06:11:28|2461.43
06:11:29|2460.68
06:11:30|2460.37
06:11:32|2460.32
06:11:34|2459.91
06:11:35|2459.95
06:11:36|2459.87
06:11:37|2459.86
06:11:38|2459.86
06:11:39|2460.17
06:11:40|2460.23
06:11:41|2461.28
06:11:42|2461.74
06:11:43|2461.74
06:11:45|2461.74
06:11:46|2461.8
06:11:46|2460.91
06:11:48|2460.56
06:11:48|2460.36
06:11:50|2460.33
06:11:50|2459.62
06:11:52|2459.63
06:11:52|2459.62
06:11:54|2459.48
06:11:55|2459.71
06:11:55|2459.62
06:11:57|2459.62
06:11:57|2459.51
06:11:58|2459.5
06:12:00|2459.5
06:12:00|2460.36
06:12:02|2460.16
06:12:02|2459.7
06:12:03|2459.61
06:12:04|2459.51
06:12:06|2460.29
06:12:07|2460.29
06:12:08|2460.3
06:12:09|2460.3
06:12:10|2460.07
06:12:11|2459.94
06:12:12|2459.91
06:12:13|2459.92
06:12:14|2459.92
06:12:15|2459.7
06:12:16|2459.7
06:12:17|2459.52
06:12:18|2459.52
06:12:19|2459.52
06:12:20|2459.52
06:12:21|2459.52
06:12:22|2459.52
06:12:23|2460.3
06:12:24|2461.
06:12:25|2461.8
06:12:26|2461.8
06:12:27|2462.11
06:12:29|2462.12
06:12:29|2462.11
06:12:31|2461.61
06:12:31|2461.58
06:12:33|2461.78
06:12:34|2461.78
06:12:35|2460.06
06:12:36|2459.86
06:12:37|2459.85
06:12:38|2460.2
06:12:39|2460.51
06:12:40|2460.51
06:12:41|2460.43
06:12:42|2460.42
06:12:43|2459.88
06:12:44|2459.87
06:12:45|2459.87
06:12:46|2459.87
06:12:47|2459.35
06:12:48|2459.35
06:12:50|2459.31
06:12:51|2459.86
06:12:52|2459.67
06:12:53|2459.91
06:12:54|2459.91
06:12:55|2459.92
06:12:56|2460.
06:12:57|2460.35
06:12:58|2460.03
06:12:59|2460.03
06:13:00|2459.93
06:13:01|2460.58
06:13:02|2459.96
06:13:03|2460.24
06:13:04|2460.24
06:13:05|2460.24
06:13:06|2460.24
06:13:07|2460.25
06:13:08|2460.88
06:13:09|2461.01
06:13:10|2460.12
06:13:11|2460.12
06:13:12|2460.
06:13:13|2460.
06:13:14|2460.14
06:13:15|2460.04
06:13:16|2459.48
06:13:17|2459.57
06:13:18|2459.57
06:13:20|2459.54
06:13:21|2459.54
06:13:22|2459.54
06:13:22|2459.51
06:13:23|2459.31
06:13:24|2459.3
06:13:25|2459.3
06:13:27|2459.3
06:13:28|2459.3
06:13:28|2459.31
06:13:29|2459.31
06:13:30|2459.63
06:13:31|2459.62
06:13:33|2459.62
06:13:34|2459.3
06:13:35|2459.31
06:13:37|2459.01
06:13:38|2459.01
06:13:39|2459.01
06:13:40|2459.18
06:13:42|2459.01
06:13:42|2459.01
06:13:43|2459.15
06:13:44|2459.16
06:13:45|2459.16
06:13:47|2459.16
06:13:47|2459.15
06:13:49|2459.13
06:13:50|2459.13
06:13:51|2459.12
06:13:51|2459.3
06:13:53|2459.29
06:13:54|2459.01
06:13:55|2459.11
06:13:55|2459.56
06:13:57|2459.49
06:13:58|2459.48
06:13:59|2459.46
06:14:00|2459.46
06:14:01|2459.32
06:14:02|2459.1
06:14:03|2459.1
06:14:04|2459.4
06:14:05|2459.29
06:14:06|2459.28
06:14:07|2459.28
06:14:08|2459.27
06:14:09|2459.27
06:14:10|2459.27
06:14:11|2459.27
06:14:12|2459.1
06:14:13|2459.09
06:14:14|2459.28
06:14:15|2459.28
06:14:16|2459.23
06:14:17|2459.23
06:14:19|2459.1
06:14:19|2459.1
06:14:20|2459.1
06:14:21|2458.63
06:14:22|2458.59
06:14:23|2459.63
06:14:24|2459.63
06:14:25|2459.63
06:14:26|2460.69
06:14:27|2461.02
06:14:28|2461.03
06:14:29|2461.05
06:14:30|2461.06
06:14:31|2461.06
06:14:32|2461.06
06:14:33|2461.06
06:14:35|2461.06
06:14:36|2461.06
06:14:38|2460.04
06:14:39|2460.44
06:14:40|2460.68
06:14:42|2460.46
06:14:42|2460.46
06:14:43|2460.05
06:14:44|2460.04
06:14:45|2460.
06:14:46|2459.99
06:14:47|2459.66
06:14:48|2460.78
06:14:49|2460.49
06:14:51|2460.84
06:14:52|2460.84
06:14:52|2460.84
06:14:54|2461.01
06:14:55|2461.01
06:14:56|2460.92
06:14:57|2460.84
06:14:58|2460.84
06:14:59|2460.84
06:15:00|2460.78
06:15:01|2460.01
06:15:02|2460.01
06:15:03|2460.01
06:15:04|2460.
06:15:05|2460.
06:15:06|2460.
06:15:07|2459.54
06:15:08|2458.67
06:15:09|2458.79
06:15:10|2458.8
06:15:11|2458.8
06:15:12|2458.79
06:15:13|2458.79
06:15:14|2458.52
06:15:15|2458.52
06:15:16|2458.21
06:15:17|2458.21
06:15:18|2458.21
06:15:19|2458.2
06:15:20|2458.46
06:15:21|2458.79
06:15:22|2458.79
06:15:23|2458.8
06:15:24|2458.79
06:15:25|2458.79
06:15:27|2458.8
06:15:27|2458.8
06:15:28|2458.8
06:15:29|2459.73
06:15:30|2460.23
06:15:31|2461.02
06:15:32|2460.82
06:15:33|2460.83
06:15:34|2460.69
06:15:36|2460.11
06:15:37|2460.1
06:15:38|2460.81
06:15:39|2460.49
06:15:41|2459.73
06:15:41|2459.73
06:15:42|2459.74
06:15:43|2459.73
06:15:44|2459.73
06:15:45|2459.71
06:15:46|2458.98
06:15:47|2458.99
06:15:48|2459.44
06:15:49|2458.99
06:15:50|2458.99
06:15:52|2459.8
06:15:53|2459.8
06:15:54|2459.8
06:15:55|2459.8
06:15:55|2459.8
06:15:57|2459.56
06:15:58|2459.56
06:15:59|2459.46
06:15:59|2459.46
06:16:01|2459.31
06:16:01|2459.18
06:16:03|2459.17
06:16:03|2459.15
06:16:05|2459.03
06:16:05|2459.03
06:16:07|2459.02
06:16:08|2459.02
06:16:09|2459.01
06:16:10|2459.15
06:16:11|2459.15
06:16:12|2459.18
06:16:13|2460.1
06:16:14|2460.1
06:16:15|2460.1
06:16:16|2460.65
06:16:17|2459.25
06:16:18|2459.69
06:16:19|2459.99
06:16:20|2461.01
06:16:21|2460.97
06:16:22|2460.71
06:16:23|2460.4
06:16:24|2459.8
06:16:25|2459.19
06:16:26|2459.91
06:16:27|2460.05
06:16:28|2460.16
06:16:29|2460.16
06:16:31|2460.05
06:16:31|2459.7
06:16:32|2459.96
06:16:34|2459.98
06:16:34|2459.76
06:16:35|2459.98
06:16:37|2459.98
06:16:40|2460.7
06:16:41|2460.5
06:16:42|2460.49
06:16:43|2460.18
06:16:44|2459.04
06:16:45|2459.03
06:16:46|2459.03
06:16:47|2458.98
06:16:48|2458.8
06:16:49|2458.8
06:16:50|2458.8
06:16:51|2458.79
06:16:52|2458.79
06:16:54|2458.63
06:16:54|2458.79
06:16:56|2458.79
06:16:56|2458.79
06:16:57|2459.
06:16:59|2458.98
06:16:59|2458.97
06:17:01|2458.99
06:17:02|2458.99
06:17:03|2458.99
06:17:04|2458.99
06:17:05|2458.99
06:17:06|2459.59
06:17:07|2459.6
06:17:08|2459.53
06:17:09|2459.89
06:17:09|2459.89
06:17:11|2459.89
06:17:12|2459.17
06:17:13|2459.1
06:17:14|2459.33
06:17:14|2459.34
06:17:16|2459.34
06:17:17|2459.34
06:17:18|2459.33
06:17:19|2459.12
06:17:20|2459.13
06:17:21|2459.12
06:17:22|2459.13
06:17:23|2459.13
06:17:24|2459.33
06:17:25|2459.86
06:17:26|2459.33
06:17:27|2459.33
06:17:28|2459.9
06:17:29|2459.89
06:17:30|2459.7
06:17:31|2459.44
06:17:32|2459.54
06:17:33|2459.21
06:17:34|2459.21
06:17:35|2459.32
06:17:36|2459.32
06:17:38|2458.98
06:17:39|2458.98
06:17:40|2458.98
06:17:41|2459.
06:17:42|2458.99
06:17:43|2459.49
06:17:44|2459.49
06:17:45|2459.49
06:17:46|2459.49
06:17:47|2459.49
06:17:48|2459.49
06:17:49|2459.5
06:17:50|2459.5
06:17:51|2459.31
06:17:52|2459.3
06:17:53|2459.3
06:17:54|2459.3
06:17:55|2459.25
06:17:57|2460.11
06:17:57|2460.1
06:17:58|2460.54
06:18:00|2460.22
06:18:00|2460.21
06:18:01|2460.21
06:18:02|2459.35
06:18:03|2459.35
06:18:05|2459.17
06:18:06|2459.46
06:18:06|2459.39
06:18:08|2459.39
06:18:09|2459.43
06:18:10|2459.43
06:18:11|2459.43
06:18:12|2459.38
06:18:12|2459.38
06:18:14|2459.29
06:18:15|2458.99
06:18:16|2458.57
06:18:17|2458.57
06:18:18|2458.4
06:18:19|2458.85
06:18:20|2458.95
06:18:21|2459.13
06:18:22|2459.13
06:18:23|2459.42
06:18:24|2459.42
06:18:25|2459.42
06:18:26|2459.29
06:18:27|2459.67
06:18:28|2459.5
06:18:29|2458.97
06:18:30|2459.12
06:18:31|2459.12
06:18:32|2459.05
06:18:33|2458.73
06:18:34|2458.79
06:18:35|2458.81
06:18:36|2458.71
06:18:37|2458.7
06:18:38|2458.71
06:18:40|2458.49
06:18:41|2458.49
06:18:42|2458.49
06:18:43|2458.49
06:18:44|2458.49
06:18:45|2458.16
06:18:46|2457.74
06:18:47|2457.99
06:18:49|2458.36
06:18:49|2458.56
06:18:50|2458.37
06:18:51|2458.37
06:18:52|2458.37
06:18:53|2458.37
06:18:54|2458.37
06:18:55|2458.12
06:18:56|2458.11
06:18:57|2458.13
06:18:58|2458.15
06:18:59|2458.53
06:19:00|2458.53
06:19:01|2458.53
06:19:03|2458.26
06:19:04|2458.26
06:19:04|2458.42
06:19:06|2458.42
06:19:07|2458.42
06:19:08|2458.41
06:19:09|2458.41
06:19:10|2458.43
06:19:11|2458.43
06:19:12|2458.04
06:19:12|2457.78
06:19:14|2457.78
06:19:14|2457.45
06:19:16|2457.45
06:19:16|2457.49
06:19:18|2457.77
06:19:19|2457.76
06:19:20|2457.65
06:19:21|2457.45
06:19:22|2457.57
06:19:23|2457.53
06:19:23|2457.69
06:19:25|2457.93
06:19:26|2457.93
06:19:26|2457.93
06:19:28|2458.56
06:19:28|2458.56
06:19:30|2458.98
06:19:30|2458.98
06:19:32|2458.45
06:19:32|2458.45
06:19:34|2458.45
06:19:35|2457.75
06:19:36|2457.76
06:19:37|2457.57
06:19:38|2457.44
06:19:39|2457.44
06:19:40|2457.08
06:19:41|2457.08
06:19:43|2457.
06:19:43|2456.12
06:19:45|2456.13
06:19:46|2456.13
06:19:47|2456.35
06:19:48|2456.35
06:19:48|2456.35
06:19:50|2456.44
06:19:51|2456.44
06:19:51|2456.44
06:19:52|2456.48
06:19:53|2456.48
06:19:55|2456.47
06:19:55|2456.62
06:19:57|2456.85
06:19:58|2456.37
06:19:58|2456.96
06:20:00|2456.91
06:20:01|2456.66
06:20:02|2456.66
06:20:03|2456.65
06:20:04|2457.09
06:20:05|2456.82
06:20:06|2456.98
06:20:07|2456.98
06:20:08|2456.98
06:20:09|2457.09
06:20:11|2457.09
06:20:11|2456.91
06:20:12|2456.91
06:20:13|2456.67
06:20:14|2456.73
06:20:15|2456.84
06:20:16|2455.88
06:20:17|2456.07
06:20:18|2456.18
06:20:19|2456.51
06:20:20|2456.72
06:20:21|2456.96
06:20:22|2456.96
06:20:23|2456.89
06:20:25|2456.79
06:20:26|2456.79
06:20:26|2456.79
06:20:27|2456.8
06:20:28|2456.8
06:20:29|2456.67
06:20:30|2456.8
06:20:32|2456.8
06:20:32|2456.8
06:20:33|2456.63
06:20:35|2456.32
06:20:35|2456.31
06:20:36|2456.31
06:20:37|2456.31
06:20:39|2456.31
06:20:40|2456.31
06:20:41|2456.61
06:20:42|2456.6
06:20:44|2456.6
06:20:44|2456.6
06:20:45|2456.61
06:20:47|2456.61
06:20:48|2456.31
06:20:49|2456.31
06:20:50|2456.31
06:20:51|2456.31
06:20:52|2456.31
06:20:53|2456.31
06:20:54|2457.17
06:20:55|2457.45
06:20:56|2457.46
06:20:57|2457.46
06:20:58|2457.46
06:21:00|2457.46
06:21:00|2457.45
06:21:01|2457.45
06:21:02|2457.46
06:21:03|2458.54
06:21:04|2458.22
06:21:05|2458.22
06:21:06|2457.83
06:21:07|2457.45
06:21:08|2456.93
06:21:09|2456.93
06:21:10|2456.93
06:21:11|2456.45
06:21:12|2456.61
06:21:14|2456.76
06:21:15|2456.11
06:21:16|2456.11
06:21:17|2456.11
06:21:18|2456.4
06:21:18|2456.4
06:21:20|2456.46
06:21:21|2456.46
06:21:21|2456.46
06:21:23|2456.44
06:21:23|2456.75
06:21:25|2456.2
06:21:26|2456.31
06:21:27|2456.02
06:21:28|2456.28
06:21:28|2456.1
06:21:30|2456.1
06:21:30|2456.11
06:21:32|2456.11
06:21:33|2456.11
06:21:34|2456.34
06:21:34|2456.13
06:21:35|2456.35
06:21:37|2456.33
06:21:38|2456.4
06:21:39|2456.34
06:21:40|2455.97
06:21:41|2456.96
06:21:43|2457.45
06:21:44|2457.44
06:21:45|2456.86
06:21:47|2457.06
06:21:47|2457.32
06:21:48|2457.2
06:21:49|2457.2
06:21:50|2457.2
06:21:51|2457.46
06:21:52|2457.45
06:21:54|2457.46
06:21:55|2457.84
06:21:56|2457.83
06:21:57|2457.65
06:21:58|2457.44
06:21:59|2457.44
06:22:00|2457.45
06:22:01|2457.45
06:22:02|2457.97
06:22:03|2457.97
06:22:04|2457.75
06:22:05|2457.76
06:22:06|2457.92
06:22:07|2457.56
06:22:08|2457.65
06:22:09|2457.65
06:22:11|2457.65
06:22:11|2457.98
06:22:12|2457.98
06:22:13|2457.98
06:22:14|2457.76
06:22:15|2457.76
06:22:16|2457.99
06:22:18|2457.99
06:22:18|2457.99
06:22:20|2457.95
06:22:20|2457.33
06:22:21|2457.29
06:22:22|2457.29
06:22:23|2457.29
06:22:24|2457.72
06:22:26|2456.99
06:22:27|2456.99
06:22:28|2457.26
06:22:28|2457.19
06:22:29|2457.19
06:22:31|2457.19
06:22:31|2458.36
06:22:33|2458.8
06:22:33|2458.99
06:22:35|2458.82
06:22:36|2458.82
06:22:37|2458.94
06:22:38|2458.94
06:22:39|2458.04
06:22:40|2458.01
06:22:41|2458.01
06:22:42|2457.87
06:22:44|2457.87
06:22:45|2458.
06:22:46|2458.13
06:22:47|2457.96
06:22:48|2457.96
06:22:49|2457.83
06:22:50|2457.83
06:22:52|2457.83
06:22:52|2458.33
06:22:53|2458.33
06:22:54|2458.94
06:22:55|2458.94
06:22:56|2458.44
06:22:57|2458.44
06:22:58|2458.44
06:22:59|2458.94
06:23:00|2458.94
06:23:02|2458.94
06:23:02|2459.1
06:23:03|2459.4
06:23:05|2459.33
06:23:05|2459.33
06:23:06|2459.39
06:23:07|2459.4
06:23:08|2459.78
06:23:10|2459.78
06:23:11|2459.79
06:23:11|2459.79
06:23:12|2459.88
06:23:14|2459.91
06:23:15|2459.91
06:23:16|2459.9
06:23:16|2459.82
06:23:17|2459.57
06:23:18|2459.5
06:23:19|2459.48
06:23:20|2459.57
06:23:22|2459.78
06:23:23|2459.78
06:23:24|2459.79
06:23:25|2459.78
06:23:26|2459.78
06:23:27|2459.78
06:23:28|2459.78
06:23:29|2459.78
06:23:30|2459.78
06:23:31|2459.78
06:23:32|2459.77
06:23:33|2459.78
06:23:34|2459.79
06:23:35|2459.8
06:23:36|2459.8
06:23:37|2459.8
06:23:38|2459.8
06:23:39|2459.8
06:23:40|2459.8
06:23:41|2459.8
06:23:42|2459.8
06:23:43|2459.84
06:23:45|2459.84
06:23:45|2460.46
06:23:46|2460.45
06:23:48|2461.63
06:23:49|2461.97
06:23:50|2462.16
06:23:50|2462.15
06:23:52|2462.16
06:23:52|2461.67
06:23:54|2461.29
06:23:55|2461.58
06:23:56|2462.09
06:23:57|2462.09
06:23:58|2462.47
06:23:59|2461.7
06:23:59|2461.57
06:24:01|2461.45
06:24:02|2461.45
06:24:03|2461.61
06:24:04|2461.61
06:24:05|2461.6
06:24:06|2461.6
06:24:07|2461.61
06:24:08|2461.6
06:24:09|2461.61
06:24:10|2461.61
06:24:11|2461.71
06:24:12|2461.72
06:24:13|2461.67
06:24:14|2461.68
06:24:15|2461.66
06:24:16|2461.61
06:24:17|2461.62
06:24:18|2461.62
06:24:19|2461.62
06:24:20|2461.62
06:24:22|2461.62
06:24:22|2461.62
06:24:23|2461.63
06:24:24|2461.62
06:24:25|2461.68
06:24:26|2461.63
06:24:27|2461.63
06:24:28|2461.67
06:24:29|2461.66
06:24:30|2461.61
06:24:31|2461.67
06:24:32|2461.68
06:24:33|2461.66
06:24:35|2461.67
06:24:35|2461.67
06:24:36|2461.67
06:24:37|2461.67
06:24:38|2461.67
06:24:39|2461.67
06:24:40|2461.61
06:24:41|2460.59
06:24:42|2460.59
06:24:43|2460.8
06:24:45|2460.8
06:24:46|2461.05
06:24:47|2461.05
06:24:49|2461.02
06:24:49|2461.02
06:24:51|2461.
06:24:52|2461.
06:24:53|2461.01
06:24:54|2461.01
06:24:55|2461.13
06:24:56|2461.12
06:24:57|2461.12
06:24:58|2461.12
06:25:00|2461.12
06:25:00|2461.57
06:25:02|2461.57
06:25:02|2461.51
06:25:04|2461.02
06:25:05|2461.02
06:25:06|2461.02
06:25:07|2461.99
06:25:08|2462.
06:25:09|2462.
06:25:10|2461.85
06:25:11|2461.74
06:25:12|2461.98
06:25:13|2461.98
06:25:14|2461.98
06:25:15|2461.98
06:25:16|2461.75
06:25:17|2461.8
06:25:18|2462.02
06:25:19|2461.02
06:25:20|2460.89
06:25:21|2460.99
06:25:22|2461.14
06:25:22|2461.14
06:25:24|2461.15
06:25:25|2461.03
06:25:26|2461.02
06:25:27|2461.02
06:25:28|2461.02
06:25:29|2461.02
06:25:30|2460.86
06:25:31|2460.99
06:25:32|2460.59
06:25:33|2460.38
06:25:34|2460.01
06:25:35|2460.01
06:25:35|2460.
06:25:37|2459.79
06:25:38|2459.31
06:25:39|2458.94
06:25:40|2458.8
06:25:41|2459.15
06:25:42|2459.14
06:25:43|2458.95
06:25:44|2458.32
06:25:45|2458.92
06:25:46|2458.92
06:25:48|2458.58
06:25:49|2458.93
06:25:50|2459.47
06:25:52|2459.78
06:25:52|2459.6
06:25:54|2459.75
06:25:55|2459.76
06:25:56|2459.74
06:25:57|2459.74
06:25:58|2459.76
06:25:59|2460.01
06:26:01|2459.94
06:26:01|2459.94
06:26:03|2459.78
06:26:04|2459.78
06:26:05|2459.76
06:26:05|2459.22
06:26:07|2458.95
06:26:07|2458.93
06:26:08|2458.94
06:26:10|2458.94
06:26:11|2459.47
06:26:11|2459.22
06:26:12|2459.56
06:26:13|2458.7
06:26:15|2458.32
06:26:16|2458.34
06:26:17|2458.4
06:26:18|2458.4
06:26:19|2458.67
06:26:20|2458.67
06:26:21|2458.72
06:26:22|2458.72
06:26:23|2459.5
06:26:24|2458.82
06:26:25|2459.04
06:26:26|2458.32
06:26:27|2458.47
06:26:28|2458.47
06:26:29|2458.32
06:26:30|2458.33
06:26:31|2458.52
06:26:32|2458.39
06:26:34|2458.34
06:26:34|2458.38
06:26:35|2457.3
06:26:37|2457.3
06:26:38|2457.75
06:26:38|2457.55
06:26:40|2457.91
06:26:40|2458.
06:26:41|2458.12
06:26:42|2458.03
06:26:44|2457.91
06:26:44|2457.91
06:26:45|2457.55
06:26:47|2456.99
06:26:49|2457.
06:26:49|2457.
06:26:51|2457.02
06:26:51|2457.01
06:26:53|2457.01
06:26:54|2457.01
06:26:54|2457.02
06:26:56|2457.02
06:26:56|2457.02
06:26:58|2456.99
06:27:00|2456.99
06:27:01|2457.
06:27:01|2456.99
06:27:02|2457.
06:27:03|2456.99
06:27:05|2456.99
06:27:05|2456.99
06:27:07|2457.37
06:27:07|2457.83
06:27:09|2457.84
06:27:10|2457.84
06:27:11|2457.84
06:27:12|2457.83
06:27:13|2457.84
06:27:14|2458.03
06:27:15|2457.83
06:27:16|2458.03
06:27:17|2458.03
06:27:18|2458.02
06:27:19|2458.
06:27:20|2457.16
06:27:21|2456.99
06:27:22|2456.99
06:27:23|2456.46
06:27:24|2456.8
06:27:25|2456.62
06:27:26|2456.62
06:27:27|2456.29
06:27:28|2456.29
06:27:29|2457.09
06:27:30|2456.74
06:27:31|2456.74
06:27:32|2456.77
06:27:33|2457.01
06:27:34|2457.01
06:27:35|2457.01
06:27:36|2457.01
06:27:37|2457.04
06:27:38|2457.01
06:27:39|2457.02
06:27:40|2457.02
06:27:41|2457.78
06:27:42|2457.56
06:27:43|2457.99
06:27:44|2457.54
06:27:45|2457.64
06:27:46|2457.91
06:27:47|2457.99
06:27:49|2456.74
06:27:50|2456.36
06:27:51|2456.36
06:27:51|2456.36
06:27:53|2456.3
06:27:54|2455.64
06:27:55|2455.64
06:27:56|2455.63
06:27:57|2455.63
06:27:59|2455.61
06:27:59|2455.66
06:28:01|2456.15
06:28:02|2456.15
06:28:03|2456.15
06:28:03|2455.93
06:28:05|2456.07
06:28:06|2456.08
06:28:07|2456.22
06:28:07|2456.22
06:28:09|2456.21
06:28:10|2456.21
06:28:11|2456.27
06:28:12|2456.16
06:28:13|2456.38
06:28:14|2456.38
06:28:15|2456.39
06:28:16|2456.39
06:28:17|2456.39
06:28:18|2456.5
06:28:19|2456.51
06:28:20|2456.5
06:28:22|2456.51
06:28:22|2456.25
06:28:24|2456.26
06:28:24|2456.26
06:28:26|2456.98
06:28:26|2456.98
06:28:28|2456.98
06:28:28|2456.99
06:28:30|2456.99
06:28:31|2457.27
06:28:32|2457.28
06:28:33|2457.25
06:28:34|2457.26
06:28:34|2456.97
06:28:35|2456.97
06:28:36|2456.49
06:28:37|2456.49
06:28:39|2456.49
06:28:39|2456.56
06:28:41|2456.56
06:28:41|2456.81
06:28:42|2456.85
06:28:43|2456.85
06:28:45|2456.85
06:28:45|2456.85
06:28:46|2457.72
06:28:48|2457.75
06:28:49|2457.8
06:28:50|2457.83
06:28:51|2457.89
06:28:52|2457.9
06:28:53|2457.9
06:28:54|2457.9
06:28:55|2458.
06:28:56|2457.9
06:28:57|2457.91
06:28:58|2457.91
06:28:59|2457.91
06:29:00|2457.91
06:29:02|2457.91
06:29:02|2457.9
06:29:04|2457.9
06:29:04|2457.9
06:29:06|2457.91
06:29:06|2458.15
06:29:08|2458.9
06:29:09|2458.91
06:29:10|2458.91
06:29:11|2458.91
06:29:12|2458.91
06:29:13|2458.9
06:29:14|2458.91
06:29:15|2458.91
06:29:16|2458.91
06:29:17|2458.91
06:29:18|2459.1
06:29:19|2459.24
06:29:20|2459.35
06:29:21|2459.35
06:29:22|2459.35
06:29:23|2459.56
06:29:24|2459.76
06:29:25|2459.76
06:29:26|2459.77
06:29:27|2459.57
06:29:28|2459.58
06:29:29|2459.57
06:29:30|2459.57
06:29:31|2459.57
06:29:32|2459.58
06:29:33|2459.57
06:29:34|2459.58
06:29:35|2459.56
06:29:36|2459.57
06:29:37|2459.57
06:29:38|2459.56
06:29:39|2459.56
06:29:40|2459.57
06:29:41|2459.57
06:29:42|2459.56
06:29:43|2459.56
06:29:44|2460.01
06:29:45|2460.01
06:29:46|2460.02
06:29:47|2460.02
06:29:48|2460.01
06:29:50|2460.98
06:29:51|2461.89
06:29:52|2461.8
06:29:52|2462.43
06:29:54|2462.22
06:29:55|2462.22
06:29:56|2462.22
06:29:58|2462.22
06:29:59|2462.23
06:29:59|2462.23
06:30:01|2462.24
06:30:02|2462.22
06:30:03|2461.04
06:30:05|2461.25
06:30:06|2461.05
06:30:06|2461.26
06:30:08|2461.01
06:30:08|2461.01
06:30:09|2460.65
06:30:10|2460.36
06:30:11|2461.82
06:30:13|2461.94
06:30:13|2461.93
06:30:15|2461.8
06:30:15|2461.94
06:30:16|2461.95
06:30:18|2461.8
06:30:19|2461.81
06:30:20|2461.81
06:30:20|2460.88
06:30:22|2460.89
06:30:23|2460.89
06:30:24|2461.43
06:30:25|2461.59
06:30:26|2461.76
06:30:27|2461.3
06:30:28|2461.3
06:30:29|2461.3
06:30:30|2461.3
06:30:31|2461.3
06:30:31|2461.3
06:30:33|2461.05
06:30:34|2461.05
06:30:35|2461.05
06:30:35|2461.05
06:30:37|2460.79
06:30:37|2460.41
06:30:38|2460.06
06:30:39|2460.
06:30:41|2460.18
06:30:41|2460.18
06:30:43|2460.18
06:30:43|2460.12
06:30:44|2460.09
06:30:45|2460.02
06:30:47|2460.05
06:30:48|2459.57
06:30:48|2459.57
06:30:49|2459.57
06:30:51|2459.57
06:30:53|2459.57
06:30:54|2459.79
06:30:55|2459.67
06:30:56|2460.03
06:30:57|2459.95
06:30:59|2459.62
06:30:59|2459.72
06:31:00|2459.73
06:31:01|2459.73
06:31:02|2460.01
06:31:04|2459.96
06:31:04|2460.83
06:31:06|2461.49
06:31:06|2461.5
06:31:08|2461.49
06:31:08|2461.49
06:31:10|2461.5
06:31:11|2461.74
06:31:12|2461.64
06:31:13|2462.23
06:31:14|2462.69
06:31:15|2462.69
06:31:15|2462.7
06:31:17|2462.97
06:31:18|2463.61
06:31:19|2463.75
06:31:19|2463.75
06:31:21|2464.01
06:31:22|2464.45
06:31:23|2464.46
06:31:24|2464.46
06:31:25|2464.7
06:31:26|2464.7
06:31:27|2464.7
06:31:27|2465.22
06:31:29|2465.22
06:31:30|2465.55
06:31:31|2465.22
06:31:32|2464.88
06:31:33|2464.25
06:31:34|2463.76
06:31:35|2463.19
06:31:36|2463.19
06:31:37|2463.19
06:31:38|2463.19
06:31:39|2463.57
06:31:40|2463.75
06:31:41|2463.58
06:31:42|2464.
06:31:43|2463.17
06:31:44|2463.44
06:31:45|2463.43
06:31:46|2463.91
06:31:47|2463.26
06:31:48|2463.26
06:31:49|2463.16
06:31:50|2462.72
06:31:51|2462.33
06:31:53|2462.38
06:31:54|2461.98
06:31:55|2461.61
06:31:56|2462.27
06:31:57|2462.06
06:31:59|2462.27
06:31:59|2462.59
06:32:01|2463.25
06:32:01|2463.25
06:32:03|2462.96
06:32:03|2463.02
06:32:05|2463.32
06:32:06|2463.33
06:32:07|2463.47
06:32:08|2463.33
06:32:09|2463.73
06:32:10|2463.38
06:32:10|2463.65
06:32:12|2463.71
06:32:13|2463.71
06:32:14|2463.65
06:32:15|2463.98
06:32:16|2463.98
06:32:17|2463.33
06:32:18|2463.97
06:32:19|2463.99
06:32:20|2463.99
06:32:21|2464.29
06:32:22|2464.29
06:32:23|2464.29
06:32:24|2464.3
06:32:25|2464.47
06:32:26|2464.69
06:32:27|2464.68
06:32:28|2464.68
06:32:29|2465.
06:32:30|2465.1
06:32:31|2464.68
06:32:32|2464.82
06:32:33|2464.96
06:32:34|2465.37
06:32:35|2464.97
06:32:36|2464.97
06:32:37|2464.98
06:32:38|2464.97
06:32:39|2464.95
06:32:40|2464.96
06:32:41|2464.96
06:32:42|2464.99
06:32:43|2464.99
06:32:44|2464.99
06:32:45|2464.97
06:32:46|2464.97
06:32:47|2464.68
06:32:48|2464.69
06:32:49|2464.79
06:32:50|2464.79
06:32:51|2464.82
06:32:52|2465.1
06:32:54|2464.82
06:32:55|2464.83
06:32:56|2464.83
06:32:57|2464.87
06:32:58|2464.87
06:32:59|2464.87
06:33:00|2464.82
06:33:01|2464.71
06:33:02|2464.71
06:33:03|2464.96
06:33:04|2465.94
06:33:05|2465.54
06:33:07|2465.56
06:33:08|2465.56
06:33:09|2465.55
06:33:10|2465.
06:33:11|2465.01
06:33:12|2465.01
06:33:13|2465.
06:33:14|2464.89
06:33:15|2464.89
06:33:16|2464.89
06:33:17|2465.38
06:33:18|2465.33
06:33:19|2465.32
06:33:20|2465.32
06:33:21|2465.15
06:33:22|2465.13
06:33:23|2465.14
06:33:24|2465.14
06:33:25|2465.42
06:33:26|2465.42
06:33:27|2465.42
06:33:28|2465.43
06:33:29|2465.32
06:33:30|2465.41
06:33:31|2465.41
06:33:32|2465.26
06:33:33|2465.51
06:33:34|2465.34
06:33:35|2465.45
06:33:36|2464.3
06:33:37|2464.3
06:33:38|2464.3
06:33:39|2464.3
06:33:40|2463.49
06:33:41|2463.42
06:33:42|2463.43
06:33:43|2463.42
06:33:44|2463.43
06:33:45|2463.74
06:33:47|2463.74
06:33:47|2463.75
06:33:48|2463.75
06:33:49|2464.37
06:33:50|2463.76
06:33:51|2463.76
06:33:52|2464.82
06:33:54|2464.63
06:33:55|2464.63
06:33:56|2464.56
06:33:57|2464.35
06:33:58|2464.17
06:33:59|2464.17
06:34:00|2463.92
06:34:02|2463.91
06:34:02|2463.91
06:34:03|2463.81
06:34:04|2463.81
06:34:05|2463.81
06:34:06|2463.82
06:34:08|2463.81
06:34:08|2463.81
06:34:09|2463.72
06:34:10|2463.72
06:34:11|2463.72
06:34:12|2463.72
06:34:14|2463.71
06:34:15|2463.72
06:34:16|2463.72
06:34:17|2463.78
06:34:18|2463.82
06:34:19|2463.82
06:34:20|2463.82
06:34:20|2463.82
06:34:22|2463.81
06:34:22|2463.81
06:34:23|2463.81
06:34:25|2465.66
06:34:26|2466.41
06:34:27|2467.81
06:34:27|2468.76
06:34:28|2468.78
06:34:29|2469.54
06:34:30|2471.45
06:34:32|2470.91
06:34:33|2469.03
06:34:34|2469.49
06:34:35|2469.46
06:34:36|2469.03
06:34:37|2468.42
06:34:38|2468.41
06:34:38|2468.41
06:34:39|2469.
06:34:41|2469.02
06:34:42|2469.07
06:34:43|2469.49
06:34:44|2470.19
06:34:44|2470.12
06:34:45|2470.14
06:34:47|2470.14
06:34:48|2470.13
06:34:49|2470.12
06:34:49|2470.12
06:34:50|2469.91
06:34:52|2469.91
06:34:53|2470.87
06:34:55|2471.3
06:34:56|2471.07
06:34:57|2471.1
06:34:58|2471.29
06:34:59|2471.28
06:35:00|2470.86
06:35:01|2470.87
06:35:02|2470.87
06:35:03|2471.27
06:35:04|2472.14
06:35:05|2472.07
06:35:06|2473.27
06:35:07|2472.63
06:35:08|2472.71
06:35:09|2472.78
06:35:10|2472.12
06:35:11|2471.84
06:35:12|2471.91
06:35:13|2471.91
06:35:14|2470.98
06:35:15|2470.49
06:35:16|2470.21
06:35:17|2470.21
06:35:18|2470.21
06:35:19|2470.
06:35:20|2470.05
06:35:21|2470.05
06:35:22|2470.1
06:35:23|2470.18
06:35:24|2469.86
06:35:26|2469.73
06:35:26|2469.72
06:35:27|2469.73
06:35:28|2469.73
06:35:29|2469.73
06:35:30|2469.63
06:35:31|2469.63
06:35:33|2470.74
06:35:33|2470.74
06:35:35|2470.86
06:35:36|2470.86
06:35:37|2470.55
06:35:38|2470.73
06:35:38|2470.57
06:35:40|2470.57
06:35:41|2470.54
06:35:42|2470.54
06:35:43|2470.55
06:35:44|2470.54
06:35:45|2470.47
06:35:46|2470.33
06:35:46|2470.72
06:35:48|2470.01
06:35:49|2470.66
06:35:50|2470.58
06:35:51|2470.63
06:35:52|2470.67
06:35:53|2470.68
06:35:54|2470.66
06:35:55|2470.67
06:35:57|2470.66
06:35:58|2470.67
06:35:59|2471.24
06:36:00|2471.24
06:36:01|2471.25
06:36:02|2471.19
06:36:03|2471.19
06:36:04|2471.19
06:36:05|2471.74
06:36:06|2473.02
06:36:07|2473.27
06:36:08|2472.64
06:36:09|2471.88
06:36:10|2471.52
06:36:11|2472.11
06:36:12|2472.41
06:36:13|2472.4
06:36:14|2473.85
06:36:16|2473.52
06:36:16|2472.87
06:36:18|2472.48
06:36:18|2473.74
06:36:20|2473.9
06:36:20|2473.66
06:36:21|2472.75
06:36:22|2472.62
06:36:24|2472.5
06:36:24|2472.49
06:36:26|2472.49
06:36:26|2472.49
06:36:28|2472.49
06:36:28|2472.63
06:36:29|2472.41
06:36:30|2472.25
06:36:31|2472.11
06:36:33|2472.62
06:36:34|2472.26
06:36:34|2472.01
06:36:35|2471.83
06:36:36|2471.74
06:36:38|2472.08
06:36:38|2471.57
06:36:40|2471.56
06:36:41|2471.97
06:36:42|2471.54
06:36:43|2471.59
06:36:43|2471.45
06:36:44|2471.44
06:36:45|2471.31
06:36:47|2471.39
06:36:48|2471.4
06:36:49|2471.4
06:36:50|2473.05
06:36:50|2473.19
06:36:51|2473.37
06:36:52|2473.61
06:36:54|2473.6
06:36:55|2473.27
06:36:56|2473.6
06:36:58|2472.95
06:36:59|2472.96
06:37:00|2473.03
06:37:01|2472.55
06:37:02|2472.55
06:37:03|2472.56
06:37:04|2472.11
06:37:05|2472.27
06:37:06|2472.27
06:37:07|2472.15
06:37:08|2472.26
06:37:09|2472.1
06:37:10|2471.32
06:37:11|2471.13
06:37:12|2471.04
06:37:13|2470.
06:37:14|2470.09
06:37:16|2470.01
06:37:16|2470.01
06:37:17|2469.63
06:37:18|2470.02
06:37:19|2470.02
06:37:20|2469.88
06:37:21|2469.75
06:37:22|2469.75
06:37:23|2469.45
06:37:24|2469.56
06:37:25|2469.4
06:37:27|2469.29
06:37:27|2469.39
06:37:29|2469.54
06:37:29|2469.54
06:37:30|2469.54
06:37:31|2469.54
06:37:33|2470.39
06:37:33|2470.68
06:37:34|2470.65
06:37:36|2470.27
06:37:37|2470.51
06:37:38|2470.26
06:37:39|2470.49
06:37:40|2470.49
06:37:41|2470.52
06:37:42|2470.52
06:37:43|2470.31
06:37:44|2470.26
06:37:44|2470.26
06:37:45|2470.5
06:37:47|2470.28
06:37:48|2470.33
06:37:48|2470.33
06:37:50|2470.32
06:37:51|2470.26
06:37:51|2468.91
06:37:53|2469.13
06:37:54|2469.12
06:37:55|2469.12
06:37:56|2469.29
06:37:57|2469.14
06:37:58|2469.34
06:37:59|2469.01
06:38:01|2468.81
06:38:01|2468.86
06:38:02|2469.01
06:38:04|2468.95
06:38:04|2469.24
06:38:06|2468.96
06:38:06|2467.57
06:38:07|2467.32
06:38:09|2467.27
06:38:10|2467.16
06:38:11|2466.38
06:38:12|2466.57
06:38:13|2466.58
06:38:14|2466.57
06:38:15|2466.51
06:38:15|2466.17
06:38:17|2465.77
06:38:18|2465.52
06:38:19|2465.4
06:38:20|2466.36
06:38:21|2466.56
06:38:22|2466.56
06:38:23|2467.11
06:38:24|2467.15
06:38:26|2467.02
06:38:26|2467.01
06:38:27|2466.63
06:38:28|2466.66
06:38:29|2466.66
06:38:30|2466.64
06:38:31|2466.65
06:38:32|2466.95
06:38:33|2466.95
06:38:34|2466.96
06:38:35|2467.65
06:38:36|2467.62
06:38:37|2467.08
06:38:38|2467.12
06:38:40|2466.78
06:38:40|2466.78
06:38:42|2467.
06:38:42|2467.
06:38:43|2466.99
06:38:44|2466.59
06:38:45|2466.59
06:38:46|2466.91
06:38:47|2466.92
06:38:48|2466.58
06:38:49|2466.58
06:38:51|2465.7
06:38:51|2465.7
06:38:53|2465.59
06:38:53|2465.57
06:38:54|2465.02
06:38:55|2464.47
06:38:56|2464.46
06:38:57|2464.46
06:38:59|2464.98
06:39:00|2464.59
06:39:01|2464.61
06:39:02|2464.57
06:39:03|2464.57
06:39:04|2464.56
06:39:06|2464.57
06:39:07|2464.52
06:39:07|2464.52
06:39:09|2464.26
06:39:09|2464.26
06:39:10|2465.3
06:39:11|2466.14
06:39:12|2466.14
06:39:13|2466.14
06:39:14|2465.96
06:39:16|2464.89
06:39:16|2464.33
06:39:18|2464.64
06:39:18|2464.64
06:39:20|2465.24
06:39:20|2465.24
06:39:21|2465.01
06:39:23|2465.01
06:39:23|2464.28
06:39:25|2463.97
06:39:26|2463.13
06:39:27|2463.15
06:39:27|2463.2
06:39:28|2462.54
06:39:29|2462.52
06:39:30|2462.52
06:39:32|2462.51
06:39:32|2462.82
06:39:34|2462.52
06:39:35|2462.68
06:39:36|2462.68
06:39:37|2462.66
06:39:38|2463.47
06:39:38|2462.33
06:39:40|2462.75
06:39:40|2462.75
06:39:42|2462.62
06:39:43|2462.36
06:39:44|2462.36
06:39:45|2462.3
06:39:45|2462.3
06:39:47|2462.47
06:39:48|2462.33
06:39:49|2462.46
06:39:50|2462.46
06:39:51|2462.01
06:39:51|2462.01
06:39:53|2462.16
06:39:54|2461.81
06:39:54|2461.78
06:39:56|2461.79
06:39:57|2461.77
06:39:58|2461.77
06:39:58|2461.39
06:40:00|2461.29
06:40:02|2461.45
06:40:03|2461.28
06:40:05|2461.22
06:40:06|2461.28
06:40:06|2461.28
06:40:08|2461.41
06:40:09|2461.39
06:40:10|2461.22
06:40:11|2460.31
06:40:11|2459.51
06:40:13|2459.09
06:40:13|2458.55
06:40:14|2458.55
06:40:15|2457.98
06:40:17|2458.54
06:40:18|2457.96
06:40:18|2457.53
06:40:20|2458.25
06:40:21|2458.32
06:40:21|2458.24
06:40:22|2456.83
06:40:23|2457.4
06:40:25|2457.64
06:40:25|2457.51
06:40:27|2456.75
06:40:28|2455.76
06:40:28|2455.62
06:40:30|2455.14
06:40:31|2455.51
06:40:31|2455.5
06:40:33|2455.44
06:40:34|2455.13
06:40:35|2455.12
06:40:36|2454.5
06:40:37|2454.07
06:40:38|2453.54
06:40:39|2453.55
06:40:40|2453.88
06:40:41|2451.41
06:40:42|2453.14
06:40:42|2452.84
06:40:44|2452.08
06:40:45|2451.06
06:40:46|2450.32
06:40:47|2450.23
06:40:48|2449.54
06:40:49|2450.88
06:40:50|2451.23
06:40:51|2451.29
06:40:52|2452.34
06:40:53|2453.05
06:40:54|2452.85
06:40:55|2453.17
06:40:56|2453.16
06:40:57|2453.21
06:40:58|2453.18
06:40:59|2452.17
06:41:00|2451.68
06:41:02|2451.02
06:41:03|2451.02
06:41:04|2451.14
06:41:05|2450.
06:41:06|2451.24
06:41:07|2451.51
06:41:08|2451.01
06:41:09|2451.93
06:41:10|2451.69
06:41:11|2452.39
06:41:12|2451.4
06:41:13|2451.19
06:41:15|2450.78
06:41:15|2450.1
06:41:16|2450.39
06:41:17|2448.99
06:41:18|2449.19
06:41:20|2449.1
06:41:20|2449.54
06:41:21|2449.35
06:41:23|2449.98
06:41:24|2450.08
06:41:24|2449.86
06:41:26|2449.84
06:41:26|2449.88
06:41:27|2449.58
06:41:28|2449.6
06:41:30|2449.87
06:41:30|2450.52
06:41:31|2450.89
06:41:32|2451.96
06:41:33|2450.85
06:41:34|2450.9
06:41:36|2450.25
06:41:36|2450.24
06:41:38|2449.
06:41:39|2449.
06:41:40|2449.
06:41:41|2448.73
06:41:42|2448.46
06:41:43|2449.71
06:41:44|2450.34
06:41:45|2449.97
06:41:46|2449.97
06:41:47|2450.13
06:41:48|2450.52
06:41:49|2451.16
06:41:50|2451.78
06:41:51|2452.27
06:41:52|2452.62
06:41:53|2452.14
06:41:54|2452.27
06:41:55|2452.27
06:41:56|2450.82
06:41:57|2451.89
06:41:58|2451.89
06:42:00|2451.07
06:42:00|2450.48
06:42:02|2449.22
06:42:03|2449.23
06:42:05|2449.05
06:42:06|2449.33
06:42:07|2449.7
06:42:07|2448.83
06:42:09|2449.33
06:42:10|2450.48
06:42:11|2449.73
06:42:12|2449.74
06:42:13|2449.57
06:42:14|2449.57
06:42:16|2450.5
06:42:16|2450.51
06:42:18|2450.5
06:42:18|2450.16
06:42:20|2450.36
06:42:21|2449.55
06:42:22|2449.92
06:42:23|2449.9
06:42:23|2449.9
06:42:25|2449.52
06:42:26|2449.84
06:42:27|2450.61
06:42:28|2451.24
06:42:29|2451.26
06:42:30|2451.26
06:42:31|2451.61
06:42:32|2451.57
06:42:33|2451.99
06:42:34|2451.99
06:42:34|2452.
06:42:36|2452.17
06:42:37|2452.18
06:42:38|2452.18
06:42:39|2452.32
06:42:40|2452.54
06:42:41|2452.93
06:42:42|2453.15
06:42:43|2453.67
06:42:44|2453.78
06:42:45|2454.14
06:42:46|2453.88
06:42:47|2453.88
06:42:48|2453.92
06:42:49|2454.12
06:42:50|2454.12
06:42:50|2454.14
06:42:51|2452.85
06:42:53|2452.86
06:42:53|2452.92
06:42:55|2452.98
06:42:56|2452.98
06:42:57|2452.98
06:42:57|2453.12
06:42:59|2453.3
06:43:01|2453.36
06:43:01|2453.36
06:43:02|2451.7
06:43:04|2452.24
06:43:05|2451.78
06:43:06|2452.4
06:43:07|2452.2
06:43:08|2451.95
06:43:09|2452.14
06:43:10|2452.18
06:43:10|2452.01
06:43:11|2451.57
06:43:12|2451.38
06:43:14|2451.31
06:43:14|2450.8
06:43:16|2451.17
06:43:17|2452.2
06:43:17|2452.4
06:43:19|2453.02
06:43:19|2452.46
06:43:20|2452.58
06:43:21|2452.6
06:43:23|2452.6
06:43:24|2452.63
06:43:24|2452.66
06:43:25|2452.67
06:43:26|2452.67
06:43:27|2452.67
06:43:28|2452.63
06:43:29|2453.07
06:43:31|2453.32
06:43:31|2453.53
06:43:32|2453.35
06:43:34|2453.09
06:43:35|2452.98
06:43:35|2452.01
06:43:36|2452.29
06:43:38|2451.67
06:43:38|2451.66
06:43:39|2451.47
06:43:41|2451.31
06:43:41|2451.25
06:43:43|2451.23
06:43:44|2451.23
06:43:45|2451.04
06:43:45|2451.04
06:43:46|2451.53
06:43:47|2451.53
06:43:48|2451.53
06:43:49|2450.72
06:43:51|2450.72
06:43:51|2450.73
06:43:53|2451.46
06:43:53|2451.64
06:43:54|2451.4
06:43:55|2451.43
06:43:56|2451.43
06:43:57|2451.4
06:43:58|2452.23
06:44:00|2452.23
06:44:00|2452.75
06:44:02|2452.34
06:44:03|2452.76
06:44:04|2452.55
06:44:06|2452.56
06:44:07|2452.56
06:44:08|2452.35
06:44:09|2452.35
06:44:11|2452.36
06:44:12|2452.75
06:44:13|2452.75
06:44:14|2452.54
06:44:15|2451.56
06:44:15|2451.81
06:44:17|2451.81
06:44:18|2451.81
06:44:19|2451.8
06:44:20|2451.01
06:44:21|2451.
06:44:21|2451.
06:44:23|2450.6
06:44:24|2450.6
06:44:25|2450.86
06:44:25|2450.48
06:44:26|2450.6
06:44:27|2450.6
06:44:29|2450.6
06:44:30|2450.61
06:44:31|2450.36
06:44:32|2450.36
06:44:33|2450.09
06:44:34|2450.21
06:44:35|2450.24
06:44:36|2450.33
06:44:37|2450.12
06:44:38|2450.23
06:44:39|2449.94
06:44:40|2449.57
06:44:41|2449.19
06:44:41|2449.21
06:44:43|2449.03
06:44:43|2448.9
06:44:45|2448.72
06:44:46|2448.72
06:44:47|2448.69
06:44:48|2448.56
06:44:49|2448.53
06:44:50|2448.53
06:44:51|2448.55
06:44:52|2448.75
06:44:53|2448.79
06:44:54|2448.94
06:44:55|2448.64
06:44:56|2449.59
06:44:57|2449.68
06:44:58|2449.32
06:44:59|2449.
06:45:00|2448.94
06:45:01|2448.99
06:45:02|2448.99
06:45:03|2448.99
06:45:05|2449.76
06:45:06|2451.
06:45:08|2451.24
06:45:08|2451.2
06:45:10|2451.36
06:45:11|2451.36
06:45:13|2450.22
06:45:13|2449.51
06:45:14|2449.32
06:45:15|2449.31
06:45:16|2449.32
06:45:17|2449.32
06:45:18|2449.31
06:45:19|2449.
06:45:20|2449.
06:45:21|2448.96
06:45:22|2448.56
06:45:23|2448.56
06:45:24|2448.74
06:45:25|2448.83
06:45:26|2448.82
06:45:27|2448.82
06:45:28|2448.82
06:45:29|2448.55
06:45:30|2448.54
06:45:31|2448.55
06:45:32|2449.84
06:45:33|2449.71
06:45:35|2449.41
06:45:36|2448.96
06:45:36|2448.96
06:45:37|2448.87
06:45:39|2448.91
06:45:40|2448.94
06:45:40|2449.08
06:45:42|2449.18
06:45:42|2449.18
06:45:44|2449.22
06:45:44|2449.72
06:45:46|2449.59
06:45:46|2449.53
06:45:47|2449.52
06:45:48|2449.89
06:45:49|2450.2
06:45:50|2450.51
06:45:51|2450.51
06:45:52|2449.9
06:45:53|2449.89
06:45:54|2449.9
06:45:56|2449.6
06:45:56|2449.92
06:45:58|2450.06
06:45:58|2450.86
06:45:59|2450.73
06:46:01|2450.05
06:46:02|2449.6
06:46:02|2449.62
06:46:04|2449.75
06:46:05|2449.07
06:46:06|2449.18
06:46:07|2449.39
06:46:08|2448.83
06:46:10|2448.83
06:46:11|2449.51
06:46:12|2449.75
06:46:12|2449.4
06:46:14|2449.4
06:46:15|2448.73
06:46:16|2448.86
06:46:17|2448.23
06:46:18|2448.23
06:46:19|2448.24
06:46:20|2448.24
06:46:21|2448.24
06:46:22|2448.21
06:46:23|2448.21
06:46:24|2448.53
06:46:25|2448.53
06:46:26|2448.48
06:46:27|2448.49
06:46:28|2448.49
06:46:29|2448.49
06:46:30|2448.52
06:46:31|2448.86
06:46:32|2448.85
06:46:33|2449.41
06:46:35|2448.77
06:46:35|2448.77
06:46:37|2448.77
06:46:38|2448.48
06:46:39|2448.59
06:46:39|2448.35
06:46:41|2448.
06:46:41|2448.27
06:46:42|2448.27
06:46:44|2448.2
06:46:44|2448.14
06:46:46|2447.87
06:46:46|2447.87
06:46:47|2447.79
06:46:48|2447.79
06:46:49|2447.51
06:46:50|2446.98
06:46:51|2446.98
06:46:52|2446.97
06:46:54|2446.95
06:46:55|2446.94
06:46:56|2446.6
06:46:57|2446.6
06:46:57|2446.45
06:46:59|2445.89
06:47:00|2445.7
06:47:01|2444.41
06:47:02|2445.06
06:47:02|2444.49
06:47:03|2444.42
06:47:04|2444.11
06:47:06|2444.09
06:47:07|2444.09
06:47:08|2443.94
06:47:10|2444.2
06:47:11|2444.96
06:47:12|2445.05
06:47:13|2445.81
06:47:14|2445.03
06:47:15|2445.04
06:47:16|2445.25
06:47:17|2445.43
06:47:18|2445.38
06:47:19|2445.24
06:47:20|2445.83
06:47:21|2444.97
06:47:22|2445.24
06:47:23|2445.24
06:47:24|2445.18
06:47:25|2445.02
06:47:26|2445.02
06:47:27|2444.86
06:47:28|2444.35
06:47:29|2444.87
06:47:30|2445.08
06:47:31|2445.19
06:47:33|2445.56
06:47:33|2445.
06:47:34|2445.
06:47:35|2445.
06:47:37|2444.59
06:47:38|2444.39
06:47:38|2444.47
06:47:40|2444.48
06:47:40|2444.7
06:47:42|2444.94
06:47:42|2444.84
06:47:43|2444.57
06:47:45|2444.33
06:47:46|2444.07
06:47:47|2444.07
06:47:49|2443.13
06:47:49|2443.97
06:47:50|2444.02
06:47:51|2444.02
06:47:52|2443.81
06:47:53|2443.8
06:47:54|2443.73
06:47:55|2443.64
06:47:56|2443.35
06:47:57|2443.41
06:47:58|2443.42
06:48:00|2443.37
06:48:00|2443.28
06:48:01|2443.01
06:48:02|2441.39
06:48:03|2442.02
06:48:04|2443.27
06:48:05|2443.37
06:48:06|2442.38
06:48:08|2443.2
06:48:09|2442.76
06:48:10|2442.25
06:48:11|2442.49
06:48:12|2442.36
06:48:13|2442.46
06:48:14|2442.37
06:48:16|2442.37
06:48:17|2443.81
06:48:18|2443.68
06:48:19|2443.54
06:48:20|2443.54
06:48:21|2443.81
06:48:22|2443.18
06:48:23|2442.82
06:48:24|2442.64
06:48:25|2442.39
06:48:26|2441.91
06:48:27|2441.91
06:48:29|2441.59
06:48:29|2441.4
06:48:31|2441.29
06:48:31|2442.36
06:48:32|2442.19
06:48:33|2442.6
06:48:35|2442.04
06:48:35|2441.89
06:48:37|2441.75
06:48:38|2441.76
06:48:39|2441.38
06:48:40|2441.55
06:48:41|2441.39
06:48:42|2441.39
06:48:43|2441.39
06:48:44|2441.56
06:48:45|2441.74
06:48:46|2441.55
06:48:47|2442.06
06:48:48|2442.28
06:48:49|2441.7
06:48:50|2441.7
06:48:51|2441.39
06:48:52|2441.4
06:48:53|2441.81
06:48:54|2441.81
06:48:55|2441.92
06:48:56|2442.36
06:48:57|2442.2
06:48:58|2442.2
06:48:59|2442.27
06:49:00|2442.49
06:49:02|2442.26
06:49:02|2442.26
06:49:03|2442.1
06:49:04|2442.22
06:49:05|2442.22
06:49:07|2441.97
06:49:07|2442.02
06:49:09|2441.86
06:49:10|2442.81
06:49:12|2442.8
06:49:13|2442.81
06:49:14|2442.67
06:49:15|2442.89
06:49:15|2442.92
06:49:17|2442.92
06:49:18|2442.99
06:49:18|2442.77
06:49:19|2442.94
06:49:20|2442.98
06:49:22|2443.5
06:49:22|2443.5
06:49:23|2443.5
06:49:24|2443.99
06:49:25|2444.
06:49:27|2444.01
06:49:28|2444.
06:49:28|2443.99
06:49:29|2444.48
06:49:31|2444.
06:49:31|2444.
06:49:33|2444.
06:49:34|2444.
06:49:35|2443.99
06:49:36|2443.33
06:49:37|2443.18
06:49:38|2443.18
06:49:39|2443.19
06:49:40|2443.18
06:49:41|2443.19
06:49:42|2443.18
06:49:42|2443.18
06:49:44|2443.16
06:49:45|2442.94
06:49:46|2443.
06:49:47|2443.12
06:49:48|2443.12
06:49:48|2443.12
06:49:49|2443.12
06:49:51|2442.96
06:49:51|2442.28
06:49:53|2442.19
06:49:54|2442.71
06:49:55|2442.99
06:49:56|2442.55
06:49:57|2442.72
06:49:58|2442.87
06:49:59|2442.87
06:50:00|2442.86
06:50:01|2442.86
06:50:02|2442.86
06:50:03|2443.73
06:50:04|2445.2
06:50:05|2445.5
06:50:06|2445.53
06:50:07|2445.68
06:50:08|2446.47
06:50:09|2446.03
06:50:11|2446.92
06:50:11|2446.56
06:50:12|2446.9
06:50:13|2446.4
06:50:15|2442.01
06:50:16|2441.41
06:50:17|2441.32
06:50:18|2442.2
06:50:19|2442.82
06:50:19|2443.02
06:50:21|2443.
06:50:22|2443.
06:50:22|2443.15
06:50:24|2442.94
06:50:24|2443.42
06:50:26|2443.42
06:50:26|2443.07
06:50:28|2443.26
06:50:29|2443.25
06:50:30|2443.26
06:50:31|2442.37
06:50:32|2441.64
06:50:33|2441.82
06:50:34|2442.98
06:50:35|2443.1
06:50:36|2443.14
06:50:37|2443.13
06:50:39|2443.14
06:50:39|2443.15
06:50:40|2443.15
06:50:41|2443.48
06:50:42|2443.53
06:50:43|2443.81
06:50:44|2443.62
06:50:45|2443.15
06:50:46|2443.31
06:50:47|2443.57
06:50:48|2443.75
06:50:49|2443.81
06:50:50|2443.81
06:50:51|2443.41
06:50:53|2443.62
06:50:54|2442.
06:50:55|2441.76
06:50:56|2441.98
06:50:56|2441.64
06:50:58|2441.64
06:50:58|2441.43
06:51:00|2441.97
06:51:00|2442.05
06:51:02|2442.13
06:51:03|2442.13
06:51:04|2442.56
06:51:04|2442.68
06:51:06|2441.65
06:51:07|2441.54
06:51:08|2441.7
06:51:09|2441.22
06:51:10|2441.22
06:51:11|2441.32
06:51:12|2441.77
06:51:14|2440.99
06:51:14|2441.1
06:51:16|2441.32
06:51:17|2441.29
06:51:18|2441.58
06:51:19|2441.41
06:51:20|2441.41
06:51:22|2441.05
06:51:23|2441.04
06:51:23|2441.
06:51:25|2441.
06:51:25|2441.05
06:51:26|2441.05
06:51:27|2441.01
06:51:28|2441.
06:51:29|2441.
06:51:30|2440.88
06:51:31|2441.25
06:51:33|2441.66
06:51:33|2441.66
06:51:34|2441.66
06:51:35|2441.66
06:51:37|2441.02
06:51:38|2441.02
06:51:39|2441.02
06:51:39|2440.74
06:51:40|2440.62
06:51:42|2440.51
06:51:42|2440.51
06:51:43|2439.72
06:51:45|2439.72
06:51:45|2439.45
06:51:46|2439.15
06:51:48|2438.68
06:51:48|2439.14
06:51:49|2439.06
06:51:50|2438.83
06:51:51|2439.06
06:51:52|2439.13
06:51:53|2438.83
06:51:54|2439.04
06:51:55|2439.16
06:51:56|2438.9
06:51:58|2438.95
06:51:58|2438.31
06:52:00|2438.02
06:52:01|2438.31
06:52:02|2438.31
06:52:03|2438.99
06:52:04|2438.59
06:52:05|2438.34
06:52:06|2438.35
06:52:07|2438.12
06:52:08|2438.43
06:52:09|2438.74
06:52:10|2438.64
06:52:11|2438.73
06:52:12|2438.91
06:52:14|2439.37
06:52:15|2439.65
06:52:17|2439.68
06:52:17|2439.68
06:52:19|2439.67
06:52:19|2439.36
06:52:21|2438.81
06:52:22|2438.81
06:52:23|2438.61
06:52:24|2438.2
06:52:25|2437.
06:52:26|2437.82
06:52:27|2438.09
06:52:28|2438.09
06:52:29|2438.29
06:52:30|2437.66
06:52:31|2437.69
06:52:32|2437.66
06:52:33|2437.67
06:52:34|2438.
06:52:35|2438.27
06:52:35|2437.96
06:52:37|2438.18
06:52:38|2438.23
06:52:39|2438.23
06:52:40|2437.98
06:52:41|2438.37
06:52:42|2438.37
06:52:43|2438.72
06:52:44|2438.36
06:52:45|2438.37
06:52:46|2437.96
06:52:47|2437.25
06:52:48|2437.48
06:52:49|2437.48
06:52:50|2437.48
06:52:51|2436.97
06:52:52|2437.11
06:52:53|2437.43
06:52:54|2437.43
06:52:55|2436.72
06:52:56|2436.5
06:52:57|2436.51
06:52:58|2436.51
06:52:59|2436.51
06:53:00|2436.5
06:53:01|2436.5
06:53:03|2435.97
06:53:04|2435.63
06:53:04|2435.63
06:53:05|2435.62
06:53:06|2435.48
06:53:07|2435.36
06:53:08|2435.58
06:53:10|2435.63
06:53:10|2435.11
06:53:12|2434.71
06:53:14|2434.01
06:53:15|2433.5
06:53:17|2434.04
06:53:17|2434.33
06:53:19|2435.3
06:53:20|2435.59
06:53:20|2435.09
06:53:21|2435.6
06:53:23|2434.96
06:53:24|2434.64
06:53:25|2434.6
06:53:25|2434.48
06:53:26|2434.8
06:53:28|2434.8
06:53:29|2434.06
06:53:30|2433.81
06:53:31|2433.95
06:53:32|2434.2
06:53:33|2434.2
06:53:34|2434.16
06:53:35|2434.16
06:53:36|2434.17
06:53:37|2433.66
06:53:38|2433.5
06:53:39|2434.04
06:53:40|2433.85
06:53:42|2433.79
06:53:42|2433.71
06:53:43|2433.33
06:53:45|2433.43
06:53:46|2434.01
06:53:46|2433.41
06:53:48|2433.36
06:53:49|2433.36
06:53:50|2433.36
06:53:50|2433.48
06:53:51|2433.28
06:53:53|2433.28
06:53:54|2433.29
06:53:55|2433.17
06:53:55|2433.16
06:53:57|2433.17
06:53:58|2432.58
06:53:59|2432.92
06:54:00|2433.
06:54:01|2433.47
06:54:02|2433.71
06:54:03|2433.6
06:54:04|2433.6
06:54:05|2433.4
06:54:06|2433.15
06:54:07|2433.28
06:54:08|2433.66
06:54:08|2433.67
06:54:09|2433.53
06:54:11|2433.53
06:54:11|2433.67
06:54:13|2433.66
06:54:14|2433.42
06:54:16|2433.
06:54:16|2433.01
06:54:17|2433.76
06:54:18|2433.73
06:54:19|2434.01
06:54:20|2434.01
06:54:21|2434.01
06:54:22|2434.01
06:54:23|2434.49
06:54:24|2434.38
06:54:25|2434.96
06:54:26|2434.96
06:54:27|2434.76
06:54:28|2434.57
06:54:30|2434.57
06:54:31|2434.99
06:54:32|2434.82
06:54:33|2434.52
06:54:34|2434.51
06:54:35|2434.78
06:54:36|2434.78
06:54:37|2434.37
06:54:38|2434.58
06:54:39|2434.58
06:54:40|2434.59
06:54:41|2434.77
06:54:42|2434.77
06:54:43|2434.79
06:54:44|2435.16
06:54:45|2435.22
06:54:46|2435.25
06:54:47|2435.42
06:54:48|2435.6
06:54:49|2435.6
06:54:50|2435.67
06:54:51|2435.81
06:54:52|2437.14
06:54:53|2436.81
06:54:54|2436.08
06:54:55|2436.04
06:54:56|2436.04
06:54:57|2436.03
06:54:58|2435.96
06:54:59|2435.96
06:55:00|2436.07
06:55:01|2436.3
06:55:03|2436.3
06:55:03|2436.31
06:55:04|2436.3
06:55:05|2436.3
06:55:06|2436.29
06:55:07|2436.65
06:55:08|2436.8
06:55:09|2436.82
06:55:10|2436.82
06:55:11|2436.89
06:55:12|2436.88
06:55:13|2437.15
06:55:14|2437.2
06:55:16|2437.33
06:55:17|2437.35
06:55:18|2437.36
06:55:19|2437.43
06:55:20|2437.3
06:55:21|2437.47
06:55:21|2437.47
06:55:23|2437.43
06:55:24|2437.42
06:55:25|2437.73
06:55:26|2437.73
06:55:27|2437.44
06:55:28|2437.43
06:55:29|2437.43
06:55:30|2437.44
06:55:31|2437.44
06:55:32|2437.44
06:55:33|2437.43
06:55:34|2437.43
06:55:35|2437.43
06:55:36|2437.43
06:55:37|2437.25
06:55:38|2437.43
06:55:39|2437.43
06:55:40|2437.96
06:55:41|2437.52
06:55:43|2437.76
06:55:43|2437.57
06:55:44|2437.68
06:55:45|2437.68
06:55:46|2437.66
06:55:47|2437.
06:55:49|2436.99
06:55:49|2436.99
06:55:50|2436.99
06:55:51|2437.
06:55:52|2437.15
06:55:53|2437.01
06:55:54|2437.01
06:55:55|2437.01
06:55:56|2437.
06:55:57|2437.02
06:55:59|2437.01
06:55:59|2437.38
06:56:00|2437.39
06:56:01|2437.37
06:56:02|2437.39
06:56:04|2437.39
06:56:04|2437.02
06:56:05|2435.97
06:56:06|2435.12
06:56:07|2434.87
06:56:08|2434.77
06:56:09|2434.59
06:56:10|2434.33
06:56:11|2434.33
06:56:12|2434.33
06:56:13|2434.19
06:56:15|2434.07
06:56:16|2435.19
06:56:17|2435.4
06:56:19|2435.25
06:56:20|2435.52
06:56:22|2435.6
06:56:22|2435.6
06:56:23|2435.56
06:56:24|2435.41
06:56:26|2435.41
06:56:26|2435.41
06:56:28|2434.99
06:56:29|2434.99
06:56:30|2435.
06:56:30|2435.
06:56:31|2435.69
06:56:32|2435.69
06:56:33|2435.69
06:56:34|2435.47
06:56:35|2435.5
06:56:37|2435.39
06:56:38|2435.4
06:56:39|2435.48
06:56:40|2434.64
06:56:41|2434.54
06:56:42|2434.58
06:56:43|2434.58
06:56:44|2434.58
06:56:45|2434.58
06:56:46|2434.78
06:56:46|2434.78
06:56:48|2434.63
06:56:48|2434.11
06:56:50|2434.63
06:56:51|2434.62
06:56:52|2434.65
06:56:52|2434.65
06:56:53|2434.86
06:56:55|2434.86
06:56:56|2434.83
06:56:57|2434.83
06:56:57|2434.83
06:56:59|2434.66
06:57:00|2434.66
06:57:00|2434.61
06:57:01|2434.61
06:57:02|2434.79
06:57:04|2434.7
06:57:05|2434.7
06:57:06|2434.79
06:57:06|2435.02
06:57:07|2435.19
06:57:09|2435.19
06:57:10|2435.2
06:57:11|2435.45
06:57:11|2435.33
06:57:13|2435.1
06:57:14|2435.1
06:57:15|2435.09
06:57:16|2434.86
06:57:18|2434.9
06:57:19|2434.46
06:57:21|2434.59
06:57:21|2434.08
06:57:23|2434.16
06:57:24|2434.26
06:57:25|2434.9
06:57:26|2435.
06:57:27|2435.41
06:57:28|2435.58
06:57:29|2435.69
06:57:30|2435.21
06:57:31|2435.09
06:57:32|2435.1
06:57:33|2435.01
06:57:34|2434.83
06:57:35|2434.83
06:57:36|2435.
06:57:37|2435.
06:57:38|2434.99
06:57:39|2435.
06:57:40|2434.99
06:57:41|2435.
06:57:42|2434.47
06:57:43|2434.5
06:57:44|2432.83
06:57:45|2429.21
06:57:46|2429.19
06:57:47|2431.2
06:57:48|2430.92
06:57:49|2431.64
06:57:50|2431.31
06:57:51|2430.7
06:57:52|2430.1
06:57:53|2430.75
06:57:54|2430.52
06:57:55|2428.78
06:57:56|2428.96
06:57:57|2428.77
06:57:58|2429.06
06:57:59|2428.33
06:58:00|2428.2
06:58:01|2428.55
06:58:02|2427.61
06:58:03|2427.28
06:58:04|2426.77
06:58:05|2425.42
06:58:06|2425.04
06:58:07|2425.6
06:58:08|2426.91
06:58:09|2427.63
06:58:10|2427.3
06:58:11|2427.36
06:58:13|2426.35
06:58:13|2426.24
06:58:14|2425.29
06:58:15|2425.56
06:58:16|2425.65
06:58:18|2425.43
06:58:19|2425.44
06:58:21|2425.59
06:58:21|2425.5
06:58:22|2425.51
06:58:23|2426.7
06:58:24|2426.48
06:58:25|2426.42
06:58:26|2426.34
06:58:28|2426.86
06:58:29|2426.47
06:58:30|2427.07
06:58:31|2427.
06:58:32|2427.56
06:58:33|2427.44
06:58:34|2427.13
06:58:35|2427.14
06:58:36|2427.42
06:58:37|2427.61
06:58:37|2427.58
06:58:39|2427.
06:58:40|2426.43
06:58:41|2426.89
06:58:42|2427.
06:58:43|2426.79
06:58:44|2426.2
06:58:45|2426.2
06:58:46|2425.68
06:58:47|2425.24
06:58:48|2425.15
06:58:49|2425.55
06:58:50|2425.55
06:58:51|2425.12
06:58:52|2425.07
06:58:53|2425.08
06:58:54|2424.68
06:58:55|2423.05
06:58:56|2423.41
06:58:57|2424.4
06:58:58|2424.69
06:58:59|2424.7
06:59:00|2424.7
06:59:01|2425.25
06:59:02|2425.17
06:59:03|2425.26
06:59:04|2424.8
06:59:06|2424.66
06:59:06|2424.7
06:59:07|2425.06
06:59:08|2424.27
06:59:09|2423.65
06:59:10|2423.2
06:59:11|2422.72
06:59:12|2423.19
06:59:13|2424.31
06:59:14|2423.92
06:59:16|2423.84
06:59:16|2423.84
06:59:17|2423.07
06:59:19|2423.6
06:59:20|2423.6
06:59:22|2423.56
06:59:23|2423.56
06:59:24|2423.56
06:59:24|2423.6
06:59:25|2423.36
06:59:26|2423.37
06:59:27|2423.36
06:59:29|2422.9
06:59:30|2423.01
06:59:31|2423.34
06:59:32|2423.34
06:59:32|2423.17
06:59:34|2423.36
06:59:35|2423.2
06:59:36|2422.87
06:59:37|2421.94
06:59:38|2422.18
06:59:39|2422.06
06:59:40|2422.03
06:59:41|2422.94
06:59:42|2422.93
06:59:43|2422.95
06:59:44|2422.93
06:59:45|2422.54
06:59:47|2422.13
06:59:48|2422.16
06:59:48|2421.98
06:59:49|2421.8
06:59:50|2421.71
06:59:52|2421.71
06:59:52|2421.68
06:59:54|2421.69
06:59:54|2421.68
06:59:55|2421.69
06:59:56|2421.65
06:59:58|2421.68
06:59:58|2421.68
06:59:59|2421.67
07:00:00|2421.2
07:00:01|2421.31
07:00:03|2421.32
07:00:03|2421.55
07:00:05|2421.58
07:00:06|2421.57
07:00:07|2421.09
07:00:07|2420.81
07:00:08|2421.02
07:00:10|2421.46
07:00:10|2420.91
07:00:11|2421.13
07:00:12|2420.82
07:00:13|2421.03
07:00:14|2421.31
07:00:15|2421.3
07:00:16|2421.12
07:00:18|2420.69
07:00:19|2420.67
07:00:21|2420.58
07:00:22|2420.91
07:00:23|2420.9
07:00:24|2420.89
07:00:25|2420.89
07:00:26|2420.09
07:00:28|2420.31
07:00:29|2420.33
07:00:30|2420.33
07:00:31|2420.37
07:00:32|2413.31
07:00:33|2413.38
07:00:34|2413.91
07:00:35|2414.49
07:00:37|2415.57
07:00:37|2415.7
07:00:38|2416.45
07:00:39|2415.46
07:00:40|2415.24
07:00:41|2414.86
07:00:42|2415.17
07:00:43|2415.18
07:00:44|2414.94
07:00:45|2414.53
07:00:46|2415.03
07:00:47|2414.65
07:00:48|2415.27
07:00:49|2414.62
07:00:50|2414.64
07:00:51|2414.75
07:00:52|2414.99
07:00:53|2415.25
07:00:55|2415.38
07:00:55|2415.08
07:00:56|2415.11
07:00:58|2415.06
07:00:58|2415.06
07:01:00|2417.41
07:01:00|2417.53
07:01:01|2417.86
07:01:03|2419.24
07:01:04|2419.9
07:01:04|2419.16
07:01:06|2419.15
07:01:07|2419.14
07:01:08|2419.99
07:01:09|2419.93
07:01:10|2416.55
07:01:11|2417.06
07:01:12|2416.94
07:01:13|2417.03
07:01:14|2417.3
07:01:15|2417.3
07:01:16|2415.12
07:01:17|2414.78
07:01:18|2414.31
07:01:19|2413.47
07:01:20|2412.75
07:01:22|2412.99
07:01:23|2413.17
07:01:25|2413.89
07:01:25|2413.72
07:01:26|2413.46
07:01:27|2414.
07:01:29|2414.12
07:01:30|2414.26
07:01:31|2414.12
07:01:32|2414.25
07:01:32|2414.25
07:01:33|2414.26
07:01:35|2414.12
07:01:36|2414.31
07:01:37|2415.8
07:01:38|2415.95
07:01:39|2415.04
07:01:40|2415.13
07:01:41|2415.41
07:01:41|2414.62
07:01:42|2414.86
07:01:43|2414.31
07:01:44|2414.49
07:01:45|2414.75
07:01:47|2414.44
07:01:48|2414.74
07:01:48|2414.32
07:01:50|2414.56
07:01:50|2414.44
07:01:51|2414.58
07:01:53|2414.11
07:01:53|2414.01
07:01:54|2414.74
07:01:55|2414.99
07:01:56|2415.78
07:01:57|2415.15
07:01:58|2415.49
07:02:00|2415.47
07:02:00|2416.55
07:02:02|2416.55
07:02:03|2416.97
07:02:04|2417.26
07:02:05|2416.62
07:02:05|2416.63
07:02:07|2416.98
07:02:08|2416.72
07:02:09|2416.72
07:02:09|2416.99
07:02:11|2416.75
07:02:12|2416.8
07:02:13|2417.12
07:02:14|2417.12
07:02:15|2417.59
07:02:15|2417.72
07:02:17|2418.12
07:02:18|2417.89
07:02:19|2417.91
07:02:20|2417.92
07:02:21|2418.2
07:02:22|2418.7
07:02:24|2418.43
07:02:25|2418.1
07:02:26|2418.11
07:02:27|2418.11
07:02:28|2418.53
07:02:29|2418.29
07:02:30|2418.65
07:02:31|2418.66
07:02:32|2418.68
07:02:33|2418.81
07:02:34|2418.7
07:02:35|2418.39
07:02:36|2418.79
07:02:37|2418.56
07:02:38|2418.68
07:02:40|2418.55
07:02:40|2418.68
07:02:41|2418.67
07:02:42|2418.67
07:02:43|2418.67
07:02:44|2418.68
07:02:45|2418.17
07:02:46|2417.66
07:02:47|2418.17
07:02:48|2418.37
07:02:49|2417.89
07:02:50|2417.57
07:02:51|2416.97
07:02:52|2415.59
07:02:53|2415.86
07:02:54|2416.09
07:02:55|2416.34
07:02:56|2416.35
07:02:57|2416.35
07:02:58|2416.35
07:02:59|2416.35
07:03:00|2416.67
07:03:01|2417.21
07:03:02|2417.43
07:03:03|2417.56
07:03:04|2417.58
07:03:05|2417.35
07:03:06|2417.34
07:03:08|2417.79
07:03:08|2417.66
07:03:09|2417.66
07:03:10|2417.
07:03:11|2417.
07:03:13|2417.51
07:03:13|2418.
07:03:15|2418.27
07:03:16|2418.52
07:03:17|2418.59
07:03:17|2418.6
07:03:19|2418.67
07:03:20|2418.68
07:03:21|2418.68
07:03:21|2418.67
07:03:23|2418.68
07:03:25|2418.68
07:03:25|2418.68
07:03:27|2418.68
07:03:28|2418.83
07:03:30|2419.35
07:03:30|2419.42
07:03:32|2419.48
07:03:33|2419.52
07:03:34|2419.86
07:03:35|2419.18
07:03:36|2418.94
07:03:37|2419.47
07:03:37|2419.63
07:03:39|2419.84
07:03:40|2419.84
07:03:41|2419.87
07:03:42|2419.22
07:03:43|2419.37
07:03:43|2419.56
07:03:45|2419.95
07:03:46|2419.89
07:03:46|2419.94
07:03:48|2419.98
07:03:49|2420.
07:03:50|2420.
07:03:51|2420.
07:03:52|2420.67
07:03:53|2420.72
07:03:54|2421.23
07:03:55|2421.65
07:03:57|2421.3
07:03:57|2420.44
07:03:58|2420.
07:03:59|2420.66
07:04:00|2420.94
07:04:02|2420.98
07:04:02|2420.98
07:04:03|2421.24
07:04:05|2421.27
07:04:05|2421.38
07:04:06|2420.43
07:04:07|2420.63
07:04:08|2421.47
07:04:10|2421.43
07:04:11|2421.18
07:04:12|2420.41
07:04:12|2419.7
07:04:14|2419.82
07:04:15|2420.
07:04:15|2420.3
07:04:16|2420.3
07:04:17|2420.3
07:04:18|2420.3
07:04:20|2420.39
07:04:21|2420.39
07:04:21|2421.
07:04:22|2420.93
07:04:24|2420.76
07:04:25|2421.18
07:04:27|2421.2
07:04:27|2421.2
07:04:29|2421.58
07:04:30|2422.16
07:04:31|2422.55
07:04:32|2422.28
07:04:33|2421.6
07:04:34|2421.49
07:04:35|2421.91
07:04:36|2421.99
07:04:37|2422.07
07:04:38|2422.07
07:04:39|2422.2
07:04:40|2423.01
07:04:41|2423.
07:04:42|2423.32
07:04:43|2422.97
07:04:44|2423.3
07:04:45|2423.43
07:04:46|2422.97
07:04:47|2423.43
07:04:48|2423.43
07:04:49|2423.65
07:04:50|2423.65
07:04:51|2424.23
07:04:52|2424.55
07:04:53|2424.09
07:04:54|2424.09
07:04:55|2424.53
07:04:56|2424.72
07:04:57|2424.1
07:04:58|2424.67
07:04:59|2424.41
07:05:00|2424.08
07:05:01|2422.56
07:05:02|2423.33
07:05:03|2423.18
07:05:04|2423.18
07:05:06|2423.31
07:05:06|2423.31
07:05:08|2422.19
07:05:08|2422.22
07:05:09|2422.15
07:05:10|2422.14
07:05:11|2421.91
07:05:12|2421.9
07:05:13|2421.9
07:05:14|2421.9
07:05:16|2422.29
07:05:17|2422.29
07:05:17|2422.28
07:05:18|2422.12
07:05:19|2421.94
07:05:20|2421.95
07:05:21|2421.91
07:05:23|2421.91
07:05:23|2421.54
07:05:25|2421.54
07:05:26|2421.54
07:05:27|2421.54
07:05:27|2421.53
07:05:29|2421.55
07:05:30|2422.43
07:05:31|2422.22
07:05:32|2422.34
07:05:34|2423.3
07:05:34|2423.3
07:05:35|2423.3
07:05:37|2423.3
07:05:38|2424.31
07:05:38|2424.72
07:05:39|2424.72
07:05:41|2424.72
07:05:41|2424.72
07:05:43|2424.65
07:05:44|2424.25
07:05:46|2424.7
07:05:46|2423.61
07:05:47|2423.65
07:05:48|2423.6
07:05:49|2424.05
07:05:50|2423.77
07:05:51|2423.94
07:05:52|2423.96
07:05:53|2424.62
07:05:54|2424.38
07:05:55|2424.49
07:05:56|2424.83
07:05:57|2424.83
07:05:58|2424.58
07:05:59|2424.58
07:06:00|2424.63
07:06:01|2424.63
07:06:02|2424.25
07:06:04|2423.95
07:06:04|2423.95
07:06:05|2423.95
07:06:06|2424.11
07:06:07|2424.11
07:06:08|2424.11
07:06:09|2424.11
07:06:10|2424.62
07:06:11|2424.63
07:06:12|2424.62
07:06:13|2424.35
07:06:14|2424.45
07:06:15|2424.45
07:06:16|2424.59
07:06:17|2424.59
07:06:18|2425.7
07:06:19|2425.07
07:06:20|2425.38
07:06:21|2425.36
07:06:22|2425.38
07:06:23|2425.02
07:06:24|2425.02
07:06:26|2425.28
07:06:27|2425.27
07:06:28|2425.41
07:06:29|2426.57
07:06:31|2426.81
07:06:32|2426.95
07:06:32|2427.15
07:06:33|2425.94
07:06:35|2425.94
07:06:35|2426.76
07:06:36|2426.75
07:06:38|2426.78
07:06:38|2426.78
07:06:40|2426.78
07:06:41|2426.78
07:06:41|2426.79
07:06:42|2426.78
07:06:44|2426.79
07:06:45|2426.8
07:06:46|2426.8
07:06:47|2427.23
07:06:48|2427.22
07:06:49|2427.46
07:06:50|2427.83
07:06:50|2427.22
07:06:52|2427.22
07:06:53|2426.8
07:06:53|2426.01
07:06:55|2426.25
07:06:56|2426.21
07:06:57|2426.05
07:06:58|2425.93
07:06:59|2425.77
07:06:59|2426.85
07:07:01|2426.85
07:07:02|2427.56
07:07:02|2427.75
07:07:03|2427.97
07:07:05|2427.9
07:07:06|2428.
07:07:07|2427.82
07:07:07|2428.11
07:07:09|2428.11
07:07:10|2428.12
07:07:11|2426.84
07:07:12|2426.85
07:07:13|2426.85
07:07:14|2427.45
07:07:15|2427.42
07:07:15|2427.51
07:07:17|2426.89
07:07:18|2426.86
07:07:19|2427.39
07:07:19|2427.05
07:07:21|2427.03
07:07:21|2427.02
07:07:22|2427.
07:07:24|2427.21
07:07:24|2427.01
07:07:26|2427.26
07:07:27|2427.78
07:07:29|2428.
07:07:30|2428.46
07:07:31|2429.
07:07:32|2429.02
07:07:33|2429.03
07:07:34|2429.01
07:07:35|2428.47
07:07:36|2428.47
07:07:37|2428.02
07:07:38|2428.
07:07:39|2428.
07:07:40|2427.79
07:07:41|2427.89
07:07:43|2427.92
07:07:44|2427.78
07:07:45|2427.71
07:07:46|2428.
07:07:47|2428.
07:07:47|2427.69
07:07:49|2427.52
07:07:49|2427.52
07:07:51|2427.52
07:07:52|2427.51
07:07:53|2428.06
07:07:54|2428.01
07:07:55|2427.98
07:07:55|2427.98
07:07:57|2427.7
07:07:58|2427.69
07:07:59|2427.15
07:08:00|2426.59
07:08:01|2426.58
07:08:01|2426.58
07:08:03|2426.59
07:08:04|2426.59
07:08:05|2426.59
07:08:06|2426.58
07:08:07|2427.
07:08:08|2426.3
07:08:08|2426.3
07:08:10|2426.25
07:08:11|2426.3
07:08:12|2426.31
07:08:12|2426.3
07:08:14|2426.31
07:08:15|2426.3
07:08:16|2426.01
07:08:17|2426.02
07:08:17|2426.43
07:08:18|2425.89
07:08:20|2425.96
07:08:21|2426.02
07:08:21|2426.08
07:08:23|2426.08
07:08:23|2426.79
07:08:25|2426.34
07:08:26|2427.05
07:08:27|2426.88
07:08:28|2426.9
07:08:29|2426.9
07:08:31|2426.87
07:08:32|2427.31
07:08:33|2427.
07:08:34|2427.
07:08:35|2427.
07:08:36|2426.7
07:08:37|2426.7
07:08:38|2426.85
07:08:39|2426.85
07:08:40|2426.94
07:08:41|2426.94
07:08:42|2426.94
07:08:43|2427.39
07:08:44|2427.1
07:08:45|2427.4
07:08:46|2427.11
07:08:47|2427.12
07:08:48|2429.3
07:08:49|2428.44
07:08:50|2428.06
07:08:51|2428.43
07:08:52|2428.21
07:08:53|2428.46
07:08:54|2428.08
07:08:55|2428.05
07:08:56|2428.06
07:08:57|2428.1
07:08:58|2428.35
07:08:59|2428.35
07:09:00|2427.66
07:09:01|2427.59
07:09:02|2427.87
07:09:03|2427.67
07:09:04|2427.8
07:09:05|2427.65
07:09:06|2427.65
07:09:07|2427.65
07:09:08|2427.58
07:09:09|2427.71
07:09:10|2427.71
07:09:11|2428.1
07:09:12|2428.14
07:09:13|2428.16
07:09:14|2428.92
07:09:15|2428.83
07:09:16|2428.83
07:09:17|2428.83
07:09:18|2428.83
07:09:19|2428.82
07:09:20|2428.83
07:09:21|2428.36
07:09:22|2427.79
07:09:23|2427.86
07:09:24|2427.86
07:09:25|2427.65
07:09:26|2426.49
07:09:27|2426.46
07:09:28|2426.46
07:09:30|2426.46
07:09:31|2426.46
07:09:32|2426.3
07:09:33|2426.52
07:09:34|2426.48
07:09:36|2426.43
07:09:36|2426.36
07:09:37|2425.57
07:09:38|2425.63
07:09:39|2425.63
07:09:40|2426.3
07:09:42|2426.3
07:09:43|2425.56
07:09:44|2425.59
07:09:45|2426.22
07:09:46|2425.58
07:09:47|2425.
07:09:48|2426.49
07:09:49|2426.49
07:09:50|2426.6
07:09:51|2426.99
07:09:52|2426.49
07:09:53|2426.76
07:09:54|2426.76
07:09:55|2426.81
07:09:56|2426.71
07:09:57|2426.57
07:09:58|2426.57
07:09:59|2426.57
07:10:00|2426.34
07:10:01|2426.37
07:10:02|2426.1
07:10:03|2426.1
07:10:04|2426.1
07:10:05|2426.1
07:10:06|2426.1
07:10:07|2425.97
07:10:08|2426.28
07:10:09|2426.15
07:10:10|2426.15
07:10:11|2426.71
07:10:12|2426.71
07:10:13|2426.74
07:10:14|2426.67
07:10:15|2426.98
07:10:16|2427.
07:10:17|2427.36
07:10:18|2427.36
07:10:19|2427.63
07:10:20|2427.75
07:10:21|2427.76
07:10:22|2427.23
07:10:23|2426.95
07:10:24|2426.95
07:10:25|2426.7
07:10:26|2426.81
07:10:27|2426.79
07:10:28|2426.79
07:10:30|2426.88
07:10:31|2426.88
07:10:32|2426.17
07:10:33|2424.42
07:10:34|2425.33
07:10:36|2424.79
07:10:36|2424.79
07:10:37|2424.79
07:10:39|2424.76
07:10:39|2424.69
07:10:40|2424.41
07:10:42|2424.3
07:10:42|2424.26
07:10:43|2424.
07:10:44|2423.95
07:10:45|2423.96
07:10:46|2423.95
07:10:47|2424.11
07:10:49|2424.
07:10:49|2423.58
07:10:50|2423.81
07:10:52|2423.98
07:10:53|2423.98
07:10:54|2423.48
07:10:55|2422.67
07:10:56|2422.61
07:10:57|2422.66
07:10:58|2422.66
07:10:58|2422.49
07:11:00|2422.49
07:11:01|2422.48
07:11:02|2422.45
07:11:03|2421.91
07:11:04|2421.23
07:11:05|2421.19
07:11:06|2421.45
07:11:07|2420.22
07:11:08|2419.02
07:11:09|2418.7
07:11:10|2419.51
07:11:11|2419.41
07:11:12|2418.02
07:11:13|2417.67
07:11:14|2418.02
07:11:15|2418.25
07:11:16|2417.69
07:11:17|2417.7
07:11:18|2418.83
07:11:19|2418.64
07:11:20|2418.64
07:11:21|2418.68
07:11:22|2418.96
07:11:23|2419.07
07:11:24|2418.66
07:11:25|2419.05
07:11:26|2418.33
07:11:27|2418.02
07:11:28|2418.02
07:11:29|2418.19
07:11:30|2418.02
07:11:32|2418.04
07:11:33|2418.03
07:11:34|2418.04
07:11:36|2418.02
07:11:37|2417.73
07:11:38|2417.73
07:11:39|2417.73
07:11:39|2418.32
07:11:41|2419.18
07:11:42|2419.29
07:11:43|2418.98
07:11:44|2418.79
07:11:45|2418.79
07:11:46|2418.8
07:11:47|2418.82
07:11:48|2418.82
07:11:49|2418.86
07:11:50|2419.02
07:11:51|2419.48
07:11:52|2419.45
07:11:53|2419.5
07:11:55|2419.19
07:11:55|2419.47
07:11:56|2419.21
07:11:57|2419.42
07:11:58|2419.12
07:11:59|2419.16
07:12:01|2418.87
07:12:02|2418.74
07:12:02|2418.95
07:12:04|2418.95
07:12:05|2418.84
07:12:05|2418.84
07:12:06|2418.92
07:12:07|2419.15
07:12:08|2419.15
07:12:09|2418.72
07:12:10|2418.36
07:12:11|2418.36
07:12:12|2418.36
07:12:13|2418.36
07:12:14|2418.72
07:12:15|2418.72
07:12:16|2419.56
07:12:17|2418.79
07:12:19|2418.79
07:12:20|2418.96
07:12:21|2419.1
07:12:22|2419.49
07:12:23|2419.49
07:12:24|2420.69
07:12:25|2421.4
07:12:26|2421.86
07:12:27|2421.86
07:12:28|2421.9
07:12:29|2421.9
07:12:29|2422.43
07:12:31|2422.64
07:12:33|2422.43
07:12:33|2422.43
07:12:35|2422.68
07:12:36|2422.71
07:12:38|2423.1
07:12:39|2423.04
07:12:40|2424.
07:12:40|2423.83
07:12:42|2423.57
07:12:43|2423.13
07:12:43|2422.87
07:12:45|2422.79
07:12:45|2422.85
07:12:46|2422.84
07:12:48|2422.89
07:12:49|2423.71
07:12:49|2424.66
07:12:50|2424.22
07:12:52|2424.76
07:12:53|2425.09
07:12:54|2425.09
07:12:55|2424.35
07:12:56|2424.57
07:12:57|2424.57
07:12:58|2425.11
07:12:59|2425.11
07:13:00|2425.06
07:13:01|2424.39
07:13:02|2424.28
07:13:03|2424.28
07:13:04|2424.28
07:13:05|2424.37
07:13:06|2424.32
07:13:07|2423.13
07:13:08|2422.92
07:13:09|2422.92
07:13:10|2423.83
07:13:11|2423.32
07:13:12|2423.44
07:13:13|2423.18
07:13:14|2423.18
07:13:15|2423.19
07:13:16|2423.41
07:13:17|2423.23
07:13:18|2423.38
07:13:19|2423.36
07:13:20|2423.82
07:13:21|2423.4
07:13:22|2423.07
07:13:23|2423.07
07:13:24|2422.63
07:13:25|2422.68
07:13:26|2422.81
07:13:27|2422.62
07:13:28|2422.62
07:13:29|2422.62
07:13:30|2422.26
07:13:31|2422.25
07:13:32|2422.25
07:13:34|2422.93
07:13:34|2422.45
07:13:36|2423.15
07:13:37|2423.83
07:13:38|2424.15
07:13:39|2425.07
07:13:39|2423.62
07:13:40|2423.58
07:13:41|2423.2
07:13:43|2423.19
07:13:44|2423.19
07:13:44|2422.76
07:13:45|2422.77
07:13:47|2422.76
07:13:48|2422.76
07:13:49|2422.76
07:13:50|2422.76
07:13:51|2422.38
07:13:52|2423.25
07:13:54|2423.33
07:13:54|2423.72
07:13:55|2424.31
07:13:56|2424.31
07:13:57|2424.44
07:13:58|2424.47
07:13:59|2424.33
07:14:00|2424.55
07:14:01|2425.02
07:14:02|2425.02
07:14:03|2425.49
07:14:04|2425.49
07:14:05|2425.74
07:14:06|2426.
07:14:07|2425.25
07:14:08|2425.51
07:14:10|2424.67
07:14:10|2424.68
07:14:11|2424.68
07:14:12|2424.63
07:14:13|2423.96
07:14:15|2424.38
07:14:15|2424.09
07:14:16|2423.88
07:14:18|2423.88
07:14:18|2424.07
07:14:19|2424.08
07:14:20|2424.09
07:14:21|2424.26
07:14:23|2424.16
07:14:24|2424.21
07:14:25|2424.72
07:14:25|2424.4
07:14:26|2424.88
07:14:27|2425.21
07:14:28|2425.52
07:14:30|2425.53
07:14:31|2425.66
07:14:32|2425.67
07:14:32|2425.68
07:14:34|2425.84
07:14:35|2425.84
07:14:36|2425.65
07:14:37|2426.02
07:14:39|2426.17
07:14:39|2426.29
07:14:40|2426.31
07:14:42|2426.
07:14:42|2425.78
07:14:43|2425.91
07:14:44|2425.91
07:14:45|2426.31
07:14:46|2426.06
07:14:47|2426.16
07:14:48|2426.16
07:14:49|2426.17
07:14:50|2426.02
07:14:51|2426.3
07:14:52|2426.31
07:14:53|2426.48
07:14:54|2426.32
07:14:55|2426.32
07:14:56|2426.33
07:14:57|2426.77
07:14:58|2427.03
07:14:59|2427.41
07:15:00|2426.44
07:15:01|2426.02
07:15:02|2426.21
07:15:03|2425.75
07:15:04|2425.89
07:15:05|2425.64
07:15:06|2425.64
07:15:07|2426.17
07:15:08|2426.01
07:15:09|2426.01
07:15:10|2426.17
07:15:11|2425.1
07:15:12|2424.52
07:15:13|2424.4
07:15:14|2423.97
07:15:15|2423.95
07:15:16|2423.96
07:15:17|2423.95
07:15:18|2423.96
07:15:19|2423.96
07:15:21|2423.96
07:15:21|2424.29
07:15:22|2424.35
07:15:24|2424.3
07:15:25|2424.53
07:15:25|2424.88
07:15:26|2424.89
07:15:28|2424.88
07:15:28|2424.54
07:15:30|2424.54
07:15:31|2424.55
07:15:32|2424.84
07:15:33|2424.84
07:15:34|2424.62
07:15:34|2424.61
07:15:36|2424.41
07:15:38|2424.6
07:15:39|2424.61
07:15:40|2424.44
07:15:41|2424.42
07:15:42|2425.2
07:15:43|2425.2
07:15:44|2426.02
07:15:45|2425.99
07:15:46|2425.67
07:15:47|2425.67
07:15:47|2425.67
07:15:49|2425.78
07:15:51|2426.14
07:15:51|2426.14
07:15:52|2426.14
07:15:54|2426.13
07:15:55|2426.13
07:15:55|2426.72
07:15:57|2426.71
07:15:57|2427.24
07:15:58|2427.55
07:15:59|2427.55
07:16:00|2427.55
07:16:02|2427.72
07:16:03|2427.82
07:16:04|2427.72
07:16:05|2426.83
07:16:06|2427.25
07:16:06|2428.15
07:16:07|2427.98
07:16:08|2428.32
07:16:09|2428.74
07:16:10|2428.78
07:16:11|2428.79
07:16:13|2429.03
07:16:14|2429.34
07:16:15|2429.64
07:16:16|2429.89
07:16:17|2430.32
07:16:18|2430.32
07:16:19|2430.
07:16:20|2429.84
07:16:21|2430.21
07:16:22|2430.31
07:16:23|2430.97
07:16:24|2430.42
07:16:25|2430.78
07:16:26|2431.02
07:16:27|2431.01
07:16:28|2431.02
07:16:29|2430.14
07:16:30|2430.6
07:16:31|2431.08
07:16:32|2431.1
07:16:33|2431.22
07:16:34|2431.28
07:16:35|2432.06
07:16:37|2432.08
07:16:38|2432.02
07:16:39|2432.08
07:16:40|2432.9
07:16:41|2432.91
07:16:42|2433.36
07:16:43|2434.25
07:16:45|2434.02
07:16:45|2435.03
07:16:46|2435.63
07:16:47|2436.83
07:16:48|2437.42
07:16:49|2438.18
07:16:50|2439.23
07:16:52|2439.73
07:16:52|2439.51
07:16:53|2437.98
07:16:54|2437.04
07:16:55|2437.18
07:16:56|2437.33
07:16:57|2437.23
07:16:58|2437.23
07:16:59|2437.23
07:17:00|2437.21
07:17:01|2437.7
07:17:02|2437.78
07:17:03|2437.7
07:17:04|2438.14
07:17:05|2438.14
07:17:06|2437.84
07:17:07|2438.27
07:17:08|2437.49
07:17:09|2437.
07:17:10|2437.01
07:17:11|2436.18
07:17:12|2436.5
07:17:14|2436.91
07:17:15|2436.08
07:17:15|2436.74
07:17:16|2436.39
07:17:18|2434.82
07:17:19|2434.97
07:17:20|2434.99
07:17:21|2434.99
07:17:22|2434.37
07:17:23|2434.38
07:17:24|2434.38
07:17:25|2433.22
07:17:26|2433.88
07:17:27|2434.59
07:17:28|2434.38
07:17:29|2433.29
07:17:30|2434.43
07:17:31|2434.86
07:17:32|2434.5
07:17:33|2434.41
07:17:34|2434.72
07:17:35|2434.47
07:17:37|2434.01
07:17:38|2433.82
07:17:40|2433.46
07:17:40|2433.22
07:17:41|2431.9
07:17:42|2432.05
07:17:43|2431.83
07:17:44|2432.09
07:17:45|2432.08
07:17:46|2432.08
07:17:48|2432.09
07:17:49|2432.52
07:17:50|2432.52
07:17:51|2433.04
07:17:52|2433.17
07:17:53|2433.17
07:17:54|2432.94
07:17:55|2433.17
07:17:56|2432.73
07:17:57|2434.14
07:17:59|2434.47
07:17:59|2434.5
07:18:00|2434.61
07:18:01|2434.03
07:18:02|2434.56
07:18:04|2434.54
07:18:04|2433.85
07:18:05|2433.85
07:18:06|2434.68
07:18:07|2434.48
07:18:09|2433.75
07:18:09|2434.82
07:18:10|2434.42
07:18:11|2434.42
07:18:12|2433.97
07:18:13|2433.97
07:18:14|2433.48
07:18:15|2433.47
07:18:17|2433.48
07:18:17|2433.07
07:18:19|2433.07
07:18:19|2433.46
07:18:21|2433.47
07:18:22|2432.81
07:18:23|2432.46
07:18:24|2432.46
07:18:25|2432.46
07:18:26|2432.64
07:18:26|2432.18
07:18:27|2432.18
07:18:29|2431.85
07:18:30|2432.73
07:18:31|2432.73
07:18:32|2433.07
07:18:33|2433.47
07:18:34|2433.47
07:18:35|2433.47
07:18:35|2433.47
07:18:37|2433.47
07:18:39|2433.79
07:18:40|2433.78
07:18:40|2434.03
07:18:42|2434.39
07:18:43|2434.56
07:18:44|2434.8
07:18:45|2434.8
07:18:46|2434.79
07:18:47|2435.05
07:18:48|2435.21
07:18:49|2435.01
07:18:51|2435.07
07:18:51|2435.07
07:18:53|2435.07
07:18:54|2435.07
07:18:55|2435.54
07:18:56|2435.21
07:18:57|2435.22
07:18:58|2435.51
07:18:58|2435.68
07:19:00|2436.16
07:19:01|2436.2
07:19:02|2436.16
07:19:02|2436.47
07:19:04|2435.66
07:19:05|2435.66
07:19:06|2435.26
07:19:07|2434.76
07:19:07|2434.65
07:19:09|2435.12
07:19:10|2435.12
07:19:11|2435.45
07:19:11|2435.45
07:19:12|2435.45
07:19:14|2435.57
07:19:15|2435.57
07:19:15|2435.57
07:19:17|2435.57
07:19:17|2435.51
07:19:19|2435.51
07:19:19|2435.39
07:19:22|2435.69
07:19:23|2435.4
07:19:24|2435.19
07:19:25|2435.18
07:19:26|2435.25
07:19:27|2435.24
07:19:28|2434.8
07:19:29|2434.78
07:19:30|2434.86
07:19:31|2434.63
07:19:32|2434.63
07:19:33|2434.63
07:19:34|2434.19
07:19:35|2434.18
07:19:35|2434.19
07:19:37|2434.16
07:19:38|2434.16
07:19:39|2434.13
07:19:41|2434.04
07:19:42|2433.66
07:19:43|2433.15
07:19:44|2433.15
07:19:45|2433.15
07:19:46|2433.15
07:19:46|2433.58
07:19:48|2433.68
07:19:49|2433.67
07:19:50|2433.19
07:19:51|2433.19
07:19:52|2433.15
07:19:53|2433.16
07:19:54|2433.46
07:19:55|2433.69
07:19:56|2433.69
07:19:57|2433.25
07:19:58|2433.24
07:20:00|2434.12
07:20:01|2435.44
07:20:01|2435.83
07:20:02|2435.3
07:20:03|2435.82
07:20:04|2435.82
07:20:06|2435.71
07:20:06|2435.55
07:20:07|2435.55
07:20:08|2435.76
07:20:10|2435.76
07:20:10|2435.49
07:20:11|2435.49
07:20:12|2435.71
07:20:13|2435.71
07:20:14|2436.03
07:20:15|2434.95
07:20:17|2435.33
07:20:18|2434.
07:20:18|2434.
07:20:19|2434.01
07:20:20|2434.01
07:20:22|2434.01
07:20:23|2433.67
07:20:23|2433.67
07:20:25|2434.
07:20:26|2433.43
07:20:26|2433.31
07:20:27|2433.32
07:20:28|2433.31
07:20:29|2433.17
07:20:30|2433.19
07:20:32|2433.19
07:20:33|2433.02
07:20:34|2433.02
07:20:35|2433.02
07:20:36|2433.02
07:20:37|2431.66
07:20:38|2431.15
07:20:39|2430.55
07:20:41|2431.22
07:20:42|2431.46
07:20:43|2431.46
07:20:45|2430.58
07:20:45|2430.56
07:20:47|2430.64
07:20:47|2430.89
07:20:49|2430.03
07:20:50|2430.03
07:20:51|2430.57
07:20:52|2430.57
07:20:53|2430.57
07:20:53|2430.58
07:20:55|2430.22
07:20:56|2430.13
07:20:57|2430.86
07:20:57|2430.61
07:20:58|2430.58
07:21:00|2430.92
07:21:01|2430.57
07:21:01|2430.33
07:21:03|2430.48
07:21:04|2430.5
07:21:05|2430.5
07:21:06|2430.51
07:21:07|2430.51
07:21:08|2430.67
07:21:08|2430.67
07:21:10|2430.69
07:21:10|2431.1
07:21:12|2431.28
07:21:12|2432.02
07:21:14|2432.19
07:21:14|2432.51
07:21:16|2432.51
07:21:16|2432.36
07:21:18|2430.86
07:21:19|2430.72
07:21:21|2431.55
07:21:21|2430.72
07:21:22|2430.7
07:21:23|2430.69
07:21:24|2430.68
07:21:25|2430.68
07:21:26|2430.72
07:21:27|2431.68
07:21:28|2432.06
07:21:29|2432.01
07:21:30|2432.01
07:21:32|2431.99
07:21:32|2431.74
07:21:33|2431.75
07:21:34|2431.75
07:21:35|2431.27
07:21:36|2431.46
07:21:37|2431.46
07:21:38|2431.46
07:21:39|2431.76
07:21:41|2431.76
07:21:42|2431.76
07:21:43|2431.5
07:21:44|2431.13
07:21:45|2431.23
07:21:46|2431.23
07:21:47|2431.13
07:21:48|2431.17
07:21:49|2431.41
07:21:50|2431.41
07:21:51|2431.01
07:21:52|2431.34
07:21:53|2431.42
07:21:54|2431.41
07:21:55|2431.41
07:21:56|2431.05
07:21:57|2431.06
07:21:58|2431.07
07:21:59|2431.37
07:22:00|2431.38
07:22:01|2431.36
07:22:02|2431.38
07:22:03|2432.06
07:22:05|2432.3
07:22:05|2432.81
07:22:06|2432.82
07:22:07|2432.79
07:22:08|2432.78
07:22:09|2432.12
07:22:11|2431.89
07:22:12|2431.99
07:22:12|2431.99
07:22:14|2431.3
07:22:15|2431.24
07:22:16|2431.
07:22:17|2431.01
07:22:18|2431.2
07:22:19|2431.1
07:22:20|2431.11
07:22:21|2431.28
07:22:23|2431.11
07:22:23|2431.55
07:22:24|2431.55
07:22:25|2431.46
07:22:26|2431.28
07:22:27|2431.87
07:22:28|2432.38
07:22:29|2432.78
07:22:30|2433.24
07:22:32|2433.3
07:22:32|2433.49
07:22:34|2433.68
07:22:34|2434.45
07:22:36|2434.53
07:22:36|2434.99
07:22:37|2434.98
07:22:39|2435.24
07:22:40|2434.83
07:22:40|2434.29
07:22:42|2434.29
07:22:43|2434.26
07:22:44|2433.63
07:22:46|2433.5
07:22:46|2432.84
07:22:47|2433.26
07:22:49|2433.02
07:22:51|2433.02
07:22:52|2433.03
07:22:52|2433.03
07:22:53|2433.34
07:22:54|2433.32
07:22:55|2433.52
07:22:57|2433.52
07:22:57|2433.33
07:22:58|2433.45
07:22:59|2433.45
07:23:00|2433.32
07:23:01|2433.33
07:23:02|2433.33
07:23:03|2433.32
07:23:05|2433.33
07:23:06|2433.32
07:23:07|2433.32
07:23:08|2433.32
07:23:09|2433.46
07:23:09|2434.58
07:23:10|2434.19
07:23:12|2434.3
07:23:13|2435.23
07:23:14|2435.23
07:23:15|2434.31
07:23:16|2434.19
07:23:16|2433.69
07:23:18|2433.97
07:23:19|2433.83
07:23:20|2433.95
07:23:21|2434.
07:23:22|2434.05
07:23:23|2434.05
07:23:24|2434.51
07:23:25|2434.49
07:23:26|2434.09
07:23:27|2434.09
07:23:29|2433.83
07:23:29|2433.83
07:23:30|2433.51
07:23:31|2433.21
07:23:32|2433.23
07:23:33|2433.01
07:23:34|2433.01
07:23:35|2432.87
07:23:36|2432.86
07:23:37|2431.69
07:23:38|2431.57
07:23:39|2431.57
07:23:40|2431.25
07:23:41|2430.68
07:23:43|2430.68
07:23:44|2430.39
07:23:45|2430.63
07:23:46|2429.42
07:23:47|2429.3
07:23:49|2429.89
07:23:50|2429.86
07:23:51|2429.85
07:23:52|2429.85
07:23:52|2430.18
07:23:53|2429.83
07:23:55|2429.51
07:23:56|2429.83
07:23:57|2429.97
07:23:58|2429.78
07:23:59|2430.03
07:24:00|2430.02
07:24:01|2430.56
07:24:02|2430.56
07:24:04|2430.41
07:24:04|2430.43
07:24:05|2430.46
07:24:06|2430.3
07:24:08|2431.03
07:24:09|2430.6
07:24:10|2430.11
07:24:11|2430.
07:24:11|2430.08
07:24:12|2430.
07:24:13|2430.09
07:24:14|2430.47
07:24:16|2430.52
07:24:16|2430.1
07:24:18|2430.35
07:24:19|2430.35
07:24:19|2430.06
07:24:21|2430.06
07:24:22|2430.06
07:24:23|2430.7
07:24:24|2430.25
07:24:25|2430.3
07:24:25|2430.26
07:24:27|2430.09
07:24:28|2430.09
07:24:29|2430.09
07:24:30|2430.09
07:24:31|2430.01
07:24:32|2429.84
07:24:33|2430.13
07:24:34|2430.13
07:24:35|2430.13
07:24:36|2430.02
07:24:37|2430.01
07:24:38|2430.01
07:24:39|2430.1
07:24:40|2430.1
07:24:41|2430.16
07:24:42|2430.16
07:24:43|2430.16
07:24:45|2429.44
07:24:46|2429.88
07:24:46|2429.96
07:24:48|2429.96
07:24:49|2429.95
07:24:50|2429.83
07:24:50|2429.83
07:24:52|2429.83
07:24:53|2429.83
07:24:54|2429.79
07:24:55|2429.53
07:24:56|2430.6
07:24:57|2430.3
07:24:58|2430.3
07:24:59|2430.73
07:25:00|2430.73
07:25:01|2430.58
07:25:02|2430.69
07:25:03|2430.43
07:25:05|2430.32
07:25:05|2430.32
07:25:06|2430.32
07:25:07|2430.32
07:25:08|2430.33
07:25:10|2430.61
07:25:11|2430.61
07:25:12|2430.71
07:25:12|2431.4
07:25:14|2431.09
07:25:15|2431.09
07:25:16|2431.09
07:25:17|2431.19
07:25:18|2431.32
07:25:19|2432.02
07:25:20|2431.05
07:25:21|2431.05
07:25:22|2431.49
07:25:23|2431.85
07:25:24|2432.18
07:25:25|2432.22
07:25:26|2432.22
07:25:27|2431.98
07:25:28|2431.97
07:25:29|2431.99
07:25:30|2431.15
07:25:31|2431.15
07:25:32|2431.15
07:25:33|2430.59
07:25:34|2430.6
07:25:35|2430.69
07:25:36|2430.01
07:25:37|2429.8
07:25:38|2429.49
07:25:39|2429.5
07:25:40|2429.72
07:25:41|2429.72
07:25:42|2429.3
07:25:43|2429.31
07:25:44|2429.43
07:25:46|2428.34
07:25:47|2427.61
07:25:48|2427.6
07:25:50|2427.1
07:25:50|2427.24
07:25:51|2427.02
07:25:53|2426.6
07:25:53|2426.2
07:25:55|2426.57
07:25:56|2426.37
07:25:56|2426.08
07:25:57|2426.08
07:25:59|2426.08
07:26:00|2426.08
07:26:01|2425.79
07:26:01|2425.78
07:26:03|2425.78
07:26:04|2425.65
07:26:04|2425.24
07:26:05|2425.35
07:26:07|2425.24
07:26:08|2425.24
07:26:09|2425.53
07:26:10|2425.53
07:26:11|2425.24
07:26:12|2425.97
07:26:13|2425.89
07:26:14|2425.87
07:26:15|2425.87
07:26:17|2426.66
07:26:17|2427.61
07:26:18|2427.61
07:26:20|2427.6
07:26:21|2427.61
07:26:21|2427.61
07:26:23|2428.32
07:26:23|2428.33
07:26:24|2428.34
07:26:25|2428.38
07:26:26|2428.99
07:26:27|2429.51
07:26:29|2429.74
07:26:30|2429.93
07:26:31|2429.81
07:26:31|2429.81
07:26:33|2429.84
07:26:34|2429.84
07:26:34|2429.95
07:26:35|2429.29
07:26:36|2429.13
07:26:38|2429.13
07:26:39|2429.47
07:26:39|2429.61
07:26:41|2429.61
07:26:42|2429.78
07:26:42|2429.66
07:26:44|2429.66
07:26:44|2429.48
07:26:46|2429.48
07:26:48|2429.48
07:26:49|2429.12
07:26:50|2429.27
07:26:51|2429.27
07:26:52|2429.27
07:26:52|2429.21
07:26:54|2428.68
07:26:56|2428.68
07:26:56|2428.68
07:26:58|2428.67
07:26:59|2429.03
07:26:59|2429.03
07:27:00|2428.97
07:27:01|2428.94
07:27:03|2429.62
07:27:04|2430.33
07:27:05|2430.41
07:27:06|2430.36
07:27:07|2430.85
07:27:08|2430.91
07:27:09|2430.39
07:27:10|2430.65
07:27:11|2430.65
07:27:12|2430.76
07:27:13|2430.76
07:27:14|2430.76
07:27:15|2430.91
07:27:16|2431.12
07:27:17|2431.14
07:27:18|2431.16
07:27:19|2431.36
07:27:21|2431.36
07:27:21|2431.36
07:27:22|2431.55
07:27:23|2431.16
07:27:24|2430.47
07:27:25|2430.47
07:27:26|2429.5
07:27:27|2429.49
07:27:28|2429.49
07:27:29|2429.57
07:27:30|2429.58
07:27:31|2429.58
07:27:32|2429.58
07:27:33|2429.74
07:27:34|2429.57
07:27:35|2429.81
07:27:36|2429.57
07:27:37|2429.64
07:27:38|2429.64
07:27:39|2429.65
07:27:42|2429.6
07:27:43|2429.61
07:27:44|2429.31
07:27:45|2429.32
07:27:46|2429.48
07:27:47|2429.48
07:27:49|2429.81
07:27:50|2429.81
07:27:51|2429.63
07:27:52|2429.32
07:27:53|2429.61
07:27:54|2429.61
07:27:55|2429.48
07:27:56|2429.48
07:27:57|2429.64
07:27:59|2430.28
07:27:59|2429.67
07:28:01|2429.18
07:28:02|2429.57
07:28:03|2429.68
07:28:03|2429.83
07:28:05|2429.83
07:28:06|2429.82
07:28:07|2429.83
07:28:08|2429.83
07:28:09|2430.06
07:28:09|2430.18
07:28:11|2430.75
07:28:11|2430.76
07:28:13|2430.76
07:28:14|2430.76
07:28:15|2431.04
07:28:15|2431.03
07:28:17|2431.03
07:28:18|2430.87
07:28:19|2430.87
07:28:20|2430.86
07:28:20|2431.04
07:28:22|2431.04
07:28:23|2431.04
07:28:23|2431.03
07:28:25|2430.98
07:28:26|2431.
07:28:27|2431.
07:28:28|2431.03
07:28:29|2431.03
07:28:30|2430.08
07:28:31|2429.
07:28:32|2429.
07:28:33|2429.01
07:28:34|2429.01
07:28:35|2429.
07:28:36|2429.18
07:28:37|2428.45
07:28:37|2428.45
07:28:39|2428.45
07:28:40|2428.45
07:28:41|2428.45
07:28:42|2428.47
07:28:43|2427.94
07:28:44|2427.5
07:28:45|2427.3
07:28:46|2427.3
07:28:46|2427.62
07:28:48|2427.62
07:28:49|2427.31
07:28:50|2427.31
07:28:52|2426.77
07:28:53|2426.66
07:28:54|2426.02
07:28:55|2425.26
07:28:56|2425.34
07:28:57|2425.47
07:28:58|2425.47
07:29:00|2425.15
07:29:00|2425.14
07:29:01|2425.14
07:29:02|2425.
07:29:03|2424.53
07:29:04|2424.53
07:29:05|2424.53
07:29:06|2424.19
07:29:07|2423.97
07:29:08|2423.97
07:29:09|2423.97
07:29:10|2423.15
07:29:11|2423.13
07:29:12|2423.12
07:29:13|2422.4
07:29:14|2422.21
07:29:15|2422.19
07:29:16|2422.14
07:29:17|2422.08
07:29:18|2421.41
07:29:19|2421.58
07:29:20|2421.58
07:29:21|2422.19
07:29:22|2422.68
07:29:23|2422.63
07:29:24|2423.12
07:29:25|2423.11
07:29:26|2423.12
07:29:27|2423.14
07:29:28|2422.22
07:29:29|2422.56
07:29:30|2422.57
07:29:31|2422.55
07:29:32|2422.56
07:29:33|2422.22
07:29:34|2422.64
07:29:35|2422.7
07:29:36|2422.7
07:29:37|2422.68
07:29:39|2422.83
07:29:39|2422.82
07:29:41|2423.
07:29:42|2422.68
07:29:42|2423.09
07:29:43|2423.5
07:29:44|2423.76
07:29:45|2423.95
07:29:46|2423.77
07:29:47|2423.67
07:29:49|2423.38
07:29:50|2423.38
07:29:52|2423.02
07:29:52|2423.02
07:29:53|2423.13
07:29:54|2423.17
07:29:55|2423.18
07:29:56|2422.33
07:29:57|2422.53
07:29:58|2422.61
07:30:00|2422.6
07:30:00|2422.89
07:30:02|2422.7
07:30:02|2422.74
07:30:03|2422.58
07:30:04|2422.53
07:30:06|2422.53
07:30:07|2422.67
07:30:09|2422.54
07:30:09|2422.95
07:30:10|2422.96
07:30:12|2423.15
07:30:13|2422.81
07:30:14|2422.21
07:30:15|2421.6
07:30:16|2421.21
07:30:17|2421.05
07:30:18|2420.67
07:30:19|2420.67
07:30:19|2420.66
07:30:21|2420.01
07:30:22|2419.27
07:30:23|2419.92
07:30:24|2419.48
07:30:25|2419.05
07:30:26|2418.74
07:30:27|2418.57
07:30:28|2419.43
07:30:29|2419.3
07:30:30|2418.84
07:30:31|2418.83
07:30:32|2418.37
07:30:33|2418.
07:30:34|2417.75
07:30:35|2418.
07:30:36|2417.47
07:30:38|2417.46
07:30:38|2417.86
07:30:39|2417.06
07:30:40|2417.06
07:30:42|2417.44
07:30:42|2417.66
07:30:44|2417.85
07:30:44|2417.85
07:30:45|2417.45
07:30:46|2416.9
07:30:47|2417.13
07:30:49|2417.29
07:30:50|2418.02
07:30:51|2417.44
07:30:52|2418.
07:30:54|2417.88
07:30:54|2417.88
07:30:55|2417.87
07:30:56|2417.89
07:30:57|2416.66
07:30:58|2416.95
07:31:00|2416.97
07:31:01|2417.22
07:31:02|2417.21
07:31:03|2417.21
07:31:05|2416.39
07:31:06|2416.8
07:31:07|2417.13
07:31:08|2416.31
07:31:09|2415.81
07:31:10|2415.72
07:31:11|2415.72
07:31:12|2416.3
07:31:13|2415.88
07:31:14|2415.85
07:31:15|2415.45
07:31:16|2415.14
07:31:17|2415.36
07:31:18|2415.04
07:31:19|2415.44
07:31:20|2415.1
07:31:22|2415.12
07:31:23|2415.24
07:31:23|2414.85
07:31:24|2415.04
07:31:25|2414.85
07:31:27|2414.66
07:31:27|2414.96
07:31:29|2415.38
07:31:30|2415.25
07:31:30|2415.17
07:31:31|2415.27
07:31:32|2414.91
07:31:33|2415.18
07:31:35|2415.62
07:31:35|2415.51
07:31:36|2415.5
07:31:37|2415.17
07:31:38|2415.4
07:31:39|2415.1
07:31:40|2415.09
07:31:41|2415.07
07:31:42|2414.59
07:31:44|2413.46
07:31:45|2413.7
07:31:46|2413.88
07:31:47|2414.26
07:31:48|2414.53
07:31:49|2414.61
07:31:50|2414.62
07:31:51|2413.98
07:31:53|2414.39
07:31:54|2414.74
07:31:55|2414.71
07:31:57|2414.32
07:31:58|2414.51
07:31:59|2414.52
07:31:59|2414.37
07:32:01|2413.36
07:32:02|2413.45
07:32:04|2413.71
07:32:04|2413.13
07:32:06|2413.24
07:32:06|2413.24
07:32:07|2412.49
07:32:09|2412.91
07:32:10|2412.78
07:32:11|2412.78
07:32:12|2412.99
07:32:13|2412.99
07:32:14|2412.99
07:32:15|2412.93
07:32:16|2412.5
07:32:17|2412.63
07:32:18|2412.08
07:32:19|2412.42
07:32:20|2411.22
07:32:21|2411.75
07:32:22|2411.57
07:32:23|2411.88
07:32:24|2412.07
07:32:25|2411.94
07:32:26|2413.23
07:32:27|2413.22
07:32:28|2413.22
07:32:29|2412.53
07:32:30|2412.63
07:32:31|2412.72
07:32:32|2412.72
07:32:33|2411.94
07:32:34|2411.94
07:32:35|2411.94
07:32:36|2412.22
07:32:37|2411.99
07:32:38|2412.22
07:32:39|2411.81
07:32:40|2411.83
07:32:41|2411.83
07:32:42|2412.17
07:32:43|2412.09
07:32:44|2412.17
07:32:46|2412.23
07:32:46|2412.23
07:32:47|2411.93
07:32:48|2412.23
07:32:49|2412.23
07:32:50|2412.07
07:32:52|2411.74
07:32:53|2411.92
07:32:54|2411.92
07:32:55|2411.92
07:32:57|2412.66
07:32:57|2412.71
07:32:59|2412.71
07:32:59|2412.43
07:33:01|2412.27
07:33:01|2412.44
07:33:02|2411.84
07:33:04|2412.07
07:33:05|2412.38
07:33:05|2412.27
07:33:07|2412.1
07:33:07|2412.25
07:33:09|2412.32
07:33:10|2412.32
07:33:11|2412.09
07:33:12|2412.09
07:33:12|2411.84
07:33:14|2411.55
07:33:15|2411.83
07:33:16|2411.71
07:33:17|2410.6
07:33:18|2410.4
07:33:19|2411.23
07:33:20|2410.76
07:33:21|2410.77
07:33:22|2410.48
07:33:23|2410.69
07:33:25|2410.33
07:33:25|2410.28
07:33:26|2411.23
07:33:27|2411.1
07:33:28|2409.92
07:33:29|2410.06
07:33:30|2410.88
07:33:31|2411.08
07:33:32|2410.86
07:33:33|2411.08
07:33:34|2410.85
07:33:35|2410.01
07:33:36|2409.61
07:33:37|2409.43
07:33:38|2409.89
07:33:39|2409.78
07:33:40|2409.83
07:33:41|2409.87
07:33:42|2409.98
07:33:43|2410.12
07:33:44|2410.13
07:33:45|2410.
07:33:46|2410.
07:33:47|2410.02
07:33:48|2410.01
07:33:49|2410.01
07:33:50|2410.01
07:33:51|2409.84
07:33:53|2410.43
07:33:54|2410.21
07:33:55|2410.23
07:33:56|2410.24
07:33:58|2410.37
07:33:59|2410.36
07:34:00|2409.86
07:34:02|2409.87
07:34:03|2410.46
07:34:04|2410.95
07:34:04|2410.93
07:34:06|2410.69
07:34:06|2410.71
07:34:08|2409.52
07:34:08|2409.51
07:34:10|2409.22
07:34:11|2409.43
07:34:12|2409.07
07:34:12|2409.43
07:34:13|2409.56
07:34:14|2409.53
07:34:15|2409.94
07:34:17|2409.94
07:34:17|2409.72
07:34:18|2410.37
07:34:19|2410.67
07:34:21|2410.75
07:34:21|2410.99
07:34:23|2410.78
07:34:24|2410.78
07:34:24|2410.77
07:34:25|2410.97
07:34:26|2411.
07:34:28|2411.
07:34:28|2410.86
07:34:30|2410.99
07:34:31|2410.99
07:34:31|2410.9
07:34:33|2410.9
07:34:34|2410.68
07:34:35|2410.68
07:34:36|2410.76
07:34:37|2410.89
07:34:38|2410.88
07:34:39|2410.88
07:34:40|2410.97
07:34:41|2410.15
07:34:42|2410.37
07:34:43|2409.92
07:34:44|2409.82
07:34:45|2409.83
07:34:46|2409.56
07:34:47|2410.01
07:34:48|2410.07
07:34:49|2410.43
07:34:50|2410.09
07:34:51|2410.77
07:34:52|2410.85
07:34:54|2410.99
07:34:55|2411.
07:34:56|2411.
07:34:57|2411.
07:34:58|2410.99
07:34:59|2410.77
07:35:00|2410.34
07:35:02|2411.23
07:35:02|2411.23
07:35:04|2411.48
07:35:05|2411.48
07:35:06|2411.52
07:35:07|2412.21
07:35:08|2412.21
07:35:09|2411.48
07:35:10|2411.88
07:35:11|2411.89
07:35:13|2412.07
07:35:13|2412.43
07:35:14|2412.83
07:35:15|2412.44
07:35:16|2412.91
07:35:17|2412.93
07:35:18|2413.18
07:35:19|2413.09
07:35:20|2413.09
07:35:21|2412.58
07:35:22|2412.8
07:35:23|2412.93
07:35:24|2412.94
07:35:25|2412.94
07:35:26|2412.94
07:35:27|2412.93
07:35:28|2412.45
07:35:29|2412.45
07:35:30|2412.56
07:35:31|2413.97
07:35:32|2414.61
07:35:33|2415.
07:35:34|2414.
07:35:35|2414.13
07:35:36|2413.85
07:35:37|2413.49
07:35:38|2413.58
07:35:39|2413.57
07:35:40|2413.57
07:35:41|2414.12
07:35:42|2413.92
07:35:43|2414.11
07:35:44|2413.99
07:35:46|2414.39
07:35:47|2414.76
07:35:48|2414.68
07:35:48|2413.67
07:35:49|2413.67
07:35:51|2413.22
07:35:51|2413.24
07:35:53|2413.39
07:35:53|2413.62
07:35:55|2413.66
07:35:56|2413.65
07:35:57|2413.09
07:35:58|2413.59
07:36:00|2414.16
07:36:01|2413.89
07:36:02|2414.41
07:36:03|2415.38
07:36:04|2414.56
07:36:05|2415.62
07:36:06|2415.3
07:36:07|2415.76
07:36:08|2415.76
07:36:09|2415.76
07:36:10|2415.85
07:36:11|2416.18
07:36:12|2416.19
07:36:13|2416.18
07:36:14|2415.72
07:36:15|2414.61
07:36:16|2414.99
07:36:17|2414.75
07:36:18|2414.74
07:36:19|2414.75
07:36:20|2414.75
07:36:21|2414.53
07:36:22|2415.38
07:36:23|2415.5
07:36:24|2415.51
07:36:25|2415.49
07:36:26|2415.74
07:36:27|2415.74
07:36:28|2415.74
07:36:29|2416.38
07:36:30|2415.85
07:36:31|2415.78
07:36:32|2415.79
07:36:33|2416.16
07:36:34|2415.6
07:36:35|2415.06
07:36:36|2415.6
07:36:37|2415.5
07:36:38|2415.51
07:36:39|2415.53
07:36:40|2415.5
07:36:41|2416.39
07:36:42|2416.32
07:36:43|2416.11
07:36:44|2416.07
07:36:45|2416.07
07:36:46|2416.06
07:36:47|2415.8
07:36:48|2415.51
07:36:49|2415.51
07:36:50|2416.6
07:36:51|2416.72
07:36:52|2416.72
07:36:53|2416.56
07:36:54|2416.56
07:36:55|2416.55
07:36:57|2416.56
07:36:58|2416.15
07:36:59|2416.9
07:37:01|2416.71
07:37:02|2416.71
07:37:03|2416.71
07:37:04|2416.51
07:37:04|2416.51
07:37:06|2415.52
07:37:07|2415.52
07:37:08|2415.52
07:37:09|2415.79
07:37:10|2414.21
07:37:11|2414.36
07:37:12|2414.44
07:37:13|2415.09
07:37:14|2414.6
07:37:15|2414.52
07:37:16|2414.16
07:37:17|2413.21
07:37:18|2413.83
07:37:19|2413.83
07:37:20|2413.83
07:37:21|2412.57
07:37:22|2412.79
07:37:23|2411.98
07:37:24|2412.25
07:37:25|2411.41
07:37:26|2411.45
07:37:27|2410.66
07:37:29|2410.81
07:37:29|2410.33
07:37:30|2411.47
07:37:31|2410.88
07:37:32|2411.47
07:37:33|2411.89
07:37:34|2413.04
07:37:35|2413.16
07:37:36|2413.54
07:37:37|2413.74
07:37:39|2413.74
07:37:39|2413.74
07:37:40|2413.94
07:37:41|2414.26
07:37:42|2414.52
07:37:43|2414.52
07:37:44|2413.55
07:37:45|2412.43
07:37:46|2412.69
07:37:47|2413.45
07:37:48|2412.98
07:37:49|2412.98
07:37:50|2412.98
07:37:51|2412.98
07:37:52|2413.45
07:37:53|2413.92
07:37:54|2414.38
07:37:55|2414.75
07:37:57|2414.98
07:37:58|2415.04
07:37:59|2415.05
07:38:00|2415.05
07:38:01|2415.17
07:38:02|2415.81
07:38:03|2416.42
07:38:04|2416.2
07:38:06|2415.71
07:38:06|2415.84
07:38:07|2416.39
07:38:08|2415.81
07:38:09|2416.38
07:38:10|2416.39
07:38:11|2416.41
07:38:12|2416.98
07:38:13|2416.9
07:38:14|2417.15
07:38:15|2417.41
07:38:16|2417.45
07:38:17|2417.52
07:38:18|2417.94
07:38:19|2418.01
07:38:20|2418.03
07:38:22|2418.15
07:38:23|2416.9
07:38:24|2417.03
07:38:24|2417.24
07:38:25|2417.24
07:38:26|2417.24
07:38:27|2417.24
07:38:28|2417.24
07:38:29|2417.24
07:38:31|2417.31
07:38:32|2417.31
07:38:32|2416.58
07:38:34|2416.58
07:38:34|2415.58
07:38:35|2415.39
07:38:36|2414.81
07:38:37|2414.84
07:38:38|2414.85
07:38:40|2415.03
07:38:40|2415.03
07:38:41|2415.09
07:38:43|2415.09
07:38:44|2414.62
07:38:44|2414.62
07:38:45|2414.61
07:38:46|2414.58
07:38:47|2414.34
07:38:48|2414.34
07:38:49|2414.34
07:38:50|2414.34
07:38:51|2414.81
07:38:52|2415.26
07:38:54|2415.81
07:38:54|2416.
07:38:56|2416.17
07:38:57|2415.88
07:38:58|2416.41
07:38:59|2416.5
07:39:01|2415.43
07:39:01|2415.57
07:39:02|2415.87
07:39:03|2416.23
07:39:04|2416.23
07:39:05|2416.23
07:39:06|2416.24
07:39:07|2416.49
07:39:08|2416.49
07:39:09|2416.7
07:39:11|2416.98
07:39:11|2416.49
07:39:12|2416.25
07:39:13|2416.8
07:39:14|2416.23
07:39:15|2416.23
07:39:16|2416.18
07:39:17|2416.15
07:39:18|2416.15
07:39:19|2416.79
07:39:20|2416.42
07:39:21|2416.
07:39:22|2415.09
07:39:23|2415.12
07:39:24|2415.19
07:39:25|2415.19
07:39:26|2414.74
07:39:27|2414.61
07:39:28|2414.93
07:39:29|2415.3
07:39:31|2415.3
07:39:31|2415.3
07:39:32|2415.19
07:39:33|2415.66
07:39:34|2415.3
07:39:35|2415.3
07:39:36|2415.08
07:39:38|2415.11
07:39:39|2415.11
07:39:40|2415.39
07:39:41|2415.39
07:39:42|2415.46
07:39:43|2415.28
07:39:44|2415.
07:39:45|2415.44
07:39:46|2415.31
07:39:47|2415.42
07:39:48|2416.15
07:39:49|2416.15
07:39:50|2416.3
07:39:51|2416.81
07:39:52|2417.27
07:39:53|2417.35
07:39:54|2417.96
07:39:55|2418.44
07:39:56|2419.14
07:39:57|2419.4
07:39:59|2418.43
07:40:00|2418.77
07:40:02|2418.76
07:40:03|2418.99
07:40:04|2418.97
07:40:05|2418.78
07:40:07|2419.41
07:40:07|2419.
07:40:08|2419.
07:40:09|2419.31
07:40:10|2419.35
07:40:11|2420.1
07:40:12|2420.9
07:40:14|2421.61
07:40:15|2422.31
07:40:16|2422.06
07:40:17|2421.35
07:40:18|2420.89
07:40:19|2421.
07:40:20|2421.88
07:40:21|2421.92
07:40:22|2422.17
07:40:23|2422.19
07:40:24|2422.19
07:40:25|2421.06
07:40:27|2421.06
07:40:27|2421.38
07:40:28|2421.36
07:40:29|2421.01
07:40:30|2421.
07:40:31|2421.
07:40:32|2420.67
07:40:34|2420.66
07:40:35|2420.27
07:40:35|2421.5
07:40:36|2421.51
07:40:37|2421.51
07:40:38|2421.51
07:40:39|2421.39
07:40:41|2421.5
07:40:42|2421.5
07:40:42|2421.53
07:40:43|2421.53
07:40:45|2421.53
07:40:46|2421.53
07:40:46|2421.52
07:40:48|2421.77
07:40:48|2421.87
07:40:50|2421.87
07:40:51|2422.07
07:40:52|2422.18
07:40:52|2422.17
07:40:54|2421.64
07:40:55|2422.44
07:40:56|2422.43
07:40:57|2422.09
07:40:57|2422.16
07:40:58|2422.16
07:41:00|2422.44
07:41:02|2422.44
07:41:03|2422.43
07:41:05|2422.09
07:41:05|2422.09
07:41:07|2422.08
07:41:08|2422.08
07:41:08|2422.08
07:41:10|2422.39
07:41:11|2422.78
07:41:12|2422.78
07:41:12|2422.78
07:41:14|2422.83
07:41:14|2422.8
07:41:15|2422.8
07:41:16|2422.79
07:41:18|2422.41
07:41:18|2422.42
07:41:20|2422.42
07:41:20|2422.45
07:41:22|2422.83
07:41:22|2422.26
07:41:23|2421.68
07:41:24|2422.01
07:41:26|2422.01
07:41:26|2421.84
07:41:27|2421.84
07:41:29|2422.42
07:41:29|2422.84
07:41:30|2422.83
07:41:31|2422.77
07:41:32|2422.97
07:41:33|2422.65
07:41:35|2422.99
07:41:36|2422.9
07:41:36|2422.49
07:41:37|2422.69
07:41:39|2422.9
07:41:39|2422.9
07:41:41|2422.9
07:41:42|2422.9
07:41:42|2422.9
07:41:43|2422.9
07:41:44|2421.91
07:41:46|2421.9
07:41:46|2421.86
07:41:48|2421.87
07:41:48|2422.14
07:41:50|2422.15
07:41:50|2422.14
07:41:51|2422.15
07:41:52|2422.14
07:41:53|2422.15
07:41:54|2422.15
07:41:56|2422.15
07:41:56|2422.22
07:41:57|2422.23
07:41:58|2422.23
07:41:59|2422.23
07:42:01|2422.22
07:42:03|2422.6
07:42:03|2422.6
07:42:05|2422.44
07:42:06|2422.7
07:42:07|2422.9
07:42:07|2422.9
07:42:09|2423.13
07:42:10|2422.79
07:42:11|2422.79
07:42:12|2422.89
07:42:13|2422.85
07:42:14|2423.52
07:42:15|2423.52
07:42:16|2423.91
07:42:17|2424.22
07:42:18|2424.24
07:42:19|2424.78
07:42:20|2425.4
07:42:21|2424.6
07:42:22|2424.42
07:42:23|2423.6
07:42:24|2424.1
07:42:25|2424.83
07:42:26|2425.21
07:42:27|2424.95
07:42:28|2424.96
07:42:28|2425.34
07:42:30|2424.98
07:42:31|2425.01
07:42:31|2425.08
07:42:33|2424.01
07:42:34|2424.
07:42:35|2424.05
07:42:36|2423.62
07:42:38|2423.63
07:42:38|2424.16
07:42:39|2423.8
07:42:40|2423.8
07:42:41|2423.91
07:42:42|2423.93
07:42:43|2424.18
07:42:44|2424.5
07:42:45|2424.17
07:42:46|2424.16
07:42:47|2424.13
07:42:48|2424.1
07:42:49|2424.09
07:42:50|2424.17
07:42:51|2424.47
07:42:52|2424.14
07:42:53|2424.14
07:42:54|2424.14
07:42:55|2424.21
07:42:56|2424.21
07:42:57|2424.21
07:42:58|2424.51
07:42:59|2424.51
07:43:00|2424.5
07:43:02|2424.96
07:43:02|2424.98
07:43:04|2424.98
07:43:05|2425.02
07:43:06|2425.02
07:43:07|2424.96
07:43:08|2424.33
07:43:09|2424.63
07:43:11|2424.9
07:43:11|2424.18
07:43:12|2424.5
07:43:13|2424.18
07:43:14|2424.38
07:43:16|2424.3
07:43:17|2424.32
07:43:17|2424.33
07:43:18|2424.61
07:43:19|2424.67
07:43:20|2424.67
07:43:21|2424.77
07:43:22|2424.33
07:43:23|2424.33
07:43:25|2424.83
07:43:25|2424.84
07:43:27|2424.84
07:43:28|2424.57
07:43:28|2424.56
07:43:29|2424.19
07:43:30|2424.19
07:43:31|2425.1
07:43:33|2425.68
07:43:34|2425.68
07:43:35|2425.74
07:43:36|2425.74
07:43:36|2425.79
07:43:38|2425.46
07:43:39|2425.51
07:43:40|2425.5
07:43:41|2425.51
07:43:42|2425.51
07:43:42|2425.51
07:43:44|2425.51
07:43:45|2425.51
07:43:45|2425.27
07:43:46|2425.28
07:43:48|2425.28
07:43:49|2425.28
07:43:50|2424.48
07:43:50|2424.65
07:43:51|2424.66
07:43:53|2424.66
07:43:54|2423.93
07:43:55|2423.97
07:43:56|2424.1
07:43:57|2424.33
07:43:58|2424.16
07:43:59|2425.02
07:44:00|2424.84
07:44:01|2424.91
07:44:02|2424.99
07:44:03|2424.87
07:44:05|2424.91
07:44:06|2425.01
07:44:07|2425.02
07:44:08|2425.02
07:44:09|2424.93
07:44:10|2425.03
07:44:11|2425.03
07:44:12|2425.01
07:44:13|2425.
07:44:14|2425.27
07:44:15|2425.21
07:44:16|2425.17
07:44:17|2425.08
07:44:18|2425.1
07:44:19|2425.1
07:44:20|2425.1
07:44:21|2424.77
07:44:22|2424.84
07:44:23|2425.04
07:44:24|2425.47
07:44:25|2425.63
07:44:26|2425.66
07:44:27|2425.54
07:44:28|2426.
07:44:29|2426.
07:44:30|2426.
07:44:31|2426.
07:44:32|2425.62
07:44:33|2425.69
07:44:34|2425.76
07:44:35|2424.64
07:44:36|2424.16
07:44:37|2424.16
07:44:38|2424.36
07:44:39|2424.36
07:44:40|2424.36
07:44:41|2424.62
07:44:42|2424.53
07:44:43|2424.54
07:44:44|2424.54
07:44:45|2424.66
07:44:46|2424.15
07:44:47|2423.82
07:44:48|2424.06
07:44:49|2423.82
07:44:50|2423.82
07:44:51|2423.82
07:44:52|2423.82
07:44:53|2423.82
07:44:54|2423.81
07:44:55|2424.09
07:44:56|2424.09
07:44:57|2424.09
07:44:58|2424.09
07:44:59|2424.09
07:45:00|2424.09
07:45:01|2424.09
07:45:02|2424.02
07:45:03|2423.77
07:45:04|2424.02
07:45:06|2424.14
07:45:07|2425.4
07:45:08|2425.13
07:45:10|2425.52
07:45:10|2424.98
07:45:11|2425.73
07:45:13|2425.72
07:45:13|2425.71
07:45:14|2425.73
07:45:15|2425.99
07:45:16|2426.
07:45:17|2426.
07:45:18|2426.55
07:45:20|2426.55
07:45:21|2426.59
07:45:22|2426.31
07:45:23|2426.3
07:45:24|2425.2
07:45:25|2425.19
07:45:26|2425.17
07:45:27|2425.06
07:45:28|2425.06
07:45:29|2425.09
07:45:30|2425.09
07:45:31|2425.06
07:45:32|2425.07
07:45:33|2424.66
07:45:34|2424.54
07:45:35|2424.54
07:45:36|2424.54
07:45:37|2424.3
07:45:38|2424.29
07:45:39|2424.29
07:45:40|2424.14
07:45:41|2424.14
07:45:42|2424.03
07:45:43|2424.15
07:45:44|2424.19
07:45:45|2424.19
07:45:46|2424.07
07:45:47|2424.07
07:45:48|2424.07
07:45:49|2424.08
07:45:50|2424.17
07:45:51|2424.17
07:45:52|2424.17
07:45:53|2424.07
07:45:54|2424.07
07:45:55|2424.
07:45:56|2423.82
07:45:57|2423.82
07:45:58|2423.78
07:45:59|2422.61
07:46:00|2422.27
07:46:01|2422.27
07:46:02|2421.86
07:46:03|2421.65
07:46:04|2421.56
07:46:06|2421.73
07:46:07|2421.73
07:46:08|2421.74
07:46:09|2421.74
07:46:09|2421.73
07:46:10|2422.34
07:46:12|2422.06
07:46:13|2421.74
07:46:13|2421.73
07:46:15|2421.73
07:46:15|2421.74
07:46:17|2421.73
07:46:17|2421.93
07:46:18|2422.
07:46:20|2422.61
07:46:20|2422.4
07:46:22|2422.5
07:46:23|2422.77
07:46:24|2422.98
07:46:25|2423.24
07:46:26|2424.45
07:46:27|2424.66
07:46:28|2424.47
07:46:29|2423.75
07:46:30|2424.
07:46:31|2423.18
07:46:32|2423.44
07:46:33|2422.72
07:46:34|2422.83
07:46:34|2423.03
07:46:36|2423.04
07:46:37|2423.04
07:46:38|2423.05
07:46:39|2422.2
07:46:40|2421.96
07:46:41|2420.78
07:46:42|2420.51
07:46:43|2420.46
07:46:44|2420.9
07:46:44|2420.89
07:46:46|2420.89
07:46:47|2421.28
07:46:48|2420.94
07:46:49|2419.81
07:46:49|2418.87
07:46:51|2419.51
07:46:52|2419.28
07:46:53|2419.01
07:46:53|2419.42
07:46:55|2419.52
07:46:56|2419.52
07:46:57|2419.16
07:46:57|2418.
07:46:59|2417.8
07:46:59|2417.8
07:47:01|2418.21
07:47:02|2418.55
07:47:03|2418.56
07:47:04|2418.2
07:47:05|2418.11
07:47:07|2417.54
07:47:07|2418.5
07:47:08|2418.5
07:47:09|2418.47
07:47:11|2418.41
07:47:12|2418.41
07:47:13|2418.51
07:47:13|2418.51
07:47:15|2418.7
07:47:16|2418.3
07:47:16|2418.27
07:47:18|2418.33
07:47:18|2418.01
07:47:19|2417.25
07:47:21|2417.24
07:47:22|2416.37
07:47:23|2416.27
07:47:24|2416.39
07:47:25|2416.39
07:47:25|2416.86
07:47:27|2416.86
07:47:28|2416.86
07:47:29|2416.86
07:47:30|2416.86
07:47:31|2417.
07:47:32|2417.72
07:47:33|2417.96
07:47:34|2417.96
07:47:35|2417.96
07:47:36|2418.47
07:47:37|2419.21
07:47:38|2418.27
07:47:39|2418.27
07:47:40|2418.26
07:47:41|2418.27
07:47:42|2418.26
07:47:43|2418.26
07:47:44|2417.97
07:47:45|2417.97
07:47:46|2418.27
07:47:47|2417.22
07:47:48|2417.36
07:47:49|2417.3
07:47:50|2417.3
07:47:51|2417.62
07:47:52|2417.62
07:47:53|2417.62
07:47:54|2417.62
07:47:55|2417.31
07:47:56|2417.31
07:47:57|2417.62
07:47:58|2417.62
07:47:59|2417.62
07:48:00|2417.62
07:48:01|2417.62
07:48:02|2417.54
07:48:03|2417.55
07:48:04|2417.55
07:48:05|2417.61
07:48:06|2417.6
07:48:07|2417.57
07:48:09|2417.56
07:48:09|2417.56
07:48:10|2417.57
07:48:12|2417.57
07:48:13|2417.57
07:48:14|2417.56
07:48:15|2416.1
07:48:16|2416.11
07:48:17|2416.11
07:48:18|2416.11
07:48:19|2416.11
07:48:20|2416.11
07:48:21|2416.4
07:48:22|2416.52
07:48:23|2416.52
07:48:25|2417.11
07:48:25|2417.11
07:48:26|2417.11
07:48:27|2417.11
07:48:28|2417.06
07:48:29|2417.06
07:48:30|2417.06
07:48:31|2417.06
07:48:32|2417.06
07:48:33|2417.05
07:48:34|2417.05
07:48:35|2417.62
07:48:36|2418.48
07:48:37|2418.49
07:48:38|2418.6
07:48:39|2418.94
07:48:40|2419.11
07:48:41|2419.25
07:48:42|2419.25
07:48:43|2420.
07:48:44|2420.92
07:48:45|2420.92
07:48:46|2421.4
07:48:47|2421.4
07:48:48|2421.4
07:48:49|2421.41
07:48:50|2421.43
07:48:51|2421.72
07:48:52|2422.02
07:48:53|2422.02
07:48:54|2422.
07:48:55|2422.02
07:48:56|2422.31
07:48:57|2421.53
07:48:58|2421.69
07:48:59|2421.69
07:49:00|2421.69
07:49:01|2421.69
07:49:02|2421.69
07:49:03|2422.
07:49:04|2422.33
07:49:05|2422.93
07:49:06|2423.12
07:49:07|2423.4
07:49:09|2423.44
07:49:10|2424.06
07:49:11|2424.07
07:49:12|2424.06
07:49:13|2424.06
07:49:14|2423.88
07:49:15|2424.07
07:49:16|2424.07
07:49:17|2423.25
07:49:18|2423.24
07:49:20|2423.24
07:49:20|2422.27
07:49:22|2422.14
07:49:23|2422.15
07:49:24|2422.47
07:49:25|2422.4
07:49:26|2422.64
07:49:27|2422.64
07:49:28|2422.91
07:49:29|2422.91
07:49:30|2422.91
07:49:31|2422.91
07:49:32|2422.94
07:49:33|2422.95
07:49:34|2422.92
07:49:35|2423.06
07:49:36|2423.06
07:49:37|2422.99
07:49:38|2422.98
07:49:39|2422.97
07:49:40|2422.98
07:49:40|2422.94
07:49:42|2422.94
07:49:43|2422.44
07:49:44|2421.92
07:49:45|2421.92
07:49:46|2421.87
07:49:47|2421.87
07:49:48|2421.87
07:49:49|2421.87
07:49:50|2421.87
07:49:51|2421.87
07:49:52|2421.87
07:49:53|2421.87
07:49:54|2421.87
07:49:55|2421.87
07:49:56|2421.87
07:49:57|2421.87
07:49:58|2421.73
07:49:59|2421.72
07:50:00|2421.72
07:50:01|2421.73
07:50:02|2421.7
07:50:03|2421.87
07:50:04|2421.87
07:50:05|2421.87
07:50:06|2421.81
07:50:07|2421.37
07:50:08|2421.36
07:50:09|2421.36
07:50:10|2421.36
07:50:12|2421.49
07:50:13|2421.49
07:50:14|2421.19
07:50:16|2421.22
07:50:17|2421.29
07:50:17|2421.29
07:50:19|2421.28
07:50:20|2420.08
07:50:20|2419.45
07:50:21|2419.45
07:50:23|2419.63
07:50:24|2419.63
07:50:25|2419.44
07:50:26|2419.44
07:50:27|2419.44
07:50:28|2419.44
07:50:28|2419.45
07:50:30|2419.45
07:50:31|2419.28
07:50:32|2419.25
07:50:32|2419.25
07:50:34|2419.24
07:50:35|2419.09
07:50:36|2419.
07:50:37|2419.01
07:50:38|2418.99
07:50:39|2418.99
07:50:40|2419.62
07:50:41|2419.64
07:50:42|2419.65
07:50:43|2419.65
07:50:44|2419.65
07:50:45|2419.65
07:50:46|2419.65
07:50:47|2420.
07:50:48|2420.33
07:50:49|2420.32
07:50:50|2420.33
07:50:51|2420.42
07:50:52|2420.42
07:50:53|2420.42
07:50:54|2420.53
07:50:56|2420.53
07:50:56|2420.53
07:50:58|2419.09
07:50:59|2419.01
07:50:59|2419.01
07:51:00|2419.01
07:51:01|2418.81
07:51:02|2418.72
07:51:03|2417.86
07:51:04|2417.26
07:51:05|2417.26
07:51:06|2417.14
07:51:07|2417.07
07:51:08|2417.03
07:51:10|2417.03
07:51:11|2417.
07:51:12|2417.
07:51:14|2417.01
07:51:15|2417.
07:51:16|2417.
07:51:17|2417.01
07:51:18|2417.01
07:51:19|2417.01
07:51:19|2417.
07:51:21|2417.01
07:51:22|2417.01
07:51:23|2417.01
07:51:24|2417.
07:51:25|2416.44
07:51:26|2416.58
07:51:27|2416.57
07:51:28|2416.42
07:51:29|2416.37
07:51:30|2416.15
07:51:31|2416.15
07:51:32|2416.14
07:51:33|2416.14
07:51:34|2416.01
07:51:35|2416.
07:51:36|2416.
07:51:37|2415.81
07:51:38|2416.15
07:51:39|2416.54
07:51:40|2417.
07:51:41|2416.31
07:51:42|2416.38
07:51:43|2416.38
07:51:44|2416.38
07:51:45|2416.62
07:51:46|2416.46
07:51:47|2416.87
07:51:48|2417.03
07:51:49|2417.33
07:51:50|2417.33
07:51:51|2417.33
07:51:52|2417.33
07:51:53|2417.33
07:51:54|2417.33
07:51:55|2417.24
07:51:56|2417.32
07:51:57|2417.45
07:51:58|2417.46
07:51:59|2417.04
07:52:00|2417.22
07:52:01|2417.22
07:52:03|2416.61
07:52:03|2416.01
07:52:04|2415.97
07:52:05|2415.38
07:52:06|2415.21
07:52:07|2415.11
07:52:08|2415.11
07:52:09|2415.
07:52:10|2414.86
07:52:12|2413.11
07:52:12|2412.95
07:52:14|2412.38
07:52:15|2412.64
07:52:16|2412.67
07:52:17|2412.47
07:52:18|2412.47
07:52:19|2412.46
07:52:20|2412.71
07:52:21|2413.49
07:52:22|2413.48
07:52:23|2413.84
07:52:24|2413.84
07:52:25|2413.41
07:52:26|2413.78
07:52:27|2413.73
07:52:28|2413.74
07:52:30|2414.21
07:52:31|2414.11
07:52:32|2414.2
07:52:33|2414.35
07:52:33|2415.11
07:52:35|2415.91
07:52:36|2416.48
07:52:36|2416.48
07:52:37|2416.48
07:52:39|2416.27
07:52:39|2416.42
07:52:41|2416.47
07:52:41|2416.57
07:52:43|2416.63
07:52:44|2416.84
07:52:44|2416.06
07:52:45|2416.27
07:52:47|2416.27
07:52:47|2416.27
07:52:49|2416.27
07:52:49|2416.43
07:52:51|2415.34
07:52:51|2415.34
07:52:53|2415.34
07:52:53|2415.34
07:52:54|2415.85
07:52:56|2415.92
07:52:57|2416.26
07:52:57|2416.43
07:52:58|2416.43
07:52:59|2416.73
07:53:01|2416.73
07:53:01|2416.73
07:53:03|2416.73
07:53:03|2415.42
07:53:04|2415.23
07:53:06|2414.49
07:53:06|2414.5
07:53:07|2414.49
07:53:08|2414.38
07:53:09|2414.38
07:53:10|2414.3
07:53:12|2414.3
07:53:13|2414.3
07:53:15|2414.2
07:53:15|2414.2
07:53:17|2414.2
07:53:18|2414.03
07:53:19|2414.03
07:53:20|2414.16
07:53:21|2414.17
07:53:22|2414.17
07:53:24|2414.16
07:53:25|2414.16
07:53:25|2414.17
07:53:26|2413.98
07:53:27|2415.34
07:53:29|2415.79
07:53:30|2415.92
07:53:31|2416.02
07:53:31|2416.02
07:53:32|2416.03
07:53:34|2416.09
07:53:34|2415.6
07:53:35|2415.46
07:53:36|2415.47
07:53:37|2415.47
07:53:38|2415.47
07:53:40|2415.36
07:53:40|2415.36
07:53:42|2415.36
07:53:42|2413.71
07:53:43|2413.49
07:53:45|2413.49
07:53:46|2413.49
07:53:46|2413.03
07:53:48|2413.21
07:53:48|2413.33
07:53:50|2413.33
07:53:51|2413.33
07:53:52|2413.33
07:53:53|2413.69
07:53:54|2413.69
07:53:55|2413.7
07:53:56|2413.7
07:53:57|2413.7
07:53:58|2413.5
07:53:59|2413.49
07:54:00|2413.49
07:54:01|2413.48
07:54:02|2413.16
07:54:03|2413.15
07:54:04|2413.15
07:54:06|2413.41
07:54:06|2413.19
07:54:07|2412.38
07:54:08|2412.6
07:54:09|2412.6
07:54:10|2412.6
07:54:11|2412.59
07:54:12|2412.6
07:54:14|2412.6
07:54:15|2412.59
07:54:16|2412.54
07:54:17|2412.48
07:54:18|2412.48
07:54:19|2412.41
07:54:20|2412.29
07:54:22|2412.25
07:54:22|2412.35
07:54:24|2412.12
07:54:25|2412.12
07:54:26|2412.33
07:54:26|2411.62
07:54:28|2411.74
07:54:29|2412.02
07:54:29|2411.67
07:54:30|2411.65
07:54:32|2411.71
07:54:32|2411.57
07:54:33|2411.71
07:54:35|2411.56
07:54:36|2411.42
07:54:36|2411.72
07:54:37|2411.33
07:54:39|2411.49
07:54:40|2410.98
07:54:40|2411.49
07:54:42|2411.3
07:54:43|2411.3
07:54:44|2411.51
07:54:45|2411.51
07:54:46|2411.82
07:54:47|2411.42
07:54:47|2410.73
07:54:49|2410.72
07:54:50|2410.72
07:54:51|2410.73
07:54:52|2410.72
07:54:52|2410.73
07:54:54|2411.72
07:54:55|2411.72
07:54:56|2411.73
07:54:58|2411.71
07:54:58|2411.73
07:54:59|2410.97
07:55:00|2410.99
07:55:01|2411.06
07:55:02|2411.01
07:55:03|2411.
07:55:04|2411.27
07:55:05|2411.28
07:55:06|2411.32
07:55:07|2411.74
07:55:08|2411.88
07:55:09|2411.93
07:55:10|2411.94
07:55:12|2412.47
07:55:12|2412.35
07:55:14|2412.44
07:55:16|2412.63
07:55:16|2412.45
07:55:17|2412.45
07:55:18|2412.74
07:55:19|2412.74
07:55:21|2413.
07:55:21|2413.01
07:55:22|2412.67
07:55:23|2412.33
07:55:25|2412.01
07:55:26|2412.01
07:55:26|2412.01
07:55:27|2412.01
07:55:28|2412.27
07:55:30|2412.13
07:55:31|2412.13
07:55:32|2412.12
07:55:32|2411.9
07:55:34|2411.9
07:55:35|2411.9
07:55:35|2411.89
07:55:37|2411.89
07:55:37|2411.92
07:55:38|2411.64
07:55:39|2411.87
07:55:40|2411.9
07:55:41|2411.9
07:55:43|2411.91
07:55:43|2411.62
07:55:45|2411.6
07:55:46|2411.23
07:55:47|2410.97
07:55:48|2410.95
07:55:49|2410.68
07:55:50|2410.96
07:55:51|2410.71
07:55:51|2410.95
07:55:53|2410.94
07:55:54|2410.97
07:55:55|2410.89
07:55:56|2411.43
07:55:57|2411.43
07:55:57|2411.76
07:55:59|2411.76
07:56:00|2410.99
07:56:01|2411.47
07:56:02|2411.46
07:56:03|2411.46
07:56:03|2411.46
07:56:05|2411.47
07:56:06|2411.47
07:56:07|2409.94
07:56:08|2409.27
07:56:09|2409.27
07:56:10|2409.26
07:56:11|2408.7
07:56:12|2409.26
07:56:13|2409.8
07:56:14|2409.81
07:56:15|2409.8
07:56:17|2409.8
07:56:18|2409.04
07:56:19|2409.17
07:56:20|2408.92
07:56:21|2408.72
07:56:22|2408.76
07:56:23|2408.99
07:56:24|2408.64
07:56:25|2408.51
07:56:26|2408.51
07:56:28|2408.
07:56:29|2408.06
07:56:30|2408.
07:56:31|2409.11
07:56:32|2408.55
07:56:33|2408.55
07:56:34|2408.55
07:56:35|2408.54
07:56:36|2408.54
07:56:37|2408.54
07:56:38|2408.89
07:56:39|2408.89
07:56:40|2408.76
07:56:41|2408.76
07:56:42|2408.74
07:56:43|2408.73
07:56:44|2408.73
07:56:45|2408.74
07:56:46|2408.73
07:56:47|2408.15
07:56:48|2408.56
07:56:49|2408.57
07:56:50|2408.57
07:56:51|2408.56
07:56:52|2408.38
07:56:53|2408.38
07:56:54|2408.08
07:56:55|2408.17
07:56:56|2408.09
07:56:57|2408.09
07:56:58|2407.67
07:56:59|2406.68
07:57:00|2406.6
07:57:01|2405.52
07:57:02|2405.39
07:57:03|2405.62
07:57:04|2405.7
07:57:05|2405.44
07:57:06|2405.
07:57:07|2405.21
07:57:08|2404.92
07:57:09|2404.94
07:57:10|2405.07
07:57:11|2404.95
07:57:12|2404.96
07:57:13|2404.96
07:57:14|2404.51
07:57:15|2403.49
07:57:17|2403.65
07:57:18|2403.83
07:57:19|2404.08
07:57:20|2402.9
07:57:21|2402.06
07:57:22|2402.
07:57:23|2402.01
07:57:24|2400.9
07:57:25|2401.41
07:57:26|2401.52
07:57:27|2401.73
07:57:28|2401.41
07:57:29|2400.88
07:57:30|2400.88
07:57:31|2400.71
07:57:32|2400.32
07:57:33|2400.57
07:57:34|2400.44
07:57:35|2401.11
07:57:36|2401.11
07:57:37|2400.82
07:57:38|2401.01
07:57:39|2401.02
07:57:40|2400.8
07:57:41|2400.8
07:57:42|2400.8
07:57:43|2400.79
07:57:44|2400.8
07:57:45|2400.8
07:57:46|2400.53
07:57:47|2400.69
07:57:48|2401.16
07:57:49|2400.72
07:57:50|2400.71
07:57:51|2400.7
07:57:52|2400.71
07:57:53|2400.71
07:57:54|2400.66
07:57:55|2400.62
07:57:56|2400.
07:57:57|2400.
07:57:59|2400.01
07:57:59|2400.12
07:58:00|2400.61
07:58:01|2400.01
07:58:02|2400.44
07:58:04|2399.52
07:58:05|2399.93
07:58:06|2399.73
07:58:07|2400.
07:58:08|2399.51
07:58:09|2399.75
07:58:10|2399.5
07:58:11|2399.72
07:58:12|2399.53
07:58:13|2399.55
07:58:14|2399.35
07:58:15|2399.41
07:58:17|2399.35
07:58:18|2400.09
07:58:19|2399.85
07:58:20|2399.86
07:58:21|2399.85
07:58:22|2399.23
07:58:22|2399.23
07:58:24|2399.36
07:58:25|2399.31
07:58:26|2399.28
07:58:27|2399.01
07:58:28|2399.01
07:58:29|2399.
07:58:30|2399.
07:58:30|2399.
07:58:31|2399.01
07:58:33|2398.34
07:58:34|2398.12
07:58:35|2398.22
07:58:36|2397.97
07:58:36|2397.92
07:58:38|2397.93
07:58:38|2398.47
07:58:40|2398.46
07:58:41|2398.46
07:58:42|2398.37
07:58:43|2398.3
07:58:44|2398.29
07:58:45|2398.09
07:58:46|2398.29
07:58:47|2398.21
07:58:48|2398.06
07:58:49|2398.05
07:58:50|2398.05
07:58:51|2398.16
07:58:52|2398.16
07:58:53|2398.14
07:58:54|2398.12
07:58:55|2398.13
07:58:56|2398.14
07:58:57|2398.15
07:58:58|2398.01
07:58:59|2398.07
07:59:00|2398.16
07:59:01|2398.21
07:59:02|2398.05
07:59:03|2398.92
07:59:04|2398.61
07:59:05|2399.12
07:59:06|2398.57
07:59:07|2398.79
07:59:08|2398.5
07:59:09|2397.79
07:59:10|2397.92
07:59:11|2398.18
07:59:12|2398.19
07:59:13|2398.36
07:59:15|2397.79
07:59:15|2397.79
07:59:16|2398.04
07:59:18|2397.85
07:59:19|2397.62
07:59:20|2397.62
07:59:21|2397.85
07:59:23|2397.83
07:59:23|2397.84
07:59:24|2398.28
07:59:25|2398.18
07:59:26|2397.91
07:59:28|2397.01
07:59:29|2395.63
07:59:30|2394.36
07:59:30|2394.08
07:59:32|2393.38
07:59:32|2392.04
07:59:34|2393.18
07:59:35|2391.4
07:59:35|2391.53
07:59:36|2391.41
07:59:38|2390.85
07:59:38|2391.57
07:59:40|2391.43
07:59:41|2391.4
07:59:42|2391.04
07:59:42|2391.22
07:59:44|2391.15
07:59:44|2390.7
07:59:45|2390.61
07:59:47|2390.12
07:59:48|2390.47
07:59:49|2390.41
07:59:50|2390.28
07:59:51|2390.31
07:59:52|2390.31
07:59:53|2390.73
07:59:54|2390.55
07:59:54|2390.45
07:59:56|2390.45
07:59:57|2390.47
07:59:57|2390.31
07:59:59|2390.99
08:00:00|2391.
08:00:01|2389.4
08:00:02|2389.08
08:00:02|2389.08
08:00:04|2389.07
08:00:04|2389.07
08:00:06|2389.15
08:00:07|2389.41
08:00:08|2389.59
08:00:09|2389.54
08:00:09|2389.54
08:00:11|2389.65
08:00:12|2389.57
08:00:12|2389.57
08:00:14|2389.67
08:00:15|2389.28
08:00:16|2389.27
08:00:17|2388.97
08:00:18|2389.9
08:00:19|2389.9
08:00:20|2389.88
08:00:21|2390.22
08:00:23|2391.13
08:00:23|2390.93
08:00:25|2391.02
08:00:26|2390.97
08:00:27|2391.14
08:00:28|2391.56
08:00:29|2390.76
08:00:29|2390.75
08:00:30|2390.68
08:00:31|2391.09
08:00:33|2391.16
08:00:34|2391.42
08:00:34|2391.48
08:00:36|2391.64
08:00:37|2391.63
08:00:37|2391.64
08:00:39|2391.86
08:00:40|2391.86
08:00:41|2392.14
08:00:41|2392.07
08:00:42|2392.28
08:00:43|2392.48
08:00:45|2391.87
08:00:45|2391.12
08:00:46|2391.44
08:00:47|2391.28
08:00:49|2391.78
08:00:50|2391.84
08:00:50|2392.09
08:00:51|2391.92
08:00:52|2391.71
08:00:54|2392.28
08:00:55|2391.69
08:00:55|2391.84
08:00:56|2392.27
08:00:58|2392.08
08:00:59|2392.11
08:01:00|2392.29
08:01:00|2392.34
08:01:02|2392.75
08:01:03|2392.9
08:01:04|2392.86
08:01:05|2392.75
08:01:06|2392.31
08:01:07|2392.79
08:01:08|2392.71
08:01:09|2393.
08:01:10|2392.98
08:01:11|2393.05
08:01:12|2392.98
08:01:13|2393.12
08:01:13|2393.83
08:01:15|2394.34
08:01:16|2393.94
08:01:16|2392.68
08:01:18|2392.77
08:01:19|2392.7
08:01:21|2392.68
08:01:21|2393.82
08:01:23|2393.87
08:01:24|2392.79
08:01:25|2393.62
08:01:26|2392.61
08:01:27|2392.39
08:01:28|2392.82
08:01:29|2392.82
08:01:30|2393.01
08:01:31|2393.27
08:01:32|2392.62
08:01:34|2392.64
08:01:34|2392.63
08:01:36|2392.64
08:01:36|2392.64
08:01:37|2393.27
08:01:39|2393.26
08:01:39|2393.42
08:01:40|2392.95
08:01:41|2393.21
08:01:42|2393.21
08:01:43|2393.24
08:01:45|2392.4
08:01:45|2393.12
08:01:46|2393.16
08:01:48|2393.13
08:01:48|2392.55
08:01:49|2392.84
08:01:50|2392.87
08:01:51|2392.88
08:01:53|2392.88
08:01:54|2393.17
08:01:55|2395.18
08:01:56|2395.42
08:01:57|2394.26
08:01:57|2396.19
08:01:58|2400.
08:02:00|2398.01
08:02:00|2395.18
08:02:01|2396.84
08:02:03|2397.13
08:02:04|2397.26
08:02:04|2399.78
08:02:05|2399.76
08:02:07|2400.47
08:02:08|2399.2
08:02:08|2397.9
08:02:09|2398.37
08:02:10|2399.46
08:02:12|2398.71
08:02:12|2398.71
08:02:13|2398.59
08:02:14|2398.47
08:02:16|2398.88
08:02:17|2398.4
08:02:18|2398.43
08:02:19|2399.17
08:02:19|2399.17
08:02:21|2398.82
08:02:22|2396.75
08:02:23|2396.75
08:02:24|2396.88
08:02:25|2396.88
08:02:27|2397.29
08:02:27|2396.95
08:02:28|2396.06
08:02:29|2395.03
08:02:30|2394.29
08:02:31|2394.42
08:02:32|2395.34
08:02:34|2395.
08:02:35|2395.01
08:02:36|2395.07
08:02:37|2396.1
08:02:38|2394.1
08:02:39|2394.11
08:02:40|2392.91
08:02:41|2392.39
08:02:42|2392.4
08:02:43|2392.61
08:02:44|2393.09
08:02:45|2391.99
08:02:46|2392.2
08:02:47|2393.4
08:02:48|2392.02
08:02:49|2392.02
08:02:51|2392.78
08:02:51|2392.79
08:02:52|2392.79
08:02:53|2391.95
08:02:54|2391.38
08:02:55|2391.23
08:02:56|2391.88
08:02:57|2391.04
08:02:58|2392.61
08:02:59|2391.93
08:03:00|2392.13
08:03:01|2392.64
08:03:02|2392.44
08:03:03|2392.17
08:03:04|2391.44
08:03:05|2392.15
08:03:07|2392.16
08:03:07|2392.16
08:03:08|2392.18
08:03:09|2391.75
08:03:10|2391.65
08:03:11|2391.29
08:03:12|2391.77
08:03:14|2391.96
08:03:14|2391.97
08:03:15|2392.1
08:03:16|2391.37
08:03:17|2391.41
08:03:18|2391.31
08:03:19|2391.3
08:03:20|2391.29
08:03:22|2391.25
08:03:23|2391.25
08:03:24|2391.27
08:03:25|2391.26
08:03:26|2390.
08:03:27|2391.21
08:03:28|2390.93
08:03:29|2391.13
08:03:30|2391.13
08:03:31|2390.67
08:03:32|2390.78
08:03:34|2390.73
08:03:34|2390.73
08:03:35|2390.73
08:03:36|2390.66
08:03:37|2390.68
08:03:38|2390.66
08:03:39|2390.73
08:03:41|2391.05
08:03:42|2391.06
08:03:43|2390.83
08:03:44|2390.82
08:03:44|2390.01
08:03:46|2391.05
08:03:46|2392.73
08:03:47|2392.14
08:03:48|2392.2
08:03:49|2392.31
08:03:51|2391.75
08:03:52|2390.33
08:03:52|2390.57
08:03:54|2390.79
08:03:55|2390.46
08:03:56|2391.04
08:03:56|2391.06
08:03:57|2391.6
08:03:58|2391.59
08:04:00|2392.08
08:04:01|2392.85
08:04:01|2392.9
08:04:03|2392.99
08:04:03|2393.72
08:04:04|2394.14
08:04:06|2394.39
08:04:07|2395.87
08:04:08|2396.34
08:04:09|2395.54
08:04:10|2395.57
08:04:10|2395.86
08:04:11|2395.86
08:04:12|2394.87
08:04:13|2394.48
08:04:15|2394.19
08:04:16|2394.2
08:04:17|2394.2
08:04:18|2393.39
08:04:19|2392.88
08:04:20|2393.14
08:04:21|2392.91
08:04:22|2392.88
08:04:23|2392.31
08:04:25|2392.41
08:04:26|2392.41
08:04:27|2392.9
08:04:28|2392.3
08:04:29|2392.33
08:04:30|2392.32
08:04:30|2391.75
08:04:32|2391.25
08:04:32|2390.57
08:04:33|2391.87
08:04:35|2392.04
08:04:35|2391.54
08:04:37|2391.48
08:04:38|2390.56
08:04:39|2390.53
08:04:40|2390.55
08:04:41|2390.55
08:04:42|2390.37
08:04:43|2389.09
08:04:44|2388.89
08:04:45|2389.64
08:04:46|2389.23
08:04:47|2389.14
08:04:48|2389.37
08:04:49|2389.33
08:04:50|2388.94
08:04:52|2390.08
08:04:52|2389.44
08:04:53|2389.14
08:04:54|2389.23
08:04:55|2389.22
08:04:56|2389.14
08:04:57|2388.91
08:04:58|2388.95
08:04:59|2389.33
08:05:00|2388.96
08:05:02|2390.48
08:05:02|2390.97
08:05:04|2390.92
08:05:05|2390.93
08:05:06|2391.19
08:05:06|2391.72
08:05:08|2390.59
08:05:08|2390.89
08:05:10|2389.75
08:05:10|2390.3
08:05:11|2390.2
08:05:12|2390.56
08:05:14|2390.09
08:05:14|2389.16
08:05:15|2388.68
08:05:16|2388.76
08:05:17|2389.52
08:05:18|2389.14
08:05:19|2388.88
08:05:21|2390.
08:05:21|2390.11
08:05:22|2390.11
08:05:24|2389.41
08:05:25|2389.35
08:05:26|2389.36
08:05:27|2389.21
08:05:28|2389.2
08:05:29|2389.51
08:05:30|2389.87
08:05:32|2389.71
08:05:33|2389.72
08:05:33|2389.72
08:05:34|2389.98
08:05:35|2391.69
08:05:36|2390.73
08:05:37|2390.97
08:05:38|2390.5
08:05:39|2390.5
08:05:40|2391.09
08:05:41|2390.48
08:05:42|2390.49
08:05:43|2390.47
08:05:44|2390.04
08:05:45|2390.
08:05:46|2389.8
08:05:47|2389.8
08:05:48|2389.79
08:05:49|2389.73
08:05:50|2389.91
08:05:51|2389.55
08:05:52|2389.01
08:05:53|2388.99
08:05:54|2388.99
08:05:55|2389.03
08:05:56|2389.04
08:05:57|2389.07
08:05:58|2389.11
08:05:59|2389.11
08:06:01|2389.34
08:06:01|2389.37
08:06:02|2389.59
08:06:03|2390.47
08:06:04|2391.1
08:06:05|2390.68
08:06:06|2388.
08:06:07|2389.26
08:06:08|2389.26
08:06:10|2389.26
08:06:10|2389.26
08:06:12|2388.16
08:06:13|2388.54
08:06:13|2388.54
08:06:15|2389.01
08:06:16|2388.09
08:06:17|2389.35
08:06:18|2389.25
08:06:19|2389.25
08:06:20|2389.58
08:06:21|2389.26
08:06:22|2389.36
08:06:23|2389.13
08:06:24|2389.64
08:06:26|2390.34
08:06:27|2390.36
08:06:28|2390.9
08:06:29|2389.66
08:06:30|2390.56
08:06:31|2390.82
08:06:32|2390.68
08:06:33|2390.68
08:06:34|2389.96
08:06:35|2389.22
08:06:36|2389.41
08:06:38|2389.63
08:06:39|2388.91
08:06:39|2389.4
08:06:40|2389.72
08:06:41|2389.77
08:06:42|2390.24
08:06:43|2391.1
08:06:44|2391.1
08:06:45|2391.09
08:06:46|2391.1
08:06:47|2391.09
08:06:48|2391.1
08:06:49|2390.97
08:06:50|2391.42
08:06:52|2391.6
08:06:52|2391.59
08:06:53|2391.72
08:06:54|2391.74
08:06:55|2391.51
08:06:56|2390.62
08:06:57|2390.38
08:06:59|2391.08
08:06:59|2390.56
08:07:01|2391.08
08:07:02|2390.97
08:07:03|2391.52
08:07:04|2391.52
08:07:05|2391.59
08:07:06|2391.6
08:07:07|2391.6
08:07:07|2391.59
08:07:09|2391.6
08:07:10|2391.6
08:07:11|2392.35
08:07:12|2392.12
08:07:13|2392.18
08:07:14|2392.01
08:07:14|2392.06
08:07:16|2390.62
08:07:17|2391.11
08:07:18|2391.75
08:07:19|2391.55
08:07:20|2391.55
08:07:21|2390.98
08:07:22|2390.83
08:07:22|2391.12
08:07:24|2391.74
08:07:25|2391.77
08:07:26|2391.55
08:07:28|2391.84
08:07:29|2391.58
08:07:30|2391.77
08:07:31|2391.77
08:07:32|2391.82
08:07:33|2391.81
08:07:34|2391.82
08:07:34|2392.
08:07:36|2391.26
08:07:37|2391.32
08:07:38|2391.32
08:07:39|2391.32
08:07:40|2392.01
08:07:41|2392.01
08:07:42|2391.43
08:07:43|2390.81
08:07:44|2390.64
08:07:45|2390.64
08:07:47|2390.06
08:07:47|2390.06
08:07:48|2390.84
08:07:49|2390.32
08:07:50|2391.13
08:07:51|2390.84
08:07:52|2390.01
08:07:53|2390.05
08:07:54|2390.65
08:07:55|2390.63
08:07:56|2389.86
08:07:58|2389.74
08:07:58|2389.99
08:08:00|2389.51
08:08:00|2390.72
08:08:02|2390.26
08:08:02|2390.26
08:08:04|2390.92
08:08:04|2391.71
08:08:05|2391.96
08:08:07|2392.88
08:08:07|2393.43
08:08:08|2393.6
08:08:09|2392.02
08:08:10|2392.66
08:08:11|2392.68
08:08:12|2392.67
08:08:14|2392.45
08:08:14|2391.14
08:08:15|2391.17
08:08:17|2391.37
08:08:18|2391.37
08:08:18|2391.84
08:08:19|2391.79
08:08:20|2391.35
08:08:21|2391.22
08:08:22|2391.22
08:08:23|2391.2
08:08:24|2391.2
08:08:25|2391.2
08:08:27|2391.2
08:08:29|2391.24
08:08:29|2391.24
08:08:30|2391.24
08:08:31|2391.24
08:08:32|2391.23
08:08:33|2391.23
08:08:34|2391.23
08:08:35|2391.24
08:08:36|2391.24
08:08:37|2391.2
08:08:38|2391.2
08:08:39|2391.03
08:08:40|2391.25
08:08:41|2390.72
08:08:42|2390.74
08:08:43|2390.92
08:08:44|2390.72
08:08:45|2390.71
08:08:46|2391.21
08:08:47|2391.36
08:08:48|2391.36
08:08:49|2391.57
08:08:50|2391.59
08:08:51|2391.59
08:08:52|2391.59
08:08:53|2391.59
08:08:54|2390.51
08:08:55|2390.51
08:08:56|2390.5
08:08:57|2390.95
08:08:58|2390.71
08:08:59|2390.7
08:09:00|2390.7
08:09:01|2389.48
08:09:02|2389.94
08:09:03|2389.94
08:09:04|2389.95
08:09:05|2389.25
08:09:06|2389.25
08:09:07|2389.08
08:09:08|2390.42
08:09:09|2390.27
08:09:10|2390.81
08:09:11|2391.07
08:09:12|2391.08
08:09:13|2391.07
08:09:14|2391.08
08:09:15|2391.22
08:09:16|2391.72
08:09:17|2391.74
08:09:18|2391.55
08:09:19|2391.4
08:09:20|2390.76
08:09:21|2389.51
08:09:22|2389.82
08:09:23|2389.62
08:09:24|2389.86
08:09:25|2389.86
08:09:26|2390.35
08:09:27|2390.34
08:09:29|2390.35
08:09:30|2390.5
08:09:31|2390.5
08:09:32|2389.63
08:09:33|2389.36
08:09:34|2389.7
08:09:35|2389.94
08:09:36|2389.99
08:09:37|2389.99
08:09:39|2389.28
08:09:39|2390.
08:09:40|2390.
08:09:41|2389.32
08:09:42|2389.03
08:09:43|2389.29
08:09:44|2389.24
08:09:46|2389.29
08:09:47|2388.42
08:09:47|2388.81
08:09:49|2389.42
08:09:49|2389.56
08:09:51|2389.56
08:09:52|2389.56
08:09:52|2389.55
08:09:53|2389.55
08:09:55|2389.55
08:09:56|2389.55
08:09:57|2389.55
08:09:58|2389.56
08:09:59|2389.56
08:10:00|2389.55
08:10:01|2388.83
08:10:02|2388.61
08:10:02|2388.82
08:10:04|2388.82
08:10:05|2388.83
08:10:05|2388.85
08:10:07|2389.11
08:10:08|2389.11
08:10:08|2389.11
08:10:10|2389.1
08:10:11|2389.1
08:10:12|2389.1
08:10:12|2388.83
08:10:14|2388.59
08:10:15|2389.09
08:10:16|2388.86
08:10:17|2388.85
08:10:18|2388.85
08:10:19|2388.7
08:10:19|2388.71
08:10:21|2388.7
08:10:22|2388.44
08:10:22|2388.44
08:10:23|2388.43
08:10:25|2387.2
08:10:26|2386.97
08:10:26|2388.07
08:10:28|2387.6
08:10:29|2387.86
08:10:30|2387.47
08:10:31|2387.45
08:10:32|2387.61
08:10:34|2389.55
08:10:35|2388.93
08:10:36|2388.93
08:10:36|2388.93
08:10:38|2389.79
08:10:39|2389.78
08:10:40|2389.79
08:10:41|2389.
08:10:42|2390.55
08:10:43|2391.29
08:10:44|2391.69
08:10:45|2392.41
08:10:46|2392.76
08:10:47|2392.77
08:10:48|2392.77
08:10:49|2393.25
08:10:50|2393.61
08:10:51|2394.38
08:10:52|2394.64
08:10:53|2394.04
08:10:53|2392.93
08:10:55|2393.52
08:10:55|2393.52
08:10:57|2393.65
08:10:58|2393.96
08:10:58|2393.96
08:11:00|2394.68
08:11:01|2394.88
08:11:01|2394.89
08:11:03|2394.88
08:11:04|2394.27
08:11:05|2394.88
08:11:06|2394.87
08:11:07|2393.74
08:11:08|2394.
08:11:09|2394.24
08:11:10|2393.07
08:11:11|2392.95
08:11:12|2392.16
08:11:13|2391.92
08:11:14|2392.17
08:11:15|2392.63
08:11:15|2392.28
08:11:17|2393.02
08:11:18|2393.06
08:11:19|2393.05
08:11:19|2393.46
08:11:20|2393.85
08:11:22|2393.86
08:11:23|2394.53
08:11:24|2394.69
08:11:24|2394.69
08:11:25|2395.12
08:11:27|2395.24
08:11:28|2395.51
08:11:29|2395.57
08:11:30|2395.79
08:11:32|2396.33
08:11:33|2395.29
08:11:34|2396.33
08:11:34|2395.01
08:11:36|2395.01
08:11:37|2395.21
08:11:38|2395.29
08:11:39|2395.9
08:11:40|2396.34
08:11:41|2396.16
08:11:42|2396.15
08:11:43|2396.17
08:11:44|2396.16
08:11:45|2396.38
08:11:46|2396.46
08:11:47|2396.46
08:11:48|2395.59
08:11:49|2396.07
08:11:50|2396.06
08:11:51|2396.16
08:11:52|2395.67
08:11:53|2395.67
08:11:54|2395.81
08:11:55|2395.8
08:11:56|2395.6
08:11:57|2395.6
08:11:58|2395.6
08:11:59|2395.97
08:12:00|2395.91
08:12:02|2395.98
08:12:03|2395.98
08:12:04|2395.98
08:12:05|2395.01
08:12:06|2395.
08:12:07|2395.
08:12:08|2394.57
08:12:09|2394.9
08:12:10|2394.94
08:12:11|2394.85
08:12:11|2394.57
08:12:13|2394.57
08:12:13|2394.57
08:12:15|2394.4
08:12:15|2394.32
08:12:17|2394.31
08:12:18|2393.79
08:12:19|2393.48
08:12:20|2393.48
08:12:21|2393.48
08:12:22|2393.29
08:12:22|2392.8
08:12:24|2394.02
08:12:25|2394.01
08:12:26|2394.24
08:12:27|2394.63
08:12:28|2394.63
08:12:29|2395.01
08:12:30|2394.93
08:12:31|2395.27
08:12:33|2395.42
08:12:33|2396.05
08:12:35|2394.54
08:12:36|2394.55
08:12:37|2394.86
08:12:38|2394.86
08:12:39|2394.86
08:12:40|2394.85
08:12:41|2394.84
08:12:42|2394.83
08:12:43|2394.83
08:12:43|2394.83
08:12:45|2394.85
08:12:46|2394.85
08:12:47|2394.85
08:12:48|2394.3
08:12:49|2394.3
08:12:50|2394.3
08:12:51|2394.01
08:12:52|2394.08
08:12:53|2394.01
08:12:54|2394.
08:12:55|2393.8
08:12:56|2393.8
08:12:57|2393.58
08:12:58|2393.26
08:12:59|2392.79
08:13:00|2393.58
08:13:01|2393.58
08:13:02|2393.84
08:13:03|2393.85
08:13:04|2394.27
08:13:05|2394.26
08:13:06|2394.02
08:13:07|2393.98
08:13:08|2394.3
08:13:09|2394.3
08:13:10|2393.71
08:13:11|2393.71
08:13:12|2393.72
08:13:13|2393.72
08:13:14|2393.87
08:13:15|2393.86
08:13:16|2393.72
08:13:17|2393.87
08:13:18|2394.01
08:13:19|2394.
08:13:20|2394.
08:13:21|2394.01
08:13:22|2393.61
08:13:23|2392.57
08:13:24|2392.57
08:13:25|2392.57
08:13:26|2392.22
08:13:27|2391.63
08:13:28|2391.89
08:13:29|2392.12
08:13:30|2391.99
08:13:31|2392.3
08:13:32|2391.8
08:13:34|2391.81
08:13:35|2391.48
08:13:36|2391.48
08:13:37|2392.36
08:13:38|2392.55
08:13:38|2392.51
08:13:40|2392.43
08:13:41|2392.28
08:13:42|2392.28
08:13:43|2392.55
08:13:44|2392.4
08:13:45|2392.74
08:13:45|2392.57
08:13:47|2392.39
08:13:48|2392.4
08:13:48|2391.85
08:13:50|2392.16
08:13:51|2392.16
08:13:52|2391.93
08:13:53|2391.93
08:13:54|2392.23
08:13:55|2392.2
08:13:56|2391.49
08:13:57|2391.49
08:13:58|2391.5
08:13:59|2391.49
08:14:00|2391.49
08:14:01|2391.5
08:14:02|2391.76
08:14:03|2390.52
08:14:04|2390.52
08:14:05|2390.35
08:14:06|2390.
08:14:07|2389.02
08:14:08|2389.03
08:14:09|2388.92
08:14:10|2388.29
08:14:11|2388.3
08:14:12|2388.16
08:14:13|2388.16
08:14:14|2388.15
08:14:15|2387.88
08:14:16|2387.38
08:14:17|2387.28
08:14:18|2387.22
08:14:19|2387.21
08:14:20|2386.31
08:14:21|2386.32
08:14:22|2386.16
08:14:23|2386.02
08:14:24|2386.01
08:14:25|2386.
08:14:26|2387.11
08:14:27|2386.71
08:14:28|2386.72
08:14:29|2386.06
08:14:30|2386.24
08:14:31|2386.29
08:14:32|2386.09
08:14:34|2386.54
08:14:34|2386.4
08:14:36|2386.4
08:14:37|2386.34
08:14:37|2385.49
08:14:38|2385.8
08:14:40|2385.38
08:14:41|2385.27
08:14:42|2385.26
08:14:43|2384.65
08:14:44|2384.01
08:14:45|2384.77
08:14:46|2385.08
08:14:47|2385.19
08:14:48|2384.8
08:14:49|2385.26
08:14:49|2385.77
08:14:51|2385.76
08:14:52|2385.77
08:14:52|2385.8
08:14:54|2386.83
08:14:55|2386.12
08:14:56|2386.91
08:14:56|2386.13
08:14:58|2386.13
08:14:59|2386.14
08:15:00|2386.44
08:15:01|2386.23
08:15:02|2387.63
08:15:02|2387.86
08:15:03|2387.86
08:15:05|2387.86
08:15:06|2388.11
08:15:07|2388.1
08:15:08|2388.09
08:15:08|2388.16
08:15:10|2387.36
08:15:11|2387.31
08:15:12|2386.74
08:15:13|2386.54
08:15:14|2386.54
08:15:15|2386.51
08:15:15|2386.52
08:15:17|2385.89
08:15:18|2385.9
08:15:19|2386.39
08:15:19|2386.29
08:15:20|2386.53
08:15:21|2386.74
08:15:23|2386.74
08:15:24|2387.29
08:15:25|2387.21
08:15:26|2387.27
08:15:27|2387.29
08:15:28|2387.51
08:15:29|2387.68
08:15:30|2387.52
08:15:31|2387.52
08:15:32|2387.52
08:15:33|2387.53
08:15:35|2388.48
08:15:35|2388.78
08:15:36|2389.67
08:15:37|2388.57
08:15:38|2388.57
08:15:39|2388.89
08:15:40|2388.99
08:15:42|2388.73
08:15:43|2388.73
08:15:44|2388.99
08:15:45|2388.7
08:15:45|2388.58
08:15:47|2388.58
08:15:48|2388.58
08:15:49|2388.87
08:15:49|2388.16
08:15:51|2388.16
08:15:52|2388.15
08:15:53|2388.16
08:15:54|2387.15
08:15:55|2387.07
08:15:56|2387.23
08:15:57|2387.83
08:15:58|2387.83
08:15:59|2387.68
08:16:00|2387.5
08:16:01|2387.81
08:16:02|2387.87
08:16:03|2388.22
08:16:04|2388.46
08:16:05|2388.24
08:16:06|2388.36
08:16:07|2388.36
08:16:08|2388.68
08:16:09|2388.67
08:16:10|2388.67
08:16:11|2388.67
08:16:12|2388.68
08:16:13|2388.36
08:16:14|2387.82
08:16:15|2387.82
08:16:16|2387.91
08:16:17|2388.1
08:16:18|2386.51
08:16:19|2386.6
08:16:20|2386.46
08:16:21|2386.59
08:16:22|2386.31
08:16:23|2386.14
08:16:24|2385.38
08:16:25|2385.38
08:16:26|2385.37
08:16:27|2385.28
08:16:28|2385.01
08:16:29|2383.99
08:16:31|2384.24
08:16:31|2384.04
08:16:32|2384.24
08:16:33|2383.5
08:16:34|2384.88
08:16:36|2383.74
08:16:37|2384.24
08:16:38|2383.53
08:16:39|2383.83
08:16:40|2383.82
08:16:41|2383.69
08:16:43|2383.7
08:16:44|2383.7
08:16:45|2383.7
08:16:46|2383.7
08:16:46|2383.7
08:16:48|2383.22
08:16:48|2383.42
08:16:50|2382.16
08:16:50|2382.36
08:16:52|2382.18
08:16:53|2382.07
08:16:54|2381.9
08:16:54|2381.9
08:16:55|2381.9
08:16:57|2382.35
08:16:58|2382.58
08:16:59|2382.59
08:16:59|2382.69
08:17:00|2382.93
08:17:01|2381.98
08:17:02|2381.91
08:17:03|2381.74
08:17:05|2382.1
08:17:06|2382.1
08:17:07|2381.58
08:17:08|2382.37
08:17:08|2382.
08:17:09|2381.38
08:17:10|2380.56
08:17:12|2380.41
08:17:12|2380.34
08:17:14|2379.84
08:17:15|2380.3
08:17:16|2380.2
08:17:16|2380.49
08:17:18|2379.83
08:17:19|2380.36
08:17:20|2380.33
08:17:21|2379.97
08:17:22|2379.92
08:17:23|2380.26
08:17:23|2378.92
08:17:25|2378.92
08:17:25|2378.86
08:17:27|2378.65
08:17:28|2378.65
08:17:29|2378.72
08:17:30|2378.72
08:17:31|2378.79
08:17:32|2378.92
08:17:33|2379.
08:17:34|2379.03
08:17:35|2379.51
08:17:36|2379.35
08:17:38|2379.37
08:17:38|2379.38
08:17:39|2379.42
08:17:40|2379.39
08:17:41|2379.76
08:17:42|2379.75
08:17:43|2379.74
08:17:44|2379.75
08:17:45|2379.76
08:17:46|2379.75
08:17:47|2379.38
08:17:48|2379.32
08:17:49|2378.8
08:17:50|2378.32
08:17:51|2378.
08:17:52|2379.03
08:17:53|2380.75
08:17:54|2380.24
08:17:55|2380.56
08:17:56|2380.25
08:17:57|2380.48
08:17:59|2380.72
08:18:00|2380.75
08:18:01|2380.75
08:18:02|2380.75
08:18:03|2380.99
08:18:04|2381.6
08:18:05|2382.04
08:18:06|2382.35
08:18:07|2383.77
08:18:08|2384.78
08:18:09|2384.78
08:18:10|2385.21
08:18:11|2384.42
08:18:12|2384.42
08:18:12|2383.39
08:18:14|2383.7
08:18:14|2383.7
08:18:15|2382.95
08:18:17|2382.98
08:18:17|2383.41
08:18:18|2382.43
08:18:20|2382.19
08:18:21|2381.52
08:18:22|2381.85
08:18:23|2381.98
08:18:23|2381.71
08:18:25|2381.71
08:18:25|2380.95
08:18:27|2381.85
08:18:28|2382.18
08:18:29|2382.49
08:18:29|2382.38
08:18:30|2381.66
08:18:32|2381.26
08:18:33|2381.77
08:18:34|2381.77
08:18:34|2381.47
08:18:36|2381.5
08:18:37|2381.63
08:18:38|2381.63
08:18:40|2381.63
08:18:41|2381.62
08:18:42|2381.63
08:18:43|2382.31
08:18:44|2383.
08:18:45|2384.04
08:18:46|2384.8
08:18:47|2385.09
08:18:48|2385.1
08:18:49|2384.85
08:18:50|2384.15
08:18:51|2384.83
08:18:52|2384.83
08:18:53|2384.83
08:18:54|2384.83
08:18:55|2384.05
08:18:56|2384.01
08:18:57|2383.7
08:18:58|2383.38
08:18:59|2383.38
08:19:00|2384.14
08:19:01|2384.02
08:19:02|2384.02
08:19:03|2384.02
08:19:04|2384.1
08:19:05|2384.1
08:19:06|2384.11
08:19:07|2384.55
08:19:08|2384.55
08:19:09|2384.95
08:19:10|2384.4
08:19:11|2384.37
08:19:12|2384.39
08:19:13|2384.39
08:19:14|2384.59
08:19:15|2384.6
08:19:16|2384.6
08:19:17|2384.59
08:19:18|2384.59
08:19:19|2384.6
08:19:20|2384.6
08:19:21|2384.67
08:19:22|2383.38
08:19:23|2383.09
08:19:24|2383.26
08:19:25|2384.04
08:19:26|2383.58
08:19:28|2384.99
08:19:28|2383.92
08:19:29|2385.13
08:19:30|2385.51
08:19:31|2385.7
08:19:32|2385.7
08:19:33|2385.99
08:19:34|2386.
08:19:35|2385.99
08:19:36|2385.99
08:19:38|2386.32
08:19:39|2386.39
08:19:40|2386.38
08:19:41|2386.26
08:19:42|2386.25
08:19:43|2386.25
08:19:45|2386.25
08:19:45|2386.25
08:19:46|2386.25
08:19:47|2386.26
08:19:48|2386.68
08:19:49|2386.68
08:19:50|2386.56
08:19:51|2385.8
08:19:52|2386.
08:19:53|2386.09
08:19:54|2385.81
08:19:55|2385.77
08:19:56|2384.71
08:19:57|2384.58
08:19:58|2384.58
08:19:59|2384.57
08:20:00|2384.57
08:20:01|2384.84
08:20:02|2384.89
08:20:03|2384.41
08:20:04|2384.34
08:20:05|2382.83
08:20:06|2382.09
08:20:07|2382.
08:20:08|2381.63
08:20:09|2381.14
08:20:10|2382.25
08:20:11|2382.02
08:20:12|2381.59
08:20:13|2380.55
08:20:14|2380.75
08:20:15|2379.88
08:20:16|2380.13
08:20:17|2380.76
08:20:18|2381.
08:20:19|2381.6
08:20:20|2382.17
08:20:21|2382.13
08:20:22|2381.77
08:20:23|2381.77
08:20:24|2381.6
08:20:25|2381.31
08:20:26|2381.27
08:20:27|2381.03
08:20:28|2380.12
08:20:29|2379.81
08:20:30|2380.89
08:20:31|2379.6
08:20:32|2379.6
08:20:33|2380.48
08:20:34|2380.55
08:20:35|2380.01
08:20:36|2380.18
08:20:37|2380.19
08:20:39|2379.39
08:20:40|2380.05
08:20:41|2380.05
08:20:43|2379.62
08:20:43|2379.61
08:20:45|2379.51
08:20:46|2379.25
08:20:47|2379.5
08:20:48|2379.14
08:20:49|2378.87
08:20:50|2378.97
08:20:52|2378.74
08:20:52|2378.88
08:20:53|2378.51
08:20:54|2378.4
08:20:55|2376.71
08:20:56|2377.32
08:20:57|2377.86
08:20:58|2377.23
08:20:59|2377.56
08:21:00|2377.79
08:21:01|2377.8
08:21:02|2377.51
08:21:04|2377.78
08:21:05|2377.56
08:21:06|2377.11
08:21:06|2377.41
08:21:08|2376.74
08:21:09|2376.81
08:21:09|2377.51
08:21:10|2377.51
08:21:12|2378.
08:21:13|2378.24
08:21:13|2377.32
08:21:14|2377.32
08:21:15|2377.79
08:21:16|2377.76
08:21:17|2378.14
08:21:19|2378.01
08:21:20|2377.92
08:21:20|2377.89
08:21:22|2378.23
08:21:23|2378.07
08:21:24|2377.78
08:21:25|2377.9
08:21:26|2377.9
08:21:27|2377.9
08:21:28|2378.61
08:21:29|2379.73
08:21:30|2380.36
08:21:31|2381.02
08:21:32|2381.03
08:21:33|2379.85
08:21:34|2379.15
08:21:35|2378.18
08:21:36|2378.05
08:21:37|2378.05
08:21:38|2378.06
08:21:39|2378.88
08:21:40|2378.84
08:21:41|2378.7
08:21:42|2378.52
08:21:43|2378.56
08:21:45|2378.57
08:21:45|2378.88
08:21:47|2378.43
08:21:49|2379.42
08:21:49|2378.81
08:21:50|2379.61
08:21:51|2380.64
08:21:52|2380.35
08:21:53|2380.37
08:21:54|2379.75
08:21:55|2380.26
08:21:56|2380.26
08:21:57|2380.26
08:21:58|2380.25
08:22:00|2380.48
08:22:01|2380.58
08:22:01|2380.77
08:22:02|2380.77
08:22:03|2380.93
08:22:04|2381.95
08:22:05|2382.1
08:22:07|2382.36
08:22:08|2382.1
08:22:09|2382.58
08:22:10|2382.57
08:22:11|2382.17
08:22:12|2382.45
08:22:13|2382.95
08:22:14|2383.47
08:22:15|2383.69
08:22:16|2383.7
08:22:17|2383.56
08:22:18|2383.3
08:22:19|2383.01
08:22:20|2382.85
08:22:21|2382.75
08:22:22|2382.3
08:22:23|2381.87
08:22:24|2381.37
08:22:25|2382.16
08:22:26|2382.39
08:22:27|2381.5
08:22:28|2380.97
08:22:29|2380.98
08:22:30|2379.26
08:22:31|2379.49
08:22:32|2379.88
08:22:33|2378.94
08:22:34|2377.95
08:22:35|2377.29
08:22:36|2378.45
08:22:37|2378.47
08:22:38|2377.41
08:22:39|2377.38
08:22:40|2376.74
08:22:41|2376.74
08:22:42|2377.85
08:22:43|2377.59
08:22:44|2378.43
08:22:45|2377.6
08:22:47|2377.1
08:22:48|2376.88
08:22:49|2377.02
08:22:50|2378.09
08:22:51|2377.09
08:22:52|2377.38
08:22:53|2377.31
08:22:54|2377.81
08:22:56|2377.36
08:22:56|2378.
08:22:57|2377.25
08:22:58|2377.51
08:22:59|2377.97
08:23:00|2376.38
08:23:01|2376.71
08:23:02|2376.8
08:23:03|2376.72
08:23:04|2376.97
08:23:06|2377.2
08:23:06|2377.73
08:23:07|2377.55
08:23:08|2377.02
08:23:09|2377.51
08:23:10|2378.34
08:23:11|2378.12
08:23:12|2377.51
08:23:13|2377.
08:23:14|2376.99
08:23:15|2377.01
08:23:16|2376.7
08:23:17|2376.82
08:23:19|2376.95
08:23:20|2376.96
08:23:20|2376.96
08:23:22|2376.44
08:23:23|2376.41
08:23:24|2376.41
08:23:25|2376.41
08:23:26|2376.41
08:23:27|2376.41
08:23:28|2376.23
08:23:29|2376.23
08:23:30|2376.72
08:23:31|2376.23
08:23:32|2375.77
08:23:33|2376.06
08:23:34|2376.08
08:23:35|2375.96
08:23:36|2375.96
08:23:37|2375.84
08:23:38|2375.85
08:23:39|2376.34
08:23:40|2376.91
08:23:41|2376.92
08:23:43|2377.37
08:23:43|2377.51
08:23:44|2376.26
08:23:45|2376.55
08:23:46|2376.45
08:23:48|2376.86
08:23:49|2377.
08:23:50|2376.99
08:23:51|2376.68
08:23:52|2377.51
08:23:53|2377.79
08:23:54|2377.85
08:23:55|2377.96
08:23:56|2378.87
08:23:57|2379.42
08:23:59|2379.78
08:23:59|2379.9
08:24:00|2380.2
08:24:02|2380.78
08:24:02|2380.78
08:24:03|2380.79
08:24:04|2381.04
08:24:05|2381.04
08:24:06|2381.55
08:24:07|2381.51
08:24:08|2381.76
08:24:09|2381.35
08:24:10|2380.79
08:24:11|2381.74
08:24:12|2382.1
08:24:13|2381.85
08:24:14|2381.03
08:24:15|2382.18
08:24:16|2381.87
08:24:17|2381.99
08:24:18|2382.65
08:24:19|2382.97
08:24:20|2382.97
08:24:21|2383.
08:24:22|2383.8
08:24:23|2385.
08:24:24|2384.99
08:24:25|2384.99
08:24:26|2384.63
08:24:27|2385.2
08:24:28|2385.08
08:24:29|2385.11
08:24:30|2384.19
08:24:31|2384.44
08:24:32|2383.47
08:24:33|2382.29
08:24:34|2383.03
08:24:36|2383.44
08:24:36|2383.81
08:24:37|2383.92
08:24:39|2384.12
08:24:39|2384.11
08:24:40|2382.28
08:24:42|2383.04
08:24:43|2382.57
08:24:44|2382.58
08:24:46|2383.55
08:24:46|2383.78
08:24:48|2384.05
08:24:48|2384.41
08:24:50|2383.95
08:24:51|2384.05
08:24:52|2384.32
08:24:53|2384.44
08:24:54|2384.58
08:24:55|2384.58
08:24:56|2384.75
08:24:57|2384.75
08:24:58|2384.54
08:24:59|2384.54
08:25:00|2384.76
08:25:01|2383.34
08:25:02|2383.68
08:25:03|2383.69
08:25:04|2384.01
08:25:05|2384.29
08:25:06|2384.22
08:25:07|2384.29
08:25:08|2383.69
08:25:09|2384.59
08:25:10|2385.26
08:25:12|2385.34
08:25:12|2385.41
08:25:13|2384.66
08:25:15|2384.67
08:25:16|2384.66
08:25:16|2384.67
08:25:17|2384.32
08:25:18|2384.32
08:25:19|2384.29
08:25:21|2384.3
08:25:21|2384.3
08:25:22|2384.66
08:25:24|2384.52
08:25:24|2383.98
08:25:25|2383.67
08:25:26|2383.48
08:25:28|2383.48
08:25:28|2383.48
08:25:29|2383.48
08:25:31|2383.69
08:25:32|2384.13
08:25:33|2384.33
08:25:33|2383.85
08:25:35|2383.86
08:25:36|2383.95
08:25:37|2384.06
08:25:38|2384.12
08:25:39|2384.11
08:25:40|2384.63
08:25:41|2384.65
08:25:42|2384.64
08:25:43|2384.65
08:25:44|2384.64
08:25:45|2384.41
08:25:47|2384.13
08:25:48|2384.13
08:25:49|2383.98
08:25:50|2383.98
08:25:51|2384.03
08:25:53|2384.71
08:25:54|2384.82
08:25:55|2384.88
08:25:55|2385.06
08:25:56|2385.06
08:25:58|2384.67
08:25:59|2384.
08:26:00|2384.15
08:26:01|2384.25
08:26:02|2383.44
08:26:03|2383.87
08:26:04|2383.45
08:26:05|2383.47
08:26:06|2383.47
08:26:07|2383.39
08:26:08|2383.53
08:26:09|2383.57
08:26:10|2383.93
08:26:11|2383.94
08:26:12|2383.94
08:26:13|2383.51
08:26:14|2383.5
08:26:15|2383.51
08:26:16|2383.53
08:26:17|2383.65
08:26:18|2383.59
08:26:20|2383.59
08:26:21|2383.59
08:26:21|2383.07
08:26:23|2383.4
08:26:24|2384.04
08:26:25|2383.83
08:26:25|2383.76
08:26:26|2383.12
08:26:27|2383.46
08:26:28|2383.32
08:26:30|2383.18
08:26:31|2383.33
08:26:31|2383.33
08:26:32|2383.33
08:26:33|2383.92
08:26:34|2384.54
08:26:35|2385.7
08:26:37|2385.71
08:26:37|2386.
08:26:38|2386.
08:26:39|2386.49
08:26:40|2387.05
08:26:41|2387.49
08:26:42|2387.39
08:26:44|2387.64
08:26:45|2387.57
08:26:46|2388.32
08:26:47|2388.54
08:26:48|2388.94
08:26:49|2388.94
08:26:50|2387.9
08:26:51|2388.22
08:26:52|2388.81
08:26:53|2388.22
08:26:55|2388.55
08:26:56|2388.2
08:26:56|2388.2
08:26:57|2388.2
08:26:58|2388.2
08:26:59|2388.2
08:27:01|2388.06
08:27:02|2388.06
08:27:02|2388.45
08:27:03|2388.45
08:27:04|2388.45
08:27:05|2388.46
08:27:07|2388.37
08:27:08|2388.82
08:27:08|2388.18
08:27:10|2388.18
08:27:10|2388.18
08:27:11|2388.01
08:27:13|2387.99
08:27:13|2387.45
08:27:14|2387.4
08:27:16|2387.4
08:27:17|2387.01
08:27:18|2387.01
08:27:18|2386.94
08:27:19|2387.08
08:27:21|2386.15
08:27:22|2385.78
08:27:22|2385.17
08:27:23|2385.69
08:27:25|2385.69
08:27:25|2385.45
08:27:27|2385.77
08:27:27|2386.39
08:27:29|2386.78
08:27:29|2386.78
08:27:31|2387.34
08:27:32|2387.32
08:27:32|2386.05
08:27:34|2387.3
08:27:34|2388.33
08:27:36|2388.38
08:27:36|2388.41
08:27:37|2388.37
08:27:39|2388.46
08:27:39|2388.94
08:27:40|2388.29
08:27:42|2389.21
08:27:42|2389.22
08:27:44|2389.03
08:27:44|2389.28
08:27:46|2389.35
08:27:47|2389.04
08:27:49|2389.81
08:27:50|2389.84
08:27:51|2392.36
08:27:52|2391.56
08:27:53|2391.24
08:27:54|2391.78
08:27:55|2391.15
08:27:56|2391.55
08:27:57|2391.5
08:27:58|2391.22
08:27:59|2390.89
08:28:00|2390.9
08:28:01|2390.9
08:28:02|2390.5
08:28:03|2389.97
08:28:04|2389.42
08:28:05|2389.42
08:28:06|2389.42
08:28:07|2389.02
08:28:08|2389.2
08:28:09|2389.54
08:28:10|2389.74
08:28:11|2389.85
08:28:12|2389.61
08:28:14|2390.2
08:28:14|2390.19
08:28:15|2389.57
08:28:16|2389.6
08:28:18|2389.64
08:28:18|2389.68
08:28:19|2389.42
08:28:20|2389.94
08:28:22|2389.47
08:28:23|2389.84
08:28:23|2389.61
08:28:25|2389.61
08:28:26|2389.91
08:28:27|2389.31
08:28:28|2389.64
08:28:29|2389.63
08:28:30|2389.48
08:28:31|2389.48
08:28:32|2389.71
08:28:33|2390.41
08:28:34|2390.41
08:28:35|2390.2
08:28:36|2390.11
08:28:37|2390.12
08:28:38|2390.12
08:28:39|2390.52
08:28:40|2390.87
08:28:41|2390.72
08:28:43|2390.73
08:28:43|2391.39
08:28:44|2392.15
08:28:45|2391.26
08:28:46|2391.65
08:28:48|2391.27
08:28:49|2391.25
08:28:51|2391.25
08:28:52|2391.96
08:28:53|2391.77
08:28:54|2391.23
08:28:55|2391.41
08:28:55|2392.3
08:28:57|2392.17
08:28:58|2391.7
08:28:58|2391.7
08:29:01|2391.71
08:29:01|2391.75
08:29:02|2391.7
08:29:03|2391.13
08:29:04|2391.54
08:29:05|2391.39
08:29:06|2391.9
08:29:08|2391.97
08:29:08|2391.97
08:29:09|2391.22
08:29:10|2391.22
08:29:11|2391.54
08:29:12|2391.54
08:29:13|2391.5
08:29:14|2390.88
08:29:15|2391.09
08:29:16|2391.1
08:29:17|2391.13
08:29:18|2391.23
08:29:19|2390.34
08:29:20|2390.36
08:29:21|2390.35
08:29:22|2390.34
08:29:23|2390.36
08:29:24|2390.36
08:29:25|2390.36
08:29:26|2390.35
08:29:27|2390.44
08:29:28|2390.44
08:29:29|2390.45
08:29:30|2390.31
08:29:31|2390.31
08:29:32|2391.62
08:29:33|2391.6
08:29:34|2391.61
08:29:36|2390.56
08:29:36|2390.69
08:29:37|2390.71
08:29:38|2391.33
08:29:39|2391.33
08:29:40|2391.03
08:29:42|2391.21
08:29:43|2390.94
08:29:43|2391.03
08:29:45|2391.04
08:29:45|2391.22
08:29:46|2391.08
08:29:48|2391.18
08:29:49|2391.17
08:29:51|2391.18
08:29:52|2391.18
08:29:53|2391.04
08:29:54|2391.04
08:29:55|2391.33
08:29:56|2391.88
08:29:57|2391.88
08:29:58|2391.88
08:29:59|2392.08
08:30:01|2390.87
08:30:02|2390.87
08:30:03|2390.7
08:30:03|2390.69
08:30:04|2390.53
08:30:06|2390.52
08:30:07|2390.97
08:30:07|2391.36
08:30:09|2391.36
08:30:09|2391.36
08:30:10|2391.32
08:30:11|2391.71
08:30:12|2391.28
08:30:13|2391.26
08:30:14|2391.06
08:30:15|2391.21
08:30:16|2391.21
08:30:18|2391.68
08:30:18|2391.74
08:30:19|2391.73
08:30:20|2391.74
08:30:22|2391.74
08:30:22|2391.87
08:30:24|2392.
08:30:25|2392.35
08:30:26|2392.72
08:30:26|2392.42
08:30:28|2392.3
08:30:29|2392.59
08:30:29|2392.56
08:30:31|2392.04
08:30:31|2392.42
08:30:33|2391.85
08:30:34|2391.51
08:30:35|2391.74
08:30:35|2391.71
08:30:36|2391.81
08:30:38|2391.97
08:30:39|2391.64
08:30:40|2391.64
08:30:40|2392.05
08:30:41|2391.78
08:30:43|2391.78
08:30:44|2392.
08:30:45|2391.99
08:30:45|2391.71
08:30:47|2391.97
08:30:47|2391.97
08:30:49|2392.02
08:30:51|2392.02
08:30:51|2392.02
08:30:52|2391.79
08:30:54|2391.79
08:30:55|2391.79
08:30:56|2391.79
08:30:57|2391.97
08:30:58|2392.29
08:30:59|2392.28
08:31:00|2392.06
08:31:01|2392.26
08:31:02|2391.71
08:31:03|2391.71
08:31:04|2392.22
08:31:05|2391.71
08:31:06|2391.7
08:31:07|2391.71
08:31:08|2391.91
08:31:10|2392.17
08:31:10|2392.17
08:31:11|2391.79
08:31:12|2391.8
08:31:13|2391.8
08:31:14|2391.79
08:31:15|2391.57
08:31:17|2390.88
08:31:17|2390.88
08:31:18|2390.
08:31:19|2389.86
08:31:20|2389.86
08:31:21|2389.86
08:31:22|2389.61
08:31:23|2389.64
08:31:25|2389.13
08:31:26|2389.12
08:31:26|2388.73
08:31:27|2388.
08:31:28|2388.02
08:31:29|2388.03
08:31:31|2387.23
08:31:32|2387.27
08:31:32|2387.51
08:31:34|2387.51
08:31:35|2387.51
08:31:36|2387.51
08:31:37|2387.28
08:31:38|2387.45
08:31:39|2387.44
08:31:39|2387.32
08:31:41|2387.47
08:31:41|2388.22
08:31:43|2387.81
08:31:43|2387.81
08:31:45|2387.81
08:31:45|2387.89
08:31:46|2387.64
08:31:47|2387.64
08:31:48|2387.48
08:31:50|2387.44
08:31:52|2387.35
08:31:52|2387.27
08:31:53|2387.25
08:31:54|2387.25
08:31:56|2387.24
08:31:56|2386.49
08:31:58|2386.49
08:31:59|2386.26
08:31:59|2386.25
08:32:01|2386.38
08:32:02|2386.27
08:32:03|2385.76
08:32:04|2385.5
08:32:05|2385.56
08:32:06|2385.49
08:32:07|2385.29
08:32:09|2385.42
08:32:09|2385.01
08:32:10|2385.1
08:32:11|2385.08
08:32:12|2385.44
08:32:13|2385.
08:32:14|2385.
08:32:15|2384.72
08:32:16|2383.1
08:32:17|2382.97
08:32:18|2382.83
08:32:19|2383.84
08:32:20|2383.77
08:32:21|2383.75
08:32:22|2383.75
08:32:23|2384.07
08:32:24|2384.29
08:32:25|2384.28
08:32:26|2384.24
08:32:27|2384.54
08:32:28|2384.74
08:32:29|2385.1
08:32:30|2385.43
08:32:31|2385.43
08:32:32|2386.34
08:32:33|2385.66
08:32:34|2385.55
08:32:35|2385.55
08:32:36|2385.55
08:32:37|2385.51
08:32:38|2385.51
08:32:39|2385.31
08:32:40|2385.7
08:32:41|2387.73
08:32:42|2388.33
08:32:43|2388.73
08:32:44|2388.94
08:32:45|2388.94
08:32:46|2388.44
08:32:47|2387.88
08:32:48|2387.88
08:32:49|2388.84
08:32:51|2388.45
08:32:52|2389.6
08:32:54|2388.58
08:32:55|2388.83
08:32:56|2388.83
08:32:57|2388.48
08:32:58|2388.48
08:32:59|2388.48
08:33:00|2388.79
08:33:02|2388.48
08:33:02|2388.48
08:33:03|2388.48
08:33:04|2388.48
08:33:05|2388.9
08:33:06|2387.75
08:33:07|2387.5
08:33:08|2388.8
08:33:09|2388.13
08:33:10|2388.13
08:33:11|2388.13
08:33:12|2388.45
08:33:13|2388.48
08:33:14|2388.47
08:33:15|2388.48
08:33:16|2388.83
08:33:17|2389.
08:33:18|2389.72
08:33:19|2390.44
08:33:20|2391.13
08:33:21|2391.42
08:33:22|2391.88
08:33:23|2391.43
08:33:24|2392.21
08:33:25|2392.5
08:33:26|2392.86
08:33:27|2393.2
08:33:28|2393.57
08:33:30|2393.18
08:33:31|2393.17
08:33:31|2392.3
08:33:33|2393.23
08:33:33|2392.98
08:33:34|2393.43
08:33:36|2393.47
08:33:36|2393.47
08:33:38|2393.75
08:33:39|2393.62
08:33:39|2393.62
08:33:41|2393.01
08:33:42|2393.62
08:33:43|2393.62
08:33:44|2393.86
08:33:44|2393.76
08:33:45|2393.78
08:33:47|2393.78
08:33:47|2393.62
08:33:49|2393.61
08:33:50|2389.99
08:33:51|2389.21
08:33:52|2389.8
08:33:54|2389.86
08:33:55|2390.32
08:33:56|2390.31
08:33:57|2390.53
08:33:58|2391.38
08:33:59|2391.37
08:34:00|2391.37
08:34:02|2391.69
08:34:02|2391.68
08:34:03|2391.09
08:34:05|2392.14
08:34:05|2392.59
08:34:06|2392.07
08:34:07|2391.71
08:34:09|2392.08
08:34:10|2391.69
08:34:11|2391.72
08:34:12|2391.42
08:34:12|2390.91
08:34:14|2390.52
08:34:15|2391.15
08:34:16|2390.52
08:34:17|2390.52
08:34:17|2390.57
08:34:19|2391.
08:34:20|2390.61
08:34:21|2390.53
08:34:22|2390.53
08:34:23|2390.
08:34:24|2388.89
08:34:25|2389.6
08:34:26|2389.18
08:34:26|2389.18
08:34:28|2390.
08:34:29|2389.05
08:34:30|2389.18
08:34:31|2389.18
08:34:32|2389.68
08:34:33|2389.68
08:34:35|2388.9
08:34:35|2388.94
08:34:36|2389.26
08:34:38|2389.56
08:34:39|2389.6
08:34:39|2389.57
08:34:40|2389.18
08:34:41|2388.94
08:34:42|2388.84
08:34:43|2388.54
08:34:45|2388.43
08:34:45|2388.43
08:34:46|2388.29
08:34:47|2388.39
08:34:48|2387.74
08:34:49|2387.73
08:34:50|2387.73
08:34:51|2387.73
08:34:53|2388.29
08:34:54|2388.67
08:34:54|2388.66
08:34:56|2388.66
08:34:57|2388.77
08:34:58|2388.76
08:34:59|2389.22
08:35:01|2389.59
08:35:02|2389.95
08:35:03|2390.28
08:35:04|2390.29
08:35:05|2390.34
08:35:05|2390.66
08:35:06|2390.98
08:35:07|2391.21
08:35:08|2391.46
08:35:10|2391.46
08:35:10|2391.53
08:35:12|2391.54
08:35:13|2391.53
08:35:14|2391.53
08:35:15|2391.53
08:35:15|2391.45
08:35:17|2391.45
08:35:17|2391.45
08:35:19|2391.45
08:35:19|2391.16
08:35:20|2390.06
08:35:21|2390.28
08:35:23|2390.28
08:35:24|2390.28
08:35:24|2390.55
08:35:25|2390.55
08:35:26|2390.59
08:35:27|2390.69
08:35:28|2390.69
08:35:29|2390.84
08:35:31|2390.56
08:35:31|2390.56
08:35:32|2390.8
08:35:34|2390.8
08:35:34|2390.59
08:35:35|2390.81
08:35:36|2390.88
08:35:38|2391.07
08:35:39|2391.16
08:35:39|2391.1
08:35:40|2391.09
08:35:42|2391.1
08:35:42|2391.52
08:35:44|2391.25
08:35:44|2391.26
08:35:45|2391.26
08:35:46|2390.85
08:35:47|2390.85
08:35:48|2391.09
08:35:49|2391.59
08:35:50|2391.96
08:35:51|2391.63
08:35:52|2392.06
08:35:54|2392.06
08:35:56|2392.07
08:35:57|2392.07
08:35:57|2392.07
08:35:59|2392.07
08:36:00|2392.07
08:36:01|2392.07
08:36:02|2392.14
08:36:03|2392.51
08:36:04|2392.51
08:36:05|2392.51
08:36:07|2392.51
08:36:07|2391.44
08:36:08|2392.13
08:36:09|2391.84
08:36:10|2391.84
08:36:11|2391.89
08:36:12|2392.47
08:36:13|2392.5
08:36:14|2392.48
08:36:16|2391.88
08:36:16|2392.48
08:36:17|2392.44
08:36:18|2392.17
08:36:19|2392.17
08:36:20|2392.17
08:36:21|2392.71
08:36:22|2392.01
08:36:23|2392.69
08:36:24|2392.41
08:36:25|2392.07
08:36:26|2392.07
08:36:27|2392.07
08:36:28|2392.07
08:36:29|2392.07
08:36:30|2392.07
08:36:32|2392.07
08:36:33|2392.07
08:36:34|2392.06
08:36:35|2392.06
08:36:36|2392.06
08:36:37|2391.76
08:36:38|2390.57
08:36:39|2390.57
08:36:40|2390.29
08:36:41|2390.
08:36:42|2390.68
08:36:43|2390.68
08:36:44|2390.68
08:36:45|2390.58
08:36:46|2390.48
08:36:47|2389.66
08:36:48|2390.2
08:36:49|2390.21
08:36:50|2390.33
08:36:51|2390.33
08:36:52|2390.29
08:36:53|2390.29
08:36:54|2390.28
08:36:55|2390.07
08:36:57|2389.98
08:36:58|2389.83
08:36:59|2389.59
08:37:00|2390.16
08:37:01|2390.01
08:37:02|2390.02
08:37:03|2390.36
08:37:04|2390.25
08:37:05|2391.05
08:37:06|2391.05
08:37:07|2390.46
08:37:08|2390.46
08:37:09|2390.46
08:37:10|2390.13
08:37:11|2390.01
08:37:12|2390.
08:37:13|2390.18
08:37:14|2390.18
08:37:15|2390.49
08:37:16|2390.8
08:37:17|2390.96
08:37:18|2391.05
08:37:19|2391.08
08:37:20|2391.13
08:37:21|2391.12
08:37:22|2391.14
08:37:23|2391.72
08:37:34|2391.03
08:37:34|2391.
08:37:35|2391.
08:37:36|2390.71
08:37:37|2390.71
08:37:38|2390.71
08:37:40|2390.97
08:37:41|2390.87
08:37:41|2390.73
08:37:43|2391.38
08:37:44|2391.38
08:37:45|2391.37
08:37:46|2391.38
08:37:47|2391.09
08:37:48|2391.09
08:37:49|2391.09
08:37:50|2391.09
08:37:51|2390.95
08:37:52|2390.96
08:37:53|2390.95
08:37:54|2390.95
08:37:55|2390.96
08:37:56|2390.96
08:37:58|2390.96
08:37:58|2391.38
08:37:59|2391.68
08:38:01|2391.82
08:38:01|2391.82
08:38:03|2391.28
08:38:04|2391.54
08:38:05|2390.73
08:38:05|2389.95
08:38:07|2389.31
08:38:08|2389.31
08:38:09|2389.31
08:38:10|2389.31
08:38:11|2388.67
08:38:12|2388.42
08:38:13|2388.67
08:38:14|2388.66
08:38:15|2388.67
08:38:16|2388.63
08:38:17|2388.63
08:38:18|2388.67
08:38:19|2388.67
08:38:20|2389.92
08:38:21|2390.
08:38:22|2390.28
08:38:23|2391.21
08:38:24|2391.21
08:38:25|2391.22
08:38:26|2391.22
08:38:27|2391.21
08:38:28|2391.82
08:38:29|2391.55
08:38:30|2392.05
08:38:31|2392.21
08:38:32|2392.2
08:38:33|2392.2
08:38:34|2392.21
08:38:35|2392.53
08:38:36|2392.54
08:38:37|2392.53
08:38:38|2392.82
08:38:39|2393.22
08:38:40|2392.96
08:38:41|2392.54
08:38:42|2392.9
08:38:43|2393.24
08:38:44|2393.24
08:38:45|2393.08
08:38:46|2392.52
08:38:47|2392.53
08:38:48|2392.2
08:38:49|2392.2
08:38:50|2391.7
08:38:51|2391.58
08:38:52|2391.23
08:38:53|2391.24
08:38:54|2391.25
08:38:55|2390.3
08:38:56|2390.3
08:38:57|2389.58
08:38:59|2388.98
08:38:59|2388.52
08:39:00|2388.11
08:39:01|2388.82
08:39:03|2388.
08:39:04|2387.32
08:39:05|2386.81
08:39:06|2386.81
08:39:07|2386.86
08:39:08|2387.59
08:39:09|2386.93
08:39:10|2386.92
08:39:11|2386.93
08:39:12|2386.93
08:39:13|2386.34
08:39:14|2386.53
08:39:15|2386.02
08:39:16|2386.83
08:39:17|2385.76
08:39:18|2385.76
08:39:19|2385.09
08:39:20|2385.7
08:39:21|2385.14
08:39:22|2385.72
08:39:23|2385.72
08:39:24|2385.81
08:39:25|2386.25
08:39:26|2386.63
08:39:27|2386.33
08:39:28|2386.73
08:39:29|2387.21
08:39:30|2387.66
08:39:31|2387.51
08:39:32|2387.08
08:39:33|2387.08
08:39:34|2387.27
08:39:35|2387.1
08:39:36|2387.28
08:39:37|2387.5
08:39:38|2387.73
08:39:39|2387.51
08:39:40|2387.51
08:39:41|2387.1
08:39:42|2387.1
08:39:43|2387.11
08:39:44|2387.21
08:39:45|2386.88
08:39:46|2386.7
08:39:47|2386.69
08:39:48|2386.69
08:39:49|2385.83
08:39:50|2386.26
08:39:51|2386.55
08:39:52|2386.32
08:39:53|2386.67
08:39:54|2386.38
08:39:55|2386.07
08:39:56|2386.54
08:39:58|2386.55
08:39:59|2386.74
08:40:00|2386.73
08:40:01|2386.72
08:40:02|2385.91
08:40:03|2385.92
08:40:05|2385.94
08:40:05|2385.37
08:40:07|2385.71
08:40:07|2385.71
08:40:08|2385.72
08:40:09|2385.72
08:40:10|2385.72
08:40:12|2385.01
08:40:12|2385.01
08:40:14|2385.
08:40:14|2385.
08:40:16|2384.63
08:40:17|2384.57
08:40:18|2384.71
08:40:19|2384.7
08:40:20|2384.7
08:40:20|2384.04
08:40:22|2384.98
08:40:23|2384.57
08:40:24|2384.58
08:40:25|2384.58
08:40:26|2384.97
08:40:27|2384.04
08:40:27|2383.75
08:40:29|2383.8
08:40:30|2384.15
08:40:31|2383.91
08:40:32|2383.88
08:40:33|2383.88
08:40:34|2384.13
08:40:35|2384.46
08:40:36|2384.5
08:40:37|2384.5
08:40:38|2384.5
08:40:39|2385.28
08:40:40|2385.35
08:40:41|2384.68
08:40:42|2384.32
08:40:43|2383.87
08:40:44|2383.61
08:40:45|2383.39
08:40:46|2382.38
08:40:47|2382.63
08:40:48|2382.4
08:40:49|2381.58
08:40:50|2381.14
08:40:51|2380.61
08:40:52|2380.61
08:40:53|2380.6
08:40:54|2381.22
08:40:55|2381.46
08:40:56|2381.64
08:40:57|2382.15
08:40:58|2382.15
08:41:00|2382.51
08:41:00|2382.35
08:41:02|2381.89
08:41:03|2382.02
08:41:04|2382.02
08:41:05|2382.02
08:41:06|2382.01
08:41:07|2381.99
08:41:08|2383.27
08:41:09|2383.72
08:41:10|2383.69
08:41:11|2383.69
08:41:12|2383.69
08:41:13|2384.3
08:41:14|2383.83
08:41:15|2383.26
08:41:16|2382.69
08:41:17|2382.68
08:41:18|2381.43
08:41:19|2381.71
08:41:20|2381.71
08:41:21|2381.72
08:41:22|2381.75
08:41:23|2381.31
08:41:24|2381.68
08:41:25|2381.09
08:41:26|2381.06
08:41:28|2381.24
08:41:28|2381.24
08:41:29|2380.96
08:41:30|2380.99
08:41:31|2380.87
08:41:32|2380.75
08:41:33|2380.61
08:41:34|2380.
08:41:35|2380.44
08:41:36|2380.36
08:41:37|2380.07
08:41:38|2380.07
08:41:39|2380.53
08:41:40|2380.23
08:41:42|2380.06
08:41:43|2380.06
08:41:44|2380.89
08:41:44|2380.77
08:41:45|2380.48
08:41:46|2380.71
08:41:48|2380.77
08:41:49|2380.34
08:41:49|2380.44
08:41:50|2380.44
08:41:51|2380.64
08:41:52|2381.41
08:41:53|2380.83
08:41:55|2380.77
08:41:55|2380.77
08:41:57|2380.72
08:41:58|2380.73
08:41:58|2381.7
08:42:00|2382.35
08:42:01|2381.39
08:42:02|2381.52
08:42:04|2381.7
08:42:05|2381.7
08:42:05|2381.56
08:42:06|2381.71
08:42:08|2381.74
08:42:09|2381.27
08:42:10|2381.03
08:42:11|2381.01
08:42:12|2381.01
08:42:13|2381.1
08:42:14|2381.02
08:42:15|2380.45
08:42:16|2381.16
08:42:17|2381.16
08:42:18|2381.16
08:42:19|2382.03
08:42:20|2382.03
08:42:21|2382.04
08:42:22|2382.03
08:42:23|2382.03
08:42:24|2382.03
08:42:25|2381.48
08:42:26|2381.48
08:42:28|2382.04
08:42:28|2381.17
08:42:29|2381.77
08:42:30|2381.77
08:42:31|2381.47
08:42:32|2381.48
08:42:33|2381.48
08:42:34|2381.13
08:42:35|2381.8
08:42:36|2382.11
08:42:37|2382.11
08:42:38|2382.58
08:42:39|2382.38
08:42:40|2381.79
08:42:41|2381.89
08:42:42|2381.89
08:42:43|2381.97
08:42:44|2382.42
08:42:45|2382.65
08:42:46|2382.65
08:42:47|2382.75
08:42:48|2382.42
08:42:49|2382.2
08:42:50|2382.25
08:42:51|2382.2
08:42:52|2382.26
08:42:53|2382.21
08:42:54|2382.18
08:42:55|2382.5
08:42:56|2382.53
08:42:57|2382.97
08:42:58|2382.97
08:42:59|2382.68
08:43:01|2382.85
08:43:02|2383.81
08:43:03|2383.34
08:43:05|2383.34
08:43:05|2383.33
08:43:07|2381.82
08:43:08|2382.15
08:43:09|2382.5
08:43:10|2382.73
08:43:11|2383.05
08:43:12|2382.97
08:43:13|2382.01
08:43:14|2382.01
08:43:15|2382.01
08:43:16|2382.01
08:43:18|2382.05
08:43:18|2382.39
08:43:19|2382.38
08:43:20|2382.74
08:43:21|2382.46
08:43:22|2382.49
08:43:23|2382.49
08:43:24|2383.22
08:43:25|2383.22
08:43:26|2383.22
08:43:27|2383.22
08:43:28|2382.8
08:43:29|2383.33
08:43:30|2383.8
08:43:31|2383.8
08:43:32|2383.81
08:43:33|2383.81
08:43:34|2383.95
08:43:35|2384.41
08:43:36|2384.55
08:43:37|2384.56
08:43:38|2385.27
08:43:39|2385.27
08:43:40|2385.32
08:43:41|2385.37
08:43:42|2385.65
08:43:43|2386.78
08:43:44|2386.46
08:43:45|2387.43
08:43:47|2387.72
08:43:47|2387.87
08:43:48|2388.1
08:43:50|2387.81
08:43:50|2387.8
08:43:51|2388.07
08:43:52|2388.06
08:43:54|2389.12
08:43:54|2389.46
08:43:55|2388.11
08:43:56|2388.35
08:43:57|2387.44
08:43:58|2387.33
08:43:59|2387.33
08:44:01|2385.67
08:44:02|2385.39
08:44:03|2385.39
08:44:05|2386.36
08:44:06|2386.34
08:44:07|2386.9
08:44:07|2386.9
08:44:09|2386.79
08:44:09|2387.29
08:44:11|2386.34
08:44:12|2384.57
08:44:13|2384.26
08:44:14|2384.26
08:44:14|2384.72
08:44:16|2385.06
08:44:17|2384.06
08:44:18|2384.06
08:44:19|2384.29
08:44:20|2384.29
08:44:21|2385.13
08:44:22|2385.62
08:44:23|2385.03
08:44:24|2384.34
08:44:25|2384.72
08:44:26|2384.72
08:44:27|2384.58
08:44:28|2384.58
08:44:29|2384.58
08:44:30|2384.81
08:44:31|2384.82
08:44:32|2384.96
08:44:33|2384.96
08:44:34|2384.69
08:44:35|2384.69
08:44:36|2384.77
08:44:37|2384.77
08:44:38|2384.75
08:44:39|2384.75
08:44:40|2385.18
08:44:41|2384.85
08:44:42|2384.76
08:44:43|2384.58
08:44:44|2383.81
08:44:45|2383.84
08:44:46|2383.39
08:44:47|2383.34
08:44:48|2383.34
08:44:49|2383.34
08:44:50|2382.7
08:44:51|2383.21
08:44:52|2383.23
08:44:53|2383.33
08:44:54|2383.24
08:44:55|2383.23
08:44:56|2382.39
08:44:57|2381.58
08:44:58|2381.57
08:44:59|2381.99
08:45:01|2382.39
08:45:01|2383.08
08:45:03|2381.88
08:45:04|2382.
08:45:06|2381.16
08:45:07|2380.45
08:45:08|2380.45
08:45:09|2380.94
08:45:09|2380.77
08:45:10|2380.78
08:45:12|2380.29
08:45:13|2380.
08:45:14|2379.92
08:45:14|2379.9
08:45:16|2379.89
08:45:17|2380.3
08:45:18|2380.08
08:45:19|2380.13
08:45:20|2380.
08:45:21|2380.25
08:45:22|2379.71
08:45:23|2380.19
08:45:24|2380.44
08:45:25|2379.67
08:45:26|2379.51
08:45:27|2379.31
08:45:28|2379.85
08:45:29|2379.12
08:45:30|2379.05
08:45:31|2378.91
08:45:32|2378.91
08:45:33|2378.9
08:45:34|2378.82
08:45:34|2378.77
08:45:36|2378.17
08:45:36|2378.16
08:45:38|2378.74
08:45:39|2378.57
08:45:40|2378.75
08:45:40|2378.
08:45:42|2378.52
08:45:42|2378.11
08:45:44|2378.07
08:45:44|2377.83
08:45:46|2377.76
08:45:47|2377.01
08:45:48|2377.45
08:45:49|2376.91
08:45:50|2377.42
08:45:51|2377.76
08:45:52|2377.84
08:45:53|2377.84
08:45:54|2376.94
08:45:55|2376.97
08:45:56|2376.9
08:45:57|2377.43
08:45:58|2377.67
08:45:59|2377.76
08:46:00|2377.58
08:46:01|2377.81
08:46:02|2378.18
08:46:03|2377.64
08:46:05|2377.64
08:46:05|2377.64
08:46:06|2378.41
08:46:07|2379.27
08:46:09|2378.98
08:46:10|2378.71
08:46:11|2379.1
08:46:12|2379.06
08:46:13|2379.06
08:46:13|2379.09
08:46:15|2379.07
08:46:16|2378.19
08:46:16|2378.19
08:46:18|2378.2
08:46:19|2377.69
08:46:20|2378.08
08:46:20|2378.18
08:46:22|2378.5
08:46:23|2377.83
08:46:23|2377.33
08:46:24|2377.33
08:46:25|2377.03
08:46:26|2377.02
08:46:28|2376.55
08:46:29|2376.56
08:46:29|2376.39
08:46:31|2376.38
08:46:32|2376.38
08:46:33|2375.69
08:46:33|2375.7
08:46:34|2375.99
08:46:36|2376.71
08:46:37|2376.71
08:46:37|2376.71
08:46:38|2376.91
08:46:39|2376.91
08:46:40|2377.73
08:46:41|2377.88
08:46:42|2377.48
08:46:43|2377.28
08:46:44|2377.28
08:46:45|2377.28
08:46:47|2377.55
08:46:47|2377.55
08:46:48|2377.71
08:46:49|2377.71
08:46:50|2377.7
08:46:51|2377.71
08:46:52|2377.7
08:46:54|2377.93
08:46:55|2377.82
08:46:56|2377.84
08:46:57|2377.84
08:46:58|2377.94
08:46:59|2377.94
08:47:00|2377.93
08:47:01|2378.17
08:47:02|2377.
08:47:03|2377.53
08:47:05|2377.7
08:47:07|2377.6
08:47:08|2377.59
08:47:09|2377.34
08:47:10|2377.59
08:47:11|2377.59
08:47:12|2377.59
08:47:14|2378.6
08:47:14|2378.7
08:47:15|2378.99
08:47:16|2378.99
08:47:17|2379.
08:47:18|2379.
08:47:19|2378.99
08:47:20|2379.
08:47:21|2379.08
08:47:22|2378.83
08:47:24|2378.87
08:47:25|2379.18
08:47:25|2379.18
08:47:26|2379.19
08:47:27|2379.76
08:47:28|2380.32
08:47:30|2380.36
08:47:31|2380.45
08:47:32|2380.35
08:47:32|2380.71
08:47:33|2379.55
08:47:34|2380.07
08:47:35|2379.78
08:47:36|2379.96
08:47:37|2380.05
08:47:38|2380.02
08:47:40|2379.56
08:47:40|2379.83
08:47:42|2379.83
08:47:42|2379.83
08:47:43|2379.87
08:47:44|2380.26
08:47:45|2378.35
08:47:47|2379.3
08:47:47|2380.27
08:47:48|2380.71
08:47:50|2380.42
08:47:50|2380.94
08:47:51|2381.23
08:47:52|2381.24
08:47:53|2381.57
08:47:54|2381.71
08:47:56|2382.04
08:47:56|2382.05
08:47:57|2382.56
08:47:58|2382.56
08:47:59|2383.22
08:48:01|2383.57
08:48:02|2384.44
08:48:02|2384.42
08:48:04|2383.11
08:48:05|2383.81
08:48:05|2384.81
08:48:07|2384.99
08:48:08|2385.2
08:48:09|2385.52
08:48:10|2384.99
08:48:12|2383.99
08:48:12|2383.33
08:48:14|2383.44
08:48:15|2383.44
08:48:16|2384.23
08:48:17|2384.95
08:48:18|2384.94
08:48:19|2384.95
08:48:20|2384.98
08:48:21|2384.35
08:48:22|2383.5
08:48:23|2383.5
08:48:24|2383.5
08:48:25|2383.36
08:48:26|2383.8
08:48:27|2383.01
08:48:28|2383.1
08:48:29|2385.87
08:48:30|2385.15
08:48:32|2385.72
08:48:32|2386.48
08:48:33|2386.32
08:48:34|2386.07
08:48:35|2386.2
08:48:37|2385.89
08:48:37|2385.59
08:48:39|2385.61
08:48:39|2385.61
08:48:40|2385.86
08:48:41|2385.57
08:48:42|2385.57
08:48:43|2385.87
08:48:45|2385.87
08:48:45|2386.43
08:48:47|2386.39
08:48:47|2386.27
08:48:49|2386.27
08:48:49|2385.48
08:48:50|2385.92
08:48:51|2385.93
08:48:52|2385.58
08:48:53|2385.58
08:48:54|2385.43
08:48:56|2383.79
08:48:57|2383.92
08:48:58|2383.9
08:48:58|2383.5
08:48:59|2383.89
08:49:01|2384.54
08:49:01|2384.8
08:49:03|2384.59
08:49:04|2383.94
08:49:05|2383.99
08:49:06|2383.96
08:49:07|2383.95
08:49:08|2383.76
08:49:10|2384.08
08:49:11|2383.78
08:49:12|2383.33
08:49:14|2383.76
08:49:14|2383.76
08:49:16|2383.01
08:49:16|2383.02
08:49:18|2383.01
08:49:19|2383.
08:49:20|2382.37
08:49:21|2382.75
08:49:21|2382.83
08:49:23|2383.33
08:49:24|2383.33
08:49:25|2383.67
08:49:26|2383.01
08:49:26|2382.77
08:49:28|2383.02
08:49:29|2383.02
08:49:30|2382.68
08:49:31|2382.67
08:49:32|2382.71
08:49:33|2382.71
08:49:34|2382.68
08:49:35|2383.97
08:49:36|2383.25
08:49:37|2383.25
08:49:38|2383.2
08:49:39|2382.99
08:49:40|2382.75
08:49:41|2383.58
08:49:42|2383.41
08:49:43|2383.44
08:49:44|2383.44
08:49:45|2383.43
08:49:46|2383.43
08:49:46|2383.43
08:49:48|2384.53
08:49:49|2384.54
08:49:49|2384.54
08:49:51|2385.41
08:49:52|2385.42
08:49:52|2385.87
08:49:54|2385.88
08:49:55|2385.88
08:49:56|2385.87
08:49:57|2385.86
08:49:58|2385.86
08:49:59|2384.92
08:50:00|2384.92
08:50:01|2384.53
08:50:02|2384.53
08:50:03|2384.41
08:50:03|2384.42
08:50:05|2385.03
08:50:05|2384.72
08:50:07|2384.61
08:50:08|2384.62
08:50:09|2384.01
08:50:11|2385.
08:50:12|2385.53
08:50:13|2385.78
08:50:13|2385.8
08:50:15|2385.55
08:50:16|2385.55
08:50:17|2385.89
08:50:18|2385.89
08:50:19|2385.9
08:50:20|2385.46
08:50:21|2385.73
08:50:23|2385.73
08:50:23|2385.73
08:50:24|2385.45
08:50:25|2385.31
08:50:26|2385.26
08:50:27|2385.26
08:50:28|2385.01
08:50:29|2385.71
08:50:30|2385.81
08:50:31|2385.55
08:50:32|2386.26
08:50:33|2386.25
08:50:34|2386.25
08:50:35|2386.26
08:50:36|2387.48
08:50:37|2388.29
08:50:38|2389.26
08:50:39|2389.35
08:50:40|2389.43
08:50:41|2389.42
08:50:42|2389.58
08:50:43|2389.63
08:50:44|2390.
08:50:45|2390.09
08:50:46|2390.57
08:50:47|2390.88
08:50:49|2390.91
08:50:50|2391.1
08:50:51|2391.16
08:50:52|2391.14
08:50:53|2390.15
08:50:54|2390.35
08:50:55|2390.34
08:50:56|2390.34
08:50:57|2390.35
08:50:58|2390.35
08:50:59|2390.35
08:51:00|2390.35
08:51:01|2390.18
08:51:02|2389.93
08:51:03|2390.05
08:51:04|2390.28
08:51:05|2391.16
08:51:06|2391.5
08:51:07|2391.69
08:51:09|2390.88
08:51:10|2391.08
08:51:11|2390.91
08:51:12|2391.61
08:51:14|2391.61
08:51:14|2390.92
08:51:16|2390.53
08:51:17|2391.22
08:51:18|2390.94
08:51:19|2390.98
08:51:20|2390.97
08:51:21|2391.2
08:51:22|2391.4
08:51:23|2391.38
08:51:24|2391.38
08:51:25|2391.06
08:51:26|2391.07
08:51:27|2391.59
08:51:28|2391.51
08:51:29|2391.51
08:51:30|2391.51
08:51:32|2391.25
08:51:33|2391.38
08:51:33|2391.85
08:51:34|2391.96
08:51:36|2391.93
08:51:36|2392.24
08:51:38|2392.25
08:51:39|2393.04
08:51:40|2393.37
08:51:40|2393.07
08:51:42|2393.36
08:51:42|2394.85
08:51:43|2394.38
08:51:44|2393.35
08:51:45|2393.33
08:51:47|2393.1
08:51:48|2393.11
08:51:49|2393.62
08:51:49|2393.62
08:51:51|2394.74
08:51:51|2394.98
08:51:52|2394.96
08:51:53|2395.16
08:51:54|2395.51
08:51:56|2395.16
08:51:57|2394.53
08:51:58|2394.77
08:51:59|2394.77
08:52:00|2394.96
08:52:01|2394.85
08:52:02|2395.76
08:52:03|2395.53
08:52:03|2395.62
08:52:04|2396.22
08:52:05|2396.19
08:52:07|2396.55
08:52:08|2395.4
08:52:09|2395.83
08:52:10|2395.81
08:52:11|2395.71
08:52:13|2395.57
08:52:14|2395.77
08:52:14|2395.98
08:52:16|2395.53
08:52:17|2395.53
08:52:18|2395.95
08:52:20|2396.65
08:52:20|2396.66
08:52:21|2396.91
08:52:22|2396.32
08:52:23|2396.31
08:52:24|2395.68
08:52:25|2395.95
08:52:26|2395.08
08:52:27|2395.
08:52:28|2394.08
08:52:29|2394.69
08:52:30|2394.69
08:52:31|2394.17
08:52:32|2394.43
08:52:33|2394.28
08:52:34|2394.27
08:52:35|2394.56
08:52:36|2394.22
08:52:37|2394.2
08:52:38|2394.69
08:52:39|2395.27
08:52:40|2395.27
08:52:41|2395.27
08:52:42|2395.27
08:52:43|2395.26
08:52:44|2395.13
08:52:45|2394.84
08:52:46|2395.
08:52:47|2394.61
08:52:48|2394.57
08:52:49|2394.58
08:52:50|2394.58
08:52:51|2394.99
08:52:52|2394.56
08:52:53|2394.56
08:52:54|2394.56
08:52:55|2395.27
08:52:56|2395.97
08:52:58|2396.14
08:52:59|2395.86
08:53:00|2395.91
08:53:00|2395.22
08:53:01|2395.47
08:53:02|2395.44
08:53:03|2395.72
08:53:05|2395.58
08:53:05|2395.02
08:53:07|2395.44
08:53:08|2395.01
08:53:09|2395.
08:53:09|2395.01
08:53:11|2395.37
08:53:13|2395.37
08:53:14|2395.28
08:53:15|2395.27
08:53:16|2395.28
08:53:17|2395.28
08:53:18|2395.77
08:53:19|2395.77
08:53:20|2395.58
08:53:21|2395.58
08:53:22|2396.31
08:53:24|2396.04
08:53:24|2395.58
08:53:25|2395.47
08:53:27|2395.5
08:53:28|2395.5
08:53:28|2396.65
08:53:29|2397.57
08:53:31|2397.59
08:53:32|2397.27
08:53:33|2396.99
08:53:34|2397.29
08:53:35|2396.79
08:53:36|2396.44
08:53:37|2396.44
08:53:38|2396.46
08:53:38|2396.24
08:53:40|2396.25
08:53:41|2396.25
08:53:42|2396.94
08:53:43|2396.94
08:53:44|2396.92
08:53:45|2396.92
08:53:46|2396.76
08:53:47|2396.15
08:53:48|2395.99
08:53:48|2397.29
08:53:50|2397.18
08:53:50|2397.18
08:53:52|2397.41
08:53:53|2397.26
08:53:54|2397.63
08:53:55|2397.5
08:53:56|2397.5
08:53:57|2397.94
08:53:58|2398.
08:53:59|2398.
08:54:00|2398.
08:54:01|2397.99
08:54:02|2397.99
08:54:03|2397.99
08:54:04|2400.53
08:54:05|2401.69
08:54:06|2401.46
08:54:07|2401.17
08:54:08|2401.14
08:54:09|2400.73
08:54:10|2400.71
08:54:11|2400.67
08:54:13|2400.66
08:54:14|2400.65
08:54:15|2400.92
08:54:16|2401.14
08:54:18|2400.94
08:54:18|2400.94
08:54:19|2400.94
08:54:20|2400.79
08:54:21|2400.72
08:54:22|2401.45
08:54:23|2401.32
08:54:24|2401.16
08:54:25|2401.45
08:54:26|2401.25
08:54:27|2401.16
08:54:28|2401.46
08:54:29|2401.45
08:54:31|2401.18
08:54:32|2399.7
08:54:33|2399.15
08:54:34|2399.44
08:54:34|2399.2
08:54:36|2398.95
08:54:37|2399.02
08:54:38|2399.07
08:54:39|2398.87
08:54:40|2398.8
08:54:41|2399.4
08:54:42|2398.54
08:54:43|2398.9
08:54:44|2398.49
08:54:45|2398.69
08:54:46|2399.07
08:54:47|2398.41
08:54:48|2398.07
08:54:49|2398.18
08:54:50|2398.43
08:54:51|2399.76
08:54:52|2399.29
08:54:54|2400.19
08:54:54|2400.27
08:54:55|2399.59
08:54:56|2399.86
08:54:57|2399.86
08:54:58|2399.6
08:54:59|2399.06
08:55:00|2399.04
08:55:01|2399.11
08:55:02|2399.28
08:55:03|2399.28
08:55:04|2398.88
08:55:05|2398.96
08:55:06|2399.08
08:55:07|2399.08
08:55:08|2398.95
08:55:09|2398.96
08:55:10|2398.95
08:55:11|2398.91
08:55:13|2398.57
08:55:14|2399.52
08:55:15|2399.52
08:55:16|2400.
08:55:17|2400.
08:55:18|2400.
08:55:19|2399.66
08:55:20|2400.12
08:55:21|2400.64
08:55:22|2400.64
08:55:23|2400.9
08:55:24|2400.6
08:55:25|2400.65
08:55:26|2400.31
08:55:27|2400.62
08:55:28|2401.07
08:55:29|2400.64
08:55:30|2400.01
08:55:31|2399.91
08:55:32|2399.77
08:55:33|2399.76
08:55:34|2400.63
08:55:35|2400.61
08:55:36|2400.61
08:55:37|2401.42
08:55:38|2401.12
08:55:39|2401.57
08:55:40|2401.76
08:55:41|2400.73
08:55:42|2400.74
08:55:43|2401.21
08:55:44|2401.2
08:55:45|2401.1
08:55:46|2400.64
08:55:47|2400.66
08:55:48|2401.31
08:55:49|2401.
08:55:50|2400.78
08:55:51|2400.92
08:55:52|2400.93
08:55:53|2400.95
08:55:54|2400.74
08:55:55|2400.94
08:55:56|2401.08
08:55:57|2400.9
08:55:58|2400.74
08:55:59|2400.75
08:56:00|2400.75
08:56:01|2400.84
08:56:02|2400.85
08:56:03|2400.85
08:56:04|2400.43
08:56:05|2400.43
08:56:06|2400.65
08:56:07|2400.34
08:56:08|2400.39
08:56:09|2400.19
08:56:10|2400.07
08:56:11|2400.16
08:56:12|2399.55
08:56:13|2399.43
08:56:15|2398.71
08:56:15|2398.71
08:56:17|2398.71
08:56:18|2398.3
08:56:19|2398.31
08:56:21|2398.27
08:56:22|2398.27
08:56:23|2398.27
08:56:24|2398.28
08:56:25|2398.28
08:56:26|2398.45
08:56:27|2398.46
08:56:28|2398.95
08:56:29|2398.77
08:56:30|2398.74
08:56:31|2398.73
08:56:32|2398.74
08:56:33|2398.74
08:56:34|2398.56
08:56:35|2398.56
08:56:36|2398.46
08:56:37|2398.33
08:56:38|2398.33
08:56:39|2398.37
08:56:40|2398.38
08:56:41|2398.38
08:56:42|2398.38
08:56:43|2398.38
08:56:44|2398.38
08:56:45|2398.38
08:56:46|2398.22
08:56:47|2398.21
08:56:48|2398.22
08:56:49|2398.22
08:56:50|2398.34
08:56:51|2398.4
08:56:52|2398.38
08:56:53|2398.22
08:56:54|2398.24
08:56:55|2398.25
08:56:56|2398.25
08:56:57|2398.06
08:56:58|2397.99
08:56:59|2397.99
08:57:00|2398.01
08:57:01|2397.98
08:57:02|2398.03
08:57:03|2397.99
08:57:04|2397.47
08:57:05|2397.88
08:57:08|2398.61
08:57:09|2397.66
08:57:10|2397.17
08:57:11|2397.6
08:57:12|2397.31
08:57:13|2397.31
08:57:14|2396.83
08:57:15|2397.22
08:57:16|2397.23
08:57:18|2397.23
08:57:19|2397.14
08:57:20|2397.14
08:57:21|2397.13
08:57:23|2397.07
08:57:24|2397.67
08:57:25|2398.17
08:57:26|2398.51
08:57:27|2398.73
08:57:28|2398.74
08:57:29|2398.85
08:57:30|2398.73
08:57:31|2398.73
08:57:32|2398.73
08:57:33|2399.1
08:57:34|2399.1
08:57:35|2399.3
08:57:36|2399.3
08:57:37|2399.23
08:57:38|2398.87
08:57:39|2398.73
08:57:40|2399.49
08:57:41|2399.29
08:57:42|2399.19
08:57:43|2399.37
08:57:44|2399.43
08:57:45|2399.44
08:57:46|2400.05
08:57:47|2400.47
08:57:48|2401.56
08:57:49|2402.
08:57:50|2402.46
08:57:51|2402.9
08:57:52|2403.31
08:57:53|2403.86
08:57:54|2403.32
08:57:55|2403.1
08:57:56|2403.56
08:57:57|2403.87
08:57:58|2403.86
08:57:59|2404.55
08:58:00|2404.53
08:58:01|2404.7
08:58:02|2404.49
08:58:03|2403.79
08:58:04|2404.09
08:58:05|2404.07
08:58:06|2405.
08:58:07|2405.
08:58:08|2404.74
08:58:09|2404.99
08:58:10|2405.43
08:58:11|2405.44
08:58:12|2405.93
08:58:13|2407.24
08:58:14|2406.9
08:58:15|2406.35
08:58:16|2406.18
08:58:17|2405.51
08:58:18|2405.08
08:58:20|2405.
08:58:20|2405.44
08:58:21|2404.79
08:58:22|2404.52
08:58:23|2404.52
08:58:24|2404.47
08:58:25|2404.17
08:58:27|2403.01
08:58:28|2403.3
08:58:29|2403.3
08:58:29|2403.06
08:58:31|2403.38
08:58:32|2403.01
08:58:32|2402.65
08:58:34|2402.47
08:58:35|2402.25
08:58:35|2402.24
08:58:36|2402.1
08:58:37|2402.17
08:58:38|2402.16
08:58:39|2402.26
08:58:40|2402.48
08:58:42|2402.47
08:58:42|2402.22
08:58:43|2403.11
08:58:44|2403.11
08:58:45|2402.92
08:58:47|2402.92
08:58:47|2402.66
08:58:48|2402.85
08:58:49|2402.59
08:58:51|2401.9
08:58:52|2401.8
08:58:52|2401.47
08:58:53|2401.64
08:58:54|2401.46
08:58:55|2401.65
08:58:56|2403.03
08:58:58|2403.93
08:58:59|2404.01
08:59:00|2403.83
08:59:00|2403.82
08:59:01|2403.83
08:59:02|2403.83
08:59:03|2403.82
08:59:05|2403.82
08:59:06|2403.69
08:59:06|2403.82
08:59:08|2404.29
08:59:08|2403.45
08:59:09|2403.44
08:59:10|2403.31
08:59:11|2404.28
08:59:12|2403.8
08:59:13|2403.87
08:59:14|2403.93
08:59:15|2404.
08:59:17|2403.83
08:59:18|2403.44
08:59:19|2403.66
08:59:21|2403.66
08:59:21|2403.45
08:59:23|2403.64
08:59:24|2403.47
08:59:25|2403.68
08:59:26|2403.98
08:59:27|2403.98
08:59:28|2403.98
08:59:29|2403.98
08:59:30|2403.65
08:59:30|2403.45
08:59:31|2402.82
08:59:33|2402.68
08:59:34|2402.81
08:59:35|2403.63
08:59:36|2403.62
08:59:36|2403.58
08:59:38|2403.1
08:59:39|2403.13
08:59:40|2403.13
08:59:41|2403.11
08:59:42|2403.22
08:59:43|2403.21
08:59:44|2403.32
08:59:44|2403.32
08:59:46|2403.43
08:59:47|2403.43
08:59:48|2403.43
08:59:49|2403.43
08:59:50|2403.71
08:59:51|2403.69
08:59:52|2403.69
08:59:53|2403.46
08:59:54|2403.22
08:59:55|2403.61
08:59:56|2403.43
08:59:57|2403.37
08:59:58|2403.44
08:59:59|2403.27
09:00:00|2403.74
09:00:01|2403.13
09:00:02|2402.23
09:00:04|2402.46
09:00:05|2402.45
09:00:05|2402.33
09:00:06|2402.33
09:00:08|2403.49
09:00:08|2406.15
09:00:09|2406.96
09:00:10|2406.55
09:00:11|2406.2
09:00:12|2406.18
09:00:13|2405.56
09:00:14|2405.9
09:00:15|2405.73
09:00:17|2405.3
09:00:18|2405.95
09:00:19|2405.24
09:00:20|2404.37
09:00:22|2403.38
09:00:22|2403.23
09:00:24|2403.38
09:00:24|2403.67
09:00:25|2403.63
09:00:26|2403.67
09:00:27|2403.67
09:00:28|2402.97
09:00:29|2402.98
09:00:30|2402.97
09:00:31|2402.
09:00:32|2402.
09:00:33|2401.83
09:00:34|2402.35
09:00:35|2402.21
09:00:37|2402.41
09:00:38|2402.22
09:00:39|2402.
09:00:40|2401.26
09:00:41|2401.09
09:00:42|2401.33
09:00:43|2400.93
09:00:44|2401.43
09:00:45|2402.1
09:00:46|2402.14
09:00:46|2402.71
09:00:48|2402.73
09:00:49|2402.35
09:00:50|2402.89
09:00:51|2402.95
09:00:52|2402.94
09:00:53|2403.14
09:00:54|2403.66
09:00:55|2403.66
09:00:56|2403.77
09:00:57|2404.49
09:00:58|2404.18
09:00:59|2405.23
09:01:00|2405.2
09:01:01|2404.75
09:01:02|2404.81
09:01:03|2405.1
09:01:04|2405.1
09:01:05|2405.11
09:01:06|2405.32
09:01:07|2405.35
09:01:08|2405.74
09:01:09|2404.85
09:01:10|2403.68
09:01:11|2403.68
09:01:12|2404.57
09:01:13|2404.57
09:01:14|2404.58
09:01:15|2404.57
09:01:16|2403.68
09:01:17|2403.97
09:01:18|2404.3
09:01:20|2404.3
09:01:21|2404.3
09:01:22|2403.67
09:01:23|2403.67
09:01:24|2403.31
09:01:25|2402.76
09:01:26|2402.73
09:01:27|2402.72
09:01:28|2402.73
09:01:29|2402.73
09:01:30|2402.73
09:01:31|2403.04
09:01:32|2402.43
09:01:33|2402.43
09:01:34|2402.87
09:01:35|2402.87
09:01:36|2402.57
09:01:38|2402.57
09:01:38|2402.87
09:01:39|2402.87
09:01:40|2402.05
09:01:41|2402.08
09:01:42|2401.58
09:01:43|2401.58
09:01:44|2401.38
09:01:45|2401.37
09:01:46|2400.94
09:01:47|2401.08
09:01:48|2401.33
09:01:49|2401.57
09:01:50|2401.56
09:01:51|2401.5
09:01:52|2401.34
09:01:53|2401.6
09:01:55|2401.6
09:01:55|2401.6
09:01:56|2401.3
09:01:57|2401.3
09:01:59|2400.91
09:01:59|2400.88
09:02:00|2400.69
09:02:01|2401.58
09:02:02|2401.89
09:02:03|2401.58
09:02:04|2401.54
09:02:05|2401.37
09:02:06|2401.21
09:02:07|2401.13
09:02:08|2401.13
09:02:09|2400.59
09:02:10|2400.53
09:02:11|2401.28
09:02:13|2400.62
09:02:14|2400.64
09:02:14|2400.53
09:02:15|2400.31
09:02:16|2400.31
09:02:17|2400.02
09:02:18|2400.27
09:02:20|2400.02
09:02:21|2400.
09:02:22|2399.44
09:02:23|2399.25
09:02:24|2399.25
09:02:25|2399.25
09:02:26|2399.25
09:02:28|2399.22
09:02:28|2399.21
09:02:29|2399.39
09:02:30|2399.42
09:02:31|2400.78
09:02:32|2400.59
09:02:33|2400.59
09:02:34|2400.21
09:02:35|2400.05
09:02:36|2400.01
09:02:38|2400.
09:02:38|2399.69
09:02:39|2399.99
09:02:40|2399.61
09:02:41|2399.55
09:02:42|2399.44
09:02:43|2399.65
09:02:44|2399.45
09:02:45|2399.45
09:02:46|2399.45
09:02:47|2399.45
09:02:48|2399.01
09:02:49|2398.93
09:02:50|2399.01
09:02:51|2399.01
09:02:52|2399.27
09:02:53|2399.01
09:02:54|2399.02
09:02:55|2399.02
09:02:56|2399.27
09:02:57|2399.13
09:02:58|2399.85
09:02:59|2399.31
09:03:00|2399.97
09:03:01|2399.97
09:03:02|2399.4
09:03:03|2399.27
09:03:04|2399.58
09:03:05|2399.43
09:03:06|2398.93
09:03:07|2398.73
09:03:08|2398.74
09:03:09|2398.73
09:03:10|2398.72
09:03:11|2398.34
09:03:12|2397.93
09:03:13|2398.42
09:03:14|2398.42
09:03:16|2398.54
09:03:16|2398.64
09:03:17|2397.66
09:03:18|2397.66
09:03:20|2397.7
09:03:21|2398.12
09:03:22|2398.12
09:03:23|2398.12
09:03:25|2398.03
09:03:26|2398.5
09:03:27|2398.96
09:03:29|2398.74
09:03:29|2398.75
09:03:30|2398.35
09:03:31|2398.51
09:03:32|2398.3
09:03:33|2398.29
09:03:34|2397.92
09:03:35|2397.93
09:03:36|2397.87
09:03:37|2397.58
09:03:39|2397.58
09:03:39|2397.58
09:03:40|2397.57
09:03:42|2397.58
09:03:42|2397.58
09:03:43|2397.3
09:03:44|2397.32
09:03:46|2397.56
09:03:46|2397.71
09:03:47|2397.71
09:03:48|2397.7
09:03:49|2397.02
09:03:50|2397.3
09:03:52|2397.01
09:03:52|2397.1
09:03:53|2397.1
09:03:54|2397.01
09:03:56|2396.01
09:03:56|2396.01
09:03:58|2396.79
09:03:59|2396.66
09:04:00|2396.01
09:04:01|2396.
09:04:02|2395.55
09:04:03|2395.55
09:04:04|2394.72
09:04:04|2395.91
09:04:06|2396.05
09:04:07|2395.06
09:04:07|2395.06
09:04:08|2395.06
09:04:10|2395.06
09:04:11|2395.68
09:04:12|2396.3
09:04:13|2397.
09:04:14|2397.43
09:04:14|2397.42
09:04:16|2397.42
09:04:16|2397.42
09:04:18|2397.42
09:04:19|2397.45
09:04:20|2396.89
09:04:20|2397.33
09:04:23|2397.15
09:04:24|2396.88
09:04:24|2396.77
09:04:26|2396.62
09:04:27|2396.62
09:04:29|2396.12
09:04:30|2396.32
09:04:30|2395.79
09:04:31|2395.84
09:04:32|2395.83
09:04:33|2395.83
09:04:34|2396.08
09:04:35|2395.85
09:04:36|2395.88
09:04:37|2396.21
09:04:38|2396.84
09:04:39|2395.9
09:04:40|2395.9
09:04:41|2395.01
09:04:42|2395.05
09:04:43|2396.14
09:04:44|2395.47
09:04:45|2395.53
09:04:46|2395.47
09:04:47|2395.47
09:04:48|2395.64
09:04:49|2395.97
09:04:50|2395.63
09:04:51|2396.28
09:04:52|2396.28
09:04:53|2396.28
09:04:54|2396.29
09:04:55|2395.98
09:04:56|2395.65
09:04:57|2396.25
09:04:58|2396.44
09:04:59|2396.42
09:05:00|2396.41
09:05:01|2396.41
09:05:02|2397.2
09:05:03|2397.99
09:05:04|2398.12
09:05:05|2398.14
09:05:06|2397.86
09:05:07|2397.86
09:05:08|2397.86
09:05:09|2397.32
09:05:10|2396.62
09:05:11|2396.14
09:05:12|2395.66
09:05:13|2395.65
09:05:14|2396.34
09:05:15|2395.68
09:05:16|2395.68
09:05:17|2395.25
09:05:18|2395.6
09:05:19|2395.17
09:05:20|2394.62
09:05:21|2394.63
09:05:23|2394.62
09:05:24|2394.62
09:05:26|2394.94
09:05:27|2394.94
09:05:28|2394.94
09:05:28|2395.36
09:05:30|2395.24
09:05:31|2395.51
09:05:32|2395.96
09:05:33|2396.12
09:05:34|2396.12
09:05:36|2395.48
09:05:37|2395.01
09:05:37|2394.82
09:05:39|2394.94
09:05:40|2395.35
09:05:41|2395.12
09:05:42|2395.12
09:05:43|2394.82
09:05:44|2394.99
09:05:45|2394.96
09:05:46|2394.96
09:05:47|2395.42
09:05:48|2395.42
09:05:49|2395.49
09:05:50|2395.4
09:05:51|2395.07
09:05:52|2395.28
09:05:53|2395.3
09:05:54|2395.3
09:05:55|2395.2
09:05:56|2395.
09:05:57|2395.
09:05:58|2395.
09:05:59|2394.94
09:06:00|2394.85
09:06:01|2394.85
09:06:02|2394.29
09:06:03|2394.06
09:06:04|2394.04
09:06:05|2394.04
09:06:06|2394.04
09:06:07|2393.82
09:06:08|2394.17
09:06:09|2394.61
09:06:10|2394.61
09:06:11|2394.61
09:06:12|2395.
09:06:13|2395.
09:06:14|2394.83
09:06:15|2394.83
09:06:16|2395.25
09:06:17|2394.8
09:06:18|2395.
09:06:19|2395.82
09:06:20|2395.54
09:06:21|2395.34
09:06:22|2395.34
09:06:23|2395.16
09:06:25|2394.6
09:06:26|2394.21
09:06:27|2394.41
09:06:29|2394.07
09:06:30|2394.07
09:06:31|2394.07
09:06:32|2394.41
09:06:33|2395.
09:06:34|2395.
09:06:35|2395.64
09:06:36|2395.43
09:06:37|2395.46
09:06:38|2395.7
09:06:39|2395.4
09:06:40|2396.38
09:06:41|2396.83
09:06:42|2397.69
09:06:43|2397.9
09:06:44|2398.12
09:06:45|2398.09
09:06:46|2398.65
09:06:47|2397.88
09:06:48|2397.96
09:06:49|2397.96
09:06:50|2398.27
09:06:51|2398.19
09:06:52|2398.27
09:06:53|2398.
09:06:54|2397.88
09:06:55|2398.39
09:06:56|2397.74
09:06:57|2397.72
09:06:58|2398.1
09:06:59|2398.1
09:07:00|2397.98
09:07:01|2398.96
09:07:02|2398.96
09:07:03|2398.59
09:07:04|2398.63
09:07:05|2399.06
09:07:06|2398.66
09:07:07|2398.6
09:07:08|2398.6
09:07:09|2398.57
09:07:10|2397.76
09:07:11|2397.36
09:07:13|2397.8
09:07:13|2397.88
09:07:14|2398.49
09:07:15|2398.85
09:07:16|2398.85
09:07:17|2398.98
09:07:19|2399.22
09:07:20|2399.22
09:07:20|2399.76
09:07:22|2400.
09:07:22|2399.52
09:07:23|2399.52
09:07:25|2399.41
09:07:27|2399.41
09:07:28|2399.43
09:07:29|2399.76
09:07:30|2400.
09:07:31|2399.66
09:07:32|2399.84
09:07:33|2399.25
09:07:34|2399.22
09:07:35|2399.24
09:07:36|2399.39
09:07:37|2399.49
09:07:38|2400.34
09:07:39|2399.73
09:07:40|2399.82
09:07:41|2399.82
09:07:42|2399.9
09:07:43|2399.69
09:07:44|2399.56
09:07:45|2399.56
09:07:46|2399.56
09:07:47|2399.99
09:07:48|2399.56
09:07:49|2398.99
09:07:50|2398.99
09:07:51|2398.98
09:07:52|2398.98
09:07:53|2398.99
09:07:54|2398.99
09:07:55|2399.04
09:07:56|2399.04
09:07:57|2399.02
09:07:58|2399.02
09:07:59|2399.03
09:08:00|2398.98
09:08:02|2399.03
09:08:02|2399.53
09:08:03|2399.41
09:08:04|2399.9
09:08:05|2399.9
09:08:07|2400.
09:08:08|2400.
09:08:09|2399.72
09:08:10|2399.4
09:08:11|2399.63
09:08:12|2399.11
09:08:13|2399.59
09:08:14|2399.59
09:08:15|2399.53
09:08:16|2399.53
09:08:17|2399.2
09:08:18|2398.6
09:08:19|2398.45
09:08:20|2398.79
09:08:21|2398.79
09:08:22|2398.81
09:08:23|2398.81
09:08:24|2398.81
09:08:24|2398.72
09:08:25|2399.01
09:08:27|2399.01
09:08:28|2398.48
09:08:30|2398.48
09:08:30|2398.48
09:08:31|2398.71
09:08:33|2399.25
09:08:34|2399.07
09:08:35|2399.02
09:08:36|2399.03
09:08:37|2400.
09:08:37|2400.
09:08:38|2399.99
09:08:40|2400.
09:08:40|2400.
09:08:41|2400.
09:08:43|2399.99
09:08:44|2400.82
09:08:45|2401.25
09:08:46|2401.32
09:08:47|2401.33
09:08:47|2401.47
09:08:49|2401.73
09:08:50|2401.74
09:08:51|2401.75
09:08:52|2402.36
09:08:53|2401.47
09:08:54|2400.58
09:08:55|2400.59
09:08:56|2401.09
09:08:57|2401.09
09:08:59|2400.91
09:08:59|2401.09
09:09:01|2400.91
09:09:01|2400.91
09:09:03|2401.07
09:09:03|2401.07
09:09:05|2402.14
09:09:06|2401.72
09:09:07|2401.72
09:09:07|2401.8
09:09:09|2401.8
09:09:09|2401.85
09:09:10|2401.67
09:09:12|2401.11
09:09:13|2401.25
09:09:14|2401.25
09:09:15|2401.11
09:09:16|2401.11
09:09:16|2400.95
09:09:18|2400.68
09:09:19|2400.62
09:09:20|2400.62
09:09:21|2400.61
09:09:21|2400.61
09:09:23|2400.88
09:09:23|2400.61
09:09:25|2400.32
09:09:26|2400.32
09:09:27|2400.32
09:09:29|2400.59
09:09:30|2400.57
09:09:31|2400.57
09:09:32|2400.57
09:09:33|2400.57
09:09:33|2400.57
09:09:35|2400.53
09:09:36|2400.53
09:09:37|2400.52
09:09:38|2400.35
09:09:39|2400.35
09:09:40|2399.33
09:09:41|2399.09
09:09:43|2399.33
09:09:43|2399.07
09:09:44|2399.07
09:09:45|2399.07
09:09:46|2398.86
09:09:47|2398.86
09:09:48|2398.86
09:09:49|2398.86
09:09:50|2399.07
09:09:51|2399.07
09:09:52|2398.95
09:09:53|2398.95
09:09:54|2398.96
09:09:55|2398.96
09:09:56|2399.54
09:09:57|2399.54
09:09:58|2399.54
09:09:59|2399.35
09:10:00|2399.35
09:10:01|2399.35
09:10:02|2398.88
09:10:03|2398.85
09:10:04|2398.53
09:10:05|2397.99
09:10:07|2397.9
09:10:08|2397.9
09:10:09|2397.47
09:10:10|2397.47
09:10:10|2397.47
09:10:12|2397.22
09:10:13|2397.23
09:10:14|2397.23
09:10:15|2397.23
09:10:16|2397.18
09:10:17|2397.03
09:10:17|2396.88
09:10:19|2396.82
09:10:20|2396.51
09:10:21|2396.52
09:10:22|2396.54
09:10:23|2396.13
09:10:24|2395.79
09:10:25|2395.27
09:10:26|2395.11
09:10:27|2395.
09:10:29|2395.
09:10:30|2395.
09:10:31|2394.85
09:10:32|2394.85
09:10:33|2394.84
09:10:34|2395.57
09:10:35|2396.13
09:10:37|2396.5
09:10:37|2396.5
09:10:38|2396.5
09:10:39|2396.46
09:10:40|2396.23
09:10:41|2396.23
09:10:42|2396.11
09:10:43|2396.31
09:10:45|2396.12
09:10:46|2396.54
09:10:47|2396.63
09:10:48|2397.18
09:10:49|2397.82
09:10:50|2397.48
09:10:51|2397.62
09:10:52|2397.68
09:10:53|2397.68
09:10:54|2397.68
09:10:55|2397.75
09:10:56|2397.77
09:10:58|2397.77
09:10:58|2397.88
09:10:59|2397.88
09:11:00|2397.68
09:11:01|2397.52
09:11:02|2396.99
09:11:03|2396.57
09:11:04|2396.8
09:11:05|2396.7
09:11:06|2396.7
09:11:07|2397.03
09:11:08|2396.96
09:11:09|2396.97
09:11:10|2396.5
09:11:11|2396.51
09:11:12|2396.51
09:11:13|2396.6
09:11:14|2396.77
09:11:15|2396.73
09:11:16|2396.73
09:11:17|2396.73
09:11:18|2396.58
09:11:20|2396.37
09:11:20|2396.82
09:11:21|2396.47
09:11:22|2396.68
09:11:23|2396.68
09:11:24|2396.57
09:11:25|2396.77
09:11:26|2397.19
09:11:27|2397.5
09:11:28|2397.54
09:11:30|2399.64
09:11:31|2399.65
09:11:32|2399.65
09:11:33|2400.28
09:11:34|2400.35
09:11:35|2400.59
09:11:36|2400.47
09:11:37|2400.3
09:11:38|2400.82
09:11:39|2401.27
09:11:40|2401.84
09:11:41|2402.3
09:11:42|2402.3
09:11:43|2402.19
09:11:44|2402.3
09:11:45|2400.71
09:11:46|2401.01
09:11:47|2401.24
09:11:48|2401.82
09:11:49|2402.32
09:11:50|2402.57
09:11:51|2402.57
09:11:52|2402.43
09:11:53|2402.78
09:11:53|2403.1
09:11:55|2402.73
09:11:56|2402.92
09:11:57|2402.44
09:11:58|2402.68
09:11:59|2402.58
09:12:00|2402.6
09:12:01|2402.21
09:12:02|2402.21
09:12:04|2401.43
09:12:05|2401.81
09:12:06|2402.23
09:12:07|2401.6
09:12:08|2401.5
09:12:08|2401.39
09:12:10|2401.33
09:12:10|2402.22
09:12:11|2402.
09:12:12|2402.1
09:12:13|2402.1
09:12:14|2401.67
09:12:15|2401.67
09:12:17|2401.67
09:12:18|2401.33
09:12:18|2400.49
09:12:20|2400.72
09:12:21|2401.06
09:12:22|2401.43
09:12:22|2401.43
09:12:23|2401.49
09:12:24|2401.48
09:12:26|2401.48
09:12:27|2400.46
09:12:27|2400.46
09:12:29|2400.05
09:12:30|2400.05
09:12:31|2400.04
09:12:33|2400.05
09:12:33|2400.31
09:12:35|2400.71
09:12:36|2400.71
09:12:37|2400.71
09:12:38|2400.37
09:12:39|2400.37
09:12:40|2400.36
09:12:41|2400.04
09:12:41|2399.6
09:12:43|2399.6
09:12:44|2399.6
09:12:45|2399.61
09:12:46|2399.61
09:12:47|2399.81
09:12:48|2400.51
09:12:49|2400.54
09:12:50|2400.71
09:12:51|2400.71
09:12:52|2400.7
09:12:53|2399.91
09:12:54|2399.91
09:12:55|2400.7
09:12:56|2400.71
09:12:57|2402.35
09:12:58|2402.59
09:12:59|2402.78
09:13:00|2402.49
09:13:01|2401.8
09:13:02|2402.48
09:13:03|2402.1
09:13:04|2401.94
09:13:05|2402.17
09:13:06|2402.78
09:13:07|2402.78
09:13:08|2402.79
09:13:09|2402.79
09:13:10|2402.79
09:13:11|2402.79
09:13:12|2402.79
09:13:13|2402.79
09:13:14|2402.78
09:13:15|2402.78
09:13:16|2402.78
09:13:17|2402.78
09:13:18|2402.79
09:13:19|2402.78
09:13:20|2402.78
09:13:21|2402.78
09:13:22|2402.32
09:13:23|2402.31
09:13:24|2402.31
09:13:25|2402.78
09:13:26|2403.75
09:13:27|2403.91
09:13:28|2403.99
09:13:29|2403.64
09:13:30|2403.64
09:13:32|2403.87
09:13:33|2402.87
09:13:33|2402.84
09:13:35|2403.57
09:13:36|2403.38
09:13:37|2402.9
09:13:38|2403.55
09:13:39|2403.55
09:13:40|2403.56
09:13:42|2403.56
09:13:43|2403.56
09:13:44|2403.68
09:13:45|2404.24
09:13:46|2404.01
09:13:46|2404.01
09:13:48|2404.84
09:13:48|2404.85
09:13:49|2404.99
09:13:50|2404.99
09:13:52|2405.
09:13:53|2404.99
09:13:53|2405.36
09:13:55|2405.36
09:13:55|2405.36
09:13:57|2405.4
09:13:57|2405.95
09:13:59|2405.62
09:14:00|2405.51
09:14:01|2405.25
09:14:02|2405.4
09:14:03|2405.61
09:14:04|2405.61
09:14:05|2404.99
09:14:06|2404.86
09:14:07|2404.87
09:14:08|2404.87
09:14:09|2404.88
09:14:10|2405.16
09:14:11|2405.16
09:14:12|2405.17
09:14:13|2405.35
09:14:14|2405.99
09:14:15|2405.87
09:14:16|2406.42
09:14:17|2406.2
09:14:18|2406.28
09:14:19|2407.03
09:14:20|2407.11
09:14:21|2407.33
09:14:22|2407.58
09:14:23|2407.58
09:14:24|2407.07
09:14:25|2408.56
09:14:26|2408.1
09:14:27|2409.22
09:14:28|2408.21
09:14:29|2408.76
09:14:30|2408.91
09:14:31|2408.8
09:14:32|2408.19
09:14:34|2408.39
09:14:34|2408.58
09:14:35|2408.67
09:14:36|2408.66
09:14:37|2408.64
09:14:39|2408.64
09:14:39|2408.41
09:14:41|2408.54
09:14:42|2408.4
09:14:43|2408.39
09:14:44|2408.4
09:14:45|2408.88
09:14:46|2408.74
09:14:47|2409.16
09:14:48|2408.97
09:14:49|2408.29
09:14:50|2408.3
09:14:51|2408.57
09:14:52|2408.66
09:14:53|2408.71
09:14:54|2408.84
09:14:55|2409.73
09:14:56|2408.98
09:14:57|2409.16
09:14:58|2409.16
09:14:59|2409.41
09:15:00|2409.26
09:15:01|2408.64
09:15:02|2409.01
09:15:03|2409.
09:15:04|2409.01
09:15:05|2409.01
09:15:06|2409.02
09:15:07|2409.01
09:15:08|2408.99
09:15:09|2408.15
09:15:10|2408.
09:15:11|2408.
09:15:12|2407.42
09:15:13|2407.67
09:15:14|2407.67
09:15:15|2407.97
09:15:16|2407.89
09:15:17|2407.64
09:15:18|2407.94
09:15:20|2407.83
09:15:20|2407.38
09:15:21|2407.54
09:15:22|2407.72
09:15:23|2408.04
09:15:25|2407.69
09:15:25|2407.92
09:15:26|2407.92
09:15:27|2408.14
09:15:28|2409.01
09:15:29|2409.01
09:15:30|2409.41
09:15:31|2409.42
09:15:33|2409.43
09:15:33|2409.43
09:15:35|2409.1
09:15:36|2409.65
09:15:37|2409.27
09:15:39|2409.27
09:15:39|2409.8
09:15:41|2409.55
09:15:42|2408.75
09:15:43|2408.75
09:15:44|2408.76
09:15:45|2408.75
09:15:46|2409.
09:15:47|2409.31
09:15:49|2409.01
09:15:49|2409.
09:15:50|2408.76
09:15:51|2408.45
09:15:52|2407.93
09:15:53|2407.93
09:15:54|2408.11
09:15:55|2408.26
09:15:56|2408.26
09:15:57|2407.77
09:15:58|2407.89
09:15:59|2407.21
09:16:01|2407.53
09:16:02|2407.55
09:16:03|2407.55
09:16:04|2407.29
09:16:05|2407.45
09:16:05|2407.45
09:16:06|2406.68
09:16:08|2406.97
09:16:08|2406.98
09:16:09|2406.27
09:16:11|2406.62
09:16:12|2406.62
09:16:13|2406.98
09:16:14|2407.93
09:16:14|2407.93
09:16:16|2407.41
09:16:16|2407.82
09:16:17|2408.
09:16:19|2408.
09:16:20|2407.43
09:16:21|2407.43
09:16:22|2407.53
09:16:22|2407.47
09:16:24|2407.02
09:16:25|2407.
09:16:25|2406.97
09:16:27|2406.97
09:16:27|2406.97
09:16:29|2406.97
09:16:29|2406.3
09:16:31|2406.05
09:16:32|2405.16
09:16:33|2404.87
09:16:34|2404.87
09:16:35|2404.87
09:16:36|2404.85
09:16:38|2404.74
09:16:38|2404.87
09:16:39|2405.05
09:16:40|2405.05
09:16:41|2405.05
09:16:42|2404.99
09:16:43|2404.74
09:16:45|2405.16
09:16:45|2404.85
09:16:46|2404.85
09:16:48|2404.88
09:16:49|2405.06
09:16:50|2404.63
09:16:51|2404.63
09:16:52|2405.75
09:16:53|2405.4
09:16:54|2405.65
09:16:55|2405.26
09:16:56|2405.11
09:16:57|2405.
09:16:58|2405.58
09:17:00|2405.46
09:17:00|2405.31
09:17:01|2406.04
09:17:02|2405.86
09:17:03|2405.87
09:17:04|2405.72
09:17:05|2405.72
09:17:06|2405.72
09:17:07|2405.86
09:17:08|2405.97
09:17:09|2405.97
09:17:10|2405.57
09:17:11|2405.55
09:17:12|2405.58
09:17:13|2405.31
09:17:14|2405.3
09:17:15|2405.3
09:17:16|2405.31
09:17:17|2405.33
09:17:18|2405.31
09:17:19|2405.31
09:17:20|2405.12
09:17:21|2405.34
09:17:22|2405.2
09:17:23|2405.41
09:17:24|2405.35
09:17:25|2405.31
09:17:26|2405.39
09:17:28|2405.42
09:17:29|2405.42
09:17:30|2405.42
09:17:30|2405.42
09:17:31|2405.42
09:17:32|2405.33
09:17:33|2405.33
09:17:35|2405.33
09:17:37|2405.72
09:17:38|2406.1
09:17:39|2406.36
09:17:40|2406.77
09:17:41|2406.42
09:17:42|2406.39
09:17:44|2406.38
09:17:44|2406.39
09:17:45|2406.71
09:17:46|2406.65
09:17:47|2406.39
09:17:48|2406.45
09:17:49|2406.45
09:17:50|2407.07
09:17:52|2406.49
09:17:52|2406.49
09:17:53|2406.57
09:17:54|2406.57
09:17:55|2406.57
09:17:57|2406.57
09:17:57|2406.57
09:17:58|2405.95
09:18:00|2405.57
09:18:01|2405.32
09:18:02|2405.32
09:18:03|2405.34
09:18:04|2404.85
09:18:05|2404.85
09:18:06|2404.85
09:18:07|2405.17
09:18:08|2405.13
09:18:09|2405.13
09:18:10|2405.25
09:18:11|2405.38
09:18:12|2405.52
09:18:14|2406.29
09:18:14|2406.29
09:18:15|2406.8
09:18:16|2406.36
09:18:18|2406.28
09:18:18|2406.12
09:18:20|2406.1
09:18:20|2406.4
09:18:21|2406.4
09:18:22|2406.11
09:18:23|2406.11
09:18:24|2405.72
09:18:25|2406.39
09:18:27|2406.1
09:18:27|2405.84
09:18:29|2405.84
09:18:29|2406.15
09:18:30|2406.43
09:18:32|2406.55
09:18:32|2406.39
09:18:34|2406.39
09:18:34|2406.39
09:18:36|2406.39
09:18:37|2406.39
09:18:38|2406.38
09:18:39|2406.38
09:18:40|2405.01
09:18:42|2405.
09:18:42|2404.85
09:18:43|2405.46
09:18:44|2405.22
09:18:45|2405.22
09:18:47|2405.33
09:18:48|2405.33
09:18:49|2405.33
09:18:50|2405.21
09:18:51|2405.46
09:18:52|2405.46
09:18:53|2405.33
09:18:54|2405.07
09:18:55|2405.93
09:18:56|2405.93
09:18:57|2405.77
09:18:58|2405.43
09:18:59|2405.74
09:19:00|2405.74
09:19:01|2405.55
09:19:02|2404.
09:19:03|2405.19
09:19:04|2405.44
09:19:05|2405.15
09:19:06|2404.89
09:19:07|2405.55
09:19:08|2405.34
09:19:09|2405.04
09:19:10|2405.04
09:19:10|2404.31
09:19:12|2405.12
09:19:12|2405.08
09:19:14|2405.1
09:19:15|2405.72
09:19:15|2405.73
09:19:17|2405.69
09:19:18|2405.56
09:19:19|2405.74
09:19:20|2405.74
09:19:21|2405.74
09:19:22|2405.73
09:19:22|2405.74
09:19:24|2405.73
09:19:25|2405.74
09:19:26|2405.73
09:19:26|2405.84
09:19:28|2405.82
09:19:29|2406.07
09:19:29|2406.38
09:19:31|2406.7
09:19:32|2406.7
09:19:32|2406.69
09:19:34|2406.69
09:19:35|2406.69
09:19:36|2406.7
09:19:37|2406.7
09:19:39|2406.81
09:19:40|2406.81
09:19:41|2406.87
09:19:42|2407.51
09:19:43|2408.03
09:19:44|2408.21
09:19:45|2407.92
09:19:47|2407.92
09:19:47|2407.92
09:19:48|2407.92
09:19:49|2408.01
09:19:50|2407.9
09:19:51|2407.94
09:19:52|2408.46
09:19:53|2408.47
09:19:54|2408.83
09:19:55|2408.48
09:19:56|2408.74
09:19:58|2408.92
09:19:59|2408.8
09:20:00|2408.94
09:20:01|2408.97
09:20:02|2409.1
09:20:03|2409.18
09:20:04|2409.81
09:20:05|2414.76
09:20:06|2417.24
09:20:07|2417.84
09:20:08|2418.91
09:20:09|2418.29
09:20:10|2416.76
09:20:11|2416.68
09:20:12|2416.32
09:20:13|2415.77
09:20:14|2416.8
09:20:15|2416.5
09:20:16|2416.14
09:20:17|2416.55
09:20:18|2415.79
09:20:19|2414.79
09:20:20|2414.55
09:20:21|2414.54
09:20:22|2414.85
09:20:23|2414.55
09:20:24|2414.29
09:20:25|2415.2
09:20:26|2415.22
09:20:27|2415.64
09:20:28|2415.77
09:20:29|2415.77
09:20:30|2416.88
09:20:31|2416.89
09:20:32|2417.3
09:20:33|2416.61
09:20:34|2416.39
09:20:35|2416.02
09:20:36|2416.61
09:20:37|2416.6
09:20:39|2417.09
09:20:39|2417.66
09:20:41|2417.4
09:20:42|2417.53
09:20:43|2417.19
09:20:44|2417.65
09:20:45|2417.63
09:20:46|2417.53
09:20:46|2417.52
09:20:47|2417.85
09:20:49|2417.3
09:20:49|2417.35
09:20:50|2417.66
09:20:52|2418.05
09:20:52|2417.67
09:20:53|2417.26
09:20:55|2417.53
09:20:55|2417.25
09:20:57|2417.25
09:20:58|2417.
09:20:59|2417.62
09:21:00|2417.38
09:21:01|2417.36
09:21:02|2417.37
09:21:02|2417.28
09:21:04|2417.86
09:21:04|2418.61
09:21:06|2418.14
09:21:06|2418.13
09:21:08|2418.52
09:21:09|2418.47
09:21:10|2418.5
09:21:11|2418.23
09:21:11|2418.79
09:21:13|2418.61
09:21:14|2418.62
09:21:15|2418.67
09:21:16|2418.88
09:21:16|2418.88
09:21:18|2418.16
09:21:18|2417.93
09:21:20|2418.15
09:21:20|2417.92
09:21:22|2418.08
09:21:23|2418.07
09:21:23|2418.05
09:21:25|2418.05
09:21:26|2418.06
09:21:27|2417.78
09:21:28|2417.6
09:21:29|2418.05
09:21:30|2418.04
09:21:31|2417.77
09:21:32|2417.75
09:21:33|2417.5
09:21:33|2417.39
09:21:34|2417.53
09:21:36|2417.78
09:21:37|2417.77
09:21:37|2417.77
09:21:39|2417.77
09:21:41|2417.74
09:21:41|2417.75
09:21:43|2417.76
09:21:44|2416.95
09:21:45|2417.73
09:21:46|2417.77
09:21:48|2417.67
09:21:48|2417.67
09:21:49|2417.66
09:21:50|2417.67
09:21:51|2417.21
09:21:52|2417.04
09:21:53|2417.05
09:21:54|2416.75
09:21:55|2416.18
09:21:56|2415.69
09:21:57|2415.69
09:21:59|2415.78
09:22:00|2416.63
09:22:01|2417.02
09:22:02|2416.53
09:22:03|2416.53
09:22:04|2416.53
09:22:05|2417.
09:22:06|2417.
09:22:07|2417.71
09:22:08|2417.03
09:22:09|2417.31
09:22:10|2417.31
09:22:11|2417.07
09:22:12|2417.3
09:22:13|2417.31
09:22:14|2418.13
09:22:16|2418.28
09:22:16|2418.28
09:22:17|2418.06
09:22:18|2418.46
09:22:19|2418.88
09:22:20|2418.39
09:22:21|2418.61
09:22:22|2418.99
09:22:23|2419.08
09:22:24|2419.22
09:22:25|2419.5
09:22:26|2419.5
09:22:27|2419.1
09:22:28|2419.09
09:22:29|2419.21
09:22:30|2419.35
09:22:31|2419.5
09:22:32|2419.5
09:22:33|2419.49
09:22:34|2419.49
09:22:35|2419.49
09:22:36|2419.51
09:22:37|2420.5
09:22:38|2420.51
09:22:39|2420.51
09:22:41|2420.43
09:22:42|2420.43
09:22:43|2420.99
09:22:44|2420.62
09:22:45|2420.26
09:22:46|2420.28
09:22:48|2420.7
09:22:49|2419.6
09:22:50|2419.87
09:22:51|2420.
09:22:52|2418.88
09:22:53|2418.87
09:22:54|2418.11
09:22:55|2418.03
09:22:56|2418.03
09:22:57|2417.78
09:22:58|2418.09
09:22:59|2418.51
09:23:00|2418.84
09:23:01|2419.77
09:23:02|2419.24
09:23:03|2419.38
09:23:05|2419.26
09:23:05|2420.01
09:23:06|2420.51
09:23:07|2420.2
09:23:09|2419.56
09:23:09|2419.55
09:23:10|2419.55
09:23:11|2419.56
09:23:12|2420.
09:23:14|2420.01
09:23:14|2420.42
09:23:15|2420.62
09:23:17|2419.57
09:23:17|2419.56
09:23:18|2420.33
09:23:19|2420.5
09:23:21|2420.09
09:23:21|2420.09
09:23:22|2420.09
09:23:23|2420.64
09:23:25|2420.64
09:23:25|2420.42
09:23:27|2420.63
09:23:27|2420.52
09:23:28|2420.4
09:23:29|2420.21
09:23:30|2420.1
09:23:31|2420.09
09:23:32|2419.61
09:23:33|2419.4
09:23:34|2419.32
09:23:36|2419.32
09:23:37|2419.05
09:23:37|2418.54
09:23:39|2418.11
09:23:39|2418.9
09:23:41|2419.29
09:23:42|2419.13
09:23:43|2419.7
09:23:45|2419.69
09:23:45|2419.39
09:23:47|2419.31
09:23:48|2419.19
09:23:49|2419.16
09:23:50|2419.13
09:23:51|2418.99
09:23:52|2418.26
09:23:53|2418.59
09:23:54|2418.59
09:23:55|2418.94
09:23:56|2419.3
09:23:57|2419.3
09:23:58|2419.28
09:24:00|2419.28
09:24:00|2419.29
09:24:01|2419.29
09:24:02|2418.27
09:24:03|2418.
09:24:04|2417.94
09:24:05|2417.76
09:24:06|2417.11
09:24:07|2418.47
09:24:08|2419.
09:24:09|2418.47
09:24:10|2418.46
09:24:11|2417.97
09:24:12|2417.97
09:24:13|2418.19
09:24:14|2418.18
09:24:15|2418.01
09:24:16|2418.01
09:24:17|2417.44
09:24:18|2416.96
09:24:19|2416.9
09:24:20|2416.89
09:24:21|2416.5
09:24:22|2415.7
09:24:23|2416.04
09:24:24|2416.03
09:24:25|2416.22
09:24:26|2415.68
09:24:27|2415.68
09:24:28|2416.26
09:24:29|2416.24
09:24:30|2417.31
09:24:31|2417.75
09:24:32|2417.07
09:24:33|2417.61
09:24:34|2416.97
09:24:35|2416.96
09:24:36|2415.75
09:24:37|2416.16
09:24:38|2416.13
09:24:39|2416.04
09:24:40|2416.03
09:24:42|2416.03
09:24:43|2416.03
09:24:45|2415.56
09:24:46|2414.82
09:24:47|2414.81
09:24:48|2415.11
09:24:49|2414.01
09:24:50|2413.28
09:24:51|2413.28
09:24:53|2413.01
09:24:53|2413.01
09:24:54|2411.46
09:24:55|2411.91
09:24:57|2411.85
09:24:58|2412.04
09:24:58|2411.77
09:25:00|2411.77
09:25:00|2411.78
09:25:01|2411.95
09:25:02|2411.95
09:25:04|2411.95
09:25:05|2411.35
09:25:05|2411.35
09:25:07|2411.34
09:25:07|2411.16
09:25:09|2410.72
09:25:10|2411.15
09:25:11|2410.71
09:25:12|2410.89
09:25:13|2411.76
09:25:14|2411.45
09:25:15|2411.55
09:25:16|2411.73
09:25:17|2412.41
09:25:18|2412.89
09:25:19|2412.24
09:25:20|2412.24
09:25:21|2411.71
09:25:22|2410.2
09:25:22|2411.01
09:25:23|2411.01
09:25:25|2410.12
09:25:26|2409.77
09:25:27|2410.24
09:25:28|2409.49
09:25:29|2409.97
09:25:30|2409.69
09:25:31|2409.33
09:25:32|2409.33
09:25:33|2409.33
09:25:34|2409.7
09:25:35|2409.69
09:25:36|2409.5
09:25:37|2409.67
09:25:38|2409.93
09:25:39|2409.9
09:25:40|2409.84
09:25:41|2409.73
09:25:42|2409.71
09:25:44|2409.4
09:25:45|2409.4
09:25:47|2409.39
09:25:47|2409.39
09:25:48|2409.39
09:25:49|2409.39
09:25:50|2409.4
09:25:51|2409.41
09:25:52|2408.76
09:25:53|2408.54
09:25:55|2408.54
09:25:55|2408.54
09:25:57|2408.12
09:25:57|2407.54
09:25:59|2406.43
09:26:00|2405.91
09:26:00|2404.48
09:26:02|2404.76
09:26:03|2404.87
09:26:04|2404.72
09:26:05|2405.5
09:26:06|2406.17
09:26:07|2405.76
09:26:08|2406.11
09:26:09|2406.43
09:26:10|2406.64
09:26:11|2406.42
09:26:12|2406.42
09:26:13|2406.15
09:26:14|2405.77
09:26:15|2405.77
09:26:16|2406.33
09:26:17|2406.74
09:26:18|2406.12
09:26:19|2406.12
09:26:20|2406.12
09:26:21|2407.05
09:26:22|2407.02
09:26:23|2407.04
09:26:24|2407.21
09:26:26|2406.79
09:26:26|2406.79
09:26:27|2407.49
09:26:28|2407.89
09:26:29|2407.88
09:26:30|2408.19
09:26:31|2409.75
09:26:32|2409.13
09:26:33|2409.49
09:26:35|2409.75
09:26:35|2408.99
09:26:36|2408.99
09:26:37|2408.2
09:26:38|2408.19
09:26:39|2408.2
09:26:40|2409.19
09:26:41|2409.26
09:26:42|2409.26
09:26:44|2408.91
09:26:46|2409.18
09:26:47|2409.16
09:26:48|2409.16
09:26:50|2408.8
09:26:50|2409.19
09:26:51|2409.19
09:26:52|2408.34
09:26:53|2407.48
09:26:55|2406.9
09:26:56|2406.9
09:26:57|2406.89
09:26:58|2406.56
09:26:59|2406.58
09:27:00|2407.32
09:27:01|2406.88
09:27:02|2406.79
09:27:04|2406.61
09:27:04|2406.
09:27:05|2406.2
09:27:06|2406.01
09:27:07|2405.87
09:27:08|2405.26
09:27:09|2405.63
09:27:10|2406.65
09:27:11|2406.36
09:27:12|2406.42
09:27:13|2406.36
09:27:14|2407.06
09:27:15|2407.06
09:27:16|2406.93
09:27:17|2406.91
09:27:18|2406.99
09:27:19|2407.11
09:27:20|2407.21
09:27:21|2407.48
09:27:22|2407.3
09:27:23|2406.98
09:27:24|2407.07
09:27:25|2407.07
09:27:26|2406.99
09:27:27|2406.99
09:27:28|2406.99
09:27:29|2406.97
09:27:30|2407.48
09:27:31|2407.48
09:27:32|2407.48
09:27:33|2407.48
09:27:34|2407.73
09:27:35|2407.48
09:27:36|2407.48
09:27:37|2407.48
09:27:38|2407.26
09:27:39|2407.43
09:27:40|2406.67
09:27:41|2406.67
09:27:42|2406.67
09:27:43|2406.67
09:27:45|2406.06
09:27:46|2406.03
09:27:46|2406.06
09:27:48|2406.37
09:27:49|2406.37
09:27:51|2406.37
09:27:52|2406.37
09:27:52|2406.37
09:27:53|2406.37
09:27:54|2406.37
09:27:55|2406.29
09:27:57|2406.29
09:27:58|2406.37
09:27:59|2406.36
09:27:59|2406.34
09:28:01|2405.64
09:28:02|2405.65
09:28:03|2405.65
09:28:04|2405.92
09:28:05|2406.35
09:28:06|2406.35
09:28:06|2406.35
09:28:08|2406.35
09:28:09|2406.35
09:28:10|2406.34
09:28:11|2406.35
09:28:12|2406.35
09:28:13|2406.42
09:28:14|2407.02
09:28:15|2407.02
09:28:16|2407.01
09:28:17|2407.21
09:28:18|2407.21
09:28:19|2406.8
09:28:20|2406.8
09:28:21|2406.8
09:28:22|2407.01
09:28:23|2407.01
09:28:24|2406.67
09:28:25|2406.71
09:28:26|2406.7
09:28:27|2406.99
09:28:28|2406.79
09:28:29|2406.78
09:28:30|2406.37
09:28:31|2406.38
09:28:32|2406.38
09:28:33|2407.01
09:28:34|2407.53
09:28:35|2407.53
09:28:36|2408.44
09:28:37|2408.66
09:28:38|2408.8
09:28:39|2408.93
09:28:40|2408.93
09:28:41|2408.92
09:28:42|2408.6
09:28:43|2407.75
09:28:44|2407.73
09:28:45|2407.73
09:28:47|2407.57
09:28:48|2407.57
09:28:49|2407.91
09:28:50|2407.45
09:28:51|2408.11
09:28:51|2408.55
09:28:53|2408.55
09:28:54|2407.91
09:28:54|2408.53
09:28:56|2408.14
09:28:57|2407.87
09:28:58|2408.11
09:28:59|2407.6
09:29:00|2406.81
09:29:02|2406.78
09:29:02|2406.78
09:29:03|2406.78
09:29:04|2406.04
09:29:05|2406.04
09:29:06|2406.03
09:29:07|2405.64
09:29:08|2405.67
09:29:09|2405.64
09:29:10|2406.42
09:29:11|2406.17
09:29:12|2406.17
09:29:13|2406.47
09:29:14|2406.47
09:29:15|2406.17
09:29:16|2406.99
09:29:17|2407.
09:29:18|2406.99
09:29:19|2407.
09:29:20|2406.99
09:29:21|2406.99
09:29:22|2406.99
09:29:23|2407.7
09:29:24|2407.35
09:29:25|2407.7
09:29:26|2407.52
09:29:27|2407.3
09:29:28|2407.51
09:29:29|2407.51
09:29:30|2407.01
09:29:31|2407.01
09:29:32|2407.54
09:29:33|2406.99
09:29:34|2406.51
09:29:35|2406.63
09:29:36|2406.88
09:29:37|2406.97
09:29:38|2406.98
09:29:39|2406.97
09:29:40|2406.55
09:29:41|2406.45
09:29:42|2407.72
09:29:43|2407.99
09:29:44|2408.
09:29:45|2409.08
09:29:47|2408.21
09:29:48|2408.12
09:29:50|2407.86
09:29:51|2407.86
09:29:52|2407.88
09:29:53|2407.24
09:29:54|2407.63
09:29:55|2407.63
09:29:56|2407.63
09:29:57|2407.87
09:29:58|2407.24
09:29:59|2407.38
09:30:01|2407.09
09:30:01|2407.1
09:30:03|2407.1
09:30:04|2407.09
09:30:04|2407.1
09:30:05|2407.1
09:30:07|2407.24
09:30:08|2407.24
09:30:09|2407.87
09:30:10|2409.11
09:30:11|2409.4
09:30:12|2409.63
09:30:13|2409.63
09:30:14|2409.88
09:30:15|2409.87
09:30:16|2409.44
09:30:17|2408.79
09:30:18|2409.06
09:30:19|2409.06
09:30:20|2407.97
09:30:21|2407.91
09:30:22|2407.49
09:30:23|2407.48
09:30:24|2407.96
09:30:25|2407.97
09:30:26|2407.7
09:30:27|2407.7
09:30:28|2407.7
09:30:29|2407.78
09:30:30|2407.47
09:30:31|2407.49
09:30:32|2407.47
09:30:33|2407.24
09:30:34|2407.36
09:30:35|2407.36
09:30:36|2407.24
09:30:37|2407.23
09:30:38|2407.15
09:30:39|2407.57
09:30:40|2407.57
09:30:41|2407.25
09:30:42|2406.67
09:30:43|2406.19
09:30:44|2406.19
09:30:45|2406.19
09:30:46|2406.19
09:30:48|2406.23
09:30:49|2405.67
09:30:50|2405.67
09:30:52|2405.79
09:30:52|2405.95
09:30:53|2406.99
09:30:54|2406.87
09:30:56|2405.97
09:30:56|2406.25
09:30:58|2405.56
09:30:59|2405.16
09:31:00|2405.27
09:31:00|2405.27
09:31:01|2404.83
09:31:03|2404.84
09:31:04|2404.73
09:31:05|2404.73
09:31:06|2404.73
09:31:07|2405.37
09:31:08|2404.95
09:31:09|2404.74
09:31:10|2404.73
09:31:11|2404.47
09:31:13|2404.01
09:31:14|2404.06
09:31:15|2404.3
09:31:16|2403.81
09:31:17|2403.62
09:31:18|2403.62
09:31:18|2403.02
09:31:20|2402.19
09:31:21|2402.16
09:31:22|2401.72
09:31:23|2401.72
09:31:24|2401.72
09:31:25|2401.89
09:31:25|2402.1
09:31:26|2401.9
09:31:28|2401.84
09:31:28|2401.84
09:31:29|2401.83
09:31:30|2401.31
09:31:32|2401.32
09:31:33|2400.65
09:31:34|2400.33
09:31:35|2400.15
09:31:36|2401.4
09:31:36|2401.5
09:31:38|2401.51
09:31:39|2401.15
09:31:39|2401.49
09:31:41|2401.49
09:31:42|2401.48
09:31:43|2401.19
09:31:44|2401.12
09:31:45|2401.13
09:31:46|2401.12
09:31:47|2401.08
09:31:48|2401.24
09:31:50|2401.24
09:31:50|2401.11
09:31:52|2401.49
09:31:53|2401.27
09:31:54|2401.27
09:31:55|2401.
09:31:56|2400.64
09:31:57|2400.78
09:31:58|2400.68
09:31:59|2400.09
09:32:00|2400.04
09:32:01|2400.2
09:32:02|2399.2
09:32:03|2399.21
09:32:04|2399.15
09:32:06|2397.85
09:32:06|2398.54
09:32:07|2398.54
09:32:08|2398.87
09:32:09|2398.87
09:32:10|2398.87
09:32:11|2398.36
09:32:12|2398.03
09:32:13|2398.03
09:32:14|2397.5
09:32:16|2397.48
09:32:16|2397.32
09:32:17|2396.7
09:32:18|2396.35
09:32:19|2395.6
09:32:21|2395.41
09:32:21|2395.08
09:32:23|2395.26
09:32:24|2395.53
09:32:25|2396.15
09:32:25|2396.15
09:32:27|2396.15
09:32:27|2396.41
09:32:28|2396.86
09:32:29|2396.49
09:32:31|2395.89
09:32:31|2396.47
09:32:33|2396.47
09:32:33|2396.48
09:32:34|2396.48
09:32:35|2396.36
09:32:36|2396.34
09:32:38|2395.87
09:32:39|2395.93
09:32:39|2396.42
09:32:41|2396.8
09:32:42|2397.66
09:32:43|2397.67
09:32:44|2399.05
09:32:45|2398.56
09:32:46|2397.81
09:32:47|2397.63
09:32:48|2397.62
09:32:49|2397.19
09:32:51|2396.99
09:32:51|2396.99
09:32:53|2397.
09:32:54|2397.
09:32:54|2397.69
09:32:56|2398.86
09:32:57|2399.53
09:32:58|2399.04
09:32:58|2398.96
09:32:59|2399.
09:33:00|2399.77
09:33:01|2398.88
09:33:03|2398.83
09:33:04|2398.83
09:33:05|2398.39
09:33:05|2398.39
09:33:07|2398.65
09:33:08|2398.38
09:33:08|2397.98
09:33:09|2398.08
09:33:11|2397.52
09:33:12|2397.51
09:33:13|2397.55
09:33:14|2397.37
09:33:15|2397.58
09:33:15|2397.2
09:33:16|2397.19
09:33:17|2397.
09:33:19|2396.5
09:33:19|2396.92
09:33:20|2396.77
09:33:21|2397.01
09:33:22|2397.2
09:33:24|2397.
09:33:25|2397.
09:33:25|2397.05
09:33:26|2396.76
09:33:27|2396.86
09:33:29|2396.64
09:33:30|2396.64
09:33:31|2396.7
09:33:32|2396.67
09:33:32|2396.1
09:33:33|2396.1
09:33:34|2396.1
09:33:35|2396.11
09:33:37|2396.43
09:33:38|2396.42
09:33:38|2396.42
09:33:40|2395.24
09:33:40|2394.73
09:33:41|2394.72
09:33:42|2394.9
09:33:43|2395.46
09:33:44|2395.12
09:33:46|2395.62
09:33:47|2395.3
09:33:47|2395.44
09:33:48|2395.42
09:33:50|2395.17
09:33:51|2394.93
09:33:53|2394.73
09:33:54|2395.25
09:33:55|2395.25
09:33:56|2395.25
09:33:57|2395.99
09:33:58|2396.07
09:33:59|2396.07
09:34:00|2396.09
09:34:01|2396.25
09:34:03|2396.
09:34:04|2396.25
09:34:04|2395.89
09:34:05|2395.83
09:34:06|2395.52
09:34:07|2395.25
09:34:09|2395.19
09:34:09|2395.45
09:34:11|2395.45
09:34:12|2395.27
09:34:13|2395.46
09:34:13|2395.24
09:34:14|2395.24
09:34:16|2395.24
09:34:16|2395.23
09:34:18|2395.22
09:34:18|2395.43
09:34:19|2395.61
09:34:20|2395.99
09:34:22|2396.19
09:34:22|2396.13
09:34:23|2395.79
09:34:24|2396.12
09:34:25|2395.43
09:34:27|2395.16
09:34:28|2395.27
09:34:29|2395.27
09:34:30|2395.73
09:34:31|2396.38
09:34:31|2396.48
09:34:33|2396.48
09:34:33|2396.47
09:34:34|2397.33
09:34:36|2397.52
09:34:36|2396.82
09:34:37|2396.82
09:34:39|2396.82
09:34:39|2396.82
09:34:40|2396.06
09:34:41|2396.06
09:34:43|2396.47
09:34:43|2396.39
09:34:44|2395.92
09:34:46|2395.92
09:34:47|2396.2
09:34:48|2396.34
09:34:49|2396.11
09:34:49|2396.39
09:34:51|2396.56
09:34:52|2396.56
09:34:53|2396.56
09:34:54|2396.55
09:34:55|2396.39
09:34:56|2396.39
09:34:57|2396.04
09:34:58|2396.04
09:35:00|2395.97
09:35:00|2396.
09:35:01|2396.27
09:35:03|2395.57
09:35:04|2396.15
09:35:05|2396.63
09:35:05|2397.19
09:35:07|2397.57
09:35:08|2397.57
09:35:09|2397.31
09:35:10|2397.24
09:35:11|2397.6
09:35:12|2397.23
09:35:13|2397.23
09:35:14|2397.24
09:35:15|2397.24
09:35:16|2397.61
09:35:17|2397.52
09:35:18|2397.52
09:35:18|2397.24
09:35:20|2397.24
09:35:21|2397.99
09:35:22|2397.58
09:35:23|2397.99
09:35:24|2397.98
09:35:25|2397.98
09:35:26|2397.99
09:35:27|2398.34
09:35:28|2398.14
09:35:29|2397.95
09:35:29|2397.95
09:35:31|2398.05
09:35:32|2398.05
09:35:33|2398.03
09:35:34|2398.06
09:35:35|2398.05
09:35:36|2398.05
09:35:37|2398.49
09:35:38|2398.49
09:35:39|2398.04
09:35:40|2397.52
09:35:41|2397.78
09:35:42|2397.46
09:35:43|2397.74
09:35:44|2397.57
09:35:45|2397.92
09:35:46|2397.92
09:35:47|2397.92
09:35:49|2397.72
09:35:49|2397.17
09:35:50|2397.17
09:35:51|2396.85
09:35:53|2396.18
09:35:54|2396.11
09:35:56|2396.13
09:35:57|2396.13
09:35:57|2396.13
09:35:59|2396.13
09:36:00|2396.05
09:36:01|2396.05
09:36:02|2395.25
09:36:03|2396.6
09:36:04|2396.38
09:36:05|2396.37
09:36:06|2395.95
09:36:07|2395.94
09:36:08|2395.25
09:36:09|2395.21
09:36:10|2394.14
09:36:11|2394.
09:36:12|2393.44
09:36:13|2394.15
09:36:14|2394.87
09:36:15|2394.5
09:36:16|2394.82
09:36:17|2394.82
09:36:17|2394.85
09:36:19|2394.35
09:36:20|2394.17
09:36:21|2393.35
09:36:22|2393.64
09:36:23|2393.82
09:36:24|2393.81
09:36:25|2393.82
09:36:26|2393.82
09:36:26|2393.82
09:36:28|2393.38
09:36:29|2393.58
09:36:30|2393.36
09:36:31|2393.73
09:36:32|2394.16
09:36:34|2394.56
09:36:35|2394.42
09:36:35|2394.16
09:36:36|2394.53
09:36:37|2394.22
09:36:38|2393.9
09:36:39|2393.82
09:36:41|2393.39
09:36:41|2393.39
09:36:42|2392.51
09:36:43|2392.74
09:36:45|2392.95
09:36:45|2392.39
09:36:46|2391.45
09:36:47|2389.19
09:36:48|2389.15
09:36:49|2388.75
09:36:50|2389.19
09:36:52|2389.68
09:36:52|2388.29
09:36:53|2387.56
09:36:55|2386.93
09:36:56|2387.24
09:36:57|2386.68
09:36:58|2386.83
09:36:59|2387.29
09:37:00|2387.07
09:37:02|2387.22
09:37:02|2386.27
09:37:03|2386.71
09:37:04|2386.84
09:37:05|2386.71
09:37:06|2386.7
09:37:07|2386.65
09:37:08|2386.45
09:37:09|2386.2
09:37:10|2386.23
09:37:11|2384.98
09:37:12|2384.29
09:37:14|2383.41
09:37:15|2383.26
09:37:15|2384.01
09:37:17|2383.68
09:37:17|2383.76
09:37:19|2384.21
09:37:19|2384.58
09:37:21|2384.82
09:37:22|2384.78
09:37:22|2384.62
09:37:23|2384.61
09:37:25|2385.17
09:37:25|2385.02
09:37:27|2385.37
09:37:28|2385.39
09:37:28|2385.93
09:37:30|2386.97
09:37:31|2387.5
09:37:31|2387.
09:37:33|2386.54
09:37:33|2386.12
09:37:34|2385.96
09:37:36|2386.2
09:37:36|2386.87
09:37:38|2386.64
09:37:39|2386.12
09:37:39|2386.31
09:37:41|2386.32
09:37:42|2386.56
09:37:43|2386.52
09:37:44|2386.35
09:37:45|2386.75
09:37:46|2387.39
09:37:47|2388.
09:37:48|2388.1
09:37:48|2388.
09:37:50|2388.2
09:37:51|2388.28
09:37:52|2387.29
09:37:53|2386.95
09:37:53|2386.95
09:37:55|2387.89
09:37:57|2387.9
09:37:58|2387.22
09:37:59|2387.81
09:38:00|2387.52
09:38:02|2387.6
09:38:03|2387.78
09:38:04|2387.78
09:38:05|2387.82
09:38:06|2387.74
09:38:08|2388.19
09:38:08|2388.28
09:38:09|2389.02
09:38:10|2388.89
09:38:11|2388.89
09:38:12|2388.
09:38:13|2388.01
09:38:14|2387.91
09:38:15|2388.62
09:38:16|2388.38
09:38:17|2388.54
09:38:18|2388.56
09:38:19|2388.13
09:38:20|2388.46
09:38:21|2388.16
09:38:22|2388.19
09:38:23|2388.49
09:38:24|2388.49
09:38:25|2388.5
09:38:26|2387.48
09:38:27|2387.48
09:38:28|2387.28
09:38:29|2387.28
09:38:31|2387.15
09:38:31|2386.97
09:38:33|2386.96
09:38:33|2387.26
09:38:35|2387.26
09:38:35|2387.27
09:38:36|2387.28
09:38:37|2387.28
09:38:38|2386.45
09:38:40|2386.46
09:38:41|2387.84
09:38:41|2387.73
09:38:42|2387.72
09:38:43|2387.72
09:38:45|2387.72
09:38:45|2387.73
09:38:46|2388.04
09:38:47|2387.24
09:38:48|2387.54
09:38:50|2387.63
09:38:50|2387.83
09:38:52|2387.6
09:38:52|2387.6
09:38:54|2387.27
09:38:55|2387.59
09:38:56|2388.04
09:38:57|2388.03
09:38:58|2387.97
09:38:59|2387.58
09:39:00|2388.03
09:39:01|2387.36
09:39:02|2387.36
09:39:03|2388.01
09:39:04|2388.01
09:39:05|2388.01
09:39:06|2387.45
09:39:07|2387.27
09:39:08|2387.27
09:39:09|2387.59
09:39:10|2387.47
09:39:11|2387.47
09:39:12|2387.59
09:39:13|2387.59
09:39:14|2387.59
09:39:15|2388.03
09:39:16|2388.25
09:39:17|2388.45
09:39:18|2388.45
09:39:19|2388.44
09:39:20|2388.25
09:39:21|2387.73
09:39:22|2386.86
09:39:23|2386.86
09:39:24|2386.86
09:39:25|2386.86
09:39:26|2386.86
09:39:27|2386.85
09:39:28|2386.79
09:39:29|2386.79
09:39:30|2387.25
09:39:31|2387.78
09:39:32|2387.56
09:39:33|2388.03
09:39:34|2388.02
09:39:35|2388.02
09:39:36|2387.99
09:39:37|2388.03
09:39:38|2387.77
09:39:39|2387.77
09:39:40|2387.94
09:39:41|2388.04
09:39:42|2388.45
09:39:43|2388.45
09:39:44|2388.24
09:39:45|2388.24
09:39:46|2388.24
09:39:47|2388.24
09:39:48|2388.24
09:39:49|2388.24
09:39:50|2388.
09:39:51|2386.79
09:39:52|2386.55
09:39:53|2386.46
09:39:54|2386.8
09:39:55|2386.55
09:39:57|2387.08
09:39:58|2386.92
09:39:59|2387.9
09:40:00|2387.88
09:40:02|2388.66
09:40:03|2388.75
09:40:03|2388.87
09:40:04|2388.87
09:40:06|2389.24
09:40:07|2389.41
09:40:08|2389.47
09:40:09|2389.47
09:40:10|2389.7
09:40:11|2390.2
09:40:12|2389.86
09:40:13|2389.45
09:40:14|2389.28
09:40:15|2388.32
09:40:17|2388.64
09:40:17|2388.98
09:40:18|2388.88
09:40:20|2388.88
09:40:21|2389.6
09:40:22|2389.17
09:40:22|2389.17
09:40:24|2389.41
09:40:25|2389.43
09:40:25|2389.43
09:40:26|2389.43
09:40:28|2389.89
09:40:29|2389.89
09:40:30|2389.89
09:40:31|2390.2
09:40:32|2389.85
09:40:32|2390.18
09:40:33|2390.57
09:40:34|2390.57
09:40:36|2391.12
09:40:36|2391.23
09:40:37|2391.25
09:40:39|2390.36
09:40:40|2390.36
09:40:41|2390.58
09:40:41|2390.77
09:40:43|2390.36
09:40:44|2390.37
09:40:45|2390.59
09:40:46|2390.3
09:40:47|2390.44
09:40:48|2390.61
09:40:49|2390.61
09:40:50|2391.18
09:40:52|2391.23
09:40:52|2390.39
09:40:53|2390.38
09:40:54|2390.38
09:40:55|2390.85
09:40:56|2390.04
09:40:57|2390.04
09:40:59|2390.
09:41:00|2389.45
09:41:01|2389.78
09:41:02|2389.62
09:41:03|2388.88
09:41:04|2388.5
09:41:05|2388.45
09:41:06|2388.46
09:41:07|2388.05
09:41:08|2388.05
09:41:09|2388.78
09:41:10|2388.78
09:41:11|2389.22
09:41:12|2389.77
09:41:14|2387.53
09:41:14|2387.55
09:41:15|2387.53
09:41:16|2387.83
09:41:17|2387.52
09:41:18|2387.44
09:41:19|2387.79
09:41:20|2387.81
09:41:21|2387.66
09:41:22|2387.44
09:41:23|2387.38
09:41:24|2387.38
09:41:25|2386.68
09:41:26|2386.68
09:41:27|2386.46
09:41:28|2386.37
09:41:29|2386.3
09:41:30|2386.29
09:41:31|2386.03
09:41:32|2386.77
09:41:33|2387.06
09:41:34|2387.06
09:41:35|2386.36
09:41:36|2386.36
09:41:37|2386.36
09:41:38|2386.01
09:41:39|2385.3
09:41:40|2385.3
09:41:41|2385.3
09:41:42|2385.35
09:41:43|2385.31
09:41:44|2385.31
09:41:45|2385.31
09:41:46|2385.28
09:41:47|2385.22
09:41:48|2385.02
09:41:49|2385.
09:41:50|2384.03
09:41:51|2383.15
09:41:52|2382.98
09:41:53|2384.05
09:41:54|2384.24
09:41:55|2384.45
09:41:56|2384.55
09:41:57|2384.55
09:41:58|2385.24
09:42:00|2385.5
09:42:01|2384.97
09:42:02|2384.73
09:42:03|2383.67
09:42:04|2384.3
09:42:05|2383.99
09:42:06|2383.32
09:42:07|2383.59
09:42:08|2383.59
09:42:09|2383.51
09:42:10|2383.51
09:42:11|2383.17
09:42:12|2383.39
09:42:13|2383.19
09:42:14|2383.17
09:42:15|2382.5
09:42:16|2382.5
09:42:17|2382.94
09:42:18|2383.09
09:42:19|2383.51
09:42:20|2383.67
09:42:21|2383.53
09:42:22|2383.52
09:42:23|2383.38
09:42:24|2381.55
09:42:25|2382.23
09:42:26|2382.43
09:42:27|2382.46
09:42:28|2382.47
09:42:29|2382.65
09:42:30|2381.7
09:42:31|2382.28
09:42:32|2382.51
09:42:33|2382.57
09:42:34|2382.57
09:42:35|2381.86
09:42:36|2382.12
09:42:37|2381.61
09:42:38|2381.49
09:42:39|2381.35
09:42:40|2381.59
09:42:41|2381.5
09:42:42|2380.07
09:42:43|2381.14
09:42:44|2381.
09:42:45|2381.1
09:42:46|2380.34
09:42:47|2380.54
09:42:48|2380.28
09:42:49|2380.51
09:42:50|2380.98
09:42:51|2380.38
09:42:52|2380.44
09:42:53|2380.43
09:42:54|2380.27
09:42:55|2380.94
09:42:56|2380.22
09:42:57|2380.21
09:42:58|2380.34
09:42:59|2380.59
09:43:01|2381.36
09:43:02|2380.59
09:43:03|2380.56
09:43:04|2380.57
09:43:05|2380.63
09:43:06|2380.3
09:43:07|2380.63
09:43:08|2380.22
09:43:09|2380.37
09:43:09|2380.47
09:43:11|2380.63
09:43:12|2380.91
09:43:13|2381.18
09:43:14|2381.14
09:43:15|2380.69
09:43:16|2380.59
09:43:17|2379.77
09:43:17|2379.77
09:43:19|2379.7
09:43:20|2379.7
09:43:21|2379.36
09:43:22|2379.14
09:43:23|2379.14
09:43:24|2379.14
09:43:25|2379.14
09:43:27|2379.33
09:43:27|2379.33
09:43:28|2379.28
09:43:29|2379.28
09:43:30|2379.23
09:43:31|2379.3
09:43:32|2378.91
09:43:33|2378.76
09:43:34|2379.09
09:43:35|2379.09
09:43:36|2379.18
09:43:37|2379.64
09:43:38|2379.91
09:43:39|2380.03
09:43:40|2380.36
09:43:41|2380.78
09:43:42|2380.55
09:43:43|2380.63
09:43:44|2380.87
09:43:45|2380.88
09:43:46|2381.13
09:43:47|2381.04
09:43:48|2380.62
09:43:49|2380.62
09:43:50|2381.09
09:43:51|2381.5
09:43:52|2381.94
09:43:53|2381.93
09:43:54|2381.89
09:43:55|2381.66
09:43:56|2381.67
09:43:57|2380.99
09:43:58|2380.04
09:43:59|2380.04
09:44:01|2379.72
09:44:02|2380.31
09:44:03|2380.78
09:44:05|2379.94
09:44:05|2379.94
09:44:06|2380.17
09:44:07|2380.2
09:44:08|2379.94
09:44:09|2379.32
09:44:10|2379.01
09:44:11|2379.01
09:44:12|2379.01
09:44:13|2378.86
09:44:14|2379.
09:44:15|2379.49
09:44:16|2379.72
09:44:18|2379.92
09:44:18|2379.93
09:44:19|2381.12
09:44:21|2381.86
09:44:22|2381.86
09:44:23|2382.55
09:44:23|2382.91
09:44:25|2382.88
09:44:25|2382.9
09:44:26|2383.13
09:44:28|2383.38
09:44:29|2382.37
09:44:29|2382.89
09:44:30|2382.88
09:44:32|2382.65
09:44:33|2383.08
09:44:33|2383.37
09:44:35|2383.41
09:44:36|2383.24
09:44:36|2383.
09:44:37|2383.11
09:44:39|2383.25
09:44:39|2382.66
09:44:41|2382.83
09:44:42|2383.12
09:44:43|2383.12
09:44:43|2383.03
09:44:44|2383.13
09:44:46|2383.13
09:44:46|2383.21
09:44:47|2382.91
09:44:48|2383.18
09:44:50|2383.36
09:44:51|2383.33
09:44:51|2383.37
09:44:52|2383.37
09:44:54|2383.78
09:44:54|2383.07
09:44:56|2383.07
09:44:56|2383.55
09:44:57|2383.78
09:44:58|2383.78
09:44:59|2383.3
09:45:00|2383.32
09:45:02|2383.4
09:45:04|2382.47
09:45:06|2382.29
09:45:07|2382.39
09:45:08|2382.08
09:45:09|2382.31
09:45:11|2382.49
09:45:11|2382.64
09:45:12|2381.86
09:45:13|2381.86
09:45:14|2381.86
09:45:15|2382.24
09:45:16|2382.25
09:45:17|2382.63
09:45:18|2382.7
09:45:19|2382.82
09:45:20|2383.
09:45:21|2383.45
09:45:22|2383.94
09:45:23|2383.43
09:45:24|2383.39
09:45:25|2383.6
09:45:26|2383.3
09:45:27|2383.92
09:45:28|2383.92
09:45:29|2383.94
09:45:30|2383.51
09:45:31|2383.91
09:45:32|2384.45
09:45:33|2385.25
09:45:34|2385.57
09:45:35|2386.05
09:45:36|2386.3
09:45:37|2386.55
09:45:38|2387.08
09:45:39|2387.49
09:45:40|2387.75
09:45:41|2387.72
09:45:42|2388.03
09:45:43|2388.2
09:45:44|2388.88
09:45:45|2389.84
09:45:46|2389.84
09:45:47|2389.79
09:45:48|2389.3
09:45:49|2388.97
09:45:50|2388.97
09:45:51|2389.72
09:45:52|2389.25
09:45:53|2389.23
09:45:54|2388.87
09:45:55|2388.97
09:45:56|2388.87
09:45:57|2388.41
09:45:58|2388.55
09:45:59|2390.55
09:46:00|2390.55
09:46:01|2390.56
09:46:03|2389.46
09:46:04|2388.82
09:46:05|2388.89
09:46:06|2390.16
09:46:07|2389.83
09:46:08|2389.24
09:46:09|2389.25
09:46:10|2389.97
09:46:12|2389.24
09:46:12|2388.58
09:46:14|2388.59
09:46:15|2388.6
09:46:16|2389.49
09:46:17|2390.08
09:46:18|2389.46
09:46:18|2389.51
09:46:19|2389.53
09:46:20|2389.66
09:46:22|2388.73
09:46:22|2389.31
09:46:23|2388.89
09:46:25|2388.97
09:46:26|2389.38
09:46:26|2389.41
09:46:27|2389.58
09:46:28|2389.42
09:46:30|2388.58
09:46:30|2388.59
09:46:31|2388.87
09:46:33|2389.3
09:46:34|2390.07
09:46:35|2389.95
09:46:35|2389.95
09:46:37|2390.
09:46:38|2390.41
09:46:38|2390.77
09:46:39|2391.01
09:46:40|2391.02
09:46:41|2390.45
09:46:42|2389.4
09:46:44|2390.
09:46:44|2389.93
09:46:45|2389.56
09:46:47|2389.56
09:46:48|2389.06
09:46:48|2389.51
09:46:49|2389.29
09:46:51|2389.28
09:46:52|2389.28
09:46:52|2389.37
09:46:54|2389.99
09:46:54|2390.55
09:46:55|2390.11
09:46:56|2390.13
09:46:58|2390.56
09:46:59|2390.55
09:47:00|2390.56
09:47:01|2390.56
09:47:02|2390.35
09:47:03|2390.06
09:47:05|2389.62
09:47:06|2389.62
09:47:07|2389.65
09:47:08|2389.8
09:47:10|2388.84
09:47:11|2388.59
09:47:11|2388.59
09:47:13|2388.1
09:47:14|2388.12
09:47:16|2388.44
09:47:17|2388.53
09:47:18|2388.81
09:47:19|2388.69
09:47:20|2389.51
09:47:21|2389.91
09:47:22|2389.74
09:47:23|2389.41
09:47:25|2389.47
09:47:26|2389.43
09:47:27|2389.62
09:47:28|2389.66
09:47:29|2390.12
09:47:30|2390.05
09:47:31|2389.69
09:47:32|2388.81
09:47:33|2388.81
09:47:34|2388.7
09:47:35|2388.17
09:47:36|2388.77
09:47:37|2389.32
09:47:38|2389.33
09:47:39|2389.22
09:47:40|2389.3
09:47:41|2389.3
09:47:42|2389.98
09:47:43|2390.
09:47:44|2390.32
09:47:45|2391.41
09:47:46|2390.35
09:47:47|2389.58
09:47:48|2389.34
09:47:49|2389.25
09:47:50|2389.55
09:47:51|2390.22
09:47:52|2390.57
09:47:53|2390.95
09:47:54|2390.41
09:47:55|2390.12
09:47:56|2390.83
09:47:57|2390.83
09:47:58|2390.85
09:47:59|2390.67
09:48:00|2390.72
09:48:01|2390.59
09:48:02|2390.62
09:48:03|2390.57
09:48:04|2391.28
09:48:06|2391.5
09:48:07|2391.65
09:48:08|2391.99
09:48:09|2392.46
09:48:11|2393.12
09:48:12|2393.44
09:48:13|2393.82
09:48:14|2393.95
09:48:15|2394.
09:48:16|2394.38
09:48:17|2395.19
09:48:18|2394.36
09:48:19|2394.96
09:48:20|2394.16
09:48:21|2394.34
09:48:22|2394.04
09:48:23|2393.5
09:48:24|2393.41
09:48:24|2392.39
09:48:26|2392.61
09:48:27|2392.34
09:48:28|2392.34
09:48:29|2392.3
09:48:30|2391.83
09:48:30|2391.8
09:48:32|2391.13
09:48:33|2391.3
09:48:34|2391.11
09:48:35|2390.84
09:48:36|2390.63
09:48:37|2390.64
09:48:38|2390.64
09:48:39|2390.64
09:48:40|2390.63
09:48:41|2391.16
09:48:42|2391.98
09:48:43|2392.52
09:48:44|2392.52
09:48:45|2392.52
09:48:46|2392.3
09:48:47|2392.04
09:48:48|2392.27
09:48:49|2392.92
09:48:50|2393.41
09:48:51|2393.42
09:48:52|2393.35
09:48:53|2393.96
09:48:54|2393.99
09:48:55|2393.58
09:48:56|2393.23
09:48:57|2393.2
09:48:58|2393.19
09:48:59|2393.24
09:49:00|2393.21
09:49:01|2393.1
09:49:02|2392.32
09:49:03|2392.28
09:49:04|2392.54
09:49:05|2392.54
09:49:07|2393.63
09:49:07|2393.06
09:49:09|2393.71
09:49:10|2393.39
09:49:11|2393.07
09:49:12|2393.08
09:49:13|2393.07
09:49:14|2393.
09:49:15|2393.
09:49:16|2393.23
09:49:17|2393.39
09:49:18|2393.19
09:49:19|2392.92
09:49:20|2393.2
09:49:21|2393.32
09:49:22|2393.33
09:49:23|2393.41
09:49:24|2393.68
09:49:25|2393.34
09:49:26|2392.97
09:49:27|2392.62
09:49:28|2392.62
09:49:29|2393.
09:49:30|2392.62
09:49:31|2392.62
09:49:32|2392.27
09:49:33|2392.26
09:49:34|2392.09
09:49:35|2391.81
09:49:36|2391.61
09:49:37|2391.41
09:49:38|2391.42
09:49:40|2391.83
09:49:40|2391.83
09:49:41|2392.11
09:49:42|2391.85
09:49:43|2391.82
09:49:44|2392.08
09:49:45|2392.18
09:49:46|2392.45
09:49:47|2391.86
09:49:48|2391.86
09:49:49|2391.86
09:49:50|2391.57
09:49:52|2391.85
09:49:52|2391.56
09:49:53|2391.86
09:49:54|2391.56
09:49:56|2392.8
09:49:56|2392.71
09:49:57|2394.16
09:49:58|2394.65
09:49:59|2394.74
09:50:01|2394.3
09:50:01|2393.97
09:50:02|2393.95
09:50:03|2393.94
09:50:05|2393.96
09:50:06|2393.96
09:50:07|2393.96
09:50:08|2394.16
09:50:10|2393.95
09:50:11|2393.97
09:50:12|2393.96
09:50:13|2393.94
09:50:13|2395.43
09:50:15|2396.65
09:50:15|2396.8
09:50:16|2396.8
09:50:18|2397.05
09:50:19|2396.85
09:50:19|2396.42
09:50:21|2395.99
09:50:21|2396.41
09:50:23|2396.83
09:50:23|2396.58
09:50:24|2396.58
09:50:26|2396.57
09:50:26|2396.25
09:50:28|2396.17
09:50:28|2396.44
09:50:30|2396.6
09:50:30|2395.34
09:50:32|2395.44
09:50:33|2395.05
09:50:33|2395.03
09:50:34|2394.55
09:50:36|2394.81
09:50:36|2394.81
09:50:37|2395.48
09:50:39|2395.49
09:50:40|2395.03
09:50:41|2395.01
09:50:42|2394.91
09:50:43|2394.63
09:50:44|2394.76
09:50:45|2394.53
09:50:46|2394.55
09:50:47|2395.04
09:50:48|2395.28
09:50:49|2395.05
09:50:49|2395.03
09:50:50|2395.03
09:50:52|2394.89
09:50:53|2394.88
09:50:53|2394.89
09:50:55|2394.55
09:50:55|2394.44
09:50:57|2394.23
09:50:58|2393.95
09:50:59|2393.95
09:51:00|2393.95
09:51:01|2393.95
09:51:02|2395.17
09:51:03|2394.91
09:51:04|2394.84
09:51:05|2394.84
09:51:06|2394.84
09:51:07|2394.81
09:51:08|2394.74
09:51:09|2394.84
09:51:10|2395.
09:51:11|2394.86
09:51:12|2394.86
09:51:13|2395.09
09:51:14|2395.39
09:51:15|2395.39
09:51:17|2395.5
09:51:18|2395.92
09:51:19|2395.65
09:51:19|2396.3
09:51:21|2396.13
09:51:21|2395.95
09:51:23|2395.7
09:51:24|2395.64
09:51:24|2395.6
09:51:26|2395.53
09:51:26|2395.67
09:51:27|2395.62
09:51:29|2395.44
09:51:30|2395.57
09:51:30|2395.31
09:51:32|2394.66
09:51:32|2394.15
09:51:33|2393.43
09:51:34|2393.4
09:51:36|2392.82
09:51:37|2392.7
09:51:38|2392.1
09:51:38|2392.48
09:51:40|2392.09
09:51:41|2392.07
09:51:42|2391.9
09:51:42|2391.8
09:51:43|2391.81
09:51:45|2392.02
09:51:46|2391.86
09:51:47|2391.56
09:51:48|2390.58
09:51:49|2390.15
09:51:49|2390.15
09:51:51|2390.01
09:51:52|2390.01
09:51:53|2391.19
09:51:54|2391.45
09:51:54|2391.2
09:51:55|2390.69
09:51:56|2390.5
09:51:57|2390.66
09:51:59|2391.02
09:52:00|2391.27
09:52:01|2390.12
09:52:02|2390.42
09:52:03|2390.29
09:52:04|2389.55
09:52:04|2389.55
09:52:05|2389.23
09:52:06|2389.04
09:52:07|2389.26
09:52:09|2389.56
09:52:11|2389.43
09:52:12|2389.45
09:52:13|2389.55
09:52:14|2389.46
09:52:15|2389.87
09:52:16|2390.09
09:52:17|2390.02
09:52:18|2389.76
09:52:19|2389.73
09:52:20|2389.87
09:52:21|2390.34
09:52:22|2390.82
09:52:23|2391.42
09:52:24|2391.43
09:52:25|2391.86
09:52:26|2391.86
09:52:27|2391.86
09:52:28|2392.2
09:52:29|2392.82
09:52:30|2393.01
09:52:31|2392.83
09:52:32|2393.1
09:52:33|2393.46
09:52:34|2393.89
09:52:35|2394.35
09:52:36|2394.37
09:52:37|2394.36
09:52:38|2393.66
09:52:39|2393.25
09:52:40|2393.08
09:52:41|2393.28
09:52:42|2393.25
09:52:43|2393.18
09:52:44|2393.61
09:52:45|2392.81
09:52:46|2392.81
09:52:47|2392.78
09:52:48|2393.13
09:52:49|2392.58
09:52:50|2392.55
09:52:51|2392.73
09:52:52|2392.47
09:52:53|2392.1
09:52:54|2392.76
09:52:55|2392.4
09:52:56|2392.4
09:52:57|2392.46
09:52:58|2392.46
09:52:59|2393.05
09:53:00|2392.52
09:53:01|2391.61
09:53:02|2391.53
09:53:03|2391.14
09:53:04|2391.53
09:53:06|2392.13
09:53:06|2391.82
09:53:07|2391.79
09:53:08|2391.79
09:53:10|2391.93
09:53:11|2390.98
09:53:12|2390.93
09:53:13|2390.91
09:53:13|2390.89
09:53:15|2390.68
09:53:16|2390.6
09:53:17|2390.66
09:53:18|2390.67
09:53:19|2390.67
09:53:20|2391.09
09:53:21|2391.08
09:53:22|2391.7
09:53:23|2391.7
09:53:24|2392.26
09:53:25|2392.13
09:53:26|2392.13
09:53:27|2392.21
09:53:28|2392.45
09:53:29|2392.5
09:53:31|2393.43
09:53:31|2394.34
09:53:32|2394.36
09:53:33|2394.8
09:53:34|2395.58
09:53:35|2395.23
09:53:36|2395.
09:53:37|2395.
09:53:38|2394.29
09:53:39|2394.44
09:53:40|2394.56
09:53:41|2394.56
09:53:42|2394.75
09:53:44|2394.55
09:53:45|2394.55
09:53:46|2394.55
09:53:47|2394.7
09:53:48|2394.77
09:53:49|2393.1
09:53:50|2392.7
09:53:50|2392.28
09:53:52|2392.29
09:53:53|2392.29
09:53:53|2392.29
09:53:55|2392.67
09:53:55|2392.29
09:53:57|2392.48
09:53:58|2393.97
09:53:59|2393.75
09:53:59|2393.83
09:54:01|2393.46
09:54:02|2393.71
09:54:03|2393.7
09:54:04|2393.71
09:54:05|2392.97
09:54:06|2393.1
09:54:07|2393.1
09:54:08|2393.47
09:54:09|2394.11
09:54:10|2394.09
09:54:11|2394.1
09:54:12|2395.03
09:54:13|2395.13
09:54:15|2395.12
09:54:16|2395.71
09:54:17|2395.85
09:54:18|2396.06
09:54:19|2395.82
09:54:20|2395.82
09:54:21|2395.32
09:54:22|2395.32
09:54:23|2395.26
09:54:24|2395.58
09:54:25|2395.83
09:54:26|2395.83
09:54:27|2395.83
09:54:28|2394.8
09:54:29|2394.78
09:54:30|2395.05
09:54:31|2394.84
09:54:32|2394.77
09:54:33|2395.11
09:54:34|2395.34
09:54:35|2395.72
09:54:36|2395.72
09:54:37|2395.51
09:54:38|2394.46
09:54:39|2394.11
09:54:40|2392.92
09:54:41|2392.88
09:54:43|2393.22
09:54:43|2393.09
09:54:44|2393.11
09:54:45|2393.34
09:54:46|2393.2
09:54:47|2392.69
09:54:48|2392.89
09:54:49|2392.9
09:54:50|2393.56
09:54:51|2393.01
09:54:52|2393.44
09:54:53|2392.53
09:54:54|2392.41
09:54:55|2392.74
09:54:56|2393.45
09:54:57|2393.44
09:54:59|2394.5
09:54:59|2394.51
09:55:01|2396.12
09:55:02|2396.01
09:55:03|2395.99
09:55:04|2395.92
09:55:05|2396.3
09:55:06|2396.32
09:55:07|2396.38
09:55:08|2396.39
09:55:09|2396.43
09:55:10|2396.62
09:55:11|2397.
09:55:13|2397.72
09:55:13|2397.94
09:55:14|2398.5
09:55:15|2398.5
09:55:16|2398.28
09:55:17|2398.41
09:55:18|2398.67
09:55:19|2398.38
09:55:20|2398.37
09:55:21|2398.73
09:55:22|2398.37
09:55:24|2396.78
09:55:24|2396.8
09:55:26|2397.04
09:55:27|2397.
09:55:27|2397.34
09:55:29|2396.81
09:55:30|2396.77
09:55:31|2395.7
09:55:31|2395.58
09:55:33|2395.71
09:55:34|2395.01
09:55:34|2395.01
09:55:36|2395.65
09:55:37|2395.46
09:55:38|2395.46
09:55:38|2395.46
09:55:40|2395.64
09:55:40|2395.48
09:55:41|2395.46
09:55:42|2395.57
09:55:44|2396.19
09:55:44|2395.89
09:55:46|2395.83
09:55:47|2395.8
09:55:47|2395.79
09:55:48|2395.77
09:55:49|2395.88
09:55:51|2396.11
09:55:51|2394.8
09:55:52|2394.79
09:55:54|2394.8
09:55:54|2394.84
09:55:56|2394.83
09:55:56|2393.95
09:55:58|2393.9
09:55:59|2394.21
09:55:59|2394.47
09:56:00|2394.17
09:56:01|2394.33
09:56:02|2394.33
09:56:03|2393.9
09:56:04|2393.3
09:56:05|2393.57
09:56:07|2393.58
09:56:08|2393.31
09:56:09|2393.61
09:56:10|2393.64
09:56:10|2393.64
09:56:12|2394.32
09:56:12|2394.26
09:56:14|2395.33
09:56:15|2394.94
09:56:17|2394.5
09:56:17|2394.3
09:56:19|2394.
09:56:20|2393.99
09:56:21|2393.77
09:56:22|2393.99
09:56:23|2393.31
09:56:24|2393.3
09:56:25|2393.41
09:56:26|2393.31
09:56:27|2393.31
09:56:28|2393.31
09:56:29|2393.23
09:56:29|2393.09
09:56:31|2393.24
09:56:32|2393.23
09:56:33|2393.63
09:56:34|2394.04
09:56:34|2393.69
09:56:36|2394.04
09:56:37|2394.04
09:56:38|2393.41
09:56:39|2393.42
09:56:40|2394.01
09:56:41|2394.01
09:56:42|2393.84
09:56:43|2393.67
09:56:44|2393.68
09:56:45|2393.5
09:56:46|2392.8
09:56:47|2392.69
09:56:48|2392.69
09:56:49|2392.52
09:56:50|2392.69
09:56:51|2393.09
09:56:52|2393.3
09:56:53|2393.3
09:56:54|2393.3
09:56:55|2393.76
09:56:56|2394.71
09:56:57|2394.79
09:56:58|2395.11
09:56:59|2395.12
09:57:00|2395.5
09:57:01|2395.16
09:57:02|2395.29
09:57:03|2395.21
09:57:04|2396.11
09:57:05|2396.06
09:57:06|2396.58
09:57:07|2396.58
09:57:08|2396.59
09:57:09|2396.45
09:57:10|2395.64
09:57:11|2395.57
09:57:12|2395.49
09:57:13|2395.2
09:57:15|2395.2
09:57:15|2395.67
09:57:16|2395.7
09:57:17|2394.52
09:57:18|2394.49
09:57:19|2393.87
09:57:21|2393.48
09:57:22|2393.48
09:57:22|2393.47
09:57:24|2393.92
09:57:25|2393.67
09:57:26|2393.78
09:57:27|2393.79
09:57:28|2393.97
09:57:28|2394.47
09:57:30|2394.76
09:57:31|2395.36
09:57:32|2395.33
09:57:32|2395.32
09:57:33|2395.74
09:57:35|2396.29
09:57:36|2396.47
09:57:37|2396.81
09:57:38|2396.79
09:57:39|2396.81
09:57:40|2396.76
09:57:41|2397.59
09:57:42|2397.02
09:57:44|2395.94
09:57:44|2395.96
09:57:45|2396.14
09:57:46|2395.66
09:57:47|2395.3
09:57:48|2395.3
09:57:49|2395.97
09:57:51|2396.73
09:57:52|2397.
09:57:53|2396.99
09:57:53|2396.83
09:57:55|2396.97
09:57:56|2396.97
09:57:56|2396.97
09:57:57|2396.29
09:57:59|2396.25
09:58:00|2395.56
09:58:00|2395.84
09:58:02|2395.84
09:58:03|2395.3
09:58:04|2394.55
09:58:05|2394.
09:58:06|2394.
09:58:06|2394.56
09:58:07|2394.56
09:58:08|2394.
09:58:09|2393.69
09:58:11|2393.7
09:58:11|2393.72
09:58:13|2394.38
09:58:14|2394.97
09:58:16|2394.5
09:58:16|2395.69
09:58:17|2395.88
09:58:19|2396.35
09:58:19|2396.57
09:58:21|2396.39
09:58:22|2396.38
09:58:23|2396.35
09:58:23|2396.15
09:58:25|2396.34
09:58:26|2396.4
09:58:27|2396.24
09:58:27|2396.16
09:58:30|2395.95
09:58:30|2396.46
09:58:31|2396.1
09:58:32|2396.2
09:58:33|2396.26
09:58:34|2396.22
09:58:35|2395.31
09:58:36|2395.2
09:58:37|2395.93
09:58:38|2395.93
09:58:39|2395.27
09:58:40|2395.51
09:58:41|2394.91
09:58:42|2394.91
09:58:43|2395.31
09:58:44|2395.76
09:58:45|2395.18
09:58:46|2393.96
09:58:47|2393.46
09:58:48|2393.47
09:58:49|2393.47
09:58:50|2393.47
09:58:51|2393.77
09:58:52|2394.02
09:58:53|2393.
09:58:54|2393.
09:58:55|2393.85
09:58:56|2393.09
09:58:57|2393.23
09:58:58|2393.04
09:58:59|2393.16
09:59:00|2393.24
09:59:01|2393.71
09:59:02|2393.58
09:59:03|2393.72
09:59:04|2393.72
09:59:05|2394.38
09:59:06|2393.39
09:59:07|2393.37
09:59:08|2393.35
09:59:09|2393.45
09:59:10|2393.44
09:59:11|2393.24
09:59:12|2393.
09:59:13|2392.8
09:59:14|2392.8
09:59:16|2393.
09:59:17|2393.01
09:59:18|2392.85
09:59:19|2392.41
09:59:21|2392.45
09:59:21|2392.56
09:59:22|2392.57
09:59:23|2392.57
09:59:24|2391.77
09:59:25|2391.76
09:59:26|2391.69
09:59:27|2392.01
09:59:28|2391.65
09:59:30|2391.37
09:59:31|2391.31
09:59:32|2391.27
09:59:33|2390.27
09:59:34|2390.47
09:59:35|2390.19
09:59:36|2390.34
09:59:37|2390.17
09:59:38|2390.31
09:59:39|2390.32
09:59:40|2390.33
09:59:41|2390.33
09:59:42|2390.33
09:59:43|2390.32
09:59:44|2390.33
09:59:45|2389.81
09:59:46|2389.35
09:59:47|2389.47
09:59:48|2389.47
09:59:50|2389.45
09:59:50|2389.45
09:59:51|2389.29
09:59:52|2389.06
09:59:54|2389.1
09:59:54|2389.12
09:59:56|2389.29
09:59:57|2389.07
09:59:58|2389.26
09:59:59|2389.27
09:59:59|2389.22
10:00:01|2389.47
10:00:02|2389.36
10:00:03|2389.18
10:00:04|2388.8
10:00:05|2389.31
10:00:06|2389.18
10:00:07|2389.2
10:00:08|2389.73
10:00:09|2390.33
10:00:10|2390.65
10:00:11|2390.65
10:00:12|2391.42
10:00:13|2390.68
10:00:14|2390.35
10:00:15|2390.12
10:00:16|2390.13
10:00:18|2388.98
10:00:18|2389.12
10:00:19|2389.12
10:00:20|2388.89
10:00:22|2388.25
10:00:22|2388.11
10:00:23|2388.19
10:00:25|2388.1
10:00:26|2388.11
10:00:27|2388.06
10:00:28|2388.35
10:00:29|2388.35
10:00:30|2388.
10:00:31|2387.67
10:00:32|2387.66
10:00:33|2387.26
10:00:34|2387.43
10:00:35|2387.43
10:00:36|2387.08
10:00:37|2388.1
10:00:38|2388.38
10:00:39|2387.5
10:00:40|2387.85
10:00:41|2387.99
10:00:42|2388.1
10:00:43|2388.22
10:00:44|2388.5
10:00:45|2388.47
10:00:46|2388.48
10:00:47|2388.75
10:00:48|2388.77
10:00:49|2388.77
10:00:50|2389.71
10:00:51|2389.68
10:00:52|2389.7
10:00:53|2389.99
10:00:54|2390.11
10:00:55|2390.1
10:00:56|2390.07
10:00:58|2389.72
10:00:59|2389.98
10:00:59|2389.94
10:01:01|2390.06
10:01:01|2390.06
10:01:02|2389.45
10:01:03|2388.44
10:01:04|2388.05
10:01:05|2388.28
10:01:06|2388.02
10:01:08|2388.04
10:01:08|2387.88
10:01:09|2388.07
10:01:11|2388.37
10:01:12|2389.2
10:01:12|2389.2
10:01:13|2389.11
10:01:14|2388.73
10:01:15|2388.5
10:01:17|2388.
10:01:18|2387.2
10:01:19|2387.57
10:01:21|2387.55
10:01:21|2387.57
10:01:22|2387.63
10:01:23|2388.06
10:01:24|2387.99
10:01:25|2388.01
10:01:27|2388.
10:01:28|2388.
10:01:29|2387.97
10:01:30|2386.55
10:01:31|2387.34
10:01:32|2386.81
10:01:33|2386.73
10:01:34|2386.73
10:01:35|2386.97
10:01:36|2386.83
10:01:37|2387.8
10:01:38|2387.77
10:01:39|2386.99
10:01:40|2387.65
10:01:41|2387.76
10:01:42|2387.86
10:01:43|2387.58
10:01:44|2386.43
10:01:45|2386.67
10:01:46|2386.66
10:01:47|2386.4
10:01:48|2386.59
10:01:49|2386.56
10:01:51|2387.05
10:01:51|2387.7
10:01:52|2387.86
10:01:53|2387.51
10:01:54|2388.16
10:01:55|2387.41
10:01:56|2387.89
10:01:57|2387.89
10:01:58|2388.72
10:01:59|2388.48
10:02:00|2388.63
10:02:01|2387.36
10:02:02|2386.71
10:02:03|2386.92
10:02:04|2387.15
10:02:05|2387.04
10:02:06|2387.18
10:02:07|2387.18
10:02:08|2388.1
10:02:09|2387.68
10:02:10|2387.53
10:02:11|2387.62
10:02:12|2387.83
10:02:13|2387.81
10:02:14|2387.58
10:02:15|2387.72
10:02:16|2387.61
10:02:17|2387.61
10:02:19|2387.72
10:02:20|2387.92
10:02:21|2387.25
10:02:22|2386.35
10:02:23|2386.35
10:02:24|2386.35
10:02:25|2386.51
10:02:26|2386.35
10:02:27|2386.65
10:02:28|2386.02
10:02:29|2385.18
10:02:31|2385.47
10:02:32|2385.77
10:02:32|2385.52
10:02:34|2385.67
10:02:34|2385.
10:02:35|2385.01
10:02:36|2384.5
10:02:38|2384.22
10:02:38|2384.68
10:02:39|2385.33
10:02:41|2384.89
10:02:42|2384.8
10:02:42|2385.23
10:02:44|2384.68
10:02:45|2384.67
10:02:46|2384.68
10:02:47|2384.68
10:02:48|2384.74
10:02:49|2384.76
10:02:49|2384.96
10:02:51|2384.84
10:02:51|2384.12
10:02:53|2384.17
10:02:54|2384.29
10:02:55|2384.29
10:02:56|2385.15
10:02:57|2385.26
10:02:58|2384.75
10:02:59|2386.52
10:03:00|2386.53
10:03:00|2386.16
10:03:02|2386.17
10:03:03|2386.16
10:03:03|2386.37
10:03:05|2386.37
10:03:06|2386.35
10:03:07|2386.38
10:03:07|2386.48
10:03:09|2386.62
10:03:09|2386.82
10:03:11|2387.54
10:03:11|2387.74
10:03:12|2387.84
10:03:14|2388.
10:03:15|2388.5
10:03:16|2388.9
10:03:17|2388.76
10:03:18|2388.77
10:03:18|2388.78
10:03:20|2388.42
10:03:22|2387.83
10:03:23|2387.65
10:03:23|2387.62
10:03:25|2388.42
10:03:26|2388.66
10:03:26|2388.66
10:03:28|2388.79
10:03:28|2388.93
10:03:30|2388.41
10:03:31|2388.58
10:03:31|2388.96
10:03:32|2388.66
10:03:33|2388.5
10:03:34|2388.56
10:03:35|2388.56
10:03:37|2388.93
10:03:37|2388.93
10:03:39|2388.93
10:03:40|2389.42
10:03:41|2390.71
10:03:41|2391.24
10:03:43|2391.59
10:03:44|2391.9
10:03:45|2391.79
10:03:46|2392.9
10:03:47|2393.56
10:03:48|2393.92
10:03:49|2394.02
10:03:50|2394.41
10:03:51|2394.86
10:03:52|2395.58
10:03:53|2395.81
10:03:54|2396.66
10:03:55|2397.41
10:03:56|2397.58
10:03:57|2398.14
10:03:58|2396.64
10:03:59|2396.66
10:04:00|2396.82
10:04:01|2397.36
10:04:02|2396.92
10:04:03|2395.96
10:04:04|2394.67
10:04:05|2395.33
10:04:06|2395.47
10:04:07|2395.37
10:04:08|2395.01
10:04:09|2395.69
10:04:10|2395.69
10:04:11|2395.54
10:04:12|2396.2
10:04:13|2396.89
10:04:14|2396.63
10:04:15|2397.2
10:04:16|2397.26
10:04:17|2398.21
10:04:18|2398.34
10:04:19|2398.64
10:04:20|2399.53
10:04:22|2399.29
10:04:23|2398.58
10:04:25|2399.04
10:04:25|2399.72
10:04:26|2399.71
10:04:27|2399.36
10:04:29|2399.72
10:04:30|2399.69
10:04:31|2400.55
10:04:32|2400.02
10:04:33|2399.99
10:04:34|2400.51
10:04:35|2400.37
10:04:35|2400.64
10:04:37|2400.37
10:04:38|2400.63
10:04:39|2400.46
10:04:41|2400.63
10:04:41|2399.97
10:04:42|2400.24
10:04:43|2400.24
10:04:44|2400.44
10:04:45|2400.45
10:04:46|2400.41
10:04:47|2399.66
10:04:48|2399.27
10:04:49|2399.65
10:04:50|2399.54
10:04:51|2400.01
10:04:52|2399.44
10:04:53|2399.34
10:04:54|2399.73
10:04:55|2399.74
10:04:56|2399.85
10:04:57|2399.21
10:04:58|2399.22
10:04:59|2399.23
10:05:00|2398.78
10:05:01|2398.68
10:05:02|2398.65
10:05:03|2398.6
10:05:04|2398.4
10:05:05|2398.03
10:05:06|2398.64
10:05:07|2398.36
10:05:08|2398.36
10:05:09|2398.03
10:05:10|2397.48
10:05:11|2397.24
10:05:12|2396.98
10:05:13|2396.98
10:05:14|2396.97
10:05:15|2396.81
10:05:16|2397.48
10:05:17|2396.76
10:05:18|2396.21
10:05:19|2396.55
10:05:21|2396.04
10:05:22|2395.77
10:05:24|2396.02
10:05:24|2395.82
10:05:25|2395.92
10:05:26|2395.91
10:05:28|2395.83
10:05:29|2396.24
10:05:30|2397.46
10:05:31|2397.62
10:05:32|2398.47
10:05:33|2399.11
10:05:35|2398.98
10:05:35|2398.33
10:05:36|2399.13
10:05:37|2399.13
10:05:38|2399.35
10:05:39|2399.61
10:05:40|2399.58
10:05:41|2399.59
10:05:42|2399.64
10:05:43|2400.35
10:05:44|2399.75
10:05:46|2398.63
10:05:47|2399.41
10:05:48|2399.21
10:05:49|2398.51
10:05:50|2398.7
10:05:51|2398.79
10:05:52|2398.98
10:05:53|2398.48
10:05:54|2397.56
10:05:55|2397.65
10:05:56|2398.
10:05:57|2397.98
10:05:58|2397.98
10:05:59|2397.98
10:06:00|2398.51
10:06:01|2398.89
10:06:02|2398.44
10:06:03|2397.85
10:06:04|2397.98
10:06:05|2397.58
10:06:06|2398.16
10:06:07|2398.44
10:06:08|2398.44
10:06:09|2398.17
10:06:10|2398.13
10:06:11|2398.15
10:06:12|2397.78
10:06:13|2398.13
10:06:14|2397.55
10:06:15|2398.23
10:06:16|2398.52
10:06:18|2398.08
10:06:18|2397.73
10:06:20|2398.04
10:06:21|2398.34
10:06:21|2398.34
10:06:23|2397.98
10:06:24|2397.89
10:06:26|2398.01
10:06:26|2398.26
10:06:28|2398.
10:06:29|2398.01
10:06:30|2398.01
10:06:31|2398.14
10:06:33|2397.54
10:06:34|2397.54
10:06:35|2397.54
10:06:36|2397.54
10:06:36|2397.59
10:06:37|2397.75
10:06:39|2397.62
10:06:39|2397.74
10:06:41|2397.48
10:06:42|2397.56
10:06:42|2397.56
10:06:43|2396.86
10:06:44|2396.37
10:06:46|2396.02
10:06:46|2396.67
10:06:47|2396.91
10:06:48|2396.68
10:06:50|2396.42
10:06:50|2396.44
10:06:51|2396.45
10:06:52|2395.92
10:06:54|2395.46
10:06:54|2395.46
10:06:55|2395.82
10:06:56|2395.5
10:06:58|2395.48
10:06:59|2395.45
10:07:00|2395.18
10:07:01|2394.6
10:07:01|2394.11
10:07:02|2393.69
10:07:03|2393.56
10:07:04|2393.31
10:07:05|2393.3
10:07:07|2393.62
10:07:07|2393.33
10:07:08|2393.45
10:07:10|2393.65
10:07:10|2392.42
10:07:12|2392.2
10:07:13|2391.39
10:07:13|2390.99
10:07:14|2390.53
10:07:15|2390.92
10:07:16|2392.2
10:07:17|2392.01
10:07:18|2392.43
10:07:20|2392.3
10:07:21|2392.3
10:07:21|2392.17
10:07:23|2392.17
10:07:24|2391.85
10:07:26|2392.28
10:07:27|2392.3
10:07:28|2391.84
10:07:29|2392.13
10:07:30|2390.94
10:07:31|2390.
10:07:32|2389.5
10:07:34|2388.12
10:07:34|2387.52
10:07:35|2386.61
10:07:36|2386.98
10:07:37|2387.53
10:07:38|2388.05
10:07:39|2388.01
10:07:40|2388.
10:07:41|2386.46
10:07:42|2386.53
10:07:43|2386.93
10:07:44|2387.88
10:07:45|2387.25
10:07:46|2387.54
10:07:47|2388.3
10:07:48|2386.92
10:07:49|2386.94
10:07:50|2387.7
10:07:51|2387.9
10:07:52|2386.93
10:07:53|2386.22
10:07:54|2385.73
10:07:55|2386.5
10:07:56|2386.45
10:07:57|2386.43
10:07:58|2386.38
10:07:59|2385.99
10:08:00|2385.11
10:08:01|2384.76
10:08:02|2384.21
10:08:03|2385.46
10:08:04|2384.91
10:08:05|2385.48
10:08:06|2385.15
10:08:07|2385.21
10:08:08|2385.42
10:08:09|2385.16
10:08:10|2384.51
10:08:11|2384.43
10:08:12|2384.
10:08:13|2384.43
10:08:14|2384.88
10:08:15|2384.45
10:08:16|2384.86
10:08:17|2384.33
10:08:18|2382.91
10:08:19|2382.76
10:08:20|2382.76
10:08:21|2382.89
10:08:22|2382.63
10:08:23|2382.79
10:08:24|2381.
10:08:26|2380.43
10:08:27|2381.12
10:08:28|2380.
10:08:29|2380.3
10:08:30|2379.
10:08:31|2377.43
10:08:32|2378.37
10:08:33|2378.36
10:08:34|2378.41
10:08:35|2378.34
10:08:36|2377.31
10:08:37|2376.99
10:08:38|2374.92
10:08:39|2375.83
10:08:40|2377.05
10:08:42|2376.77
10:08:43|2376.34
10:08:43|2377.64
10:08:45|2378.4
10:08:46|2379.25
10:08:46|2379.82
10:08:48|2381.05
10:08:49|2380.12
10:08:50|2380.41
10:08:50|2378.65
10:08:51|2379.54
10:08:53|2379.45
10:08:54|2379.28
10:08:54|2379.68
10:08:56|2378.8
10:08:57|2379.22
10:08:57|2379.22
10:08:59|2379.33
10:09:00|2379.33
10:09:01|2377.98
10:09:01|2378.93
10:09:03|2378.43
10:09:04|2378.57
10:09:05|2379.33
10:09:05|2379.91
10:09:07|2380.44
10:09:08|2380.92
10:09:09|2381.07
10:09:09|2379.56
10:09:10|2379.77
10:09:11|2381.06
10:09:12|2380.9
10:09:13|2380.04
10:09:14|2380.03
10:09:15|2380.02
10:09:16|2380.1
10:09:17|2380.1
10:09:18|2380.33
10:09:19|2380.73
10:09:20|2380.47
10:09:22|2381.
10:09:22|2380.84
10:09:23|2380.25
10:09:25|2381.79
10:09:26|2382.55
10:09:28|2381.64
10:09:29|2381.95
10:09:29|2380.94
10:09:30|2380.72
10:09:32|2380.76
10:09:33|2380.77
10:09:34|2380.79
10:09:35|2380.41
10:09:36|2381.05
10:09:36|2381.54
10:09:37|2381.85
10:09:38|2381.32
10:09:39|2381.87
10:09:41|2382.6
10:09:42|2382.61
10:09:42|2382.6
10:09:44|2381.6
10:09:45|2381.57
10:09:46|2381.9
10:09:47|2381.17
10:09:48|2381.64
10:09:49|2381.59
10:09:50|2381.99
10:09:51|2382.56
10:09:52|2382.81
10:09:53|2382.65
10:09:54|2382.76
10:09:54|2383.19
10:09:56|2382.68
10:09:56|2382.89
10:09:58|2382.41
10:09:59|2382.03
10:10:00|2382.03
10:10:01|2382.31
10:10:02|2383.19
10:10:03|2383.66
10:10:04|2384.38
10:10:05|2384.99
10:10:06|2385.02
10:10:07|2385.08
10:10:08|2385.09
10:10:09|2385.04
10:10:10|2385.02
10:10:11|2385.11
10:10:12|2385.21
10:10:13|2384.67
10:10:14|2384.68
10:10:14|2385.26
10:10:16|2384.85
10:10:17|2384.07
10:10:18|2384.33
10:10:19|2384.2
10:10:19|2384.23
10:10:21|2385.35
10:10:22|2386.38
10:10:23|2385.56
10:10:24|2385.51
10:10:25|2385.75
10:10:26|2385.
10:10:28|2384.64
10:10:28|2384.65
10:10:29|2384.42
10:10:31|2383.46
10:10:32|2383.46
10:10:33|2382.51
10:10:34|2382.68
10:10:35|2382.84
10:10:36|2382.76
10:10:37|2382.29
10:10:38|2382.29
10:10:40|2383.16
10:10:41|2383.16
10:10:41|2383.16
10:10:43|2383.12
10:10:44|2383.12
10:10:45|2383.12
10:10:46|2382.98
10:10:47|2382.98
10:10:47|2382.92
10:10:49|2382.96
10:10:49|2382.56
10:10:50|2382.97
10:10:52|2383.22
10:10:53|2382.56
10:10:54|2382.79
10:10:54|2383.68
10:10:55|2383.66
10:10:56|2383.66
10:10:57|2383.88
10:10:59|2384.17
10:11:00|2384.49
10:11:00|2384.66
10:11:02|2385.7
10:11:02|2386.57
10:11:03|2386.9
10:11:04|2387.58
10:11:06|2387.73
10:11:06|2387.85
10:11:08|2387.08
10:11:09|2387.45
10:11:10|2387.98
10:11:11|2388.97
10:11:11|2389.76
10:11:12|2389.89
10:11:14|2389.38
10:11:15|2389.11
10:11:15|2389.79
10:11:16|2389.08
10:11:17|2389.14
10:11:18|2389.49
10:11:19|2388.85
10:11:20|2387.88
10:11:21|2387.88
10:11:23|2387.03
10:11:23|2386.74
10:11:25|2386.54
10:11:26|2386.05
10:11:27|2385.61
10:11:28|2385.69
10:11:30|2385.96
10:11:30|2386.29
10:11:32|2386.54
10:11:33|2386.47
10:11:35|2386.23
10:11:35|2386.39
10:11:36|2385.97
10:11:37|2386.
10:11:38|2386.37
10:11:39|2386.8
10:11:40|2386.79
10:11:41|2387.05
10:11:42|2387.21
10:11:43|2386.84
10:11:44|2387.37
10:11:45|2386.76
10:11:46|2387.14
10:11:47|2386.98
10:11:48|2387.22
10:11:49|2387.49
10:11:50|2387.49
10:11:51|2387.5
10:11:52|2387.21
10:11:53|2387.21
10:11:54|2387.21
10:11:55|2386.55
10:11:56|2386.55
10:11:57|2386.55
10:11:59|2387.98
10:11:59|2388.25
10:12:00|2388.33
10:12:01|2388.65
10:12:02|2389.12
10:12:03|2388.6
10:12:05|2389.1
10:12:05|2388.33
10:12:06|2387.87
10:12:07|2387.23
10:12:08|2387.24
10:12:10|2387.01
10:12:11|2386.65
10:12:11|2386.87
10:12:12|2386.81
10:12:13|2386.64
10:12:15|2386.11
10:12:15|2386.1
10:12:16|2386.46
10:12:17|2386.06
10:12:18|2386.21
10:12:19|2386.99
10:12:20|2387.31
10:12:21|2387.4
10:12:22|2388.
10:12:23|2388.99
10:12:24|2389.89
10:12:25|2390.22
10:12:26|2390.55
10:12:27|2390.42
10:12:29|2390.56
10:12:31|2390.74
10:12:31|2390.58
10:12:33|2390.68
10:12:34|2390.68
10:12:35|2390.02
10:12:36|2390.21
10:12:37|2389.81
10:12:38|2390.59
10:12:39|2390.42
10:12:40|2390.63
10:12:41|2390.26
10:12:42|2389.71
10:12:43|2389.47
10:12:44|2389.46
10:12:45|2390.15
10:12:46|2390.07
10:12:47|2389.18
10:12:48|2389.22
10:12:49|2388.77
10:12:50|2389.21
10:12:51|2388.38
10:12:52|2388.62
10:12:53|2388.54
10:12:54|2388.48
10:12:55|2388.25
10:12:56|2388.27
10:12:57|2389.02
10:12:58|2389.01
10:12:59|2388.56
10:13:00|2388.37
10:13:01|2388.54
10:13:02|2388.91
10:13:03|2388.46
10:13:04|2388.43
10:13:05|2388.22
10:13:06|2388.02
10:13:07|2388.02
10:13:08|2388.02
10:13:09|2387.86
10:13:10|2387.64
10:13:11|2388.03
10:13:12|2387.82
10:13:13|2387.65
10:13:14|2388.03
10:13:15|2387.92
10:13:16|2387.72
10:13:17|2389.06
10:13:18|2390.65
10:13:19|2391.02
10:13:20|2390.81
10:13:21|2391.35
10:13:22|2391.9
10:13:23|2391.2
10:13:24|2391.36
10:13:25|2391.36
10:13:26|2391.84
10:13:27|2391.78
10:13:28|2391.53
10:13:29|2391.2
10:13:31|2391.49
10:13:32|2391.69
10:13:33|2391.41
10:13:35|2390.2
10:13:36|2389.51
10:13:37|2390.19
10:13:39|2390.53
10:13:39|2389.94
10:13:40|2390.19
10:13:41|2390.8
10:13:42|2391.37
10:13:43|2391.89
10:13:44|2391.41
10:13:45|2391.86
10:13:46|2391.41
10:13:47|2392.65
10:13:48|2392.83
10:13:49|2392.15
10:13:50|2391.99
10:13:51|2391.57
10:13:52|2392.15
10:13:53|2392.13
10:13:54|2392.46
10:13:55|2392.55
10:13:56|2392.62
10:13:57|2392.83
10:13:58|2392.49
10:13:59|2392.74
10:14:00|2392.31
10:14:01|2392.71
10:14:02|2392.83
10:14:04|2393.01
10:14:04|2393.01
10:14:05|2392.86
10:14:06|2393.23
10:14:07|2392.93
10:14:09|2393.56
10:14:09|2393.89
10:14:10|2394.46
10:14:12|2393.43
10:14:13|2393.79
10:14:13|2393.42
10:14:15|2392.58
10:14:15|2392.58
10:14:17|2391.58
10:14:18|2392.17
10:14:19|2391.51
10:14:19|2390.47
10:14:21|2390.47
10:14:22|2390.78
10:14:23|2390.79
10:14:24|2390.79
10:14:24|2390.79
10:14:26|2390.74
10:14:26|2391.39
10:14:28|2391.42
10:14:29|2391.22
10:14:29|2391.04
10:14:31|2391.33
10:14:32|2391.89
10:14:33|2391.89
10:14:34|2391.35
10:14:35|2392.11
10:14:36|2392.09
10:14:37|2391.87
10:14:39|2392.76
10:14:40|2392.9
10:14:41|2392.71
10:14:42|2392.7
10:14:43|2392.83
10:14:45|2392.88
10:14:45|2392.4
10:14:46|2392.42
10:14:47|2392.8
10:14:49|2392.8
10:14:50|2392.86
10:14:50|2393.
10:14:51|2392.12
10:14:53|2391.75
10:14:53|2391.73
10:14:55|2391.85
10:14:55|2391.32
10:14:56|2391.57
10:14:57|2391.4
10:14:59|2391.53
10:15:00|2391.7
10:15:01|2391.78
10:15:02|2391.02
10:15:03|2391.02
10:15:04|2391.02
10:15:05|2391.02
10:15:06|2391.93
10:15:07|2391.94
10:15:08|2391.94
10:15:09|2391.99
10:15:10|2391.28
10:15:11|2391.02
10:15:12|2391.02
10:15:13|2391.02
10:15:14|2391.02
10:15:15|2391.31
10:15:16|2391.89
10:15:17|2392.2
10:15:18|2392.13
10:15:19|2392.12
10:15:20|2391.29
10:15:21|2391.56
10:15:22|2391.84
10:15:23|2391.57
10:15:24|2391.56
10:15:25|2391.58
10:15:26|2391.56
10:15:27|2391.54
10:15:28|2391.74
10:15:29|2391.19
10:15:30|2391.29
10:15:31|2391.55
10:15:33|2391.63
10:15:34|2391.3
10:15:35|2391.85
10:15:36|2391.85
10:15:37|2391.49
10:15:39|2391.62
10:15:39|2391.62
10:15:41|2391.56
10:15:41|2391.57
10:15:43|2391.28
10:15:44|2391.24
10:15:45|2390.86
10:15:46|2390.64
10:15:47|2390.9
10:15:49|2389.42
10:15:49|2389.18
10:15:50|2388.56
10:15:51|2389.01
10:15:52|2388.
10:15:53|2388.49
10:15:55|2389.05
10:15:56|2389.17
10:15:56|2389.17
10:15:57|2389.18
10:15:58|2389.56
10:15:59|2388.71
10:16:01|2388.7
10:16:01|2388.75
10:16:03|2389.24
10:16:03|2388.49
10:16:04|2388.47
10:16:06|2386.66
10:16:06|2387.1
10:16:07|2387.15
10:16:08|2387.72
10:16:10|2388.19
10:16:11|2387.81
10:16:11|2387.51
10:16:12|2387.47
10:16:13|2386.99
10:16:15|2386.8
10:16:15|2387.02
10:16:16|2386.81
10:16:17|2388.3
10:16:19|2388.19
10:16:19|2388.73
10:16:20|2389.85
10:16:21|2390.22
10:16:23|2390.37
10:16:23|2390.33
10:16:25|2390.48
10:16:25|2390.85
10:16:26|2390.68
10:16:28|2390.34
10:16:29|2390.14
10:16:30|2390.35
10:16:30|2389.65
10:16:31|2389.85
10:16:33|2389.94
10:16:34|2390.96
10:16:36|2391.43
10:16:36|2391.66
10:16:37|2391.66
10:16:38|2391.38
10:16:40|2391.67
10:16:42|2391.41
10:16:42|2391.71
10:16:43|2391.21
10:16:44|2391.24
10:16:45|2391.81
10:16:47|2391.54
10:16:48|2391.27
10:16:49|2390.97
10:16:50|2391.08
10:16:51|2393.
10:16:52|2392.99
10:16:53|2391.87
10:16:54|2392.11
10:16:55|2392.28
10:16:55|2391.91
10:16:57|2392.53
10:16:58|2392.53
10:16:59|2392.45
10:17:00|2392.08
10:17:01|2392.45
10:17:02|2392.46
10:17:03|2392.46
10:17:04|2392.44
10:17:05|2392.43
10:17:06|2392.68
10:17:07|2392.4
10:17:08|2392.68
10:17:09|2392.5
10:17:10|2392.62
10:17:11|2392.59
10:17:12|2393.39
10:17:13|2393.95
10:17:14|2393.95
10:17:15|2394.12
10:17:16|2393.96
10:17:17|2393.97
10:17:18|2393.3
10:17:19|2394.07
10:17:20|2393.89
10:17:21|2394.45
10:17:22|2394.49
10:17:23|2394.62
10:17:24|2394.97
10:17:25|2395.04
10:17:26|2395.76
10:17:27|2395.75
10:17:28|2395.72
10:17:29|2396.35
10:17:30|2396.35
10:17:31|2396.19
10:17:32|2395.6
10:17:33|2395.6
10:17:35|2395.84
10:17:36|2396.54
10:17:37|2396.02
10:17:38|2396.04
10:17:40|2395.25
10:17:40|2395.16
10:17:41|2395.04
10:17:42|2394.77
10:17:43|2394.06
10:17:44|2394.48
10:17:45|2394.34
10:17:46|2394.32
10:17:47|2393.59
10:17:48|2393.81
10:17:49|2393.23
10:17:50|2394.24
10:17:51|2394.75
10:17:52|2394.24
10:17:53|2394.22
10:17:54|2394.6
10:17:55|2394.54
10:17:56|2394.73
10:17:58|2394.63
10:17:59|2394.32
10:18:00|2394.37
10:18:00|2394.24
10:18:02|2395.03
10:18:03|2395.36
10:18:04|2395.56
10:18:04|2396.27
10:18:06|2395.17
10:18:06|2395.17
10:18:08|2395.17
10:18:08|2395.09
10:18:10|2395.31
10:18:10|2395.45
10:18:11|2395.64
10:18:12|2395.66
10:18:13|2395.52
10:18:14|2395.51
10:18:16|2395.5
10:18:17|2395.25
10:18:17|2395.46
10:18:19|2395.71
10:18:20|2396.08
10:18:21|2396.11
10:18:22|2396.11
10:18:22|2396.79
10:18:24|2396.79
10:18:25|2396.62
10:18:26|2396.19
10:18:27|2395.38
10:18:28|2394.76
10:18:29|2395.45
10:18:30|2395.29
10:18:31|2395.43
10:18:32|2396.65
10:18:32|2397.18
10:18:34|2396.95
10:18:35|2396.94
10:18:37|2397.34
10:18:38|2397.12
10:18:39|2397.54
10:18:40|2397.57
10:18:42|2397.77
10:18:42|2396.79
10:18:44|2397.31
10:18:45|2397.5
10:18:45|2397.53
10:18:47|2397.78
10:18:48|2397.18
10:18:49|2396.79
10:18:50|2395.91
10:18:51|2396.29
10:18:52|2395.86
10:18:53|2395.66
10:18:54|2395.25
10:18:55|2395.12
10:18:56|2394.73
10:18:57|2395.46
10:18:58|2395.72
10:19:00|2395.37
10:19:00|2395.23
10:19:01|2395.36
10:19:02|2395.01
10:19:03|2394.81
10:19:04|2395.17
10:19:05|2395.16
10:19:06|2396.13
10:19:07|2396.66
10:19:08|2396.25
10:19:09|2395.99
10:19:10|2396.1
10:19:11|2396.3
10:19:12|2396.58
10:19:13|2396.33
10:19:14|2396.53
10:19:15|2396.
10:19:16|2396.79
10:19:17|2396.8
10:19:18|2396.8
10:19:19|2396.63
10:19:20|2396.8
10:19:21|2396.79
10:19:22|2396.67
10:19:23|2396.8
10:19:24|2396.79
10:19:25|2397.06
10:19:26|2396.95
10:19:27|2397.26
10:19:28|2397.37
10:19:29|2397.34
10:19:30|2397.18
10:19:31|2397.15
10:19:32|2397.19
10:19:33|2397.34
10:19:34|2397.31
10:19:36|2397.21
10:19:37|2397.46
10:19:37|2396.65
10:19:39|2397.13
10:19:40|2396.98
10:19:41|2396.85
10:19:42|2396.85
10:19:43|2397.23
10:19:44|2397.21
10:19:45|2396.97
10:19:46|2396.64
10:19:47|2397.23
10:19:48|2396.84
10:19:49|2396.84
10:19:50|2397.02
10:19:51|2397.23
10:19:52|2397.49
10:19:53|2396.68
10:19:54|2396.8
10:19:55|2396.92
10:19:57|2397.22
10:19:57|2396.93
10:19:58|2397.01
10:19:59|2396.69
10:20:00|2397.14
10:20:02|2397.38
10:20:03|2397.22
10:20:03|2397.5
10:20:05|2397.5
10:20:05|2397.44
10:20:06|2397.5
10:20:07|2397.49
10:20:08|2397.5
10:20:09|2397.39
10:20:10|2397.5
10:20:11|2397.76
10:20:12|2397.99
10:20:14|2398.29
10:20:14|2398.4
10:20:15|2398.41
10:20:16|2397.25
10:20:17|2397.34
10:20:18|2397.34
10:20:19|2397.26
10:20:20|2397.25
10:20:21|2397.76
10:20:22|2397.73
10:20:23|2397.62
10:20:24|2397.55
10:20:26|2397.59
10:20:26|2397.32
10:20:27|2397.46
10:20:29|2397.9
10:20:29|2397.4
10:20:30|2397.77
10:20:31|2397.84
10:20:32|2397.84
10:20:33|2398.
10:20:34|2398.49
10:20:35|2399.79
10:20:37|2399.99
10:20:37|2401.15
10:20:39|2401.48
10:20:40|2401.98
10:20:41|2401.55
10:20:42|2400.6
10:20:44|2400.76
10:20:44|2400.59
10:20:46|2400.59
10:20:47|2399.39
10:20:48|2400.43
10:20:49|2400.35
10:20:50|2399.43
10:20:51|2399.45
10:20:52|2400.26
10:20:53|2400.05
10:20:54|2400.05
10:20:54|2400.54
10:20:56|2400.54
10:20:57|2400.47
10:20:58|2400.57
10:20:59|2400.74
10:20:59|2400.47
10:21:01|2400.47
10:21:02|2399.78
10:21:03|2399.77
10:21:04|2399.34
10:21:05|2399.37
10:21:06|2399.86
10:21:07|2399.84
10:21:08|2399.54
10:21:09|2399.11
10:21:10|2399.25
10:21:11|2398.35
10:21:12|2398.58
10:21:13|2399.79
10:21:14|2399.85
10:21:15|2399.68
10:21:16|2399.64
10:21:17|2399.6
10:21:18|2397.78
10:21:20|2398.14
10:21:21|2398.1
10:21:22|2397.43
10:21:22|2397.73
10:21:23|2398.21
10:21:25|2397.82
10:21:26|2397.49
10:21:27|2397.3
10:21:28|2397.62
10:21:29|2397.62
10:21:30|2397.66
10:21:31|2397.58
10:21:32|2397.3
10:21:33|2397.61
10:21:34|2397.15
10:21:35|2397.1
10:21:36|2397.1
10:21:37|2398.39
10:21:38|2399.18
10:21:40|2399.19
10:21:40|2399.69
10:21:41|2399.76
10:21:42|2399.25
10:21:43|2399.05
10:21:44|2399.21
10:21:45|2398.63
10:21:46|2398.74
10:21:48|2399.16
10:21:49|2399.4
10:21:50|2398.54
10:21:51|2398.28
10:21:53|2398.25
10:21:53|2398.09
10:21:54|2398.2
10:21:55|2398.11
10:21:56|2398.11
10:21:57|2397.73
10:21:59|2397.43
10:22:00|2397.26
10:22:00|2396.85
10:22:01|2397.37
10:22:02|2397.03
10:22:04|2397.03
10:22:04|2396.8
10:22:05|2396.65
10:22:06|2396.65
10:22:08|2396.05
10:22:08|2396.35
10:22:10|2396.77
10:22:11|2396.32
10:22:12|2396.47
10:22:13|2396.77
10:22:14|2396.72
10:22:15|2396.6
10:22:15|2396.74
10:22:16|2397.16
10:22:17|2397.41
10:22:19|2398.36
10:22:19|2397.72
10:22:20|2397.75
10:22:21|2397.72
10:22:23|2397.72
10:22:24|2398.08
10:22:25|2397.75
10:22:26|2398.01
10:22:27|2397.89
10:22:28|2397.9
10:22:29|2397.89
10:22:29|2397.9
10:22:31|2397.97
10:22:32|2398.4
10:22:33|2398.
10:22:34|2398.04
10:22:35|2397.99
10:22:36|2398.38
10:22:38|2398.42
10:22:39|2397.96
10:22:40|2397.96
10:22:42|2397.71
10:22:43|2397.99
10:22:44|2397.55
10:22:45|2398.07
10:22:46|2398.
10:22:47|2398.01
10:22:49|2398.03
10:22:49|2397.33
10:22:50|2397.34
10:22:51|2397.34
10:22:52|2397.33
10:22:54|2398.02
10:22:55|2399.52
10:22:56|2399.52
10:22:57|2399.4
10:22:57|2399.52
10:22:58|2399.43
10:23:03|2399.36
10:23:03|2398.5
10:23:05|2398.05
10:23:06|2398.47
10:23:07|2398.53
10:23:08|2399.39
10:23:09|2400.21
10:23:10|2400.97
10:23:11|2400.94
10:23:12|2401.13
10:23:13|2401.83
10:23:14|2401.83
10:23:15|2400.8
10:23:16|2400.06
10:23:17|2400.19
10:23:18|2399.7
10:23:19|2400.33
10:23:19|2400.56
10:23:21|2400.56
10:23:21|2400.57
10:23:23|2400.57
10:23:24|2400.76
10:23:25|2401.58
10:23:26|2401.29
10:23:27|2401.64
10:23:28|2403.44
10:23:29|2402.69
10:23:30|2402.9
10:23:31|2402.75
10:23:32|2402.61
10:23:32|2403.64
10:23:34|2403.77
10:23:35|2404.18
10:23:36|2404.28
10:23:37|2404.06
10:23:38|2404.01
10:23:38|2402.98
10:23:40|2402.69
10:23:41|2402.12
10:23:42|2401.88
10:23:43|2402.02
10:23:44|2401.83
10:23:45|2401.83
10:23:47|2403.16
10:23:47|2402.91
10:23:49|2403.42
10:23:50|2404.47
10:23:51|2404.39
10:23:52|2404.35
10:23:53|2403.9
10:23:54|2404.2
10:23:55|2404.16
10:23:56|2403.9
10:23:57|2403.91
10:23:58|2404.37
10:23:59|2404.6
10:24:00|2404.12
10:24:01|2404.12
10:24:02|2404.36
10:24:04|2404.64
10:24:04|2404.39
10:24:05|2404.39
10:24:06|2404.37
10:24:07|2404.36
10:24:08|2404.96
10:24:09|2404.99
10:24:11|2404.99
10:24:12|2405.03
10:24:12|2405.1
10:24:13|2405.09
10:24:15|2405.37
10:24:16|2404.99
10:24:16|2403.65
10:24:18|2403.65
10:24:19|2403.89
10:24:20|2403.95
10:24:21|2403.88
10:24:22|2403.65
10:24:23|2403.64
10:24:24|2403.64
10:24:25|2403.81
10:24:26|2403.81
10:24:27|2403.55
10:24:28|2403.65
10:24:29|2403.65
10:24:30|2403.64
10:24:31|2404.12
10:24:32|2403.9
10:24:33|2403.91
10:24:34|2403.74
10:24:35|2404.01
10:24:37|2404.09
10:24:37|2403.69
10:24:38|2403.68
10:24:39|2403.67
10:24:41|2403.67
10:24:42|2403.62
10:24:44|2403.8
10:24:45|2403.63
10:24:46|2403.61
10:24:47|2403.5
10:24:48|2402.99
10:24:49|2402.89
10:24:50|2403.21
10:24:52|2404.02
10:24:53|2404.05
10:24:54|2403.98
10:24:54|2403.89
10:24:56|2405.29
10:24:57|2405.28
10:24:58|2405.28
10:24:59|2405.72
10:25:00|2406.37
10:25:01|2405.88
10:25:02|2406.27
10:25:03|2406.
10:25:04|2404.83
10:25:05|2405.29
10:25:06|2405.5
10:25:07|2405.02
10:25:08|2405.07
10:25:09|2405.23
10:25:10|2405.23
10:25:11|2404.35
10:25:12|2403.89
10:25:13|2404.08
10:25:14|2404.3
10:25:15|2403.55
10:25:17|2403.23
10:25:18|2403.46
10:25:19|2403.54
10:25:20|2403.15
10:25:20|2403.54
10:25:22|2402.89
10:25:23|2402.8
10:25:24|2402.99
10:25:24|2402.75
10:25:26|2402.75
10:25:27|2402.46
10:25:27|2403.45
10:25:29|2403.45
10:25:29|2403.25
10:25:31|2402.89
10:25:32|2402.62
10:25:32|2402.4
10:25:34|2402.57
10:25:34|2402.86
10:25:35|2402.4
10:25:37|2402.4
10:25:39|2402.4
10:25:39|2402.76
10:25:40|2404.14
10:25:42|2405.57
10:25:43|2406.64
10:25:45|2405.9
10:25:46|2405.93
10:25:47|2405.5
10:25:47|2404.93
10:25:49|2405.35
10:25:51|2405.5
10:25:51|2405.08
10:25:52|2405.09
10:25:54|2404.93
10:25:54|2404.91
10:25:56|2404.43
10:25:57|2403.66
10:25:58|2403.52
10:25:59|2403.54
10:26:00|2403.54
10:26:01|2403.67
10:26:02|2402.98
10:26:03|2404.41
10:26:04|2404.4
10:26:05|2403.95
10:26:06|2403.97
10:26:07|2403.48
10:26:08|2403.45
10:26:09|2403.15
10:26:10|2403.15
10:26:12|2402.95
10:26:13|2402.43
10:26:14|2402.22
10:26:15|2402.2
10:26:15|2401.63
10:26:16|2402.03
10:26:17|2402.21
10:26:18|2402.02
10:26:19|2401.35
10:26:20|2401.35
10:26:21|2402.16
10:26:22|2403.48
10:26:23|2403.73
10:26:24|2402.83
10:26:25|2402.77
10:26:26|2402.55
10:26:28|2402.55
10:26:28|2401.79
10:26:29|2402.16
10:26:31|2401.98
10:26:32|2402.2
10:26:33|2401.71
10:26:34|2401.76
10:26:35|2401.91
10:26:36|2401.97
10:26:36|2401.65
10:26:37|2400.29
10:26:39|2400.24
10:26:40|2401.15
10:26:41|2400.76
10:26:42|2401.12
10:26:43|2401.12
10:26:45|2401.31
10:26:45|2401.3
10:26:47|2400.47
10:26:48|2400.01
10:26:49|2400.07
10:26:50|2400.
10:26:51|2400.29
10:26:52|2400.32
10:26:53|2400.01
10:26:54|2400.
10:26:56|2400.68
10:26:57|2400.28
10:26:58|2400.4
10:26:59|2401.18
10:26:59|2401.19
10:27:00|2401.45
10:27:02|2400.9
10:27:02|2401.38
10:27:04|2401.59
10:27:04|2401.58
10:27:05|2401.67
10:27:07|2402.08
10:27:08|2402.33
10:27:09|2403.07
10:27:09|2402.53
10:27:11|2403.04
10:27:12|2402.76
10:27:12|2402.12
10:27:14|2403.87
10:27:14|2403.88
10:27:16|2403.47
10:27:17|2404.14
10:27:18|2404.14
10:27:19|2403.28
10:27:20|2403.29
10:27:21|2403.32
10:27:22|2403.59
10:27:23|2403.46
10:27:24|2403.45
10:27:25|2403.49
10:27:26|2403.48
10:27:27|2402.74
10:27:28|2402.49
10:27:29|2403.
10:27:30|2402.99
10:27:31|2403.
10:27:32|2402.47
10:27:33|2402.35
10:27:34|2402.34
10:27:35|2401.6
10:27:36|2401.55
10:27:37|2401.42
10:27:39|2400.91
10:27:39|2400.89
10:27:40|2400.54
10:27:41|2400.41
10:27:42|2400.38
10:27:44|2399.45
10:27:45|2399.57
10:27:46|2400.01
10:27:47|2399.61
10:27:49|2399.22
10:27:50|2399.48
10:27:51|2400.08
10:27:52|2399.81
10:27:53|2399.61
10:27:54|2399.88
10:27:55|2399.69
10:27:56|2400.25
10:27:57|2400.37
10:27:58|2400.1
10:27:59|2400.13
10:28:00|2400.2
10:28:02|2400.96
10:28:02|2401.92
10:28:03|2401.94
10:28:04|2401.91
10:28:06|2401.3
10:28:07|2401.2
10:28:07|2401.2
10:28:09|2400.7
10:28:09|2400.44
10:28:11|2399.93
10:28:11|2399.93
10:28:12|2400.32
10:28:14|2400.32
10:28:14|2400.33
10:28:15|2400.32
10:28:17|2400.39
10:28:17|2401.3
10:28:18|2401.27
10:28:19|2401.3
10:28:21|2401.56
10:28:22|2401.53
10:28:22|2401.31
10:28:24|2402.67
10:28:24|2402.75
10:28:25|2403.48
10:28:26|2404.83
10:28:27|2405.51
10:28:29|2406.23
10:28:29|2406.37
10:28:30|2404.84
10:28:32|2405.
10:28:33|2404.16
10:28:33|2403.75
10:28:34|2404.23
10:28:36|2404.11
10:28:37|2404.25
10:28:38|2405.02
10:28:39|2404.31
10:28:40|2403.83
10:28:40|2402.9
10:28:42|2402.89
10:28:43|2402.9
10:28:44|2402.89
10:28:45|2403.16
10:28:47|2403.12
10:28:47|2402.64
10:28:49|2402.49
10:28:50|2402.47
10:28:51|2402.63
10:28:52|2402.62
10:28:53|2402.79
10:28:54|2402.41
10:28:55|2402.41
10:28:56|2402.4
10:28:57|2402.48
10:28:58|2402.7
10:29:00|2402.62
10:29:01|2401.36
10:29:02|2400.51
10:29:02|2401.17
10:29:03|2400.59
10:29:04|2400.64
10:29:06|2401.06
10:29:06|2401.57
10:29:08|2401.55
10:29:09|2401.06
10:29:10|2401.25
10:29:11|2401.39
10:29:12|2401.25
10:29:13|2401.51
10:29:14|2401.4
10:29:15|2401.29
10:29:16|2401.17
10:29:17|2401.17
10:29:19|2402.14
10:29:19|2402.32
10:29:20|2402.32
10:29:21|2402.07
10:29:22|2402.06
10:29:23|2402.04
10:29:24|2402.84
10:29:25|2402.84
10:29:26|2402.84
10:29:27|2402.84
10:29:29|2403.18
10:29:29|2402.71
10:29:30|2401.46
10:29:32|2401.47
10:29:32|2400.6
10:29:33|2400.16
10:29:35|2400.17
10:29:36|2400.97
10:29:37|2400.44
10:29:38|2400.17
10:29:39|2400.45
10:29:40|2400.48
10:29:41|2400.63
10:29:42|2400.
10:29:43|2400.
10:29:44|2400.
10:29:45|2400.
10:29:46|2399.87
10:29:48|2399.81
10:29:49|2399.73
10:29:50|2399.72
10:29:52|2399.72
10:29:52|2399.84
10:29:54|2400.64
10:29:55|2400.33
10:29:56|2400.32
10:29:57|2400.33
10:29:58|2400.37
10:29:59|2400.61
10:30:00|2400.32
10:30:01|2400.32
10:30:02|2400.71
10:30:03|2400.99
10:30:04|2400.84
10:30:05|2401.3
10:30:06|2401.83
10:30:07|2401.83
10:30:08|2402.18
10:30:09|2402.18
10:30:09|2402.18
10:30:11|2402.18
10:30:12|2402.78
10:30:13|2402.73
10:30:14|2402.7
10:30:15|2402.78
10:30:16|2403.
10:30:17|2404.11
10:30:18|2404.18
10:30:19|2403.99
10:30:20|2404.5
10:30:20|2404.2
10:30:22|2403.7
10:30:23|2404.19
10:30:24|2404.2
10:30:25|2403.9
10:30:26|2403.74
10:30:27|2403.54
10:30:28|2403.33
10:30:28|2403.34
10:30:30|2403.79
10:30:30|2403.9
10:30:31|2403.94
10:30:33|2403.56
10:30:34|2403.91
10:30:35|2404.16
10:30:36|2404.16
10:30:37|2403.25
10:30:38|2402.71
10:30:39|2403.12
10:30:40|2403.52
10:30:40|2403.75
10:30:42|2403.8
10:30:43|2403.55
10:30:44|2403.79
10:30:45|2403.41
10:30:46|2403.19
10:30:47|2403.88
10:30:49|2403.52
10:30:50|2403.74
10:30:51|2404.37
10:30:52|2404.22
10:30:53|2404.18
10:30:54|2404.
10:30:55|2404.24
10:30:56|2404.24
10:30:57|2404.16
10:30:58|2404.25
10:30:59|2404.21
10:31:00|2404.02
10:31:01|2404.22
10:31:02|2404.23
10:31:03|2402.71
10:31:04|2402.71
10:31:05|2402.68
10:31:06|2403.48
10:31:07|2403.47
10:31:08|2403.46
10:31:09|2403.85
10:31:10|2404.
10:31:11|2404.12
10:31:12|2404.
10:31:13|2404.07
10:31:14|2402.74
10:31:15|2402.9
10:31:16|2403.21
10:31:17|2404.07
10:31:19|2403.77
10:31:19|2403.77
10:31:20|2403.77
10:31:21|2404.37
10:31:22|2404.17
10:31:23|2403.78
10:31:24|2403.78
10:31:25|2403.77
10:31:26|2403.77
10:31:27|2403.31
10:31:29|2403.54
10:31:30|2403.23
10:31:30|2403.07
10:31:32|2403.18
10:31:33|2403.5
10:31:34|2403.67
10:31:35|2403.66
10:31:36|2403.46
10:31:36|2403.66
10:31:37|2403.09
10:31:39|2403.01
10:31:40|2403.01
10:31:41|2403.32
10:31:42|2402.73
10:31:43|2403.09
10:31:44|2403.11
10:31:45|2403.43
10:31:46|2403.52
10:31:47|2403.56
10:31:49|2404.18
10:31:50|2404.12
10:31:51|2404.07
10:31:52|2403.98
10:31:53|2403.83
10:31:54|2403.55
10:31:55|2403.55
10:31:56|2403.79
10:31:58|2403.96
10:31:59|2404.39
10:32:00|2404.37
10:32:01|2404.06
10:32:02|2404.07
10:32:03|2404.38
10:32:04|2404.41
10:32:05|2404.58
10:32:06|2404.99
10:32:06|2404.65
10:32:08|2404.41
10:32:09|2404.22
10:32:10|2404.59
10:32:11|2404.4
10:32:12|2404.16
10:32:13|2404.45
10:32:14|2404.97
10:32:15|2404.89
10:32:16|2405.25
10:32:17|2405.42
10:32:18|2404.7
10:32:19|2405.05
10:32:20|2404.
10:32:21|2404.14
10:32:22|2404.14
10:32:23|2404.79
10:32:24|2405.44
10:32:25|2405.15
10:32:26|2405.5
10:32:27|2405.47
10:32:28|2405.48
10:32:29|2405.93
10:32:30|2405.55
10:32:31|2405.47
10:32:32|2405.86
10:32:33|2405.74
10:32:34|2405.5
10:32:35|2405.48
10:32:36|2405.9
10:32:37|2405.92
10:32:38|2405.92
10:32:39|2405.93
10:32:40|2406.14
10:32:41|2405.16
10:32:42|2404.95
10:32:43|2404.94
10:32:44|2404.73
10:32:45|2404.09
10:32:46|2404.
10:32:47|2404.
10:32:48|2404.57
10:32:50|2404.13
10:32:51|2404.19
10:32:52|2404.18
10:32:53|2404.12
10:32:54|2404.02
10:32:55|2404.02
10:32:57|2404.27
10:32:58|2403.83
10:32:58|2404.26
10:33:00|2404.61
10:33:02|2403.31
10:33:03|2403.51
10:33:04|2403.52
10:33:04|2404.01
10:33:05|2404.72
10:33:06|2405.64
10:33:07|2405.74
10:33:09|2405.74
10:33:09|2405.43
10:33:10|2405.44
10:33:12|2405.84
10:33:13|2405.82
10:33:14|2405.95
10:33:15|2406.15
10:33:16|2404.74
10:33:17|2403.59
10:33:18|2402.94
10:33:19|2403.6
10:33:20|2403.56
10:33:21|2404.16
10:33:22|2403.54
10:33:24|2403.33
10:33:24|2403.68
10:33:26|2403.9
10:33:26|2403.72
10:33:27|2403.81
10:33:28|2403.65
10:33:30|2403.51
10:33:30|2403.9
10:33:32|2403.78
10:33:33|2403.73
10:33:33|2402.75
10:33:34|2402.
10:33:36|2402.13
10:33:37|2402.29
10:33:37|2402.45
10:33:38|2402.09
10:33:39|2402.8
10:33:41|2402.56
10:33:41|2403.33
10:33:43|2403.78
10:33:44|2404.18
10:33:44|2404.42
10:33:45|2404.59
10:33:47|2403.87
10:33:47|2403.87
10:33:49|2404.
10:33:50|2403.82
10:33:51|2403.98
10:33:52|2403.52
10:33:54|2403.78
10:33:55|2403.58
10:33:56|2403.18
10:33:56|2403.19
10:33:58|2402.57
10:33:58|2402.39
10:34:00|2402.39
10:34:01|2402.76
10:34:02|2403.58
10:34:03|2403.35
10:34:04|2403.6
10:34:05|2403.96
10:34:06|2404.
10:34:07|2403.78
10:34:08|2404.
10:34:08|2403.57
10:34:10|2404.05
10:34:11|2404.06
10:34:13|2404.02
10:34:13|2403.6
10:34:14|2403.83
10:34:16|2403.87
10:34:16|2403.7
10:34:19|2403.35
10:34:19|2403.33
10:34:20|2403.79
10:34:21|2403.87
10:34:22|2403.87
10:34:23|2403.86
10:34:24|2403.84
10:34:25|2403.84
10:34:26|2403.89
10:34:27|2403.33
10:34:28|2403.61
10:34:29|2403.23
10:34:30|2403.79
10:34:31|2402.78
10:34:32|2402.91
10:34:33|2403.1
10:34:34|2403.97
10:34:35|2404.99
10:34:36|2405.
10:34:37|2405.3
10:34:38|2405.
10:34:39|2405.
10:34:40|2405.31
10:34:41|2405.16
10:34:42|2404.77
10:34:43|2404.05
10:34:44|2404.37
10:34:45|2404.37
10:34:46|2404.63
10:34:47|2404.06
10:34:48|2404.98
10:34:49|2405.
10:34:50|2405.2
10:34:52|2405.67
10:34:53|2406.
10:34:55|2405.93
10:34:56|2405.21
10:34:57|2404.76
10:34:59|2405.01
10:35:00|2405.88
10:35:01|2405.52
10:35:02|2405.81
10:35:03|2405.8
10:35:04|2405.81
10:35:06|2406.44
10:35:07|2406.16
10:35:07|2405.5
10:35:08|2404.77
10:35:09|2405.
10:35:11|2405.27
10:35:12|2405.26
10:35:13|2405.27
10:35:14|2405.26
10:35:15|2405.27
10:35:16|2405.07
10:35:17|2405.05
10:35:17|2405.03
10:35:19|2404.78
10:35:20|2404.38
10:35:21|2404.62
10:35:21|2404.39
10:35:23|2404.37
10:35:24|2404.37
10:35:24|2404.21
10:35:26|2404.74
10:35:27|2404.63
10:35:28|2404.38
10:35:29|2404.21
10:35:29|2404.38
10:35:31|2403.54
10:35:32|2403.53
10:35:33|2403.
10:35:34|2402.76
10:35:35|2403.66
10:35:36|2404.23
10:35:37|2404.98
10:35:38|2404.62
10:35:39|2404.59
10:35:40|2404.59
10:35:42|2404.57
10:35:42|2404.57
10:35:43|2404.56
10:35:44|2404.51
10:35:45|2403.8
10:35:46|2403.82
10:35:47|2403.63
10:35:48|2403.06
10:35:49|2403.07
10:35:50|2403.07
10:35:52|2403.08
10:35:53|2403.71
10:35:54|2403.88
10:35:55|2403.66
10:35:56|2403.56
10:35:57|2403.58
10:35:58|2403.29
10:35:59|2403.29
10:36:00|2403.61
10:36:01|2403.94
10:36:02|2403.8
10:36:03|2403.56
10:36:04|2403.57
10:36:05|2403.57
10:36:06|2403.57
10:36:07|2403.58
10:36:08|2403.38
10:36:09|2403.56
10:36:10|2403.08
10:36:11|2403.29
10:36:12|2403.32
10:36:13|2403.36
10:36:14|2402.45
10:36:15|2402.45
10:36:16|2402.76
10:36:17|2402.8
10:36:18|2402.2
10:36:20|2402.01
10:36:20|2401.94
10:36:21|2402.18
10:36:22|2402.51
10:36:23|2402.77
10:36:24|2403.3
10:36:25|2403.24
10:36:26|2402.8
10:36:27|2402.58
10:36:28|2402.45
10:36:29|2402.2
10:36:30|2402.02
10:36:32|2401.58
10:36:32|2401.42
10:36:34|2401.3
10:36:34|2401.42
10:36:36|2401.68
10:36:36|2401.12
10:36:38|2401.28
10:36:39|2401.5
10:36:40|2401.5
10:36:41|2402.08
10:36:41|2402.08
10:36:43|2402.34
10:36:44|2402.26
10:36:45|2402.26
10:36:46|2402.25
10:36:46|2401.05
10:36:47|2401.11
10:36:48|2401.47
10:36:50|2401.47
10:36:51|2401.37
10:36:52|2401.17
10:36:53|2401.33
10:36:55|2401.15
10:36:56|2401.24
10:36:58|2401.67
10:36:58|2401.67
10:37:00|2402.32
10:37:01|2402.05
10:37:02|2402.01
10:37:03|2401.96
10:37:05|2401.83
10:37:05|2401.82
10:37:06|2401.82
10:37:07|2401.82
10:37:08|2401.46
10:37:09|2401.45
10:37:10|2401.46
10:37:11|2401.54
10:37:12|2401.99
10:37:14|2402.32
10:37:15|2402.28
10:37:16|2402.07
10:37:17|2401.7
10:37:18|2401.7
10:37:19|2401.7
10:37:20|2401.65
10:37:21|2402.31
10:37:22|2402.32
10:37:23|2402.8
10:37:24|2402.4
10:37:25|2402.39
10:37:26|2402.58
10:37:27|2402.77
10:37:28|2402.76
10:37:29|2402.55
10:37:30|2402.39
10:37:31|2402.53
10:37:32|2402.61
10:37:33|2402.62
10:37:34|2402.62
10:37:36|2402.16
10:37:37|2402.53
10:37:37|2402.53
10:37:38|2402.53
10:37:39|2402.62
10:37:40|2402.8
10:37:41|2403.26
10:37:43|2403.26
10:37:44|2403.25
10:37:44|2403.12
10:37:45|2403.07
10:37:46|2403.26
10:37:47|2403.5
10:37:48|2403.49
10:37:49|2403.53
10:37:50|2403.79
10:37:51|2403.63
10:37:52|2403.49
10:37:54|2402.71
10:37:55|2401.77
10:37:57|2402.04
10:37:58|2401.39
10:37:59|2401.39
10:38:00|2401.25
10:38:01|2401.06
10:38:03|2401.01
10:38:03|2400.33
10:38:04|2400.32
10:38:06|2400.02
10:38:06|2400.01
10:38:07|2399.66
10:38:09|2399.3
10:38:10|2399.57
10:38:11|2399.42
10:38:12|2399.42
10:38:13|2399.42
10:38:14|2399.6
10:38:14|2398.52
10:38:16|2398.31
10:38:17|2398.08
10:38:18|2398.13
10:38:19|2397.79
10:38:20|2398.6
10:38:21|2398.6
10:38:21|2398.59
10:38:23|2398.34
10:38:24|2398.58
10:38:25|2398.3
10:38:26|2398.31
10:38:27|2398.3
10:38:28|2398.02
10:38:29|2398.
10:38:30|2397.57
10:38:31|2397.42
10:38:32|2397.1
10:38:33|2397.08
10:38:34|2397.05
10:38:35|2396.7
10:38:36|2396.78
10:38:37|2396.96
10:38:38|2396.79
10:38:39|2396.46
10:38:40|2396.88
10:38:41|2397.06
10:38:42|2397.51
10:38:43|2397.98
10:38:44|2398.63
10:38:45|2398.45
10:38:46|2398.62
10:38:47|2398.72
10:38:48|2399.08
10:38:49|2398.75
10:38:50|2398.99
10:38:51|2398.69
10:38:52|2398.64
10:38:53|2398.65
10:38:54|2398.37
10:38:55|2397.72
10:38:57|2397.92
10:38:58|2397.79
10:38:59|2397.79
10:39:00|2397.08
10:39:01|2396.81
10:39:02|2397.19
10:39:03|2396.9
10:39:04|2396.91
10:39:05|2397.71
10:39:06|2397.6
10:39:07|2397.74
10:39:08|2397.84
10:39:09|2397.61
10:39:10|2397.55
10:39:12|2397.55
10:39:13|2397.72
10:39:14|2397.99
10:39:15|2397.98
10:39:16|2398.1
10:39:17|2398.1
10:39:18|2398.36
10:39:19|2398.65
10:39:20|2398.24
10:39:21|2398.32
10:39:22|2398.49
10:39:23|2398.48
10:39:24|2397.27
10:39:25|2398.02
10:39:26|2397.71
10:39:27|2397.76
10:39:28|2397.81
10:39:29|2398.09
10:39:30|2397.99
10:39:31|2397.97
10:39:32|2397.46
10:39:33|2397.29
10:39:34|2397.43
10:39:35|2397.66
10:39:36|2397.43
10:39:37|2397.27
10:39:38|2396.96
10:39:39|2396.97
10:39:40|2397.01
10:39:41|2397.44
10:39:43|2397.19
10:39:43|2397.46
10:39:44|2396.96
10:39:45|2396.96
10:39:46|2396.88
10:39:47|2397.08
10:39:48|2396.86
10:39:49|2396.69
10:39:50|2396.68
10:39:51|2396.
10:39:52|2396.21
10:39:53|2396.48
10:39:54|2396.88
10:39:55|2396.07
10:39:57|2396.34
10:39:58|2395.97
10:40:00|2395.96
10:40:01|2395.14
10:40:01|2395.44
10:40:03|2395.97
10:40:04|2396.1
10:40:05|2396.86
10:40:06|2396.86
10:40:07|2397.1
10:40:08|2397.74
10:40:09|2397.75
10:40:10|2397.74
10:40:11|2398.
10:40:12|2398.
10:40:13|2398.43
10:40:14|2397.81
10:40:15|2398.39
10:40:16|2398.71
10:40:17|2398.46
10:40:18|2398.48
10:40:19|2398.81
10:40:20|2399.65
10:40:21|2399.88
10:40:22|2399.89
10:40:23|2399.89
10:40:24|2400.6
10:40:25|2401.53
10:40:26|2401.96
10:40:27|2402.74
10:40:29|2403.27
10:40:29|2403.72
10:40:31|2404.29
10:40:31|2404.02
10:40:32|2402.87
10:40:34|2402.82
10:40:35|2403.16
10:40:36|2403.17
10:40:37|2403.33
10:40:38|2403.05
10:40:39|2402.87
10:40:40|2402.7
10:40:40|2402.71
10:40:41|2402.82
10:40:42|2403.29
10:40:44|2402.87
10:40:45|2402.76
10:40:45|2403.2
10:40:47|2403.13
10:40:48|2403.02
10:40:49|2402.9
10:40:50|2402.42
10:40:51|2402.37
10:40:52|2402.77
10:40:53|2402.66
10:40:54|2402.32
10:40:55|2401.92
10:40:55|2402.03
10:40:57|2402.
10:40:59|2402.24
10:41:00|2401.94
10:41:02|2402.15
10:41:02|2401.99
10:41:04|2401.46
10:41:05|2401.46
10:41:06|2400.93
10:41:07|2401.17
10:41:07|2401.21
10:41:08|2401.22
10:41:10|2401.
10:41:10|2401.22
10:41:11|2401.45
10:41:12|2401.81
10:41:13|2401.67
10:41:14|2401.94
10:41:16|2402.61
10:41:16|2402.62
10:41:18|2402.62
10:41:19|2402.27
10:41:19|2402.69
10:41:21|2403.2
10:41:22|2402.45
10:41:23|2402.44
10:41:24|2402.44
10:41:25|2402.97
10:41:26|2402.96
10:41:27|2402.97
10:41:28|2402.76
10:41:29|2402.84
10:41:30|2402.91
10:41:31|2402.78
10:41:32|2402.77
10:41:33|2402.81
10:41:34|2403.15
10:41:35|2403.5
10:41:35|2403.51
10:41:37|2403.33
10:41:38|2403.05
10:41:39|2403.34
10:41:40|2402.89
10:41:41|2401.93
10:41:42|2401.79
10:41:43|2400.67
10:41:43|2400.58
10:41:45|2399.4
10:41:46|2399.4
10:41:46|2399.39
10:41:48|2399.39
10:41:48|2399.47
10:41:50|2400.05
10:41:51|2400.2
10:41:51|2399.6
10:41:52|2399.29
10:41:54|2399.3
10:41:54|2399.89
10:41:56|2400.05
10:41:57|2400.46
10:41:57|2399.64
10:41:59|2399.66
10:42:00|2399.45
10:42:01|2399.79
10:42:03|2398.65
10:42:04|2399.45
10:42:05|2399.19
10:42:06|2399.2
10:42:07|2400.03
10:42:08|2399.47
10:42:09|2400.23
10:42:10|2400.52
10:42:11|2400.49
10:42:12|2400.66
10:42:14|2400.37
10:42:15|2400.81
10:42:16|2400.49
10:42:17|2401.12
10:42:18|2401.11
10:42:19|2401.57
10:42:21|2402.02
10:42:21|2402.01
10:42:22|2402.01
10:42:23|2401.57
10:42:24|2401.49
10:42:25|2400.98
10:42:26|2400.65
10:42:27|2400.86
10:42:28|2400.34
10:42:29|2400.75
10:42:30|2400.54
10:42:31|2400.04
10:42:32|2400.18
10:42:33|2400.11
10:42:34|2400.01
10:42:36|2399.76
10:42:37|2399.76
10:42:38|2399.45
10:42:38|2399.48
10:42:39|2399.67
10:42:41|2399.67
10:42:41|2399.69
10:42:42|2399.68
10:42:43|2399.46
10:42:44|2399.51
10:42:45|2400.24
10:42:47|2399.85
10:42:47|2400.32
10:42:48|2401.36
10:42:49|2400.95
10:42:50|2400.96
10:42:52|2400.96
10:42:52|2400.95
10:42:54|2402.04
10:42:54|2402.03
10:42:56|2402.
10:42:57|2401.99
10:42:57|2401.37
10:42:59|2400.82
10:43:01|2400.96
10:43:01|2400.6
10:43:03|2401.08
10:43:04|2401.08
10:43:05|2401.57
10:43:06|2401.57
10:43:07|2401.39
10:43:08|2401.04
10:43:09|2401.31
10:43:10|2401.11
10:43:11|2400.87
10:43:13|2401.75
10:43:13|2401.77
10:43:15|2401.37
10:43:16|2401.71
10:43:17|2402.17
10:43:18|2402.46
10:43:19|2402.25
10:43:20|2401.71
10:43:23|2400.98
10:43:24|2401.1
10:43:25|2401.1
10:43:26|2401.11
10:43:26|2401.11
10:43:28|2401.3
10:43:29|2401.04
10:43:29|2400.17
10:43:31|2399.7
10:43:32|2400.23
10:43:33|2400.57
10:43:34|2400.99
10:43:35|2401.17
10:43:36|2400.91
10:43:37|2400.99
10:43:38|2400.99
10:43:39|2401.39
10:43:40|2401.22
10:43:41|2401.37
10:43:41|2402.16
10:43:43|2402.78
10:43:44|2402.5
10:43:44|2404.
10:43:46|2403.99
10:43:47|2403.83
10:43:47|2403.83
10:43:48|2404.
10:43:50|2404.95
10:43:51|2404.99
10:43:52|2404.99
10:43:53|2405.19
10:43:54|2405.72
10:43:55|2405.72
10:43:56|2406.47
10:43:57|2406.48
10:43:58|2406.48
10:43:59|2407.24
10:44:01|2408.94
10:44:01|2409.56
10:44:02|2409.57
10:44:03|2409.18
10:44:04|2408.99
10:44:05|2409.55
10:44:07|2410.42
10:44:08|2411.55
10:44:09|2412.13
10:44:10|2411.88
10:44:11|2410.81
10:44:12|2410.09
10:44:13|2410.58
10:44:14|2410.49
10:44:15|2409.58
10:44:16|2409.82
10:44:17|2409.05
10:44:18|2409.2
10:44:19|2409.6
10:44:20|2409.58
10:44:21|2409.29
10:44:22|2409.74
10:44:23|2409.6
10:44:24|2409.59
10:44:25|2409.42
10:44:26|2409.19
10:44:27|2409.41
10:44:28|2408.55
10:44:29|2408.55
10:44:30|2408.08
10:44:31|2407.35
10:44:32|2407.99
10:44:33|2407.94
10:44:34|2408.14
10:44:35|2408.03
10:44:36|2407.66
10:44:37|2407.65
10:44:38|2407.62
10:44:39|2407.33
10:44:40|2408.03
10:44:41|2407.32
10:44:42|2407.33
10:44:43|2407.52
10:44:44|2407.77
10:44:45|2407.88
10:44:46|2408.39
10:44:47|2408.71
10:44:48|2408.71
10:44:49|2407.87
10:44:50|2408.17
10:44:51|2408.15
10:44:52|2408.26
10:44:53|2408.17
10:44:54|2407.62
10:44:55|2407.62
10:44:56|2407.62
10:44:57|2407.36
10:44:58|2407.13
10:44:59|2407.13
10:45:00|2407.3
10:45:01|2407.14
10:45:02|2407.14
10:45:03|2407.13
10:45:04|2407.77
10:45:05|2407.86
10:45:06|2408.76
10:45:07|2408.4
10:45:08|2408.4
10:45:09|2407.77
10:45:10|2407.87
10:45:11|2408.04
10:45:12|2408.05
10:45:13|2408.29
10:45:14|2408.29
10:45:15|2409.21
10:45:16|2409.22
10:45:17|2408.04
10:45:18|2408.53
10:45:19|2407.89
10:45:20|2407.89
10:45:21|2407.63
10:45:22|2407.61
10:45:23|2407.64
10:45:25|2407.66
10:45:26|2407.13
10:45:26|2407.48
10:45:27|2407.45
10:45:28|2407.67
10:45:30|2406.98
10:45:30|2407.62
10:45:32|2407.61
10:45:32|2407.46
10:45:34|2406.91
10:45:34|2406.49
10:45:35|2406.73
10:45:36|2406.48
10:45:37|2406.06
10:45:39|2406.01
10:45:39|2406.8
10:45:40|2406.82
10:45:41|2407.41
10:45:42|2408.56
10:45:43|2408.03
10:45:44|2408.
10:45:45|2408.
10:45:46|2408.34
10:45:48|2407.92
10:45:49|2408.32
10:45:49|2407.89
10:45:50|2407.89
10:45:51|2408.22
10:45:52|2408.64
10:45:53|2408.99
10:45:54|2408.9
10:45:55|2408.89
10:45:57|2408.89
10:45:58|2408.9
10:45:59|2408.65
10:45:59|2408.64
10:46:00|2408.48
10:46:02|2409.03
10:46:03|2408.81
10:46:05|2409.
10:46:06|2409.37
10:46:07|2409.85
10:46:08|2409.7
10:46:09|2409.62
10:46:09|2409.62
10:46:11|2409.62
10:46:12|2409.82
10:46:12|2409.62
10:46:14|2409.45
10:46:15|2409.4
10:46:17|2408.88
10:46:17|2408.48
10:46:18|2408.42
10:46:20|2409.19
10:46:20|2409.03
10:46:21|2408.68
10:46:22|2408.72
10:46:23|2408.23
10:46:24|2408.3
10:46:25|2408.33
10:46:26|2408.3
10:46:27|2408.44
10:46:28|2408.45
10:46:29|2408.3
10:46:30|2408.31
10:46:32|2408.3
10:46:32|2409.08
10:46:34|2409.87
10:46:35|2410.3
10:46:35|2410.51
10:46:36|2410.31
10:46:38|2410.31
10:46:39|2409.89
10:46:40|2409.89
10:46:40|2410.27
10:46:43|2410.22
10:46:43|2410.06
10:46:44|2409.91
10:46:45|2410.07
10:46:46|2409.35
10:46:47|2409.41
10:46:48|2409.82
10:46:49|2409.41
10:46:50|2409.2
10:46:51|2408.93
10:46:52|2408.79
10:46:54|2409.17
10:46:54|2408.3
10:46:55|2408.3
10:46:56|2408.44
10:46:57|2407.76
10:46:59|2408.45
10:47:00|2407.69
10:47:01|2408.01
10:47:02|2408.01
10:47:03|2408.08
10:47:05|2407.72
10:47:06|2407.67
10:47:07|2407.12
10:47:08|2406.87
10:47:09|2407.23
10:47:10|2406.86
10:47:11|2406.79
10:47:12|2406.65
10:47:13|2406.89
10:47:14|2406.63
10:47:15|2406.57
10:47:16|2406.02
10:47:17|2405.92
10:47:18|2405.3
10:47:19|2405.3
10:47:20|2405.54
10:47:21|2404.97
10:47:22|2404.97
10:47:23|2404.96
10:47:24|2404.97
10:47:25|2404.96
10:47:27|2404.97
10:47:27|2405.12
10:47:28|2405.07
10:47:29|2404.92
10:47:30|2405.68
10:47:31|2405.23
10:47:32|2405.32
10:47:33|2405.32
10:47:34|2405.32
10:47:35|2405.07
10:47:36|2405.05
10:47:38|2404.93
10:47:38|2404.92
10:47:39|2404.93
10:47:41|2404.99
10:47:42|2405.83
10:47:43|2406.47
10:47:44|2406.03
10:47:45|2406.29
10:47:46|2406.15
10:47:47|2406.32
10:47:48|2405.72
10:47:49|2405.83
10:47:50|2405.88
10:47:51|2405.58
10:47:52|2405.74
10:47:53|2405.83
10:47:54|2405.32
10:47:55|2405.69
10:47:56|2405.67
10:47:57|2404.75
10:47:58|2404.74
10:47:59|2404.93
10:48:00|2404.62
10:48:01|2405.08
10:48:03|2404.87
10:48:04|2405.05
10:48:05|2404.87
10:48:07|2405.01
10:48:07|2405.
10:48:08|2405.01
10:48:09|2405.
10:48:11|2404.88
10:48:11|2404.99
10:48:13|2404.87
10:48:14|2404.9
10:48:16|2405.05
10:48:16|2404.63
10:48:17|2404.8
10:48:18|2404.63
10:48:20|2405.62
10:48:21|2405.49
10:48:22|2405.49
10:48:23|2405.48
10:48:23|2405.5
10:48:25|2405.49
10:48:26|2406.63
10:48:27|2407.87
10:48:28|2407.88
10:48:30|2407.91
10:48:30|2407.26
10:48:31|2406.91
10:48:32|2406.92
10:48:33|2407.12
10:48:34|2406.91
10:48:35|2406.24
10:48:36|2406.56
10:48:37|2406.61
10:48:38|2407.07
10:48:39|2406.56
10:48:40|2407.64
10:48:41|2407.43
10:48:42|2407.07
10:48:43|2406.88
10:48:44|2406.94
10:48:45|2407.12
10:48:46|2407.3
10:48:47|2407.64
10:48:48|2407.66
10:48:49|2407.66
10:48:50|2408.14
10:48:51|2407.97
10:48:53|2406.8
10:48:53|2406.84
10:48:54|2406.49
10:48:55|2406.3
10:48:57|2406.21
10:48:57|2406.2
10:48:58|2406.21
10:48:59|2406.2
10:49:00|2405.92
10:49:01|2406.
10:49:02|2405.93
10:49:03|2405.71
10:49:05|2404.81
10:49:07|2404.72
10:49:08|2404.72
10:49:09|2404.72
10:49:10|2404.63
10:49:11|2404.62
10:49:12|2404.59
10:49:13|2404.62
10:49:15|2404.59
10:49:16|2404.62
10:49:17|2404.7
10:49:18|2404.7
10:49:19|2404.59
10:49:20|2404.59
10:49:21|2404.77
10:49:22|2404.8
10:49:23|2404.8
10:49:24|2404.76
10:49:25|2404.79
10:49:26|2404.6
10:49:28|2404.82
10:49:28|2405.83
10:49:30|2405.59
10:49:30|2405.6
10:49:32|2406.15
10:49:32|2406.15
10:49:33|2405.6
10:49:35|2405.32
10:49:35|2405.33
10:49:36|2405.32
10:49:38|2405.4
10:49:38|2405.57
10:49:39|2405.69
10:49:40|2405.49
10:49:42|2405.47
10:49:42|2404.99
10:49:44|2405.34
10:49:45|2405.39
10:49:45|2405.32
10:49:46|2405.32
10:49:47|2405.32
10:49:48|2405.21
10:49:49|2405.08
10:49:50|2405.23
10:49:51|2404.82
10:49:53|2404.67
10:49:53|2404.66
10:49:55|2404.67
10:49:56|2404.57
10:49:57|2404.34
10:49:57|2403.89
10:49:59|2403.88
10:50:00|2404.39
10:50:01|2404.11
10:50:02|2404.12
10:50:03|2404.33
10:50:04|2404.11
10:50:05|2403.87
10:50:07|2404.16
10:50:08|2403.4
10:50:08|2403.4
10:50:10|2402.73
10:50:11|2402.58
10:50:12|2402.41
10:50:13|2402.67
10:50:14|2402.37
10:50:15|2402.37
10:50:16|2401.82
10:50:17|2401.82
10:50:18|2401.74
10:50:20|2401.99
10:50:20|2402.03
10:50:21|2401.99
10:50:22|2401.27
10:50:23|2401.35
10:50:24|2400.87
10:50:25|2400.87
10:50:26|2399.91
10:50:27|2398.4
10:50:28|2397.
10:50:29|2397.17
10:50:31|2394.51
10:50:32|2394.87
10:50:33|2395.43
10:50:34|2394.23
10:50:35|2393.33
10:50:36|2391.71
10:50:38|2391.93
10:50:39|2393.28
10:50:40|2394.03
10:50:41|2394.63
10:50:42|2394.21
10:50:43|2394.21
10:50:44|2394.19
10:50:44|2393.61
10:50:46|2394.45
10:50:47|2394.31
10:50:48|2394.12
10:50:49|2394.68
10:50:50|2395.01
10:50:51|2395.01
10:50:52|2394.58
10:50:53|2395.34
10:50:54|2394.7
10:50:55|2394.81
10:50:56|2394.1
10:50:57|2394.09
10:50:58|2393.79
10:50:59|2392.21
10:51:00|2392.71
10:51:01|2392.55
10:51:02|2391.74
10:51:03|2391.11
10:51:04|2390.
10:51:05|2389.79
10:51:06|2389.46
10:51:08|2389.18
10:51:08|2390.35
10:51:10|2389.79
10:51:11|2389.85
10:51:12|2390.51
10:51:13|2389.04
10:51:14|2389.37
10:51:15|2388.62
10:51:16|2388.46
10:51:17|2390.04
10:51:18|2390.27
10:51:19|2390.89
10:51:20|2390.41
10:51:21|2391.21
10:51:23|2390.63
10:51:23|2390.64
10:51:24|2390.64
10:51:25|2390.88
10:51:27|2390.99
10:51:27|2390.63
10:51:28|2391.13
10:51:29|2391.27
10:51:30|2391.96
10:51:31|2392.07
10:51:32|2392.74
10:51:33|2393.43
10:51:34|2392.74
10:51:36|2392.6
10:51:36|2393.3
10:51:38|2393.61
10:51:38|2393.6
10:51:39|2394.35
10:51:41|2394.38
10:51:41|2395.13
10:51:42|2395.25
10:51:44|2394.64
10:51:45|2394.76
10:51:45|2394.99
10:51:46|2395.2
10:51:47|2395.31
10:51:48|2395.55
10:51:49|2396.06
10:51:50|2396.23
10:51:52|2395.98
10:51:53|2397.04
10:51:53|2396.84
10:51:55|2396.84
10:51:55|2396.83
10:51:56|2396.84
10:51:57|2395.85
10:51:59|2396.
10:51:59|2396.
10:52:01|2395.32
10:52:01|2395.2
10:52:03|2395.54
10:52:03|2394.51
10:52:05|2394.43
10:52:05|2393.92
10:52:06|2393.68
10:52:08|2393.69
10:52:10|2394.82
10:52:11|2394.72
10:52:11|2395.05
10:52:13|2395.04
10:52:14|2395.04
10:52:14|2396.29
10:52:16|2395.78
10:52:17|2396.2
10:52:18|2395.99
10:52:19|2395.98
10:52:20|2396.3
10:52:21|2396.31
10:52:22|2396.5
10:52:23|2396.66
10:52:24|2397.2
10:52:25|2397.69
10:52:26|2396.95
10:52:27|2397.57
10:52:28|2397.54
10:52:29|2396.94
10:52:30|2396.7
10:52:31|2396.87
10:52:32|2396.18
10:52:33|2395.77
10:52:34|2394.74
10:52:35|2394.74
10:52:36|2394.75
10:52:37|2395.01
10:52:38|2395.39
10:52:39|2395.31
10:52:40|2395.42
10:52:41|2395.36
10:52:42|2395.37
10:52:43|2395.18
10:52:44|2395.02
10:52:45|2395.15
10:52:46|2395.04
10:52:47|2395.02
10:52:48|2395.02
10:52:49|2395.
10:52:50|2394.99
10:52:51|2395.42
10:52:52|2396.01
10:52:53|2396.79
10:52:54|2396.81
10:52:55|2396.97
10:52:56|2396.97
10:52:57|2396.81
10:52:58|2396.81
10:52:59|2396.81
10:53:00|2396.81
10:53:01|2396.81
10:53:02|2396.8
10:53:03|2396.29
10:53:04|2396.21
10:53:05|2396.5
10:53:06|2396.67
10:53:07|2396.7
10:53:09|2396.8
10:53:10|2396.8
10:53:11|2397.56
10:53:13|2397.58
10:53:13|2398.
10:53:14|2398.31
10:53:16|2398.62
10:53:16|2398.4
10:53:18|2397.39
10:53:19|2397.64
10:53:20|2397.61
10:53:21|2397.74
10:53:21|2397.6
10:53:23|2397.61
10:53:24|2397.98
10:53:25|2397.99
10:53:26|2397.81
10:53:27|2397.21
10:53:28|2397.21
10:53:29|2395.97
10:53:30|2395.66
10:53:31|2395.96
10:53:32|2396.14
10:53:33|2395.4
10:53:34|2395.61
10:53:35|2394.06
10:53:36|2393.25
10:53:37|2393.25
10:53:38|2392.21
10:53:39|2392.37
10:53:40|2392.72
10:53:41|2393.12
10:53:42|2392.81
10:53:43|2393.11
10:53:44|2393.81
10:53:45|2394.03
10:53:46|2394.03
10:53:47|2393.67
10:53:48|2394.03
10:53:49|2393.69
10:53:50|2394.07
10:53:51|2393.69
10:53:52|2393.68
10:53:53|2393.68
10:53:54|2393.68
10:53:56|2393.68
10:53:56|2393.68
10:53:57|2394.02
10:53:58|2394.16
10:53:59|2394.6
10:54:00|2394.49
10:54:02|2393.67
10:54:02|2393.67
10:54:03|2393.11
10:54:04|2393.12
10:54:05|2393.11
10:54:06|2393.12
10:54:07|2393.85
10:54:08|2393.65
10:54:09|2393.95
10:54:11|2394.01
10:54:12|2394.55
10:54:13|2394.56
10:54:13|2394.56
10:54:15|2394.56
10:54:16|2394.84
10:54:17|2394.84
10:54:19|2394.84
10:54:19|2394.09
10:54:20|2394.04
10:54:22|2394.04
10:54:23|2392.82
10:54:23|2392.57
10:54:24|2392.15
10:54:26|2392.52
10:54:27|2391.72
10:54:28|2391.82
10:54:29|2391.67
10:54:30|2391.56
10:54:31|2391.57
10:54:32|2391.78
10:54:33|2391.78
10:54:34|2391.77
10:54:35|2392.02
10:54:35|2392.17
10:54:37|2391.89
10:54:38|2391.79
10:54:39|2392.12
10:54:40|2392.4
10:54:41|2392.33
10:54:42|2392.13
10:54:43|2392.53
10:54:44|2392.51
10:54:45|2393.89
10:54:46|2394.68
10:54:47|2394.68
10:54:48|2394.35
10:54:49|2393.71
10:54:50|2393.56
10:54:51|2393.57
10:54:52|2393.33
10:54:53|2393.84
10:54:55|2393.78
10:54:56|2393.96
10:54:56|2393.96
10:54:57|2393.84
10:54:58|2393.84
10:54:59|2392.96
10:55:01|2391.89
10:55:02|2391.91
10:55:03|2391.94
10:55:04|2391.94
10:55:05|2392.47
10:55:06|2392.47
10:55:07|2392.89
10:55:08|2392.89
10:55:09|2392.9
10:55:10|2392.88
10:55:12|2393.86
10:55:13|2393.86
10:55:13|2393.87
10:55:15|2393.87
10:55:15|2393.29
10:55:17|2392.37
10:55:18|2392.21
10:55:19|2392.2
10:55:20|2392.2
10:55:21|2391.72
10:55:22|2391.33
10:55:23|2390.63
10:55:24|2390.64
10:55:25|2390.64
10:55:26|2390.64
10:55:28|2390.64
10:55:28|2390.63
10:55:29|2390.95
10:55:30|2390.63
10:55:32|2389.87
10:55:33|2389.73
10:55:34|2390.6
10:55:35|2390.93
10:55:36|2390.93
10:55:37|2390.93
10:55:38|2390.61
10:55:39|2390.6
10:55:40|2390.6
10:55:41|2390.6
10:55:42|2391.05
10:55:43|2391.16
10:55:44|2391.48
10:55:45|2391.51
10:55:46|2391.51
10:55:47|2391.48
10:55:48|2391.48
10:55:49|2391.37
10:55:50|2390.93
10:55:51|2390.94
10:55:52|2391.18
10:55:53|2391.72
10:55:54|2391.49
10:55:55|2391.4
10:55:56|2391.36
10:55:57|2390.61
10:55:58|2390.61
10:55:59|2389.87
10:56:01|2390.34
10:56:01|2390.47
10:56:02|2390.37
10:56:03|2390.36
10:56:04|2390.65
10:56:05|2390.91
10:56:07|2390.91
10:56:07|2390.92
10:56:08|2390.91
10:56:09|2391.24
10:56:10|2391.23
10:56:12|2391.23
10:56:14|2391.23
10:56:14|2391.48
10:56:16|2390.62
10:56:18|2389.35
10:56:18|2389.34
10:56:19|2389.35
10:56:20|2389.34
10:56:21|2388.63
10:56:22|2388.88
10:56:23|2388.58
10:56:24|2388.89
10:56:25|2388.83
10:56:26|2388.65
10:56:27|2388.65
10:56:28|2388.88
10:56:29|2388.87
10:56:30|2388.41
10:56:31|2388.66
10:56:32|2389.98
10:56:33|2389.4
10:56:34|2389.73
10:56:35|2390.17
10:56:36|2390.19
10:56:37|2390.2
10:56:38|2390.19
10:56:39|2390.19
10:56:40|2391.44
10:56:41|2391.48
10:56:42|2391.74
10:56:43|2391.74
10:56:44|2391.42
10:56:45|2392.
10:56:46|2392.94
10:56:47|2393.04
10:56:48|2393.03
10:56:49|2393.16
10:56:50|2393.47
10:56:51|2394.1
10:56:52|2394.11
10:56:53|2394.1
10:56:54|2394.27
10:56:55|2394.56
10:56:56|2395.24
10:56:57|2394.49
10:56:58|2394.49
10:56:59|2394.27
10:57:01|2393.34
10:57:01|2393.25
10:57:02|2393.98
10:57:03|2394.19
10:57:05|2393.28
10:57:05|2393.17
10:57:06|2393.27
10:57:07|2393.27
10:57:09|2392.71
10:57:09|2392.71
10:57:10|2392.56
10:57:11|2392.87
10:57:13|2393.24
10:57:14|2393.27
10:57:15|2393.96
10:57:17|2394.5
10:57:18|2394.99
10:57:19|2394.9
10:57:19|2395.46
10:57:21|2395.57
10:57:22|2395.57
10:57:23|2394.99
10:57:24|2394.8
10:57:25|2395.29
10:57:26|2394.99
10:57:27|2394.53
10:57:28|2394.53
10:57:29|2394.36
10:57:31|2395.
10:57:31|2395.58
10:57:32|2395.58
10:57:33|2394.88
10:57:34|2395.
10:57:35|2394.42
10:57:36|2394.66
10:57:37|2393.9
10:57:38|2394.56
10:57:39|2394.96
10:57:40|2394.62
10:57:41|2394.8
10:57:42|2394.96
10:57:43|2394.81
10:57:44|2394.52
10:57:45|2394.53
10:57:46|2395.13
10:57:47|2394.93
10:57:48|2394.93
10:57:49|2395.76
10:57:50|2395.91
10:57:51|2395.78
10:57:52|2396.14
10:57:53|2397.34
10:57:55|2397.24
10:57:56|2397.33
10:57:57|2396.94
10:57:58|2395.75
10:57:59|2395.75
10:58:00|2395.03
10:58:01|2395.43
10:58:02|2395.14
10:58:03|2395.33
10:58:04|2395.58
10:58:05|2395.3
10:58:06|2394.9
10:58:07|2394.75
10:58:08|2394.75
10:58:09|2395.74
10:58:10|2395.31
10:58:11|2395.39
10:58:12|2395.43
10:58:13|2395.3
10:58:15|2397.01
10:58:16|2397.07
10:58:17|2396.93
10:58:18|2396.94
10:58:19|2397.32
10:58:20|2396.95
10:58:22|2396.93
10:58:22|2396.94
10:58:24|2395.9
10:58:25|2396.4
10:58:26|2396.4
10:58:27|2396.54
10:58:28|2396.55
10:58:29|2396.2
10:58:30|2396.35
10:58:31|2396.52
10:58:32|2396.66
10:58:33|2396.74
10:58:34|2397.18
10:58:35|2396.74
10:58:36|2396.15
10:58:37|2396.15
10:58:38|2396.18
10:58:39|2396.57
10:58:40|2396.73
10:58:41|2396.52
10:58:42|2396.52
10:58:43|2396.74
10:58:44|2396.17
10:58:45|2395.82
10:58:46|2395.83
10:58:48|2396.15
10:58:48|2397.05
10:58:49|2397.32
10:58:50|2396.91
10:58:51|2397.09
10:58:52|2395.72
10:58:53|2395.14
10:58:54|2395.24
10:58:55|2395.4
10:58:56|2395.4
10:58:57|2395.86
10:58:58|2395.4
10:59:00|2395.39
10:59:00|2395.39
10:59:01|2395.39
10:59:02|2394.63
10:59:03|2394.92
10:59:04|2395.15
10:59:05|2394.95
10:59:06|2395.48
10:59:07|2395.49
10:59:09|2395.24
10:59:09|2395.97
10:59:11|2396.13
10:59:11|2396.14
10:59:12|2396.13
10:59:13|2396.58
10:59:15|2397.39
10:59:16|2397.39
10:59:18|2398.64
10:59:19|2398.75
10:59:19|2398.8
10:59:21|2398.88
10:59:22|2399.3
10:59:23|2399.3
10:59:24|2398.83
10:59:24|2399.53
10:59:26|2399.31
10:59:27|2398.75
10:59:28|2398.8
10:59:29|2398.78
10:59:30|2398.58
10:59:31|2398.75
10:59:32|2398.42
10:59:33|2398.43
10:59:34|2398.42
10:59:35|2397.87
10:59:36|2398.25
10:59:37|2398.47
10:59:38|2398.47
10:59:39|2398.01
10:59:40|2397.88
10:59:41|2398.56
10:59:42|2398.72
10:59:43|2398.75
10:59:44|2398.74
10:59:45|2398.74
10:59:46|2398.82
10:59:47|2399.02
10:59:48|2399.85
10:59:49|2400.44
10:59:50|2401.08
10:59:51|2401.73
10:59:52|2401.72
10:59:53|2401.76
10:59:54|2401.9
10:59:55|2402.38
10:59:56|2402.14
10:59:57|2401.13
10:59:58|2401.88
10:59:59|2400.67
11:00:00|2401.35
11:00:01|2401.38
11:00:02|2401.38
11:00:04|2400.02
11:00:05|2399.62
11:00:06|2399.87
11:00:07|2399.87
11:00:08|2401.22
11:00:09|2401.44
11:00:10|2401.06
11:00:11|2400.91
11:00:13|2401.87
11:00:13|2402.13
11:00:14|2402.8
11:00:16|2403.43
11:00:17|2403.82
11:00:18|2404.21
11:00:20|2404.86
11:00:21|2405.41
11:00:22|2406.03
11:00:23|2406.04
11:00:24|2405.28
11:00:25|2404.05
11:00:27|2403.87
11:00:28|2403.45
11:00:28|2403.83
11:00:30|2403.08
11:00:31|2404.57
11:00:31|2405.28
11:00:33|2404.87
11:00:34|2405.11
11:00:35|2404.89
11:00:36|2404.89
11:00:37|2405.12
11:00:39|2405.46
11:00:39|2405.14
11:00:40|2405.88
11:00:41|2407.29
11:00:42|2407.21
11:00:43|2406.8
11:00:45|2407.16
11:00:45|2407.08
11:00:46|2407.06
11:00:47|2407.13
11:00:48|2406.56
11:00:49|2406.32
11:00:50|2406.47
11:00:51|2406.3
11:00:52|2405.48
11:00:53|2405.87
11:00:54|2406.15
11:00:55|2406.15
11:00:56|2406.32
11:00:57|2405.9
11:00:59|2405.41
11:01:00|2405.41
11:01:01|2405.56
11:01:01|2405.59
11:01:03|2405.6
11:01:04|2405.77
11:01:05|2405.91
11:01:06|2406.09
11:01:06|2405.91
11:01:08|2406.06
11:01:09|2405.92
11:01:10|2406.7
11:01:11|2407.18
11:01:12|2407.3
11:01:13|2406.39
11:01:14|2406.15
11:01:15|2405.92
11:01:16|2405.9
11:01:18|2406.23
11:01:18|2406.21
11:01:20|2405.92
11:01:22|2405.92
11:01:23|2406.19
11:01:24|2406.15
11:01:25|2405.39
11:01:26|2405.38
11:01:27|2405.29
11:01:28|2405.29
11:01:29|2405.73
11:01:30|2405.65
11:01:31|2405.66
11:01:32|2405.16
11:01:33|2404.53
11:01:34|2404.19
11:01:35|2404.
11:01:36|2404.23
11:01:37|2404.91
11:01:38|2404.99
11:01:39|2404.69
11:01:40|2404.27
11:01:41|2404.21
11:01:42|2403.73
11:01:43|2403.66
11:01:45|2403.3
11:01:45|2403.62
11:01:46|2403.74
11:01:47|2404.24
11:01:48|2404.24
11:01:49|2403.74
11:01:51|2403.33
11:01:51|2403.73
11:01:52|2402.95
11:01:53|2402.95
11:01:54|2403.33
11:01:55|2403.31
11:01:56|2403.41
11:01:57|2403.38
11:01:58|2403.08
11:01:59|2403.73
11:02:00|2404.68
11:02:01|2404.83
11:02:02|2404.82
11:02:03|2404.7
11:02:04|2404.25
11:02:05|2404.02
11:02:06|2404.47
11:02:08|2404.6
11:02:08|2404.6
11:02:09|2404.01
11:02:10|2404.1
11:02:11|2404.35
11:02:12|2404.03
11:02:13|2404.15
11:02:14|2404.14
11:02:15|2404.15
11:02:16|2404.03
11:02:18|2403.01
11:02:19|2403.
11:02:21|2403.01
11:02:21|2402.56
11:02:23|2402.14
11:02:24|2402.13
11:02:26|2402.13
11:02:26|2402.13
11:02:27|2402.05
11:02:28|2402.13
11:02:29|2403.
11:02:30|2402.55
11:02:32|2402.48
11:02:32|2402.14
11:02:33|2402.04
11:02:34|2402.14
11:02:35|2402.14
11:02:37|2402.36
11:02:37|2401.87
11:02:39|2401.54
11:02:40|2401.48
11:02:41|2401.4
11:02:42|2401.52
11:02:42|2401.26
11:02:44|2401.22
11:02:45|2400.75
11:02:46|2401.1
11:02:47|2401.08
11:02:48|2401.26
11:02:49|2401.07
11:02:50|2401.
11:02:51|2401.69
11:02:52|2401.34
11:02:53|2401.35
11:02:54|2401.1
11:02:55|2401.11
11:02:56|2401.
11:02:57|2400.76
11:02:58|2400.77
11:02:59|2400.76
11:03:00|2400.76
11:03:01|2400.53
11:03:02|2400.53
11:03:03|2400.58
11:03:04|2400.57
11:03:05|2400.57
11:03:06|2400.09
11:03:07|2400.09
11:03:08|2400.09
11:03:09|2400.
11:03:10|2399.89
11:03:11|2399.86
11:03:12|2399.5
11:03:13|2399.18
11:03:14|2398.98
11:03:15|2398.83
11:03:16|2398.69
11:03:17|2398.68
11:03:18|2398.68
11:03:20|2398.75
11:03:21|2398.96
11:03:23|2398.38
11:03:24|2398.25
11:03:25|2398.
11:03:26|2397.69
11:03:27|2397.38
11:03:28|2397.2
11:03:29|2396.51
11:03:30|2396.74
11:03:32|2396.48
11:03:32|2395.93
11:03:33|2396.08
11:03:34|2396.76
11:03:35|2396.25
11:03:36|2396.62
11:03:37|2396.54
11:03:38|2396.44
11:03:39|2396.19
11:03:40|2395.73
11:03:41|2396.04
11:03:42|2396.04
11:03:43|2395.65
11:03:44|2395.62
11:03:45|2395.77
11:03:47|2394.66
11:03:48|2394.87
11:03:49|2394.85
11:03:50|2394.64
11:03:51|2395.09
11:03:51|2395.15
11:03:53|2394.8
11:03:54|2395.1
11:03:55|2395.15
11:03:56|2395.48
11:03:57|2395.63
11:03:58|2395.65
11:03:59|2395.6
11:04:00|2395.56
11:04:01|2396.13
11:04:02|2396.68
11:04:04|2397.05
11:04:04|2396.77
11:04:05|2396.04
11:04:06|2396.17
11:04:07|2396.17
11:04:08|2396.2
11:04:09|2395.84
11:04:10|2395.6
11:04:11|2395.36
11:04:12|2395.26
11:04:13|2395.09
11:04:14|2394.94
11:04:15|2394.96
11:04:16|2394.88
11:04:17|2394.55
11:04:18|2394.55
11:04:20|2394.72
11:04:21|2394.88
11:04:23|2395.97
11:04:24|2395.64
11:04:25|2395.62
11:04:25|2395.19
11:04:27|2395.62
11:04:28|2395.23
11:04:30|2395.29
11:04:30|2395.64
11:04:31|2395.63
11:04:33|2395.64
11:04:34|2396.13
11:04:35|2396.13
11:04:36|2396.21
11:04:37|2396.27
11:04:38|2396.28
11:04:39|2396.44
11:04:40|2396.55
11:04:41|2396.63
11:04:42|2396.65
11:04:43|2397.08
11:04:44|2397.39
11:04:45|2396.69
11:04:46|2396.68
11:04:47|2397.26
11:04:48|2397.25
11:04:49|2397.96
11:04:50|2397.95
11:04:51|2397.63
11:04:52|2397.86
11:04:53|2397.86
11:04:54|2397.89
11:04:55|2397.9
11:04:56|2397.9
11:04:58|2397.59
11:04:58|2396.62
11:04:59|2396.46
11:05:01|2396.53
11:05:01|2396.52
11:05:03|2396.73
11:05:04|2396.59
11:05:04|2396.59
11:05:06|2396.15
11:05:07|2397.04
11:05:08|2397.19
11:05:09|2396.09
11:05:10|2396.09
11:05:11|2395.01
11:05:12|2394.7
11:05:13|2394.71
11:05:14|2394.7
11:05:15|2394.71
11:05:16|2394.64
11:05:17|2394.1
11:05:18|2394.3
11:05:19|2394.19
11:05:20|2394.41
11:05:22|2394.28
11:05:23|2394.25
11:05:23|2394.25
11:05:24|2394.01
11:05:26|2394.01
11:05:26|2394.
11:05:27|2394.93
11:05:29|2395.9
11:05:30|2395.24
11:05:31|2394.91
11:05:32|2395.14
11:05:33|2394.94
11:05:33|2395.25
11:05:35|2395.72
11:05:37|2395.71
11:05:37|2395.14
11:05:38|2394.63
11:05:39|2394.54
11:05:40|2394.88
11:05:41|2394.81
11:05:42|2394.39
11:05:43|2395.37
11:05:44|2396.02
11:05:45|2396.28
11:05:46|2396.77
11:05:47|2396.79
11:05:48|2396.57
11:05:50|2396.11
11:05:50|2395.39
11:05:51|2394.97
11:05:52|2394.97
11:05:53|2394.67
11:05:55|2394.41
11:05:55|2395.13
11:05:56|2394.41
11:05:57|2394.41
11:05:59|2394.4
11:05:59|2394.41
11:06:00|2394.41
11:06:01|2393.27
11:06:02|2392.96
11:06:03|2392.96
11:06:04|2392.97
11:06:05|2392.97
11:06:07|2393.44
11:06:07|2392.98
11:06:08|2393.09
11:06:09|2393.43
11:06:10|2393.43
11:06:12|2392.71
11:06:13|2393.88
11:06:14|2394.2
11:06:15|2394.19
11:06:16|2394.11
11:06:17|2393.57
11:06:18|2394.21
11:06:19|2394.36
11:06:19|2393.26
11:06:21|2393.64
11:06:22|2393.62
11:06:24|2393.63
11:06:25|2393.34
11:06:25|2393.4
11:06:27|2392.79
11:06:27|2393.87
11:06:29|2393.88
11:06:30|2394.01
11:06:31|2393.79
11:06:32|2394.16
11:06:33|2394.07
11:06:34|2393.75
11:06:35|2393.79
11:06:36|2393.33
11:06:37|2393.33
11:06:38|2393.34
11:06:39|2393.33
11:06:40|2393.41
11:06:41|2393.06
11:06:42|2391.52
11:06:43|2390.79
11:06:44|2389.8
11:06:45|2388.86
11:06:46|2388.66
11:06:47|2388.66
11:06:48|2387.99
11:06:49|2387.35
11:06:50|2387.48
11:06:51|2386.49
11:06:52|2386.77
11:06:53|2386.69
11:06:54|2386.68
11:06:56|2387.75
11:06:56|2388.66
11:06:57|2389.57
11:06:58|2387.53
11:06:59|2386.44
11:07:00|2386.56
11:07:01|2386.96
11:07:02|2386.8
11:07:03|2386.62
11:07:04|2386.62
11:07:05|2386.43
11:07:07|2387.54
11:07:07|2387.63
11:07:08|2387.83
11:07:09|2388.59
11:07:10|2388.59
11:07:11|2387.57
11:07:12|2387.55
11:07:13|2388.59
11:07:14|2388.12
11:07:15|2388.12
11:07:16|2387.73
11:07:17|2387.18
11:07:18|2386.94
11:07:19|2386.95
11:07:20|2386.94
11:07:21|2386.13
11:07:22|2386.5
11:07:24|2386.52
11:07:25|2386.33
11:07:26|2386.28
11:07:28|2387.19
11:07:28|2387.15
11:07:30|2386.81
11:07:31|2386.58
11:07:32|2386.81
11:07:33|2386.53
11:07:35|2386.79
11:07:36|2387.43
11:07:37|2386.9
11:07:37|2386.94
11:07:39|2386.63
11:07:40|2386.66
11:07:41|2386.63
11:07:41|2386.62
11:07:43|2386.62
11:07:44|2386.14
11:07:44|2386.54
11:07:46|2385.71
11:07:46|2385.84
11:07:48|2385.84
11:07:49|2385.83
11:07:50|2386.05
11:07:51|2386.04
11:07:52|2385.26
11:07:53|2385.89
11:07:54|2384.91
11:07:55|2384.91
11:07:56|2383.92
11:07:57|2383.92
11:07:58|2383.79
11:07:59|2383.82
11:08:00|2382.92
11:08:01|2384.18
11:08:02|2383.73
11:08:03|2384.13
11:08:04|2383.59
11:08:05|2383.31
11:08:07|2382.29
11:08:07|2382.33
11:08:08|2381.98
11:08:09|2381.02
11:08:10|2382.06
11:08:11|2381.54
11:08:12|2381.53
11:08:13|2380.79
11:08:14|2381.19
11:08:16|2381.
11:08:16|2381.37
11:08:17|2381.3
11:08:18|2381.1
11:08:19|2381.1
11:08:20|2380.88
11:08:21|2380.61
11:08:22|2379.73
11:08:24|2379.39
11:08:25|2379.55
11:08:26|2380.6
11:08:27|2380.62
11:08:28|2380.85
11:08:29|2381.53
11:08:30|2382.37
11:08:31|2383.5
11:08:32|2384.19
11:08:34|2384.05
11:08:34|2383.56
11:08:36|2383.78
11:08:37|2384.05
11:08:38|2384.25
11:08:39|2384.25
11:08:39|2384.23
11:08:41|2383.16
11:08:42|2382.93
11:08:43|2383.
11:08:44|2383.14
11:08:44|2383.14
11:08:46|2384.
11:08:47|2383.58
11:08:48|2382.4
11:08:49|2383.4
11:08:50|2383.15
11:08:51|2383.15
11:08:52|2383.46
11:08:53|2383.77
11:08:54|2383.77
11:08:55|2383.62
11:08:56|2383.99
11:08:57|2383.99
11:08:58|2384.
11:09:00|2383.63
11:09:00|2384.76
11:09:01|2384.52
11:09:02|2384.63
11:09:03|2384.64
11:09:04|2385.36
11:09:06|2385.48
11:09:06|2386.47
11:09:07|2386.65
11:09:08|2386.05
11:09:09|2386.85
11:09:10|2387.05
11:09:11|2387.4
11:09:12|2386.84
11:09:13|2386.85
11:09:14|2387.01
11:09:15|2387.02
11:09:16|2386.33
11:09:17|2386.58
11:09:18|2386.37
11:09:19|2386.28
11:09:20|2386.71
11:09:22|2386.51
11:09:22|2386.51
11:09:23|2386.43
11:09:25|2386.48
11:09:26|2386.89
11:09:27|2386.65
11:09:29|2387.7
11:09:29|2387.
11:09:30|2387.38
11:09:31|2387.34
11:09:33|2386.49
11:09:34|2385.77
11:09:35|2386.4
11:09:35|2386.2
11:09:36|2386.06
11:09:37|2386.4
11:09:39|2386.79
11:09:39|2387.3
11:09:41|2387.2
11:09:41|2386.7
11:09:42|2386.7
11:09:43|2387.32
11:09:45|2387.06
11:09:45|2387.28
11:09:47|2386.93
11:09:48|2386.93
11:09:49|2387.2
11:09:49|2386.93
11:09:51|2387.47
11:09:52|2387.31
11:09:53|2387.53
11:09:54|2387.18
11:09:55|2386.65
11:09:56|2386.94
11:09:57|2386.94
11:09:58|2386.94
11:09:59|2386.07
11:10:00|2386.07
11:10:01|2386.06
11:10:02|2386.06
11:10:03|2385.97
11:10:04|2385.33
11:10:05|2384.91
11:10:06|2384.91
11:10:07|2384.69
11:10:08|2384.73
11:10:09|2385.9
11:10:09|2387.02
11:10:11|2386.81
11:10:12|2386.82
11:10:13|2386.73
11:10:14|2386.73
11:10:15|2386.72
11:10:16|2387.41
11:10:17|2386.86
11:10:18|2387.05
11:10:19|2387.32
11:10:20|2387.13
11:10:21|2387.19
11:10:22|2387.52
11:10:23|2388.1
11:10:24|2388.41
11:10:25|2388.97
11:10:26|2389.53
11:10:28|2390.48
11:10:29|2390.79
11:10:29|2390.19
11:10:31|2389.86
11:10:32|2389.64
11:10:34|2390.26
11:10:35|2389.87
11:10:36|2389.75
11:10:37|2388.99
11:10:38|2389.03
11:10:39|2389.49
11:10:40|2390.92
11:10:41|2390.93
11:10:42|2392.02
11:10:43|2391.65
11:10:44|2391.21
11:10:45|2391.11
11:10:46|2390.45
11:10:47|2390.76
11:10:48|2390.81
11:10:49|2391.3
11:10:50|2391.02
11:10:51|2390.67
11:10:52|2390.46
11:10:53|2390.13
11:10:54|2389.8
11:10:56|2389.52
11:10:56|2389.52
11:10:57|2389.51
11:10:58|2389.8
11:10:59|2388.94
11:11:00|2388.74
11:11:02|2388.99
11:11:02|2389.22
11:11:03|2388.98
11:11:04|2389.53
11:11:05|2389.25
11:11:07|2389.25
11:11:08|2388.72
11:11:09|2388.72
11:11:10|2389.17
11:11:11|2389.1
11:11:12|2389.37
11:11:13|2389.36
11:11:14|2388.97
11:11:15|2389.53
11:11:16|2389.17
11:11:17|2389.17
11:11:18|2389.14
11:11:19|2389.13
11:11:20|2388.43
11:11:21|2387.97
11:11:22|2387.54
11:11:23|2387.36
11:11:24|2387.93
11:11:25|2388.22
11:11:26|2388.09
11:11:28|2388.74
11:11:30|2388.75
11:11:31|2388.35
11:11:32|2388.57
11:11:33|2388.57
11:11:33|2388.58
11:11:34|2388.43
11:11:35|2388.43
11:11:37|2388.43
11:11:37|2387.85
11:11:39|2388.66
11:11:40|2388.32
11:11:40|2388.14
11:11:42|2388.14
11:11:42|2388.09
11:11:43|2388.14
11:11:44|2388.38
11:11:46|2387.32
11:11:46|2387.01
11:11:47|2386.78
11:11:49|2386.77
11:11:49|2386.2
11:11:50|2386.24
11:11:52|2387.17
11:11:52|2386.93
11:11:54|2386.64
11:11:55|2386.62
11:11:55|2387.11
11:11:57|2387.34
11:11:58|2387.68
11:11:59|2387.68
11:12:00|2388.43
11:12:00|2388.51
11:12:02|2388.21
11:12:03|2388.18
11:12:04|2388.18
11:12:05|2387.6
11:12:06|2386.82
11:12:07|2386.48
11:12:08|2386.48
11:12:09|2386.48
11:12:10|2386.47
11:12:11|2386.
11:12:12|2386.48
11:12:13|2386.68
11:12:14|2386.37
11:12:15|2386.09
11:12:16|2386.05
11:12:17|2385.35
11:12:18|2385.55
11:12:19|2385.01
11:12:20|2385.4
11:12:21|2385.39
11:12:22|2385.39
11:12:23|2385.03
11:12:24|2384.68
11:12:25|2384.93
11:12:26|2385.
11:12:27|2385.01
11:12:29|2384.57
11:12:29|2384.49
11:12:31|2385.7
11:12:31|2386.52
11:12:33|2386.52
11:12:34|2386.16
11:12:36|2385.86
11:12:36|2386.71
11:12:37|2386.57
11:12:39|2386.23
11:12:40|2385.48
11:12:41|2386.22
11:12:42|2386.33
11:12:42|2385.92
11:12:44|2385.93
11:12:44|2385.89
11:12:45|2385.98
11:12:47|2386.15
11:12:47|2385.73
11:12:49|2386.12
11:12:51|2386.28
11:12:51|2386.5
11:12:53|2386.87
11:12:53|2386.52
11:12:54|2386.65
11:12:56|2386.66
11:12:56|2386.53
11:12:57|2386.48
11:12:58|2386.48
11:13:00|2385.79
11:13:00|2385.97
11:13:01|2385.97
11:13:03|2385.97
11:13:04|2385.97
11:13:05|2385.56
11:13:06|2385.73
11:13:07|2385.12
11:13:07|2384.59
11:13:09|2384.32
11:13:10|2384.29
11:13:10|2383.71
11:13:11|2384.3
11:13:12|2384.28
11:13:13|2383.21
11:13:14|2383.2
11:13:15|2383.61
11:13:16|2383.18
11:13:17|2383.62
11:13:18|2383.42
11:13:20|2383.44
11:13:20|2383.
11:13:21|2382.98
11:13:22|2382.99
11:13:23|2384.57
11:13:25|2384.77
11:13:26|2384.8
11:13:26|2385.25
11:13:27|2386.08
11:13:29|2385.25
11:13:31|2385.68
11:13:32|2386.51
11:13:33|2388.42
11:13:34|2388.5
11:13:36|2387.72
11:13:37|2387.35
11:13:38|2387.05
11:13:39|2387.05
11:13:40|2387.
11:13:41|2386.13
11:13:42|2386.14
11:13:43|2386.4
11:13:44|2386.78
11:13:45|2387.11
11:13:46|2388.47
11:13:47|2388.48
11:13:48|2387.45
11:13:49|2387.76
11:13:50|2387.5
11:13:51|2387.45
11:13:52|2387.4
11:13:54|2388.09
11:13:54|2387.98
11:13:56|2387.99
11:13:56|2388.12
11:13:57|2387.94
11:13:59|2387.9
11:14:00|2387.9
11:14:00|2387.99
11:14:01|2387.4
11:14:02|2387.
11:14:03|2386.25
11:14:04|2385.5
11:14:05|2385.37
11:14:07|2384.86
11:14:07|2384.86
11:14:09|2385.17
11:14:10|2385.83
11:14:11|2385.94
11:14:12|2385.92
11:14:13|2385.93
11:14:14|2385.36
11:14:16|2385.15
11:14:16|2387.14
11:14:17|2386.78
11:14:18|2386.78
11:14:19|2387.76
11:14:20|2387.67
11:14:21|2387.94
11:14:22|2387.58
11:14:23|2387.99
11:14:24|2386.89
11:14:25|2386.79
11:14:26|2386.8
11:14:27|2386.71
11:14:28|2385.8
11:14:30|2384.85
11:14:31|2384.84
11:14:32|2385.3
11:14:33|2386.05
11:14:35|2386.78
11:14:36|2387.61
11:14:37|2387.34
11:14:37|2387.59
11:14:39|2387.59
11:14:40|2387.28
11:14:40|2387.28
11:14:42|2387.28
11:14:43|2387.58
11:14:43|2387.58
11:14:45|2387.13
11:14:46|2387.64
11:14:47|2387.36
11:14:48|2387.35
11:14:49|2387.69
11:14:50|2388.07
11:14:51|2388.22
11:14:52|2388.71
11:14:53|2388.71
11:14:54|2387.72
11:14:55|2387.71
11:14:57|2387.72
11:14:57|2388.03
11:14:58|2388.01
11:15:00|2388.01
11:15:00|2388.28
11:15:02|2388.47
11:15:03|2388.48
11:15:04|2388.27
11:15:05|2387.42
11:15:06|2387.43
11:15:07|2387.44
11:15:07|2387.01
11:15:08|2386.55
11:15:10|2386.55
11:15:11|2386.55
11:15:12|2386.54
11:15:13|2386.55
11:15:13|2386.14
11:15:14|2386.49
11:15:16|2387.59
11:15:16|2387.88
11:15:18|2387.67
11:15:18|2387.67
11:15:20|2387.67
11:15:21|2387.35
11:15:22|2389.14
11:15:23|2390.05
11:15:24|2390.05
11:15:25|2390.65
11:15:26|2391.23
11:15:26|2390.96
11:15:28|2390.28
11:15:29|2389.98
11:15:29|2390.52
11:15:31|2391.29
11:15:32|2391.34
11:15:33|2391.7
11:15:34|2391.94
11:15:36|2391.29
11:15:37|2391.3
11:15:37|2390.31
11:15:38|2390.28
11:15:40|2390.28
11:15:41|2390.33
11:15:42|2390.35
11:15:43|2390.06
11:15:44|2390.01
11:15:45|2390.26
11:15:46|2390.27
11:15:46|2389.69
11:15:48|2390.02
11:15:49|2390.61
11:15:50|2391.01
11:15:52|2391.59
11:15:52|2390.85
11:15:53|2390.28
11:15:55|2390.06
11:15:55|2390.07
11:15:57|2390.48
11:15:58|2390.49
11:15:58|2390.38
11:15:59|2390.39
11:16:01|2390.18
11:16:02|2390.47
11:16:03|2390.47
11:16:04|2391.9
11:16:04|2391.26
11:16:06|2390.82
11:16:07|2390.78
11:16:08|2391.47
11:16:09|2391.34
11:16:10|2391.75
11:16:11|2392.08
11:16:12|2391.86
11:16:13|2391.86
11:16:13|2391.86
11:16:15|2391.86
11:16:16|2392.24
11:16:17|2392.52
11:16:18|2392.65
11:16:19|2392.65
11:16:20|2391.86
11:16:21|2391.87
11:16:22|2392.06
11:16:23|2392.92
11:16:24|2392.9
11:16:25|2392.4
11:16:26|2392.25
11:16:27|2392.26
11:16:28|2392.24
11:16:29|2392.34
11:16:30|2392.25
11:16:31|2392.25
11:16:33|2392.46
11:16:34|2392.84
11:16:35|2392.84
11:16:37|2393.28
11:16:37|2392.87
11:16:38|2392.25
11:16:39|2392.83
11:16:40|2392.59
11:16:41|2392.61
11:16:42|2392.13
11:16:44|2392.29
11:16:45|2392.35
11:16:46|2392.68
11:16:47|2392.84
11:16:48|2392.55
11:16:49|2392.28
11:16:50|2391.62
11:16:51|2392.26
11:16:52|2392.8
11:16:53|2392.62
11:16:54|2392.62
11:16:55|2392.48
11:16:56|2392.49
11:16:57|2392.83
11:16:58|2392.53
11:16:59|2392.53
11:17:00|2392.16
11:17:01|2392.33
11:17:02|2392.1
11:17:03|2392.16
11:17:04|2392.37
11:17:05|2392.29
11:17:06|2392.3
11:17:07|2392.08
11:17:08|2392.32
11:17:09|2392.36
11:17:10|2392.35
11:17:11|2392.36
11:17:12|2392.36
11:17:13|2392.56
11:17:14|2393.29
11:17:15|2392.98
11:17:16|2392.97
11:17:17|2392.76
11:17:18|2393.18
11:17:19|2392.86
11:17:20|2392.86
11:17:22|2393.04
11:17:22|2393.03
11:17:23|2392.87
11:17:24|2392.66
11:17:25|2392.74
11:17:26|2392.75
11:17:27|2392.3
11:17:28|2392.27
11:17:29|2391.18
11:17:30|2391.01
11:17:31|2391.01
11:17:33|2390.41
11:17:34|2390.41
11:17:35|2389.99
11:17:36|2389.61
11:17:37|2389.61
11:17:38|2390.2
11:17:39|2389.66
11:17:40|2389.67
11:17:41|2388.66
11:17:42|2388.21
11:17:43|2387.64
11:17:44|2386.94
11:17:45|2388.71
11:17:46|2388.56
11:17:47|2388.72
11:17:48|2389.39
11:17:49|2387.13
11:17:50|2387.01
11:17:51|2386.64
11:17:52|2386.19
11:17:53|2385.73
11:17:54|2385.
11:17:56|2384.84
11:17:56|2384.83
11:17:57|2384.83
11:17:58|2384.51
11:18:00|2384.08
11:18:00|2383.47
11:18:01|2383.29
11:18:02|2384.26
11:18:04|2383.72
11:18:04|2382.97
11:18:06|2382.35
11:18:07|2382.59
11:18:08|2382.54
11:18:09|2381.82
11:18:10|2381.83
11:18:10|2381.68
11:18:12|2382.58
11:18:13|2382.2
11:18:13|2381.51
11:18:15|2381.45
11:18:16|2381.12
11:18:17|2381.12
11:18:18|2381.25
11:18:19|2380.46
11:18:20|2380.72
11:18:21|2380.72
11:18:22|2381.45
11:18:23|2381.45
11:18:24|2381.46
11:18:25|2381.46
11:18:26|2380.46
11:18:27|2379.89
11:18:28|2379.44
11:18:29|2378.34
11:18:30|2378.08
11:18:31|2378.19
11:18:32|2378.16
11:18:33|2377.76
11:18:35|2377.43
11:18:36|2377.49
11:18:37|2377.02
11:18:38|2376.29
11:18:39|2376.86
11:18:40|2376.99
11:18:41|2376.29
11:18:42|2376.05
11:18:44|2374.53
11:18:44|2373.82
11:18:45|2373.87
11:18:47|2373.32
11:18:47|2374.04
11:18:48|2375.04
11:18:49|2373.61
11:18:51|2374.01
11:18:52|2374.01
11:18:53|2375.35
11:18:54|2375.89
11:18:55|2375.89
11:18:56|2376.02
11:18:56|2376.61
11:18:58|2376.61
11:18:59|2376.61
11:19:00|2376.61
11:19:01|2377.01
11:19:02|2376.34
11:19:03|2375.4
11:19:04|2375.92
11:19:05|2376.44
11:19:06|2376.74
11:19:06|2376.86
11:19:08|2376.16
11:19:09|2376.79
11:19:10|2376.27
11:19:11|2376.75
11:19:12|2376.53
11:19:13|2375.27
11:19:14|2374.97
11:19:15|2375.72
11:19:15|2376.62
11:19:17|2375.79
11:19:18|2374.88
11:19:19|2375.2
11:19:20|2375.24
11:19:21|2374.45
11:19:22|2374.02
11:19:23|2374.01
11:19:23|2373.78
11:19:25|2373.11
11:19:25|2373.65
11:19:27|2373.71
11:19:28|2373.37
11:19:28|2373.18
11:19:30|2373.04
11:19:31|2373.04
11:19:32|2372.98
11:19:33|2373.57
11:19:34|2373.32
11:19:35|2372.79
11:19:37|2371.95
11:19:37|2372.67
11:19:38|2372.95
11:19:39|2372.76
11:19:40|2372.71
11:19:41|2372.82
11:19:42|2372.51
11:19:43|2372.21
11:19:45|2372.75
11:19:46|2372.55
11:19:47|2372.73
11:19:48|2373.93
11:19:49|2374.59
11:19:50|2373.79
11:19:51|2373.25
11:19:52|2373.11
11:19:53|2374.13
11:19:54|2374.07
11:19:55|2374.08
11:19:56|2374.07
11:19:57|2374.74
11:19:58|2374.1
11:19:59|2373.94
11:20:00|2373.76
11:20:01|2373.94
11:20:02|2373.43
11:20:03|2373.88
11:20:04|2373.88
11:20:05|2374.14
11:20:06|2376.45
11:20:07|2377.63
11:20:08|2377.87
11:20:09|2377.23
11:20:10|2377.58
11:20:11|2377.6
11:20:12|2376.74
11:20:13|2375.78
11:20:14|2375.88
11:20:15|2376.19
11:20:17|2376.97
11:20:17|2376.96
11:20:18|2376.27
11:20:19|2375.8
11:20:20|2375.81
11:20:21|2375.8
11:20:22|2375.42
11:20:23|2375.42
11:20:24|2374.85
11:20:25|2375.08
11:20:26|2376.19
11:20:27|2376.45
11:20:28|2376.75
11:20:29|2376.74
11:20:30|2374.77
11:20:31|2374.75
11:20:32|2375.1
11:20:33|2374.42
11:20:34|2373.88
11:20:36|2374.01
11:20:38|2375.38
11:20:39|2375.03
11:20:40|2375.03
11:20:41|2374.98
11:20:42|2374.74
11:20:43|2375.17
11:20:44|2375.04
11:20:45|2374.92
11:20:46|2374.49
11:20:48|2375.08
11:20:49|2375.08
11:20:50|2375.01
11:20:51|2375.98
11:20:52|2375.17
11:20:53|2375.18
11:20:54|2373.84
11:20:55|2373.14
11:20:56|2374.35
11:20:57|2374.07
11:20:58|2374.09
11:20:58|2374.01
11:21:00|2374.17
11:21:01|2375.23
11:21:02|2375.47
11:21:03|2375.47
11:21:04|2375.47
11:21:05|2375.25
11:21:06|2374.84
11:21:07|2374.42
11:21:08|2374.41
11:21:09|2374.41
11:21:10|2374.82
11:21:11|2373.95
11:21:12|2373.61
11:21:13|2374.7
11:21:14|2374.77
11:21:15|2375.14
11:21:16|2374.91
11:21:17|2374.94
11:21:18|2375.18
11:21:19|2375.3
11:21:20|2375.37
11:21:21|2375.75
11:21:23|2374.83
11:21:23|2374.8
11:21:24|2375.37
11:21:25|2374.49
11:21:27|2374.56
11:21:27|2375.11
11:21:29|2375.11
11:21:29|2374.7
11:21:31|2374.62
11:21:32|2374.63
11:21:32|2374.
11:21:34|2374.19
11:21:35|2373.44
11:21:36|2373.55
11:21:38|2374.21
11:21:39|2374.2
11:21:40|2374.62
11:21:41|2374.98
11:21:42|2374.6
11:21:44|2374.65
11:21:44|2374.62
11:21:46|2374.3
11:21:47|2373.61
11:21:47|2374.56
11:21:48|2373.98
11:21:50|2374.05
11:21:51|2374.41
11:21:52|2374.43
11:21:52|2374.42
11:21:53|2374.61
11:21:54|2374.63
11:21:56|2375.
11:21:57|2374.2
11:21:57|2373.43
11:21:58|2374.79
11:21:59|2374.08
11:22:01|2374.18
11:22:02|2375.11
11:22:02|2375.7
11:22:04|2376.64
11:22:05|2378.46
11:22:06|2378.92
11:22:07|2378.56
11:22:08|2377.13
11:22:09|2377.13
11:22:10|2377.13
11:22:11|2376.63
11:22:12|2375.88
11:22:13|2375.26
11:22:14|2374.53
11:22:15|2374.77
11:22:16|2375.46
11:22:17|2375.58
11:22:18|2375.61
11:22:19|2375.78
11:22:20|2375.96
11:22:21|2376.3
11:22:22|2376.3
11:22:24|2375.6
11:22:24|2374.57
11:22:25|2374.73
11:22:26|2374.58
11:22:27|2374.61
11:22:28|2375.05
11:22:29|2375.1
11:22:30|2375.47
11:22:31|2374.62
11:22:32|2374.62
11:22:33|2374.94
11:22:35|2374.71
11:22:35|2374.36
11:22:36|2374.53
11:22:38|2374.68
11:22:39|2374.51
11:22:41|2374.7
11:22:42|2374.85
11:22:43|2374.84
11:22:44|2374.88
11:22:44|2374.69
11:22:45|2374.7
11:22:47|2374.7
11:22:47|2374.49
11:22:49|2374.61
11:22:51|2374.52
11:22:52|2375.73
11:22:53|2375.46
11:22:53|2375.46
11:22:55|2374.83
11:22:56|2375.
11:22:57|2376.01
11:22:58|2376.46
11:22:58|2377.52
11:23:00|2379.26
11:23:00|2379.25
11:23:02|2379.24
11:23:03|2378.85
11:23:03|2379.73
11:23:04|2379.02
11:23:06|2378.35
11:23:06|2377.75
11:23:07|2377.42
11:23:08|2379.65
11:23:10|2380.16
11:23:11|2380.26
11:23:12|2380.25
11:23:12|2380.17
11:23:14|2380.17
11:23:15|2381.75
11:23:15|2381.74
11:23:17|2381.62
11:23:18|2381.11
11:23:19|2382.18
11:23:19|2382.34
11:23:21|2381.46
11:23:22|2381.24
11:23:23|2381.23
11:23:24|2380.4
11:23:25|2380.67
11:23:26|2380.97
11:23:27|2380.97
11:23:28|2382.17
11:23:29|2382.19
11:23:30|2382.47
11:23:31|2382.04
11:23:32|2380.71
11:23:33|2380.71
11:23:34|2380.7
11:23:35|2380.71
11:23:36|2380.66
11:23:37|2380.66
11:23:38|2380.73
11:23:40|2381.99
11:23:41|2381.13
11:23:42|2380.67
11:23:43|2380.44
11:23:44|2380.45
11:23:45|2380.44
11:23:46|2380.45
11:23:47|2380.68
11:23:49|2380.04
11:23:49|2380.
11:23:50|2379.82
11:23:52|2379.81
11:23:52|2379.81
11:23:53|2380.42
11:23:54|2380.67
11:23:55|2381.2
11:23:57|2381.01
11:23:58|2381.15
11:23:59|2381.84
11:24:00|2381.96
11:24:02|2381.99
11:24:02|2382.
11:24:03|2381.99
11:24:04|2381.32
11:24:05|2381.61
11:24:06|2381.61
11:24:08|2381.39
11:24:10|2381.23
11:24:10|2381.24
11:24:11|2381.93
11:24:12|2381.56
11:24:13|2381.7
11:24:14|2381.35
11:24:15|2381.71
11:24:16|2381.42
11:24:17|2381.41
11:24:18|2381.42
11:24:19|2381.42
11:24:20|2380.29
11:24:21|2380.71
11:24:22|2380.67
11:24:23|2380.68
11:24:24|2380.68
11:24:25|2381.57
11:24:26|2381.89
11:24:28|2381.93
11:24:28|2381.78
11:24:30|2382.55
11:24:30|2382.55
11:24:31|2382.55
11:24:32|2382.65
11:24:33|2382.92
11:24:34|2383.52
11:24:36|2383.58
11:24:36|2382.78
11:24:37|2382.59
11:24:39|2382.79
11:24:40|2382.94
11:24:41|2383.28
11:24:43|2383.77
11:24:44|2384.24
11:24:44|2384.63
11:24:46|2384.43
11:24:48|2384.2
11:24:49|2384.19
11:24:49|2383.81
11:24:50|2384.4
11:24:52|2384.35
11:24:53|2383.51
11:24:54|2383.99
11:24:55|2383.99
11:24:56|2384.28
11:24:57|2384.33
11:24:58|2384.64
11:24:59|2384.16
11:25:00|2384.16
11:25:01|2383.88
11:25:02|2384.65
11:25:03|2384.15
11:25:04|2384.36
11:25:05|2384.12
11:25:06|2383.26
11:25:07|2383.29
11:25:08|2383.62
11:25:09|2383.64
11:25:09|2382.87
11:25:10|2382.34
11:25:12|2382.26
11:25:14|2382.16
11:25:14|2381.7
11:25:15|2380.97
11:25:16|2381.01
11:25:18|2380.82
11:25:18|2380.86
11:25:19|2381.04
11:25:21|2382.44
11:25:22|2383.95
11:25:22|2383.69
11:25:23|2383.99
11:25:24|2383.77
11:25:25|2383.26
11:25:26|2383.41
11:25:28|2383.4
11:25:28|2382.43
11:25:29|2382.16
11:25:30|2382.43
11:25:31|2382.76
11:25:32|2382.13
11:25:34|2381.69
11:25:34|2381.24
11:25:36|2380.72
11:25:36|2380.37
11:25:38|2380.31
11:25:38|2380.31
11:25:39|2380.84
11:25:41|2380.33
11:25:42|2380.01
11:25:44|2379.53
11:25:45|2379.23
11:25:46|2378.09
11:25:47|2379.09
11:25:47|2379.08
11:25:49|2379.2
11:25:50|2379.21
11:25:51|2379.53
11:25:52|2378.75
11:25:53|2379.84
11:25:54|2379.76
11:25:56|2380.43
11:25:56|2380.43
11:25:57|2380.42
11:25:58|2380.16
11:25:59|2379.99
11:26:01|2379.61
11:26:02|2379.77
11:26:04|2379.78
11:26:04|2379.1
11:26:06|2378.55
11:26:07|2378.53
11:26:07|2379.1
11:26:09|2378.89
11:26:10|2378.73
11:26:11|2378.73
11:26:11|2379.26
11:26:13|2378.7
11:26:14|2378.09
11:26:15|2378.35
11:26:16|2378.11
11:26:16|2378.62
11:26:17|2378.69
11:26:19|2378.48
11:26:20|2378.39
11:26:21|2378.85
11:26:22|2378.61
11:26:23|2378.61
11:26:24|2378.61
11:26:25|2379.76
11:26:26|2380.42
11:26:27|2379.55
11:26:28|2379.
11:26:29|2379.01
11:26:31|2378.63
11:26:32|2379.
11:26:32|2378.57
11:26:33|2378.1
11:26:34|2378.23
11:26:35|2378.17
11:26:36|2378.01
11:26:37|2378.01
11:26:38|2377.74
11:26:39|2377.59
11:26:40|2377.25
11:26:42|2377.57
11:26:43|2377.92
11:26:44|2377.57
11:26:45|2377.83
11:26:46|2377.27
11:26:48|2377.15
11:26:48|2377.16
11:26:50|2377.16
11:26:51|2377.16
11:26:52|2377.16
11:26:54|2377.7
11:26:54|2377.16
11:26:55|2378.44
11:26:56|2378.46
11:26:57|2378.47
11:26:58|2378.26
11:26:59|2378.45
11:27:01|2379.1
11:27:02|2379.09
11:27:03|2379.1
11:27:03|2379.07
11:27:05|2378.46
11:27:05|2378.46
11:27:07|2377.67
11:27:08|2377.15
11:27:08|2376.92
11:27:10|2376.92
11:27:10|2377.45
11:27:11|2377.92
11:27:12|2377.94
11:27:14|2377.46
11:27:15|2377.45
11:27:16|2378.24
11:27:17|2377.48
11:27:17|2378.34
11:27:19|2378.66
11:27:20|2378.67
11:27:20|2377.67
11:27:22|2377.67
11:27:23|2377.9
11:27:23|2377.89
11:27:25|2377.68
11:27:25|2377.47
11:27:27|2377.47
11:27:28|2377.5
11:27:29|2377.63
11:27:30|2377.9
11:27:31|2377.54
11:27:32|2377.89
11:27:33|2377.59
11:27:34|2377.9
11:27:34|2378.15
11:27:35|2379.97
11:27:37|2379.95
11:27:38|2379.39
11:27:38|2379.39
11:27:40|2379.41
11:27:41|2380.42
11:27:42|2379.87
11:27:43|2380.18
11:27:45|2381.24
11:27:45|2380.92
11:27:46|2381.25
11:27:48|2381.28
11:27:49|2382.48
11:27:50|2383.
11:27:51|2382.66
11:27:52|2382.8
11:27:53|2383.4
11:27:54|2383.4
11:27:55|2384.22
11:27:56|2383.03
11:27:57|2383.5
11:27:58|2383.52
11:27:59|2382.75
11:28:00|2382.52
11:28:01|2382.54
11:28:02|2382.54
11:28:03|2382.33
11:28:04|2381.57
11:28:05|2382.2
11:28:06|2382.21
11:28:07|2381.85
11:28:08|2381.85
11:28:09|2380.52
11:28:11|2379.97
11:28:11|2379.98
11:28:12|2381.32
11:28:13|2381.25
11:28:14|2382.33
11:28:15|2382.33
11:28:16|2381.48
11:28:17|2382.92
11:28:18|2383.09
11:28:19|2383.09
11:28:20|2383.26
11:28:21|2382.86
11:28:22|2382.85
11:28:23|2382.92
11:28:24|2382.55
11:28:25|2383.59
11:28:26|2383.83
11:28:27|2383.49
11:28:28|2383.71
11:28:29|2383.42
11:28:30|2383.21
11:28:31|2383.1
11:28:32|2382.86
11:28:33|2382.51
11:28:34|2381.02
11:28:35|2381.6
11:28:36|2381.47
11:28:38|2382.49
11:28:39|2381.7
11:28:40|2382.5
11:28:41|2382.22
11:28:42|2382.42
11:28:43|2382.76
11:28:45|2383.7
11:28:45|2383.14
11:28:46|2383.19
11:28:48|2383.5
11:28:49|2383.51
11:28:50|2384.06
11:28:50|2383.9
11:28:51|2383.64
11:28:53|2383.5
11:28:54|2383.51
11:28:55|2383.5
11:28:55|2383.5
11:28:56|2382.55
11:28:58|2382.55
11:28:59|2382.55
11:29:00|2382.29
11:29:01|2383.15
11:29:02|2383.16
11:29:03|2383.17
11:29:04|2384.39
11:29:05|2383.49
11:29:06|2383.78
11:29:07|2385.23
11:29:08|2384.67
11:29:09|2384.53
11:29:10|2384.4
11:29:11|2384.57
11:29:12|2384.84
11:29:13|2384.66
11:29:14|2384.23
11:29:15|2384.9
11:29:16|2384.68
11:29:17|2384.74
11:29:18|2385.04
11:29:20|2385.1
11:29:20|2384.84
11:29:22|2384.75
11:29:22|2384.99
11:29:24|2384.41
11:29:25|2384.64
11:29:25|2384.63
11:29:27|2385.29
11:29:28|2384.9
11:29:28|2385.24
11:29:29|2385.33
11:29:31|2385.89
11:29:31|2384.64
11:29:32|2385.37
11:29:34|2385.92
11:29:34|2385.61
11:29:35|2385.11
11:29:36|2384.63
11:29:37|2384.25
11:29:38|2384.24
11:29:39|2384.84
11:29:41|2384.84
11:29:41|2384.
11:29:42|2382.47
11:29:44|2383.21
11:29:45|2383.21
11:29:47|2381.17
11:29:48|2381.41
11:29:48|2381.76
11:29:50|2380.97
11:29:51|2381.08
11:29:52|2379.02
11:29:54|2379.38
11:29:54|2379.81
11:29:55|2379.85
11:29:57|2379.88
11:29:58|2379.08
11:29:59|2379.
11:29:59|2378.83
11:30:00|2379.14
11:30:02|2379.37
11:30:03|2377.2
11:30:04|2377.
11:30:05|2377.
11:30:06|2376.24
11:30:07|2376.29
11:30:08|2377.
11:30:09|2377.95
11:30:10|2377.96
11:30:11|2378.33
11:30:13|2378.42
11:30:13|2378.18
11:30:14|2379.02
11:30:15|2379.89
11:30:16|2379.9
11:30:17|2380.21
11:30:18|2380.46
11:30:19|2381.46
11:30:20|2380.43
11:30:21|2379.52
11:30:22|2380.22
11:30:24|2380.26
11:30:24|2379.86
11:30:25|2379.5
11:30:26|2378.74
11:30:27|2378.16
11:30:28|2378.16
11:30:29|2378.93
11:30:30|2378.71
11:30:31|2379.05
11:30:32|2379.04
11:30:33|2378.38
11:30:34|2379.09
11:30:35|2379.34
11:30:36|2379.33
11:30:37|2379.5
11:30:38|2379.33
11:30:40|2379.66
11:30:40|2379.66
11:30:42|2379.48
11:30:43|2379.33
11:30:43|2379.76
11:30:44|2379.12
11:30:46|2379.58
11:30:48|2379.77
11:30:49|2379.6
11:30:50|2379.49
11:30:51|2379.7
11:30:53|2379.7
11:30:53|2379.45
11:30:55|2379.66
11:30:56|2379.66
11:30:57|2379.72
11:30:58|2379.69
11:30:59|2379.71
11:31:00|2379.7
11:31:01|2379.9
11:31:01|2380.95
11:31:03|2382.17
11:31:03|2382.24
11:31:05|2381.47
11:31:06|2381.69
11:31:07|2381.67
11:31:08|2381.73
11:31:09|2381.94
11:31:10|2382.32
11:31:11|2382.81
11:31:12|2383.58
11:31:13|2383.77
11:31:14|2384.13
11:31:15|2384.95
11:31:16|2385.23
11:31:17|2385.79
11:31:18|2385.78
11:31:19|2385.79
11:31:20|2385.08
11:31:21|2383.96
11:31:22|2383.17
11:31:23|2384.2
11:31:24|2384.44
11:31:25|2384.14
11:31:25|2384.14
11:31:27|2384.1
11:31:28|2383.81
11:31:29|2383.8
11:31:30|2383.2
11:31:31|2382.44
11:31:32|2382.74
11:31:33|2383.3
11:31:34|2382.82
11:31:35|2383.07
11:31:36|2383.55
11:31:37|2383.56
11:31:38|2383.18
11:31:39|2382.92
11:31:40|2382.72
11:31:41|2382.47
11:31:42|2382.48
11:31:43|2382.49
11:31:44|2382.5
11:31:45|2381.64
11:31:46|2381.87
11:31:48|2381.57
11:31:49|2382.95
11:31:50|2383.27
11:31:51|2383.25
11:31:53|2382.56
11:31:53|2382.62
11:31:54|2382.62
11:31:56|2382.1
11:31:57|2382.34
11:31:58|2382.32
11:31:59|2382.59
11:32:00|2382.49
11:32:01|2382.39
11:32:02|2382.59
11:32:03|2382.58
11:32:04|2382.54
11:32:05|2382.41
11:32:06|2382.72
11:32:07|2382.56
11:32:08|2382.85
11:32:08|2383.11
11:32:10|2382.77
11:32:11|2382.94
11:32:12|2382.67
11:32:13|2382.43
11:32:14|2382.62
11:32:15|2382.62
11:32:16|2382.9
11:32:17|2382.39
11:32:18|2382.65
11:32:19|2382.65
11:32:20|2383.09
11:32:21|2382.72
11:32:22|2383.08
11:32:23|2383.26
11:32:24|2382.96
11:32:25|2383.01
11:32:26|2382.97
11:32:27|2382.96
11:32:28|2383.05
11:32:29|2383.55
11:32:30|2383.25
11:32:31|2383.25
11:32:32|2383.59
11:32:33|2383.3
11:32:34|2383.27
11:32:35|2383.41
11:32:36|2383.26
11:32:37|2383.26
11:32:38|2384.28
11:32:39|2383.95
11:32:40|2383.79
11:32:41|2383.97
11:32:42|2384.18
11:32:43|2384.51
11:32:44|2383.48
11:32:45|2384.23
11:32:46|2384.18
11:32:47|2383.92
11:32:49|2384.19
11:32:49|2384.65
11:32:51|2383.48
11:32:52|2383.88
11:32:53|2383.91
11:32:54|2384.43
11:32:55|2384.44
11:32:56|2384.78
11:32:57|2384.59
11:32:58|2384.78
11:32:59|2384.07
11:33:01|2384.77
11:33:01|2384.44
11:33:03|2384.68
11:33:04|2384.66
11:33:05|2384.31
11:33:07|2383.95
11:33:07|2383.86
11:33:08|2383.73
11:33:09|2383.85
11:33:11|2384.03
11:33:12|2384.05
11:33:13|2384.04
11:33:14|2383.46
11:33:15|2382.68
11:33:16|2382.65
11:33:17|2382.66
11:33:18|2382.65
11:33:19|2382.66
11:33:20|2382.33
11:33:21|2381.9
11:33:22|2381.91
11:33:23|2383.06
11:33:24|2383.84
11:33:25|2383.99
11:33:26|2384.65
11:33:27|2383.12
11:33:28|2382.89
11:33:29|2383.09
11:33:30|2383.43
11:33:32|2383.08
11:33:32|2383.43
11:33:34|2383.2
11:33:34|2383.3
11:33:35|2383.3
11:33:36|2383.25
11:33:37|2383.43
11:33:38|2383.42
11:33:39|2383.56
11:33:40|2383.62
11:33:41|2383.38
11:33:42|2383.27
11:33:43|2383.31
11:33:44|2383.31
11:33:45|2383.13
11:33:46|2383.36
11:33:47|2383.59
11:33:49|2383.8
11:33:50|2383.79
11:33:52|2383.79
11:33:52|2384.
11:33:53|2383.99
11:33:54|2383.62
11:33:55|2383.39
11:33:56|2383.3
11:33:58|2383.56
11:33:59|2383.66
11:33:59|2383.63
11:34:00|2383.77
11:34:02|2383.3
11:34:03|2382.9
11:34:04|2383.
11:34:05|2383.56
11:34:06|2383.04
11:34:07|2383.02
11:34:08|2382.79
11:34:09|2382.92
11:34:10|2382.65
11:34:11|2382.42
11:34:12|2382.43
11:34:13|2382.21
11:34:14|2382.43
11:34:15|2382.53
11:34:16|2382.73
11:34:17|2382.34
11:34:18|2382.11
11:34:20|2382.33
11:34:20|2382.11
11:34:21|2382.43
11:34:22|2382.88
11:34:23|2383.2
11:34:24|2383.06
11:34:26|2383.12
11:34:26|2382.73
11:34:27|2382.76
11:34:28|2382.76
11:34:29|2384.22
11:34:30|2383.21
11:34:31|2382.97
11:34:32|2382.49
11:34:33|2382.72
11:34:34|2382.75
11:34:35|2382.7
11:34:37|2383.08
11:34:38|2383.22
11:34:39|2383.14
11:34:39|2383.11
11:34:40|2382.97
11:34:41|2382.77
11:34:42|2382.68
11:34:43|2382.88
11:34:44|2382.88
11:34:45|2382.74
11:34:46|2382.93
11:34:47|2383.81
11:34:48|2383.91
11:34:50|2384.23
11:34:51|2384.38
11:34:52|2384.28
11:34:53|2384.28
11:34:54|2384.66
11:34:56|2384.38
11:34:56|2384.39
11:34:58|2384.24
11:34:59|2384.24
11:35:00|2384.26
11:35:01|2384.68
11:35:02|2384.68
11:35:04|2384.91
11:35:04|2384.95
11:35:05|2384.7
11:35:06|2384.28
11:35:07|2384.6
11:35:08|2384.28
11:35:09|2383.72
11:35:10|2384.2
11:35:11|2384.2
11:35:13|2384.48
11:35:14|2384.74
11:35:14|2385.14
11:35:15|2384.13
11:35:16|2384.74
11:35:18|2384.74
11:35:19|2384.74
11:35:20|2383.88
11:35:21|2383.7
11:35:22|2384.02
11:35:22|2383.92
11:35:24|2383.47
11:35:24|2384.2
11:35:25|2384.55
11:35:27|2384.44
11:35:27|2384.89
11:35:29|2384.33
11:35:30|2384.57
11:35:30|2385.03
11:35:32|2384.86
11:35:32|2385.03
11:35:33|2384.98
11:35:35|2384.98
11:35:36|2385.19
11:35:36|2385.2
11:35:37|2384.97
11:35:39|2385.05
11:35:40|2385.18
11:35:40|2385.18
11:35:41|2385.18
11:35:42|2385.18
11:35:44|2385.19
11:35:44|2385.45
11:35:46|2385.45
11:35:46|2385.
11:35:47|2384.89
11:35:48|2384.88
11:35:49|2385.15
11:35:51|2385.14
11:35:53|2385.25
11:35:54|2385.16
11:35:55|2386.77
11:35:56|2387.9
11:35:57|2388.84
11:35:58|2389.95
11:35:59|2389.31
11:36:01|2390.69
11:36:01|2390.91
11:36:02|2390.31
11:36:03|2390.47
11:36:04|2390.44
11:36:07|2389.01
11:36:07|2388.31
11:36:08|2388.79
11:36:09|2388.19
11:36:10|2388.65
11:36:11|2388.67
11:36:12|2388.66
11:36:13|2389.05
11:36:14|2390.04
11:36:15|2389.75
11:36:16|2389.91
11:36:17|2389.68
11:36:18|2389.99
11:36:19|2390.48
11:36:20|2390.52
11:36:21|2389.94
11:36:22|2390.37
11:36:23|2390.37
11:36:24|2389.8
11:36:25|2390.71
11:36:26|2390.68
11:36:27|2390.98
11:36:28|2390.67
11:36:29|2390.42
11:36:30|2390.38
11:36:32|2391.
11:36:32|2391.
11:36:33|2390.55
11:36:34|2390.71
11:36:35|2390.61
11:36:36|2390.65
11:36:37|2390.66
11:36:38|2390.61
11:36:39|2390.61
11:36:40|2390.55
11:36:41|2390.52
11:36:42|2390.37
11:36:43|2390.46
11:36:44|2390.46
11:36:45|2389.25
11:36:46|2389.27
11:36:47|2389.96
11:36:49|2389.6
11:36:49|2390.31
11:36:50|2390.19
11:36:52|2389.66
11:36:53|2389.42
11:36:54|2389.09
11:36:54|2389.45
11:36:56|2388.97
11:36:57|2389.31
11:36:58|2388.4
11:36:59|2388.05
11:37:00|2388.12
11:37:01|2387.65
11:37:02|2388.35
11:37:03|2387.05
11:37:04|2387.29
11:37:05|2387.05
11:37:05|2386.52
11:37:07|2386.29
11:37:08|2387.66
11:37:09|2387.72
11:37:10|2387.68
11:37:11|2387.83
11:37:12|2387.84
11:37:13|2386.97
11:37:14|2386.62
11:37:15|2386.33
11:37:17|2386.79
11:37:17|2386.79
11:37:18|2387.18
11:37:19|2387.15
11:37:20|2387.62
11:37:21|2387.38
11:37:22|2387.85
11:37:23|2388.46
11:37:24|2387.84
11:37:25|2387.6
11:37:26|2387.73
11:37:27|2387.27
11:37:28|2387.08
11:37:29|2387.09
11:37:30|2386.87
11:37:31|2386.86
11:37:32|2386.81
11:37:33|2386.93
11:37:34|2386.79
11:37:35|2386.6
11:37:36|2386.79
11:37:38|2386.99
11:37:38|2386.95
11:37:39|2387.25
11:37:40|2387.55
11:37:41|2387.53
11:37:42|2387.54
11:37:43|2387.35
11:37:44|2387.23
11:37:45|2387.23
11:37:46|2386.91
11:37:47|2386.85
11:37:49|2386.58
11:37:50|2386.62
11:37:51|2386.62
11:37:52|2386.62
11:37:54|2386.64
11:37:55|2386.13
11:37:56|2385.8
11:37:57|2385.99
11:37:58|2386.04
11:37:58|2385.78
11:38:01|2385.93
11:38:01|2385.94
11:38:02|2385.96
11:38:03|2385.96
11:38:04|2385.97
11:38:05|2386.15
11:38:07|2386.1
11:38:07|2385.98
11:38:08|2385.98
11:38:09|2386.07
11:38:10|2385.93
11:38:11|2385.91
11:38:12|2386.2
11:38:13|2386.01
11:38:14|2385.95
11:38:15|2385.91
11:38:16|2385.96
11:38:18|2386.1
11:38:19|2386.65
11:38:20|2386.54
11:38:21|2386.54
11:38:22|2386.59
11:38:23|2386.85
11:38:24|2387.05
11:38:25|2386.09
11:38:26|2385.72
11:38:27|2385.68
11:38:28|2385.66
11:38:29|2385.45
11:38:30|2385.46
11:38:31|2385.34
11:38:32|2385.65
11:38:33|2385.65
11:38:34|2385.7
11:38:35|2385.64
11:38:36|2385.52
11:38:37|2385.53
11:38:38|2385.67
11:38:39|2385.
11:38:40|2385.36
11:38:41|2385.12
11:38:42|2385.1
11:38:43|2384.96
11:38:45|2384.45
11:38:45|2384.35
11:38:46|2384.78
11:38:47|2385.74
11:38:49|2385.37
11:38:49|2384.97
11:38:50|2385.38
11:38:51|2385.37
11:38:52|2385.37
11:38:54|2385.38
11:38:55|2385.74
11:38:56|2385.65
11:38:58|2385.64
11:38:58|2385.55
11:39:00|2385.43
11:39:01|2385.43
11:39:02|2385.41
11:39:03|2385.24
11:39:04|2385.55
11:39:04|2385.66
11:39:06|2385.3
11:39:06|2386.54
11:39:09|2386.56
11:39:09|2386.58
11:39:10|2387.44
11:39:11|2387.24
11:39:12|2386.81
11:39:13|2386.87
11:39:14|2386.4
11:39:15|2386.54
11:39:16|2385.83
11:39:17|2385.3
11:39:18|2385.21
11:39:19|2385.21
11:39:20|2384.55
11:39:21|2384.74
11:39:22|2384.59
11:39:23|2384.5
11:39:24|2384.48
11:39:25|2384.48
11:39:27|2384.5
11:39:27|2384.48
11:39:28|2384.49
11:39:30|2384.27
11:39:30|2384.26
11:39:32|2383.95
11:39:32|2383.92
11:39:33|2383.92
11:39:34|2384.99
11:39:35|2384.71
11:39:37|2384.74
11:39:38|2385.91
11:39:38|2384.82
11:39:40|2384.36
11:39:41|2384.44
11:39:41|2384.45
11:39:42|2384.45
11:39:43|2383.8
11:39:45|2383.82
11:39:46|2383.59
11:39:47|2384.18
11:39:48|2384.13
11:39:49|2384.1
11:39:50|2384.18
11:39:51|2384.2
11:39:52|2384.08
11:39:53|2384.09
11:39:54|2384.09
11:39:56|2383.83
11:39:57|2383.6
11:39:59|2383.25
11:40:00|2383.67
11:40:00|2384.72
11:40:02|2383.93
11:40:03|2383.01
11:40:04|2383.14
11:40:05|2383.58
11:40:07|2383.38
11:40:08|2382.28
11:40:08|2382.01
11:40:10|2381.65
11:40:11|2381.25
11:40:12|2381.86
11:40:13|2381.57
11:40:14|2381.23
11:40:15|2380.9
11:40:16|2381.15
11:40:17|2381.11
11:40:18|2380.66
11:40:18|2380.82
11:40:20|2380.6
11:40:21|2380.54
11:40:22|2381.36
11:40:23|2381.73
11:40:24|2381.53
11:40:25|2382.11
11:40:26|2382.08
11:40:27|2381.58
11:40:27|2381.84
11:40:29|2382.16
11:40:30|2383.07
11:40:31|2382.72
11:40:32|2382.69
11:40:33|2382.36
11:40:34|2382.41
11:40:35|2383.07
11:40:36|2383.12
11:40:37|2383.92
11:40:38|2383.14
11:40:39|2383.14
11:40:40|2383.14
11:40:41|2383.31
11:40:42|2383.15
11:40:43|2382.55
11:40:44|2382.52
11:40:45|2381.9
11:40:46|2381.85
11:40:47|2381.65
11:40:48|2381.85
11:40:49|2381.85
11:40:50|2381.36
11:40:51|2381.14
11:40:52|2381.15
11:40:53|2381.15
11:40:54|2381.15
11:40:55|2381.14
11:40:56|2381.14
11:40:57|2380.7
11:40:58|2380.51
11:40:59|2380.52
11:41:00|2380.71
11:41:01|2380.71
11:41:02|2381.46
11:41:03|2382.68
11:41:04|2383.22
11:41:05|2383.22
11:41:06|2384.2
11:41:07|2384.13
11:41:09|2383.91
11:41:09|2383.67
11:41:10|2383.67
11:41:11|2383.58
11:41:12|2383.6
11:41:13|2383.14
11:41:14|2382.32
11:41:15|2381.22
11:41:16|2381.23
11:41:18|2381.58
11:41:18|2381.93
11:41:20|2381.47
11:41:20|2381.29
11:41:22|2382.15
11:41:22|2382.33
11:41:24|2382.89
11:41:25|2383.22
11:41:26|2383.22
11:41:27|2382.98
11:41:28|2383.54
11:41:29|2383.6
11:41:29|2383.69
11:41:31|2383.69
11:41:31|2383.69
11:41:32|2383.68
11:41:34|2383.67
11:41:35|2384.27
11:41:36|2384.71
11:41:37|2384.71
11:41:37|2384.59
11:41:39|2384.29
11:41:39|2383.99
11:41:41|2383.7
11:41:42|2383.35
11:41:42|2383.25
11:41:43|2383.22
11:41:45|2383.22
11:41:46|2382.99
11:41:47|2383.16
11:41:48|2382.95
11:41:49|2383.44
11:41:50|2383.25
11:41:51|2383.68
11:41:52|2383.37
11:41:53|2383.26
11:41:53|2383.25
11:41:55|2382.8
11:41:55|2383.
11:41:57|2383.
11:41:59|2383.01
11:42:00|2383.93
11:42:01|2383.95
11:42:02|2383.72
11:42:03|2384.09
11:42:05|2384.09
11:42:05|2384.61
11:42:06|2384.72
11:42:07|2384.72
11:42:09|2384.72
11:42:09|2384.71
11:42:11|2384.85
11:42:11|2384.6
11:42:12|2384.6
11:42:14|2385.34
11:42:14|2386.26
11:42:16|2386.32
11:42:17|2386.32
11:42:18|2386.72
11:42:19|2386.47
11:42:20|2386.49
11:42:21|2386.66
11:42:22|2386.71
11:42:23|2386.06
11:42:24|2386.27
11:42:25|2386.27
11:42:26|2386.07
11:42:27|2384.43
11:42:29|2383.83
11:42:29|2384.09
11:42:30|2384.66
11:42:31|2384.11
11:42:32|2383.76
11:42:33|2383.85
11:42:34|2384.37
11:42:35|2384.11
11:42:36|2384.79
11:42:37|2384.5
11:42:38|2384.26
11:42:39|2383.86
11:42:40|2383.51
11:42:41|2383.87
11:42:42|2384.48
11:42:43|2384.36
11:42:44|2384.05
11:42:45|2383.86
11:42:46|2383.78
11:42:47|2384.1
11:42:48|2383.51
11:42:49|2383.59
11:42:50|2383.61
11:42:51|2383.97
11:42:52|2383.26
11:42:53|2383.94
11:42:54|2383.7
11:42:56|2383.89
11:42:57|2384.69
11:42:58|2384.88
11:42:59|2385.31
11:43:01|2385.68
11:43:02|2385.59
11:43:03|2386.27
11:43:05|2386.37
11:43:05|2386.37
11:43:06|2385.83
11:43:07|2384.99
11:43:08|2384.99
11:43:09|2384.58
11:43:10|2383.95
11:43:11|2383.96
11:43:13|2383.95
11:43:13|2384.23
11:43:14|2384.22
11:43:15|2384.22
11:43:16|2383.94
11:43:18|2383.98
11:43:18|2383.76
11:43:19|2383.92
11:43:20|2383.89
11:43:21|2383.99
11:43:22|2384.46
11:43:23|2384.47
11:43:24|2384.46
11:43:25|2384.27
11:43:26|2383.52
11:43:27|2383.75
11:43:29|2384.57
11:43:29|2384.84
11:43:30|2384.99
11:43:31|2385.05
11:43:32|2385.36
11:43:34|2385.46
11:43:35|2384.44
11:43:36|2385.26
11:43:37|2385.45
11:43:38|2385.69
11:43:39|2385.68
11:43:40|2385.68
11:43:41|2385.68
11:43:42|2385.68
11:43:43|2385.69
11:43:45|2385.69
11:43:45|2385.69
11:43:46|2385.4
11:43:47|2385.95
11:43:48|2385.55
11:43:49|2385.56
11:43:50|2385.37
11:43:51|2385.57
11:43:52|2385.68
11:43:53|2385.68
11:43:54|2385.69
11:43:55|2385.68
11:43:56|2386.11
11:43:57|2386.43
11:43:59|2386.41
11:44:01|2386.71
11:44:02|2386.99
11:44:03|2386.41
11:44:04|2386.76
11:44:04|2386.99
11:44:05|2386.76
11:44:07|2386.95
11:44:08|2386.79
11:44:09|2385.02
11:44:10|2385.3
11:44:11|2386.36
11:44:12|2386.64
11:44:13|2386.42
11:44:14|2386.42
11:44:15|2386.62
11:44:16|2386.42
11:44:17|2386.38
11:44:18|2385.48
11:44:18|2385.5
11:44:20|2385.1
11:44:21|2384.88
11:44:22|2385.38
11:44:23|2385.81
11:44:24|2385.85
11:44:25|2386.1
11:44:26|2386.65
11:44:27|2386.98
11:44:28|2386.76
11:44:29|2386.38
11:44:30|2385.51
11:44:31|2385.83
11:44:32|2386.09
11:44:33|2386.09
11:44:34|2386.23
11:44:35|2386.44
11:44:36|2386.64
11:44:37|2386.26
11:44:38|2386.02
11:44:39|2386.07
11:44:40|2386.11
11:44:41|2386.07
11:44:42|2386.01
11:44:43|2386.36
11:44:44|2386.01
11:44:45|2385.78
11:44:46|2385.88
11:44:47|2386.05
11:44:48|2386.06
11:44:49|2385.78
11:44:50|2385.69
11:44:51|2385.17
11:44:52|2385.18
11:44:53|2385.
11:44:54|2385.42
11:44:56|2385.23
11:44:56|2386.28
11:44:57|2386.27
11:44:58|2386.05
11:45:00|2386.05
11:45:02|2385.82
11:45:03|2386.35
11:45:04|2386.35
11:45:04|2386.5
11:45:05|2386.6
11:45:07|2386.45
11:45:08|2386.64
11:45:09|2386.49
11:45:10|2386.98
11:45:11|2387.5
11:45:12|2387.83
11:45:13|2387.99
11:45:14|2387.99
11:45:15|2386.52
11:45:16|2386.35
11:45:17|2386.13
11:45:18|2386.13
11:45:19|2386.49
11:45:20|2386.28
11:45:21|2386.42
11:45:22|2386.49
11:45:23|2386.06
11:45:24|2386.
11:45:25|2385.8
11:45:26|2384.72
11:45:27|2384.94
11:45:28|2384.98
11:45:29|2384.94
11:45:30|2385.47
11:45:31|2384.95
11:45:32|2384.52
11:45:33|2384.82
11:45:34|2384.66
11:45:35|2385.73
11:45:36|2385.58
11:45:37|2385.59
11:45:38|2385.9
11:45:40|2385.78
11:45:41|2386.23
11:45:42|2386.58
11:45:43|2386.37
11:45:44|2386.64
11:45:44|2386.64
11:45:46|2386.64
11:45:47|2386.64
11:45:48|2386.26
11:45:49|2387.25
11:45:49|2387.49
11:45:51|2387.84
11:45:52|2387.65
11:45:53|2388.05
11:45:54|2388.19
11:45:55|2388.08
11:45:57|2388.18
11:45:57|2388.88
11:45:58|2388.79
11:45:59|2388.97
11:46:00|2388.97
11:46:02|2389.65
11:46:03|2389.5
11:46:04|2389.36
11:46:05|2389.75
11:46:06|2389.85
11:46:08|2389.85
11:46:09|2389.61
11:46:10|2390.12
11:46:11|2390.94
11:46:12|2390.96
11:46:13|2392.61
11:46:13|2392.5
11:46:15|2393.73
11:46:16|2393.76
11:46:17|2392.13
11:46:18|2392.4
11:46:19|2392.13
11:46:20|2392.26
11:46:21|2392.15
11:46:22|2391.79
11:46:23|2391.22
11:46:24|2392.15
11:46:25|2392.25
11:46:26|2393.26
11:46:27|2393.47
11:46:28|2394.21
11:46:30|2392.74
11:46:31|2393.43
11:46:32|2392.99
11:46:34|2393.18
11:46:34|2393.86
11:46:35|2394.35
11:46:36|2394.35
11:46:37|2394.36
11:46:38|2394.35
11:46:39|2394.88
11:46:41|2394.66
11:46:41|2394.66
11:46:42|2394.98
11:46:43|2394.58
11:46:44|2394.58
11:46:45|2393.53
11:46:46|2393.52
11:46:47|2393.81
11:46:48|2394.35
11:46:49|2394.36
11:46:50|2394.36
11:46:52|2394.
11:46:53|2394.24
11:46:54|2394.03
11:46:54|2393.77
11:46:55|2393.76
11:46:56|2394.25
11:46:57|2394.14
11:46:59|2393.82
11:46:59|2393.77
11:47:00|2393.67
11:47:01|2393.67
11:47:03|2393.68
11:47:05|2393.67
11:47:06|2393.
11:47:07|2392.99
11:47:08|2393.17
11:47:09|2393.17
11:47:10|2392.99
11:47:12|2392.98
11:47:13|2392.97
11:47:14|2392.97
11:47:14|2392.62
11:47:16|2392.48
11:47:17|2392.35
11:47:17|2392.81
11:47:18|2392.56
11:47:20|2392.32
11:47:21|2393.
11:47:22|2392.78
11:47:23|2392.76
11:47:24|2392.75
11:47:25|2392.75
11:47:26|2392.74
11:47:27|2393.26
11:47:28|2394.
11:47:29|2394.
11:47:30|2393.77
11:47:31|2393.77
11:47:32|2393.77
11:47:32|2393.77
11:47:34|2393.99
11:47:35|2393.42
11:47:36|2393.73
11:47:37|2393.73
11:47:38|2393.73
11:47:39|2393.74
11:47:40|2394.45
11:47:41|2394.23
11:47:42|2394.24
11:47:43|2394.25
11:47:44|2394.24
11:47:45|2394.22
11:47:46|2393.73
11:47:47|2393.73
11:47:48|2393.47
11:47:49|2393.83
11:47:50|2393.83
11:47:51|2393.94
11:47:52|2393.94
11:47:53|2393.94
11:47:54|2394.83
11:47:55|2394.62
11:47:56|2394.62
11:47:57|2395.
11:47:58|2394.99
11:47:59|2394.99
11:48:00|2394.99
11:48:01|2393.93
11:48:02|2395.56
11:48:03|2395.23
11:48:05|2395.82
11:48:05|2395.83
11:48:07|2395.54
11:48:08|2395.47
11:48:09|2395.56
11:48:10|2396.
11:48:11|2396.03
11:48:12|2396.51
11:48:13|2396.64
11:48:14|2397.44
11:48:15|2397.57
11:48:16|2397.4
11:48:18|2397.14
11:48:19|2396.55
11:48:20|2396.26
11:48:21|2396.04
11:48:21|2395.59
11:48:22|2395.7
11:48:24|2395.38
11:48:25|2395.06
11:48:25|2395.07
11:48:26|2395.35
11:48:28|2395.31
11:48:28|2394.39
11:48:29|2394.68
11:48:31|2394.82
11:48:31|2394.71
11:48:32|2393.97
11:48:33|2393.96
11:48:34|2394.2
11:48:36|2394.2
11:48:36|2394.21
11:48:38|2393.27
11:48:39|2394.11
11:48:40|2394.08
11:48:41|2394.08
11:48:42|2394.44
11:48:43|2394.34
11:48:43|2394.15
11:48:45|2393.94
11:48:46|2393.93
11:48:47|2393.94
11:48:48|2394.02
11:48:49|2394.03
11:48:50|2393.94
11:48:51|2394.08
11:48:52|2394.19
11:48:53|2394.19
11:48:54|2394.33
11:48:55|2394.17
11:48:56|2394.33
11:48:57|2394.29
11:48:58|2394.52
11:48:59|2395.11
11:49:00|2395.29
11:49:01|2395.2
11:49:02|2394.32
11:49:03|2394.29
11:49:05|2394.3
11:49:05|2394.12
11:49:07|2394.31
11:49:08|2394.3
11:49:08|2393.82
11:49:10|2393.85
11:49:11|2394.11
11:49:12|2393.9
11:49:13|2393.73
11:49:14|2394.06
11:49:15|2393.84
11:49:16|2393.77
11:49:17|2393.77
11:49:18|2393.5
11:49:19|2393.51
11:49:20|2393.25
11:49:20|2392.65
11:49:22|2392.64
11:49:22|2392.01
11:49:24|2392.01
11:49:24|2392.
11:49:26|2392.
11:49:27|2392.
11:49:28|2391.63
11:49:29|2391.62
11:49:30|2391.63
11:49:31|2391.83
11:49:32|2391.86
11:49:33|2391.85
11:49:34|2391.85
11:49:35|2391.99
11:49:36|2392.32
11:49:37|2393.51
11:49:38|2394.3
11:49:39|2394.8
11:49:40|2395.
11:49:41|2395.12
11:49:42|2395.28
11:49:43|2395.64
11:49:44|2395.51
11:49:45|2395.51
11:49:46|2395.51
11:49:47|2394.47
11:49:48|2394.58
11:49:49|2394.59
11:49:50|2394.36
11:49:51|2394.98
11:49:52|2394.63
11:49:53|2394.42
11:49:54|2394.41
11:49:55|2394.99
11:49:56|2394.99
11:49:57|2394.99
11:49:58|2395.
11:49:59|2394.67
11:50:00|2394.94
11:50:01|2394.67
11:50:02|2395.84
11:50:04|2395.72
11:50:06|2395.51
11:50:06|2395.67
11:50:08|2395.53
11:50:09|2395.53
11:50:09|2395.86
11:50:10|2395.51
11:50:12|2395.74
11:50:12|2396.29
11:50:14|2395.88
11:50:15|2395.89
11:50:16|2396.14
11:50:17|2395.35
11:50:18|2394.83
11:50:19|2394.6
11:50:20|2394.66
11:50:21|2395.1
11:50:21|2395.05
11:50:23|2394.7
11:50:24|2394.95
11:50:25|2395.2
11:50:26|2394.58
11:50:26|2394.87
11:50:28|2394.88
11:50:29|2394.63
11:50:30|2394.59
11:50:31|2394.59
11:50:31|2394.85
11:50:33|2394.86
11:50:34|2394.87
11:50:34|2396.26
11:50:36|2396.11
11:50:37|2395.78
11:50:38|2395.77
11:50:39|2395.29
11:50:40|2395.29
11:50:41|2394.57
11:50:42|2394.58
11:50:43|2394.84
11:50:44|2394.57
11:50:45|2394.57
11:50:46|2394.34
11:50:47|2394.15
11:50:48|2393.69
11:50:49|2393.5
11:50:50|2393.53
11:50:51|2393.51
11:50:52|2393.28
11:50:53|2393.06
11:50:53|2393.53
11:50:55|2393.53
11:50:56|2394.44
11:50:57|2394.67
11:50:58|2394.69
11:50:58|2394.67
11:51:00|2394.43
11:51:01|2394.83
11:51:02|2394.82
11:51:03|2395.68
11:51:04|2396.12
11:51:05|2396.
11:51:07|2395.99
11:51:08|2395.94
11:51:09|2396.23
11:51:11|2395.85
11:51:11|2395.85
11:51:12|2396.22
11:51:13|2396.11
11:51:14|2396.15
11:51:16|2394.94
11:51:17|2395.38
11:51:18|2395.15
11:51:19|2394.69
11:51:20|2393.52
11:51:21|2393.28
11:51:22|2394.1
11:51:23|2393.75
11:51:24|2393.55
11:51:25|2393.28
11:51:26|2394.08
11:51:27|2393.83
11:51:28|2394.14
11:51:29|2394.15
11:51:30|2394.41
11:51:31|2395.41
11:51:32|2395.97
11:51:33|2395.01
11:51:34|2395.8
11:51:35|2395.8
11:51:36|2395.57
11:51:37|2395.57
11:51:38|2395.35
11:51:39|2395.07
11:51:40|2394.49
11:51:41|2394.14
11:51:42|2394.15
11:51:44|2394.15
11:51:45|2394.36
11:51:46|2394.11
11:51:47|2394.12
11:51:48|2393.87
11:51:48|2394.05
11:51:50|2394.1
11:51:51|2394.2
11:51:51|2394.95
11:51:53|2394.37
11:51:53|2394.78
11:51:54|2394.72
11:51:56|2395.66
11:51:57|2395.46
11:51:57|2395.45
11:51:58|2395.7
11:52:00|2395.21
11:52:00|2395.2
11:52:02|2395.2
11:52:03|2395.43
11:52:04|2395.42
11:52:04|2394.95
11:52:06|2394.9
11:52:07|2393.68
11:52:09|2393.71
11:52:10|2394.31
11:52:11|2394.28
11:52:12|2394.19
11:52:12|2394.19
11:52:14|2394.42
11:52:15|2394.42
11:52:16|2394.58
11:52:16|2394.58
11:52:18|2394.58
11:52:19|2394.58
11:52:21|2394.58
11:52:21|2394.58
11:52:22|2394.43
11:52:23|2394.63
11:52:25|2394.64
11:52:25|2394.62
11:52:26|2394.58
11:52:28|2394.56
11:52:28|2394.3
11:52:30|2393.51
11:52:31|2393.5
11:52:32|2393.25
11:52:33|2393.01
11:52:34|2393.08
11:52:35|2393.75
11:52:36|2393.89
11:52:37|2393.47
11:52:38|2393.11
11:52:39|2393.11
11:52:40|2392.85
11:52:41|2393.3
11:52:42|2393.72
11:52:43|2392.76
11:52:44|2392.61
11:52:45|2392.24
11:52:46|2392.23
11:52:47|2392.03
11:52:48|2392.16
11:52:49|2391.99
11:52:49|2391.82
11:52:51|2391.64
11:52:52|2391.43
11:52:53|2391.38
11:52:54|2391.22
11:52:54|2391.22
11:52:55|2390.99
11:52:57|2390.36
11:52:58|2390.99
11:52:59|2391.66
11:53:00|2391.07
11:53:01|2390.94
11:53:02|2391.08
11:53:03|2391.01
11:53:04|2390.98
11:53:05|2391.05
11:53:06|2390.81
11:53:08|2390.36
11:53:09|2391.02
11:53:10|2390.92
11:53:12|2390.92
11:53:12|2390.97
11:53:13|2390.93
11:53:15|2390.92
11:53:16|2390.89
11:53:17|2390.84
11:53:18|2390.77
11:53:19|2390.9
11:53:20|2390.86
11:53:21|2388.42
11:53:21|2390.26
11:53:23|2390.33
11:53:24|2389.87
11:53:24|2390.19
11:53:26|2389.94
11:53:27|2389.76
11:53:28|2389.87
11:53:29|2389.87
11:53:30|2389.87
11:53:31|2389.34
11:53:32|2389.77
11:53:33|2389.76
11:53:34|2389.83
11:53:35|2390.51
11:53:36|2390.51
11:53:37|2390.18
11:53:38|2390.18
11:53:39|2390.19
11:53:40|2389.82
11:53:41|2389.37
11:53:42|2389.36
11:53:43|2389.32
11:53:44|2388.89
11:53:45|2389.02
11:53:46|2388.78
11:53:47|2388.29
11:53:49|2387.48
11:53:49|2387.47
11:53:50|2387.13
11:53:53|2387.2
11:53:54|2387.21
11:53:55|2387.33
11:53:56|2387.46
11:53:57|2387.47
11:53:58|2387.21
11:53:59|2387.66
11:54:00|2387.6
11:54:01|2388.29
11:54:02|2388.49
11:54:03|2388.46
11:54:04|2388.25
11:54:05|2388.95
11:54:06|2388.95
11:54:07|2388.95
11:54:08|2388.63
11:54:10|2387.84
11:54:10|2388.11
11:54:11|2387.92
11:54:12|2387.92
11:54:14|2388.43
11:54:15|2388.37
11:54:16|2388.8
11:54:17|2388.37
11:54:18|2388.36
11:54:19|2388.6
11:54:20|2388.36
11:54:21|2388.95
11:54:22|2389.31
11:54:22|2389.62
11:54:24|2389.3
11:54:25|2388.95
11:54:26|2388.94
11:54:27|2388.94
11:54:28|2388.36
11:54:29|2388.17
11:54:30|2388.3
11:54:30|2387.92
11:54:31|2387.93
11:54:33|2388.29
11:54:34|2388.3
11:54:35|2389.14
11:54:36|2389.07
11:54:37|2389.09
11:54:38|2388.79
11:54:39|2389.34
11:54:40|2389.34
11:54:41|2389.28
11:54:43|2389.28
11:54:43|2388.69
11:54:44|2389.27
11:54:45|2388.96
11:54:46|2389.3
11:54:47|2388.98
11:54:48|2388.98
11:54:49|2388.99
11:54:50|2388.98
11:54:51|2389.31
11:54:52|2388.42
11:54:53|2388.37
11:54:54|2388.55
11:54:55|2388.51
11:54:56|2388.32
11:54:57|2388.38
11:54:58|2387.44
11:54:59|2387.29
11:55:01|2387.29
11:55:02|2387.3
11:55:03|2387.5
11:55:04|2387.51
11:55:04|2388.3
11:55:05|2387.5
11:55:06|2387.52
11:55:07|2387.64
11:55:08|2389.27
11:55:10|2388.26
11:55:11|2388.87
11:55:12|2388.94
11:55:13|2389.04
11:55:14|2388.85
11:55:15|2389.05
11:55:16|2389.31
11:55:17|2389.3
11:55:19|2389.31
11:55:19|2389.32
11:55:20|2389.92
11:55:22|2389.55
11:55:22|2389.17
11:55:24|2389.2
11:55:25|2388.91
11:55:26|2389.26
11:55:27|2389.56
11:55:28|2389.16
11:55:29|2389.51
11:55:30|2389.46
11:55:31|2389.28
11:55:32|2389.46
11:55:33|2389.51
11:55:34|2389.52
11:55:35|2389.52
11:55:36|2389.59
11:55:37|2389.58
11:55:38|2388.69
11:55:39|2388.47
11:55:40|2388.03
11:55:41|2388.
11:55:42|2388.35
11:55:43|2388.34
11:55:44|2388.48
11:55:45|2388.47
11:55:46|2388.37
11:55:47|2388.65
11:55:48|2388.92
11:55:49|2387.52
11:55:50|2387.92
11:55:51|2387.19
11:55:52|2388.02
11:55:53|2387.89
11:55:54|2387.76
11:55:55|2388.
11:55:56|2388.15
11:55:57|2388.
11:55:58|2388.28
11:55:59|2389.28
11:56:00|2389.29
11:56:01|2389.28
11:56:02|2389.68
11:56:03|2390.02
11:56:04|2390.19
11:56:05|2390.28
11:56:06|2390.35
11:56:07|2390.55
11:56:08|2391.22
11:56:09|2391.4
11:56:10|2391.89
11:56:12|2392.42
11:56:13|2392.87
11:56:13|2392.88
11:56:15|2393.31
11:56:16|2393.31
11:56:17|2393.31
11:56:18|2392.13
11:56:19|2394.25
11:56:20|2394.96
11:56:21|2394.82
11:56:22|2395.
11:56:23|2395.
11:56:24|2395.18
11:56:25|2395.16
11:56:26|2393.8
11:56:27|2392.93
11:56:28|2392.37
11:56:29|2392.86
11:56:30|2392.84
11:56:31|2392.83
11:56:33|2391.98
11:56:33|2391.98
11:56:34|2391.99
11:56:35|2392.42
11:56:36|2391.98
11:56:37|2391.59
11:56:38|2391.78
11:56:39|2391.77
11:56:40|2391.82
11:56:41|2391.96
11:56:42|2391.7
11:56:43|2391.97
11:56:44|2391.99
11:56:45|2392.01
11:56:46|2391.96
11:56:47|2392.01
11:56:48|2391.78
11:56:49|2391.78
11:56:50|2392.25
11:56:51|2392.45
11:56:52|2392.54
11:56:53|2391.92
11:56:54|2391.37
11:56:55|2391.23
11:56:56|2391.36
11:56:57|2391.74
11:56:58|2391.74
11:56:59|2391.51
11:57:00|2391.23
11:57:01|2390.92
11:57:02|2390.93
11:57:04|2392.08
11:57:05|2392.68
11:57:06|2392.84
11:57:07|2392.56
11:57:08|2391.29
11:57:09|2391.28
11:57:10|2391.18
11:57:11|2390.92
11:57:12|2390.56
11:57:14|2391.18
11:57:15|2391.23
11:57:16|2391.08
11:57:17|2391.09
11:57:18|2391.1
11:57:19|2391.15
11:57:19|2392.07
11:57:21|2391.9
11:57:22|2391.74
11:57:23|2391.74
11:57:24|2391.73
11:57:24|2391.72
11:57:26|2390.58
11:57:26|2390.56
11:57:28|2390.57
11:57:29|2390.54
11:57:30|2390.9
11:57:31|2390.63
11:57:32|2391.
11:57:33|2391.35
11:57:34|2391.53
11:57:36|2391.53
11:57:36|2391.31
11:57:37|2391.48
11:57:38|2391.47
11:57:39|2391.46
11:57:40|2391.46
11:57:43|2391.19
11:57:43|2390.87
11:57:44|2391.1
11:57:45|2391.11
11:57:46|2391.05
11:57:47|2391.08
11:57:48|2391.12
11:57:49|2390.9
11:57:50|2393.21
11:57:51|2393.24
11:57:52|2393.36
11:57:53|2393.89
11:57:54|2394.2
11:57:55|2393.25
11:57:56|2393.21
11:57:57|2393.45
11:57:58|2393.7
11:57:59|2393.04
11:58:00|2393.41
11:58:01|2392.77
11:58:02|2392.98
11:58:03|2392.97
11:58:04|2392.61
11:58:05|2392.15
11:58:07|2393.42
11:58:07|2393.47
11:58:08|2393.48
11:58:09|2393.47
11:58:11|2392.97
11:58:12|2392.86
11:58:13|2392.74
11:58:15|2392.73
11:58:16|2394.16
11:58:17|2395.12
11:58:18|2394.47
11:58:19|2394.79
11:58:20|2394.47
11:58:22|2393.56
11:58:22|2393.03
11:58:23|2393.51
11:58:24|2393.51
11:58:25|2393.51
11:58:27|2393.52
11:58:27|2393.51
11:58:28|2393.56
11:58:30|2393.83
11:58:30|2393.06
11:58:32|2393.68
11:58:33|2393.83
11:58:33|2393.67
11:58:34|2393.51
11:58:36|2393.71
11:58:37|2393.97
11:58:37|2394.11
11:58:39|2394.32
11:58:39|2394.46
11:58:40|2394.46
11:58:42|2394.07
11:58:43|2394.15
11:58:43|2394.26
11:58:44|2394.38
11:58:45|2394.27
11:58:46|2394.82
11:58:47|2394.38
11:58:49|2394.55
11:58:49|2394.68
11:58:50|2394.65
11:58:51|2394.73
11:58:53|2394.76
11:58:53|2394.91
11:58:54|2395.43
11:58:56|2395.43
11:58:56|2395.95
11:58:58|2396.1
11:58:58|2396.01
11:59:00|2395.96
11:59:00|2396.28
11:59:01|2396.69
11:59:02|2397.38
11:59:03|2397.38
11:59:04|2397.57
11:59:06|2397.71
11:59:07|2397.69
11:59:08|2397.69
11:59:09|2396.91
11:59:09|2397.14
11:59:10|2396.21
11:59:11|2395.82
11:59:13|2396.23
11:59:15|2396.23
11:59:16|2395.31
11:59:16|2394.67
11:59:18|2394.91
11:59:19|2394.25
11:59:21|2394.56
11:59:21|2394.57
11:59:22|2394.08
11:59:23|2394.06
11:59:25|2394.06
11:59:26|2394.18
11:59:27|2394.54
11:59:27|2394.36
11:59:29|2395.
11:59:29|2395.22
11:59:30|2395.48
11:59:32|2395.84
11:59:33|2395.97
11:59:33|2395.17
11:59:35|2395.3
11:59:35|2395.46
11:59:37|2394.62
11:59:38|2393.91
11:59:39|2394.27
11:59:40|2394.26
11:59:41|2393.99
11:59:42|2393.28
11:59:43|2393.28
11:59:44|2393.48
11:59:45|2393.27
11:59:46|2393.42
11:59:47|2393.46
11:59:48|2392.85
11:59:49|2392.85
11:59:50|2392.8
11:59:51|2392.85
11:59:52|2392.88
11:59:53|2392.94
11:59:54|2394.14
11:59:55|2394.14
11:59:56|2393.88
11:59:57|2393.88
11:59:59|2394.66
11:59:59|2396.48
12:00:00|2396.83
12:00:01|2396.06
12:00:02|2397.
12:00:04|2396.31
12:00:04|2396.82
12:00:06|2396.65
12:00:07|2396.82
12:00:08|2396.65
12:00:09|2397.04
12:00:09|2396.35
12:00:10|2395.77
12:00:11|2396.
12:00:13|2396.53
12:00:14|2396.24
12:00:16|2396.
12:00:16|2396.
12:00:17|2396.07
12:00:18|2396.37
12:00:19|2395.14
12:00:20|2394.82
12:00:22|2394.02
12:00:22|2394.74
12:00:24|2393.67
12:00:25|2394.22
12:00:26|2393.99
12:00:27|2393.99
12:00:28|2394.21
12:00:29|2393.52
12:00:30|2393.94
12:00:31|2393.55
12:00:32|2393.75
12:00:33|2393.45
12:00:34|2393.45
12:00:35|2393.43
12:00:36|2394.27
12:00:37|2394.44
12:00:39|2394.59
12:00:39|2394.62
12:00:41|2394.99
12:00:41|2394.99
12:00:42|2394.99
12:00:44|2395.
12:00:44|2394.38
12:00:45|2394.38
12:00:46|2395.35
12:00:48|2395.03
12:00:48|2395.03
12:00:49|2395.64
12:00:50|2395.44
12:00:52|2394.38
12:00:52|2394.14
12:00:53|2394.37
12:00:54|2394.37
12:00:55|2394.99
12:00:56|2395.24
12:00:57|2395.51
12:00:59|2395.5
12:00:59|2395.48
12:01:00|2396.21
12:01:01|2396.14
12:01:02|2395.38
12:01:04|2394.06
12:01:04|2394.85
12:01:06|2394.84
12:01:06|2395.03
12:01:08|2394.48
12:01:08|2394.49
12:01:10|2394.73
12:01:10|2394.49
12:01:11|2394.05
12:01:12|2394.2
12:01:14|2394.42
12:01:14|2394.41
12:01:16|2394.41
12:01:17|2393.52
12:01:18|2393.52
12:01:19|2392.95
12:01:20|2392.94
12:01:22|2392.94
12:01:22|2392.9
12:01:24|2392.89
12:01:25|2392.04
12:01:25|2392.78
12:01:27|2393.07
12:01:28|2393.96
12:01:29|2393.94
12:01:29|2394.44
12:01:31|2394.44
12:01:31|2394.2
12:01:33|2394.22
12:01:33|2394.57
12:01:34|2393.24
12:01:35|2392.81
12:01:37|2392.48
12:01:37|2392.61
12:01:39|2392.6
12:01:40|2392.61
12:01:40|2392.3
12:01:42|2392.29
12:01:43|2392.29
12:01:43|2392.29
12:01:45|2392.3
12:01:45|2391.66
12:01:47|2392.27
12:01:48|2392.21
12:01:48|2392.06
12:01:49|2392.05
12:01:50|2391.81
12:01:51|2391.81
12:01:53|2391.55
12:01:53|2391.37
12:01:54|2391.09
12:01:55|2391.19
12:01:57|2391.06
12:01:57|2390.67
12:01:59|2390.64
12:01:59|2391.15
12:02:00|2391.32
12:02:02|2390.62
12:02:02|2390.81
12:02:03|2390.3
12:02:04|2390.28
12:02:05|2390.47
12:02:07|2390.61
12:02:07|2390.6
12:02:08|2390.6
12:02:09|2390.85
12:02:11|2390.76
12:02:12|2390.76
12:02:13|2390.19
12:02:13|2390.61
12:02:14|2390.23
12:02:15|2390.55
12:02:17|2390.76
12:02:18|2390.76
12:02:19|2390.07
12:02:20|2390.5
12:02:21|2390.5
12:02:22|2390.51
12:02:23|2390.33
12:02:24|2389.56
12:02:25|2389.35
12:02:26|2389.83
12:02:27|2389.73
12:02:28|2388.84
12:02:29|2388.84
12:02:31|2388.54
12:02:31|2389.21
12:02:32|2388.93
12:02:33|2388.51
12:02:34|2388.31
12:02:35|2388.5
12:02:36|2388.29
12:02:37|2388.23
12:02:38|2388.01
12:02:39|2388.83
12:02:40|2387.89
12:02:41|2388.19
12:02:42|2388.69
12:02:43|2388.63
12:02:44|2389.83
12:02:45|2388.31
12:02:46|2387.27
12:02:47|2387.33
12:02:49|2387.15
12:02:50|2387.63
12:02:51|2387.59
12:02:52|2387.76
12:02:53|2387.28
12:02:54|2387.42
12:02:55|2387.42
12:02:56|2388.26
12:02:57|2388.19
12:02:58|2387.95
12:02:59|2387.95
12:03:00|2387.8
12:03:02|2388.19
12:03:02|2388.21
12:03:03|2388.19
12:03:04|2388.19
12:03:05|2388.19
12:03:06|2388.51
12:03:07|2388.52
12:03:09|2388.23
12:03:10|2388.22
12:03:11|2388.22
12:03:12|2388.36
12:03:12|2390.
12:03:14|2389.99
12:03:15|2389.99
12:03:16|2391.24
12:03:17|2390.86
12:03:18|2391.28
12:03:20|2391.29
12:03:21|2391.81
12:03:22|2391.29
12:03:23|2392.06
12:03:24|2391.8
12:03:25|2391.29
12:03:27|2391.29
12:03:27|2391.29
12:03:28|2391.53
12:03:29|2391.49
12:03:30|2391.48
12:03:31|2391.92
12:03:33|2391.7
12:03:34|2392.26
12:03:35|2391.95
12:03:36|2392.07
12:03:37|2392.29
12:03:38|2392.92
12:03:39|2392.93
12:03:40|2392.92
12:03:41|2393.61
12:03:43|2394.51
12:03:43|2395.35
12:03:44|2395.79
12:03:45|2396.61
12:03:46|2396.76
12:03:47|2396.45
12:03:48|2396.46
12:03:49|2396.31
12:03:50|2397.02
12:03:52|2397.09
12:03:52|2398.55
12:03:53|2398.99
12:03:55|2398.78
12:03:55|2398.86
12:03:56|2398.86
12:03:58|2399.48
12:03:58|2399.75
12:03:59|2399.33
12:04:00|2399.23
12:04:02|2399.74
12:04:02|2398.55
12:04:03|2399.05
12:04:04|2399.4
12:04:06|2399.4
12:04:06|2398.95
12:04:07|2398.15
12:04:08|2398.53
12:04:09|2399.03
12:04:10|2398.84
12:04:11|2398.87
12:04:12|2399.02
12:04:13|2399.1
12:04:15|2399.3
12:04:15|2399.11
12:04:17|2398.77
12:04:18|2398.87
12:04:19|2398.61
12:04:21|2399.44
12:04:21|2399.57
12:04:22|2399.33
12:04:23|2399.33
12:04:25|2399.43
12:04:26|2399.43
12:04:27|2399.44
12:04:28|2399.25
12:04:29|2399.14
12:04:30|2399.24
12:04:31|2399.26
12:04:32|2399.02
12:04:33|2399.09
12:04:34|2398.65
12:04:35|2397.65
12:04:36|2397.62
12:04:37|2398.54
12:04:38|2398.85
12:04:39|2399.64
12:04:40|2398.99
12:04:41|2401.39
12:04:42|2400.57
12:04:43|2400.91
12:04:44|2400.64
12:04:45|2401.34
12:04:46|2402.54
12:04:47|2403.68
12:04:48|2404.27
12:04:49|2403.62
12:04:50|2402.87
12:04:51|2403.97
12:04:52|2404.19
12:04:53|2403.67
12:04:54|2403.96
12:04:55|2403.62
12:04:56|2403.27
12:04:57|2403.5
12:04:58|2402.64
12:05:00|2403.06
12:05:00|2403.02
12:05:01|2403.01
12:05:02|2403.01
12:05:03|2402.99
12:05:04|2402.63
12:05:05|2401.13
12:05:06|2401.16
12:05:07|2401.92
12:05:08|2401.42
12:05:09|2401.55
12:05:10|2400.55
12:05:11|2400.36
12:05:12|2400.95
12:05:13|2399.98
12:05:14|2399.93
12:05:15|2399.6
12:05:16|2399.47
12:05:17|2400.35
12:05:18|2399.6
12:05:20|2399.73
12:05:21|2400.46
12:05:22|2401.32
12:05:24|2402.44
12:05:25|2403.55
12:05:26|2403.55
12:05:27|2403.14
12:05:28|2402.83
12:05:29|2403.1
12:05:30|2403.1
12:05:31|2404.1
12:05:32|2404.16
12:05:33|2403.39
12:05:35|2403.97
12:05:36|2403.24
12:05:37|2403.78
12:05:38|2403.77
12:05:39|2402.76
12:05:40|2403.
12:05:41|2401.98
12:05:42|2402.29
12:05:43|2402.28
12:05:44|2401.7
12:05:44|2402.03
12:05:46|2402.28
12:05:47|2402.28
12:05:48|2402.19
12:05:49|2401.51
12:05:50|2401.64
12:05:50|2401.99
12:05:52|2401.68
12:05:52|2401.65
12:05:54|2402.28
12:05:55|2401.92
12:05:56|2401.92
12:05:57|2402.79
12:05:58|2402.6
12:05:58|2402.87
12:06:00|2402.87
12:06:00|2402.36
12:06:02|2402.01
12:06:03|2401.82
12:06:04|2400.88
12:06:04|2401.16
12:06:06|2401.26
12:06:07|2400.6
12:06:07|2400.87
12:06:08|2400.52
12:06:10|2400.57
12:06:11|2400.88
12:06:12|2400.88
12:06:13|2400.28
12:06:14|2400.57
12:06:15|2400.08
12:06:16|2400.01
12:06:17|2400.24
12:06:18|2400.23
12:06:19|2400.01
12:06:20|2399.62
12:06:22|2399.49
12:06:23|2399.49
12:06:24|2399.44
12:06:25|2399.45
12:06:26|2399.09
12:06:28|2399.08
12:06:28|2398.93
12:06:29|2398.94
12:06:30|2398.39
12:06:31|2398.59
12:06:32|2398.62
12:06:33|2398.85
12:06:34|2399.14
12:06:35|2398.78
12:06:36|2399.14
12:06:37|2398.58
12:06:39|2399.48
12:06:40|2399.48
12:06:41|2399.48
12:06:42|2399.48
12:06:43|2400.
12:06:44|2399.84
12:06:45|2400.14
12:06:47|2400.36
12:06:48|2400.1
12:06:49|2400.09
12:06:50|2400.33
12:06:51|2400.45
12:06:52|2400.47
12:06:53|2400.06
12:06:54|2399.81
12:06:55|2399.93
12:06:56|2400.06
12:06:57|2400.1
12:06:58|2400.05
12:06:59|2399.81
12:07:00|2399.79
12:07:01|2399.46
12:07:02|2399.18
12:07:03|2399.19
12:07:04|2399.39
12:07:05|2399.39
12:07:06|2399.39
12:07:07|2399.46
12:07:08|2399.6
12:07:09|2401.08
12:07:10|2400.74
12:07:11|2400.02
12:07:12|2400.35
12:07:13|2399.63
12:07:14|2399.66
12:07:15|2399.67
12:07:16|2399.87
12:07:17|2399.86
12:07:18|2400.05
12:07:19|2399.6
12:07:20|2399.63
12:07:21|2399.64
12:07:22|2399.18
12:07:24|2399.18
12:07:24|2399.21
12:07:26|2398.63
12:07:27|2398.62
12:07:28|2398.64
12:07:29|2398.98
12:07:30|2398.73
12:07:31|2398.17
12:07:32|2397.57
12:07:33|2397.57
12:07:34|2397.39
12:07:35|2397.38
12:07:36|2398.2
12:07:37|2398.21
12:07:38|2398.18
12:07:39|2397.77
12:07:40|2397.92
12:07:41|2397.93
12:07:42|2397.92
12:07:43|2397.92
12:07:44|2397.89
12:07:45|2397.89
12:07:46|2397.88
12:07:47|2397.84
12:07:48|2399.02
12:07:49|2398.47
12:07:50|2398.07
12:07:51|2398.46
12:07:53|2398.19
12:07:53|2398.19
12:07:54|2398.58
12:07:55|2398.2
12:07:57|2398.19
12:07:57|2398.23
12:07:58|2398.66
12:07:59|2398.65
12:08:00|2398.23
12:08:02|2398.23
12:08:02|2398.19
12:08:03|2398.2
12:08:05|2398.2
12:08:06|2398.19
12:08:06|2398.22
12:08:08|2398.23
12:08:09|2398.51
12:08:10|2398.51
12:08:11|2398.51
12:08:12|2398.51
12:08:13|2398.66
12:08:14|2398.65
12:08:15|2399.51
12:08:16|2399.52
12:08:17|2401.
12:08:18|2400.85
12:08:19|2401.03
12:08:20|2400.84
12:08:21|2401.34
12:08:22|2401.33
12:08:24|2401.33
12:08:25|2400.41
12:08:26|2400.41
12:08:27|2400.7
12:08:28|2401.04
12:08:29|2401.34
12:08:30|2401.33
12:08:32|2400.92
12:08:32|2400.88
12:08:34|2400.49
12:08:34|2400.76
12:08:35|2400.73
12:08:37|2399.78
12:08:37|2399.76
12:08:38|2398.67
12:08:39|2398.66
12:08:41|2398.64
12:08:41|2398.58
12:08:42|2398.36
12:08:43|2398.36
12:08:44|2398.36
12:08:45|2398.24
12:08:47|2398.36
12:08:48|2398.25
12:08:48|2397.7
12:08:50|2397.9
12:08:51|2397.87
12:08:51|2397.63
12:08:52|2397.65
12:08:54|2398.22
12:08:55|2398.22
12:08:55|2398.63
12:08:56|2398.28
12:08:58|2398.26
12:08:59|2397.78
12:08:59|2397.84
12:09:01|2397.38
12:09:02|2397.11
12:09:02|2397.1
12:09:03|2397.1
12:09:04|2396.87
12:09:05|2396.79
12:09:06|2396.57
12:09:07|2396.45
12:09:08|2396.02
12:09:09|2396.02
12:09:10|2396.28
12:09:12|2395.79
12:09:13|2395.59
12:09:13|2396.37
12:09:14|2395.99
12:09:15|2396.
12:09:16|2395.78
12:09:17|2395.58
12:09:18|2395.59
12:09:20|2395.59
12:09:20|2395.52
12:09:21|2394.98
12:09:23|2394.39
12:09:24|2394.35
12:09:26|2394.35
12:09:27|2394.36
12:09:28|2394.35
12:09:29|2394.86
12:09:29|2394.77
12:09:31|2395.2
12:09:32|2395.03
12:09:33|2394.63
12:09:34|2394.64
12:09:34|2394.97
12:09:36|2394.99
12:09:37|2395.61
12:09:38|2395.59
12:09:39|2395.41
12:09:40|2395.4
12:09:41|2395.99
12:09:42|2395.99
12:09:44|2395.57
12:09:45|2394.9
12:09:46|2395.13
12:09:47|2394.28
12:09:48|2394.26
12:09:49|2394.32
12:09:49|2394.3
12:09:51|2394.31
12:09:52|2393.79
12:09:53|2393.74
12:09:54|2393.81
12:09:55|2393.79
12:09:55|2393.43
12:09:57|2393.22
12:09:58|2392.68
12:09:58|2392.68
12:10:00|2392.68
12:10:01|2392.96
12:10:03|2392.71
12:10:04|2392.94
12:10:04|2392.94
12:10:05|2392.97
12:10:07|2392.97
12:10:07|2392.42
12:10:08|2392.44
12:10:09|2392.98
12:10:10|2392.97
12:10:11|2392.44
12:10:12|2392.21
12:10:14|2392.54
12:10:14|2393.52
12:10:15|2392.66
12:10:17|2392.46
12:10:17|2392.68
12:10:18|2392.97
12:10:19|2392.7
12:10:20|2392.7
12:10:21|2392.7
12:10:22|2392.91
12:10:23|2392.96
12:10:25|2394.09
12:10:27|2394.1
12:10:28|2393.32
12:10:29|2394.08
12:10:30|2394.09
12:10:31|2394.1
12:10:32|2393.6
12:10:33|2393.6
12:10:34|2393.6
12:10:35|2393.6
12:10:36|2393.63
12:10:37|2393.37
12:10:38|2394.
12:10:39|2393.68
12:10:40|2393.66
12:10:42|2393.66
12:10:42|2393.66
12:10:43|2393.6
12:10:45|2392.88
12:10:46|2393.
12:10:47|2392.61
12:10:48|2392.84
12:10:49|2392.83
12:10:49|2392.52
12:10:50|2392.55
12:10:52|2392.55
12:10:53|2392.58
12:10:54|2392.57
12:10:55|2392.52
12:10:55|2392.2
12:10:56|2392.45
12:10:57|2392.45
12:10:59|2392.16
12:11:00|2391.56
12:11:01|2391.3
12:11:02|2391.41
12:11:03|2391.4
12:11:04|2390.98
12:11:05|2390.98
12:11:06|2390.52
12:11:07|2390.47
12:11:08|2390.7
12:11:09|2390.68
12:11:09|2391.63
12:11:11|2391.49
12:11:12|2391.32
12:11:13|2391.5
12:11:14|2391.32
12:11:15|2391.03
12:11:16|2391.32
12:11:16|2391.34
12:11:18|2392.44
12:11:19|2392.44
12:11:20|2392.76
12:11:21|2393.52
12:11:22|2393.72
12:11:22|2393.33
12:11:24|2393.09
12:11:25|2393.78
12:11:26|2393.49
12:11:27|2392.58
12:11:29|2392.59
12:11:29|2393.12
12:11:31|2392.61
12:11:32|2392.86
12:11:33|2392.91
12:11:34|2392.91
12:11:35|2393.77
12:11:36|2394.21
12:11:36|2394.21
12:11:38|2393.61
12:11:39|2393.61
12:11:40|2393.36
12:11:41|2393.37
12:11:42|2392.74
12:11:43|2393.06
12:11:44|2392.72
12:11:45|2392.71
12:11:46|2393.04
12:11:47|2392.8
12:11:48|2393.04
12:11:49|2392.34
12:11:50|2392.21
12:11:52|2392.48
12:11:52|2392.48
12:11:53|2392.48
12:11:54|2392.66
12:11:55|2392.67
12:11:56|2392.67
12:11:57|2392.91
12:11:58|2393.35
12:11:59|2393.35
12:12:00|2393.38
12:12:01|2393.38
12:12:02|2393.58
12:12:03|2394.69
12:12:04|2395.22
12:12:05|2395.24
12:12:06|2395.29
12:12:07|2395.25
12:12:08|2395.89
12:12:09|2395.88
12:12:10|2394.69
12:12:11|2394.69
12:12:13|2394.69
12:12:13|2395.55
12:12:15|2394.34
12:12:16|2394.11
12:12:16|2394.11
12:12:18|2394.11
12:12:19|2393.72
12:12:20|2393.35
12:12:21|2393.35
12:12:21|2393.35
12:12:23|2394.18
12:12:24|2394.18
12:12:25|2394.42
12:12:26|2394.23
12:12:27|2394.69
12:12:28|2395.53
12:12:30|2395.53
12:12:30|2396.24
12:12:32|2396.24
12:12:33|2396.47
12:12:33|2396.25
12:12:35|2396.36
12:12:36|2396.36
12:12:37|2396.37
12:12:38|2396.36
12:12:39|2396.36
12:12:40|2396.35
12:12:41|2397.32
12:12:43|2397.64
12:12:43|2397.64
12:12:44|2397.64
12:12:45|2397.64
12:12:47|2397.66
12:12:48|2397.41
12:12:49|2397.35
12:12:50|2397.65
12:12:51|2397.34
12:12:52|2397.32
12:12:53|2398.3
12:12:53|2398.33
12:12:55|2397.64
12:12:56|2396.88
12:12:57|2396.87
12:12:58|2396.87
12:12:59|2396.36
12:13:00|2396.77
12:13:01|2396.36
12:13:02|2396.51
12:13:03|2396.85
12:13:04|2397.47
12:13:05|2397.48
12:13:06|2396.87
12:13:07|2396.37
12:13:08|2396.37
12:13:09|2396.74
12:13:10|2397.17
12:13:11|2396.66
12:13:12|2396.65
12:13:13|2396.65
12:13:14|2397.17
12:13:15|2396.68
12:13:16|2396.69
12:13:17|2396.6
12:13:18|2396.6
12:13:19|2396.93
12:13:20|2397.01
12:13:21|2397.88
12:13:22|2397.88
12:13:23|2397.85
12:13:24|2397.6
12:13:25|2397.6
12:13:26|2397.6
12:13:27|2397.99
12:13:29|2397.99
12:13:30|2397.
12:13:31|2397.85
12:13:32|2397.87
12:13:33|2397.54
12:13:34|2397.54
12:13:35|2397.39
12:13:36|2397.75
12:13:38|2396.44
12:13:39|2396.27
12:13:39|2397.56
12:13:40|2397.52
12:13:42|2397.25
12:13:43|2397.25
12:13:44|2397.02
12:13:45|2397.
12:13:47|2397.33
12:13:47|2397.05
12:13:48|2396.55
12:13:49|2396.41
12:13:51|2396.01
12:13:51|2396.
12:13:53|2396.
12:13:54|2396.
12:13:55|2396.53
12:13:56|2395.64
12:13:56|2395.72
12:13:57|2395.72
12:14:00|2395.65
12:14:00|2395.73
12:14:01|2395.39
12:14:03|2395.06
12:14:04|2394.97
12:14:05|2394.97
12:14:06|2394.95
12:14:07|2394.81
12:14:08|2394.81
12:14:09|2394.81
12:14:10|2394.69
12:14:11|2394.69
12:14:12|2394.69
12:14:13|2394.81
12:14:14|2394.81
12:14:15|2396.21
12:14:17|2398.45
12:14:17|2398.49
12:14:19|2399.32
12:14:19|2399.3
12:14:21|2398.93
12:14:21|2398.73
12:14:22|2398.73
12:14:23|2398.93
12:14:24|2398.48
12:14:26|2397.78
12:14:26|2397.21
12:14:28|2396.67
12:14:29|2397.35
12:14:30|2397.09
12:14:31|2397.06
12:14:31|2396.78
12:14:33|2396.77
12:14:34|2396.65
12:14:36|2396.07
12:14:36|2396.62
12:14:37|2396.4
12:14:38|2395.64
12:14:40|2395.19
12:14:40|2395.34
12:14:41|2395.66
12:14:42|2396.17
12:14:43|2395.14
12:14:44|2394.97
12:14:45|2394.92
12:14:46|2394.78
12:14:47|2394.68
12:14:49|2394.69
12:14:50|2394.68
12:14:50|2394.68
12:14:51|2394.68
12:14:53|2394.68
12:14:54|2394.68
12:14:55|2394.9
12:14:56|2394.21
12:14:57|2394.21
12:14:58|2394.21
12:14:59|2394.23
12:15:00|2394.76
12:15:01|2394.3
12:15:02|2393.8
12:15:03|2394.91
12:15:04|2394.58
12:15:05|2394.36
12:15:06|2394.14
12:15:07|2394.
12:15:08|2394.
12:15:09|2393.8
12:15:10|2393.24
12:15:11|2393.24
12:15:12|2393.25
12:15:13|2393.24
12:15:14|2393.24
12:15:15|2393.24
12:15:16|2394.
12:15:17|2394.33
12:15:18|2395.48
12:15:19|2394.08
12:15:20|2394.01
12:15:21|2394.01
12:15:22|2393.96
12:15:23|2393.76
12:15:24|2393.75
12:15:25|2393.75
12:15:26|2393.08
12:15:27|2393.08
12:15:28|2393.53
12:15:29|2393.54
12:15:31|2394.02
12:15:31|2394.01
12:15:33|2393.04
12:15:35|2392.59
12:15:35|2392.54
12:15:36|2393.94
12:15:37|2394.03
12:15:38|2394.03
12:15:39|2394.03
12:15:40|2393.82
12:15:41|2393.98
12:15:42|2395.12
12:15:43|2394.93
12:15:44|2395.11
12:15:45|2394.98
12:15:46|2394.99
12:15:47|2395.95
12:15:48|2396.34
12:15:50|2396.36
12:15:51|2398.03
12:15:51|2399.57
12:15:53|2399.99
12:15:53|2399.64
12:15:55|2398.1
12:15:56|2398.41
12:15:56|2398.78
12:15:57|2399.57
12:15:58|2399.36
12:16:00|2398.92
12:16:01|2398.44
12:16:02|2398.15
12:16:02|2398.14
12:16:03|2398.14
12:16:04|2398.15
12:16:05|2398.46
12:16:07|2398.46
12:16:08|2397.99
12:16:09|2398.07
12:16:09|2398.
12:16:10|2398.
12:16:12|2399.22
12:16:13|2399.65
12:16:13|2399.26
12:16:15|2399.26
12:16:15|2399.04
12:16:16|2399.03
12:16:17|2399.03
12:16:19|2399.26
12:16:20|2399.75
12:16:21|2399.67
12:16:22|2399.74
12:16:23|2399.74
12:16:24|2399.74
12:16:25|2398.19
12:16:26|2398.5
12:16:27|2399.03
12:16:28|2399.3
12:16:29|2399.48
12:16:30|2399.48
12:16:32|2399.09
12:16:33|2399.01
12:16:34|2398.84
12:16:35|2398.84
12:16:36|2398.84
12:16:38|2398.82
12:16:39|2398.66
12:16:40|2398.52
12:16:42|2399.16
12:16:42|2399.1
12:16:44|2399.1
12:16:44|2398.93
12:16:46|2399.11
12:16:46|2398.01
12:16:47|2398.01
12:16:48|2398.
12:16:50|2398.
12:16:51|2398.
12:16:51|2398.89
12:16:53|2398.7
12:16:53|2398.
12:16:54|2398.01
12:16:56|2398.82
12:16:57|2399.02
12:16:59|2399.85
12:16:59|2399.62
12:17:00|2398.96
12:17:01|2398.94
12:17:02|2398.82
12:17:03|2398.
12:17:05|2398.
12:17:05|2398.2
12:17:06|2397.56
12:17:08|2397.56
12:17:08|2397.56
12:17:09|2397.55
12:17:10|2397.56
12:17:12|2397.55
12:17:12|2397.55
12:17:13|2396.6
12:17:15|2396.18
12:17:15|2396.5
12:17:17|2397.15
12:17:18|2397.11
12:17:18|2397.12
12:17:19|2397.11
12:17:20|2396.94
12:17:22|2396.94
12:17:23|2397.26
12:17:23|2397.53
12:17:25|2397.71
12:17:25|2398.31
12:17:27|2398.1
12:17:28|2397.21
12:17:28|2397.21
12:17:30|2397.42
12:17:31|2397.41
12:17:31|2397.42
12:17:33|2397.73
12:17:34|2397.72
12:17:36|2396.62
12:17:36|2396.94
12:17:38|2397.31
12:17:39|2397.73
12:17:40|2398.
12:17:40|2400.
12:17:42|2398.36
12:17:43|2398.21
12:17:44|2398.22
12:17:45|2398.55
12:17:46|2398.93
12:17:46|2398.93
12:17:47|2398.39
12:17:48|2398.92
12:17:50|2398.59
12:17:51|2398.21
12:17:51|2398.08
12:17:52|2398.07
12:17:53|2398.08
12:17:55|2398.08
12:17:56|2398.08
12:17:57|2398.06
12:17:58|2398.76
12:17:59|2398.86
12:18:00|2398.08
12:18:01|2398.11
12:18:02|2398.11
12:18:03|2397.45
12:18:04|2397.81
12:18:05|2398.77
12:18:06|2398.77
12:18:07|2399.12
12:18:08|2399.15
12:18:09|2399.29
12:18:10|2399.25
12:18:11|2398.25
12:18:12|2398.93
12:18:13|2398.76
12:18:14|2399.79
12:18:16|2398.76
12:18:16|2398.47
12:18:18|2398.47
12:18:19|2398.47
12:18:20|2397.85
12:18:20|2397.64
12:18:22|2397.65
12:18:23|2398.27
12:18:24|2398.3
12:18:25|2397.64
12:18:26|2397.55
12:18:26|2397.43
12:18:28|2397.38
12:18:29|2397.42
12:18:30|2397.47
12:18:31|2397.83
12:18:32|2398.2
12:18:33|2397.65
12:18:34|2398.04
12:18:36|2398.04
12:18:37|2398.05
12:18:39|2398.07
12:18:39|2398.1
12:18:40|2397.52
12:18:41|2397.52
12:18:42|2397.52
12:18:43|2397.41
12:18:44|2397.64
12:18:45|2397.65
12:18:46|2397.65
12:18:47|2398.09
12:18:48|2398.11
12:18:49|2398.1
12:18:51|2398.11
12:18:51|2398.59
12:18:53|2398.85
12:18:54|2399.46
12:18:55|2399.46
12:18:56|2399.
12:18:57|2398.56
12:18:58|2398.11
12:18:59|2397.62
12:19:00|2397.61
12:19:01|2397.62
12:19:02|2398.35
12:19:03|2398.42
12:19:04|2398.43
12:19:05|2397.56
12:19:06|2398.09
12:19:07|2398.76
12:19:08|2397.85
12:19:09|2397.84
12:19:10|2397.84
12:19:11|2397.93
12:19:12|2397.92
12:19:14|2398.58
12:19:14|2398.42
12:19:15|2398.44
12:19:16|2397.56
12:19:17|2396.6
12:19:18|2396.01
12:19:19|2395.84
12:19:20|2395.58
12:19:21|2395.59
12:19:22|2395.83
12:19:23|2395.83
12:19:24|2395.91
12:19:25|2396.62
12:19:26|2396.72
12:19:27|2396.81
12:19:28|2396.15
12:19:29|2395.12
12:19:30|2395.
12:19:31|2395.01
12:19:32|2395.34
12:19:34|2395.6
12:19:35|2395.14
12:19:36|2395.
12:19:37|2394.37
12:19:38|2393.94
12:19:40|2394.36
12:19:40|2394.36
12:19:41|2393.61
12:19:43|2394.21
12:19:43|2394.2
12:19:44|2394.09
12:19:45|2394.08
12:19:46|2394.78
12:19:47|2395.73
12:19:49|2395.51
12:19:49|2395.51
12:19:50|2395.51
12:19:51|2394.96
12:19:52|2394.74
12:19:54|2394.1
12:19:55|2394.09
12:19:56|2394.63
12:19:57|2394.93
12:19:58|2394.65
12:19:58|2394.86
12:20:00|2394.37
12:20:02|2394.59
12:20:02|2394.6
12:20:03|2394.49
12:20:04|2394.51
12:20:05|2394.11
12:20:06|2394.11
12:20:07|2394.56
12:20:08|2394.56
12:20:09|2394.57
12:20:11|2394.53
12:20:11|2394.9
12:20:12|2394.92
12:20:13|2394.33
12:20:14|2393.99
12:20:15|2394.2
12:20:16|2393.92
12:20:17|2394.4
12:20:18|2394.2
12:20:19|2393.72
12:20:20|2394.19
12:20:21|2393.87
12:20:22|2394.16
12:20:23|2394.11
12:20:24|2393.86
12:20:25|2393.77
12:20:26|2393.76
12:20:27|2394.53
12:20:28|2394.55
12:20:29|2394.54
12:20:30|2393.72
12:20:31|2393.72
12:20:32|2393.71
12:20:33|2393.61
12:20:35|2393.57
12:20:36|2393.57
12:20:37|2393.53
12:20:38|2393.51
12:20:39|2393.54
12:20:40|2393.51
12:20:41|2393.51
12:20:42|2392.64
12:20:43|2393.22
12:20:44|2393.04
12:20:45|2392.79
12:20:46|2392.89
12:20:47|2393.01
12:20:48|2392.79
12:20:49|2392.8
12:20:50|2392.8
12:20:51|2392.48
12:20:52|2392.49
12:20:53|2391.8
12:20:54|2392.1
12:20:55|2391.78
12:20:56|2391.54
12:20:57|2391.55
12:20:58|2391.44
12:21:00|2390.69
12:21:00|2390.29
12:21:01|2389.79
12:21:02|2389.79
12:21:03|2389.11
12:21:04|2389.15
12:21:05|2388.62
12:21:06|2387.61
12:21:07|2387.22
12:21:08|2387.6
12:21:09|2386.53
12:21:10|2386.11
12:21:11|2385.72
12:21:12|2384.54
12:21:13|2384.13
12:21:14|2383.01
12:21:15|2383.01
12:21:16|2384.01
12:21:17|2383.67
12:21:18|2383.68
12:21:19|2384.28
12:21:21|2384.22
12:21:21|2383.43
12:21:23|2383.42
12:21:23|2383.43
12:21:24|2383.44
12:21:25|2383.44
12:21:26|2384.22
12:21:27|2384.52
12:21:28|2383.56
12:21:29|2384.94
12:21:30|2385.01
12:21:32|2383.82
12:21:32|2384.74
12:21:33|2384.75
12:21:34|2385.47
12:21:36|2385.81
12:21:36|2385.87
12:21:38|2386.11
12:21:40|2386.43
12:21:40|2385.86
12:21:41|2385.61
12:21:42|2385.9
12:21:44|2386.33
12:21:44|2386.33
12:21:45|2386.19
12:21:47|2385.61
12:21:48|2385.88
12:21:49|2385.79
12:21:50|2385.3
12:21:51|2385.03
12:21:52|2385.03
12:21:53|2385.02
12:21:54|2385.03
12:21:55|2383.93
12:21:56|2383.15
12:21:57|2382.5
12:21:58|2382.49
12:21:58|2382.5
12:22:00|2382.5
12:22:01|2382.51
12:22:02|2382.48
12:22:03|2381.56
12:22:04|2380.23
12:22:05|2380.54
12:22:06|2379.4
12:22:07|2379.33
12:22:08|2378.68
12:22:09|2379.67
12:22:10|2378.68
12:22:11|2378.06
12:22:12|2377.63
12:22:13|2378.43
12:22:14|2378.28
12:22:15|2377.48
12:22:16|2377.88
12:22:17|2376.8
12:22:18|2376.73
12:22:19|2377.16
12:22:20|2376.24
12:22:22|2375.13
12:22:22|2373.93
12:22:23|2374.84
12:22:24|2374.6
12:22:25|2373.44
12:22:26|2372.1
12:22:27|2370.
12:22:28|2371.48
12:22:29|2371.9
12:22:30|2372.87
12:22:31|2372.99
12:22:33|2372.26
12:22:33|2371.41
12:22:34|2369.8
12:22:35|2370.7
12:22:37|2370.86
12:22:38|2371.23
12:22:39|2370.34
12:22:41|2373.1
12:22:42|2375.45
12:22:43|2373.33
12:22:44|2374.29
12:22:45|2374.56
12:22:46|2375.24
12:22:47|2373.31
12:22:48|2373.46
12:22:49|2372.62
12:22:50|2373.7
12:22:51|2372.76
12:22:52|2372.8
12:22:53|2372.69
12:22:54|2372.55
12:22:55|2372.97
12:22:56|2373.14
12:22:57|2372.03
12:22:58|2372.09
12:22:59|2372.1
12:23:00|2372.37
12:23:01|2372.38
12:23:02|2371.57
12:23:03|2371.2
12:23:04|2371.43
12:23:04|2371.63
12:23:06|2371.46
12:23:07|2370.33
12:23:08|2370.6
12:23:09|2371.3
12:23:10|2371.31
12:23:11|2371.45
12:23:12|2373.01
12:23:13|2373.26
12:23:14|2374.34
12:23:15|2374.25
12:23:16|2373.88
12:23:17|2373.33
12:23:18|2372.77
12:23:19|2372.73
12:23:20|2372.78
12:23:21|2374.09
12:23:22|2374.3
12:23:23|2374.1
12:23:24|2374.89
12:23:25|2374.88
12:23:26|2374.98
12:23:27|2374.49
12:23:28|2373.23
12:23:29|2373.76
12:23:30|2372.81
12:23:31|2373.7
12:23:32|2374.43
12:23:33|2374.58
12:23:34|2374.43
12:23:35|2373.83
12:23:37|2373.83
12:23:38|2374.81
12:23:39|2373.39
12:23:41|2374.17
12:23:42|2374.04
12:23:43|2374.04
12:23:45|2373.23
12:23:45|2373.24
12:23:46|2373.24
12:23:47|2372.48
12:23:48|2372.09
12:23:49|2372.09
12:23:50|2372.33
12:23:51|2371.98
12:23:52|2372.66
12:23:53|2372.5
12:23:54|2373.76
12:23:55|2372.55
12:23:56|2372.93
12:23:57|2373.46
12:23:58|2372.69
12:23:59|2373.34
12:24:00|2373.34
12:24:02|2372.75
12:24:02|2372.4
12:24:04|2372.12
12:24:04|2371.91
12:24:05|2371.23
12:24:06|2371.9
12:24:08|2371.36
12:24:09|2371.24
12:24:09|2371.01
12:24:10|2371.72
12:24:12|2371.74
12:24:12|2371.
12:24:13|2371.02
12:24:15|2371.79
12:24:16|2371.28
12:24:16|2371.
12:24:18|2370.41
12:24:19|2370.46
12:24:20|2370.46
12:24:21|2369.87
12:24:22|2369.35
12:24:23|2369.44
12:24:24|2369.52
12:24:25|2370.
12:24:26|2370.83
12:24:26|2370.45
12:24:28|2370.56
12:24:29|2371.51
12:24:30|2370.84
12:24:31|2370.84
12:24:31|2371.05
12:24:33|2371.08
12:24:33|2371.05
12:24:35|2370.61
12:24:36|2370.87
12:24:37|2370.
12:24:38|2370.46
12:24:39|2371.08
12:24:40|2371.32
12:24:41|2371.31
12:24:43|2371.29
12:24:44|2371.31
12:24:45|2371.3
12:24:46|2370.7
12:24:46|2370.69
12:24:48|2371.31
12:24:49|2371.3
12:24:50|2370.88
12:24:52|2370.87
12:24:53|2370.94
12:24:54|2370.95
12:24:54|2371.09
12:24:55|2371.08
12:24:57|2371.08
12:24:57|2371.8
12:24:59|2371.55
12:25:00|2371.56
12:25:01|2371.57
12:25:02|2371.55
12:25:02|2371.07
12:25:04|2371.
12:25:06|2370.68
12:25:07|2370.97
12:25:08|2371.23
12:25:09|2371.22
12:25:10|2371.15
12:25:11|2371.65
12:25:12|2371.8
12:25:13|2371.8
12:25:14|2371.8
12:25:15|2371.79
12:25:16|2371.8
12:25:17|2370.72
12:25:18|2370.7
12:25:19|2370.95
12:25:20|2370.96
12:25:22|2371.8
12:25:23|2371.79
12:25:24|2371.79
12:25:24|2372.26
12:25:26|2372.56
12:25:27|2373.13
12:25:28|2372.02
12:25:29|2370.95
12:25:30|2370.56
12:25:31|2370.49
12:25:31|2370.49
12:25:32|2370.5
12:25:34|2371.
12:25:35|2371.04
12:25:36|2371.01
12:25:37|2371.36
12:25:38|2371.35
12:25:39|2371.11
12:25:41|2370.62
12:25:42|2370.64
12:25:43|2370.76
12:25:45|2371.
12:25:45|2370.55
12:25:47|2370.67
12:25:48|2370.8
12:25:49|2371.
12:25:50|2371.33
12:25:50|2371.33
12:25:51|2371.14
12:25:53|2371.3
12:25:54|2371.17
12:25:55|2371.19
12:25:56|2370.95
12:25:57|2370.76
12:25:58|2371.18
12:25:59|2370.41
12:26:00|2370.45
12:26:01|2370.19
12:26:02|2369.81
12:26:03|2369.8
12:26:04|2369.43
12:26:05|2369.86
12:26:06|2369.88
12:26:07|2369.57
12:26:08|2370.7
12:26:09|2370.98
12:26:10|2370.86
12:26:11|2370.87
12:26:13|2371.33
12:26:13|2371.32
12:26:14|2371.64
12:26:15|2371.66
12:26:16|2372.23
12:26:17|2372.73
12:26:18|2373.28
12:26:19|2373.6
12:26:20|2372.9
12:26:22|2373.46
12:26:23|2373.89
12:26:23|2372.97
12:26:25|2373.3
12:26:26|2373.86
12:26:27|2373.86
12:26:28|2373.63
12:26:29|2374.39
12:26:30|2373.67
12:26:31|2373.99
12:26:32|2374.3
12:26:33|2373.52
12:26:34|2372.39
12:26:35|2371.65
12:26:36|2371.41
12:26:37|2372.02
12:26:38|2371.97
12:26:39|2371.86
12:26:40|2371.6
12:26:42|2371.3
12:26:43|2371.21
12:26:45|2370.82
12:26:45|2371.69
12:26:47|2371.77
12:26:48|2371.48
12:26:49|2372.02
12:26:50|2373.05
12:26:52|2373.72
12:26:53|2373.72
12:26:53|2373.72
12:26:55|2373.68
12:26:55|2373.77
12:26:56|2373.86
12:26:57|2373.86
12:27:00|2374.54
12:27:00|2373.87
12:27:01|2373.86
12:27:02|2374.58
12:27:03|2374.09
12:27:04|2374.14
12:27:05|2372.37
12:27:07|2372.93
12:27:08|2372.32
12:27:09|2372.31
12:27:10|2371.88
12:27:11|2371.79
12:27:11|2371.78
12:27:12|2371.78
12:27:14|2371.13
12:27:15|2371.64
12:27:16|2371.2
12:27:17|2371.38
12:27:17|2371.35
12:27:19|2371.04
12:27:20|2372.23
12:27:21|2372.75
12:27:22|2372.42
12:27:23|2372.86
12:27:24|2372.6
12:27:24|2372.59
12:27:26|2372.59
12:27:27|2372.15
12:27:28|2372.31
12:27:29|2373.16
12:27:30|2373.19
12:27:30|2373.18
12:27:32|2373.16
12:27:32|2372.66
12:27:34|2372.62
12:27:35|2372.65
12:27:36|2372.66
12:27:36|2372.65
12:27:38|2372.58
12:27:38|2372.07
12:27:39|2371.57
12:27:41|2371.51
12:27:42|2372.53
12:27:44|2372.05
12:27:45|2372.07
12:27:46|2372.18
12:27:47|2372.06
12:27:48|2373.08
12:27:49|2372.89
12:27:51|2372.84
12:27:52|2373.61
12:27:53|2373.48
12:27:54|2373.8
12:27:55|2373.69
12:27:56|2373.83
12:27:56|2373.01
12:27:58|2373.02
12:27:58|2373.03
12:27:59|2373.58
12:28:01|2373.01
12:28:02|2372.89
12:28:03|2372.89
12:28:03|2372.07
12:28:05|2372.19
12:28:06|2372.35
12:28:07|2372.36
12:28:08|2372.68
12:28:09|2373.2
12:28:09|2373.33
12:28:11|2373.26
12:28:12|2373.5
12:28:13|2373.86
12:28:13|2373.51
12:28:14|2373.1
12:28:16|2373.99
12:28:17|2373.31
12:28:18|2373.31
12:28:19|2374.62
12:28:20|2374.66
12:28:22|2374.53
12:28:22|2374.54
12:28:23|2374.82
12:28:24|2374.82
12:28:25|2374.82
12:28:26|2375.67
12:28:27|2376.23
12:28:28|2376.47
12:28:29|2377.65
12:28:30|2376.8
12:28:31|2377.51
12:28:32|2377.63
12:28:33|2379.09
12:28:34|2378.55
12:28:35|2378.31
12:28:36|2378.31
12:28:37|2377.71
12:28:38|2376.04
12:28:39|2374.62
12:28:40|2375.58
12:28:41|2375.69
12:28:43|2376.38
12:28:44|2376.72
12:28:45|2376.81
12:28:46|2376.58
12:28:48|2376.38
12:28:48|2376.26
12:28:49|2376.52
12:28:51|2376.77
12:28:51|2376.59
12:28:52|2376.26
12:28:54|2376.28
12:28:55|2377.42
12:28:56|2377.45
12:28:58|2377.25
12:28:58|2376.59
12:28:59|2376.27
12:29:01|2376.25
12:29:02|2376.2
12:29:03|2376.42
12:29:04|2376.73
12:29:05|2377.4
12:29:06|2376.58
12:29:06|2376.81
12:29:08|2377.25
12:29:09|2377.38
12:29:09|2377.74
12:29:11|2377.72
12:29:12|2377.7
12:29:12|2377.38
12:29:13|2377.15
12:29:15|2376.89
12:29:16|2376.17
12:29:17|2376.17
12:29:18|2376.18
12:29:19|2376.56
12:29:20|2375.87
12:29:21|2376.03
12:29:22|2375.
12:29:23|2375.
12:29:24|2375.
12:29:25|2375.01
12:29:26|2375.03
12:29:27|2374.62
12:29:28|2374.28
12:29:29|2375.43
12:29:30|2375.
12:29:31|2375.
12:29:32|2374.93
12:29:33|2374.5
12:29:34|2375.26
12:29:35|2375.87
12:29:36|2376.18
12:29:37|2376.18
12:29:38|2376.18
12:29:39|2376.52
12:29:40|2376.51
12:29:41|2376.34
12:29:42|2376.34
12:29:43|2376.71
12:29:44|2376.61
12:29:46|2376.62
12:29:47|2377.24
12:29:48|2377.85
12:29:49|2377.66
12:29:50|2378.48
12:29:51|2378.19
12:29:53|2378.03
12:29:54|2378.
12:29:55|2378.01
12:29:55|2377.37
12:29:56|2376.88
12:29:58|2377.1
12:29:59|2376.99
12:30:00|2376.64
12:30:01|2376.62
12:30:02|2376.
12:30:03|2376.6
12:30:04|2376.02
12:30:05|2376.01
12:30:06|2377.3
12:30:07|2376.87
12:30:08|2378.19
12:30:09|2378.33
12:30:10|2378.41
12:30:11|2378.41
12:30:12|2377.96
12:30:13|2377.09
12:30:14|2376.17
12:30:15|2376.46
12:30:16|2376.46
12:30:17|2375.66
12:30:18|2375.69
12:30:19|2375.81
12:30:20|2376.11
12:30:21|2376.11
12:30:22|2376.12
12:30:23|2376.11
12:30:24|2376.12
12:30:25|2376.43
12:30:26|2377.36
12:30:27|2378.33
12:30:28|2379.68
12:30:29|2379.54
12:30:30|2378.46
12:30:31|2378.39
12:30:32|2377.77
12:30:33|2379.06
12:30:35|2379.17
12:30:35|2379.43
12:30:36|2379.75
12:30:37|2379.75
12:30:38|2379.53
12:30:39|2379.58
12:30:40|2379.74
12:30:41|2377.84
12:30:42|2378.45
12:30:43|2377.7
12:30:45|2376.94
12:30:46|2377.49
12:30:47|2377.48
12:30:49|2377.72
12:30:50|2376.92
12:30:51|2376.93
12:30:52|2376.92
12:30:53|2377.41
12:30:54|2378.33
12:30:55|2378.59
12:30:56|2378.33
12:30:57|2378.56
12:30:57|2377.61
12:30:59|2378.42
12:31:00|2378.43
12:31:01|2378.5
12:31:02|2377.98
12:31:03|2377.98
12:31:04|2377.01
12:31:05|2377.23
12:31:06|2377.5
12:31:07|2376.54
12:31:08|2376.53
12:31:09|2377.4
12:31:10|2377.2
12:31:11|2377.51
12:31:12|2378.22
12:31:13|2377.34
12:31:14|2377.02
12:31:15|2377.71
12:31:16|2376.52
12:31:17|2376.55
12:31:18|2376.89
12:31:19|2377.71
12:31:20|2377.52
12:31:21|2377.51
12:31:23|2378.14
12:31:24|2377.8
12:31:25|2377.44
12:31:26|2377.76
12:31:27|2377.42
12:31:27|2379.
12:31:29|2380.75
12:31:30|2380.55
12:31:30|2380.89
12:31:32|2380.61
12:31:33|2380.61
12:31:33|2380.54
12:31:34|2379.6
12:31:36|2379.41
12:31:36|2379.69
12:31:38|2380.46
12:31:39|2380.63
12:31:39|2380.62
12:31:40|2382.01
12:31:42|2382.74
12:31:43|2382.66
12:31:43|2382.66
12:31:45|2383.48
12:31:46|2382.15
12:31:48|2382.22
12:31:49|2382.19
12:31:50|2382.24
12:31:51|2381.67
12:31:52|2381.68
12:31:53|2381.67
12:31:54|2381.67
12:31:55|2381.68
12:31:56|2381.29
12:31:57|2381.65
12:31:58|2382.12
12:31:59|2381.97
12:32:00|2381.97
12:32:01|2381.29
12:32:02|2381.62
12:32:03|2382.01
12:32:04|2382.59
12:32:06|2381.94
12:32:06|2381.41
12:32:07|2381.29
12:32:08|2381.53
12:32:09|2381.54
12:32:10|2382.19
12:32:11|2381.29
12:32:13|2382.21
12:32:13|2381.87
12:32:15|2382.12
12:32:16|2382.45
12:32:17|2382.46
12:32:18|2382.51
12:32:19|2381.29
12:32:20|2382.2
12:32:21|2381.28
12:32:22|2382.38
12:32:23|2381.96
12:32:25|2380.79
12:32:25|2381.73
12:32:26|2380.5
12:32:27|2380.75
12:32:28|2380.74
12:32:29|2380.74
12:32:30|2381.04
12:32:31|2381.04
12:32:32|2380.14
12:32:33|2380.49
12:32:34|2380.56
12:32:35|2381.9
12:32:36|2381.18
12:32:37|2381.46
12:32:39|2381.2
12:32:39|2381.2
12:32:40|2381.16
12:32:41|2381.5
12:32:43|2381.5
12:32:43|2380.91
12:32:45|2380.91
12:32:45|2380.93
12:32:47|2380.95
12:32:48|2380.94
12:32:50|2380.94
12:32:51|2380.63
12:32:51|2381.34
12:32:53|2381.66
12:32:54|2382.19
12:32:55|2382.09
12:32:56|2382.69
12:32:57|2382.78
12:32:58|2382.78
12:32:59|2382.46
12:33:01|2382.69
12:33:01|2382.76
12:33:02|2382.89
12:33:03|2382.99
12:33:04|2383.03
12:33:05|2383.35
12:33:07|2383.48
12:33:07|2382.24
12:33:08|2380.61
12:33:09|2380.22
12:33:11|2381.41
12:33:11|2380.57
12:33:13|2380.02
12:33:14|2380.05
12:33:15|2380.26
12:33:16|2380.26
12:33:17|2380.26
12:33:18|2380.26
12:33:19|2381.16
12:33:20|2380.28
12:33:21|2380.26
12:33:22|2380.97
12:33:23|2381.17
12:33:24|2380.59
12:33:25|2381.
12:33:25|2380.27
12:33:27|2380.69
12:33:28|2380.78
12:33:28|2380.04
12:33:29|2379.57
12:33:31|2379.16
12:33:32|2378.87
12:33:33|2378.25
12:33:34|2378.48
12:33:35|2378.43
12:33:36|2378.37
12:33:37|2378.51
12:33:38|2378.38
12:33:39|2378.47
12:33:40|2378.41
12:33:41|2378.38
12:33:42|2378.37
12:33:43|2378.37
12:33:44|2378.37
12:33:45|2377.86
12:33:46|2377.21
12:33:46|2376.91
12:33:48|2377.53
12:33:50|2377.71
12:33:51|2377.61
12:33:52|2378.74
12:33:53|2377.71
12:33:55|2376.83
12:33:55|2377.13
12:33:57|2377.69
12:33:58|2377.69
12:33:59|2377.69
12:34:00|2378.5
12:34:01|2379.14
12:34:01|2378.49
12:34:03|2378.44
12:34:04|2378.37
12:34:05|2377.45
12:34:07|2377.43
12:34:08|2377.45
12:34:09|2377.44
12:34:09|2376.18
12:34:11|2375.
12:34:11|2375.
12:34:12|2375.
12:34:13|2375.02
12:34:15|2375.67
12:34:15|2376.
12:34:17|2377.24
12:34:18|2376.05
12:34:18|2376.33
12:34:19|2375.83
12:34:21|2376.64
12:34:22|2376.53
12:34:23|2376.71
12:34:24|2376.91
12:34:24|2376.56
12:34:26|2377.29
12:34:26|2377.59
12:34:28|2377.59
12:34:29|2377.59
12:34:30|2377.45
12:34:31|2377.45
12:34:31|2377.83
12:34:33|2377.7
12:34:34|2377.7
12:34:35|2377.61
12:34:36|2377.46
12:34:37|2376.97
12:34:38|2376.81
12:34:39|2377.34
12:34:40|2377.11
12:34:41|2377.11
12:34:42|2376.49
12:34:43|2376.47
12:34:44|2376.49
12:34:45|2376.71
12:34:46|2377.33
12:34:47|2377.08
12:34:48|2376.83
12:34:49|2376.72
12:34:51|2376.14
12:34:52|2376.14
12:34:53|2376.15
12:34:54|2376.69
12:34:55|2376.69
12:34:56|2376.69
12:34:57|2376.18
12:34:58|2376.49
12:34:59|2375.9
12:35:00|2375.71
12:35:01|2375.65
12:35:02|2375.65
12:35:03|2375.65
12:35:04|2375.65
12:35:06|2375.55
12:35:07|2375.43
12:35:08|2375.65
12:35:09|2376.86
12:35:10|2376.42
12:35:11|2376.43
12:35:12|2377.05
12:35:13|2378.53
12:35:14|2378.53
12:35:15|2378.76
12:35:16|2377.59
12:35:17|2377.6
12:35:18|2378.99
12:35:19|2379.13
12:35:20|2378.96
12:35:21|2378.98
12:35:22|2378.43
12:35:23|2378.14
12:35:24|2378.42
12:35:25|2377.75
12:35:26|2377.85
12:35:27|2378.13
12:35:28|2378.1
12:35:29|2378.1
12:35:30|2378.73
12:35:31|2378.84
12:35:32|2378.4
12:35:33|2378.41
12:35:34|2376.91
12:35:35|2377.17
12:35:36|2376.61
12:35:37|2376.51
12:35:38|2376.83
12:35:39|2377.04
12:35:40|2376.23
12:35:41|2376.54
12:35:42|2376.55
12:35:43|2376.15
12:35:44|2375.51
12:35:45|2375.35
12:35:46|2375.01
12:35:47|2375.23
12:35:48|2375.
12:35:49|2375.51
12:35:51|2375.
12:35:52|2375.31
12:35:53|2374.08
12:35:54|2373.78
12:35:55|2373.95
12:35:57|2373.79
12:35:57|2374.52
12:35:58|2374.27
12:36:00|2373.16
12:36:01|2372.72
12:36:03|2372.79
12:36:03|2373.08
12:36:04|2372.73
12:36:05|2373.6
12:36:07|2373.29
12:36:08|2373.
12:36:09|2373.54
12:36:10|2373.26
12:36:10|2373.27
12:36:11|2373.27
12:36:13|2373.01
12:36:14|2374.18
12:36:14|2375.04
12:36:15|2375.64
12:36:16|2376.01
12:36:18|2375.02
12:36:18|2375.62
12:36:19|2375.23
12:36:20|2375.46
12:36:21|2374.77
12:36:23|2374.67
12:36:23|2374.35
12:36:24|2374.35
12:36:26|2373.73
12:36:27|2373.03
12:36:28|2373.04
12:36:29|2372.99
12:36:30|2372.99
12:36:31|2372.86
12:36:32|2372.72
12:36:33|2372.73
12:36:34|2373.2
12:36:35|2373.32
12:36:36|2373.69
12:36:37|2372.88
12:36:38|2373.27
12:36:39|2373.44
12:36:40|2373.
12:36:41|2373.31
12:36:42|2373.18
12:36:43|2373.19
12:36:44|2372.72
12:36:45|2372.87
12:36:46|2372.65
12:36:47|2373.03
12:36:48|2373.1
12:36:49|2373.07
12:36:51|2373.74
12:36:51|2374.
12:36:53|2374.34
12:36:54|2373.69
12:36:55|2373.7
12:36:56|2373.98
12:36:57|2373.98
12:36:59|2374.07
12:37:00|2374.33
12:37:01|2374.11
12:37:02|2373.48
12:37:03|2373.16
12:37:04|2373.1
12:37:04|2373.1
12:37:06|2373.16
12:37:07|2373.17
12:37:08|2373.42
12:37:09|2374.15
12:37:10|2374.15
12:37:11|2373.1
12:37:12|2373.27
12:37:13|2373.83
12:37:15|2373.48
12:37:15|2373.48
12:37:16|2374.13
12:37:17|2373.58
12:37:18|2373.29
12:37:19|2373.29
12:37:20|2373.81
12:37:21|2374.08
12:37:22|2373.84
12:37:23|2373.84
12:37:24|2373.55
12:37:26|2373.69
12:37:26|2373.78
12:37:27|2374.3
12:37:28|2374.66
12:37:30|2373.84
12:37:31|2372.82
12:37:31|2372.41
12:37:32|2372.7
12:37:33|2372.35
12:37:35|2372.35
12:37:36|2372.63
12:37:36|2372.4
12:37:38|2372.41
12:37:39|2372.67
12:37:40|2372.07
12:37:41|2372.4
12:37:42|2371.8
12:37:43|2371.79
12:37:44|2371.47
12:37:45|2371.48
12:37:46|2371.66
12:37:47|2370.64
12:37:48|2371.
12:37:49|2371.
12:37:50|2371.
12:37:52|2370.83
12:37:53|2371.31
12:37:54|2371.12
12:37:55|2370.91
12:37:56|2370.92
12:37:57|2370.77
12:37:59|2370.5
12:38:00|2370.97
12:38:01|2371.6
12:38:02|2371.38
12:38:03|2371.32
12:38:04|2372.
12:38:05|2371.
12:38:06|2370.88
12:38:07|2370.77
12:38:08|2370.97
12:38:09|2371.26
12:38:10|2371.29
12:38:11|2370.74
12:38:12|2370.63
12:38:13|2370.96
12:38:14|2370.97
12:38:15|2370.96
12:38:16|2370.6
12:38:18|2370.6
12:38:18|2370.53
12:38:20|2370.52
12:38:21|2370.53
12:38:22|2369.93
12:38:23|2369.38
12:38:23|2369.16
12:38:24|2369.07
12:38:26|2369.53
12:38:26|2369.08
12:38:28|2368.4
12:38:28|2370.09
12:38:30|2370.1
12:38:30|2369.84
12:38:31|2369.48
12:38:32|2369.87
12:38:34|2370.11
12:38:35|2369.84
12:38:35|2369.94
12:38:36|2370.39
12:38:37|2370.22
12:38:38|2370.18
12:38:39|2369.85
12:38:41|2369.4
12:38:41|2369.09
12:38:42|2369.1
12:38:43|2369.44
12:38:44|2368.63
12:38:46|2369.29
12:38:46|2369.29
12:38:48|2369.
12:38:49|2368.84
12:38:50|2368.99
12:38:51|2369.29
12:38:52|2369.29
12:38:53|2369.69
12:38:54|2369.28
12:38:56|2368.9
12:38:56|2369.17
12:38:57|2368.91
12:38:59|2369.21
12:38:59|2369.18
12:39:01|2369.19
12:39:01|2368.21
12:39:02|2368.64
12:39:04|2369.08
12:39:04|2369.46
12:39:06|2368.87
12:39:06|2368.92
12:39:08|2369.12
12:39:08|2368.57
12:39:10|2369.99
12:39:11|2369.99
12:39:12|2369.65
12:39:13|2369.65
12:39:14|2369.13
12:39:15|2369.13
12:39:16|2369.18
12:39:17|2368.96
12:39:18|2369.18
12:39:19|2368.98
12:39:20|2369.02
12:39:21|2369.43
12:39:22|2369.02
12:39:23|2368.59
12:39:24|2367.87
12:39:25|2368.24
12:39:26|2367.74
12:39:27|2368.03
12:39:28|2368.02
12:39:29|2368.34
12:39:30|2367.46
12:39:31|2367.62
12:39:32|2366.87
12:39:33|2366.41
12:39:34|2366.43
12:39:35|2366.3
12:39:36|2365.8
12:39:37|2365.81
12:39:38|2364.21
12:39:39|2365.99
12:39:40|2367.21
12:39:41|2367.13
12:39:42|2366.99
12:39:43|2367.05
12:39:44|2367.14
12:39:45|2366.92
12:39:46|2367.64
12:39:47|2367.75
12:39:48|2367.4
12:39:49|2366.49
12:39:50|2367.02
12:39:51|2366.19
12:39:52|2365.44
12:39:53|2365.93
12:39:55|2365.65
12:39:56|2365.91
12:39:57|2365.47
12:39:58|2366.35
12:39:59|2366.35
12:40:00|2366.13
12:40:01|2367.46
12:40:02|2367.42
12:40:03|2367.15
12:40:04|2367.69
12:40:05|2367.57
12:40:06|2367.55
12:40:07|2367.17
12:40:08|2367.02
12:40:10|2367.38
12:40:11|2367.53
12:40:12|2367.54
12:40:13|2368.09
12:40:14|2367.77
12:40:15|2367.31
12:40:16|2368.29
12:40:17|2368.29
12:40:18|2368.17
12:40:19|2368.17
12:40:20|2367.66
12:40:21|2367.99
12:40:22|2368.
12:40:23|2367.56
12:40:24|2367.56
12:40:25|2367.55
12:40:26|2367.14
12:40:27|2367.23
12:40:28|2366.37
12:40:29|2366.36
12:40:30|2366.3
12:40:31|2365.76
12:40:32|2366.11
12:40:33|2366.12
12:40:34|2366.35
12:40:35|2366.8
12:40:36|2366.66
12:40:37|2367.4
12:40:38|2367.4
12:40:39|2367.07
12:40:40|2367.04
12:40:41|2367.99
12:40:42|2367.61
12:40:43|2367.34
12:40:44|2367.61
12:40:46|2368.52
12:40:46|2368.45
12:40:47|2368.45
12:40:48|2368.14
12:40:49|2368.72
12:40:50|2369.39
12:40:51|2368.08
12:40:52|2367.62
12:40:53|2367.85
12:40:55|2367.85
12:40:56|2367.55
12:40:57|2367.56
12:40:58|2368.09
12:41:00|2368.08
12:41:01|2368.04
12:41:01|2367.55
12:41:03|2368.02
12:41:04|2367.82
12:41:05|2367.46
12:41:06|2367.19
12:41:07|2366.99
12:41:08|2366.17
12:41:09|2366.62
12:41:09|2366.4
12:41:11|2366.09
12:41:12|2366.09
12:41:13|2365.94
12:41:14|2366.2
12:41:15|2366.34
12:41:16|2366.99
12:41:17|2366.98
12:41:18|2366.5
12:41:18|2366.5
12:41:20|2366.5
12:41:20|2366.49
12:41:21|2365.98
12:41:23|2366.06
12:41:24|2366.07
12:41:25|2366.44
12:41:26|2366.45
12:41:26|2366.44
12:41:28|2366.91
12:41:28|2366.45
12:41:29|2364.45
12:41:31|2365.5
12:41:32|2365.65
12:41:33|2366.25
12:41:33|2365.65
12:41:35|2366.08
12:41:36|2366.86
12:41:37|2366.66
12:41:38|2366.45
12:41:39|2366.09
12:41:40|2366.34
12:41:41|2366.35
12:41:42|2366.6
12:41:43|2365.96
12:41:44|2366.66
12:41:45|2367.44
12:41:46|2367.01
12:41:47|2367.15
12:41:47|2367.68
12:41:49|2369.38
12:41:49|2369.74
12:41:51|2370.46
12:41:51|2370.51
12:41:53|2370.72
12:41:54|2371.75
12:41:56|2371.18
12:41:57|2372.53
12:41:58|2370.29
12:41:59|2370.73
12:42:00|2370.
12:42:02|2371.06
12:42:03|2371.41
12:42:04|2372.07
12:42:05|2372.08
12:42:06|2372.67
12:42:07|2372.69
12:42:08|2373.42
12:42:09|2373.58
12:42:09|2373.89
12:42:11|2373.47
12:42:12|2373.75
12:42:13|2372.8
12:42:14|2372.6
12:42:15|2373.32
12:42:16|2373.23
12:42:17|2373.4
12:42:18|2372.97
12:42:19|2373.27
12:42:20|2373.34
12:42:21|2373.34
12:42:22|2373.26
12:42:23|2373.27
12:42:24|2373.27
12:42:25|2373.95
12:42:26|2372.37
12:42:27|2372.24
12:42:28|2372.25
12:42:29|2372.26
12:42:30|2372.26
12:42:31|2372.26
12:42:32|2372.94
12:42:33|2372.69
12:42:34|2372.69
12:42:35|2372.69
12:42:36|2372.7
12:42:37|2372.69
12:42:38|2372.66
12:42:39|2372.65
12:42:40|2372.44
12:42:41|2371.95
12:42:42|2372.05
12:42:43|2372.67
12:42:44|2371.7
12:42:45|2371.1
12:42:46|2370.88
12:42:47|2370.3
12:42:48|2370.47
12:42:49|2370.48
12:42:50|2370.61
12:42:51|2370.62
12:42:52|2370.61
12:42:53|2370.06
12:42:55|2370.06
12:42:55|2370.46
12:42:57|2370.01
12:42:57|2370.01
12:42:59|2370.01
12:42:59|2370.01
12:43:01|2370.
12:43:02|2369.63
12:43:03|2369.16
12:43:04|2368.71
12:43:06|2368.67
12:43:06|2368.14
12:43:07|2367.17
12:43:08|2368.11
12:43:09|2367.84
12:43:10|2367.21
12:43:12|2366.95
12:43:12|2366.53
12:43:13|2366.53
12:43:14|2366.53
12:43:15|2366.49
12:43:17|2367.02
12:43:17|2367.84
12:43:19|2368.72
12:43:20|2369.37
12:43:21|2369.37
12:43:22|2369.38
12:43:22|2369.37
12:43:24|2369.6
12:43:25|2369.37
12:43:26|2369.09
12:43:27|2369.09
12:43:27|2368.73
12:43:29|2368.39
12:43:30|2368.44
12:43:31|2367.96
12:43:32|2367.06
12:43:32|2366.27
12:43:34|2366.39
12:43:35|2366.67
12:43:35|2366.8
12:43:36|2367.58
12:43:38|2367.77
12:43:39|2367.15
12:43:39|2367.83
12:43:41|2367.42
12:43:42|2366.89
12:43:43|2366.27
12:43:44|2366.68
12:43:45|2366.91
12:43:46|2366.25
12:43:47|2366.89
12:43:48|2367.03
12:43:49|2366.36
12:43:50|2366.69
12:43:51|2366.87
12:43:52|2366.91
12:43:53|2366.69
12:43:54|2366.67
12:43:55|2367.31
12:43:56|2367.35
12:43:58|2367.3
12:43:59|2367.3
12:44:00|2367.31
12:44:01|2367.3
12:44:02|2366.51
12:44:04|2365.98
12:44:05|2366.01
12:44:06|2365.79
12:44:07|2365.18
12:44:08|2365.14
12:44:09|2365.11
12:44:10|2364.37
12:44:11|2364.03
12:44:12|2364.03
12:44:14|2363.84
12:44:14|2362.77
12:44:15|2361.24
12:44:16|2361.15
12:44:17|2362.43
12:44:18|2363.78
12:44:19|2364.06
12:44:20|2363.25
12:44:21|2362.47
12:44:22|2362.99
12:44:23|2362.69
12:44:24|2363.53
12:44:25|2363.
12:44:26|2363.32
12:44:27|2363.33
12:44:29|2363.16
12:44:29|2362.75
12:44:30|2363.21
12:44:31|2363.21
12:44:32|2363.18
12:44:34|2362.46
12:44:34|2363.19
12:44:35|2363.18
12:44:36|2363.
12:44:37|2363.01
12:44:38|2363.01
12:44:39|2363.18
12:44:40|2363.18
12:44:41|2362.91
12:44:42|2362.9
12:44:43|2362.78
12:44:45|2362.92
12:44:46|2362.94
12:44:47|2362.95
12:44:48|2362.08
12:44:49|2362.7
12:44:49|2362.96
12:44:51|2362.95
12:44:52|2362.46
12:44:53|2362.7
12:44:54|2363.14
12:44:55|2363.14
12:44:55|2363.01
12:44:56|2363.
12:44:58|2362.68
12:44:59|2361.79
12:45:01|2361.8
12:45:01|2361.79
12:45:02|2361.79
12:45:03|2361.21
12:45:04|2360.
12:45:06|2359.81
12:45:07|2360.18
12:45:08|2360.18
12:45:09|2360.18
12:45:10|2360.96
12:45:11|2361.72
12:45:12|2361.71
12:45:13|2362.61
12:45:14|2362.41
12:45:15|2362.52
12:45:16|2362.42
12:45:17|2363.33
12:45:18|2364.57
12:45:19|2365.68
12:45:20|2366.56
12:45:21|2366.1
12:45:22|2365.93
12:45:22|2366.93
12:45:24|2366.25
12:45:25|2367.87
12:45:26|2368.1
12:45:26|2367.7
12:45:28|2367.4
12:45:29|2367.45
12:45:29|2367.4
12:45:31|2367.39
12:45:32|2367.4
12:45:32|2366.48
12:45:34|2366.92
12:45:35|2366.56
12:45:36|2366.07
12:45:37|2367.39
12:45:38|2367.87
12:45:39|2366.94
12:45:40|2367.45
12:45:41|2367.46
12:45:42|2367.45
12:45:43|2367.54
12:45:44|2367.03
12:45:45|2367.03
12:45:46|2366.95
12:45:47|2366.08
12:45:48|2366.33
12:45:49|2366.08
12:45:50|2366.86
12:45:51|2366.86
12:45:52|2366.74
12:45:53|2366.46
12:45:54|2366.95
12:45:55|2366.94
12:45:56|2367.22
12:45:57|2367.54
12:45:58|2368.22
12:45:59|2368.71
12:46:00|2369.29
12:46:01|2368.81
12:46:02|2368.71
12:46:04|2367.82
12:46:05|2367.37
12:46:06|2367.42
12:46:07|2367.43
12:46:08|2367.42
12:46:09|2368.07
12:46:11|2368.07
12:46:11|2367.77
12:46:12|2367.14
12:46:13|2367.15
12:46:14|2366.86
12:46:15|2366.35
12:46:16|2366.29
12:46:17|2367.01
12:46:18|2367.36
12:46:19|2367.77
12:46:20|2367.76
12:46:21|2368.33
12:46:22|2368.7
12:46:23|2368.71
12:46:24|2367.91
12:46:25|2368.44
12:46:26|2368.02
12:46:27|2367.9
12:46:28|2368.72
12:46:29|2369.11
12:46:30|2369.04
12:46:32|2367.8
12:46:32|2367.91
12:46:33|2368.43
12:46:35|2367.94
12:46:35|2367.95
12:46:36|2367.61
12:46:37|2367.62
12:46:39|2368.36
12:46:39|2368.06
12:46:40|2368.02
12:46:42|2368.1
12:46:43|2368.24
12:46:44|2368.24
12:46:44|2367.96
12:46:46|2369.56
12:46:46|2369.58
12:46:47|2369.98
12:46:49|2369.58
12:46:50|2369.96
12:46:51|2369.41
12:46:51|2369.49
12:46:53|2369.01
12:46:54|2369.31
12:46:55|2369.42
12:46:56|2369.42
12:46:57|2369.42
12:46:57|2369.42
12:46:59|2369.42
12:47:00|2368.36
12:47:01|2368.2
12:47:02|2368.21
12:47:04|2368.2
12:47:05|2368.21
12:47:06|2368.83
12:47:07|2369.42
12:47:08|2369.41
12:47:09|2369.65
12:47:10|2369.9
12:47:11|2369.9
12:47:12|2369.9
12:47:13|2369.89
12:47:14|2369.9
12:47:15|2370.45
12:47:16|2370.45
12:47:17|2370.45
12:47:18|2370.59
12:47:19|2369.66
12:47:20|2369.65
12:47:21|2369.69
12:47:22|2369.84
12:47:23|2369.42
12:47:24|2368.31
12:47:25|2367.53
12:47:26|2367.53
12:47:27|2367.53
12:47:28|2367.01
12:47:29|2366.83
12:47:30|2366.84
12:47:31|2366.83
12:47:32|2366.83
12:47:33|2366.01
12:47:34|2366.24
12:47:35|2365.74
12:47:36|2365.73
12:47:37|2365.74
12:47:38|2366.52
12:47:39|2365.97
12:47:40|2365.94
12:47:41|2366.95
12:47:42|2366.94
12:47:43|2366.93
12:47:44|2366.93
12:47:45|2368.62
12:47:46|2368.55
12:47:47|2369.29
12:47:48|2369.28
12:47:50|2368.54
12:47:50|2368.54
12:47:51|2367.9
12:47:52|2368.5
12:47:53|2368.5
12:47:54|2368.26
12:47:55|2368.66
12:47:56|2368.83
12:47:57|2368.55
12:47:58|2368.54
12:47:59|2369.06
12:48:00|2367.56
12:48:02|2367.49
12:48:03|2368.61
12:48:05|2368.62
12:48:05|2367.38
12:48:07|2368.16
12:48:07|2368.37
12:48:09|2368.49
12:48:09|2368.13
12:48:10|2367.75
12:48:11|2367.75
12:48:13|2368.58
12:48:13|2369.13
12:48:15|2368.35
12:48:16|2368.01
12:48:17|2368.01
12:48:18|2368.02
12:48:19|2368.01
12:48:20|2368.06
12:48:20|2368.06
12:48:22|2368.07
12:48:23|2368.07
12:48:24|2368.05
12:48:25|2368.05
12:48:26|2367.06
12:48:26|2368.05
12:48:28|2367.76
12:48:29|2367.88
12:48:30|2367.76
12:48:31|2368.05
12:48:32|2367.36
12:48:33|2367.
12:48:34|2367.32
12:48:35|2367.31
12:48:36|2367.31
12:48:37|2367.32
12:48:38|2367.31
12:48:39|2367.33
12:48:40|2367.57
12:48:41|2367.58
12:48:42|2367.8
12:48:43|2367.81
12:48:44|2368.17
12:48:45|2367.01
12:48:46|2368.18
12:48:47|2368.89
12:48:48|2369.66
12:48:49|2369.86
12:48:50|2369.89
12:48:51|2369.86
12:48:52|2369.29
12:48:53|2369.33
12:48:54|2368.24
12:48:55|2368.43
12:48:56|2368.24
12:48:57|2368.23
12:48:58|2368.24
12:48:59|2368.23
12:49:00|2368.44
12:49:01|2368.02
12:49:02|2368.01
12:49:04|2367.7
12:49:05|2368.
12:49:06|2368.01
12:49:07|2368.03
12:49:08|2368.03
12:49:09|2368.68
12:49:10|2367.5
12:49:11|2367.78
12:49:12|2367.78
12:49:14|2367.48
12:49:14|2367.49
12:49:15|2368.03
12:49:16|2368.71
12:49:17|2368.18
12:49:18|2367.74
12:49:20|2367.75
12:49:21|2367.54
12:49:22|2367.98
12:49:23|2367.78
12:49:24|2368.07
12:49:25|2368.71
12:49:26|2368.12
12:49:27|2367.
12:49:28|2366.6
12:49:29|2366.57
12:49:30|2366.57
12:49:31|2366.64
12:49:32|2366.88
12:49:33|2367.19
12:49:34|2366.92
12:49:35|2366.34
12:49:36|2366.
12:49:37|2366.12
12:49:38|2366.74
12:49:39|2366.13
12:49:40|2366.14
12:49:41|2366.62
12:49:42|2366.61
12:49:43|2366.12
12:49:44|2366.
12:49:45|2366.
12:49:46|2365.97
12:49:47|2365.59
12:49:48|2365.59
12:49:49|2365.59
12:49:50|2365.57
12:49:51|2365.09
12:49:52|2365.09
12:49:53|2365.37
12:49:54|2365.27
12:49:55|2365.19
12:49:56|2365.04
12:49:57|2365.04
12:49:58|2364.88
12:49:59|2365.13
12:50:00|2365.58
12:50:01|2366.13
12:50:02|2365.39
12:50:04|2365.99
12:50:04|2365.76
12:50:06|2364.98
12:50:07|2364.91
12:50:08|2364.9
12:50:09|2364.31
12:50:10|2364.53
12:50:11|2364.84
12:50:12|2364.02
12:50:13|2364.
12:50:14|2363.59
12:50:15|2364.34
12:50:16|2363.78
12:50:17|2364.05
12:50:18|2364.33
12:50:19|2364.29
12:50:20|2364.33
12:50:21|2364.41
12:50:22|2364.67
12:50:24|2365.68
12:50:24|2365.54
12:50:25|2364.83
12:50:26|2364.91
12:50:27|2364.56
12:50:29|2364.78
12:50:30|2365.29
12:50:31|2364.71
12:50:32|2364.
12:50:33|2363.99
12:50:34|2363.99
12:50:35|2364.
12:50:36|2364.
12:50:38|2363.76
12:50:38|2363.94
12:50:39|2364.72
12:50:40|2365.47
12:50:41|2365.07
12:50:42|2365.42
12:50:43|2365.48
12:50:44|2365.48
12:50:45|2365.48
12:50:46|2365.48
12:50:47|2365.48
12:50:48|2365.48
12:50:49|2365.48
12:50:50|2364.48
12:50:51|2364.32
12:50:52|2364.27
12:50:53|2364.48
12:50:55|2365.24
12:50:55|2365.48
12:50:56|2365.48
12:50:57|2364.32
12:50:58|2364.02
12:50:59|2364.02
12:51:00|2364.04
12:51:01|2364.36
12:51:02|2364.37
12:51:03|2364.36
12:51:05|2364.96
12:51:06|2365.48
12:51:07|2364.66
12:51:08|2365.27
12:51:09|2365.76
12:51:10|2365.56
12:51:11|2365.29
12:51:12|2365.97
12:51:13|2366.75
12:51:14|2366.54
12:51:15|2366.11
12:51:16|2365.99
12:51:17|2366.47
12:51:18|2366.19
12:51:19|2366.5
12:51:20|2365.32
12:51:21|2365.39
12:51:23|2364.81
12:51:23|2364.96
12:51:25|2365.22
12:51:25|2364.56
12:51:26|2364.56
12:51:27|2364.57
12:51:28|2364.56
12:51:29|2365.02
12:51:30|2365.03
12:51:31|2364.93
12:51:32|2365.26
12:51:34|2365.83
12:51:34|2365.1
12:51:35|2365.14
12:51:36|2365.59
12:51:37|2365.41
12:51:38|2365.41
12:51:40|2365.29
12:51:40|2365.34
12:51:41|2365.82
12:51:42|2366.21
12:51:43|2366.33
12:51:45|2366.73
12:51:45|2366.72
12:51:47|2367.18
12:51:47|2368.
12:51:49|2368.
12:51:49|2368.01
12:51:51|2368.01
12:51:52|2367.8
12:51:52|2367.8
12:51:53|2367.81
12:51:54|2367.04
12:51:56|2367.03
12:51:57|2367.05
12:51:57|2367.03
12:51:59|2366.94
12:51:59|2366.93
12:52:00|2367.58
12:52:01|2367.56
12:52:02|2367.56
12:52:04|2367.56
12:52:05|2367.97
12:52:06|2368.21
12:52:08|2368.09
12:52:09|2368.05
12:52:10|2367.6
12:52:11|2367.28
12:52:12|2367.6
12:52:13|2368.03
12:52:14|2368.19
12:52:15|2368.49
12:52:16|2368.48
12:52:17|2368.34
12:52:18|2369.02
12:52:19|2368.52
12:52:20|2368.54
12:52:21|2369.03
12:52:22|2369.03
12:52:23|2369.03
12:52:24|2369.45
12:52:25|2369.16
12:52:26|2369.32
12:52:27|2369.68
12:52:28|2370.49
12:52:29|2370.9
12:52:30|2371.04
12:52:31|2370.98
12:52:32|2371.15
12:52:33|2371.35
12:52:34|2371.5
12:52:35|2371.13
12:52:37|2372.2
12:52:37|2371.97
12:52:38|2371.08
12:52:39|2369.92
12:52:40|2369.42
12:52:42|2369.75
12:52:42|2370.21
12:52:43|2370.23
12:52:44|2370.17
12:52:46|2369.99
12:52:47|2370.07
12:52:47|2370.11
12:52:49|2370.11
12:52:49|2370.12
12:52:51|2370.05
12:52:51|2370.12
12:52:53|2370.49
12:52:53|2369.63
12:52:54|2369.62
12:52:55|2369.62
12:52:56|2369.62
12:52:58|2369.62
12:52:59|2369.63
12:53:00|2369.63
12:53:00|2369.88
12:53:02|2369.88
12:53:03|2369.88
12:53:04|2369.88
12:53:05|2369.89
12:53:05|2369.89
12:53:08|2370.03
12:53:08|2370.04
12:53:10|2370.04
12:53:10|2370.03
12:53:12|2370.03
12:53:13|2370.04
12:53:14|2370.03
12:53:15|2370.04
12:53:15|2370.07
12:53:17|2369.66
12:53:18|2369.63
12:53:19|2369.79
12:53:20|2370.83
12:53:21|2371.02
12:53:22|2371.03
12:53:23|2371.02
12:53:24|2371.02
12:53:25|2370.34
12:53:26|2370.7
12:53:27|2371.37
12:53:28|2371.37
12:53:29|2371.99
12:53:30|2371.99
12:53:31|2372.
12:53:32|2372.33
12:53:33|2372.33
12:53:34|2372.42
12:53:35|2372.42
12:53:36|2372.44
12:53:37|2372.66
12:53:38|2372.51
12:53:39|2372.09
12:53:40|2372.62
12:53:41|2372.6
12:53:42|2372.6
12:53:43|2372.59
12:53:44|2372.64
12:53:45|2372.76
12:53:46|2372.76
12:53:47|2372.6
12:53:48|2372.61
12:53:49|2372.76
12:53:50|2372.83
12:53:51|2373.23
12:53:52|2372.88
12:53:53|2373.11
12:53:55|2373.22
12:53:56|2373.79
12:53:58|2373.98
12:53:58|2375.29
12:53:59|2375.41
12:54:00|2375.64
12:54:02|2375.75
12:54:03|2375.04
12:54:03|2375.04
12:54:04|2374.8
12:54:05|2374.32
12:54:06|2373.64
12:54:07|2373.69
12:54:09|2373.59
12:54:11|2373.6
12:54:11|2373.24
12:54:13|2372.67
12:54:14|2372.7
12:54:15|2373.15
12:54:16|2372.68
12:54:17|2372.71
12:54:18|2372.78
12:54:19|2372.92
12:54:21|2372.95
12:54:21|2372.95
12:54:23|2372.94
12:54:24|2372.49
12:54:25|2371.96
12:54:26|2371.65
12:54:27|2372.62
12:54:28|2372.26
12:54:29|2372.26
12:54:30|2372.46
12:54:31|2372.32
12:54:32|2372.6
12:54:33|2372.6
12:54:34|2373.17
12:54:35|2372.3
12:54:36|2372.64
12:54:37|2372.56
12:54:38|2372.16
12:54:39|2372.16
12:54:40|2372.16
12:54:41|2372.49
12:54:42|2373.43
12:54:43|2373.43
12:54:44|2373.16
12:54:45|2373.23
12:54:46|2373.44
12:54:47|2373.
12:54:48|2372.84
12:54:49|2372.99
12:54:50|2372.99
12:54:51|2372.84
12:54:52|2372.83
12:54:53|2372.48
12:54:54|2371.91
12:54:55|2371.57
12:54:56|2371.64
12:54:57|2371.67
12:54:58|2371.67
12:54:59|2371.9
12:55:00|2372.89
12:55:01|2372.59
12:55:02|2371.91
12:55:03|2371.64
12:55:04|2371.92
12:55:05|2372.61
12:55:06|2372.12
12:55:07|2371.55
12:55:09|2370.62
12:55:10|2370.29
12:55:11|2370.24
12:55:12|2369.9
12:55:13|2369.62
12:55:14|2370.3
12:55:15|2370.94
12:55:16|2371.06
12:55:17|2370.92
12:55:18|2370.21
12:55:19|2370.09
12:55:20|2369.76
12:55:22|2370.08
12:55:22|2369.78
12:55:23|2370.04
12:55:24|2369.75
12:55:25|2370.21
12:55:26|2370.04
12:55:27|2369.73
12:55:29|2370.61
12:55:30|2370.19
12:55:30|2370.18
12:55:31|2370.19
12:55:32|2370.38
12:55:33|2370.46
12:55:35|2370.6
12:55:35|2370.63
12:55:36|2370.64
12:55:37|2370.43
12:55:38|2370.41
12:55:40|2370.2
12:55:41|2370.18
12:55:42|2370.35
12:55:43|2370.21
12:55:44|2370.21
12:55:45|2369.72
12:55:46|2368.74
12:55:47|2368.55
12:55:48|2368.29
12:55:49|2368.29
12:55:50|2368.27
12:55:51|2368.28
12:55:52|2368.29
12:55:53|2368.23
12:55:54|2368.47
12:55:55|2368.59
12:55:56|2368.36
12:55:57|2368.11
12:55:58|2369.47
12:55:59|2368.86
12:56:00|2370.2
12:56:01|2369.78
12:56:02|2370.17
12:56:03|2370.85
12:56:04|2370.84
12:56:06|2370.62
12:56:06|2370.85
12:56:07|2371.21
12:56:08|2371.21
12:56:10|2371.49
12:56:11|2371.38
12:56:13|2371.38
12:56:13|2370.67
12:56:15|2370.97
12:56:17|2373.03
12:56:17|2373.02
12:56:18|2373.02
12:56:19|2373.02
12:56:20|2373.75
12:56:21|2374.62
12:56:22|2374.62
12:56:23|2374.86
12:56:24|2374.65
12:56:25|2374.65
12:56:26|2375.
12:56:27|2374.99
12:56:28|2374.32
12:56:29|2374.27
12:56:30|2374.97
12:56:31|2373.79
12:56:32|2373.03
12:56:33|2372.61
12:56:34|2372.11
12:56:35|2372.35
12:56:36|2371.83
12:56:37|2372.03
12:56:38|2371.82
12:56:39|2371.52
12:56:40|2372.38
12:56:42|2371.06
12:56:42|2372.05
12:56:44|2370.98
12:56:44|2371.05
12:56:45|2371.82
12:56:46|2371.87
12:56:48|2372.24
12:56:48|2372.11
12:56:50|2371.93
12:56:51|2372.22
12:56:52|2372.26
12:56:53|2371.54
12:56:54|2370.98
12:56:55|2371.07
12:56:56|2370.99
12:56:57|2370.29
12:56:58|2370.29
12:56:59|2370.28
12:57:00|2370.32
12:57:00|2369.78
12:57:02|2368.81
12:57:03|2368.81
12:57:03|2369.53
12:57:04|2370.09
12:57:06|2370.31
12:57:07|2370.74
12:57:08|2371.72
12:57:09|2370.87
12:57:10|2371.9
12:57:11|2372.01
12:57:12|2371.48
12:57:14|2371.4
12:57:14|2373.04
12:57:16|2372.98
12:57:16|2373.21
12:57:18|2372.95
12:57:18|2372.83
12:57:19|2372.66
12:57:21|2372.64
12:57:21|2371.93
12:57:23|2371.98
12:57:23|2372.17
12:57:25|2372.32
12:57:26|2372.8
12:57:26|2372.6
12:57:28|2372.29
12:57:28|2371.56
12:57:29|2371.56
12:57:31|2371.56
12:57:32|2371.69
12:57:33|2371.85
12:57:34|2371.85
12:57:34|2371.79
12:57:36|2371.6
12:57:37|2372.47
12:57:38|2371.67
12:57:38|2371.88
12:57:39|2372.24
12:57:41|2372.24
12:57:42|2372.13
12:57:43|2372.42
12:57:44|2371.76
12:57:45|2372.09
12:57:46|2371.73
12:57:47|2371.73
12:57:48|2372.32
12:57:48|2372.92
12:57:51|2372.47
12:57:52|2372.55
12:57:53|2372.47
12:57:53|2372.48
12:57:54|2372.47
12:57:55|2372.49
12:57:57|2373.26
12:57:57|2374.79
12:57:58|2374.06
12:58:00|2373.88
12:58:00|2374.54
12:58:01|2374.99
12:58:02|2374.71
12:58:03|2374.77
12:58:04|2374.99
12:58:06|2374.99
12:58:07|2374.98
12:58:08|2374.34
12:58:08|2373.98
12:58:10|2375.
12:58:10|2375.16
12:58:12|2375.01
12:58:13|2375.01
12:58:14|2375.
12:58:16|2374.99
12:58:16|2374.75
12:58:17|2373.75
12:58:19|2373.99
12:58:19|2373.99
12:58:20|2373.5
12:58:21|2373.5
12:58:23|2374.2
12:58:25|2373.83
12:58:25|2373.83
12:58:26|2374.05
12:58:27|2373.73
12:58:28|2374.02
12:58:29|2373.56
12:58:30|2373.82
12:58:31|2373.82
12:58:32|2374.62
12:58:33|2373.84
12:58:34|2373.78
12:58:35|2373.73
12:58:36|2374.25
12:58:37|2373.99
12:58:38|2373.59
12:58:39|2373.58
12:58:40|2374.45
12:58:41|2374.32
12:58:42|2374.48
12:58:43|2374.63
12:58:44|2374.75
12:58:45|2375.88
12:58:46|2375.58
12:58:47|2375.17
12:58:48|2375.47
12:58:49|2375.91
12:58:50|2375.88
12:58:51|2375.02
12:58:52|2375.65
12:58:53|2375.92
12:58:54|2375.92
12:58:55|2375.91
12:58:57|2376.
12:58:57|2375.3
12:58:58|2374.64
12:58:59|2374.74
12:59:00|2374.93
12:59:01|2375.17
12:59:02|2375.15
12:59:03|2375.03
12:59:04|2375.27
12:59:05|2375.27
12:59:06|2375.27
12:59:08|2375.58
12:59:08|2375.37
12:59:09|2375.28
12:59:10|2375.35
12:59:11|2376.
12:59:13|2375.78
12:59:14|2375.16
12:59:15|2375.51
12:59:16|2375.27
12:59:18|2374.63
12:59:18|2374.64
12:59:19|2374.26
12:59:20|2373.83
12:59:21|2373.83
12:59:23|2374.14
12:59:24|2374.58
12:59:24|2374.63
12:59:26|2374.77
12:59:27|2374.78
12:59:28|2374.68
12:59:29|2374.68
12:59:30|2374.69
12:59:30|2374.68
12:59:31|2374.69
12:59:33|2374.68
12:59:33|2374.92
12:59:34|2374.98
12:59:36|2374.7
12:59:37|2375.
12:59:38|2375.
12:59:38|2374.83
12:59:40|2374.69
12:59:41|2374.96
12:59:42|2374.96
12:59:43|2374.92
12:59:44|2374.99
12:59:45|2374.91
12:59:46|2374.71
12:59:47|2374.72
12:59:48|2374.89
12:59:49|2374.1
12:59:50|2374.26
12:59:51|2374.27
12:59:52|2374.27
12:59:53|2374.27
12:59:54|2374.27
12:59:55|2374.28
12:59:56|2374.96
12:59:57|2374.96
12:59:58|2374.95
12:59:59|2374.92
13:00:00|2374.92
13:00:01|2376.
13:00:02|2376.34
13:00:03|2376.34
13:00:04|2375.36
13:00:05|2375.96
13:00:06|2376.19
13:00:07|2376.36
13:00:08|2375.05
13:00:09|2374.72
13:00:10|2374.73
13:00:11|2374.72
13:00:12|2374.59
13:00:13|2375.18
13:00:15|2374.17
13:00:16|2374.5
13:00:17|2373.54
13:00:18|2373.49
13:00:19|2373.5
13:00:21|2373.22
13:00:21|2372.68
13:00:22|2372.25
13:00:24|2372.04
13:00:25|2372.49
13:00:26|2372.5
13:00:27|2372.49
13:00:29|2372.45
13:00:29|2372.45
13:00:30|2372.04
13:00:31|2371.71
13:00:32|2371.42
13:00:34|2370.86
13:00:34|2370.61
13:00:35|2370.25
13:00:36|2370.13
13:00:37|2370.7
13:00:38|2370.49
13:00:39|2370.49
13:00:40|2370.48
13:00:42|2370.48
13:00:43|2370.48
13:00:44|2370.48
13:00:45|2370.47
13:00:46|2370.01
13:00:47|2369.77
13:00:48|2370.39
13:00:48|2370.17
13:00:49|2370.17
13:00:50|2369.9
13:00:52|2369.86
13:00:53|2370.17
13:00:53|2371.39
13:00:55|2371.44
13:00:55|2372.04
13:00:57|2371.94
13:00:58|2371.47
13:00:59|2372.36
13:00:59|2372.44
13:01:01|2372.56
13:01:01|2372.16
13:01:03|2372.44
13:01:04|2372.56
13:01:04|2372.56
13:01:06|2372.56
13:01:07|2372.56
13:01:08|2372.56
13:01:09|2373.43
13:01:10|2373.73
13:01:11|2373.65
13:01:12|2373.03
13:01:13|2373.02
13:01:14|2373.02
13:01:15|2373.56
13:01:17|2372.2
13:01:18|2370.7
13:01:19|2370.71
13:01:20|2370.7
13:01:22|2370.56
13:01:23|2370.14
13:01:24|2370.13
13:01:25|2370.93
13:01:26|2370.93
13:01:27|2371.01
13:01:28|2371.01
13:01:29|2371.55
13:01:30|2371.68
13:01:31|2371.18
13:01:32|2371.19
13:01:33|2371.2
13:01:34|2371.36
13:01:35|2371.67
13:01:35|2371.93
13:01:37|2372.56
13:01:39|2372.51
13:01:40|2372.54
13:01:40|2372.76
13:01:41|2373.25
13:01:42|2373.88
13:01:43|2374.15
13:01:44|2374.15
13:01:46|2373.92
13:01:47|2374.41
13:01:47|2375.
13:01:48|2375.73
13:01:49|2376.32
13:01:50|2376.32
13:01:52|2376.82
13:01:52|2376.45
13:01:53|2376.94
13:01:54|2376.53
13:01:55|2376.41
13:01:56|2376.74
13:01:57|2376.82
13:01:58|2376.99
13:01:59|2375.86
13:02:01|2376.31
13:02:02|2376.58
13:02:03|2376.58
13:02:04|2377.21
13:02:05|2376.95
13:02:06|2376.95
13:02:07|2376.93
13:02:08|2377.27
13:02:09|2377.48
13:02:10|2377.53
13:02:11|2377.51
13:02:12|2376.49
13:02:13|2376.37
13:02:14|2376.59
13:02:15|2376.51
13:02:17|2376.59
13:02:18|2376.36
13:02:19|2376.35
13:02:20|2377.28
13:02:22|2376.33
13:02:23|2375.82
13:02:23|2375.81
13:02:25|2375.82
13:02:26|2375.81
13:02:27|2375.87
13:02:28|2375.49
13:02:29|2376.13
13:02:30|2375.09
13:02:31|2374.84
13:02:32|2374.83
13:02:33|2375.04
13:02:34|2374.71
13:02:35|2374.22
13:02:36|2374.21
13:02:37|2374.62
13:02:38|2374.54
13:02:39|2374.54
13:02:40|2374.54
13:02:41|2374.53
13:02:42|2374.54
13:02:43|2374.94
13:02:44|2374.58
13:02:45|2373.43
13:02:46|2373.24
13:02:47|2374.35
13:02:48|2374.35
13:02:49|2374.47
13:02:50|2375.61
13:02:51|2375.26
13:02:52|2375.22
13:02:53|2375.22
13:02:54|2375.81
13:02:55|2374.96
13:02:56|2374.96
13:02:57|2374.67
13:02:58|2374.96
13:02:59|2375.22
13:03:00|2375.22
13:03:01|2375.21
13:03:02|2374.3
13:03:03|2374.99
13:03:04|2374.54
13:03:05|2374.53
13:03:06|2374.53
13:03:07|2375.35
13:03:08|2374.45
13:03:09|2374.46
13:03:10|2374.75
13:03:11|2375.69
13:03:12|2376.78
13:03:13|2376.56
13:03:14|2376.56
13:03:15|2376.32
13:03:17|2376.32
13:03:18|2376.32
13:03:19|2376.6
13:03:20|2376.58
13:03:21|2376.59
13:03:22|2376.56
13:03:23|2375.97
13:03:24|2375.97
13:03:25|2377.62
13:03:26|2377.35
13:03:27|2377.41
13:03:28|2378.18
13:03:29|2378.17
13:03:30|2377.94
13:03:31|2377.81
13:03:32|2378.21
13:03:33|2377.62
13:03:34|2377.
13:03:35|2376.96
13:03:36|2377.61
13:03:37|2377.36
13:03:38|2376.45
13:03:39|2376.46
13:03:40|2376.55
13:03:41|2376.68
13:03:42|2376.47
13:03:43|2376.55
13:03:44|2376.95
13:03:45|2376.63
13:03:46|2376.26
13:03:47|2376.47
13:03:48|2376.93
13:03:49|2376.56
13:03:50|2376.51
13:03:51|2375.81
13:03:52|2375.71
13:03:53|2375.8
13:03:54|2375.6
13:03:55|2375.73
13:03:56|2375.53
13:03:58|2376.2
13:03:58|2376.43
13:04:00|2376.
13:04:01|2375.86
13:04:01|2375.66
13:04:02|2375.96
13:04:03|2376.18
13:04:04|2375.7
13:04:05|2375.69
13:04:06|2375.69
13:04:08|2375.95
13:04:08|2375.94
13:04:09|2375.73
13:04:11|2375.74
13:04:12|2375.9
13:04:12|2376.65
13:04:14|2377.45
13:04:14|2376.99
13:04:15|2376.87
13:04:16|2376.7
13:04:18|2376.57
13:04:19|2377.21
13:04:20|2377.
13:04:22|2376.99
13:04:22|2376.54
13:04:23|2375.96
13:04:24|2375.97
13:04:25|2376.6
13:04:26|2376.61
13:04:28|2376.11
13:04:29|2376.5
13:04:29|2376.63
13:04:31|2377.41
13:04:32|2376.77
13:04:32|2376.99
13:04:34|2377.01
13:04:35|2376.98
13:04:35|2377.35
13:04:37|2378.34
13:04:38|2377.89
13:04:38|2377.27
13:04:39|2377.63
13:04:40|2378.41
13:04:41|2377.86
13:04:42|2377.16
13:04:43|2376.63
13:04:44|2377.01
13:04:45|2377.13
13:04:46|2378.
13:04:48|2378.54
13:04:49|2378.38
13:04:49|2378.95
13:04:51|2378.26
13:04:52|2378.52
13:04:52|2378.52
13:04:53|2378.32
13:04:54|2378.81
13:04:55|2378.82
13:04:56|2379.06
13:04:58|2378.83
13:04:59|2378.89
13:04:59|2378.89
13:05:01|2378.9
13:05:02|2378.8
13:05:03|2378.8
13:05:04|2379.62
13:05:05|2378.87
13:05:06|2378.18
13:05:08|2377.94
13:05:08|2378.17
13:05:09|2378.23
13:05:10|2377.91
13:05:11|2377.91
13:05:12|2378.55
13:05:13|2378.99
13:05:14|2378.93
13:05:15|2378.97
13:05:16|2380.48
13:05:17|2380.74
13:05:19|2380.32
13:05:20|2379.86
13:05:22|2380.44
13:05:23|2380.69
13:05:24|2380.7
13:05:25|2380.47
13:05:26|2380.6
13:05:27|2380.47
13:05:29|2380.46
13:05:29|2380.98
13:05:30|2380.25
13:05:31|2380.26
13:05:32|2379.86
13:05:33|2380.51
13:05:34|2380.54
13:05:35|2380.41
13:05:36|2380.5
13:05:37|2380.5
13:05:38|2380.51
13:05:39|2380.51
13:05:40|2380.51
13:05:41|2380.5
13:05:42|2379.8
13:05:43|2379.93
13:05:44|2379.93
13:05:45|2379.61
13:05:46|2379.66
13:05:47|2379.92
13:05:48|2379.67
13:05:49|2379.67
13:05:50|2379.37
13:05:51|2379.35
13:05:52|2379.35
13:05:53|2378.58
13:05:54|2378.86
13:05:55|2378.86
13:05:56|2378.23
13:05:57|2378.23
13:05:59|2378.47
13:06:00|2378.91
13:06:00|2378.97
13:06:02|2379.66
13:06:02|2380.16
13:06:03|2380.12
13:06:05|2380.14
13:06:05|2380.26
13:06:07|2380.07
13:06:07|2379.95
13:06:08|2380.19
13:06:09|2380.53
13:06:10|2380.52
13:06:11|2380.68
13:06:12|2380.68
13:06:14|2380.46
13:06:15|2380.7
13:06:15|2380.46
13:06:17|2380.19
13:06:17|2380.2
13:06:19|2380.34
13:06:21|2380.46
13:06:21|2380.35
13:06:23|2380.99
13:06:24|2381.
13:06:25|2381.32
13:06:26|2379.97
13:06:27|2380.81
13:06:28|2379.95
13:06:29|2379.96
13:06:30|2379.95
13:06:31|2380.
13:06:32|2380.56
13:06:33|2380.6
13:06:34|2380.44
13:06:35|2380.71
13:06:36|2380.73
13:06:37|2381.1
13:06:38|2381.13
13:06:39|2381.15
13:06:40|2381.15
13:06:41|2381.13
13:06:42|2380.5
13:06:43|2380.79
13:06:44|2382.15
13:06:45|2381.22
13:06:46|2381.68
13:06:48|2380.87
13:06:48|2381.17
13:06:49|2381.16
13:06:50|2381.16
13:06:51|2381.45
13:06:52|2381.45
13:06:53|2381.54
13:06:54|2381.46
13:06:55|2381.7
13:06:56|2381.7
13:06:57|2381.71
13:06:59|2382.57
13:06:59|2382.58
13:07:00|2382.3
13:07:02|2382.02
13:07:02|2381.76
13:07:03|2382.38
13:07:04|2381.75
13:07:05|2381.14
13:07:06|2381.34
13:07:07|2381.35
13:07:08|2381.35
13:07:09|2381.04
13:07:10|2381.27
13:07:11|2381.27
13:07:12|2381.28
13:07:13|2381.27
13:07:14|2380.05
13:07:15|2380.91
13:07:16|2381.1
13:07:17|2381.23
13:07:18|2381.28
13:07:20|2381.53
13:07:20|2381.62
13:07:22|2381.25
13:07:22|2381.25
13:07:24|2381.09
13:07:26|2381.18
13:07:27|2380.75
13:07:28|2381.46
13:07:29|2380.87
13:07:30|2380.91
13:07:31|2380.51
13:07:32|2380.
13:07:32|2379.34
13:07:34|2379.71
13:07:35|2379.7
13:07:36|2379.69
13:07:37|2379.69
13:07:38|2380.08
13:07:39|2380.55
13:07:40|2379.83
13:07:41|2379.59
13:07:42|2378.88
13:07:43|2378.88
13:07:44|2378.77
13:07:45|2379.4
13:07:46|2379.15
13:07:48|2378.92
13:07:48|2379.12
13:07:49|2379.74
13:07:50|2379.51
13:07:51|2378.91
13:07:52|2378.77
13:07:53|2378.77
13:07:55|2379.09
13:07:56|2378.74
13:07:57|2378.73
13:07:58|2378.74
13:07:59|2379.97
13:08:00|2380.02
13:08:01|2380.01
13:08:02|2378.94
13:08:03|2378.74
13:08:04|2379.08
13:08:05|2379.09
13:08:06|2379.48
13:08:06|2380.2
13:08:08|2379.52
13:08:09|2379.52
13:08:10|2379.16
13:08:11|2379.26
13:08:12|2379.15
13:08:13|2378.93
13:08:14|2378.94
13:08:15|2380.16
13:08:16|2380.19
13:08:17|2379.76
13:08:18|2379.76
13:08:19|2379.74
13:08:20|2379.37
13:08:21|2379.35
13:08:23|2378.86
13:08:24|2378.87
13:08:24|2379.25
13:08:26|2380.42
13:08:27|2380.42
13:08:29|2381.13
13:08:29|2380.93
13:08:30|2381.78
13:08:31|2381.29
13:08:32|2381.1
13:08:33|2381.43
13:08:35|2380.56
13:08:36|2380.56
13:08:36|2380.66
13:08:38|2379.75
13:08:39|2379.87
13:08:39|2379.88
13:08:40|2379.75
13:08:41|2379.74
13:08:43|2379.86
13:08:44|2379.86
13:08:44|2379.84
13:08:46|2379.98
13:08:47|2379.76
13:08:48|2379.75
13:08:49|2379.01
13:08:50|2379.01
13:08:51|2379.01
13:08:52|2380.03
13:08:52|2380.03
13:08:54|2380.03
13:08:55|2379.84
13:08:56|2379.74
13:08:57|2379.73
13:08:58|2379.74
13:08:59|2379.74
13:08:59|2379.46
13:09:01|2379.7
13:09:02|2380.
13:09:03|2380.02
13:09:03|2380.02
13:09:05|2379.99
13:09:06|2380.43
13:09:06|2380.03
13:09:08|2380.01
13:09:08|2380.02
13:09:10|2380.01
13:09:11|2380.02
13:09:12|2380.29
13:09:12|2380.52
13:09:13|2381.5
13:09:15|2381.2
13:09:16|2381.45
13:09:17|2381.5
13:09:18|2381.48
13:09:19|2381.91
13:09:20|2381.72
13:09:21|2381.67
13:09:22|2381.67
13:09:23|2381.67
13:09:24|2381.5
13:09:25|2382.88
13:09:26|2383.15
13:09:27|2383.51
13:09:28|2383.91
13:09:29|2383.8
13:09:30|2384.03
13:09:31|2384.07
13:09:33|2383.96
13:09:33|2384.22
13:09:34|2384.12
13:09:35|2384.18
13:09:36|2384.37
13:09:37|2383.88
13:09:38|2383.46
13:09:40|2382.74
13:09:41|2382.93
13:09:42|2382.93
13:09:42|2382.94
13:09:43|2382.93
13:09:44|2383.73
13:09:45|2383.14
13:09:46|2383.14
13:09:48|2383.14
13:09:49|2383.59
13:09:49|2383.59
13:09:50|2383.59
13:09:51|2383.59
13:09:53|2384.46
13:09:54|2384.47
13:09:55|2384.46
13:09:55|2384.57
13:09:56|2384.59
13:09:58|2384.67
13:09:59|2385.09
13:09:59|2385.54
13:10:00|2384.58
13:10:02|2384.5
13:10:03|2384.23
13:10:04|2384.13
13:10:04|2384.27
13:10:06|2384.12
13:10:06|2384.11
13:10:07|2384.07
13:10:08|2383.68
13:10:09|2383.83
13:10:10|2384.28
13:10:11|2383.44
13:10:13|2383.14
13:10:14|2382.47
13:10:14|2383.21
13:10:15|2382.83
13:10:16|2382.65
13:10:17|2382.78
13:10:18|2382.84
13:10:20|2382.84
13:10:20|2382.67
13:10:21|2382.68
13:10:23|2382.66
13:10:24|2382.37
13:10:26|2382.52
13:10:26|2382.03
13:10:28|2381.91
13:10:29|2381.94
13:10:30|2381.98
13:10:31|2381.68
13:10:32|2383.01
13:10:33|2383.34
13:10:34|2384.11
13:10:35|2384.11
13:10:36|2384.11
13:10:37|2384.82
13:10:38|2384.38
13:10:39|2384.37
13:10:41|2384.11
13:10:41|2384.11
13:10:42|2383.79
13:10:43|2384.02
13:10:44|2384.11
13:10:45|2384.32
13:10:46|2383.91
13:10:48|2384.1
13:10:49|2384.28
13:10:50|2384.99
13:10:51|2384.85
13:10:51|2384.85
13:10:52|2384.84
13:10:54|2384.59
13:10:54|2385.09
13:10:56|2384.2
13:10:57|2383.99
13:10:58|2383.99
13:10:59|2383.19
13:11:00|2383.2
13:11:01|2382.94
13:11:01|2382.76
13:11:04|2382.75
13:11:04|2382.36
13:11:06|2382.52
13:11:06|2383.62
13:11:08|2383.91
13:11:08|2383.97
13:11:09|2384.08
13:11:10|2384.43
13:11:11|2384.69
13:11:13|2384.37
13:11:13|2384.03
13:11:14|2383.97
13:11:15|2384.66
13:11:17|2385.85
13:11:18|2385.33
13:11:18|2385.33
13:11:20|2385.01
13:11:21|2385.24
13:11:22|2385.41
13:11:23|2385.4
13:11:23|2385.1
13:11:25|2385.31
13:11:27|2385.31
13:11:28|2384.39
13:11:28|2384.25
13:11:29|2383.79
13:11:31|2384.33
13:11:32|2383.99
13:11:33|2383.99
13:11:34|2383.79
13:11:35|2383.74
13:11:37|2383.52
13:11:37|2383.4
13:11:38|2383.08
13:11:39|2383.75
13:11:40|2383.99
13:11:41|2383.99
13:11:42|2383.99
13:11:43|2383.72
13:11:44|2383.82
13:11:45|2384.57
13:11:46|2384.54
13:11:47|2384.57
13:11:48|2384.51
13:11:49|2384.43
13:11:51|2384.57
13:11:52|2384.57
13:11:52|2384.44
13:11:53|2384.19
13:11:54|2384.05
13:11:55|2384.57
13:11:57|2385.
13:11:57|2384.99
13:11:59|2384.99
13:11:59|2384.99
13:12:00|2385.05
13:12:02|2385.05
13:12:03|2385.54
13:12:03|2385.69
13:12:05|2385.05
13:12:05|2385.05
13:12:07|2385.06
13:12:08|2385.25
13:12:09|2384.99
13:12:09|2384.15
13:12:10|2384.53
13:12:11|2385.
13:12:13|2384.97
13:12:13|2384.21
13:12:14|2384.21
13:12:15|2384.21
13:12:16|2383.9
13:12:17|2383.9
13:12:19|2384.38
13:12:19|2384.06
13:12:21|2383.39
13:12:22|2383.
13:12:23|2382.93
13:12:24|2382.94
13:12:25|2382.94
13:12:26|2382.37
13:12:27|2383.03
13:12:29|2382.63
13:12:30|2381.94
13:12:31|2382.18
13:12:32|2382.18
13:12:33|2382.18
13:12:34|2381.99
13:12:35|2381.74
13:12:37|2382.36
13:12:38|2382.37
13:12:39|2382.36
13:12:40|2382.36
13:12:40|2382.86
13:12:41|2382.94
13:12:43|2382.53
13:12:44|2382.62
13:12:45|2382.64
13:12:46|2382.63
13:12:47|2382.42
13:12:48|2382.17
13:12:49|2382.24
13:12:50|2382.24
13:12:51|2382.25
13:12:52|2382.
13:12:53|2381.85
13:12:54|2381.85
13:12:55|2381.43
13:12:56|2380.64
13:12:57|2380.55
13:12:58|2380.24
13:12:59|2380.78
13:13:00|2380.34
13:13:01|2380.34
13:13:02|2380.98
13:13:03|2380.33
13:13:04|2380.33
13:13:05|2380.24
13:13:06|2379.59
13:13:07|2378.63
13:13:08|2378.39
13:13:09|2379.47
13:13:10|2378.84
13:13:11|2378.84
13:13:12|2378.8
13:13:13|2378.59
13:13:14|2378.59
13:13:15|2378.48
13:13:16|2378.18
13:13:17|2378.25
13:13:18|2377.9
13:13:19|2377.55
13:13:20|2377.32
13:13:21|2377.51
13:13:22|2378.04
13:13:23|2378.88
13:13:24|2378.33
13:13:25|2378.32
13:13:26|2377.93
13:13:28|2377.4
13:13:29|2377.53
13:13:30|2377.32
13:13:31|2377.65
13:13:33|2377.99
13:13:33|2377.36
13:13:34|2378.56
13:13:35|2378.55
13:13:36|2378.55
13:13:37|2378.37
13:13:38|2379.13
13:13:40|2379.2
13:13:41|2379.2
13:13:41|2378.93
13:13:43|2378.82
13:13:44|2378.82
13:13:44|2378.93
13:13:46|2378.61
13:13:47|2378.82
13:13:48|2378.81
13:13:49|2378.72
13:13:50|2378.72
13:13:51|2378.7
13:13:52|2378.68
13:13:53|2378.17
13:13:54|2378.17
13:13:55|2378.42
13:13:56|2378.79
13:13:57|2378.58
13:13:58|2378.58
13:13:59|2379.51
13:14:00|2379.19
13:14:02|2379.31
13:14:03|2378.93
13:14:03|2378.76
13:14:04|2378.68
13:14:05|2378.55
13:14:06|2378.91
13:14:08|2378.96
13:14:09|2379.21
13:14:09|2379.38
13:14:11|2379.74
13:14:12|2380.26
13:14:13|2380.26
13:14:14|2380.21
13:14:14|2380.81
13:14:16|2380.68
13:14:17|2380.81
13:14:17|2380.57
13:14:19|2380.59
13:14:19|2380.55
13:14:21|2380.98
13:14:21|2381.98
13:14:23|2383.05
13:14:23|2382.81
13:14:25|2383.9
13:14:26|2383.62
13:14:27|2383.9
13:14:29|2383.52
13:14:29|2382.62
13:14:30|2382.4
13:14:32|2381.53
13:14:32|2381.53
13:14:33|2381.57
13:14:34|2381.75
13:14:36|2382.15
13:14:37|2381.96
13:14:38|2381.8
13:14:39|2382.01
13:14:39|2382.02
13:14:41|2382.02
13:14:41|2382.02
13:14:43|2382.02
13:14:44|2382.26
13:14:45|2382.13
13:14:46|2382.13
13:14:48|2382.13
13:14:48|2382.44
13:14:49|2382.44
13:14:50|2382.45
13:14:51|2382.49
13:14:52|2382.49
13:14:53|2382.49
13:14:55|2382.37
13:14:55|2382.18
13:14:56|2382.18
13:14:58|2382.5
13:14:58|2382.5
13:15:00|2382.5
13:15:00|2383.03
13:15:02|2382.92
13:15:03|2382.91
13:15:04|2383.56
13:15:04|2383.59
13:15:06|2383.38
13:15:07|2383.43
13:15:08|2383.38
13:15:09|2384.11
13:15:10|2384.39
13:15:11|2384.39
13:15:12|2384.43
13:15:13|2384.64
13:15:13|2384.08
13:15:15|2384.12
13:15:16|2384.12
13:15:17|2384.37
13:15:18|2384.15
13:15:19|2383.25
13:15:20|2383.48
13:15:21|2383.77
13:15:22|2383.56
13:15:22|2384.3
13:15:23|2384.32
13:15:25|2384.73
13:15:26|2384.75
13:15:27|2384.75
13:15:28|2384.75
13:15:29|2385.13
13:15:31|2385.53
13:15:31|2385.2
13:15:33|2385.44
13:15:34|2385.45
13:15:35|2385.9
13:15:36|2386.08
13:15:37|2386.3
13:15:38|2385.75
13:15:39|2385.24
13:15:40|2385.39
13:15:41|2385.33
13:15:42|2385.48
13:15:43|2385.25
13:15:45|2385.24
13:15:46|2385.25
13:15:47|2385.25
13:15:48|2385.28
13:15:48|2385.49
13:15:49|2385.57
13:15:51|2386.02
13:15:52|2386.4
13:15:53|2386.62
13:15:54|2386.79
13:15:55|2387.04
13:15:55|2387.46
13:15:57|2387.69
13:15:58|2387.64
13:15:59|2387.44
13:16:00|2387.91
13:16:01|2387.06
13:16:02|2387.19
13:16:02|2386.03
13:16:03|2386.12
13:16:05|2385.98
13:16:06|2386.6
13:16:06|2386.51
13:16:08|2387.37
13:16:09|2387.37
13:16:10|2386.98
13:16:11|2386.98
13:16:12|2387.03
13:16:13|2387.43
13:16:14|2387.42
13:16:15|2387.62
13:16:16|2387.61
13:16:17|2387.44
13:16:18|2387.23
13:16:19|2387.44
13:16:20|2388.17
13:16:21|2388.44
13:16:22|2389.11
13:16:23|2390.
13:16:24|2390.38
13:16:25|2390.51
13:16:26|2391.03
13:16:27|2390.71
13:16:28|2390.7
13:16:29|2390.93
13:16:31|2390.72
13:16:31|2391.35
13:16:33|2392.08
13:16:34|2392.51
13:16:35|2391.79
13:16:36|2392.95
13:16:37|2393.08
13:16:38|2393.67
13:16:39|2394.14
13:16:40|2394.52
13:16:42|2395.25
13:16:42|2394.71
13:16:44|2394.09
13:16:44|2394.
13:16:45|2394.08
13:16:46|2393.8
13:16:47|2393.32
13:16:48|2392.91
13:16:50|2393.59
13:16:51|2393.5
13:16:51|2393.02
13:16:53|2393.79
13:16:54|2393.49
13:16:55|2393.63
13:16:55|2393.83
13:16:56|2394.
13:16:57|2394.35
13:16:59|2393.78
13:17:00|2393.87
13:17:01|2393.26
13:17:01|2393.53
13:17:03|2394.49
13:17:04|2394.21
13:17:05|2394.21
13:17:06|2394.14
13:17:07|2394.14
13:17:08|2393.28
13:17:08|2393.26
13:17:09|2392.98
13:17:10|2392.74
13:17:12|2392.77
13:17:13|2392.25
13:17:14|2392.47
13:17:15|2393.
13:17:16|2393.03
13:17:17|2392.64
13:17:18|2393.86
13:17:19|2393.42
13:17:20|2394.26
13:17:21|2393.88
13:17:21|2393.27
13:17:23|2392.48
13:17:24|2392.48
13:17:25|2392.89
13:17:26|2392.89
13:17:27|2392.51
13:17:28|2392.84
13:17:29|2392.47
13:17:30|2392.25
13:17:32|2392.64
13:17:33|2393.55
13:17:34|2393.19
13:17:34|2392.06
13:17:36|2392.07
13:17:37|2392.18
13:17:38|2391.69
13:17:39|2392.07
13:17:40|2392.2
13:17:41|2392.06
13:17:42|2391.96
13:17:43|2391.68
13:17:44|2391.96
13:17:45|2392.03
13:17:46|2392.03
13:17:47|2392.
13:17:48|2392.05
13:17:49|2392.57
13:17:50|2392.32
13:17:51|2392.33
13:17:52|2392.1
13:17:53|2393.13
13:17:54|2393.19
13:17:55|2392.6
13:17:56|2392.49
13:17:58|2391.87
13:17:58|2391.63
13:18:00|2391.29
13:18:00|2392.14
13:18:02|2391.86
13:18:02|2391.85
13:18:04|2392.24
13:18:05|2392.2
13:18:05|2391.88
13:18:06|2393.33
13:18:08|2393.53
13:18:08|2393.41
13:18:10|2393.75
13:18:10|2394.
13:18:11|2394.32
13:18:13|2394.31
13:18:13|2394.31
13:18:15|2394.34
13:18:15|2394.01
13:18:17|2394.05
13:18:18|2393.84
13:18:19|2394.32
13:18:19|2394.32
13:18:21|2394.4
13:18:22|2393.76
13:18:22|2392.33
13:18:24|2392.24
13:18:24|2392.51
13:18:26|2393.17
13:18:27|2392.58
13:18:28|2392.69
13:18:28|2393.9
13:18:30|2393.92
13:18:30|2393.54
13:18:31|2393.53
13:18:33|2393.62
13:18:34|2393.43
13:18:36|2393.54
13:18:36|2393.79
13:18:38|2393.67
13:18:38|2394.36
13:18:40|2394.36
13:18:41|2394.43
13:18:42|2394.36
13:18:43|2394.47
13:18:44|2394.56
13:18:44|2394.15
13:18:46|2393.11
13:18:46|2393.52
13:18:48|2393.35
13:18:49|2393.23
13:18:49|2393.22
13:18:51|2393.98
13:18:52|2394.09
13:18:52|2394.09
13:18:54|2394.09
13:18:55|2394.36
13:18:55|2394.13
13:18:57|2394.
13:18:58|2393.05
13:18:59|2393.
13:19:00|2393.24
13:19:00|2393.24
13:19:01|2393.24
13:19:03|2393.95
13:19:03|2394.13
13:19:05|2393.7
13:19:05|2393.26
13:19:06|2393.47
13:19:08|2393.92
13:19:09|2394.21
13:19:09|2393.76
13:19:10|2393.86
13:19:11|2394.41
13:19:12|2394.42
13:19:13|2394.13
13:19:14|2394.01
13:19:16|2394.17
13:19:17|2393.47
13:19:17|2393.46
13:19:19|2393.22
13:19:19|2393.2
13:19:21|2393.21
13:19:22|2393.99
13:19:23|2393.81
13:19:23|2393.52
13:19:24|2393.84
13:19:26|2393.23
13:19:26|2393.24
13:19:27|2393.23
13:19:28|2391.72
13:19:29|2391.53
13:19:31|2391.29
13:19:31|2391.26
13:19:33|2391.26
13:19:35|2391.29
13:19:35|2391.82
13:19:36|2391.48
13:19:38|2391.28
13:19:39|2391.47
13:19:40|2391.09
13:19:41|2391.28
13:19:42|2391.28
13:19:43|2390.98
13:19:44|2390.97
13:19:45|2390.96
13:19:47|2390.85
13:19:47|2390.96
13:19:48|2390.79
13:19:49|2390.78
13:19:51|2390.85
13:19:51|2390.85
13:19:53|2390.85
13:19:53|2391.08
13:19:55|2390.81
13:19:56|2390.83
13:19:57|2390.69
13:19:58|2390.7
13:19:59|2390.83
13:20:00|2390.83
13:20:01|2390.84
13:20:03|2390.8
13:20:03|2390.8
13:20:04|2390.8
13:20:05|2391.09
13:20:06|2391.04
13:20:07|2390.84
13:20:08|2390.85
13:20:09|2390.86
13:20:10|2390.87
13:20:11|2390.86
13:20:13|2390.86
13:20:13|2391.05
13:20:14|2390.85
13:20:15|2391.13
13:20:16|2391.22
13:20:17|2390.23
13:20:18|2390.22
13:20:20|2390.13
13:20:20|2390.
13:20:21|2390.
13:20:23|2390.01
13:20:23|2389.85
13:20:24|2389.85
13:20:25|2389.75
13:20:26|2389.56
13:20:27|2389.73
13:20:28|2389.72
13:20:29|2389.5
13:20:31|2389.51
13:20:32|2389.65
13:20:33|2390.23
13:20:34|2390.24
13:20:36|2390.09
13:20:37|2389.69
13:20:37|2389.68
13:20:39|2389.51
13:20:39|2389.5
13:20:41|2389.5
13:20:42|2389.11
13:20:42|2389.11
13:20:44|2388.66
13:20:45|2388.7
13:20:46|2388.45
13:20:47|2389.11
13:20:48|2388.84
13:20:49|2388.47
13:20:50|2388.48
13:20:51|2388.47
13:20:52|2388.43
13:20:53|2388.34
13:20:54|2388.66
13:20:55|2388.45
13:20:56|2388.34
13:20:57|2388.46
13:20:58|2388.35
13:20:59|2388.38
13:21:00|2388.38
13:21:01|2388.38
13:21:02|2388.38
13:21:03|2388.38
13:21:04|2388.83
13:21:05|2388.99
13:21:06|2388.99
13:21:07|2389.5
13:21:08|2389.51
13:21:09|2389.68
13:21:10|2389.98
13:21:11|2390.
13:21:12|2390.71
13:21:13|2390.77
13:21:14|2390.56
13:21:15|2388.8
13:21:16|2389.46
13:21:17|2390.18
13:21:18|2390.05
13:21:19|2389.87
13:21:20|2389.38
13:21:21|2389.08
13:21:22|2389.3
13:21:23|2389.
13:21:24|2388.99
13:21:25|2389.01
13:21:26|2389.34
13:21:27|2389.26
13:21:28|2389.03
13:21:29|2389.3
13:21:30|2389.96
13:21:31|2390.43
13:21:32|2390.29
13:21:33|2390.62
13:21:35|2390.63
13:21:36|2390.62
13:21:38|2390.51
13:21:38|2390.52
13:21:39|2390.51
13:21:40|2390.52
13:21:41|2390.8
13:21:42|2390.8
13:21:43|2390.8
13:21:44|2390.8
13:21:45|2390.81
13:21:46|2390.8
13:21:47|2390.6
13:21:48|2390.28
13:21:50|2388.81
13:21:51|2388.8
13:21:52|2388.81
13:21:53|2388.81
13:21:54|2388.81
13:21:55|2388.81
13:21:56|2388.39
13:21:57|2388.4
13:21:58|2388.54
13:21:59|2388.4
13:22:00|2388.76
13:22:01|2388.88
13:22:02|2388.61
13:22:03|2388.53
13:22:04|2388.53
13:22:05|2389.1
13:22:06|2389.09
13:22:07|2389.1
13:22:08|2388.64
13:22:09|2388.85
13:22:10|2388.83
13:22:11|2388.72
13:22:12|2388.76
13:22:14|2388.76
13:22:15|2388.75
13:22:16|2388.48
13:22:17|2389.03
13:22:17|2388.75
13:22:18|2388.28
13:22:19|2387.71
13:22:20|2387.43
13:22:21|2387.43
13:22:22|2387.43
13:22:23|2387.4
13:22:24|2387.42
13:22:26|2387.41
13:22:26|2387.43
13:22:27|2387.64
13:22:29|2388.05
13:22:30|2387.72
13:22:31|2387.74
13:22:32|2387.74
13:22:33|2387.74
13:22:34|2388.08
13:22:35|2387.81
13:22:37|2387.72
13:22:38|2387.72
13:22:39|2387.72
13:22:40|2387.78
13:22:41|2387.78
13:22:42|2387.77
13:22:43|2387.77
13:22:45|2387.61
13:22:45|2387.56
13:22:47|2387.55
13:22:47|2387.56
13:22:49|2387.56
13:22:50|2388.12
13:22:51|2388.8
13:22:52|2388.58
13:22:53|2388.17
13:22:54|2387.68
13:22:55|2387.19
13:22:56|2387.59
13:22:57|2387.59
13:22:57|2387.18
13:22:58|2386.
13:22:59|2385.47
13:23:01|2385.09
13:23:01|2385.
13:23:03|2385.51
13:23:04|2385.52
13:23:05|2385.52
13:23:06|2385.53
13:23:07|2385.57
13:23:08|2385.59
13:23:08|2385.58
13:23:10|2385.76
13:23:11|2385.55
13:23:12|2385.55
13:23:13|2385.33
13:23:13|2385.33
13:23:15|2385.31
13:23:16|2385.31
13:23:17|2385.31
13:23:18|2385.56
13:23:19|2385.77
13:23:20|2385.77
13:23:21|2385.77
13:23:22|2385.78
13:23:23|2387.03
13:23:24|2385.89
13:23:25|2386.18
13:23:26|2386.13
13:23:27|2386.15
13:23:28|2386.27
13:23:29|2386.32
13:23:30|2386.23
13:23:31|2385.65
13:23:32|2385.64
13:23:33|2385.64
13:23:34|2385.74
13:23:35|2385.88
13:23:36|2385.87
13:23:37|2386.47
13:23:39|2385.66
13:23:39|2385.66
13:23:40|2385.66
13:23:41|2385.65
13:23:42|2385.65
13:23:43|2385.65
13:23:44|2386.37
13:23:45|2386.13
13:23:46|2386.08
13:23:47|2385.69
13:23:48|2385.8
13:23:49|2385.56
13:23:50|2385.69
13:23:51|2385.69
13:23:52|2385.79
13:23:53|2386.24
13:23:55|2386.17
13:23:55|2386.17
13:23:56|2385.98
13:23:58|2385.98
13:23:58|2386.12
13:23:59|2386.01
13:24:00|2385.98
13:24:01|2385.99
13:24:02|2385.91
13:24:03|2385.87
13:24:04|2386.12
13:24:05|2386.12
13:24:06|2386.12
13:24:08|2386.12
13:24:08|2386.04
13:24:09|2386.
13:24:10|2386.01
13:24:11|2386.01
13:24:12|2386.62
13:24:13|2386.45
13:24:14|2386.45
13:24:15|2386.36
13:24:17|2386.23
13:24:18|2386.01
13:24:18|2386.37
13:24:19|2386.37
13:24:21|2386.26
13:24:22|2386.27
13:24:23|2386.31
13:24:23|2386.3
13:24:24|2386.31
13:24:25|2386.11
13:24:26|2386.52
13:24:28|2386.15
13:24:28|2386.31
13:24:29|2386.3
13:24:31|2385.34
13:24:32|2385.02
13:24:32|2385.02
13:24:34|2385.03
13:24:34|2385.3
13:24:36|2385.09
13:24:36|2385.09
13:24:38|2385.14
13:24:40|2385.39
13:24:40|2385.3
13:24:42|2385.01
13:24:43|2385.02
13:24:44|2385.02
13:24:44|2385.
13:24:46|2385.09
13:24:47|2385.42
13:24:48|2385.45
13:24:49|2385.42
13:24:50|2385.42
13:24:51|2385.
13:24:52|2385.
13:24:53|2385.01
13:24:54|2385.
13:24:55|2385.01
13:24:56|2385.01
13:24:57|2385.01
13:24:59|2385.67
13:25:00|2385.66
13:25:01|2385.42
13:25:02|2385.02
13:25:03|2385.2
13:25:04|2385.94
13:25:04|2385.45
13:25:06|2385.26
13:25:06|2385.63
13:25:08|2385.41
13:25:09|2385.59
13:25:09|2385.36
13:25:10|2385.34
13:25:12|2385.34
13:25:12|2385.61
13:25:13|2386.09
13:25:14|2386.22
13:25:15|2386.1
13:25:17|2385.39
13:25:18|2385.09
13:25:19|2385.01
13:25:20|2385.
13:25:20|2385.
13:25:22|2385.01
13:25:23|2385.01
13:25:24|2385.01
13:25:25|2385.
13:25:26|2385.
13:25:27|2385.
13:25:28|2385.
13:25:28|2385.
13:25:30|2385.
13:25:31|2385.
13:25:32|2386.21
13:25:33|2386.39
13:25:34|2385.7
13:25:35|2385.7
13:25:36|2385.7
13:25:37|2385.85
13:25:38|2385.85
13:25:39|2385.57
13:25:40|2385.08
13:25:42|2385.25
13:25:42|2385.27
13:25:43|2385.01
13:25:44|2385.27
13:25:46|2385.29
13:25:47|2385.08
13:25:48|2385.57
13:25:49|2385.56
13:25:51|2385.57
13:25:51|2385.57
13:25:52|2386.23
13:25:54|2386.1
13:25:54|2386.08
13:25:56|2385.3
13:25:57|2385.05
13:25:58|2381.69
13:25:59|2380.21
13:26:01|2380.13
13:26:01|2380.86
13:26:02|2380.
13:26:03|2379.99
13:26:04|2378.91
13:26:05|2377.83
13:26:07|2378.43
13:26:08|2377.71
13:26:08|2377.99
13:26:10|2378.62
13:26:10|2378.62
13:26:11|2378.95
13:26:12|2379.61
13:26:13|2379.14
13:26:15|2379.61
13:26:15|2379.61
13:26:16|2380.12
13:26:17|2380.93
13:26:19|2380.33
13:26:20|2380.4
13:26:20|2380.87
13:26:21|2380.83
13:26:22|2380.06
13:26:24|2380.06
13:26:24|2380.05
13:26:26|2380.05
13:26:26|2380.05
13:26:28|2380.06
13:26:28|2379.95
13:26:29|2380.66
13:26:30|2379.94
13:26:32|2380.36
13:26:33|2380.67
13:26:33|2380.86
13:26:35|2380.38
13:26:35|2380.66
13:26:37|2380.66
13:26:38|2380.67
13:26:39|2381.93
13:26:40|2382.03
13:26:41|2381.83
13:26:42|2381.83
13:26:44|2381.35
13:26:44|2381.03
13:26:45|2381.04
13:26:47|2381.33
13:26:48|2381.31
13:26:48|2381.31
13:26:50|2381.31
13:26:51|2381.28
13:26:52|2380.66
13:26:53|2380.66
13:26:54|2380.66
13:26:55|2380.
13:26:56|2380.01
13:26:57|2380.01
13:26:58|2379.86
13:26:59|2379.86
13:27:00|2379.71
13:27:01|2379.71
13:27:02|2379.71
13:27:03|2379.48
13:27:04|2379.49
13:27:05|2380.33
13:27:06|2380.33
13:27:07|2380.32
13:27:08|2380.09
13:27:09|2380.09
13:27:10|2380.29
13:27:12|2380.66
13:27:12|2380.97
13:27:13|2380.97
13:27:14|2381.75
13:27:15|2382.36
13:27:16|2382.55
13:27:18|2383.
13:27:18|2383.2
13:27:19|2382.56
13:27:20|2383.07
13:27:21|2383.33
13:27:22|2383.33
13:27:23|2382.55
13:27:24|2382.11
13:27:26|2381.51
13:27:27|2381.37
13:27:28|2381.37
13:27:28|2381.3
13:27:30|2381.05
13:27:31|2381.05
13:27:32|2381.06
13:27:32|2381.06
13:27:34|2381.06
13:27:35|2381.24
13:27:36|2381.24
13:27:37|2381.97
13:27:38|2382.12
13:27:39|2382.11
13:27:40|2382.74
13:27:41|2383.77
13:27:43|2384.1
13:27:44|2385.56
13:27:45|2384.89
13:27:46|2383.92
13:27:47|2384.05
13:27:48|2384.06
13:27:49|2384.53
13:27:50|2384.7
13:27:51|2384.47
13:27:52|2383.6
13:27:53|2383.48
13:27:54|2382.85
13:27:55|2383.26
13:27:56|2383.26
13:27:57|2383.58
13:27:58|2383.23
13:27:59|2383.24
13:28:00|2383.64
13:28:01|2383.01
13:28:03|2383.29
13:28:04|2383.66
13:28:05|2383.66
13:28:06|2383.08
13:28:06|2383.08
13:28:07|2383.51
13:28:08|2383.51
13:28:10|2383.51
13:28:11|2383.52
13:28:11|2383.91
13:28:12|2384.09
13:28:13|2383.
13:28:14|2382.26
13:28:16|2382.01
13:28:16|2382.01
13:28:17|2382.11
13:28:18|2382.01
13:28:19|2381.61
13:28:20|2381.35
13:28:22|2381.24
13:28:22|2381.23
13:28:24|2381.24
13:28:24|2381.24
13:28:25|2380.83
13:28:27|2380.54
13:28:27|2380.54
13:28:28|2380.53
13:28:29|2380.53
13:28:30|2380.31
13:28:31|2380.31
13:28:33|2380.31
13:28:34|2380.21
13:28:34|2380.19
13:28:35|2380.62
13:28:37|2380.62
13:28:37|2380.62
13:28:38|2380.47
13:28:39|2379.74
13:28:40|2379.04
13:28:42|2379.04
13:28:43|2379.16
13:28:45|2379.59
13:28:46|2380.02
13:28:47|2380.01
13:28:47|2380.26
13:28:49|2380.2
13:28:50|2380.36
13:28:51|2381.43
13:28:52|2380.95
13:28:53|2380.95
13:28:54|2381.14
13:28:55|2381.14
13:28:56|2381.14
13:28:57|2381.15
13:28:58|2381.72
13:28:59|2381.75
13:29:00|2381.75
13:29:01|2382.17
13:29:02|2381.31
13:29:03|2381.31
13:29:04|2381.52
13:29:05|2381.58
13:29:06|2381.58
13:29:07|2381.58
13:29:08|2381.58
13:29:09|2381.59
13:29:10|2381.58
13:29:11|2380.37
13:29:12|2380.51
13:29:13|2380.55
13:29:14|2380.4
13:29:15|2380.63
13:29:16|2380.63
13:29:17|2380.63
13:29:18|2380.64
13:29:19|2380.64
13:29:20|2381.43
13:29:21|2381.42
13:29:22|2381.1
13:29:23|2380.75
13:29:24|2380.4
13:29:25|2380.43
13:29:26|2380.76
13:29:27|2380.75
13:29:28|2380.75
13:29:29|2380.75
13:29:30|2380.22
13:29:31|2380.77
13:29:32|2380.77
13:29:33|2380.76
13:29:34|2380.62
13:29:35|2380.78
13:29:36|2381.69
13:29:37|2380.94
13:29:38|2381.35
13:29:39|2381.43
13:29:40|2381.4
13:29:41|2380.63
13:29:42|2380.63
13:29:44|2380.19
13:29:45|2380.
13:29:46|2379.35
13:29:47|2379.06
13:29:48|2379.57
13:29:48|2379.57
13:29:49|2379.56
13:29:51|2379.08
13:29:52|2378.68
13:29:54|2378.56
13:29:55|2378.56
13:29:56|2378.56
13:29:57|2378.88
13:29:58|2378.88
13:29:59|2379.83
13:30:00|2379.5
13:30:01|2380.62
13:30:03|2383.38
13:30:04|2384.5
13:30:05|2385.32
13:30:06|2384.99
13:30:06|2387.56
13:30:07|2389.1
13:30:08|2390.48
13:30:10|2391.57
13:30:10|2391.58
13:30:11|2393.14
13:30:12|2393.18
13:30:13|2391.3
13:30:14|2389.88
13:30:15|2389.87
13:30:16|2390.82
13:30:17|2391.31
13:30:18|2389.54
13:30:19|2389.98
13:30:20|2390.73
13:30:21|2393.42
13:30:22|2395.2
13:30:24|2396.79
13:30:24|2397.77
13:30:25|2398.38
13:30:27|2398.83
13:30:28|2397.2
13:30:29|2395.8
13:30:30|2395.25
13:30:31|2393.91
13:30:32|2395.16
13:30:33|2394.16
13:30:33|2393.57
13:30:35|2394.61
13:30:36|2395.31
13:30:37|2395.45
13:30:38|2394.02
13:30:39|2395.54
13:30:39|2396.27
13:30:41|2394.21
13:30:42|2395.77
13:30:43|2394.78
13:30:44|2395.68
13:30:46|2396.39
13:30:46|2396.58
13:30:48|2395.66
13:30:48|2395.42
13:30:49|2395.3
13:30:51|2395.9
13:30:51|2395.43
13:30:52|2396.23
13:30:53|2396.41
13:30:55|2396.93
13:30:56|2396.84
13:30:57|2397.4
13:30:58|2397.39
13:30:59|2396.21
13:31:00|2395.95
13:31:01|2395.95
13:31:02|2396.61
13:31:03|2396.26
13:31:05|2396.25
13:31:06|2396.91
13:31:07|2397.67
13:31:07|2397.41
13:31:09|2398.47
13:31:10|2400.46
13:31:10|2405.28
13:31:11|2408.8
13:31:13|2410.51
13:31:14|2412.75
13:31:15|2411.93
13:31:16|2410.7
13:31:17|2409.86
13:31:18|2410.07
13:31:19|2410.91
13:31:21|2411.31
13:31:21|2410.07
13:31:22|2410.49
13:31:23|2408.43
13:31:25|2408.
13:31:25|2408.99
13:31:26|2408.69
13:31:27|2407.79
13:31:29|2407.04
13:31:29|2406.62
13:31:30|2405.69
13:31:31|2406.99
13:31:32|2406.9
13:31:33|2407.58
13:31:34|2410.14
13:31:35|2410.15
13:31:36|2411.94
13:31:38|2410.41
13:31:38|2409.32
13:31:39|2408.57
13:31:40|2409.93
13:31:41|2410.38
13:31:42|2410.23
13:31:43|2411.37
13:31:44|2411.41
13:31:46|2411.48
13:31:47|2412.77
13:31:48|2413.29
13:31:49|2412.94
13:31:51|2413.29
13:31:51|2414.66
13:31:52|2415.36
13:31:54|2413.37
13:31:54|2413.36
13:31:56|2412.86
13:31:57|2410.66
13:31:58|2411.47
13:31:59|2410.73
13:32:00|2410.44
13:32:01|2410.3
13:32:02|2410.72
13:32:03|2410.45
13:32:04|2410.15
13:32:05|2409.81
13:32:06|2409.82
13:32:07|2409.82
13:32:08|2408.66
13:32:09|2411.46
13:32:10|2412.7
13:32:11|2415.34
13:32:12|2414.7
13:32:13|2414.13
13:32:14|2412.45
13:32:15|2411.9
13:32:16|2411.75
13:32:17|2411.34
13:32:18|2412.23
13:32:19|2409.65
13:32:20|2411.75
13:32:21|2412.18
13:32:22|2411.69
13:32:23|2413.44
13:32:24|2412.64
13:32:26|2414.76
13:32:26|2414.03
13:32:27|2415.99
13:32:28|2416.46
13:32:30|2416.09
13:32:30|2416.6
13:32:31|2416.42
13:32:32|2417.12
13:32:33|2416.03
13:32:34|2415.67
13:32:35|2416.61
13:32:36|2417.52
13:32:37|2416.04
13:32:38|2418.1
13:32:39|2416.8
13:32:40|2417.81
13:32:42|2417.82
13:32:42|2418.03
13:32:43|2417.42
13:32:44|2416.62
13:32:46|2418.2
13:32:47|2417.79
13:32:48|2417.79
13:32:49|2417.88
13:32:50|2417.49
13:32:51|2416.65
13:32:52|2416.64
13:32:53|2416.93
13:32:54|2416.12
13:32:55|2416.86
13:32:56|2415.61
13:32:57|2416.89
13:32:59|2416.3
13:32:59|2417.07
13:33:01|2416.5
13:33:01|2417.01
13:33:03|2416.44
13:33:03|2416.65
13:33:04|2416.53
13:33:05|2415.47
13:33:06|2414.57
13:33:07|2415.31
13:33:08|2414.85
13:33:09|2414.58
13:33:10|2413.57
13:33:11|2413.55
13:33:12|2413.44
13:33:13|2414.86
13:33:14|2413.44
13:33:15|2413.42
13:33:17|2412.88
13:33:18|2413.44
13:33:18|2413.91
13:33:19|2412.92
13:33:20|2412.48
13:33:21|2411.46
13:33:22|2411.45
13:33:24|2411.27
13:33:24|2412.11
13:33:25|2412.98
13:33:27|2413.45
13:33:27|2412.9
13:33:28|2412.18
13:33:29|2412.59
13:33:30|2412.49
13:33:32|2412.35
13:33:32|2413.08
13:33:33|2413.83
13:33:35|2411.44
13:33:35|2410.65
13:33:36|2411.07
13:33:38|2410.64
13:33:38|2410.64
13:33:39|2409.36
13:33:40|2409.01
13:33:42|2410.19
13:33:43|2409.77
13:33:44|2411.41
13:33:44|2410.74
13:33:46|2411.29
13:33:48|2412.56
13:33:48|2413.02
13:33:50|2414.74
13:33:51|2415.42
13:33:52|2413.7
13:33:54|2412.73
13:33:55|2411.8
13:33:56|2412.39
13:33:57|2410.75
13:33:59|2411.43
13:33:59|2411.4
13:34:01|2412.16
13:34:02|2411.87
13:34:02|2413.
13:34:03|2413.21
13:34:05|2413.86
13:34:05|2413.2
13:34:07|2413.85
13:34:08|2413.29
13:34:09|2414.23
13:34:10|2415.18
13:34:11|2413.62
13:34:12|2413.59
13:34:13|2414.
13:34:14|2414.73
13:34:15|2414.17
13:34:17|2413.34
13:34:17|2413.58
13:34:18|2413.4
13:34:19|2413.64
13:34:20|2413.67
13:34:21|2413.3
13:34:22|2414.98
13:34:23|2414.63
13:34:24|2413.62
13:34:25|2414.22
13:34:26|2413.3
13:34:27|2413.42
13:34:28|2413.95
13:34:29|2414.17
13:34:30|2414.16
13:34:31|2414.66
13:34:32|2413.82
13:34:33|2413.44
13:34:34|2413.01
13:34:36|2413.7
13:34:37|2413.52
13:34:37|2414.47
13:34:39|2413.84
13:34:39|2414.43
13:34:40|2414.48
13:34:41|2414.47
13:34:43|2415.
13:34:43|2414.48
13:34:44|2414.94
13:34:45|2414.45
13:34:46|2413.62
13:34:48|2414.12
13:34:49|2413.43
13:34:50|2414.06
13:34:52|2413.43
13:34:53|2414.55
13:34:54|2414.3
13:34:54|2414.3
13:34:55|2414.26
13:34:57|2414.48
13:34:58|2414.32
13:34:59|2414.48
13:35:00|2415.46
13:35:01|2414.55
13:35:02|2416.75
13:35:04|2419.66
13:35:05|2420.2
13:35:06|2420.84
13:35:07|2422.81
13:35:08|2427.
13:35:09|2432.11
13:35:10|2434.85
13:35:11|2430.38
13:35:12|2428.78
13:35:13|2428.17
13:35:15|2428.38
13:35:15|2430.12
13:35:17|2426.52
13:35:17|2427.55
13:35:19|2428.37
13:35:20|2426.11
13:35:20|2426.78
13:35:22|2427.4
13:35:22|2426.8
13:35:23|2428.12
13:35:25|2426.17
13:35:26|2427.26
13:35:27|2426.59
13:35:28|2429.2
13:35:29|2426.21
13:35:29|2425.68
13:35:31|2426.13
13:35:32|2426.55
13:35:33|2427.9
13:35:34|2428.03
13:35:35|2428.21
13:35:36|2427.63
13:35:37|2430.28
13:35:38|2430.56
13:35:39|2429.09
13:35:40|2429.22
13:35:41|2429.33
13:35:42|2428.37
13:35:43|2429.23
13:35:44|2429.07
13:35:45|2429.2
13:35:46|2429.19
13:35:47|2429.73
13:35:48|2429.2
13:35:50|2430.26
13:35:51|2430.62
13:35:52|2430.16
13:35:53|2430.33
13:35:54|2429.72
13:35:56|2430.22
13:35:56|2429.41
13:35:57|2429.24
13:35:58|2429.58
13:36:00|2429.8
13:36:01|2428.62
13:36:02|2428.61
13:36:03|2427.95
13:36:04|2427.74
13:36:05|2427.28
13:36:06|2426.62
13:36:07|2427.59
13:36:08|2426.29
13:36:09|2426.21
13:36:10|2426.92
13:36:11|2428.11
13:36:12|2429.99
13:36:13|2428.93
13:36:14|2427.89
13:36:15|2427.5
13:36:16|2427.39
13:36:17|2427.09
13:36:19|2428.14
13:36:19|2428.25
13:36:21|2428.63
13:36:21|2429.19
13:36:22|2430.26
13:36:23|2430.32
13:36:24|2430.33
13:36:25|2429.92
13:36:26|2430.06
13:36:27|2431.68
13:36:28|2431.61
13:36:29|2432.66
13:36:30|2431.51
13:36:31|2432.21
13:36:32|2431.5
13:36:33|2432.56
13:36:34|2431.75
13:36:35|2429.35
13:36:36|2427.58
13:36:37|2427.68
13:36:38|2429.52
13:36:39|2429.33
13:36:40|2430.58
13:36:41|2428.66
13:36:42|2428.76
13:36:43|2428.48
13:36:44|2428.72
13:36:45|2427.24
13:36:46|2426.73
13:36:47|2426.62
13:36:48|2426.33
13:36:50|2427.47
13:36:51|2429.82
13:36:52|2429.44
13:36:54|2428.64
13:36:54|2429.05
13:36:55|2429.02
13:36:58|2426.99
13:36:58|2427.41
13:36:59|2426.87
13:37:00|2427.38
13:37:02|2427.68
13:37:03|2427.52
13:37:04|2428.99
13:37:05|2427.79
13:37:06|2427.34
13:37:07|2427.24
13:37:08|2426.56
13:37:09|2426.7
13:37:10|2430.08
13:37:11|2428.63
13:37:12|2428.19
13:37:14|2428.27
13:37:14|2428.02
13:37:16|2427.56
13:37:17|2427.9
13:37:18|2427.86
13:37:19|2427.87
13:37:19|2427.86
13:37:20|2427.84
13:37:22|2428.5
13:37:23|2427.44
13:37:24|2427.68
13:37:25|2428.23
13:37:26|2427.94
13:37:27|2427.94
13:37:28|2427.94
13:37:29|2428.01
13:37:30|2428.99
13:37:31|2428.99
13:37:32|2428.85
13:37:33|2429.65
13:37:34|2429.41
13:37:35|2429.41
13:37:35|2429.41
13:37:37|2428.29
13:37:38|2428.03
13:37:39|2427.68
13:37:40|2427.67
13:37:41|2427.67
13:37:42|2427.44
13:37:43|2427.44
13:37:44|2427.1
13:37:45|2427.1
13:37:46|2428.36
13:37:47|2428.61
13:37:48|2429.09
13:37:49|2428.79
13:37:51|2429.09
13:37:52|2428.54
13:37:53|2428.55
13:37:54|2428.42
13:37:55|2427.91
13:37:56|2428.27
13:37:57|2427.45
13:37:58|2428.54
13:37:59|2427.68
13:38:00|2428.15
13:38:01|2428.97
13:38:02|2428.51
13:38:03|2428.06
13:38:04|2428.34
13:38:05|2427.94
13:38:06|2428.68
13:38:07|2428.71
13:38:08|2428.75
13:38:10|2428.5
13:38:10|2427.72
13:38:11|2428.27
13:38:13|2427.72
13:38:14|2428.01
13:38:15|2427.05
13:38:15|2427.
13:38:16|2427.73
13:38:17|2427.62
13:38:18|2427.62
13:38:19|2427.38
13:38:21|2427.96
13:38:22|2427.62
13:38:23|2428.53
13:38:24|2427.63
13:38:25|2427.43
13:38:26|2427.43
13:38:27|2428.79
13:38:28|2429.06
13:38:28|2428.12
13:38:29|2428.28
13:38:31|2428.02
13:38:32|2427.79
13:38:33|2428.04
13:38:34|2428.28
13:38:35|2429.
13:38:36|2429.
13:38:37|2429.22
13:38:38|2431.12
13:38:39|2430.21
13:38:40|2431.18
13:38:40|2431.18
13:38:42|2430.77
13:38:43|2430.77
13:38:44|2430.78
13:38:44|2429.79
13:38:46|2429.46
13:38:46|2428.87
13:38:48|2428.72
13:38:49|2430.42
13:38:50|2430.77
13:38:51|2430.17
13:38:52|2429.94
13:38:54|2429.09
13:38:54|2429.09
13:38:56|2429.09
13:38:57|2430.06
13:38:58|2429.51
13:38:59|2429.52
13:39:00|2430.48
13:39:02|2429.55
13:39:02|2428.82
13:39:03|2428.46
13:39:04|2429.86
13:39:05|2429.57
13:39:06|2431.27
13:39:07|2429.05
13:39:08|2429.66
13:39:09|2429.14
13:39:11|2429.69
13:39:12|2429.12
13:39:13|2428.34
13:39:14|2428.6
13:39:15|2428.
13:39:16|2429.22
13:39:17|2429.86
13:39:18|2429.55
13:39:18|2429.13
13:39:20|2430.68
13:39:21|2429.59
13:39:21|2429.88
13:39:23|2429.89
13:39:24|2429.76
13:39:25|2429.49
13:39:26|2430.46
13:39:27|2430.79
13:39:27|2430.97
13:39:29|2430.97
13:39:30|2430.67
13:39:31|2431.01
13:39:32|2430.23
13:39:33|2431.31
13:39:34|2430.91
13:39:35|2430.46
13:39:36|2430.14
13:39:37|2430.85
13:39:38|2429.9
13:39:39|2431.
13:39:40|2431.
13:39:41|2429.98
13:39:42|2429.98
13:39:43|2430.31
13:39:44|2431.03
13:39:45|2431.02
13:39:45|2432.45
13:39:46|2432.45
13:39:48|2435.76
13:39:49|2436.22
13:39:49|2436.38
13:39:51|2435.94
13:39:52|2435.16
13:39:53|2435.93
13:39:54|2435.49
13:39:55|2434.63
13:39:57|2433.49
13:39:58|2432.24
13:39:58|2432.71
13:40:00|2432.01
13:40:01|2432.03
13:40:02|2432.67
13:40:02|2431.97
13:40:04|2431.05
13:40:05|2430.75
13:40:06|2429.37
13:40:07|2429.05
13:40:08|2429.13
13:40:09|2429.81
13:40:10|2429.21
13:40:11|2428.98
13:40:12|2428.82
13:40:12|2429.35
13:40:13|2428.3
13:40:15|2427.62
13:40:16|2427.62
13:40:17|2427.61
13:40:18|2427.12
13:40:19|2427.16
13:40:20|2427.78
13:40:21|2427.43
13:40:22|2427.18
13:40:23|2427.16
13:40:24|2426.86
13:40:25|2426.86
13:40:26|2426.52
13:40:27|2425.79
13:40:28|2426.3
13:40:29|2426.1
13:40:30|2425.41
13:40:31|2425.54
13:40:32|2424.97
13:40:33|2425.62
13:40:34|2425.13
13:40:35|2426.57
13:40:36|2427.37
13:40:37|2427.21
13:40:38|2426.75
13:40:39|2427.17
13:40:40|2425.88
13:40:41|2426.89
13:40:42|2426.88
13:40:43|2426.97
13:40:44|2426.99
13:40:45|2427.02
13:40:46|2427.01
13:40:47|2427.83
13:40:48|2428.28
13:40:49|2428.59
13:40:50|2429.43
13:40:51|2429.32
13:40:52|2429.28
13:40:53|2429.11
13:40:55|2428.02
13:40:55|2428.37
13:40:57|2427.38
13:40:58|2427.41
13:40:59|2426.51
13:41:00|2427.1
13:41:01|2426.58
13:41:02|2427.58
13:41:04|2428.61
13:41:04|2427.34
13:41:05|2427.22
13:41:06|2427.
13:41:07|2427.
13:41:08|2428.43
13:41:10|2427.05
13:41:10|2426.24
13:41:12|2426.
13:41:12|2427.01
13:41:13|2427.8
13:41:14|2427.16
13:41:16|2426.66
13:41:17|2426.94
13:41:17|2427.
13:41:18|2426.73
13:41:20|2426.77
13:41:20|2426.93
13:41:23|2427.5
13:41:24|2427.5
13:41:24|2428.15
13:41:25|2427.39
13:41:26|2427.62
13:41:27|2427.4
13:41:28|2427.21
13:41:30|2427.23
13:41:31|2427.22
13:41:32|2427.44
13:41:33|2427.61
13:41:34|2427.41
13:41:35|2427.4
13:41:36|2427.94
13:41:37|2427.95
13:41:38|2427.95
13:41:39|2427.94
13:41:40|2428.49
13:41:41|2428.84
13:41:42|2428.8
13:41:43|2428.27
13:41:44|2427.94
13:41:45|2428.96
13:41:46|2428.68
13:41:47|2429.78
13:41:47|2429.78
13:41:49|2429.25
13:41:50|2428.93
13:41:50|2429.99
13:41:52|2429.33
13:41:53|2429.33
13:41:54|2429.3
13:41:55|2428.71
13:41:57|2428.6
13:41:58|2428.6
13:41:59|2428.94
13:41:59|2429.65
13:42:01|2429.47
13:42:01|2428.95
13:42:02|2430.25
13:42:04|2430.24
13:42:05|2430.26
13:42:05|2430.73
13:42:07|2431.95
13:42:07|2431.95
13:42:09|2431.56
13:42:10|2432.24
13:42:11|2432.99
13:42:11|2433.74
13:42:13|2434.25
13:42:13|2434.26
13:42:15|2429.25
13:42:16|2426.9
13:42:17|2425.52
13:42:19|2427.53
13:42:19|2426.49
13:42:20|2428.7
13:42:21|2428.61
13:42:22|2428.2
13:42:23|2428.49
13:42:24|2428.24
13:42:25|2428.61
13:42:26|2428.43
13:42:27|2428.55
13:42:28|2426.93
13:42:29|2426.48
13:42:30|2426.11
13:42:32|2426.17
13:42:32|2425.76
13:42:34|2428.02
13:42:35|2428.52
13:42:35|2428.06
13:42:37|2427.33
13:42:38|2427.
13:42:39|2426.91
13:42:39|2426.87
13:42:41|2427.5
13:42:41|2426.9
13:42:43|2426.63
13:42:44|2426.32
13:42:45|2426.01
13:42:46|2425.11
13:42:46|2424.65
13:42:48|2424.46
13:42:49|2425.44
13:42:50|2425.44
13:42:51|2425.32
13:42:51|2425.47
13:42:53|2425.88
13:42:53|2425.88
13:42:54|2425.88
13:42:56|2425.43
13:42:57|2424.58
13:42:59|2425.13
13:42:59|2425.07
13:43:00|2425.41
13:43:02|2425.8
13:43:02|2425.15
13:43:04|2425.
13:43:04|2425.15
13:43:06|2425.01
13:43:06|2425.
13:43:08|2425.14
13:43:08|2424.24
13:43:10|2425.1
13:43:11|2424.
13:43:12|2424.51
13:43:13|2424.79
13:43:13|2425.85
13:43:15|2423.46
13:43:16|2423.37
13:43:17|2422.83
13:43:18|2422.88
13:43:19|2422.66
13:43:20|2422.66
13:43:21|2423.3
13:43:22|2423.29
13:43:23|2423.3
13:43:24|2422.91
13:43:25|2423.1
13:43:26|2423.1
13:43:27|2422.52
13:43:28|2421.38
13:43:29|2422.28
13:43:30|2422.27
13:43:31|2421.29
13:43:33|2421.26
13:43:33|2421.03
13:43:34|2421.
13:43:35|2420.78
13:43:36|2421.36
13:43:37|2420.94
13:43:38|2421.97
13:43:40|2422.44
13:43:40|2422.63
13:43:41|2422.62
13:43:42|2422.11
13:43:43|2421.6
13:43:44|2422.03
13:43:45|2421.38
13:43:46|2421.48
13:43:47|2422.13
13:43:48|2421.57
13:43:49|2422.25
13:43:50|2422.26
13:43:51|2422.31
13:43:52|2423.18
13:43:53|2423.06
13:43:54|2423.25
13:43:55|2423.02
13:43:57|2422.95
13:43:58|2422.96
13:43:59|2422.61
13:44:01|2422.98
13:44:02|2422.96
13:44:03|2423.46
13:44:03|2423.47
13:44:05|2423.5
13:44:06|2423.5
13:44:06|2423.49
13:44:08|2422.52
13:44:09|2423.32
13:44:10|2423.1
13:44:11|2423.49
13:44:12|2422.68
13:44:13|2422.23
13:44:14|2422.38
13:44:15|2422.37
13:44:16|2422.38
13:44:17|2422.86
13:44:18|2422.6
13:44:19|2422.6
13:44:19|2422.24
13:44:21|2422.46
13:44:21|2422.36
13:44:23|2422.
13:44:24|2422.
13:44:25|2422.
13:44:26|2422.22
13:44:27|2422.22
13:44:28|2421.9
13:44:29|2421.31
13:44:29|2421.31
13:44:31|2421.31
13:44:32|2420.97
13:44:32|2421.97
13:44:34|2421.29
13:44:35|2421.3
13:44:36|2420.94
13:44:37|2420.94
13:44:38|2420.78
13:44:39|2421.51
13:44:40|2422.38
13:44:41|2421.27
13:44:42|2422.07
13:44:43|2421.92
13:44:44|2421.58
13:44:45|2421.55
13:44:46|2421.55
13:44:47|2421.54
13:44:48|2421.28
13:44:48|2421.05
13:44:50|2420.78
13:44:51|2420.77
13:44:52|2420.47
13:44:53|2420.11
13:44:54|2420.48
13:44:55|2420.11
13:44:56|2420.18
13:44:57|2420.03
13:44:58|2420.04
13:44:59|2419.59
13:45:00|2419.6
13:45:01|2419.94
13:45:03|2419.87
13:45:04|2420.06
13:45:05|2420.11
13:45:06|2420.12
13:45:07|2420.78
13:45:08|2422.24
13:45:09|2421.95
13:45:10|2422.23
13:45:11|2422.02
13:45:12|2422.42
13:45:13|2422.02
13:45:14|2421.33
13:45:15|2421.77
13:45:16|2421.27
13:45:17|2421.58
13:45:18|2422.02
13:45:19|2422.03
13:45:20|2421.41
13:45:21|2421.
13:45:22|2420.46
13:45:23|2420.46
13:45:23|2419.88
13:45:25|2419.77
13:45:26|2419.52
13:45:27|2420.15
13:45:27|2419.86
13:45:29|2419.62
13:45:30|2419.46
13:45:31|2418.58
13:45:32|2418.58
13:45:33|2419.39
13:45:34|2419.2
13:45:35|2418.26
13:45:36|2419.06
13:45:37|2418.8
13:45:38|2418.76
13:45:39|2418.52
13:45:40|2418.61
13:45:41|2418.84
13:45:42|2417.51
13:45:43|2418.07
13:45:43|2417.41
13:45:45|2417.39
13:45:46|2417.04
13:45:47|2418.06
13:45:48|2417.41
13:45:49|2417.61
13:45:50|2417.65
13:45:50|2417.62
13:45:52|2417.2
13:45:53|2416.94
13:45:54|2416.94
13:45:55|2416.92
13:45:55|2416.91
13:45:56|2416.53
13:45:58|2416.4
13:46:00|2416.11
13:46:00|2416.8
13:46:02|2416.39
13:46:03|2416.39
13:46:04|2416.1
13:46:05|2416.11
13:46:06|2416.1
13:46:08|2414.94
13:46:08|2415.33
13:46:09|2414.98
13:46:10|2414.91
13:46:11|2415.81
13:46:12|2416.1
13:46:13|2416.44
13:46:15|2415.79
13:46:16|2415.6
13:46:17|2416.
13:46:17|2415.67
13:46:18|2415.73
13:46:19|2415.56
13:46:21|2415.58
13:46:22|2415.73
13:46:23|2415.59
13:46:24|2415.73
13:46:25|2415.73
13:46:26|2416.03
13:46:27|2416.02
13:46:28|2417.98
13:46:29|2419.36
13:46:30|2419.51
13:46:31|2419.12
13:46:32|2420.09
13:46:33|2420.21
13:46:34|2420.7
13:46:35|2420.49
13:46:37|2419.24
13:46:37|2419.25
13:46:38|2419.57
13:46:39|2420.1
13:46:40|2419.19
13:46:41|2419.77
13:46:42|2420.28
13:46:43|2419.8
13:46:44|2419.93
13:46:45|2420.98
13:46:46|2421.4
13:46:47|2421.37
13:46:48|2421.18
13:46:49|2421.6
13:46:50|2421.65
13:46:51|2421.58
13:46:52|2421.95
13:46:53|2422.59
13:46:54|2422.67
13:46:55|2423.42
13:46:56|2423.49
13:46:57|2424.04
13:46:58|2425.42
13:47:00|2426.31
13:47:01|2426.23
13:47:02|2425.39
13:47:04|2425.08
13:47:04|2425.85
13:47:05|2425.38
13:47:06|2425.34
13:47:07|2424.94
13:47:08|2425.17
13:47:09|2424.83
13:47:10|2424.38
13:47:11|2424.19
13:47:12|2423.74
13:47:13|2424.42
13:47:14|2423.81
13:47:15|2424.4
13:47:16|2423.91
13:47:18|2423.92
13:47:19|2424.93
13:47:20|2424.58
13:47:21|2424.74
13:47:21|2424.72
13:47:22|2424.99
13:47:23|2424.
13:47:25|2424.48
13:47:25|2424.66
13:47:26|2424.41
13:47:27|2423.94
13:47:29|2424.82
13:47:30|2425.34
13:47:30|2425.34
13:47:31|2425.33
13:47:33|2425.31
13:47:33|2425.31
13:47:35|2425.33
13:47:35|2426.42
13:47:36|2426.54
13:47:37|2426.8
13:47:39|2426.37
13:47:39|2426.03
13:47:41|2426.79
13:47:41|2426.81
13:47:42|2426.33
13:47:44|2427.05
13:47:44|2427.05
13:47:45|2427.07
13:47:46|2427.07
13:47:48|2426.32
13:47:48|2426.33
13:47:50|2426.17
13:47:50|2426.17
13:47:51|2425.91
13:47:52|2425.86
13:47:53|2425.86
13:47:54|2425.91
13:47:55|2426.08
13:47:56|2425.64
13:47:57|2425.96
13:47:58|2426.62
13:47:59|2426.27
13:48:01|2426.06
13:48:02|2426.61
13:48:03|2426.6
13:48:05|2425.43
13:48:05|2425.73
13:48:06|2425.92
13:48:08|2426.19
13:48:09|2426.59
13:48:10|2426.57
13:48:10|2427.06
13:48:12|2426.96
13:48:13|2426.69
13:48:14|2426.54
13:48:14|2426.54
13:48:16|2426.54
13:48:17|2426.54
13:48:17|2426.53
13:48:19|2427.06
13:48:19|2426.8
13:48:21|2427.45
13:48:22|2428.
13:48:23|2428.5
13:48:24|2428.18
13:48:25|2428.36
13:48:26|2427.9
13:48:27|2427.01
13:48:27|2426.32
13:48:29|2426.31
13:48:29|2426.31
13:48:30|2426.38
13:48:32|2426.38
13:48:32|2426.39
13:48:34|2426.7
13:48:35|2427.5
13:48:36|2427.27
13:48:37|2426.44
13:48:38|2425.87
13:48:39|2427.09
13:48:40|2426.6
13:48:41|2426.38
13:48:41|2426.38
13:48:43|2426.42
13:48:44|2426.46
13:48:45|2425.96
13:48:45|2426.33
13:48:47|2426.35
13:48:47|2426.35
13:48:49|2426.07
13:48:50|2426.11
13:48:51|2425.91
13:48:52|2425.65
13:48:53|2425.72
13:48:53|2425.82
13:48:55|2427.06
13:48:56|2427.64
13:48:57|2428.29
13:48:57|2428.29
13:48:59|2426.73
13:49:00|2427.11
13:49:01|2427.86
13:49:02|2427.08
13:49:03|2427.08
13:49:05|2426.39
13:49:05|2426.01
13:49:06|2426.72
13:49:07|2426.61
13:49:08|2426.72
13:49:10|2426.7
13:49:11|2427.1
13:49:12|2427.1
13:49:13|2427.34
13:49:13|2427.36
13:49:14|2427.96
13:49:16|2427.01
13:49:16|2427.
13:49:17|2427.01
13:49:19|2427.17
13:49:19|2427.04
13:49:20|2426.79
13:49:21|2426.34
13:49:22|2426.13
13:49:23|2424.7
13:49:25|2424.42
13:49:25|2424.89
13:49:27|2424.65
13:49:27|2424.4
13:49:29|2423.04
13:49:29|2424.26
13:49:30|2424.38
13:49:31|2424.37
13:49:33|2424.37
13:49:34|2424.38
13:49:34|2426.25
13:49:36|2426.69
13:49:36|2426.02
13:49:37|2426.59
13:49:38|2426.6
13:49:40|2427.36
13:49:40|2426.73
13:49:42|2426.61
13:49:43|2426.6
13:49:44|2426.59
13:49:45|2425.91
13:49:46|2426.04
13:49:47|2426.04
13:49:48|2426.14
13:49:48|2426.13
13:49:50|2426.13
13:49:51|2425.72
13:49:52|2424.93
13:49:53|2425.24
13:49:54|2423.88
13:49:55|2423.9
13:49:56|2424.36
13:49:57|2423.88
13:49:58|2423.88
13:49:59|2423.87
13:50:00|2424.49
13:50:00|2424.5
13:50:01|2424.35
13:50:03|2426.39
13:50:05|2425.35
13:50:05|2426.29
13:50:06|2426.27
13:50:07|2425.81
13:50:08|2425.8
13:50:10|2425.88
13:50:10|2425.23
13:50:12|2425.75
13:50:13|2425.5
13:50:14|2424.94
13:50:14|2424.93
13:50:16|2423.41
13:50:17|2423.56
13:50:17|2423.34
13:50:18|2424.22
13:50:20|2423.9
13:50:21|2423.36
13:50:21|2422.95
13:50:23|2422.56
13:50:24|2422.57
13:50:24|2422.57
13:50:25|2422.5
13:50:26|2422.8
13:50:28|2422.82
13:50:28|2421.5
13:50:30|2421.14
13:50:30|2421.13
13:50:32|2421.05
13:50:33|2421.01
13:50:33|2421.01
13:50:35|2420.77
13:50:36|2420.29
13:50:36|2420.05
13:50:37|2419.78
13:50:39|2419.78
13:50:39|2420.24
13:50:41|2420.04
13:50:41|2420.05
13:50:42|2420.22
13:50:44|2419.78
13:50:45|2420.04
13:50:46|2419.77
13:50:47|2420.
13:50:48|2419.72
13:50:49|2419.11
13:50:50|2419.59
13:50:51|2420.24
13:50:52|2420.25
13:50:53|2420.18
13:50:54|2420.54
13:50:55|2420.85
13:50:56|2420.87
13:50:57|2420.14
13:50:58|2420.14
13:50:59|2420.11
13:51:00|2420.1
13:51:01|2419.89
13:51:02|2420.02
13:51:03|2419.91
13:51:05|2419.49
13:51:05|2419.62
13:51:07|2419.62
13:51:08|2419.47
13:51:09|2419.66
13:51:09|2419.95
13:51:11|2419.95
13:51:12|2420.1
13:51:13|2420.1
13:51:14|2420.09
13:51:15|2420.1
13:51:16|2420.14
13:51:17|2420.14
13:51:18|2420.14
13:51:19|2419.16
13:51:20|2419.16
13:51:21|2419.56
13:51:22|2419.56
13:51:23|2419.09
13:51:24|2419.06
13:51:25|2419.08
13:51:26|2419.31
13:51:27|2418.8
13:51:28|2419.05
13:51:29|2419.06
13:51:30|2419.54
13:51:31|2420.23
13:51:32|2419.94
13:51:33|2419.52
13:51:34|2419.52
13:51:35|2419.99
13:51:36|2420.54
13:51:37|2421.46
13:51:38|2420.23
13:51:39|2419.8
13:51:40|2419.12
13:51:41|2418.97
13:51:42|2418.61
13:51:43|2418.6
13:51:44|2418.56
13:51:45|2419.19
13:51:46|2418.73
13:51:47|2418.56
13:51:48|2419.63
13:51:49|2418.84
13:51:50|2418.84
13:51:51|2418.9
13:51:52|2419.49
13:51:53|2419.49
13:51:54|2419.33
13:51:55|2418.99
13:51:56|2419.45
13:51:57|2419.46
13:51:58|2418.81
13:51:59|2418.72
13:52:00|2418.58
13:52:01|2418.61
13:52:02|2418.82
13:52:03|2419.78
13:52:04|2419.13
13:52:06|2419.15
13:52:06|2419.77
13:52:08|2419.2
13:52:09|2419.53
13:52:10|2419.21
13:52:10|2419.78
13:52:12|2420.13
13:52:12|2420.1
13:52:13|2420.08
13:52:15|2420.35
13:52:16|2418.96
13:52:17|2418.75
13:52:17|2418.83
13:52:19|2418.31
13:52:19|2417.99
13:52:21|2417.93
13:52:22|2418.25
13:52:23|2417.69
13:52:24|2417.69
13:52:25|2418.25
13:52:26|2417.59
13:52:27|2417.75
13:52:28|2416.62
13:52:29|2416.47
13:52:30|2416.47
13:52:31|2416.47
13:52:32|2416.17
13:52:33|2416.42
13:52:34|2416.22
13:52:35|2416.68
13:52:36|2417.26
13:52:37|2417.53
13:52:38|2417.02
13:52:39|2416.81
13:52:40|2417.03
13:52:41|2417.01
13:52:42|2417.09
13:52:43|2417.09
13:52:44|2417.09
13:52:45|2417.02
13:52:46|2416.83
13:52:46|2417.04
13:52:48|2416.28
13:52:49|2416.25
13:52:50|2416.18
13:52:51|2415.71
13:52:52|2415.57
13:52:53|2415.58
13:52:54|2415.58
13:52:55|2414.81
13:52:56|2413.2
13:52:57|2411.
13:52:58|2412.59
13:52:59|2413.2
13:53:00|2414.56
13:53:01|2413.76
13:53:02|2414.02
13:53:03|2414.57
13:53:04|2414.44
13:53:06|2414.24
13:53:07|2413.28
13:53:08|2415.08
13:53:09|2415.72
13:53:10|2415.07
13:53:11|2415.73
13:53:12|2415.55
13:53:13|2415.26
13:53:15|2414.73
13:53:15|2415.01
13:53:17|2414.83
13:53:17|2415.35
13:53:19|2415.38
13:53:20|2413.55
13:53:21|2413.7
13:53:22|2411.96
13:53:23|2412.37
13:53:24|2412.62
13:53:25|2412.12
13:53:26|2412.43
13:53:27|2412.42
13:53:28|2411.63
13:53:29|2413.32
13:53:30|2413.66
13:53:31|2414.2
13:53:32|2414.2
13:53:33|2414.2
13:53:34|2413.2
13:53:35|2413.04
13:53:36|2413.04
13:53:37|2412.5
13:53:38|2412.62
13:53:39|2413.73
13:53:40|2414.
13:53:41|2414.
13:53:42|2414.67
13:53:43|2414.77
13:53:44|2414.77
13:53:45|2414.19
13:53:46|2414.52
13:53:47|2414.3
13:53:48|2414.78
13:53:49|2414.6
13:53:50|2413.98
13:53:51|2414.33
13:53:52|2415.78
13:53:53|2415.78
13:53:54|2415.54
13:53:55|2416.39
13:53:56|2416.53
13:53:57|2415.84
13:53:59|2415.85
13:53:59|2416.53
13:54:00|2416.53
13:54:01|2416.83
13:54:02|2417.62
13:54:03|2417.04
13:54:04|2417.41
13:54:05|2417.43
13:54:07|2417.03
13:54:07|2417.03
13:54:10|2417.2
13:54:10|2417.56
13:54:12|2417.6
13:54:12|2417.11
13:54:13|2416.28
13:54:15|2416.27
13:54:16|2416.14
13:54:17|2415.98
13:54:18|2415.58
13:54:19|2415.58
13:54:20|2415.33
13:54:21|2415.38
13:54:22|2415.8
13:54:23|2414.34
13:54:24|2414.41
13:54:24|2414.05
13:54:25|2414.05
13:54:27|2414.04
13:54:28|2413.99
13:54:29|2414.44
13:54:30|2415.08
13:54:30|2414.97
13:54:32|2413.6
13:54:33|2414.43
13:54:34|2414.43
13:54:35|2414.69
13:54:36|2415.01
13:54:37|2415.02
13:54:38|2415.01
13:54:39|2416.
13:54:40|2415.99
13:54:41|2416.
13:54:42|2415.66
13:54:43|2416.
13:54:44|2416.41
13:54:45|2416.08
13:54:46|2416.08
13:54:47|2416.98
13:54:48|2416.89
13:54:49|2416.89
13:54:50|2416.88
13:54:51|2416.89
13:54:52|2418.27
13:54:54|2418.57
13:54:54|2418.69
13:54:55|2418.8
13:54:56|2418.11
13:54:57|2418.44
13:54:58|2418.92
13:54:59|2418.99
13:55:00|2419.08
13:55:01|2418.39
13:55:02|2417.66
13:55:03|2418.11
13:55:04|2417.63
13:55:05|2417.21
13:55:07|2417.46
13:55:08|2416.03
13:55:09|2416.07
13:55:11|2417.29
13:55:12|2418.54
13:55:13|2418.67
13:55:14|2420.48
13:55:16|2420.48
13:55:16|2420.49
13:55:17|2420.01
13:55:18|2420.68
13:55:19|2420.69
13:55:20|2420.27
13:55:22|2420.14
13:55:22|2421.36
13:55:24|2421.71
13:55:24|2421.4
13:55:26|2420.49
13:55:26|2420.59
13:55:28|2420.26
13:55:29|2419.01
13:55:29|2419.01
13:55:31|2419.
13:55:32|2417.87
13:55:33|2417.95
13:55:34|2417.95
13:55:35|2417.95
13:55:36|2417.95
13:55:37|2417.67
13:55:38|2417.65
13:55:39|2417.55
13:55:40|2418.19
13:55:41|2418.19
13:55:42|2418.19
13:55:43|2419.34
13:55:43|2419.34
13:55:45|2419.68
13:55:46|2419.46
13:55:47|2419.46
13:55:47|2419.46
13:55:49|2419.92
13:55:49|2420.51
13:55:50|2419.86
13:55:51|2419.85
13:55:53|2419.85
13:55:54|2419.85
13:55:55|2419.85
13:55:56|2420.68
13:55:57|2420.68
13:55:58|2420.68
13:55:59|2420.64
13:56:00|2420.43
13:56:01|2420.68
13:56:02|2420.68
13:56:03|2420.9
13:56:04|2420.93
13:56:05|2421.74
13:56:06|2421.01
13:56:07|2421.
13:56:08|2421.25
13:56:10|2421.24
13:56:11|2421.26
13:56:12|2420.53
13:56:13|2420.53
13:56:14|2420.79
13:56:15|2420.61
13:56:16|2420.93
13:56:17|2420.65
13:56:18|2420.99
13:56:19|2420.41
13:56:20|2420.84
13:56:22|2420.69
13:56:23|2421.31
13:56:24|2421.87
13:56:25|2422.48
13:56:26|2422.77
13:56:27|2422.02
13:56:27|2421.86
13:56:29|2421.87
13:56:29|2422.01
13:56:31|2421.87
13:56:32|2421.99
13:56:33|2421.99
13:56:34|2423.
13:56:35|2423.05
13:56:36|2423.41
13:56:37|2423.41
13:56:38|2422.89
13:56:39|2423.16
13:56:40|2423.16
13:56:41|2423.23
13:56:42|2423.07
13:56:43|2424.28
13:56:44|2424.96
13:56:45|2424.44
13:56:46|2426.19
13:56:47|2427.79
13:56:48|2427.71
13:56:49|2427.1
13:56:50|2426.67
13:56:51|2426.58
13:56:52|2426.95
13:56:53|2427.96
13:56:54|2427.06
13:56:55|2426.61
13:56:56|2426.66
13:56:57|2425.18
13:56:58|2425.47
13:56:59|2425.62
13:57:00|2425.45
13:57:01|2425.45
13:57:02|2425.29
13:57:03|2424.94
13:57:04|2425.29
13:57:05|2427.09
13:57:06|2427.92
13:57:07|2428.25
13:57:08|2427.85
13:57:09|2428.12
13:57:10|2428.11
13:57:12|2427.52
13:57:12|2427.48
13:57:13|2427.4
13:57:14|2427.41
13:57:15|2427.07
13:57:16|2427.06
13:57:17|2427.37
13:57:18|2427.38
13:57:19|2427.05
13:57:21|2427.05
13:57:22|2427.13
13:57:23|2427.31
13:57:24|2427.31
13:57:25|2427.63
13:57:26|2426.73
13:57:27|2426.47
13:57:28|2426.48
13:57:29|2426.68
13:57:30|2426.48
13:57:31|2426.14
13:57:32|2426.14
13:57:33|2426.47
13:57:34|2428.23
13:57:35|2428.23
13:57:36|2428.2
13:57:37|2427.51
13:57:38|2427.78
13:57:39|2428.7
13:57:40|2427.79
13:57:41|2428.19
13:57:43|2429.58
13:57:43|2429.17
13:57:44|2429.14
13:57:45|2429.14
13:57:46|2428.61
13:57:47|2429.53
13:57:48|2428.51
13:57:49|2428.16
13:57:50|2428.3
13:57:51|2429.46
13:57:52|2428.14
13:57:53|2428.66
13:57:54|2429.3
13:57:55|2429.3
13:57:56|2428.66
13:57:57|2428.78
13:57:58|2428.78
13:57:59|2428.52
13:58:00|2428.79
13:58:01|2429.15
13:58:02|2429.19
13:58:04|2428.54
13:58:05|2429.14
13:58:06|2429.14
13:58:07|2427.69
13:58:08|2427.52
13:58:09|2427.51
13:58:10|2426.84
13:58:12|2427.45
13:58:13|2427.11
13:58:14|2426.91
13:58:15|2426.91
13:58:16|2426.9
13:58:17|2427.82
13:58:18|2428.22
13:58:19|2427.58
13:58:20|2428.22
13:58:21|2428.22
13:58:22|2428.22
13:58:23|2427.67
13:58:24|2427.69
13:58:25|2427.82
13:58:26|2429.82
13:58:27|2430.14
13:58:28|2431.82
13:58:29|2431.8
13:58:30|2431.37
13:58:31|2429.63
13:58:32|2429.93
13:58:33|2429.37
13:58:34|2430.14
13:58:35|2429.67
13:58:36|2429.67
13:58:37|2430.12
13:58:38|2430.3
13:58:39|2430.31
13:58:40|2432.11
13:58:41|2432.19
13:58:42|2432.71
13:58:43|2432.09
13:58:44|2432.99
13:58:45|2433.
13:58:46|2432.97
13:58:47|2432.63
13:58:48|2432.63
13:58:49|2431.52
13:58:50|2431.52
13:58:51|2431.53
13:58:52|2430.75
13:58:53|2430.95
13:58:54|2432.06
13:58:55|2431.11
13:58:56|2431.39
13:58:57|2431.38
13:58:58|2431.98
13:58:59|2431.95
13:59:00|2431.53
13:59:02|2431.43
13:59:02|2431.74
13:59:03|2430.96
13:59:04|2431.39
13:59:05|2430.96
13:59:06|2430.88
13:59:07|2430.74
13:59:08|2430.74
13:59:09|2430.08
13:59:10|2430.03
13:59:12|2429.56
13:59:13|2429.11
13:59:14|2428.56
13:59:15|2428.56
13:59:16|2428.87
13:59:17|2428.55
13:59:18|2428.56
13:59:20|2428.23
13:59:21|2428.16
13:59:21|2427.88
13:59:23|2429.07
13:59:24|2429.13
13:59:25|2428.75
13:59:25|2428.76
13:59:26|2428.69
13:59:28|2428.57
13:59:29|2428.96
13:59:29|2427.95
13:59:30|2427.96
13:59:31|2428.2
13:59:33|2428.2
13:59:33|2428.69
13:59:35|2428.29
13:59:35|2428.43
13:59:36|2428.41
13:59:38|2428.2
13:59:39|2428.02
13:59:39|2428.06
13:59:41|2428.55
13:59:42|2429.15
13:59:42|2428.98
13:59:44|2429.02
13:59:45|2429.01
13:59:46|2429.41
13:59:47|2429.1
13:59:47|2429.07
13:59:49|2429.41
13:59:49|2429.02
13:59:51|2428.89
13:59:52|2428.88
13:59:53|2428.88
13:59:54|2429.29
13:59:55|2429.29
13:59:56|2429.04
13:59:56|2429.75
13:59:57|2428.61
13:59:59|2427.51
14:00:00|2430.
14:00:01|2430.
14:00:02|2431.29
14:00:03|2431.14
14:00:04|2431.13
14:00:05|2431.55
14:00:06|2432.4
14:00:06|2432.91
14:00:08|2433.11
14:00:09|2433.1
14:00:09|2433.58
14:00:11|2432.31
14:00:12|2431.57
14:00:13|2430.54
14:00:15|2429.64
14:00:15|2428.47
14:00:17|2427.57
14:00:18|2428.08
14:00:19|2427.81
14:00:20|2427.85
14:00:21|2428.58
14:00:22|2429.53
14:00:23|2429.09
14:00:24|2430.25
14:00:25|2429.96
14:00:26|2430.37
14:00:27|2430.59
14:00:28|2429.5
14:00:29|2429.49
14:00:30|2428.66
14:00:31|2428.73
14:00:32|2428.25
14:00:33|2428.27
14:00:34|2427.88
14:00:35|2427.77
14:00:36|2428.09
14:00:37|2427.99
14:00:38|2428.
14:00:39|2427.35
14:00:40|2427.25
14:00:41|2426.92
14:00:42|2426.92
14:00:43|2426.65
14:00:44|2426.78
14:00:45|2426.77
14:00:46|2426.59
14:00:47|2426.28
14:00:48|2426.14
14:00:49|2426.18
14:00:50|2425.74
14:00:51|2425.66
14:00:52|2425.82
14:00:53|2426.25
14:00:54|2425.73
14:00:55|2425.29
14:00:56|2425.73
14:00:57|2425.73
14:00:58|2425.7
14:00:59|2425.41
14:01:00|2425.65
14:01:01|2425.93
14:01:02|2425.74
14:01:03|2425.98
14:01:04|2425.99
14:01:05|2425.57
14:01:06|2425.56
14:01:07|2426.13
14:01:08|2425.67
14:01:09|2425.99
14:01:10|2426.66
14:01:11|2426.9
14:01:12|2425.96
14:01:13|2425.65
14:01:15|2424.9
14:01:16|2424.67
14:01:17|2424.32
14:01:18|2424.32
14:01:20|2424.68
14:01:20|2424.68
14:01:21|2424.68
14:01:23|2425.18
14:01:24|2425.05
14:01:24|2424.87
14:01:26|2424.87
14:01:27|2424.8
14:01:28|2424.17
14:01:29|2424.02
14:01:30|2424.15
14:01:31|2424.15
14:01:32|2424.63
14:01:33|2424.8
14:01:34|2424.8
14:01:35|2424.8
14:01:36|2424.74
14:01:36|2424.14
14:01:38|2424.16
14:01:39|2424.52
14:01:39|2424.58
14:01:41|2424.58
14:01:41|2425.14
14:01:43|2424.92
14:01:44|2424.91
14:01:45|2424.82
14:01:46|2424.82
14:01:47|2424.8
14:01:48|2424.8
14:01:49|2425.28
14:01:50|2425.88
14:01:51|2425.8
14:01:52|2425.46
14:01:53|2425.1
14:01:55|2424.9
14:01:55|2425.06
14:01:56|2425.04
14:01:57|2424.83
14:01:58|2424.09
14:01:59|2424.49
14:02:00|2424.82
14:02:01|2425.29
14:02:02|2425.29
14:02:03|2424.91
14:02:04|2425.28
14:02:05|2425.29
14:02:06|2425.28
14:02:07|2425.29
14:02:08|2425.85
14:02:09|2425.57
14:02:10|2425.56
14:02:11|2425.55
14:02:12|2424.32
14:02:13|2424.12
14:02:15|2424.4
14:02:16|2424.54
14:02:17|2424.35
14:02:18|2424.77
14:02:19|2425.15
14:02:21|2423.41
14:02:21|2423.88
14:02:22|2423.87
14:02:23|2423.68
14:02:25|2423.36
14:02:25|2423.41
14:02:26|2422.99
14:02:27|2422.22
14:02:28|2423.02
14:02:29|2423.02
14:02:30|2422.71
14:02:31|2422.7
14:02:32|2423.28
14:02:33|2423.27
14:02:34|2423.27
14:02:35|2423.42
14:02:36|2423.35
14:02:37|2423.69
14:02:38|2423.4
14:02:39|2423.4
14:02:40|2423.27
14:02:41|2422.31
14:02:42|2422.7
14:02:43|2422.79
14:02:44|2422.89
14:02:45|2422.7
14:02:46|2423.02
14:02:47|2423.
14:02:48|2422.79
14:02:49|2422.83
14:02:50|2422.83
14:02:51|2422.91
14:02:52|2423.04
14:02:53|2423.04
14:02:54|2423.15
14:02:55|2423.16
14:02:56|2423.15
14:02:58|2423.15
14:02:58|2422.89
14:02:59|2422.82
14:03:00|2422.85
14:03:01|2423.18
14:03:02|2423.18
14:03:03|2423.17
14:03:05|2424.44
14:03:06|2423.97
14:03:07|2424.91
14:03:08|2424.9
14:03:09|2424.99
14:03:10|2424.58
14:03:11|2425.21
14:03:12|2425.21
14:03:13|2424.97
14:03:14|2424.83
14:03:15|2424.83
14:03:16|2424.21
14:03:17|2423.32
14:03:19|2423.02
14:03:19|2423.02
14:03:21|2423.01
14:03:22|2423.29
14:03:23|2423.73
14:03:24|2423.69
14:03:25|2423.48
14:03:26|2422.84
14:03:27|2423.73
14:03:28|2423.56
14:03:29|2422.27
14:03:30|2424.47
14:03:31|2424.11
14:03:32|2424.44
14:03:33|2424.46
14:03:34|2424.48
14:03:35|2423.95
14:03:36|2424.18
14:03:37|2424.18
14:03:38|2423.9
14:03:39|2423.63
14:03:40|2423.63
14:03:41|2423.24
14:03:42|2423.57
14:03:43|2423.03
14:03:44|2423.61
14:03:45|2423.47
14:03:46|2424.
14:03:47|2424.75
14:03:48|2424.95
14:03:49|2424.97
14:03:50|2424.84
14:03:51|2424.14
14:03:52|2424.53
14:03:53|2424.57
14:03:54|2424.76
14:03:55|2424.51
14:03:56|2424.67
14:03:57|2424.68
14:03:58|2423.53
14:03:59|2423.87
14:04:00|2424.69
14:04:01|2424.49
14:04:02|2424.49
14:04:03|2425.
14:04:04|2426.4
14:04:06|2426.42
14:04:06|2426.42
14:04:07|2426.4
14:04:08|2426.73
14:04:09|2426.73
14:04:10|2427.29
14:04:11|2428.43
14:04:12|2429.74
14:04:13|2430.35
14:04:14|2430.85
14:04:15|2431.09
14:04:17|2430.4
14:04:17|2430.83
14:04:19|2430.29
14:04:20|2430.51
14:04:21|2430.53
14:04:22|2430.34
14:04:23|2430.34
14:04:24|2429.78
14:04:25|2429.2
14:04:26|2430.
14:04:27|2429.67
14:04:28|2429.77
14:04:29|2429.97
14:04:30|2429.72
14:04:31|2429.47
14:04:32|2430.35
14:04:33|2430.39
14:04:34|2430.81
14:04:35|2431.59
14:04:36|2430.51
14:04:37|2430.73
14:04:39|2429.65
14:04:40|2429.46
14:04:41|2429.78
14:04:42|2431.07
14:04:42|2430.76
14:04:43|2430.75
14:04:45|2431.08
14:04:46|2431.08
14:04:46|2431.08
14:04:48|2431.96
14:04:48|2432.53
14:04:50|2433.
14:04:51|2432.97
14:04:52|2432.53
14:04:53|2432.53
14:04:54|2432.53
14:04:55|2432.55
14:04:56|2432.85
14:04:57|2432.81
14:04:58|2432.78
14:04:59|2432.82
14:05:00|2432.82
14:05:01|2432.23
14:05:02|2432.38
14:05:03|2432.81
14:05:04|2432.81
14:05:05|2432.8
14:05:06|2432.48
14:05:07|2432.83
14:05:08|2432.34
14:05:09|2432.7
14:05:10|2433.91
14:05:11|2434.99
14:05:12|2435.31
14:05:13|2436.
14:05:14|2435.2
14:05:15|2435.77
14:05:16|2434.83
14:05:17|2435.24
14:05:19|2434.62
14:05:19|2434.14
14:05:20|2434.61
14:05:21|2435.84
14:05:22|2436.49
14:05:23|2439.98
14:05:24|2439.38
14:05:26|2438.8
14:05:27|2438.29
14:05:28|2437.4
14:05:28|2435.74
14:05:30|2435.
14:05:30|2434.95
14:05:32|2434.32
14:05:33|2434.01
14:05:34|2434.12
14:05:35|2434.13
14:05:35|2434.93
14:05:36|2434.01
14:05:38|2433.27
14:05:38|2433.01
14:05:39|2433.75
14:05:40|2433.75
14:05:42|2433.75
14:05:43|2433.48
14:05:43|2432.96
14:05:44|2433.11
14:05:45|2432.01
14:05:46|2431.75
14:05:48|2431.19
14:05:49|2431.19
14:05:49|2430.34
14:05:50|2431.79
14:05:52|2432.17
14:05:52|2430.96
14:05:53|2432.17
14:05:55|2430.43
14:05:55|2429.93
14:05:56|2429.88
14:05:57|2429.56
14:05:58|2429.55
14:05:59|2429.11
14:06:01|2428.74
14:06:01|2428.47
14:06:02|2428.83
14:06:04|2427.58
14:06:04|2427.1
14:06:05|2426.93
14:06:06|2426.57
14:06:07|2426.
14:06:08|2425.28
14:06:09|2424.7
14:06:10|2424.97
14:06:11|2425.62
14:06:12|2424.54
14:06:14|2424.6
14:06:14|2424.48
14:06:15|2424.87
14:06:17|2425.44
14:06:17|2426.
14:06:19|2425.83
14:06:20|2425.94
14:06:21|2426.31
14:06:22|2425.85
14:06:23|2426.49
14:06:24|2426.4
14:06:25|2426.45
14:06:26|2426.43
14:06:27|2426.43
14:06:28|2425.98
14:06:29|2425.95
14:06:30|2424.91
14:06:31|2425.41
14:06:33|2425.33
14:06:34|2425.62
14:06:35|2425.28
14:06:35|2425.48
14:06:37|2425.16
14:06:38|2425.16
14:06:38|2425.63
14:06:39|2426.29
14:06:41|2426.02
14:06:41|2426.29
14:06:42|2425.83
14:06:43|2425.63
14:06:45|2425.8
14:06:46|2425.45
14:06:46|2425.27
14:06:48|2425.69
14:06:49|2425.7
14:06:49|2425.7
14:06:51|2425.69
14:06:52|2425.72
14:06:53|2426.29
14:06:54|2427.49
14:06:55|2428.86
14:06:56|2428.64
14:06:56|2428.92
14:06:58|2428.67
14:06:58|2428.36
14:07:00|2427.8
14:07:01|2427.6
14:07:02|2427.57
14:07:03|2428.64
14:07:04|2429.32
14:07:04|2429.33
14:07:06|2429.33
14:07:07|2428.64
14:07:08|2428.7
14:07:09|2428.94
14:07:10|2428.94
14:07:10|2429.32
14:07:12|2431.17
14:07:13|2432.91
14:07:14|2433.7
14:07:15|2433.91
14:07:16|2432.91
14:07:17|2432.82
14:07:18|2432.84
14:07:19|2432.52
14:07:21|2432.82
14:07:22|2432.25
14:07:23|2432.25
14:07:24|2432.52
14:07:25|2432.52
14:07:26|2432.52
14:07:28|2431.66
14:07:29|2431.83
14:07:29|2431.65
14:07:31|2432.21
14:07:32|2431.16
14:07:33|2431.95
14:07:34|2431.96
14:07:35|2431.5
14:07:35|2431.5
14:07:37|2431.5
14:07:38|2430.97
14:07:38|2430.98
14:07:40|2430.97
14:07:41|2430.95
14:07:42|2430.05
14:07:43|2430.02
14:07:44|2429.32
14:07:44|2429.21
14:07:46|2429.75
14:07:47|2429.46
14:07:48|2428.68
14:07:49|2428.24
14:07:50|2428.24
14:07:51|2429.1
14:07:52|2428.81
14:07:53|2428.97
14:07:54|2428.97
14:07:55|2428.97
14:07:56|2428.6
14:07:57|2430.77
14:07:58|2430.97
14:07:59|2431.
14:08:00|2430.79
14:08:01|2430.94
14:08:02|2430.81
14:08:03|2430.78
14:08:04|2430.79
14:08:05|2431.01
14:08:06|2431.01
14:08:07|2431.05
14:08:08|2431.78
14:08:09|2433.62
14:08:10|2433.96
14:08:11|2433.96
14:08:12|2434.99
14:08:13|2434.06
14:08:14|2434.83
14:08:15|2433.95
14:08:16|2433.97
14:08:17|2434.42
14:08:18|2433.44
14:08:19|2433.15
14:08:20|2433.54
14:08:22|2433.09
14:08:23|2433.1
14:08:23|2433.08
14:08:25|2432.76
14:08:26|2432.76
14:08:27|2433.05
14:08:28|2432.19
14:08:29|2432.17
14:08:30|2432.77
14:08:31|2432.74
14:08:32|2433.95
14:08:34|2433.96
14:08:34|2433.51
14:08:35|2433.
14:08:36|2432.62
14:08:38|2433.54
14:08:39|2433.54
14:08:40|2433.53
14:08:41|2432.71
14:08:42|2432.71
14:08:43|2432.47
14:08:44|2433.84
14:08:45|2435.
14:08:46|2435.92
14:08:47|2435.76
14:08:48|2436.51
14:08:49|2438.74
14:08:50|2439.43
14:08:51|2439.71
14:08:52|2438.25
14:08:53|2438.79
14:08:54|2438.96
14:08:55|2437.48
14:08:56|2437.54
14:08:57|2437.54
14:08:58|2436.22
14:08:59|2436.95
14:09:00|2437.05
14:09:01|2436.48
14:09:02|2435.27
14:09:03|2436.2
14:09:04|2435.57
14:09:05|2437.04
14:09:06|2436.93
14:09:07|2436.94
14:09:08|2437.03
14:09:09|2437.08
14:09:10|2437.34
14:09:11|2437.32
14:09:12|2436.29
14:09:13|2436.2
14:09:14|2436.62
14:09:15|2436.22
14:09:16|2436.21
14:09:17|2436.21
14:09:18|2436.2
14:09:19|2436.2
14:09:20|2436.01
14:09:22|2435.55
14:09:23|2436.28
14:09:24|2436.19
14:09:25|2435.82
14:09:26|2436.28
14:09:28|2437.54
14:09:28|2437.96
14:09:29|2438.16
14:09:30|2437.33
14:09:31|2437.63
14:09:32|2437.8
14:09:33|2437.47
14:09:34|2437.97
14:09:36|2438.18
14:09:37|2438.57
14:09:38|2438.62
14:09:39|2437.51
14:09:40|2436.48
14:09:41|2437.03
14:09:42|2437.07
14:09:43|2436.57
14:09:44|2436.56
14:09:45|2435.85
14:09:46|2435.6
14:09:47|2435.2
14:09:48|2435.92
14:09:49|2435.68
14:09:50|2435.24
14:09:51|2436.03
14:09:52|2435.64
14:09:53|2436.55
14:09:54|2435.88
14:09:55|2435.64
14:09:56|2435.19
14:09:57|2435.16
14:09:58|2435.59
14:09:59|2435.59
14:10:00|2434.73
14:10:01|2435.04
14:10:02|2435.82
14:10:03|2435.6
14:10:04|2434.48
14:10:05|2435.01
14:10:06|2435.01
14:10:07|2434.49
14:10:08|2436.05
14:10:09|2435.4
14:10:10|2435.08
14:10:11|2434.62
14:10:12|2434.05
14:10:13|2433.71
14:10:14|2434.01
14:10:15|2435.03
14:10:16|2433.72
14:10:17|2434.3
14:10:18|2434.58
14:10:20|2433.94
14:10:20|2435.32
14:10:21|2435.46
14:10:23|2435.47
14:10:23|2435.05
14:10:25|2433.94
14:10:26|2433.4
14:10:28|2433.93
14:10:29|2434.42
14:10:30|2434.07
14:10:31|2434.19
14:10:31|2433.83
14:10:33|2433.67
14:10:34|2433.67
14:10:34|2433.67
14:10:35|2433.91
14:10:36|2433.91
14:10:38|2433.93
14:10:39|2433.45
14:10:40|2432.03
14:10:40|2432.03
14:10:42|2432.33
14:10:42|2432.33
14:10:44|2432.
14:10:44|2431.54
14:10:45|2431.54
14:10:47|2432.1
14:10:47|2432.95
14:10:48|2432.51
14:10:50|2432.33
14:10:50|2432.33
14:10:52|2432.34
14:10:52|2432.34
14:10:53|2432.68
14:10:54|2431.68
14:10:55|2432.65
14:10:56|2432.66
14:10:58|2432.65
14:10:59|2432.29
14:11:00|2432.99
14:11:01|2433.34
14:11:02|2433.9
14:11:03|2431.25
14:11:04|2429.17
14:11:04|2429.11
14:11:06|2428.69
14:11:06|2428.16
14:11:08|2428.5
14:11:09|2427.97
14:11:10|2429.82
14:11:11|2430.43
14:11:12|2431.99
14:11:13|2432.17
14:11:13|2432.54
14:11:15|2431.03
14:11:16|2431.29
14:11:17|2430.79
14:11:18|2430.01
14:11:19|2429.73
14:11:19|2429.12
14:11:21|2429.12
14:11:22|2428.76
14:11:23|2430.76
14:11:24|2429.91
14:11:25|2430.01
14:11:27|2430.45
14:11:28|2430.29
14:11:29|2430.28
14:11:30|2430.28
14:11:31|2430.78
14:11:32|2430.
14:11:33|2429.66
14:11:34|2428.79
14:11:35|2428.79
14:11:36|2428.72
14:11:37|2429.73
14:11:38|2429.33
14:11:38|2429.8
14:11:40|2429.46
14:11:40|2429.33
14:11:42|2429.33
14:11:43|2429.39
14:11:44|2429.
14:11:45|2429.12
14:11:46|2429.1
14:11:47|2429.1
14:11:48|2429.12
14:11:49|2429.12
14:11:50|2429.12
14:11:51|2429.12
14:11:52|2429.34
14:11:53|2429.74
14:11:54|2429.13
14:11:55|2429.12
14:11:56|2429.11
14:11:57|2429.14
14:11:58|2430.37
14:11:59|2429.81
14:12:00|2429.33
14:12:01|2429.33
14:12:03|2428.19
14:12:03|2428.2
14:12:04|2428.19
14:12:05|2428.
14:12:06|2428.5
14:12:07|2427.97
14:12:08|2427.57
14:12:09|2427.4
14:12:10|2427.28
14:12:11|2427.05
14:12:12|2427.04
14:12:13|2427.99
14:12:14|2428.58
14:12:15|2428.84
14:12:16|2428.37
14:12:17|2428.38
14:12:18|2428.29
14:12:19|2428.39
14:12:20|2428.38
14:12:21|2428.06
14:12:23|2428.84
14:12:24|2428.58
14:12:25|2428.01
14:12:26|2429.43
14:12:27|2429.5
14:12:28|2429.51
14:12:29|2429.04
14:12:31|2429.74
14:12:32|2430.
14:12:32|2431.86
14:12:34|2430.47
14:12:35|2430.47
14:12:36|2430.46
14:12:37|2430.45
14:12:38|2429.9
14:12:38|2429.74
14:12:40|2429.1
14:12:41|2429.14
14:12:42|2429.14
14:12:43|2429.4
14:12:44|2429.4
14:12:45|2429.4
14:12:46|2429.77
14:12:47|2429.32
14:12:48|2429.35
14:12:48|2429.86
14:12:50|2429.75
14:12:51|2430.
14:12:52|2428.97
14:12:53|2429.42
14:12:54|2429.42
14:12:55|2429.42
14:12:56|2429.58
14:12:57|2429.59
14:12:58|2429.97
14:12:58|2429.96
14:13:00|2429.96
14:13:01|2429.34
14:13:02|2428.54
14:13:03|2428.61
14:13:04|2428.23
14:13:05|2428.01
14:13:06|2427.68
14:13:07|2427.58
14:13:08|2428.43
14:13:09|2428.43
14:13:10|2428.16
14:13:11|2428.16
14:13:12|2428.53
14:13:13|2428.42
14:13:14|2428.27
14:13:15|2428.43
14:13:16|2428.43
14:13:17|2428.43
14:13:18|2427.57
14:13:19|2427.34
14:13:20|2427.33
14:13:21|2427.33
14:13:22|2427.62
14:13:23|2427.63
14:13:24|2428.19
14:13:25|2429.34
14:13:27|2428.86
14:13:27|2428.48
14:13:29|2428.42
14:13:30|2428.42
14:13:30|2428.99
14:13:32|2429.
14:13:32|2430.
14:13:33|2429.99
14:13:35|2429.98
14:13:36|2429.64
14:13:36|2429.64
14:13:38|2429.64
14:13:39|2429.64
14:13:40|2429.
14:13:40|2429.01
14:13:42|2429.41
14:13:43|2428.66
14:13:44|2429.17
14:13:45|2429.34
14:13:45|2429.1
14:13:46|2429.34
14:13:47|2428.81
14:13:49|2428.81
14:13:49|2429.74
14:13:51|2429.74
14:13:52|2430.
14:13:53|2429.2
14:13:53|2429.21
14:13:54|2428.55
14:13:56|2428.53
14:13:56|2427.88
14:13:58|2428.11
14:13:58|2427.95
14:14:00|2427.56
14:14:00|2427.4
14:14:02|2427.73
14:14:03|2428.28
14:14:04|2428.25
14:14:05|2427.9
14:14:06|2428.03
14:14:07|2428.03
14:14:08|2428.26
14:14:09|2428.01
14:14:10|2428.05
14:14:11|2427.34
14:14:12|2427.21
14:14:13|2427.09
14:14:14|2426.32
14:14:15|2426.4
14:14:16|2426.4
14:14:17|2426.4
14:14:18|2426.64
14:14:19|2427.14
14:14:20|2426.93
14:14:21|2426.71
14:14:22|2426.4
14:14:23|2426.58
14:14:24|2426.26
14:14:25|2425.93
14:14:26|2426.22
14:14:27|2426.21
14:14:29|2426.76
14:14:30|2426.76
14:14:31|2426.76
14:14:32|2426.59
14:14:33|2426.58
14:14:34|2426.47
14:14:35|2426.78
14:14:36|2426.78
14:14:37|2426.78
14:14:38|2428.18
14:14:39|2428.52
14:14:41|2428.86
14:14:41|2428.43
14:14:42|2428.19
14:14:43|2428.86
14:14:44|2428.68
14:14:45|2428.7
14:14:46|2428.02
14:14:47|2428.29
14:14:48|2427.77
14:14:49|2427.91
14:14:50|2427.88
14:14:51|2428.07
14:14:52|2427.77
14:14:53|2427.67
14:14:54|2427.32
14:14:55|2426.47
14:14:56|2426.48
14:14:57|2426.22
14:14:58|2426.1
14:14:59|2426.81
14:15:00|2426.51
14:15:01|2426.52
14:15:02|2426.53
14:15:03|2426.22
14:15:04|2427.75
14:15:05|2427.75
14:15:06|2426.97
14:15:07|2426.96
14:15:08|2426.
14:15:09|2426.
14:15:10|2426.66
14:15:11|2427.52
14:15:12|2427.27
14:15:14|2427.27
14:15:14|2427.07
14:15:16|2427.08
14:15:16|2427.07
14:15:18|2427.74
14:15:18|2427.75
14:15:19|2427.74
14:15:20|2427.2
14:15:21|2427.19
14:15:23|2427.31
14:15:23|2427.21
14:15:24|2427.71
14:15:26|2427.58
14:15:26|2427.58
14:15:27|2427.74
14:15:29|2427.75
14:15:30|2427.94
14:15:31|2427.93
14:15:32|2427.94
14:15:33|2427.94
14:15:34|2427.94
14:15:36|2427.94
14:15:37|2427.94
14:15:37|2427.93
14:15:39|2427.93
14:15:39|2428.53
14:15:41|2428.36
14:15:42|2428.36
14:15:43|2428.36
14:15:44|2428.36
14:15:45|2428.33
14:15:46|2428.03
14:15:46|2428.03
14:15:48|2428.65
14:15:48|2428.66
14:15:49|2428.92
14:15:50|2428.54
14:15:51|2428.29
14:15:53|2427.94
14:15:54|2427.94
14:15:55|2427.93
14:15:56|2427.94
14:15:57|2428.17
14:15:58|2428.34
14:15:59|2428.5
14:16:00|2428.09
14:16:01|2428.17
14:16:02|2427.73
14:16:03|2428.79
14:16:04|2429.99
14:16:05|2430.
14:16:06|2429.04
14:16:06|2428.99
14:16:08|2429.57
14:16:09|2429.58
14:16:09|2429.57
14:16:11|2429.57
14:16:11|2429.09
14:16:13|2429.58
14:16:14|2429.66
14:16:14|2429.66
14:16:15|2429.65
14:16:17|2429.1
14:16:17|2429.58
14:16:19|2429.58
14:16:20|2429.92
14:16:21|2429.28
14:16:21|2429.01
14:16:23|2429.54
14:16:24|2428.52
14:16:24|2428.
14:16:26|2428.7
14:16:26|2428.35
14:16:28|2428.35
14:16:29|2428.59
14:16:31|2428.34
14:16:31|2428.35
14:16:32|2428.36
14:16:33|2428.35
14:16:34|2428.35
14:16:35|2428.03
14:16:36|2428.31
14:16:37|2428.6
14:16:38|2428.33
14:16:39|2428.31
14:16:40|2428.31
14:16:41|2428.33
14:16:42|2428.66
14:16:43|2429.13
14:16:44|2429.74
14:16:45|2429.74
14:16:46|2429.74
14:16:47|2429.56
14:16:48|2429.73
14:16:50|2429.73
14:16:50|2429.71
14:16:52|2429.73
14:16:53|2429.72
14:16:54|2429.59
14:16:55|2429.59
14:16:56|2429.59
14:16:57|2429.6
14:16:59|2431.3
14:16:59|2431.3
14:17:00|2431.56
14:17:01|2430.46
14:17:02|2431.16
14:17:03|2430.77
14:17:04|2430.78
14:17:05|2430.94
14:17:06|2430.94
14:17:07|2430.11
14:17:08|2430.36
14:17:09|2429.62
14:17:10|2429.24
14:17:11|2429.16
14:17:12|2429.16
14:17:13|2429.16
14:17:14|2429.37
14:17:15|2429.37
14:17:16|2428.93
14:17:17|2428.88
14:17:18|2428.88
14:17:19|2429.
14:17:20|2429.5
14:17:21|2430.39
14:17:22|2429.86
14:17:23|2429.87
14:17:24|2430.14
14:17:25|2430.19
14:17:26|2430.76
14:17:27|2430.18
14:17:28|2430.95
14:17:30|2431.59
14:17:31|2430.78
14:17:32|2431.08
14:17:33|2430.11
14:17:35|2431.1
14:17:35|2429.86
14:17:36|2430.56
14:17:37|2430.64
14:17:38|2430.46
14:17:39|2430.85
14:17:40|2430.58
14:17:42|2430.01
14:17:43|2430.88
14:17:43|2431.03
14:17:44|2431.03
14:17:46|2431.04
14:17:46|2431.03
14:17:48|2431.37
14:17:49|2431.15
14:17:50|2431.16
14:17:51|2431.52
14:17:52|2431.99
14:17:53|2431.99
14:17:54|2431.78
14:17:55|2431.81
14:17:56|2432.06
14:17:57|2432.17
14:17:58|2432.87
14:17:59|2432.88
14:18:00|2432.41
14:18:01|2431.64
14:18:02|2432.
14:18:03|2432.14
14:18:04|2432.38
14:18:05|2432.88
14:18:06|2432.39
14:18:07|2432.41
14:18:08|2432.41
14:18:09|2432.78
14:18:10|2432.78
14:18:11|2432.25
14:18:12|2432.86
14:18:13|2432.87
14:18:14|2433.13
14:18:15|2432.92
14:18:16|2432.86
14:18:17|2432.85
14:18:18|2432.6
14:18:19|2431.81
14:18:20|2432.31
14:18:21|2432.84
14:18:22|2432.41
14:18:23|2432.4
14:18:24|2432.
14:18:25|2432.38
14:18:26|2432.35
14:18:27|2431.98
14:18:28|2432.54
14:18:29|2432.37
14:18:30|2432.
14:18:31|2432.35
14:18:33|2432.53
14:18:34|2432.11
14:18:35|2432.56
14:18:36|2432.56
14:18:37|2432.85
14:18:38|2432.56
14:18:39|2432.57
14:18:41|2432.57
14:18:42|2432.18
14:18:43|2432.87
14:18:44|2432.83
14:18:45|2432.83
14:18:46|2432.43
14:18:47|2431.98
14:18:48|2431.68
14:18:48|2432.23
14:18:50|2432.03
14:18:51|2432.88
14:18:52|2432.87
14:18:53|2432.87
14:18:54|2431.64
14:18:55|2431.52
14:18:56|2430.66
14:18:57|2430.66
14:18:58|2430.65
14:18:59|2431.15
14:19:00|2430.67
14:19:01|2430.44
14:19:02|2430.17
14:19:03|2429.85
14:19:03|2429.74
14:19:05|2428.67
14:19:06|2429.93
14:19:06|2429.27
14:19:07|2429.47
14:19:08|2429.36
14:19:09|2429.
14:19:11|2428.52
14:19:12|2428.01
14:19:13|2428.52
14:19:13|2428.4
14:19:14|2427.76
14:19:16|2427.55
14:19:17|2427.5
14:19:18|2427.41
14:19:19|2427.41
14:19:20|2428.02
14:19:21|2427.25
14:19:22|2427.25
14:19:23|2426.62
14:19:24|2426.83
14:19:25|2426.52
14:19:26|2426.4
14:19:27|2426.39
14:19:28|2426.39
14:19:29|2426.27
14:19:30|2426.25
14:19:31|2426.24
14:19:33|2426.52
14:19:33|2426.52
14:19:35|2426.51
14:19:35|2426.52
14:19:36|2427.47
14:19:37|2427.07
14:19:39|2428.15
14:19:40|2427.64
14:19:41|2427.37
14:19:42|2427.38
14:19:42|2427.38
14:19:44|2427.08
14:19:45|2427.07
14:19:46|2427.37
14:19:47|2427.37
14:19:48|2427.12
14:19:49|2427.65
14:19:50|2427.52
14:19:51|2427.39
14:19:52|2427.99
14:19:53|2427.69
14:19:54|2428.17
14:19:55|2428.09
14:19:56|2428.17
14:19:57|2427.41
14:19:58|2427.17
14:19:59|2427.17
14:20:00|2427.17
14:20:01|2426.9
14:20:02|2427.17
14:20:03|2427.38
14:20:04|2427.59
14:20:05|2427.85
14:20:06|2427.99
14:20:07|2429.37
14:20:08|2429.13
14:20:09|2428.62
14:20:10|2429.14
14:20:11|2428.95
14:20:12|2428.52
14:20:13|2428.
14:20:14|2428.46
14:20:15|2428.42
14:20:16|2427.75
14:20:17|2427.75
14:20:18|2427.31
14:20:19|2427.59
14:20:20|2427.75
14:20:21|2427.66
14:20:22|2427.66
14:20:23|2427.35
14:20:24|2427.35
14:20:25|2427.63
14:20:26|2427.75
14:20:27|2427.59
14:20:28|2427.58
14:20:29|2427.65
14:20:30|2427.65
14:20:31|2427.72
14:20:32|2428.02
14:20:34|2428.05
14:20:34|2428.07
14:20:35|2427.74
14:20:36|2427.73
14:20:37|2427.73
14:20:38|2427.37
14:20:39|2427.99
14:20:40|2427.4
14:20:41|2427.36
14:20:42|2427.81
14:20:43|2427.72
14:20:44|2427.72
14:20:45|2427.46
14:20:46|2427.37
14:20:47|2427.37
14:20:48|2427.
14:20:49|2427.18
14:20:50|2427.2
14:20:51|2426.9
14:20:52|2427.35
14:20:53|2427.37
14:20:54|2427.37
14:20:55|2427.37
14:20:56|2428.
14:20:57|2428.29
14:20:58|2428.29
14:20:59|2428.52
14:21:00|2428.47
14:21:01|2428.41
14:21:02|2428.41
14:21:03|2429.04
14:21:04|2430.06
14:21:05|2430.06
14:21:06|2430.16
14:21:07|2430.2
14:21:08|2430.2
14:21:09|2430.24
14:21:10|2430.38
14:21:12|2430.26
14:21:12|2430.46
14:21:13|2430.32
14:21:14|2430.78
14:21:15|2430.78
14:21:17|2430.48
14:21:17|2430.79
14:21:18|2431.55
14:21:19|2431.67
14:21:20|2431.68
14:21:21|2431.83
14:21:23|2431.78
14:21:24|2431.23
14:21:24|2430.58
14:21:25|2429.47
14:21:26|2429.11
14:21:27|2430.06
14:21:29|2430.06
14:21:29|2430.06
14:21:31|2430.06
14:21:31|2430.05
14:21:32|2430.06
14:21:34|2430.15
14:21:36|2430.14
14:21:37|2430.14
14:21:38|2430.01
14:21:39|2430.02
14:21:40|2430.02
14:21:41|2430.01
14:21:42|2429.1
14:21:43|2428.92
14:21:44|2428.78
14:21:45|2428.78
14:21:46|2428.89
14:21:47|2429.09
14:21:48|2428.77
14:21:49|2429.21
14:21:50|2428.76
14:21:51|2428.76
14:21:53|2429.12
14:21:53|2428.48
14:21:54|2428.48
14:21:55|2428.48
14:21:56|2428.93
14:21:57|2428.9
14:21:58|2427.74
14:21:59|2428.08
14:22:00|2428.08
14:22:01|2428.08
14:22:02|2428.07
14:22:03|2428.04
14:22:04|2428.51
14:22:05|2428.52
14:22:07|2428.52
14:22:08|2428.51
14:22:09|2428.99
14:22:10|2429.23
14:22:11|2429.75
14:22:12|2430.56
14:22:13|2430.26
14:22:14|2430.26
14:22:15|2430.26
14:22:16|2430.27
14:22:17|2430.27
14:22:18|2430.39
14:22:19|2430.39
14:22:20|2430.2
14:22:21|2430.19
14:22:22|2430.67
14:22:23|2430.4
14:22:24|2430.56
14:22:25|2430.56
14:22:26|2430.56
14:22:27|2430.62
14:22:28|2429.77
14:22:29|2430.1
14:22:30|2430.
14:22:31|2429.99
14:22:32|2430.36
14:22:33|2430.31
14:22:34|2430.31
14:22:35|2428.92
14:22:36|2428.51
14:22:37|2428.18
14:22:39|2428.46
14:22:39|2428.08
14:22:40|2427.53
14:22:41|2427.54
14:22:43|2427.54
14:22:44|2427.55
14:22:44|2427.56
14:22:46|2427.86
14:22:47|2428.17
14:22:48|2428.49
14:22:49|2428.79
14:22:50|2429.09
14:22:51|2429.15
14:22:52|2429.39
14:22:53|2429.42
14:22:54|2429.42
14:22:55|2429.19
14:22:56|2428.94
14:22:57|2428.93
14:22:58|2428.8
14:22:59|2428.8
14:23:00|2428.95
14:23:01|2428.96
14:23:02|2428.96
14:23:03|2428.8
14:23:04|2428.8
14:23:05|2428.98
14:23:06|2428.78
14:23:07|2428.64
14:23:08|2427.89
14:23:09|2428.32
14:23:10|2428.07
14:23:11|2428.07
14:23:12|2428.24
14:23:13|2427.77
14:23:14|2428.75
14:23:15|2427.97
14:23:16|2428.08
14:23:17|2428.08
14:23:18|2428.31
14:23:19|2427.98
14:23:20|2427.98
14:23:21|2428.07
14:23:23|2429.18
14:23:24|2428.96
14:23:25|2428.96
14:23:26|2428.97
14:23:26|2428.97
14:23:28|2429.18
14:23:29|2428.78
14:23:29|2427.98
14:23:30|2427.71
14:23:31|2427.12
14:23:32|2426.65
14:23:33|2427.06
14:23:34|2426.91
14:23:36|2427.21
14:23:37|2426.96
14:23:38|2426.26
14:23:39|2426.66
14:23:41|2428.04
14:23:41|2427.72
14:23:42|2427.97
14:23:43|2427.72
14:23:44|2427.72
14:23:45|2427.72
14:23:46|2427.72
14:23:47|2427.72
14:23:48|2427.37
14:23:49|2427.37
14:23:50|2427.26
14:23:51|2427.05
14:23:52|2427.01
14:23:53|2426.29
14:23:54|2426.61
14:23:55|2426.61
14:23:56|2426.24
14:23:57|2426.1
14:23:58|2426.49
14:23:59|2426.49
14:24:00|2426.38
14:24:01|2426.24
14:24:02|2426.27
14:24:04|2426.29
14:24:04|2425.78
14:24:05|2425.69
14:24:06|2425.68
14:24:07|2425.68
14:24:08|2425.66
14:24:09|2425.02
14:24:10|2425.01
14:24:11|2425.
14:24:12|2425.42
14:24:13|2425.44
14:24:14|2425.42
14:24:15|2425.42
14:24:16|2425.41
14:24:17|2425.96
14:24:18|2425.41
14:24:19|2425.46
14:24:20|2425.4
14:24:21|2425.44
14:24:22|2425.44
14:24:23|2425.43
14:24:24|2427.03
14:24:25|2427.23
14:24:26|2427.23
14:24:27|2426.64
14:24:28|2426.69
14:24:29|2426.69
14:24:30|2426.69
14:24:31|2426.7
14:24:32|2426.7
14:24:33|2426.7
14:24:34|2426.22
14:24:35|2425.97
14:24:37|2425.73
14:24:38|2426.26
14:24:39|2426.05
14:24:40|2426.01
14:24:41|2425.72
14:24:42|2425.72
14:24:43|2425.51
14:24:44|2425.4
14:24:45|2425.4
14:24:46|2425.64
14:24:47|2426.
14:24:49|2426.
14:24:50|2425.56
14:24:50|2425.56
14:24:52|2425.55
14:24:53|2425.9
14:24:54|2425.44
14:24:55|2425.44
14:24:56|2425.55
14:24:57|2425.7
14:24:58|2425.9
14:24:59|2425.9
14:25:00|2425.83
14:25:01|2425.82
14:25:02|2426.31
14:25:03|2427.08
14:25:04|2427.22
14:25:05|2425.85
14:25:06|2427.51
14:25:07|2427.74
14:25:08|2427.74
14:25:09|2427.76
14:25:10|2427.99
14:25:11|2428.16
14:25:12|2428.16
14:25:13|2428.08
14:25:14|2428.17
14:25:15|2428.21
14:25:16|2428.21
14:25:17|2428.21
14:25:18|2428.3
14:25:19|2428.3
14:25:20|2428.31
14:25:21|2428.31
14:25:22|2428.37
14:25:23|2427.16
14:25:24|2428.17
14:25:25|2427.85
14:25:26|2427.32
14:25:27|2427.
14:25:28|2427.
14:25:29|2426.67
14:25:30|2426.74
14:25:31|2427.45
14:25:32|2427.79
14:25:33|2427.45
14:25:34|2426.7
14:25:35|2425.85
14:25:36|2425.85
14:25:37|2426.09
14:25:39|2425.56
14:25:39|2425.56
14:25:41|2425.56
14:25:42|2425.94
14:25:43|2426.04
14:25:44|2426.04
14:25:45|2426.25
14:25:46|2426.25
14:25:47|2426.53
14:25:48|2426.29
14:25:49|2426.43
14:25:50|2426.43
14:25:51|2426.9
14:25:52|2427.95
14:25:53|2427.73
14:25:54|2427.87
14:25:55|2427.96
14:25:56|2427.7
14:25:58|2427.34
14:25:58|2427.17
14:25:59|2427.
14:26:00|2427.29
14:26:01|2427.28
14:26:02|2427.01
14:26:03|2427.01
14:26:04|2427.37
14:26:05|2427.38
14:26:06|2427.7
14:26:07|2426.55
14:26:08|2426.48
14:26:09|2426.57
14:26:10|2426.51
14:26:11|2426.41
14:26:12|2426.41
14:26:13|2425.93
14:26:14|2425.77
14:26:15|2426.15
14:26:16|2426.15
14:26:17|2426.02
14:26:18|2425.86
14:26:19|2425.56
14:26:20|2426.37
14:26:21|2426.35
14:26:22|2426.35
14:26:23|2426.35
14:26:24|2426.35
14:26:25|2426.16
14:26:26|2426.16
14:26:27|2426.16
14:26:28|2426.
14:26:29|2425.57
14:26:30|2426.16
14:26:31|2426.5
14:26:32|2426.6
14:26:33|2425.82
14:26:34|2425.4
14:26:35|2425.65
14:26:36|2425.43
14:26:37|2425.47
14:26:39|2425.43
14:26:40|2425.81
14:26:41|2425.79
14:26:42|2425.55
14:26:43|2425.55
14:26:44|2425.89
14:26:45|2426.18
14:26:46|2426.18
14:26:48|2426.18
14:26:49|2426.18
14:26:50|2425.71
14:26:51|2426.24
14:26:52|2426.24
14:26:52|2427.
14:26:53|2426.71
14:26:55|2426.7
14:26:56|2426.7
14:26:57|2426.71
14:26:58|2426.71
14:26:59|2426.71
14:27:00|2427.47
14:27:01|2428.27
14:27:02|2428.78
14:27:02|2428.98
14:27:04|2428.35
14:27:05|2428.82
14:27:06|2428.82
14:27:07|2428.63
14:27:08|2429.
14:27:08|2429.
14:27:10|2429.
14:27:11|2429.
14:27:12|2428.4
14:27:13|2428.05
14:27:14|2428.81
14:27:15|2428.42
14:27:16|2428.04
14:27:17|2428.58
14:27:18|2428.58
14:27:19|2428.39
14:27:20|2428.73
14:27:21|2428.19
14:27:22|2428.46
14:27:23|2428.47
14:27:24|2428.47
14:27:25|2428.19
14:27:26|2428.21
14:27:27|2428.21
14:27:28|2427.5
14:27:29|2426.95
14:27:30|2427.33
14:27:31|2427.33
14:27:32|2427.8
14:27:33|2427.43
14:27:34|2427.48
14:27:35|2427.48
14:27:36|2427.16
14:27:37|2427.15
14:27:38|2427.15
14:27:39|2427.23
14:27:41|2427.9
14:27:42|2427.7
14:27:43|2427.7
14:27:44|2427.87
14:27:44|2427.92
14:27:46|2427.91
14:27:47|2427.64
14:27:48|2427.64
14:27:49|2427.64
14:27:51|2427.44
14:27:51|2427.44
14:27:52|2427.86
14:27:53|2427.86
14:27:54|2428.64
14:27:56|2428.58
14:27:57|2428.58
14:27:58|2428.86
14:27:59|2429.
14:28:00|2428.64
14:28:01|2427.89
14:28:02|2428.17
14:28:03|2427.44
14:28:04|2427.23
14:28:05|2428.03
14:28:06|2427.77
14:28:07|2427.85
14:28:08|2427.76
14:28:09|2427.76
14:28:10|2427.77
14:28:11|2427.77
14:28:12|2427.75
14:28:13|2427.77
14:28:14|2427.77
14:28:15|2427.77
14:28:17|2427.77
14:28:17|2427.5
14:28:18|2427.73
14:28:19|2427.73
14:28:20|2427.73
14:28:21|2428.43
14:28:22|2428.53
14:28:23|2428.52
14:28:24|2428.59
14:28:25|2428.59
14:28:26|2428.6
14:28:27|2428.6
14:28:28|2428.56
14:28:29|2428.08
14:28:30|2428.09
14:28:31|2428.13
14:28:32|2428.56
14:28:33|2428.59
14:28:34|2428.59
14:28:35|2428.58
14:28:36|2428.43
14:28:37|2429.4
14:28:38|2429.01
14:28:39|2428.97
14:28:41|2428.68
14:28:42|2428.69
14:28:43|2428.91
14:28:44|2429.1
14:28:46|2428.33
14:28:46|2428.56
14:28:47|2428.95
14:28:48|2428.45
14:28:49|2428.95
14:28:50|2428.61
14:28:51|2428.6
14:28:52|2428.6
14:28:53|2428.64
14:28:55|2428.64
14:28:55|2428.62
14:28:57|2428.59
14:28:57|2429.32
14:28:58|2429.32
14:29:00|2429.43
14:29:02|2429.16
14:29:02|2429.41
14:29:04|2429.41
14:29:04|2429.44
14:29:05|2429.63
14:29:07|2429.45
14:29:08|2429.45
14:29:08|2429.41
14:29:09|2429.41
14:29:10|2430.24
14:29:12|2430.49
14:29:13|2429.99
14:29:14|2429.97
14:29:14|2429.97
14:29:16|2429.22
14:29:17|2429.93
14:29:18|2429.98
14:29:19|2429.98
14:29:19|2429.45
14:29:20|2429.7
14:29:22|2429.05
14:29:22|2429.19
14:29:24|2429.19
14:29:24|2429.41
14:29:26|2429.41
14:29:27|2429.18
14:29:28|2429.18
14:29:29|2429.49
14:29:29|2429.77
14:29:30|2429.56
14:29:31|2429.56
14:29:33|2429.56
14:29:34|2429.34
14:29:34|2429.5
14:29:35|2429.5
14:29:37|2429.33
14:29:38|2429.59
14:29:38|2429.51
14:29:39|2429.98
14:29:40|2429.51
14:29:42|2429.24
14:29:43|2429.24
14:29:45|2429.42
14:29:46|2429.15
14:29:47|2428.61
14:29:48|2429.13
14:29:49|2428.83
14:29:50|2428.8
14:29:50|2428.63
14:29:51|2429.23
14:29:53|2429.01
14:29:54|2428.75
14:29:55|2428.67
14:29:56|2428.74
14:29:57|2428.85
14:29:58|2428.85
14:29:59|2428.48
14:30:00|2429.45
14:30:01|2429.13
14:30:02|2430.
14:30:04|2429.33
14:30:04|2428.75
14:30:05|2428.4
14:30:06|2428.63
14:30:07|2428.87
14:30:08|2427.53
14:30:09|2428.19
14:30:10|2428.97
14:30:11|2428.68
14:30:12|2428.15
14:30:13|2428.13
14:30:14|2427.78
14:30:15|2427.45
14:30:16|2426.79
14:30:17|2426.79
14:30:18|2426.78
14:30:19|2429.12
14:30:20|2428.52
14:30:21|2427.66
14:30:22|2427.92
14:30:23|2426.79
14:30:24|2427.29
14:30:25|2427.3
14:30:26|2426.79
14:30:27|2426.79
14:30:28|2427.39
14:30:29|2427.37
14:30:30|2427.39
14:30:31|2426.79
14:30:32|2426.91
14:30:33|2426.71
14:30:34|2426.64
14:30:35|2426.61
14:30:36|2427.4
14:30:37|2428.08
14:30:38|2427.83
14:30:39|2427.83
14:30:40|2428.75
14:30:41|2428.77
14:30:43|2429.44
14:30:44|2429.28
14:30:45|2429.29
14:30:47|2429.55
14:30:48|2429.18
14:30:48|2429.45
14:30:49|2428.64
14:30:50|2429.18
14:30:51|2429.17
14:30:52|2429.32
14:30:54|2429.18
14:30:55|2429.05
14:30:55|2428.9
14:30:57|2429.2
14:30:57|2429.2
14:30:58|2429.06
14:31:00|2428.85
14:31:01|2429.71
14:31:01|2429.28
14:31:03|2428.99
14:31:03|2428.93
14:31:04|2428.
14:31:05|2427.84
14:31:07|2427.33
14:31:07|2425.51
14:31:08|2425.31
14:31:10|2424.69
14:31:11|2425.21
14:31:11|2425.13
14:31:13|2424.62
14:31:13|2424.37
14:31:15|2423.32
14:31:15|2422.09
14:31:16|2421.71
14:31:18|2421.74
14:31:19|2422.38
14:31:20|2422.48
14:31:21|2422.33
14:31:22|2422.44
14:31:23|2422.96
14:31:24|2423.56
14:31:25|2424.32
14:31:26|2423.1
14:31:27|2423.91
14:31:28|2423.67
14:31:29|2423.05
14:31:30|2422.21
14:31:31|2418.5
14:31:32|2419.24
14:31:33|2418.18
14:31:34|2415.57
14:31:35|2414.09
14:31:36|2414.95
14:31:37|2414.8
14:31:38|2415.77
14:31:39|2415.81
14:31:40|2415.26
14:31:41|2416.63
14:31:42|2416.15
14:31:43|2417.01
14:31:45|2415.8
14:31:46|2416.64
14:31:47|2416.51
14:31:48|2415.93
14:31:49|2415.03
14:31:51|2416.33
14:31:51|2415.54
14:31:52|2415.55
14:31:53|2415.66
14:31:54|2415.51
14:31:55|2415.89
14:31:56|2415.28
14:31:57|2415.69
14:31:59|2417.3
14:31:59|2417.26
14:32:01|2416.64
14:32:02|2416.99
14:32:02|2417.91
14:32:03|2416.59
14:32:05|2416.99
14:32:06|2416.59
14:32:07|2415.88
14:32:07|2415.4
14:32:09|2415.47
14:32:10|2414.85
14:32:11|2414.8
14:32:12|2414.65
14:32:13|2414.9
14:32:14|2414.29
14:32:15|2414.64
14:32:16|2413.73
14:32:17|2413.69
14:32:18|2413.13
14:32:18|2410.4
14:32:20|2410.3
14:32:21|2410.05
14:32:22|2409.65
14:32:23|2409.58
14:32:24|2410.21
14:32:25|2411.36
14:32:26|2411.04
14:32:27|2411.04
14:32:27|2408.69
14:32:29|2408.01
14:32:30|2407.18
14:32:31|2404.92
14:32:31|2404.6
14:32:33|2404.67
14:32:34|2402.84
14:32:34|2398.57
14:32:36|2398.76
14:32:37|2398.19
14:32:38|2398.12
14:32:39|2396.66
14:32:40|2395.98
14:32:41|2395.15
14:32:42|2396.31
14:32:43|2398.18
14:32:45|2400.34
14:32:45|2400.22
14:32:47|2400.31
14:32:48|2400.43
14:32:49|2398.45
14:32:50|2398.81
14:32:52|2398.6
14:32:52|2398.68
14:32:53|2397.56
14:32:54|2397.58
14:32:55|2396.72
14:32:56|2395.79
14:32:57|2397.26
14:32:58|2397.43
14:32:59|2396.33
14:33:01|2397.25
14:33:02|2396.72
14:33:02|2397.63
14:33:04|2398.12
14:33:05|2397.07
14:33:06|2397.74
14:33:07|2396.43
14:33:08|2396.22
14:33:09|2396.22
14:33:10|2396.19
14:33:11|2397.34
14:33:12|2398.03
14:33:13|2398.39
14:33:14|2398.22
14:33:15|2398.74
14:33:16|2399.18
14:33:17|2398.87
14:33:18|2397.48
14:33:19|2397.85
14:33:20|2396.82
14:33:21|2396.82
14:33:22|2396.93
14:33:23|2397.69
14:33:24|2396.81
14:33:25|2397.12
14:33:26|2397.13
14:33:27|2396.46
14:33:28|2396.31
14:33:29|2396.63
14:33:31|2397.6
14:33:31|2396.71
14:33:32|2396.83
14:33:33|2397.47
14:33:35|2398.
14:33:35|2398.34
14:33:37|2397.63
14:33:37|2397.25
14:33:39|2397.48
14:33:39|2397.26
14:33:40|2396.64
14:33:42|2396.65
14:33:43|2397.
14:33:44|2395.82
14:33:45|2397.
14:33:46|2396.16
14:33:47|2396.48
14:33:48|2397.76
14:33:49|2397.81
14:33:50|2398.18
14:33:51|2397.85
14:33:52|2398.23
14:33:54|2397.54
14:33:54|2400.25
14:33:55|2400.
14:33:56|2400.78
14:33:57|2400.09
14:33:58|2401.66
14:33:59|2401.92
14:34:00|2403.01
14:34:01|2402.48
14:34:02|2402.
14:34:03|2402.25
14:34:04|2402.24
14:34:05|2402.74
14:34:06|2403.34
14:34:07|2403.58
14:34:08|2403.58
14:34:09|2403.24
14:34:10|2402.5
14:34:11|2401.69
14:34:12|2401.74
14:34:13|2401.21
14:34:14|2401.64
14:34:15|2401.38
14:34:16|2401.15
14:34:17|2400.16
14:34:18|2400.17
14:34:19|2401.02
14:34:20|2400.36
14:34:21|2400.64
14:34:22|2400.79
14:34:23|2400.74
14:34:24|2400.83
14:34:25|2400.67
14:34:26|2400.59
14:34:27|2400.02
14:34:28|2400.
14:34:29|2400.2
14:34:30|2400.19
14:34:31|2401.56
14:34:32|2402.08
14:34:33|2403.41
14:34:34|2402.75
14:34:35|2402.76
14:34:36|2402.21
14:34:37|2401.72
14:34:38|2402.11
14:34:39|2401.41
14:34:40|2400.47
14:34:41|2401.18
14:34:42|2400.62
14:34:43|2400.3
14:34:44|2400.05
14:34:45|2401.52
14:34:47|2401.21
14:34:48|2401.5
14:34:49|2401.04
14:34:51|2401.37
14:34:51|2401.09
14:34:52|2401.6
14:34:53|2401.14
14:34:54|2401.99
14:34:55|2401.62
14:34:56|2401.07
14:34:57|2401.07
14:34:58|2401.06
14:34:59|2402.1
14:35:00|2402.37
14:35:01|2402.46
14:35:02|2401.93
14:35:04|2400.34
14:35:05|2400.47
14:35:05|2400.35
14:35:06|2400.35
14:35:07|2400.03
14:35:09|2400.
14:35:09|2397.73
14:35:11|2397.61
14:35:12|2397.31
14:35:13|2396.32
14:35:14|2396.66
14:35:14|2396.86
14:35:16|2397.29
14:35:16|2396.13
14:35:17|2398.18
14:35:19|2397.89
14:35:19|2398.47
14:35:21|2398.64
14:35:22|2398.67
14:35:23|2399.17
14:35:24|2397.04
14:35:25|2396.24
14:35:26|2395.36
14:35:27|2396.44
14:35:28|2395.29
14:35:29|2395.94
14:35:30|2395.06
14:35:31|2394.06
14:35:32|2394.81
14:35:33|2394.28
14:35:34|2394.43
14:35:35|2394.68
14:35:36|2394.13
14:35:37|2393.94
14:35:38|2393.47
14:35:39|2393.22
14:35:40|2391.12
14:35:41|2392.17
14:35:42|2391.03
14:35:44|2390.01
14:35:44|2390.01
14:35:46|2390.62
14:35:46|2392.33
14:35:48|2392.14
14:35:49|2391.61
14:35:51|2390.7
14:35:52|2391.06
14:35:52|2390.64
14:35:53|2390.69
14:35:55|2388.43
14:35:56|2389.29
14:35:57|2389.93
14:35:58|2389.91
14:35:59|2390.43
14:36:00|2390.39
14:36:01|2390.92
14:36:02|2389.9
14:36:03|2391.03
14:36:04|2392.24
14:36:05|2390.96
14:36:06|2390.92
14:36:07|2390.76
14:36:08|2391.63
14:36:09|2392.43
14:36:09|2391.88
14:36:11|2392.18
14:36:12|2392.4
14:36:13|2393.1
14:36:14|2391.78
14:36:15|2392.08
14:36:16|2390.77
14:36:16|2390.9
14:36:18|2391.49
14:36:19|2392.49
14:36:20|2392.26
14:36:21|2392.28
14:36:22|2392.87
14:36:23|2392.99
14:36:24|2391.95
14:36:25|2391.24
14:36:26|2391.54
14:36:27|2391.86
14:36:28|2392.85
14:36:29|2392.85
14:36:30|2392.28
14:36:31|2391.22
14:36:32|2391.35
14:36:33|2391.34
14:36:34|2390.68
14:36:35|2391.15
14:36:36|2391.49
14:36:37|2390.
14:36:38|2390.54
14:36:39|2391.44
14:36:40|2390.68
14:36:41|2390.17
14:36:42|2389.24
14:36:43|2388.3
14:36:44|2389.96
14:36:45|2389.79
14:36:46|2389.59
14:36:47|2389.79
14:36:49|2389.09
14:36:50|2389.18
14:36:51|2388.55
14:36:52|2390.94
14:36:54|2391.71
14:36:55|2391.69
14:36:56|2391.33
14:36:57|2391.5
14:36:58|2391.51
14:36:59|2392.04
14:37:01|2391.53
14:37:01|2391.59
14:37:02|2391.41
14:37:04|2390.65
14:37:04|2390.66
14:37:06|2391.87
14:37:07|2391.68
14:37:08|2391.87
14:37:09|2391.56
14:37:10|2391.79
14:37:10|2391.76
14:37:11|2392.23
14:37:13|2391.36
14:37:14|2392.84
14:37:15|2394.17
14:37:16|2393.42
14:37:17|2393.2
14:37:18|2392.41
14:37:19|2391.58
14:37:20|2391.86
14:37:21|2392.6
14:37:22|2393.04
14:37:23|2393.49
14:37:24|2393.64
14:37:25|2393.84
14:37:26|2394.21
14:37:27|2395.25
14:37:28|2395.88
14:37:29|2395.02
14:37:30|2395.02
14:37:31|2394.56
14:37:32|2394.62
14:37:33|2394.17
14:37:34|2393.78
14:37:35|2393.07
14:37:36|2393.78
14:37:37|2394.09
14:37:38|2394.55
14:37:39|2394.98
14:37:40|2393.76
14:37:41|2394.44
14:37:42|2394.44
14:37:43|2395.05
14:37:44|2395.05
14:37:45|2393.04
14:37:46|2393.45
14:37:47|2392.23
14:37:48|2392.69
14:37:49|2391.76
14:37:51|2393.03
14:37:52|2393.83
14:37:53|2393.92
14:37:54|2394.97
14:37:54|2394.49
14:37:56|2393.31
14:37:57|2393.32
14:37:58|2393.19
14:37:59|2392.91
14:38:00|2393.11
14:38:01|2393.04
14:38:02|2393.05
14:38:03|2393.11
14:38:04|2393.1
14:38:05|2393.11
14:38:06|2393.42
14:38:07|2393.11
14:38:08|2392.66
14:38:09|2392.69
14:38:10|2392.14
14:38:11|2392.31
14:38:12|2392.15
14:38:13|2391.99
14:38:14|2391.99
14:38:15|2391.53
14:38:16|2391.22
14:38:17|2390.66
14:38:18|2391.5
14:38:19|2390.73
14:38:20|2390.99
14:38:21|2392.34
14:38:22|2392.32
14:38:23|2391.58
14:38:24|2391.54
14:38:25|2391.54
14:38:26|2391.16
14:38:27|2391.22
14:38:28|2391.62
14:38:29|2391.67
14:38:30|2391.57
14:38:31|2390.85
14:38:33|2391.52
14:38:33|2390.65
14:38:35|2390.66
14:38:35|2390.66
14:38:37|2390.65
14:38:37|2390.65
14:38:38|2390.66
14:38:39|2390.66
14:38:41|2391.31
14:38:41|2391.3
14:38:42|2391.26
14:38:44|2391.22
14:38:44|2390.66
14:38:45|2391.48
14:38:47|2391.47
14:38:48|2391.17
14:38:48|2390.65
14:38:49|2390.65
14:38:51|2390.68
14:38:53|2390.65
14:38:54|2390.66
14:38:55|2390.92
14:38:56|2391.35
14:38:57|2390.8
14:38:58|2389.84
14:38:59|2388.3
14:39:00|2387.55
14:39:02|2388.15
14:39:02|2388.15
14:39:03|2389.44
14:39:04|2390.11
14:39:06|2390.55
14:39:06|2389.
14:39:07|2389.63
14:39:09|2388.29
14:39:09|2388.67
14:39:10|2388.68
14:39:11|2387.83
14:39:12|2387.83
14:39:14|2387.83
14:39:14|2387.32
14:39:15|2387.78
14:39:16|2387.01
14:39:17|2387.01
14:39:18|2387.23
14:39:19|2387.22
14:39:20|2387.13
14:39:21|2387.46
14:39:23|2387.26
14:39:23|2386.98
14:39:24|2386.97
14:39:25|2386.17
14:39:26|2386.64
14:39:27|2387.16
14:39:29|2386.66
14:39:29|2386.01
14:39:30|2387.26
14:39:31|2386.94
14:39:33|2387.24
14:39:33|2386.73
14:39:35|2387.09
14:39:36|2388.51
14:39:37|2388.21
14:39:38|2387.84
14:39:39|2388.49
14:39:39|2388.3
14:39:41|2389.58
14:39:42|2388.3
14:39:43|2390.02
14:39:43|2388.09
14:39:44|2388.45
14:39:45|2388.3
14:39:47|2388.5
14:39:47|2388.4
14:39:48|2387.25
14:39:50|2387.26
14:39:50|2387.34
14:39:53|2387.64
14:39:54|2388.41
14:39:55|2389.24
14:39:56|2389.28
14:39:57|2389.95
14:39:58|2390.89
14:40:00|2390.19
14:40:00|2390.49
14:40:01|2389.88
14:40:02|2389.11
14:40:04|2389.4
14:40:04|2388.82
14:40:05|2387.7
14:40:06|2387.71
14:40:07|2387.88
14:40:08|2387.88
14:40:09|2387.69
14:40:11|2387.69
14:40:11|2387.69
14:40:12|2387.08
14:40:13|2387.25
14:40:14|2387.25
14:40:16|2388.
14:40:16|2387.78
14:40:17|2387.79
14:40:18|2388.72
14:40:19|2387.76
14:40:20|2387.59
14:40:22|2388.35
14:40:22|2388.35
14:40:23|2389.04
14:40:24|2389.15
14:40:25|2389.94
14:40:26|2391.53
14:40:27|2392.44
14:40:28|2392.36
14:40:29|2391.73
14:40:31|2391.98
14:40:32|2392.
14:40:33|2390.74
14:40:34|2390.47
14:40:35|2390.46
14:40:35|2391.87
14:40:37|2392.53
14:40:38|2392.7
14:40:39|2392.7
14:40:40|2392.71
14:40:41|2392.26
14:40:42|2392.02
14:40:43|2392.93
14:40:44|2392.21
14:40:45|2392.69
14:40:45|2391.94
14:40:46|2392.38
14:40:48|2392.62
14:40:49|2392.15
14:40:50|2392.58
14:40:51|2392.98
14:40:52|2391.21
14:40:54|2392.44
14:40:55|2391.7
14:40:56|2391.99
14:40:58|2391.61
14:40:59|2392.25
14:41:00|2392.34
14:41:01|2392.08
14:41:02|2390.85
14:41:03|2391.01
14:41:04|2390.48
14:41:04|2390.01
14:41:06|2391.15
14:41:07|2391.3
14:41:08|2391.32
14:41:09|2392.88
14:41:10|2393.6
14:41:11|2393.13
14:41:12|2394.17
14:41:13|2393.19
14:41:13|2393.26
14:41:15|2392.22
14:41:15|2392.43
14:41:16|2391.03
14:41:18|2391.64
14:41:18|2391.35
14:41:20|2391.2
14:41:21|2391.53
14:41:21|2392.09
14:41:23|2392.1
14:41:24|2392.21
14:41:25|2391.07
14:41:25|2391.48
14:41:27|2392.32
14:41:27|2392.75
14:41:29|2393.42
14:41:30|2393.84
14:41:30|2393.22
14:41:31|2392.07
14:41:32|2391.83
14:41:33|2391.2
14:41:35|2392.1
14:41:36|2390.66
14:41:36|2390.68
14:41:37|2392.08
14:41:39|2392.08
14:41:39|2391.97
14:41:40|2391.
14:41:41|2390.69
14:41:43|2392.18
14:41:43|2392.91
14:41:45|2394.35
14:41:45|2393.5
14:41:46|2393.5
14:41:47|2392.7
14:41:48|2392.7
14:41:50|2392.71
14:41:50|2392.77
14:41:51|2393.51
14:41:52|2393.51
14:41:54|2393.54
14:41:56|2393.86
14:41:57|2394.28
14:41:58|2393.7
14:41:59|2392.44
14:42:00|2392.24
14:42:01|2392.17
14:42:02|2392.16
14:42:03|2391.74
14:42:04|2391.22
14:42:05|2390.39
14:42:06|2390.71
14:42:07|2390.17
14:42:08|2389.5
14:42:09|2390.04
14:42:10|2390.04
14:42:11|2390.03
14:42:12|2388.44
14:42:13|2388.61
14:42:15|2387.88
14:42:15|2387.02
14:42:16|2387.27
14:42:17|2386.24
14:42:18|2386.36
14:42:19|2386.1
14:42:20|2386.38
14:42:21|2386.38
14:42:22|2386.68
14:42:23|2386.88
14:42:24|2387.55
14:42:25|2387.61
14:42:26|2387.86
14:42:27|2388.86
14:42:28|2388.3
14:42:29|2388.3
14:42:30|2389.13
14:42:31|2389.13
14:42:32|2388.09
14:42:33|2388.45
14:42:34|2388.45
14:42:35|2388.46
14:42:36|2388.47
14:42:37|2388.76
14:42:38|2389.81
14:42:39|2389.21
14:42:40|2389.26
14:42:41|2389.26
14:42:42|2389.26
14:42:43|2389.94
14:42:44|2389.42
14:42:45|2389.14
14:42:46|2389.18
14:42:47|2388.31
14:42:48|2388.
14:42:49|2387.69
14:42:50|2387.69
14:42:51|2387.57
14:42:52|2387.25
14:42:53|2387.21
14:42:55|2387.87
14:42:56|2387.87
14:42:57|2388.23
14:42:59|2392.33
14:42:59|2395.
14:43:01|2395.1
14:43:02|2396.67
14:43:03|2398.17
14:43:04|2397.03
14:43:05|2396.7
14:43:06|2396.82
14:43:07|2397.3
14:43:08|2395.1
14:43:10|2395.04
14:43:11|2393.63
14:43:12|2394.28
14:43:13|2395.25
14:43:14|2394.94
14:43:15|2394.95
14:43:16|2394.95
14:43:17|2395.23
14:43:18|2395.88
14:43:19|2396.3
14:43:20|2396.44
14:43:21|2395.69
14:43:22|2394.4
14:43:23|2393.94
14:43:24|2393.65
14:43:25|2393.62
14:43:26|2393.95
14:43:27|2394.5
14:43:28|2395.02
14:43:29|2395.01
14:43:30|2393.7
14:43:31|2393.69
14:43:32|2393.38
14:43:33|2393.38
14:43:35|2393.09
14:43:35|2393.36
14:43:36|2393.33
14:43:37|2393.95
14:43:38|2394.27
14:43:39|2394.21
14:43:40|2393.65
14:43:41|2392.91
14:43:42|2391.88
14:43:43|2391.49
14:43:44|2391.25
14:43:46|2391.69
14:43:46|2391.5
14:43:47|2390.48
14:43:49|2390.48
14:43:50|2391.4
14:43:50|2391.2
14:43:52|2392.09
14:43:53|2391.77
14:43:54|2393.93
14:43:54|2394.55
14:43:56|2394.64
14:43:57|2394.65
14:43:59|2394.34
14:44:00|2394.47
14:44:01|2393.98
14:44:02|2393.66
14:44:03|2393.03
14:44:04|2393.04
14:44:05|2393.04
14:44:07|2392.61
14:44:07|2392.61
14:44:08|2392.66
14:44:09|2393.07
14:44:10|2393.03
14:44:11|2393.53
14:44:12|2391.8
14:44:13|2391.79
14:44:14|2391.79
14:44:15|2391.43
14:44:16|2391.38
14:44:17|2391.71
14:44:18|2391.86
14:44:19|2391.88
14:44:20|2391.25
14:44:21|2390.17
14:44:22|2389.93
14:44:23|2389.94
14:44:24|2390.06
14:44:25|2390.58
14:44:26|2390.72
14:44:27|2390.7
14:44:28|2391.03
14:44:29|2391.02
14:44:30|2390.68
14:44:31|2391.03
14:44:32|2391.84
14:44:33|2391.72
14:44:34|2391.7
14:44:35|2391.7
14:44:36|2391.09
14:44:37|2390.67
14:44:38|2390.67
14:44:39|2390.89
14:44:40|2391.84
14:44:41|2392.7
14:44:42|2393.8
14:44:43|2393.83
14:44:44|2393.93
14:44:45|2393.93
14:44:46|2393.05
14:44:47|2392.85
14:44:48|2391.79
14:44:49|2392.64
14:44:50|2391.28
14:44:51|2391.13
14:44:52|2391.
14:44:53|2389.94
14:44:54|2389.52
14:44:55|2389.99
14:44:57|2390.36
14:44:58|2389.48
14:44:59|2388.99
14:45:01|2389.75
14:45:02|2389.77
14:45:03|2390.51
14:45:04|2389.76
14:45:05|2391.26
14:45:06|2390.6
14:45:07|2389.72
14:45:08|2389.
14:45:09|2389.26
14:45:10|2389.
14:45:11|2388.82
14:45:12|2388.55
14:45:13|2388.98
14:45:14|2388.3
14:45:15|2388.54
14:45:16|2388.55
14:45:17|2388.94
14:45:18|2388.56
14:45:19|2389.
14:45:20|2387.11
14:45:21|2386.93
14:45:22|2387.18
14:45:22|2387.06
14:45:24|2386.47
14:45:25|2387.86
14:45:25|2386.71
14:45:26|2387.41
14:45:28|2386.89
14:45:29|2386.89
14:45:30|2387.09
14:45:31|2387.09
14:45:32|2387.08
14:45:33|2387.08
14:45:34|2386.78
14:45:35|2386.31
14:45:36|2387.05
14:45:37|2386.42
14:45:38|2387.01
14:45:40|2387.54
14:45:41|2387.32
14:45:41|2388.28
14:45:42|2389.86
14:45:44|2390.
14:45:44|2388.76
14:45:45|2388.52
14:45:46|2387.74
14:45:48|2387.55
14:45:48|2387.67
14:45:49|2388.24
14:45:51|2387.95
14:45:51|2388.25
14:45:52|2388.75
14:45:53|2388.19
14:45:54|2387.94
14:45:55|2387.96
14:45:56|2388.25
14:45:57|2389.44
14:45:59|2389.2
14:46:00|2388.25
14:46:01|2388.59
14:46:02|2389.57
14:46:03|2389.57
14:46:05|2390.18
14:46:06|2390.72
14:46:06|2391.34
14:46:08|2391.34
14:46:09|2390.41
14:46:10|2390.4
14:46:11|2390.4
14:46:12|2389.13
14:46:13|2389.08
14:46:15|2388.74
14:46:15|2389.44
14:46:17|2388.57
14:46:18|2389.46
14:46:19|2389.24
14:46:20|2388.52
14:46:21|2389.18
14:46:22|2389.24
14:46:23|2388.81
14:46:24|2389.03
14:46:25|2389.03
14:46:26|2388.59
14:46:27|2388.01
14:46:28|2389.59
14:46:29|2389.97
14:46:30|2388.38
14:46:31|2388.65
14:46:32|2389.27
14:46:33|2389.63
14:46:35|2387.73
14:46:35|2387.77
14:46:36|2388.25
14:46:37|2388.81
14:46:38|2388.62
14:46:39|2388.73
14:46:40|2388.81
14:46:41|2388.81
14:46:42|2389.06
14:46:43|2388.68
14:46:44|2388.61
14:46:45|2388.8
14:46:46|2389.57
14:46:47|2388.97
14:46:48|2388.89
14:46:49|2388.81
14:46:50|2388.81
14:46:51|2388.
14:46:52|2388.04
14:46:53|2387.99
14:46:54|2387.94
14:46:55|2388.68
14:46:56|2387.83
14:46:57|2386.79
14:46:59|2388.21
14:47:00|2387.73
14:47:01|2388.01
14:47:02|2387.75
14:47:03|2388.04
14:47:04|2387.7
14:47:06|2387.82
14:47:07|2388.41
14:47:08|2387.84
14:47:09|2386.1
14:47:10|2386.69
14:47:11|2387.27
14:47:12|2386.52
14:47:13|2386.9
14:47:14|2386.83
14:47:15|2386.88
14:47:16|2386.87
14:47:17|2386.62
14:47:18|2386.18
14:47:19|2386.37
14:47:20|2386.88
14:47:21|2387.46
14:47:22|2386.94
14:47:23|2386.67
14:47:24|2386.52
14:47:25|2386.58
14:47:26|2386.61
14:47:27|2386.95
14:47:28|2386.68
14:47:29|2386.88
14:47:30|2386.88
14:47:31|2386.96
14:47:32|2386.95
14:47:33|2386.63
14:47:34|2387.88
14:47:35|2387.84
14:47:36|2386.98
14:47:37|2387.22
14:47:38|2387.6
14:47:39|2387.21
14:47:40|2387.84
14:47:41|2387.79
14:47:42|2387.48
14:47:43|2387.71
14:47:44|2387.06
14:47:45|2387.05
14:47:46|2387.04
14:47:47|2386.35
14:47:48|2386.44
14:47:49|2386.61
14:47:50|2386.39
14:47:51|2386.56
14:47:52|2386.
14:47:53|2386.28
14:47:54|2386.36
14:47:55|2386.64
14:47:56|2386.38
14:47:57|2386.97
14:47:58|2386.97
14:47:59|2387.15
14:48:00|2386.53
14:48:02|2385.
14:48:02|2384.98
14:48:03|2385.23
14:48:04|2384.76
14:48:05|2384.75
14:48:06|2384.76
14:48:07|2384.75
14:48:08|2384.77
14:48:09|2386.52
14:48:10|2385.86
14:48:11|2385.45
14:48:13|2385.51
14:48:14|2385.15
14:48:15|2384.81
14:48:16|2384.52
14:48:17|2384.84
14:48:18|2384.32
14:48:18|2384.51
14:48:20|2383.9
14:48:21|2384.21
14:48:21|2383.91
14:48:22|2384.02
14:48:24|2384.09
14:48:25|2384.07
14:48:26|2384.03
14:48:27|2383.58
14:48:28|2383.43
14:48:29|2382.98
14:48:30|2383.38
14:48:31|2381.88
14:48:32|2382.48
14:48:33|2381.69
14:48:34|2381.08
14:48:35|2380.43
14:48:36|2382.7
14:48:37|2382.99
14:48:38|2382.41
14:48:39|2382.26
14:48:40|2382.49
14:48:41|2382.58
14:48:42|2383.28
14:48:43|2384.8
14:48:44|2384.96
14:48:45|2385.28
14:48:46|2386.09
14:48:47|2385.15
14:48:48|2386.32
14:48:49|2386.32
14:48:50|2385.45
14:48:51|2384.67
14:48:52|2384.52
14:48:53|2384.54
14:48:54|2384.83
14:48:55|2384.66
14:48:56|2384.66
14:48:57|2385.9
14:48:58|2386.16
14:48:59|2386.03
14:49:00|2386.35
14:49:02|2386.5
14:49:03|2387.38
14:49:04|2388.58
14:49:05|2389.99
14:49:06|2390.37
14:49:07|2391.59
14:49:09|2391.32
14:49:09|2392.24
14:49:10|2393.89
14:49:11|2392.86
14:49:12|2393.81
14:49:13|2393.56
14:49:14|2393.57
14:49:15|2393.41
14:49:16|2392.62
14:49:17|2392.31
14:49:18|2392.48
14:49:20|2393.19
14:49:21|2392.33
14:49:22|2391.69
14:49:23|2390.9
14:49:23|2391.56
14:49:25|2391.61
14:49:26|2391.65
14:49:27|2391.42
14:49:28|2393.16
14:49:29|2393.39
14:49:30|2393.27
14:49:31|2391.72
14:49:32|2391.18
14:49:33|2391.19
14:49:34|2391.84
14:49:35|2391.84
14:49:36|2391.58
14:49:37|2391.59
14:49:38|2391.82
14:49:39|2391.88
14:49:41|2392.74
14:49:41|2393.38
14:49:42|2393.38
14:49:43|2394.27
14:49:44|2392.94
14:49:45|2393.77
14:49:46|2392.15
14:49:47|2393.02
14:49:48|2393.03
14:49:49|2391.98
14:49:50|2391.98
14:49:51|2391.98
14:49:52|2391.98
14:49:53|2391.15
14:49:54|2391.45
14:49:55|2392.21
14:49:56|2392.12
14:49:57|2391.88
14:49:58|2391.88
14:49:59|2391.12
14:50:00|2391.57
14:50:01|2392.2
14:50:02|2391.35
14:50:04|2390.6
14:50:05|2389.16
14:50:06|2389.55
14:50:07|2388.86
14:50:08|2389.89
14:50:09|2390.14
14:50:10|2390.46
14:50:11|2390.1
14:50:12|2390.88
14:50:13|2391.76
14:50:14|2391.92
14:50:15|2391.06
14:50:16|2390.87
14:50:17|2392.29
14:50:18|2392.57
14:50:19|2391.44
14:50:20|2391.65
14:50:21|2391.65
14:50:22|2391.69
14:50:23|2391.69
14:50:24|2391.63
14:50:25|2391.63
14:50:26|2391.69
14:50:27|2392.06
14:50:28|2392.73
14:50:29|2392.89
14:50:30|2392.54
14:50:31|2393.08
14:50:32|2393.
14:50:33|2393.
14:50:34|2392.16
14:50:35|2392.72
14:50:36|2392.17
14:50:37|2391.16
14:50:38|2391.15
14:50:39|2391.16
14:50:40|2391.49
14:50:41|2390.68
14:50:42|2389.36
14:50:43|2388.36
14:50:44|2389.26
14:50:45|2388.88
14:50:46|2388.72
14:50:47|2388.78
14:50:48|2389.63
14:50:49|2390.
14:50:50|2389.69
14:50:51|2390.5
14:50:52|2391.43
14:50:53|2392.31
14:50:54|2392.84
14:50:55|2393.31
14:50:56|2394.05
14:50:57|2394.34
14:50:58|2393.39
14:50:59|2394.51
14:51:00|2394.97
14:51:01|2394.4
14:51:02|2394.64
14:51:04|2395.99
14:51:05|2395.64
14:51:06|2395.64
14:51:07|2395.68
14:51:08|2394.37
14:51:09|2395.09
14:51:10|2395.65
14:51:11|2396.5
14:51:12|2396.5
14:51:13|2397.41
14:51:14|2398.48
14:51:15|2399.11
14:51:16|2398.65
14:51:17|2399.08
14:51:18|2398.89
14:51:20|2398.25
14:51:20|2398.56
14:51:21|2398.52
14:51:22|2398.1
14:51:23|2398.2
14:51:24|2397.96
14:51:25|2397.86
14:51:26|2397.7
14:51:27|2397.56
14:51:28|2398.13
14:51:29|2399.08
14:51:30|2398.03
14:51:31|2397.7
14:51:33|2397.83
14:51:33|2398.52
14:51:34|2398.43
14:51:35|2398.3
14:51:36|2398.49
14:51:37|2398.79
14:51:38|2398.22
14:51:39|2398.66
14:51:40|2398.21
14:51:41|2399.88
14:51:43|2399.39
14:51:43|2400.
14:51:45|2398.92
14:51:45|2399.29
14:51:47|2399.77
14:51:48|2399.66
14:51:48|2399.36
14:51:49|2399.35
14:51:50|2399.11
14:51:51|2398.29
14:51:53|2398.35
14:51:53|2398.62
14:51:54|2398.61
14:51:55|2399.11
14:51:56|2399.11
14:51:57|2399.38
14:51:58|2398.22
14:51:59|2399.27
14:52:00|2399.54
14:52:01|2398.95
14:52:02|2398.92
14:52:03|2398.92
14:52:05|2399.08
14:52:06|2398.96
14:52:07|2399.82
14:52:08|2400.22
14:52:10|2400.45
14:52:11|2400.82
14:52:12|2400.07
14:52:13|2399.84
14:52:14|2400.21
14:52:15|2399.9
14:52:16|2400.05
14:52:17|2400.05
14:52:18|2400.04
14:52:19|2399.85
14:52:20|2400.74
14:52:21|2400.86
14:52:23|2400.97
14:52:23|2400.85
14:52:24|2401.4
14:52:25|2401.4
14:52:26|2401.16
14:52:27|2400.69
14:52:28|2400.34
14:52:29|2400.1
14:52:30|2400.1
14:52:31|2399.5
14:52:32|2399.5
14:52:33|2399.48
14:52:34|2399.32
14:52:35|2400.09
14:52:36|2399.83
14:52:37|2399.84
14:52:38|2400.63
14:52:39|2399.86
14:52:40|2400.18
14:52:41|2400.
14:52:42|2400.49
14:52:43|2400.28
14:52:44|2400.
14:52:45|2399.81
14:52:46|2399.71
14:52:47|2397.9
14:52:48|2398.54
14:52:49|2398.29
14:52:50|2398.3
14:52:51|2398.3
14:52:52|2398.42
14:52:53|2397.65
14:52:54|2398.01
14:52:55|2398.13
14:52:56|2398.62
14:52:57|2398.31
14:52:58|2398.31
14:52:59|2397.95
14:53:00|2398.78
14:53:01|2398.9
14:53:02|2399.89
14:53:03|2399.5
14:53:05|2400.49
14:53:06|2400.49
14:53:08|2399.71
14:53:08|2399.24
14:53:09|2399.6
14:53:10|2399.66
14:53:12|2400.59
14:53:13|2400.31
14:53:14|2399.5
14:53:14|2399.66
14:53:16|2400.
14:53:16|2400.09
14:53:17|2399.82
14:53:19|2399.82
14:53:20|2399.82
14:53:21|2399.96
14:53:22|2399.93
14:53:22|2400.07
14:53:24|2400.35
14:53:24|2399.88
14:53:26|2399.65
14:53:28|2400.07
14:53:28|2399.51
14:53:29|2399.51
14:53:30|2399.52
14:53:31|2399.49
14:53:32|2398.78
14:53:33|2398.77
14:53:34|2398.73
14:53:35|2399.73
14:53:36|2399.73
14:53:37|2400.37
14:53:38|2400.61
14:53:39|2400.58
14:53:40|2401.04
14:53:41|2400.59
14:53:42|2400.59
14:53:43|2400.06
14:53:44|2400.66
14:53:45|2401.36
14:53:46|2400.67
14:53:47|2400.67
14:53:48|2401.37
14:53:49|2401.37
14:53:50|2401.36
14:53:51|2400.61
14:53:52|2400.01
14:53:53|2398.18
14:53:54|2397.41
14:53:55|2398.28
14:53:56|2398.01
14:53:57|2398.24
14:53:58|2398.07
14:53:59|2397.34
14:54:00|2397.61
14:54:01|2397.09
14:54:02|2396.32
14:54:03|2395.87
14:54:04|2394.84
14:54:06|2394.65
14:54:07|2394.64
14:54:08|2394.04
14:54:09|2392.86
14:54:10|2392.68
14:54:11|2391.67
14:54:13|2393.01
14:54:13|2393.12
14:54:15|2392.83
14:54:15|2392.93
14:54:17|2392.78
14:54:18|2392.31
14:54:18|2392.97
14:54:20|2394.28
14:54:21|2394.27
14:54:22|2394.65
14:54:23|2394.42
14:54:24|2394.68
14:54:25|2394.69
14:54:26|2394.03
14:54:27|2393.91
14:54:28|2393.91
14:54:29|2393.3
14:54:30|2393.32
14:54:31|2392.74
14:54:32|2392.74
14:54:33|2392.97
14:54:34|2392.26
14:54:35|2392.01
14:54:36|2393.76
14:54:37|2393.71
14:54:38|2393.18
14:54:39|2392.93
14:54:40|2393.45
14:54:41|2393.84
14:54:42|2395.3
14:54:43|2396.44
14:54:44|2397.26
14:54:45|2397.86
14:54:46|2397.49
14:54:47|2398.27
14:54:48|2397.71
14:54:49|2397.37
14:54:50|2397.02
14:54:51|2397.04
14:54:52|2396.44
14:54:53|2395.66
14:54:54|2395.66
14:54:55|2395.66
14:54:56|2395.9
14:54:57|2395.9
14:54:58|2395.41
14:54:59|2395.11
14:55:00|2394.44
14:55:01|2396.15
14:55:02|2395.78
14:55:03|2394.78
14:55:04|2395.33
14:55:05|2395.98
14:55:06|2396.08
14:55:08|2394.31
14:55:09|2393.81
14:55:10|2393.79
14:55:11|2393.81
14:55:11|2394.54
14:55:13|2395.37
14:55:13|2394.12
14:55:15|2394.12
14:55:16|2394.16
14:55:17|2394.39
14:55:18|2395.34
14:55:18|2395.58
14:55:20|2396.16
14:55:21|2396.74
14:55:21|2395.82
14:55:23|2395.82
14:55:24|2396.91
14:55:24|2397.19
14:55:25|2397.38
14:55:26|2397.14
14:55:28|2397.54
14:55:29|2397.44
14:55:29|2396.53
14:55:31|2396.43
14:55:32|2396.41
14:55:32|2396.43
14:55:33|2396.39
14:55:35|2396.39
14:55:36|2396.48
14:55:36|2395.75
14:55:38|2395.3
14:55:38|2395.
14:55:39|2394.32
14:55:40|2394.13
14:55:41|2394.13
14:55:43|2393.6
14:55:43|2394.1
14:55:45|2394.09
14:55:45|2393.78
14:55:47|2393.6
14:55:47|2393.6
14:55:48|2393.96
14:55:50|2393.96
14:55:51|2393.03
14:55:51|2393.23
14:55:52|2393.8
14:55:53|2393.09
14:55:55|2393.41
14:55:55|2393.72
14:55:56|2393.06
14:55:57|2393.61
14:55:58|2393.44
14:55:59|2393.73
14:56:00|2394.07
14:56:02|2394.08
14:56:02|2394.06
14:56:04|2394.68
14:56:05|2394.15
14:56:05|2394.13
14:56:06|2395.23
14:56:08|2394.55
14:56:09|2393.83
14:56:11|2393.73
14:56:11|2393.73
14:56:12|2393.73
14:56:14|2394.54
14:56:14|2394.9
14:56:15|2394.
14:56:17|2393.73
14:56:18|2393.87
14:56:18|2393.87
14:56:19|2393.96
14:56:20|2393.95
14:56:22|2395.14
14:56:23|2393.97
14:56:24|2392.62
14:56:24|2393.18
14:56:26|2394.03
14:56:26|2396.4
14:56:28|2397.53
14:56:28|2397.68
14:56:30|2397.64
14:56:31|2397.62
14:56:32|2397.12
14:56:33|2398.81
14:56:34|2399.11
14:56:34|2398.46
14:56:35|2396.98
14:56:37|2396.63
14:56:38|2396.85
14:56:39|2396.84
14:56:40|2396.51
14:56:41|2396.51
14:56:42|2395.41
14:56:43|2395.87
14:56:44|2395.74
14:56:45|2395.74
14:56:46|2395.58
14:56:47|2395.6
14:56:48|2394.78
14:56:49|2396.42
14:56:50|2397.12
14:56:51|2397.72
14:56:52|2397.17
14:56:53|2397.72
14:56:54|2397.73
14:56:55|2398.03
14:56:56|2398.51
14:56:57|2398.04
14:56:58|2398.02
14:56:59|2397.62
14:57:00|2396.79
14:57:01|2398.17
14:57:02|2397.22
14:57:03|2396.88
14:57:04|2397.59
14:57:05|2398.32
14:57:06|2398.63
14:57:07|2398.64
14:57:08|2399.47
14:57:10|2399.5
14:57:11|2398.48
14:57:11|2399.86
14:57:13|2399.99
14:57:14|2400.43
14:57:15|2400.47
14:57:16|2399.62
14:57:17|2398.98
14:57:18|2398.33
14:57:19|2398.98
14:57:20|2398.49
14:57:21|2398.41
14:57:22|2397.73
14:57:24|2399.83
14:57:24|2399.2
14:57:25|2399.68
14:57:26|2400.38
14:57:27|2400.09
14:57:28|2400.1
14:57:29|2400.49
14:57:30|2400.07
14:57:31|2400.37
14:57:32|2400.37
14:57:33|2398.85
14:57:34|2399.29
14:57:35|2398.71
14:57:36|2398.62
14:57:37|2398.62
14:57:39|2398.61
14:57:39|2398.61
14:57:41|2398.25
14:57:42|2398.25
14:57:43|2398.39
14:57:44|2398.63
14:57:44|2398.1
14:57:45|2398.41
14:57:46|2398.41
14:57:47|2397.21
14:57:49|2397.2
14:57:49|2397.79
14:57:51|2397.79
14:57:52|2399.33
14:57:52|2401.
14:57:54|2401.99
14:57:55|2402.23
14:57:56|2401.38
14:57:56|2400.78
14:57:57|2399.94
14:57:58|2400.68
14:58:00|2400.74
14:58:00|2399.73
14:58:01|2400.01
14:58:02|2399.82
14:58:03|2399.48
14:58:04|2399.47
14:58:06|2399.4
14:58:06|2399.12
14:58:07|2399.12
14:58:08|2398.74
14:58:10|2398.
14:58:12|2397.99
14:58:13|2399.
14:58:14|2398.41
14:58:14|2397.2
14:58:16|2397.14
14:58:17|2397.15
14:58:18|2397.15
14:58:19|2397.15
14:58:20|2398.2
14:58:21|2397.98
14:58:22|2398.54
14:58:23|2398.59
14:58:24|2398.24
14:58:24|2397.67
14:58:26|2398.05
14:58:27|2398.05
14:58:28|2398.07
14:58:29|2398.4
14:58:30|2399.46
14:58:31|2399.47
14:58:32|2399.08
14:58:33|2399.08
14:58:35|2398.45
14:58:35|2398.73
14:58:36|2399.05
14:58:37|2398.74
14:58:38|2398.27
14:58:39|2396.45
14:58:40|2396.01
14:58:41|2395.54
14:58:42|2395.01
14:58:43|2394.36
14:58:44|2394.14
14:58:45|2394.44
14:58:46|2395.
14:58:47|2394.69
14:58:48|2394.69
14:58:49|2394.97
14:58:50|2394.93
14:58:51|2395.53
14:58:52|2397.33
14:58:53|2399.24
14:58:54|2398.53
14:58:55|2398.41
14:58:56|2398.41
14:58:57|2398.42
14:58:58|2398.38
14:58:59|2397.72
14:59:00|2397.14
14:59:02|2398.2
14:59:03|2396.97
14:59:04|2396.01
14:59:05|2396.
14:59:06|2395.88
14:59:07|2395.88
14:59:08|2395.25
14:59:09|2396.08
14:59:10|2395.12
14:59:12|2395.4
14:59:12|2396.2
14:59:13|2395.01
14:59:14|2394.36
14:59:16|2394.63
14:59:17|2395.31
14:59:17|2395.31
14:59:19|2394.03
14:59:19|2394.33
14:59:20|2393.87
14:59:22|2393.78
14:59:22|2393.61
14:59:24|2394.33
14:59:25|2393.92
14:59:26|2394.27
14:59:27|2395.13
14:59:28|2395.4
14:59:29|2395.4
14:59:30|2394.89
14:59:31|2394.89
14:59:32|2394.56
14:59:33|2394.89
14:59:33|2394.02
14:59:35|2394.38
14:59:36|2393.97
14:59:37|2394.32
14:59:38|2394.31
14:59:39|2394.54
14:59:40|2394.44
14:59:41|2394.44
14:59:42|2394.44
14:59:43|2394.6
14:59:44|2396.59
14:59:45|2396.56
14:59:46|2396.72
14:59:48|2395.34
14:59:49|2395.28
14:59:49|2396.07
14:59:51|2397.12
14:59:51|2396.61
14:59:53|2396.6
14:59:53|2396.26
14:59:54|2397.14
14:59:56|2396.51
14:59:56|2396.51
14:59:58|2396.62
14:59:58|2396.4
14:59:59|2396.53
15:00:01|2395.84
15:00:01|2395.42
15:00:02|2395.05
15:00:03|2396.61
15:00:04|2396.61
15:00:05|2397.31
15:00:07|2397.08
15:00:07|2397.1
15:00:08|2396.02
15:00:09|2396.04
15:00:10|2396.21
15:00:12|2395.55
15:00:13|2396.22
15:00:14|2396.53
15:00:15|2396.53
15:00:16|2396.45
15:00:17|2397.64
15:00:18|2397.56
15:00:19|2398.03
15:00:20|2398.28
15:00:21|2398.61
15:00:22|2397.56
15:00:23|2397.28
15:00:24|2396.84
15:00:26|2396.35
15:00:26|2396.85
15:00:27|2396.85
15:00:29|2395.88
15:00:29|2396.34
15:00:30|2395.91
15:00:31|2395.54
15:00:32|2395.33
15:00:33|2395.01
15:00:34|2394.74
15:00:35|2394.74
15:00:36|2396.13
15:00:37|2396.13
15:00:38|2396.35
15:00:39|2397.33
15:00:40|2396.47
15:00:41|2396.47
15:00:42|2396.35
15:00:43|2396.35
15:00:45|2396.35
15:00:45|2397.25
15:00:47|2395.87
15:00:48|2395.3
15:00:49|2395.3
15:00:49|2395.74
15:00:51|2395.71
15:00:52|2395.87
15:00:53|2395.72
15:00:53|2396.34
15:00:54|2395.48
15:00:55|2395.01
15:00:56|2395.16
15:00:57|2394.21
15:00:58|2394.75
15:00:59|2394.53
15:01:00|2394.13
15:01:01|2394.35
15:01:03|2393.49
15:01:03|2393.
15:01:05|2392.21
15:01:06|2391.96
15:01:06|2391.89
15:01:07|2391.94
15:01:08|2391.74
15:01:10|2391.67
15:01:10|2392.26
15:01:12|2391.3
15:01:12|2390.14
15:01:14|2390.
15:01:16|2390.79
15:01:17|2390.91
15:01:18|2390.71
15:01:19|2391.52
15:01:20|2393.2
15:01:21|2392.41
15:01:22|2392.15
15:01:23|2392.67
15:01:23|2392.56
15:01:25|2391.62
15:01:26|2391.51
15:01:27|2392.68
15:01:28|2392.13
15:01:28|2391.89
15:01:30|2391.69
15:01:31|2391.28
15:01:32|2391.91
15:01:32|2391.69
15:01:34|2391.77
15:01:35|2392.07
15:01:36|2391.88
15:01:37|2391.88
15:01:38|2391.89
15:01:39|2391.09
15:01:41|2390.99
15:01:41|2390.99
15:01:42|2390.96
15:01:43|2390.97
15:01:44|2390.72
15:01:45|2392.34
15:01:46|2392.2
15:01:47|2392.21
15:01:48|2392.34
15:01:49|2392.33
15:01:50|2393.15
15:01:51|2393.16
15:01:52|2393.16
15:01:53|2394.32
15:01:54|2394.33
15:01:55|2394.62
15:01:56|2394.52
15:01:57|2394.52
15:01:58|2394.09
15:01:59|2393.91
15:02:00|2393.92
15:02:01|2393.61
15:02:02|2395.06
15:02:03|2394.58
15:02:04|2394.08
15:02:05|2394.47
15:02:06|2393.96
15:02:07|2393.85
15:02:08|2393.15
15:02:09|2393.38
15:02:10|2393.88
15:02:11|2393.88
15:02:12|2392.9
15:02:14|2392.91
15:02:15|2392.73
15:02:16|2392.73
15:02:18|2393.04
15:02:19|2392.53
15:02:19|2392.32
15:02:20|2393.03
15:02:21|2392.46
15:02:23|2392.01
15:02:24|2391.86
15:02:25|2392.95
15:02:26|2393.43
15:02:27|2393.05
15:02:28|2393.44
15:02:29|2393.3
15:02:30|2393.48
15:02:31|2393.52
15:02:32|2394.14
15:02:33|2393.74
15:02:34|2394.15
15:02:35|2394.
15:02:37|2393.96
15:02:37|2394.66
15:02:38|2394.69
15:02:39|2394.75
15:02:40|2393.94
15:02:41|2394.09
15:02:42|2394.46
15:02:43|2394.1
15:02:44|2394.11
15:02:45|2393.91
15:02:46|2393.91
15:02:47|2394.16
15:02:49|2394.19
15:02:49|2394.19
15:02:50|2394.
15:02:51|2394.
15:02:53|2393.92
15:02:53|2394.45
15:02:54|2394.45
15:02:55|2394.24
15:02:56|2394.51
15:02:57|2394.84
15:02:58|2394.84
15:02:59|2394.99
15:03:00|2394.98
15:03:01|2395.19
15:03:02|2394.32
15:03:03|2394.2
15:03:04|2393.88
15:03:05|2393.95
15:03:06|2393.88
15:03:07|2394.5
15:03:08|2393.01
15:03:09|2393.01
15:03:10|2393.22
15:03:11|2393.22
15:03:13|2393.01
15:03:14|2392.51
15:03:15|2392.51
15:03:17|2392.8
15:03:18|2393.02
15:03:20|2392.92
15:03:20|2392.97
15:03:21|2392.92
15:03:22|2392.89
15:03:23|2394.3
15:03:24|2394.58
15:03:25|2394.88
15:03:26|2396.35
15:03:27|2396.8
15:03:28|2397.76
15:03:29|2397.34
15:03:30|2397.74
15:03:31|2397.77
15:03:32|2399.75
15:03:33|2399.28
15:03:34|2399.96
15:03:35|2398.08
15:03:36|2397.74
15:03:37|2397.81
15:03:38|2397.41
15:03:39|2397.49
15:03:40|2397.49
15:03:41|2397.65
15:03:42|2397.72
15:03:43|2398.79
15:03:44|2399.37
15:03:45|2399.53
15:03:46|2399.93
15:03:47|2399.18
15:03:48|2399.77
15:03:49|2399.05
15:03:50|2400.
15:03:51|2399.82
15:03:52|2400.03
15:03:53|2399.02
15:03:54|2399.4
15:03:55|2398.55
15:03:56|2401.1
15:03:57|2400.61
15:03:58|2400.42
15:03:59|2400.53
15:04:00|2400.62
15:04:01|2401.15
15:04:02|2402.54
15:04:03|2402.57
15:04:04|2403.52
15:04:05|2405.86
15:04:06|2404.6
15:04:07|2404.24
15:04:08|2404.67
15:04:09|2404.92
15:04:10|2404.4
15:04:11|2405.2
15:04:12|2404.67
15:04:13|2405.17
15:04:14|2406.68
15:04:16|2405.99
15:04:17|2406.85
15:04:18|2406.6
15:04:19|2406.63
15:04:20|2406.64
15:04:22|2406.18
15:04:22|2406.47
15:04:23|2405.67
15:04:24|2405.83
15:04:25|2405.62
15:04:26|2405.94
15:04:27|2405.66
15:04:28|2405.49
15:04:29|2404.73
15:04:30|2404.41
15:04:31|2404.79
15:04:32|2405.49
15:04:34|2404.14
15:04:35|2403.93
15:04:36|2405.14
15:04:37|2404.75
15:04:37|2403.99
15:04:39|2404.74
15:04:40|2405.38
15:04:41|2405.06
15:04:42|2404.91
15:04:43|2404.64
15:04:44|2404.71
15:04:45|2404.32
15:04:46|2405.62
15:04:47|2405.15
15:04:48|2405.7
15:04:49|2406.01
15:04:49|2405.7
15:04:51|2405.72
15:04:52|2405.71
15:04:53|2405.41
15:04:54|2404.64
15:04:55|2404.64
15:04:56|2404.75
15:04:57|2404.41
15:04:58|2404.49
15:04:59|2404.61
15:05:00|2405.39
15:05:01|2404.34
15:05:02|2404.99
15:05:03|2405.
15:05:04|2404.17
15:05:05|2404.56
15:05:06|2404.56
15:05:07|2405.21
15:05:08|2404.67
15:05:09|2404.14
15:05:10|2403.94
15:05:11|2404.35
15:05:12|2404.52
15:05:13|2403.85
15:05:14|2403.83
15:05:15|2403.38
15:05:16|2403.68
15:05:18|2403.9
15:05:19|2405.
15:05:20|2406.41
15:05:21|2406.55
15:05:23|2406.55
15:05:24|2406.55
15:05:25|2407.8
15:05:26|2407.46
15:05:27|2407.76
15:05:29|2407.99
15:05:29|2407.99
15:05:30|2407.99
15:05:31|2408.
15:05:32|2407.99
15:05:33|2407.54
15:05:34|2407.5
15:05:35|2406.56
15:05:36|2406.56
15:05:37|2406.61
15:05:38|2406.99
15:05:39|2407.
15:05:40|2407.
15:05:41|2406.99
15:05:42|2407.04
15:05:43|2406.99
15:05:44|2406.56
15:05:45|2407.
15:05:46|2406.73
15:05:47|2407.5
15:05:48|2407.5
15:05:49|2407.24
15:05:50|2407.71
15:05:51|2408.44
15:05:52|2409.41
15:05:53|2408.74
15:05:54|2408.42
15:05:55|2409.25
15:05:56|2409.12
15:05:57|2409.12
15:05:58|2409.36
15:05:59|2409.24
15:06:00|2408.78
15:06:01|2407.54
15:06:02|2407.29
15:06:03|2406.79
15:06:04|2406.85
15:06:05|2405.71
15:06:07|2406.57
15:06:07|2406.34
15:06:08|2405.99
15:06:09|2406.68
15:06:10|2406.26
15:06:11|2406.33
15:06:12|2406.37
15:06:13|2405.42
15:06:14|2406.37
15:06:15|2407.
15:06:16|2406.8
15:06:18|2406.57
15:06:19|2406.57
15:06:20|2406.61
15:06:20|2406.48
15:06:22|2407.33
15:06:24|2406.
15:06:24|2406.
15:06:25|2405.46
15:06:26|2404.86
15:06:27|2405.47
15:06:28|2405.6
15:06:29|2405.44
15:06:30|2404.76
15:06:31|2404.26
15:06:32|2404.95
15:06:33|2404.84
15:06:34|2404.84
15:06:35|2405.46
15:06:36|2405.5
15:06:37|2405.01
15:06:38|2404.75
15:06:39|2404.67
15:06:40|2404.67
15:06:41|2405.61
15:06:42|2405.6
15:06:43|2405.14
15:06:44|2404.82
15:06:45|2405.03
15:06:46|2404.27
15:06:47|2404.48
15:06:48|2405.22
15:06:49|2405.17
15:06:50|2405.36
15:06:51|2405.77
15:06:52|2407.68
15:06:53|2407.41
15:06:54|2407.41
15:06:55|2407.37
15:06:56|2408.39
15:06:57|2408.19
15:06:58|2407.87
15:06:59|2407.87
15:07:00|2408.13
15:07:01|2408.14
15:07:02|2408.14
15:07:03|2408.11
15:07:04|2406.92
15:07:05|2405.9
15:07:06|2405.26
15:07:07|2405.74
15:07:08|2405.64
15:07:09|2405.4
15:07:10|2404.98
15:07:11|2405.
15:07:12|2406.4
15:07:13|2406.22
15:07:14|2405.37
15:07:15|2405.49
15:07:16|2405.26
15:07:17|2404.97
15:07:19|2404.85
15:07:20|2404.93
15:07:21|2404.5
15:07:22|2404.73
15:07:24|2404.48
15:07:25|2405.53
15:07:26|2405.56
15:07:26|2405.56
15:07:27|2405.56
15:07:28|2405.41
15:07:29|2405.99
15:07:31|2406.
15:07:32|2406.32
15:07:33|2405.46
15:07:34|2405.55
15:07:34|2405.28
15:07:36|2405.79
15:07:37|2405.07
15:07:38|2405.22
15:07:39|2406.01
15:07:40|2406.01
15:07:41|2405.9
15:07:42|2405.07
15:07:43|2406.05
15:07:44|2406.05
15:07:45|2406.05
15:07:46|2406.05
15:07:47|2406.04
15:07:48|2406.04
15:07:49|2406.04
15:07:50|2406.05
15:07:51|2407.31
15:07:52|2407.19
15:07:53|2407.86
15:07:54|2407.63
15:07:55|2407.63
15:07:56|2407.24
15:07:57|2406.72
15:07:58|2406.17
15:07:59|2406.64
15:08:00|2406.71
15:08:01|2406.05
15:08:02|2405.58
15:08:03|2405.82
15:08:04|2406.29
15:08:05|2405.35
15:08:06|2405.35
15:08:07|2405.13
15:08:08|2405.13
15:08:09|2405.15
15:08:10|2405.62
15:08:11|2405.29
15:08:12|2405.88
15:08:13|2405.91
15:08:14|2405.71
15:08:15|2407.
15:08:17|2407.31
15:08:17|2407.82
15:08:18|2408.14
15:08:19|2408.72
15:08:20|2408.02
15:08:22|2408.99
15:08:22|2409.85
15:08:24|2410.98
15:08:24|2411.99
15:08:26|2413.55
15:08:27|2414.42
15:08:28|2415.53
15:08:29|2414.51
15:08:30|2414.43
15:08:30|2413.31
15:08:32|2412.3
15:08:33|2412.69
15:08:34|2412.14
15:08:35|2412.29
15:08:36|2412.55
15:08:37|2410.93
15:08:38|2410.91
15:08:39|2411.66
15:08:40|2411.92
15:08:41|2411.69
15:08:42|2411.44
15:08:43|2411.44
15:08:44|2411.22
15:08:45|2411.39
15:08:46|2410.71
15:08:47|2410.72
15:08:48|2410.72
15:08:49|2410.36
15:08:50|2410.
15:08:51|2409.58
15:08:51|2410.57
15:08:53|2410.37
15:08:54|2409.11
15:08:55|2409.66
15:08:56|2409.96
15:08:56|2410.08
15:08:58|2410.08
15:08:59|2410.38
15:09:00|2411.88
15:09:00|2410.92
15:09:02|2411.55
15:09:03|2411.3
15:09:04|2411.91
15:09:05|2411.94
15:09:06|2410.97
15:09:07|2411.71
15:09:07|2411.81
15:09:09|2411.83
15:09:10|2412.51
15:09:11|2412.02
15:09:12|2411.53
15:09:13|2411.6
15:09:14|2411.85
15:09:15|2412.97
15:09:16|2412.98
15:09:17|2412.98
15:09:18|2412.42
15:09:19|2412.56
15:09:20|2412.55
15:09:22|2412.49
15:09:23|2412.34
15:09:24|2412.72
15:09:25|2412.27
15:09:26|2412.62
15:09:27|2412.75
15:09:28|2412.76
15:09:29|2413.55
15:09:30|2413.39
15:09:31|2414.05
15:09:32|2413.88
15:09:33|2413.38
15:09:34|2414.03
15:09:35|2414.37
15:09:36|2415.22
15:09:37|2414.64
15:09:38|2415.08
15:09:39|2416.11
15:09:40|2415.38
15:09:41|2415.67
15:09:42|2415.7
15:09:43|2416.5
15:09:44|2417.69
15:09:45|2417.4
15:09:46|2417.65
15:09:47|2417.16
15:09:48|2416.01
15:09:49|2416.23
15:09:50|2416.71
15:09:51|2416.47
15:09:52|2416.69
15:09:53|2417.03
15:09:54|2416.5
15:09:55|2416.51
15:09:56|2416.25
15:09:57|2416.5
15:09:58|2415.67
15:09:59|2414.96
15:10:00|2415.07
15:10:01|2415.16
15:10:02|2415.93
15:10:04|2415.93
15:10:05|2415.93
15:10:05|2415.93
15:10:06|2416.7
15:10:07|2417.51
15:10:08|2418.19
15:10:09|2419.93
15:10:10|2420.64
15:10:11|2421.86
15:10:12|2421.61
15:10:13|2422.7
15:10:14|2422.92
15:10:15|2424.49
15:10:16|2423.72
15:10:17|2423.59
15:10:18|2424.
15:10:19|2423.07
15:10:20|2422.71
15:10:22|2422.03
15:10:23|2421.62
15:10:23|2421.22
15:10:24|2421.9
15:10:26|2422.57
15:10:27|2422.81
15:10:28|2422.66
15:10:29|2422.23
15:10:30|2421.87
15:10:31|2421.87
15:10:32|2421.87
15:10:32|2421.21
15:10:33|2421.24
15:10:34|2421.24
15:10:36|2422.25
15:10:36|2421.8
15:10:38|2421.56
15:10:39|2422.02
15:10:39|2421.64
15:10:41|2421.6
15:10:42|2421.71
15:10:43|2421.88
15:10:44|2422.16
15:10:45|2422.
15:10:46|2420.58
15:10:47|2421.
15:10:48|2421.98
15:10:49|2421.76
15:10:50|2421.83
15:10:51|2421.41
15:10:52|2421.
15:10:54|2421.02
15:10:54|2421.29
15:10:56|2420.29
15:10:56|2420.63
15:10:58|2421.38
15:10:59|2421.97
15:10:59|2421.32
15:11:01|2421.87
15:11:01|2421.65
15:11:02|2421.19
15:11:03|2421.16
15:11:05|2421.59
15:11:05|2421.37
15:11:06|2421.38
15:11:07|2421.12
15:11:08|2421.73
15:11:09|2421.55
15:11:10|2421.52
15:11:11|2421.77
15:11:12|2421.72
15:11:13|2422.08
15:11:15|2423.2
15:11:15|2423.55
15:11:17|2424.35
15:11:17|2425.8
15:11:18|2426.99
15:11:19|2427.32
15:11:21|2426.49
15:11:21|2428.14
15:11:23|2427.83
15:11:24|2426.96
15:11:25|2426.76
15:11:26|2427.03
15:11:27|2426.28
15:11:28|2426.48
15:11:29|2427.65
15:11:30|2427.14
15:11:31|2428.2
15:11:32|2427.04
15:11:33|2427.43
15:11:34|2427.19
15:11:36|2427.45
15:11:36|2427.97
15:11:37|2427.06
15:11:38|2427.21
15:11:39|2427.16
15:11:40|2427.4
15:11:41|2428.04
15:11:42|2428.11
15:11:43|2428.04
15:11:44|2428.36
15:11:45|2428.18
15:11:46|2426.19
15:11:47|2427.01
15:11:48|2427.13
15:11:49|2426.9
15:11:50|2426.1
15:11:51|2425.88
15:11:52|2426.81
15:11:53|2427.28
15:11:55|2427.24
15:11:55|2428.99
15:11:56|2431.72
15:11:57|2433.03
15:11:59|2432.65
15:11:59|2432.82
15:12:00|2432.26
15:12:02|2432.33
15:12:03|2432.31
15:12:04|2432.73
15:12:05|2431.55
15:12:06|2431.67
15:12:07|2430.45
15:12:08|2429.9
15:12:09|2431.45
15:12:10|2431.33
15:12:12|2431.37
15:12:12|2431.31
15:12:13|2430.96
15:12:14|2430.26
15:12:15|2429.74
15:12:16|2429.29
15:12:17|2428.39
15:12:18|2428.51
15:12:19|2429.01
15:12:20|2430.
15:12:21|2430.
15:12:22|2431.12
15:12:23|2431.48
15:12:25|2431.41
15:12:26|2430.59
15:12:27|2430.6
15:12:28|2430.36
15:12:30|2430.31
15:12:30|2430.93
15:12:31|2431.73
15:12:33|2432.31
15:12:33|2431.77
15:12:35|2431.79
15:12:36|2431.49
15:12:36|2431.07
15:12:37|2430.58
15:12:39|2430.53
15:12:39|2430.4
15:12:40|2430.4
15:12:42|2430.59
15:12:43|2430.07
15:12:43|2430.73
15:12:44|2430.57
15:12:45|2430.64
15:12:46|2430.58
15:12:48|2430.57
15:12:48|2430.2
15:12:49|2430.
15:12:50|2429.03
15:12:51|2429.95
15:12:53|2429.91
15:12:53|2429.68
15:12:54|2430.62
15:12:55|2429.96
15:12:56|2430.51
15:12:57|2429.07
15:12:59|2429.87
15:12:59|2430.18
15:13:01|2429.76
15:13:01|2429.51
15:13:03|2429.6
15:13:03|2429.42
15:13:05|2429.41
15:13:06|2429.99
15:13:07|2428.84
15:13:07|2429.72
15:13:08|2429.26
15:13:10|2428.49
15:13:10|2428.66
15:13:11|2428.71
15:13:13|2429.06
15:13:13|2428.58
15:13:14|2428.5
15:13:16|2428.23
15:13:16|2428.23
15:13:17|2427.42
15:13:18|2427.98
15:13:19|2426.65
15:13:20|2425.83
15:13:21|2425.47
15:13:22|2426.69
15:13:24|2425.87
15:13:25|2426.54
15:13:26|2428.41
15:13:28|2428.73
15:13:29|2428.5
15:13:30|2428.5
15:13:31|2428.26
15:13:33|2428.21
15:13:33|2428.19
15:13:34|2427.15
15:13:36|2427.12
15:13:37|2426.
15:13:37|2426.38
15:13:39|2426.03
15:13:40|2425.97
15:13:41|2426.85
15:13:41|2425.1
15:13:43|2426.18
15:13:44|2426.69
15:13:45|2427.18
15:13:45|2426.84
15:13:47|2427.94
15:13:48|2428.
15:13:49|2429.04
15:13:50|2429.04
15:13:51|2429.04
15:13:52|2428.72
15:13:53|2427.94
15:13:54|2427.85
15:13:55|2427.4
15:13:56|2426.43
15:13:57|2426.17
15:13:58|2426.21
15:13:59|2426.46
15:14:00|2426.14
15:14:01|2427.37
15:14:02|2426.12
15:14:03|2425.73
15:14:04|2426.82
15:14:05|2427.19
15:14:06|2427.91
15:14:07|2427.74
15:14:08|2428.05
15:14:09|2428.19
15:14:10|2428.06
15:14:11|2427.48
15:14:12|2427.19
15:14:13|2427.1
15:14:14|2426.19
15:14:15|2426.92
15:14:16|2426.69
15:14:17|2426.69
15:14:18|2426.74
15:14:19|2426.7
15:14:20|2426.53
15:14:22|2426.4
15:14:22|2426.37
15:14:23|2426.39
15:14:24|2426.29
15:14:26|2426.79
15:14:26|2426.5
15:14:28|2426.37
15:14:29|2426.21
15:14:30|2425.31
15:14:31|2426.3
15:14:32|2426.29
15:14:33|2426.32
15:14:34|2426.81
15:14:35|2426.92
15:14:36|2426.88
15:14:37|2426.93
15:14:38|2426.92
15:14:39|2426.92
15:14:40|2427.99
15:14:41|2427.99
15:14:42|2427.83
15:14:43|2427.83
15:14:44|2427.83
15:14:45|2428.
15:14:46|2428.01
15:14:47|2426.91
15:14:48|2426.47
15:14:49|2426.31
15:14:50|2426.2
15:14:51|2425.98
15:14:52|2425.98
15:14:53|2425.37
15:14:54|2425.6
15:14:55|2426.33
15:14:56|2426.19
15:14:57|2426.91
15:14:58|2426.64
15:14:59|2427.02
15:15:00|2428.23
15:15:01|2428.19
15:15:02|2427.79
15:15:04|2427.06
15:15:04|2426.21
15:15:05|2425.99
15:15:06|2425.32
15:15:07|2425.55
15:15:08|2426.24
15:15:10|2427.4
15:15:10|2428.05
15:15:12|2428.37
15:15:12|2428.39
15:15:13|2428.62
15:15:14|2428.64
15:15:15|2428.36
15:15:16|2428.33
15:15:17|2428.54
15:15:18|2428.38
15:15:20|2428.05
15:15:20|2428.15
15:15:22|2426.94
15:15:23|2426.95
15:15:23|2427.29
15:15:24|2426.39
15:15:25|2427.
15:15:27|2425.75
15:15:28|2425.72
15:15:29|2426.34
15:15:31|2425.98
15:15:31|2425.93
15:15:33|2425.3
15:15:34|2425.63
15:15:35|2426.21
15:15:36|2427.5
15:15:37|2427.64
15:15:38|2427.64
15:15:39|2426.57
15:15:40|2427.96
15:15:41|2427.66
15:15:42|2427.29
15:15:43|2427.29
15:15:44|2427.47
15:15:45|2428.29
15:15:46|2428.26
15:15:47|2428.55
15:15:48|2429.06
15:15:49|2429.71
15:15:50|2429.72
15:15:51|2429.8
15:15:52|2429.43
15:15:53|2429.32
15:15:54|2429.33
15:15:55|2429.02
15:15:56|2428.91
15:15:57|2429.78
15:15:58|2429.55
15:15:59|2428.85
15:16:00|2428.9
15:16:01|2428.94
15:16:02|2428.93
15:16:03|2429.
15:16:04|2428.76
15:16:05|2428.31
15:16:06|2429.02
15:16:07|2428.31
15:16:08|2428.56
15:16:09|2428.29
15:16:10|2428.94
15:16:11|2428.3
15:16:12|2428.72
15:16:13|2428.31
15:16:14|2427.48
15:16:15|2428.07
15:16:16|2427.54
15:16:17|2428.19
15:16:18|2428.29
15:16:19|2428.25
15:16:20|2427.35
15:16:21|2427.21
15:16:22|2427.24
15:16:23|2426.78
15:16:24|2426.73
15:16:25|2428.51
15:16:26|2428.25
15:16:27|2428.25
15:16:28|2427.52
15:16:30|2429.54
15:16:31|2429.42
15:16:32|2428.27
15:16:34|2428.37
15:16:35|2429.43
15:16:36|2429.01
15:16:36|2429.16
15:16:37|2429.16
15:16:39|2428.21
15:16:40|2428.23
15:16:41|2428.88
15:16:41|2428.9
15:16:43|2429.35
15:16:44|2429.61
15:16:45|2431.
15:16:46|2430.99
15:16:47|2430.76
15:16:48|2430.72
15:16:49|2430.54
15:16:50|2430.11
15:16:51|2430.4
15:16:52|2429.61
15:16:53|2429.62
15:16:54|2429.8
15:16:55|2430.
15:16:56|2429.62
15:16:57|2429.62
15:16:58|2430.56
15:16:59|2430.84
15:17:00|2430.99
15:17:01|2432.41
15:17:02|2431.31
15:17:03|2431.
15:17:04|2430.98
15:17:04|2430.78
15:17:06|2431.
15:17:06|2431.25
15:17:08|2430.97
15:17:09|2431.51
15:17:09|2431.02
15:17:11|2431.57
15:17:11|2431.
15:17:12|2430.65
15:17:13|2430.65
15:17:14|2430.01
15:17:16|2429.1
15:17:17|2429.43
15:17:18|2429.82
15:17:19|2429.35
15:17:20|2429.48
15:17:21|2429.59
15:17:22|2428.28
15:17:23|2428.03
15:17:24|2428.81
15:17:25|2428.69
15:17:26|2428.66
15:17:27|2429.34
15:17:28|2429.16
15:17:30|2430.71
15:17:31|2430.71
15:17:31|2430.47
15:17:33|2430.43
15:17:33|2430.43
15:17:34|2430.09
15:17:36|2430.08
15:17:37|2430.
15:17:38|2430.64
15:17:39|2430.32
15:17:39|2430.56
15:17:41|2430.
15:17:42|2430.
15:17:43|2429.96
15:17:44|2429.2
15:17:45|2429.45
15:17:46|2429.45
15:17:47|2429.26
15:17:48|2429.45
15:17:49|2429.78
15:17:50|2429.57
15:17:52|2429.57
15:17:53|2429.57
15:17:54|2429.3
15:17:54|2429.43
15:17:56|2429.27
15:17:57|2429.3
15:17:58|2429.3
15:17:59|2429.3
15:17:59|2429.56
15:18:01|2429.62
15:18:02|2429.3
15:18:03|2429.78
15:18:04|2430.45
15:18:05|2430.72
15:18:06|2430.46
15:18:07|2430.45
15:18:07|2430.44
15:18:09|2430.42
15:18:10|2429.84
15:18:10|2429.59
15:18:12|2429.59
15:18:12|2429.57
15:18:14|2429.57
15:18:15|2429.11
15:18:16|2429.84
15:18:17|2429.43
15:18:18|2429.49
15:18:19|2429.32
15:18:20|2429.31
15:18:21|2429.32
15:18:21|2429.01
15:18:22|2429.23
15:18:24|2429.23
15:18:25|2429.2
15:18:25|2428.9
15:18:27|2429.9
15:18:28|2428.97
15:18:29|2428.54
15:18:30|2429.58
15:18:31|2429.31
15:18:32|2428.93
15:18:33|2429.03
15:18:34|2429.03
15:18:36|2428.92
15:18:36|2428.84
15:18:37|2428.84
15:18:38|2430.33
15:18:39|2430.99
15:18:40|2430.61
15:18:41|2430.9
15:18:42|2430.94
15:18:43|2430.23
15:18:45|2431.19
15:18:45|2430.55
15:18:47|2431.03
15:18:48|2431.58
15:18:49|2430.96
15:18:50|2431.99
15:18:51|2431.76
15:18:52|2432.
15:18:53|2432.31
15:18:54|2431.71
15:18:55|2432.41
15:18:56|2432.3
15:18:57|2432.39
15:18:58|2433.86
15:18:59|2434.21
15:19:00|2434.06
15:19:01|2434.06
15:19:03|2434.41
15:19:03|2434.97
15:19:04|2436.79
15:19:05|2437.99
15:19:06|2439.7
15:19:07|2438.94
15:19:08|2438.23
15:19:09|2436.94
15:19:10|2437.15
15:19:11|2436.71
15:19:12|2437.14
15:19:13|2436.29
15:19:14|2437.74
15:19:15|2437.2
15:19:16|2437.08
15:19:17|2437.31
15:19:18|2437.58
15:19:19|2438.26
15:19:20|2438.85
15:19:21|2439.12
15:19:22|2438.86
15:19:23|2438.87
15:19:24|2438.39
15:19:25|2438.18
15:19:26|2437.9
15:19:27|2438.07
15:19:28|2437.
15:19:29|2438.38
15:19:31|2438.22
15:19:32|2438.18
15:19:34|2437.82
15:19:34|2437.39
15:19:35|2437.69
15:19:36|2438.43
15:19:37|2438.
15:19:38|2438.63
15:19:39|2437.57
15:19:41|2438.13
15:19:42|2437.93
15:19:43|2437.53
15:19:44|2437.73
15:19:45|2437.52
15:19:46|2437.76
15:19:46|2437.99
15:19:48|2438.11
15:19:49|2438.67
15:19:50|2437.77
15:19:51|2437.81
15:19:51|2438.67
15:19:53|2438.24
15:19:54|2438.
15:19:55|2438.24
15:19:56|2438.64
15:19:57|2438.86
15:19:58|2438.84
15:19:59|2438.74
15:20:00|2438.61
15:20:00|2438.02
15:20:02|2437.64
15:20:03|2437.49
15:20:04|2437.78
15:20:05|2437.57
15:20:06|2437.5
15:20:07|2436.76
15:20:07|2437.17
15:20:08|2437.01
15:20:10|2437.48
15:20:11|2437.54
15:20:12|2437.15
15:20:13|2436.76
15:20:14|2436.78
15:20:14|2437.5
15:20:15|2437.55
15:20:17|2436.91
15:20:18|2437.87
15:20:19|2437.01
15:20:20|2437.06
15:20:21|2437.01
15:20:22|2437.01
15:20:23|2437.
15:20:24|2436.
15:20:25|2435.34
15:20:26|2435.86
15:20:27|2435.49
15:20:28|2435.01
15:20:29|2435.84
15:20:30|2435.27
15:20:32|2434.74
15:20:33|2435.24
15:20:34|2435.36
15:20:36|2435.48
15:20:36|2435.47
15:20:37|2435.14
15:20:38|2434.32
15:20:39|2434.88
15:20:40|2434.7
15:20:41|2434.61
15:20:42|2434.61
15:20:43|2434.85
15:20:44|2434.41
15:20:45|2433.3
15:20:46|2435.37
15:20:47|2435.55
15:20:48|2436.13
15:20:49|2436.72
15:20:50|2436.73
15:20:51|2436.72
15:20:52|2436.72
15:20:53|2436.85
15:20:54|2437.98
15:20:55|2436.98
15:20:56|2436.98
15:20:57|2436.71
15:20:58|2436.71
15:20:59|2436.92
15:21:00|2436.92
15:21:01|2436.58
15:21:02|2437.65
15:21:03|2437.51
15:21:05|2436.83
15:21:05|2437.14
15:21:07|2437.36
15:21:08|2437.01
15:21:09|2437.02
15:21:10|2436.74
15:21:11|2436.77
15:21:12|2436.77
15:21:13|2436.03
15:21:14|2437.16
15:21:15|2437.05
15:21:16|2437.99
15:21:17|2437.99
15:21:18|2437.97
15:21:19|2437.14
15:21:20|2436.87
15:21:21|2437.11
15:21:22|2436.32
15:21:23|2436.17
15:21:25|2436.14
15:21:25|2436.71
15:21:26|2436.47
15:21:27|2436.26
15:21:28|2436.24
15:21:29|2436.07
15:21:30|2436.06
15:21:32|2436.06
15:21:33|2435.82
15:21:34|2436.24
15:21:36|2436.05
15:21:37|2436.06
15:21:37|2436.05
15:21:39|2436.63
15:21:40|2436.56
15:21:41|2436.11
15:21:42|2435.84
15:21:43|2435.84
15:21:44|2435.69
15:21:45|2434.43
15:21:46|2434.6
15:21:47|2434.62
15:21:48|2434.62
15:21:49|2434.89
15:21:50|2435.08
15:21:52|2435.68
15:21:52|2435.68
15:21:53|2435.43
15:21:54|2436.05
15:21:56|2436.32
15:21:56|2435.81
15:21:58|2435.82
15:21:58|2435.4
15:22:00|2435.
15:22:00|2434.66
15:22:01|2434.02
15:22:02|2434.87
15:22:03|2435.03
15:22:05|2434.77
15:22:05|2434.43
15:22:07|2434.88
15:22:07|2434.89
15:22:08|2435.24
15:22:10|2435.71
15:22:11|2435.94
15:22:11|2435.93
15:22:12|2435.78
15:22:14|2435.9
15:22:14|2435.52
15:22:16|2435.49
15:22:17|2435.27
15:22:17|2435.26
15:22:18|2435.5
15:22:19|2435.53
15:22:21|2435.5
15:22:21|2435.
15:22:22|2434.13
15:22:24|2433.85
15:22:24|2433.83
15:22:26|2432.65
15:22:27|2432.12
15:22:27|2431.34
15:22:28|2430.86
15:22:29|2431.86
15:22:30|2430.12
15:22:32|2430.12
15:22:32|2430.04
15:22:34|2429.76
15:22:35|2431.13
15:22:37|2431.9
15:22:37|2431.9
15:22:38|2431.75
15:22:39|2431.49
15:22:40|2431.63
15:22:41|2431.17
15:22:42|2431.16
15:22:43|2430.76
15:22:44|2430.74
15:22:46|2430.65
15:22:47|2430.11
15:22:48|2429.97
15:22:49|2429.93
15:22:50|2429.42
15:22:51|2429.1
15:22:52|2428.67
15:22:53|2428.78
15:22:55|2428.9
15:22:55|2429.76
15:22:56|2429.95
15:22:57|2431.11
15:22:58|2431.02
15:22:59|2431.15
15:23:00|2431.13
15:23:01|2430.2
15:23:02|2431.17
15:23:03|2430.
15:23:04|2430.28
15:23:05|2429.17
15:23:06|2429.18
15:23:08|2428.79
15:23:09|2429.15
15:23:10|2429.15
15:23:11|2429.51
15:23:12|2429.51
15:23:13|2430.26
15:23:14|2430.73
15:23:15|2430.74
15:23:16|2429.58
15:23:17|2423.88
15:23:18|2426.6
15:23:19|2425.95
15:23:20|2425.26
15:23:21|2425.04
15:23:22|2424.89
15:23:23|2424.9
15:23:24|2425.33
15:23:25|2424.61
15:23:26|2424.01
15:23:27|2424.67
15:23:29|2424.6
15:23:29|2424.52
15:23:30|2426.02
15:23:31|2425.95
15:23:32|2425.96
15:23:33|2424.9
15:23:35|2426.08
15:23:36|2424.93
15:23:37|2424.99
15:23:39|2425.28
15:23:40|2424.56
15:23:41|2423.97
15:23:42|2423.9
15:23:44|2422.8
15:23:44|2423.34
15:23:45|2423.69
15:23:46|2422.59
15:23:47|2422.96
15:23:48|2420.84
15:23:49|2421.1
15:23:50|2420.8
15:23:51|2420.8
15:23:52|2423.41
15:23:54|2424.52
15:23:54|2423.97
15:23:56|2423.06
15:23:57|2423.63
15:23:58|2424.26
15:23:59|2424.
15:24:00|2423.73
15:24:00|2423.01
15:24:01|2422.32
15:24:03|2421.56
15:24:03|2421.31
15:24:04|2421.51
15:24:06|2421.25
15:24:07|2420.72
15:24:08|2420.59
15:24:09|2419.45
15:24:10|2418.27
15:24:11|2418.35
15:24:12|2418.1
15:24:13|2418.01
15:24:14|2418.39
15:24:15|2418.03
15:24:16|2418.74
15:24:17|2418.42
15:24:17|2418.2
15:24:19|2418.69
15:24:19|2419.15
15:24:21|2418.86
15:24:22|2418.62
15:24:23|2419.39
15:24:24|2418.35
15:24:25|2418.67
15:24:26|2418.69
15:24:27|2418.12
15:24:27|2417.37
15:24:28|2416.74
15:24:30|2416.98
15:24:31|2416.74
15:24:32|2417.48
15:24:33|2417.56
15:24:34|2417.81
15:24:34|2417.82
15:24:36|2418.08
15:24:38|2418.33
15:24:39|2418.12
15:24:40|2417.06
15:24:40|2417.05
15:24:41|2416.66
15:24:43|2416.66
15:24:44|2416.12
15:24:45|2416.76
15:24:46|2416.36
15:24:47|2416.97
15:24:48|2417.66
15:24:49|2417.83
15:24:50|2417.83
15:24:51|2418.
15:24:52|2418.53
15:24:53|2419.68
15:24:54|2420.28
15:24:54|2420.11
15:24:56|2419.44
15:24:57|2419.99
15:24:58|2420.
15:24:58|2419.99
15:24:59|2419.81
15:25:01|2419.8
15:25:02|2419.56
15:25:02|2419.98
15:25:04|2420.03
15:25:05|2420.47
15:25:06|2420.07
15:25:07|2419.67
15:25:08|2419.03
15:25:09|2419.04
15:25:10|2419.
15:25:11|2418.4
15:25:12|2419.13
15:25:13|2419.16
15:25:14|2419.21
15:25:15|2418.6
15:25:16|2417.21
15:25:17|2418.3
15:25:18|2416.52
15:25:19|2416.27
15:25:20|2416.28
15:25:21|2416.62
15:25:22|2417.24
15:25:23|2416.42
15:25:24|2417.77
15:25:25|2417.
15:25:26|2416.76
15:25:27|2416.26
15:25:28|2417.17
15:25:29|2416.52
15:25:30|2416.51
15:25:31|2416.73
15:25:32|2417.48
15:25:34|2418.17
15:25:34|2418.17
15:25:35|2417.13
15:25:37|2418.69
15:25:38|2417.7
15:25:39|2418.51
15:25:40|2418.57
15:25:41|2418.53
15:25:42|2418.67
15:25:43|2418.18
15:25:44|2418.47
15:25:45|2418.58
15:25:46|2418.77
15:25:47|2419.46
15:25:49|2419.73
15:25:49|2419.73
15:25:51|2419.98
15:25:51|2420.47
15:25:52|2420.47
15:25:54|2420.44
15:25:54|2419.86
15:25:56|2420.68
15:25:56|2420.69
15:25:58|2419.31
15:25:58|2418.4
15:25:59|2418.33
15:26:00|2419.04
15:26:01|2419.45
15:26:02|2419.8
15:26:03|2418.79
15:26:04|2418.32
15:26:06|2418.32
15:26:06|2417.96
15:26:07|2417.26
15:26:09|2418.03
15:26:10|2418.94
15:26:11|2419.92
15:26:12|2420.55
15:26:13|2420.34
15:26:14|2420.46
15:26:15|2420.71
15:26:16|2421.06
15:26:17|2421.04
15:26:18|2421.48
15:26:19|2422.31
15:26:20|2421.57
15:26:21|2421.67
15:26:22|2421.68
15:26:23|2421.59
15:26:24|2421.76
15:26:25|2420.21
15:26:26|2421.02
15:26:27|2420.79
15:26:28|2421.41
15:26:29|2420.99
15:26:30|2420.8
15:26:31|2420.47
15:26:32|2420.39
15:26:33|2421.17
15:26:34|2421.18
15:26:35|2421.56
15:26:36|2421.55
15:26:37|2422.78
15:26:39|2421.99
15:26:40|2422.29
15:26:41|2422.59
15:26:42|2422.85
15:26:43|2422.62
15:26:44|2422.62
15:26:45|2423.12
15:26:46|2423.13
15:26:47|2423.13
15:26:48|2423.52
15:26:49|2422.42
15:26:50|2423.67
15:26:51|2422.78
15:26:52|2422.17
15:26:53|2422.47
15:26:54|2422.42
15:26:55|2422.7
15:26:56|2423.13
15:26:57|2423.13
15:26:58|2423.06
15:26:59|2422.78
15:27:00|2421.36
15:27:02|2420.67
15:27:03|2420.7
15:27:04|2420.01
15:27:04|2420.71
15:27:06|2420.94
15:27:06|2420.68
15:27:07|2421.05
15:27:08|2421.32
15:27:09|2421.33
15:27:11|2421.17
15:27:12|2421.51
15:27:13|2421.69
15:27:13|2422.56
15:27:15|2421.33
15:27:15|2421.52
15:27:16|2421.43
15:27:17|2421.57
15:27:19|2421.21
15:27:19|2420.64
15:27:20|2420.33
15:27:22|2419.9
15:27:22|2419.47
15:27:23|2419.29
15:27:25|2420.04
15:27:25|2419.61
15:27:26|2419.54
15:27:27|2419.36
15:27:28|2419.12
15:27:29|2417.98
15:27:30|2418.19
15:27:31|2417.62
15:27:32|2417.62
15:27:33|2417.47
15:27:34|2417.66
15:27:36|2417.97
15:27:37|2418.75
15:27:38|2418.75
15:27:39|2418.44
15:27:41|2418.94
15:27:42|2418.94
15:27:43|2418.94
15:27:44|2418.78
15:27:45|2419.99
15:27:46|2420.32
15:27:48|2419.96
15:27:48|2419.96
15:27:49|2419.96
15:27:50|2418.86
15:27:51|2418.89
15:27:52|2418.78
15:27:53|2419.58
15:27:54|2419.35
15:27:55|2419.36
15:27:56|2419.3
15:27:57|2418.95
15:27:58|2419.68
15:27:59|2419.54
15:28:00|2419.46
15:28:01|2419.46
15:28:03|2419.7
15:28:04|2419.24
15:28:04|2418.71
15:28:06|2418.93
15:28:07|2418.93
15:28:08|2419.13
15:28:08|2419.39
15:28:09|2419.9
15:28:11|2419.17
15:28:12|2419.15
15:28:13|2418.78
15:28:14|2419.44
15:28:15|2419.24
15:28:15|2419.24
15:28:17|2418.97
15:28:18|2418.96
15:28:19|2418.34
15:28:20|2417.46
15:28:21|2417.26
15:28:21|2417.17
15:28:22|2417.
15:28:23|2416.89
15:28:25|2417.05
15:28:26|2416.82
15:28:27|2416.38
15:28:28|2416.37
15:28:29|2416.37
15:28:30|2416.29
15:28:31|2415.49
15:28:32|2416.28
15:28:32|2417.05
15:28:34|2417.3
15:28:35|2417.76
15:28:36|2418.27
15:28:37|2418.21
15:28:38|2418.2
15:28:39|2418.2
15:28:40|2418.07
15:28:41|2417.79
15:28:42|2417.41
15:28:44|2417.31
15:28:45|2417.95
15:28:46|2417.73
15:28:47|2417.73
15:28:48|2417.67
15:28:49|2417.
15:28:50|2417.
15:28:51|2417.25
15:28:52|2416.93
15:28:53|2416.79
15:28:54|2417.1
15:28:55|2417.15
15:28:56|2417.16
15:28:57|2417.16
15:28:58|2416.82
15:28:59|2416.71
15:29:00|2416.7
15:29:01|2416.94
15:29:02|2417.48
15:29:03|2417.16
15:29:04|2417.48
15:29:06|2417.08
15:29:07|2416.49
15:29:08|2416.01
15:29:09|2416.
15:29:09|2416.42
15:29:11|2416.01
15:29:12|2416.38
15:29:13|2416.38
15:29:13|2416.39
15:29:14|2416.82
15:29:15|2416.99
15:29:17|2416.71
15:29:17|2416.71
15:29:19|2416.66
15:29:20|2416.38
15:29:21|2415.94
15:29:22|2416.24
15:29:23|2416.24
15:29:24|2416.26
15:29:25|2415.45
15:29:26|2415.08
15:29:27|2415.08
15:29:28|2415.19
15:29:29|2415.19
15:29:30|2414.66
15:29:31|2415.
15:29:32|2414.44
15:29:33|2414.43
15:29:34|2414.08
15:29:35|2413.69
15:29:36|2412.81
15:29:37|2413.24
15:29:38|2413.84
15:29:39|2413.64
15:29:40|2414.65
15:29:42|2414.68
15:29:42|2415.11
15:29:44|2416.16
15:29:45|2415.09
15:29:47|2415.31
15:29:47|2415.13
15:29:48|2415.13
15:29:50|2415.22
15:29:51|2415.22
15:29:51|2415.37
15:29:52|2416.
15:29:53|2416.26
15:29:55|2416.27
15:29:55|2416.6
15:29:56|2416.99
15:29:58|2417.26
15:29:59|2416.5
15:30:00|2417.45
15:30:01|2418.33
15:30:02|2418.34
15:30:03|2418.34
15:30:04|2418.63
15:30:05|2418.38
15:30:06|2417.46
15:30:07|2417.98
15:30:08|2417.98
15:30:09|2418.52
15:30:10|2418.54
15:30:12|2418.28
15:30:13|2419.16
15:30:14|2418.87
15:30:14|2419.43
15:30:15|2418.77
15:30:16|2418.09
15:30:17|2419.07
15:30:18|2419.12
15:30:19|2418.92
15:30:21|2417.84
15:30:22|2418.09
15:30:22|2416.98
15:30:23|2416.99
15:30:25|2416.82
15:30:26|2415.95
15:30:26|2415.91
15:30:27|2414.66
15:30:28|2413.65
15:30:29|2413.15
15:30:30|2413.36
15:30:31|2412.87
15:30:33|2414.3
15:30:34|2414.68
15:30:35|2414.66
15:30:35|2414.28
15:30:37|2414.28
15:30:37|2414.59
15:30:38|2414.59
15:30:40|2415.07
15:30:40|2414.29
15:30:42|2414.47
15:30:42|2414.82
15:30:44|2417.27
15:30:45|2418.
15:30:46|2417.95
15:30:47|2417.38
15:30:48|2417.6
15:30:49|2417.64
15:30:51|2417.24
15:30:51|2416.79
15:30:52|2416.99
15:30:53|2416.73
15:30:54|2417.21
15:30:55|2416.88
15:30:56|2416.88
15:30:57|2417.1
15:30:58|2418.01
15:30:59|2417.43
15:31:00|2417.04
15:31:01|2417.07
15:31:02|2416.66
15:31:03|2416.71
15:31:04|2415.67
15:31:05|2415.29
15:31:06|2415.29
15:31:07|2416.1
15:31:08|2415.26
15:31:09|2416.61
15:31:10|2418.57
15:31:11|2418.
15:31:12|2419.29
15:31:13|2419.3
15:31:14|2419.01
15:31:15|2419.
15:31:16|2418.4
15:31:18|2417.32
15:31:19|2417.73
15:31:19|2417.41
15:31:20|2417.16
15:31:21|2417.16
15:31:22|2417.73
15:31:23|2417.81
15:31:24|2417.43
15:31:25|2417.43
15:31:26|2416.67
15:31:27|2416.67
15:31:28|2416.62
15:31:29|2416.27
15:31:30|2416.26
15:31:31|2416.19
15:31:32|2416.32
15:31:33|2416.09
15:31:34|2416.01
15:31:35|2416.27
15:31:36|2416.12
15:31:37|2416.49
15:31:38|2416.2
15:31:39|2415.57
15:31:40|2416.27
15:31:41|2415.92
15:31:43|2415.92
15:31:44|2416.8
15:31:46|2416.49
15:31:47|2417.24
15:31:48|2416.97
15:31:49|2416.97
15:31:50|2417.18
15:31:51|2417.18
15:31:52|2417.02
15:31:53|2417.1
15:31:55|2416.35
15:31:55|2417.46
15:31:56|2417.46
15:31:57|2417.46
15:31:58|2417.45
15:31:59|2417.44
15:32:00|2417.46
15:32:01|2417.03
15:32:03|2416.55
15:32:04|2416.28
15:32:05|2416.63
15:32:06|2416.36
15:32:07|2415.92
15:32:08|2415.81
15:32:09|2415.81
15:32:10|2416.26
15:32:11|2416.29
15:32:12|2416.63
15:32:13|2416.63
15:32:14|2416.46
15:32:15|2415.53
15:32:16|2415.53
15:32:17|2414.56
15:32:18|2414.04
15:32:19|2414.81
15:32:20|2414.32
15:32:21|2414.
15:32:22|2414.
15:32:23|2413.58
15:32:24|2413.58
15:32:25|2413.8
15:32:26|2413.69
15:32:27|2413.68
15:32:28|2413.92
15:32:29|2414.43
15:32:30|2414.43
15:32:31|2414.43
15:32:32|2414.82
15:32:33|2415.38
15:32:34|2415.16
15:32:35|2415.18
15:32:36|2415.18
15:32:37|2415.22
15:32:38|2415.22
15:32:39|2415.22
15:32:40|2416.12
15:32:41|2414.54
15:32:42|2413.94
15:32:43|2414.09
15:32:45|2414.59
15:32:45|2414.59
15:32:47|2414.49
15:32:48|2414.13
15:32:49|2414.9
15:32:49|2414.16
15:32:51|2414.49
15:32:52|2414.49
15:32:53|2414.7
15:32:54|2414.7
15:32:55|2414.7
15:32:57|2414.9
15:32:57|2414.33
15:32:58|2414.39
15:32:59|2414.65
15:33:00|2414.37
15:33:01|2414.37
15:33:02|2413.39
15:33:03|2413.48
15:33:04|2413.81
15:33:05|2412.49
15:33:06|2412.87
15:33:07|2413.04
15:33:08|2413.02
15:33:09|2412.17
15:33:10|2412.63
15:33:11|2412.62
15:33:13|2412.17
15:33:13|2412.56
15:33:14|2412.56
15:33:15|2411.64
15:33:16|2410.46
15:33:17|2411.38
15:33:18|2411.31
15:33:19|2411.37
15:33:20|2411.87
15:33:21|2412.64
15:33:22|2412.
15:33:23|2411.44
15:33:25|2411.89
15:33:25|2411.91
15:33:26|2411.54
15:33:27|2411.64
15:33:28|2411.88
15:33:29|2412.11
15:33:30|2411.66
15:33:31|2411.27
15:33:32|2410.98
15:33:33|2410.92
15:33:34|2410.83
15:33:35|2410.82
15:33:36|2410.67
15:33:37|2410.71
15:33:38|2411.28
15:33:39|2411.58
15:33:41|2411.58
15:33:41|2411.58
15:33:42|2412.
15:33:43|2412.64
15:33:45|2412.16
15:33:46|2411.9
15:33:47|2412.46
15:33:48|2412.19
15:33:50|2411.37
15:33:51|2411.27
15:33:52|2411.01
15:33:53|2410.86
15:33:54|2411.39
15:33:55|2411.68
15:33:56|2411.44
15:33:57|2410.97
15:33:58|2411.14
15:33:59|2410.75
15:34:01|2410.91
15:34:01|2411.02
15:34:03|2411.72
15:34:03|2411.15
15:34:05|2410.83
15:34:05|2410.4
15:34:06|2410.09
15:34:07|2410.41
15:34:08|2410.11
15:34:10|2409.58
15:34:11|2408.94
15:34:12|2409.27
15:34:13|2408.71
15:34:13|2408.68
15:34:14|2409.22
15:34:15|2409.31
15:34:17|2408.57
15:34:18|2408.6
15:34:19|2408.36
15:34:19|2408.35
15:34:21|2407.69
15:34:22|2407.82
15:34:23|2408.39
15:34:24|2407.92
15:34:24|2407.91
15:34:26|2408.39
15:34:26|2408.33
15:34:27|2408.31
15:34:29|2408.6
15:34:30|2409.01
15:34:31|2409.73
15:34:32|2410.46
15:34:33|2410.3
15:34:34|2410.58
15:34:35|2410.66
15:34:36|2410.67
15:34:37|2410.66
15:34:38|2410.67
15:34:39|2411.42
15:34:40|2411.9
15:34:41|2411.41
15:34:42|2411.89
15:34:43|2411.4
15:34:44|2411.41
15:34:45|2411.4
15:34:47|2411.41
15:34:48|2411.4
15:34:49|2411.1
15:34:50|2411.45
15:34:51|2411.46
15:34:52|2411.39
15:34:53|2411.07
15:34:54|2411.43
15:34:55|2411.66
15:34:57|2411.72
15:34:59|2411.88
15:34:59|2410.97
15:35:00|2411.6
15:35:01|2412.95
15:35:03|2413.97
15:35:04|2414.34
15:35:04|2414.5
15:35:06|2414.69
15:35:06|2414.99
15:35:08|2414.23
15:35:09|2414.99
15:35:10|2414.96
15:35:11|2414.94
15:35:12|2414.48
15:35:12|2413.2
15:35:14|2413.2
15:35:15|2414.26
15:35:15|2413.01
15:35:17|2413.57
15:35:18|2413.21
15:35:19|2413.21
15:35:20|2414.86
15:35:21|2414.86
15:35:22|2413.85
15:35:23|2413.51
15:35:24|2413.8
15:35:25|2413.38
15:35:26|2413.8
15:35:27|2413.84
15:35:28|2413.87
15:35:29|2413.44
15:35:29|2413.56
15:35:31|2413.61
15:35:32|2412.97
15:35:33|2413.81
15:35:34|2414.06
15:35:34|2414.06
15:35:36|2413.63
15:35:37|2414.02
15:35:38|2414.02
15:35:39|2414.02
15:35:40|2413.98
15:35:41|2414.06
15:35:42|2414.69
15:35:43|2415.05
15:35:44|2415.24
15:35:45|2415.49
15:35:46|2414.97
15:35:48|2415.55
15:35:49|2415.16
15:35:50|2415.51
15:35:51|2415.53
15:35:53|2415.
15:35:53|2415.16
15:35:55|2415.16
15:35:56|2415.16
15:35:57|2414.82
15:35:57|2415.5
15:35:59|2415.45
15:36:00|2414.23
15:36:01|2414.99
15:36:02|2414.75
15:36:03|2415.23
15:36:04|2415.23
15:36:05|2415.75
15:36:06|2415.92
15:36:07|2415.9
15:36:08|2415.25
15:36:09|2415.91
15:36:10|2415.91
15:36:11|2416.34
15:36:12|2416.38
15:36:13|2416.38
15:36:14|2416.35
15:36:15|2416.67
15:36:16|2417.61
15:36:17|2418.74
15:36:18|2419.48
15:36:19|2419.84
15:36:20|2419.84
15:36:21|2418.49
15:36:22|2419.
15:36:23|2418.92
15:36:24|2419.38
15:36:25|2419.87
15:36:26|2420.53
15:36:27|2420.59
15:36:28|2420.59
15:36:29|2420.99
15:36:30|2420.62
15:36:31|2420.59
15:36:32|2421.4
15:36:33|2421.49
15:36:34|2421.75
15:36:35|2422.56
15:36:36|2423.52
15:36:37|2422.72
15:36:38|2423.06
15:36:39|2423.2
15:36:40|2423.76
15:36:41|2423.22
15:36:42|2422.3
15:36:43|2421.77
15:36:44|2421.06
15:36:45|2421.53
15:36:46|2421.9
15:36:47|2422.12
15:36:48|2422.94
15:36:49|2422.41
15:36:50|2422.7
15:36:51|2422.24
15:36:52|2423.18
15:36:54|2422.84
15:36:55|2422.84
15:36:56|2423.54
15:36:57|2422.92
15:36:58|2422.85
15:36:59|2422.93
15:37:00|2422.92
15:37:01|2423.53
15:37:02|2423.78
15:37:03|2423.91
15:37:04|2423.75
15:37:05|2425.23
15:37:06|2425.23
15:37:07|2425.52
15:37:08|2425.02
15:37:09|2425.34
15:37:10|2424.26
15:37:11|2424.45
15:37:12|2423.87
15:37:13|2423.87
15:37:14|2424.18
15:37:15|2424.8
15:37:17|2424.77
15:37:17|2425.1
15:37:18|2425.07
15:37:19|2425.06
15:37:20|2425.29
15:37:21|2425.06
15:37:22|2425.73
15:37:24|2426.78
15:37:24|2426.55
15:37:26|2425.97
15:37:27|2425.91
15:37:28|2425.87
15:37:29|2425.64
15:37:30|2426.29
15:37:31|2425.45
15:37:32|2425.66
15:37:33|2426.1
15:37:34|2425.71
15:37:34|2425.5
15:37:36|2426.15
15:37:37|2426.55
15:37:38|2426.53
15:37:39|2426.57
15:37:40|2426.57
15:37:41|2426.76
15:37:42|2425.36
15:37:43|2425.86
15:37:44|2426.12
15:37:45|2425.77
15:37:46|2425.
15:37:47|2425.66
15:37:48|2425.46
15:37:50|2425.68
15:37:51|2425.01
15:37:52|2425.01
15:37:54|2424.72
15:37:54|2424.52
15:37:55|2424.7
15:37:57|2424.71
15:37:58|2424.14
15:37:59|2424.47
15:38:00|2424.45
15:38:01|2424.91
15:38:02|2425.38
15:38:03|2426.04
15:38:04|2427.08
15:38:06|2426.77
15:38:06|2426.24
15:38:07|2426.92
15:38:08|2426.92
15:38:09|2427.23
15:38:10|2427.23
15:38:11|2427.68
15:38:12|2426.94
15:38:13|2426.96
15:38:14|2426.95
15:38:15|2427.09
15:38:16|2426.63
15:38:17|2426.9
15:38:18|2426.9
15:38:20|2427.46
15:38:20|2427.16
15:38:22|2426.73
15:38:23|2427.1
15:38:23|2428.08
15:38:25|2428.07
15:38:26|2428.7
15:38:26|2429.34
15:38:27|2428.96
15:38:29|2428.91
15:38:30|2429.48
15:38:30|2430.76
15:38:31|2430.4
15:38:33|2429.94
15:38:34|2430.4
15:38:34|2430.29
15:38:35|2430.25
15:38:36|2429.84
15:38:37|2428.97
15:38:38|2429.
15:38:39|2428.43
15:38:40|2428.
15:38:41|2427.87
15:38:43|2427.5
15:38:43|2427.52
15:38:44|2427.53
15:38:45|2427.54
15:38:47|2428.22
15:38:48|2427.81
15:38:49|2427.74
15:38:50|2427.39
15:38:51|2426.64
15:38:52|2426.64
15:38:54|2426.64
15:38:55|2427.17
15:38:56|2427.17
15:38:57|2426.98
15:38:58|2427.01
15:38:59|2426.99
15:39:00|2426.68
15:39:01|2426.33
15:39:02|2426.33
15:39:03|2427.
15:39:04|2427.55
15:39:05|2427.56
15:39:06|2426.98
15:39:07|2427.46
15:39:08|2427.05
15:39:09|2427.41
15:39:10|2427.92
15:39:11|2425.81
15:39:12|2427.2
15:39:13|2426.73
15:39:14|2426.74
15:39:15|2426.48
15:39:16|2426.63
15:39:17|2425.19
15:39:18|2425.81
15:39:19|2426.18
15:39:20|2425.63
15:39:21|2425.5
15:39:22|2425.51
15:39:23|2425.69
15:39:24|2426.05
15:39:25|2426.37
15:39:26|2426.23
15:39:27|2426.16
15:39:28|2427.15
15:39:29|2426.52
15:39:30|2426.2
15:39:31|2426.24
15:39:32|2426.01
15:39:33|2426.01
15:39:34|2425.22
15:39:35|2426.44
15:39:36|2426.19
15:39:37|2426.99
15:39:38|2427.83
15:39:39|2427.88
15:39:40|2427.59
15:39:41|2428.35
15:39:42|2428.34
15:39:43|2428.34
15:39:44|2428.05
15:39:45|2428.05
15:39:46|2427.11
15:39:47|2427.99
15:39:48|2427.34
15:39:49|2427.27
15:39:50|2427.53
15:39:52|2427.57
15:39:52|2428.13
15:39:53|2428.05
15:39:54|2428.04
15:39:56|2427.
15:39:57|2427.
15:39:58|2427.01
15:39:59|2427.78
15:40:00|2427.78
15:40:01|2427.24
15:40:02|2427.48
15:40:03|2426.39
15:40:04|2426.74
15:40:05|2426.72
15:40:06|2426.7
15:40:07|2426.07
15:40:08|2426.68
15:40:09|2426.68
15:40:10|2426.3
15:40:10|2426.3
15:40:12|2426.03
15:40:13|2426.52
15:40:14|2426.59
15:40:14|2426.55
15:40:15|2426.47
15:40:16|2426.47
15:40:18|2425.68
15:40:19|2425.68
15:40:20|2425.68
15:40:21|2425.56
15:40:22|2425.56
15:40:23|2425.56
15:40:24|2425.57
15:40:25|2424.61
15:40:26|2423.68
15:40:27|2422.64
15:40:28|2422.76
15:40:29|2423.85
15:40:30|2423.49
15:40:31|2423.56
15:40:32|2423.58
15:40:33|2423.66
15:40:34|2423.94
15:40:35|2423.94
15:40:36|2424.4
15:40:37|2424.7
15:40:37|2424.27
15:40:38|2424.85
15:40:39|2425.28
15:40:41|2425.11
15:40:42|2425.03
15:40:43|2425.42
15:40:44|2425.42
15:40:45|2424.69
15:40:46|2424.28
15:40:47|2424.68
15:40:48|2424.44
15:40:49|2424.44
15:40:50|2425.
15:40:51|2424.27
15:40:52|2424.28
15:40:54|2424.77
15:40:54|2424.77
15:40:55|2425.33
15:40:57|2426.02
15:40:58|2425.54
15:41:00|2425.84
15:41:00|2426.17
15:41:01|2426.65
15:41:02|2426.65
15:41:03|2426.74
15:41:04|2427.76
15:41:05|2427.76
15:41:06|2427.18
15:41:07|2427.48
15:41:08|2427.43
15:41:09|2427.3
15:41:10|2426.95
15:41:12|2427.45
15:41:12|2427.45
15:41:13|2427.26
15:41:14|2427.43
15:41:16|2427.43
15:41:16|2427.43
15:41:17|2427.27
15:41:19|2427.27
15:41:20|2426.93
15:41:21|2426.72
15:41:22|2427.8
15:41:23|2428.34
15:41:24|2428.73
15:41:25|2428.7
15:41:26|2428.68
15:41:27|2427.81
15:41:28|2427.23
15:41:29|2426.75
15:41:30|2426.61
15:41:31|2426.91
15:41:32|2425.77
15:41:33|2425.56
15:41:34|2425.2
15:41:35|2424.98
15:41:36|2425.44
15:41:37|2425.44
15:41:38|2425.44
15:41:39|2423.87
15:41:40|2423.88
15:41:41|2423.9
15:41:42|2423.51
15:41:43|2423.47
15:41:44|2423.51
15:41:45|2423.12
15:41:46|2422.8
15:41:47|2421.99
15:41:48|2421.99
15:41:49|2421.95
15:41:50|2421.95
15:41:51|2423.32
15:41:53|2424.02
15:41:53|2424.3
15:41:55|2424.23
15:41:56|2424.23
15:41:57|2423.64
15:41:58|2423.91
15:41:58|2424.15
15:42:00|2424.04
15:42:01|2423.62
15:42:03|2423.98
15:42:03|2423.97
15:42:04|2423.44
15:42:05|2422.67
15:42:06|2422.76
15:42:07|2422.15
15:42:08|2422.15
15:42:09|2423.06
15:42:10|2422.49
15:42:12|2422.3
15:42:12|2422.16
15:42:13|2420.96
15:42:15|2420.91
15:42:15|2421.17
15:42:16|2420.72
15:42:17|2420.23
15:42:18|2420.49
15:42:19|2420.72
15:42:20|2420.75
15:42:21|2421.09
15:42:22|2420.94
15:42:23|2420.24
15:42:24|2420.24
15:42:25|2419.53
15:42:27|2418.42
15:42:28|2417.26
15:42:29|2418.06
15:42:30|2417.29
15:42:31|2416.31
15:42:32|2417.48
15:42:33|2417.88
15:42:34|2417.04
15:42:35|2417.74
15:42:36|2418.1
15:42:37|2418.26
15:42:37|2418.42
15:42:39|2418.42
15:42:40|2418.56
15:42:41|2418.16
15:42:42|2418.26
15:42:43|2417.93
15:42:44|2418.02
15:42:44|2417.79
15:42:46|2418.11
15:42:46|2417.58
15:42:47|2417.86
15:42:48|2417.86
15:42:50|2417.71
15:42:51|2418.25
15:42:52|2418.64
15:42:53|2419.13
15:42:54|2419.11
15:42:56|2418.98
15:42:57|2420.19
15:42:58|2420.3
15:42:59|2419.77
15:43:00|2419.53
15:43:01|2419.72
15:43:02|2419.68
15:43:03|2419.6
15:43:04|2419.24
15:43:05|2419.4
15:43:06|2418.27
15:43:07|2418.4
15:43:08|2418.4
15:43:09|2418.62
15:43:10|2418.75
15:43:11|2418.82
15:43:12|2419.2
15:43:13|2419.49
15:43:14|2419.48
15:43:15|2419.48
15:43:16|2419.49
15:43:17|2419.52
15:43:18|2419.26
15:43:19|2418.26
15:43:20|2418.01
15:43:21|2418.66
15:43:22|2418.97
15:43:23|2419.47
15:43:24|2418.69
15:43:25|2419.85
15:43:26|2420.
15:43:27|2419.98
15:43:28|2419.7
15:43:29|2419.67
15:43:30|2419.6
15:43:31|2419.6
15:43:32|2419.45
15:43:33|2419.45
15:43:34|2419.33
15:43:35|2418.98
15:43:37|2418.98
15:43:37|2418.67
15:43:38|2418.67
15:43:39|2418.67
15:43:40|2418.67
15:43:41|2418.67
15:43:42|2421.1
15:43:43|2422.71
15:43:44|2422.94
15:43:45|2421.95
15:43:46|2422.64
15:43:47|2423.22
15:43:48|2423.22
15:43:49|2423.23
15:43:50|2423.53
15:43:51|2423.99
15:43:52|2423.56
15:43:53|2423.23
15:43:55|2422.79
15:43:56|2422.24
15:43:56|2422.43
15:43:58|2421.95
15:44:00|2422.36
15:44:00|2422.35
15:44:02|2422.77
15:44:02|2422.08
15:44:03|2422.19
15:44:04|2422.75
15:44:06|2423.07
15:44:07|2422.36
15:44:08|2420.93
15:44:09|2421.4
15:44:10|2421.27
15:44:11|2421.27
15:44:12|2421.39
15:44:13|2421.67
15:44:14|2421.67
15:44:15|2421.37
15:44:16|2421.13
15:44:17|2421.36
15:44:18|2421.59
15:44:19|2421.58
15:44:20|2421.56
15:44:20|2422.22
15:44:22|2422.23
15:44:23|2422.23
15:44:24|2422.05
15:44:25|2422.05
15:44:25|2422.22
15:44:27|2422.22
15:44:28|2421.86
15:44:29|2422.2
15:44:30|2423.11
15:44:30|2423.12
15:44:32|2423.12
15:44:33|2423.46
15:44:34|2423.85
15:44:34|2424.06
15:44:36|2423.97
15:44:36|2423.94
15:44:38|2423.94
15:44:39|2424.06
15:44:40|2423.57
15:44:40|2422.75
15:44:42|2423.
15:44:43|2422.97
15:44:44|2423.
15:44:45|2423.
15:44:46|2422.29
15:44:47|2422.57
15:44:48|2423.55
15:44:49|2423.54
15:44:50|2423.54
15:44:51|2423.24
15:44:52|2423.53
15:44:53|2423.53
15:44:54|2424.42
15:44:55|2424.53
15:44:57|2424.78
15:44:57|2424.28
15:44:58|2424.2
15:45:00|2424.49
15:45:00|2424.55
15:45:02|2424.51
15:45:04|2424.97
15:45:04|2425.51
15:45:05|2425.53
15:45:06|2425.54
15:45:07|2425.54
15:45:08|2425.73
15:45:09|2426.01
15:45:10|2425.54
15:45:11|2425.52
15:45:12|2425.52
15:45:13|2426.25
15:45:14|2425.91
15:45:15|2426.13
15:45:16|2425.37
15:45:17|2426.13
15:45:18|2426.76
15:45:19|2430.32
15:45:20|2430.74
15:45:21|2430.96
15:45:22|2431.53
15:45:23|2430.75
15:45:24|2430.75
15:45:25|2430.
15:45:26|2430.42
15:45:27|2430.
15:45:28|2430.
15:45:29|2430.2
15:45:30|2430.01
15:45:31|2430.23
15:45:32|2430.14
15:45:33|2430.11
15:45:34|2430.01
15:45:35|2430.
15:45:36|2428.29
15:45:37|2427.83
15:45:38|2427.1
15:45:39|2427.12
15:45:40|2427.74
15:45:41|2427.1
15:45:42|2426.76
15:45:43|2426.54
15:45:44|2426.32
15:45:45|2426.47
15:45:46|2426.47
15:45:47|2425.57
15:45:48|2425.58
15:45:49|2425.33
15:45:50|2425.34
15:45:51|2425.03
15:45:52|2424.59
15:45:53|2425.77
15:45:54|2427.36
15:45:55|2427.51
15:45:57|2427.53
15:45:58|2426.65
15:46:00|2426.66
15:46:01|2427.12
15:46:02|2428.13
15:46:03|2428.1
15:46:04|2427.74
15:46:05|2427.18
15:46:05|2427.14
15:46:07|2427.4
15:46:08|2427.66
15:46:09|2428.
15:46:10|2428.58
15:46:11|2428.62
15:46:11|2429.12
15:46:12|2429.37
15:46:14|2429.14
15:46:14|2430.1
15:46:16|2429.83
15:46:17|2429.71
15:46:18|2428.58
15:46:19|2428.62
15:46:20|2428.92
15:46:21|2428.91
15:46:22|2428.88
15:46:23|2428.52
15:46:24|2428.87
15:46:25|2428.51
15:46:26|2429.7
15:46:27|2429.71
15:46:28|2429.99
15:46:29|2429.99
15:46:29|2429.55
15:46:31|2429.55
15:46:32|2429.19
15:46:33|2430.4
15:46:34|2430.62
15:46:35|2430.68
15:46:36|2430.87
15:46:36|2430.84
15:46:38|2430.85
15:46:39|2430.84
15:46:40|2429.87
15:46:40|2430.61
15:46:42|2430.6
15:46:43|2431.27
15:46:44|2431.73
15:46:45|2431.25
15:46:46|2431.31
15:46:46|2430.63
15:46:47|2430.43
15:46:48|2430.
15:46:50|2429.56
15:46:51|2429.63
15:46:52|2430.65
15:46:53|2430.65
15:46:54|2430.41
15:46:55|2430.96
15:46:56|2430.72
15:46:57|2430.72
15:46:59|2430.88
15:47:00|2431.64
15:47:01|2432.24
15:47:02|2433.1
15:47:03|2433.3
15:47:04|2432.79
15:47:05|2433.9
15:47:07|2434.05
15:47:07|2433.61
15:47:09|2434.84
15:47:09|2435.18
15:47:10|2436.49
15:47:11|2437.15
15:47:13|2437.31
15:47:14|2437.27
15:47:15|2437.49
15:47:16|2437.68
15:47:17|2437.41
15:47:18|2437.41
15:47:19|2436.13
15:47:20|2435.91
15:47:21|2435.03
15:47:22|2435.01
15:47:23|2434.43
15:47:24|2434.82
15:47:25|2435.15
15:47:26|2435.48
15:47:27|2435.3
15:47:28|2434.94
15:47:29|2435.32
15:47:30|2436.19
15:47:31|2435.92
15:47:32|2437.54
15:47:33|2437.38
15:47:34|2437.38
15:47:35|2437.84
15:47:36|2437.89
15:47:37|2437.46
15:47:38|2438.17
15:47:39|2438.43
15:47:40|2438.2
15:47:41|2438.39
15:47:42|2438.84
15:47:43|2438.05
15:47:44|2438.69
15:47:45|2438.13
15:47:46|2438.61
15:47:47|2438.85
15:47:48|2438.6
15:47:49|2438.32
15:47:50|2437.99
15:47:51|2437.59
15:47:52|2437.59
15:47:53|2437.41
15:47:54|2437.4
15:47:55|2437.42
15:47:56|2437.42
15:47:57|2437.72
15:47:58|2437.09
15:48:00|2437.74
15:48:00|2438.21
15:48:02|2438.21
15:48:03|2438.21
15:48:04|2438.22
15:48:05|2438.26
15:48:06|2437.11
15:48:07|2436.83
15:48:07|2437.12
15:48:09|2437.58
15:48:10|2437.7
15:48:10|2436.88
15:48:12|2436.88
15:48:13|2435.56
15:48:14|2436.53
15:48:15|2436.18
15:48:15|2436.26
15:48:17|2436.18
15:48:18|2436.18
15:48:19|2436.01
15:48:20|2435.78
15:48:20|2435.57
15:48:21|2435.56
15:48:23|2434.94
15:48:24|2434.45
15:48:25|2435.14
15:48:26|2434.48
15:48:27|2434.17
15:48:27|2435.22
15:48:29|2434.45
15:48:30|2434.5
15:48:31|2434.47
15:48:31|2435.37
15:48:33|2434.89
15:48:34|2434.89
15:48:35|2434.85
15:48:36|2434.5
15:48:37|2434.51
15:48:38|2434.51
15:48:39|2433.7
15:48:40|2433.7
15:48:40|2434.01
15:48:42|2434.01
15:48:43|2433.7
15:48:44|2433.7
15:48:45|2433.7
15:48:46|2433.7
15:48:47|2433.55
15:48:47|2433.81
15:48:48|2434.26
15:48:50|2434.41
15:48:51|2434.15
15:48:52|2433.87
15:48:52|2433.87
15:48:54|2433.33
15:48:55|2433.57
15:48:56|2433.24
15:48:57|2433.24
15:48:58|2433.24
15:48:59|2433.29
15:49:01|2433.82
15:49:02|2433.87
15:49:03|2433.87
15:49:04|2434.91
15:49:05|2434.71
15:49:06|2434.09
15:49:07|2433.85
15:49:08|2433.35
15:49:10|2433.35
15:49:10|2433.54
15:49:11|2433.85
15:49:12|2434.29
15:49:13|2433.93
15:49:14|2433.87
15:49:15|2433.36
15:49:16|2433.43
15:49:17|2433.68
15:49:18|2432.83
15:49:19|2432.83
15:49:20|2433.62
15:49:21|2433.44
15:49:22|2433.45
15:49:23|2433.46
15:49:24|2434.91
15:49:25|2435.6
15:49:26|2434.46
15:49:27|2435.6
15:49:28|2436.79
15:49:29|2437.21
15:49:30|2437.29
15:49:31|2437.67
15:49:32|2437.67
15:49:33|2436.97
15:49:35|2437.25
15:49:35|2436.65
15:49:36|2436.45
15:49:37|2436.41
15:49:38|2436.69
15:49:39|2436.68
15:49:40|2436.58
15:49:41|2436.54
15:49:42|2437.04
15:49:43|2437.04
15:49:44|2436.71
15:49:45|2436.21
15:49:46|2435.75
15:49:47|2436.4
15:49:48|2437.21
15:49:49|2437.21
15:49:50|2437.89
15:49:51|2437.54
15:49:52|2437.89
15:49:53|2438.26
15:49:54|2437.54
15:49:55|2437.54
15:49:56|2436.69
15:49:57|2437.03
15:49:58|2437.18
15:49:59|2437.05
15:50:01|2437.74
15:50:02|2437.73
15:50:03|2437.88
15:50:04|2437.16
15:50:05|2436.76
15:50:06|2436.62
15:50:07|2436.54
15:50:08|2436.06
15:50:09|2436.37
15:50:10|2436.61
15:50:11|2436.1
15:50:13|2436.11
15:50:13|2436.68
15:50:14|2436.57
15:50:15|2436.81
15:50:16|2437.51
15:50:17|2438.16
15:50:18|2437.9
15:50:19|2437.91
15:50:20|2438.
15:50:21|2437.99
15:50:22|2438.41
15:50:23|2438.25
15:50:24|2437.3
15:50:25|2437.32
15:50:26|2437.09
15:50:27|2437.44
15:50:28|2437.88
15:50:30|2437.42
15:50:31|2437.24
15:50:31|2437.69
15:50:32|2437.69
15:50:34|2437.44
15:50:35|2436.83
15:50:36|2437.64
15:50:37|2437.99
15:50:38|2438.39
15:50:38|2438.03
15:50:40|2437.72
15:50:40|2437.72
15:50:41|2437.35
15:50:42|2438.58
15:50:44|2440.84
15:50:44|2444.91
15:50:46|2445.25
15:50:46|2445.11
15:50:48|2445.33
15:50:48|2446.73
15:50:49|2445.64
15:50:50|2445.23
15:50:52|2444.2
15:50:53|2444.69
15:50:53|2444.49
15:50:54|2443.98
15:50:55|2443.79
15:50:56|2443.98
15:50:57|2443.58
15:50:59|2443.12
15:50:59|2442.47
15:51:00|2443.25
15:51:02|2442.52
15:51:03|2441.75
15:51:04|2441.96
15:51:05|2441.74
15:51:06|2441.2
15:51:07|2442.52
15:51:08|2443.22
15:51:09|2442.17
15:51:11|2442.52
15:51:11|2443.14
15:51:13|2443.51
15:51:13|2442.93
15:51:14|2442.48
15:51:16|2442.47
15:51:16|2441.72
15:51:18|2441.5
15:51:19|2441.
15:51:20|2438.94
15:51:21|2438.64
15:51:22|2439.43
15:51:23|2439.04
15:51:24|2440.59
15:51:25|2440.3
15:51:25|2441.34
15:51:26|2441.22
15:51:28|2441.88
15:51:29|2441.88
15:51:30|2441.1
15:51:31|2442.46
15:51:32|2442.78
15:51:33|2443.19
15:51:34|2442.74
15:51:35|2441.67
15:51:36|2441.31
15:51:37|2441.31
15:51:38|2440.68
15:51:39|2440.26
15:51:40|2440.82
15:51:41|2441.22
15:51:42|2441.22
15:51:43|2441.22
15:51:44|2440.69
15:51:45|2440.94
15:51:46|2441.06
15:51:47|2440.68
15:51:48|2441.27
15:51:49|2440.46
15:51:50|2440.67
15:51:51|2440.67
15:51:52|2440.68
15:51:53|2441.16
15:51:54|2440.61
15:51:55|2440.72
15:51:56|2440.12
15:51:57|2440.12
15:51:58|2439.61
15:51:59|2440.63
15:52:00|2441.16
15:52:01|2441.17
15:52:02|2441.27
15:52:04|2441.72
15:52:05|2441.97
15:52:05|2441.73
15:52:07|2443.14
15:52:08|2443.26
15:52:09|2443.93
15:52:10|2443.24
15:52:11|2441.79
15:52:12|2442.51
15:52:13|2442.12
15:52:14|2441.67
15:52:15|2441.68
15:52:17|2443.32
15:52:17|2443.28
15:52:18|2442.82
15:52:20|2443.29
15:52:21|2443.72
15:52:22|2443.91
15:52:23|2444.17
15:52:23|2443.44
15:52:24|2444.16
15:52:25|2443.61
15:52:27|2444.45
15:52:27|2445.24
15:52:29|2445.47
15:52:30|2444.78
15:52:30|2445.26
15:52:31|2445.37
15:52:32|2445.01
15:52:34|2445.26
15:52:35|2444.63
15:52:36|2444.78
15:52:37|2444.37
15:52:38|2444.38
15:52:38|2444.43
15:52:39|2443.92
15:52:41|2443.67
15:52:42|2443.64
15:52:43|2443.29
15:52:44|2444.46
15:52:44|2444.45
15:52:45|2444.54
15:52:46|2444.75
15:52:47|2444.5
15:52:49|2444.55
15:52:49|2444.56
15:52:50|2444.79
15:52:51|2444.88
15:52:52|2444.79
15:52:53|2444.78
15:52:54|2444.79
15:52:56|2444.79
15:52:56|2444.8
15:52:57|2444.46
15:52:59|2444.44
15:53:00|2444.01
15:53:01|2443.73
15:53:01|2445.99
15:53:03|2446.17
15:53:04|2445.99
15:53:05|2446.61
15:53:07|2446.11
15:53:07|2446.45
15:53:09|2446.11
15:53:10|2445.62
15:53:11|2445.71
15:53:11|2446.48
15:53:13|2446.69
15:53:14|2447.1
15:53:14|2448.04
15:53:16|2448.23
15:53:17|2448.08
15:53:17|2447.56
15:53:19|2447.51
15:53:20|2448.
15:53:21|2447.39
15:53:22|2447.12
15:53:23|2448.57
15:53:23|2447.71
15:53:25|2448.07
15:53:26|2446.63
15:53:27|2446.69
15:53:28|2447.
15:53:29|2446.63
15:53:30|2447.01
15:53:31|2446.62
15:53:32|2446.62
15:53:33|2446.49
15:53:34|2446.24
15:53:35|2446.66
15:53:36|2446.57
15:53:37|2447.
15:53:38|2446.68
15:53:39|2446.69
15:53:40|2447.
15:53:40|2446.77
15:53:41|2446.44
15:53:43|2446.49
15:53:44|2446.5
15:53:44|2446.85
15:53:46|2446.47
15:53:47|2446.46
15:53:48|2446.46
15:53:49|2445.64
15:53:50|2446.34
15:53:51|2446.42
15:53:52|2445.43
15:53:53|2445.87
15:53:54|2445.73
15:53:55|2444.4
15:53:56|2444.13
15:53:57|2444.67
15:53:58|2443.82
15:53:59|2443.93
15:54:00|2443.57
15:54:02|2442.31
15:54:02|2442.82
15:54:03|2442.94
15:54:05|2442.96
15:54:06|2442.92
15:54:07|2443.52
15:54:08|2443.45
15:54:09|2442.86
15:54:10|2442.77
15:54:10|2443.05
15:54:12|2441.52
15:54:13|2441.55
15:54:14|2441.92
15:54:15|2441.6
15:54:16|2441.24
15:54:17|2441.9
15:54:18|2441.86
15:54:19|2441.68
15:54:20|2442.95
15:54:21|2442.83
15:54:22|2442.79
15:54:23|2442.05
15:54:24|2442.67
15:54:25|2441.99
15:54:26|2442.94
15:54:27|2443.01
15:54:28|2442.62
15:54:29|2443.18
15:54:30|2443.19
15:54:31|2443.6
15:54:32|2444.07
15:54:33|2443.76
15:54:34|2443.99
15:54:35|2443.49
15:54:36|2443.92
15:54:37|2443.99
15:54:38|2443.99
15:54:39|2443.63
15:54:40|2443.96
15:54:41|2443.72
15:54:42|2443.95
15:54:43|2444.16
15:54:44|2444.17
15:54:45|2444.16
15:54:46|2444.62
15:54:47|2444.63
15:54:48|2444.81
15:54:49|2444.65
15:54:50|2444.17
15:54:51|2444.19
15:54:52|2444.23
15:54:53|2444.23
15:54:54|2443.6
15:54:55|2443.59
15:54:56|2444.02
15:54:57|2444.9
15:54:58|2444.9
15:54:59|2445.77
15:55:00|2445.02
15:55:01|2445.
15:55:02|2445.02
15:55:03|2445.52
15:55:04|2445.52
15:55:05|2445.59
15:55:07|2445.1
15:55:08|2444.87
15:55:09|2444.86
15:55:11|2444.8
15:55:11|2444.02
15:55:12|2444.29
15:55:13|2443.51
15:55:14|2443.5
15:55:15|2442.71
15:55:16|2443.53
15:55:17|2442.65
15:55:18|2442.55
15:55:19|2442.33
15:55:20|2442.01
15:55:21|2441.74
15:55:22|2442.97
15:55:23|2443.19
15:55:25|2442.98
15:55:25|2442.98
15:55:27|2442.25
15:55:28|2441.56
15:55:29|2441.92
15:55:29|2441.87
15:55:30|2442.31
15:55:32|2441.9
15:55:33|2442.04
15:55:34|2442.05
15:55:34|2442.05
15:55:35|2442.03
15:55:37|2442.02
15:55:38|2441.78
15:55:38|2441.79
15:55:39|2442.05
15:55:40|2442.31
15:55:42|2442.12
15:55:43|2442.32
15:55:43|2442.58
15:55:44|2442.58
15:55:45|2442.18
15:55:46|2442.18
15:55:48|2442.18
15:55:48|2442.56
15:55:49|2442.39
15:55:51|2443.19
15:55:51|2443.62
15:55:52|2443.6
15:55:53|2443.6
15:55:55|2443.34
15:55:55|2442.93
15:55:56|2442.92
15:55:58|2443.37
15:55:58|2442.49
15:56:00|2442.19
15:56:00|2442.32
15:56:02|2442.24
15:56:03|2442.2
15:56:04|2440.9
15:56:05|2441.26
15:56:06|2440.92
15:56:07|2440.97
15:56:09|2440.91
15:56:09|2440.91
15:56:10|2440.18
15:56:11|2439.78
15:56:12|2439.6
15:56:14|2439.4
15:56:15|2439.61
15:56:16|2439.48
15:56:17|2439.9
15:56:17|2439.28
15:56:19|2438.88
15:56:20|2438.88
15:56:21|2438.88
15:56:22|2438.9
15:56:23|2438.9
15:56:24|2439.11
15:56:26|2438.89
15:56:27|2438.14
15:56:27|2438.14
15:56:29|2438.15
15:56:30|2438.15
15:56:30|2436.04
15:56:32|2435.54
15:56:33|2436.07
15:56:34|2437.48
15:56:35|2437.07
15:56:36|2437.39
15:56:37|2438.05
15:56:38|2438.22
15:56:39|2438.23
15:56:41|2438.51
15:56:41|2438.54
15:56:42|2438.75
15:56:43|2438.74
15:56:44|2438.43
15:56:45|2438.29
15:56:46|2438.05
15:56:47|2437.3
15:56:48|2437.04
15:56:49|2437.63
15:56:50|2437.63
15:56:51|2438.04
15:56:52|2438.04
15:56:53|2438.74
15:56:54|2438.73
15:56:55|2438.51
15:56:56|2437.86
15:56:57|2437.37
15:56:58|2437.01
15:56:59|2437.13
15:57:01|2437.7
15:57:01|2437.7
15:57:02|2437.28
15:57:04|2437.27
15:57:05|2437.26
15:57:05|2438.06
15:57:07|2438.04
15:57:08|2438.52
15:57:10|2438.52
15:57:11|2438.57
15:57:12|2438.92
15:57:13|2438.92
15:57:14|2438.53
15:57:15|2438.53
15:57:16|2438.53
15:57:16|2438.73
15:57:18|2437.12
15:57:19|2437.81
15:57:20|2437.93
15:57:21|2437.62
15:57:22|2439.05
15:57:23|2437.96
15:57:24|2438.27
15:57:25|2438.85
15:57:26|2438.62
15:57:27|2438.81
15:57:28|2438.62
15:57:29|2438.8
15:57:30|2439.1
15:57:31|2439.27
15:57:32|2439.99
15:57:33|2440.52
15:57:34|2442.64
15:57:35|2443.31
15:57:36|2442.83
15:57:37|2441.66
15:57:38|2441.66
15:57:39|2440.96
15:57:40|2440.11
15:57:41|2439.29
15:57:42|2438.68
15:57:43|2438.9
15:57:44|2439.52
15:57:45|2439.52
15:57:46|2439.77
15:57:47|2439.78
15:57:48|2440.31
15:57:49|2440.31
15:57:50|2440.07
15:57:51|2440.06
15:57:52|2440.04
15:57:53|2439.68
15:57:54|2439.67
15:57:55|2439.62
15:57:56|2439.28
15:57:57|2439.37
15:57:58|2439.37
15:57:59|2439.45
15:58:00|2439.4
15:58:01|2440.23
15:58:02|2440.23
15:58:03|2439.
15:58:04|2439.62
15:58:05|2439.86
15:58:06|2439.86
15:58:08|2439.6
15:58:09|2439.76
15:58:10|2439.74
15:58:11|2439.42
15:58:12|2439.42
15:58:14|2438.58
15:58:14|2438.58
15:58:15|2438.58
15:58:16|2438.58
15:58:17|2438.21
15:58:18|2438.25
15:58:19|2438.36
15:58:20|2439.36
15:58:21|2439.85
15:58:23|2439.57
15:58:24|2438.92
15:58:24|2438.58
15:58:26|2438.7
15:58:26|2438.68
15:58:27|2438.37
15:58:28|2438.64
15:58:29|2438.
15:58:30|2437.84
15:58:32|2438.42
15:58:33|2438.45
15:58:34|2438.45
15:58:34|2438.92
15:58:36|2438.96
15:58:37|2438.96
15:58:38|2438.5
15:58:38|2438.81
15:58:40|2438.8
15:58:40|2438.82
15:58:41|2438.24
15:58:42|2438.23
15:58:43|2438.1
15:58:44|2437.85
15:58:46|2437.83
15:58:46|2438.15
15:58:47|2437.95
15:58:49|2437.61
15:58:50|2438.15
15:58:50|2438.51
15:58:52|2438.8
15:58:52|2439.09
15:58:54|2438.9
15:58:54|2438.76
15:58:55|2438.76
15:58:57|2438.77
15:58:57|2438.52
15:58:59|2438.28
15:58:59|2438.28
15:59:00|2438.16
15:59:02|2438.17
15:59:02|2438.2
15:59:04|2438.39
15:59:04|2438.46
15:59:06|2438.42
15:59:06|2437.98
15:59:07|2438.12
15:59:08|2438.21
15:59:09|2437.8
15:59:11|2438.23
15:59:12|2438.16
15:59:14|2437.23
15:59:15|2437.88
15:59:16|2439.43
15:59:16|2440.6
15:59:18|2440.28
15:59:19|2440.37
15:59:21|2440.12
15:59:22|2440.11
15:59:23|2440.07
15:59:24|2439.91
15:59:25|2439.9
15:59:26|2440.13
15:59:27|2440.44
15:59:28|2440.44
15:59:29|2440.86
15:59:30|2441.95
15:59:31|2440.95
15:59:31|2441.26
15:59:33|2442.18
15:59:33|2441.79
15:59:35|2441.79
15:59:36|2441.75
15:59:37|2442.16
15:59:38|2442.25
15:59:39|2442.28
15:59:40|2442.28
15:59:41|2441.58
15:59:42|2441.72
15:59:43|2441.95
15:59:44|2441.4
15:59:45|2441.64
15:59:46|2441.64
15:59:47|2441.39
15:59:48|2440.97
15:59:49|2441.6
15:59:50|2441.77
15:59:51|2440.85
15:59:52|2441.82
15:59:53|2441.82
15:59:54|2442.69
15:59:55|2442.25
15:59:56|2441.99
15:59:57|2441.99
15:59:58|2442.03
15:59:59|2442.03
16:00:00|2442.94
16:00:01|2444.75
16:00:02|2444.14
16:00:03|2444.13
16:00:04|2444.34
16:00:05|2444.33
16:00:06|2445.09
16:00:07|2445.09
16:00:08|2445.
16:00:09|2444.69
16:00:10|2444.78
16:00:12|2444.68
16:00:12|2444.5
16:00:13|2444.5
16:00:15|2445.18
16:00:16|2444.33
16:00:16|2443.36
16:00:18|2443.11
16:00:18|2442.94
16:00:21|2442.95
16:00:21|2442.08
16:00:22|2442.18
16:00:23|2442.03
16:00:24|2442.01
16:00:25|2442.13
16:00:26|2441.83
16:00:27|2441.54
16:00:29|2440.75
16:00:29|2440.74
16:00:31|2440.37
16:00:31|2440.37
16:00:32|2440.2
16:00:34|2440.2
16:00:34|2440.47
16:00:35|2440.19
16:00:37|2440.06
16:00:38|2440.04
16:00:38|2439.79
16:00:39|2439.68
16:00:41|2439.35
16:00:42|2438.83
16:00:43|2438.24
16:00:43|2438.47
16:00:44|2438.23
16:00:45|2437.14
16:00:47|2437.24
16:00:47|2437.02
16:00:48|2436.58
16:00:50|2436.59
16:00:50|2438.23
16:00:52|2438.53
16:00:53|2438.31
16:00:53|2438.83
16:00:54|2438.34
16:00:55|2437.87
16:00:56|2437.77
16:00:57|2437.67
16:00:59|2437.81
16:00:59|2438.23
16:01:01|2437.99
16:01:01|2437.53
16:01:03|2437.22
16:01:03|2437.15
16:01:05|2437.28
16:01:05|2438.17
16:01:06|2438.94
16:01:07|2439.28
16:01:08|2439.44
16:01:09|2439.07
16:01:10|2439.44
16:01:12|2439.67
16:01:13|2440.05
16:01:14|2440.08
16:01:16|2440.09
16:01:16|2440.08
16:01:17|2440.08
16:01:19|2439.71
16:01:19|2439.71
16:01:21|2439.48
16:01:22|2439.24
16:01:22|2438.49
16:01:24|2438.5
16:01:25|2438.85
16:01:26|2439.39
16:01:27|2439.39
16:01:28|2439.34
16:01:29|2439.5
16:01:30|2439.38
16:01:31|2439.77
16:01:32|2439.61
16:01:33|2439.44
16:01:34|2439.44
16:01:35|2439.42
16:01:36|2439.99
16:01:37|2439.99
16:01:38|2439.99
16:01:39|2439.83
16:01:40|2439.47
16:01:41|2440.05
16:01:42|2440.12
16:01:43|2440.05
16:01:44|2439.38
16:01:45|2438.65
16:01:46|2438.84
16:01:47|2438.44
16:01:48|2438.67
16:01:49|2438.04
16:01:50|2438.05
16:01:51|2438.86
16:01:52|2438.16
16:01:53|2436.89
16:01:54|2435.91
16:01:55|2435.02
16:01:56|2435.71
16:01:58|2435.38
16:01:58|2435.21
16:01:59|2435.21
16:02:00|2435.31
16:02:01|2434.48
16:02:02|2434.48
16:02:03|2435.15
16:02:04|2434.49
16:02:05|2435.46
16:02:07|2434.94
16:02:07|2435.48
16:02:08|2436.04
16:02:09|2435.77
16:02:10|2436.89
16:02:11|2436.48
16:02:12|2436.35
16:02:14|2436.2
16:02:15|2436.79
16:02:16|2436.03
16:02:17|2434.93
16:02:18|2434.22
16:02:19|2434.04
16:02:20|2434.01
16:02:21|2434.2
16:02:23|2435.01
16:02:23|2434.79
16:02:24|2435.36
16:02:26|2435.67
16:02:26|2435.72
16:02:28|2434.95
16:02:29|2434.48
16:02:29|2434.48
16:02:30|2434.41
16:02:31|2434.49
16:02:33|2434.25
16:02:33|2434.36
16:02:34|2434.56
16:02:36|2434.87
16:02:37|2434.9
16:02:37|2434.91
16:02:38|2434.91
16:02:39|2434.67
16:02:40|2434.58
16:02:41|2434.01
16:02:42|2434.11
16:02:43|2434.33
16:02:45|2434.5
16:02:45|2434.5
16:02:46|2434.34
16:02:47|2434.23
16:02:49|2434.22
16:02:50|2434.4
16:02:51|2434.99
16:02:51|2435.74
16:02:52|2435.75
16:02:54|2435.74
16:02:54|2435.22
16:02:55|2436.17
16:02:56|2438.03
16:02:57|2438.11
16:02:58|2438.52
16:02:59|2438.63
16:03:01|2438.94
16:03:02|2438.21
16:03:03|2439.13
16:03:03|2439.16
16:03:05|2439.26
16:03:06|2438.92
16:03:07|2438.69
16:03:08|2438.95
16:03:09|2438.9
16:03:10|2438.55
16:03:11|2438.91
16:03:11|2439.38
16:03:13|2439.57
16:03:14|2439.77
16:03:15|2439.52
16:03:16|2440.11
16:03:18|2440.
16:03:18|2440.02
16:03:19|2439.28
16:03:21|2439.59
16:03:22|2439.68
16:03:22|2439.76
16:03:24|2439.76
16:03:25|2440.
16:03:26|2440.
16:03:26|2439.88
16:03:28|2439.99
16:03:29|2441.
16:03:30|2442.32
16:03:31|2444.72
16:03:31|2445.
16:03:33|2444.96
16:03:33|2446.17
16:03:35|2446.68
16:03:36|2445.7
16:03:37|2445.9
16:03:38|2445.04
16:03:39|2444.86
16:03:40|2445.15
16:03:41|2445.1
16:03:42|2444.62
16:03:43|2444.5
16:03:44|2444.99
16:03:45|2444.84
16:03:46|2444.78
16:03:47|2444.1
16:03:48|2444.06
16:03:49|2442.95
16:03:50|2442.63
16:03:51|2442.15
16:03:52|2441.86
16:03:53|2441.36
16:03:54|2440.82
16:03:55|2440.82
16:03:56|2441.
16:03:57|2440.5
16:03:58|2440.49
16:03:59|2440.28
16:03:59|2439.64
16:04:01|2438.95
16:04:02|2438.56
16:04:03|2438.56
16:04:04|2438.82
16:04:05|2438.93
16:04:06|2438.81
16:04:07|2439.14
16:04:08|2439.28
16:04:09|2438.59
16:04:10|2438.05
16:04:11|2437.72
16:04:11|2436.95
16:04:13|2437.49
16:04:14|2437.36
16:04:15|2437.11
16:04:17|2437.55
16:04:18|2436.3
16:04:19|2436.31
16:04:20|2436.68
16:04:22|2435.78
16:04:22|2436.4
16:04:23|2436.42
16:04:24|2436.02
16:04:26|2436.01
16:04:26|2436.24
16:04:28|2436.42
16:04:29|2437.49
16:04:29|2437.49
16:04:30|2437.04
16:04:31|2437.1
16:04:32|2437.5
16:04:34|2436.68
16:04:35|2437.47
16:04:36|2437.
16:04:36|2437.01
16:04:38|2437.01
16:04:38|2437.46
16:04:40|2437.46
16:04:40|2437.46
16:04:42|2437.41
16:04:42|2437.4
16:04:43|2437.4
16:04:45|2437.27
16:04:45|2437.28
16:04:46|2438.1
16:04:47|2437.41
16:04:49|2435.19
16:04:50|2435.01
16:04:50|2435.01
16:04:51|2435.02
16:04:52|2435.27
16:04:54|2435.64
16:04:55|2435.04
16:04:56|2434.19
16:04:57|2433.18
16:04:57|2433.36
16:04:59|2434.14
16:05:00|2433.95
16:05:01|2434.03
16:05:02|2434.03
16:05:03|2433.9
16:05:04|2434.48
16:05:05|2433.95
16:05:06|2435.32
16:05:07|2437.26
16:05:08|2436.12
16:05:09|2436.88
16:05:10|2436.73
16:05:11|2436.67
16:05:12|2436.69
16:05:13|2436.35
16:05:14|2435.52
16:05:14|2435.58
16:05:15|2435.36
16:05:17|2435.
16:05:19|2434.69
16:05:19|2434.68
16:05:20|2433.98
16:05:21|2434.84
16:05:22|2434.86
16:05:23|2435.87
16:05:24|2435.92
16:05:25|2435.83
16:05:26|2435.83
16:05:27|2436.7
16:05:28|2435.94
16:05:29|2436.08
16:05:31|2436.7
16:05:31|2437.27
16:05:32|2437.27
16:05:33|2436.54
16:05:34|2435.64
16:05:35|2436.33
16:05:36|2434.84
16:05:38|2435.11
16:05:38|2435.11
16:05:39|2434.85
16:05:40|2435.08
16:05:42|2435.34
16:05:42|2435.45
16:05:44|2435.07
16:05:44|2435.08
16:05:45|2435.08
16:05:46|2435.08
16:05:47|2435.48
16:05:49|2435.73
16:05:50|2435.32
16:05:51|2435.62
16:05:52|2436.32
16:05:52|2436.32
16:05:54|2435.5
16:05:55|2435.5
16:05:56|2435.98
16:05:57|2435.55
16:05:58|2436.29
16:05:59|2436.28
16:06:01|2436.
16:06:01|2435.98
16:06:02|2435.75
16:06:03|2435.95
16:06:04|2435.56
16:06:05|2435.95
16:06:06|2435.95
16:06:07|2435.6
16:06:08|2435.99
16:06:09|2436.
16:06:10|2436.02
16:06:11|2437.44
16:06:12|2437.26
16:06:13|2437.49
16:06:14|2436.74
16:06:15|2437.46
16:06:17|2437.56
16:06:18|2437.53
16:06:19|2437.53
16:06:21|2437.61
16:06:22|2436.32
16:06:23|2436.26
16:06:24|2436.32
16:06:25|2436.54
16:06:26|2436.26
16:06:26|2436.5
16:06:28|2436.06
16:06:29|2437.17
16:06:29|2437.1
16:06:31|2436.65
16:06:32|2436.99
16:06:33|2437.16
16:06:33|2437.16
16:06:35|2437.16
16:06:35|2437.7
16:06:36|2438.23
16:06:37|2438.71
16:06:38|2438.71
16:06:40|2438.28
16:06:40|2438.7
16:06:41|2439.05
16:06:42|2438.57
16:06:44|2438.77
16:06:45|2438.83
16:06:46|2438.3
16:06:47|2438.05
16:06:48|2438.04
16:06:49|2437.97
16:06:50|2437.94
16:06:51|2438.05
16:06:52|2438.05
16:06:53|2438.26
16:06:54|2437.79
16:06:56|2438.87
16:06:57|2439.39
16:06:58|2438.9
16:06:59|2438.68
16:07:00|2438.68
16:07:01|2438.89
16:07:02|2438.67
16:07:03|2438.68
16:07:04|2438.91
16:07:05|2438.91
16:07:05|2439.07
16:07:07|2439.39
16:07:08|2439.27
16:07:09|2439.39
16:07:10|2439.18
16:07:11|2438.67
16:07:12|2438.96
16:07:13|2439.41
16:07:14|2438.98
16:07:15|2438.83
16:07:16|2439.35
16:07:17|2439.57
16:07:18|2439.88
16:07:20|2439.99
16:07:21|2440.
16:07:22|2439.45
16:07:23|2439.41
16:07:25|2438.93
16:07:26|2438.72
16:07:27|2438.71
16:07:27|2439.04
16:07:28|2439.03
16:07:29|2438.71
16:07:30|2439.47
16:07:31|2439.27
16:07:32|2439.53
16:07:33|2439.53
16:07:34|2439.52
16:07:35|2439.49
16:07:36|2439.5
16:07:37|2439.48
16:07:39|2439.23
16:07:40|2438.25
16:07:41|2438.72
16:07:42|2439.21
16:07:43|2439.21
16:07:44|2439.03
16:07:45|2439.21
16:07:46|2439.97
16:07:47|2439.97
16:07:47|2439.64
16:07:49|2439.62
16:07:50|2439.71
16:07:51|2439.64
16:07:52|2439.5
16:07:53|2439.48
16:07:54|2439.62
16:07:55|2439.86
16:07:55|2439.98
16:07:57|2439.47
16:07:57|2439.62
16:07:59|2439.03
16:08:00|2439.31
16:08:01|2438.8
16:08:02|2438.81
16:08:03|2438.56
16:08:04|2438.57
16:08:05|2439.47
16:08:06|2441.13
16:08:07|2440.37
16:08:08|2439.78
16:08:09|2439.36
16:08:10|2439.29
16:08:11|2439.2
16:08:12|2439.47
16:08:13|2438.96
16:08:14|2439.4
16:08:15|2440.14
16:08:16|2440.12
16:08:17|2439.7
16:08:18|2439.26
16:08:20|2438.92
16:08:21|2438.29
16:08:22|2438.4
16:08:23|2438.73
16:08:24|2438.73
16:08:25|2438.57
16:08:26|2437.99
16:08:27|2437.99
16:08:28|2437.99
16:08:29|2437.99
16:08:30|2438.47
16:08:31|2438.47
16:08:32|2438.19
16:08:33|2438.19
16:08:34|2437.81
16:08:35|2437.8
16:08:36|2437.8
16:08:37|2438.87
16:08:38|2438.88
16:08:39|2439.65
16:08:40|2439.63
16:08:41|2439.64
16:08:42|2439.64
16:08:43|2439.7
16:08:44|2440.08
16:08:45|2440.07
16:08:46|2440.07
16:08:47|2440.47
16:08:48|2440.48
16:08:49|2440.49
16:08:50|2441.48
16:08:51|2441.52
16:08:52|2441.57
16:08:53|2441.57
16:08:54|2441.83
16:08:55|2441.86
16:08:56|2441.09
16:08:57|2440.74
16:08:58|2441.
16:08:59|2440.56
16:09:00|2440.5
16:09:01|2439.33
16:09:02|2440.48
16:09:04|2441.43
16:09:04|2440.74
16:09:05|2440.73
16:09:06|2440.75
16:09:07|2440.78
16:09:08|2441.52
16:09:09|2442.22
16:09:10|2442.62
16:09:11|2442.84
16:09:12|2443.03
16:09:13|2443.01
16:09:14|2443.23
16:09:15|2443.22
16:09:16|2443.17
16:09:17|2443.88
16:09:18|2443.7
16:09:20|2443.27
16:09:20|2442.96
16:09:22|2442.28
16:09:23|2441.97
16:09:24|2441.78
16:09:25|2442.07
16:09:26|2442.07
16:09:27|2441.16
16:09:28|2441.78
16:09:29|2442.01
16:09:30|2441.8
16:09:31|2441.99
16:09:32|2441.54
16:09:33|2441.96
16:09:35|2441.17
16:09:35|2441.17
16:09:36|2441.58
16:09:38|2441.58
16:09:38|2441.59
16:09:39|2442.55
16:09:40|2442.92
16:09:41|2443.24
16:09:42|2444.11
16:09:43|2443.71
16:09:44|2444.9
16:09:45|2444.01
16:09:47|2443.46
16:09:47|2445.2
16:09:49|2444.96
16:09:49|2444.95
16:09:51|2444.95
16:09:52|2444.4
16:09:53|2444.41
16:09:54|2443.75
16:09:55|2444.15
16:09:55|2444.16
16:09:57|2444.15
16:09:57|2443.73
16:09:59|2444.75
16:09:59|2444.24
16:10:01|2444.94
16:10:02|2444.13
16:10:03|2444.35
16:10:03|2444.03
16:10:04|2443.68
16:10:05|2443.46
16:10:06|2442.46
16:10:07|2442.8
16:10:09|2442.81
16:10:09|2442.81
16:10:11|2443.04
16:10:11|2444.2
16:10:12|2444.68
16:10:14|2444.84
16:10:14|2444.83
16:10:15|2444.67
16:10:17|2444.95
16:10:17|2444.95
16:10:18|2444.94
16:10:19|2444.94
16:10:21|2444.91
16:10:23|2446.42
16:10:23|2447.16
16:10:25|2447.72
16:10:26|2447.92
16:10:26|2447.81
16:10:28|2447.27
16:10:29|2447.47
16:10:30|2447.46
16:10:31|2447.42
16:10:31|2447.43
16:10:33|2448.33
16:10:34|2447.93
16:10:35|2448.43
16:10:36|2450.51
16:10:37|2452.44
16:10:38|2453.02
16:10:39|2454.99
16:10:40|2453.81
16:10:41|2453.46
16:10:42|2454.95
16:10:43|2454.14
16:10:44|2455.06
16:10:45|2454.49
16:10:46|2455.94
16:10:47|2455.8
16:10:48|2454.72
16:10:49|2454.45
16:10:49|2454.47
16:10:50|2454.44
16:10:52|2454.47
16:10:53|2454.47
16:10:54|2455.
16:10:55|2454.92
16:10:56|2455.13
16:10:57|2455.46
16:10:58|2455.74
16:10:59|2455.86
16:11:00|2456.68
16:11:01|2456.75
16:11:02|2456.46
16:11:04|2457.02
16:11:04|2456.57
16:11:05|2457.09
16:11:06|2456.91
16:11:07|2456.59
16:11:08|2457.
16:11:09|2457.09
16:11:10|2457.43
16:11:11|2456.67
16:11:12|2457.12
16:11:13|2457.69
16:11:14|2457.26
16:11:15|2457.6
16:11:16|2456.99
16:11:17|2456.86
16:11:18|2456.84
16:11:19|2456.22
16:11:20|2455.71
16:11:22|2455.96
16:11:23|2455.98
16:11:25|2455.4
16:11:26|2455.29
16:11:26|2455.42
16:11:28|2455.16
16:11:29|2455.15
16:11:30|2455.
16:11:31|2454.72
16:11:32|2454.68
16:11:34|2454.92
16:11:34|2454.99
16:11:35|2454.92
16:11:37|2455.24
16:11:37|2455.
16:11:39|2454.71
16:11:40|2454.85
16:11:41|2454.87
16:11:41|2454.69
16:11:43|2454.69
16:11:44|2455.99
16:11:45|2455.95
16:11:45|2455.89
16:11:47|2456.93
16:11:48|2456.89
16:11:49|2457.
16:11:50|2457.13
16:11:50|2456.91
16:11:51|2456.56
16:11:53|2456.53
16:11:53|2457.78
16:11:55|2457.25
16:11:55|2457.46
16:11:57|2457.19
16:11:58|2456.74
16:12:00|2455.26
16:12:00|2455.26
16:12:01|2456.18
16:12:02|2456.53
16:12:03|2457.24
16:12:04|2456.84
16:12:05|2456.23
16:12:06|2456.19
16:12:07|2456.35
16:12:08|2455.97
16:12:09|2455.43
16:12:10|2455.41
16:12:11|2454.68
16:12:12|2454.48
16:12:13|2454.76
16:12:14|2455.02
16:12:15|2455.27
16:12:16|2455.01
16:12:17|2454.96
16:12:18|2454.75
16:12:19|2454.74
16:12:20|2454.37
16:12:21|2455.1
16:12:23|2455.18
16:12:24|2455.15
16:12:25|2455.22
16:12:27|2456.19
16:12:27|2456.17
16:12:28|2455.58
16:12:29|2455.63
16:12:30|2454.91
16:12:31|2454.42
16:12:32|2455.34
16:12:33|2455.14
16:12:34|2455.08
16:12:35|2455.16
16:12:36|2454.57
16:12:37|2454.17
16:12:38|2454.41
16:12:39|2454.41
16:12:40|2453.86
16:12:41|2453.87
16:12:42|2453.87
16:12:43|2453.32
16:12:44|2454.15
16:12:45|2454.33
16:12:46|2453.83
16:12:47|2454.3
16:12:48|2454.38
16:12:49|2453.83
16:12:50|2454.1
16:12:51|2453.77
16:12:52|2454.08
16:12:53|2454.36
16:12:54|2454.37
16:12:55|2453.78
16:12:56|2454.87
16:12:57|2454.46
16:12:59|2454.5
16:13:00|2454.9
16:13:01|2454.24
16:13:01|2454.02
16:13:03|2454.02
16:13:03|2454.06
16:13:04|2454.19
16:13:06|2454.34
16:13:07|2454.05
16:13:08|2454.58
16:13:09|2454.56
16:13:10|2454.52
16:13:11|2454.31
16:13:12|2454.31
16:13:13|2454.32
16:13:14|2454.31
16:13:15|2455.09
16:13:16|2454.85
16:13:17|2455.
16:13:18|2454.95
16:13:19|2454.52
16:13:20|2454.82
16:13:21|2454.84
16:13:22|2454.83
16:13:23|2454.96
16:13:25|2454.51
16:13:26|2455.08
16:13:27|2454.92
16:13:28|2454.92
16:13:29|2454.63
16:13:30|2453.95
16:13:31|2453.73
16:13:32|2453.96
16:13:33|2454.63
16:13:34|2454.24
16:13:35|2454.25
16:13:35|2454.49
16:13:37|2454.24
16:13:38|2453.95
16:13:39|2454.23
16:13:40|2454.01
16:13:41|2453.97
16:13:42|2454.23
16:13:43|2454.23
16:13:44|2454.23
16:13:45|2453.94
16:13:46|2454.2
16:13:47|2454.06
16:13:48|2453.94
16:13:49|2454.13
16:13:50|2454.1
16:13:51|2453.29
16:13:52|2453.3
16:13:53|2453.29
16:13:54|2452.72
16:13:55|2452.58
16:13:56|2452.49
16:13:57|2452.49
16:13:58|2452.5
16:13:59|2452.5
16:14:00|2452.49
16:14:01|2452.85
16:14:02|2452.53
16:14:03|2452.69
16:14:04|2452.72
16:14:05|2451.86
16:14:06|2452.35
16:14:07|2452.01
16:14:08|2452.02
16:14:09|2452.72
16:14:10|2452.51
16:14:11|2452.41
16:14:12|2451.
16:14:13|2451.
16:14:14|2451.01
16:14:15|2450.78
16:14:16|2450.57
16:14:18|2451.
16:14:18|2450.09
16:14:20|2450.
16:14:20|2450.
16:14:22|2449.48
16:14:22|2450.02
16:14:24|2449.99
16:14:25|2449.98
16:14:26|2449.99
16:14:27|2450.
16:14:29|2450.08
16:14:29|2450.07
16:14:31|2450.06
16:14:31|2449.46
16:14:32|2449.35
16:14:34|2449.34
16:14:34|2449.03
16:14:36|2448.83
16:14:37|2449.58
16:14:38|2449.52
16:14:39|2449.55
16:14:40|2449.99
16:14:41|2450.79
16:14:42|2451.47
16:14:43|2451.73
16:14:44|2451.5
16:14:45|2451.5
16:14:46|2451.34
16:14:47|2450.88
16:14:48|2450.81
16:14:49|2450.71
16:14:50|2450.96
16:14:52|2450.96
16:14:52|2450.8
16:14:53|2451.17
16:14:54|2451.03
16:14:56|2451.72
16:14:57|2451.68
16:14:58|2451.5
16:14:59|2451.5
16:15:00|2451.02
16:15:01|2451.36
16:15:02|2450.76
16:15:03|2450.82
16:15:03|2450.82
16:15:05|2451.19
16:15:05|2451.41
16:15:07|2451.72
16:15:07|2452.57
16:15:08|2452.08
16:15:10|2452.07
16:15:11|2452.07
16:15:12|2452.07
16:15:12|2452.08
16:15:14|2452.05
16:15:15|2452.
16:15:16|2452.46
16:15:17|2452.01
16:15:18|2452.3
16:15:19|2452.19
16:15:20|2451.92
16:15:21|2452.37
16:15:22|2452.38
16:15:23|2452.74
16:15:24|2453.5
16:15:25|2453.63
16:15:27|2453.49
16:15:28|2453.27
16:15:29|2453.89
16:15:30|2453.89
16:15:31|2453.9
16:15:32|2453.98
16:15:33|2454.95
16:15:34|2454.96
16:15:35|2454.95
16:15:36|2454.96
16:15:36|2455.21
16:15:38|2455.16
16:15:39|2454.96
16:15:40|2454.95
16:15:41|2454.77
16:15:42|2454.77
16:15:42|2454.94
16:15:44|2455.01
16:15:45|2454.77
16:15:45|2454.78
16:15:47|2454.96
16:15:48|2454.97
16:15:48|2454.96
16:15:50|2454.94
16:15:51|2453.81
16:15:52|2454.13
16:15:53|2454.12
16:15:54|2454.09
16:15:54|2454.09
16:15:55|2454.52
16:15:57|2454.72
16:15:58|2454.72
16:15:58|2453.94
16:16:00|2453.71
16:16:01|2454.46
16:16:02|2453.65
16:16:03|2453.92
16:16:04|2453.13
16:16:05|2452.92
16:16:06|2452.72
16:16:07|2452.27
16:16:08|2452.51
16:16:09|2452.55
16:16:10|2452.66
16:16:11|2453.25
16:16:12|2453.15
16:16:13|2452.66
16:16:14|2452.46
16:16:15|2452.85
16:16:16|2452.43
16:16:17|2452.28
16:16:18|2452.26
16:16:19|2452.03
16:16:20|2452.02
16:16:21|2451.9
16:16:22|2451.9
16:16:23|2451.91
16:16:24|2451.33
16:16:25|2451.3
16:16:26|2451.29
16:16:28|2451.28
16:16:28|2451.08
16:16:29|2451.25
16:16:30|2450.9
16:16:31|2451.11
16:16:33|2451.14
16:16:34|2451.13
16:16:35|2452.55
16:16:36|2452.81
16:16:37|2452.78
16:16:38|2452.8
16:16:39|2452.38
16:16:40|2452.59
16:16:41|2452.58
16:16:41|2452.4
16:16:43|2452.55
16:16:44|2452.13
16:16:46|2452.21
16:16:46|2452.1
16:16:47|2451.91
16:16:48|2451.91
16:16:49|2452.09
16:16:50|2452.82
16:16:51|2453.72
16:16:52|2453.92
16:16:53|2453.92
16:16:55|2453.52
16:16:55|2453.81
16:16:56|2453.34
16:16:57|2453.47
16:16:58|2453.68
16:16:59|2453.68
16:17:00|2453.84
16:17:01|2453.29
16:17:02|2453.54
16:17:03|2454.4
16:17:04|2454.4
16:17:06|2455.8
16:17:06|2456.51
16:17:07|2456.28
16:17:08|2456.43
16:17:09|2456.42
16:17:11|2456.5
16:17:11|2456.92
16:17:12|2457.07
16:17:13|2457.07
16:17:15|2457.07
16:17:15|2457.17
16:17:17|2457.18
16:17:17|2457.18
16:17:19|2457.18
16:17:20|2457.18
16:17:20|2457.18
16:17:21|2457.17
16:17:23|2457.18
16:17:23|2457.45
16:17:25|2457.45
16:17:26|2457.17
16:17:26|2457.1
16:17:28|2457.59
16:17:29|2457.6
16:17:31|2457.55
16:17:32|2458.52
16:17:33|2461.81
16:17:33|2462.56
16:17:35|2460.53
16:17:35|2460.21
16:17:37|2459.66
16:17:38|2459.44
16:17:39|2459.3
16:17:40|2458.56
16:17:40|2458.56
16:17:41|2458.88
16:17:42|2462.07
16:17:43|2462.15
16:17:44|2461.99
16:17:46|2461.77
16:17:46|2461.35
16:17:47|2461.37
16:17:48|2461.4
16:17:50|2461.4
16:17:50|2461.29
16:17:51|2462.07
16:17:52|2462.11
16:17:54|2462.02
16:17:55|2462.01
16:17:56|2462.
16:17:57|2462.37
16:17:57|2462.21
16:17:58|2462.22
16:17:59|2462.11
16:18:00|2462.41
16:18:01|2462.41
16:18:02|2461.3
16:18:03|2461.18
16:18:05|2461.19
16:18:05|2463.49
16:18:07|2465.81
16:18:08|2465.54
16:18:08|2464.87
16:18:09|2464.61
16:18:10|2463.73
16:18:12|2463.99
16:18:13|2463.65
16:18:14|2463.23
16:18:14|2462.72
16:18:15|2462.46
16:18:16|2463.52
16:18:17|2469.96
16:18:18|2470.24
16:18:19|2467.38
16:18:20|2467.39
16:18:21|2467.68
16:18:22|2466.46
16:18:23|2466.85
16:18:25|2466.88
16:18:25|2466.7
16:18:26|2467.01
16:18:28|2466.78
16:18:29|2468.43
16:18:30|2468.41
16:18:31|2467.92
16:18:33|2468.11
16:18:33|2468.13
16:18:34|2468.99
16:18:35|2468.73
16:18:36|2466.69
16:18:37|2467.03
16:18:38|2466.7
16:18:39|2466.58
16:18:40|2465.73
16:18:41|2464.62
16:18:42|2465.
16:18:43|2464.77
16:18:44|2464.7
16:18:45|2464.84
16:18:46|2464.04
16:18:47|2463.8
16:18:48|2463.8
16:18:49|2464.64
16:18:50|2464.2
16:18:51|2465.11
16:18:53|2465.64
16:18:53|2465.26
16:18:55|2466.35
16:18:55|2466.1
16:18:56|2467.01
16:18:58|2467.02
16:18:58|2467.05
16:19:00|2467.49
16:19:01|2467.82
16:19:01|2468.5
16:19:03|2468.37
16:19:03|2468.36
16:19:05|2468.37
16:19:06|2468.11
16:19:07|2467.53
16:19:07|2467.75
16:19:08|2467.81
16:19:09|2467.8
16:19:11|2466.01
16:19:12|2466.07
16:19:12|2465.9
16:19:13|2466.91
16:19:15|2465.82
16:19:16|2464.77
16:19:16|2464.86
16:19:17|2464.57
16:19:19|2464.66
16:19:20|2464.42
16:19:21|2464.6
16:19:22|2464.61
16:19:23|2464.26
16:19:24|2464.08
16:19:25|2463.56
16:19:26|2462.91
16:19:27|2463.24
16:19:27|2463.09
16:19:29|2462.77
16:19:30|2463.22
16:19:31|2462.44
16:19:33|2464.17
16:19:34|2464.01
16:19:34|2463.7
16:19:35|2464.34
16:19:37|2464.08
16:19:38|2463.87
16:19:39|2463.71
16:19:40|2463.63
16:19:41|2463.37
16:19:42|2463.64
16:19:43|2463.76
16:19:44|2464.34
16:19:45|2464.76
16:19:46|2465.71
16:19:47|2465.45
16:19:48|2465.26
16:19:49|2468.51
16:19:50|2470.73
16:19:51|2471.15
16:19:52|2472.
16:19:53|2471.82
16:19:54|2471.2
16:19:55|2470.49
16:19:56|2470.77
16:19:57|2472.35
16:19:58|2473.29
16:19:59|2475.17
16:20:00|2476.43
16:20:01|2477.47
16:20:02|2482.
16:20:03|2481.35
16:20:04|2482.41
16:20:05|2480.03
16:20:06|2480.81
16:20:07|2478.97
16:20:08|2478.01
16:20:09|2478.82
16:20:10|2478.65
16:20:11|2478.14
16:20:12|2477.18
16:20:13|2477.44
16:20:14|2475.78
16:20:15|2475.99
16:20:16|2475.58
16:20:17|2475.72
16:20:18|2475.61
16:20:19|2476.47
16:20:20|2476.65
16:20:21|2476.96
16:20:22|2476.97
16:20:23|2475.63
16:20:24|2474.85
16:20:25|2474.85
16:20:26|2474.86
16:20:27|2474.28
16:20:28|2473.7
16:20:29|2473.71
16:20:30|2473.27
16:20:31|2473.18
16:20:33|2473.34
16:20:34|2475.46
16:20:34|2475.22
16:20:36|2474.36
16:20:37|2474.
16:20:37|2474.86
16:20:39|2474.85
16:20:40|2474.85
16:20:41|2474.49
16:20:42|2474.27
16:20:43|2474.79
16:20:44|2474.67
16:20:45|2474.26
16:20:46|2475.1
16:20:47|2475.41
16:20:48|2476.39
16:20:49|2475.83
16:20:50|2475.11
16:20:51|2474.68
16:20:52|2474.68
16:20:53|2474.32
16:20:54|2474.56
16:20:56|2475.09
16:20:57|2475.09
16:20:57|2475.01
16:20:58|2475.
16:20:59|2474.51
16:21:00|2475.81
16:21:01|2475.83
16:21:03|2475.4
16:21:04|2475.37
16:21:04|2475.01
16:21:05|2475.
16:21:06|2476.09
16:21:07|2475.77
16:21:08|2475.47
16:21:10|2475.81
16:21:10|2475.64
16:21:11|2475.59
16:21:12|2476.38
16:21:13|2476.
16:21:15|2476.07
16:21:15|2475.79
16:21:17|2476.09
16:21:17|2476.68
16:21:18|2476.18
16:21:20|2475.7
16:21:20|2474.73
16:21:22|2475.38
16:21:23|2474.92
16:21:23|2475.
16:21:24|2473.46
16:21:25|2473.6
16:21:27|2474.19
16:21:27|2473.08
16:21:28|2472.14
16:21:29|2472.17
16:21:30|2471.24
16:21:32|2471.07
16:21:33|2471.31
16:21:34|2470.92
16:21:36|2470.58
16:21:36|2470.6
16:21:37|2470.85
16:21:38|2470.52
16:21:39|2470.
16:21:40|2469.27
16:21:41|2469.1
16:21:42|2469.1
16:21:43|2469.
16:21:44|2470.53
16:21:46|2471.16
16:21:46|2471.72
16:21:47|2471.48
16:21:49|2471.53
16:21:49|2472.69
16:21:50|2473.18
16:21:52|2473.2
16:21:53|2474.04
16:21:53|2475.93
16:21:54|2475.5
16:21:55|2474.44
16:21:56|2474.11
16:21:57|2474.1
16:21:58|2473.64
16:22:00|2473.61
16:22:00|2472.53
16:22:02|2472.77
16:22:03|2472.77
16:22:04|2471.96
16:22:05|2471.83
16:22:06|2472.21
16:22:07|2471.11
16:22:08|2471.57
16:22:09|2471.07
16:22:10|2471.12
16:22:11|2470.84
16:22:12|2471.09
16:22:13|2471.31
16:22:14|2472.41
16:22:15|2471.31
16:22:16|2471.31
16:22:17|2471.31
16:22:18|2471.07
16:22:19|2471.43
16:22:20|2471.6
16:22:22|2471.62
16:22:22|2471.63
16:22:23|2471.47
16:22:24|2471.47
16:22:25|2471.47
16:22:26|2472.02
16:22:27|2471.73
16:22:28|2471.01
16:22:29|2471.
16:22:30|2471.01
16:22:31|2471.
16:22:33|2469.63
16:22:34|2469.84
16:22:36|2470.99
16:22:36|2470.99
16:22:37|2470.41
16:22:38|2470.3
16:22:39|2470.16
16:22:40|2470.55
16:22:41|2470.74
16:22:42|2470.74
16:22:43|2470.67
16:22:44|2470.51
16:22:45|2470.44
16:22:46|2470.17
16:22:47|2470.16
16:22:49|2470.17
16:22:50|2471.
16:22:51|2471.05
16:22:52|2470.45
16:22:53|2471.47
16:22:54|2471.87
16:22:55|2471.47
16:22:56|2470.92
16:22:57|2470.94
16:22:58|2470.95
16:22:59|2470.76
16:23:00|2470.49
16:23:01|2470.88
16:23:02|2470.95
16:23:03|2472.57
16:23:05|2472.81
16:23:05|2472.4
16:23:07|2472.49
16:23:08|2472.17
16:23:08|2471.62
16:23:10|2471.23
16:23:11|2470.92
16:23:12|2470.4
16:23:13|2470.16
16:23:14|2470.17
16:23:14|2470.17
16:23:15|2470.18
16:23:17|2470.99
16:23:18|2471.18
16:23:19|2470.43
16:23:20|2470.42
16:23:21|2470.42
16:23:22|2471.97
16:23:23|2471.98
16:23:24|2471.97
16:23:25|2472.
16:23:26|2471.99
16:23:27|2472.
16:23:28|2471.99
16:23:29|2472.
16:23:30|2471.97
16:23:31|2471.52
16:23:32|2471.3
16:23:33|2471.18
16:23:35|2471.32
16:23:35|2471.32
16:23:36|2471.31
16:23:37|2470.71
16:23:39|2470.72
16:23:40|2470.61
16:23:41|2470.61
16:23:43|2470.22
16:23:43|2470.2
16:23:44|2470.43
16:23:45|2469.72
16:23:46|2469.72
16:23:47|2469.49
16:23:49|2469.49
16:23:50|2469.49
16:23:51|2469.38
16:23:51|2469.47
16:23:53|2469.48
16:23:54|2469.3
16:23:55|2469.29
16:23:56|2469.28
16:23:57|2469.18
16:23:58|2469.03
16:23:59|2468.3
16:24:00|2468.87
16:24:01|2468.74
16:24:02|2468.76
16:24:03|2469.02
16:24:04|2468.84
16:24:05|2468.83
16:24:06|2468.74
16:24:07|2468.49
16:24:08|2467.69
16:24:09|2467.97
16:24:10|2467.68
16:24:11|2467.43
16:24:13|2467.97
16:24:13|2467.95
16:24:14|2467.17
16:24:15|2467.24
16:24:16|2467.53
16:24:17|2467.6
16:24:18|2467.8
16:24:19|2467.95
16:24:20|2466.95
16:24:21|2467.42
16:24:22|2467.17
16:24:23|2466.68
16:24:24|2466.53
16:24:25|2466.26
16:24:26|2465.63
16:24:27|2465.16
16:24:28|2465.25
16:24:29|2465.31
16:24:30|2465.25
16:24:31|2465.11
16:24:32|2465.11
16:24:33|2464.92
16:24:35|2465.77
16:24:36|2465.98
16:24:37|2466.11
16:24:38|2467.12
16:24:40|2466.74
16:24:40|2466.99
16:24:42|2466.03
16:24:43|2465.8
16:24:44|2465.77
16:24:45|2465.54
16:24:46|2465.55
16:24:47|2465.24
16:24:48|2465.07
16:24:49|2466.18
16:24:50|2466.18
16:24:51|2466.18
16:24:52|2466.18
16:24:53|2466.15
16:24:54|2466.47
16:24:55|2466.56
16:24:56|2466.39
16:24:57|2466.23
16:24:59|2466.26
16:24:59|2466.5
16:25:01|2467.78
16:25:01|2467.75
16:25:03|2466.7
16:25:03|2466.69
16:25:04|2466.79
16:25:05|2466.4
16:25:06|2466.25
16:25:07|2466.44
16:25:08|2467.95
16:25:09|2469.
16:25:10|2469.51
16:25:11|2470.
16:25:12|2470.18
16:25:13|2469.88
16:25:14|2469.81
16:25:15|2468.52
16:25:16|2467.84
16:25:17|2467.23
16:25:18|2467.03
16:25:19|2466.75
16:25:20|2466.87
16:25:21|2466.82
16:25:23|2466.86
16:25:24|2466.86
16:25:25|2466.82
16:25:26|2466.46
16:25:26|2466.49
16:25:27|2467.
16:25:28|2467.59
16:25:30|2467.37
16:25:31|2467.18
16:25:32|2467.25
16:25:33|2467.26
16:25:34|2467.31
16:25:35|2467.94
16:25:36|2467.76
16:25:38|2467.3
16:25:38|2468.5
16:25:39|2468.86
16:25:40|2468.41
16:25:41|2469.24
16:25:42|2468.98
16:25:43|2468.99
16:25:44|2469.01
16:25:45|2468.52
16:25:46|2468.91
16:25:47|2469.24
16:25:48|2469.24
16:25:49|2469.
16:25:50|2469.47
16:25:51|2469.76
16:25:52|2469.27
16:25:53|2469.28
16:25:54|2469.27
16:25:55|2469.28
16:25:56|2469.85
16:25:57|2469.85
16:25:58|2469.84
16:25:59|2471.47
16:26:00|2471.73
16:26:01|2471.83
16:26:02|2471.4
16:26:03|2471.57
16:26:04|2470.82
16:26:05|2470.52
16:26:06|2470.31
16:26:07|2469.45
16:26:08|2469.01
16:26:09|2469.38
16:26:10|2469.17
16:26:12|2470.7
16:26:13|2471.
16:26:14|2471.1
16:26:15|2470.49
16:26:15|2470.74
16:26:17|2470.42
16:26:18|2471.1
16:26:19|2470.89
16:26:20|2470.89
16:26:21|2471.58
16:26:22|2470.95
16:26:22|2471.24
16:26:24|2471.
16:26:24|2471.25
16:26:26|2471.19
16:26:27|2471.59
16:26:28|2471.78
16:26:29|2471.37
16:26:30|2471.74
16:26:31|2471.24
16:26:32|2470.74
16:26:33|2470.68
16:26:34|2470.35
16:26:35|2470.93
16:26:36|2470.93
16:26:38|2470.71
16:26:39|2470.94
16:26:40|2471.63
16:26:41|2471.63
16:26:43|2471.99
16:26:43|2470.95
16:26:45|2471.93
16:26:46|2472.17
16:26:47|2472.26
16:26:48|2472.43
16:26:49|2472.38
16:26:50|2471.91
16:26:51|2472.38
16:26:52|2473.13
16:26:53|2473.31
16:26:54|2473.29
16:26:55|2473.26
16:26:56|2473.15
16:26:58|2472.56
16:26:58|2471.75
16:27:00|2471.82
16:27:00|2472.1
16:27:01|2471.81
16:27:03|2471.23
16:27:04|2470.77
16:27:05|2470.94
16:27:06|2471.74
16:27:07|2471.47
16:27:08|2471.47
16:27:09|2471.82
16:27:10|2472.39
16:27:11|2471.47
16:27:12|2470.48
16:27:13|2470.71
16:27:14|2470.59
16:27:15|2470.7
16:27:16|2470.7
16:27:17|2470.55
16:27:18|2470.31
16:27:19|2470.62
16:27:20|2471.34
16:27:21|2471.45
16:27:22|2470.97
16:27:23|2470.09
16:27:24|2470.01
16:27:25|2470.
16:27:26|2469.38
16:27:27|2468.68
16:27:28|2468.51
16:27:29|2468.44
16:27:30|2468.89
16:27:31|2468.58
16:27:32|2468.01
16:27:33|2469.04
16:27:34|2469.4
16:27:35|2469.4
16:27:36|2469.24
16:27:37|2469.51
16:27:38|2468.88
16:27:40|2468.58
16:27:41|2467.66
16:27:42|2468.27
16:27:42|2467.35
16:27:44|2468.1
16:27:45|2467.87
16:27:45|2467.86
16:27:47|2468.
16:27:48|2468.
16:27:49|2468.
16:27:50|2467.98
16:27:51|2467.97
16:27:52|2467.68
16:27:53|2468.88
16:27:54|2469.24
16:27:55|2468.66
16:27:56|2468.66
16:27:57|2468.98
16:27:58|2469.24
16:27:59|2468.7
16:28:00|2468.7
16:28:01|2468.25
16:28:02|2468.19
16:28:03|2468.19
16:28:04|2467.96
16:28:05|2467.47
16:28:05|2468.18
16:28:07|2468.68
16:28:08|2468.3
16:28:09|2467.98
16:28:10|2467.98
16:28:11|2467.53
16:28:11|2467.29
16:28:13|2467.84
16:28:14|2468.31
16:28:15|2468.05
16:28:16|2467.41
16:28:17|2467.41
16:28:18|2467.43
16:28:19|2467.54
16:28:19|2467.54
16:28:21|2468.31
16:28:22|2466.65
16:28:23|2466.8
16:28:24|2466.6
16:28:25|2467.26
16:28:26|2467.45
16:28:27|2467.81
16:28:28|2467.79
16:28:29|2467.68
16:28:30|2467.45
16:28:31|2468.67
16:28:32|2468.29
16:28:32|2467.92
16:28:34|2467.16
16:28:34|2467.15
16:28:35|2467.68
16:28:37|2468.2
16:28:38|2467.96
16:28:39|2467.94
16:28:40|2467.68
16:28:42|2467.48
16:28:43|2470.61
16:28:43|2473.41
16:28:44|2474.6
16:28:46|2472.9
16:28:47|2473.32
16:28:48|2473.27
16:28:49|2472.21
16:28:50|2472.12
16:28:51|2471.28
16:28:52|2470.41
16:28:53|2470.06
16:28:54|2470.3
16:28:55|2470.55
16:28:56|2469.98
16:28:57|2470.23
16:28:58|2470.23
16:28:59|2469.69
16:29:00|2469.47
16:29:01|2469.34
16:29:02|2469.27
16:29:03|2469.27
16:29:04|2470.63
16:29:05|2470.87
16:29:06|2470.42
16:29:07|2470.86
16:29:08|2470.97
16:29:09|2471.14
16:29:10|2470.18
16:29:11|2469.95
16:29:12|2468.97
16:29:13|2469.26
16:29:14|2468.13
16:29:15|2468.21
16:29:16|2467.48
16:29:17|2467.75
16:29:18|2467.5
16:29:19|2467.52
16:29:20|2468.19
16:29:21|2467.52
16:29:22|2467.48
16:29:23|2467.53
16:29:24|2467.07
16:29:25|2467.06
16:29:26|2466.99
16:29:27|2466.54
16:29:28|2466.44
16:29:29|2466.33
16:29:30|2466.26
16:29:31|2466.17
16:29:32|2465.99
16:29:33|2465.98
16:29:34|2465.81
16:29:35|2465.8
16:29:36|2465.76
16:29:37|2465.74
16:29:38|2466.4
16:29:39|2465.89
16:29:41|2467.89
16:29:42|2468.14
16:29:43|2467.99
16:29:44|2468.12
16:29:45|2468.56
16:29:46|2468.85
16:29:48|2468.22
16:29:48|2467.57
16:29:49|2468.12
16:29:51|2467.59
16:29:52|2467.59
16:29:53|2467.75
16:29:54|2467.81
16:29:55|2468.1
16:29:56|2468.11
16:29:57|2468.68
16:29:58|2468.73
16:29:59|2469.39
16:30:00|2469.17
16:30:01|2469.9
16:30:02|2470.42
16:30:03|2471.02
16:30:04|2471.92
16:30:05|2472.99
16:30:06|2474.09
16:30:07|2474.55
16:30:08|2473.08
16:30:09|2473.28
16:30:10|2472.99
16:30:11|2472.49
16:30:12|2472.52
16:30:13|2472.02
16:30:14|2470.07
16:30:15|2469.07
16:30:16|2469.4
16:30:17|2469.01
16:30:18|2468.2
16:30:19|2468.39
16:30:20|2467.82
16:30:21|2467.82
16:30:22|2467.82
16:30:23|2467.7
16:30:24|2467.48
16:30:25|2467.
16:30:26|2467.07
16:30:27|2467.7
16:30:28|2468.99
16:30:29|2468.6
16:30:30|2467.38
16:30:31|2468.19
16:30:32|2468.42
16:30:33|2468.42
16:30:34|2467.84
16:30:35|2468.17
16:30:36|2467.38
16:30:37|2466.52
16:30:38|2466.45
16:30:39|2465.64
16:30:40|2466.18
16:30:42|2466.18
16:30:43|2467.51
16:30:44|2467.09
16:30:45|2467.28
16:30:46|2466.64
16:30:47|2466.53
16:30:48|2466.59
16:30:49|2465.53
16:30:50|2466.56
16:30:51|2466.23
16:30:52|2466.93
16:30:53|2466.87
16:30:55|2466.76
16:30:55|2466.23
16:30:56|2466.07
16:30:58|2465.78
16:30:59|2464.54
16:31:00|2464.52
16:31:01|2464.21
16:31:02|2464.54
16:31:03|2464.5
16:31:04|2463.79
16:31:05|2463.49
16:31:06|2463.21
16:31:07|2462.86
16:31:08|2462.64
16:31:09|2462.43
16:31:10|2462.51
16:31:10|2463.51
16:31:12|2463.51
16:31:13|2463.52
16:31:14|2463.01
16:31:15|2462.75
16:31:16|2462.53
16:31:17|2462.75
16:31:19|2462.43
16:31:19|2462.43
16:31:21|2462.5
16:31:22|2462.02
16:31:23|2461.75
16:31:23|2461.4
16:31:24|2460.9
16:31:26|2460.9
16:31:27|2460.38
16:31:28|2461.12
16:31:29|2461.95
16:31:30|2462.4
16:31:31|2462.27
16:31:32|2462.57
16:31:33|2463.72
16:31:34|2464.07
16:31:35|2463.89
16:31:36|2463.53
16:31:37|2463.14
16:31:38|2463.25
16:31:39|2463.64
16:31:40|2463.63
16:31:41|2463.62
16:31:43|2463.01
16:31:44|2464.55
16:31:45|2463.94
16:31:46|2463.69
16:31:47|2464.49
16:31:48|2464.49
16:31:49|2464.48
16:31:51|2464.43
16:31:51|2463.31
16:31:53|2463.6
16:31:54|2462.77
16:31:55|2462.87
16:31:56|2462.78
16:31:57|2462.87
16:31:59|2463.09
16:32:00|2462.9
16:32:01|2463.3
16:32:02|2463.69
16:32:03|2462.91
16:32:04|2462.69
16:32:05|2463.31
16:32:06|2463.1
16:32:07|2463.29
16:32:07|2463.1
16:32:09|2462.52
16:32:10|2462.44
16:32:11|2462.01
16:32:12|2462.01
16:32:13|2461.59
16:32:14|2461.27
16:32:15|2461.27
16:32:15|2461.08
16:32:16|2460.73
16:32:18|2461.75
16:32:18|2462.01
16:32:20|2461.2
16:32:21|2461.34
16:32:22|2462.93
16:32:23|2462.65
16:32:24|2462.96
16:32:25|2463.56
16:32:26|2463.47
16:32:27|2464.66
16:32:28|2465.87
16:32:29|2466.62
16:32:30|2467.
16:32:32|2466.84
16:32:32|2466.32
16:32:33|2466.33
16:32:34|2466.6
16:32:35|2466.34
16:32:36|2466.34
16:32:37|2466.12
16:32:38|2466.59
16:32:39|2466.14
16:32:40|2466.52
16:32:41|2466.26
16:32:43|2465.02
16:32:43|2465.22
16:32:45|2464.74
16:32:46|2464.09
16:32:48|2463.67
16:32:49|2464.41
16:32:50|2465.13
16:32:51|2465.44
16:32:52|2465.18
16:32:52|2465.18
16:32:54|2466.06
16:32:55|2466.2
16:32:56|2466.6
16:32:56|2466.6
16:32:58|2466.6
16:32:59|2466.36
16:33:00|2466.36
16:33:01|2465.75
16:33:02|2466.31
16:33:03|2466.59
16:33:04|2466.52
16:33:05|2466.52
16:33:06|2465.74
16:33:07|2465.72
16:33:08|2464.74
16:33:09|2464.46
16:33:10|2463.67
16:33:11|2463.33
16:33:12|2463.41
16:33:13|2463.41
16:33:14|2463.41
16:33:15|2462.31
16:33:16|2463.01
16:33:17|2463.01
16:33:18|2462.58
16:33:19|2462.01
16:33:20|2461.4
16:33:21|2461.47
16:33:22|2461.03
16:33:23|2461.27
16:33:24|2461.11
16:33:25|2461.19
16:33:26|2461.5
16:33:27|2460.73
16:33:28|2461.95
16:33:29|2462.03
16:33:30|2461.98
16:33:31|2461.44
16:33:32|2461.66
16:33:33|2461.8
16:33:34|2462.2
16:33:35|2462.2
16:33:36|2462.17
16:33:37|2462.22
16:33:38|2461.55
16:33:39|2462.96
16:33:40|2463.04
16:33:41|2463.04
16:33:42|2463.01
16:33:43|2463.41
16:33:45|2463.73
16:33:45|2463.01
16:33:47|2462.5
16:33:48|2462.5
16:33:49|2462.84
16:33:49|2462.76
16:33:51|2462.53
16:33:52|2462.33
16:33:53|2462.5
16:33:54|2462.89
16:33:55|2462.97
16:33:56|2462.87
16:33:57|2463.73
16:33:58|2463.5
16:33:59|2463.07
16:34:00|2463.16
16:34:01|2462.49
16:34:02|2462.27
16:34:03|2462.28
16:34:04|2461.55
16:34:05|2461.12
16:34:06|2461.11
16:34:07|2461.44
16:34:08|2461.4
16:34:09|2461.
16:34:10|2461.98
16:34:11|2462.03
16:34:12|2461.87
16:34:13|2462.19
16:34:14|2461.95
16:34:15|2461.32
16:34:16|2461.
16:34:17|2461.39
16:34:18|2461.39
16:34:19|2461.32
16:34:20|2461.5
16:34:21|2461.94
16:34:22|2461.95
16:34:23|2461.5
16:34:24|2461.25
16:34:25|2460.99
16:34:26|2460.99
16:34:27|2460.44
16:34:28|2460.26
16:34:29|2460.17
16:34:30|2460.26
16:34:31|2461.03
16:34:32|2460.55
16:34:33|2460.42
16:34:34|2460.41
16:34:35|2461.02
16:34:36|2460.16
16:34:37|2460.16
16:34:38|2460.16
16:34:39|2460.43
16:34:40|2460.5
16:34:41|2460.55
16:34:42|2460.88
16:34:43|2460.73
16:34:44|2460.45
16:34:45|2461.23
16:34:47|2461.24
16:34:47|2460.23
16:34:48|2460.63
16:34:49|2460.59
16:34:50|2460.74
16:34:52|2461.05
16:34:53|2460.76
16:34:54|2460.86
16:34:55|2461.94
16:34:56|2461.94
16:34:57|2461.84
16:34:58|2462.79
16:34:59|2461.89
16:35:00|2461.83
16:35:01|2462.18
16:35:02|2462.78
16:35:03|2462.53
16:35:04|2462.7
16:35:05|2463.03
16:35:06|2462.55
16:35:07|2461.99
16:35:08|2461.61
16:35:09|2461.6
16:35:10|2461.28
16:35:11|2461.92
16:35:12|2462.5
16:35:13|2462.49
16:35:14|2462.6
16:35:15|2463.7
16:35:16|2464.35
16:35:17|2463.92
16:35:18|2463.56
16:35:19|2463.7
16:35:20|2463.69
16:35:21|2463.98
16:35:22|2464.75
16:35:23|2464.64
16:35:24|2464.93
16:35:25|2464.57
16:35:26|2463.98
16:35:27|2463.98
16:35:29|2463.77
16:35:29|2463.71
16:35:31|2463.7
16:35:32|2463.69
16:35:33|2463.97
16:35:33|2463.96
16:35:34|2463.51
16:35:35|2463.85
16:35:37|2463.48
16:35:38|2463.51
16:35:39|2463.74
16:35:39|2463.49
16:35:41|2463.2
16:35:42|2464.54
16:35:42|2465.15
16:35:44|2465.23
16:35:45|2465.44
16:35:46|2465.75
16:35:47|2466.57
16:35:49|2466.64
16:35:49|2466.88
16:35:50|2467.5
16:35:52|2466.73
16:35:53|2466.73
16:35:54|2466.2
16:35:55|2466.4
16:35:55|2464.54
16:35:56|2463.8
16:35:58|2465.33
16:35:59|2464.14
16:36:00|2464.16
16:36:00|2464.16
16:36:02|2463.56
16:36:03|2463.13
16:36:04|2463.91
16:36:05|2463.68
16:36:06|2463.88
16:36:07|2464.39
16:36:08|2464.55
16:36:09|2465.52
16:36:10|2465.54
16:36:11|2466.16
16:36:12|2466.15
16:36:13|2465.6
16:36:14|2465.36
16:36:15|2465.91
16:36:16|2464.98
16:36:17|2464.95
16:36:18|2464.14
16:36:19|2464.14
16:36:20|2464.11
16:36:21|2464.1
16:36:22|2463.89
16:36:23|2464.89
16:36:24|2464.23
16:36:25|2464.34
16:36:27|2464.59
16:36:27|2463.92
16:36:28|2464.35
16:36:29|2464.57
16:36:30|2464.62
16:36:31|2465.25
16:36:32|2464.89
16:36:33|2464.93
16:36:35|2465.22
16:36:36|2466.
16:36:36|2466.71
16:36:37|2467.35
16:36:38|2467.73
16:36:39|2468.41
16:36:41|2469.15
16:36:41|2469.37
16:36:42|2470.32
16:36:43|2470.07
16:36:45|2470.99
16:36:45|2472.49
16:36:47|2473.01
16:36:48|2471.39
16:36:49|2471.37
16:36:51|2472.69
16:36:52|2473.39
16:36:52|2473.12
16:36:54|2472.69
16:36:55|2473.21
16:36:56|2471.76
16:36:57|2471.67
16:36:58|2472.05
16:37:00|2471.24
16:37:00|2470.93
16:37:01|2470.43
16:37:02|2470.94
16:37:03|2470.69
16:37:04|2470.39
16:37:05|2470.94
16:37:06|2470.
16:37:07|2469.61
16:37:08|2469.44
16:37:09|2469.75
16:37:10|2469.66
16:37:11|2469.21
16:37:12|2468.83
16:37:14|2468.24
16:37:14|2467.83
16:37:15|2468.14
16:37:17|2467.84
16:37:17|2467.85
16:37:18|2467.82
16:37:19|2468.81
16:37:21|2469.01
16:37:22|2469.4
16:37:23|2469.4
16:37:24|2469.88
16:37:24|2469.73
16:37:26|2469.95
16:37:26|2469.95
16:37:28|2469.79
16:37:29|2469.56
16:37:29|2469.64
16:37:31|2468.82
16:37:32|2469.36
16:37:33|2469.47
16:37:34|2469.96
16:37:35|2470.42
16:37:36|2470.17
16:37:37|2470.47
16:37:38|2470.48
16:37:39|2470.55
16:37:39|2471.67
16:37:40|2471.4
16:37:41|2471.84
16:37:43|2471.77
16:37:43|2472.74
16:37:44|2473.46
16:37:46|2473.48
16:37:47|2473.47
16:37:48|2473.48
16:37:49|2473.7
16:37:50|2473.53
16:37:51|2473.37
16:37:53|2473.2
16:37:54|2473.2
16:37:55|2473.
16:37:56|2473.01
16:37:57|2473.73
16:37:59|2473.48
16:37:59|2473.2
16:38:00|2473.25
16:38:01|2473.47
16:38:02|2472.56
16:38:03|2472.6
16:38:04|2473.24
16:38:05|2474.01
16:38:06|2474.14
16:38:07|2474.15
16:38:08|2475.5
16:38:09|2476.83
16:38:10|2477.72
16:38:11|2477.32
16:38:12|2477.23
16:38:14|2477.56
16:38:15|2477.79
16:38:16|2478.15
16:38:16|2478.83
16:38:18|2478.56
16:38:19|2478.12
16:38:19|2477.7
16:38:21|2477.32
16:38:22|2476.86
16:38:22|2475.32
16:38:23|2475.42
16:38:24|2475.31
16:38:25|2474.54
16:38:26|2474.54
16:38:28|2474.92
16:38:28|2475.07
16:38:29|2475.4
16:38:30|2476.02
16:38:32|2476.01
16:38:32|2475.97
16:38:33|2476.18
16:38:34|2476.22
16:38:35|2476.01
16:38:36|2476.02
16:38:38|2475.5
16:38:39|2475.74
16:38:40|2475.71
16:38:41|2476.84
16:38:42|2477.11
16:38:43|2476.68
16:38:44|2477.35
16:38:45|2476.06
16:38:46|2476.39
16:38:47|2476.9
16:38:48|2476.53
16:38:50|2476.5
16:38:50|2476.6
16:38:51|2476.67
16:38:53|2476.67
16:38:54|2476.93
16:38:55|2476.91
16:38:56|2476.39
16:38:57|2476.05
16:38:58|2476.01
16:38:59|2475.71
16:39:00|2475.68
16:39:01|2475.68
16:39:02|2476.16
16:39:04|2476.46
16:39:04|2476.42
16:39:05|2476.63
16:39:07|2476.41
16:39:07|2476.41
16:39:08|2476.01
16:39:10|2476.41
16:39:10|2476.27
16:39:12|2476.06
16:39:13|2475.82
16:39:13|2475.82
16:39:15|2475.52
16:39:16|2475.51
16:39:17|2475.81
16:39:18|2475.68
16:39:19|2475.68
16:39:20|2475.68
16:39:21|2476.05
16:39:22|2476.04
16:39:22|2475.68
16:39:24|2475.53
16:39:25|2475.67
16:39:26|2475.53
16:39:26|2475.67
16:39:28|2475.67
16:39:29|2475.67
16:39:30|2477.36
16:39:31|2478.11
16:39:32|2478.39
16:39:33|2479.68
16:39:34|2480.87
16:39:35|2480.89
16:39:36|2480.92
16:39:37|2481.84
16:39:38|2481.46
16:39:39|2479.68
16:39:40|2477.62
16:39:41|2477.6
16:39:42|2478.34
16:39:43|2477.14
16:39:44|2477.59
16:39:45|2476.84
16:39:46|2476.36
16:39:47|2475.67
16:39:48|2475.
16:39:49|2475.87
16:39:50|2475.09
16:39:52|2475.71
16:39:53|2476.18
16:39:54|2476.74
16:39:56|2477.98
16:39:57|2477.54
16:39:58|2477.88
16:39:59|2477.63
16:40:00|2478.51
16:40:01|2477.54
16:40:02|2477.56
16:40:03|2476.75
16:40:05|2477.7
16:40:05|2479.21
16:40:06|2479.24
16:40:08|2479.21
16:40:09|2479.21
16:40:09|2477.74
16:40:10|2477.75
16:40:11|2477.47
16:40:13|2477.46
16:40:13|2477.74
16:40:14|2477.75
16:40:16|2478.44
16:40:16|2478.43
16:40:17|2478.93
16:40:18|2479.05
16:40:20|2478.76
16:40:20|2478.77
16:40:21|2479.24
16:40:22|2479.24
16:40:23|2478.97
16:40:24|2479.61
16:40:25|2480.21
16:40:26|2480.65
16:40:27|2480.65
16:40:29|2480.66
16:40:29|2480.4
16:40:30|2480.14
16:40:31|2480.15
16:40:33|2480.36
16:40:34|2480.1
16:40:35|2480.06
16:40:35|2481.63
16:40:36|2481.15
16:40:37|2481.14
16:40:39|2481.02
16:40:40|2480.78
16:40:40|2481.96
16:40:41|2482.2
16:40:43|2481.75
16:40:43|2483.3
16:40:45|2483.53
16:40:45|2483.38
16:40:46|2483.99
16:40:47|2484.35
16:40:48|2485.37
16:40:49|2484.75
16:40:51|2484.21
16:40:52|2484.21
16:40:54|2483.4
16:40:55|2483.54
16:40:56|2482.32
16:40:57|2482.29
16:40:57|2481.35
16:40:59|2481.23
16:41:00|2481.22
16:41:01|2481.23
16:41:02|2481.39
16:41:03|2480.8
16:41:05|2480.81
16:41:05|2480.03
16:41:07|2480.86
16:41:08|2481.26
16:41:08|2480.92
16:41:10|2481.18
16:41:10|2481.75
16:41:12|2482.26
16:41:12|2483.12
16:41:14|2484.17
16:41:14|2484.21
16:41:15|2483.97
16:41:17|2483.95
16:41:18|2484.17
16:41:19|2484.2
16:41:19|2484.16
16:41:20|2482.56
16:41:21|2483.25
16:41:22|2482.16
16:41:23|2482.16
16:41:24|2482.38
16:41:25|2481.86
16:41:26|2483.09
16:41:27|2483.12
16:41:29|2483.12
16:41:30|2482.48
16:41:30|2482.48
16:41:31|2483.04
16:41:32|2481.96
16:41:33|2482.64
16:41:35|2482.37
16:41:36|2482.53
16:41:37|2482.54
16:41:38|2482.78
16:41:39|2482.62
16:41:40|2482.61
16:41:41|2482.78
16:41:42|2483.1
16:41:43|2484.
16:41:44|2483.87
16:41:45|2483.45
16:41:46|2484.32
16:41:47|2484.24
16:41:47|2484.99
16:41:49|2484.03
16:41:50|2484.03
16:41:50|2484.27
16:41:52|2483.98
16:41:54|2483.22
16:41:55|2482.97
16:41:55|2482.95
16:41:57|2482.79
16:41:58|2483.2
16:41:59|2482.78
16:42:00|2482.78
16:42:01|2482.35
16:42:02|2483.08
16:42:03|2482.78
16:42:04|2483.28
16:42:05|2483.56
16:42:07|2484.
16:42:07|2484.02
16:42:08|2484.65
16:42:09|2483.98
16:42:10|2483.98
16:42:11|2484.24
16:42:12|2484.64
16:42:13|2484.03
16:42:15|2483.54
16:42:16|2483.53
16:42:17|2484.42
16:42:18|2483.97
16:42:19|2484.13
16:42:20|2483.87
16:42:21|2483.62
16:42:22|2483.46
16:42:23|2483.03
16:42:24|2483.04
16:42:25|2482.64
16:42:26|2482.14
16:42:27|2482.2
16:42:28|2481.78
16:42:29|2481.19
16:42:30|2482.21
16:42:31|2482.1
16:42:32|2481.73
16:42:33|2482.63
16:42:34|2482.07
16:42:35|2481.59
16:42:36|2481.26
16:42:37|2481.56
16:42:38|2482.62
16:42:39|2482.49
16:42:40|2481.94
16:42:41|2481.41
16:42:42|2481.67
16:42:43|2481.82
16:42:44|2481.45
16:42:45|2481.55
16:42:46|2482.61
16:42:47|2482.61
16:42:48|2482.6
16:42:49|2482.24
16:42:50|2482.14
16:42:51|2482.14
16:42:52|2481.76
16:42:54|2482.94
16:42:55|2482.64
16:42:56|2482.87
16:42:57|2482.73
16:42:58|2482.13
16:42:59|2481.65
16:43:01|2481.98
16:43:02|2481.99
16:43:03|2481.99
16:43:04|2481.26
16:43:05|2480.83
16:43:06|2480.46
16:43:07|2481.25
16:43:08|2481.25
16:43:08|2481.15
16:43:10|2481.26
16:43:11|2481.14
16:43:12|2480.35
16:43:13|2480.59
16:43:13|2480.04
16:43:14|2480.92
16:43:16|2481.14
16:43:17|2480.59
16:43:18|2480.14
16:43:19|2480.02
16:43:20|2480.75
16:43:20|2483.71
16:43:22|2484.65
16:43:22|2484.44
16:43:24|2484.
16:43:25|2484.57
16:43:25|2484.36
16:43:27|2484.25
16:43:28|2484.15
16:43:29|2483.85
16:43:30|2483.32
16:43:31|2483.75
16:43:32|2483.47
16:43:33|2483.04
16:43:34|2482.81
16:43:35|2482.27
16:43:36|2482.01
16:43:37|2481.97
16:43:38|2481.95
16:43:39|2481.54
16:43:40|2481.47
16:43:41|2481.46
16:43:42|2481.14
16:43:43|2481.38
16:43:44|2481.9
16:43:45|2481.9
16:43:46|2481.7
16:43:47|2481.35
16:43:48|2481.02
16:43:49|2480.89
16:43:50|2480.95
16:43:51|2480.53
16:43:52|2480.44
16:43:53|2480.54
16:43:55|2480.47
16:43:56|2480.63
16:43:57|2480.15
16:43:58|2480.15
16:43:59|2480.19
16:44:00|2481.29
16:44:01|2481.29
16:44:02|2481.3
16:44:03|2481.28
16:44:04|2481.28
16:44:05|2480.8
16:44:06|2480.8
16:44:08|2480.8
16:44:08|2480.7
16:44:09|2480.95
16:44:11|2480.89
16:44:11|2480.95
16:44:13|2480.7
16:44:13|2480.96
16:44:14|2480.65
16:44:15|2480.65
16:44:17|2480.95
16:44:18|2480.94
16:44:18|2480.85
16:44:20|2480.93
16:44:21|2480.71
16:44:21|2480.71
16:44:22|2480.86
16:44:24|2481.04
16:44:24|2480.
16:44:25|2479.37
16:44:26|2479.38
16:44:27|2479.38
16:44:29|2479.06
16:44:29|2479.38
16:44:30|2478.75
16:44:31|2478.91
16:44:32|2478.54
16:44:34|2478.54
16:44:34|2478.37
16:44:35|2477.85
16:44:36|2477.86
16:44:37|2478.28
16:44:38|2478.29
16:44:40|2477.8
16:44:40|2478.16
16:44:42|2478.38
16:44:42|2478.04
16:44:43|2478.2
16:44:44|2477.83
16:44:45|2478.
16:44:46|2477.13
16:44:48|2477.25
16:44:48|2476.32
16:44:50|2475.99
16:44:50|2476.43
16:44:51|2477.29
16:44:52|2477.28
16:44:53|2477.18
16:44:55|2476.82
16:44:56|2476.42
16:44:58|2475.72
16:44:58|2476.3
16:44:59|2475.85
16:45:00|2475.49
16:45:01|2477.01
16:45:03|2476.42
16:45:04|2476.51
16:45:05|2476.1
16:45:06|2476.1
16:45:07|2476.08
16:45:08|2475.53
16:45:10|2475.46
16:45:10|2475.52
16:45:11|2475.82
16:45:12|2475.82
16:45:13|2476.5
16:45:14|2476.12
16:45:16|2475.61
16:45:16|2476.11
16:45:18|2476.1
16:45:19|2476.35
16:45:20|2476.49
16:45:21|2476.05
16:45:22|2476.07
16:45:23|2476.08
16:45:24|2475.83
16:45:25|2476.86
16:45:26|2476.53
16:45:27|2476.52
16:45:28|2476.52
16:45:29|2476.51
16:45:29|2476.17
16:45:31|2476.17
16:45:32|2476.16
16:45:32|2476.14
16:45:34|2476.14
16:45:34|2476.14
16:45:36|2475.97
16:45:37|2476.36
16:45:38|2476.35
16:45:39|2476.28
16:45:40|2475.98
16:45:41|2475.61
16:45:41|2475.62
16:45:42|2474.74
16:45:44|2474.41
16:45:45|2474.57
16:45:46|2473.95
16:45:47|2473.68
16:45:47|2474.14
16:45:49|2474.45
16:45:49|2473.15
16:45:51|2473.66
16:45:51|2473.2
16:45:53|2473.76
16:45:54|2473.21
16:45:55|2474.14
16:45:56|2473.74
16:45:58|2475.
16:45:59|2475.47
16:46:00|2475.32
16:46:01|2475.48
16:46:02|2476.15
16:46:02|2476.19
16:46:04|2476.2
16:46:05|2476.17
16:46:06|2476.15
16:46:06|2476.01
16:46:07|2476.01
16:46:08|2475.25
16:46:10|2475.06
16:46:11|2475.06
16:46:12|2474.81
16:46:13|2474.1
16:46:14|2474.1
16:46:15|2474.64
16:46:15|2474.69
16:46:17|2474.69
16:46:18|2474.48
16:46:19|2474.4
16:46:20|2474.66
16:46:21|2474.21
16:46:22|2474.23
16:46:23|2474.2
16:46:24|2474.02
16:46:25|2473.76
16:46:26|2475.58
16:46:27|2475.36
16:46:28|2474.84
16:46:29|2474.83
16:46:29|2474.96
16:46:31|2474.35
16:46:32|2473.53
16:46:33|2473.53
16:46:34|2473.22
16:46:35|2472.87
16:46:36|2472.95
16:46:37|2473.14
16:46:38|2473.33
16:46:39|2473.09
16:46:40|2473.22
16:46:41|2473.53
16:46:42|2472.89
16:46:43|2472.81
16:46:44|2472.47
16:46:45|2472.48
16:46:46|2472.48
16:46:47|2472.47
16:46:48|2472.49
16:46:49|2471.98
16:46:50|2471.61
16:46:50|2471.61
16:46:52|2471.29
16:46:53|2470.9
16:46:54|2471.6
16:46:55|2470.9
16:46:56|2471.92
16:46:57|2471.73
16:46:58|2471.72
16:46:59|2471.73
16:47:00|2471.48
16:47:02|2471.47
16:47:03|2471.48
16:47:04|2471.52
16:47:05|2471.52
16:47:06|2471.51
16:47:07|2472.05
16:47:08|2472.08
16:47:08|2472.08
16:47:10|2472.34
16:47:11|2472.46
16:47:11|2472.2
16:47:13|2472.24
16:47:14|2472.21
16:47:15|2471.38
16:47:16|2471.37
16:47:17|2471.38
16:47:18|2471.37
16:47:19|2471.37
16:47:19|2470.91
16:47:21|2470.85
16:47:22|2471.1
16:47:23|2471.01
16:47:23|2470.01
16:47:25|2470.01
16:47:26|2470.14
16:47:26|2471.81
16:47:28|2471.61
16:47:29|2471.65
16:47:30|2471.62
16:47:31|2471.57
16:47:32|2471.57
16:47:33|2471.57
16:47:34|2471.02
16:47:35|2471.1
16:47:36|2471.3
16:47:37|2471.37
16:47:38|2472.
16:47:39|2471.99
16:47:39|2472.
16:47:41|2472.06
16:47:42|2472.18
16:47:43|2472.18
16:47:44|2472.27
16:47:45|2472.13
16:47:45|2471.49
16:47:46|2470.72
16:47:48|2470.01
16:47:49|2470.21
16:47:50|2470.27
16:47:51|2470.4
16:47:52|2469.77
16:47:53|2470.
16:47:54|2469.52
16:47:54|2468.72
16:47:56|2468.95
16:47:57|2469.16
16:47:58|2469.26
16:48:00|2469.24
16:48:00|2469.22
16:48:01|2470.21
16:48:02|2469.65
16:48:03|2469.96
16:48:04|2469.58
16:48:05|2469.58
16:48:07|2469.25
16:48:07|2468.87
16:48:09|2468.88
16:48:10|2469.99
16:48:11|2471.37
16:48:12|2471.68
16:48:13|2471.83
16:48:14|2471.13
16:48:15|2471.39
16:48:16|2471.39
16:48:17|2470.56
16:48:18|2470.46
16:48:19|2470.41
16:48:20|2470.28
16:48:21|2469.23
16:48:22|2469.23
16:48:23|2469.28
16:48:23|2469.33
16:48:25|2469.35
16:48:26|2469.31
16:48:27|2469.3
16:48:28|2469.53
16:48:29|2469.3
16:48:30|2469.3
16:48:31|2469.3
16:48:32|2469.42
16:48:33|2469.31
16:48:34|2469.31
16:48:35|2470.24
16:48:36|2470.46
16:48:37|2470.45
16:48:38|2470.46
16:48:39|2470.46
16:48:40|2470.46
16:48:41|2470.66
16:48:42|2470.49
16:48:43|2470.49
16:48:44|2470.98
16:48:45|2470.97
16:48:46|2470.99
16:48:47|2471.
16:48:48|2470.49
16:48:49|2470.01
16:48:50|2470.02
16:48:51|2469.92
16:48:52|2470.01
16:48:53|2472.19
16:48:54|2470.82
16:48:55|2470.4
16:48:56|2470.47
16:48:57|2471.15
16:48:58|2470.55
16:49:00|2469.74
16:49:00|2469.59
16:49:01|2469.78
16:49:03|2469.78
16:49:04|2469.21
16:49:05|2469.21
16:49:05|2469.21
16:49:06|2469.65
16:49:08|2469.58
16:49:09|2469.72
16:49:10|2469.72
16:49:12|2469.5
16:49:12|2469.31
16:49:13|2469.11
16:49:15|2469.12
16:49:16|2468.96
16:49:17|2468.92
16:49:18|2469.23
16:49:19|2469.23
16:49:20|2469.35
16:49:21|2469.04
16:49:22|2469.37
16:49:23|2469.24
16:49:24|2470.26
16:49:25|2470.36
16:49:26|2470.15
16:49:27|2470.16
16:49:28|2470.16
16:49:29|2470.
16:49:30|2470.
16:49:31|2469.43
16:49:32|2469.56
16:49:33|2469.71
16:49:34|2470.16
16:49:35|2470.26
16:49:36|2469.89
16:49:37|2469.88
16:49:38|2469.36
16:49:39|2468.96
16:49:40|2468.77
16:49:41|2468.45
16:49:42|2468.34
16:49:43|2468.25
16:49:44|2468.63
16:49:45|2468.53
16:49:46|2468.53
16:49:47|2468.39
16:49:48|2468.83
16:49:49|2468.9
16:49:50|2469.51
16:49:51|2469.69
16:49:52|2469.26
16:49:53|2469.59
16:49:54|2468.29
16:49:55|2468.64
16:49:56|2468.64
16:49:57|2468.44
16:49:58|2468.37
16:49:59|2468.5
16:50:01|2468.57
16:50:02|2468.38
16:50:02|2467.8
16:50:03|2468.04
16:50:05|2468.2
16:50:06|2468.2
16:50:07|2467.92
16:50:07|2467.92
16:50:09|2469.69
16:50:10|2470.07
16:50:11|2470.07
16:50:12|2469.84
16:50:13|2469.88
16:50:13|2470.81
16:50:14|2470.5
16:50:16|2469.81
16:50:17|2468.95
16:50:18|2468.41
16:50:19|2468.
16:50:20|2468.11
16:50:21|2467.3
16:50:22|2467.27
16:50:23|2467.13
16:50:24|2467.01
16:50:25|2466.93
16:50:25|2466.98
16:50:26|2466.98
16:50:27|2467.29
16:50:28|2467.02
16:50:29|2466.88
16:50:30|2467.63
16:50:32|2467.17
16:50:32|2467.25
16:50:34|2467.85
16:50:34|2467.41
16:50:36|2467.42
16:50:37|2467.33
16:50:37|2468.47
16:50:38|2468.39
16:50:39|2467.7
16:50:40|2468.06
16:50:42|2467.7
16:50:42|2467.7
16:50:44|2467.28
16:50:45|2467.58
16:50:46|2467.6
16:50:47|2467.6
16:50:47|2467.6
16:50:48|2467.59
16:50:50|2467.48
16:50:50|2467.58
16:50:51|2467.41
16:50:53|2467.45
16:50:53|2467.45
16:50:55|2467.42
16:50:56|2467.35
16:50:56|2467.1
16:50:57|2466.69
16:50:59|2466.63
16:51:00|2467.03
16:51:01|2466.66
16:51:03|2466.85
16:51:03|2466.87
16:51:05|2466.29
16:51:05|2466.29
16:51:06|2466.82
16:51:08|2466.36
16:51:09|2465.88
16:51:10|2466.58
16:51:11|2466.55
16:51:12|2467.
16:51:13|2467.31
16:51:15|2467.7
16:51:16|2465.87
16:51:17|2465.44
16:51:18|2465.42
16:51:18|2465.42
16:51:19|2464.81
16:51:21|2464.64
16:51:22|2465.
16:51:23|2465.65
16:51:23|2466.17
16:51:25|2466.1
16:51:26|2466.32
16:51:26|2465.89
16:51:27|2465.2
16:51:28|2465.05
16:51:29|2464.77
16:51:30|2465.57
16:51:31|2465.46
16:51:33|2465.42
16:51:33|2464.51
16:51:34|2464.88
16:51:35|2464.89
16:51:36|2464.88
16:51:38|2464.89
16:51:38|2465.15
16:51:40|2465.79
16:51:40|2465.79
16:51:41|2465.99
16:51:43|2465.73
16:51:43|2465.57
16:51:44|2465.24
16:51:46|2465.55
16:51:46|2464.91
16:51:48|2465.79
16:51:49|2465.39
16:51:49|2464.98
16:51:50|2465.42
16:51:51|2465.11
16:51:52|2465.46
16:51:53|2465.72
16:51:54|2465.48
16:51:55|2465.78
16:51:57|2465.35
16:51:57|2466.17
16:51:59|2466.85
16:52:00|2466.72
16:52:01|2467.
16:52:02|2466.84
16:52:04|2466.44
16:52:05|2466.21
16:52:07|2467.35
16:52:07|2467.64
16:52:08|2465.55
16:52:10|2465.87
16:52:10|2465.52
16:52:12|2463.71
16:52:13|2463.94
16:52:14|2463.54
16:52:14|2464.45
16:52:16|2463.9
16:52:16|2464.22
16:52:18|2463.3
16:52:18|2463.3
16:52:19|2463.31
16:52:21|2463.31
16:52:22|2463.3
16:52:23|2463.62
16:52:24|2463.32
16:52:25|2463.59
16:52:25|2462.5
16:52:27|2463.56
16:52:27|2463.56
16:52:28|2463.17
16:52:30|2463.62
16:52:31|2463.77
16:52:32|2463.64
16:52:33|2463.21
16:52:33|2463.21
16:52:35|2463.29
16:52:36|2463.2
16:52:37|2463.21
16:52:38|2462.84
16:52:39|2461.33
16:52:40|2461.73
16:52:41|2461.35
16:52:42|2461.37
16:52:43|2462.17
16:52:44|2462.38
16:52:45|2461.79
16:52:46|2462.34
16:52:47|2462.34
16:52:48|2462.77
16:52:49|2462.78
16:52:50|2463.63
16:52:51|2464.08
16:52:51|2464.08
16:52:53|2464.07
16:52:54|2464.63
16:52:55|2463.57
16:52:56|2463.49
16:52:57|2463.4
16:52:58|2463.06
16:52:59|2462.77
16:53:00|2463.
16:53:01|2463.1
16:53:02|2462.76
16:53:03|2463.01
16:53:04|2462.68
16:53:05|2462.9
16:53:07|2461.99
16:53:07|2461.44
16:53:09|2461.63
16:53:10|2461.63
16:53:11|2461.38
16:53:12|2461.43
16:53:13|2462.
16:53:14|2462.
16:53:15|2462.26
16:53:16|2462.05
16:53:17|2462.05
16:53:18|2462.73
16:53:20|2462.58
16:53:20|2462.48
16:53:21|2462.49
16:53:22|2462.71
16:53:23|2463.19
16:53:24|2463.2
16:53:25|2463.08
16:53:26|2462.6
16:53:27|2462.73
16:53:28|2462.72
16:53:29|2462.36
16:53:30|2462.4
16:53:31|2463.46
16:53:32|2463.69
16:53:33|2464.79
16:53:34|2465.23
16:53:35|2465.4
16:53:36|2465.95
16:53:37|2466.15
16:53:38|2466.
16:53:39|2466.68
16:53:40|2466.62
16:53:41|2466.69
16:53:42|2465.51
16:53:43|2465.31
16:53:44|2464.41
16:53:45|2464.8
16:53:46|2464.8
16:53:47|2465.12
16:53:48|2465.13
16:53:49|2465.41
16:53:50|2465.04
16:53:51|2464.33
16:53:52|2463.91
16:53:53|2463.9
16:53:54|2463.9
16:53:55|2464.4
16:53:56|2464.47
16:53:57|2464.59
16:53:58|2464.47
16:53:59|2464.6
16:54:00|2464.06
16:54:01|2464.12
16:54:02|2464.35
16:54:04|2464.59
16:54:05|2464.96
16:54:06|2464.6
16:54:07|2464.61
16:54:09|2464.93
16:54:09|2464.6
16:54:10|2464.72
16:54:11|2465.
16:54:12|2465.37
16:54:13|2465.04
16:54:14|2464.61
16:54:15|2464.72
16:54:16|2464.6
16:54:17|2465.
16:54:18|2464.42
16:54:19|2464.18
16:54:20|2463.94
16:54:21|2463.95
16:54:22|2463.95
16:54:23|2463.95
16:54:24|2463.95
16:54:25|2463.95
16:54:26|2463.96
16:54:27|2463.9
16:54:28|2463.36
16:54:29|2463.36
16:54:30|2463.56
16:54:31|2463.
16:54:32|2463.
16:54:33|2463.09
16:54:34|2463.
16:54:35|2463.
16:54:36|2462.63
16:54:37|2462.65
16:54:38|2463.4
16:54:39|2463.43
16:54:40|2463.37
16:54:41|2463.37
16:54:42|2463.38
16:54:43|2464.58
16:54:44|2465.92
16:54:45|2465.12
16:54:46|2464.72
16:54:47|2464.05
16:54:48|2464.57
16:54:49|2464.66
16:54:50|2464.57
16:54:51|2464.58
16:54:52|2464.99
16:54:53|2464.48
16:54:54|2464.81
16:54:56|2465.47
16:54:57|2465.01
16:54:57|2465.37
16:54:58|2465.37
16:54:59|2465.71
16:55:00|2465.72
16:55:01|2465.96
16:55:02|2465.73
16:55:03|2465.73
16:55:05|2466.21
16:55:06|2466.2
16:55:08|2465.81
16:55:08|2465.81
16:55:09|2465.92
16:55:10|2465.92
16:55:11|2466.46
16:55:12|2466.21
16:55:13|2466.53
16:55:15|2467.38
16:55:16|2466.6
16:55:17|2466.94
16:55:18|2466.93
16:55:19|2466.69
16:55:20|2466.94
16:55:21|2466.94
16:55:22|2467.34
16:55:24|2467.41
16:55:24|2467.41
16:55:25|2467.4
16:55:26|2467.42
16:55:27|2467.46
16:55:28|2468.08
16:55:29|2468.95
16:55:30|2469.2
16:55:31|2469.06
16:55:32|2469.13
16:55:33|2469.21
16:55:34|2469.52
16:55:35|2469.82
16:55:36|2469.99
16:55:37|2469.55
16:55:38|2468.51
16:55:39|2470.
16:55:40|2471.07
16:55:41|2471.04
16:55:43|2471.52
16:55:43|2472.42
16:55:44|2471.62
16:55:45|2470.36
16:55:46|2470.85
16:55:47|2470.08
16:55:49|2470.02
16:55:50|2470.05
16:55:51|2469.74
16:55:51|2469.87
16:55:52|2469.9
16:55:53|2469.9
16:55:55|2469.87
16:55:56|2469.53
16:55:56|2469.22
16:55:57|2469.21
16:55:58|2469.64
16:56:00|2469.38
16:56:00|2469.06
16:56:01|2468.9
16:56:02|2469.14
16:56:04|2469.14
16:56:05|2468.44
16:56:06|2469.98
16:56:07|2470.27
16:56:08|2471.78
16:56:09|2472.03
16:56:10|2472.05
16:56:11|2471.4
16:56:13|2471.76
16:56:14|2471.97
16:56:15|2471.53
16:56:16|2471.53
16:56:17|2472.05
16:56:18|2472.56
16:56:19|2472.99
16:56:20|2473.
16:56:21|2472.99
16:56:21|2472.95
16:56:23|2473.
16:56:24|2472.38
16:56:25|2472.16
16:56:26|2471.88
16:56:27|2471.58
16:56:28|2471.59
16:56:29|2471.88
16:56:30|2471.58
16:56:30|2471.58
16:56:32|2472.58
16:56:33|2472.04
16:56:34|2472.17
16:56:35|2472.16
16:56:36|2472.29
16:56:37|2472.64
16:56:38|2472.64
16:56:38|2472.31
16:56:40|2472.63
16:56:41|2472.63
16:56:42|2472.31
16:56:43|2472.31
16:56:44|2472.21
16:56:45|2472.42
16:56:47|2472.45
16:56:47|2472.45
16:56:48|2472.45
16:56:49|2472.45
16:56:50|2472.21
16:56:51|2472.91
16:56:52|2472.96
16:56:53|2473.
16:56:54|2472.99
16:56:55|2472.75
16:56:56|2472.74
16:56:57|2473.
16:56:58|2473.
16:56:59|2473.
16:57:00|2473.
16:57:01|2473.
16:57:02|2473.
16:57:03|2472.05
16:57:04|2471.56
16:57:05|2472.06
16:57:07|2473.
16:57:08|2473.37
16:57:09|2473.6
16:57:11|2473.6
16:57:12|2473.8
16:57:13|2473.38
16:57:15|2473.38
16:57:15|2473.09
16:57:16|2473.85
16:57:17|2473.82
16:57:19|2473.45
16:57:20|2473.57
16:57:20|2473.16
16:57:21|2472.9
16:57:23|2472.48
16:57:24|2473.2
16:57:25|2473.45
16:57:26|2473.77
16:57:27|2473.77
16:57:28|2473.76
16:57:28|2473.37
16:57:30|2473.61
16:57:31|2473.61
16:57:31|2473.61
16:57:32|2473.61
16:57:33|2473.62
16:57:34|2473.62
16:57:35|2473.21
16:57:37|2473.2
16:57:37|2473.2
16:57:39|2473.01
16:57:39|2473.
16:57:40|2473.27
16:57:41|2474.18
16:57:42|2474.18
16:57:43|2474.19
16:57:45|2474.19
16:57:45|2474.69
16:57:47|2474.69
16:57:47|2474.68
16:57:49|2474.69
16:57:50|2474.69
16:57:50|2474.68
16:57:51|2474.69
16:57:53|2473.92
16:57:53|2473.64
16:57:54|2473.52
16:57:55|2473.51
16:57:56|2472.78
16:57:57|2472.96
16:57:58|2472.61
16:57:59|2472.61
16:58:01|2473.2
16:58:01|2473.2
16:58:02|2473.22
16:58:03|2473.22
16:58:04|2473.26
16:58:05|2473.22
16:58:07|2473.22
16:58:08|2472.98
16:58:09|2473.06
16:58:10|2473.06
16:58:11|2472.83
16:58:12|2473.23
16:58:13|2473.66
16:58:14|2473.58
16:58:15|2473.61
16:58:16|2473.62
16:58:17|2473.46
16:58:18|2473.33
16:58:19|2473.46
16:58:20|2473.64
16:58:21|2473.33
16:58:22|2473.7
16:58:23|2473.95
16:58:24|2474.34
16:58:25|2474.35
16:58:26|2474.35
16:58:27|2474.35
16:58:28|2474.35
16:58:29|2474.35
16:58:30|2474.35
16:58:31|2474.4
16:58:32|2474.42
16:58:33|2474.43
16:58:34|2474.17
16:58:35|2474.82
16:58:36|2474.81
16:58:37|2474.33
16:58:38|2473.93
16:58:39|2473.93
16:58:40|2474.09
16:58:41|2474.32
16:58:42|2474.11
16:58:43|2474.41
16:58:44|2474.2
16:58:45|2474.21
16:58:46|2475.83
16:58:47|2475.94
16:58:48|2475.97
16:58:49|2475.94
16:58:50|2475.93
16:58:51|2475.93
16:58:52|2475.97
16:58:53|2476.13
16:58:54|2476.39
16:58:55|2476.39
16:58:56|2476.46
16:58:57|2476.61
16:58:58|2476.6
16:58:59|2476.6
16:59:00|2477.53
16:59:01|2477.87
16:59:02|2477.88
16:59:03|2478.66
16:59:04|2479.97
16:59:05|2481.16
16:59:06|2479.94
16:59:07|2480.28
16:59:08|2480.23
16:59:10|2480.46
16:59:11|2480.23
16:59:12|2479.59
16:59:13|2479.45
16:59:14|2478.79
16:59:16|2478.
16:59:16|2478.66
16:59:17|2477.53
16:59:19|2477.54
16:59:20|2477.54
16:59:20|2477.29
16:59:21|2477.07
16:59:23|2476.82
16:59:23|2475.25
16:59:25|2475.13
16:59:25|2475.08
16:59:27|2475.07
16:59:27|2474.73
16:59:29|2474.57
16:59:30|2474.96
16:59:31|2475.23
16:59:32|2474.97
16:59:32|2475.3
16:59:33|2474.96
16:59:35|2474.81
16:59:36|2475.
16:59:36|2474.69
16:59:37|2474.69
16:59:38|2474.7
16:59:39|2474.33
16:59:40|2474.33
16:59:41|2474.94
16:59:42|2474.4
16:59:43|2474.47
16:59:45|2474.5
16:59:46|2474.65
16:59:46|2474.66
16:59:47|2474.67
16:59:48|2474.66
16:59:50|2474.64
16:59:50|2474.65
16:59:52|2474.65
16:59:52|2474.31
16:59:53|2474.31
16:59:54|2474.31
16:59:56|2474.35
16:59:56|2474.15
16:59:57|2474.29
16:59:59|2474.28
17:00:00|2474.18
17:00:00|2474.5
17:00:01|2474.98
17:00:03|2475.11
17:00:04|2475.52
17:00:05|2476.62
17:00:06|2476.81
17:00:07|2477.28
17:00:08|2476.93
17:00:09|2477.51
17:00:10|2477.31
17:00:12|2475.8
17:00:12|2475.38
17:00:14|2476.01
17:00:14|2475.99
17:00:16|2475.99
17:00:17|2475.98
17:00:18|2475.71
17:00:18|2475.85
17:00:19|2476.32
17:00:21|2476.31
17:00:22|2476.27
17:00:22|2476.27
17:00:24|2477.05
17:00:24|2476.77
17:00:25|2476.96
17:00:27|2476.48
17:00:27|2476.15
17:00:28|2476.5
17:00:30|2476.26
17:00:31|2482.21
17:00:32|2482.18
17:00:33|2481.04
17:00:35|2479.95
17:00:35|2480.02
17:00:36|2480.05
17:00:37|2479.24
17:00:38|2479.2
17:00:39|2478.75
17:00:41|2478.96
17:00:41|2478.96
17:00:43|2478.74
17:00:44|2478.73
17:00:44|2478.73
17:00:45|2478.57
17:00:46|2478.74
17:00:47|2478.95
17:00:49|2479.46
17:00:49|2478.74
17:00:50|2478.25
17:00:52|2478.52
17:00:52|2478.41
17:00:53|2478.73
17:00:54|2478.12
17:00:55|2478.41
17:00:56|2478.37
17:00:57|2478.19
17:00:58|2477.74
17:00:59|2477.84
17:01:01|2477.72
17:01:02|2477.71
17:01:03|2477.71
17:01:03|2477.86
17:01:04|2478.37
17:01:05|2478.37
17:01:06|2477.93
17:01:07|2477.93
17:01:08|2478.18
17:01:09|2477.52
17:01:11|2477.67
17:01:13|2478.65
17:01:13|2478.86
17:01:15|2478.98
17:01:15|2478.48
17:01:17|2478.26
17:01:18|2478.37
17:01:19|2478.25
17:01:20|2478.01
17:01:21|2478.29
17:01:22|2478.29
17:01:23|2478.29
17:01:24|2478.41
17:01:25|2477.74
17:01:26|2477.11
17:01:27|2477.3
17:01:28|2477.3
17:01:29|2477.3
17:01:30|2477.12
17:01:31|2477.13
17:01:32|2477.66
17:01:33|2477.83
17:01:34|2477.72
17:01:35|2477.82
17:01:36|2477.76
17:01:37|2477.75
17:01:38|2478.29
17:01:39|2478.41
17:01:40|2478.41
17:01:41|2478.41
17:01:42|2478.41
17:01:44|2478.4
17:01:44|2478.08
17:01:45|2477.5
17:01:46|2477.65
17:01:47|2477.65
17:01:48|2477.65
17:01:49|2478.79
17:01:50|2478.95
17:01:51|2478.98
17:01:52|2478.98
17:01:53|2479.26
17:01:54|2479.2
17:01:55|2479.01
17:01:56|2478.95
17:01:57|2478.63
17:01:59|2478.42
17:01:59|2478.31
17:02:01|2478.42
17:02:01|2478.7
17:02:02|2478.69
17:02:04|2478.75
17:02:04|2478.66
17:02:05|2478.63
17:02:06|2478.31
17:02:07|2478.61
17:02:09|2478.61
17:02:10|2478.48
17:02:10|2478.03
17:02:12|2477.87
17:02:13|2477.88
17:02:14|2477.89
17:02:15|2478.02
17:02:16|2477.89
17:02:18|2477.71
17:02:18|2477.74
17:02:20|2477.71
17:02:21|2477.96
17:02:22|2477.73
17:02:23|2477.73
17:02:24|2477.75
17:02:25|2477.36
17:02:25|2477.35
17:02:27|2477.3
17:02:28|2477.31
17:02:29|2477.3
17:02:30|2477.28
17:02:31|2477.21
17:02:32|2477.01
17:02:33|2476.76
17:02:33|2476.6
17:02:35|2476.81
17:02:36|2476.61
17:02:37|2476.78
17:02:38|2476.61
17:02:39|2476.67
17:02:40|2476.6
17:02:41|2476.6
17:02:42|2476.59
17:02:43|2476.56
17:02:44|2476.58
17:02:45|2476.03
17:02:46|2475.08
17:02:47|2476.2
17:02:48|2476.01
17:02:48|2475.94
17:02:50|2475.94
17:02:50|2475.94
17:02:52|2475.94
17:02:53|2476.59
17:02:54|2476.76
17:02:55|2476.77
17:02:56|2476.59
17:02:57|2476.6
17:02:57|2476.87
17:02:59|2476.61
17:02:59|2476.69
17:03:00|2476.69
17:03:02|2476.67
17:03:02|2476.56
17:03:03|2476.06
17:03:05|2476.49
17:03:06|2476.4
17:03:07|2476.4
17:03:07|2476.38
17:03:09|2476.21
17:03:10|2476.21
17:03:11|2476.08
17:03:12|2475.95
17:03:13|2474.73
17:03:15|2474.67
17:03:16|2474.02
17:03:17|2473.57
17:03:18|2474.17
17:03:19|2473.94
17:03:20|2473.94
17:03:21|2473.94
17:03:22|2473.94
17:03:23|2473.67
17:03:24|2473.63
17:03:25|2473.35
17:03:26|2473.46
17:03:27|2473.46
17:03:28|2473.4
17:03:29|2473.41
17:03:30|2473.41
17:03:31|2473.27
17:03:32|2472.77
17:03:33|2472.76
17:03:34|2473.4
17:03:35|2473.
17:03:36|2472.94
17:03:37|2472.86
17:03:38|2472.43
17:03:39|2473.31
17:03:40|2472.85
17:03:41|2472.85
17:03:42|2472.62
17:03:43|2472.74
17:03:44|2472.85
17:03:45|2472.85
17:03:46|2472.84
17:03:47|2473.4
17:03:48|2473.39
17:03:49|2473.4
17:03:50|2473.39
17:03:51|2473.4
17:03:52|2473.4
17:03:53|2473.39
17:03:54|2473.4
17:03:55|2473.58
17:03:56|2473.58
17:03:57|2473.55
17:03:58|2473.41
17:03:59|2473.39
17:04:00|2473.39
17:04:01|2473.01
17:04:02|2473.15
17:04:03|2473.15
17:04:04|2473.39
17:04:05|2473.17
17:04:06|2473.18
17:04:07|2473.
17:04:08|2472.85
17:04:09|2472.83
17:04:10|2472.82
17:04:11|2473.54
17:04:12|2473.45
17:04:13|2472.88
17:04:15|2472.86
17:04:16|2472.56
17:04:17|2472.56
17:04:18|2472.32
17:04:19|2472.33
17:04:20|2472.02
17:04:21|2471.99
17:04:21|2472.85
17:04:23|2472.46
17:04:24|2472.86
17:04:25|2473.17
17:04:26|2473.94
17:04:27|2473.93
17:04:28|2473.94
17:04:29|2473.9
17:04:31|2473.87
17:04:31|2473.87
17:04:32|2473.56
17:04:33|2473.7
17:04:34|2473.87
17:04:35|2473.58
17:04:36|2473.67
17:04:37|2473.86
17:04:38|2473.85
17:04:39|2473.95
17:04:40|2474.14
17:04:41|2474.89
17:04:42|2475.18
17:04:43|2475.62
17:04:44|2475.98
17:04:45|2475.62
17:04:46|2476.
17:04:47|2475.99
17:04:48|2475.99
17:04:50|2475.5
17:04:51|2475.08
17:04:52|2474.89
17:04:52|2474.89
17:04:53|2474.88
17:04:54|2474.27
17:04:55|2474.27
17:04:57|2473.8
17:04:57|2473.65
17:04:59|2473.87
17:05:00|2474.43
17:05:00|2474.26
17:05:01|2474.25
17:05:02|2474.25
17:05:04|2474.27
17:05:05|2475.93
17:05:06|2475.74
17:05:07|2475.93
17:05:08|2474.69
17:05:09|2475.42
17:05:10|2475.42
17:05:11|2475.34
17:05:12|2475.33
17:05:13|2475.33
17:05:14|2475.25
17:05:15|2475.35
17:05:16|2475.35
17:05:17|2475.36
17:05:18|2475.36
17:05:20|2475.35
17:05:20|2475.36
17:05:22|2475.36
17:05:23|2476.01
17:05:24|2476.02
17:05:25|2476.41
17:05:26|2476.43
17:05:27|2476.96
17:05:28|2476.96
17:05:29|2477.53
17:05:30|2477.65
17:05:31|2478.02
17:05:32|2478.02
17:05:33|2478.21
17:05:34|2477.08
17:05:35|2476.11
17:05:36|2476.59
17:05:37|2476.73
17:05:38|2477.01
17:05:39|2477.01
17:05:40|2476.33
17:05:41|2476.36
17:05:42|2476.41
17:05:43|2476.4
17:05:44|2476.41
17:05:45|2476.4
17:05:46|2476.4
17:05:47|2476.4
17:05:48|2476.56
17:05:49|2477.46
17:05:50|2477.47
17:05:51|2477.99
17:05:52|2478.47
17:05:53|2478.48
17:05:55|2479.25
17:05:55|2479.39
17:05:56|2480.44
17:05:57|2480.76
17:05:58|2480.76
17:05:59|2480.76
17:06:00|2481.24
17:06:01|2481.3
17:06:02|2480.48
17:06:03|2480.88
17:06:04|2480.9
17:06:05|2480.93
17:06:06|2480.92
17:06:07|2481.02
17:06:08|2481.09
17:06:09|2481.08
17:06:10|2481.17
17:06:11|2481.18
17:06:12|2481.36
17:06:13|2481.35
17:06:14|2481.36
17:06:16|2483.82
17:06:17|2484.33
17:06:18|2485.61
17:06:19|2485.94
17:06:21|2488.1
17:06:22|2487.72
17:06:23|2491.86
17:06:24|2490.34
17:06:25|2489.5
17:06:26|2491.15
17:06:27|2490.29
17:06:28|2490.17
17:06:29|2488.77
17:06:30|2487.67
17:06:31|2486.55
17:06:32|2487.28
17:06:33|2486.9
17:06:34|2486.88
17:06:35|2486.74
17:06:36|2486.75
17:06:37|2486.76
17:06:38|2486.35
17:06:39|2486.65
17:06:40|2486.65
17:06:41|2488.65
17:06:42|2489.4
17:06:43|2489.41
17:06:44|2489.4
17:06:45|2488.64
17:06:46|2488.3
17:06:47|2489.92
17:06:48|2489.14
17:06:49|2489.13
17:06:50|2489.13
17:06:51|2489.89
17:06:52|2490.3
17:06:53|2491.16
17:06:54|2490.28
17:06:55|2491.16
17:06:56|2490.51
17:06:57|2491.69
17:06:58|2491.69
17:06:59|2491.69
17:07:00|2491.43
17:07:01|2491.14
17:07:02|2490.65
17:07:03|2489.84
17:07:04|2489.36
17:07:05|2489.58
17:07:06|2489.04
17:07:07|2489.33
17:07:08|2489.62
17:07:09|2489.58
17:07:10|2489.
17:07:11|2489.
17:07:12|2489.03
17:07:13|2489.04
17:07:14|2489.17
17:07:15|2489.44
17:07:16|2489.69
17:07:18|2489.45
17:07:19|2488.88
17:07:19|2488.51
17:07:21|2489.19
17:07:21|2489.18
17:07:23|2488.51
17:07:24|2488.69
17:07:25|2488.44
17:07:26|2487.09
17:07:27|2487.55
17:07:28|2487.55
17:07:29|2487.55
17:07:30|2487.96
17:07:31|2488.29
17:07:32|2487.99
17:07:33|2487.68
17:07:34|2488.2
17:07:35|2488.21
17:07:36|2487.91
17:07:38|2487.56
17:07:38|2487.51
17:07:39|2486.73
17:07:40|2486.66
17:07:41|2486.14
17:07:42|2486.4
17:07:43|2487.01
17:07:44|2486.58
17:07:45|2487.22
17:07:46|2487.26
17:07:47|2488.46
17:07:48|2488.2
17:07:50|2488.21
17:07:50|2488.43
17:07:51|2487.67
17:07:52|2486.55
17:07:53|2486.76
17:07:54|2486.52
17:07:55|2486.24
17:07:57|2485.94
17:07:57|2485.37
17:07:58|2485.29
17:07:59|2485.29
17:08:01|2485.16
17:08:01|2485.17
17:08:02|2485.08
17:08:03|2485.89
17:08:04|2486.
17:08:05|2485.76
17:08:06|2485.72
17:08:07|2484.24
17:08:08|2484.51
17:08:09|2484.52
17:08:10|2484.52
17:08:12|2484.05
17:08:12|2483.82
17:08:14|2483.48
17:08:14|2484.19
17:08:15|2484.02
17:08:16|2483.79
17:08:17|2483.74
17:08:19|2483.28
17:08:20|2483.11
17:08:21|2484.
17:08:22|2483.19
17:08:23|2483.35
17:08:25|2483.56
17:08:26|2483.32
17:08:26|2483.32
17:08:28|2483.89
17:08:29|2484.07
17:08:30|2483.68
17:08:31|2483.67
17:08:31|2483.67
17:08:33|2483.43
17:08:34|2483.43
17:08:35|2484.12
17:08:36|2484.41
17:08:37|2484.06
17:08:38|2484.7
17:08:39|2484.52
17:08:40|2484.53
17:08:41|2484.55
17:08:42|2484.86
17:08:43|2484.86
17:08:44|2484.53
17:08:45|2484.81
17:08:47|2483.48
17:08:47|2483.9
17:08:48|2483.09
17:08:49|2483.1
17:08:50|2483.26
17:08:51|2481.55
17:08:52|2481.54
17:08:53|2481.05
17:08:54|2481.06
17:08:55|2481.05
17:08:56|2480.45
17:08:57|2479.26
17:08:58|2479.53
17:08:59|2480.79
17:09:00|2479.25
17:09:01|2478.99
17:09:02|2480.78
17:09:03|2480.5
17:09:04|2479.72
17:09:05|2479.74
17:09:07|2479.24
17:09:07|2479.25
17:09:09|2478.61
17:09:10|2478.91
17:09:11|2478.72
17:09:11|2480.
17:09:13|2479.99
17:09:13|2480.72
17:09:14|2481.13
17:09:15|2481.05
17:09:16|2481.06
17:09:17|2480.74
17:09:19|2480.53
17:09:20|2480.42
17:09:22|2481.01
17:09:23|2480.9
17:09:23|2480.89
17:09:25|2480.47
17:09:26|2480.7
17:09:27|2480.7
17:09:28|2480.7
17:09:29|2480.7
17:09:30|2480.58
17:09:30|2480.58
17:09:32|2480.29
17:09:33|2480.55
17:09:34|2480.55
17:09:34|2480.7
17:09:36|2480.7
17:09:37|2480.69
17:09:38|2480.56
17:09:39|2480.4
17:09:40|2480.37
17:09:40|2480.9
17:09:42|2481.72
17:09:43|2480.35
17:09:44|2480.66
17:09:45|2480.43
17:09:46|2480.46
17:09:47|2480.46
17:09:48|2480.45
17:09:48|2480.48
17:09:50|2481.17
17:09:51|2480.96
17:09:53|2480.99
17:09:53|2481.55
17:09:54|2481.85
17:09:55|2482.32
17:09:56|2483.45
17:09:57|2483.27
17:09:58|2482.26
17:09:59|2482.26
17:10:00|2482.25
17:10:01|2482.26
17:10:02|2482.25
17:10:03|2481.88
17:10:04|2480.99
17:10:05|2481.
17:10:06|2481.
17:10:07|2480.99
17:10:08|2480.99
17:10:09|2480.99
17:10:10|2480.97
17:10:12|2481.03
17:10:13|2480.62
17:10:14|2480.63
17:10:15|2480.2
17:10:17|2480.28
17:10:17|2480.28
17:10:18|2480.1
17:10:19|2480.64
17:10:21|2480.7
17:10:21|2480.69
17:10:23|2480.7
17:10:23|2479.08
17:10:25|2479.58
17:10:26|2480.18
17:10:27|2479.95
17:10:27|2479.08
17:10:29|2478.83
17:10:30|2478.77
17:10:31|2478.77
17:10:32|2479.1
17:10:33|2479.1
17:10:34|2479.1
17:10:35|2478.97
17:10:36|2479.99
17:10:37|2479.66
17:10:38|2479.66
17:10:39|2479.61
17:10:40|2479.61
17:10:41|2479.6
17:10:42|2479.88
17:10:44|2480.62
17:10:44|2480.62
17:10:45|2480.74
17:10:46|2480.71
17:10:48|2480.98
17:10:48|2480.99
17:10:50|2481.
17:10:50|2480.98
17:10:51|2481.57
17:10:53|2481.94
17:10:53|2481.99
17:10:54|2482.2
17:10:56|2482.26
17:10:56|2482.26
17:10:57|2482.26
17:10:58|2482.26
17:11:00|2482.24
17:11:00|2482.17
17:11:01|2482.56
17:11:02|2482.56
17:11:03|2482.98
17:11:04|2482.68
17:11:05|2483.03
17:11:06|2483.26
17:11:07|2483.45
17:11:08|2482.81
17:11:09|2483.6
17:11:10|2482.89
17:11:12|2483.35
17:11:12|2482.47
17:11:14|2482.37
17:11:14|2482.38
17:11:15|2482.4
17:11:17|2482.69
17:11:17|2482.69
17:11:18|2482.69
17:11:19|2482.7
17:11:21|2483.11
17:11:22|2483.4
17:11:24|2482.77
17:11:25|2483.62
17:11:26|2484.15
17:11:27|2485.2
17:11:28|2484.97
17:11:29|2485.29
17:11:30|2485.29
17:11:31|2485.17
17:11:33|2484.97
17:11:33|2485.01
17:11:34|2484.88
17:11:35|2484.89
17:11:36|2484.89
17:11:37|2484.88
17:11:38|2484.89
17:11:39|2484.88
17:11:40|2484.85
17:11:42|2484.85
17:11:42|2484.32
17:11:43|2484.34
17:11:45|2484.34
17:11:45|2484.33
17:11:46|2484.64
17:11:47|2484.7
17:11:49|2484.71
17:11:50|2484.7
17:11:50|2484.71
17:11:52|2484.7
17:11:52|2484.7
17:11:54|2484.7
17:11:55|2484.85
17:11:56|2484.88
17:11:57|2484.88
17:11:58|2484.98
17:11:59|2485.02
17:12:00|2485.05
17:12:01|2485.12
17:12:02|2485.12
17:12:03|2485.74
17:12:04|2485.18
17:12:05|2484.69
17:12:06|2484.55
17:12:07|2484.72
17:12:08|2484.69
17:12:09|2484.33
17:12:10|2484.03
17:12:12|2484.53
17:12:12|2483.69
17:12:13|2482.62
17:12:14|2481.
17:12:15|2480.38
17:12:16|2480.13
17:12:17|2480.17
17:12:18|2479.75
17:12:19|2479.74
17:12:20|2478.78
17:12:22|2479.85
17:12:22|2479.87
17:12:24|2479.45
17:12:26|2478.98
17:12:27|2480.21
17:12:28|2479.56
17:12:29|2479.53
17:12:30|2479.36
17:12:31|2480.03
17:12:32|2480.32
17:12:33|2479.55
17:12:34|2479.33
17:12:34|2478.5
17:12:36|2478.53
17:12:37|2478.53
17:12:38|2478.57
17:12:39|2478.1
17:12:40|2478.01
17:12:41|2478.02
17:12:42|2478.01
17:12:43|2478.01
17:12:43|2478.01
17:12:45|2477.68
17:12:46|2477.06
17:12:47|2476.79
17:12:47|2477.77
17:12:48|2477.44
17:12:49|2476.79
17:12:51|2477.05
17:12:52|2477.05
17:12:53|2476.26
17:12:54|2475.86
17:12:55|2475.83
17:12:56|2475.87
17:12:57|2476.74
17:12:57|2475.98
17:12:58|2476.02
17:13:00|2475.98
17:13:01|2475.84
17:13:02|2475.84
17:13:02|2475.49
17:13:04|2476.02
17:13:04|2476.02
17:13:05|2476.02
17:13:07|2477.09
17:13:08|2477.35
17:13:09|2477.31
17:13:09|2477.1
17:13:10|2477.1
17:13:12|2477.39
17:13:12|2475.78
17:13:14|2475.54
17:13:15|2475.36
17:13:16|2475.
17:13:17|2475.16
17:13:18|2475.17
17:13:18|2475.17
17:13:20|2475.14
17:13:21|2474.9
17:13:22|2474.53
17:13:23|2474.89
17:13:25|2474.91
17:13:25|2474.91
17:13:27|2474.81
17:13:28|2474.82
17:13:29|2476.27
17:13:30|2476.25
17:13:31|2475.36
17:13:32|2475.44
17:13:33|2476.22
17:13:34|2475.55
17:13:35|2475.99
17:13:36|2476.
17:13:37|2475.98
17:13:38|2475.97
17:13:39|2475.16
17:13:40|2474.96
17:13:42|2474.02
17:13:42|2473.89
17:13:43|2473.75
17:13:44|2473.67
17:13:45|2473.98
17:13:46|2473.67
17:13:48|2473.47
17:13:49|2473.08
17:13:49|2473.27
17:13:50|2472.96
17:13:51|2474.18
17:13:53|2474.21
17:13:54|2474.13
17:13:55|2473.97
17:13:56|2474.13
17:13:56|2473.54
17:13:57|2473.56
17:13:58|2473.56
17:13:59|2473.39
17:14:01|2473.58
17:14:01|2473.58
17:14:03|2473.07
17:14:03|2474.
17:14:05|2473.43
17:14:06|2473.43
17:14:06|2473.42
17:14:08|2474.
17:14:08|2473.98
17:14:10|2473.98
17:14:10|2473.55
17:14:11|2473.55
17:14:12|2473.06
17:14:13|2473.98
17:14:15|2472.69
17:14:16|2472.81
17:14:16|2472.8
17:14:18|2472.8
17:14:18|2472.45
17:14:20|2472.44
17:14:21|2472.29
17:14:22|2472.8
17:14:22|2472.27
17:14:24|2472.56
17:14:26|2472.2
17:14:27|2472.2
17:14:28|2472.07
17:14:29|2472.86
17:14:30|2472.63
17:14:31|2472.69
17:14:32|2472.68
17:14:33|2473.53
17:14:34|2473.54
17:14:35|2473.14
17:14:36|2474.44
17:14:37|2474.8
17:14:38|2474.87
17:14:39|2474.88
17:14:40|2474.86
17:14:40|2474.48
17:14:42|2474.31
17:14:43|2474.47
17:14:44|2474.23
17:14:45|2475.
17:14:46|2475.18
17:14:47|2475.18
17:14:48|2475.07
17:14:49|2475.08
17:14:50|2475.08
17:14:51|2475.99
17:14:52|2475.57
17:14:53|2475.29
17:14:54|2475.56
17:14:55|2475.57
17:14:56|2474.66
17:14:57|2474.94
17:14:58|2474.95
17:14:59|2475.07
17:15:00|2475.35
17:15:01|2476.01
17:15:02|2476.24
17:15:03|2476.04
17:15:04|2476.04
17:15:05|2476.61
17:15:06|2476.69
17:15:07|2476.99
17:15:08|2477.
17:15:09|2477.53
17:15:10|2477.52
17:15:11|2477.52
17:15:12|2477.49
17:15:13|2477.49
17:15:15|2477.49
17:15:15|2477.49
17:15:16|2477.48
17:15:17|2476.43
17:15:18|2474.86
17:15:20|2474.38
17:15:20|2474.4
17:15:21|2474.4
17:15:22|2473.96
17:15:23|2473.95
17:15:25|2474.43
17:15:26|2473.85
17:15:27|2473.29
17:15:28|2472.74
17:15:29|2473.71
17:15:31|2473.16
17:15:31|2473.16
17:15:33|2472.54
17:15:33|2472.54
17:15:34|2472.84
17:15:36|2473.14
17:15:36|2473.14
17:15:37|2472.74
17:15:39|2473.54
17:15:40|2474.11
17:15:41|2474.11
17:15:42|2474.11
17:15:43|2474.11
17:15:44|2474.1
17:15:44|2474.1
17:15:46|2474.11
17:15:47|2474.11
17:15:48|2473.45
17:15:48|2472.75
17:15:49|2473.55
17:15:51|2473.13
17:15:52|2473.11
17:15:53|2473.34
17:15:54|2473.64
17:15:56|2473.85
17:15:56|2473.65
17:15:57|2473.43
17:15:58|2474.02
17:15:59|2473.4
17:16:00|2473.41
17:16:01|2473.38
17:16:02|2473.39
17:16:03|2473.38
17:16:04|2472.37
17:16:05|2472.31
17:16:06|2472.32
17:16:07|2472.32
17:16:08|2472.32
17:16:09|2472.32
17:16:10|2472.32
17:16:11|2472.32
17:16:12|2471.95
17:16:13|2472.17
17:16:14|2472.06
17:16:15|2471.86
17:16:16|2471.61
17:16:17|2471.61
17:16:18|2472.34
17:16:19|2472.25
17:16:20|2472.15
17:16:21|2471.8
17:16:22|2472.97
17:16:23|2472.81
17:16:24|2472.81
17:16:26|2472.32
17:16:26|2472.28
17:16:28|2473.53
17:16:28|2473.51
17:16:30|2473.78
17:16:31|2474.
17:16:32|2474.
17:16:34|2474.09
17:16:34|2473.3
17:16:36|2472.78
17:16:36|2472.78
17:16:38|2472.81
17:16:39|2472.82
17:16:40|2472.82
17:16:41|2472.31
17:16:42|2472.62
17:16:43|2472.82
17:16:44|2473.28
17:16:45|2473.31
17:16:46|2472.68
17:16:47|2472.8
17:16:48|2472.8
17:16:48|2472.8
17:16:50|2472.8
17:16:51|2472.61
17:16:51|2472.61
17:16:53|2472.24
17:16:54|2472.46
17:16:55|2472.54
17:16:55|2472.53
17:16:56|2473.31
17:16:58|2474.61
17:16:59|2474.16
17:17:00|2474.63
17:17:01|2474.62
17:17:01|2474.13
17:17:03|2474.14
17:17:04|2473.59
17:17:05|2472.9
17:17:06|2472.9
17:17:06|2472.31
17:17:08|2472.43
17:17:09|2472.31
17:17:10|2472.31
17:17:11|2472.3
17:17:12|2472.3
17:17:13|2472.
17:17:14|2472.69
17:17:15|2472.9
17:17:16|2472.3
17:17:17|2472.26
17:17:18|2472.27
17:17:19|2473.32
17:17:20|2473.06
17:17:21|2472.76
17:17:22|2471.62
17:17:23|2471.62
17:17:24|2472.39
17:17:25|2472.37
17:17:26|2472.37
17:17:28|2471.73
17:17:29|2471.63
17:17:30|2471.64
17:17:30|2471.85
17:17:31|2471.85
17:17:33|2473.12
17:17:34|2472.64
17:17:35|2472.6
17:17:36|2472.61
17:17:37|2472.61
17:17:38|2472.6
17:17:39|2472.48
17:17:40|2472.48
17:17:41|2472.48
17:17:42|2472.48
17:17:43|2472.29
17:17:44|2472.83
17:17:45|2473.
17:17:46|2472.83
17:17:47|2472.36
17:17:48|2472.36
17:17:49|2472.39
17:17:50|2472.4
17:17:51|2472.55
17:17:53|2472.35
17:17:53|2472.74
17:17:54|2473.53
17:17:55|2473.53
17:17:56|2473.53
17:17:57|2473.53
17:17:58|2473.53
17:17:59|2473.53
17:18:00|2473.53
17:18:01|2473.42
17:18:02|2474.3
17:18:03|2474.29
17:18:04|2474.53
17:18:05|2474.54
17:18:06|2474.76
17:18:07|2474.68
17:18:08|2474.64
17:18:09|2474.38
17:18:10|2473.72
17:18:11|2473.27
17:18:12|2473.15
17:18:13|2473.11
17:18:14|2472.75
17:18:15|2472.73
17:18:16|2473.
17:18:17|2473.28
17:18:18|2473.73
17:18:19|2474.35
17:18:20|2474.35
17:18:21|2474.03
17:18:22|2474.34
17:18:24|2474.02
17:18:24|2474.58
17:18:25|2474.68
17:18:26|2474.79
17:18:28|2474.88
17:18:29|2474.88
17:18:30|2475.61
17:18:32|2475.84
17:18:32|2475.87
17:18:34|2475.98
17:18:35|2476.02
17:18:36|2476.38
17:18:37|2476.06
17:18:38|2476.05
17:18:39|2476.05
17:18:40|2475.93
17:18:41|2476.15
17:18:42|2476.15
17:18:43|2476.15
17:18:44|2475.43
17:18:45|2475.44
17:18:46|2475.04
17:18:47|2475.36
17:18:48|2475.38
17:18:49|2475.85
17:18:50|2475.56
17:18:51|2475.59
17:18:52|2476.14
17:18:53|2476.14
17:18:54|2475.84
17:18:56|2475.51
17:18:56|2474.91
17:18:58|2474.99
17:18:59|2474.97
17:18:59|2474.78
17:19:00|2474.44
17:19:02|2474.63
17:19:02|2476.33
17:19:03|2477.92
17:19:05|2478.89
17:19:06|2479.87
17:19:07|2479.89
17:19:08|2480.83
17:19:09|2479.65
17:19:10|2479.65
17:19:11|2479.64
17:19:12|2479.72
17:19:13|2479.97
17:19:14|2481.53
17:19:15|2479.64
17:19:16|2479.15
17:19:17|2479.38
17:19:18|2479.01
17:19:19|2479.01
17:19:20|2479.27
17:19:21|2479.73
17:19:22|2479.73
17:19:23|2479.65
17:19:24|2479.65
17:19:25|2479.38
17:19:26|2478.88
17:19:27|2478.78
17:19:28|2478.78
17:19:30|2479.39
17:19:31|2479.13
17:19:32|2479.72
17:19:34|2479.6
17:19:34|2479.59
17:19:35|2480.
17:19:36|2479.74
17:19:37|2479.75
17:19:39|2479.93
17:19:39|2479.93
17:19:40|2479.75
17:19:42|2479.77
17:19:43|2479.77
17:19:44|2479.89
17:19:45|2479.18
17:19:46|2478.22
17:19:47|2476.77
17:19:48|2476.34
17:19:49|2476.14
17:19:50|2474.83
17:19:51|2474.59
17:19:52|2475.27
17:19:53|2475.04
17:19:54|2475.03
17:19:56|2475.3
17:19:56|2476.32
17:19:57|2475.93
17:19:58|2476.38
17:19:59|2476.38
17:20:00|2476.72
17:20:01|2476.32
17:20:02|2476.01
17:20:04|2476.14
17:20:04|2476.7
17:20:06|2476.2
17:20:07|2476.21
17:20:07|2476.21
17:20:08|2475.53
17:20:10|2475.59
17:20:10|2475.92
17:20:12|2475.92
17:20:13|2475.
17:20:13|2474.99
17:20:14|2473.98
17:20:15|2472.15
17:20:16|2472.01
17:20:17|2470.93
17:20:18|2471.18
17:20:19|2472.42
17:20:20|2472.62
17:20:21|2472.54
17:20:22|2472.82
17:20:23|2473.07
17:20:25|2473.03
17:20:25|2472.52
17:20:27|2472.65
17:20:27|2473.23
17:20:28|2472.72
17:20:30|2473.52
17:20:32|2473.19
17:20:32|2473.25
17:20:34|2473.27
17:20:35|2473.47
17:20:36|2472.99
17:20:37|2472.08
17:20:38|2472.
17:20:39|2472.33
17:20:41|2472.35
17:20:42|2472.76
17:20:43|2472.99
17:20:44|2473.19
17:20:45|2472.27
17:20:46|2471.08
17:20:47|2470.46
17:20:47|2469.53
17:20:48|2468.49
17:20:50|2467.63
17:20:51|2468.24
17:20:52|2467.99
17:20:53|2467.73
17:20:54|2467.4
17:20:55|2467.09
17:20:56|2466.65
17:20:56|2466.71
17:20:58|2466.49
17:20:59|2466.57
17:20:59|2467.66
17:21:01|2466.76
17:21:01|2466.75
17:21:03|2467.28
17:21:04|2467.15
17:21:05|2466.52
17:21:06|2466.51
17:21:07|2465.96
17:21:08|2464.9
17:21:09|2464.99
17:21:10|2464.02
17:21:11|2462.72
17:21:12|2463.48
17:21:13|2463.48
17:21:14|2462.94
17:21:15|2463.04
17:21:16|2463.07
17:21:17|2463.68
17:21:18|2462.68
17:21:19|2462.75
17:21:20|2462.79
17:21:21|2463.26
17:21:22|2463.1
17:21:23|2464.18
17:21:24|2464.67
17:21:25|2464.68
17:21:26|2464.89
17:21:27|2464.87
17:21:28|2464.31
17:21:29|2462.77
17:21:30|2462.31
17:21:31|2461.85
17:21:32|2461.9
17:21:33|2462.46
17:21:35|2462.08
17:21:36|2462.63
17:21:38|2463.53
17:21:38|2463.96
17:21:39|2464.23
17:21:40|2464.
17:21:41|2464.04
17:21:42|2464.21
17:21:44|2463.85
17:21:45|2463.61
17:21:46|2463.89
17:21:47|2463.61
17:21:48|2464.1
17:21:49|2464.23
17:21:50|2464.23
17:21:51|2463.56
17:21:52|2463.56
17:21:53|2463.56
17:21:54|2464.07
17:21:55|2464.19
17:21:56|2464.06
17:21:57|2464.52
17:21:59|2464.31
17:22:00|2463.92
17:22:01|2464.16
17:22:01|2464.43
17:22:02|2463.82
17:22:04|2463.79
17:22:04|2463.79
17:22:05|2463.23
17:22:06|2463.16
17:22:08|2463.55
17:22:09|2464.
17:22:10|2465.86
17:22:11|2466.25
17:22:11|2466.93
17:22:13|2465.95
17:22:14|2465.68
17:22:15|2467.42
17:22:16|2466.3
17:22:17|2466.18
17:22:17|2465.91
17:22:19|2465.91
17:22:20|2465.92
17:22:20|2465.94
17:22:22|2465.81
17:22:23|2465.33
17:22:23|2464.91
17:22:24|2464.91
17:22:26|2465.19
17:22:27|2465.18
17:22:28|2464.99
17:22:29|2464.99
17:22:30|2464.95
17:22:30|2464.99
17:22:32|2465.8
17:22:34|2465.26
17:22:34|2465.54
17:22:36|2465.53
17:22:36|2466.38
17:22:38|2464.91
17:22:39|2464.91
17:22:39|2464.92
17:22:40|2464.92
17:22:42|2465.16
17:22:42|2464.5
17:22:44|2464.72
17:22:45|2464.32
17:22:46|2464.65
17:22:47|2464.64
17:22:48|2464.78
17:22:49|2464.63
17:22:49|2465.15
17:22:51|2465.15
17:22:52|2465.29
17:22:52|2465.54
17:22:54|2465.31
17:22:55|2465.75
17:22:56|2465.31
17:22:57|2465.22
17:22:58|2465.29
17:22:58|2465.29
17:23:00|2465.36
17:23:01|2464.5
17:23:01|2464.34
17:23:03|2465.28
17:23:04|2465.45
17:23:05|2465.45
17:23:06|2465.78
17:23:07|2466.
17:23:08|2466.
17:23:08|2466.
17:23:09|2465.95
17:23:10|2465.14
17:23:12|2465.43
17:23:12|2465.77
17:23:14|2465.76
17:23:15|2465.77
17:23:16|2465.76
17:23:16|2466.05
17:23:17|2465.42
17:23:18|2465.42
17:23:20|2465.42
17:23:20|2465.78
17:23:22|2465.77
17:23:23|2464.01
17:23:24|2464.61
17:23:25|2465.02
17:23:26|2464.35
17:23:27|2465.02
17:23:28|2464.57
17:23:29|2465.21
17:23:29|2465.52
17:23:30|2465.51
17:23:31|2465.52
17:23:33|2465.94
17:23:34|2465.57
17:23:36|2465.57
17:23:37|2464.73
17:23:38|2464.48
17:23:39|2464.96
17:23:40|2465.07
17:23:41|2465.07
17:23:42|2465.07
17:23:43|2465.06
17:23:44|2465.78
17:23:45|2466.12
17:23:46|2466.12
17:23:47|2466.11
17:23:48|2465.92
17:23:49|2466.33
17:23:50|2466.32
17:23:51|2468.09
17:23:52|2468.27
17:23:53|2468.73
17:23:54|2468.84
17:23:55|2468.53
17:23:56|2468.92
17:23:57|2468.93
17:23:58|2468.93
17:24:00|2468.23
17:24:00|2468.51
17:24:01|2468.51
17:24:02|2468.49
17:24:03|2468.46
17:24:04|2468.46
17:24:05|2468.46
17:24:06|2467.58
17:24:07|2467.78
17:24:08|2467.61
17:24:09|2468.02
17:24:10|2467.75
17:24:11|2467.33
17:24:12|2467.58
17:24:13|2467.59
17:24:14|2467.46
17:24:15|2467.58
17:24:16|2467.32
17:24:17|2466.45
17:24:18|2467.
17:24:19|2466.63
17:24:20|2466.05
17:24:21|2465.25
17:24:23|2465.49
17:24:23|2465.5
17:24:25|2465.24
17:24:25|2464.17
17:24:26|2464.18
17:24:27|2464.17
17:24:28|2465.
17:24:29|2464.99
17:24:30|2465.65
17:24:31|2466.11
17:24:32|2464.97
17:24:34|2465.56
17:24:35|2466.42
17:24:36|2465.77
17:24:38|2465.77
17:24:39|2466.35
17:24:40|2466.58
17:24:41|2466.2
17:24:42|2465.92
17:24:43|2466.2
17:24:44|2465.92
17:24:45|2466.19
17:24:46|2466.08
17:24:47|2466.37
17:24:48|2466.57
17:24:49|2467.35
17:24:50|2467.28
17:24:51|2467.24
17:24:52|2467.74
17:24:53|2467.38
17:24:54|2466.59
17:24:55|2466.99
17:24:56|2466.99
17:24:57|2467.41
17:24:58|2467.15
17:24:59|2467.36
17:25:00|2467.39
17:25:01|2466.92
17:25:02|2466.94
17:25:03|2467.31
17:25:04|2467.25
17:25:05|2466.
17:25:06|2466.01
17:25:07|2466.
17:25:08|2466.
17:25:09|2466.12
17:25:10|2465.99
17:25:11|2465.98
17:25:12|2464.64
17:25:13|2462.8
17:25:14|2462.51
17:25:15|2463.45
17:25:16|2463.45
17:25:17|2463.45
17:25:18|2462.75
17:25:19|2462.4
17:25:20|2463.12
17:25:21|2464.02
17:25:22|2463.25
17:25:23|2463.53
17:25:24|2463.53
17:25:25|2464.47
17:25:26|2463.69
17:25:27|2462.86
17:25:28|2463.24
17:25:29|2463.06
17:25:30|2463.23
17:25:31|2463.39
17:25:32|2463.12
17:25:33|2462.87
17:25:34|2462.86
17:25:36|2462.86
17:25:36|2462.85
17:25:38|2462.37
17:25:38|2462.36
17:25:40|2461.21
17:25:41|2461.21
17:25:42|2461.38
17:25:43|2461.53
17:25:44|2461.35
17:25:46|2462.17
17:25:46|2462.17
17:25:48|2462.22
17:25:49|2462.21
17:25:50|2461.92
17:25:51|2461.96
17:25:53|2461.4
17:25:53|2461.63
17:25:54|2461.68
17:25:55|2462.21
17:25:56|2462.
17:25:57|2462.
17:25:58|2462.
17:25:59|2462.98
17:26:00|2463.03
17:26:01|2463.69
17:26:03|2463.33
17:26:03|2462.98
17:26:05|2462.98
17:26:05|2462.98
17:26:06|2462.39
17:26:07|2462.48
17:26:08|2462.49
17:26:10|2462.85
17:26:10|2462.83
17:26:11|2462.9
17:26:12|2463.25
17:26:13|2463.25
17:26:15|2463.23
17:26:16|2462.59
17:26:17|2461.07
17:26:18|2461.3
17:26:18|2461.39
17:26:20|2460.96
17:26:21|2461.4
17:26:22|2461.77
17:26:23|2461.78
17:26:24|2461.4
17:26:25|2461.59
17:26:26|2461.84
17:26:26|2461.9
17:26:28|2461.49
17:26:29|2461.34
17:26:30|2461.73
17:26:30|2461.56
17:26:32|2462.83
17:26:33|2462.31
17:26:34|2463.08
17:26:35|2463.25
17:26:35|2462.9
17:26:37|2463.67
17:26:38|2463.76
17:26:39|2463.1
17:26:40|2463.1
17:26:41|2462.63
17:26:42|2462.44
17:26:43|2462.94
17:26:45|2462.73
17:26:45|2463.14
17:26:46|2463.16
17:26:47|2463.18
17:26:48|2462.75
17:26:50|2463.3
17:26:51|2463.3
17:26:52|2463.35
17:26:53|2463.64
17:26:54|2463.68
17:26:55|2464.37
17:26:56|2464.36
17:26:57|2464.05
17:26:58|2464.07
17:26:59|2464.32
17:27:00|2463.7
17:27:01|2463.31
17:27:02|2463.49
17:27:03|2463.35
17:27:04|2463.5
17:27:05|2464.24
17:27:06|2464.52
17:27:07|2464.52
17:27:08|2464.82
17:27:09|2464.39
17:27:10|2464.88
17:27:11|2464.89
17:27:12|2465.02
17:27:13|2465.25
17:27:15|2465.25
17:27:15|2465.25
17:27:16|2464.82
17:27:17|2464.8
17:27:18|2464.66
17:27:19|2464.86
17:27:20|2464.94
17:27:21|2465.48
17:27:22|2465.48
17:27:23|2465.41
17:27:24|2465.19
17:27:25|2466.1
17:27:26|2466.11
17:27:27|2465.76
17:27:28|2466.41
17:27:29|2466.41
17:27:30|2466.41
17:27:31|2466.67
17:27:32|2466.82
17:27:33|2466.41
17:27:34|2466.12
17:27:35|2466.31
17:27:36|2466.44
17:27:38|2466.5
17:27:39|2466.45
17:27:40|2466.73
17:27:41|2466.48
17:27:43|2466.31
17:27:43|2466.44
17:27:44|2466.13
17:27:45|2466.13
17:27:46|2466.13
17:27:47|2466.13
17:27:48|2465.16
17:27:49|2465.33
17:27:50|2465.33
17:27:51|2465.55
17:27:52|2464.44
17:27:53|2464.
17:27:54|2463.94
17:27:55|2463.99
17:27:57|2464.18
17:27:57|2464.18
17:27:58|2464.19
17:27:59|2464.48
17:28:00|2464.21
17:28:01|2465.79
17:28:02|2466.08
17:28:03|2466.05
17:28:05|2466.11
17:28:05|2466.57
17:28:07|2466.43
17:28:08|2466.41
17:28:09|2465.55
17:28:10|2464.72
17:28:11|2464.76
17:28:12|2464.76
17:28:13|2464.77
17:28:14|2464.77
17:28:15|2464.82
17:28:16|2465.24
17:28:17|2465.52
17:28:18|2465.21
17:28:19|2465.42
17:28:20|2465.28
17:28:21|2465.39
17:28:22|2465.58
17:28:23|2465.53
17:28:24|2465.37
17:28:25|2465.67
17:28:25|2464.77
17:28:27|2464.42
17:28:28|2464.74
17:28:29|2464.79
17:28:31|2464.37
17:28:31|2464.93
17:28:32|2464.3
17:28:33|2463.73
17:28:34|2463.73
17:28:35|2463.73
17:28:36|2463.73
17:28:38|2463.16
17:28:39|2463.17
17:28:40|2462.43
17:28:42|2462.8
17:28:42|2463.01
17:28:43|2463.28
17:28:44|2462.93
17:28:46|2464.39
17:28:47|2464.39
17:28:48|2464.75
17:28:49|2464.88
17:28:50|2464.87
17:28:51|2464.17
17:28:52|2464.47
17:28:53|2464.47
17:28:54|2464.59
17:28:55|2464.21
17:28:56|2464.21
17:28:57|2464.34
17:28:58|2463.75
17:28:59|2464.08
17:29:00|2464.4
17:29:01|2463.46
17:29:02|2463.6
17:29:03|2463.65
17:29:04|2463.65
17:29:05|2463.65
17:29:06|2462.72
17:29:07|2464.05
17:29:08|2463.81
17:29:09|2463.56
17:29:10|2463.56
17:29:11|2463.59
17:29:12|2463.68
17:29:13|2463.85
17:29:14|2464.09
17:29:15|2464.09
17:29:16|2464.09
17:29:17|2464.09
17:29:18|2464.4
17:29:19|2464.32
17:29:20|2464.06
17:29:21|2464.18
17:29:22|2464.15
17:29:23|2463.93
17:29:24|2463.93
17:29:25|2463.93
17:29:26|2464.41
17:29:27|2463.9
17:29:28|2463.61
17:29:29|2464.39
17:29:30|2464.5
17:29:31|2465.07
17:29:32|2465.35
17:29:33|2465.34
17:29:35|2464.51
17:29:35|2464.6
17:29:36|2464.6
17:29:37|2464.6
17:29:39|2464.75
17:29:40|2465.32
17:29:41|2465.92
17:29:42|2466.17
17:29:43|2465.73
17:29:44|2465.65
17:29:45|2465.65
17:29:46|2465.53
17:29:47|2464.83
17:29:48|2465.46
17:29:49|2465.52
17:29:50|2465.21
17:29:51|2465.52
17:29:52|2465.51
17:29:54|2465.33
17:29:55|2465.33
17:29:56|2465.34
17:29:57|2465.34
17:29:58|2465.23
17:29:59|2465.23
17:29:59|2464.02
17:30:01|2464.01
17:30:02|2464.19
17:30:04|2464.18
17:30:04|2464.48
17:30:05|2465.06
17:30:06|2463.21
17:30:07|2463.26
17:30:09|2463.58
17:30:09|2464.21
17:30:10|2464.53
17:30:11|2464.75
17:30:12|2464.38
17:30:13|2464.22
17:30:15|2464.75
17:30:15|2464.88
17:30:16|2465.34
17:30:18|2465.94
17:30:18|2466.64
17:30:19|2466.51
17:30:20|2466.71
17:30:21|2467.38
17:30:22|2467.68
17:30:23|2467.18
17:30:24|2467.22
17:30:26|2467.36
17:30:26|2467.11
17:30:27|2467.18
17:30:29|2467.11
17:30:30|2466.76
17:30:31|2467.32
17:30:31|2467.44
17:30:33|2466.25
17:30:33|2466.6
17:30:34|2467.1
17:30:35|2466.88
17:30:36|2466.88
17:30:37|2467.
17:30:38|2466.41
17:30:40|2466.82
17:30:41|2466.87
17:30:41|2466.71
17:30:43|2466.71
17:30:44|2466.71
17:30:45|2466.75
17:30:47|2466.75
17:30:47|2465.99
17:30:48|2465.53
17:30:50|2465.5
17:30:51|2465.5
17:30:52|2465.5
17:30:53|2465.49
17:30:54|2466.36
17:30:55|2466.13
17:30:56|2465.99
17:30:57|2465.15
17:30:58|2465.17
17:31:00|2465.17
17:31:00|2465.16
17:31:01|2465.5
17:31:02|2466.2
17:31:03|2466.03
17:31:04|2466.34
17:31:05|2466.86
17:31:06|2466.76
17:31:07|2466.99
17:31:08|2468.69
17:31:09|2470.14
17:31:10|2471.25
17:31:11|2471.92
17:31:12|2472.97
17:31:13|2472.26
17:31:14|2472.52
17:31:15|2470.84
17:31:16|2471.44
17:31:18|2471.8
17:31:18|2471.81
17:31:19|2472.43
17:31:21|2471.8
17:31:21|2470.95
17:31:22|2470.84
17:31:23|2471.05
17:31:24|2470.3
17:31:25|2470.62
17:31:26|2471.16
17:31:28|2471.81
17:31:28|2471.84
17:31:30|2470.96
17:31:31|2470.96
17:31:31|2470.68
17:31:32|2470.
17:31:33|2469.86
17:31:35|2469.82
17:31:35|2469.56
17:31:37|2469.43
17:31:37|2470.13
17:31:38|2470.13
17:31:39|2470.67
17:31:41|2469.79
17:31:42|2470.38
17:31:44|2469.87
17:31:44|2470.37
17:31:45|2470.38
17:31:46|2469.43
17:31:48|2469.1
17:31:49|2469.09
17:31:50|2469.16
17:31:51|2469.16
17:31:52|2470.06
17:31:53|2469.7
17:31:54|2469.69
17:31:54|2470.11
17:31:55|2469.75
17:31:57|2469.13
17:31:58|2469.13
17:31:58|2469.12
17:32:00|2469.13
17:32:00|2468.58
17:32:01|2468.18
17:32:02|2467.34
17:32:04|2467.34
17:32:05|2468.31
17:32:05|2468.3
17:32:07|2468.63
17:32:08|2469.52
17:32:08|2469.52
17:32:10|2469.
17:32:10|2469.12
17:32:12|2468.26
17:32:12|2468.26
17:32:14|2468.07
17:32:14|2468.55
17:32:16|2468.57
17:32:17|2468.44
17:32:17|2468.67
17:32:18|2469.41
17:32:19|2470.37
17:32:21|2470.36
17:32:21|2470.81
17:32:22|2471.09
17:32:23|2471.1
17:32:24|2471.2
17:32:25|2471.2
17:32:27|2471.21
17:32:28|2471.2
17:32:29|2471.16
17:32:29|2470.81
17:32:31|2470.77
17:32:32|2471.07
17:32:32|2471.09
17:32:34|2471.16
17:32:34|2471.16
17:32:35|2471.17
17:32:36|2470.36
17:32:38|2469.66
17:32:38|2470.19
17:32:40|2470.19
17:32:41|2470.22
17:32:42|2470.06
17:32:43|2469.81
17:32:44|2468.93
17:32:45|2468.83
17:32:46|2468.62
17:32:48|2468.61
17:32:48|2468.57
17:32:50|2468.57
17:32:50|2468.57
17:32:51|2469.05
17:32:52|2468.26
17:32:53|2467.85
17:32:54|2468.52
17:32:55|2468.27
17:32:57|2468.12
17:32:57|2468.37
17:32:58|2468.61
17:32:59|2468.98
17:33:00|2469.43
17:33:01|2468.95
17:33:02|2468.95
17:33:03|2468.9
17:33:04|2468.37
17:33:05|2468.37
17:33:06|2468.
17:33:07|2468.
17:33:08|2467.6
17:33:09|2467.59
17:33:10|2467.6
17:33:12|2466.83
17:33:13|2467.01
17:33:14|2467.34
17:33:15|2468.77
17:33:16|2471.5
17:33:17|2470.61
17:33:18|2470.31
17:33:19|2470.1
17:33:20|2470.1
17:33:21|2470.34
17:33:22|2470.87
17:33:22|2470.33
17:33:24|2470.
17:33:24|2469.91
17:33:26|2469.91
17:33:27|2469.92
17:33:28|2469.92
17:33:28|2470.81
17:33:30|2470.81
17:33:31|2470.45
17:33:32|2470.39
17:33:33|2470.08
17:33:34|2470.16
17:33:34|2470.38
17:33:35|2470.39
17:33:37|2470.38
17:33:38|2470.56
17:33:39|2470.56
17:33:40|2470.49
17:33:41|2470.84
17:33:41|2470.83
17:33:43|2470.83
17:33:45|2470.83
17:33:46|2470.06
17:33:46|2469.48
17:33:48|2469.77
17:33:49|2469.77
17:33:50|2469.77
17:33:52|2469.74
17:33:52|2469.74
17:33:53|2469.17
17:33:54|2469.54
17:33:55|2469.43
17:33:56|2469.43
17:33:57|2469.43
17:33:58|2469.43
17:34:00|2469.77
17:34:01|2468.91
17:34:02|2468.58
17:34:03|2468.49
17:34:03|2468.49
17:34:05|2468.92
17:34:06|2469.18
17:34:07|2469.62
17:34:08|2469.57
17:34:09|2469.57
17:34:10|2468.51
17:34:11|2468.5
17:34:12|2469.28
17:34:13|2469.27
17:34:14|2469.72
17:34:14|2469.81
17:34:16|2469.81
17:34:17|2469.84
17:34:18|2469.13
17:34:19|2469.03
17:34:20|2469.03
17:34:21|2469.03
17:34:22|2469.03
17:34:23|2469.12
17:34:24|2469.12
17:34:25|2469.13
17:34:25|2469.13
17:34:27|2469.15
17:34:28|2470.28
17:34:29|2470.75
17:34:30|2470.75
17:34:31|2470.44
17:34:33|2469.49
17:34:33|2469.78
17:34:34|2468.79
17:34:35|2468.03
17:34:36|2468.17
17:34:37|2468.17
17:34:38|2468.18
17:34:39|2468.18
17:34:40|2467.18
17:34:41|2467.88
17:34:42|2467.88
17:34:43|2467.88
17:34:45|2468.14
17:34:46|2467.97
17:34:47|2467.69
17:34:48|2468.32
17:34:49|2468.57
17:34:50|2468.57
17:34:52|2467.9
17:34:52|2467.9
17:34:53|2467.9
17:34:54|2467.47
17:34:55|2467.6
17:34:56|2467.6
17:34:57|2467.24
17:34:59|2467.7
17:35:00|2468.9
17:35:01|2468.91
17:35:02|2468.43
17:35:03|2468.44
17:35:04|2468.66
17:35:05|2468.66
17:35:06|2468.66
17:35:07|2468.66
17:35:08|2469.18
17:35:09|2468.68
17:35:10|2468.66
17:35:11|2467.7
17:35:12|2467.7
17:35:13|2467.7
17:35:14|2467.91
17:35:15|2467.7
17:35:16|2467.48
17:35:17|2467.01
17:35:18|2467.01
17:35:19|2467.06
17:35:20|2467.06
17:35:21|2467.06
17:35:22|2466.85
17:35:23|2466.47
17:35:24|2466.48
17:35:25|2466.47
17:35:26|2466.68
17:35:27|2466.02
17:35:28|2466.23
17:35:29|2466.74
17:35:30|2465.69
17:35:31|2465.77
17:35:32|2465.94
17:35:33|2465.74
17:35:34|2465.18
17:35:35|2465.46
17:35:36|2465.75
17:35:37|2466.14
17:35:38|2466.6
17:35:39|2466.15
17:35:40|2465.9
17:35:41|2465.9
17:35:42|2465.83
17:35:43|2465.83
17:35:44|2465.5
17:35:46|2465.84
17:35:47|2466.53
17:35:48|2467.05
17:35:49|2467.06
17:35:50|2467.01
17:35:51|2466.56
17:35:53|2466.56
17:35:53|2466.45
17:35:55|2466.45
17:35:56|2466.45
17:35:56|2466.31
17:35:58|2465.19
17:35:59|2465.27
17:35:59|2465.15
17:36:01|2465.52
17:36:01|2465.52
17:36:02|2465.56
17:36:03|2466.03
17:36:05|2465.54
17:36:06|2466.6
17:36:06|2466.04
17:36:07|2465.86
17:36:08|2466.27
17:36:10|2466.28
17:36:10|2466.27
17:36:11|2466.81
17:36:12|2467.7
17:36:14|2468.39
17:36:15|2468.91
17:36:16|2468.91
17:36:17|2469.33
17:36:18|2469.49
17:36:19|2468.46
17:36:20|2468.24
17:36:21|2467.93
17:36:22|2468.04
17:36:23|2467.71
17:36:24|2467.71
17:36:25|2467.71
17:36:26|2467.48
17:36:27|2467.81
17:36:28|2467.81
17:36:29|2467.64
17:36:30|2467.81
17:36:31|2468.04
17:36:32|2468.04
17:36:33|2468.54
17:36:34|2467.68
17:36:35|2468.19
17:36:36|2467.67
17:36:37|2467.43
17:36:38|2466.87
17:36:39|2466.11
17:36:40|2467.15
17:36:41|2467.29
17:36:42|2467.18
17:36:43|2467.18
17:36:44|2466.39
17:36:45|2466.46
17:36:47|2465.86
17:36:48|2465.86
17:36:49|2465.66
17:36:50|2465.74
17:36:51|2465.91
17:36:52|2465.74
17:36:53|2465.61
17:36:54|2466.47
17:36:55|2466.47
17:36:56|2466.95
17:36:57|2466.96
17:36:59|2467.65
17:36:59|2467.65
17:37:00|2467.66
17:37:01|2467.66
17:37:02|2467.26
17:37:03|2467.01
17:37:04|2467.99
17:37:05|2468.58
17:37:06|2468.27
17:37:08|2468.42
17:37:08|2469.16
17:37:09|2470.24
17:37:10|2469.91
17:37:12|2469.69
17:37:13|2469.61
17:37:14|2469.04
17:37:14|2469.04
17:37:15|2468.61
17:37:17|2468.97
17:37:17|2469.23
17:37:19|2468.94
17:37:20|2468.94
17:37:20|2468.96
17:37:22|2468.54
17:37:23|2468.99
17:37:23|2469.
17:37:24|2469.25
17:37:25|2468.51
17:37:26|2468.65
17:37:27|2468.44
17:37:28|2468.92
17:37:30|2468.92
17:37:30|2468.92
17:37:32|2468.72
17:37:32|2470.02
17:37:33|2470.67
17:37:35|2469.91
17:37:35|2470.4
17:37:37|2470.66
17:37:37|2470.67
17:37:39|2470.66
17:37:40|2470.66
17:37:41|2470.67
17:37:41|2471.29
17:37:43|2471.3
17:37:44|2470.67
17:37:45|2471.39
17:37:46|2471.63
17:37:47|2471.15
17:37:49|2471.29
17:37:50|2471.4
17:37:51|2471.42
17:37:52|2471.42
17:37:53|2471.51
17:37:54|2471.99
17:37:55|2472.
17:37:56|2472.01
17:37:57|2472.02
17:37:58|2472.56
17:37:59|2472.28
17:38:00|2471.42
17:38:01|2471.43
17:38:02|2471.09
17:38:03|2471.05
17:38:04|2471.05
17:38:05|2470.22
17:38:06|2469.86
17:38:07|2469.84
17:38:08|2469.53
17:38:09|2469.53
17:38:11|2469.52
17:38:11|2469.52
17:38:12|2469.52
17:38:13|2469.89
17:38:14|2469.89
17:38:15|2469.44
17:38:16|2469.85
17:38:17|2471.05
17:38:18|2471.61
17:38:19|2471.44
17:38:20|2470.63
17:38:21|2470.85
17:38:22|2470.85
17:38:23|2470.66
17:38:24|2470.25
17:38:26|2469.78
17:38:27|2469.3
17:38:28|2469.3
17:38:29|2469.3
17:38:30|2469.3
17:38:31|2469.3
17:38:32|2469.29
17:38:33|2469.61
17:38:34|2468.93
17:38:35|2469.25
17:38:36|2469.25
17:38:36|2469.39
17:38:38|2470.42
17:38:39|2470.77
17:38:40|2471.21
17:38:41|2470.6
17:38:42|2470.61
17:38:43|2470.61
17:38:44|2470.61
17:38:45|2470.97
17:38:46|2471.46
17:38:47|2471.46
17:38:47|2471.31
17:38:49|2472.26
17:38:50|2471.21
17:38:52|2470.74
17:38:52|2470.87
17:38:53|2470.6
17:38:54|2470.22
17:38:55|2470.22
17:38:56|2470.37
17:38:58|2469.84
17:38:58|2469.15
17:38:59|2469.38
17:39:00|2469.84
17:39:02|2469.87
17:39:03|2470.12
17:39:03|2470.95
17:39:04|2471.07
17:39:06|2471.07
17:39:06|2471.03
17:39:07|2471.03
17:39:08|2471.27
17:39:09|2470.22
17:39:11|2470.67
17:39:11|2469.74
17:39:13|2469.74
17:39:13|2469.73
17:39:15|2470.11
17:39:15|2469.55
17:39:16|2469.55
17:39:17|2469.76
17:39:18|2469.76
17:39:19|2468.98
17:39:21|2468.17
17:39:21|2468.32
17:39:23|2468.32
17:39:23|2468.15
17:39:25|2468.15
17:39:25|2468.15
17:39:26|2468.15
17:39:28|2468.02
17:39:28|2468.01
17:39:29|2468.01
17:39:31|2467.82
17:39:32|2467.38
17:39:33|2467.37
17:39:34|2468.02
17:39:35|2468.15
17:39:36|2468.16
17:39:37|2468.66
17:39:38|2468.23
17:39:39|2468.22
17:39:40|2468.51
17:39:41|2468.51
17:39:42|2468.51
17:39:43|2468.51
17:39:43|2468.51
17:39:44|2468.51
17:39:46|2468.51
17:39:47|2468.51
17:39:48|2466.69
17:39:50|2467.15
17:39:51|2466.49
17:39:52|2466.49
17:39:54|2466.49
17:39:55|2466.57
17:39:56|2466.26
17:39:57|2466.18
17:39:58|2466.18
17:39:59|2466.09
17:40:00|2465.85
17:40:01|2465.92
17:40:02|2465.95
17:40:04|2466.23
17:40:04|2466.39
17:40:05|2465.93
17:40:06|2465.93
17:40:07|2466.11
17:40:08|2467.
17:40:09|2467.57
17:40:11|2467.41
17:40:11|2467.43
17:40:12|2467.79
17:40:13|2467.79
17:40:14|2467.15
17:40:15|2467.14
17:40:16|2466.
17:40:17|2466.9
17:40:19|2466.9
17:40:19|2465.93
17:40:20|2465.04
17:40:22|2464.66
17:40:23|2464.66
17:40:23|2465.53
17:40:24|2465.3
17:40:25|2464.97
17:40:26|2464.48
17:40:27|2464.
17:40:28|2465.23
17:40:29|2464.73
17:40:30|2464.74
17:40:32|2464.27
17:40:32|2464.7
17:40:34|2464.74
17:40:34|2464.74
17:40:35|2464.79
17:40:36|2464.9
17:40:37|2465.74
17:40:38|2465.75
17:40:40|2464.95
17:40:41|2465.16
17:40:42|2465.16
17:40:43|2465.41
17:40:44|2465.41
17:40:45|2464.82
17:40:46|2466.8
17:40:47|2467.57
17:40:48|2468.
17:40:50|2467.51
17:40:51|2467.08
17:40:52|2467.4
17:40:53|2467.41
17:40:54|2467.43
17:40:56|2466.98
17:40:57|2466.98
17:40:57|2467.82
17:40:59|2467.54
17:41:00|2467.03
17:41:01|2466.8
17:41:02|2466.86
17:41:03|2466.84
17:41:04|2466.84
17:41:06|2467.28
17:41:07|2467.
17:41:07|2466.57
17:41:08|2466.58
17:41:10|2467.26
17:41:10|2467.51
17:41:11|2467.16
17:41:13|2467.16
17:41:13|2467.12
17:41:14|2467.12
17:41:16|2467.16
17:41:17|2468.32
17:41:17|2468.44
17:41:19|2468.14
17:41:20|2468.46
17:41:21|2468.14
17:41:22|2468.1
17:41:23|2468.1
17:41:24|2468.47
17:41:25|2468.77
17:41:26|2469.69
17:41:27|2469.23
17:41:28|2469.23
17:41:29|2469.35
17:41:30|2469.34
17:41:31|2469.34
17:41:32|2469.34
17:41:33|2468.34
17:41:34|2468.34
17:41:35|2469.34
17:41:36|2468.48
17:41:37|2468.01
17:41:38|2468.01
17:41:39|2468.09
17:41:40|2468.09
17:41:41|2468.2
17:41:42|2468.2
17:41:43|2468.
17:41:44|2468.
17:41:45|2467.81
17:41:46|2467.68
17:41:47|2468.04
17:41:48|2468.04
17:41:49|2468.04
17:41:50|2468.
17:41:51|2468.
17:41:53|2468.01
17:41:54|2468.01
17:41:54|2468.01
17:41:56|2468.96
17:41:57|2468.57
17:41:58|2468.58
17:41:59|2468.67
17:42:00|2468.67
17:42:01|2468.77
17:42:02|2469.34
17:42:03|2469.35
17:42:05|2469.09
17:42:05|2469.48
17:42:07|2469.46
17:42:07|2468.46
17:42:09|2468.81
17:42:09|2468.81
17:42:10|2468.81
17:42:11|2468.81
17:42:12|2468.09
17:42:13|2468.09
17:42:14|2468.09
17:42:15|2467.55
17:42:17|2466.98
17:42:18|2466.98
17:42:19|2466.98
17:42:20|2466.95
17:42:21|2467.47
17:42:22|2466.95
17:42:23|2467.19
17:42:24|2468.06
17:42:25|2467.44
17:42:26|2467.53
17:42:27|2467.68
17:42:28|2468.3
17:42:28|2468.54
17:42:30|2468.91
17:42:31|2468.37
17:42:32|2468.38
17:42:33|2468.75
17:42:34|2470.95
17:42:35|2471.71
17:42:36|2471.71
17:42:37|2471.71
17:42:37|2471.74
17:42:39|2471.74
17:42:40|2472.14
17:42:41|2471.31
17:42:41|2471.57
17:42:43|2470.19
17:42:43|2469.79
17:42:45|2469.79
17:42:46|2469.8
17:42:47|2469.96
17:42:47|2470.12
17:42:49|2469.42
17:42:50|2469.28
17:42:50|2469.29
17:42:51|2469.54
17:42:53|2468.76
17:42:54|2469.25
17:42:56|2469.53
17:42:56|2469.29
17:42:58|2470.39
17:42:59|2470.73
17:43:00|2470.7
17:43:00|2470.69
17:43:02|2471.02
17:43:03|2471.02
17:43:04|2471.07
17:43:05|2471.71
17:43:06|2471.71
17:43:07|2471.71
17:43:08|2471.7
17:43:09|2471.3
17:43:10|2471.3
17:43:11|2471.46
17:43:12|2471.63
17:43:13|2471.88
17:43:14|2471.88
17:43:15|2471.43
17:43:15|2470.79
17:43:17|2470.5
17:43:18|2470.76
17:43:19|2470.76
17:43:20|2471.01
17:43:21|2471.73
17:43:22|2471.83
17:43:23|2471.61
17:43:23|2471.19
17:43:25|2471.19
17:43:26|2471.19
17:43:26|2471.61
17:43:28|2471.61
17:43:29|2471.61
17:43:29|2471.61
17:43:31|2471.62
17:43:32|2471.82
17:43:32|2471.77
17:43:34|2471.77
17:43:35|2471.71
17:43:36|2471.71
17:43:37|2472.26
17:43:38|2472.26
17:43:39|2472.25
17:43:40|2472.47
17:43:41|2472.47
17:43:42|2472.17
17:43:42|2471.88
17:43:44|2472.45
17:43:44|2472.
17:43:45|2471.87
17:43:47|2471.72
17:43:48|2471.57
17:43:49|2471.57
17:43:50|2471.46
17:43:51|2471.26
17:43:52|2471.25
17:43:53|2471.25
17:43:55|2471.25
17:43:56|2471.41
17:43:57|2471.11
17:43:58|2471.12
17:43:59|2471.13
17:44:00|2471.35
17:44:01|2470.75
17:44:02|2470.5
17:44:03|2470.09
17:44:04|2470.
17:44:05|2470.01
17:44:06|2470.51
17:44:07|2471.18
17:44:08|2471.49
17:44:09|2471.49
17:44:10|2472.17
17:44:11|2472.61
17:44:12|2472.47
17:44:13|2471.22
17:44:14|2471.79
17:44:15|2470.82
17:44:16|2471.44
17:44:18|2471.2
17:44:18|2470.79
17:44:19|2469.55
17:44:20|2469.55
17:44:21|2469.09
17:44:22|2468.52
17:44:23|2468.76
17:44:24|2469.09
17:44:25|2469.09
17:44:26|2469.37
17:44:27|2469.69
17:44:28|2469.33
17:44:29|2468.52
17:44:30|2468.52
17:44:31|2468.51
17:44:32|2468.51
17:44:33|2468.18
17:44:34|2468.84
17:44:35|2468.57
17:44:36|2468.7
17:44:37|2468.7
17:44:38|2468.57
17:44:39|2468.7
17:44:40|2469.08
17:44:42|2470.35
17:44:42|2470.1
17:44:43|2470.3
17:44:44|2470.79
17:44:46|2471.79
17:44:46|2472.13
17:44:48|2472.13
17:44:48|2472.14
17:44:49|2472.13
17:44:50|2471.84
17:44:52|2471.83
17:44:52|2471.83
17:44:54|2472.26
17:44:55|2472.42
17:44:56|2472.42
17:44:57|2472.76
17:44:58|2472.74
17:44:59|2472.36
17:45:00|2472.45
17:45:01|2472.45
17:45:02|2472.35
17:45:04|2472.24
17:45:04|2472.64
17:45:05|2472.48
17:45:06|2472.48
17:45:07|2473.22
17:45:08|2473.22
17:45:09|2474.07
17:45:10|2474.64
17:45:11|2474.65
17:45:12|2474.
17:45:13|2474.37
17:45:14|2474.37
17:45:15|2474.99
17:45:16|2474.74
17:45:17|2474.98
17:45:18|2474.98
17:45:19|2474.39
17:45:20|2474.62
17:45:21|2474.75
17:45:22|2475.49
17:45:23|2475.13
17:45:24|2475.56
17:45:26|2475.73
17:45:26|2475.75
17:45:27|2475.76
17:45:28|2475.43
17:45:29|2474.77
17:45:30|2474.74
17:45:31|2474.91
17:45:32|2473.59
17:45:33|2473.57
17:45:34|2473.07
17:45:35|2472.98
17:45:37|2472.79
17:45:37|2472.56
17:45:38|2473.38
17:45:39|2473.38
17:45:40|2472.72
17:45:41|2473.17
17:45:42|2473.17
17:45:43|2472.11
17:45:44|2472.11
17:45:45|2472.12
17:45:46|2472.37
17:45:47|2472.37
17:45:48|2472.36
17:45:49|2472.83
17:45:50|2473.02
17:45:51|2473.02
17:45:52|2473.02
17:45:53|2472.38
17:45:55|2472.37
17:45:56|2471.86
17:45:57|2471.75
17:45:58|2471.77
17:45:59|2471.77
17:46:00|2471.58
17:46:01|2471.09
17:46:02|2470.86
17:46:03|2470.04
17:46:04|2470.04
17:46:05|2470.77
17:46:06|2471.02
17:46:07|2470.01
17:46:08|2470.01
17:46:09|2470.29
17:46:10|2470.28
17:46:11|2470.27
17:46:12|2470.05
17:46:13|2470.36
17:46:14|2470.98
17:46:15|2471.17
17:46:16|2470.95
17:46:17|2470.88
17:46:18|2471.17
17:46:19|2471.17
17:46:20|2470.37
17:46:21|2470.37
17:46:22|2470.31
17:46:23|2470.7
17:46:24|2470.7
17:46:25|2470.7
17:46:26|2470.7
17:46:27|2471.06
17:46:28|2470.93
17:46:29|2470.31
17:46:30|2470.2
17:46:31|2470.72
17:46:32|2470.61
17:46:33|2470.58
17:46:34|2470.58
17:46:35|2470.31
17:46:36|2470.32
17:46:37|2470.31
17:46:38|2470.99
17:46:39|2470.83
17:46:40|2470.81
17:46:41|2471.08
17:46:42|2471.61
17:46:43|2471.
17:46:44|2471.
17:46:45|2471.6
17:46:46|2471.02
17:46:47|2470.83
17:46:48|2470.83
17:46:49|2471.21
17:46:50|2471.36
17:46:51|2471.58
17:46:52|2471.58
17:46:53|2471.39
17:46:54|2471.4
17:46:56|2470.36
17:46:57|2470.36
17:46:58|2470.
17:46:59|2469.76
17:47:01|2469.96
17:47:02|2469.46
17:47:03|2469.64
17:47:04|2469.48
17:47:05|2469.09
17:47:06|2469.09
17:47:07|2469.01
17:47:08|2469.49
17:47:10|2469.34
17:47:11|2469.94
17:47:12|2470.44
17:47:13|2470.36
17:47:14|2469.76
17:47:15|2469.46
17:47:15|2468.57
17:47:17|2467.26
17:47:17|2467.29
17:47:19|2468.04
17:47:20|2468.47
17:47:21|2468.47
17:47:22|2467.58
17:47:23|2467.52
17:47:24|2467.01
17:47:24|2466.84
17:47:26|2466.36
17:47:27|2466.61
17:47:28|2466.3
17:47:30|2466.6
17:47:30|2466.19
17:47:31|2465.92
17:47:32|2466.22
17:47:33|2466.45
17:47:34|2466.46
17:47:35|2466.61
17:47:36|2466.77
17:47:37|2466.17
17:47:38|2466.84
17:47:39|2466.57
17:47:40|2467.32
17:47:41|2467.57
17:47:42|2467.58
17:47:43|2467.13
17:47:44|2467.06
17:47:45|2466.74
17:47:47|2466.58
17:47:47|2466.2
17:47:48|2466.2
17:47:50|2466.2
17:47:50|2466.2
17:47:51|2466.46
17:47:52|2466.19
17:47:53|2466.2
17:47:54|2465.99
17:47:55|2465.45
17:47:57|2465.73
17:47:58|2465.47
17:47:59|2465.75
17:48:01|2466.22
17:48:01|2465.47
17:48:02|2465.27
17:48:03|2465.61
17:48:05|2465.05
17:48:06|2465.05
17:48:06|2464.25
17:48:07|2463.91
17:48:09|2463.34
17:48:09|2463.07
17:48:11|2462.86
17:48:11|2462.58
17:48:12|2462.59
17:48:14|2462.58
17:48:14|2462.58
17:48:15|2462.58
17:48:17|2462.29
17:48:17|2463.23
17:48:18|2463.22
17:48:19|2462.84
17:48:21|2462.84
17:48:21|2462.63
17:48:23|2462.58
17:48:24|2462.54
17:48:25|2463.34
17:48:26|2463.14
17:48:27|2462.92
17:48:27|2463.33
17:48:29|2464.41
17:48:30|2465.66
17:48:31|2464.61
17:48:32|2464.63
17:48:33|2464.5
17:48:34|2464.49
17:48:35|2464.46
17:48:36|2464.92
17:48:37|2464.92
17:48:38|2464.38
17:48:39|2463.05
17:48:40|2463.05
17:48:42|2462.54
17:48:42|2462.54
17:48:43|2462.54
17:48:44|2462.54
17:48:46|2462.79
17:48:46|2462.89
17:48:48|2462.66
17:48:48|2462.54
17:48:49|2462.53
17:48:50|2462.53
17:48:52|2462.52
17:48:52|2462.84
17:48:54|2462.84
17:48:55|2464.07
17:48:56|2464.04
17:48:56|2464.45
17:48:58|2464.61
17:48:59|2464.84
17:49:00|2464.85
17:49:01|2464.78
17:49:03|2465.73
17:49:03|2465.19
17:49:04|2464.95
17:49:05|2464.82
17:49:06|2465.27
17:49:07|2465.57
17:49:08|2465.56
17:49:09|2464.94
17:49:10|2464.99
17:49:11|2465.
17:49:13|2464.64
17:49:14|2464.64
17:49:15|2464.77
17:49:15|2464.77
17:49:17|2465.97
17:49:18|2465.96
17:49:18|2465.58
17:49:19|2465.
17:49:20|2465.
17:49:21|2465.34
17:49:22|2465.34
17:49:23|2465.24
17:49:24|2465.12
17:49:25|2465.18
17:49:26|2465.18
17:49:27|2465.18
17:49:28|2465.21
17:49:29|2464.12
17:49:30|2464.12
17:49:32|2464.13
17:49:33|2464.12
17:49:33|2464.12
17:49:35|2464.44
17:49:35|2464.9
17:49:37|2464.91
17:49:38|2464.91
17:49:38|2465.34
17:49:39|2465.34
17:49:40|2465.34
17:49:42|2464.9
17:49:42|2464.87
17:49:44|2464.89
17:49:45|2465.77
17:49:45|2465.41
17:49:47|2465.25
17:49:48|2465.25
17:49:49|2465.26
17:49:50|2465.84
17:49:51|2465.61
17:49:51|2464.58
17:49:53|2464.58
17:49:54|2463.29
17:49:54|2463.23
17:49:55|2462.89
17:49:57|2462.89
17:49:58|2463.17
17:49:59|2463.33
17:50:01|2463.75
17:50:01|2462.87
17:50:02|2463.19
17:50:04|2462.8
17:50:05|2462.39
17:50:06|2461.41
17:50:07|2462.22
17:50:08|2460.88
17:50:09|2460.32
17:50:11|2459.24
17:50:11|2459.44
17:50:12|2459.8
17:50:13|2459.67
17:50:14|2458.94
17:50:15|2458.35
17:50:16|2457.57
17:50:17|2458.75
17:50:18|2458.22
17:50:19|2458.36
17:50:20|2458.9
17:50:21|2458.66
17:50:22|2457.83
17:50:23|2458.02
17:50:24|2457.85
17:50:25|2457.47
17:50:26|2457.05
17:50:27|2455.62
17:50:28|2454.6
17:50:29|2454.94
17:50:30|2455.72
17:50:31|2456.26
17:50:32|2456.02
17:50:33|2456.96
17:50:34|2457.34
17:50:35|2456.73
17:50:36|2456.73
17:50:37|2456.05
17:50:38|2455.66
17:50:39|2455.59
17:50:40|2455.07
17:50:41|2454.5
17:50:42|2454.5
17:50:43|2455.07
17:50:44|2454.89
17:50:45|2454.77
17:50:46|2454.28
17:50:47|2454.71
17:50:48|2454.56
17:50:49|2455.46
17:50:50|2455.57
17:50:51|2455.57
17:50:52|2455.57
17:50:53|2455.43
17:50:54|2455.32
17:50:55|2454.86
17:50:56|2454.94
17:50:57|2454.96
17:50:58|2454.6
17:51:00|2454.68
17:51:01|2454.73
17:51:02|2455.56
17:51:03|2455.9
17:51:05|2455.9
17:51:05|2455.99
17:51:06|2456.
17:51:07|2455.9
17:51:08|2455.25
17:51:09|2455.13
17:51:10|2455.41
17:51:11|2455.41
17:51:12|2455.73
17:51:13|2455.52
17:51:14|2455.52
17:51:15|2455.52
17:51:16|2456.18
17:51:17|2455.16
17:51:18|2455.5
17:51:19|2455.28
17:51:20|2455.34
17:51:21|2455.34
17:51:22|2455.35
17:51:23|2454.81
17:51:24|2455.
17:51:25|2454.69
17:51:26|2454.99
17:51:27|2454.99
17:51:28|2454.96
17:51:29|2454.9
17:51:30|2454.68
17:51:31|2454.98
17:51:32|2455.88
17:51:33|2455.71
17:51:34|2455.51
17:51:35|2455.71
17:51:36|2455.96
17:51:37|2455.98
17:51:38|2455.98
17:51:39|2455.68
17:51:40|2455.69
17:51:41|2455.69
17:51:42|2455.69
17:51:43|2455.64
17:51:44|2455.64
17:51:45|2456.86
17:51:46|2455.02
17:51:47|2455.02
17:51:48|2455.68
17:51:49|2455.68
17:51:50|2455.73
17:51:51|2455.73
17:51:52|2455.71
17:51:53|2455.72
17:51:54|2455.99
17:51:55|2456.84
17:51:56|2457.3
17:51:57|2458.05
17:51:58|2457.87
17:51:59|2457.48
17:52:01|2456.46
17:52:02|2455.69
17:52:03|2455.69
17:52:04|2456.49
17:52:05|2456.36
17:52:06|2456.36
17:52:07|2457.
17:52:08|2457.16
17:52:09|2458.25
17:52:09|2458.25
17:52:11|2458.16
17:52:12|2457.27
17:52:12|2457.27
17:52:14|2456.66
17:52:15|2455.84
17:52:16|2455.83
17:52:17|2456.07
17:52:18|2455.85
17:52:19|2455.85
17:52:20|2455.85
17:52:21|2455.51
17:52:22|2455.51
17:52:23|2456.66
17:52:24|2456.66
17:52:25|2456.66
17:52:26|2456.64
17:52:27|2455.54
17:52:28|2455.55
17:52:29|2455.8
17:52:30|2455.79
17:52:31|2456.04
17:52:32|2456.04
17:52:33|2456.01
17:52:34|2456.01
17:52:35|2456.01
17:52:36|2455.72
17:52:37|2455.71
17:52:38|2455.61
17:52:39|2455.62
17:52:41|2454.75
17:52:41|2454.45
17:52:42|2453.35
17:52:43|2453.76
17:52:44|2453.16
17:52:45|2453.67
17:52:46|2453.68
17:52:47|2453.69
17:52:48|2453.68
17:52:49|2453.32
17:52:50|2453.61
17:52:51|2453.33
17:52:52|2453.68
17:52:53|2453.73
17:52:54|2453.91
17:52:55|2454.01
17:52:56|2454.
17:52:57|2453.88
17:52:58|2453.87
17:52:59|2453.69
17:53:00|2453.2
17:53:02|2453.65
17:53:03|2453.8
17:53:04|2453.95
17:53:05|2453.81
17:53:07|2453.4
17:53:08|2454.49
17:53:08|2454.14
17:53:10|2453.81
17:53:10|2453.81
17:53:11|2453.99
17:53:13|2453.99
17:53:14|2453.69
17:53:14|2453.64
17:53:16|2453.79
17:53:16|2453.51
17:53:18|2453.57
17:53:19|2453.46
17:53:19|2453.46
17:53:21|2453.46
17:53:22|2453.2
17:53:23|2453.21
17:53:24|2453.7
17:53:25|2453.47
17:53:26|2453.46
17:53:26|2453.45
17:53:28|2452.67
17:53:29|2452.1
17:53:30|2452.55
17:53:30|2452.49
17:53:32|2452.49
17:53:33|2452.99
17:53:34|2452.7
17:53:34|2452.69
17:53:36|2452.1
17:53:37|2452.
17:53:38|2451.36
17:53:39|2451.54
17:53:39|2451.36
17:53:41|2451.42
17:53:41|2452.18
17:53:43|2451.69
17:53:44|2452.41
17:53:45|2452.39
17:53:45|2452.39
17:53:46|2452.84
17:53:47|2452.46
17:53:49|2452.42
17:53:50|2452.04
17:53:51|2451.67
17:53:52|2451.49
17:53:53|2451.53
17:53:54|2451.92
17:53:55|2451.32
17:53:56|2449.16
17:53:57|2449.51
17:53:58|2449.7
17:53:58|2449.83
17:54:00|2450.84
17:54:01|2450.69
17:54:01|2450.66
17:54:03|2450.18
17:54:04|2451.08
17:54:05|2451.47
17:54:07|2451.
17:54:07|2451.65
17:54:09|2451.28
17:54:09|2451.38
17:54:10|2451.75
17:54:12|2449.48
17:54:12|2449.86
17:54:14|2448.79
17:54:15|2449.12
17:54:16|2448.79
17:54:17|2449.21
17:54:17|2449.16
17:54:19|2449.34
17:54:20|2449.07
17:54:21|2449.11
17:54:22|2449.11
17:54:23|2449.41
17:54:24|2449.42
17:54:25|2449.41
17:54:26|2449.59
17:54:27|2449.57
17:54:28|2449.42
17:54:30|2449.43
17:54:30|2449.81
17:54:31|2449.99
17:54:32|2449.98
17:54:33|2450.7
17:54:35|2452.33
17:54:36|2452.56
17:54:37|2452.58
17:54:37|2452.54
17:54:39|2451.75
17:54:40|2451.75
17:54:41|2451.32
17:54:42|2451.33
17:54:43|2451.35
17:54:44|2450.61
17:54:45|2450.82
17:54:46|2449.59
17:54:47|2450.03
17:54:48|2450.26
17:54:49|2450.23
17:54:49|2450.48
17:54:50|2449.64
17:54:51|2450.03
17:54:53|2450.3
17:54:54|2449.46
17:54:55|2449.59
17:54:56|2449.16
17:54:57|2448.54
17:54:57|2448.54
17:54:59|2449.13
17:55:00|2449.5
17:55:00|2449.34
17:55:02|2449.
17:55:03|2449.87
17:55:04|2449.29
17:55:05|2449.44
17:55:06|2449.65
17:55:07|2449.16
17:55:09|2448.81
17:55:09|2448.83
17:55:10|2448.82
17:55:11|2449.28
17:55:12|2450.73
17:55:13|2451.16
17:55:14|2450.59
17:55:16|2450.2
17:55:16|2449.75
17:55:17|2449.76
17:55:18|2449.98
17:55:20|2450.35
17:55:21|2450.45
17:55:22|2450.45
17:55:22|2450.46
17:55:23|2450.27
17:55:24|2450.27
17:55:25|2450.27
17:55:26|2450.27
17:55:28|2450.27
17:55:29|2450.28
17:55:30|2450.28
17:55:31|2451.31
17:55:31|2451.68
17:55:32|2451.56
17:55:34|2451.6
17:55:34|2452.18
17:55:36|2452.
17:55:37|2452.
17:55:37|2451.92
17:55:38|2451.5
17:55:39|2451.27
17:55:41|2452.41
17:55:42|2452.42
17:55:43|2452.23
17:55:44|2452.87
17:55:45|2452.87
17:55:45|2452.87
17:55:47|2452.55
17:55:48|2452.87
17:55:49|2453.15
17:55:50|2453.46
17:55:51|2453.45
17:55:52|2453.45
17:55:53|2453.08
17:55:54|2453.45
17:55:55|2453.46
17:55:56|2452.97
17:55:57|2452.98
17:55:58|2452.97
17:55:59|2452.97
17:56:00|2453.25
17:56:01|2453.21
17:56:02|2453.45
17:56:03|2453.49
17:56:04|2453.49
17:56:06|2453.14
17:56:07|2453.8
17:56:08|2453.11
17:56:09|2453.32
17:56:11|2452.56
17:56:11|2452.41
17:56:12|2452.41
17:56:13|2452.72
17:56:14|2452.35
17:56:15|2452.33
17:56:16|2452.33
17:56:17|2452.21
17:56:18|2452.21
17:56:19|2452.22
17:56:20|2452.23
17:56:21|2452.48
17:56:22|2452.38
17:56:23|2452.37
17:56:24|2452.21
17:56:25|2452.21
17:56:26|2452.21
17:56:27|2452.21
17:56:28|2452.2
17:56:29|2452.2
17:56:30|2451.63
17:56:31|2451.65
17:56:32|2451.65
17:56:33|2452.08
17:56:34|2453.3
17:56:35|2454.86
17:56:36|2455.09
17:56:37|2455.78
17:56:38|2456.02
17:56:39|2456.23
17:56:40|2455.98
17:56:41|2456.13
17:56:42|2455.81
17:56:43|2455.71
17:56:44|2455.72
17:56:45|2455.07
17:56:46|2454.35
17:56:47|2454.21
17:56:48|2453.89
17:56:49|2454.17
17:56:50|2453.97
17:56:51|2453.97
17:56:52|2453.36
17:56:53|2453.36
17:56:54|2453.35
17:56:55|2453.36
17:56:57|2453.98
17:56:57|2453.98
17:56:58|2454.23
17:56:59|2454.27
17:57:01|2453.71
17:57:01|2453.06
17:57:02|2453.19
17:57:04|2452.55
17:57:05|2453.35
17:57:06|2453.71
17:57:07|2453.7
17:57:09|2453.78
17:57:10|2453.5
17:57:11|2453.58
17:57:11|2453.31
17:57:13|2453.63
17:57:14|2453.63
17:57:15|2453.63
17:57:16|2453.58
17:57:17|2453.58
17:57:18|2454.03
17:57:19|2454.05
17:57:20|2454.05
17:57:21|2454.46
17:57:22|2454.57
17:57:23|2454.47
17:57:24|2454.34
17:57:25|2454.09
17:57:26|2453.32
17:57:27|2454.38
17:57:28|2454.43
17:57:29|2455.25
17:57:30|2455.99
17:57:31|2456.13
17:57:32|2456.15
17:57:33|2456.47
17:57:34|2456.48
17:57:35|2455.71
17:57:36|2454.68
17:57:37|2454.99
17:57:38|2454.99
17:57:39|2454.99
17:57:40|2454.75
17:57:41|2455.16
17:57:42|2455.03
17:57:43|2455.01
17:57:44|2455.14
17:57:45|2455.48
17:57:46|2455.69
17:57:47|2455.99
17:57:48|2455.71
17:57:49|2455.98
17:57:50|2455.98
17:57:51|2455.98
17:57:52|2455.98
17:57:53|2456.89
17:57:54|2457.84
17:57:55|2458.47
17:57:56|2458.48
17:57:57|2458.14
17:57:58|2458.06
17:57:59|2457.34
17:58:00|2457.18
17:58:01|2457.29
17:58:02|2457.72
17:58:03|2457.37
17:58:05|2457.37
17:58:05|2457.3
17:58:07|2457.65
17:58:08|2458.21
17:58:10|2457.65
17:58:10|2457.87
17:58:11|2457.58
17:58:12|2457.51
17:58:13|2457.54
17:58:14|2458.23
17:58:15|2458.63
17:58:16|2458.35
17:58:17|2458.27
17:58:18|2458.29
17:58:20|2458.07
17:58:20|2457.44
17:58:22|2457.21
17:58:23|2456.57
17:58:24|2456.36
17:58:25|2456.36
17:58:26|2456.88
17:58:27|2456.51
17:58:28|2457.57
17:58:29|2457.21
17:58:30|2456.91
17:58:30|2457.29
17:58:32|2457.29
17:58:33|2457.21
17:58:34|2457.21
17:58:35|2457.17
17:58:36|2456.83
17:58:37|2456.83
17:58:38|2457.06
17:58:39|2457.06
17:58:40|2457.06
17:58:41|2457.06
17:58:42|2457.01
17:58:43|2456.36
17:58:44|2456.36
17:58:45|2457.
17:58:46|2457.
17:58:47|2456.67
17:58:48|2456.67
17:58:49|2456.67
17:58:50|2456.59
17:58:51|2456.8
17:58:52|2456.61
17:58:53|2456.61
17:58:54|2456.61
17:58:55|2456.67
17:58:56|2456.8
17:58:57|2456.8
17:58:58|2456.65
17:58:59|2456.82
17:59:00|2456.82
17:59:01|2456.68
17:59:02|2456.69
17:59:03|2456.7
17:59:04|2456.8
17:59:05|2456.
17:59:06|2456.
17:59:07|2456.
17:59:09|2456.53
17:59:10|2457.13
17:59:12|2457.63
17:59:12|2457.63
17:59:14|2457.52
17:59:14|2457.52
17:59:16|2457.53
17:59:17|2457.56
17:59:18|2457.55
17:59:19|2456.45
17:59:20|2456.91
17:59:21|2457.14
17:59:22|2456.71
17:59:23|2457.17
17:59:24|2457.41
17:59:24|2457.55
17:59:26|2457.11
17:59:27|2457.11
17:59:28|2457.98
17:59:29|2456.99
17:59:30|2456.99
17:59:30|2456.98
17:59:32|2456.13
17:59:33|2455.3
17:59:34|2455.3
17:59:35|2455.3
17:59:36|2455.
17:59:36|2454.35
17:59:38|2453.15
17:59:39|2453.28
17:59:40|2452.94
17:59:41|2452.51
17:59:42|2451.87
17:59:42|2451.86
17:59:44|2451.86
17:59:45|2451.91
17:59:46|2453.14
17:59:47|2454.59
17:59:48|2454.36
17:59:48|2454.48
17:59:50|2454.11
17:59:50|2453.96
17:59:52|2453.92
17:59:53|2454.12
17:59:54|2454.16
17:59:55|2454.37
17:59:55|2454.97
17:59:57|2454.99
17:59:58|2455.24
17:59:59|2454.78
17:59:59|2454.78
18:00:01|2454.5
18:00:02|2454.17
18:00:02|2453.38
18:00:03|2453.94
18:00:05|2454.61
18:00:06|2454.37
18:00:07|2454.45
18:00:08|2454.99
18:00:09|2454.83
18:00:11|2455.89
18:00:11|2456.04
18:00:12|2456.05
18:00:13|2456.4
18:00:14|2456.91
18:00:15|2457.35
18:00:16|2457.33
18:00:17|2456.15
18:00:18|2456.51
18:00:19|2456.88
18:00:20|2456.9
18:00:21|2457.42
18:00:22|2458.24
18:00:23|2458.36
18:00:24|2457.94
18:00:25|2458.46
18:00:26|2458.42
18:00:27|2458.42
18:00:28|2458.92
18:00:29|2459.53
18:00:30|2459.78
18:00:31|2459.07
18:00:32|2459.64
18:00:33|2459.47
18:00:34|2459.19
18:00:35|2459.09
18:00:36|2459.52
18:00:37|2459.45
18:00:38|2459.09
18:00:39|2459.07
18:00:40|2458.52
18:00:41|2457.97
18:00:42|2457.99
18:00:43|2457.99
18:00:44|2456.99
18:00:45|2457.06
18:00:46|2457.06
18:00:47|2456.78
18:00:48|2457.43
18:00:49|2457.43
18:00:50|2457.43
18:00:51|2457.42
18:00:52|2458.23
18:00:53|2457.1
18:00:54|2456.59
18:00:56|2456.59
18:00:56|2456.87
18:00:58|2456.87
18:00:58|2457.12
18:00:59|2457.06
18:01:00|2457.44
18:01:01|2458.53
18:01:02|2458.52
18:01:03|2458.52
18:01:04|2458.18
18:01:05|2458.18
18:01:06|2458.64
18:01:07|2458.3
18:01:09|2458.3
18:01:10|2457.76
18:01:11|2457.52
18:01:12|2457.51
18:01:13|2457.48
18:01:14|2457.48
18:01:15|2457.49
18:01:16|2457.49
18:01:17|2457.49
18:01:19|2457.66
18:01:19|2457.68
18:01:21|2457.84
18:01:22|2457.84
18:01:23|2458.51
18:01:24|2458.89
18:01:25|2458.89
18:01:25|2458.93
18:01:27|2458.95
18:01:27|2458.76
18:01:29|2458.76
18:01:29|2458.91
18:01:31|2458.
18:01:31|2458.14
18:01:33|2458.14
18:01:33|2457.78
18:01:35|2458.03
18:01:35|2458.2
18:01:37|2458.2
18:01:37|2458.74
18:01:39|2458.49
18:01:40|2458.01
18:01:41|2458.21
18:01:41|2458.2
18:01:42|2458.04
18:01:43|2458.03
18:01:45|2458.24
18:01:46|2458.
18:01:46|2458.67
18:01:48|2457.02
18:01:49|2457.02
18:01:50|2457.31
18:01:51|2457.61
18:01:51|2457.53
18:01:53|2457.07
18:01:54|2457.09
18:01:55|2457.33
18:01:56|2456.96
18:01:57|2456.88
18:01:58|2456.88
18:01:59|2456.67
18:02:00|2457.01
18:02:01|2456.53
18:02:02|2456.82
18:02:03|2456.41
18:02:04|2456.47
18:02:05|2456.87
18:02:06|2457.05
18:02:07|2457.21
18:02:08|2456.47
18:02:09|2456.47
18:02:10|2458.45
18:02:11|2458.91
18:02:13|2458.96
18:02:14|2458.96
18:02:15|2458.93
18:02:16|2458.93
18:02:17|2458.68
18:02:19|2457.8
18:02:20|2457.79
18:02:20|2457.79
18:02:21|2458.18
18:02:22|2457.85
18:02:23|2457.55
18:02:25|2457.25
18:02:25|2457.49
18:02:26|2457.4
18:02:27|2457.23
18:02:29|2457.02
18:02:30|2457.54
18:02:30|2457.54
18:02:31|2457.19
18:02:32|2457.56
18:02:33|2457.53
18:02:34|2458.
18:02:35|2458.05
18:02:36|2458.63
18:02:38|2458.63
18:02:39|2459.79
18:02:39|2461.08
18:02:40|2461.39
18:02:42|2461.98
18:02:42|2463.53
18:02:43|2464.18
18:02:44|2464.65
18:02:46|2463.71
18:02:47|2464.28
18:02:47|2463.71
18:02:48|2463.71
18:02:50|2464.97
18:02:50|2465.54
18:02:52|2466.75
18:02:52|2466.99
18:02:54|2466.48
18:02:55|2465.98
18:02:55|2465.89
18:02:56|2464.83
18:02:58|2464.33
18:02:58|2464.1
18:02:59|2463.71
18:03:00|2463.13
18:03:01|2463.99
18:03:02|2463.63
18:03:03|2462.93
18:03:04|2463.19
18:03:06|2462.87
18:03:07|2462.88
18:03:07|2462.87
18:03:09|2462.86
18:03:09|2462.86
18:03:11|2461.59
18:03:12|2461.08
18:03:13|2461.21
18:03:14|2460.6
18:03:16|2460.58
18:03:16|2460.58
18:03:18|2460.31
18:03:19|2460.32
18:03:20|2460.
18:03:21|2460.
18:03:22|2460.9
18:03:24|2460.25
18:03:24|2460.32
18:03:25|2460.28
18:03:26|2460.21
18:03:27|2460.
18:03:28|2460.32
18:03:29|2460.31
18:03:30|2460.64
18:03:31|2463.03
18:03:32|2463.12
18:03:33|2462.87
18:03:34|2462.74
18:03:35|2462.39
18:03:36|2462.39
18:03:37|2462.12
18:03:38|2461.38
18:03:39|2461.65
18:03:40|2461.06
18:03:42|2461.06
18:03:43|2460.28
18:03:43|2460.28
18:03:44|2460.55
18:03:45|2460.69
18:03:47|2460.68
18:03:48|2460.28
18:03:48|2460.29
18:03:49|2460.3
18:03:50|2460.54
18:03:51|2460.54
18:03:52|2460.55
18:03:53|2460.55
18:03:54|2460.56
18:03:55|2461.52
18:03:57|2461.54
18:03:57|2461.87
18:03:58|2461.94
18:03:59|2461.94
18:04:00|2461.94
18:04:02|2461.13
18:04:03|2461.25
18:04:03|2461.46
18:04:05|2460.5
18:04:05|2460.82
18:04:06|2461.12
18:04:07|2461.93
18:04:09|2462.36
18:04:09|2462.36
18:04:10|2462.06
18:04:11|2463.11
18:04:12|2463.1
18:04:14|2463.34
18:04:15|2463.43
18:04:16|2463.59
18:04:17|2463.59
18:04:18|2463.47
18:04:20|2463.43
18:04:20|2463.43
18:04:22|2463.44
18:04:23|2462.88
18:04:24|2464.52
18:04:25|2464.52
18:04:25|2463.79
18:04:26|2462.18
18:04:27|2462.62
18:04:28|2462.03
18:04:30|2461.28
18:04:31|2461.28
18:04:32|2461.66
18:04:32|2461.66
18:04:34|2460.89
18:04:34|2461.09
18:04:36|2461.09
18:04:36|2461.
18:04:37|2460.81
18:04:39|2460.15
18:04:39|2461.03
18:04:41|2461.09
18:04:42|2461.1
18:04:43|2461.26
18:04:44|2461.1
18:04:45|2461.1
18:04:46|2461.1
18:04:47|2461.86
18:04:48|2461.98
18:04:49|2462.38
18:04:50|2462.69
18:04:51|2463.75
18:04:52|2463.6
18:04:53|2463.28
18:04:53|2463.28
18:04:55|2462.88
18:04:56|2462.37
18:04:57|2462.37
18:04:58|2461.88
18:04:59|2462.6
18:05:00|2461.68
18:05:01|2461.69
18:05:02|2461.58
18:05:02|2461.37
18:05:04|2460.25
18:05:05|2459.5
18:05:06|2459.45
18:05:07|2459.85
18:05:07|2460.27
18:05:09|2460.36
18:05:10|2460.77
18:05:11|2460.42
18:05:12|2460.89
18:05:12|2461.18
18:05:14|2461.83
18:05:15|2461.82
18:05:16|2461.83
18:05:17|2462.04
18:05:18|2462.35
18:05:19|2462.67
18:05:20|2463.15
18:05:21|2463.37
18:05:22|2463.06
18:05:23|2463.67
18:05:24|2463.71
18:05:25|2464.57
18:05:26|2464.82
18:05:27|2465.49
18:05:28|2464.52
18:05:29|2464.78
18:05:30|2464.78
18:05:31|2465.48
18:05:32|2465.24
18:05:33|2465.26
18:05:34|2465.26
18:05:35|2465.26
18:05:36|2465.07
18:05:37|2465.05
18:05:38|2465.24
18:05:39|2465.08
18:05:40|2465.25
18:05:41|2465.32
18:05:42|2464.52
18:05:43|2464.65
18:05:44|2464.28
18:05:45|2463.24
18:05:46|2463.42
18:05:47|2463.42
18:05:48|2463.47
18:05:49|2463.42
18:05:50|2463.42
18:05:51|2463.42
18:05:52|2462.33
18:05:53|2462.33
18:05:54|2462.85
18:05:55|2462.85
18:05:56|2462.35
18:05:57|2462.34
18:05:58|2462.31
18:05:59|2462.31
18:06:00|2462.34
18:06:01|2462.51
18:06:02|2461.59
18:06:03|2461.57
18:06:04|2461.77
18:06:05|2461.94
18:06:06|2461.58
18:06:07|2460.97
18:06:08|2461.9
18:06:09|2461.9
18:06:10|2461.9
18:06:11|2461.53
18:06:12|2462.36
18:06:13|2463.09
18:06:14|2463.99
18:06:16|2463.99
18:06:16|2463.57
18:06:17|2463.83
18:06:18|2463.83
18:06:19|2463.47
18:06:20|2463.47
18:06:21|2463.51
18:06:23|2463.73
18:06:24|2463.73
18:06:25|2463.5
18:06:26|2463.5
18:06:27|2464.81
18:06:29|2464.83
18:06:29|2464.98
18:06:30|2465.
18:06:32|2465.01
18:06:33|2465.75
18:06:34|2465.58
18:06:34|2465.19
18:06:35|2465.18
18:06:37|2466.24
18:06:38|2466.24
18:06:39|2466.6
18:06:40|2466.62
18:06:41|2466.62
18:06:41|2466.77
18:06:43|2466.77
18:06:44|2466.55
18:06:45|2466.33
18:06:46|2465.8
18:06:46|2464.81
18:06:48|2464.02
18:06:49|2464.15
18:06:50|2464.15
18:06:50|2464.59
18:06:52|2464.55
18:06:52|2464.55
18:06:54|2464.55
18:06:54|2464.51
18:06:56|2464.92
18:06:57|2464.92
18:06:57|2464.93
18:06:59|2464.93
18:06:59|2464.99
18:07:01|2464.71
18:07:02|2464.74
18:07:03|2464.3
18:07:04|2465.27
18:07:05|2466.02
18:07:05|2465.92
18:07:07|2466.74
18:07:08|2466.78
18:07:08|2466.79
18:07:10|2466.78
18:07:10|2466.78
18:07:12|2466.78
18:07:13|2466.78
18:07:14|2466.78
18:07:15|2466.33
18:07:16|2466.31
18:07:18|2466.32
18:07:18|2466.32
18:07:19|2466.02
18:07:21|2465.
18:07:22|2464.63
18:07:23|2464.63
18:07:24|2464.46
18:07:25|2463.59
18:07:26|2463.58
18:07:27|2463.83
18:07:28|2463.83
18:07:29|2463.9
18:07:30|2463.44
18:07:31|2463.75
18:07:32|2463.75
18:07:33|2463.8
18:07:34|2465.06
18:07:35|2465.72
18:07:36|2468.31
18:07:37|2469.08
18:07:38|2469.71
18:07:39|2468.88
18:07:40|2468.4
18:07:41|2467.79
18:07:42|2467.2
18:07:43|2468.08
18:07:44|2466.74
18:07:45|2467.54
18:07:46|2468.35
18:07:47|2468.12
18:07:48|2468.12
18:07:49|2467.49
18:07:50|2467.4
18:07:51|2468.11
18:07:52|2468.12
18:07:53|2467.77
18:07:54|2467.77
18:07:55|2466.95
18:07:56|2467.19
18:07:57|2467.76
18:07:58|2467.74
18:07:59|2466.41
18:08:00|2466.79
18:08:01|2467.3
18:08:02|2467.06
18:08:03|2467.57
18:08:04|2467.86
18:08:05|2467.59
18:08:06|2467.58
18:08:07|2467.76
18:08:08|2468.02
18:08:09|2468.02
18:08:10|2467.87
18:08:11|2468.76
18:08:12|2468.58
18:08:13|2468.32
18:08:14|2467.7
18:08:15|2468.09
18:08:17|2468.03
18:08:18|2468.03
18:08:19|2467.61
18:08:20|2467.61
18:08:21|2468.09
18:08:22|2467.98
18:08:24|2467.71
18:08:24|2467.61
18:08:25|2468.9
18:08:26|2468.38
18:08:27|2468.03
18:08:28|2468.18
18:08:29|2468.18
18:08:30|2468.08
18:08:31|2467.61
18:08:32|2467.26
18:08:33|2467.19
18:08:34|2466.79
18:08:35|2466.79
18:08:36|2466.79
18:08:37|2467.11
18:08:38|2467.13
18:08:39|2467.12
18:08:40|2466.79
18:08:41|2467.98
18:08:42|2467.99
18:08:43|2468.
18:08:44|2467.72
18:08:45|2467.72
18:08:46|2467.72
18:08:47|2467.55
18:08:48|2467.56
18:08:49|2467.2
18:08:50|2467.
18:08:52|2466.99
18:08:53|2466.99
18:08:53|2466.8
18:08:55|2467.08
18:08:56|2466.85
18:08:57|2467.2
18:08:58|2467.24
18:08:59|2467.2
18:09:00|2467.2
18:09:01|2467.56
18:09:01|2467.55
18:09:03|2467.43
18:09:04|2466.52
18:09:05|2466.52
18:09:06|2466.42
18:09:06|2466.06
18:09:07|2466.06
18:09:09|2466.05
18:09:09|2466.06
18:09:11|2466.06
18:09:12|2466.06
18:09:13|2465.61
18:09:14|2465.39
18:09:14|2465.8
18:09:16|2465.99
18:09:17|2467.42
18:09:18|2467.91
18:09:20|2467.99
18:09:21|2467.98
18:09:22|2467.52
18:09:23|2467.52
18:09:24|2467.52
18:09:25|2467.86
18:09:27|2467.8
18:09:27|2467.94
18:09:28|2467.42
18:09:29|2467.49
18:09:30|2467.47
18:09:31|2468.38
18:09:32|2468.99
18:09:33|2468.99
18:09:34|2468.99
18:09:35|2468.99
18:09:36|2468.99
18:09:37|2469.78
18:09:38|2470.91
18:09:39|2471.34
18:09:40|2471.34
18:09:41|2471.35
18:09:42|2471.02
18:09:43|2470.52
18:09:44|2470.28
18:09:45|2469.11
18:09:46|2469.
18:09:47|2469.
18:09:48|2468.76
18:09:49|2468.76
18:09:50|2468.76
18:09:51|2468.35
18:09:52|2468.31
18:09:53|2467.62
18:09:54|2467.61
18:09:55|2468.08
18:09:56|2467.23
18:09:58|2467.23
18:09:58|2467.6
18:09:59|2467.96
18:10:00|2467.59
18:10:02|2466.69
18:10:02|2466.41
18:10:03|2466.34
18:10:04|2465.8
18:10:05|2466.52
18:10:06|2466.3
18:10:07|2466.28
18:10:08|2466.2
18:10:09|2466.2
18:10:10|2466.3
18:10:11|2466.2
18:10:12|2466.05
18:10:13|2466.05
18:10:14|2466.62
18:10:15|2466.62
18:10:16|2467.25
18:10:17|2466.72
18:10:19|2467.69
18:10:20|2468.33
18:10:21|2468.34
18:10:23|2468.22
18:10:23|2468.22
18:10:24|2468.22
18:10:25|2468.22
18:10:26|2468.25
18:10:27|2468.25
18:10:29|2468.93
18:10:30|2468.93
18:10:31|2467.9
18:10:32|2467.47
18:10:33|2465.95
18:10:34|2465.69
18:10:34|2464.3
18:10:35|2463.92
18:10:36|2464.73
18:10:38|2464.69
18:10:39|2465.69
18:10:40|2466.46
18:10:41|2466.01
18:10:41|2466.02
18:10:43|2466.
18:10:44|2466.
18:10:44|2466.42
18:10:45|2465.62
18:10:47|2465.55
18:10:47|2465.55
18:10:48|2465.55
18:10:49|2466.59
18:10:50|2465.87
18:10:52|2466.1
18:10:53|2466.1
18:10:54|2466.1
18:10:55|2466.1
18:10:56|2466.22
18:10:57|2465.67
18:10:58|2465.55
18:10:59|2466.04
18:11:00|2465.59
18:11:01|2465.55
18:11:01|2465.55
18:11:03|2465.55
18:11:04|2465.55
18:11:05|2465.02
18:11:06|2465.02
18:11:07|2465.02
18:11:08|2464.43
18:11:09|2464.43
18:11:10|2465.14
18:11:10|2465.14
18:11:11|2465.94
18:11:13|2466.03
18:11:14|2466.31
18:11:15|2467.05
18:11:15|2467.01
18:11:17|2467.01
18:11:18|2467.01
18:11:19|2466.6
18:11:21|2467.91
18:11:22|2467.67
18:11:23|2467.9
18:11:24|2467.06
18:11:25|2467.13
18:11:26|2467.66
18:11:27|2467.77
18:11:28|2468.1
18:11:29|2467.83
18:11:30|2467.83
18:11:31|2467.68
18:11:32|2468.11
18:11:33|2468.51
18:11:34|2469.58
18:11:35|2469.99
18:11:36|2469.73
18:11:37|2469.73
18:11:38|2469.31
18:11:39|2469.15
18:11:40|2468.67
18:11:41|2468.67
18:11:42|2468.93
18:11:43|2469.04
18:11:44|2469.68
18:11:45|2469.36
18:11:46|2469.2
18:11:47|2469.2
18:11:48|2468.68
18:11:49|2468.67
18:11:50|2468.67
18:11:51|2468.67
18:11:52|2468.67
18:11:53|2468.51
18:11:54|2467.83
18:11:55|2466.92
18:11:56|2467.06
18:11:57|2467.73
18:11:58|2467.44
18:11:59|2467.44
18:12:00|2467.44
18:12:01|2467.99
18:12:02|2468.08
18:12:03|2467.75
18:12:04|2467.43
18:12:05|2467.24
18:12:06|2467.49
18:12:07|2467.58
18:12:08|2467.19
18:12:09|2467.43
18:12:10|2467.43
18:12:11|2467.96
18:12:12|2467.99
18:12:13|2467.68
18:12:14|2467.31
18:12:15|2467.31
18:12:16|2467.31
18:12:17|2467.31
18:12:18|2467.31
18:12:19|2467.31
18:12:20|2466.37
18:12:21|2466.04
18:12:22|2465.69
18:12:24|2465.69
18:12:25|2465.62
18:12:25|2465.68
18:12:26|2465.68
18:12:27|2465.57
18:12:29|2465.51
18:12:30|2465.68
18:12:31|2465.68
18:12:31|2465.69
18:12:33|2465.69
18:12:34|2466.99
18:12:35|2466.82
18:12:36|2466.82
18:12:37|2466.79
18:12:38|2467.11
18:12:39|2467.68
18:12:40|2467.68
18:12:41|2467.52
18:12:42|2467.93
18:12:44|2467.94
18:12:44|2467.91
18:12:45|2467.57
18:12:46|2467.67
18:12:47|2467.
18:12:49|2466.99
18:12:49|2466.6
18:12:50|2466.6
18:12:52|2466.97
18:12:52|2466.91
18:12:53|2466.6
18:12:54|2466.38
18:12:55|2466.36
18:12:56|2466.6
18:12:57|2466.6
18:12:58|2466.6
18:12:59|2466.72
18:13:01|2467.63
18:13:02|2466.9
18:13:03|2467.35
18:13:04|2467.04
18:13:05|2466.39
18:13:06|2466.39
18:13:07|2466.39
18:13:07|2466.39
18:13:09|2466.38
18:13:09|2466.93
18:13:11|2467.15
18:13:12|2467.05
18:13:13|2467.04
18:13:14|2467.
18:13:15|2467.68
18:13:16|2467.69
18:13:17|2468.46
18:13:18|2468.35
18:13:19|2468.35
18:13:20|2467.95
18:13:21|2468.24
18:13:23|2468.35
18:13:23|2468.5
18:13:24|2468.81
18:13:25|2468.5
18:13:26|2467.43
18:13:27|2467.01
18:13:28|2466.99
18:13:29|2467.01
18:13:31|2468.16
18:13:32|2468.11
18:13:33|2467.34
18:13:34|2467.36
18:13:35|2467.37
18:13:36|2466.85
18:13:37|2466.98
18:13:38|2466.99
18:13:39|2467.49
18:13:40|2466.75
18:13:41|2466.75
18:13:42|2466.98
18:13:43|2466.76
18:13:44|2466.81
18:13:45|2466.81
18:13:46|2466.92
18:13:47|2467.36
18:13:48|2467.36
18:13:49|2467.03
18:13:50|2467.01
18:13:51|2467.01
18:13:52|2467.01
18:13:53|2467.
18:13:54|2467.23
18:13:55|2467.
18:13:56|2467.
18:13:57|2467.
18:13:58|2467.
18:13:59|2466.73
18:13:59|2466.73
18:14:01|2467.
18:14:01|2467.39
18:14:03|2466.94
18:14:04|2466.94
18:14:05|2466.65
18:14:06|2466.34
18:14:07|2466.34
18:14:08|2466.35
18:14:09|2466.35
18:14:10|2466.34
18:14:11|2466.34
18:14:12|2466.35
18:14:13|2466.35
18:14:14|2467.72
18:14:15|2468.43
18:14:16|2468.34
18:14:17|2467.46
18:14:18|2467.26
18:14:19|2467.31
18:14:20|2467.48
18:14:21|2467.74
18:14:23|2467.73
18:14:24|2467.79
18:14:25|2467.78
18:14:27|2467.8
18:14:28|2467.78
18:14:28|2467.65
18:14:30|2467.8
18:14:31|2467.79
18:14:32|2467.61
18:14:33|2468.13
18:14:34|2467.81
18:14:35|2467.8
18:14:36|2467.56
18:14:37|2467.56
18:14:38|2467.75
18:14:39|2467.77
18:14:40|2467.91
18:14:41|2468.03
18:14:42|2467.96
18:14:43|2467.95
18:14:44|2467.56
18:14:45|2467.56
18:14:47|2467.56
18:14:47|2467.48
18:14:48|2467.22
18:14:49|2467.55
18:14:50|2467.55
18:14:51|2467.55
18:14:52|2467.56
18:14:53|2467.56
18:14:54|2468.09
18:14:55|2468.1
18:14:56|2468.1
18:14:57|2468.1
18:14:59|2468.49
18:15:00|2469.07
18:15:00|2469.35
18:15:01|2468.97
18:15:02|2468.82
18:15:03|2469.18
18:15:04|2469.41
18:15:06|2469.2
18:15:07|2468.53
18:15:08|2468.53
18:15:09|2468.53
18:15:10|2468.59
18:15:10|2468.46
18:15:11|2468.53
18:15:12|2468.53
18:15:13|2468.47
18:15:14|2468.91
18:15:15|2469.3
18:15:17|2469.31
18:15:17|2469.31
18:15:18|2469.31
18:15:19|2468.94
18:15:20|2468.45
18:15:21|2468.11
18:15:22|2468.64
18:15:24|2468.63
18:15:25|2469.44
18:15:27|2470.
18:15:27|2470.56
18:15:29|2470.71
18:15:30|2470.71
18:15:31|2470.84
18:15:31|2470.84
18:15:32|2470.96
18:15:34|2470.96
18:15:35|2470.98
18:15:35|2471.72
18:15:37|2471.79
18:15:37|2471.72
18:15:38|2471.73
18:15:39|2472.56
18:15:40|2471.2
18:15:41|2471.
18:15:42|2470.98
18:15:43|2470.63
18:15:45|2470.04
18:15:45|2470.
18:15:46|2470.01
18:15:48|2469.
18:15:48|2468.99
18:15:49|2468.95
18:15:51|2468.95
18:15:52|2468.76
18:15:53|2468.52
18:15:53|2468.52
18:15:54|2468.11
18:15:55|2467.6
18:15:56|2467.6
18:15:57|2467.44
18:15:59|2467.94
18:15:59|2468.17
18:16:00|2469.21
18:16:02|2468.86
18:16:02|2468.39
18:16:03|2468.39
18:16:04|2468.39
18:16:05|2468.38
18:16:06|2468.2
18:16:07|2468.21
18:16:09|2467.27
18:16:09|2466.84
18:16:11|2466.55
18:16:12|2466.56
18:16:12|2466.56
18:16:14|2466.37
18:16:15|2466.34
18:16:16|2465.95
18:16:16|2465.34
18:16:17|2465.61
18:16:19|2465.93
18:16:20|2465.92
18:16:21|2466.1
18:16:22|2465.91
18:16:23|2465.91
18:16:23|2465.63
18:16:25|2466.58
18:16:27|2466.78
18:16:28|2465.61
18:16:29|2465.79
18:16:31|2465.79
18:16:32|2466.33
18:16:32|2466.07
18:16:34|2466.08
18:16:35|2466.08
18:16:35|2466.26
18:16:37|2466.26
18:16:38|2466.25
18:16:38|2466.25
18:16:40|2467.33
18:16:41|2468.71
18:16:42|2468.7
18:16:42|2468.66
18:16:44|2467.94
18:16:44|2468.38
18:16:45|2468.15
18:16:46|2467.69
18:16:48|2467.69
18:16:49|2467.69
18:16:50|2467.69
18:16:51|2467.69
18:16:52|2467.67
18:16:53|2467.68
18:16:54|2467.68
18:16:55|2467.06
18:16:56|2467.06
18:16:57|2467.07
18:16:58|2467.07
18:16:59|2467.19
18:16:59|2467.67
18:17:00|2469.74
18:17:01|2470.29
18:17:03|2470.57
18:17:03|2472.12
18:17:05|2472.27
18:17:06|2471.67
18:17:07|2471.61
18:17:08|2471.24
18:17:08|2470.84
18:17:09|2470.84
18:17:11|2470.87
18:17:12|2470.41
18:17:13|2470.66
18:17:14|2470.48
18:17:15|2470.55
18:17:16|2470.55
18:17:17|2470.17
18:17:18|2470.16
18:17:18|2470.92
18:17:20|2470.93
18:17:21|2470.26
18:17:22|2470.
18:17:23|2470.
18:17:24|2469.99
18:17:25|2470.52
18:17:26|2470.15
18:17:27|2470.26
18:17:29|2469.76
18:17:29|2469.76
18:17:30|2469.91
18:17:31|2469.91
18:17:32|2469.27
18:17:33|2469.22
18:17:34|2468.85
18:17:35|2468.75
18:17:36|2469.27
18:17:37|2470.38
18:17:38|2470.39
18:17:39|2470.39
18:17:40|2470.6
18:17:41|2470.46
18:17:42|2470.23
18:17:43|2469.39
18:17:44|2469.39
18:17:45|2469.27
18:17:46|2469.28
18:17:47|2469.27
18:17:48|2468.55
18:17:50|2468.53
18:17:50|2469.73
18:17:51|2470.45
18:17:52|2470.26
18:17:53|2470.95
18:17:54|2470.97
18:17:55|2471.67
18:17:56|2471.67
18:17:58|2472.37
18:17:58|2472.37
18:18:00|2472.62
18:18:01|2472.04
18:18:02|2471.7
18:18:03|2472.8
18:18:04|2473.07
18:18:05|2473.54
18:18:06|2472.01
18:18:06|2472.22
18:18:07|2472.55
18:18:09|2472.79
18:18:10|2473.27
18:18:10|2473.02
18:18:11|2472.28
18:18:13|2472.4
18:18:14|2472.15
18:18:15|2472.43
18:18:16|2472.55
18:18:17|2472.03
18:18:18|2472.03
18:18:18|2472.82
18:18:20|2473.01
18:18:21|2473.63
18:18:22|2473.63
18:18:23|2474.
18:18:24|2473.99
18:18:25|2473.99
18:18:26|2473.3
18:18:26|2473.3
18:18:28|2473.71
18:18:29|2473.71
18:18:31|2473.98
18:18:32|2473.74
18:18:33|2473.72
18:18:34|2473.38
18:18:35|2474.41
18:18:36|2474.64
18:18:37|2473.74
18:18:38|2474.
18:18:39|2473.61
18:18:40|2473.62
18:18:41|2473.62
18:18:42|2473.62
18:18:43|2473.38
18:18:45|2473.3
18:18:45|2473.3
18:18:46|2473.3
18:18:47|2473.51
18:18:48|2472.82
18:18:49|2473.09
18:18:50|2473.09
18:18:51|2473.09
18:18:52|2473.09
18:18:53|2472.73
18:18:54|2472.73
18:18:55|2472.72
18:18:56|2472.24
18:18:57|2472.51
18:18:58|2472.76
18:18:59|2472.76
18:19:00|2472.74
18:19:01|2472.75
18:19:02|2472.75
18:19:03|2472.79
18:19:04|2472.79
18:19:05|2472.82
18:19:06|2474.9
18:19:07|2475.75
18:19:08|2475.5
18:19:09|2475.39
18:19:10|2474.52
18:19:11|2474.52
18:19:12|2474.84
18:19:13|2474.97
18:19:14|2474.92
18:19:15|2474.92
18:19:16|2474.82
18:19:17|2475.24
18:19:18|2475.18
18:19:19|2475.06
18:19:20|2475.15
18:19:21|2474.57
18:19:22|2474.78
18:19:23|2473.99
18:19:24|2473.99
18:19:25|2473.76
18:19:26|2473.76
18:19:28|2473.27
18:19:29|2473.6
18:19:30|2472.75
18:19:32|2472.54
18:19:33|2472.52
18:19:34|2472.52
18:19:35|2472.52
18:19:36|2472.52
18:19:37|2472.51
18:19:38|2472.51
18:19:39|2472.29
18:19:40|2472.29
18:19:41|2472.24
18:19:42|2472.22
18:19:43|2472.54
18:19:44|2472.91
18:19:45|2472.75
18:19:46|2472.75
18:19:47|2471.96
18:19:47|2471.29
18:19:49|2471.28
18:19:50|2471.28
18:19:51|2470.83
18:19:52|2470.72
18:19:53|2470.72
18:19:54|2470.01
18:19:55|2469.56
18:19:56|2469.57
18:19:57|2469.29
18:19:58|2469.04
18:19:58|2468.52
18:19:59|2467.7
18:20:01|2468.13
18:20:02|2468.26
18:20:03|2469.04
18:20:03|2469.74
18:20:05|2469.37
18:20:06|2469.61
18:20:07|2469.4
18:20:08|2469.4
18:20:09|2469.23
18:20:09|2469.26
18:20:11|2468.94
18:20:12|2468.47
18:20:13|2468.48
18:20:14|2468.63
18:20:15|2468.63
18:20:16|2469.74
18:20:17|2469.74
18:20:18|2469.98
18:20:19|2470.59
18:20:20|2470.7
18:20:21|2470.7
18:20:22|2470.47
18:20:23|2470.22
18:20:24|2470.22
18:20:25|2470.21
18:20:26|2469.81
18:20:27|2469.35
18:20:28|2468.97
18:20:30|2469.33
18:20:31|2469.34
18:20:32|2469.34
18:20:33|2468.97
18:20:34|2468.96
18:20:35|2469.34
18:20:36|2469.34
18:20:37|2469.34
18:20:38|2470.71
18:20:39|2471.24
18:20:40|2471.45
18:20:41|2471.88
18:20:42|2471.73
18:20:43|2471.41
18:20:44|2471.41
18:20:45|2471.41
18:20:46|2471.26
18:20:47|2471.25
18:20:48|2471.25
18:20:49|2470.01
18:20:50|2470.
18:20:51|2469.97
18:20:53|2469.74
18:20:54|2469.93
18:20:55|2469.74
18:20:55|2469.74
18:20:56|2469.74
18:20:58|2469.41
18:20:59|2469.13
18:21:00|2469.13
18:21:01|2469.61
18:21:02|2469.68
18:21:04|2469.91
18:21:04|2469.68
18:21:05|2469.89
18:21:06|2470.33
18:21:08|2470.17
18:21:09|2470.17
18:21:09|2469.9
18:21:11|2470.14
18:21:11|2469.67
18:21:12|2469.26
18:21:13|2468.08
18:21:14|2468.07
18:21:16|2466.82
18:21:16|2466.77
18:21:18|2465.74
18:21:19|2465.73
18:21:19|2465.73
18:21:20|2465.83
18:21:22|2465.23
18:21:23|2464.44
18:21:24|2464.31
18:21:24|2464.88
18:21:26|2464.78
18:21:26|2464.78
18:21:27|2465.1
18:21:28|2465.09
18:21:30|2464.76
18:21:31|2465.55
18:21:33|2466.02
18:21:34|2465.76
18:21:35|2465.78
18:21:36|2465.23
18:21:37|2465.02
18:21:38|2465.01
18:21:39|2464.81
18:21:40|2465.03
18:21:41|2465.13
18:21:42|2465.13
18:21:43|2464.47
18:21:44|2464.48
18:21:45|2464.81
18:21:46|2465.12
18:21:47|2465.44
18:21:48|2466.5
18:21:49|2466.11
18:21:50|2466.5
18:21:51|2465.89
18:21:52|2466.17
18:21:53|2465.16
18:21:54|2465.21
18:21:55|2465.42
18:21:56|2465.43
18:21:57|2465.43
18:21:58|2465.74
18:21:59|2465.74
18:22:00|2465.53
18:22:01|2465.02
18:22:02|2464.8
18:22:03|2464.8
18:22:04|2464.45
18:22:05|2463.76
18:22:06|2463.76
18:22:07|2463.1
18:22:08|2462.98
18:22:09|2461.79
18:22:10|2461.58
18:22:11|2461.54
18:22:12|2460.49
18:22:13|2460.8
18:22:14|2462.04
18:22:15|2461.42
18:22:16|2461.4
18:22:17|2461.13
18:22:18|2461.82
18:22:19|2461.76
18:22:20|2461.76
18:22:21|2462.32
18:22:22|2462.32
18:22:23|2461.67
18:22:24|2461.95
18:22:25|2461.11
18:22:26|2460.48
18:22:27|2460.96
18:22:28|2460.95
18:22:29|2460.51
18:22:30|2460.64
18:22:32|2460.72
18:22:32|2460.52
18:22:34|2461.48
18:22:35|2461.44
18:22:36|2461.14
18:22:37|2460.31
18:22:38|2460.24
18:22:39|2460.24
18:22:40|2459.13
18:22:41|2459.13
18:22:42|2458.93
18:22:43|2458.7
18:22:44|2459.98
18:22:45|2460.86
18:22:46|2460.78
18:22:47|2460.54
18:22:48|2460.38
18:22:49|2460.37
18:22:50|2458.87
18:22:51|2459.21
18:22:52|2459.46
18:22:53|2459.38
18:22:54|2459.38
18:22:55|2460.
18:22:56|2460.
18:22:57|2460.
18:22:58|2459.45
18:22:59|2459.61
18:23:00|2459.61
18:23:01|2459.63
18:23:02|2459.88
18:23:03|2459.52
18:23:04|2458.97
18:23:05|2459.14
18:23:06|2459.14
18:23:07|2459.08
18:23:08|2458.87
18:23:09|2458.85
18:23:10|2458.86
18:23:11|2458.01
18:23:12|2458.16
18:23:13|2458.21
18:23:14|2459.64
18:23:15|2458.79
18:23:16|2458.72
18:23:17|2458.29
18:23:18|2458.08
18:23:19|2458.08
18:23:20|2458.
18:23:21|2457.78
18:23:22|2457.78
18:23:23|2457.78
18:23:24|2457.47
18:23:25|2457.47
18:23:26|2456.91
18:23:27|2456.88
18:23:28|2456.47
18:23:29|2455.96
18:23:30|2455.34
18:23:31|2455.31
18:23:32|2455.86
18:23:34|2456.88
18:23:34|2457.04
18:23:35|2456.88
18:23:37|2456.52
18:23:38|2456.81
18:23:39|2456.87
18:23:41|2456.87
18:23:42|2456.7
18:23:43|2456.57
18:23:44|2456.57
18:23:44|2456.87
18:23:45|2456.86
18:23:47|2456.86
18:23:47|2457.31
18:23:49|2458.36
18:23:49|2457.79
18:23:51|2457.96
18:23:51|2457.97
18:23:53|2458.27
18:23:54|2458.01
18:23:55|2458.06
18:23:56|2458.07
18:23:56|2457.57
18:23:58|2457.57
18:23:59|2457.57
18:23:59|2457.85
18:24:01|2458.63
18:24:02|2458.62
18:24:03|2458.63
18:24:04|2458.53
18:24:05|2458.62
18:24:06|2458.21
18:24:07|2458.19
18:24:07|2459.94
18:24:09|2459.35
18:24:10|2459.16
18:24:11|2459.17
18:24:12|2459.37
18:24:13|2459.33
18:24:14|2459.23
18:24:15|2459.36
18:24:16|2458.6
18:24:17|2458.84
18:24:18|2458.5
18:24:19|2458.5
18:24:20|2459.1
18:24:21|2458.81
18:24:22|2458.74
18:24:23|2458.81
18:24:24|2458.81
18:24:25|2458.81
18:24:26|2458.81
18:24:27|2458.73
18:24:28|2458.73
18:24:29|2458.98
18:24:30|2459.75
18:24:31|2460.3
18:24:32|2459.41
18:24:34|2459.42
18:24:34|2459.88
18:24:36|2460.62
18:24:37|2460.61
18:24:38|2460.62
18:24:39|2460.31
18:24:40|2460.53
18:24:41|2459.92
18:24:42|2459.66
18:24:44|2459.66
18:24:45|2459.67
18:24:46|2460.52
18:24:47|2460.51
18:24:48|2459.93
18:24:49|2459.43
18:24:50|2459.43
18:24:51|2459.43
18:24:51|2459.43
18:24:53|2459.88
18:24:54|2459.96
18:24:55|2460.35
18:24:57|2461.
18:24:57|2460.34
18:24:59|2460.34
18:25:00|2459.94
18:25:00|2459.93
18:25:02|2459.93
18:25:03|2459.93
18:25:04|2459.33
18:25:04|2459.71
18:25:06|2459.01
18:25:07|2459.01
18:25:08|2459.11
18:25:09|2459.95
18:25:10|2460.53
18:25:11|2461.45
18:25:12|2461.46
18:25:13|2462.51
18:25:15|2461.91
18:25:16|2462.51
18:25:17|2462.16
18:25:18|2461.78
18:25:19|2461.78
18:25:20|2461.78
18:25:21|2461.78
18:25:22|2461.05
18:25:23|2459.32
18:25:24|2457.45
18:25:24|2457.26
18:25:25|2457.13
18:25:27|2457.59
18:25:28|2458.05
18:25:29|2458.44
18:25:30|2458.54
18:25:31|2459.06
18:25:32|2458.33
18:25:32|2458.33
18:25:34|2458.33
18:25:35|2458.33
18:25:37|2458.88
18:25:38|2459.22
18:25:38|2459.28
18:25:39|2458.95
18:25:40|2459.51
18:25:41|2459.56
18:25:42|2459.99
18:25:43|2460.
18:25:45|2460.
18:25:46|2460.18
18:25:47|2460.03
18:25:48|2459.68
18:25:48|2459.68
18:25:50|2459.68
18:25:50|2458.88
18:25:52|2458.66
18:25:53|2458.85
18:25:54|2458.86
18:25:55|2458.86
18:25:56|2458.86
18:25:57|2458.86
18:25:58|2458.86
18:25:58|2458.91
18:26:00|2458.33
18:26:00|2458.17
18:26:02|2459.12
18:26:03|2459.12
18:26:04|2459.12
18:26:05|2459.86
18:26:06|2460.7
18:26:07|2460.25
18:26:08|2459.69
18:26:09|2459.52
18:26:10|2459.45
18:26:11|2460.16
18:26:12|2460.19
18:26:13|2460.19
18:26:14|2460.19
18:26:15|2460.24
18:26:16|2459.15
18:26:17|2459.05
18:26:18|2458.85
18:26:19|2458.84
18:26:20|2458.89
18:26:21|2458.99
18:26:22|2458.09
18:26:23|2457.76
18:26:24|2457.77
18:26:25|2457.76
18:26:26|2457.76
18:26:27|2457.77
18:26:28|2458.14
18:26:29|2459.03
18:26:30|2458.95
18:26:31|2459.22
18:26:32|2459.21
18:26:33|2459.21
18:26:34|2459.21
18:26:36|2458.46
18:26:37|2459.26
18:26:38|2460.
18:26:40|2460.
18:26:40|2459.99
18:26:41|2459.99
18:26:42|2460.
18:26:44|2460.
18:26:44|2460.53
18:26:46|2460.27
18:26:46|2459.01
18:26:48|2459.54
18:26:49|2458.64
18:26:50|2458.56
18:26:51|2458.56
18:26:52|2458.56
18:26:53|2458.78
18:26:53|2458.64
18:26:55|2459.11
18:26:56|2459.11
18:26:56|2459.11
18:26:57|2458.75
18:26:58|2458.31
18:27:00|2457.77
18:27:01|2458.98
18:27:01|2458.97
18:27:03|2458.41
18:27:05|2457.61
18:27:07|2457.25
18:27:08|2456.17
18:27:09|2456.19
18:27:10|2455.86
18:27:11|2455.86
18:27:12|2455.86
18:27:13|2455.86
18:27:14|2455.31
18:27:15|2455.31
18:27:16|2455.06
18:27:17|2455.01
18:27:18|2453.38
18:27:19|2453.37
18:27:20|2453.16
18:27:21|2452.86
18:27:22|2452.32
18:27:23|2452.29
18:27:24|2452.84
18:27:25|2453.31
18:27:27|2452.68
18:27:27|2453.08
18:27:28|2452.73
18:27:29|2453.11
18:27:30|2453.11
18:27:31|2454.
18:27:32|2454.03
18:27:33|2453.17
18:27:34|2453.34
18:27:36|2455.2
18:27:37|2454.65
18:27:38|2454.61
18:27:40|2454.23
18:27:40|2454.25
18:27:41|2454.53
18:27:42|2454.53
18:27:43|2454.22
18:27:45|2454.23
18:27:46|2454.64
18:27:47|2455.23
18:27:48|2455.23
18:27:49|2455.23
18:27:50|2455.25
18:27:51|2455.25
18:27:52|2455.26
18:27:53|2455.81
18:27:54|2456.17
18:27:54|2456.17
18:27:56|2455.16
18:27:57|2455.16
18:27:58|2455.88
18:27:59|2455.87
18:28:00|2455.86
18:28:01|2456.7
18:28:02|2456.95
18:28:02|2456.06
18:28:04|2457.4
18:28:04|2457.4
18:28:06|2457.72
18:28:07|2457.88
18:28:07|2457.94
18:28:09|2458.28
18:28:10|2457.4
18:28:10|2457.97
18:28:12|2458.48
18:28:13|2458.86
18:28:14|2458.86
18:28:15|2460.83
18:28:16|2461.53
18:28:17|2461.54
18:28:18|2460.64
18:28:19|2461.27
18:28:20|2461.73
18:28:21|2461.13
18:28:22|2460.9
18:28:23|2460.9
18:28:24|2460.64
18:28:25|2459.91
18:28:26|2460.43
18:28:27|2460.14
18:28:28|2460.14
18:28:28|2459.47
18:28:30|2459.33
18:28:31|2459.33
18:28:32|2459.33
18:28:33|2459.48
18:28:34|2460.58
18:28:34|2460.28
18:28:35|2459.39
18:28:37|2458.87
18:28:39|2459.01
18:28:39|2459.02
18:28:41|2459.45
18:28:42|2459.44
18:28:43|2459.91
18:28:44|2459.91
18:28:45|2460.4
18:28:46|2460.21
18:28:47|2460.21
18:28:48|2460.21
18:28:49|2460.21
18:28:50|2460.21
18:28:51|2460.08
18:28:53|2460.07
18:28:53|2460.07
18:28:54|2460.53
18:28:55|2459.75
18:28:56|2459.02
18:28:57|2458.66
18:28:59|2458.67
18:29:00|2458.63
18:29:00|2459.25
18:29:02|2458.15
18:29:02|2458.18
18:29:04|2458.42
18:29:05|2458.42
18:29:05|2458.17
18:29:06|2458.08
18:29:07|2458.01
18:29:09|2457.58
18:29:09|2458.5
18:29:10|2458.81
18:29:11|2458.81
18:29:13|2458.91
18:29:14|2459.67
18:29:15|2459.28
18:29:15|2459.28
18:29:17|2459.28
18:29:17|2459.86
18:29:18|2460.2
18:29:19|2460.61
18:29:20|2460.59
18:29:22|2459.28
18:29:22|2459.28
18:29:23|2458.84
18:29:25|2460.06
18:29:25|2460.37
18:29:26|2460.38
18:29:27|2461.02
18:29:29|2461.52
18:29:29|2461.35
18:29:30|2461.64
18:29:32|2461.6
18:29:32|2462.45
18:29:33|2462.46
18:29:35|2463.13
18:29:36|2463.39
18:29:37|2463.25
18:29:38|2463.17
18:29:40|2463.52
18:29:41|2463.07
18:29:42|2463.07
18:29:43|2463.22
18:29:44|2462.64
18:29:44|2462.64
18:29:45|2462.62
18:29:47|2461.8
18:29:48|2461.9
18:29:49|2461.98
18:29:50|2462.23
18:29:50|2462.13
18:29:52|2462.13
18:29:52|2461.78
18:29:54|2461.84
18:29:54|2461.97
18:29:56|2461.97
18:29:56|2461.93
18:29:57|2462.52
18:29:58|2462.61
18:29:59|2462.61
18:30:00|2463.84
18:30:02|2463.84
18:30:03|2463.84
18:30:04|2463.85
18:30:05|2464.2
18:30:06|2465.01
18:30:07|2466.39
18:30:08|2466.42
18:30:09|2467.51
18:30:10|2466.98
18:30:11|2468.5
18:30:12|2469.04
18:30:13|2468.96
18:30:14|2468.3
18:30:15|2467.15
18:30:16|2467.48
18:30:17|2468.68
18:30:18|2467.77
18:30:19|2468.26
18:30:20|2467.99
18:30:21|2468.71
18:30:22|2468.24
18:30:24|2468.18
18:30:24|2468.17
18:30:25|2467.79
18:30:26|2467.27
18:30:27|2467.28
18:30:28|2467.25
18:30:29|2467.27
18:30:30|2467.88
18:30:31|2467.29
18:30:32|2467.29
18:30:33|2466.43
18:30:34|2465.88
18:30:35|2466.41
18:30:36|2466.25
18:30:37|2466.25
18:30:39|2466.43
18:30:40|2466.47
18:30:41|2466.95
18:30:42|2467.55
18:30:44|2469.16
18:30:44|2469.7
18:30:46|2469.99
18:30:47|2470.84
18:30:48|2470.96
18:30:49|2471.
18:30:51|2471.9
18:30:51|2472.65
18:30:52|2472.44
18:30:54|2472.29
18:30:54|2472.62
18:30:56|2472.61
18:30:57|2470.58
18:30:58|2470.88
18:30:59|2471.45
18:31:00|2470.13
18:31:00|2470.
18:31:01|2469.75
18:31:03|2470.47
18:31:04|2470.39
18:31:05|2470.58
18:31:06|2470.59
18:31:07|2470.11
18:31:08|2469.7
18:31:09|2469.7
18:31:10|2469.7
18:31:11|2469.7
18:31:12|2469.44
18:31:13|2469.45
18:31:14|2470.38
18:31:15|2470.
18:31:16|2469.99
18:31:17|2469.27
18:31:18|2469.05
18:31:19|2469.05
18:31:20|2468.53
18:31:21|2468.53
18:31:22|2468.15
18:31:23|2468.5
18:31:24|2468.47
18:31:25|2469.19
18:31:26|2469.2
18:31:27|2469.2
18:31:28|2469.22
18:31:29|2469.22
18:31:30|2469.22
18:31:31|2469.21
18:31:32|2469.22
18:31:33|2469.04
18:31:34|2469.47
18:31:35|2469.47
18:31:36|2469.47
18:31:38|2469.01
18:31:38|2469.07
18:31:39|2469.24
18:31:41|2469.49
18:31:42|2469.68
18:31:42|2470.19
18:31:44|2469.36
18:31:45|2469.56
18:31:46|2469.37
18:31:47|2469.
18:31:48|2468.73
18:31:49|2468.6
18:31:50|2468.4
18:31:52|2468.22
18:31:53|2468.27
18:31:53|2467.92
18:31:55|2467.93
18:31:56|2467.5
18:31:57|2468.27
18:31:58|2469.25
18:31:59|2469.1
18:32:00|2469.5
18:32:01|2468.48
18:32:02|2468.73
18:32:03|2468.55
18:32:03|2468.41
18:32:05|2469.23
18:32:06|2469.23
18:32:07|2469.99
18:32:08|2470.
18:32:09|2469.27
18:32:10|2469.16
18:32:11|2469.05
18:32:12|2469.19
18:32:13|2469.32
18:32:14|2469.62
18:32:15|2469.32
18:32:16|2469.9
18:32:17|2468.81
18:32:18|2468.41
18:32:19|2468.23
18:32:20|2468.43
18:32:21|2468.43
18:32:22|2468.14
18:32:23|2469.31
18:32:25|2469.32
18:32:25|2469.53
18:32:26|2469.13
18:32:27|2468.62
18:32:28|2468.6
18:32:29|2468.6
18:32:30|2468.6
18:32:31|2469.71
18:32:32|2469.24
18:32:33|2469.4
18:32:34|2469.99
18:32:35|2469.73
18:32:36|2469.73
18:32:37|2469.73
18:32:38|2469.89
18:32:39|2469.52
18:32:41|2468.77
18:32:42|2469.14
18:32:43|2469.15
18:32:44|2469.13
18:32:45|2469.13
18:32:46|2468.48
18:32:47|2468.19
18:32:48|2468.19
18:32:50|2468.14
18:32:51|2468.21
18:32:52|2468.39
18:32:53|2468.39
18:32:54|2468.39
18:32:55|2468.39
18:32:56|2468.38
18:32:56|2468.38
18:32:58|2468.05
18:32:59|2468.05
18:33:00|2468.06
18:33:01|2468.33
18:33:02|2468.33
18:33:03|2468.8
18:33:04|2469.34
18:33:05|2474.48
18:33:06|2475.41
18:33:07|2476.76
18:33:08|2477.9
18:33:09|2476.86
18:33:10|2477.46
18:33:11|2476.38
18:33:12|2476.14
18:33:13|2475.01
18:33:14|2474.98
18:33:15|2476.25
18:33:16|2477.04
18:33:17|2476.54
18:33:18|2476.09
18:33:19|2475.85
18:33:20|2476.22
18:33:21|2476.02
18:33:23|2477.04
18:33:23|2476.84
18:33:24|2476.27
18:33:25|2477.04
18:33:26|2477.86
18:33:27|2478.32
18:33:29|2479.59
18:33:29|2480.01
18:33:30|2481.38
18:33:31|2481.67
18:33:32|2482.57
18:33:34|2483.21
18:33:34|2484.34
18:33:35|2484.46
18:33:37|2484.34
18:33:37|2484.61
18:33:39|2486.42
18:33:39|2484.75
18:33:40|2482.78
18:33:42|2481.85
18:33:43|2481.
18:33:45|2481.45
18:33:45|2481.45
18:33:47|2480.33
18:33:48|2481.36
18:33:48|2481.3
18:33:49|2481.61
18:33:50|2482.42
18:33:51|2482.99
18:33:53|2482.58
18:33:54|2481.37
18:33:55|2481.58
18:33:56|2481.22
18:33:56|2480.95
18:33:58|2480.94
18:33:59|2480.17
18:34:00|2481.67
18:34:01|2481.35
18:34:02|2481.64
18:34:03|2482.35
18:34:03|2482.21
18:34:05|2482.66
18:34:06|2481.97
18:34:07|2482.68
18:34:08|2483.18
18:34:08|2482.24
18:34:10|2482.64
18:34:11|2483.
18:34:12|2483.
18:34:13|2482.74
18:34:14|2483.03
18:34:15|2484.01
18:34:16|2484.46
18:34:17|2484.91
18:34:18|2484.65
18:34:19|2484.62
18:34:20|2484.52
18:34:21|2484.53
18:34:22|2482.91
18:34:22|2483.47
18:34:24|2483.48
18:34:25|2483.87
18:34:26|2483.25
18:34:26|2483.04
18:34:28|2482.85
18:34:29|2483.25
18:34:30|2482.12
18:34:31|2482.16
18:34:32|2481.76
18:34:33|2481.64
18:34:34|2483.26
18:34:35|2481.84
18:34:36|2482.36
18:34:37|2482.21
18:34:38|2482.22
18:34:39|2482.78
18:34:40|2483.09
18:34:41|2483.71
18:34:43|2484.31
18:34:44|2484.12
18:34:45|2484.26
18:34:47|2484.16
18:34:48|2483.53
18:34:49|2482.7
18:34:49|2483.11
18:34:51|2483.15
18:34:52|2482.63
18:34:53|2482.57
18:34:53|2482.65
18:34:55|2482.4
18:34:56|2482.27
18:34:57|2482.25
18:34:58|2481.85
18:34:59|2481.85
18:35:00|2482.14
18:35:01|2481.87
18:35:02|2483.5
18:35:03|2484.47
18:35:04|2484.55
18:35:06|2485.5
18:35:06|2485.5
18:35:07|2485.51
18:35:08|2484.4
18:35:09|2484.4
18:35:10|2482.92
18:35:11|2483.96
18:35:12|2482.92
18:35:13|2483.01
18:35:14|2483.12
18:35:15|2483.51
18:35:16|2483.
18:35:17|2482.74
18:35:18|2482.74
18:35:19|2482.74
18:35:20|2482.97
18:35:21|2483.82
18:35:22|2481.53
18:35:23|2481.01
18:35:24|2480.23
18:35:25|2480.12
18:35:26|2480.12
18:35:27|2480.52
18:35:28|2479.68
18:35:29|2479.53
18:35:30|2479.54
18:35:31|2479.22
18:35:32|2479.22
18:35:33|2479.22
18:35:35|2480.84
18:35:36|2480.84
18:35:37|2479.46
18:35:38|2479.13
18:35:39|2479.22
18:35:40|2479.68
18:35:41|2479.12
18:35:42|2479.13
18:35:43|2479.1
18:35:44|2478.42
18:35:46|2478.42
18:35:46|2479.96
18:35:48|2479.95
18:35:48|2480.17
18:35:50|2479.99
18:35:51|2479.66
18:35:52|2480.
18:35:54|2480.32
18:35:54|2480.35
18:35:56|2481.51
18:35:57|2481.8
18:35:57|2480.98
18:35:59|2481.08
18:36:00|2480.68
18:36:01|2480.15
18:36:02|2480.
18:36:04|2479.61
18:36:04|2479.6
18:36:05|2479.37
18:36:06|2479.37
18:36:07|2479.04
18:36:08|2479.63
18:36:09|2481.25
18:36:10|2481.1
18:36:11|2480.34
18:36:12|2479.64
18:36:13|2480.59
18:36:14|2479.77
18:36:15|2480.06
18:36:16|2479.92
18:36:17|2479.77
18:36:18|2479.53
18:36:19|2479.57
18:36:20|2479.89
18:36:21|2479.69
18:36:22|2476.73
18:36:24|2475.9
18:36:24|2476.75
18:36:26|2477.41
18:36:27|2477.4
18:36:27|2477.1
18:36:28|2475.9
18:36:29|2476.76
18:36:30|2475.2
18:36:32|2473.85
18:36:32|2473.4
18:36:34|2473.34
18:36:34|2473.01
18:36:35|2473.98
18:36:37|2475.03
18:36:37|2475.15
18:36:38|2475.08
18:36:39|2474.14
18:36:40|2475.3
18:36:41|2474.92
18:36:42|2474.41
18:36:43|2474.35
18:36:45|2473.83
18:36:46|2475.27
18:36:48|2475.6
18:36:49|2475.57
18:36:50|2475.21
18:36:51|2475.21
18:36:52|2475.13
18:36:53|2475.13
18:36:55|2474.36
18:36:55|2474.01
18:36:56|2473.84
18:36:58|2473.85
18:36:58|2474.
18:36:59|2474.36
18:37:01|2474.09
18:37:02|2473.99
18:37:02|2473.85
18:37:04|2473.85
18:37:05|2473.84
18:37:05|2473.83
18:37:06|2473.85
18:37:07|2473.19
18:37:08|2473.19
18:37:10|2473.19
18:37:10|2473.84
18:37:12|2474.15
18:37:12|2474.15
18:37:13|2473.41
18:37:15|2474.39
18:37:15|2474.05
18:37:17|2473.39
18:37:17|2473.1
18:37:18|2472.36
18:37:20|2470.74
18:37:20|2469.62
18:37:21|2469.15
18:37:23|2469.47
18:37:24|2469.64
18:37:24|2470.16
18:37:25|2470.15
18:37:26|2468.25
18:37:27|2467.92
18:37:29|2467.92
18:37:29|2467.78
18:37:30|2468.87
18:37:31|2467.95
18:37:32|2467.96
18:37:34|2468.03
18:37:34|2468.74
18:37:36|2468.56
18:37:36|2468.85
18:37:38|2468.4
18:37:39|2468.79
18:37:39|2468.38
18:37:40|2468.38
18:37:41|2468.72
18:37:42|2468.37
18:37:44|2467.93
18:37:45|2467.82
18:37:45|2469.13
18:37:47|2467.81
18:37:49|2468.04
18:37:49|2467.24
18:37:51|2467.24
18:37:52|2467.74
18:37:53|2467.26
18:37:54|2467.05
18:37:55|2467.89
18:37:56|2467.9
18:37:57|2467.32
18:37:58|2467.3
18:37:59|2467.29
18:38:00|2467.33
18:38:01|2466.77
18:38:03|2466.39
18:38:03|2466.39
18:38:04|2466.39
18:38:05|2466.39
18:38:06|2468.08
18:38:07|2466.94
18:38:09|2467.51
18:38:09|2467.51
18:38:10|2467.48
18:38:11|2466.51
18:38:12|2466.51
18:38:13|2466.81
18:38:14|2467.47
18:38:15|2467.5
18:38:17|2467.48
18:38:17|2466.94
18:38:19|2466.94
18:38:19|2467.32
18:38:20|2466.7
18:38:22|2466.7
18:38:23|2467.48
18:38:24|2467.48
18:38:25|2467.54
18:38:26|2467.55
18:38:27|2467.55
18:38:28|2467.88
18:38:28|2468.09
18:38:30|2467.93
18:38:31|2467.89
18:38:31|2467.49
18:38:33|2467.49
18:38:34|2467.49
18:38:35|2468.3
18:38:35|2468.3
18:38:37|2467.92
18:38:38|2467.78
18:38:39|2468.47
18:38:40|2469.47
18:38:41|2469.32
18:38:42|2469.63
18:38:43|2469.62
18:38:43|2470.77
18:38:44|2471.8
18:38:46|2471.84
18:38:47|2472.36
18:38:49|2470.94
18:38:50|2471.13
18:38:52|2470.08
18:38:52|2469.56
18:38:53|2469.56
18:38:54|2469.74
18:38:55|2469.49
18:38:56|2468.7
18:38:57|2469.
18:38:58|2468.65
18:38:59|2468.99
18:39:00|2468.32
18:39:01|2469.68
18:39:02|2469.65
18:39:03|2470.53
18:39:04|2468.35
18:39:05|2468.04
18:39:06|2468.77
18:39:07|2468.77
18:39:08|2469.18
18:39:09|2469.51
18:39:10|2469.94
18:39:11|2470.43
18:39:12|2471.14
18:39:13|2471.67
18:39:14|2471.99
18:39:15|2471.99
18:39:16|2471.23
18:39:17|2471.24
18:39:18|2471.23
18:39:19|2470.93
18:39:20|2469.92
18:39:21|2469.78
18:39:22|2471.08
18:39:23|2470.68
18:39:24|2471.76
18:39:25|2471.4
18:39:26|2470.77
18:39:27|2470.58
18:39:28|2471.04
18:39:29|2470.5
18:39:30|2470.65
18:39:31|2469.69
18:39:32|2470.19
18:39:33|2470.87
18:39:34|2469.51
18:39:35|2470.64
18:39:36|2470.2
18:39:37|2470.13
18:39:38|2470.97
18:39:39|2471.04
18:39:40|2471.04
18:39:41|2471.5
18:39:42|2471.37
18:39:43|2471.56
18:39:44|2471.22
18:39:45|2471.59
18:39:46|2471.8
18:39:48|2471.78
18:39:49|2471.03
18:39:50|2471.05
18:39:52|2471.99
18:39:53|2472.63
18:39:54|2472.63
18:39:55|2473.25
18:39:56|2473.24
18:39:57|2472.58
18:39:58|2472.81
18:39:59|2472.47
18:40:00|2472.47
18:40:01|2472.54
18:40:02|2472.43
18:40:03|2471.88
18:40:04|2468.83
18:40:05|2470.
18:40:06|2468.92
18:40:08|2468.47
18:40:08|2467.25
18:40:09|2467.7
18:40:11|2468.43
18:40:12|2468.18
18:40:12|2467.47
18:40:13|2467.71
18:40:15|2469.
18:40:15|2468.26
18:40:17|2467.99
18:40:18|2468.03
18:40:19|2468.55
18:40:19|2470.3
18:40:20|2471.68
18:40:21|2471.9
18:40:22|2471.26
18:40:24|2472.44
18:40:24|2472.31
18:40:25|2473.41
18:40:26|2472.93
18:40:27|2473.73
18:40:28|2472.65
18:40:29|2473.19
18:40:30|2472.17
18:40:32|2471.65
18:40:32|2471.96
18:40:34|2471.91
18:40:34|2471.5
18:40:35|2470.94
18:40:37|2471.47
18:40:38|2471.42
18:40:39|2471.18
18:40:40|2471.19
18:40:41|2471.18
18:40:42|2471.18
18:40:43|2471.18
18:40:44|2470.63
18:40:45|2470.68
18:40:46|2471.18
18:40:46|2471.49
18:40:48|2471.79
18:40:50|2471.8
18:40:51|2471.67
18:40:53|2471.78
18:40:53|2471.78
18:40:54|2470.33
18:40:55|2469.8
18:40:56|2469.8
18:40:58|2469.92
18:40:59|2470.64
18:41:00|2469.93
18:41:01|2470.64
18:41:02|2470.62
18:41:03|2471.09
18:41:04|2470.85
18:41:05|2471.55
18:41:06|2471.46
18:41:07|2471.4
18:41:08|2471.4
18:41:09|2470.22
18:41:10|2470.21
18:41:11|2470.06
18:41:12|2470.05
18:41:12|2469.68
18:41:14|2469.35
18:41:14|2470.09
18:41:16|2469.61
18:41:16|2469.61
18:41:18|2469.76
18:41:19|2469.76
18:41:20|2469.77
18:41:21|2469.97
18:41:22|2469.76
18:41:23|2469.56
18:41:24|2469.28
18:41:25|2469.28
18:41:26|2469.16
18:41:27|2469.17
18:41:28|2469.17
18:41:29|2469.14
18:41:30|2469.17
18:41:31|2468.79
18:41:32|2468.32
18:41:33|2468.4
18:41:34|2468.4
18:41:35|2468.41
18:41:36|2468.41
18:41:37|2468.21
18:41:38|2468.2
18:41:39|2468.31
18:41:40|2468.31
18:41:41|2467.74
18:41:42|2467.73
18:41:43|2467.
18:41:44|2466.93
18:41:45|2466.93
18:41:46|2468.05
18:41:47|2468.21
18:41:48|2468.21
18:41:49|2467.82
18:41:50|2468.19
18:41:52|2467.93
18:41:52|2468.14
18:41:53|2467.88
18:41:55|2468.13
18:41:56|2467.51
18:41:57|2467.51
18:41:58|2468.19
18:41:59|2468.19
18:42:00|2468.19
18:42:01|2468.2
18:42:02|2468.2
18:42:03|2468.31
18:42:04|2469.17
18:42:05|2470.06
18:42:06|2470.06
18:42:08|2470.08
18:42:08|2470.39
18:42:09|2469.53
18:42:10|2469.53
18:42:11|2469.53
18:42:12|2469.53
18:42:14|2469.01
18:42:15|2468.85
18:42:16|2468.85
18:42:17|2468.92
18:42:18|2469.61
18:42:18|2469.35
18:42:20|2469.14
18:42:21|2469.14
18:42:22|2468.47
18:42:22|2468.47
18:42:23|2468.47
18:42:25|2468.47
18:42:26|2468.46
18:42:27|2468.47
18:42:27|2469.01
18:42:29|2468.88
18:42:30|2469.25
18:42:31|2469.25
18:42:31|2468.2
18:42:33|2467.66
18:42:34|2467.66
18:42:35|2467.87
18:42:36|2467.94
18:42:37|2467.61
18:42:37|2467.61
18:42:39|2467.54
18:42:39|2466.98
18:42:41|2467.45
18:42:41|2468.19
18:42:43|2467.91
18:42:44|2467.56
18:42:44|2467.55
18:42:45|2467.51
18:42:47|2468.18
18:42:48|2468.18
18:42:49|2467.49
18:42:50|2467.48
18:42:51|2467.48
18:42:52|2467.48
18:42:53|2467.48
18:42:54|2467.94
18:42:57|2467.54
18:42:58|2467.7
18:42:59|2468.04
18:43:00|2468.
18:43:01|2468.33
18:43:02|2469.6
18:43:04|2469.6
18:43:04|2469.68
18:43:05|2469.6
18:43:06|2468.56
18:43:08|2468.57
18:43:09|2468.12
18:43:10|2468.11
18:43:11|2467.64
18:43:12|2466.46
18:43:13|2465.47
18:43:14|2465.09
18:43:15|2464.86
18:43:16|2464.48
18:43:17|2464.41
18:43:17|2464.62
18:43:19|2464.34
18:43:20|2464.
18:43:21|2465.32
18:43:22|2464.75
18:43:23|2464.44
18:43:24|2464.76
18:43:25|2464.76
18:43:26|2464.92
18:43:27|2465.32
18:43:28|2465.33
18:43:28|2464.73
18:43:30|2465.07
18:43:30|2464.42
18:43:32|2464.41
18:43:33|2464.41
18:43:34|2464.38
18:43:35|2464.37
18:43:36|2463.91
18:43:36|2463.9
18:43:38|2464.07
18:43:38|2463.22
18:43:39|2462.31
18:43:41|2462.17
18:43:42|2462.14
18:43:43|2463.21
18:43:43|2462.35
18:43:44|2462.2
18:43:46|2462.82
18:43:47|2462.64
18:43:48|2463.88
18:43:49|2464.12
18:43:50|2462.91
18:43:51|2463.11
18:43:52|2463.57
18:43:54|2463.22
18:43:55|2463.55
18:43:56|2463.13
18:43:57|2464.07
18:43:58|2464.72
18:43:59|2464.63
18:44:00|2465.33
18:44:01|2465.57
18:44:02|2465.99
18:44:03|2465.98
18:44:04|2465.89
18:44:05|2465.89
18:44:06|2464.95
18:44:07|2464.95
18:44:09|2465.15
18:44:09|2465.15
18:44:10|2464.77
18:44:11|2464.8
18:44:12|2465.02
18:44:13|2465.02
18:44:14|2464.25
18:44:15|2463.63
18:44:16|2463.76
18:44:17|2464.24
18:44:18|2464.79
18:44:19|2464.79
18:44:20|2465.2
18:44:21|2465.99
18:44:22|2466.41
18:44:23|2466.7
18:44:24|2467.48
18:44:25|2466.93
18:44:26|2466.72
18:44:27|2465.92
18:44:28|2465.92
18:44:29|2465.6
18:44:30|2465.1
18:44:31|2465.1
18:44:32|2465.23
18:44:33|2465.23
18:44:34|2465.52
18:44:35|2465.38
18:44:36|2465.66
18:44:37|2465.22
18:44:38|2465.
18:44:39|2465.62
18:44:40|2465.37
18:44:41|2465.37
18:44:42|2465.37
18:44:43|2465.48
18:44:44|2466.11
18:44:45|2466.91
18:44:46|2466.92
18:44:48|2466.91
18:44:48|2466.47
18:44:49|2466.47
18:44:50|2466.12
18:44:51|2466.12
18:44:53|2466.17
18:44:54|2466.63
18:44:56|2466.36
18:44:56|2466.35
18:44:58|2464.76
18:44:59|2465.01
18:44:59|2464.05
18:45:01|2464.33
18:45:03|2465.75
18:45:04|2466.14
18:45:04|2466.14
18:45:05|2466.91
18:45:06|2467.47
18:45:07|2467.23
18:45:08|2467.51
18:45:09|2467.53
18:45:10|2467.79
18:45:11|2467.68
18:45:12|2467.39
18:45:13|2467.97
18:45:14|2468.26
18:45:15|2468.31
18:45:16|2467.38
18:45:17|2467.51
18:45:18|2466.84
18:45:19|2465.06
18:45:20|2465.01
18:45:21|2465.
18:45:22|2464.34
18:45:23|2464.5
18:45:24|2464.41
18:45:25|2464.41
18:45:26|2464.69
18:45:28|2464.73
18:45:29|2464.43
18:45:30|2464.09
18:45:31|2464.
18:45:32|2463.42
18:45:32|2464.62
18:45:34|2464.75
18:45:34|2464.2
18:45:36|2463.75
18:45:37|2463.74
18:45:37|2463.52
18:45:39|2464.16
18:45:40|2463.15
18:45:41|2462.4
18:45:42|2462.08
18:45:42|2462.08
18:45:44|2462.4
18:45:45|2462.4
18:45:46|2461.88
18:45:47|2461.88
18:45:47|2462.19
18:45:49|2462.19
18:45:50|2461.87
18:45:51|2461.8
18:45:51|2461.8
18:45:53|2461.25
18:45:53|2462.4
18:45:55|2461.64
18:45:56|2461.89
18:45:57|2461.89
18:45:59|2461.95
18:45:59|2461.95
18:46:00|2462.27
18:46:01|2461.93
18:46:02|2462.03
18:46:03|2462.
18:46:05|2461.55
18:46:05|2462.04
18:46:06|2462.28
18:46:08|2462.27
18:46:08|2462.28
18:46:09|2462.28
18:46:10|2462.33
18:46:12|2461.82
18:46:12|2461.47
18:46:14|2461.48
18:46:15|2462.01
18:46:16|2464.69
18:46:16|2464.94
18:46:18|2465.22
18:46:18|2465.27
18:46:20|2465.39
18:46:20|2464.75
18:46:22|2465.16
18:46:22|2465.53
18:46:24|2465.7
18:46:24|2465.7
18:46:25|2465.63
18:46:27|2466.4
18:46:27|2465.92
18:46:29|2466.21
18:46:30|2466.92
18:46:30|2467.21
18:46:32|2467.42
18:46:33|2467.06
18:46:34|2466.31
18:46:35|2464.07
18:46:36|2463.91
18:46:37|2463.52
18:46:38|2463.24
18:46:39|2463.73
18:46:40|2463.73
18:46:41|2464.08
18:46:43|2463.96
18:46:43|2463.64
18:46:45|2463.64
18:46:46|2463.64
18:46:47|2463.64
18:46:47|2463.64
18:46:49|2464.09
18:46:49|2464.09
18:46:50|2464.09
18:46:51|2464.13
18:46:53|2464.13
18:46:53|2463.92
18:46:55|2463.9
18:46:55|2463.9
18:46:56|2463.9
18:46:57|2464.31
18:46:59|2464.31
18:46:59|2463.58
18:47:01|2463.57
18:47:01|2463.27
18:47:03|2462.99
18:47:04|2462.73
18:47:05|2462.28
18:47:05|2461.73
18:47:07|2461.73
18:47:08|2462.5
18:47:08|2462.07
18:47:10|2462.08
18:47:11|2462.91
18:47:11|2463.33
18:47:13|2463.33
18:47:13|2463.6
18:47:15|2463.59
18:47:16|2463.56
18:47:17|2463.6
18:47:18|2463.55
18:47:18|2463.
18:47:19|2462.65
18:47:20|2462.65
18:47:21|2462.29
18:47:23|2462.3
18:47:24|2463.32
18:47:25|2463.78
18:47:25|2463.55
18:47:26|2463.56
18:47:28|2463.98
18:47:29|2463.56
18:47:29|2463.56
18:47:31|2464.17
18:47:32|2464.18
18:47:33|2464.18
18:47:34|2462.54
18:47:34|2462.59
18:47:35|2462.59
18:47:36|2462.86
18:47:37|2462.67
18:47:38|2463.26
18:47:40|2462.95
18:47:40|2463.22
18:47:42|2463.22
18:47:42|2463.22
18:47:43|2463.22
18:47:45|2463.23
18:47:45|2463.68
18:47:46|2464.12
18:47:48|2464.12
18:47:49|2464.12
18:47:50|2464.12
18:47:51|2464.18
18:47:51|2464.18
18:47:53|2464.42
18:47:54|2464.41
18:47:55|2464.41
18:47:56|2464.38
18:47:57|2463.47
18:47:58|2464.71
18:47:59|2465.3
18:48:00|2464.92
18:48:02|2464.2
18:48:03|2464.2
18:48:04|2464.61
18:48:05|2464.61
18:48:06|2464.61
18:48:07|2464.61
18:48:08|2464.72
18:48:09|2465.
18:48:11|2465.26
18:48:11|2465.14
18:48:12|2465.14
18:48:13|2465.24
18:48:15|2465.24
18:48:16|2465.24
18:48:17|2465.27
18:48:18|2465.13
18:48:19|2464.99
18:48:19|2465.23
18:48:21|2465.23
18:48:21|2465.3
18:48:23|2465.61
18:48:24|2465.91
18:48:25|2466.27
18:48:26|2466.99
18:48:27|2467.34
18:48:28|2468.08
18:48:28|2468.91
18:48:30|2469.54
18:48:31|2469.26
18:48:31|2469.1
18:48:33|2468.59
18:48:34|2469.14
18:48:35|2469.69
18:48:36|2470.9
18:48:37|2471.4
18:48:38|2470.27
18:48:39|2469.86
18:48:40|2469.86
18:48:41|2469.85
18:48:42|2469.56
18:48:43|2469.73
18:48:44|2468.7
18:48:45|2468.44
18:48:46|2468.44
18:48:47|2469.13
18:48:48|2468.45
18:48:49|2469.68
18:48:50|2468.99
18:48:51|2469.56
18:48:52|2469.65
18:48:53|2469.3
18:48:54|2469.31
18:48:55|2469.25
18:48:56|2469.3
18:48:58|2469.3
18:48:59|2469.3
18:48:59|2469.3
18:49:01|2468.94
18:49:02|2468.77
18:49:03|2469.
18:49:04|2469.99
18:49:05|2469.37
18:49:06|2469.61
18:49:07|2469.62
18:49:08|2469.62
18:49:09|2469.79
18:49:10|2468.7
18:49:11|2468.71
18:49:12|2469.08
18:49:13|2468.89
18:49:14|2469.52
18:49:15|2470.
18:49:16|2469.91
18:49:17|2469.66
18:49:18|2469.89
18:49:19|2470.12
18:49:20|2470.23
18:49:21|2470.23
18:49:22|2470.23
18:49:23|2469.06
18:49:24|2468.29
18:49:25|2468.83
18:49:26|2469.12
18:49:27|2469.51
18:49:28|2469.16
18:49:29|2468.86
18:49:30|2469.51
18:49:31|2469.58
18:49:32|2469.58
18:49:33|2469.57
18:49:34|2468.94
18:49:35|2469.1
18:49:36|2467.2
18:49:37|2467.05
18:49:38|2466.31
18:49:39|2466.31
18:49:40|2466.27
18:49:41|2466.84
18:49:42|2466.65
18:49:43|2467.
18:49:44|2467.01
18:49:45|2467.86
18:49:46|2467.27
18:49:47|2467.27
18:49:48|2466.9
18:49:49|2467.57
18:49:50|2467.57
18:49:51|2467.35
18:49:52|2467.35
18:49:53|2467.55
18:49:54|2467.99
18:49:55|2468.05
18:49:56|2468.05
18:49:57|2468.28
18:49:59|2467.56
18:50:00|2467.68
18:50:01|2467.68
18:50:02|2467.98
18:50:03|2467.97
18:50:04|2468.66
18:50:06|2468.66
18:50:07|2469.1
18:50:08|2469.11
18:50:08|2468.44
18:50:09|2468.65
18:50:11|2470.06
18:50:11|2468.84
18:50:12|2469.18
18:50:14|2469.19
18:50:14|2469.18
18:50:16|2470.07
18:50:16|2470.11
18:50:18|2469.91
18:50:19|2469.91
18:50:20|2468.95
18:50:21|2468.96
18:50:22|2468.96
18:50:23|2468.96
18:50:24|2468.62
18:50:24|2467.71
18:50:26|2467.71
18:50:27|2468.56
18:50:28|2467.71
18:50:29|2467.95
18:50:30|2467.24
18:50:31|2467.24
18:50:31|2467.21
18:50:33|2467.24
18:50:33|2467.41
18:50:34|2467.23
18:50:36|2467.23
18:50:37|2465.93
18:50:38|2466.26
18:50:39|2466.7
18:50:40|2467.
18:50:41|2466.66
18:50:42|2467.54
18:50:42|2468.44
18:50:43|2467.93
18:50:45|2467.42
18:50:45|2467.42
18:50:47|2467.68
18:50:48|2467.35
18:50:48|2467.35
18:50:50|2467.11
18:50:51|2467.12
18:50:52|2466.62
18:50:53|2466.89
18:50:54|2467.24
18:50:55|2466.89
18:50:56|2466.89
18:50:57|2466.9
18:50:58|2466.9
18:51:00|2466.21
18:51:01|2466.
18:51:02|2466.01
18:51:03|2465.47
18:51:04|2464.38
18:51:05|2464.77
18:51:06|2466.44
18:51:07|2466.13
18:51:08|2466.69
18:51:09|2466.95
18:51:10|2466.94
18:51:11|2466.94
18:51:13|2466.93
18:51:14|2466.93
18:51:15|2466.94
18:51:15|2467.38
18:51:16|2467.41
18:51:18|2467.6
18:51:18|2467.6
18:51:19|2467.56
18:51:20|2466.4
18:51:22|2465.72
18:51:23|2466.05
18:51:24|2467.6
18:51:25|2467.59
18:51:26|2467.59
18:51:27|2467.46
18:51:28|2467.46
18:51:29|2467.46
18:51:30|2467.86
18:51:31|2468.43
18:51:32|2468.43
18:51:33|2468.05
18:51:34|2468.27
18:51:34|2468.26
18:51:36|2468.3
18:51:36|2467.91
18:51:38|2468.43
18:51:39|2467.6
18:51:40|2467.66
18:51:41|2467.7
18:51:42|2467.69
18:51:42|2468.44
18:51:43|2468.89
18:51:45|2468.84
18:51:46|2468.64
18:51:47|2468.44
18:51:48|2468.45
18:51:49|2468.44
18:51:50|2468.44
18:51:51|2468.42
18:51:52|2468.42
18:51:53|2467.94
18:51:54|2467.4
18:51:55|2467.46
18:51:56|2467.46
18:51:57|2467.88
18:51:58|2467.88
18:51:59|2468.16
18:52:01|2470.21
18:52:01|2470.25
18:52:02|2469.78
18:52:03|2469.53
18:52:04|2469.53
18:52:06|2469.35
18:52:07|2469.35
18:52:08|2470.02
18:52:08|2470.02
18:52:10|2470.01
18:52:11|2470.02
18:52:11|2470.03
18:52:12|2469.87
18:52:14|2468.61
18:52:14|2468.61
18:52:16|2468.82
18:52:17|2467.95
18:52:18|2467.4
18:52:19|2467.4
18:52:20|2468.01
18:52:21|2468.01
18:52:22|2467.42
18:52:23|2468.6
18:52:24|2468.6
18:52:25|2468.35
18:52:26|2468.35
18:52:27|2469.2
18:52:28|2468.79
18:52:29|2469.
18:52:30|2468.54
18:52:31|2469.62
18:52:32|2470.
18:52:33|2470.34
18:52:34|2469.73
18:52:35|2469.67
18:52:36|2469.67
18:52:37|2470.15
18:52:38|2470.02
18:52:39|2470.22
18:52:40|2470.22
18:52:41|2469.86
18:52:41|2468.6
18:52:42|2469.23
18:52:44|2469.2
18:52:45|2469.86
18:52:46|2470.3
18:52:47|2470.28
18:52:48|2469.51
18:52:49|2469.24
18:52:50|2469.24
18:52:51|2469.31
18:52:52|2469.31
18:52:53|2469.26
18:52:54|2468.61
18:52:55|2468.61
18:52:56|2468.61
18:52:57|2468.61
18:52:58|2468.57
18:52:59|2468.44
18:53:01|2469.33
18:53:02|2469.48
18:53:02|2469.79
18:53:04|2470.33
18:53:05|2470.33
18:53:06|2469.79
18:53:07|2469.8
18:53:08|2470.52
18:53:09|2470.6
18:53:10|2470.46
18:53:11|2470.61
18:53:12|2470.6
18:53:13|2470.6
18:53:15|2469.76
18:53:15|2469.53
18:53:17|2469.53
18:53:18|2470.13
18:53:18|2470.33
18:53:20|2470.09
18:53:20|2469.2
18:53:21|2468.87
18:53:23|2468.87
18:53:23|2469.35
18:53:25|2468.65
18:53:25|2468.65
18:53:27|2468.65
18:53:27|2468.64
18:53:29|2468.65
18:53:29|2468.65
18:53:31|2468.64
18:53:31|2469.53
18:53:32|2469.53
18:53:33|2469.57
18:53:35|2468.61
18:53:36|2468.44
18:53:37|2468.74
18:53:37|2468.57
18:53:39|2468.57
18:53:40|2468.29
18:53:41|2468.29
18:53:42|2468.29
18:53:43|2468.29
18:53:44|2468.08
18:53:45|2468.74
18:53:46|2468.65
18:53:47|2468.86
18:53:47|2468.86
18:53:49|2468.86
18:53:49|2469.15
18:53:51|2468.47
18:53:52|2468.08
18:53:53|2468.08
18:53:54|2468.63
18:53:55|2468.61
18:53:55|2468.61
18:53:57|2468.61
18:53:57|2468.61
18:53:59|2468.61
18:54:00|2470.41
18:54:01|2470.66
18:54:02|2469.91
18:54:04|2469.91
18:54:05|2469.96
18:54:06|2469.96
18:54:07|2470.34
18:54:08|2473.03
18:54:10|2473.82
18:54:10|2474.67
18:54:11|2474.12
18:54:12|2472.67
18:54:13|2473.01
18:54:14|2473.01
18:54:15|2472.96
18:54:16|2473.11
18:54:17|2473.11
18:54:18|2472.81
18:54:19|2472.69
18:54:20|2473.26
18:54:21|2472.83
18:54:22|2472.48
18:54:23|2471.73
18:54:24|2472.14
18:54:25|2472.13
18:54:26|2472.
18:54:27|2470.99
18:54:28|2470.96
18:54:29|2470.96
18:54:30|2469.88
18:54:31|2470.96
18:54:32|2470.91
18:54:33|2470.2
18:54:34|2470.18
18:54:35|2470.43
18:54:36|2470.4
18:54:37|2470.17
18:54:38|2470.17
18:54:39|2469.79
18:54:41|2470.79
18:54:41|2470.77
18:54:43|2472.25
18:54:44|2472.24
18:54:44|2471.47
18:54:46|2471.17
18:54:46|2471.73
18:54:47|2471.86
18:54:48|2471.87
18:54:49|2471.54
18:54:50|2471.53
18:54:51|2472.24
18:54:52|2471.65
18:54:54|2471.07
18:54:54|2470.59
18:54:55|2471.09
18:54:57|2468.72
18:54:57|2468.69
18:54:58|2468.7
18:55:00|2468.92
18:55:01|2468.69
18:55:01|2468.09
18:55:03|2467.98
18:55:04|2467.98
18:55:05|2468.92
18:55:06|2469.66
18:55:07|2469.66
18:55:08|2469.32
18:55:09|2469.17
18:55:10|2469.17
18:55:11|2468.75
18:55:12|2467.87
18:55:13|2468.17
18:55:15|2469.28
18:55:15|2469.28
18:55:16|2469.63
18:55:17|2469.06
18:55:18|2469.1
18:55:19|2469.09
18:55:20|2468.92
18:55:21|2468.91
18:55:22|2468.91
18:55:23|2469.62
18:55:24|2468.82
18:55:25|2468.44
18:55:26|2468.59
18:55:27|2469.01
18:55:29|2469.35
18:55:30|2469.35
18:55:30|2469.67
18:55:31|2469.67
18:55:32|2469.19
18:55:33|2469.5
18:55:34|2469.5
18:55:36|2470.1
18:55:37|2469.98
18:55:38|2469.08
18:55:39|2469.09
18:55:40|2470.3
18:55:41|2470.72
18:55:41|2471.
18:55:42|2471.64
18:55:44|2471.02
18:55:44|2470.65
18:55:45|2470.57
18:55:46|2471.06
18:55:48|2471.06
18:55:48|2471.07
18:55:49|2471.07
18:55:50|2469.99
18:55:52|2470.53
18:55:53|2470.53
18:55:53|2470.52
18:55:54|2470.6
18:55:55|2471.09
18:55:57|2471.09
18:55:57|2471.36
18:55:58|2471.36
18:55:59|2471.63
18:56:01|2471.62
18:56:01|2471.63
18:56:02|2471.67
18:56:03|2471.4
18:56:05|2472.73
18:56:06|2472.73
18:56:07|2472.94
18:56:08|2473.82
18:56:10|2473.44
18:56:11|2473.45
18:56:12|2473.76
18:56:13|2474.58
18:56:15|2473.78
18:56:16|2474.07
18:56:16|2473.73
18:56:17|2473.73
18:56:19|2473.72
18:56:20|2473.63
18:56:21|2472.78
18:56:22|2472.74
18:56:23|2472.68
18:56:24|2472.3
18:56:24|2472.3
18:56:26|2472.15
18:56:27|2472.14
18:56:28|2471.42
18:56:29|2471.65
18:56:30|2471.71
18:56:31|2472.16
18:56:32|2471.85
18:56:33|2472.35
18:56:34|2472.09
18:56:35|2472.1
18:56:36|2472.08
18:56:37|2472.08
18:56:39|2472.07
18:56:39|2472.08
18:56:40|2472.08
18:56:41|2472.08
18:56:42|2472.15
18:56:43|2472.32
18:56:44|2471.61
18:56:45|2471.61
18:56:46|2471.43
18:56:47|2471.43
18:56:48|2471.4
18:56:49|2471.4
18:56:50|2471.4
18:56:51|2470.88
18:56:52|2471.15
18:56:54|2471.41
18:56:54|2472.08
18:56:55|2472.08
18:56:56|2472.09
18:56:57|2470.25
18:56:58|2470.26
18:56:59|2470.55
18:57:00|2471.02
18:57:01|2471.01
18:57:02|2470.42
18:57:04|2469.39
18:57:05|2469.98
18:57:07|2469.98
18:57:08|2469.35
18:57:09|2470.2
18:57:10|2471.19
18:57:11|2471.02
18:57:13|2470.23
18:57:13|2470.31
18:57:14|2470.3
18:57:15|2470.3
18:57:16|2470.51
18:57:17|2470.51
18:57:18|2470.51
18:57:19|2470.21
18:57:20|2470.29
18:57:21|2470.29
18:57:22|2470.29
18:57:23|2470.12
18:57:24|2470.11
18:57:25|2470.11
18:57:26|2470.77
18:57:27|2470.94
18:57:28|2471.53
18:57:29|2471.53
18:57:30|2471.35
18:57:31|2471.38
18:57:32|2471.05
18:57:33|2471.15
18:57:34|2471.15
18:57:35|2471.18
18:57:36|2471.33
18:57:37|2472.08
18:57:38|2472.13
18:57:39|2472.14
18:57:40|2472.14
18:57:41|2471.6
18:57:42|2471.85
18:57:43|2471.85
18:57:44|2471.85
18:57:45|2471.72
18:57:46|2472.01
18:57:47|2472.01
18:57:48|2472.06
18:57:49|2472.06
18:57:50|2472.06
18:57:51|2472.06
18:57:52|2472.06
18:57:53|2472.07
18:57:54|2472.07
18:57:55|2472.78
18:57:56|2473.68
18:57:57|2473.4
18:57:58|2472.78
18:57:59|2472.99
18:58:00|2472.66
18:58:01|2472.94
18:58:03|2473.71
18:58:03|2473.21
18:58:05|2472.66
18:58:06|2472.27
18:58:07|2472.67
18:58:09|2472.5
18:58:10|2472.61
18:58:11|2473.21
18:58:12|2473.2
18:58:13|2471.88
18:58:14|2472.44
18:58:15|2472.48
18:58:16|2472.53
18:58:17|2472.52
18:58:18|2473.71
18:58:19|2473.74
18:58:20|2473.89
18:58:21|2473.89
18:58:22|2473.89
18:58:23|2473.89
18:58:24|2473.46
18:58:25|2473.25
18:58:26|2472.86
18:58:27|2473.63
18:58:28|2473.73
18:58:29|2473.32
18:58:29|2473.16
18:58:31|2474.26
18:58:32|2474.33
18:58:33|2474.65
18:58:34|2474.51
18:58:35|2474.95
18:58:36|2474.77
18:58:37|2474.68
18:58:38|2474.75
18:58:39|2473.33
18:58:40|2472.61
18:58:41|2472.15
18:58:42|2472.16
18:58:43|2472.93
18:58:44|2473.06
18:58:44|2473.2
18:58:46|2473.2
18:58:47|2473.2
18:58:48|2473.65
18:58:49|2473.63
18:58:50|2473.63
18:58:51|2473.63
18:58:52|2473.61
18:58:53|2473.61
18:58:54|2473.35
18:58:55|2473.61
18:58:56|2474.3
18:58:57|2473.93
18:58:58|2473.95
18:58:59|2474.13
18:59:00|2474.13
18:59:01|2474.29
18:59:02|2474.65
18:59:03|2474.65
18:59:04|2474.77
18:59:05|2474.77
18:59:06|2474.77
18:59:08|2474.72
18:59:08|2474.25
18:59:10|2474.25
18:59:11|2474.5
18:59:12|2474.22
18:59:13|2474.06
18:59:15|2472.83
18:59:15|2472.68
18:59:16|2473.
18:59:18|2472.6
18:59:18|2472.6
18:59:20|2472.26
18:59:21|2472.7
18:59:22|2472.14
18:59:23|2472.15
18:59:23|2472.15
18:59:25|2472.15
18:59:26|2471.67
18:59:27|2472.02
18:59:28|2473.01
18:59:29|2474.16
18:59:30|2474.2
18:59:31|2473.96
18:59:32|2473.96
18:59:33|2474.4
18:59:34|2474.4
18:59:35|2474.7
18:59:36|2474.67
18:59:37|2474.86
18:59:38|2475.29
18:59:40|2474.84
18:59:41|2474.65
18:59:41|2474.66
18:59:42|2475.07
18:59:43|2475.31
18:59:44|2474.93
18:59:45|2475.06
18:59:46|2474.13
18:59:47|2474.4
18:59:48|2474.4
18:59:49|2473.9
18:59:50|2473.39
18:59:51|2472.33
18:59:52|2472.33
18:59:54|2472.17
18:59:54|2472.8
18:59:55|2471.85
18:59:57|2471.07
18:59:57|2471.07
18:59:59|2470.37
18:59:59|2470.37
19:00:01|2470.38
19:00:02|2470.48
19:00:02|2471.42
19:00:04|2472.03
19:00:05|2473.44
19:00:05|2473.59
19:00:07|2474.4
19:00:08|2475.69
19:00:09|2475.23
19:00:11|2474.98
19:00:11|2475.27
19:00:12|2476.56
19:00:14|2477.52
19:00:14|2478.47
19:00:15|2478.15
19:00:17|2477.15
19:00:18|2477.51
19:00:19|2477.58
19:00:20|2476.44
19:00:21|2476.1
19:00:21|2476.1
19:00:23|2475.61
19:00:23|2475.85
19:00:25|2476.12
19:00:25|2475.62
19:00:27|2475.41
19:00:28|2476.27
19:00:29|2475.51
19:00:29|2475.96
19:00:31|2475.93
19:00:32|2475.93
19:00:33|2475.56
19:00:33|2475.61
19:00:35|2475.48
19:00:35|2475.76
19:00:37|2474.42
19:00:37|2472.62
19:00:39|2473.16
19:00:40|2472.87
19:00:40|2473.04
19:00:42|2473.39
19:00:43|2472.61
19:00:44|2471.68
19:00:45|2471.98
19:00:46|2472.68
19:00:47|2472.84
19:00:48|2472.84
19:00:49|2472.8
19:00:50|2473.36
19:00:51|2473.36
19:00:52|2471.91
19:00:52|2472.28
19:00:53|2472.31
19:00:55|2472.31
19:00:56|2472.95
19:00:57|2473.83
19:00:58|2473.83
19:00:59|2473.89
19:01:00|2473.67
19:01:01|2475.37
19:01:02|2474.71
19:01:03|2474.48
19:01:04|2474.79
19:01:05|2475.36
19:01:06|2474.15
19:01:07|2474.14
19:01:08|2474.14
19:01:10|2473.8
19:01:11|2473.87
19:01:12|2473.61
19:01:13|2473.61
19:01:14|2473.38
19:01:15|2473.32
19:01:16|2473.45
19:01:17|2473.45
19:01:18|2473.04
19:01:20|2473.32
19:01:20|2473.5
19:01:21|2473.69
19:01:23|2473.6
19:01:24|2473.44
19:01:24|2473.
19:01:26|2473.
19:01:27|2472.1
19:01:28|2472.25
19:01:29|2472.1
19:01:30|2472.67
19:01:31|2472.67
19:01:32|2472.78
19:01:33|2473.29
19:01:34|2473.29
19:01:35|2473.14
19:01:36|2472.97
19:01:37|2472.92
19:01:38|2472.09
19:01:39|2472.16
19:01:40|2471.98
19:01:41|2472.24
19:01:42|2472.25
19:01:43|2472.25
19:01:44|2472.25
19:01:45|2472.78
19:01:46|2472.92
19:01:47|2472.91
19:01:48|2472.41
19:01:49|2472.26
19:01:50|2472.26
19:01:51|2472.26
19:01:52|2472.99
19:01:53|2472.92
19:01:54|2472.92
19:01:55|2472.9
19:01:56|2472.7
19:01:58|2472.7
19:01:58|2472.7
19:01:59|2472.7
19:02:00|2472.78
19:02:01|2472.42
19:02:02|2472.42
19:02:03|2473.01
19:02:04|2473.23
19:02:05|2472.46
19:02:06|2472.46
19:02:07|2472.47
19:02:08|2472.47
19:02:10|2472.01
19:02:11|2472.01
19:02:12|2472.
19:02:14|2471.94
19:02:15|2471.95
19:02:15|2471.95
19:02:17|2472.23
19:02:18|2472.23
19:02:19|2472.25
19:02:20|2472.25
19:02:21|2471.94
19:02:22|2472.33
19:02:22|2471.69
19:02:24|2473.18
19:02:25|2473.23
19:02:25|2473.37
19:02:26|2473.66
19:02:28|2473.66
19:02:29|2473.99
19:02:30|2474.56
19:02:31|2474.65
19:02:32|2475.06
19:02:33|2475.18
19:02:34|2474.63
19:02:34|2474.64
19:02:36|2474.21
19:02:37|2473.93
19:02:39|2473.28
19:02:39|2473.28
19:02:41|2473.35
19:02:41|2472.93
19:02:42|2472.21
19:02:44|2472.21
19:02:44|2472.6
19:02:46|2472.6
19:02:46|2472.4
19:02:47|2472.33
19:02:49|2472.
19:02:49|2472.01
19:02:51|2471.82
19:02:51|2470.89
19:02:52|2469.67
19:02:53|2469.88
19:02:54|2468.76
19:02:55|2468.76
19:02:57|2468.4
19:02:57|2467.64
19:02:58|2467.56
19:03:00|2468.33
19:03:01|2467.86
19:03:01|2468.16
19:03:02|2467.86
19:03:03|2468.5
19:03:04|2468.62
19:03:05|2467.6
19:03:06|2467.9
19:03:07|2468.07
19:03:08|2468.51
19:03:09|2468.25
19:03:11|2468.7
19:03:12|2468.87
19:03:14|2468.93
19:03:14|2468.93
19:03:15|2469.23
19:03:16|2468.7
19:03:17|2467.03
19:03:19|2467.09
19:03:19|2467.57
19:03:21|2466.9
19:03:21|2466.06
19:03:23|2466.06
19:03:23|2466.01
19:03:24|2465.99
19:03:25|2466.
19:03:27|2466.83
19:03:28|2465.5
19:03:29|2465.65
19:03:30|2465.74
19:03:31|2465.79
19:03:32|2465.87
19:03:33|2465.81
19:03:34|2465.69
19:03:35|2465.93
19:03:36|2465.99
19:03:37|2465.99
19:03:38|2465.8
19:03:39|2466.07
19:03:40|2466.77
19:03:42|2467.
19:03:42|2467.
19:03:44|2466.66
19:03:44|2466.65
19:03:46|2466.65
19:03:46|2467.05
19:03:47|2466.24
19:03:49|2467.8
19:03:49|2467.8
19:03:51|2467.23
19:03:51|2467.23
19:03:53|2467.64
19:03:54|2468.11
19:03:55|2467.9
19:03:56|2467.89
19:03:57|2468.31
19:03:57|2468.04
19:03:59|2467.46
19:04:00|2467.45
19:04:01|2466.14
19:04:01|2465.68
19:04:03|2465.74
19:04:04|2465.99
19:04:04|2465.96
19:04:06|2465.96
19:04:07|2465.83
19:04:08|2465.83
19:04:08|2465.2
19:04:10|2465.11
19:04:11|2465.29
19:04:12|2464.73
19:04:14|2464.72
19:04:15|2465.46
19:04:16|2464.03
19:04:17|2463.7
19:04:17|2464.51
19:04:19|2464.71
19:04:20|2464.51
19:04:21|2463.91
19:04:22|2464.2
19:04:23|2463.93
19:04:24|2463.93
19:04:25|2464.2
19:04:26|2463.9
19:04:27|2464.3
19:04:28|2464.46
19:04:28|2464.82
19:04:30|2465.23
19:04:31|2464.93
19:04:32|2464.92
19:04:33|2463.8
19:04:34|2463.46
19:04:35|2463.55
19:04:36|2464.
19:04:37|2463.9
19:04:38|2463.89
19:04:39|2464.29
19:04:40|2464.14
19:04:41|2464.86
19:04:42|2464.64
19:04:43|2464.64
19:04:44|2464.64
19:04:45|2464.73
19:04:46|2464.97
19:04:47|2464.77
19:04:48|2465.
19:04:49|2465.46
19:04:50|2465.14
19:04:51|2464.97
19:04:52|2464.09
19:04:53|2464.29
19:04:54|2464.29
19:04:55|2464.29
19:04:56|2464.29
19:04:57|2463.71
19:04:58|2462.34
19:04:59|2462.96
19:05:00|2462.91
19:05:01|2463.06
19:05:03|2462.64
19:05:04|2463.28
19:05:04|2462.79
19:05:05|2462.97
19:05:06|2462.1
19:05:08|2461.7
19:05:09|2461.75
19:05:09|2461.7
19:05:10|2461.7
19:05:11|2461.69
19:05:13|2461.7
19:05:15|2461.3
19:05:15|2461.7
19:05:17|2461.66
19:05:18|2461.65
19:05:19|2462.64
19:05:20|2462.56
19:05:21|2462.63
19:05:23|2462.64
19:05:23|2462.63
19:05:24|2462.63
19:05:25|2463.
19:05:26|2463.
19:05:27|2462.7
19:05:28|2463.
19:05:30|2463.72
19:05:31|2463.57
19:05:32|2463.59
19:05:32|2463.4
19:05:34|2463.67
19:05:34|2462.2
19:05:35|2461.67
19:05:36|2460.62
19:05:37|2460.83
19:05:39|2460.82
19:05:40|2460.82
19:05:41|2460.63
19:05:42|2460.63
19:05:43|2460.62
19:05:43|2460.63
19:05:45|2461.03
19:05:46|2461.35
19:05:47|2460.95
19:05:48|2460.94
19:05:49|2461.66
19:05:50|2461.02
19:05:51|2461.02
19:05:52|2461.01
19:05:52|2461.01
19:05:53|2461.01
19:05:55|2461.01
19:05:56|2461.01
19:05:57|2461.02
19:05:58|2460.62
19:05:59|2460.62
19:06:00|2460.56
19:06:01|2461.65
19:06:02|2461.28
19:06:03|2461.01
19:06:04|2461.02
19:06:05|2461.02
19:06:06|2461.31
19:06:07|2459.16
19:06:08|2457.9
19:06:09|2457.85
19:06:10|2457.86
19:06:11|2457.65
19:06:12|2457.98
19:06:13|2458.63
19:06:14|2459.05
19:06:16|2460.27
19:06:17|2460.48
19:06:18|2460.49
19:06:19|2460.74
19:06:20|2460.62
19:06:21|2460.35
19:06:22|2459.83
19:06:23|2459.84
19:06:24|2459.76
19:06:25|2459.19
19:06:26|2459.2
19:06:27|2459.51
19:06:28|2459.12
19:06:29|2459.23
19:06:30|2459.24
19:06:31|2459.24
19:06:32|2459.24
19:06:33|2459.72
19:06:34|2459.72
19:06:35|2460.03
19:06:36|2460.16
19:06:37|2460.07
19:06:38|2459.28
19:06:39|2458.26
19:06:40|2457.45
19:06:41|2457.31
19:06:42|2457.
19:06:43|2457.05
19:06:44|2458.42
19:06:45|2458.4
19:06:46|2458.2
19:06:47|2458.08
19:06:49|2459.15
19:06:50|2458.99
19:06:51|2459.
19:06:51|2458.99
19:06:53|2458.99
19:06:54|2459.24
19:06:55|2459.23
19:06:55|2459.49
19:06:56|2459.49
19:06:58|2459.5
19:06:58|2459.24
19:07:00|2459.53
19:07:01|2459.88
19:07:02|2459.92
19:07:03|2459.53
19:07:04|2459.53
19:07:05|2459.94
19:07:06|2459.94
19:07:07|2458.93
19:07:08|2458.27
19:07:09|2458.61
19:07:10|2459.23
19:07:11|2459.57
19:07:12|2458.81
19:07:13|2459.52
19:07:14|2459.17
19:07:16|2459.36
19:07:17|2459.36
19:07:18|2459.33
19:07:19|2458.86
19:07:20|2458.86
19:07:21|2458.85
19:07:22|2458.22
19:07:24|2458.4
19:07:24|2458.25
19:07:26|2458.95
19:07:27|2459.3
19:07:28|2459.3
19:07:29|2459.08
19:07:30|2459.08
19:07:30|2458.85
19:07:32|2458.36
19:07:33|2458.01
19:07:33|2457.41
19:07:35|2457.67
19:07:36|2458.08
19:07:36|2458.28
19:07:38|2457.47
19:07:38|2457.69
19:07:40|2457.48
19:07:41|2456.95
19:07:42|2457.08
19:07:43|2457.67
19:07:44|2457.61
19:07:45|2458.
19:07:46|2457.79
19:07:47|2457.76
19:07:48|2458.55
19:07:49|2458.31
19:07:50|2458.57
19:07:51|2458.62
19:07:52|2457.77
19:07:53|2457.77
19:07:54|2458.08
19:07:55|2457.85
19:07:56|2457.71
19:07:57|2456.6
19:07:58|2456.4
19:07:59|2456.34
19:08:00|2456.54
19:08:01|2456.9
19:08:02|2456.72
19:08:03|2456.72
19:08:04|2457.15
19:08:05|2457.13
19:08:06|2457.25
19:08:07|2457.6
19:08:08|2457.86
19:08:09|2458.27
19:08:10|2458.13
19:08:11|2458.13
19:08:12|2458.4
19:08:13|2459.3
19:08:14|2459.05
19:08:15|2458.93
19:08:17|2459.24
19:08:18|2459.3
19:08:19|2459.3
19:08:21|2459.31
19:08:22|2459.36
19:08:22|2459.36
19:08:23|2459.35
19:08:24|2459.63
19:08:25|2459.31
19:08:26|2459.31
19:08:28|2459.13
19:08:29|2459.13
19:08:30|2459.41
19:08:31|2459.4
19:08:32|2459.4
19:08:33|2457.81
19:08:33|2457.84
19:08:35|2457.64
19:08:36|2457.64
19:08:37|2457.47
19:08:38|2457.65
19:08:39|2457.58
19:08:40|2457.49
19:08:41|2457.37
19:08:42|2457.45
19:08:43|2457.45
19:08:44|2457.65
19:08:45|2457.96
19:08:46|2457.96
19:08:47|2458.44
19:08:48|2458.4
19:08:50|2458.45
19:08:50|2458.45
19:08:51|2458.47
19:08:52|2458.84
19:08:53|2458.38
19:08:54|2458.38
19:08:55|2458.75
19:08:56|2459.4
19:08:57|2459.4
19:08:58|2459.29
19:08:59|2458.77
19:09:00|2458.61
19:09:01|2458.92
19:09:02|2458.92
19:09:04|2459.16
19:09:04|2459.16
19:09:05|2459.08
19:09:06|2459.14
19:09:07|2459.14
19:09:08|2459.14
19:09:09|2459.09
19:09:10|2459.26
19:09:12|2458.11
19:09:13|2458.27
19:09:14|2458.2
19:09:15|2458.2
19:09:16|2458.19
19:09:17|2459.3
19:09:18|2459.35
19:09:20|2459.08
19:09:21|2459.08
19:09:22|2459.08
19:09:23|2459.
19:09:24|2459.
19:09:25|2459.
19:09:26|2458.71
19:09:27|2459.07
19:09:28|2459.07
19:09:29|2459.23
19:09:30|2459.63
19:09:31|2459.62
19:09:32|2459.62
19:09:33|2458.83
19:09:34|2459.21
19:09:35|2459.21
19:09:36|2459.21
19:09:37|2459.21
19:09:38|2459.78
19:09:39|2459.78
19:09:40|2459.78
19:09:41|2459.57
19:09:42|2459.56
19:09:43|2459.96
19:09:44|2459.59
19:09:45|2459.82
19:09:46|2459.82
19:09:47|2459.82
19:09:48|2459.6
19:09:49|2459.2
19:09:50|2458.35
19:09:51|2458.27
19:09:52|2458.21
19:09:53|2458.09
19:09:54|2458.09
19:09:55|2458.09
19:09:56|2457.57
19:09:57|2457.69
19:09:58|2457.7
19:09:59|2457.33
19:10:00|2456.47
19:10:01|2456.47
19:10:02|2456.48
19:10:03|2456.57
19:10:04|2456.48
19:10:05|2456.48
19:10:06|2456.14
19:10:08|2456.41
19:10:08|2456.2
19:10:09|2456.38
19:10:10|2456.99
19:10:12|2456.66
19:10:12|2456.66
19:10:14|2457.7
19:10:15|2458.64
19:10:16|2458.86
19:10:16|2459.53
19:10:18|2459.54
19:10:19|2459.01
19:10:21|2459.01
19:10:21|2459.01
19:10:22|2458.68
19:10:23|2460.28
19:10:24|2460.41
19:10:25|2460.97
19:10:26|2460.54
19:10:28|2460.33
19:10:29|2460.76
19:10:30|2459.82
19:10:31|2460.69
19:10:32|2460.03
19:10:33|2460.88
19:10:34|2460.88
19:10:35|2461.01
19:10:36|2460.67
19:10:37|2460.34
19:10:39|2460.05
19:10:39|2460.56
19:10:41|2459.63
19:10:42|2459.52
19:10:43|2459.7
19:10:44|2460.3
19:10:44|2460.3
19:10:45|2459.71
19:10:46|2460.26
19:10:47|2460.26
19:10:48|2460.12
19:10:49|2460.3
19:10:50|2460.31
19:10:51|2460.64
19:10:52|2459.79
19:10:53|2459.79
19:10:54|2460.21
19:10:55|2459.75
19:10:56|2459.75
19:10:57|2460.3
19:10:58|2461.35
19:10:59|2462.78
19:11:00|2462.3
19:11:02|2461.92
19:11:02|2461.74
19:11:04|2461.55
19:11:04|2461.41
19:11:05|2461.03
19:11:07|2461.03
19:11:07|2460.21
19:11:08|2459.99
19:11:09|2459.99
19:11:10|2459.99
19:11:11|2460.44
19:11:13|2459.99
19:11:13|2460.
19:11:14|2460.13
19:11:15|2460.13
19:11:17|2460.13
19:11:17|2459.58
19:11:18|2459.5
19:11:20|2459.28
19:11:21|2459.27
19:11:23|2459.11
19:11:24|2458.82
19:11:24|2458.78
19:11:25|2457.45
19:11:27|2457.33
19:11:27|2457.85
19:11:28|2457.41
19:11:30|2457.67
19:11:31|2458.42
19:11:31|2458.11
19:11:32|2458.19
19:11:34|2458.51
19:11:35|2458.19
19:11:36|2458.19
19:11:37|2458.86
19:11:38|2458.78
19:11:39|2458.33
19:11:40|2459.07
19:11:41|2459.28
19:11:42|2458.7
19:11:43|2458.7
19:11:44|2458.19
19:11:45|2458.
19:11:46|2457.76
19:11:47|2458.33
19:11:48|2458.66
19:11:49|2458.37
19:11:50|2458.41
19:11:51|2459.27
19:11:52|2459.73
19:11:53|2459.08
19:11:55|2459.59
19:11:56|2459.59
19:11:57|2459.29
19:11:58|2459.02
19:11:58|2458.64
19:11:59|2458.63
19:12:01|2459.5
19:12:02|2458.61
19:12:03|2457.37
19:12:04|2457.79
19:12:05|2457.43
19:12:06|2457.43
19:12:07|2457.37
19:12:08|2457.38
19:12:09|2457.37
19:12:10|2457.41
19:12:11|2457.41
19:12:12|2457.75
19:12:13|2458.51
19:12:14|2458.51
19:12:15|2457.82
19:12:16|2457.83
19:12:17|2457.89
19:12:18|2458.05
19:12:19|2458.42
19:12:21|2458.1
19:12:21|2458.4
19:12:23|2459.16
19:12:24|2458.94
19:12:25|2458.62
19:12:27|2458.62
19:12:28|2458.54
19:12:29|2458.54
19:12:29|2458.51
19:12:31|2458.25
19:12:32|2458.06
19:12:33|2458.49
19:12:34|2458.49
19:12:35|2458.19
19:12:35|2458.42
19:12:37|2458.54
19:12:38|2458.53
19:12:39|2458.62
19:12:40|2458.96
19:12:41|2459.
19:12:42|2459.29
19:12:43|2459.29
19:12:43|2459.29
19:12:45|2458.68
19:12:46|2458.42
19:12:47|2458.57
19:12:48|2458.89
19:12:49|2458.64
19:12:50|2458.64
19:12:51|2458.92
19:12:52|2458.91
19:12:53|2458.66
19:12:54|2458.66
19:12:55|2458.73
19:12:56|2458.92
19:12:57|2458.91
19:12:58|2458.91
19:12:58|2458.91
19:13:00|2459.72
19:13:01|2460.61
19:13:02|2459.66
19:13:03|2459.66
19:13:03|2459.07
19:13:05|2459.25
19:13:06|2458.98
19:13:07|2459.4
19:13:08|2459.4
19:13:09|2459.22
19:13:10|2459.22
19:13:11|2459.22
19:13:12|2459.22
19:13:13|2459.4
19:13:15|2458.68
19:13:16|2458.56
19:13:16|2458.56
19:13:17|2458.56
19:13:19|2458.78
19:13:20|2458.35
19:13:22|2458.8
19:13:23|2459.02
19:13:24|2459.02
19:13:25|2459.29
19:13:26|2459.07
19:13:27|2459.07
19:13:28|2459.28
19:13:29|2459.12
19:13:31|2459.12
19:13:31|2459.28
19:13:33|2459.28
19:13:33|2459.28
19:13:35|2459.28
19:13:35|2459.28
19:13:36|2459.28
19:13:37|2458.82
19:13:38|2457.82
19:13:39|2458.38
19:13:40|2457.76
19:13:41|2457.76
19:13:43|2457.9
19:13:43|2457.9
19:13:44|2457.82
19:13:45|2458.14
19:13:46|2457.81
19:13:47|2457.65
19:13:48|2457.65
19:13:50|2457.65
19:13:50|2457.65
19:13:51|2457.91
19:13:52|2457.9
19:13:53|2457.9
19:13:54|2457.91
19:13:55|2457.91
19:13:56|2457.52
19:13:58|2457.9
19:13:59|2457.9
19:14:00|2457.9
19:14:01|2457.94
19:14:03|2457.76
19:14:03|2457.76
19:14:04|2457.54
19:14:05|2457.53
19:14:06|2457.76
19:14:07|2456.51
19:14:08|2456.75
19:14:09|2457.31
19:14:10|2457.33
19:14:11|2457.07
19:14:12|2457.12
19:14:13|2457.12
19:14:14|2457.02
19:14:15|2457.13
19:14:16|2457.02
19:14:17|2457.12
19:14:18|2457.12
19:14:19|2457.38
19:14:20|2457.25
19:14:22|2456.48
19:14:23|2456.48
19:14:24|2456.48
19:14:25|2456.48
19:14:26|2456.17
19:14:27|2456.44
19:14:28|2456.48
19:14:29|2456.48
19:14:30|2456.11
19:14:31|2455.03
19:14:32|2455.
19:14:33|2454.57
19:14:34|2453.68
19:14:35|2454.16
19:14:36|2454.73
19:14:38|2456.23
19:14:38|2456.11
19:14:39|2455.62
19:14:40|2455.62
19:14:41|2455.26
19:14:42|2454.3
19:14:43|2452.94
19:14:44|2453.47
19:14:45|2453.25
19:14:46|2452.43
19:14:47|2452.75
19:14:49|2452.67
19:14:49|2452.48
19:14:50|2450.79
19:14:51|2450.95
19:14:53|2450.
19:14:53|2448.95
19:14:54|2449.35
19:14:55|2449.01
19:14:56|2449.
19:14:57|2450.41
19:14:59|2450.46
19:14:59|2450.92
19:15:01|2451.81
19:15:02|2451.99
19:15:03|2451.01
19:15:03|2451.04
19:15:04|2451.07
19:15:05|2451.26
19:15:07|2451.26
19:15:08|2451.15
19:15:08|2449.97
19:15:09|2449.14
19:15:10|2449.12
19:15:11|2449.26
19:15:12|2449.34
19:15:13|2449.37
19:15:15|2449.52
19:15:16|2448.2
19:15:16|2449.85
19:15:18|2449.82
19:15:18|2450.18
19:15:20|2450.66
19:15:20|2450.66
19:15:22|2450.98
19:15:23|2450.46
19:15:25|2451.03
19:15:26|2450.82
19:15:27|2449.93
19:15:28|2450.
19:15:29|2449.47
19:15:30|2449.37
19:15:31|2450.32
19:15:32|2450.37
19:15:34|2449.74
19:15:34|2449.89
19:15:36|2450.26
19:15:36|2450.86
19:15:38|2450.61
19:15:38|2450.58
19:15:39|2450.56
19:15:41|2450.28
19:15:42|2450.02
19:15:42|2450.35
19:15:43|2449.74
19:15:44|2450.
19:15:46|2450.
19:15:46|2449.97
19:15:47|2449.97
19:15:49|2450.35
19:15:49|2450.85
19:15:51|2450.59
19:15:52|2450.85
19:15:53|2450.99
19:15:54|2450.57
19:15:55|2450.21
19:15:56|2450.21
19:15:57|2450.26
19:15:58|2450.26
19:15:59|2450.47
19:16:00|2451.
19:16:02|2451.
19:16:02|2451.31
19:16:03|2451.31
19:16:04|2451.85
19:16:05|2450.38
19:16:06|2450.37
19:16:08|2450.06
19:16:08|2450.06
19:16:10|2449.97
19:16:11|2449.97
19:16:12|2449.97
19:16:13|2449.97
19:16:13|2449.01
19:16:14|2448.59
19:16:15|2448.91
19:16:17|2449.
19:16:18|2449.48
19:16:19|2449.66
19:16:19|2449.4
19:16:21|2448.95
19:16:22|2449.76
19:16:23|2449.25
19:16:23|2449.52
19:16:25|2449.03
19:16:26|2449.02
19:16:27|2448.85
19:16:29|2448.85
19:16:30|2448.03
19:16:31|2448.03
19:16:31|2448.2
19:16:32|2448.93
19:16:33|2448.98
19:16:35|2448.98
19:16:36|2449.08
19:16:38|2448.44
19:16:38|2449.5
19:16:39|2449.49
19:16:40|2449.5
19:16:41|2448.78
19:16:43|2448.61
19:16:44|2448.74
19:16:45|2449.13
19:16:46|2449.48
19:16:47|2450.19
19:16:48|2450.58
19:16:49|2450.46
19:16:50|2450.32
19:16:51|2450.42
19:16:52|2450.45
19:16:53|2450.28
19:16:54|2449.81
19:16:55|2449.82
19:16:57|2449.19
19:16:58|2449.27
19:16:58|2449.66
19:17:00|2449.69
19:17:00|2450.
19:17:01|2450.
19:17:02|2449.82
19:17:04|2449.82
19:17:04|2449.38
19:17:06|2449.12
19:17:07|2449.38
19:17:08|2449.38
19:17:09|2449.45
19:17:10|2450.45
19:17:11|2450.8
19:17:12|2450.9
19:17:12|2451.19
19:17:13|2450.56
19:17:15|2450.88
19:17:16|2450.63
19:17:17|2451.
19:17:18|2451.01
19:17:19|2451.43
19:17:19|2451.37
19:17:21|2451.39
19:17:22|2451.5
19:17:22|2451.55
19:17:24|2451.98
19:17:25|2453.56
19:17:27|2455.46
19:17:28|2456.45
19:17:29|2455.46
19:17:31|2456.74
19:17:31|2456.02
19:17:32|2455.61
19:17:34|2455.08
19:17:35|2454.74
19:17:36|2454.48
19:17:36|2454.75
19:17:38|2454.91
19:17:38|2454.8
19:17:39|2453.82
19:17:40|2453.17
19:17:42|2453.17
19:17:42|2453.44
19:17:44|2453.15
19:17:44|2453.74
19:17:45|2453.84
19:17:46|2453.64
19:17:48|2453.81
19:17:49|2453.81
19:17:49|2453.91
19:17:50|2454.21
19:17:52|2453.9
19:17:52|2454.25
19:17:54|2453.82
19:17:54|2453.81
19:17:55|2453.75
19:17:57|2453.84
19:17:58|2453.91
19:17:58|2453.91
19:18:00|2453.85
19:18:01|2453.1
19:18:02|2453.85
19:18:02|2454.
19:18:04|2454.86
19:18:04|2454.37
19:18:05|2455.41
19:18:06|2455.88
19:18:07|2455.49
19:18:09|2455.61
19:18:09|2455.29
19:18:10|2454.8
19:18:11|2454.78
19:18:12|2455.19
19:18:13|2455.37
19:18:14|2455.36
19:18:15|2455.36
19:18:16|2455.37
19:18:17|2455.87
19:18:19|2456.09
19:18:19|2456.04
19:18:20|2455.87
19:18:22|2455.01
19:18:22|2454.74
19:18:23|2454.74
19:18:24|2455.29
19:18:26|2454.55
19:18:27|2454.81
19:18:29|2453.86
19:18:29|2453.85
19:18:31|2454.1
19:18:31|2453.61
19:18:33|2454.73
19:18:34|2454.42
19:18:35|2454.99
19:18:36|2454.29
19:18:37|2454.29
19:18:38|2454.41
19:18:39|2454.81
19:18:40|2455.
19:18:41|2454.99
19:18:42|2454.99
19:18:43|2453.87
19:18:44|2453.87
19:18:45|2454.77
19:18:46|2454.77
19:18:47|2454.62
19:18:48|2454.58
19:18:49|2454.02
19:18:50|2454.4
19:18:51|2454.
19:18:52|2454.
19:18:53|2454.
19:18:54|2454.
19:18:55|2454.2
19:18:56|2454.2
19:18:57|2454.2
19:18:58|2454.26
19:18:59|2455.08
19:19:00|2454.99
19:19:01|2455.
19:19:02|2454.51
19:19:03|2454.82
19:19:04|2454.45
19:19:05|2454.47
19:19:06|2454.38
19:19:07|2454.56
19:19:08|2454.73
19:19:09|2453.81
19:19:10|2454.15
19:19:11|2453.81
19:19:13|2453.6
19:19:13|2453.37
19:19:15|2453.37
19:19:15|2453.37
19:19:16|2453.37
19:19:17|2453.69
19:19:18|2454.72
19:19:19|2454.72
19:19:20|2454.46
19:19:21|2454.46
19:19:23|2454.7
19:19:24|2454.7
19:19:25|2454.67
19:19:26|2454.67
19:19:27|2454.67
19:19:28|2454.67
19:19:29|2454.65
19:19:31|2454.65
19:19:32|2454.33
19:19:33|2453.82
19:19:34|2453.82
19:19:35|2453.82
19:19:36|2453.8
19:19:37|2453.97
19:19:38|2453.19
19:19:39|2453.19
19:19:40|2453.19
19:19:41|2453.19
19:19:42|2453.2
19:19:43|2454.35
19:19:44|2454.34
19:19:45|2454.11
19:19:46|2454.81
19:19:47|2454.86
19:19:48|2455.84
19:19:49|2455.75
19:19:50|2455.75
19:19:51|2455.28
19:19:52|2455.28
19:19:53|2453.87
19:19:54|2453.5
19:19:55|2453.24
19:19:56|2453.68
19:19:57|2453.68
19:19:58|2453.74
19:19:59|2453.13
19:20:00|2453.24
19:20:01|2453.72
19:20:02|2453.75
19:20:03|2454.16
19:20:05|2454.03
19:20:06|2454.03
19:20:06|2454.46
19:20:07|2453.73
19:20:09|2453.75
19:20:10|2454.17
19:20:10|2454.18
19:20:11|2453.92
19:20:13|2454.42
19:20:14|2453.88
19:20:14|2453.88
19:20:16|2454.29
19:20:16|2454.29
19:20:18|2454.59
19:20:18|2454.55
19:20:20|2454.54
19:20:20|2454.55
19:20:21|2454.6
19:20:22|2454.59
19:20:24|2454.59
19:20:24|2454.59
19:20:25|2454.59
19:20:26|2454.44
19:20:28|2454.43
19:20:29|2453.1
19:20:30|2452.33
19:20:31|2452.45
19:20:32|2452.45
19:20:33|2452.34
19:20:34|2452.34
19:20:35|2452.2
19:20:36|2451.92
19:20:37|2451.56
19:20:38|2451.55
19:20:39|2451.55
19:20:40|2451.18
19:20:41|2451.51
19:20:42|2451.51
19:20:43|2451.53
19:20:44|2451.28
19:20:45|2451.36
19:20:47|2451.25
19:20:47|2451.25
19:20:48|2451.2
19:20:49|2451.39
19:20:51|2451.99
19:20:52|2451.99
19:20:53|2452.79
19:20:54|2453.17
19:20:55|2452.93
19:20:56|2452.98
19:20:57|2452.58
19:20:58|2452.99
19:20:59|2452.99
19:21:00|2452.99
19:21:01|2453.51
19:21:02|2453.63
19:21:03|2452.6
19:21:03|2452.39
19:21:05|2451.93
19:21:06|2451.93
19:21:07|2451.92
19:21:08|2451.23
19:21:08|2451.76
19:21:10|2451.19
19:21:11|2451.42
19:21:12|2451.58
19:21:13|2451.54
19:21:14|2450.07
19:21:15|2450.18
19:21:16|2450.01
19:21:17|2450.16
19:21:18|2449.93
19:21:19|2449.7
19:21:20|2449.7
19:21:21|2449.57
19:21:22|2450.99
19:21:23|2450.55
19:21:24|2449.47
19:21:25|2449.73
19:21:26|2449.73
19:21:27|2449.63
19:21:28|2449.64
19:21:30|2450.12
19:21:31|2450.01
19:21:31|2448.87
19:21:33|2449.19
19:21:34|2449.65
19:21:35|2449.36
19:21:36|2449.37
19:21:37|2449.39
19:21:38|2449.38
19:21:39|2449.38
19:21:40|2449.38
19:21:41|2449.16
19:21:42|2449.34
19:21:43|2449.44
19:21:44|2449.37
19:21:45|2449.36
19:21:46|2449.37
19:21:47|2449.71
19:21:48|2449.64
19:21:49|2450.03
19:21:50|2450.
19:21:51|2449.99
19:21:52|2449.65
19:21:53|2449.96
19:21:54|2450.21
19:21:55|2449.91
19:21:56|2451.09
19:21:57|2451.49
19:21:59|2451.42
19:21:59|2451.42
19:22:00|2451.68
19:22:01|2451.68
19:22:03|2450.86
19:22:04|2451.03
19:22:05|2451.17
19:22:06|2450.78
19:22:06|2450.78
19:22:07|2450.6
19:22:08|2450.63
19:22:09|2450.41
19:22:11|2450.56
19:22:11|2450.07
19:22:12|2450.07
19:22:13|2449.97
19:22:14|2449.96
19:22:15|2449.19
19:22:17|2449.19
19:22:17|2449.49
19:22:18|2449.21
19:22:19|2450.35
19:22:20|2449.96
19:22:22|2449.49
19:22:23|2449.96
19:22:23|2449.25
19:22:24|2449.96
19:22:26|2449.97
19:22:27|2449.57
19:22:27|2449.57
19:22:28|2449.64
19:22:30|2449.85
19:22:31|2450.43
19:22:32|2450.36
19:22:34|2450.64
19:22:34|2450.9
19:22:36|2450.83
19:22:36|2450.88
19:22:37|2450.85
19:22:39|2450.91
19:22:39|2451.03
19:22:41|2450.62
19:22:41|2451.17
19:22:43|2450.89
19:22:44|2451.17
19:22:44|2450.98
19:22:46|2451.79
19:22:47|2451.84
19:22:47|2451.84
19:22:49|2451.99
19:22:50|2451.99
19:22:51|2452.
19:22:51|2452.
19:22:52|2451.9
19:22:54|2451.6
19:22:54|2451.6
19:22:55|2451.99
19:22:56|2451.09
19:22:57|2451.91
19:22:58|2451.39
19:22:59|2451.4
19:23:01|2451.32
19:23:01|2451.36
19:23:02|2450.39
19:23:04|2450.01
19:23:05|2450.39
19:23:06|2449.96
19:23:07|2449.53
19:23:08|2449.67
19:23:09|2449.84
19:23:10|2450.01
19:23:11|2449.39
19:23:12|2449.23
19:23:13|2449.24
19:23:14|2448.96
19:23:15|2448.96
19:23:16|2449.3
19:23:17|2448.98
19:23:18|2449.2
19:23:19|2449.84
19:23:19|2449.84
19:23:21|2450.
19:23:22|2451.12
19:23:23|2451.02
19:23:24|2451.03
19:23:25|2450.74
19:23:26|2450.93
19:23:27|2451.14
19:23:28|2451.49
19:23:29|2451.84
19:23:29|2451.84
19:23:31|2451.97
19:23:32|2450.36
19:23:33|2450.85
19:23:35|2450.83
19:23:36|2450.83
19:23:37|2450.83
19:23:38|2450.83
19:23:39|2450.82
19:23:40|2450.82
19:23:41|2450.69
19:23:42|2450.68
19:23:43|2450.66
19:23:43|2451.15
19:23:45|2450.94
19:23:46|2450.35
19:23:47|2450.66
19:23:48|2450.76
19:23:49|2450.77
19:23:50|2450.74
19:23:51|2449.96
19:23:52|2450.53
19:23:53|2449.47
19:23:54|2449.47
19:23:55|2450.21
19:23:56|2450.2
19:23:57|2449.93
19:23:58|2449.93
19:23:59|2449.78
19:24:00|2449.69
19:24:01|2449.79
19:24:02|2450.12
19:24:03|2449.95
19:24:04|2449.95
19:24:05|2449.01
19:24:06|2449.23
19:24:07|2449.7
19:24:08|2450.71
19:24:09|2450.58
19:24:10|2450.72
19:24:11|2450.72
19:24:12|2450.08
19:24:13|2449.92
19:24:14|2449.92
19:24:15|2449.92
19:24:16|2449.92
19:24:17|2449.58
19:24:18|2450.08
19:24:19|2449.95
19:24:20|2449.95
19:24:21|2449.57
19:24:22|2449.57
19:24:23|2449.51
19:24:24|2449.06
19:24:25|2449.06
19:24:26|2449.06
19:24:27|2449.5
19:24:28|2449.41
19:24:29|2449.54
19:24:31|2449.72
19:24:31|2449.67
19:24:33|2449.63
19:24:34|2449.63
19:24:36|2449.62
19:24:36|2449.62
19:24:37|2449.63
19:24:39|2449.62
19:24:40|2449.62
19:24:41|2449.38
19:24:42|2449.06
19:24:44|2449.
19:24:44|2448.95
19:24:45|2447.44
19:24:46|2448.01
19:24:47|2448.18
19:24:49|2447.95
19:24:49|2447.95
19:24:51|2447.95
19:24:52|2448.05
19:24:53|2448.04
19:24:54|2448.04
19:24:56|2447.94
19:24:57|2446.48
19:24:58|2447.
19:24:59|2445.79
19:25:01|2446.13
19:25:01|2445.
19:25:03|2446.
19:25:05|2445.46
19:25:06|2445.88
19:25:07|2445.86
19:25:09|2445.67
19:25:10|2446.18
19:25:12|2445.84
19:25:13|2446.18
19:25:14|2447.09
19:25:14|2447.6
19:25:16|2447.6
19:25:17|2446.82
19:25:18|2446.96
19:25:20|2447.6
19:25:21|2447.6
19:25:22|2447.3
19:25:23|2447.8
19:25:24|2447.8
19:25:24|2447.55
19:25:26|2447.55
19:25:27|2446.78
19:25:28|2445.75
19:25:29|2446.07
19:25:30|2446.08
19:25:31|2446.08
19:25:31|2446.07
19:25:33|2447.14
19:25:35|2447.14
19:25:36|2447.13
19:25:37|2447.46
19:25:38|2447.49
19:25:39|2447.5
19:25:40|2447.5
19:25:41|2447.53
19:25:42|2447.53
19:25:44|2448.33
19:25:44|2448.33
19:25:45|2447.95
19:25:46|2448.28
19:25:47|2448.5
19:25:48|2448.49
19:25:49|2449.
19:25:50|2448.73
19:25:51|2448.73
19:25:52|2448.78
19:25:53|2448.76
19:25:54|2448.68
19:25:56|2448.82
19:25:56|2448.82
19:25:57|2448.75
19:25:59|2448.54
19:25:59|2448.77
19:26:00|2448.17
19:26:02|2447.11
19:26:03|2446.41
19:26:04|2447.28
19:26:05|2447.24
19:26:05|2447.49
19:26:07|2447.39
19:26:07|2447.78
19:26:09|2447.86
19:26:09|2448.03
19:26:10|2448.53
19:26:11|2448.5
19:26:12|2448.54
19:26:13|2448.49
19:26:14|2448.84
19:26:16|2448.3
19:26:17|2447.55
19:26:18|2447.55
19:26:19|2447.85
19:26:19|2447.86
19:26:21|2448.28
19:26:22|2448.17
19:26:22|2448.17
19:26:23|2448.17
19:26:24|2448.18
19:26:25|2448.17
19:26:26|2448.18
19:26:27|2448.19
19:26:28|2448.5
19:26:29|2448.5
19:26:30|2448.86
19:26:31|2449.07
19:26:32|2449.07
19:26:33|2449.07
19:26:35|2449.32
19:26:36|2447.51
19:26:37|2446.55
19:26:38|2446.69
19:26:40|2446.69
19:26:41|2446.68
19:26:42|2446.32
19:26:43|2446.29
19:26:44|2447.5
19:26:45|2447.49
19:26:46|2447.85
19:26:47|2448.05
19:26:48|2448.72
19:26:49|2448.94
19:26:50|2448.63
19:26:51|2448.02
19:26:52|2448.24
19:26:53|2448.22
19:26:54|2448.94
19:26:55|2449.91
19:26:56|2450.99
19:26:57|2450.65
19:26:58|2451.19
19:26:59|2451.18
19:27:00|2450.67
19:27:01|2451.5
19:27:02|2451.49
19:27:03|2451.73
19:27:04|2452.09
19:27:05|2451.18
19:27:06|2450.96
19:27:08|2450.82
19:27:08|2450.96
19:27:09|2451.29
19:27:10|2450.65
19:27:11|2450.85
19:27:12|2451.04
19:27:13|2450.88
19:27:14|2450.3
19:27:15|2450.33
19:27:16|2450.55
19:27:17|2450.55
19:27:18|2449.95
19:27:19|2449.72
19:27:20|2449.81
19:27:21|2449.38
19:27:22|2449.91
19:27:23|2449.91
19:27:24|2449.91
19:27:25|2449.8
19:27:26|2449.55
19:27:27|2449.74
19:27:28|2449.73
19:27:29|2449.74
19:27:30|2449.74
19:27:31|2449.74
19:27:32|2449.73
19:27:33|2449.38
19:27:35|2448.99
19:27:36|2448.99
19:27:37|2448.52
19:27:38|2449.25
19:27:39|2449.78
19:27:40|2449.77
19:27:41|2449.77
19:27:42|2449.76
19:27:43|2449.75
19:27:44|2449.71
19:27:45|2449.31
19:27:46|2449.05
19:27:47|2450.39
19:27:48|2450.83
19:27:49|2450.69
19:27:50|2450.9
19:27:51|2450.9
19:27:52|2450.58
19:27:53|2449.97
19:27:54|2449.97
19:27:55|2450.04
19:27:56|2449.33
19:27:57|2448.82
19:27:59|2448.54
19:28:00|2448.29
19:28:01|2448.29
19:28:02|2448.3
19:28:02|2447.92
19:28:03|2447.56
19:28:05|2447.55
19:28:06|2447.96
19:28:07|2448.21
19:28:07|2447.56
19:28:08|2447.32
19:28:09|2447.32
19:28:10|2447.33
19:28:11|2448.37
19:28:13|2448.3
19:28:13|2448.35
19:28:15|2448.31
19:28:16|2448.3
19:28:16|2448.09
19:28:17|2448.09
19:28:18|2448.09
19:28:19|2448.09
19:28:20|2448.09
19:28:22|2447.23
19:28:23|2447.16
19:28:23|2447.16
19:28:24|2447.64
19:28:25|2447.64
19:28:27|2447.63
19:28:27|2447.63
19:28:28|2448.34
19:28:30|2448.71
19:28:31|2449.37
19:28:31|2449.69
19:28:33|2449.58
19:28:33|2448.97
19:28:35|2448.57
19:28:36|2449.07
19:28:37|2448.65
19:28:39|2448.65
19:28:40|2448.78
19:28:41|2448.78
19:28:41|2448.6
19:28:43|2448.83
19:28:44|2448.83
19:28:45|2449.65
19:28:46|2449.65
19:28:47|2449.65
19:28:48|2449.07
19:28:49|2448.93
19:28:50|2449.31
19:28:51|2449.31
19:28:52|2449.05
19:28:53|2448.91
19:28:54|2448.91
19:28:56|2448.84
19:28:56|2448.84
19:28:57|2448.83
19:28:58|2448.83
19:28:59|2449.42
19:29:00|2448.85
19:29:01|2449.1
19:29:02|2449.1
19:29:03|2448.76
19:29:04|2448.2
19:29:06|2448.22
19:29:06|2448.48
19:29:07|2446.88
19:29:08|2444.08
19:29:09|2445.41
19:29:10|2444.58
19:29:11|2445.11
19:29:12|2444.5
19:29:13|2444.82
19:29:14|2444.84
19:29:15|2445.61
19:29:16|2445.6
19:29:17|2445.6
19:29:19|2446.16
19:29:19|2446.31
19:29:21|2446.19
19:29:22|2446.19
19:29:23|2446.53
19:29:23|2447.15
19:29:24|2446.99
19:29:26|2446.99
19:29:26|2446.99
19:29:28|2446.99
19:29:28|2446.99
19:29:30|2446.97
19:29:31|2446.96
19:29:32|2446.18
19:29:32|2446.44
19:29:34|2446.45
19:29:35|2446.8
19:29:36|2446.54
19:29:38|2446.17
19:29:39|2445.61
19:29:39|2445.61
19:29:41|2445.92
19:29:41|2445.74
19:29:43|2445.74
19:29:44|2445.75
19:29:45|2445.75
19:29:46|2445.75
19:29:47|2446.
19:29:48|2446.36
19:29:49|2446.36
19:29:50|2446.07
19:29:51|2445.84
19:29:52|2446.95
19:29:53|2446.7
19:29:54|2446.7
19:29:55|2446.72
19:29:56|2446.45
19:29:57|2446.55
19:29:58|2446.99
19:29:59|2446.99
19:30:00|2447.
19:30:01|2446.34
19:30:02|2445.74
19:30:03|2445.03
19:30:04|2445.15
19:30:05|2445.14
19:30:06|2444.31
19:30:07|2444.5
19:30:08|2444.49
19:30:10|2445.44
19:30:11|2445.14
19:30:11|2444.52
19:30:13|2444.87
19:30:13|2444.87
19:30:14|2444.83
19:30:15|2444.84
19:30:16|2444.52
19:30:17|2444.05
19:30:18|2443.4
19:30:19|2442.67
19:30:20|2442.57
19:30:21|2442.88
19:30:22|2442.16
19:30:23|2442.24
19:30:24|2442.61
19:30:25|2442.45
19:30:26|2442.65
19:30:27|2443.14
19:30:28|2443.7
19:30:29|2442.07
19:30:30|2440.72
19:30:31|2441.15
19:30:33|2441.12
19:30:33|2436.98
19:30:34|2436.97
19:30:35|2435.57
19:30:36|2432.87
19:30:38|2433.39
19:30:39|2433.94
19:30:40|2435.83
19:30:42|2436.48
19:30:43|2436.71
19:30:45|2436.77
19:30:45|2438.51
19:30:46|2437.88
19:30:47|2438.2
19:30:48|2437.84
19:30:49|2438.69
19:30:50|2439.49
19:30:51|2434.76
19:30:52|2435.26
19:30:53|2431.17
19:30:54|2429.86
19:30:55|2430.19
19:30:56|2426.
19:30:57|2429.37
19:30:58|2430.41
19:30:59|2428.34
19:31:00|2429.98
19:31:01|2430.39
19:31:02|2430.42
19:31:03|2430.41
19:31:04|2430.42
19:31:05|2430.91
19:31:06|2430.59
19:31:07|2431.03
19:31:08|2431.94
19:31:09|2431.36
19:31:11|2432.79
19:31:11|2433.05
19:31:12|2433.58
19:31:13|2434.94
19:31:15|2435.96
19:31:15|2433.51
19:31:17|2434.93
19:31:18|2436.01
19:31:18|2436.
19:31:20|2435.59
19:31:21|2435.03
19:31:22|2433.7
19:31:23|2434.52
19:31:24|2434.39
19:31:25|2433.93
19:31:26|2434.43
19:31:28|2433.25
19:31:28|2434.51
19:31:29|2433.87
19:31:30|2433.88
19:31:31|2434.49
19:31:32|2432.4
19:31:33|2432.83
19:31:34|2432.52
19:31:35|2432.74
19:31:36|2432.83
19:31:37|2432.83
19:31:39|2433.62
19:31:40|2434.08
19:31:41|2434.09
19:31:42|2434.09
19:31:44|2434.09
19:31:44|2434.09
19:31:45|2434.17
19:31:46|2434.68
19:31:47|2434.3
19:31:48|2433.54
19:31:49|2434.71
19:31:50|2434.65
19:31:52|2434.63
19:31:53|2435.58
19:31:54|2436.37
19:31:55|2436.37
19:31:57|2436.83
19:31:58|2437.51
19:31:59|2438.77
19:32:00|2439.49
19:32:00|2439.5
19:32:02|2440.38
19:32:02|2439.16
19:32:03|2439.21
19:32:05|2437.72
19:32:06|2438.77
19:32:06|2437.85
19:32:08|2437.63
19:32:09|2437.14
19:32:10|2436.03
19:32:11|2436.31
19:32:12|2438.26
19:32:13|2438.24
19:32:14|2439.01
19:32:15|2438.4
19:32:16|2438.4
19:32:17|2438.72
19:32:18|2438.24
19:32:20|2438.42
19:32:20|2439.03
19:32:21|2439.22
19:32:22|2439.15
19:32:23|2439.15
19:32:24|2438.86
19:32:25|2438.86
19:32:26|2438.
19:32:27|2438.01
19:32:28|2438.83
19:32:29|2439.58
19:32:30|2439.42
19:32:31|2439.09
19:32:32|2438.82
19:32:33|2438.92
19:32:34|2439.14
19:32:35|2439.09
19:32:36|2438.43
19:32:37|2439.56
19:32:38|2440.25
19:32:40|2440.35
19:32:41|2440.82
19:32:42|2438.76
19:32:43|2437.7
19:32:44|2437.45
19:32:45|2436.99
19:32:46|2437.44
19:32:47|2437.66
19:32:48|2437.26
19:32:49|2437.45
19:32:50|2437.58
19:32:51|2437.58
19:32:52|2434.93
19:32:53|2434.34
19:32:54|2435.06
19:32:55|2435.46
19:32:56|2435.99
19:32:57|2435.6
19:32:58|2435.19
19:32:59|2436.04
19:33:00|2436.66
19:33:01|2436.55
19:33:02|2436.72
19:33:03|2437.32
19:33:05|2437.01
19:33:05|2436.52
19:33:06|2436.71
19:33:07|2436.4
19:33:08|2436.64
19:33:10|2436.07
19:33:11|2436.07
19:33:11|2436.08
19:33:13|2436.4
19:33:14|2436.73
19:33:14|2436.98
19:33:15|2436.98
19:33:17|2437.59
19:33:17|2438.21
19:33:18|2437.96
19:33:20|2438.62
19:33:20|2438.47
19:33:22|2437.57
19:33:22|2437.6
19:33:24|2437.6
19:33:24|2437.44
19:33:26|2437.44
19:33:27|2437.44
19:33:28|2436.08
19:33:29|2436.46
19:33:29|2436.46
19:33:30|2436.47
19:33:32|2436.71
19:33:32|2436.47
19:33:33|2434.65
19:33:34|2434.5
19:33:36|2435.04
19:33:37|2435.04
19:33:37|2435.05
19:33:39|2434.3
19:33:39|2434.58
19:33:41|2434.62
19:33:41|2434.47
19:33:43|2434.69
19:33:44|2434.69
19:33:45|2434.8
19:33:46|2434.8
19:33:47|2435.04
19:33:48|2435.56
19:33:49|2434.47
19:33:50|2434.47
19:33:51|2434.47
19:33:52|2434.91
19:33:53|2434.79
19:33:54|2434.79
19:33:55|2434.75
19:33:56|2434.76
19:33:57|2435.27
19:33:58|2435.75
19:33:59|2435.54
19:34:00|2437.
19:34:00|2437.24
19:34:02|2438.22
19:34:03|2438.3
19:34:04|2438.3
19:34:05|2438.35
19:34:06|2437.62
19:34:07|2438.44
19:34:08|2438.63
19:34:09|2438.4
19:34:10|2438.63
19:34:11|2437.55
19:34:12|2438.1
19:34:13|2438.53
19:34:14|2438.54
19:34:15|2437.97
19:34:16|2438.01
19:34:17|2437.86
19:34:18|2438.05
19:34:19|2438.05
19:34:20|2437.56
19:34:21|2437.23
19:34:22|2437.13
19:34:23|2437.89
19:34:24|2437.89
19:34:25|2437.89
19:34:26|2438.21
19:34:27|2437.87
19:34:28|2438.58
19:34:29|2438.01
19:34:30|2438.01
19:34:31|2438.01
19:34:32|2438.01
19:34:33|2438.62
19:34:34|2438.62
19:34:35|2439.14
19:34:36|2438.
19:34:37|2438.01
19:34:38|2438.32
19:34:39|2438.89
19:34:40|2439.26
19:34:41|2439.12
19:34:43|2439.81
19:34:44|2439.14
19:34:45|2439.62
19:34:46|2438.95
19:34:47|2438.57
19:34:48|2438.42
19:34:50|2437.82
19:34:51|2437.82
19:34:52|2438.07
19:34:52|2438.07
19:34:53|2438.46
19:34:55|2439.26
19:34:55|2438.82
19:34:56|2437.22
19:34:58|2437.23
19:34:58|2437.21
19:35:00|2437.2
19:35:01|2437.44
19:35:02|2437.66
19:35:02|2437.6
19:35:03|2437.46
19:35:05|2437.44
19:35:05|2437.44
19:35:07|2437.67
19:35:08|2439.48
19:35:09|2439.13
19:35:10|2439.39
19:35:11|2440.3
19:35:12|2440.53
19:35:13|2440.51
19:35:14|2440.51
19:35:15|2440.48
19:35:16|2440.18
19:35:18|2439.17
19:35:18|2439.3
19:35:19|2439.66
19:35:20|2440.08
19:35:21|2439.94
19:35:22|2440.13
19:35:23|2440.51
19:35:24|2441.09
19:35:26|2441.21
19:35:26|2441.65
19:35:28|2440.18
19:35:28|2440.15
19:35:30|2439.9
19:35:31|2440.1
19:35:31|2440.1
19:35:33|2439.66
19:35:34|2439.3
19:35:35|2439.15
19:35:35|2440.75
19:35:37|2439.98
19:35:38|2439.98
19:35:38|2438.95
19:35:39|2439.58
19:35:41|2439.58
19:35:42|2440.6
19:35:42|2440.61
19:35:44|2442.81
19:35:45|2442.54
19:35:47|2442.79
19:35:48|2442.37
19:35:49|2441.99
19:35:49|2442.36
19:35:51|2442.37
19:35:51|2442.37
19:35:52|2443.15
19:35:53|2443.15
19:35:55|2442.33
19:35:55|2441.93
19:35:56|2442.73
19:35:58|2443.02
19:35:59|2443.15
19:36:00|2443.16
19:36:00|2443.33
19:36:02|2443.33
19:36:03|2443.48
19:36:04|2443.99
19:36:05|2443.49
19:36:06|2443.34
19:36:07|2443.56
19:36:08|2444.
19:36:09|2443.99
19:36:10|2443.3
19:36:11|2443.3
19:36:12|2443.16
19:36:13|2442.61
19:36:14|2442.87
19:36:15|2442.6
19:36:16|2442.
19:36:17|2442.38
19:36:18|2442.37
19:36:19|2442.37
19:36:20|2442.37
19:36:21|2442.38
19:36:22|2442.38
19:36:23|2442.53
19:36:24|2442.53
19:36:25|2442.63
19:36:26|2443.
19:36:27|2444.4
19:36:28|2443.75
19:36:29|2444.
19:36:30|2443.99
19:36:31|2444.25
19:36:32|2444.16
19:36:33|2444.15
19:36:34|2444.15
19:36:35|2444.58
19:36:36|2445.59
19:36:37|2445.53
19:36:38|2445.53
19:36:39|2445.91
19:36:40|2445.83
19:36:41|2445.91
19:36:42|2445.91
19:36:43|2445.53
19:36:45|2445.51
19:36:46|2444.43
19:36:47|2444.43
19:36:48|2444.43
19:36:49|2448.75
19:36:50|2452.01
19:36:51|2452.42
19:36:52|2451.99
19:36:53|2451.53
19:36:54|2451.97
19:36:55|2452.29
19:36:55|2452.36
19:36:56|2453.79
19:36:57|2452.15
19:36:59|2453.88
19:37:00|2453.43
19:37:01|2454.19
19:37:02|2454.71
19:37:03|2454.76
19:37:04|2453.9
19:37:05|2453.56
19:37:06|2453.09
19:37:07|2452.5
19:37:08|2452.8
19:37:09|2452.3
19:37:10|2452.82
19:37:11|2451.78
19:37:12|2451.74
19:37:13|2452.53
19:37:14|2452.5
19:37:15|2452.81
19:37:16|2452.82
19:37:17|2452.7
19:37:18|2452.36
19:37:19|2452.36
19:37:20|2453.03
19:37:21|2452.15
19:37:22|2453.04
19:37:23|2452.93
19:37:24|2452.93
19:37:25|2451.77
19:37:26|2451.77
19:37:27|2452.87
19:37:28|2452.91
19:37:29|2451.65
19:37:30|2452.01
19:37:31|2451.61
19:37:32|2451.44
19:37:33|2451.53
19:37:34|2451.82
19:37:36|2451.4
19:37:37|2452.09
19:37:38|2452.09
19:37:38|2451.89
19:37:40|2451.39
19:37:40|2450.39
19:37:42|2450.14
19:37:43|2450.52
19:37:43|2451.17
19:37:45|2451.22
19:37:46|2451.22
19:37:47|2450.79
19:37:48|2450.8
19:37:49|2450.51
19:37:51|2451.22
19:37:52|2451.21
19:37:53|2451.4
19:37:54|2451.47
19:37:54|2450.93
19:37:56|2450.74
19:37:56|2450.39
19:37:58|2450.38
19:37:59|2449.86
19:38:00|2449.85
19:38:00|2450.21
19:38:02|2449.78
19:38:03|2448.71
19:38:04|2449.48
19:38:04|2449.59
19:38:05|2449.22
19:38:07|2448.84
19:38:07|2449.28
19:38:08|2449.03
19:38:10|2449.3
19:38:11|2449.48
19:38:11|2449.28
19:38:12|2448.62
19:38:14|2448.48
19:38:14|2448.47
19:38:16|2447.89
19:38:17|2447.89
19:38:17|2447.65
19:38:18|2447.63
19:38:19|2447.44
19:38:21|2447.6
19:38:22|2447.35
19:38:22|2447.35
19:38:23|2447.85
19:38:24|2447.16
19:38:25|2447.13
19:38:27|2448.
19:38:27|2448.32
19:38:28|2448.11
19:38:29|2448.11
19:38:30|2448.04
19:38:31|2449.08
19:38:32|2448.71
19:38:33|2448.71
19:38:35|2448.71
19:38:35|2448.91
19:38:36|2448.91
19:38:37|2448.06
19:38:39|2448.06
19:38:39|2448.06
19:38:40|2448.06
19:38:42|2448.06
19:38:43|2448.36
19:38:43|2448.06
19:38:44|2448.06
19:38:46|2448.11
19:38:47|2448.09
19:38:49|2448.09
19:38:50|2448.1
19:38:51|2448.1
19:38:52|2448.1
19:38:53|2448.19
19:38:54|2448.19
19:38:55|2448.83
19:38:55|2448.67
19:38:57|2448.43
19:38:58|2447.05
19:38:59|2446.99
19:39:00|2446.99
19:39:01|2448.06
19:39:02|2448.22
19:39:03|2448.63
19:39:04|2448.9
19:39:05|2448.9
19:39:06|2449.25
19:39:07|2449.74
19:39:08|2449.93
19:39:09|2449.98
19:39:10|2449.98
19:39:11|2449.98
19:39:12|2450.43
19:39:13|2451.23
19:39:14|2451.24
19:39:15|2451.71
19:39:16|2452.42
19:39:17|2452.43
19:39:18|2451.99
19:39:19|2451.99
19:39:20|2451.75
19:39:21|2451.49
19:39:22|2451.49
19:39:23|2451.6
19:39:24|2451.6
19:39:25|2452.7
19:39:26|2452.93
19:39:27|2452.14
19:39:28|2452.09
19:39:29|2451.61
19:39:30|2451.93
19:39:31|2450.86
19:39:32|2451.36
19:39:33|2451.28
19:39:34|2451.61
19:39:35|2451.61
19:39:36|2451.31
19:39:37|2451.31
19:39:38|2451.29
19:39:39|2451.17
19:39:40|2450.73
19:39:41|2451.15
19:39:42|2450.87
19:39:43|2451.02
19:39:44|2450.75
19:39:45|2450.02
19:39:46|2450.02
19:39:48|2450.92
19:39:49|2451.3
19:39:50|2451.3
19:39:50|2451.01
19:39:52|2451.36
19:39:53|2452.05
19:39:54|2452.44
19:39:55|2452.95
19:39:55|2452.98
19:39:56|2453.61
19:39:58|2453.6
19:39:58|2458.34
19:39:59|2458.87
19:40:01|2458.44
19:40:01|2459.17
19:40:03|2458.66
19:40:03|2457.93
19:40:04|2458.22
19:40:05|2459.96
19:40:06|2459.23
19:40:08|2459.99
19:40:09|2460.29
19:40:09|2460.7
19:40:10|2461.77
19:40:11|2462.29
19:40:12|2461.54
19:40:14|2459.78
19:40:14|2460.12
19:40:16|2459.33
19:40:16|2459.06
19:40:18|2458.79
19:40:18|2459.12
19:40:19|2459.59
19:40:20|2458.77
19:40:22|2458.1
19:40:23|2458.15
19:40:24|2457.18
19:40:25|2457.18
19:40:26|2457.19
19:40:26|2456.65
19:40:28|2456.1
19:40:29|2456.63
19:40:30|2456.62
19:40:31|2456.32
19:40:32|2456.85
19:40:33|2456.32
19:40:34|2456.78
19:40:35|2456.47
19:40:36|2456.31
19:40:37|2455.86
19:40:38|2456.54
19:40:38|2456.17
19:40:39|2455.76
19:40:41|2455.69
19:40:41|2455.69
19:40:43|2455.51
19:40:43|2455.66
19:40:45|2455.66
19:40:46|2454.79
19:40:46|2454.79
19:40:48|2455.
19:40:49|2455.1
19:40:50|2455.23
19:40:52|2456.13
19:40:53|2456.26
19:40:53|2456.22
19:40:55|2456.22
19:40:55|2456.22
19:40:56|2455.71
19:40:57|2455.98
19:40:58|2455.94
19:41:00|2455.04
19:41:01|2455.15
19:41:02|2455.95
19:41:03|2455.76
19:41:04|2455.9
19:41:04|2456.71
19:41:06|2456.41
19:41:07|2456.72
19:41:08|2457.94
19:41:09|2457.41
19:41:10|2458.19
19:41:11|2458.19
19:41:12|2456.48
19:41:13|2457.18
19:41:14|2457.1
19:41:15|2457.41
19:41:16|2457.15
19:41:17|2457.39
19:41:18|2457.63
19:41:19|2457.64
19:41:20|2457.03
19:41:21|2457.03
19:41:22|2457.21
19:41:23|2456.83
19:41:24|2456.72
19:41:25|2456.71
19:41:26|2456.87
19:41:27|2457.06
19:41:28|2457.05
19:41:29|2457.05
19:41:30|2456.83
19:41:31|2456.83
19:41:32|2457.67
19:41:33|2457.67
19:41:34|2457.67
19:41:35|2457.67
19:41:36|2457.67
19:41:37|2457.03
19:41:38|2457.41
19:41:39|2457.27
19:41:40|2457.95
19:41:41|2458.71
19:41:42|2458.72
19:41:43|2458.22
19:41:44|2458.22
19:41:45|2458.02
19:41:46|2457.38
19:41:47|2457.38
19:41:48|2457.29
19:41:50|2457.23
19:41:51|2457.22
19:41:52|2457.22
19:41:54|2457.2
19:41:54|2457.2
19:41:56|2456.77
19:41:57|2455.95
19:41:58|2455.99
19:41:59|2456.6
19:41:59|2456.6
19:42:01|2457.19
19:42:03|2458.
19:42:04|2458.71
19:42:04|2459.04
19:42:06|2459.04
19:42:06|2458.86
19:42:08|2458.85
19:42:09|2458.85
19:42:10|2458.42
19:42:12|2458.46
19:42:12|2458.41
19:42:13|2457.74
19:42:14|2457.74
19:42:15|2457.26
19:42:16|2457.21
19:42:17|2457.21
19:42:18|2457.21
19:42:19|2457.15
19:42:20|2458.13
19:42:21|2458.17
19:42:22|2458.51
19:42:23|2458.53
19:42:24|2458.99
19:42:26|2458.41
19:42:27|2458.05
19:42:27|2458.05
19:42:28|2459.25
19:42:29|2459.42
19:42:30|2459.26
19:42:31|2459.29
19:42:33|2459.26
19:42:33|2458.47
19:42:34|2458.4
19:42:35|2458.39
19:42:37|2458.07
19:42:38|2457.63
19:42:38|2458.52
19:42:39|2458.85
19:42:40|2458.34
19:42:42|2458.34
19:42:43|2458.65
19:42:44|2459.41
19:42:44|2460.
19:42:46|2459.72
19:42:46|2458.82
19:42:47|2458.82
19:42:48|2457.77
19:42:50|2457.77
19:42:51|2457.85
19:42:53|2457.91
19:42:54|2457.58
19:42:54|2457.58
19:42:56|2457.98
19:42:57|2457.45
19:42:58|2457.3
19:42:59|2456.97
19:43:00|2456.98
19:43:01|2456.98
19:43:02|2456.74
19:43:03|2456.98
19:43:04|2457.55
19:43:05|2456.78
19:43:06|2456.79
19:43:07|2456.79
19:43:08|2456.54
19:43:09|2456.54
19:43:10|2456.62
19:43:11|2456.79
19:43:12|2456.08
19:43:13|2455.78
19:43:14|2455.48
19:43:15|2454.89
19:43:16|2455.2
19:43:17|2455.2
19:43:18|2455.21
19:43:19|2454.93
19:43:20|2454.94
19:43:21|2454.98
19:43:22|2455.02
19:43:23|2455.02
19:43:24|2455.2
19:43:25|2455.22
19:43:26|2455.26
19:43:27|2455.26
19:43:28|2455.39
19:43:29|2454.83
19:43:30|2454.36
19:43:31|2454.58
19:43:32|2455.26
19:43:33|2455.27
19:43:34|2455.26
19:43:35|2455.26
19:43:36|2454.83
19:43:37|2455.93
19:43:38|2455.61
19:43:39|2456.66
19:43:40|2456.66
19:43:41|2456.18
19:43:42|2456.19
19:43:43|2456.53
19:43:44|2456.38
19:43:45|2456.44
19:43:46|2456.39
19:43:47|2456.73
19:43:48|2457.03
19:43:49|2457.04
19:43:51|2457.02
19:43:52|2456.94
19:43:53|2456.94
19:43:54|2456.94
19:43:55|2457.52
19:43:56|2458.03
19:43:58|2457.6
19:43:59|2457.01
19:44:00|2456.64
19:44:00|2457.57
19:44:01|2457.96
19:44:02|2457.38
19:44:04|2457.38
19:44:05|2457.47
19:44:06|2456.8
19:44:07|2455.92
19:44:08|2455.27
19:44:09|2454.6
19:44:10|2454.34
19:44:11|2455.17
19:44:12|2455.96
19:44:13|2455.79
19:44:14|2454.87
19:44:15|2454.76
19:44:16|2454.99
19:44:17|2454.6
19:44:18|2454.78
19:44:19|2454.82
19:44:19|2454.82
19:44:21|2454.78
19:44:22|2454.83
19:44:23|2454.83
19:44:24|2455.04
19:44:25|2455.03
19:44:26|2454.48
19:44:28|2455.42
19:44:28|2455.23
19:44:30|2455.57
19:44:30|2455.59
19:44:32|2455.18
19:44:33|2455.41
19:44:34|2455.6
19:44:35|2455.41
19:44:36|2455.41
19:44:37|2454.77
19:44:38|2454.78
19:44:39|2454.78
19:44:40|2454.74
19:44:41|2454.74
19:44:42|2455.57
19:44:43|2455.57
19:44:44|2455.58
19:44:45|2455.58
19:44:46|2455.57
19:44:47|2455.05
19:44:48|2454.79
19:44:49|2454.79
19:44:50|2454.79
19:44:51|2454.78
19:44:53|2454.78
19:44:54|2454.78
19:44:55|2454.32
19:44:56|2453.93
19:44:57|2453.93
19:44:58|2454.25
19:45:00|2454.11
19:45:00|2455.13
19:45:02|2456.12
19:45:03|2456.37
19:45:04|2456.37
19:45:05|2456.14
19:45:06|2456.37
19:45:07|2456.64
19:45:08|2457.01
19:45:09|2457.07
19:45:10|2457.08
19:45:11|2456.02
19:45:12|2455.26
19:45:13|2454.37
19:45:14|2454.24
19:45:15|2454.26
19:45:16|2453.63
19:45:17|2453.6
19:45:17|2452.13
19:45:19|2452.02
19:45:20|2452.29
19:45:21|2452.07
19:45:22|2452.39
19:45:23|2452.39
19:45:23|2452.23
19:45:25|2451.63
19:45:26|2451.62
19:45:27|2451.01
19:45:28|2451.01
19:45:29|2451.
19:45:29|2451.01
19:45:30|2451.01
19:45:32|2451.47
19:45:33|2451.3
19:45:34|2451.86
19:45:35|2451.89
19:45:36|2451.89
19:45:37|2451.11
19:45:38|2451.54
19:45:39|2451.54
19:45:40|2451.54
19:45:41|2451.01
19:45:42|2451.
19:45:43|2451.
19:45:44|2451.
19:45:45|2451.
19:45:46|2451.36
19:45:47|2451.54
19:45:48|2451.53
19:45:49|2451.46
19:45:50|2451.51
19:45:51|2451.01
19:45:52|2451.26
19:45:54|2451.26
19:45:55|2451.36
19:45:56|2451.74
19:45:57|2451.74
19:45:58|2451.89
19:46:00|2451.87
19:46:00|2452.13
19:46:01|2452.79
19:46:02|2452.76
19:46:03|2452.97
19:46:05|2452.96
19:46:06|2453.59
19:46:06|2452.97
19:46:07|2452.86
19:46:08|2452.86
19:46:10|2452.86
19:46:10|2452.43
19:46:12|2452.81
19:46:13|2452.45
19:46:14|2453.89
19:46:15|2453.66
19:46:16|2454.01
19:46:16|2454.01
19:46:18|2453.59
19:46:19|2453.03
19:46:20|2453.03
19:46:21|2453.03
19:46:22|2453.47
19:46:22|2453.46
19:46:24|2453.47
19:46:24|2454.54
19:46:26|2454.3
19:46:27|2454.3
19:46:28|2454.3
19:46:28|2454.3
19:46:30|2453.47
19:46:31|2454.02
19:46:32|2453.65
19:46:33|2454.01
19:46:34|2454.01
19:46:34|2452.37
19:46:36|2451.38
19:46:37|2451.35
19:46:37|2451.36
19:46:39|2451.36
19:46:40|2451.35
19:46:41|2451.16
19:46:42|2451.16
19:46:43|2451.16
19:46:44|2451.57
19:46:45|2451.35
19:46:46|2451.02
19:46:47|2451.02
19:46:48|2451.01
19:46:49|2451.14
19:46:50|2451.89
19:46:51|2451.89
19:46:52|2452.2
19:46:53|2452.38
19:46:55|2452.41
19:46:55|2453.13
19:46:56|2453.44
19:46:57|2453.42
19:46:58|2453.42
19:46:59|2453.09
19:47:00|2452.73
19:47:01|2452.19
19:47:03|2452.2
19:47:04|2452.2
19:47:05|2452.74
19:47:06|2452.99
19:47:07|2453.2
19:47:08|2452.55
19:47:08|2452.18
19:47:09|2451.9
19:47:10|2451.9
19:47:12|2451.9
19:47:13|2452.11
19:47:14|2452.12
19:47:15|2452.66
19:47:15|2452.66
19:47:16|2453.44
19:47:17|2453.45
19:47:18|2453.6
19:47:20|2453.59
19:47:20|2452.96
19:47:21|2452.57
19:47:23|2452.61
19:47:24|2452.61
19:47:24|2452.67
19:47:25|2452.67
19:47:27|2452.66
19:47:28|2452.66
19:47:29|2452.19
19:47:30|2451.91
19:47:31|2451.91
19:47:31|2452.51
19:47:33|2452.37
19:47:33|2452.37
19:47:34|2452.18
19:47:36|2452.18
19:47:37|2452.18
19:47:37|2452.63
19:47:39|2451.9
19:47:40|2451.9
19:47:40|2452.24
19:47:42|2452.24
19:47:42|2452.24
19:47:43|2451.89
19:47:44|2453.1
19:47:46|2453.45
19:47:47|2453.44
19:47:48|2453.45
19:47:49|2453.56
19:47:50|2453.71
19:47:51|2454.02
19:47:52|2453.87
19:47:53|2454.22
19:47:54|2454.22
19:47:56|2454.22
19:47:56|2454.23
19:47:58|2453.74
19:47:59|2453.75
19:48:00|2454.09
19:48:01|2454.09
19:48:02|2454.09
19:48:03|2454.09
19:48:05|2454.63
19:48:05|2454.99
19:48:06|2455.25
19:48:07|2454.63
19:48:08|2454.63
19:48:09|2455.25
19:48:10|2455.96
19:48:11|2456.21
19:48:13|2457.44
19:48:14|2457.84
19:48:15|2456.6
19:48:16|2457.66
19:48:17|2456.7
19:48:18|2456.71
19:48:19|2456.71
19:48:20|2457.09
19:48:21|2456.93
19:48:22|2457.39
19:48:23|2456.93
19:48:24|2457.39
19:48:25|2456.49
19:48:26|2456.05
19:48:27|2455.71
19:48:28|2455.6
19:48:29|2455.55
19:48:30|2455.55
19:48:31|2455.95
19:48:32|2455.95
19:48:33|2455.6
19:48:34|2455.6
19:48:35|2455.6
19:48:36|2455.92
19:48:37|2455.93
19:48:38|2455.27
19:48:39|2455.69
19:48:40|2455.78
19:48:41|2455.81
19:48:42|2454.33
19:48:43|2454.33
19:48:44|2454.33
19:48:45|2454.33
19:48:46|2454.34
19:48:47|2454.34
19:48:48|2454.33
19:48:49|2454.23
19:48:50|2454.01
19:48:51|2454.01
19:48:52|2454.01
19:48:53|2454.01
19:48:54|2454.01
19:48:56|2454.62
19:48:57|2454.82
19:48:58|2455.05
19:48:59|2455.05
19:49:00|2455.05
19:49:01|2455.19
19:49:02|2455.25
19:49:04|2456.18
19:49:04|2455.56
19:49:05|2455.87
19:49:07|2455.61
19:49:07|2455.61
19:49:08|2455.55
19:49:09|2455.55
19:49:11|2455.85
19:49:12|2455.81
19:49:13|2455.
19:49:14|2455.
19:49:15|2455.01
19:49:16|2455.01
19:49:17|2455.6
19:49:18|2455.13
19:49:19|2454.6
19:49:20|2454.6
19:49:21|2455.34
19:49:22|2455.33
19:49:23|2455.33
19:49:24|2455.33
19:49:25|2455.17
19:49:26|2455.01
19:49:27|2454.56
19:49:28|2455.03
19:49:29|2455.11
19:49:30|2455.11
19:49:31|2455.11
19:49:32|2455.1
19:49:33|2455.16
19:49:34|2455.16
19:49:35|2455.16
19:49:36|2455.82
19:49:37|2456.15
19:49:38|2456.56
19:49:39|2456.56
19:49:40|2456.16
19:49:41|2456.16
19:49:42|2456.12
19:49:43|2456.12
19:49:44|2456.12
19:49:46|2456.12
19:49:46|2457.
19:49:47|2457.
19:49:48|2456.99
19:49:49|2456.01
19:49:50|2456.27
19:49:51|2456.27
19:49:52|2456.27
19:49:53|2456.08
19:49:54|2456.24
19:49:55|2456.19
19:49:57|2456.
19:49:58|2456.2
19:49:59|2456.27
19:50:00|2456.96
19:50:01|2456.92
19:50:02|2456.63
19:50:03|2456.54
19:50:05|2457.05
19:50:05|2457.05
19:50:07|2457.05
19:50:08|2457.04
19:50:09|2456.21
19:50:10|2456.28
19:50:11|2456.2
19:50:11|2456.13
19:50:13|2456.13
19:50:13|2456.24
19:50:15|2456.57
19:50:16|2455.47
19:50:17|2455.16
19:50:17|2455.14
19:50:19|2455.01
19:50:19|2455.01
19:50:21|2455.26
19:50:22|2455.26
19:50:23|2455.23
19:50:24|2456.
19:50:25|2455.99
19:50:26|2455.71
19:50:27|2456.05
19:50:28|2456.05
19:50:29|2456.05
19:50:30|2455.66
19:50:31|2455.64
19:50:32|2455.23
19:50:33|2455.24
19:50:34|2455.21
19:50:35|2455.19
19:50:36|2455.19
19:50:37|2456.24
19:50:38|2456.31
19:50:39|2455.86
19:50:40|2455.89
19:50:41|2455.92
19:50:42|2455.65
19:50:43|2455.02
19:50:44|2455.02
19:50:45|2455.02
19:50:46|2454.27
19:50:47|2454.44
19:50:48|2455.26
19:50:49|2455.26
19:50:50|2455.76
19:50:51|2455.75
19:50:52|2455.76
19:50:53|2455.98
19:50:54|2455.98
19:50:55|2455.5
19:50:56|2455.51
19:50:57|2455.68
19:50:59|2455.1
19:51:00|2455.1
19:51:01|2455.1
19:51:02|2455.1
19:51:03|2455.73
19:51:03|2456.
19:51:05|2456.26
19:51:06|2456.26
19:51:07|2456.58
19:51:08|2456.58
19:51:09|2456.3
19:51:10|2456.58
19:51:11|2456.72
19:51:12|2456.64
19:51:13|2456.21
19:51:15|2456.13
19:51:15|2455.31
19:51:16|2455.11
19:51:17|2454.76
19:51:18|2454.56
19:51:19|2454.22
19:51:20|2454.32
19:51:21|2454.84
19:51:22|2455.62
19:51:23|2455.95
19:51:24|2455.74
19:51:25|2456.55
19:51:26|2456.55
19:51:27|2456.55
19:51:28|2457.74
19:51:29|2457.93
19:51:30|2458.
19:51:31|2457.3
19:51:32|2458.32
19:51:33|2458.09
19:51:34|2457.97
19:51:35|2458.11
19:51:36|2458.11
19:51:37|2458.06
19:51:38|2458.06
19:51:40|2458.06
19:51:40|2458.06
19:51:41|2458.06
19:51:42|2458.31
19:51:44|2457.51
19:51:45|2457.13
19:51:45|2457.3
19:51:47|2457.3
19:51:47|2456.52
19:51:48|2456.52
19:51:49|2457.03
19:51:50|2457.03
19:51:51|2457.03
19:51:53|2457.03
19:51:53|2457.03
19:51:55|2457.03
19:51:56|2457.03
19:51:56|2456.74
19:51:58|2456.74
19:51:59|2456.74
19:52:00|2456.79
19:52:02|2456.94
19:52:03|2456.93
19:52:04|2457.45
19:52:05|2458.06
19:52:06|2458.4
19:52:07|2458.77
19:52:08|2458.77
19:52:08|2458.06
19:52:09|2458.15
19:52:10|2458.17
19:52:12|2458.47
19:52:13|2458.11
19:52:14|2458.17
19:52:15|2457.28
19:52:16|2455.22
19:52:17|2455.56
19:52:18|2455.74
19:52:19|2455.98
19:52:20|2455.98
19:52:21|2455.92
19:52:22|2455.88
19:52:23|2455.88
19:52:24|2455.88
19:52:25|2456.97
19:52:26|2456.97
19:52:27|2457.19
19:52:28|2456.63
19:52:29|2456.51
19:52:30|2456.51
19:52:31|2456.9
19:52:32|2456.51
19:52:33|2456.5
19:52:34|2456.52
19:52:35|2456.52
19:52:36|2456.48
19:52:37|2456.48
19:52:38|2456.36
19:52:39|2456.36
19:52:40|2457.
19:52:41|2457.
19:52:42|2456.99
19:52:43|2457.
19:52:44|2456.82
19:52:45|2456.82
19:52:46|2457.75
19:52:47|2457.75
19:52:48|2457.68
19:52:49|2457.86
19:52:50|2457.86
19:52:51|2458.99
19:52:52|2459.
19:52:53|2458.56
19:52:54|2458.54
19:52:55|2458.7
19:52:56|2458.7
19:52:57|2458.54
19:52:58|2458.54
19:52:59|2458.54
19:53:01|2458.35
19:53:02|2457.15
19:53:03|2457.24
19:53:04|2457.25
19:53:05|2457.24
19:53:06|2458.05
19:53:08|2458.01
19:53:08|2458.01
19:53:09|2458.25
19:53:10|2458.07
19:53:11|2458.07
19:53:12|2458.05
19:53:13|2458.43
19:53:14|2458.43
19:53:15|2458.28
19:53:16|2458.29
19:53:17|2458.29
19:53:18|2457.95
19:53:20|2458.5
19:53:20|2458.51
19:53:21|2459.
19:53:23|2459.
19:53:23|2458.66
19:53:24|2457.81
19:53:25|2457.9
19:53:26|2457.97
19:53:27|2456.52
19:53:29|2457.07
19:53:29|2457.07
19:53:31|2456.
19:53:32|2455.75
19:53:32|2455.75
19:53:34|2456.26
19:53:35|2456.06
19:53:36|2456.06
19:53:37|2456.06
19:53:38|2456.06
19:53:39|2456.06
19:53:40|2456.06
19:53:41|2455.75
19:53:42|2455.75
19:53:43|2455.75
19:53:43|2456.38
19:53:44|2456.36
19:53:46|2456.36
19:53:47|2456.36
19:53:48|2456.36
19:53:49|2456.37
19:53:50|2456.37
19:53:50|2456.37
19:53:52|2456.37
19:53:53|2456.36
19:53:54|2455.24
19:53:55|2456.2
19:53:56|2455.22
19:53:56|2455.22
19:53:58|2455.08
19:53:59|2455.11
19:54:00|2455.07
19:54:01|2455.94
19:54:03|2455.85
19:54:04|2455.85
19:54:05|2456.85
19:54:06|2456.7
19:54:07|2455.67
19:54:09|2455.32
19:54:09|2454.22
19:54:10|2452.16
19:54:12|2452.23
19:54:12|2452.4
19:54:14|2451.76
19:54:14|2452.37
19:54:16|2452.39
19:54:17|2452.1
19:54:18|2452.1
19:54:19|2452.1
19:54:20|2452.25
19:54:21|2452.07
19:54:22|2452.28
19:54:23|2452.34
19:54:24|2452.86
19:54:25|2453.19
19:54:26|2453.8
19:54:27|2454.2
19:54:28|2454.2
19:54:29|2453.56
19:54:30|2453.48
19:54:32|2454.2
19:54:32|2454.2
19:54:33|2453.26
19:54:34|2453.26
19:54:35|2453.82
19:54:36|2453.7
19:54:37|2453.68
19:54:38|2453.75
19:54:39|2454.2
19:54:40|2454.2
19:54:41|2454.2
19:54:42|2453.99
19:54:43|2454.
19:54:44|2453.68
19:54:45|2453.68
19:54:46|2455.47
19:54:47|2455.33
19:54:48|2455.67
19:54:49|2454.56
19:54:50|2454.8
19:54:51|2456.54
19:54:52|2456.45
19:54:53|2455.44
19:54:54|2455.45
19:54:55|2455.45
19:54:56|2456.06
19:54:58|2455.92
19:54:58|2456.27
19:54:59|2456.66
19:55:00|2456.41
19:55:01|2456.72
19:55:03|2456.11
19:55:05|2455.72
19:55:05|2455.72
19:55:07|2454.83
19:55:08|2454.82
19:55:08|2454.87
19:55:10|2455.69
19:55:11|2457.12
19:55:12|2457.31
19:55:13|2457.84
19:55:13|2458.15
19:55:15|2458.16
19:55:16|2459.06
19:55:17|2459.43
19:55:17|2460.29
19:55:19|2459.49
19:55:19|2460.22
19:55:21|2460.09
19:55:22|2460.95
19:55:23|2461.54
19:55:24|2462.39
19:55:25|2462.82
19:55:26|2462.81
19:55:27|2462.26
19:55:27|2461.62
19:55:29|2460.97
19:55:30|2460.66
19:55:30|2460.38
19:55:32|2460.22
19:55:33|2460.14
19:55:34|2460.04
19:55:34|2460.09
19:55:35|2460.04
19:55:36|2461.48
19:55:37|2460.8
19:55:38|2461.82
19:55:40|2461.73
19:55:41|2460.92
19:55:42|2460.92
19:55:43|2460.92
19:55:43|2460.46
19:55:45|2460.29
19:55:46|2459.92
19:55:47|2459.92
19:55:48|2459.46
19:55:49|2459.74
19:55:50|2460.31
19:55:50|2460.31
19:55:52|2460.31
19:55:53|2460.32
19:55:54|2460.28
19:55:56|2459.88
19:55:56|2459.88
19:55:57|2459.88
19:55:58|2459.83
19:55:59|2460.55
19:56:01|2460.59
19:56:02|2460.01
19:56:02|2459.9
19:56:03|2459.9
19:56:05|2460.62
19:56:06|2460.62
19:56:08|2461.38
19:56:09|2460.61
19:56:10|2461.24
19:56:11|2461.71
19:56:12|2461.71
19:56:13|2461.45
19:56:14|2461.45
19:56:15|2461.
19:56:16|2460.7
19:56:17|2461.41
19:56:18|2460.26
19:56:19|2460.43
19:56:20|2460.98
19:56:21|2460.76
19:56:23|2460.73
19:56:23|2460.15
19:56:24|2460.92
19:56:25|2460.47
19:56:26|2459.73
19:56:27|2460.27
19:56:28|2459.71
19:56:29|2459.4
19:56:30|2459.58
19:56:31|2458.7
19:56:32|2459.18
19:56:33|2458.96
19:56:34|2458.96
19:56:35|2458.96
19:56:36|2458.99
19:56:37|2459.11
19:56:38|2459.11
19:56:39|2459.11
19:56:40|2458.98
19:56:41|2459.7
19:56:42|2459.7
19:56:43|2459.71
19:56:44|2459.71
19:56:45|2459.71
19:56:46|2459.67
19:56:47|2460.46
19:56:48|2459.87
19:56:49|2460.96
19:56:50|2459.95
19:56:52|2459.89
19:56:52|2460.08
19:56:53|2460.24
19:56:54|2460.74
19:56:55|2460.6
19:56:56|2460.52
19:56:58|2460.96
19:56:58|2461.32
19:56:59|2461.32
19:57:00|2459.59
19:57:01|2459.64
19:57:02|2459.32
19:57:04|2460.32
19:57:05|2460.03
19:57:07|2460.24
19:57:08|2460.48
19:57:09|2460.95
19:57:10|2460.95
19:57:11|2461.7
19:57:12|2461.56
19:57:13|2461.56
19:57:14|2461.14
19:57:15|2461.01
19:57:16|2461.51
19:57:17|2461.69
19:57:18|2461.51
19:57:19|2460.95
19:57:20|2460.95
19:57:21|2460.97
19:57:23|2461.12
19:57:23|2461.31
19:57:24|2461.2
19:57:25|2461.02
19:57:26|2461.03
19:57:27|2461.86
19:57:28|2461.92
19:57:29|2461.86
19:57:30|2462.18
19:57:31|2462.19
19:57:32|2462.05
19:57:33|2462.19
19:57:34|2462.04
19:57:35|2461.79
19:57:36|2461.84
19:57:37|2461.58
19:57:38|2461.87
19:57:39|2461.87
19:57:40|2461.32
19:57:41|2461.29
19:57:43|2461.41
19:57:43|2461.35
19:57:44|2461.35
19:57:45|2460.49
19:57:46|2460.53
19:57:48|2461.27
19:57:49|2461.27
19:57:50|2461.09
19:57:50|2461.02
19:57:52|2460.77
19:57:53|2460.77
19:57:54|2461.23
19:57:55|2461.23
19:57:56|2460.77
19:57:57|2461.01
19:57:58|2461.15
19:57:59|2461.15
19:58:00|2460.94
19:58:01|2460.93
19:58:02|2461.15
19:58:03|2460.78
19:58:04|2460.53
19:58:06|2460.56
19:58:07|2459.18
19:58:08|2459.78
19:58:09|2459.68
19:58:10|2460.03
19:58:11|2460.12
19:58:12|2460.35
19:58:13|2460.48
19:58:14|2460.47
19:58:15|2460.47
19:58:16|2460.48
19:58:17|2460.48
19:58:18|2460.94
19:58:19|2460.93
19:58:20|2460.93
19:58:21|2460.78
19:58:22|2460.76
19:58:23|2460.76
19:58:24|2462.29
19:58:25|2462.3
19:58:26|2462.3
19:58:27|2461.17
19:58:28|2461.43
19:58:29|2461.81
19:58:30|2461.2
19:58:31|2460.91
19:58:32|2460.7
19:58:33|2460.7
19:58:34|2460.7
19:58:35|2460.7
19:58:36|2460.66
19:58:37|2460.66
19:58:38|2460.35
19:58:39|2461.13
19:58:40|2460.86
19:58:41|2460.86
19:58:42|2460.21
19:58:43|2460.29
19:58:44|2460.95
19:58:45|2460.95
19:58:46|2460.08
19:58:47|2460.22
19:58:48|2460.24
19:58:49|2460.39
19:58:50|2460.12
19:58:51|2460.28
19:58:52|2460.86
19:58:53|2460.86
19:58:54|2460.86
19:58:55|2460.94
19:58:56|2460.95
19:58:57|2460.72
19:58:58|2461.66
19:58:59|2461.03
19:59:00|2460.44
19:59:01|2460.73
19:59:02|2461.24
19:59:03|2461.05
19:59:04|2461.03
19:59:05|2461.77
19:59:07|2461.66
19:59:08|2461.78
19:59:09|2461.57
19:59:10|2461.33
19:59:11|2461.24
19:59:12|2461.11
19:59:13|2461.25
19:59:13|2461.2
19:59:15|2461.03
19:59:15|2461.03
19:59:17|2461.58
19:59:18|2461.58
19:59:19|2461.58
19:59:19|2461.99
19:59:21|2461.21
19:59:22|2461.03
19:59:23|2461.03
19:59:24|2461.19
19:59:25|2461.19
19:59:26|2461.58
19:59:27|2461.99
19:59:28|2461.57
19:59:29|2461.18
19:59:29|2461.19
19:59:31|2461.03
19:59:32|2461.03
19:59:33|2460.67
19:59:34|2460.67
19:59:35|2460.66
19:59:36|2461.69
19:59:37|2461.71
19:59:38|2461.71
19:59:38|2460.54
19:59:40|2460.47
19:59:41|2460.47
19:59:42|2460.48
19:59:44|2460.22
19:59:44|2460.22
19:59:45|2461.06
19:59:46|2461.03
19:59:47|2461.03
19:59:48|2461.31
19:59:49|2461.31
19:59:50|2461.31
19:59:51|2462.
19:59:52|2462.
19:59:53|2461.99
19:59:54|2461.29
19:59:55|2461.29
19:59:56|2461.99
19:59:57|2461.99
19:59:59|2461.71
19:59:59|2461.98
20:00:00|2461.3
20:00:01|2462.2
20:00:02|2462.48
20:00:04|2462.35
20:00:05|2462.35
20:00:06|2462.67
20:00:08|2462.16
20:00:08|2462.01
20:00:09|2462.01
20:00:10|2461.79
20:00:12|2462.67
20:00:12|2462.76
20:00:14|2463.17
20:00:15|2463.02
20:00:16|2462.31
20:00:17|2463.11
20:00:18|2462.74
20:00:19|2463.07
20:00:20|2463.35
20:00:22|2462.58
20:00:23|2462.58
20:00:23|2462.74
20:00:24|2462.1
20:00:26|2462.14
20:00:26|2462.03
20:00:28|2462.03
20:00:28|2462.52
20:00:29|2462.5
20:00:30|2462.17
20:00:31|2462.17
20:00:33|2462.01
20:00:33|2462.01
20:00:35|2462.58
20:00:35|2462.58
20:00:36|2462.5
20:00:38|2462.48
20:00:38|2462.35
20:00:39|2462.34
20:00:40|2462.48
20:00:41|2462.48
20:00:43|2466.05
20:00:43|2467.
20:00:44|2465.62
20:00:46|2464.53
20:00:47|2464.9
20:00:47|2463.46
20:00:48|2463.06
20:00:49|2463.21
20:00:50|2463.99
20:00:52|2464.42
20:00:52|2464.43
20:00:54|2464.43
20:00:54|2463.85
20:00:55|2465.21
20:00:56|2464.76
20:00:57|2464.41
20:00:59|2465.
20:00:59|2464.8
20:01:00|2464.1
20:01:01|2464.15
20:01:02|2464.14
20:01:03|2465.
20:01:04|2465.09
20:01:05|2465.2
20:01:06|2467.04
20:01:08|2467.52
20:01:09|2467.13
20:01:11|2467.52
20:01:11|2467.
20:01:12|2465.94
20:01:13|2465.94
20:01:14|2465.73
20:01:15|2465.52
20:01:17|2465.51
20:01:17|2465.
20:01:19|2465.05
20:01:19|2465.36
20:01:21|2465.94
20:01:22|2465.87
20:01:23|2465.87
20:01:24|2465.87
20:01:24|2466.26
20:01:26|2465.99
20:01:27|2466.31
20:01:28|2465.64
20:01:29|2465.77
20:01:30|2466.34
20:01:31|2466.34
20:01:32|2465.77
20:01:33|2465.14
20:01:34|2465.48
20:01:35|2465.48
20:01:36|2466.88
20:01:36|2467.21
20:01:38|2474.59
20:01:39|2478.09
20:01:40|2475.64
20:01:41|2475.9
20:01:42|2475.16
20:01:43|2475.48
20:01:44|2474.4
20:01:45|2472.37
20:01:46|2473.02
20:01:47|2473.23
20:01:48|2472.71
20:01:49|2471.54
20:01:50|2471.32
20:01:51|2472.36
20:01:52|2472.48
20:01:53|2471.93
20:01:54|2474.65
20:01:55|2474.99
20:01:56|2474.04
20:01:57|2476.38
20:01:58|2475.84
20:01:59|2477.59
20:02:00|2478.13
20:02:01|2478.4
20:02:02|2478.07
20:02:03|2479.18
20:02:04|2478.02
20:02:05|2476.66
20:02:06|2475.85
20:02:07|2475.78
20:02:08|2475.96
20:02:10|2474.9
20:02:11|2474.87
20:02:12|2474.6
20:02:13|2474.12
20:02:14|2473.66
20:02:16|2473.41
20:02:16|2473.84
20:02:18|2474.25
20:02:19|2474.2
20:02:20|2474.27
20:02:20|2474.26
20:02:22|2473.61
20:02:23|2473.61
20:02:24|2473.14
20:02:25|2473.54
20:02:26|2473.49
20:02:27|2474.19
20:02:28|2474.2
20:02:29|2473.61
20:02:30|2473.62
20:02:31|2473.62
20:02:32|2474.81
20:02:33|2474.45
20:02:34|2474.43
20:02:36|2473.74
20:02:36|2474.19
20:02:37|2477.58
20:02:38|2476.99
20:02:40|2476.85
20:02:41|2476.78
20:02:42|2476.26
20:02:43|2476.44
20:02:43|2475.73
20:02:44|2477.37
20:02:46|2477.76
20:02:47|2477.35
20:02:48|2477.26
20:02:49|2477.81
20:02:49|2478.89
20:02:51|2478.9
20:02:51|2480.72
20:02:52|2478.95
20:02:53|2478.95
20:02:55|2479.65
20:02:56|2477.8
20:02:57|2479.46
20:02:57|2479.17
20:02:58|2479.19
20:03:00|2478.96
20:03:00|2479.04
20:03:01|2478.94
20:03:03|2478.7
20:03:04|2478.95
20:03:04|2477.97
20:03:05|2477.97
20:03:06|2477.95
20:03:07|2477.87
20:03:08|2477.26
20:03:10|2476.8
20:03:10|2477.29
20:03:12|2477.29
20:03:13|2478.88
20:03:14|2478.96
20:03:15|2478.48
20:03:16|2479.79
20:03:17|2479.8
20:03:18|2480.85
20:03:19|2479.95
20:03:20|2480.78
20:03:21|2480.11
20:03:22|2480.09
20:03:23|2479.65
20:03:24|2480.84
20:03:25|2478.48
20:03:26|2478.84
20:03:27|2479.92
20:03:28|2479.83
20:03:29|2479.68
20:03:30|2479.68
20:03:31|2479.68
20:03:32|2479.67
20:03:33|2479.81
20:03:34|2479.98
20:03:35|2479.98
20:03:36|2478.99
20:03:37|2479.
20:03:38|2479.66
20:03:39|2479.66
20:03:40|2478.5
20:03:41|2478.14
20:03:42|2477.67
20:03:43|2477.92
20:03:44|2477.67
20:03:45|2477.02
20:03:46|2477.91
20:03:47|2477.91
20:03:48|2477.88
20:03:49|2477.22
20:03:50|2477.22
20:03:51|2477.17
20:03:52|2476.98
20:03:53|2476.99
20:03:54|2477.56
20:03:55|2477.56
20:03:56|2477.55
20:03:57|2477.55
20:03:58|2477.55
20:03:59|2477.56
20:04:00|2477.18
20:04:01|2477.18
20:04:02|2476.77
20:04:03|2476.06
20:04:04|2475.92
20:04:05|2477.18
20:04:06|2476.86
20:04:07|2477.56
20:04:08|2477.95
20:04:09|2478.76
20:04:10|2479.99
20:04:12|2480.39
20:04:12|2480.39
20:04:14|2479.55
20:04:15|2478.43
20:04:16|2478.54
20:04:17|2479.07
20:04:19|2478.39
20:04:19|2477.55
20:04:21|2477.22
20:04:22|2477.29
20:04:23|2476.63
20:04:24|2476.3
20:04:24|2475.77
20:04:26|2476.31
20:04:27|2476.31
20:04:28|2476.34
20:04:29|2477.49
20:04:30|2476.48
20:04:31|2476.48
20:04:32|2476.32
20:04:33|2476.32
20:04:33|2476.32
20:04:35|2476.31
20:04:35|2476.31
20:04:37|2475.28
20:04:37|2475.28
20:04:39|2475.6
20:04:40|2475.21
20:04:41|2475.14
20:04:42|2475.14
20:04:43|2474.94
20:04:44|2474.58
20:04:45|2474.2
20:04:46|2474.09
20:04:47|2474.1
20:04:48|2474.44
20:04:49|2474.1
20:04:50|2474.63
20:04:51|2474.35
20:04:51|2474.35
20:04:53|2474.35
20:04:54|2474.94
20:04:54|2475.62
20:04:56|2475.12
20:04:56|2475.13
20:04:58|2474.51
20:04:59|2473.84
20:05:00|2473.85
20:05:01|2475.02
20:05:02|2476.
20:05:03|2476.6
20:05:04|2476.37
20:05:05|2475.75
20:05:07|2476.15
20:05:07|2476.12
20:05:08|2475.71
20:05:09|2475.61
20:05:11|2476.01
20:05:12|2475.71
20:05:13|2475.49
20:05:14|2475.01
20:05:15|2475.24
20:05:16|2474.62
20:05:18|2474.63
20:05:19|2474.6
20:05:20|2474.03
20:05:22|2473.9
20:05:22|2473.89
20:05:24|2473.85
20:05:25|2473.68
20:05:25|2474.88
20:05:27|2474.99
20:05:28|2474.07
20:05:29|2474.06
20:05:30|2474.06
20:05:31|2474.06
20:05:32|2474.76
20:05:33|2474.57
20:05:34|2474.01
20:05:35|2474.01
20:05:36|2474.73
20:05:38|2474.27
20:05:39|2474.
20:05:39|2474.01
20:05:40|2474.
20:05:41|2474.01
20:05:42|2474.03
20:05:44|2473.42
20:05:45|2473.42
20:05:46|2472.66
20:05:47|2472.56
20:05:48|2472.56
20:05:49|2472.56
20:05:50|2472.56
20:05:51|2472.8
20:05:52|2472.54
20:05:54|2472.88
20:05:54|2472.74
20:05:56|2472.51
20:05:57|2472.51
20:05:57|2472.51
20:05:58|2472.26
20:05:59|2471.98
20:06:00|2472.89
20:06:01|2474.96
20:06:02|2474.52
20:06:04|2474.79
20:06:04|2474.99
20:06:05|2473.97
20:06:06|2473.99
20:06:07|2473.54
20:06:09|2473.54
20:06:10|2471.49
20:06:11|2471.87
20:06:11|2472.15
20:06:13|2471.6
20:06:14|2470.55
20:06:16|2470.19
20:06:16|2470.62
20:06:18|2470.81
20:06:18|2470.33
20:06:19|2470.2
20:06:21|2470.2
20:06:22|2470.2
20:06:23|2471.23
20:06:24|2471.24
20:06:25|2470.01
20:06:26|2470.01
20:06:27|2470.5
20:06:28|2470.5
20:06:29|2470.08
20:06:30|2470.08
20:06:31|2471.6
20:06:32|2471.22
20:06:33|2471.22
20:06:35|2471.22
20:06:35|2470.92
20:06:36|2470.92
20:06:37|2470.46
20:06:38|2469.36
20:06:39|2469.
20:06:40|2469.44
20:06:41|2469.48
20:06:42|2469.
20:06:43|2469.
20:06:44|2469.
20:06:45|2469.4
20:06:46|2469.4
20:06:47|2470.
20:06:48|2468.93
20:06:49|2469.21
20:06:50|2468.95
20:06:51|2468.66
20:06:52|2468.53
20:06:53|2468.55
20:06:54|2468.83
20:06:55|2469.47
20:06:56|2469.22
20:06:57|2469.25
20:06:59|2469.47
20:07:00|2469.48
20:07:01|2470.06
20:07:01|2470.06
20:07:03|2469.27
20:07:03|2469.27
20:07:05|2470.
20:07:06|2469.85
20:07:06|2469.86
20:07:08|2469.86
20:07:09|2469.86
20:07:09|2469.86
20:07:10|2469.86
20:07:11|2469.86
20:07:12|2470.49
20:07:14|2470.11
20:07:15|2469.65
20:07:17|2468.16
20:07:17|2468.15
20:07:18|2467.88
20:07:20|2467.61
20:07:21|2467.61
20:07:22|2467.61
20:07:23|2467.6
20:07:25|2467.5
20:07:26|2467.48
20:07:27|2468.38
20:07:28|2468.24
20:07:29|2468.66
20:07:30|2469.62
20:07:31|2468.98
20:07:32|2468.88
20:07:33|2468.88
20:07:34|2468.35
20:07:35|2468.62
20:07:36|2468.62
20:07:37|2468.52
20:07:38|2468.35
20:07:39|2468.35
20:07:40|2468.36
20:07:41|2465.71
20:07:42|2466.3
20:07:43|2465.63
20:07:44|2465.63
20:07:46|2465.63
20:07:47|2465.92
20:07:47|2465.59
20:07:49|2467.67
20:07:50|2466.92
20:07:51|2466.92
20:07:52|2466.7
20:07:54|2466.7
20:07:55|2466.7
20:07:55|2466.11
20:07:56|2466.1
20:07:57|2466.43
20:07:58|2466.43
20:07:59|2467.5
20:08:00|2467.52
20:08:01|2467.51
20:08:02|2468.01
20:08:04|2468.06
20:08:04|2467.93
20:08:05|2466.72
20:08:07|2466.17
20:08:07|2466.16
20:08:08|2465.46
20:08:09|2465.89
20:08:11|2465.89
20:08:11|2465.89
20:08:12|2466.
20:08:14|2466.8
20:08:15|2466.7
20:08:16|2466.63
20:08:17|2466.75
20:08:19|2466.35
20:08:19|2465.91
20:08:20|2466.46
20:08:22|2466.63
20:08:22|2466.5
20:08:24|2465.72
20:08:25|2466.11
20:08:25|2466.13
20:08:27|2466.12
20:08:28|2466.51
20:08:29|2466.47
20:08:30|2466.11
20:08:31|2466.32
20:08:32|2467.46
20:08:33|2468.54
20:08:34|2469.06
20:08:34|2469.
20:08:36|2468.22
20:08:37|2468.37
20:08:38|2468.56
20:08:39|2468.4
20:08:40|2468.52
20:08:41|2468.37
20:08:42|2468.36
20:08:43|2468.36
20:08:44|2467.48
20:08:45|2467.28
20:08:46|2466.83
20:08:47|2466.83
20:08:48|2466.54
20:08:48|2466.28
20:08:49|2467.29
20:08:51|2467.81
20:08:52|2467.15
20:08:53|2467.15
20:08:53|2467.52
20:08:54|2467.46
20:08:56|2467.27
20:08:57|2467.27
20:08:58|2467.27
20:08:59|2467.27
20:09:00|2467.26
20:09:01|2467.26
20:09:02|2467.25
20:09:03|2467.93
20:09:04|2467.84
20:09:05|2467.84
20:09:06|2468.04
20:09:07|2467.26
20:09:07|2467.25
20:09:09|2467.26
20:09:09|2467.25
20:09:11|2467.48
20:09:12|2467.48
20:09:13|2467.48
20:09:14|2467.5
20:09:14|2467.44
20:09:16|2469.19
20:09:17|2468.69
20:09:19|2468.81
20:09:19|2467.89
20:09:21|2468.29
20:09:22|2468.29
20:09:23|2468.26
20:09:24|2468.25
20:09:26|2468.81
20:09:26|2468.81
20:09:27|2468.94
20:09:28|2468.96
20:09:29|2468.97
20:09:30|2468.97
20:09:31|2469.11
20:09:32|2467.84
20:09:33|2466.93
20:09:34|2466.94
20:09:35|2466.92
20:09:36|2466.55
20:09:37|2467.43
20:09:38|2467.43
20:09:39|2467.28
20:09:40|2467.28
20:09:41|2467.28
20:09:42|2467.8
20:09:43|2468.1
20:09:44|2468.1
20:09:46|2468.34
20:09:46|2468.34
20:09:47|2467.99
20:09:48|2467.82
20:09:50|2467.61
20:09:50|2467.61
20:09:51|2467.99
20:09:53|2467.89
20:09:54|2467.89
20:09:55|2468.18
20:09:55|2468.18
20:09:56|2467.44
20:09:58|2467.44
20:09:58|2467.44
20:10:00|2467.72
20:10:00|2467.29
20:10:01|2467.67
20:10:02|2467.74
20:10:04|2467.68
20:10:05|2467.67
20:10:05|2466.79
20:10:06|2466.79
20:10:07|2465.86
20:10:09|2465.32
20:10:09|2465.24
20:10:10|2465.44
20:10:11|2465.7
20:10:12|2465.24
20:10:13|2465.25
20:10:14|2465.77
20:10:15|2465.77
20:10:17|2465.77
20:10:18|2466.61
20:10:19|2466.94
20:10:21|2466.92
20:10:22|2467.18
20:10:23|2467.93
20:10:24|2467.73
20:10:24|2467.57
20:10:25|2466.46
20:10:26|2466.61
20:10:28|2467.53
20:10:29|2467.04
20:10:29|2466.9
20:10:30|2466.38
20:10:31|2466.39
20:10:33|2466.38
20:10:33|2466.33
20:10:35|2466.58
20:10:36|2466.14
20:10:36|2465.88
20:10:37|2465.88
20:10:39|2466.05
20:10:39|2466.31
20:10:40|2466.64
20:10:41|2466.91
20:10:42|2466.91
20:10:43|2466.91
20:10:45|2466.44
20:10:45|2466.44
20:10:46|2466.18
20:10:47|2467.
20:10:48|2467.
20:10:49|2467.
20:10:51|2466.77
20:10:52|2466.6
20:10:53|2466.59
20:10:54|2466.6
20:10:55|2466.99
20:10:55|2465.47
20:10:57|2465.47
20:10:58|2465.48
20:10:58|2465.73
20:11:00|2465.73
20:11:01|2465.73
20:11:02|2465.49
20:11:02|2465.49
20:11:04|2465.1
20:11:04|2465.
20:11:05|2465.
20:11:06|2464.54
20:11:08|2464.52
20:11:08|2464.52
20:11:09|2464.85
20:11:11|2465.
20:11:11|2465.64
20:11:12|2466.1
20:11:13|2465.88
20:11:14|2465.73
20:11:15|2464.6
20:11:16|2464.34
20:11:18|2464.61
20:11:19|2464.6
20:11:20|2464.25
20:11:21|2464.25
20:11:23|2464.83
20:11:23|2464.25
20:11:24|2464.25
20:11:25|2464.25
20:11:26|2464.92
20:11:27|2464.92
20:11:28|2464.36
20:11:29|2464.64
20:11:30|2464.74
20:11:31|2463.05
20:11:32|2462.77
20:11:33|2462.49
20:11:34|2462.49
20:11:35|2462.75
20:11:36|2462.91
20:11:37|2462.45
20:11:38|2462.31
20:11:39|2462.31
20:11:40|2462.1
20:11:41|2462.1
20:11:42|2461.97
20:11:43|2461.9
20:11:44|2461.37
20:11:45|2461.5
20:11:46|2461.5
20:11:47|2461.3
20:11:48|2462.1
20:11:49|2461.92
20:11:50|2461.63
20:11:51|2461.63
20:11:52|2461.97
20:11:53|2461.96
20:11:54|2461.82
20:11:55|2461.28
20:11:56|2461.28
20:11:57|2461.28
20:11:58|2461.28
20:11:59|2460.86
20:12:00|2461.13
20:12:01|2461.76
20:12:02|2461.77
20:12:03|2461.77
20:12:04|2462.
20:12:06|2462.33
20:12:07|2461.68
20:12:07|2461.28
20:12:08|2461.28
20:12:10|2461.29
20:12:11|2461.57
20:12:11|2461.73
20:12:13|2461.73
20:12:14|2461.73
20:12:14|2461.73
20:12:15|2461.28
20:12:16|2461.28
20:12:17|2460.94
20:12:19|2460.95
20:12:20|2461.03
20:12:21|2461.57
20:12:22|2461.86
20:12:24|2461.58
20:12:25|2461.58
20:12:25|2461.58
20:12:26|2461.58
20:12:27|2462.59
20:12:29|2461.79
20:12:29|2461.79
20:12:30|2462.16
20:12:31|2461.95
20:12:33|2461.95
20:12:34|2461.95
20:12:35|2461.95
20:12:36|2461.95
20:12:37|2462.08
20:12:38|2462.2
20:12:39|2462.2
20:12:40|2462.2
20:12:41|2462.31
20:12:42|2462.21
20:12:43|2462.11
20:12:44|2462.35
20:12:45|2462.64
20:12:46|2462.83
20:12:47|2462.82
20:12:48|2462.83
20:12:49|2463.14
20:12:50|2462.84
20:12:51|2463.37
20:12:52|2462.1
20:12:53|2462.18
20:12:54|2462.09
20:12:55|2462.17
20:12:56|2462.17
20:12:57|2462.17
20:12:58|2462.17
20:12:59|2462.98
20:13:00|2463.03
20:13:01|2463.52
20:13:02|2463.52
20:13:03|2463.54
20:13:04|2463.79
20:13:05|2463.93
20:13:06|2462.77
20:13:07|2462.73
20:13:08|2462.73
20:13:09|2462.17
20:13:10|2461.96
20:13:11|2461.18
20:13:12|2461.09
20:13:13|2461.61
20:13:14|2461.61
20:13:15|2461.65
20:13:16|2461.65
20:13:17|2461.65
20:13:18|2461.65
20:13:19|2461.61
20:13:21|2461.61
20:13:22|2461.58
20:13:23|2461.46
20:13:24|2461.71
20:13:25|2461.71
20:13:26|2461.71
20:13:27|2461.08
20:13:28|2461.08
20:13:29|2461.09
20:13:30|2461.04
20:13:31|2460.62
20:13:32|2460.29
20:13:33|2460.47
20:13:34|2460.39
20:13:35|2460.44
20:13:36|2460.25
20:13:37|2460.25
20:13:38|2460.18
20:13:39|2460.
20:13:40|2459.99
20:13:41|2459.45
20:13:42|2459.64
20:13:43|2460.23
20:13:44|2459.98
20:13:46|2460.56
20:13:47|2461.19
20:13:47|2461.37
20:13:48|2461.43
20:13:49|2461.42
20:13:51|2460.74
20:13:52|2460.86
20:13:53|2460.76
20:13:54|2460.76
20:13:55|2461.17
20:13:56|2461.
20:13:56|2461.
20:13:58|2461.16
20:13:59|2461.16
20:14:00|2461.16
20:14:01|2460.99
20:14:02|2461.85
20:14:03|2463.03
20:14:04|2463.03
20:14:05|2463.22
20:14:06|2463.15
20:14:07|2463.51
20:14:08|2462.61
20:14:09|2462.17
20:14:10|2462.44
20:14:11|2463.39
20:14:12|2463.95
20:14:13|2464.27
20:14:14|2464.27
20:14:15|2464.27
20:14:16|2463.41
20:14:17|2463.03
20:14:18|2463.29
20:14:19|2463.46
20:14:20|2463.46
20:14:22|2463.05
20:14:23|2462.81
20:14:24|2462.81
20:14:25|2462.13
20:14:26|2462.14
20:14:28|2462.4
20:14:28|2462.4
20:14:29|2462.4
20:14:30|2463.33
20:14:32|2463.55
20:14:32|2463.68
20:14:34|2464.14
20:14:35|2464.18
20:14:35|2463.93
20:14:37|2463.92
20:14:38|2463.92
20:14:39|2463.33
20:14:40|2463.33
20:14:41|2463.62
20:14:41|2463.92
20:14:42|2463.88
20:14:43|2463.7
20:14:44|2463.45
20:14:46|2463.29
20:14:46|2463.28
20:14:47|2463.42
20:14:49|2463.16
20:14:49|2463.16
20:14:50|2463.16
20:14:51|2463.24
20:14:53|2463.24
20:14:53|2463.24
20:14:54|2463.
20:14:55|2463.98
20:14:56|2463.49
20:14:57|2463.28
20:14:59|2463.63
20:15:00|2463.63
20:15:01|2463.81
20:15:02|2465.
20:15:02|2465.5
20:15:03|2465.32
20:15:04|2466.18
20:15:05|2466.91
20:15:06|2467.67
20:15:07|2467.26
20:15:09|2468.07
20:15:09|2468.33
20:15:10|2467.47
20:15:12|2468.69
20:15:12|2469.15
20:15:14|2468.7
20:15:14|2469.03
20:15:15|2469.45
20:15:16|2468.34
20:15:18|2468.07
20:15:18|2468.08
20:15:19|2467.71
20:15:20|2468.21
20:15:22|2467.76
20:15:23|2469.43
20:15:25|2470.
20:15:26|2468.82
20:15:27|2469.15
20:15:29|2469.15
20:15:29|2468.97
20:15:30|2470.04
20:15:32|2470.01
20:15:33|2470.01
20:15:33|2470.01
20:15:35|2470.79
20:15:36|2470.53
20:15:36|2470.53
20:15:38|2471.3
20:15:38|2471.44
20:15:40|2472.01
20:15:41|2472.04
20:15:41|2470.68
20:15:43|2470.57
20:15:43|2470.88
20:15:45|2470.9
20:15:45|2470.9
20:15:46|2470.98
20:15:47|2470.01
20:15:48|2470.01
20:15:49|2470.01
20:15:51|2469.35
20:15:52|2469.67
20:15:52|2469.48
20:15:54|2469.88
20:15:54|2470.08
20:15:55|2469.87
20:15:57|2469.47
20:15:57|2468.89
20:15:59|2468.81
20:15:59|2468.81
20:16:00|2469.2
20:16:02|2469.76
20:16:02|2469.67
20:16:04|2469.67
20:16:04|2469.59
20:16:06|2469.99
20:16:07|2469.92
20:16:08|2469.92
20:16:09|2469.81
20:16:10|2470.62
20:16:11|2470.62
20:16:12|2470.23
20:16:12|2469.57
20:16:14|2469.57
20:16:15|2469.34
20:16:16|2468.51
20:16:17|2468.96
20:16:17|2470.11
20:16:19|2470.12
20:16:20|2469.78
20:16:21|2469.82
20:16:22|2469.71
20:16:23|2469.89
20:16:25|2469.29
20:16:25|2470.49
20:16:26|2470.25
20:16:28|2469.38
20:16:29|2469.49
20:16:30|2470.4
20:16:31|2470.3
20:16:32|2469.58
20:16:33|2469.59
20:16:34|2470.35
20:16:36|2470.65
20:16:37|2470.23
20:16:37|2470.97
20:16:38|2470.63
20:16:39|2470.63
20:16:40|2470.63
20:16:42|2470.39
20:16:42|2470.42
20:16:44|2470.63
20:16:44|2470.95
20:16:45|2470.76
20:16:46|2470.76
20:16:47|2470.77
20:16:48|2470.8
20:16:49|2470.8
20:16:50|2470.8
20:16:51|2470.81
20:16:53|2470.86
20:16:53|2470.86
20:16:55|2470.81
20:16:56|2470.5
20:16:57|2470.49
20:16:58|2470.07
20:16:59|2470.19
20:17:00|2470.07
20:17:01|2469.49
20:17:02|2469.57
20:17:03|2469.7
20:17:04|2469.7
20:17:05|2469.7
20:17:06|2470.48
20:17:07|2470.48
20:17:08|2470.64
20:17:09|2470.64
20:17:10|2470.63
20:17:10|2471.12
20:17:11|2471.14
20:17:13|2470.14
20:17:14|2470.54
20:17:14|2470.53
20:17:15|2470.85
20:17:17|2470.
20:17:18|2470.
20:17:19|2470.
20:17:20|2469.49
20:17:21|2469.01
20:17:22|2469.01
20:17:23|2469.
20:17:24|2468.51
20:17:26|2468.77
20:17:27|2468.76
20:17:28|2468.72
20:17:28|2468.51
20:17:30|2468.76
20:17:31|2468.91
20:17:31|2469.
20:17:32|2468.82
20:17:34|2468.59
20:17:34|2468.62
20:17:36|2468.51
20:17:37|2468.48
20:17:37|2468.5
20:17:39|2470.
20:17:40|2470.41
20:17:41|2471.
20:17:41|2471.18
20:17:43|2471.38
20:17:43|2471.06
20:17:44|2470.77
20:17:46|2470.41
20:17:46|2468.93
20:17:48|2468.93
20:17:49|2468.93
20:17:50|2468.94
20:17:51|2468.94
20:17:52|2468.94
20:17:52|2468.94
20:17:54|2468.94
20:17:54|2468.94
20:17:56|2468.94
20:17:56|2468.94
20:17:58|2468.94
20:17:59|2467.99
20:17:59|2467.99
20:18:00|2468.16
20:18:01|2467.44
20:18:03|2467.43
20:18:04|2467.23
20:18:05|2467.23
20:18:05|2468.15
20:18:06|2468.15
20:18:08|2468.34
20:18:08|2467.23
20:18:09|2468.04
20:18:10|2468.24
20:18:12|2468.34
20:18:13|2468.34
20:18:13|2468.34
20:18:15|2468.34
20:18:16|2468.34
20:18:17|2468.34
20:18:18|2468.34
20:18:18|2468.34
20:18:20|2468.56
20:18:21|2469.49
20:18:21|2469.77
20:18:23|2469.11
20:18:23|2469.97
20:18:25|2471.38
20:18:26|2471.38
20:18:27|2471.38
20:18:28|2470.93
20:18:29|2470.62
20:18:30|2470.62
20:18:30|2470.21
20:18:32|2470.21
20:18:33|2469.88
20:18:34|2470.01
20:18:35|2469.56
20:18:36|2468.98
20:18:37|2469.59
20:18:38|2468.69
20:18:39|2469.38
20:18:40|2469.38
20:18:41|2469.05
20:18:42|2469.03
20:18:43|2468.59
20:18:44|2468.59
20:18:45|2468.92
20:18:46|2468.92
20:18:47|2468.92
20:18:48|2468.37
20:18:49|2468.37
20:18:50|2468.37
20:18:51|2469.04
20:18:52|2469.04
20:18:53|2468.82
20:18:54|2469.04
20:18:56|2470.33
20:18:56|2470.33
20:18:57|2470.33
20:18:58|2470.02
20:19:00|2469.98
20:19:01|2470.68
20:19:01|2470.
20:19:03|2470.17
20:19:03|2470.68
20:19:04|2472.27
20:19:05|2472.78
20:19:06|2472.22
20:19:08|2472.65
20:19:08|2472.35
20:19:09|2472.06
20:19:10|2472.16
20:19:12|2472.16
20:19:12|2471.88
20:19:13|2471.6
20:19:15|2471.6
20:19:16|2471.87
20:19:17|2471.
20:19:18|2471.
20:19:19|2471.
20:19:19|2471.5
20:19:20|2471.32
20:19:21|2471.99
20:19:23|2471.25
20:19:24|2471.68
20:19:25|2471.01
20:19:27|2471.
20:19:27|2471.
20:19:29|2471.
20:19:30|2471.
20:19:31|2471.
20:19:32|2471.
20:19:33|2470.82
20:19:34|2471.14
20:19:35|2471.14
20:19:36|2471.5
20:19:37|2471.54
20:19:38|2471.77
20:19:39|2472.03
20:19:40|2472.13
20:19:41|2472.13
20:19:42|2472.13
20:19:43|2472.28
20:19:44|2472.28
20:19:45|2471.98
20:19:46|2471.98
20:19:47|2471.98
20:19:48|2471.98
20:19:49|2472.26
20:19:50|2470.81
20:19:51|2471.37
20:19:52|2471.95
20:19:53|2471.95
20:19:54|2471.95
20:19:55|2471.95
20:19:56|2472.05
20:19:57|2471.74
20:19:58|2471.74
20:19:59|2471.77
20:20:00|2471.91
20:20:01|2472.81
20:20:02|2471.74
20:20:03|2470.78
20:20:04|2471.12
20:20:05|2472.31
20:20:06|2472.45
20:20:07|2472.93
20:20:08|2472.75
20:20:09|2473.18
20:20:10|2473.35
20:20:11|2472.86
20:20:12|2473.19
20:20:13|2473.77
20:20:14|2473.96
20:20:15|2473.77
20:20:16|2473.77
20:20:17|2473.67
20:20:18|2473.92
20:20:19|2475.11
20:20:20|2475.26
20:20:21|2476.07
20:20:22|2476.08
20:20:23|2476.4
20:20:24|2475.95
20:20:25|2476.39
20:20:26|2475.99
20:20:28|2476.22
20:20:29|2476.48
20:20:30|2476.51
20:20:31|2476.5
20:20:32|2476.5
20:20:34|2476.49
20:20:34|2477.02
20:20:35|2476.26
20:20:36|2476.22
20:20:37|2475.4
20:20:38|2475.86
20:20:39|2476.11
20:20:40|2476.11
20:20:41|2475.57
20:20:42|2475.56
20:20:43|2475.58
20:20:44|2475.41
20:20:45|2475.4
20:20:46|2475.4
20:20:47|2475.41
20:20:48|2475.12
20:20:49|2475.23
20:20:50|2475.12
20:20:52|2475.21
20:20:53|2474.74
20:20:54|2474.5
20:20:55|2474.5
20:20:57|2475.33
20:20:57|2475.33
20:20:58|2475.06
20:20:59|2475.15
20:21:00|2475.15
20:21:01|2475.26
20:21:02|2474.76
20:21:03|2475.42
20:21:05|2476.08
20:21:05|2477.13
20:21:06|2478.44
20:21:07|2477.78
20:21:08|2477.86
20:21:09|2478.44
20:21:10|2478.46
20:21:11|2478.21
20:21:12|2478.12
20:21:13|2477.55
20:21:14|2477.93
20:21:15|2478.28
20:21:16|2477.93
20:21:17|2477.76
20:21:18|2477.16
20:21:19|2477.34
20:21:20|2476.91
20:21:21|2477.01
20:21:22|2477.21
20:21:23|2477.49
20:21:24|2477.61
20:21:25|2477.6
20:21:26|2477.78
20:21:28|2478.13
20:21:29|2478.13
20:21:30|2478.1
20:21:32|2478.39
20:21:32|2477.81
20:21:33|2478.05
20:21:34|2478.05
20:21:35|2477.23
20:21:36|2477.39
20:21:37|2477.32
20:21:39|2477.3
20:21:39|2477.15
20:21:41|2477.02
20:21:41|2476.89
20:21:43|2477.02
20:21:44|2476.07
20:21:44|2476.
20:21:46|2476.15
20:21:47|2476.06
20:21:48|2476.22
20:21:49|2476.31
20:21:50|2476.31
20:21:51|2476.5
20:21:52|2476.51
20:21:53|2476.5
20:21:54|2477.04
20:21:55|2476.84
20:21:56|2476.84
20:21:57|2476.06
20:21:58|2476.58
20:21:59|2476.47
20:22:00|2476.74
20:22:01|2476.07
20:22:01|2476.09
20:22:03|2476.72
20:22:04|2476.72
20:22:05|2476.42
20:22:06|2475.8
20:22:07|2475.33
20:22:08|2475.95
20:22:09|2475.81
20:22:11|2476.09
20:22:12|2475.8
20:22:13|2476.12
20:22:13|2475.61
20:22:15|2475.61
20:22:16|2476.08
20:22:17|2476.08
20:22:18|2476.08
20:22:19|2476.19
20:22:20|2476.19
20:22:21|2476.19
20:22:22|2476.51
20:22:23|2476.18
20:22:23|2477.43
20:22:24|2477.43
20:22:25|2477.47
20:22:27|2477.47
20:22:28|2477.44
20:22:29|2477.44
20:22:31|2477.73
20:22:31|2477.72
20:22:33|2477.72
20:22:33|2477.2
20:22:34|2477.39
20:22:36|2477.37
20:22:37|2476.99
20:22:38|2476.99
20:22:40|2476.99
20:22:40|2477.24
20:22:41|2477.27
20:22:42|2477.48
20:22:43|2477.47
20:22:44|2477.46
20:22:45|2477.46
20:22:46|2477.25
20:22:47|2477.37
20:22:48|2477.23
20:22:49|2476.7
20:22:50|2477.09
20:22:52|2476.93
20:22:52|2477.1
20:22:54|2476.92
20:22:55|2477.15
20:22:56|2476.63
20:22:57|2476.41
20:22:57|2476.39
20:22:58|2476.49
20:23:00|2476.4
20:23:01|2476.36
20:23:02|2476.36
20:23:03|2476.58
20:23:04|2476.62
20:23:05|2476.99
20:23:06|2476.91
20:23:06|2476.4
20:23:08|2476.4
20:23:08|2476.4
20:23:10|2476.4
20:23:11|2476.91
20:23:12|2476.41
20:23:13|2476.01
20:23:14|2476.01
20:23:15|2476.35
20:23:16|2475.8
20:23:17|2476.93
20:23:18|2476.93
20:23:19|2476.93
20:23:20|2476.93
20:23:21|2477.49
20:23:21|2477.49
20:23:23|2477.49
20:23:24|2477.49
20:23:24|2477.49
20:23:26|2477.49
20:23:27|2477.81
20:23:28|2477.81
20:23:29|2477.81
20:23:30|2477.74
20:23:32|2476.99
20:23:33|2477.15
20:23:34|2476.94
20:23:35|2476.94
20:23:36|2476.93
20:23:37|2476.91
20:23:38|2475.67
20:23:39|2475.92
20:23:40|2476.08
20:23:41|2476.19
20:23:42|2475.59
20:23:43|2475.59
20:23:44|2475.58
20:23:45|2475.59
20:23:46|2475.59
20:23:47|2475.99
20:23:49|2475.87
20:23:50|2475.87
20:23:50|2475.82
20:23:51|2475.83
20:23:52|2475.83
20:23:53|2475.87
20:23:54|2475.62
20:23:56|2475.6
20:23:56|2475.6
20:23:57|2475.33
20:23:58|2475.34
20:23:59|2475.34
20:24:01|2475.33
20:24:01|2475.34
20:24:03|2475.79
20:24:04|2475.79
20:24:05|2475.79
20:24:06|2475.55
20:24:07|2475.47
20:24:07|2476.39
20:24:09|2476.33
20:24:10|2476.51
20:24:11|2476.93
20:24:12|2476.65
20:24:13|2476.64
20:24:14|2476.64
20:24:15|2476.64
20:24:16|2475.89
20:24:17|2475.89
20:24:18|2475.89
20:24:19|2475.81
20:24:20|2476.36
20:24:21|2476.36
20:24:22|2476.64
20:24:23|2476.63
20:24:24|2477.
20:24:25|2476.99
20:24:26|2476.99
20:24:27|2476.67
20:24:28|2476.67
20:24:29|2476.67
20:24:30|2476.65
20:24:32|2476.65
20:24:33|2476.65
20:24:33|2476.51
20:24:35|2476.51
20:24:36|2476.51
20:24:37|2475.85
20:24:38|2476.07
20:24:39|2476.07
20:24:40|2476.28
20:24:41|2476.28
20:24:42|2475.08
20:24:43|2475.08
20:24:45|2475.08
20:24:45|2475.72
20:24:46|2475.71
20:24:47|2475.57
20:24:48|2475.57
20:24:49|2475.54
20:24:50|2475.54
20:24:51|2475.61
20:24:52|2475.48
20:24:53|2475.48
20:24:54|2475.48
20:24:55|2475.82
20:24:56|2475.18
20:24:57|2475.16
20:24:58|2475.16
20:24:59|2475.44
20:25:00|2475.79
20:25:01|2475.8
20:25:02|2475.8
20:25:03|2475.8
20:25:04|2475.8
20:25:05|2475.8
20:25:06|2475.44
20:25:07|2475.44
20:25:08|2475.43
20:25:09|2475.44
20:25:10|2476.45
20:25:12|2476.67
20:25:12|2476.16
20:25:13|2476.18
20:25:14|2476.18
20:25:16|2476.49
20:25:17|2476.35
20:25:18|2476.18
20:25:19|2476.17
20:25:20|2477.
20:25:21|2477.83
20:25:22|2478.
20:25:23|2478.
20:25:24|2477.81
20:25:25|2478.2
20:25:26|2478.21
20:25:27|2478.12
20:25:28|2477.67
20:25:29|2477.86
20:25:30|2477.66
20:25:31|2477.7
20:25:33|2477.7
20:25:33|2477.66
20:25:34|2477.67
20:25:35|2477.67
20:25:37|2477.12
20:25:38|2477.97
20:25:39|2477.92
20:25:40|2477.79
20:25:42|2477.68
20:25:42|2477.68
20:25:44|2477.68
20:25:45|2477.68
20:25:45|2477.66
20:25:46|2477.66
20:25:48|2477.66
20:25:48|2477.1
20:25:49|2477.11
20:25:50|2477.
20:25:52|2477.2
20:25:52|2477.01
20:25:53|2476.07
20:25:54|2475.8
20:25:55|2476.23
20:25:57|2475.57
20:25:57|2475.57
20:25:59|2475.99
20:25:59|2475.92
20:26:00|2475.9
20:26:02|2475.9
20:26:02|2475.74
20:26:03|2476.03
20:26:04|2476.02
20:26:05|2475.68
20:26:07|2475.34
20:26:07|2475.34
20:26:09|2475.64
20:26:10|2475.39
20:26:10|2475.38
20:26:12|2475.09
20:26:13|2475.09
20:26:14|2475.75
20:26:15|2475.4
20:26:16|2475.39
20:26:17|2476.42
20:26:18|2475.89
20:26:19|2475.76
20:26:20|2475.76
20:26:21|2475.76
20:26:22|2475.76
20:26:23|2473.41
20:26:24|2473.07
20:26:25|2472.94
20:26:26|2473.07
20:26:26|2472.61
20:26:27|2472.61
20:26:29|2473.53
20:26:30|2473.54
20:26:31|2473.35
20:26:32|2472.95
20:26:33|2472.8
20:26:35|2472.26
20:26:36|2471.39
20:26:36|2470.92
20:26:37|2471.41
20:26:38|2471.72
20:26:40|2471.16
20:26:41|2471.47
20:26:42|2471.54
20:26:44|2471.91
20:26:44|2471.91
20:26:45|2471.9
20:26:46|2471.88
20:26:48|2471.81
20:26:48|2472.13
20:26:49|2472.13
20:26:50|2472.13
20:26:51|2472.13
20:26:53|2472.14
20:26:53|2472.13
20:26:54|2472.05
20:26:56|2472.12
20:26:57|2471.62
20:26:58|2471.62
20:26:58|2471.6
20:26:59|2472.95
20:27:01|2473.32
20:27:02|2474.05
20:27:02|2474.51
20:27:04|2474.51
20:27:05|2473.87
20:27:06|2474.12
20:27:07|2472.45
20:27:08|2472.45
20:27:08|2472.44
20:27:09|2471.82
20:27:11|2471.64
20:27:12|2472.47
20:27:13|2472.63
20:27:13|2472.47
20:27:15|2472.47
20:27:16|2472.25
20:27:17|2471.98
20:27:18|2471.92
20:27:19|2471.
20:27:20|2470.83
20:27:21|2470.81
20:27:22|2470.8
20:27:23|2471.01
20:27:23|2471.01
20:27:25|2471.01
20:27:26|2470.95
20:27:27|2470.83
20:27:28|2470.83
20:27:29|2471.03
20:27:30|2470.81
20:27:30|2470.81
20:27:32|2470.81
20:27:33|2470.94
20:27:35|2471.47
20:27:36|2471.99
20:27:37|2471.42
20:27:38|2471.42
20:27:39|2472.46
20:27:40|2472.46
20:27:42|2472.46
20:27:43|2473.22
20:27:44|2473.26
20:27:45|2473.26
20:27:46|2473.04
20:27:47|2473.08
20:27:48|2473.08
20:27:49|2472.94
20:27:50|2472.48
20:27:51|2472.47
20:27:52|2472.5
20:27:53|2472.51
20:27:54|2472.51
20:27:55|2472.54
20:27:56|2472.59
20:27:57|2472.59
20:27:58|2472.66
20:27:59|2472.66
20:28:00|2472.45
20:28:01|2472.81
20:28:02|2472.81
20:28:03|2473.74
20:28:04|2473.83
20:28:05|2473.84
20:28:07|2474.24
20:28:08|2474.24
20:28:09|2473.48
20:28:09|2473.07
20:28:10|2473.01
20:28:12|2473.12
20:28:13|2473.14
20:28:14|2472.83
20:28:14|2472.83
20:28:15|2472.85
20:28:17|2473.15
20:28:18|2473.87
20:28:19|2473.87
20:28:19|2474.
20:28:20|2474.
20:28:22|2474.
20:28:22|2473.
20:28:23|2472.81
20:28:25|2472.81
20:28:25|2472.45
20:28:27|2472.46
20:28:27|2472.46
20:28:28|2472.46
20:28:29|2472.45
20:28:30|2471.53
20:28:31|2471.69
20:28:32|2471.48
20:28:33|2471.48
20:28:35|2471.5
20:28:36|2471.28
20:28:37|2471.28
20:28:38|2471.59
20:28:39|2471.69
20:28:41|2471.47
20:28:42|2471.47
20:28:43|2471.6
20:28:44|2471.5
20:28:45|2471.92
20:28:46|2472.14
20:28:46|2471.65
20:28:48|2471.27
20:28:49|2471.27
20:28:50|2470.8
20:28:51|2470.67
20:28:51|2470.49
20:28:53|2470.67
20:28:54|2470.66
20:28:54|2470.54
20:28:56|2470.5
20:28:57|2470.46
20:28:58|2470.24
20:28:59|2470.33
20:29:00|2470.47
20:29:01|2471.26
20:29:02|2471.33
20:29:03|2472.01
20:29:04|2471.46
20:29:05|2471.46
20:29:06|2471.46
20:29:07|2471.77
20:29:08|2471.84
20:29:09|2471.42
20:29:09|2471.4
20:29:11|2471.24
20:29:12|2470.9
20:29:13|2470.9
20:29:14|2470.39
20:29:15|2470.09
20:29:16|2470.68
20:29:17|2471.04
20:29:18|2471.17
20:29:19|2471.76
20:29:20|2471.77
20:29:21|2471.77
20:29:22|2471.77
20:29:23|2471.77
20:29:24|2471.77
20:29:25|2471.77
20:29:26|2472.07
20:29:27|2472.44
20:29:28|2472.43
20:29:29|2472.43
20:29:30|2472.44
20:29:31|2472.44
20:29:32|2473.
20:29:33|2473.05
20:29:34|2473.05
20:29:36|2473.05
20:29:37|2473.21
20:29:38|2473.22
20:29:39|2473.21
20:29:40|2473.85
20:29:41|2473.84
20:29:42|2473.8
20:29:43|2474.22
20:29:44|2474.7
20:29:45|2474.41
20:29:46|2473.22
20:29:47|2473.23
20:29:48|2473.21
20:29:49|2472.49
20:29:50|2472.45
20:29:51|2471.78
20:29:52|2471.78
20:29:53|2471.78
20:29:54|2472.45
20:29:55|2472.2
20:29:56|2471.8
20:29:57|2471.8
20:29:58|2471.78
20:29:59|2471.77
20:30:01|2471.78
20:30:01|2471.78
20:30:03|2471.85
20:30:04|2471.85
20:30:05|2472.45
20:30:06|2472.45
20:30:06|2472.33
20:30:08|2472.3
20:30:09|2471.84
20:30:10|2471.84
20:30:11|2472.47
20:30:12|2471.43
20:30:13|2471.66
20:30:14|2471.08
20:30:14|2471.08
20:30:16|2471.01
20:30:17|2471.32
20:30:17|2471.32
20:30:18|2471.32
20:30:20|2470.79
20:30:21|2469.74
20:30:21|2469.86
20:30:23|2469.75
20:30:24|2469.03
20:30:25|2468.51
20:30:26|2468.47
20:30:27|2468.48
20:30:28|2468.48
20:30:29|2469.37
20:30:30|2468.98
20:30:31|2467.19
20:30:32|2466.52
20:30:33|2466.49
20:30:34|2466.68
20:30:35|2466.44
20:30:36|2466.44
20:30:37|2466.76
20:30:38|2467.
20:30:40|2467.07
20:30:40|2467.39
20:30:41|2467.85
20:30:42|2467.85
20:30:44|2468.3
20:30:45|2468.31
20:30:46|2468.48
20:30:47|2468.48
20:30:48|2468.73
20:30:49|2468.91
20:30:50|2469.07
20:30:51|2468.9
20:30:53|2469.48
20:30:53|2469.69
20:30:54|2469.69
20:30:55|2469.6
20:30:56|2469.6
20:30:57|2469.28
20:30:58|2469.28
20:30:59|2469.32
20:31:00|2469.68
20:31:01|2469.87
20:31:02|2468.38
20:31:03|2468.96
20:31:04|2468.91
20:31:05|2467.76
20:31:06|2467.4
20:31:08|2466.45
20:31:09|2466.45
20:31:09|2466.1
20:31:10|2466.1
20:31:11|2466.86
20:31:13|2466.62
20:31:14|2466.12
20:31:15|2466.29
20:31:16|2466.47
20:31:17|2466.36
20:31:17|2466.36
20:31:18|2466.36
20:31:19|2466.36
20:31:21|2467.07
20:31:21|2466.6
20:31:22|2467.39
20:31:23|2467.35
20:31:25|2467.39
20:31:25|2467.71
20:31:26|2467.42
20:31:28|2467.26
20:31:28|2467.15
20:31:30|2466.51
20:31:31|2466.51
20:31:32|2467.27
20:31:33|2467.28
20:31:33|2467.18
20:31:34|2467.26
20:31:36|2467.32
20:31:37|2467.76
20:31:38|2468.7
20:31:40|2468.92
20:31:41|2468.68
20:31:42|2468.63
20:31:43|2468.68
20:31:44|2469.41
20:31:45|2469.42
20:31:46|2469.54
20:31:47|2469.76
20:31:49|2469.75
20:31:49|2469.75
20:31:50|2469.43
20:31:51|2469.42
20:31:53|2469.43
20:31:54|2469.43
20:31:55|2469.42
20:31:56|2469.42
20:31:57|2469.42
20:31:57|2468.48
20:31:59|2468.31
20:32:00|2468.21
20:32:01|2468.86
20:32:02|2468.86
20:32:03|2469.03
20:32:04|2469.11
20:32:05|2469.43
20:32:06|2470.22
20:32:07|2470.59
20:32:08|2469.75
20:32:09|2470.42
20:32:10|2470.56
20:32:11|2470.56
20:32:12|2470.51
20:32:13|2470.51
20:32:14|2470.51
20:32:15|2470.33
20:32:16|2470.06
20:32:17|2470.05
20:32:18|2470.05
20:32:19|2470.35
20:32:20|2470.35
20:32:21|2470.47
20:32:22|2470.47
20:32:23|2471.19
20:32:25|2472.
20:32:26|2472.01
20:32:26|2472.
20:32:28|2472.1
20:32:28|2471.91
20:32:29|2471.67
20:32:30|2471.67
20:32:31|2471.68
20:32:33|2471.58
20:32:33|2471.29
20:32:35|2471.49
20:32:36|2471.3
20:32:36|2471.08
20:32:37|2471.08
20:32:38|2470.56
20:32:39|2470.5
20:32:41|2470.72
20:32:42|2470.52
20:32:43|2470.06
20:32:45|2470.31
20:32:46|2470.33
20:32:46|2470.75
20:32:48|2471.51
20:32:49|2471.26
20:32:49|2471.25
20:32:51|2471.4
20:32:51|2471.61
20:32:53|2471.05
20:32:54|2471.05
20:32:55|2471.52
20:32:56|2471.93
20:32:57|2472.01
20:32:58|2472.33
20:32:59|2472.33
20:33:00|2472.33
20:33:01|2472.27
20:33:02|2472.27
20:33:03|2472.27
20:33:04|2472.28
20:33:05|2472.62
20:33:06|2472.62
20:33:07|2472.07
20:33:08|2475.25
20:33:09|2476.82
20:33:10|2476.63
20:33:11|2477.27
20:33:12|2477.79
20:33:13|2478.2
20:33:14|2478.87
20:33:15|2478.29
20:33:16|2478.56
20:33:17|2477.99
20:33:18|2478.4
20:33:19|2479.61
20:33:20|2480.91
20:33:21|2479.72
20:33:22|2480.41
20:33:23|2480.71
20:33:24|2480.4
20:33:25|2480.21
20:33:26|2480.41
20:33:27|2480.83
20:33:28|2479.46
20:33:29|2479.64
20:33:30|2478.9
20:33:31|2480.01
20:33:32|2479.47
20:33:33|2479.47
20:33:34|2479.17
20:33:35|2479.17
20:33:36|2479.18
20:33:37|2479.32
20:33:38|2480.71
20:33:40|2480.7
20:33:41|2479.84
20:33:42|2479.41
20:33:44|2479.61
20:33:44|2480.
20:33:45|2480.
20:33:46|2480.
20:33:47|2479.24
20:33:49|2479.53
20:33:50|2479.53
20:33:50|2480.
20:33:51|2480.15
20:33:53|2480.2
20:33:54|2480.32
20:33:55|2480.32
20:33:56|2480.35
20:33:58|2479.37
20:33:58|2480.04
20:33:59|2481.
20:34:00|2479.79
20:34:01|2480.36
20:34:03|2480.29
20:34:04|2480.
20:34:05|2481.69
20:34:06|2481.72
20:34:07|2481.49
20:34:08|2481.88
20:34:09|2482.47
20:34:09|2481.91
20:34:11|2482.36
20:34:11|2482.37
20:34:12|2482.79
20:34:13|2482.79
20:34:14|2482.97
20:34:15|2482.98
20:34:17|2483.68
20:34:17|2483.7
20:34:18|2483.99
20:34:19|2484.4
20:34:20|2484.14
20:34:21|2486.34
20:34:22|2484.56
20:34:23|2483.98
20:34:24|2484.71
20:34:25|2484.59
20:34:26|2485.03
20:34:28|2484.41
20:34:28|2485.07
20:34:29|2484.69
20:34:30|2484.82
20:34:31|2484.41
20:34:33|2484.24
20:34:34|2483.72
20:34:35|2483.79
20:34:35|2484.36
20:34:37|2485.
20:34:37|2484.82
20:34:39|2485.02
20:34:40|2485.21
20:34:41|2483.35
20:34:43|2483.53
20:34:43|2483.36
20:34:44|2483.73
20:34:45|2483.74
20:34:46|2483.73
20:34:47|2483.74
20:34:48|2484.33
20:34:49|2484.33
20:34:50|2484.47
20:34:51|2484.47
20:34:52|2484.48
20:34:53|2484.17
20:34:54|2484.17
20:34:55|2484.17
20:34:56|2484.17
20:34:57|2484.16
20:34:58|2483.74
20:34:59|2484.53
20:35:00|2484.57
20:35:01|2484.56
20:35:02|2484.87
20:35:04|2484.83
20:35:04|2484.84
20:35:06|2484.83
20:35:07|2484.4
20:35:07|2484.41
20:35:09|2484.48
20:35:09|2484.25
20:35:11|2483.69
20:35:12|2484.95
20:35:12|2483.16
20:35:13|2482.76
20:35:15|2482.4
20:35:15|2482.37
20:35:17|2482.96
20:35:17|2482.75
20:35:18|2482.69
20:35:20|2482.88
20:35:20|2482.89
20:35:22|2483.65
20:35:23|2483.49
20:35:24|2483.65
20:35:25|2483.64
20:35:25|2483.64
20:35:27|2483.64
20:35:28|2483.64
20:35:29|2483.63
20:35:30|2483.63
20:35:31|2483.88
20:35:33|2484.1
20:35:33|2484.07
20:35:34|2484.07
20:35:35|2484.06
20:35:36|2484.04
20:35:37|2483.89
20:35:38|2484.32
20:35:39|2484.55
20:35:40|2483.94
20:35:42|2484.14
20:35:43|2484.25
20:35:45|2484.27
20:35:46|2484.98
20:35:47|2484.98
20:35:49|2485.03
20:35:49|2485.03
20:35:50|2485.32
20:35:51|2485.46
20:35:53|2485.33
20:35:54|2485.32
20:35:55|2485.33
20:35:56|2485.33
20:35:57|2485.01
20:35:58|2485.06
20:35:59|2484.99
20:36:00|2485.02
20:36:01|2485.44
20:36:02|2485.92
20:36:03|2485.92
20:36:04|2485.92
20:36:05|2486.
20:36:06|2485.93
20:36:07|2485.94
20:36:07|2485.91
20:36:09|2485.47
20:36:09|2485.5
20:36:11|2486.31
20:36:12|2487.
20:36:13|2487.51
20:36:14|2487.94
20:36:15|2488.57
20:36:16|2488.17
20:36:17|2488.54
20:36:17|2488.75
20:36:19|2489.
20:36:20|2488.8
20:36:21|2488.23
20:36:22|2487.5
20:36:23|2488.27
20:36:24|2488.33
20:36:25|2488.32
20:36:25|2488.46
20:36:27|2488.49
20:36:28|2491.67
20:36:29|2489.96
20:36:29|2490.06
20:36:31|2489.75
20:36:31|2490.09
20:36:33|2490.03
20:36:34|2490.02
20:36:35|2490.02
20:36:35|2490.03
20:36:37|2489.74
20:36:37|2489.73
20:36:39|2489.58
20:36:40|2488.81
20:36:41|2488.8
20:36:42|2489.39
20:36:43|2490.25
20:36:45|2489.93
20:36:45|2489.55
20:36:47|2489.77
20:36:48|2489.91
20:36:48|2489.82
20:36:50|2489.32
20:36:51|2489.48
20:36:52|2489.25
20:36:53|2489.29
20:36:54|2489.28
20:36:55|2489.01
20:36:56|2489.01
20:36:57|2488.82
20:36:58|2490.23
20:36:59|2489.87
20:37:00|2489.53
20:37:01|2489.31
20:37:02|2489.01
20:37:03|2489.13
20:37:04|2488.89
20:37:05|2488.85
20:37:06|2488.86
20:37:07|2488.85
20:37:08|2489.02
20:37:09|2489.12
20:37:10|2489.61
20:37:11|2489.31
20:37:12|2489.31
20:37:13|2489.03
20:37:14|2489.14
20:37:15|2488.59
20:37:16|2489.22
20:37:17|2489.23
20:37:18|2489.06
20:37:19|2489.02
20:37:20|2489.12
20:37:21|2489.03
20:37:22|2489.82
20:37:23|2491.7
20:37:24|2491.71
20:37:25|2491.96
20:37:27|2492.04
20:37:27|2491.72
20:37:28|2490.78
20:37:29|2490.78
20:37:30|2490.67
20:37:31|2490.
20:37:32|2489.66
20:37:33|2489.67
20:37:34|2489.67
20:37:35|2489.39
20:37:36|2488.83
20:37:37|2488.84
20:37:38|2488.84
20:37:39|2490.12
20:37:40|2489.72
20:37:41|2489.72
20:37:42|2489.97
20:37:44|2489.68
20:37:45|2489.67
20:37:47|2489.56
20:37:48|2489.56
20:37:49|2489.65
20:37:50|2489.65
20:37:51|2488.47
20:37:53|2486.92
20:37:53|2487.29
20:37:54|2486.33
20:37:55|2486.03
20:37:57|2487.01
20:37:58|2486.92
20:37:59|2487.89
20:37:59|2487.3
20:38:00|2488.16
20:38:02|2488.4
20:38:03|2488.86
20:38:03|2488.85
20:38:04|2488.23
20:38:06|2488.33
20:38:07|2487.3
20:38:07|2487.63
20:38:09|2487.14
20:38:09|2486.87
20:38:10|2486.45
20:38:11|2486.31
20:38:13|2486.23
20:38:14|2485.97
20:38:14|2485.97
20:38:16|2485.97
20:38:16|2487.22
20:38:17|2486.
20:38:18|2486.03
20:38:19|2485.64
20:38:21|2486.78
20:38:22|2487.51
20:38:23|2488.28
20:38:24|2488.28
20:38:24|2487.71
20:38:25|2488.29
20:38:26|2488.26
20:38:28|2487.17
20:38:28|2487.13
20:38:30|2487.13
20:38:31|2487.56
20:38:31|2487.55
20:38:32|2487.81
20:38:33|2487.75
20:38:34|2487.64
20:38:35|2487.18
20:38:37|2487.8
20:38:37|2487.39
20:38:38|2487.37
20:38:39|2487.38
20:38:40|2487.38
20:38:41|2486.89
20:38:42|2486.88
20:38:43|2488.11
20:38:45|2487.97
20:38:46|2487.91
20:38:47|2487.96
20:38:48|2487.61
20:38:50|2487.96
20:38:51|2487.89
20:38:51|2488.05
20:38:53|2487.88
20:38:54|2487.89
20:38:55|2487.72
20:38:56|2487.89
20:38:57|2487.89
20:38:57|2487.89
20:38:59|2487.89
20:39:00|2487.98
20:39:01|2487.89
20:39:02|2487.89
20:39:03|2487.89
20:39:04|2487.98
20:39:05|2488.25
20:39:06|2487.99
20:39:07|2487.98
20:39:08|2487.98
20:39:09|2487.98
20:39:10|2488.9
20:39:11|2488.7
20:39:12|2488.7
20:39:13|2488.69
20:39:14|2488.69
20:39:16|2488.55
20:39:16|2488.55
20:39:17|2489.05
20:39:18|2489.05
20:39:19|2489.05
20:39:20|2489.05
20:39:21|2489.92
20:39:22|2490.
20:39:23|2489.94
20:39:24|2490.3
20:39:25|2490.3
20:39:26|2490.09
20:39:27|2490.1
20:39:28|2489.61
20:39:29|2489.61
20:39:30|2489.61
20:39:31|2489.61
20:39:33|2489.62
20:39:33|2489.62
20:39:34|2491.15
20:39:35|2491.05
20:39:36|2491.05
20:39:37|2491.58
20:39:38|2491.56
20:39:39|2490.18
20:39:40|2490.52
20:39:41|2490.13
20:39:42|2489.93
20:39:43|2490.24
20:39:44|2490.86
20:39:46|2490.99
20:39:47|2490.6
20:39:47|2490.73
20:39:50|2490.6
20:39:50|2490.32
20:39:51|2490.46
20:39:53|2490.25
20:39:54|2490.25
20:39:55|2491.
20:39:56|2490.65
20:39:57|2490.56
20:39:58|2491.63
20:39:59|2491.91
20:40:00|2491.35
20:40:01|2491.72
20:40:02|2491.72
20:40:04|2491.63
20:40:05|2491.62
20:40:05|2490.5
20:40:07|2491.67
20:40:08|2491.68
20:40:09|2492.
20:40:10|2491.99
20:40:11|2491.99
20:40:12|2492.8
20:40:14|2491.99
20:40:14|2492.4
20:40:15|2492.41
20:40:16|2492.76
20:40:17|2491.96
20:40:18|2491.7
20:40:20|2491.46
20:40:20|2491.92
20:40:22|2491.98
20:40:22|2491.08
20:40:24|2491.43
20:40:25|2491.43
20:40:25|2490.89
20:40:26|2490.74
20:40:28|2492.
20:40:28|2491.7
20:40:29|2491.87
20:40:31|2490.77
20:40:32|2490.92
20:40:33|2491.1
20:40:34|2490.88
20:40:35|2490.73
20:40:36|2490.74
20:40:36|2490.73
20:40:38|2491.82
20:40:39|2491.31
20:40:40|2491.44
20:40:41|2491.31
20:40:41|2491.29
20:40:43|2491.28
20:40:44|2491.26
20:40:45|2490.93
20:40:46|2490.62
20:40:48|2490.88
20:40:49|2490.53
20:40:50|2490.81
20:40:51|2490.53
20:40:52|2490.53
20:40:53|2490.99
20:40:54|2492.
20:40:55|2492.
20:40:56|2492.54
20:40:57|2491.84
20:40:58|2492.3
20:40:59|2492.26
20:41:00|2492.56
20:41:01|2492.1
20:41:02|2492.1
20:41:03|2491.88
20:41:04|2492.22
20:41:05|2492.25
20:41:06|2491.91
20:41:07|2492.07
20:41:08|2495.02
20:41:09|2497.97
20:41:10|2496.33
20:41:10|2497.55
20:41:12|2498.09
20:41:13|2499.08
20:41:14|2496.6
20:41:14|2497.12
20:41:16|2497.27
20:41:17|2496.77
20:41:18|2497.14
20:41:19|2496.38
20:41:20|2497.06
20:41:21|2498.26
20:41:22|2498.69
20:41:23|2503.13
20:41:24|2503.55
20:41:25|2503.07
20:41:25|2502.58
20:41:27|2503.87
20:41:28|2504.51
20:41:28|2508.63
20:41:29|2508.79
20:41:31|2504.94
20:41:32|2503.4
20:41:33|2505.23
20:41:34|2503.67
20:41:35|2502.93
20:41:36|2501.94
20:41:37|2503.62
20:41:38|2506.38
20:41:38|2506.85
20:41:40|2506.64
20:41:41|2507.37
20:41:42|2507.4
20:41:43|2506.69
20:41:44|2506.68
20:41:45|2505.61
20:41:46|2504.5
20:41:47|2504.88
20:41:49|2506.36
20:41:49|2506.98
20:41:50|2504.96
20:41:52|2504.86
20:41:54|2504.68
20:41:55|2504.24
20:41:56|2503.98
20:41:57|2503.49
20:41:58|2503.82
20:41:59|2503.05
20:42:00|2503.83
20:42:01|2502.72
20:42:02|2502.73
20:42:02|2501.76
20:42:03|2501.76
20:42:04|2502.07
20:42:05|2502.25
20:42:07|2503.72
20:42:08|2503.09
20:42:08|2503.29
20:42:09|2503.09
20:42:11|2502.82
20:42:12|2503.04
20:42:12|2503.94
20:42:13|2504.25
20:42:15|2505.25
20:42:15|2505.
20:42:16|2505.71
20:42:18|2505.95
20:42:18|2505.96
20:42:19|2506.2
20:42:21|2505.72
20:42:21|2505.55
20:42:23|2505.6
20:42:24|2505.84
20:42:24|2506.43
20:42:25|2506.11
20:42:26|2505.62
20:42:27|2505.65
20:42:29|2505.88
20:42:30|2506.12
20:42:30|2505.94
20:42:32|2506.98
20:42:32|2506.23
20:42:33|2506.12
20:42:35|2507.74
20:42:36|2506.97
20:42:36|2506.98
20:42:37|2507.
20:42:39|2507.01
20:42:40|2506.29
20:42:40|2506.79
20:42:41|2507.41
20:42:42|2506.3
20:42:43|2506.46
20:42:44|2506.31
20:42:45|2506.43
20:42:47|2506.47
20:42:47|2506.78
20:42:49|2505.37
20:42:50|2505.72
20:42:52|2505.79
20:42:53|2505.79
20:42:54|2505.8
20:42:56|2506.91
20:42:57|2506.96
20:42:58|2506.48
20:42:59|2505.83
20:43:00|2505.91
20:43:01|2506.23
20:43:02|2506.25
20:43:04|2506.44
20:43:04|2506.44
20:43:05|2506.44
20:43:06|2505.96
20:43:07|2505.96
20:43:08|2505.82
20:43:09|2507.06
20:43:10|2508.46
20:43:11|2507.86
20:43:12|2507.34
20:43:13|2508.8
20:43:14|2508.82
20:43:15|2507.64
20:43:16|2507.65
20:43:17|2507.45
20:43:18|2508.19
20:43:19|2509.06
20:43:20|2507.77
20:43:21|2507.79
20:43:22|2507.74
20:43:23|2508.3
20:43:24|2507.73
20:43:25|2507.71
20:43:26|2506.6
20:43:27|2506.62
20:43:28|2506.69
20:43:29|2506.58
20:43:30|2507.84
20:43:31|2506.67
20:43:32|2506.55
20:43:33|2506.4
20:43:34|2506.38
20:43:35|2507.52
20:43:36|2507.96
20:43:37|2507.58
20:43:38|2508.59
20:43:39|2507.95
20:43:41|2508.51
20:43:41|2509.02
20:43:42|2508.9
20:43:43|2508.36
20:43:44|2509.31
20:43:45|2508.78
20:43:46|2511.15
20:43:47|2509.54
20:43:48|2508.51
20:43:50|2508.58
20:43:50|2508.57
20:43:53|2507.95
20:43:54|2508.7
20:43:55|2507.78
20:43:56|2507.57
20:43:57|2507.34
20:43:58|2507.35
20:43:59|2508.15
20:44:00|2507.84
20:44:01|2508.36
20:44:02|2508.63
20:44:03|2508.63
20:44:04|2508.95
20:44:05|2508.66
20:44:06|2508.67
20:44:07|2509.66
20:44:08|2508.09
20:44:09|2508.47
20:44:10|2510.01
20:44:11|2508.98
20:44:12|2508.98
20:44:13|2510.49
20:44:14|2509.99
20:44:14|2509.69
20:44:16|2509.25
20:44:17|2509.01
20:44:18|2509.01
20:44:18|2509.46
20:44:20|2509.88
20:44:21|2509.11
20:44:22|2509.08
20:44:23|2509.09
20:44:24|2509.04
20:44:25|2509.08
20:44:27|2509.09
20:44:27|2508.66
20:44:28|2507.96
20:44:29|2507.84
20:44:30|2507.84
20:44:31|2507.29
20:44:32|2507.49
20:44:33|2507.3
20:44:34|2508.62
20:44:35|2508.23
20:44:36|2508.23
20:44:37|2508.24
20:44:38|2508.31
20:44:39|2508.28
20:44:40|2508.28
20:44:42|2508.85
20:44:42|2510.54
20:44:43|2509.75
20:44:44|2509.44
20:44:45|2509.24
20:44:46|2509.26
20:44:47|2508.53
20:44:48|2508.24
20:44:49|2508.24
20:44:51|2507.69
20:44:52|2507.57
20:44:53|2508.28
20:44:54|2508.47
20:44:55|2508.11
20:44:56|2507.07
20:44:57|2508.6
20:44:59|2507.61
20:45:00|2508.06
20:45:01|2507.74
20:45:02|2507.
20:45:03|2507.31
20:45:04|2506.83
20:45:05|2506.03
20:45:06|2507.34
20:45:08|2506.12
20:45:09|2506.13
20:45:10|2505.59
20:45:10|2506.13
20:45:11|2506.03
20:45:13|2505.9
20:45:14|2506.01
20:45:15|2505.6
20:45:16|2505.44
20:45:17|2505.43
20:45:18|2505.43
20:45:19|2505.35
20:45:20|2505.
20:45:21|2504.48
20:45:22|2505.43
20:45:23|2505.15
20:45:24|2504.6
20:45:24|2504.48
20:45:26|2505.22
20:45:27|2505.22
20:45:27|2505.03
20:45:28|2505.06
20:45:30|2504.48
20:45:31|2504.21
20:45:32|2505.43
20:45:33|2505.44
20:45:34|2505.
20:45:35|2505.92
20:45:36|2506.24
20:45:37|2506.88
20:45:38|2507.52
20:45:39|2506.42
20:45:40|2506.01
20:45:41|2505.74
20:45:42|2505.43
20:45:43|2505.42
20:45:44|2506.44
20:45:45|2506.87
20:45:46|2506.61
20:45:47|2506.79
20:45:49|2506.55
20:45:49|2506.11
20:45:50|2505.81
20:45:52|2505.74
20:45:53|2506.57
20:45:55|2506.38
20:45:55|2506.56
20:45:56|2506.46
20:45:57|2505.8
20:45:59|2505.5
20:46:00|2505.04
20:46:01|2505.55
20:46:02|2505.39
20:46:02|2504.87
20:46:03|2504.9
20:46:04|2506.99
20:46:05|2507.
20:46:07|2506.73
20:46:08|2506.74
20:46:09|2506.63
20:46:09|2506.14
20:46:11|2505.75
20:46:11|2506.26
20:46:13|2506.2
20:46:13|2505.79
20:46:14|2506.17
20:46:16|2506.16
20:46:17|2505.74
20:46:17|2505.05
20:46:19|2504.85
20:46:19|2504.85
20:46:21|2505.51
20:46:22|2505.15
20:46:22|2504.05
20:46:24|2504.48
20:46:25|2505.65
20:46:26|2504.95
20:46:27|2504.95
20:46:28|2504.94
20:46:29|2504.95
20:46:30|2504.89
20:46:31|2504.88
20:46:32|2505.71
20:46:33|2506.
20:46:34|2505.5
20:46:35|2505.69
20:46:36|2505.64
20:46:37|2505.67
20:46:38|2505.76
20:46:39|2506.42
20:46:40|2506.43
20:46:41|2505.63
20:46:42|2505.9
20:46:43|2505.65
20:46:44|2505.06
20:46:45|2505.66
20:46:46|2505.67
20:46:47|2505.66
20:46:48|2505.64
20:46:49|2505.65
20:46:50|2505.65
20:46:51|2505.65
20:46:52|2505.54
20:46:53|2505.05
20:46:54|2505.16
20:46:55|2505.22
20:46:56|2505.45
20:46:58|2505.49
20:46:58|2505.48
20:46:59|2505.05
20:47:00|2505.06
20:47:01|2505.81
20:47:02|2505.05
20:47:03|2505.78
20:47:04|2505.5
20:47:05|2505.19
20:47:07|2504.95
20:47:07|2504.95
20:47:08|2504.97
20:47:09|2504.97
20:47:11|2504.51
20:47:12|2504.76
20:47:13|2504.77
20:47:14|2504.79
20:47:15|2504.79
20:47:16|2504.82
20:47:17|2504.93
20:47:18|2504.93
20:47:19|2504.42
20:47:20|2504.25
20:47:21|2504.95
20:47:22|2504.76
20:47:23|2504.36
20:47:24|2504.75
20:47:25|2504.75
20:47:26|2504.67
20:47:27|2504.52
20:47:28|2504.67
20:47:29|2504.67
20:47:30|2504.53
20:47:31|2504.59
20:47:32|2504.58
20:47:33|2504.53
20:47:34|2504.53
20:47:35|2505.63
20:47:36|2505.68
20:47:37|2505.65
20:47:38|2506.11
20:47:39|2506.67
20:47:40|2506.46
20:47:41|2506.65
20:47:42|2506.98
20:47:43|2506.45
20:47:44|2506.43
20:47:45|2506.38
20:47:46|2506.16
20:47:48|2506.3
20:47:48|2506.38
20:47:50|2505.81
20:47:50|2505.84
20:47:51|2506.93
20:47:52|2506.76
20:47:54|2505.59
20:47:55|2505.66
20:47:56|2505.68
20:47:57|2505.95
20:47:59|2505.84
20:47:59|2505.84
20:48:00|2505.85
20:48:01|2506.37
20:48:02|2506.49
20:48:03|2506.51
20:48:04|2506.51
20:48:05|2506.46
20:48:06|2506.49
20:48:07|2507.39
20:48:08|2507.68
20:48:09|2507.99
20:48:10|2508.
20:48:11|2507.99
20:48:12|2509.3
20:48:13|2509.13
20:48:14|2509.34
20:48:15|2509.4
20:48:16|2509.5
20:48:17|2509.71
20:48:18|2510.
20:48:19|2510.
20:48:20|2510.
20:48:21|2510.
20:48:22|2509.55
20:48:23|2508.86
20:48:24|2509.59
20:48:25|2509.54
20:48:26|2509.53
20:48:27|2510.14
20:48:28|2510.43
20:48:29|2510.43
20:48:30|2510.14
20:48:31|2510.
20:48:32|2510.
20:48:33|2510.
20:48:34|2510.82
20:48:35|2510.65
20:48:36|2510.33
20:48:37|2510.33
20:48:38|2510.47
20:48:39|2511.03
20:48:40|2511.88
20:48:41|2511.47
20:48:42|2511.99
20:48:43|2511.49
20:48:44|2512.16
20:48:45|2511.31
20:48:46|2511.05
20:48:47|2511.49
20:48:48|2510.61
20:48:49|2511.49
20:48:50|2511.24
20:48:51|2510.9
20:48:52|2510.96
20:48:53|2510.91
20:48:55|2510.12
20:48:56|2510.81
20:48:57|2510.76
20:48:58|2511.17
20:48:59|2511.24
20:49:00|2510.54
20:49:02|2511.4
20:49:03|2511.25
20:49:04|2511.54
20:49:04|2511.47
20:49:05|2511.47
20:49:07|2511.5
20:49:08|2512.28
20:49:09|2511.19
20:49:10|2511.98
20:49:11|2512.3
20:49:12|2512.21
20:49:12|2512.6
20:49:14|2512.2
20:49:15|2512.18
20:49:15|2511.9
20:49:17|2512.35
20:49:18|2511.53
20:49:19|2512.2
20:49:20|2512.18
20:49:21|2511.8
20:49:22|2511.84
20:49:23|2511.44
20:49:24|2511.44
20:49:25|2512.45
20:49:26|2511.83
20:49:27|2511.76
20:49:27|2511.67
20:49:29|2512.94
20:49:30|2514.42
20:49:31|2514.57
20:49:32|2514.41
20:49:33|2512.55
20:49:34|2512.72
20:49:35|2514.27
20:49:36|2513.94
20:49:37|2514.07
20:49:37|2513.33
20:49:39|2513.13
20:49:40|2513.07
20:49:41|2511.98
20:49:42|2511.87
20:49:43|2511.52
20:49:44|2511.76
20:49:45|2512.36
20:49:46|2511.53
20:49:47|2511.74
20:49:48|2511.53
20:49:49|2511.46
20:49:50|2511.46
20:49:51|2511.37
20:49:52|2511.24
20:49:53|2510.83
20:49:53|2510.84
20:49:54|2510.33
20:49:56|2511.29
20:49:58|2510.35
20:49:58|2510.87
20:49:59|2510.48
20:50:01|2513.07
20:50:02|2513.65
20:50:02|2513.71
20:50:04|2513.93
20:50:04|2514.45
20:50:06|2513.42
20:50:07|2513.88
20:50:07|2513.59
20:50:08|2513.59
20:50:10|2513.14
20:50:10|2512.87
20:50:11|2512.45
20:50:12|2512.26
20:50:14|2512.27
20:50:15|2513.26
20:50:15|2512.49
20:50:16|2512.71
20:50:17|2512.83
20:50:19|2511.7
20:50:19|2511.72
20:50:20|2511.01
20:50:22|2510.59
20:50:22|2510.14
20:50:24|2511.03
20:50:25|2511.03
20:50:25|2510.58
20:50:27|2510.43
20:50:28|2511.03
20:50:29|2512.49
20:50:30|2511.92
20:50:31|2511.92
20:50:31|2511.36
20:50:32|2511.63
20:50:33|2511.92
20:50:35|2511.92
20:50:35|2512.68
20:50:37|2512.57
20:50:38|2512.27
20:50:39|2511.96
20:50:40|2512.67
20:50:41|2512.32
20:50:41|2512.32
20:50:42|2511.54
20:50:44|2512.21
20:50:45|2512.24
20:50:46|2512.55
20:50:47|2512.53
20:50:48|2512.54
20:50:49|2512.53
20:50:50|2512.53
20:50:51|2512.54
20:50:52|2513.
20:50:53|2512.55
20:50:54|2513.02
20:50:55|2512.74
20:50:57|2512.74
20:50:57|2512.54
20:50:58|2511.86
20:51:00|2511.6
20:51:01|2511.61
20:51:02|2511.21
20:51:03|2511.99
20:51:04|2512.73
20:51:05|2512.04
20:51:07|2512.44
20:51:08|2511.84
20:51:08|2511.84
20:51:10|2511.52
20:51:10|2511.4
20:51:12|2511.23
20:51:13|2511.39
20:51:13|2511.2
20:51:15|2511.2
20:51:16|2510.26
20:51:17|2511.18
20:51:18|2510.14
20:51:19|2510.13
20:51:20|2510.14
20:51:21|2510.13
20:51:22|2511.16
20:51:23|2510.7
20:51:24|2510.68
20:51:25|2510.47
20:51:26|2510.47
20:51:27|2510.16
20:51:28|2511.74
20:51:29|2511.14
20:51:30|2510.92
20:51:31|2510.96
20:51:32|2510.89
20:51:33|2511.35
20:51:34|2511.52
20:51:35|2511.34
20:51:36|2510.45
20:51:37|2510.15
20:51:38|2510.63
20:51:39|2510.28
20:51:40|2510.18
20:51:41|2510.
20:51:42|2510.
20:51:43|2510.13
20:51:44|2510.02
20:51:45|2510.02
20:51:46|2510.01
20:51:47|2508.66
20:51:48|2508.5
20:51:49|2508.96
20:51:50|2508.98
20:51:51|2508.52
20:51:52|2508.24
20:51:53|2509.93
20:51:54|2509.75
20:51:55|2508.59
20:51:56|2509.26
20:51:57|2509.43
20:51:58|2508.77
20:51:59|2508.75
20:52:01|2508.76
20:52:01|2508.67
20:52:02|2508.68
20:52:04|2509.69
20:52:05|2508.98
20:52:06|2508.99
20:52:07|2509.34
20:52:08|2508.77
20:52:09|2508.86
20:52:10|2509.42
20:52:11|2509.69
20:52:11|2509.69
20:52:13|2509.83
20:52:14|2509.37
20:52:15|2508.05
20:52:15|2508.
20:52:16|2507.84
20:52:18|2507.84
20:52:19|2507.57
20:52:20|2507.34
20:52:21|2507.4
20:52:22|2506.84
20:52:23|2506.74
20:52:24|2506.99
20:52:25|2506.41
20:52:26|2506.74
20:52:27|2507.12
20:52:27|2507.8
20:52:29|2507.55
20:52:30|2507.31
20:52:31|2507.77
20:52:32|2508.85
20:52:33|2508.3
20:52:34|2508.66
20:52:35|2509.3
20:52:36|2509.62
20:52:37|2509.36
20:52:38|2509.59
20:52:39|2509.05
20:52:40|2509.33
20:52:41|2510.13
20:52:42|2509.94
20:52:43|2509.43
20:52:44|2508.38
20:52:45|2509.45
20:52:45|2509.46
20:52:47|2509.48
20:52:48|2508.38
20:52:49|2508.24
20:52:50|2508.06
20:52:51|2508.32
20:52:52|2508.06
20:52:52|2508.07
20:52:54|2508.07
20:52:55|2507.71
20:52:56|2507.77
20:52:57|2507.77
20:52:58|2507.77
20:53:00|2507.77
20:53:01|2507.76
20:53:02|2508.06
20:53:03|2508.07
20:53:04|2507.76
20:53:04|2508.29
20:53:06|2507.77
20:53:07|2507.76
20:53:07|2507.57
20:53:09|2507.97
20:53:10|2508.66
20:53:11|2509.64
20:53:11|2509.15
20:53:12|2509.35
20:53:14|2509.64
20:53:14|2509.64
20:53:16|2509.85
20:53:17|2509.43
20:53:18|2509.69
20:53:19|2510.4
20:53:20|2510.15
20:53:21|2510.15
20:53:22|2510.21
20:53:23|2509.88
20:53:24|2509.88
20:53:25|2509.89
20:53:26|2508.75
20:53:27|2508.75
20:53:28|2508.74
20:53:29|2508.28
20:53:30|2508.29
20:53:31|2508.28
20:53:32|2508.28
20:53:33|2508.28
20:53:34|2509.29
20:53:35|2509.69
20:53:36|2509.7
20:53:37|2509.75
20:53:38|2509.44
20:53:39|2510.36
20:53:40|2510.44
20:53:41|2510.16
20:53:42|2509.67
20:53:43|2509.72
20:53:44|2509.74
20:53:45|2509.74
20:53:46|2510.1
20:53:47|2510.07
20:53:48|2510.07
20:53:49|2510.01
20:53:50|2510.01
20:53:51|2510.1
20:53:52|2510.09
20:53:53|2510.09
20:53:54|2510.1
20:53:55|2510.45
20:53:56|2510.6
20:53:57|2510.1
20:53:58|2510.1
20:53:59|2510.1
20:54:01|2510.61
20:54:02|2510.61
20:54:03|2510.61
20:54:04|2510.59
20:54:05|2510.63
20:54:06|2510.61
20:54:07|2509.43
20:54:09|2508.29
20:54:10|2511.44
20:54:10|2511.24
20:54:11|2511.15
20:54:12|2510.58
20:54:13|2510.58
20:54:14|2511.02
20:54:15|2511.32
20:54:16|2511.24
20:54:17|2511.24
20:54:18|2510.86
20:54:19|2511.39
20:54:21|2511.39
20:54:21|2511.02
20:54:22|2510.88
20:54:23|2511.23
20:54:24|2510.86
20:54:25|2510.64
20:54:27|2510.64
20:54:28|2510.63
20:54:29|2511.31
20:54:30|2511.48
20:54:31|2512.01
20:54:31|2512.21
20:54:33|2512.08
20:54:33|2511.32
20:54:34|2511.58
20:54:36|2511.48
20:54:37|2510.59
20:54:38|2510.94
20:54:38|2510.92
20:54:40|2510.61
20:54:41|2511.72
20:54:42|2511.72
20:54:42|2511.99
20:54:44|2511.99
20:54:45|2512.08
20:54:45|2512.22
20:54:46|2512.21
20:54:48|2512.22
20:54:49|2512.25
20:54:50|2512.2
20:54:51|2512.14
20:54:52|2511.75
20:54:53|2511.71
20:54:54|2511.72
20:54:55|2512.19
20:54:56|2510.99
20:54:57|2511.31
20:54:58|2511.31
20:54:59|2510.94
20:55:00|2509.75
20:55:02|2509.75
20:55:02|2510.07
20:55:03|2509.8
20:55:04|2511.32
20:55:05|2512.26
20:55:06|2511.24
20:55:07|2511.42
20:55:08|2511.42
20:55:09|2510.33
20:55:10|2510.32
20:55:12|2510.32
20:55:12|2510.55
20:55:14|2510.27
20:55:14|2510.56
20:55:15|2511.79
20:55:16|2511.44
20:55:18|2511.36
20:55:18|2510.56
20:55:19|2510.56
20:55:21|2510.23
20:55:21|2510.21
20:55:23|2510.22
20:55:23|2510.56
20:55:25|2510.57
20:55:25|2510.53
20:55:27|2511.05
20:55:27|2511.23
20:55:28|2510.95
20:55:30|2510.95
20:55:30|2510.04
20:55:31|2509.99
20:55:33|2510.69
20:55:34|2510.53
20:55:35|2510.59
20:55:36|2510.43
20:55:36|2510.29
20:55:37|2510.61
20:55:38|2510.81
20:55:40|2510.81
20:55:40|2510.53
20:55:41|2510.01
20:55:42|2510.
20:55:44|2509.28
20:55:45|2509.29
20:55:45|2509.94
20:55:46|2509.8
20:55:48|2510.28
20:55:48|2510.03
20:55:50|2509.
20:55:51|2508.34
20:55:52|2508.34
20:55:53|2508.61
20:55:54|2508.
20:55:54|2508.
20:55:56|2507.53
20:55:56|2507.18
20:55:58|2507.01
20:55:59|2507.18
20:56:00|2507.17
20:56:01|2507.16
20:56:02|2507.49
20:56:04|2508.
20:56:05|2507.22
20:56:06|2507.2
20:56:07|2507.47
20:56:08|2507.47
20:56:09|2507.99
20:56:10|2509.04
20:56:11|2508.54
20:56:12|2508.42
20:56:13|2509.6
20:56:14|2509.6
20:56:15|2508.56
20:56:16|2509.06
20:56:17|2509.06
20:56:18|2508.95
20:56:19|2508.63
20:56:20|2509.07
20:56:21|2509.06
20:56:22|2508.09
20:56:23|2508.72
20:56:24|2509.16
20:56:25|2508.98
20:56:26|2508.84
20:56:27|2509.33
20:56:29|2508.7
20:56:29|2509.54
20:56:31|2509.29
20:56:32|2509.58
20:56:33|2509.54
20:56:34|2509.65
20:56:35|2509.54
20:56:36|2509.88
20:56:36|2510.6
20:56:38|2510.99
20:56:38|2511.
20:56:40|2510.99
20:56:41|2511.02
20:56:41|2511.62
20:56:43|2511.99
20:56:44|2511.99
20:56:44|2511.55
20:56:46|2511.84
20:56:47|2511.99
20:56:49|2511.99
20:56:49|2512.49
20:56:50|2512.49
20:56:51|2512.49
20:56:52|2512.49
20:56:53|2514.01
20:56:54|2514.02
20:56:55|2514.19
20:56:56|2514.24
20:56:57|2513.59
20:56:58|2513.96
20:56:59|2514.3
20:57:00|2513.63
20:57:01|2513.31
20:57:02|2513.71
20:57:04|2513.7
20:57:04|2513.6
20:57:06|2513.8
20:57:07|2513.98
20:57:08|2514.32
20:57:10|2514.07
20:57:11|2513.8
20:57:12|2513.02
20:57:13|2513.16
20:57:14|2512.92
20:57:15|2513.49
20:57:15|2514.24
20:57:17|2513.98
20:57:18|2513.91
20:57:19|2513.9
20:57:20|2513.95
20:57:21|2513.23
20:57:21|2513.31
20:57:23|2513.06
20:57:24|2513.71
20:57:25|2513.65
20:57:26|2513.89
20:57:27|2513.68
20:57:28|2514.32
20:57:30|2514.18
20:57:30|2514.83
20:57:31|2514.06
20:57:32|2514.99
20:57:33|2514.67
20:57:34|2514.73
20:57:35|2515.48
20:57:36|2515.64
20:57:37|2516.22
20:57:38|2515.26
20:57:39|2515.04
20:57:40|2515.25
20:57:41|2515.22
20:57:42|2515.51
20:57:43|2515.77
20:57:44|2515.51
20:57:45|2516.32
20:57:46|2516.03
20:57:47|2515.89
20:57:48|2515.98
20:57:49|2515.98
20:57:50|2516.22
20:57:51|2515.88
20:57:52|2515.84
20:57:53|2515.85
20:57:54|2515.84
20:57:55|2515.8
20:57:56|2515.93
20:57:57|2515.81
20:57:58|2515.81
20:57:59|2516.22
20:58:00|2516.18
20:58:01|2515.88
20:58:03|2515.04
20:58:04|2515.38
20:58:05|2515.39
20:58:06|2515.
20:58:08|2514.35
20:58:09|2514.16
20:58:10|2514.16
20:58:11|2513.8
20:58:12|2514.61
20:58:13|2515.16
20:58:14|2515.16
20:58:15|2515.21
20:58:16|2514.99
20:58:17|2516.13
20:58:18|2515.72
20:58:19|2515.72
20:58:20|2515.16
20:58:21|2515.21
20:58:22|2514.98
20:58:23|2515.74
20:58:24|2515.42
20:58:25|2516.52
20:58:26|2516.07
20:58:27|2515.34
20:58:28|2515.19
20:58:29|2515.29
20:58:30|2515.51
20:58:31|2515.52
20:58:32|2514.71
20:58:33|2515.44
20:58:34|2515.64
20:58:35|2515.74
20:58:36|2515.73
20:58:37|2514.59
20:58:38|2514.85
20:58:39|2514.69
20:58:40|2514.23
20:58:41|2514.02
20:58:42|2514.84
20:58:43|2515.12
20:58:44|2514.33
20:58:45|2514.65
20:58:46|2514.66
20:58:47|2515.08
20:58:48|2515.08
20:58:49|2515.35
20:58:50|2514.38
20:58:51|2514.99
20:58:52|2514.99
20:58:53|2515.72
20:58:54|2516.12
20:58:55|2515.73
20:58:56|2515.56
20:58:57|2515.57
20:58:58|2515.35
20:58:59|2515.37
20:59:00|2515.34
20:59:01|2515.72
20:59:03|2516.86
20:59:03|2516.47
20:59:05|2517.
20:59:06|2517.
20:59:07|2516.52
20:59:08|2516.98
20:59:09|2517.22
20:59:10|2516.7
20:59:11|2516.19
20:59:12|2516.01
20:59:13|2515.67
20:59:14|2515.67
20:59:15|2515.65
20:59:16|2515.91
20:59:17|2515.91
20:59:18|2515.68
20:59:19|2516.2
20:59:20|2516.2
20:59:21|2515.86
20:59:22|2515.85
20:59:23|2515.69
20:59:25|2515.49
20:59:25|2515.87
20:59:26|2515.28
20:59:27|2515.01
20:59:28|2514.98
20:59:29|2514.44
20:59:30|2514.23
20:59:32|2513.22
20:59:33|2513.01
20:59:34|2512.18
20:59:35|2511.89
20:59:36|2510.99
20:59:37|2511.34
20:59:38|2511.3
20:59:39|2511.73
20:59:40|2511.6
20:59:41|2511.28
20:59:42|2511.56
20:59:43|2511.6
20:59:44|2511.36
20:59:45|2511.64
20:59:46|2511.36
20:59:47|2511.36
20:59:48|2510.96
20:59:49|2510.72
20:59:50|2510.29
20:59:51|2509.9
20:59:52|2509.56
20:59:53|2509.97
20:59:54|2510.3
20:59:55|2510.82
20:59:56|2510.29
20:59:57|2510.14
20:59:58|2510.12
20:59:59|2510.66
21:00:00|2509.63
21:00:01|2509.71
21:00:02|2510.67
21:00:03|2511.18
21:00:04|2510.62
21:00:05|2511.87
21:00:07|2512.52
21:00:08|2512.83
21:00:09|2512.67
21:00:10|2513.65
21:00:11|2513.65
21:00:13|2512.64
21:00:13|2512.14
21:00:14|2512.11
21:00:16|2512.16
21:00:16|2512.16
21:00:17|2511.89
21:00:18|2512.64
21:00:19|2511.44
21:00:20|2511.4
21:00:21|2511.41
21:00:22|2511.2
21:00:23|2511.2
21:00:24|2510.91
21:00:25|2510.46
21:00:26|2510.32
21:00:27|2510.33
21:00:28|2510.33
21:00:29|2510.
21:00:31|2509.63
21:00:31|2509.33
21:00:32|2509.91
21:00:33|2509.63
21:00:34|2509.64
21:00:35|2509.7
21:00:36|2509.41
21:00:37|2509.42
21:00:38|2509.12
21:00:39|2509.12
21:00:40|2508.29
21:00:41|2508.09
21:00:42|2508.7
21:00:43|2509.05
21:00:44|2509.05
21:00:45|2508.7
21:00:46|2508.69
21:00:47|2507.49
21:00:48|2507.85
21:00:49|2507.79
21:00:50|2508.02
21:00:51|2507.97
21:00:52|2507.96
21:00:53|2507.09
21:00:54|2506.43
21:00:56|2507.07
21:00:56|2506.84
21:00:57|2507.06
21:00:58|2507.53
21:00:59|2507.99
21:01:00|2507.71
21:01:02|2509.11
21:01:02|2508.91
21:01:03|2509.82
21:01:04|2509.59
21:01:05|2509.41
21:01:07|2510.12
21:01:08|2510.74
21:01:09|2510.28
21:01:11|2510.51
21:01:12|2510.23
21:01:13|2510.55
21:01:14|2510.02
21:01:16|2510.02
21:01:17|2509.99
21:01:18|2510.
21:01:19|2509.65
21:01:20|2509.65
21:01:20|2509.98
21:01:22|2510.51
21:01:22|2510.47
21:01:24|2509.57
21:01:25|2510.19
21:01:26|2510.38
21:01:27|2509.55
21:01:28|2509.47
21:01:29|2509.46
21:01:30|2510.22
21:01:31|2510.46
21:01:32|2510.66
21:01:33|2512.06
21:01:34|2513.
21:01:35|2513.52
21:01:36|2513.52
21:01:37|2512.26
21:01:38|2512.27
21:01:39|2511.96
21:01:40|2512.01
21:01:41|2512.02
21:01:42|2512.02
21:01:43|2512.02
21:01:44|2512.02
21:01:45|2511.84
21:01:46|2511.91
21:01:47|2512.07
21:01:48|2512.04
21:01:49|2512.02
21:01:50|2512.03
21:01:51|2511.64
21:01:52|2511.67
21:01:53|2511.66
21:01:54|2511.98
21:01:55|2512.23
21:01:56|2511.38
21:01:57|2510.9
21:01:58|2510.35
21:01:59|2510.24
21:02:01|2510.23
21:02:01|2510.49
21:02:02|2513.
21:02:03|2514.62
21:02:04|2514.4
21:02:05|2514.4
21:02:06|2514.41
21:02:08|2515.72
21:02:09|2515.77
21:02:10|2515.54
21:02:11|2516.42
21:02:12|2516.41
21:02:13|2516.87
21:02:15|2516.69
21:02:15|2516.41
21:02:16|2515.95
21:02:18|2515.96
21:02:19|2515.81
21:02:20|2515.37
21:02:21|2515.38
21:02:22|2515.41
21:02:23|2515.44
21:02:23|2515.44
21:02:25|2515.42
21:02:26|2515.41
21:02:27|2515.45
21:02:28|2515.42
21:02:29|2515.42
21:02:30|2515.42
21:02:31|2515.42
21:02:32|2515.43
21:02:33|2515.42
21:02:34|2515.42
21:02:35|2515.42
21:02:36|2515.41
21:02:37|2515.22
21:02:38|2515.02
21:02:39|2514.88
21:02:40|2514.89
21:02:41|2514.85
21:02:42|2514.85
21:02:43|2515.4
21:02:44|2515.42
21:02:45|2515.47
21:02:46|2516.31
21:02:47|2516.76
21:02:48|2516.23
21:02:49|2516.28
21:02:50|2516.27
21:02:51|2515.96
21:02:52|2515.96
21:02:53|2515.98
21:02:54|2516.31
21:02:55|2517.27
21:02:56|2516.8
21:02:57|2516.8
21:02:58|2516.91
21:02:59|2516.9
21:03:00|2517.17
21:03:01|2517.37
21:03:02|2516.59
21:03:03|2517.27
21:03:04|2516.69
21:03:05|2516.88
21:03:06|2516.74
21:03:07|2516.54
21:03:08|2516.39
21:03:10|2516.2
21:03:11|2516.74
21:03:12|2517.
21:03:14|2516.83
21:03:14|2517.62
21:03:15|2517.72
21:03:16|2517.61
21:03:17|2517.44
21:03:18|2517.23
21:03:19|2517.43
21:03:20|2517.44
21:03:22|2517.38
21:03:22|2517.49
21:03:23|2517.99
21:03:24|2517.74
21:03:25|2518.23
21:03:26|2518.62
21:03:27|2518.11
21:03:28|2518.22
21:03:29|2518.36
21:03:30|2518.23
21:03:31|2518.46
21:03:32|2518.26
21:03:33|2518.45
21:03:34|2518.3
21:03:35|2518.44
21:03:36|2519.33
21:03:37|2519.2
21:03:38|2519.13
21:03:39|2519.13
21:03:40|2519.55
21:03:41|2518.96
21:03:42|2519.15
21:03:43|2519.18
21:03:44|2519.26
21:03:45|2519.26
21:03:46|2519.31
21:03:47|2518.37
21:03:48|2518.51
21:03:49|2518.38
21:03:50|2518.38
21:03:51|2518.21
21:03:53|2518.5
21:03:54|2518.51
21:03:54|2518.4
21:03:55|2518.39
21:03:57|2518.4
21:03:57|2518.39
21:03:59|2518.39
21:04:00|2518.4
21:04:01|2517.02
21:04:02|2516.8
21:04:02|2516.13
21:04:04|2517.19
21:04:05|2517.2
21:04:06|2516.85
21:04:07|2516.59
21:04:08|2516.61
21:04:09|2516.59
21:04:10|2515.67
21:04:12|2515.87
21:04:12|2515.66
21:04:13|2515.21
21:04:14|2515.21
21:04:15|2515.25
21:04:16|2515.2
21:04:17|2515.18
21:04:19|2515.
21:04:20|2515.01
21:04:21|2515.
21:04:21|2515.01
21:04:23|2514.44
21:04:23|2514.09
21:04:25|2514.21
21:04:25|2514.13
21:04:26|2514.46
21:04:27|2514.25
21:04:28|2514.46
21:04:30|2515.43
21:04:31|2515.2
21:04:32|2515.41
21:04:32|2515.41
21:04:34|2514.87
21:04:34|2515.23
21:04:35|2515.24
21:04:36|2514.72
21:04:37|2514.72
21:04:38|2515.75
21:04:40|2515.53
21:04:41|2515.4
21:04:41|2515.4
21:04:42|2515.37
21:04:43|2514.96
21:04:45|2514.82
21:04:45|2514.94
21:04:47|2515.93
21:04:47|2516.51
21:04:48|2516.64
21:04:49|2516.64
21:04:51|2516.62
21:04:51|2516.63
21:04:53|2515.87
21:04:54|2516.11
21:04:55|2516.11
21:04:56|2516.63
21:04:57|2516.63
21:04:58|2515.49
21:04:59|2515.49
21:05:00|2515.53
21:05:01|2517.13
21:05:02|2517.35
21:05:03|2517.13
21:05:04|2517.07
21:05:05|2516.83
21:05:06|2516.83
21:05:07|2518.52
21:05:08|2518.
21:05:09|2517.6
21:05:10|2517.05
21:05:12|2517.01
21:05:12|2516.23
21:05:13|2516.23
21:05:15|2515.99
21:05:16|2515.71
21:05:16|2516.7
21:05:18|2516.73
21:05:18|2516.7
21:05:20|2516.69
21:05:21|2516.7
21:05:22|2515.7
21:05:23|2516.
21:05:24|2515.47
21:05:25|2516.01
21:05:26|2515.97
21:05:27|2515.96
21:05:28|2515.96
21:05:29|2516.05
21:05:30|2515.47
21:05:31|2515.46
21:05:32|2515.61
21:05:33|2515.61
21:05:34|2515.65
21:05:35|2515.4
21:05:36|2515.44
21:05:37|2515.44
21:05:38|2515.93
21:05:39|2515.76
21:05:40|2515.62
21:05:41|2515.62
21:05:42|2515.71
21:05:43|2515.61
21:05:44|2515.4
21:05:45|2515.49
21:05:46|2515.48
21:05:47|2515.49
21:05:48|2515.4
21:05:49|2515.47
21:05:50|2515.47
21:05:51|2516.05
21:05:52|2516.3
21:05:53|2516.08
21:05:54|2516.08
21:05:55|2516.19
21:05:56|2516.19
21:05:57|2515.96
21:05:58|2515.97
21:05:59|2516.01
21:06:00|2515.98
21:06:01|2516.3
21:06:02|2516.
21:06:03|2516.
21:06:04|2516.
21:06:05|2516.31
21:06:06|2516.31
21:06:07|2516.29
21:06:08|2516.29
21:06:09|2516.73
21:06:10|2516.77
21:06:11|2516.95
21:06:13|2516.64
21:06:14|2516.77
21:06:15|2516.78
21:06:16|2516.79
21:06:17|2515.68
21:06:18|2515.96
21:06:19|2515.95
21:06:20|2515.73
21:06:21|2515.72
21:06:22|2515.72
21:06:23|2515.41
21:06:24|2515.41
21:06:25|2515.4
21:06:26|2515.8
21:06:27|2515.8
21:06:28|2515.41
21:06:29|2515.66
21:06:30|2515.63
21:06:31|2515.51
21:06:32|2515.52
21:06:33|2515.49
21:06:34|2515.48
21:06:35|2515.49
21:06:36|2515.48
21:06:37|2515.53
21:06:38|2515.94
21:06:39|2515.56
21:06:40|2515.56
21:06:41|2515.55
21:06:42|2515.51
21:06:43|2515.51
21:06:44|2515.5
21:06:45|2515.52
21:06:46|2515.18
21:06:47|2515.06
21:06:48|2515.36
21:06:49|2515.31
21:06:50|2515.32
21:06:51|2515.32
21:06:52|2515.32
21:06:53|2515.33
21:06:54|2515.33
21:06:55|2515.03
21:06:56|2515.17
21:06:57|2515.07
21:06:58|2515.05
21:06:59|2515.17
21:07:00|2515.3
21:07:01|2515.08
21:07:02|2515.09
21:07:03|2515.34
21:07:04|2515.
21:07:05|2515.
21:07:06|2515.29
21:07:07|2515.52
21:07:08|2515.79
21:07:09|2515.79
21:07:10|2515.94
21:07:11|2515.94
21:07:12|2515.44
21:07:14|2515.63
21:07:15|2515.52
21:07:16|2515.53
21:07:17|2515.78
21:07:18|2514.96
21:07:19|2515.
21:07:20|2515.42
21:07:21|2515.41
21:07:22|2515.26
21:07:23|2515.27
21:07:24|2515.64
21:07:25|2515.48
21:07:26|2515.27
21:07:27|2515.28
21:07:28|2515.45
21:07:29|2514.99
21:07:30|2515.74
21:07:31|2516.46
21:07:32|2517.91
21:07:33|2518.27
21:07:34|2518.68
21:07:35|2518.67
21:07:36|2518.8
21:07:37|2518.35
21:07:38|2518.35
21:07:39|2518.51
21:07:40|2518.52
21:07:41|2518.07
21:07:42|2518.5
21:07:43|2518.66
21:07:44|2518.53
21:07:45|2518.53
21:07:46|2518.53
21:07:47|2518.28
21:07:48|2517.05
21:07:49|2517.4
21:07:50|2517.4
21:07:51|2517.36
21:07:52|2516.89
21:07:53|2516.65
21:07:54|2516.31
21:07:55|2516.24
21:07:56|2516.24
21:07:57|2516.23
21:07:58|2516.2
21:07:59|2516.24
21:08:00|2516.23
21:08:01|2516.23
21:08:02|2516.2
21:08:03|2516.12
21:08:04|2516.1
21:08:05|2516.02
21:08:06|2516.
21:08:07|2515.84
21:08:08|2515.48
21:08:09|2515.44
21:08:10|2515.44
21:08:11|2515.44
21:08:12|2515.44
21:08:13|2515.42
21:08:15|2515.04
21:08:16|2515.37
21:08:17|2515.85
21:08:19|2516.42
21:08:19|2515.85
21:08:20|2515.85
21:08:21|2515.85
21:08:22|2515.84
21:08:23|2515.84
21:08:24|2515.85
21:08:25|2515.84
21:08:26|2516.49
21:08:27|2516.61
21:08:28|2517.33
21:08:29|2517.32
21:08:30|2517.31
21:08:31|2517.32
21:08:33|2517.37
21:08:34|2517.03
21:08:34|2517.03
21:08:35|2517.03
21:08:37|2517.03
21:08:37|2517.01
21:08:38|2517.1
21:08:39|2517.1
21:08:40|2516.98
21:08:41|2517.87
21:08:42|2517.12
21:08:44|2517.88
21:08:44|2518.81
21:08:46|2518.4
21:08:46|2518.85
21:08:47|2518.63
21:08:49|2518.89
21:08:50|2518.42
21:08:51|2518.56
21:08:51|2518.81
21:08:52|2518.81
21:08:53|2518.82
21:08:54|2518.55
21:08:55|2518.77
21:08:56|2519.15
21:08:57|2519.19
21:08:59|2519.03
21:09:00|2519.57
21:09:00|2518.9
21:09:02|2519.14
21:09:03|2519.12
21:09:04|2519.84
21:09:05|2519.22
21:09:06|2519.23
21:09:07|2519.39
21:09:08|2519.4
21:09:08|2519.4
21:09:09|2519.4
21:09:11|2519.37
21:09:12|2519.36
21:09:12|2518.97
21:09:14|2518.96
21:09:15|2518.96
21:09:16|2519.05
21:09:18|2518.81
21:09:19|2518.78
21:09:20|2518.78
21:09:21|2519.13
21:09:22|2519.24
21:09:23|2519.25
21:09:24|2519.11
21:09:25|2519.07
21:09:26|2519.39
21:09:27|2519.28
21:09:28|2519.28
21:09:29|2519.7
21:09:30|2519.54
21:09:31|2519.54
21:09:32|2519.8
21:09:33|2519.54
21:09:34|2519.51
21:09:35|2519.52
21:09:36|2519.53
21:09:37|2519.54
21:09:38|2519.54
21:09:39|2519.53
21:09:40|2519.05
21:09:41|2518.88
21:09:42|2518.88
21:09:43|2518.57
21:09:44|2518.31
21:09:45|2518.01
21:09:46|2518.01
21:09:47|2518.15
21:09:48|2518.22
21:09:49|2518.22
21:09:50|2518.16
21:09:51|2518.16
21:09:52|2518.14
21:09:53|2518.15
21:09:54|2518.02
21:09:55|2518.14
21:09:56|2518.32
21:09:57|2518.32
21:09:58|2518.15
21:09:59|2518.15
21:10:00|2518.32
21:10:01|2518.69
21:10:02|2518.68
21:10:03|2518.61
21:10:04|2518.61
21:10:05|2518.61
21:10:06|2518.37
21:10:08|2518.59
21:10:08|2518.59
21:10:09|2518.43
21:10:10|2518.43
21:10:12|2518.43
21:10:12|2519.61
21:10:13|2519.83
21:10:14|2519.83
21:10:16|2518.83
21:10:17|2518.82
21:10:18|2518.28
21:10:19|2518.83
21:10:20|2518.83
21:10:22|2519.82
21:10:23|2519.66
21:10:24|2519.82
21:10:25|2518.97
21:10:26|2518.79
21:10:27|2518.62
21:10:28|2518.94
21:10:30|2519.22
21:10:30|2519.32
21:10:31|2519.28
21:10:32|2519.28
21:10:33|2519.29
21:10:34|2519.41
21:10:35|2519.24
21:10:36|2519.1
21:10:37|2519.11
21:10:38|2519.22
21:10:39|2519.57
21:10:40|2519.34
21:10:41|2519.97
21:10:42|2519.77
21:10:43|2519.58
21:10:44|2519.4
21:10:45|2519.4
21:10:46|2519.54
21:10:47|2519.48
21:10:48|2519.53
21:10:49|2519.5
21:10:50|2519.5
21:10:51|2519.5
21:10:52|2519.49
21:10:53|2519.5
21:10:54|2519.5
21:10:55|2519.5
21:10:56|2518.95
21:10:57|2518.87
21:10:58|2519.39
21:10:59|2519.39
21:11:00|2519.39
21:11:01|2519.38
21:11:02|2519.4
21:11:03|2519.4
21:11:04|2519.4
21:11:05|2519.4
21:11:06|2519.4
21:11:07|2519.4
21:11:08|2519.38
21:11:09|2519.39
21:11:10|2519.26
21:11:11|2519.47
21:11:12|2519.46
21:11:13|2519.34
21:11:14|2519.69
21:11:15|2519.66
21:11:17|2519.77
21:11:18|2519.77
21:11:19|2520.
21:11:20|2519.95
21:11:21|2519.88
21:11:23|2519.9
21:11:24|2519.91
21:11:24|2519.91
21:11:26|2519.94
21:11:26|2519.99
21:11:28|2520.
21:11:29|2520.
21:11:30|2519.99
21:11:30|2519.9
21:11:32|2519.9
21:11:33|2519.9
21:11:33|2519.99
21:11:34|2519.99
21:11:36|2519.99
21:11:37|2519.84
21:11:37|2519.69
21:11:39|2519.68
21:11:40|2519.68
21:11:40|2519.69
21:11:42|2519.68
21:11:43|2519.68
21:11:43|2519.68
21:11:45|2519.69
21:11:46|2519.68
21:11:47|2519.84
21:11:48|2520.94
21:11:49|2520.95
21:11:50|2520.81
21:11:50|2520.8
21:11:52|2521.01
21:11:53|2521.02
21:11:54|2520.48
21:11:55|2520.48
21:11:56|2520.74
21:11:57|2520.62
21:11:58|2520.67
21:11:59|2520.67
21:12:00|2520.94
21:12:01|2520.93
21:12:02|2520.76
21:12:03|2520.75
21:12:04|2520.74
21:12:05|2520.88
21:12:06|2521.39
21:12:07|2520.34
21:12:08|2520.35
21:12:09|2520.61
21:12:10|2521.11
21:12:11|2520.77
21:12:12|2520.88
21:12:13|2521.13
21:12:14|2521.14
21:12:15|2520.94
21:12:16|2520.93
21:12:17|2521.38
21:12:19|2521.44
21:12:19|2521.79
21:12:21|2525.28
21:12:22|2525.93
21:12:23|2525.63
21:12:24|2525.75
21:12:25|2524.9
21:12:26|2525.2
21:12:27|2524.85
21:12:28|2524.48
21:12:29|2523.7
21:12:30|2524.03
21:12:31|2523.91
21:12:31|2524.26
21:12:33|2524.35
21:12:34|2524.36
21:12:35|2524.36
21:12:36|2524.64
21:12:37|2525.14
21:12:37|2525.37
21:12:39|2525.11
21:12:40|2525.
21:12:41|2525.01
21:12:42|2525.57
21:12:43|2525.55
21:12:44|2526.38
21:12:45|2526.38
21:12:46|2527.23
21:12:47|2526.58
21:12:48|2526.81
21:12:49|2526.61
21:12:50|2526.8
21:12:50|2527.48
21:12:52|2527.47
21:12:53|2527.64
21:12:54|2527.9
21:12:54|2527.8
21:12:56|2528.22
21:12:57|2528.35
21:12:58|2528.48
21:12:58|2528.48
21:13:00|2528.22
21:13:01|2527.71
21:13:02|2528.77
21:13:03|2528.49
21:13:04|2528.5
21:13:05|2528.48
21:13:06|2528.48
21:13:07|2528.02
21:13:08|2528.77
21:13:08|2529.03
21:13:10|2529.
21:13:11|2528.02
21:13:12|2528.02
21:13:13|2528.21
21:13:14|2528.21
21:13:15|2527.83
21:13:16|2528.41
21:13:17|2528.
21:13:18|2526.7
21:13:19|2526.7
21:13:20|2527.
21:13:21|2527.35
21:13:23|2527.01
21:13:23|2527.34
21:13:25|2527.33
21:13:27|2527.75
21:13:28|2527.67
21:13:29|2527.33
21:13:30|2527.66
21:13:31|2527.34
21:13:31|2527.36
21:13:33|2527.84
21:13:34|2527.78
21:13:35|2527.39
21:13:36|2527.35
21:13:37|2527.77
21:13:38|2528.25
21:13:39|2528.26
21:13:39|2528.09
21:13:40|2528.85
21:13:41|2528.34
21:13:43|2528.1
21:13:43|2528.1
21:13:44|2528.1
21:13:45|2527.77
21:13:46|2528.09
21:13:47|2528.09
21:13:48|2527.52
21:13:49|2527.72
21:13:50|2527.59
21:13:51|2527.75
21:13:53|2528.1
21:13:53|2527.61
21:13:54|2528.25
21:13:56|2527.68
21:13:57|2527.68
21:13:57|2527.73
21:13:59|2527.2
21:13:59|2527.73
21:14:00|2527.69
21:14:02|2527.69
21:14:02|2527.33
21:14:03|2527.1
21:14:05|2526.94
21:14:05|2527.12
21:14:06|2526.96
21:14:08|2527.24
21:14:09|2526.72
21:14:10|2526.87
21:14:10|2526.96
21:14:11|2527.12
21:14:12|2527.13
21:14:14|2526.97
21:14:14|2527.89
21:14:16|2526.69
21:14:17|2526.48
21:14:18|2526.11
21:14:19|2525.2
21:14:20|2525.15
21:14:21|2525.16
21:14:22|2527.61
21:14:23|2527.75
21:14:24|2527.61
21:14:25|2527.39
21:14:26|2528.12
21:14:27|2527.77
21:14:28|2528.
21:14:29|2528.
21:14:30|2528.
21:14:31|2528.03
21:14:32|2528.02
21:14:33|2528.02
21:14:34|2528.02
21:14:35|2528.02
21:14:36|2528.03
21:14:37|2528.02
21:14:38|2528.82
21:14:39|2529.
21:14:40|2529.02
21:14:41|2529.12
21:14:42|2529.12
21:14:43|2529.12
21:14:45|2526.8
21:14:46|2526.81
21:14:47|2526.21
21:14:47|2525.85
21:14:49|2525.8
21:14:49|2526.14
21:14:51|2526.2
21:14:51|2526.2
21:14:53|2526.55
21:14:54|2526.55
21:14:55|2526.01
21:14:56|2525.38
21:14:57|2524.84
21:14:58|2524.42
21:14:59|2524.65
21:14:59|2524.49
21:15:01|2524.45
21:15:02|2524.31
21:15:03|2524.81
21:15:04|2524.46
21:15:05|2525.65
21:15:06|2525.35
21:15:07|2525.39
21:15:08|2525.4
21:15:09|2525.9
21:15:10|2526.32
21:15:11|2526.32
21:15:12|2526.33
21:15:13|2526.32
21:15:14|2526.16
21:15:15|2526.32
21:15:16|2526.07
21:15:17|2525.39
21:15:17|2525.68
21:15:18|2525.68
21:15:19|2525.68
21:15:21|2525.99
21:15:22|2525.84
21:15:23|2526.74
21:15:25|2528.96
21:15:25|2528.32
21:15:27|2527.83
21:15:28|2527.7
21:15:29|2527.97
21:15:29|2527.87
21:15:31|2527.85
21:15:32|2526.95
21:15:33|2527.88
21:15:34|2527.87
21:15:35|2528.27
21:15:35|2528.27
21:15:37|2527.85
21:15:38|2528.26
21:15:39|2527.96
21:15:40|2528.25
21:15:41|2527.74
21:15:42|2527.96
21:15:43|2527.96
21:15:44|2527.97
21:15:46|2529.31
21:15:46|2528.86
21:15:47|2528.85
21:15:48|2528.7
21:15:49|2528.69
21:15:50|2528.37
21:15:51|2528.94
21:15:52|2529.27
21:15:53|2528.92
21:15:54|2528.92
21:15:55|2529.41
21:15:56|2529.41
21:15:57|2529.73
21:15:58|2529.9
21:15:59|2529.09
21:16:00|2529.54
21:16:01|2529.08
21:16:02|2529.08
21:16:03|2528.85
21:16:04|2528.84
21:16:05|2528.21
21:16:06|2528.21
21:16:07|2528.21
21:16:08|2528.21
21:16:09|2528.21
21:16:10|2528.21
21:16:11|2528.21
21:16:12|2528.11
21:16:13|2528.2
21:16:14|2528.89
21:16:15|2528.67
21:16:16|2528.26
21:16:17|2529.
21:16:18|2529.
21:16:20|2529.37
21:16:20|2529.37
21:16:22|2529.39
21:16:23|2529.39
21:16:25|2528.26
21:16:25|2528.27
21:16:27|2527.93
21:16:28|2528.19
21:16:29|2528.05
21:16:30|2528.05
21:16:31|2528.05
21:16:32|2528.04
21:16:34|2527.52
21:16:34|2527.52
21:16:35|2527.41
21:16:36|2526.95
21:16:38|2527.2
21:16:39|2527.21
21:16:39|2527.2
21:16:40|2526.98
21:16:42|2527.06
21:16:42|2526.95
21:16:44|2527.53
21:16:44|2527.91
21:16:45|2529.
21:16:47|2528.47
21:16:48|2528.58
21:16:49|2528.64
21:16:50|2529.56
21:16:50|2531.14
21:16:51|2531.21
21:16:52|2531.31
21:16:54|2531.32
21:16:55|2531.35
21:16:56|2532.
21:16:56|2531.4
21:16:58|2531.58
21:16:58|2532.1
21:16:59|2533.
21:17:00|2537.65
21:17:02|2537.25
21:17:03|2537.56
21:17:04|2537.21
21:17:04|2536.49
21:17:06|2537.04
21:17:07|2536.4
21:17:08|2536.49
21:17:09|2534.27
21:17:10|2535.55
21:17:11|2535.1
21:17:11|2534.64
21:17:13|2535.43
21:17:13|2534.87
21:17:15|2534.73
21:17:16|2535.28
21:17:17|2534.52
21:17:18|2535.24
21:17:19|2534.52
21:17:20|2534.74
21:17:21|2534.1
21:17:22|2533.31
21:17:23|2533.7
21:17:25|2534.51
21:17:25|2536.14
21:17:27|2535.66
21:17:27|2535.44
21:17:29|2535.16
21:17:30|2535.16
21:17:30|2534.95
21:17:32|2535.31
21:17:32|2535.3
21:17:34|2535.3
21:17:35|2535.16
21:17:36|2535.99
21:17:36|2536.18
21:17:38|2536.91
21:17:39|2537.
21:17:40|2537.59
21:17:41|2537.89
21:17:42|2537.46
21:17:43|2537.65
21:17:44|2537.91
21:17:45|2538.22
21:17:46|2538.45
21:17:47|2539.22
21:17:48|2539.73
21:17:49|2539.75
21:17:50|2539.75
21:17:51|2539.
21:17:51|2538.59
21:17:53|2538.58
21:17:54|2539.75
21:17:55|2539.46
21:17:56|2539.06
21:17:57|2539.24
21:17:58|2539.34
21:17:59|2539.34
21:18:00|2539.59
21:18:01|2539.37
21:18:02|2539.36
21:18:03|2539.37
21:18:04|2539.64
21:18:05|2539.64
21:18:06|2539.15
21:18:07|2538.88
21:18:08|2539.34
21:18:09|2538.83
21:18:10|2539.55
21:18:11|2539.23
21:18:12|2539.21
21:18:13|2539.23
21:18:14|2538.46
21:18:15|2538.95
21:18:16|2538.7
21:18:17|2538.58
21:18:18|2538.55
21:18:19|2539.22
21:18:20|2539.21
21:18:21|2539.22
21:18:22|2539.08
21:18:24|2538.74
21:18:25|2538.33
21:18:26|2538.11
21:18:27|2538.1
21:18:28|2538.5
21:18:29|2538.78
21:18:30|2538.05
21:18:31|2538.05
21:18:33|2538.38
21:18:33|2538.5
21:18:34|2538.31
21:18:35|2538.78
21:18:36|2538.44
21:18:37|2538.17
21:18:38|2538.19
21:18:39|2538.54
21:18:40|2538.46
21:18:41|2538.46
21:18:42|2538.45
21:18:43|2538.45
21:18:44|2538.44
21:18:45|2538.31
21:18:46|2537.26
21:18:47|2537.26
21:18:48|2537.2
21:18:49|2537.25
21:18:50|2536.68
21:18:51|2536.13
21:18:52|2536.54
21:18:53|2536.52
21:18:54|2536.87
21:18:55|2538.48
21:18:56|2538.47
21:18:57|2538.92
21:18:58|2538.6
21:18:59|2538.9
21:19:00|2538.66
21:19:01|2539.21
21:19:02|2539.78
21:19:03|2539.71
21:19:04|2539.37
21:19:05|2539.22
21:19:06|2539.58
21:19:07|2539.4
21:19:08|2538.51
21:19:09|2538.91
21:19:10|2538.98
21:19:11|2539.23
21:19:12|2538.96
21:19:13|2538.96
21:19:14|2539.38
21:19:15|2539.4
21:19:16|2539.05
21:19:17|2538.9
21:19:18|2538.86
21:19:19|2539.18
21:19:20|2539.07
21:19:21|2539.29
21:19:22|2539.09
21:19:23|2539.09
21:19:25|2539.11
21:19:26|2538.31
21:19:28|2538.44
21:19:29|2538.45
21:19:30|2538.2
21:19:31|2538.23
21:19:32|2538.24
21:19:33|2538.48
21:19:34|2538.78
21:19:35|2538.25
21:19:37|2538.22
21:19:37|2538.23
21:19:38|2538.19
21:19:39|2538.2
21:19:41|2538.2
21:19:41|2538.19
21:19:42|2537.72
21:19:43|2537.71
21:19:44|2538.78
21:19:46|2538.27
21:19:46|2537.65
21:19:48|2537.82
21:19:49|2537.84
21:19:50|2537.83
21:19:51|2537.78
21:19:52|2537.82
21:19:52|2537.21
21:19:54|2537.07
21:19:55|2536.92
21:19:56|2536.91
21:19:57|2536.91
21:19:58|2536.91
21:19:59|2537.48
21:19:59|2537.78
21:20:01|2538.22
21:20:02|2538.14
21:20:02|2537.17
21:20:04|2536.9
21:20:05|2536.89
21:20:06|2537.07
21:20:07|2536.51
21:20:08|2536.93
21:20:08|2536.85
21:20:10|2536.59
21:20:10|2536.72
21:20:11|2536.73
21:20:12|2536.47
21:20:13|2536.45
21:20:15|2536.24
21:20:16|2536.5
21:20:17|2536.85
21:20:18|2536.48
21:20:19|2536.63
21:20:20|2536.21
21:20:21|2536.01
21:20:22|2536.19
21:20:23|2535.34
21:20:24|2535.35
21:20:25|2535.
21:20:27|2534.77
21:20:28|2534.76
21:20:29|2534.8
21:20:30|2534.99
21:20:31|2536.11
21:20:32|2536.49
21:20:33|2536.65
21:20:34|2536.97
21:20:35|2536.58
21:20:36|2536.58
21:20:37|2536.51
21:20:38|2536.51
21:20:39|2536.47
21:20:40|2536.48
21:20:41|2536.1
21:20:42|2536.1
21:20:43|2535.73
21:20:44|2535.29
21:20:45|2535.39
21:20:46|2535.32
21:20:47|2534.66
21:20:48|2534.66
21:20:50|2535.
21:20:50|2534.1
21:20:51|2534.23
21:20:52|2534.07
21:20:53|2532.9
21:20:54|2533.75
21:20:55|2533.73
21:20:56|2533.81
21:20:57|2533.46
21:20:58|2533.3
21:20:59|2532.59
21:21:00|2533.07
21:21:01|2532.67
21:21:02|2532.93
21:21:03|2532.65
21:21:04|2532.65
21:21:05|2532.78
21:21:06|2534.4
21:21:07|2534.63
21:21:08|2534.63
21:21:09|2535.29
21:21:10|2535.29
21:21:11|2536.45
21:21:12|2536.95
21:21:13|2537.18
21:21:14|2536.1
21:21:15|2536.1
21:21:16|2535.8
21:21:17|2535.67
21:21:18|2535.67
21:21:19|2536.02
21:21:20|2536.08
21:21:21|2536.02
21:21:22|2535.38
21:21:23|2535.52
21:21:24|2535.36
21:21:25|2534.76
21:21:26|2534.84
21:21:27|2534.97
21:21:29|2535.8
21:21:30|2535.76
21:21:31|2535.76
21:21:33|2535.73
21:21:33|2535.33
21:21:34|2535.32
21:21:35|2535.
21:21:36|2535.
21:21:38|2534.92
21:21:38|2534.91
21:21:39|2534.93
21:21:41|2535.33
21:21:42|2534.98
21:21:43|2534.64
21:21:44|2534.64
21:21:45|2534.64
21:21:46|2535.42
21:21:48|2535.05
21:21:48|2534.64
21:21:49|2534.64
21:21:51|2534.64
21:21:51|2534.43
21:21:53|2534.51
21:21:54|2534.47
21:21:54|2534.37
21:21:56|2534.37
21:21:56|2534.01
21:21:57|2534.
21:21:59|2534.22
21:22:00|2534.
21:22:01|2533.41
21:22:01|2533.73
21:22:02|2533.71
21:22:04|2533.65
21:22:05|2533.42
21:22:05|2534.23
21:22:06|2534.22
21:22:08|2534.22
21:22:09|2534.23
21:22:09|2534.22
21:22:11|2534.23
21:22:11|2534.24
21:22:13|2534.47
21:22:13|2534.52
21:22:14|2535.73
21:22:16|2535.65
21:22:16|2535.95
21:22:18|2536.3
21:22:18|2536.29
21:22:19|2536.17
21:22:20|2536.39
21:22:22|2536.38
21:22:23|2536.1
21:22:24|2536.38
21:22:24|2536.99
21:22:26|2536.75
21:22:27|2537.43
21:22:28|2537.15
21:22:29|2537.47
21:22:31|2537.41
21:22:31|2537.42
21:22:33|2537.15
21:22:34|2537.16
21:22:35|2537.3
21:22:36|2537.33
21:22:37|2537.61
21:22:38|2537.61
21:22:39|2538.32
21:22:40|2538.04
21:22:41|2537.92
21:22:42|2538.48
21:22:43|2538.45
21:22:44|2538.05
21:22:45|2538.06
21:22:46|2538.76
21:22:47|2538.18
21:22:49|2538.19
21:22:49|2537.44
21:22:50|2537.85
21:22:51|2537.85
21:22:52|2537.52
21:22:53|2537.17
21:22:54|2537.38
21:22:55|2537.53
21:22:56|2537.54
21:22:57|2537.35
21:22:58|2537.5
21:22:59|2537.36
21:23:00|2537.07
21:23:01|2536.98
21:23:02|2536.56
21:23:03|2536.54
21:23:04|2536.44
21:23:05|2536.38
21:23:06|2536.39
21:23:07|2536.39
21:23:08|2537.16
21:23:09|2537.14
21:23:10|2537.16
21:23:11|2537.94
21:23:12|2537.95
21:23:13|2538.09
21:23:14|2538.09
21:23:15|2538.09
21:23:16|2537.98
21:23:17|2537.96
21:23:18|2537.94
21:23:19|2537.57
21:23:21|2537.68
21:23:21|2537.85
21:23:23|2538.06
21:23:23|2537.96
21:23:24|2537.36
21:23:25|2537.57
21:23:26|2538.2
21:23:27|2537.69
21:23:28|2537.78
21:23:30|2538.03
21:23:31|2537.71
21:23:32|2537.57
21:23:33|2537.18
21:23:35|2537.45
21:23:35|2536.91
21:23:36|2536.91
21:23:37|2536.56
21:23:39|2537.23
21:23:40|2536.93
21:23:41|2536.9
21:23:41|2536.89
21:23:43|2536.89
21:23:43|2536.59
21:23:45|2536.54
21:23:45|2535.8
21:23:47|2535.94
21:23:48|2535.89
21:23:48|2535.81
21:23:49|2535.24
21:23:51|2534.41
21:23:51|2534.66
21:23:53|2535.04
21:23:53|2535.04
21:23:55|2535.11
21:23:56|2535.13
21:23:56|2534.92
21:23:58|2534.62
21:23:58|2534.67
21:24:00|2534.71
21:24:00|2534.43
21:24:01|2534.45
21:24:03|2534.21
21:24:03|2534.32
21:24:04|2534.27
21:24:05|2534.07
21:24:07|2534.07
21:24:08|2534.09
21:24:09|2534.43
21:24:10|2534.62
21:24:11|2534.51
21:24:11|2534.52
21:24:13|2535.
21:24:14|2535.32
21:24:14|2534.93
21:24:16|2535.72
21:24:17|2536.43
21:24:18|2536.03
21:24:19|2536.42
21:24:19|2536.42
21:24:21|2536.43
21:24:22|2536.36
21:24:23|2535.2
21:24:23|2535.01
21:24:25|2534.56
21:24:25|2534.73
21:24:27|2535.76
21:24:28|2534.73
21:24:29|2534.7
21:24:30|2534.72
21:24:32|2534.56
21:24:33|2534.56
21:24:33|2534.71
21:24:34|2534.72
21:24:36|2534.72
21:24:36|2534.71
21:24:37|2534.58
21:24:38|2534.99
21:24:40|2534.99
21:24:40|2534.99
21:24:41|2535.
21:24:42|2534.86
21:24:43|2535.02
21:24:44|2535.15
21:24:45|2535.43
21:24:47|2535.29
21:24:47|2535.14
21:24:48|2535.49
21:24:49|2535.17
21:24:50|2535.42
21:24:51|2535.42
21:24:53|2535.55
21:24:54|2535.77
21:24:55|2536.22
21:24:56|2536.21
21:24:59|2535.99
21:24:59|2536.7
21:25:00|2536.93
21:25:01|2536.37
21:25:02|2536.67
21:25:03|2537.79
21:25:04|2536.99
21:25:05|2537.18
21:25:06|2537.
21:25:07|2537.27
21:25:08|2536.28
21:25:10|2536.07
21:25:11|2536.13
21:25:11|2536.14
21:25:12|2536.99
21:25:13|2536.96
21:25:15|2536.96
21:25:16|2536.48
21:25:16|2536.48
21:25:18|2535.89
21:25:18|2535.9
21:25:19|2535.89
21:25:20|2535.89
21:25:21|2535.89
21:25:22|2535.89
21:25:23|2535.89
21:25:24|2536.04
21:25:26|2536.65
21:25:27|2536.66
21:25:28|2536.67
21:25:28|2536.66
21:25:30|2536.65
21:25:31|2536.65
21:25:32|2536.48
21:25:34|2536.65
21:25:35|2536.65
21:25:36|2536.65
21:25:37|2536.48
21:25:38|2535.91
21:25:39|2535.92
21:25:40|2535.91
21:25:41|2535.92
21:25:42|2535.92
21:25:42|2536.
21:25:44|2536.
21:25:44|2536.03
21:25:46|2535.9
21:25:47|2535.89
21:25:48|2535.54
21:25:49|2535.89
21:25:49|2535.91
21:25:51|2535.9
21:25:52|2535.9
21:25:53|2535.89
21:25:54|2535.9
21:25:55|2535.58
21:25:56|2535.73
21:25:57|2535.72
21:25:57|2535.59
21:25:59|2535.6
21:25:59|2535.84
21:26:01|2535.77
21:26:02|2535.7
21:26:03|2535.43
21:26:04|2535.46
21:26:05|2535.43
21:26:06|2535.46
21:26:07|2535.44
21:26:08|2535.05
21:26:09|2535.59
21:26:10|2535.12
21:26:11|2535.57
21:26:12|2535.97
21:26:13|2535.97
21:26:14|2535.45
21:26:15|2535.71
21:26:16|2535.45
21:26:17|2535.78
21:26:18|2535.99
21:26:18|2535.82
21:26:20|2535.83
21:26:20|2535.77
21:26:22|2535.78
21:26:22|2535.79
21:26:24|2535.94
21:26:25|2535.97
21:26:25|2535.97
21:26:27|2535.97
21:26:28|2535.83
21:26:28|2535.96
21:26:30|2535.97
21:26:31|2535.97
21:26:32|2535.96
21:26:34|2535.96
21:26:34|2535.95
21:26:35|2535.96
21:26:36|2535.96
21:26:37|2535.97
21:26:39|2535.94
21:26:40|2535.95
21:26:40|2535.95
21:26:42|2535.95
21:26:43|2535.89
21:26:44|2535.8
21:26:45|2535.76
21:26:46|2534.76
21:26:47|2535.99
21:26:48|2536.59
21:26:49|2536.56
21:26:50|2536.44
21:26:51|2537.09
21:26:52|2537.11
21:26:53|2537.09
21:26:54|2537.
21:26:55|2537.09
21:26:56|2536.85
21:26:57|2537.09
21:26:58|2537.02
21:26:58|2536.84
21:27:00|2537.01
21:27:01|2537.01
21:27:02|2537.02
21:27:03|2537.38
21:27:04|2537.22
21:27:05|2537.28
21:27:06|2537.28
21:27:07|2537.28
21:27:08|2537.3
21:27:09|2537.3
21:27:10|2536.72
21:27:11|2536.72
21:27:11|2536.85
21:27:13|2536.85
21:27:14|2536.85
21:27:15|2536.63
21:27:16|2536.84
21:27:17|2536.84
21:27:17|2536.85
21:27:19|2536.84
21:27:20|2536.84
21:27:21|2536.84
21:27:22|2536.85
21:27:22|2537.09
21:27:24|2537.12
21:27:25|2537.03
21:27:25|2537.04
21:27:27|2537.04
21:27:27|2537.13
21:27:29|2537.39
21:27:30|2537.77
21:27:31|2537.95
21:27:32|2537.95
21:27:33|2537.96
21:27:34|2537.91
21:27:36|2537.98
21:27:36|2537.98
21:27:37|2538.31
21:27:38|2538.3
21:27:39|2538.19
21:27:40|2538.19
21:27:41|2538.69
21:27:42|2538.9
21:27:43|2538.9
21:27:44|2538.97
21:27:45|2539.38
21:27:46|2540.82
21:27:47|2542.52
21:27:48|2544.46
21:27:50|2546.96
21:27:51|2545.05
21:27:52|2544.39
21:27:53|2547.73
21:27:54|2547.87
21:27:55|2547.99
21:27:56|2548.9
21:27:56|2548.
21:27:58|2548.01
21:27:59|2547.22
21:28:00|2546.62
21:28:01|2546.6
21:28:02|2546.
21:28:03|2545.79
21:28:04|2545.68
21:28:05|2544.71
21:28:06|2544.7
21:28:07|2544.45
21:28:08|2544.45
21:28:09|2544.47
21:28:10|2544.1
21:28:11|2544.56
21:28:12|2544.81
21:28:13|2545.15
21:28:14|2544.79
21:28:15|2544.18
21:28:16|2542.91
21:28:17|2542.9
21:28:18|2542.73
21:28:19|2542.54
21:28:20|2542.53
21:28:21|2542.4
21:28:22|2542.32
21:28:23|2542.32
21:28:24|2541.67
21:28:25|2541.67
21:28:26|2541.91
21:28:27|2541.44
21:28:28|2541.11
21:28:29|2541.73
21:28:30|2541.33
21:28:31|2541.34
21:28:32|2541.87
21:28:33|2541.57
21:28:35|2541.76
21:28:36|2541.62
21:28:36|2541.08
21:28:38|2541.56
21:28:39|2542.51
21:28:40|2542.34
21:28:41|2542.34
21:28:42|2541.88
21:28:43|2542.33
21:28:44|2542.89
21:28:45|2542.88
21:28:46|2542.9
21:28:47|2543.04
21:28:48|2543.04
21:28:49|2543.03
21:28:50|2542.75
21:28:51|2543.03
21:28:52|2543.25
21:28:53|2543.01
21:28:54|2543.01
21:28:55|2543.
21:28:56|2542.35
21:28:57|2542.35
21:28:58|2542.34
21:28:59|2542.35
21:29:01|2541.95
21:29:01|2542.87
21:29:02|2542.96
21:29:03|2542.59
21:29:04|2542.71
21:29:05|2542.84
21:29:06|2543.59
21:29:07|2543.59
21:29:08|2543.59
21:29:09|2543.78
21:29:10|2543.72
21:29:12|2544.2
21:29:13|2544.4
21:29:13|2544.15
21:29:14|2544.83
21:29:15|2544.95
21:29:16|2545.98
21:29:17|2545.74
21:29:18|2546.02
21:29:20|2546.52
21:29:20|2546.62
21:29:22|2546.77
21:29:22|2547.31
21:29:24|2547.76
21:29:24|2547.76
21:29:25|2546.24
21:29:26|2546.96
21:29:27|2546.71
21:29:29|2546.25
21:29:30|2545.94
21:29:30|2545.94
21:29:31|2545.94
21:29:32|2545.19
21:29:33|2545.08
21:29:35|2544.79
21:29:36|2544.84
21:29:37|2544.81
21:29:38|2544.81
21:29:39|2544.51
21:29:40|2544.8
21:29:41|2544.8
21:29:42|2544.8
21:29:43|2544.79
21:29:44|2544.8
21:29:46|2544.01
21:29:46|2545.36
21:29:47|2545.36
21:29:48|2545.37
21:29:49|2546.22
21:29:50|2546.23
21:29:51|2546.37
21:29:53|2546.38
21:29:54|2546.34
21:29:55|2546.34
21:29:55|2545.65
21:29:56|2545.39
21:29:57|2545.39
21:29:59|2545.51
21:29:59|2545.66
21:30:00|2546.25
21:30:01|2546.27
21:30:02|2546.99
21:30:04|2547.05
21:30:04|2547.06
21:30:06|2546.95
21:30:07|2546.91
21:30:08|2547.03
21:30:09|2546.41
21:30:10|2546.11
21:30:11|2546.28
21:30:12|2546.17
21:30:13|2546.35
21:30:14|2545.83
21:30:15|2545.82
21:30:16|2545.51
21:30:17|2545.52
21:30:17|2545.46
21:30:19|2545.61
21:30:19|2546.95
21:30:21|2545.6
21:30:22|2545.51
21:30:23|2545.31
21:30:24|2545.8
21:30:25|2545.82
21:30:26|2546.35
21:30:26|2545.4
21:30:28|2545.66
21:30:29|2545.92
21:30:30|2545.71
21:30:31|2545.01
21:30:32|2545.
21:30:33|2543.63
21:30:34|2544.16
21:30:36|2543.2
21:30:37|2543.22
21:30:38|2543.23
21:30:39|2543.33
21:30:39|2543.67
21:30:41|2542.94
21:30:42|2543.23
21:30:43|2544.
21:30:44|2544.79
21:30:45|2545.56
21:30:46|2545.43
21:30:47|2545.43
21:30:48|2544.51
21:30:49|2544.73
21:30:50|2545.92
21:30:52|2545.92
21:30:53|2545.92
21:30:53|2546.29
21:30:55|2546.29
21:30:55|2546.3
21:30:56|2546.42
21:30:58|2546.41
21:30:59|2547.1
21:30:59|2547.48
21:31:00|2547.21
21:31:01|2547.2
21:31:03|2546.8
21:31:03|2547.11
21:31:05|2546.78
21:31:05|2546.83
21:31:06|2546.76
21:31:07|2546.7
21:31:08|2546.58
21:31:10|2546.79
21:31:10|2546.78
21:31:12|2546.51
21:31:12|2546.7
21:31:13|2547.22
21:31:14|2547.58
21:31:15|2547.58
21:31:17|2547.56
21:31:18|2547.52
21:31:19|2547.66
21:31:20|2547.51
21:31:21|2547.51
21:31:22|2546.83
21:31:23|2546.57
21:31:24|2546.43
21:31:25|2546.43
21:31:26|2546.32
21:31:27|2546.27
21:31:28|2546.42
21:31:29|2545.75
21:31:30|2545.92
21:31:31|2545.85
21:31:32|2546.09
21:31:33|2546.15
21:31:34|2546.27
21:31:35|2546.11
21:31:36|2546.
21:31:37|2546.3
21:31:38|2545.87
21:31:39|2545.89
21:31:40|2546.15
21:31:42|2545.79
21:31:42|2545.79
21:31:43|2546.18
21:31:44|2545.89
21:31:45|2545.92
21:31:46|2545.9
21:31:47|2545.69
21:31:49|2545.62
21:31:50|2545.49
21:31:51|2545.39
21:31:51|2545.24
21:31:53|2545.23
21:31:54|2545.34
21:31:54|2545.01
21:31:56|2545.02
21:31:57|2545.04
21:31:57|2544.58
21:31:59|2545.03
21:32:00|2544.91
21:32:01|2543.45
21:32:02|2543.26
21:32:03|2542.93
21:32:05|2542.54
21:32:06|2542.68
21:32:06|2542.43
21:32:07|2542.27
21:32:08|2541.74
21:32:09|2542.26
21:32:11|2542.59
21:32:11|2542.59
21:32:13|2543.42
21:32:14|2543.24
21:32:15|2543.05
21:32:16|2542.88
21:32:16|2542.88
21:32:18|2542.88
21:32:19|2542.87
21:32:20|2542.87
21:32:21|2542.88
21:32:22|2542.87
21:32:23|2542.26
21:32:24|2543.
21:32:25|2541.82
21:32:26|2542.55
21:32:27|2542.5
21:32:28|2542.09
21:32:29|2542.27
21:32:30|2541.82
21:32:31|2542.01
21:32:32|2541.83
21:32:33|2541.83
21:32:33|2541.82
21:32:35|2542.
21:32:36|2541.57
21:32:37|2541.83
21:32:38|2541.28
21:32:40|2541.33
21:32:40|2541.33
21:32:41|2541.98
21:32:42|2541.98
21:32:44|2541.52
21:32:45|2541.51
21:32:45|2542.22
21:32:47|2542.26
21:32:48|2542.26
21:32:49|2542.87
21:32:50|2542.92
21:32:51|2543.06
21:32:52|2543.08
21:32:53|2543.07
21:32:54|2543.07
21:32:55|2543.09
21:32:56|2542.8
21:32:57|2542.68
21:32:58|2542.78
21:32:59|2541.79
21:33:00|2541.51
21:33:01|2541.23
21:33:02|2541.23
21:33:03|2541.09
21:33:04|2541.08
21:33:05|2541.08
21:33:06|2541.01
21:33:07|2540.97
21:33:08|2541.01
21:33:09|2540.97
21:33:10|2540.41
21:33:11|2540.74
21:33:12|2540.24
21:33:13|2540.7
21:33:14|2540.5
21:33:15|2540.18
21:33:16|2540.05
21:33:17|2540.
21:33:18|2540.05
21:33:19|2540.22
21:33:20|2540.35
21:33:21|2540.34
21:33:22|2540.29
21:33:23|2540.19
21:33:24|2540.18
21:33:25|2540.
21:33:26|2539.6
21:33:27|2539.59
21:33:28|2539.31
21:33:29|2539.25
21:33:30|2539.26
21:33:31|2538.98
21:33:32|2538.96
21:33:33|2538.99
21:33:34|2538.99
21:33:35|2538.94
21:33:36|2539.43
21:33:37|2539.24
21:33:38|2539.
21:33:40|2538.93
21:33:41|2538.72
21:33:42|2538.49
21:33:43|2538.34
21:33:44|2538.04
21:33:44|2538.03
21:33:46|2538.07
21:33:47|2538.07
21:33:48|2538.07
21:33:49|2537.73
21:33:50|2537.73
21:33:51|2537.73
21:33:52|2537.72
21:33:53|2538.08
21:33:54|2538.07
21:33:55|2538.07
21:33:56|2538.03
21:33:57|2537.72
21:33:58|2537.38
21:33:59|2537.38
21:34:00|2537.68
21:34:01|2537.88
21:34:02|2537.97
21:34:03|2536.65
21:34:05|2536.83
21:34:05|2536.63
21:34:06|2536.62
21:34:07|2536.85
21:34:08|2536.61
21:34:09|2536.55
21:34:10|2536.58
21:34:11|2536.34
21:34:12|2536.58
21:34:13|2535.82
21:34:14|2535.94
21:34:15|2535.8
21:34:16|2534.51
21:34:17|2535.6
21:34:18|2535.01
21:34:19|2534.8
21:34:20|2534.99
21:34:21|2534.79
21:34:22|2534.37
21:34:23|2534.39
21:34:24|2534.28
21:34:25|2534.33
21:34:26|2534.8
21:34:27|2534.32
21:34:28|2534.66
21:34:29|2534.45
21:34:30|2534.47
21:34:31|2535.88
21:34:32|2536.04
21:34:33|2536.04
21:34:35|2535.89
21:34:35|2535.75
21:34:36|2535.88
21:34:37|2536.26
21:34:39|2536.31
21:34:39|2535.93
21:34:41|2535.66
21:34:42|2535.14
21:34:43|2535.15
21:34:44|2535.14
21:34:45|2535.41
21:34:46|2536.39
21:34:48|2535.6
21:34:48|2535.6
21:34:50|2535.87
21:34:51|2535.87
21:34:52|2535.87
21:34:53|2535.86
21:34:54|2535.71
21:34:56|2535.72
21:34:56|2536.23
21:34:57|2536.11
21:34:58|2536.01
21:34:59|2535.93
21:35:00|2535.8
21:35:02|2535.8
21:35:02|2535.42
21:35:04|2535.25
21:35:04|2535.19
21:35:05|2535.54
21:35:06|2535.09
21:35:07|2534.51
21:35:09|2533.84
21:35:09|2533.83
21:35:10|2533.84
21:35:12|2534.6
21:35:13|2534.29
21:35:14|2534.42
21:35:15|2534.22
21:35:16|2533.7
21:35:16|2533.35
21:35:18|2533.16
21:35:19|2533.16
21:35:20|2532.67
21:35:21|2532.67
21:35:22|2532.66
21:35:22|2533.01
21:35:24|2532.67
21:35:24|2532.9
21:35:26|2532.82
21:35:27|2533.37
21:35:28|2533.85
21:35:29|2533.92
21:35:30|2534.21
21:35:31|2534.25
21:35:32|2534.26
21:35:33|2534.08
21:35:34|2534.07
21:35:34|2533.8
21:35:36|2533.9
21:35:36|2533.77
21:35:38|2535.41
21:35:39|2535.6
21:35:40|2535.31
21:35:41|2535.57
21:35:43|2535.87
21:35:44|2536.
21:35:45|2536.36
21:35:46|2536.41
21:35:48|2536.42
21:35:48|2536.73
21:35:49|2537.04
21:35:50|2537.67
21:35:51|2537.46
21:35:52|2538.02
21:35:53|2538.07
21:35:54|2538.22
21:35:55|2538.44
21:35:57|2539.51
21:35:57|2539.99
21:35:59|2540.59
21:35:59|2540.26
21:36:01|2541.29
21:36:02|2541.55
21:36:03|2541.32
21:36:03|2541.32
21:36:04|2541.32
21:36:06|2541.3
21:36:06|2542.42
21:36:08|2543.41
21:36:08|2543.38
21:36:09|2542.61
21:36:10|2542.28
21:36:11|2542.59
21:36:12|2542.59
21:36:14|2542.6
21:36:14|2542.6
21:36:16|2542.59
21:36:17|2542.6
21:36:17|2543.4
21:36:19|2542.33
21:36:20|2542.43
21:36:20|2542.52
21:36:22|2542.92
21:36:23|2542.93
21:36:24|2542.93
21:36:25|2542.42
21:36:26|2542.4
21:36:26|2542.4
21:36:28|2542.28
21:36:29|2542.28
21:36:29|2542.01
21:36:31|2541.35
21:36:31|2541.11
21:36:33|2540.97
21:36:33|2540.85
21:36:35|2540.86
21:36:36|2540.86
21:36:36|2540.86
21:36:38|2540.83
21:36:38|2540.86
21:36:39|2540.72
21:36:40|2540.25
21:36:42|2540.37
21:36:44|2540.38
21:36:45|2540.49
21:36:46|2540.5
21:36:47|2540.49
21:36:48|2541.28
21:36:49|2540.85
21:36:50|2540.85
21:36:50|2541.19
21:36:52|2541.19
21:36:53|2541.19
21:36:53|2541.19
21:36:55|2541.19
21:36:56|2541.18
21:36:57|2541.18
21:36:58|2541.19
21:36:59|2541.19
21:37:00|2541.19
21:37:01|2540.65
21:37:02|2540.81
21:37:03|2540.6
21:37:05|2540.6
21:37:05|2540.59
21:37:06|2540.1
21:37:07|2540.46
21:37:08|2540.11
21:37:09|2540.01
21:37:10|2540.05
21:37:11|2540.44
21:37:12|2540.18
21:37:13|2540.11
21:37:14|2540.04
21:37:15|2539.91
21:37:16|2539.75
21:37:17|2539.98
21:37:18|2539.81
21:37:19|2539.82
21:37:20|2539.46
21:37:21|2539.41
21:37:22|2539.19
21:37:23|2539.37
21:37:24|2539.01
21:37:26|2539.47
21:37:26|2539.46
21:37:28|2539.07
21:37:29|2538.14
21:37:29|2538.65
21:37:30|2538.51
21:37:31|2538.75
21:37:32|2538.75
21:37:33|2538.76
21:37:34|2538.76
21:37:35|2538.75
21:37:36|2538.78
21:37:38|2538.78
21:37:38|2538.75
21:37:39|2538.75
21:37:40|2539.6
21:37:41|2539.69
21:37:43|2539.7
21:37:44|2539.6
21:37:46|2539.71
21:37:47|2539.68
21:37:48|2539.67
21:37:48|2539.5
21:37:50|2539.5
21:37:50|2539.41
21:37:52|2539.4
21:37:53|2539.41
21:37:54|2539.38
21:37:55|2539.5
21:37:56|2539.07
21:37:57|2539.2
21:37:58|2539.16
21:37:59|2540.52
21:38:00|2540.49
21:38:01|2540.12
21:38:03|2540.74
21:38:03|2540.49
21:38:05|2540.23
21:38:06|2539.68
21:38:07|2539.68
21:38:08|2539.94
21:38:08|2539.74
21:38:09|2539.74
21:38:11|2539.08
21:38:12|2539.
21:38:13|2539.
21:38:14|2539.4
21:38:15|2539.48
21:38:16|2539.02
21:38:17|2539.37
21:38:18|2539.01
21:38:19|2539.24
21:38:20|2539.
21:38:21|2538.68
21:38:22|2539.34
21:38:23|2539.09
21:38:24|2539.14
21:38:25|2539.06
21:38:26|2539.01
21:38:27|2539.06
21:38:28|2539.07
21:38:29|2539.31
21:38:30|2539.07
21:38:31|2539.31
21:38:32|2539.68
21:38:33|2539.68
21:38:34|2539.67
21:38:35|2539.67
21:38:36|2539.68
21:38:37|2539.68
21:38:38|2539.67
21:38:39|2539.69
21:38:40|2539.7
21:38:41|2539.7
21:38:42|2539.93
21:38:43|2539.86
21:38:45|2541.
21:38:46|2542.93
21:38:47|2543.
21:38:48|2543.
21:38:49|2543.01
21:38:50|2543.
21:38:52|2543.
21:38:53|2543.01
21:38:54|2542.48
21:38:54|2542.49
21:38:55|2542.33
21:38:57|2542.34
21:38:57|2542.33
21:38:59|2542.33
21:38:59|2542.58
21:39:01|2542.47
21:39:02|2542.46
21:39:03|2542.48
21:39:03|2542.55
21:39:05|2542.56
21:39:06|2542.88
21:39:07|2542.64
21:39:08|2541.73
21:39:09|2541.73
21:39:10|2542.3
21:39:11|2542.3
21:39:12|2541.89
21:39:13|2541.85
21:39:14|2541.02
21:39:16|2540.32
21:39:16|2541.07
21:39:17|2540.96
21:39:18|2541.7
21:39:19|2541.6
21:39:20|2541.43
21:39:21|2541.74
21:39:22|2541.49
21:39:23|2541.49
21:39:24|2541.5
21:39:25|2541.54
21:39:26|2541.33
21:39:27|2541.75
21:39:28|2541.39
21:39:29|2541.67
21:39:30|2541.65
21:39:31|2541.15
21:39:32|2540.65
21:39:33|2540.42
21:39:34|2541.22
21:39:35|2541.05
21:39:36|2541.2
21:39:37|2541.
21:39:38|2540.97
21:39:39|2540.97
21:39:40|2540.97
21:39:41|2540.99
21:39:42|2540.99
21:39:43|2541.75
21:39:45|2541.22
21:39:46|2541.39
21:39:47|2541.32
21:39:48|2541.2
21:39:49|2541.32
21:39:50|2542.
21:39:51|2541.99
21:39:52|2542.09
21:39:53|2541.98
21:39:54|2542.3
21:39:55|2542.15
21:39:56|2542.1
21:39:57|2542.1
21:39:58|2542.35
21:39:59|2542.46
21:40:00|2542.82
21:40:01|2542.75
21:40:02|2542.75
21:40:03|2542.47
21:40:05|2542.47
21:40:05|2542.49
21:40:06|2542.35
21:40:07|2542.42
21:40:08|2542.75
21:40:09|2542.42
21:40:10|2542.
21:40:11|2541.37
21:40:12|2541.36
21:40:13|2541.32
21:40:14|2541.01
21:40:15|2540.99
21:40:16|2541.28
21:40:17|2541.3
21:40:18|2541.3
21:40:19|2541.48
21:40:20|2541.48
21:40:21|2542.06
21:40:22|2541.78
21:40:23|2541.78
21:40:24|2541.76
21:40:25|2541.47
21:40:26|2541.47
21:40:27|2541.47
21:40:28|2541.47
21:40:29|2541.31
21:40:30|2540.92
21:40:31|2541.72
21:40:32|2541.83
21:40:33|2541.84
21:40:34|2541.81
21:40:35|2541.5
21:40:36|2541.4
21:40:37|2541.76
21:40:38|2541.72
21:40:39|2540.66
21:40:40|2541.15
21:40:41|2540.89
21:40:42|2540.88
21:40:43|2540.9
21:40:44|2540.9
21:40:45|2540.88
21:40:46|2541.07
21:40:48|2541.17
21:40:49|2540.88
21:40:50|2541.06
21:40:52|2540.7
21:40:52|2541.13
21:40:54|2540.77
21:40:55|2540.85
21:40:56|2540.92
21:40:57|2540.9
21:40:58|2540.88
21:40:59|2540.89
21:41:01|2541.06
21:41:01|2541.06
21:41:02|2540.82
21:41:03|2540.96
21:41:04|2541.64
21:41:05|2541.46
21:41:06|2541.54
21:41:07|2541.54
21:41:08|2541.24
21:41:09|2541.24
21:41:10|2541.52
21:41:11|2541.13
21:41:12|2542.09
21:41:13|2541.55
21:41:14|2541.56
21:41:15|2541.81
21:41:16|2542.11
21:41:17|2541.25
21:41:18|2541.21
21:41:19|2541.21
21:41:20|2541.35
21:41:21|2541.4
21:41:22|2541.46
21:41:23|2541.47
21:41:24|2541.47
21:41:26|2541.46
21:41:26|2541.47
21:41:27|2541.41
21:41:28|2541.42
21:41:29|2541.44
21:41:31|2542.15
21:41:31|2542.2
21:41:33|2542.2
21:41:33|2541.88
21:41:34|2541.88
21:41:36|2542.19
21:41:37|2542.77
21:41:37|2542.57
21:41:38|2542.62
21:41:39|2542.85
21:41:41|2542.85
21:41:41|2542.94
21:41:42|2544.25
21:41:44|2544.29
21:41:44|2544.25
21:41:46|2544.32
21:41:47|2544.31
21:41:48|2544.54
21:41:49|2544.34
21:41:50|2544.29
21:41:51|2544.29
21:41:53|2544.57
21:41:54|2544.53
21:41:54|2544.34
21:41:55|2544.56
21:41:56|2544.41
21:41:57|2543.85
21:41:58|2543.81
21:41:59|2543.81
21:42:00|2543.81
21:42:01|2543.81
21:42:02|2543.92
21:42:03|2543.93
21:42:04|2543.93
21:42:05|2543.49
21:42:06|2543.5
21:42:07|2543.93
21:42:08|2543.99
21:42:10|2543.92
21:42:10|2543.93
21:42:11|2543.92
21:42:12|2543.87
21:42:13|2544.27
21:42:14|2543.98
21:42:15|2543.88
21:42:16|2543.81
21:42:17|2543.98
21:42:18|2543.38
21:42:19|2543.38
21:42:20|2543.13
21:42:21|2543.26
21:42:22|2543.37
21:42:23|2543.82
21:42:24|2543.12
21:42:25|2543.06
21:42:26|2542.97
21:42:27|2543.19
21:42:28|2543.58
21:42:29|2543.29
21:42:30|2543.29
21:42:31|2543.42
21:42:32|2543.43
21:42:33|2543.33
21:42:34|2543.58
21:42:35|2544.16
21:42:36|2543.99
21:42:37|2544.55
21:42:38|2544.31
21:42:39|2544.31
21:42:40|2544.29
21:42:41|2544.12
21:42:42|2544.07
21:42:43|2544.33
21:42:44|2544.32
21:42:45|2544.11
21:42:46|2544.11
21:42:48|2544.81
21:42:49|2544.01
21:42:50|2543.68
21:42:51|2543.57
21:42:52|2544.07
21:42:54|2544.52
21:42:55|2545.42
21:42:56|2544.99
21:42:57|2545.
21:42:58|2545.24
21:42:59|2545.06
21:43:00|2545.15
21:43:00|2545.48
21:43:02|2544.36
21:43:03|2541.74
21:43:05|2541.45
21:43:05|2541.45
21:43:06|2541.59
21:43:07|2541.73
21:43:08|2541.72
21:43:09|2541.3
21:43:10|2541.21
21:43:11|2542.17
21:43:13|2539.7
21:43:13|2540.5
21:43:15|2541.24
21:43:15|2541.71
21:43:17|2541.81
21:43:18|2541.79
21:43:19|2541.04
21:43:20|2542.36
21:43:21|2542.01
21:43:22|2542.
21:43:23|2541.59
21:43:24|2541.77
21:43:25|2540.67
21:43:26|2540.68
21:43:27|2540.99
21:43:28|2540.99
21:43:29|2541.
21:43:30|2541.18
21:43:31|2540.97
21:43:32|2541.56
21:43:33|2541.14
21:43:34|2541.27
21:43:35|2540.89
21:43:36|2541.01
21:43:37|2542.23
21:43:38|2543.29
21:43:39|2543.56
21:43:40|2543.02
21:43:41|2543.02
21:43:42|2543.01
21:43:43|2543.01
21:43:44|2543.33
21:43:45|2543.12
21:43:46|2543.12
21:43:47|2543.01
21:43:48|2543.01
21:43:50|2543.
21:43:51|2542.76
21:43:52|2542.75
21:43:53|2542.75
21:43:54|2542.75
21:43:55|2542.74
21:43:56|2542.12
21:43:57|2542.12
21:43:58|2542.11
21:43:59|2542.12
21:44:00|2542.13
21:44:01|2542.35
21:44:02|2542.15
21:44:03|2542.14
21:44:04|2542.65
21:44:05|2542.
21:44:06|2542.
21:44:07|2541.61
21:44:08|2541.37
21:44:10|2541.37
21:44:11|2541.34
21:44:11|2541.35
21:44:12|2541.35
21:44:13|2541.61
21:44:14|2541.15
21:44:15|2541.26
21:44:16|2541.14
21:44:17|2541.15
21:44:18|2541.16
21:44:20|2541.83
21:44:20|2541.78
21:44:21|2541.63
21:44:23|2541.33
21:44:23|2542.33
21:44:25|2541.86
21:44:25|2541.97
21:44:27|2542.12
21:44:28|2542.14
21:44:29|2542.15
21:44:30|2542.44
21:44:31|2542.45
21:44:32|2542.11
21:44:33|2542.14
21:44:34|2542.16
21:44:35|2542.09
21:44:36|2542.74
21:44:37|2542.74
21:44:38|2542.24
21:44:39|2542.75
21:44:40|2542.13
21:44:41|2542.13
21:44:42|2542.15
21:44:43|2542.16
21:44:44|2542.07
21:44:45|2542.08
21:44:46|2542.08
21:44:47|2542.01
21:44:48|2542.01
21:44:49|2542.01
21:44:50|2541.96
21:44:52|2542.12
21:44:53|2542.39
21:44:54|2542.
21:44:55|2542.
21:44:56|2542.08
21:44:58|2541.98
21:44:59|2541.77
21:44:59|2541.35
21:45:01|2541.15
21:45:02|2541.15
21:45:03|2541.16
21:45:04|2541.16
21:45:04|2541.16
21:45:05|2540.63
21:45:07|2540.48
21:45:08|2540.48
21:45:09|2540.48
21:45:09|2540.48
21:45:11|2540.48
21:45:12|2540.59
21:45:13|2540.63
21:45:14|2540.64
21:45:15|2540.11
21:45:16|2540.11
21:45:17|2540.1
21:45:18|2540.01
21:45:19|2540.19
21:45:20|2540.01
21:45:21|2540.13
21:45:22|2540.49
21:45:23|2540.63
21:45:24|2540.76
21:45:25|2541.24
21:45:26|2541.23
21:45:27|2541.75
21:45:28|2541.83
21:45:29|2542.12
21:45:30|2542.75
21:45:31|2543.38
21:45:33|2543.96
21:45:34|2543.01
21:45:34|2543.42
21:45:36|2543.
21:45:36|2543.
21:45:37|2543.01
21:45:38|2543.01
21:45:40|2543.65
21:45:41|2543.65
21:45:42|2543.65
21:45:43|2543.65
21:45:44|2543.98
21:45:45|2543.97
21:45:46|2544.6
21:45:47|2544.61
21:45:47|2544.63
21:45:49|2544.63
21:45:50|2544.63
21:45:51|2544.63
21:45:53|2544.65
21:45:54|2544.65
21:45:55|2544.66
21:45:56|2544.92
21:45:57|2544.61
21:45:57|2544.17
21:45:59|2544.31
21:46:00|2544.21
21:46:01|2544.33
21:46:03|2544.32
21:46:04|2544.58
21:46:04|2544.95
21:46:06|2544.58
21:46:07|2544.58
21:46:08|2544.59
21:46:08|2545.05
21:46:10|2544.35
21:46:11|2544.73
21:46:11|2544.
21:46:12|2544.26
21:46:13|2543.39
21:46:14|2543.39
21:46:15|2543.39
21:46:17|2543.02
21:46:18|2543.26
21:46:19|2543.07
21:46:20|2543.08
21:46:21|2543.08
21:46:22|2543.15
21:46:23|2543.15
21:46:24|2543.08
21:46:25|2543.09
21:46:25|2543.1
21:46:27|2543.09
21:46:28|2543.02
21:46:29|2543.14
21:46:30|2543.14
21:46:31|2543.31
21:46:32|2543.3
21:46:33|2542.42
21:46:34|2543.48
21:46:34|2543.48
21:46:36|2543.5
21:46:37|2544.24
21:46:37|2544.13
21:46:38|2543.73
21:46:40|2543.91
21:46:41|2544.09
21:46:42|2544.09
21:46:43|2543.71
21:46:44|2543.89
21:46:45|2543.7
21:46:46|2543.71
21:46:47|2543.72
21:46:48|2544.45
21:46:49|2544.22
21:46:50|2544.59
21:46:51|2544.89
21:46:53|2544.1
21:46:53|2544.22
21:46:54|2544.33
21:46:56|2544.36
21:46:57|2543.86
21:46:59|2544.1
21:47:00|2544.43
21:47:01|2544.68
21:47:01|2544.62
21:47:02|2544.4
21:47:04|2544.91
21:47:05|2544.55
21:47:05|2544.55
21:47:06|2544.55
21:47:07|2544.71
21:47:08|2544.54
21:47:10|2543.9
21:47:11|2543.89
21:47:12|2544.23
21:47:13|2543.56
21:47:14|2543.4
21:47:15|2543.65
21:47:16|2543.51
21:47:17|2543.57
21:47:17|2543.3
21:47:19|2543.15
21:47:19|2543.14
21:47:21|2543.14
21:47:22|2543.15
21:47:23|2542.76
21:47:24|2542.59
21:47:25|2542.6
21:47:26|2542.61
21:47:27|2542.81
21:47:28|2543.
21:47:29|2542.99
21:47:30|2542.79
21:47:31|2542.26
21:47:32|2542.21
21:47:33|2542.57
21:47:34|2542.64
21:47:34|2542.81
21:47:35|2542.81
21:47:36|2542.65
21:47:38|2542.77
21:47:39|2542.66
21:47:40|2543.04
21:47:41|2542.92
21:47:42|2542.86
21:47:43|2542.67
21:47:44|2542.73
21:47:45|2543.29
21:47:46|2543.29
21:47:47|2543.
21:47:48|2543.
21:47:49|2543.69
21:47:50|2543.6
21:47:50|2543.46
21:47:52|2543.46
21:47:53|2543.69
21:47:55|2543.08
21:47:56|2543.44
21:47:57|2543.44
21:47:58|2543.6
21:47:59|2543.43
21:47:59|2543.57
21:48:01|2542.94
21:48:02|2542.94
21:48:03|2542.94
21:48:04|2542.94
21:48:05|2542.85
21:48:06|2542.85
21:48:07|2542.86
21:48:08|2542.86
21:48:09|2542.86
21:48:10|2542.51
21:48:11|2542.51
21:48:12|2542.49
21:48:13|2542.49
21:48:14|2542.49
21:48:15|2542.12
21:48:16|2542.12
21:48:17|2542.12
21:48:18|2542.13
21:48:19|2542.15
21:48:20|2541.9
21:48:21|2542.47
21:48:22|2542.48
21:48:23|2542.5
21:48:24|2542.5
21:48:25|2542.49
21:48:26|2542.48
21:48:27|2542.49
21:48:28|2542.49
21:48:29|2542.48
21:48:30|2542.23
21:48:31|2542.23
21:48:32|2542.24
21:48:34|2542.22
21:48:34|2542.02
21:48:35|2542.31
21:48:36|2542.48
21:48:37|2542.52
21:48:38|2542.52
21:48:40|2542.14
21:48:40|2542.25
21:48:42|2542.4
21:48:43|2542.56
21:48:43|2543.87
21:48:44|2543.83
21:48:46|2543.98
21:48:46|2543.97
21:48:47|2543.94
21:48:48|2543.94
21:48:49|2543.94
21:48:50|2543.82
21:48:51|2543.68
21:48:52|2543.67
21:48:54|2543.68
21:48:55|2543.68
21:48:56|2543.69
21:48:57|2543.75
21:48:58|2543.55
21:48:59|2543.54
21:49:00|2543.37
21:49:01|2543.41
21:49:02|2543.47
21:49:03|2543.15
21:49:05|2543.19
21:49:06|2542.95
21:49:07|2542.95
21:49:08|2542.95
21:49:09|2542.94
21:49:10|2542.94
21:49:11|2542.94
21:49:12|2542.95
21:49:13|2542.95
21:49:14|2542.92
21:49:15|2542.92
21:49:16|2542.92
21:49:17|2542.43
21:49:18|2542.43
21:49:19|2542.43
21:49:20|2542.99
21:49:21|2543.01
21:49:22|2543.
21:49:23|2543.
21:49:24|2543.
21:49:25|2543.05
21:49:26|2543.
21:49:27|2543.99
21:49:28|2543.99
21:49:29|2543.7
21:49:30|2543.71
21:49:31|2543.71
21:49:32|2543.64
21:49:33|2543.63
21:49:34|2543.63
21:49:35|2543.54
21:49:36|2543.66
21:49:37|2543.9
21:49:38|2543.45
21:49:39|2543.64
21:49:40|2543.65
21:49:41|2543.46
21:49:42|2543.52
21:49:43|2543.66
21:49:44|2543.44
21:49:45|2543.44
21:49:46|2543.44
21:49:47|2543.44
21:49:48|2544.77
21:49:49|2544.01
21:49:50|2545.7
21:49:52|2545.72
21:49:52|2544.35
21:49:53|2544.05
21:49:55|2544.42
21:49:56|2544.16
21:49:57|2543.94
21:49:58|2543.82
21:49:59|2543.81
21:50:00|2544.17
21:50:02|2544.17
21:50:02|2544.18
21:50:04|2544.18
21:50:04|2544.22
21:50:06|2544.35
21:50:07|2544.35
21:50:07|2544.34
21:50:08|2544.
21:50:09|2543.76
21:50:11|2543.76
21:50:11|2543.65
21:50:12|2543.96
21:50:13|2543.92
21:50:15|2544.
21:50:15|2543.76
21:50:16|2543.98
21:50:17|2543.76
21:50:19|2543.96
21:50:20|2543.95
21:50:20|2543.79
21:50:21|2543.99
21:50:22|2543.99
21:50:24|2543.99
21:50:24|2543.82
21:50:26|2543.82
21:50:27|2544.19
21:50:27|2544.84
21:50:28|2544.84
21:50:29|2544.84
21:50:31|2545.14
21:50:31|2544.96
21:50:32|2545.31
21:50:33|2545.33
21:50:34|2545.32
21:50:36|2545.31
21:50:36|2544.62
21:50:37|2545.33
21:50:38|2545.33
21:50:40|2545.73
21:50:41|2545.53
21:50:41|2545.53
21:50:43|2545.52
21:50:44|2545.52
21:50:44|2546.02
21:50:45|2545.63
21:50:46|2545.42
21:50:48|2545.57
21:50:48|2545.59
21:50:49|2545.59
21:50:51|2545.78
21:50:51|2545.78
21:50:52|2545.78
21:50:54|2545.78
21:50:54|2545.78
21:50:56|2546.19
21:50:57|2546.19
21:50:58|2546.28
21:51:00|2546.65
21:51:01|2546.7
21:51:01|2546.89
21:51:03|2547.7
21:51:04|2547.71
21:51:06|2547.7
21:51:06|2548.77
21:51:07|2548.99
21:51:08|2549.5
21:51:09|2547.77
21:51:11|2547.58
21:51:11|2547.13
21:51:13|2547.82
21:51:14|2547.37
21:51:15|2547.17
21:51:15|2547.51
21:51:17|2547.57
21:51:17|2547.56
21:51:19|2548.31
21:51:20|2548.11
21:51:21|2548.1
21:51:22|2547.82
21:51:22|2547.78
21:51:23|2547.73
21:51:25|2547.57
21:51:25|2547.38
21:51:26|2547.71
21:51:27|2547.58
21:51:28|2547.58
21:51:29|2547.58
21:51:31|2548.09
21:51:31|2548.08
21:51:33|2548.07
21:51:33|2548.08
21:51:35|2547.93
21:51:35|2547.79
21:51:36|2547.89
21:51:37|2548.19
21:51:38|2547.3
21:51:40|2547.74
21:51:41|2548.08
21:51:42|2547.54
21:51:43|2548.08
21:51:44|2548.08
21:51:45|2548.12
21:51:46|2548.1
21:51:47|2548.09
21:51:48|2548.09
21:51:49|2548.32
21:51:50|2548.3
21:51:51|2547.35
21:51:52|2547.5
21:51:53|2547.5
21:51:54|2547.12
21:51:55|2548.19
21:51:56|2547.44
21:51:58|2548.19
21:51:58|2548.19
21:51:59|2548.28
21:52:01|2548.28
21:52:01|2548.83
21:52:03|2548.6
21:52:04|2548.44
21:52:05|2548.81
21:52:06|2548.79
21:52:07|2548.41
21:52:08|2548.76
21:52:09|2548.74
21:52:10|2548.31
21:52:11|2548.51
21:52:12|2548.65
21:52:13|2548.3
21:52:14|2548.26
21:52:15|2548.
21:52:16|2548.01
21:52:17|2548.
21:52:18|2548.04
21:52:19|2548.52
21:52:20|2548.52
21:52:21|2548.52
21:52:22|2548.31
21:52:23|2548.31
21:52:24|2548.3
21:52:25|2548.02
21:52:26|2548.03
21:52:27|2548.
21:52:28|2548.24
21:52:29|2548.25
21:52:30|2548.25
21:52:31|2547.87
21:52:32|2547.87
21:52:33|2547.66
21:52:34|2547.46
21:52:35|2547.47
21:52:36|2546.89
21:52:37|2546.88
21:52:39|2545.94
21:52:39|2546.62
21:52:40|2546.61
21:52:41|2546.61
21:52:42|2546.24
21:52:43|2546.37
21:52:44|2546.14
21:52:45|2545.96
21:52:46|2546.36
21:52:47|2546.12
21:52:48|2546.25
21:52:49|2545.94
21:52:50|2545.42
21:52:51|2545.4
21:52:52|2545.73
21:52:53|2545.73
21:52:54|2545.64
21:52:55|2545.53
21:52:56|2545.74
21:52:58|2545.73
21:52:59|2545.33
21:53:00|2545.29
21:53:01|2544.53
21:53:03|2544.
21:53:04|2543.74
21:53:04|2543.97
21:53:06|2543.49
21:53:06|2543.92
21:53:07|2543.64
21:53:09|2543.96
21:53:09|2542.55
21:53:11|2543.08
21:53:11|2543.17
21:53:13|2544.29
21:53:13|2544.19
21:53:14|2542.26
21:53:15|2540.83
21:53:17|2540.4
21:53:17|2540.39
21:53:19|2540.94
21:53:19|2540.1
21:53:20|2539.42
21:53:22|2539.11
21:53:23|2538.79
21:53:24|2538.92
21:53:24|2538.86
21:53:25|2538.63
21:53:26|2538.95
21:53:27|2539.38
21:53:28|2539.38
21:53:29|2538.66
21:53:31|2538.08
21:53:31|2539.26
21:53:32|2538.67
21:53:34|2538.02
21:53:34|2538.
21:53:35|2537.74
21:53:37|2537.72
21:53:37|2537.97
21:53:38|2537.97
21:53:40|2537.72
21:53:40|2538.22
21:53:41|2537.64
21:53:42|2538.52
21:53:43|2537.88
21:53:44|2537.2
21:53:45|2537.27
21:53:46|2537.48
21:53:47|2537.41
21:53:48|2537.39
21:53:50|2536.81
21:53:50|2537.07
21:53:51|2537.09
21:53:52|2536.76
21:53:53|2537.12
21:53:55|2537.11
21:53:56|2537.06
21:53:56|2536.8
21:53:57|2536.62
21:53:59|2535.88
21:54:00|2534.62
21:54:01|2534.72
21:54:02|2535.87
21:54:04|2535.97
21:54:04|2535.83
21:54:05|2535.8
21:54:07|2536.26
21:54:07|2535.97
21:54:08|2536.26
21:54:09|2536.72
21:54:10|2536.77
21:54:11|2537.49
21:54:12|2537.03
21:54:13|2536.73
21:54:14|2536.69
21:54:15|2536.26
21:54:16|2536.61
21:54:17|2535.55
21:54:19|2535.88
21:54:20|2535.86
21:54:21|2535.67
21:54:21|2535.12
21:54:23|2535.08
21:54:24|2535.29
21:54:25|2535.29
21:54:25|2535.3
21:54:27|2535.3
21:54:28|2535.81
21:54:29|2535.67
21:54:30|2535.93
21:54:30|2536.36
21:54:32|2536.35
21:54:33|2536.35
21:54:34|2536.36
21:54:35|2536.36
21:54:36|2536.34
21:54:36|2536.34
21:54:37|2536.09
21:54:38|2537.46
21:54:39|2537.22
21:54:40|2537.01
21:54:42|2537.03
21:54:42|2537.23
21:54:44|2537.11
21:54:45|2537.24
21:54:46|2537.32
21:54:47|2537.32
21:54:48|2537.46
21:54:49|2537.47
21:54:49|2537.47
21:54:51|2537.47
21:54:52|2538.28
21:54:52|2538.26
21:54:54|2538.26
21:54:55|2537.84
21:54:56|2537.65
21:54:57|2538.01
21:54:58|2538.34
21:54:59|2539.3
21:55:00|2538.26
21:55:01|2538.29
21:55:03|2538.28
21:55:04|2538.28
21:55:04|2538.29
21:55:06|2538.56
21:55:07|2538.43
21:55:07|2538.56
21:55:08|2538.57
21:55:09|2538.67
21:55:11|2538.67
21:55:11|2538.28
21:55:13|2538.17
21:55:13|2538.19
21:55:15|2538.28
21:55:16|2538.85
21:55:16|2538.96
21:55:17|2538.96
21:55:18|2538.96
21:55:20|2538.61
21:55:20|2538.62
21:55:22|2538.88
21:55:22|2538.6
21:55:24|2538.05
21:55:24|2538.88
21:55:25|2538.91
21:55:26|2538.87
21:55:28|2538.86
21:55:28|2538.95
21:55:29|2538.48
21:55:31|2538.95
21:55:31|2539.33
21:55:32|2539.33
21:55:34|2538.94
21:55:34|2538.46
21:55:35|2538.46
21:55:36|2538.36
21:55:37|2539.16
21:55:39|2537.94
21:55:40|2538.48
21:55:40|2539.01
21:55:41|2538.43
21:55:42|2537.71
21:55:43|2537.44
21:55:45|2537.54
21:55:45|2537.3
21:55:46|2537.24
21:55:47|2537.21
21:55:48|2536.38
21:55:49|2537.02
21:55:50|2536.97
21:55:51|2536.68
21:55:52|2536.68
21:55:53|2536.62
21:55:55|2536.59
21:55:55|2536.57
21:55:56|2536.76
21:55:57|2537.
21:55:58|2536.36
21:55:59|2535.56
21:56:00|2536.06
21:56:02|2536.02
21:56:03|2537.04
21:56:05|2536.31
21:56:05|2536.31
21:56:06|2536.6
21:56:08|2536.36
21:56:09|2536.33
21:56:10|2536.31
21:56:11|2536.16
21:56:11|2536.16
21:56:12|2537.1
21:56:14|2536.72
21:56:15|2536.06
21:56:15|2536.1
21:56:16|2536.31
21:56:18|2536.31
21:56:19|2540.76
21:56:20|2542.9
21:56:21|2540.99
21:56:21|2540.86
21:56:22|2540.5
21:56:24|2540.5
21:56:24|2540.52
21:56:26|2540.22
21:56:27|2539.04
21:56:27|2538.85
21:56:28|2538.86
21:56:29|2538.97
21:56:31|2538.29
21:56:31|2539.28
21:56:32|2537.92
21:56:34|2538.34
21:56:34|2538.06
21:56:35|2538.68
21:56:36|2538.8
21:56:37|2539.31
21:56:39|2538.41
21:56:39|2538.99
21:56:40|2538.78
21:56:41|2538.98
21:56:43|2539.46
21:56:43|2538.07
21:56:44|2538.44
21:56:45|2538.44
21:56:46|2537.88
21:56:47|2539.08
21:56:49|2539.97
21:56:50|2540.22
21:56:51|2540.22
21:56:52|2539.78
21:56:52|2540.3
21:56:53|2540.53
21:56:54|2539.94
21:56:56|2539.82
21:56:57|2539.73
21:56:57|2540.32
21:56:59|2539.7
21:57:00|2540.53
21:57:01|2540.53
21:57:02|2539.96
21:57:04|2539.88
21:57:05|2539.89
21:57:06|2539.88
21:57:07|2539.11
21:57:08|2539.11
21:57:09|2539.35
21:57:10|2539.34
21:57:10|2539.34
21:57:12|2539.13
21:57:13|2538.6
21:57:14|2538.6
21:57:15|2538.6
21:57:16|2538.6
21:57:17|2538.59
21:57:18|2538.37
21:57:19|2538.6
21:57:20|2538.35
21:57:21|2537.97
21:57:21|2538.29
21:57:23|2538.09
21:57:24|2539.27
21:57:25|2538.11
21:57:26|2537.4
21:57:27|2537.16
21:57:27|2537.63
21:57:29|2537.57
21:57:30|2537.61
21:57:30|2537.04
21:57:32|2536.79
21:57:32|2536.8
21:57:34|2536.46
21:57:35|2536.46
21:57:36|2536.21
21:57:37|2536.08
21:57:38|2536.07
21:57:39|2536.4
21:57:40|2536.84
21:57:41|2535.8
21:57:42|2536.09
21:57:43|2535.82
21:57:43|2535.81
21:57:45|2535.84
21:57:46|2535.83
21:57:47|2535.84
21:57:47|2535.85
21:57:49|2537.27
21:57:50|2537.66
21:57:51|2536.98
21:57:52|2536.2
21:57:53|2536.78
21:57:54|2536.43
21:57:55|2536.56
21:57:55|2536.38
21:57:57|2536.59
21:57:58|2536.08
21:57:59|2536.08
21:58:00|2535.99
21:58:00|2535.99
21:58:01|2536.07
21:58:03|2536.07
21:58:05|2536.07
21:58:05|2535.58
21:58:07|2535.23
21:58:08|2535.24
21:58:09|2535.3
21:58:11|2534.38
21:58:11|2534.39
21:58:13|2534.09
21:58:13|2534.1
21:58:15|2533.94
21:58:15|2533.65
21:58:16|2533.83
21:58:17|2533.82
21:58:18|2533.82
21:58:20|2533.82
21:58:21|2534.59
21:58:22|2534.65
21:58:23|2534.84
21:58:24|2535.46
21:58:24|2535.73
21:58:25|2535.78
21:58:26|2536.
21:58:28|2535.76
21:58:28|2536.45
21:58:30|2536.1
21:58:30|2536.08
21:58:32|2536.
21:58:33|2536.05
21:58:33|2536.12
21:58:35|2536.13
21:58:36|2536.07
21:58:37|2536.05
21:58:37|2535.76
21:58:38|2535.3
21:58:39|2535.04
21:58:40|2535.51
21:58:41|2535.71
21:58:43|2535.71
21:58:44|2535.71
21:58:44|2535.96
21:58:45|2535.56
21:58:47|2535.73
21:58:47|2535.75
21:58:48|2535.73
21:58:50|2535.67
21:58:50|2535.47
21:58:51|2534.37
21:58:53|2534.43
21:58:54|2534.48
21:58:54|2534.82
21:58:56|2534.82
21:58:57|2534.67
21:58:57|2534.68
21:58:58|2535.42
21:58:59|2535.42
21:59:00|2534.73
21:59:02|2534.9
21:59:03|2534.9
21:59:03|2534.9
21:59:05|2534.9
21:59:06|2534.9
21:59:07|2534.9
21:59:08|2534.9
21:59:09|2535.
21:59:10|2535.67
21:59:11|2534.73
21:59:12|2534.65
21:59:13|2534.59
21:59:14|2534.51
21:59:15|2534.49
21:59:16|2533.95
21:59:17|2534.3
21:59:18|2533.93
21:59:19|2534.5
21:59:20|2534.46
21:59:21|2534.49
21:59:22|2534.46
21:59:23|2534.21
21:59:24|2534.27
21:59:25|2534.6
21:59:26|2534.59
21:59:27|2533.95
21:59:28|2534.36
21:59:29|2533.99
21:59:30|2534.37
21:59:31|2534.36
21:59:32|2534.05
21:59:33|2534.
21:59:34|2534.01
21:59:35|2534.04
21:59:36|2534.03
21:59:37|2533.8
21:59:38|2533.79
21:59:39|2533.8
21:59:40|2533.8
21:59:41|2533.8
21:59:42|2533.79
21:59:43|2533.79
21:59:44|2533.79
21:59:45|2533.79
21:59:46|2533.79
21:59:47|2533.8
21:59:48|2533.8
21:59:49|2534.36
21:59:50|2534.06
21:59:51|2533.93
21:59:52|2533.93
21:59:53|2534.23
21:59:54|2534.33
21:59:55|2534.33
21:59:56|2533.93
21:59:57|2534.
21:59:58|2533.99
21:59:59|2534.
22:00:00|2534.
22:00:01|2534.
22:00:02|2534.
22:00:04|2534.03
22:00:05|2534.33
22:00:06|2534.15
22:00:07|2533.97
22:00:09|2533.91
22:00:09|2534.03
22:00:10|2534.22
22:00:11|2534.03
22:00:12|2534.09
22:00:13|2534.09
22:00:15|2534.17
22:00:15|2534.1
22:00:16|2534.16
22:00:17|2533.62
22:00:19|2533.48
22:00:19|2533.36
22:00:20|2533.11
22:00:21|2533.35
22:00:22|2533.64
22:00:24|2533.76
22:00:24|2533.79
22:00:25|2533.9
22:00:26|2533.9
22:00:28|2533.9
22:00:28|2533.81
22:00:29|2534.25
22:00:30|2534.3
22:00:31|2534.05
22:00:33|2534.45
22:00:33|2534.32
22:00:34|2534.99
22:00:35|2535.21
22:00:36|2536.78
22:00:38|2537.89
22:00:38|2538.35
22:00:40|2538.6
22:00:40|2538.85
22:00:41|2539.5
22:00:42|2539.65
22:00:43|2539.67
22:00:44|2539.66
22:00:45|2539.66
22:00:46|2539.66
22:00:47|2539.69
22:00:48|2539.73
22:00:49|2539.73
22:00:50|2539.98
22:00:51|2539.99
22:00:53|2540.
22:00:53|2540.34
22:00:55|2540.33
22:00:55|2540.
22:00:56|2539.58
22:00:58|2538.65
22:00:59|2538.57
22:00:59|2537.38
22:01:00|2535.96
22:01:01|2535.45
22:01:03|2535.93
22:01:03|2535.56
22:01:04|2535.33
22:01:06|2535.6
22:01:07|2535.7
22:01:09|2535.08
22:01:10|2535.2
22:01:10|2536.22
22:01:12|2536.5
22:01:13|2537.36
22:01:14|2537.21
22:01:15|2536.87
22:01:16|2537.18
22:01:17|2537.19
22:01:18|2537.22
22:01:19|2537.22
22:01:20|2537.92
22:01:21|2537.92
22:01:22|2537.84
22:01:23|2537.84
22:01:24|2537.84
22:01:25|2538.25
22:01:26|2538.3
22:01:27|2538.22
22:01:28|2538.68
22:01:29|2538.37
22:01:30|2538.75
22:01:31|2538.45
22:01:32|2538.62
22:01:33|2538.68
22:01:34|2538.9
22:01:35|2538.51
22:01:36|2538.62
22:01:37|2538.62
22:01:38|2539.09
22:01:39|2538.79
22:01:40|2539.06
22:01:41|2539.06
22:01:42|2538.73
22:01:43|2538.81
22:01:44|2538.11
22:01:45|2537.71
22:01:46|2538.06
22:01:47|2537.9
22:01:48|2538.55
22:01:49|2538.5
22:01:50|2538.5
22:01:51|2538.55
22:01:52|2538.62
22:01:53|2538.74
22:01:54|2538.85
22:01:55|2538.77
22:01:56|2538.77
22:01:57|2538.83
22:01:58|2538.86
22:01:59|2538.84
22:02:00|2538.74
22:02:01|2538.75
22:02:02|2538.73
22:02:03|2538.75
22:02:04|2538.05
22:02:05|2538.06
22:02:06|2538.
22:02:07|2538.01
22:02:09|2537.52
22:02:10|2537.95
22:02:11|2537.51
22:02:12|2537.9
22:02:13|2537.57
22:02:15|2537.54
22:02:15|2537.61
22:02:16|2537.75
22:02:17|2537.74
22:02:18|2537.74
22:02:19|2537.72
22:02:20|2537.72
22:02:21|2537.73
22:02:22|2537.36
22:02:23|2537.59
22:02:24|2537.59
22:02:25|2537.27
22:02:26|2537.27
22:02:27|2537.45
22:02:28|2537.46
22:02:30|2537.16
22:02:30|2537.17
22:02:32|2537.49
22:02:32|2537.49
22:02:34|2537.52
22:02:34|2537.51
22:02:36|2537.35
22:02:36|2537.35
22:02:38|2537.37
22:02:38|2537.36
22:02:39|2537.36
22:02:41|2537.71
22:02:41|2537.71
22:02:42|2537.71
22:02:44|2537.48
22:02:44|2537.48
22:02:46|2537.48
22:02:46|2538.7
22:02:48|2538.78
22:02:48|2538.98
22:02:49|2538.86
22:02:51|2538.77
22:02:51|2538.77
22:02:52|2538.8
22:02:53|2538.78
22:02:54|2538.78
22:02:56|2538.51
22:02:56|2538.75
22:02:58|2538.75
22:02:58|2538.53
22:02:59|2538.53
22:03:01|2538.52
22:03:02|2538.64
22:03:02|2538.2
22:03:03|2538.2
22:03:05|2537.86
22:03:05|2537.5
22:03:06|2537.38
22:03:08|2537.37
22:03:09|2537.37
22:03:11|2537.55
22:03:11|2537.81
22:03:13|2537.85
22:03:14|2537.84
22:03:15|2537.85
22:03:16|2538.1
22:03:17|2537.73
22:03:18|2537.86
22:03:20|2537.73
22:03:20|2537.59
22:03:21|2537.58
22:03:22|2537.18
22:03:23|2537.15
22:03:24|2537.39
22:03:25|2537.36
22:03:26|2537.47
22:03:27|2537.5
22:03:28|2538.38
22:03:29|2538.7
22:03:30|2538.5
22:03:31|2538.5
22:03:33|2538.06
22:03:34|2538.23
22:03:35|2537.99
22:03:36|2537.99
22:03:36|2538.3
22:03:38|2538.02
22:03:38|2538.49
22:03:39|2538.13
22:03:41|2537.46
22:03:42|2537.48
22:03:42|2537.48
22:03:43|2537.48
22:03:45|2537.48
22:03:46|2537.47
22:03:47|2537.48
22:03:48|2538.11
22:03:49|2538.11
22:03:49|2538.31
22:03:51|2537.98
22:03:51|2537.98
22:03:53|2537.98
22:03:54|2537.98
22:03:54|2538.02
22:03:56|2537.49
22:03:57|2537.49
22:03:58|2537.78
22:03:58|2537.72
22:03:59|2537.84
22:04:01|2537.7
22:04:02|2537.94
22:04:03|2537.9
22:04:04|2537.96
22:04:04|2537.72
22:04:06|2537.95
22:04:07|2537.94
22:04:07|2537.7
22:04:09|2537.7
22:04:10|2537.38
22:04:11|2537.39
22:04:13|2537.01
22:04:13|2537.19
22:04:14|2536.31
22:04:15|2536.16
22:04:16|2536.33
22:04:17|2536.35
22:04:18|2536.09
22:04:19|2536.09
22:04:20|2536.27
22:04:21|2536.27
22:04:22|2536.42
22:04:23|2536.42
22:04:24|2536.43
22:04:25|2536.18
22:04:26|2536.18
22:04:27|2535.72
22:04:28|2535.4
22:04:29|2535.55
22:04:30|2535.57
22:04:31|2535.56
22:04:32|2535.88
22:04:33|2535.87
22:04:34|2536.08
22:04:35|2535.93
22:04:36|2536.22
22:04:37|2536.02
22:04:38|2536.2
22:04:39|2535.85
22:04:40|2535.89
22:04:41|2535.99
22:04:42|2535.73
22:04:43|2535.99
22:04:44|2536.01
22:04:45|2536.
22:04:46|2535.98
22:04:47|2535.96
22:04:48|2535.96
22:04:49|2535.78
22:04:50|2535.79
22:04:51|2535.95
22:04:52|2535.77
22:04:53|2535.76
22:04:54|2535.76
22:04:55|2535.76
22:04:56|2535.76
22:04:57|2535.76
22:04:58|2535.56
22:04:59|2535.94
22:05:00|2535.93
22:05:01|2535.93
22:05:03|2534.82
22:05:03|2535.3
22:05:05|2535.08
22:05:06|2535.19
22:05:07|2535.16
22:05:08|2535.11
22:05:09|2535.1
22:05:11|2535.16
22:05:12|2535.17
22:05:12|2535.1
22:05:14|2535.1
22:05:15|2535.1
22:05:16|2535.1
22:05:17|2535.11
22:05:18|2535.27
22:05:20|2535.27
22:05:21|2535.11
22:05:22|2535.11
22:05:23|2535.
22:05:24|2534.86
22:05:25|2534.62
22:05:25|2534.26
22:05:26|2534.23
22:05:28|2534.23
22:05:29|2534.23
22:05:30|2534.78
22:05:31|2535.26
22:05:32|2535.26
22:05:32|2535.12
22:05:34|2534.9
22:05:35|2534.9
22:05:36|2534.9
22:05:37|2535.26
22:05:37|2535.94
22:05:39|2535.51
22:05:39|2536.11
22:05:41|2536.1
22:05:42|2536.11
22:05:43|2536.76
22:05:43|2537.95
22:05:45|2537.13
22:05:46|2537.04
22:05:46|2537.37
22:05:47|2537.44
22:05:49|2537.39
22:05:50|2537.56
22:05:51|2537.4
22:05:51|2537.55
22:05:53|2536.9
22:05:54|2536.91
22:05:55|2537.41
22:05:56|2537.66
22:05:57|2537.65
22:05:58|2537.66
22:05:59|2537.42
22:06:00|2537.41
22:06:01|2537.41
22:06:02|2537.42
22:06:03|2537.66
22:06:04|2537.66
22:06:05|2537.52
22:06:06|2537.58
22:06:07|2537.57
22:06:09|2537.65
22:06:09|2537.65
22:06:11|2537.9
22:06:12|2537.95
22:06:13|2537.66
22:06:14|2537.78
22:06:15|2537.92
22:06:16|2537.92
22:06:17|2537.86
22:06:18|2538.
22:06:19|2538.4
22:06:20|2538.84
22:06:21|2538.5
22:06:22|2538.8
22:06:23|2538.23
22:06:24|2538.23
22:06:25|2538.68
22:06:26|2538.55
22:06:27|2538.5
22:06:28|2538.5
22:06:29|2538.5
22:06:30|2538.49
22:06:31|2538.5
22:06:32|2538.37
22:06:33|2538.37
22:06:34|2538.37
22:06:35|2538.38
22:06:36|2538.37
22:06:37|2538.38
22:06:38|2538.16
22:06:39|2538.21
22:06:40|2538.38
22:06:41|2538.42
22:06:42|2538.67
22:06:43|2538.82
22:06:44|2538.67
22:06:45|2538.68
22:06:46|2538.85
22:06:47|2538.85
22:06:48|2538.83
22:06:49|2538.84
22:06:50|2538.85
22:06:51|2538.85
22:06:53|2538.85
22:06:53|2538.88
22:06:54|2538.84
22:06:55|2538.98
22:06:57|2538.92
22:06:57|2538.51
22:06:58|2538.39
22:06:59|2538.39
22:07:01|2538.42
22:07:02|2538.68
22:07:03|2538.7
22:07:04|2538.93
22:07:05|2538.94
22:07:06|2538.95
22:07:06|2538.95
22:07:07|2538.94
22:07:08|2539.4
22:07:09|2539.4
22:07:11|2539.87
22:07:12|2539.88
22:07:14|2540.23
22:07:14|2540.38
22:07:15|2540.37
22:07:16|2540.37
22:07:17|2540.35
22:07:18|2540.4
22:07:19|2540.46
22:07:20|2540.66
22:07:21|2540.65
22:07:22|2540.65
22:07:23|2540.66
22:07:24|2540.99
22:07:25|2540.99
22:07:26|2541.
22:07:27|2540.97
22:07:28|2540.94
22:07:29|2540.97
22:07:30|2541.
22:07:31|2540.99
22:07:32|2541.
22:07:33|2541.
22:07:34|2541.04
22:07:35|2541.35
22:07:36|2541.25
22:07:37|2541.26
22:07:38|2541.37
22:07:39|2541.38
22:07:40|2541.38
22:07:41|2541.51
22:07:42|2541.48
22:07:44|2541.51
22:07:44|2541.7
22:07:45|2541.7
22:07:46|2541.7
22:07:47|2541.66
22:07:48|2541.7
22:07:49|2542.11
22:07:50|2542.11
22:07:51|2542.42
22:07:52|2542.1
22:07:53|2542.26
22:07:54|2542.35
22:07:55|2542.26
22:07:56|2542.26
22:07:58|2542.26
22:07:59|2542.
22:07:59|2541.99
22:08:01|2542.
22:08:01|2542.
22:08:02|2541.99
22:08:04|2542.
22:08:05|2542.
22:08:05|2542.
22:08:06|2542.
22:08:07|2542.
22:08:09|2542.
22:08:10|2542.
22:08:10|2541.99
22:08:11|2542.19
22:08:13|2542.
22:08:14|2542.01
22:08:15|2542.27
22:08:16|2542.21
22:08:18|2542.57
22:08:19|2542.37
22:08:20|2542.49
22:08:20|2542.5
22:08:21|2542.51
22:08:22|2542.49
22:08:23|2542.49
22:08:24|2541.01
22:08:26|2539.99
22:08:27|2539.98
22:08:27|2539.67
22:08:28|2540.12
22:08:29|2540.12
22:08:31|2539.73
22:08:31|2540.
22:08:32|2540.
22:08:34|2539.97
22:08:35|2539.96
22:08:35|2539.97
22:08:37|2539.97
22:08:37|2540.02
22:08:38|2540.01
22:08:40|2540.16
22:08:41|2540.16
22:08:41|2540.16
22:08:43|2540.16
22:08:44|2540.36
22:08:44|2540.35
22:08:45|2540.35
22:08:47|2540.34
22:08:47|2540.15
22:08:48|2540.14
22:08:49|2540.33
22:08:50|2540.33
22:08:51|2539.6
22:08:53|2539.39
22:08:53|2539.39
22:08:55|2539.39
22:08:56|2539.42
22:08:56|2539.42
22:08:57|2539.42
22:08:58|2539.25
22:08:59|2539.27
22:09:00|2539.39
22:09:01|2539.4
22:09:02|2539.39
22:09:04|2539.4
22:09:04|2539.4
22:09:06|2541.02
22:09:07|2542.13
22:09:08|2542.45
22:09:09|2542.21
22:09:10|2542.4
22:09:11|2542.41
22:09:12|2542.41
22:09:13|2542.43
22:09:14|2542.43
22:09:15|2542.42
22:09:17|2542.43
22:09:17|2542.43
22:09:18|2542.43
22:09:19|2542.43
22:09:20|2542.43
22:09:22|2542.43
22:09:22|2541.52
22:09:23|2540.83
22:09:25|2541.58
22:09:26|2541.58
22:09:26|2541.57
22:09:28|2541.57
22:09:28|2541.65
22:09:30|2541.66
22:09:30|2541.56
22:09:31|2541.4
22:09:33|2541.4
22:09:34|2541.35
22:09:35|2541.35
22:09:36|2541.34
22:09:37|2541.28
22:09:38|2540.31
22:09:40|2540.31
22:09:40|2540.31
22:09:41|2540.74
22:09:42|2541.66
22:09:43|2541.4
22:09:44|2541.57
22:09:45|2541.57
22:09:46|2541.55
22:09:47|2541.56
22:09:48|2541.56
22:09:49|2541.54
22:09:50|2541.58
22:09:51|2541.81
22:09:52|2541.81
22:09:53|2541.81
22:09:54|2541.81
22:09:55|2541.81
22:09:56|2541.81
22:09:57|2541.81
22:09:58|2541.81
22:09:59|2541.81
22:10:00|2541.81
22:10:01|2541.8
22:10:02|2541.8
22:10:03|2541.82
22:10:04|2540.97
22:10:05|2541.12
22:10:06|2541.41
22:10:07|2541.4
22:10:08|2541.45
22:10:09|2541.4
22:10:10|2541.4
22:10:11|2541.41
22:10:12|2541.16
22:10:13|2541.16
22:10:15|2540.5
22:10:16|2541.32
22:10:17|2541.32
22:10:18|2541.19
22:10:19|2541.18
22:10:20|2541.18
22:10:22|2541.19
22:10:22|2541.19
22:10:23|2541.18
22:10:24|2541.18
22:10:25|2541.16
22:10:26|2541.33
22:10:27|2541.81
22:10:28|2541.81
22:10:29|2541.81
22:10:31|2541.69
22:10:31|2541.81
22:10:32|2541.9
22:10:33|2541.9
22:10:34|2541.9
22:10:35|2541.9
22:10:36|2542.43
22:10:37|2542.44
22:10:38|2542.45
22:10:39|2542.88
22:10:40|2542.75
22:10:41|2543.
22:10:43|2542.99
22:10:44|2543.
22:10:44|2542.99
22:10:45|2542.99
22:10:47|2543.02
22:10:47|2543.02
22:10:49|2542.99
22:10:50|2543.6
22:10:51|2544.02
22:10:51|2544.38
22:10:53|2544.24
22:10:53|2544.48
22:10:54|2543.97
22:10:55|2544.52
22:10:57|2544.66
22:10:58|2544.65
22:10:59|2544.43
22:11:00|2544.43
22:11:01|2544.41
22:11:02|2544.24
22:11:03|2544.29
22:11:04|2544.29
22:11:05|2544.38
22:11:06|2544.37
22:11:07|2544.42
22:11:08|2544.42
22:11:09|2545.01
22:11:10|2545.29
22:11:11|2545.45
22:11:12|2545.87
22:11:13|2545.93
22:11:14|2545.88
22:11:15|2545.97
22:11:16|2545.96
22:11:18|2545.96
22:11:19|2545.96
22:11:20|2545.96
22:11:20|2546.23
22:11:21|2546.11
22:11:23|2546.58
22:11:24|2546.25
22:11:25|2546.31
22:11:27|2544.77
22:11:27|2544.96
22:11:28|2545.13
22:11:29|2545.31
22:11:30|2545.02
22:11:31|2544.53
22:11:32|2544.72
22:11:33|2544.38
22:11:34|2544.42
22:11:35|2545.01
22:11:36|2545.47
22:11:37|2545.56
22:11:38|2545.
22:11:39|2544.68
22:11:40|2544.68
22:11:41|2544.54
22:11:42|2544.48
22:11:44|2544.52
22:11:44|2544.52
22:11:45|2544.11
22:11:46|2545.02
22:11:48|2544.9
22:11:48|2545.05
22:11:49|2545.05
22:11:51|2545.29
22:11:51|2545.08
22:11:53|2545.15
22:11:54|2545.12
22:11:54|2545.08
22:11:55|2545.06
22:11:56|2545.09
22:11:57|2545.1
22:11:58|2545.1
22:12:00|2545.1
22:12:00|2545.72
22:12:02|2545.57
22:12:03|2545.53
22:12:04|2545.53
22:12:05|2545.54
22:12:05|2545.53
22:12:07|2545.54
22:12:08|2545.53
22:12:09|2545.95
22:12:09|2546.
22:12:11|2546.21
22:12:12|2546.21
22:12:13|2546.21
22:12:14|2545.93
22:12:15|2546.44
22:12:16|2546.44
22:12:17|2546.21
22:12:18|2546.37
22:12:19|2546.79
22:12:21|2546.57
22:12:21|2546.59
22:12:22|2546.8
22:12:23|2546.8
22:12:24|2546.3
22:12:25|2546.45
22:12:26|2546.29
22:12:27|2546.14
22:12:28|2546.14
22:12:29|2546.04
22:12:30|2545.47
22:12:31|2545.64
22:12:32|2545.57
22:12:33|2547.03
22:12:34|2545.41
22:12:35|2545.3
22:12:36|2545.33
22:12:37|2545.42
22:12:38|2545.39
22:12:39|2545.58
22:12:40|2545.52
22:12:41|2545.38
22:12:42|2545.15
22:12:43|2545.18
22:12:44|2545.25
22:12:45|2545.14
22:12:46|2545.36
22:12:47|2545.3
22:12:48|2545.16
22:12:50|2545.3
22:12:51|2545.12
22:12:52|2545.16
22:12:53|2544.9
22:12:54|2545.13
22:12:55|2545.2
22:12:56|2545.05
22:12:57|2545.12
22:12:58|2544.95
22:12:59|2544.95
22:13:00|2545.14
22:13:01|2544.95
22:13:02|2544.95
22:13:03|2544.95
22:13:04|2544.93
22:13:05|2544.93
22:13:06|2544.94
22:13:07|2544.92
22:13:08|2544.92
22:13:09|2544.79
22:13:10|2544.83
22:13:11|2544.7
22:13:12|2544.75
22:13:13|2544.83
22:13:14|2544.86
22:13:15|2544.86
22:13:16|2544.88
22:13:17|2545.14
22:13:19|2544.91
22:13:20|2544.91
22:13:21|2545.18
22:13:22|2544.97
22:13:23|2544.99
22:13:24|2544.99
22:13:25|2544.99
22:13:26|2545.18
22:13:27|2545.3
22:13:28|2545.3
22:13:29|2545.83
22:13:30|2545.67
22:13:31|2545.44
22:13:32|2545.76
22:13:33|2545.76
22:13:34|2545.78
22:13:35|2545.75
22:13:36|2545.68
22:13:37|2545.66
22:13:38|2545.59
22:13:39|2545.45
22:13:40|2545.61
22:13:41|2545.53
22:13:42|2545.49
22:13:43|2545.54
22:13:44|2545.68
22:13:46|2545.7
22:13:46|2545.7
22:13:47|2545.99
22:13:48|2545.99
22:13:49|2546.
22:13:50|2545.99
22:13:51|2546.
22:13:52|2545.99
22:13:53|2545.99
22:13:54|2546.
22:13:55|2545.99
22:13:56|2545.71
22:13:57|2545.71
22:13:58|2545.68
22:13:59|2545.67
22:14:00|2545.67
22:14:01|2545.67
22:14:02|2546.15
22:14:03|2545.98
22:14:04|2546.07
22:14:05|2546.02
22:14:06|2545.95
22:14:07|2546.01
22:14:08|2545.98
22:14:09|2545.86
22:14:10|2545.84
22:14:11|2545.77
22:14:12|2546.17
22:14:13|2546.05
22:14:14|2545.94
22:14:15|2545.94
22:14:16|2545.94
22:14:17|2545.94
22:14:19|2545.95
22:14:20|2545.94
22:14:21|2545.98
22:14:22|2545.8
22:14:23|2545.8
22:14:24|2546.02
22:14:25|2546.02
22:14:26|2545.77
22:14:27|2546.02
22:14:29|2546.02
22:14:29|2545.93
22:14:30|2545.93
22:14:31|2546.04
22:14:32|2546.04
22:14:33|2546.05
22:14:34|2546.05
22:14:35|2546.12
22:14:36|2545.
22:14:37|2544.87
22:14:39|2545.38
22:14:40|2545.29
22:14:41|2545.25
22:14:41|2545.24
22:14:42|2545.25
22:14:44|2545.18
22:14:44|2545.11
22:14:46|2545.11
22:14:46|2545.11
22:14:48|2545.11
22:14:48|2545.11
22:14:49|2545.09
22:14:50|2544.74
22:14:51|2544.75
22:14:52|2544.74
22:14:53|2544.75
22:14:54|2544.75
22:14:55|2544.74
22:14:56|2544.75
22:14:58|2544.74
22:14:59|2544.74
22:15:00|2544.73
22:15:01|2545.
22:15:02|2545.5
22:15:03|2545.47
22:15:04|2545.53
22:15:05|2545.47
22:15:05|2545.48
22:15:07|2545.
22:15:08|2545.4
22:15:08|2545.39
22:15:09|2545.19
22:15:11|2545.19
22:15:12|2545.28
22:15:13|2545.5
22:15:14|2545.66
22:15:15|2545.66
22:15:16|2545.45
22:15:17|2545.35
22:15:18|2545.39
22:15:18|2545.32
22:15:20|2545.52
22:15:22|2545.53
22:15:23|2546.8
22:15:23|2546.78
22:15:24|2546.78
22:15:26|2546.86
22:15:26|2546.87
22:15:27|2547.
22:15:29|2546.99
22:15:30|2546.01
22:15:31|2546.28
22:15:32|2546.36
22:15:33|2546.38
22:15:34|2546.52
22:15:35|2546.38
22:15:36|2546.54
22:15:36|2546.26
22:15:37|2546.27
22:15:38|2546.38
22:15:39|2546.38
22:15:40|2546.38
22:15:41|2546.29
22:15:43|2546.37
22:15:43|2546.55
22:15:45|2546.54
22:15:45|2547.
22:15:47|2546.73
22:15:47|2546.81
22:15:49|2546.92
22:15:49|2546.74
22:15:50|2546.26
22:15:52|2546.65
22:15:52|2546.4
22:15:53|2546.05
22:15:55|2546.05
22:15:55|2546.25
22:15:56|2546.25
22:15:58|2546.25
22:15:59|2546.28
22:16:00|2545.85
22:16:01|2546.24
22:16:02|2545.96
22:16:03|2546.02
22:16:03|2546.19
22:16:05|2546.55
22:16:06|2546.23
22:16:07|2546.36
22:16:08|2546.36
22:16:09|2546.24
22:16:10|2546.12
22:16:11|2546.55
22:16:12|2546.22
22:16:13|2546.22
22:16:13|2546.24
22:16:15|2546.27
22:16:16|2546.45
22:16:16|2546.28
22:16:17|2546.31
22:16:19|2546.36
22:16:19|2546.34
22:16:21|2546.35
22:16:22|2546.49
22:16:24|2546.8
22:16:24|2546.79
22:16:26|2546.8
22:16:27|2546.93
22:16:28|2547.14
22:16:29|2547.31
22:16:30|2547.59
22:16:30|2548.
22:16:31|2547.62
22:16:33|2547.6
22:16:34|2547.48
22:16:35|2547.6
22:16:36|2547.48
22:16:37|2547.48
22:16:38|2546.89
22:16:39|2546.57
22:16:40|2546.27
22:16:41|2545.96
22:16:42|2545.96
22:16:43|2545.88
22:16:44|2545.87
22:16:45|2545.87
22:16:45|2545.69
22:16:47|2545.97
22:16:48|2545.36
22:16:49|2545.36
22:16:50|2545.
22:16:51|2545.06
22:16:52|2544.8
22:16:53|2544.75
22:16:54|2544.6
22:16:55|2544.4
22:16:56|2544.37
22:16:56|2544.36
22:16:58|2542.9
22:16:58|2543.4
22:17:00|2542.9
22:17:01|2543.14
22:17:02|2542.78
22:17:03|2543.02
22:17:04|2542.88
22:17:04|2542.67
22:17:06|2542.38
22:17:06|2542.21
22:17:08|2542.02
22:17:09|2542.18
22:17:10|2541.75
22:17:11|2541.73
22:17:12|2541.77
22:17:13|2541.72
22:17:14|2541.16
22:17:15|2541.28
22:17:16|2541.25
22:17:17|2541.34
22:17:18|2540.94
22:17:19|2540.54
22:17:20|2540.55
22:17:21|2540.55
22:17:23|2540.52
22:17:24|2540.45
22:17:25|2540.79
22:17:26|2540.79
22:17:27|2540.94
22:17:28|2540.68
22:17:29|2541.04
22:17:30|2541.24
22:17:31|2541.33
22:17:32|2541.45
22:17:33|2541.09
22:17:34|2541.31
22:17:35|2541.33
22:17:36|2540.95
22:17:37|2540.93
22:17:38|2540.86
22:17:39|2540.58
22:17:40|2540.8
22:17:41|2540.84
22:17:42|2540.99
22:17:43|2540.97
22:17:45|2540.84
22:17:45|2540.84
22:17:46|2540.85
22:17:47|2540.28
22:17:48|2540.18
22:17:49|2540.01
22:17:50|2540.23
22:17:51|2540.23
22:17:52|2540.02
22:17:53|2540.02
22:17:54|2540.03
22:17:55|2540.1
22:17:56|2540.
22:17:57|2540.02
22:17:58|2540.19
22:18:00|2540.
22:18:01|2540.
22:18:01|2540.
22:18:03|2540.
22:18:04|2540.38
22:18:04|2540.38
22:18:06|2540.3
22:18:06|2540.06
22:18:08|2540.56
22:18:09|2540.38
22:18:10|2540.58
22:18:10|2540.41
22:18:12|2540.57
22:18:13|2540.53
22:18:14|2540.5
22:18:15|2540.37
22:18:15|2540.31
22:18:16|2540.22
22:18:17|2540.46
22:18:18|2540.41
22:18:19|2540.22
22:18:20|2540.4
22:18:21|2540.36
22:18:23|2540.36
22:18:24|2540.36
22:18:26|2540.26
22:18:26|2540.21
22:18:28|2540.25
22:18:29|2540.21
22:18:30|2540.25
22:18:32|2540.25
22:18:32|2540.12
22:18:34|2540.07
22:18:35|2540.24
22:18:36|2540.23
22:18:37|2540.23
22:18:38|2540.05
22:18:39|2540.09
22:18:40|2540.09
22:18:40|2540.
22:18:41|2540.01
22:18:43|2540.08
22:18:44|2540.01
22:18:44|2540.06
22:18:46|2540.06
22:18:47|2540.06
22:18:48|2540.06
22:18:48|2540.06
22:18:49|2540.06
22:18:51|2540.06
22:18:51|2540.06
22:18:52|2540.06
22:18:53|2540.52
22:18:54|2540.51
22:18:55|2540.52
22:18:57|2540.52
22:18:57|2540.52
22:18:59|2540.52
22:18:59|2540.52
22:19:00|2540.52
22:19:01|2540.52
22:19:03|2540.52
22:19:04|2540.5
22:19:04|2540.52
22:19:05|2540.41
22:19:06|2540.5
22:19:07|2540.52
22:19:08|2540.52
22:19:10|2540.52
22:19:11|2540.51
22:19:12|2540.51
22:19:13|2540.51
22:19:14|2540.51
22:19:15|2540.48
22:19:16|2540.52
22:19:17|2540.52
22:19:18|2540.51
22:19:19|2540.52
22:19:20|2540.52
22:19:21|2540.51
22:19:22|2540.51
22:19:23|2540.52
22:19:24|2540.52
22:19:26|2540.52
22:19:26|2541.75
22:19:27|2541.75
22:19:28|2541.94
22:19:29|2542.
22:19:30|2542.02
22:19:31|2542.01
22:19:32|2542.01
22:19:34|2542.18
22:19:34|2542.15
22:19:35|2542.16
22:19:37|2542.16
22:19:38|2542.18
22:19:39|2542.6
22:19:39|2543.1
22:19:41|2544.16
22:19:41|2544.02
22:19:43|2544.04
22:19:43|2544.04
22:19:44|2544.16
22:19:46|2544.25
22:19:47|2544.41
22:19:48|2544.37
22:19:49|2544.1
22:19:50|2543.6
22:19:51|2543.6
22:19:52|2543.6
22:19:53|2543.6
22:19:54|2543.6
22:19:55|2543.27
22:19:56|2544.04
22:19:57|2543.98
22:19:58|2543.74
22:19:59|2543.48
22:20:00|2543.68
22:20:01|2544.
22:20:02|2543.97
22:20:03|2543.74
22:20:04|2543.75
22:20:05|2543.74
22:20:06|2543.74
22:20:07|2543.65
22:20:08|2543.92
22:20:09|2543.9
22:20:10|2543.62
22:20:11|2543.27
22:20:12|2543.98
22:20:13|2543.71
22:20:14|2543.82
22:20:15|2543.82
22:20:16|2543.51
22:20:17|2543.26
22:20:18|2543.27
22:20:19|2543.2
22:20:20|2543.35
22:20:21|2543.4
22:20:22|2543.4
22:20:23|2543.6
22:20:24|2543.6
22:20:26|2542.49
22:20:26|2543.62
22:20:28|2543.62
22:20:29|2543.61
22:20:30|2544.49
22:20:31|2545.61
22:20:32|2545.97
22:20:33|2545.76
22:20:34|2546.
22:20:35|2546.18
22:20:36|2546.12
22:20:38|2546.06
22:20:38|2545.58
22:20:39|2545.9
22:20:40|2545.9
22:20:41|2545.9
22:20:42|2545.9
22:20:43|2545.66
22:20:44|2545.99
22:20:45|2545.95
22:20:46|2546.01
22:20:47|2545.9
22:20:48|2546.38
22:20:49|2546.78
22:20:50|2547.19
22:20:51|2547.13
22:20:52|2547.57
22:20:53|2547.25
22:20:54|2547.59
22:20:55|2547.08
22:20:56|2547.86
22:20:57|2547.91
22:20:58|2547.53
22:20:59|2548.06
22:21:00|2547.49
22:21:01|2547.49
22:21:02|2547.88
22:21:03|2547.65
22:21:04|2547.75
22:21:05|2548.05
22:21:06|2547.68
22:21:07|2548.22
22:21:08|2546.54
22:21:09|2546.52
22:21:10|2546.6
22:21:11|2546.38
22:21:12|2545.9
22:21:13|2545.6
22:21:15|2545.58
22:21:16|2546.15
22:21:17|2545.72
22:21:17|2546.99
22:21:18|2545.66
22:21:19|2546.21
22:21:21|2545.83
22:21:21|2546.15
22:21:22|2546.81
22:21:23|2546.39
22:21:24|2546.41
22:21:26|2546.4
22:21:27|2546.41
22:21:28|2546.76
22:21:29|2546.68
22:21:30|2546.93
22:21:32|2546.31
22:21:32|2546.32
22:21:34|2546.58
22:21:34|2546.47
22:21:35|2547.77
22:21:36|2548.
22:21:38|2547.
22:21:38|2547.86
22:21:39|2547.2
22:21:41|2548.17
22:21:42|2548.18
22:21:43|2547.41
22:21:44|2547.77
22:21:45|2547.04
22:21:46|2547.24
22:21:47|2547.15
22:21:48|2547.78
22:21:49|2547.65
22:21:50|2547.99
22:21:51|2547.47
22:21:52|2547.68
22:21:53|2547.66
22:21:54|2547.42
22:21:55|2547.64
22:21:56|2547.52
22:21:56|2546.7
22:21:58|2546.8
22:21:59|2546.58
22:22:00|2545.64
22:22:01|2546.44
22:22:02|2545.85
22:22:03|2546.37
22:22:05|2545.93
22:22:05|2546.36
22:22:06|2547.13
22:22:07|2546.3
22:22:08|2546.37
22:22:09|2546.01
22:22:10|2546.25
22:22:11|2545.94
22:22:12|2546.24
22:22:13|2546.25
22:22:14|2546.3
22:22:15|2546.32
22:22:16|2546.32
22:22:17|2546.33
22:22:18|2546.23
22:22:20|2545.99
22:22:20|2545.99
22:22:21|2545.99
22:22:22|2546.17
22:22:23|2545.04
22:22:24|2544.2
22:22:26|2544.75
22:22:27|2544.86
22:22:28|2544.7
22:22:29|2544.7
22:22:30|2544.19
22:22:32|2544.35
22:22:32|2544.38
22:22:34|2544.38
22:22:35|2543.63
22:22:36|2544.1
22:22:37|2544.09
22:22:38|2544.08
22:22:39|2544.08
22:22:41|2543.94
22:22:41|2543.66
22:22:42|2543.63
22:22:43|2543.38
22:22:44|2543.35
22:22:45|2543.37
22:22:46|2543.27
22:22:47|2543.03
22:22:48|2543.61
22:22:49|2543.81
22:22:50|2543.81
22:22:51|2543.06
22:22:52|2543.06
22:22:53|2543.81
22:22:54|2543.39
22:22:55|2543.81
22:22:56|2543.78
22:22:57|2543.78
22:22:58|2543.44
22:22:59|2543.77
22:23:00|2543.79
22:23:01|2543.79
22:23:02|2543.79
22:23:03|2543.75
22:23:04|2544.
22:23:05|2544.03
22:23:06|2543.21
22:23:07|2543.21
22:23:08|2543.69
22:23:09|2543.46
22:23:10|2543.67
22:23:11|2543.62
22:23:12|2543.66
22:23:13|2544.03
22:23:14|2544.56
22:23:15|2543.59
22:23:16|2543.45
22:23:17|2543.36
22:23:18|2543.36
22:23:19|2543.25
22:23:20|2542.85
22:23:21|2543.25
22:23:22|2543.39
22:23:23|2543.39
22:23:24|2543.39
22:23:25|2543.22
22:23:26|2543.19
22:23:28|2543.18
22:23:29|2542.68
22:23:30|2542.68
22:23:31|2543.17
22:23:33|2543.19
22:23:33|2542.76
22:23:35|2542.76
22:23:36|2543.19
22:23:36|2542.82
22:23:37|2542.83
22:23:38|2543.2
22:23:40|2543.38
22:23:40|2543.37
22:23:42|2542.6
22:23:42|2543.32
22:23:44|2543.32
22:23:44|2543.54
22:23:45|2542.71
22:23:46|2543.31
22:23:48|2543.37
22:23:49|2543.37
22:23:49|2543.43
22:23:50|2542.96
22:23:51|2543.34
22:23:52|2543.4
22:23:54|2543.36
22:23:54|2542.9
22:23:55|2543.36
22:23:57|2543.38
22:23:58|2543.38
22:23:59|2543.31
22:23:59|2542.63
22:24:01|2543.33
22:24:02|2542.67
22:24:03|2542.65
22:24:04|2543.1
22:24:05|2543.1
22:24:05|2542.85
22:24:07|2543.08
22:24:08|2543.11
22:24:09|2542.51
22:24:10|2543.01
22:24:11|2542.69
22:24:11|2542.56
22:24:13|2542.49
22:24:14|2542.49
22:24:15|2541.43
22:24:16|2542.26
22:24:17|2542.27
22:24:18|2541.93
22:24:19|2542.23
22:24:20|2542.39
22:24:21|2542.51
22:24:22|2542.51
22:24:23|2542.51
22:24:24|2542.51
22:24:25|2542.79
22:24:26|2542.65
22:24:27|2542.3
22:24:28|2542.29
22:24:30|2542.24
22:24:30|2541.38
22:24:32|2542.23
22:24:33|2542.23
22:24:35|2542.17
22:24:36|2542.
22:24:37|2542.
22:24:38|2541.51
22:24:39|2542.
22:24:39|2541.58
22:24:40|2541.95
22:24:42|2541.42
22:24:43|2540.67
22:24:44|2541.44
22:24:44|2541.35
22:24:46|2541.31
22:24:46|2540.95
22:24:48|2541.26
22:24:49|2540.68
22:24:50|2540.69
22:24:51|2540.59
22:24:53|2541.06
22:24:53|2540.21
22:24:55|2540.21
22:24:55|2540.34
22:24:57|2540.73
22:24:57|2540.52
22:24:58|2540.27
22:25:00|2541.01
22:25:01|2541.01
22:25:02|2540.48
22:25:03|2540.99
22:25:04|2540.99
22:25:05|2540.19
22:25:06|2540.66
22:25:07|2540.48
22:25:08|2540.16
22:25:08|2540.13
22:25:10|2540.45
22:25:11|2540.68
22:25:12|2540.15
22:25:13|2540.58
22:25:14|2540.58
22:25:15|2540.58
22:25:16|2540.58
22:25:17|2540.57
22:25:17|2540.29
22:25:19|2540.29
22:25:19|2540.29
22:25:21|2540.4
22:25:22|2540.4
22:25:22|2540.33
22:25:24|2540.33
22:25:25|2540.44
22:25:25|2540.33
22:25:27|2540.29
22:25:27|2540.3
22:25:29|2540.3
22:25:30|2540.3
22:25:31|2539.87
22:25:33|2539.87
22:25:33|2540.4
22:25:35|2540.
22:25:36|2540.
22:25:37|2540.34
22:25:38|2540.34
22:25:39|2540.34
22:25:40|2540.32
22:25:41|2540.33
22:25:42|2540.33
22:25:43|2540.33
22:25:44|2541.52
22:25:45|2541.39
22:25:46|2541.41
22:25:47|2541.51
22:25:48|2541.52
22:25:49|2541.52
22:25:50|2542.13
22:25:51|2541.98
22:25:52|2541.92
22:25:53|2541.66
22:25:54|2542.25
22:25:55|2542.25
22:25:56|2542.21
22:25:57|2542.21
22:25:58|2542.22
22:25:59|2542.24
22:26:00|2542.19
22:26:01|2542.24
22:26:02|2541.96
22:26:03|2541.41
22:26:04|2541.41
22:26:05|2541.67
22:26:06|2541.67
22:26:08|2541.67
22:26:09|2541.68
22:26:09|2541.68
22:26:11|2541.68
22:26:12|2541.67
22:26:13|2541.67
22:26:13|2541.4
22:26:14|2541.4
22:26:16|2541.38
22:26:17|2541.37
22:26:18|2541.37
22:26:19|2541.37
22:26:20|2541.37
22:26:20|2541.27
22:26:22|2541.11
22:26:23|2541.11
22:26:25|2540.7
22:26:25|2541.14
22:26:26|2540.72
22:26:27|2540.72
22:26:28|2541.05
22:26:29|2541.
22:26:31|2540.94
22:26:32|2540.21
22:26:33|2540.2
22:26:35|2540.08
22:26:35|2540.08
22:26:36|2540.06
22:26:37|2540.06
22:26:38|2540.06
22:26:39|2540.36
22:26:40|2540.23
22:26:41|2540.24
22:26:43|2540.2
22:26:44|2540.34
22:26:44|2540.34
22:26:45|2540.29
22:26:47|2540.14
22:26:48|2540.24
22:26:49|2540.21
22:26:49|2540.19
22:26:51|2540.17
22:26:52|2540.14
22:26:53|2540.16
22:26:54|2539.62
22:26:55|2540.05
22:26:56|2540.05
22:26:57|2540.08
22:26:58|2540.08
22:26:59|2540.01
22:27:00|2540.
22:27:01|2539.45
22:27:02|2539.54
22:27:03|2539.56
22:27:04|2539.52
22:27:05|2539.51
22:27:06|2539.51
22:27:07|2539.51
22:27:08|2539.01
22:27:10|2539.02
22:27:11|2538.74
22:27:11|2538.66
22:27:12|2539.09
22:27:13|2539.08
22:27:14|2539.01
22:27:15|2539.01
22:27:17|2539.01
22:27:17|2539.01
22:27:19|2539.01
22:27:20|2539.01
22:27:21|2539.01
22:27:21|2539.01
22:27:23|2538.95
22:27:23|2538.95
22:27:24|2538.59
22:27:25|2538.59
22:27:26|2538.82
22:27:27|2538.9
22:27:29|2538.88
22:27:30|2538.6
22:27:31|2538.29
22:27:32|2538.38
22:27:34|2538.38
22:27:34|2538.74
22:27:35|2538.74
22:27:36|2538.74
22:27:37|2538.66
22:27:38|2538.74
22:27:39|2538.69
22:27:40|2539.08
22:27:41|2539.08
22:27:42|2539.08
22:27:43|2538.62
22:27:44|2538.62
22:27:45|2538.29
22:27:46|2538.33
22:27:47|2538.35
22:27:48|2538.33
22:27:49|2537.99
22:27:50|2537.99
22:27:51|2537.99
22:27:52|2537.99
22:27:53|2537.99
22:27:54|2537.98
22:27:55|2537.94
22:27:56|2538.
22:27:57|2537.99
22:27:58|2537.99
22:27:59|2538.
22:28:00|2538.
22:28:01|2537.99
22:28:02|2538.29
22:28:03|2538.24
22:28:04|2538.23
22:28:05|2538.06
22:28:06|2538.66
22:28:07|2538.16
22:28:08|2538.37
22:28:09|2538.37
22:28:10|2537.62
22:28:11|2537.27
22:28:12|2536.84
22:28:13|2537.22
22:28:14|2537.22
22:28:15|2537.39
22:28:16|2537.38
22:28:17|2536.91
22:28:18|2536.92
22:28:19|2537.19
22:28:20|2536.68
22:28:21|2536.44
22:28:22|2537.02
22:28:23|2536.68
22:28:24|2536.62
22:28:25|2536.62
22:28:26|2536.68
22:28:27|2536.68
22:28:28|2536.68
22:28:29|2536.68
22:28:30|2536.67
22:28:31|2536.16
22:28:33|2536.63
22:28:35|2536.62
22:28:35|2536.61
22:28:37|2536.18
22:28:38|2536.22
22:28:39|2536.49
22:28:40|2536.47
22:28:41|2536.45
22:28:42|2536.4
22:28:43|2536.23
22:28:44|2536.64
22:28:45|2536.42
22:28:47|2536.4
22:28:47|2536.6
22:28:48|2536.59
22:28:49|2536.5
22:28:50|2536.58
22:28:51|2536.59
22:28:52|2536.6
22:28:53|2536.59
22:28:55|2536.82
22:28:55|2536.59
22:28:56|2536.16
22:28:57|2536.02
22:28:58|2536.01
22:28:59|2536.02
22:29:00|2536.02
22:29:01|2536.02
22:29:02|2536.01
22:29:03|2536.08
22:29:04|2536.16
22:29:06|2536.33
22:29:06|2536.58
22:29:07|2536.01
22:29:08|2536.09
22:29:09|2536.09
22:29:10|2536.38
22:29:11|2536.58
22:29:12|2536.37
22:29:13|2536.19
22:29:14|2536.19
22:29:15|2536.17
22:29:16|2536.13
22:29:17|2535.98
22:29:18|2535.95
22:29:19|2535.59
22:29:20|2535.83
22:29:21|2535.69
22:29:22|2535.89
22:29:23|2535.89
22:29:24|2535.9
22:29:25|2536.01
22:29:26|2536.01
22:29:27|2535.54
22:29:28|2535.59
22:29:29|2536.14
22:29:30|2536.09
22:29:32|2536.09
22:29:33|2536.1
22:29:33|2536.1
22:29:35|2536.1
22:29:37|2536.1
22:29:37|2536.01
22:29:38|2535.79
22:29:39|2536.05
22:29:40|2535.78
22:29:41|2535.82
22:29:42|2535.81
22:29:43|2535.81
22:29:44|2535.8
22:29:45|2535.69
22:29:46|2535.66
22:29:47|2535.48
22:29:48|2535.64
22:29:49|2535.63
22:29:50|2535.43
22:29:51|2535.53
22:29:52|2535.53
22:29:53|2535.45
22:29:54|2535.45
22:29:55|2535.46
22:29:56|2535.47
22:29:57|2535.47
22:29:58|2535.46
22:29:59|2535.46
22:30:00|2535.47
22:30:01|2535.46
22:30:02|2535.46
22:30:03|2535.46
22:30:04|2535.48
22:30:05|2535.49
22:30:06|2535.5
22:30:07|2536.
22:30:08|2536.33
22:30:09|2536.38
22:30:10|2536.58
22:30:11|2536.67
22:30:12|2536.98
22:30:13|2537.41
22:30:14|2536.98
22:30:15|2536.98
22:30:16|2536.43
22:30:17|2536.35
22:30:18|2536.22
22:30:19|2536.62
22:30:20|2536.62
22:30:21|2536.85
22:30:22|2537.01
22:30:23|2536.97
22:30:24|2537.01
22:30:25|2537.01
22:30:26|2537.47
22:30:27|2537.
22:30:28|2537.
22:30:29|2537.
22:30:30|2537.24
22:30:31|2537.44
22:30:32|2537.14
22:30:33|2537.14
22:30:35|2537.33
22:30:36|2537.33
22:30:37|2537.41
22:30:38|2537.5
22:30:39|2537.49
22:30:40|2537.17
22:30:41|2537.5
22:30:43|2537.51
22:30:43|2537.5
22:30:44|2537.51
22:30:45|2537.51
22:30:46|2537.5
22:30:47|2537.5
22:30:48|2537.82
22:30:49|2537.57
22:30:50|2537.57
22:30:52|2536.78
22:30:52|2536.78
22:30:53|2537.82
22:30:55|2537.82
22:30:56|2537.78
22:30:57|2537.78
22:30:58|2536.78
22:30:59|2537.56
22:31:00|2536.8
22:31:01|2537.68
22:31:02|2537.79
22:31:03|2537.79
22:31:04|2537.78
22:31:05|2537.89
22:31:06|2537.68
22:31:07|2537.78
22:31:08|2537.78
22:31:09|2537.79
22:31:10|2537.78
22:31:11|2537.95
22:31:12|2537.95
22:31:13|2537.88
22:31:14|2537.89
22:31:15|2537.94
22:31:16|2537.21
22:31:17|2537.21
22:31:18|2537.9
22:31:19|2537.9
22:31:20|2537.95
22:31:21|2537.94
22:31:22|2537.94
22:31:23|2537.65
22:31:24|2537.25
22:31:25|2537.21
22:31:26|2537.65
22:31:27|2537.44
22:31:28|2537.43
22:31:29|2538.12
22:31:30|2537.58
22:31:31|2537.59
22:31:32|2537.8
22:31:33|2537.84
22:31:34|2537.7
22:31:36|2537.75
22:31:37|2537.75
22:31:38|2537.75
22:31:39|2537.75
22:31:40|2537.75
22:31:41|2537.76
22:31:42|2537.94
22:31:43|2537.94
22:31:44|2537.94
22:31:46|2537.9
22:31:47|2537.88
22:31:48|2537.88
22:31:49|2537.75
22:31:49|2537.91
22:31:51|2537.73
22:31:51|2537.51
22:31:52|2537.88
22:31:54|2538.13
22:31:55|2537.58
22:31:56|2538.06
22:31:57|2537.76
22:31:57|2537.98
22:31:58|2537.98
22:32:00|2537.98
22:32:01|2538.28
22:32:02|2537.89
22:32:02|2538.29
22:32:04|2538.5
22:32:05|2538.29
22:32:06|2538.42
22:32:07|2538.42
22:32:08|2538.21
22:32:09|2537.98
22:32:10|2538.16
22:32:11|2537.88
22:32:12|2537.88
22:32:13|2537.88
22:32:14|2538.13
22:32:15|2538.13
22:32:15|2537.83
22:32:16|2538.29
22:32:18|2538.39
22:32:19|2538.15
22:32:20|2537.93
22:32:21|2537.93
22:32:22|2538.48
22:32:23|2537.89
22:32:24|2538.2
22:32:25|2538.2
22:32:26|2538.49
22:32:27|2538.52
22:32:27|2538.17
22:32:28|2538.19
22:32:30|2538.21
22:32:30|2538.21
22:32:31|2538.21
22:32:32|2538.22
22:32:34|2538.5
22:32:35|2538.24
22:32:36|2538.24
22:32:37|2538.22
22:32:38|2538.21
22:32:40|2538.54
22:32:40|2538.1
22:32:42|2538.21
22:32:42|2538.22
22:32:44|2538.21
22:32:45|2537.87
22:32:46|2538.2
22:32:47|2538.2
22:32:48|2537.99
22:32:49|2538.49
22:32:50|2538.49
22:32:51|2538.01
22:32:52|2538.01
22:32:53|2538.01
22:32:54|2538.48
22:32:55|2538.14
22:32:56|2538.14
22:32:57|2538.06
22:32:58|2538.
22:32:59|2538.
22:33:00|2538.
22:33:01|2538.
22:33:02|2537.99
22:33:03|2537.99
22:33:04|2538.01
22:33:05|2538.01
22:33:06|2538.01
22:33:08|2538.02
22:33:08|2538.01
22:33:10|2538.02
22:33:11|2538.01
22:33:12|2538.02
22:33:13|2538.21
22:33:14|2538.22
22:33:15|2538.22
22:33:16|2538.22
22:33:17|2538.03
22:33:18|2538.
22:33:19|2537.92
22:33:20|2537.92
22:33:21|2537.92
22:33:22|2538.18
22:33:23|2538.01
22:33:24|2537.75
22:33:25|2537.74
22:33:26|2538.22
22:33:27|2538.22
22:33:28|2538.14
22:33:29|2538.12
22:33:30|2538.03
22:33:31|2538.05
22:33:32|2538.09
22:33:33|2538.09
22:33:34|2538.07
22:33:35|2538.21
22:33:36|2538.03
22:33:37|2538.03
22:33:38|2538.2
22:33:39|2537.82
22:33:40|2538.01
22:33:41|2538.08
22:33:42|2538.02
22:33:43|2537.81
22:33:44|2537.81
22:33:45|2537.57
22:33:47|2538.01
22:33:47|2537.56
22:33:49|2537.56
22:33:50|2537.8
22:33:51|2537.8
22:33:52|2537.8
22:33:53|2537.78
22:33:54|2537.33
22:33:55|2537.66
22:33:56|2537.39
22:33:57|2537.72
22:33:58|2537.81
22:33:59|2537.3
22:34:00|2537.72
22:34:02|2537.62
22:34:02|2537.62
22:34:03|2537.62
22:34:04|2537.62
22:34:05|2537.6
22:34:06|2537.61
22:34:07|2537.61
22:34:08|2537.62
22:34:09|2537.62
22:34:10|2537.6
22:34:11|2537.6
22:34:12|2537.64
22:34:13|2537.65
22:34:14|2537.83
22:34:15|2537.82
22:34:17|2537.83
22:34:17|2537.62
22:34:18|2537.64
22:34:19|2537.84
22:34:20|2537.
22:34:21|2537.
22:34:23|2537.
22:34:24|2536.99
22:34:24|2537.
22:34:25|2537.
22:34:26|2537.
22:34:27|2536.92
22:34:29|2537.94
22:34:29|2537.52
22:34:30|2538.17
22:34:31|2537.73
22:34:32|2537.64
22:34:34|2537.33
22:34:35|2538.1
22:34:37|2537.63
22:34:37|2537.63
22:34:39|2537.63
22:34:40|2538.05
22:34:41|2538.05
22:34:42|2538.08
22:34:43|2538.1
22:34:44|2537.93
22:34:45|2537.93
22:34:46|2537.99
22:34:48|2538.1
22:34:48|2538.1
22:34:49|2538.1
22:34:51|2538.09
22:34:51|2538.09
22:34:53|2538.39
22:34:54|2538.06
22:34:54|2538.06
22:34:55|2538.49
22:34:57|2538.08
22:34:58|2538.08
22:34:59|2538.08
22:35:00|2538.28
22:35:01|2538.39
22:35:01|2538.34
22:35:02|2538.34
22:35:04|2537.76
22:35:06|2538.21
22:35:07|2538.21
22:35:07|2538.07
22:35:08|2537.95
22:35:10|2538.21
22:35:10|2538.17
22:35:12|2538.42
22:35:13|2537.94
22:35:14|2537.93
22:35:14|2537.92
22:35:15|2537.89
22:35:16|2537.91
22:35:18|2537.91
22:35:18|2537.36
22:35:20|2537.76
22:35:22|2537.71
22:35:23|2537.57
22:35:24|2537.69
22:35:25|2537.68
22:35:26|2537.68
22:35:27|2537.65
22:35:28|2537.65
22:35:29|2537.64
22:35:30|2537.64
22:35:31|2537.64
22:35:32|2537.63
22:35:33|2537.63
22:35:34|2537.63
22:35:36|2537.59
22:35:37|2537.45
22:35:38|2537.46
22:35:39|2537.58
22:35:40|2537.58
22:35:42|2537.45
22:35:42|2537.47
22:35:43|2536.97
22:35:44|2537.36
22:35:46|2537.36
22:35:47|2537.39
22:35:48|2537.41
22:35:49|2537.41
22:35:50|2537.45
22:35:51|2537.47
22:35:53|2537.63
22:35:53|2537.69
22:35:54|2537.56
22:35:55|2537.69
22:35:56|2537.11
22:35:58|2537.38
22:35:58|2537.45
22:35:59|2537.88
22:36:00|2537.85
22:36:02|2537.85
22:36:03|2537.99
22:36:04|2537.89
22:36:04|2537.61
22:36:06|2537.94
22:36:08|2537.99
22:36:08|2537.99
22:36:09|2538.21
22:36:10|2538.21
22:36:11|2538.2
22:36:12|2538.19
22:36:14|2538.21
22:36:15|2538.5
22:36:16|2538.26
22:36:16|2538.83
22:36:17|2538.72
22:36:18|2538.83
22:36:20|2538.83
22:36:20|2538.76
22:36:22|2539.2
22:36:22|2538.71
22:36:24|2538.83
22:36:25|2539.06
22:36:26|2539.12
22:36:27|2538.77
22:36:28|2539.04
22:36:29|2539.3
22:36:31|2539.04
22:36:32|2539.28
22:36:34|2539.36
22:36:35|2539.3
22:36:37|2539.75
22:36:37|2539.4
22:36:38|2539.46
22:36:39|2539.46
22:36:40|2539.57
22:36:42|2539.73
22:36:43|2539.93
22:36:43|2539.47
22:36:45|2539.85
22:36:47|2539.87
22:36:47|2539.99
22:36:49|2539.99
22:36:49|2540.
22:36:50|2540.24
22:36:51|2540.56
22:36:53|2540.57
22:36:53|2540.52
22:36:54|2540.57
22:36:56|2540.4
22:36:56|2540.57
22:36:58|2540.57
22:36:59|2540.57
22:36:59|2540.56
22:37:00|2540.57
22:37:01|2540.57
22:37:03|2540.64
22:37:03|2540.76
22:37:05|2540.76
22:37:05|2540.82
22:37:06|2540.82
22:37:07|2540.98
22:37:09|2540.73
22:37:10|2540.51
22:37:11|2540.75
22:37:12|2540.75
22:37:13|2540.76
22:37:14|2540.76
22:37:15|2540.75
22:37:16|2540.75
22:37:17|2541.06
22:37:18|2540.62
22:37:19|2541.03
22:37:20|2541.03
22:37:21|2541.33
22:37:22|2540.89
22:37:23|2541.29
22:37:24|2540.59
22:37:25|2540.71
22:37:26|2540.78
22:37:27|2540.78
22:37:28|2540.78
22:37:29|2540.78
22:37:30|2540.72
22:37:31|2541.27
22:37:33|2541.25
22:37:34|2541.25
22:37:35|2541.3
22:37:36|2541.23
22:37:37|2541.23
22:37:39|2541.37
22:37:40|2541.37
22:37:41|2541.37
22:37:42|2541.36
22:37:44|2541.37
22:37:45|2541.36
22:37:46|2541.36
22:37:46|2541.12
22:37:48|2541.23
22:37:49|2541.23
22:37:49|2541.23
22:37:51|2541.23
22:37:51|2541.23
22:37:53|2540.68
22:37:55|2541.36
22:37:55|2541.36
22:37:56|2541.41
22:37:57|2541.53
22:37:58|2541.24
22:37:59|2541.36
22:38:01|2541.36
22:38:01|2541.43
22:38:03|2541.42
22:38:04|2541.39
22:38:05|2541.42
22:38:05|2541.38
22:38:07|2541.39
22:38:08|2541.38
22:38:09|2541.58
22:38:09|2541.58
22:38:10|2541.37
22:38:11|2541.37
22:38:13|2541.37
22:38:14|2541.37
22:38:14|2541.37
22:38:15|2541.66
22:38:17|2541.66
22:38:17|2541.65
22:38:18|2541.28
22:38:19|2541.62
22:38:20|2541.62
22:38:21|2541.83
22:38:23|2541.29
22:38:24|2541.29
22:38:25|2541.39
22:38:26|2541.34
22:38:27|2541.29
22:38:27|2541.29
22:38:29|2541.29
22:38:30|2541.25
22:38:31|2541.25
22:38:32|2541.26
22:38:34|2541.26
22:38:34|2541.26
22:38:36|2541.26
22:38:37|2541.32
22:38:38|2541.27
22:38:39|2541.25
22:38:40|2541.25
22:38:42|2541.25
22:38:42|2541.25
22:38:44|2541.26
22:38:45|2541.26
22:38:47|2541.26
22:38:47|2541.26
22:38:48|2541.26
22:38:49|2541.24
22:38:50|2541.25
22:38:51|2541.24
22:38:52|2541.24
22:38:53|2541.25
22:38:54|2541.26
22:38:55|2541.26
22:38:56|2541.26
22:38:57|2541.25
22:38:58|2541.24
22:38:59|2541.25
22:39:00|2541.26
22:39:01|2541.25
22:39:02|2541.25
22:39:03|2541.25
22:39:04|2541.25
22:39:06|2541.26
22:39:06|2541.26
22:39:07|2541.25
22:39:08|2541.24
22:39:09|2541.25
22:39:10|2541.24
22:39:11|2541.25
22:39:13|2541.25
22:39:13|2541.25
22:39:14|2541.25
22:39:15|2541.24
22:39:16|2541.24
22:39:17|2541.24
22:39:18|2541.24
22:39:20|2541.25
22:39:20|2541.24
22:39:22|2541.24
22:39:23|2541.24
22:39:24|2541.25
22:39:25|2541.25
22:39:26|2541.24
22:39:27|2541.24
22:39:28|2541.24
22:39:29|2541.25
22:39:30|2541.25
22:39:32|2541.24
22:39:33|2541.24
22:39:34|2541.25
22:39:35|2541.24
22:39:36|2541.24
22:39:38|2541.24
22:39:38|2541.25
22:39:40|2541.25
22:39:41|2541.24
22:39:42|2541.24
22:39:43|2541.24
22:39:44|2541.24
22:39:44|2541.24
22:39:46|2541.24
22:39:47|2541.25
22:39:48|2541.24
22:39:49|2541.24
22:39:50|2541.24
22:39:50|2541.24
22:39:51|2541.03
22:39:53|2541.03
22:39:54|2541.01
22:39:55|2541.01
22:39:56|2541.02
22:39:57|2541.02
22:39:58|2541.02
22:39:59|2541.02
22:40:00|2541.01
22:40:01|2541.
22:40:02|2540.85
22:40:03|2540.79
22:40:04|2540.79
22:40:05|2540.86
22:40:06|2540.86
22:40:07|2540.85
22:40:09|2540.99
22:40:09|2540.99
22:40:11|2541.
22:40:11|2541.02
22:40:12|2541.
22:40:13|2540.99
22:40:15|2540.96
22:40:16|2540.86
22:40:17|2540.86
22:40:18|2540.86
22:40:19|2540.86
22:40:20|2540.85
22:40:21|2540.86
22:40:21|2540.86
22:40:22|2540.86
22:40:24|2540.85
22:40:24|2540.86
22:40:26|2541.
22:40:26|2540.27
22:40:28|2540.27
22:40:29|2540.26
22:40:29|2540.25
22:40:31|2540.25
22:40:32|2540.26
22:40:33|2540.25
22:40:34|2540.25
22:40:35|2540.25
22:40:36|2540.24
22:40:38|2540.27
22:40:39|2540.14
22:40:39|2539.67
22:40:40|2540.23
22:40:42|2540.07
22:40:43|2540.25
22:40:43|2539.73
22:40:45|2539.6
22:40:45|2539.79
22:40:47|2540.
22:40:48|2540.
22:40:48|2540.
22:40:50|2540.
22:40:51|2540.01
22:40:52|2540.02
22:40:52|2540.02
22:40:54|2540.01
22:40:54|2539.98
22:40:55|2539.86
22:40:56|2539.97
22:40:58|2539.97
22:40:59|2539.97
22:41:00|2539.88
22:41:01|2539.95
22:41:01|2540.
22:41:03|2539.7
22:41:04|2539.69
22:41:05|2539.58
22:41:06|2539.57
22:41:07|2539.58
22:41:08|2539.58
22:41:09|2539.5
22:41:10|2539.51
22:41:11|2539.67
22:41:12|2539.68
22:41:12|2540.06
22:41:14|2540.05
22:41:15|2540.31
22:41:16|2540.13
22:41:17|2540.05
22:41:17|2540.05
22:41:19|2540.06
22:41:20|2540.01
22:41:21|2540.01
22:41:21|2540.01
22:41:22|2539.85
22:41:23|2539.93
22:41:24|2539.93
22:41:26|2539.84
22:41:27|2539.84
22:41:28|2539.89
22:41:29|2540.01
22:41:30|2540.01
22:41:31|2540.
22:41:32|2539.99
22:41:32|2540.
22:41:33|2539.99
22:41:35|2540.01
22:41:36|2539.99
22:41:37|2539.99
22:41:38|2540.05
22:41:39|2540.05
22:41:41|2539.9
22:41:42|2539.96
22:41:43|2539.9
22:41:44|2539.9
22:41:45|2539.9
22:41:47|2539.91
22:41:47|2539.91
22:41:49|2539.92
22:41:49|2539.92
22:41:50|2540.
22:41:52|2540.
22:41:53|2539.99
22:41:53|2539.87
22:41:55|2539.87
22:41:56|2540.13
22:41:56|2539.89
22:41:58|2539.96
22:41:58|2539.93
22:42:00|2539.93
22:42:01|2540.14
22:42:01|2540.13
22:42:03|2540.13
22:42:03|2540.12
22:42:04|2540.13
22:42:05|2540.12
22:42:06|2540.12
22:42:07|2540.14
22:42:08|2540.14
22:42:09|2540.13
22:42:10|2540.16
22:42:11|2540.22
22:42:13|2540.07
22:42:14|2540.29
22:42:14|2540.29
22:42:15|2540.3
22:42:16|2540.19
22:42:18|2540.17
22:42:19|2540.27
22:42:19|2540.27
22:42:20|2540.28
22:42:22|2540.28
22:42:22|2540.28
22:42:23|2540.28
22:42:24|2540.28
22:42:25|2540.36
22:42:26|2540.78
22:42:27|2540.78
22:42:28|2540.78
22:42:29|2540.42
22:42:30|2540.42
22:42:31|2540.12
22:42:32|2540.36
22:42:33|2540.36
22:42:34|2540.36
22:42:35|2540.36
22:42:36|2540.04
22:42:38|2540.04
22:42:39|2540.14
22:42:39|2540.14
22:42:41|2540.08
22:42:42|2540.09
22:42:43|2540.09
22:42:44|2540.01
22:42:45|2540.01
22:42:46|2540.01
22:42:47|2540.01
22:42:48|2540.06
22:42:49|2540.06
22:42:50|2540.06
22:42:51|2540.06
22:42:52|2540.04
22:42:53|2540.08
22:42:55|2540.29
22:42:55|2540.28
22:42:56|2540.88
22:42:57|2540.13
22:42:58|2540.13
22:42:59|2540.13
22:43:00|2540.1
22:43:01|2540.1
22:43:02|2540.4
22:43:03|2540.5
22:43:04|2540.41
22:43:05|2540.57
22:43:06|2540.56
22:43:07|2540.28
22:43:08|2540.28
22:43:09|2540.25
22:43:10|2540.36
22:43:11|2540.36
22:43:12|2540.56
22:43:13|2540.06
22:43:14|2540.05
22:43:16|2540.12
22:43:16|2540.11
22:43:17|2540.11
22:43:19|2540.02
22:43:20|2540.01
22:43:20|2540.07
22:43:21|2540.41
22:43:22|2540.17
22:43:24|2540.17
22:43:24|2540.17
22:43:26|2540.03
22:43:27|2540.02
22:43:28|2540.01
22:43:29|2540.02
22:43:30|2540.02
22:43:31|2540.02
22:43:32|2540.01
22:43:33|2540.01
22:43:34|2540.02
22:43:35|2540.01
22:43:36|2540.02
22:43:37|2540.01
22:43:38|2540.01
22:43:39|2540.01
22:43:40|2540.01
22:43:42|2540.01
22:43:43|2539.49
22:43:44|2539.25
22:43:45|2539.25
22:43:46|2539.25
22:43:47|2539.56
22:43:48|2539.57
22:43:49|2539.56
22:43:50|2539.56
22:43:51|2539.56
22:43:52|2539.56
22:43:53|2539.56
22:43:55|2539.57
22:43:55|2539.51
22:43:56|2539.26
22:43:57|2539.26
22:43:58|2539.25
22:43:59|2539.23
22:44:00|2539.23
22:44:01|2539.31
22:44:02|2539.31
22:44:03|2539.31
22:44:04|2539.3
22:44:05|2539.27
22:44:06|2539.29
22:44:07|2539.3
22:44:08|2539.3
22:44:09|2539.28
22:44:10|2539.28
22:44:11|2539.28
22:44:12|2539.28
22:44:13|2539.28
22:44:14|2539.26
22:44:15|2539.08
22:44:16|2539.1
22:44:17|2539.09
22:44:18|2539.09
22:44:19|2539.09
22:44:20|2539.08
22:44:21|2539.09
22:44:22|2538.86
22:44:23|2538.86
22:44:25|2539.09
22:44:25|2539.09
22:44:26|2539.09
22:44:27|2538.87
22:44:28|2538.87
22:44:30|2538.86
22:44:31|2538.86
22:44:31|2538.86
22:44:32|2538.86
22:44:33|2538.86
22:44:34|2538.86
22:44:36|2538.86
22:44:36|2538.85
22:44:38|2538.86
22:44:38|2538.86
22:44:39|2538.86
22:44:40|2538.85
22:44:42|2538.85
22:44:43|2538.85
22:44:45|2538.31
22:44:45|2538.31
22:44:47|2538.22
22:44:48|2538.22
22:44:48|2538.16
22:44:50|2538.16
22:44:51|2538.11
22:44:52|2538.03
22:44:53|2538.03
22:44:54|2538.02
22:44:55|2538.01
22:44:55|2537.88
22:44:57|2537.94
22:44:58|2537.82
22:44:59|2537.82
22:45:00|2537.63
22:45:01|2537.97
22:45:02|2537.27
22:45:03|2537.81
22:45:04|2537.11
22:45:05|2537.12
22:45:06|2536.98
22:45:07|2536.79
22:45:08|2536.66
22:45:09|2536.66
22:45:10|2536.43
22:45:11|2536.43
22:45:12|2536.43
22:45:13|2536.37
22:45:14|2536.02
22:45:15|2536.13
22:45:17|2535.83
22:45:17|2535.93
22:45:18|2535.93
22:45:19|2536.72
22:45:20|2536.68
22:45:21|2536.31
22:45:22|2535.54
22:45:23|2536.33
22:45:24|2535.79
22:45:25|2536.13
22:45:26|2536.43
22:45:27|2536.45
22:45:28|2536.44
22:45:29|2536.44
22:45:30|2536.
22:45:31|2535.99
22:45:32|2536.
22:45:33|2536.
22:45:34|2536.32
22:45:35|2536.32
22:45:36|2536.33
22:45:37|2537.07
22:45:38|2536.94
22:45:39|2536.51
22:45:40|2536.51
22:45:42|2536.88
22:45:43|2536.12
22:45:44|2536.43
22:45:45|2536.43
22:45:46|2536.97
22:45:47|2536.62
22:45:48|2536.97
22:45:49|2536.98
22:45:50|2536.9
22:45:51|2536.91
22:45:52|2536.91
22:45:53|2536.49
22:45:54|2536.49
22:45:55|2536.79
22:45:56|2536.47
22:45:57|2536.44
22:45:58|2536.44
22:45:59|2536.42
22:46:00|2536.9
22:46:01|2536.88
22:46:02|2536.88
22:46:03|2536.75
22:46:04|2536.75
22:46:05|2536.75
22:46:06|2537.04
22:46:07|2536.43
22:46:08|2536.43
22:46:09|2536.44
22:46:10|2536.44
22:46:11|2536.73
22:46:12|2536.73
22:46:13|2536.73
22:46:15|2536.73
22:46:15|2536.73
22:46:17|2536.81
22:46:17|2536.81
22:46:18|2536.81
22:46:19|2536.8
22:46:21|2536.81
22:46:21|2536.94
22:46:22|2536.96
22:46:23|2536.95
22:46:24|2536.95
22:46:25|2536.95
22:46:26|2536.95
22:46:27|2536.95
22:46:28|2536.95
22:46:29|2536.96
22:46:31|2536.95
22:46:31|2537.
22:46:32|2537.
22:46:33|2536.99
22:46:34|2536.99
22:46:35|2537.
22:46:36|2536.82
22:46:37|2536.83
22:46:38|2536.99
22:46:39|2536.83
22:46:40|2536.82
22:46:41|2536.83
22:46:43|2536.81
22:46:44|2536.81
22:46:46|2536.99
22:46:46|2536.99
22:46:47|2537.
22:46:49|2537.19
22:46:50|2537.
22:46:51|2537.
22:46:52|2537.14
22:46:53|2537.12
22:46:54|2536.5
22:46:55|2536.68
22:46:56|2536.67
22:46:57|2536.67
22:46:58|2536.99
22:46:59|2536.99
22:46:59|2537.
22:47:01|2536.99
22:47:02|2537.
22:47:03|2537.
22:47:04|2536.59
22:47:05|2536.7
22:47:06|2536.71
22:47:07|2536.83
22:47:08|2536.83
22:47:08|2536.82
22:47:10|2536.82
22:47:11|2536.74
22:47:12|2536.74
22:47:13|2536.95
22:47:14|2536.71
22:47:15|2536.82
22:47:16|2536.83
22:47:17|2536.83
22:47:18|2536.83
22:47:19|2536.83
22:47:20|2536.83
22:47:21|2536.77
22:47:22|2536.96
22:47:23|2536.75
22:47:24|2537.
22:47:25|2537.78
22:47:26|2537.78
22:47:27|2537.77
22:47:28|2537.45
22:47:29|2537.96
22:47:30|2538.03
22:47:31|2538.27
22:47:32|2538.27
22:47:34|2538.38
22:47:34|2538.51
22:47:35|2538.52
22:47:36|2538.51
22:47:37|2538.51
22:47:38|2538.51
22:47:39|2538.52
22:47:40|2538.51
22:47:41|2538.52
22:47:42|2538.52
22:47:43|2538.37
22:47:45|2538.3
22:47:46|2538.3
22:47:47|2538.43
22:47:48|2538.73
22:47:49|2538.43
22:47:50|2538.43
22:47:51|2538.71
22:47:52|2538.47
22:47:53|2538.47
22:47:55|2538.35
22:47:56|2538.69
22:47:57|2538.44
22:47:57|2538.4
22:47:59|2538.4
22:47:59|2538.4
22:48:01|2538.38
22:48:02|2538.73
22:48:02|2538.73
22:48:03|2538.74
22:48:04|2538.74
22:48:06|2538.15
22:48:07|2538.15
22:48:08|2538.15
22:48:09|2538.01
22:48:10|2538.03
22:48:10|2538.03
22:48:11|2538.03
22:48:13|2538.37
22:48:13|2538.37
22:48:15|2538.17
22:48:15|2538.04
22:48:17|2537.83
22:48:18|2537.91
22:48:19|2538.06
22:48:20|2538.06
22:48:21|2537.94
22:48:22|2537.94
22:48:23|2538.27
22:48:24|2538.27
22:48:25|2538.18
22:48:26|2537.59
22:48:27|2537.82
22:48:28|2537.82
22:48:29|2537.84
22:48:30|2537.84
22:48:31|2538.22
22:48:32|2538.22
22:48:33|2537.86
22:48:34|2538.11
22:48:35|2538.11
22:48:37|2537.94
22:48:37|2538.1
22:48:38|2538.34
22:48:39|2538.04
22:48:40|2538.04
22:48:41|2538.07
22:48:42|2538.
22:48:43|2537.95
22:48:45|2537.94
22:48:46|2537.94
22:48:47|2537.94
22:48:48|2537.94
22:48:50|2537.94
22:48:50|2537.86
22:48:52|2537.87
22:48:52|2537.85
22:48:53|2537.85
22:48:55|2537.84
22:48:56|2537.85
22:48:57|2537.85
22:48:58|2537.69
22:48:59|2537.12
22:49:00|2537.15
22:49:01|2537.14
22:49:02|2537.18
22:49:03|2537.13
22:49:04|2537.21
22:49:05|2537.
22:49:06|2537.12
22:49:07|2537.12
22:49:08|2537.36
22:49:09|2537.12
22:49:10|2537.25
22:49:11|2537.09
22:49:12|2537.26
22:49:13|2537.
22:49:14|2536.81
22:49:15|2536.78
22:49:16|2536.78
22:49:17|2536.78
22:49:18|2536.78
22:49:19|2536.72
22:49:20|2536.37
22:49:21|2536.37
22:49:22|2536.36
22:49:23|2536.36
22:49:24|2535.95
22:49:25|2535.94
22:49:26|2535.95
22:49:27|2535.54
22:49:28|2535.93
22:49:29|2535.93
22:49:30|2535.92
22:49:31|2535.74
22:49:32|2535.54
22:49:33|2535.92
22:49:34|2535.69
22:49:35|2535.78
22:49:36|2535.56
22:49:37|2535.56
22:49:39|2535.54
22:49:39|2535.7
22:49:40|2535.38
22:49:41|2535.44
22:49:42|2535.61
22:49:43|2535.52
22:49:44|2535.07
22:49:46|2535.52
22:49:47|2535.06
22:49:49|2535.23
22:49:49|2535.06
22:49:50|2535.07
22:49:51|2535.07
22:49:52|2535.08
22:49:53|2535.07
22:49:55|2535.
22:49:55|2535.02
22:49:57|2535.05
22:49:57|2535.05
22:49:59|2534.87
22:49:59|2534.99
22:50:01|2535.01
22:50:01|2535.07
22:50:02|2535.
22:50:04|2535.
22:50:05|2535.
22:50:05|2534.87
22:50:06|2534.86
22:50:08|2534.86
22:50:09|2534.86
22:50:10|2534.86
22:50:10|2534.86
22:50:11|2534.86
22:50:13|2535.
22:50:14|2535.
22:50:15|2535.
22:50:16|2534.89
22:50:16|2534.97
22:50:17|2534.98
22:50:19|2534.9
22:50:19|2535.05
22:50:20|2534.84
22:50:21|2534.84
22:50:23|2534.84
22:50:24|2534.84
22:50:25|2534.84
22:50:25|2534.84
22:50:27|2534.84
22:50:27|2534.84
22:50:28|2534.84
22:50:30|2535.49
22:50:31|2535.08
22:50:32|2535.13
22:50:33|2535.5
22:50:34|2535.01
22:50:35|2534.94
22:50:36|2534.94
22:50:37|2535.4
22:50:37|2535.47
22:50:39|2535.06
22:50:40|2535.09
22:50:41|2535.09
22:50:42|2535.12
22:50:43|2535.09
22:50:43|2535.09
22:50:45|2535.05
22:50:45|2535.08
22:50:47|2535.09
22:50:49|2535.1
22:50:50|2535.33
22:50:51|2535.09
22:50:52|2535.12
22:50:53|2535.11
22:50:54|2535.11
22:50:55|2535.11
22:50:56|2535.11
22:50:57|2535.11
22:50:58|2535.15
22:50:59|2535.16
22:51:00|2535.12
22:51:01|2535.3
22:51:02|2535.13
22:51:03|2535.14
22:51:04|2535.15
22:51:05|2535.15
22:51:06|2535.35
22:51:07|2535.14
22:51:08|2535.14
22:51:09|2535.14
22:51:10|2535.14
22:51:11|2535.61
22:51:12|2535.24
22:51:13|2535.25
22:51:14|2535.27
22:51:15|2535.28
22:51:16|2535.23
22:51:17|2535.23
22:51:18|2535.23
22:51:19|2535.27
22:51:20|2535.22
22:51:21|2535.03
22:51:22|2535.03
22:51:23|2535.03
22:51:24|2535.03
22:51:25|2535.19
22:51:26|2535.19
22:51:27|2535.18
22:51:28|2535.19
22:51:29|2535.18
22:51:30|2535.05
22:51:31|2535.03
22:51:32|2535.02
22:51:33|2534.91
22:51:34|2534.97
22:51:35|2534.97
22:51:36|2534.98
22:51:37|2534.98
22:51:38|2534.79
22:51:39|2534.84
22:51:40|2534.96
22:51:41|2534.69
22:51:42|2534.66
22:51:43|2534.54
22:51:44|2534.53
22:51:45|2534.64
22:51:46|2534.43
22:51:47|2534.42
22:51:49|2534.42
22:51:50|2534.43
22:51:51|2534.42
22:51:52|2534.43
22:51:52|2534.24
22:51:54|2534.33
22:51:54|2534.4
22:51:56|2534.3
22:51:57|2534.31
22:51:58|2534.5
22:52:00|2534.37
22:52:00|2534.24
22:52:02|2534.24
22:52:02|2534.14
22:52:04|2534.14
22:52:05|2534.14
22:52:05|2534.28
22:52:07|2534.34
22:52:08|2534.14
22:52:08|2534.1
22:52:09|2534.08
22:52:11|2534.07
22:52:11|2534.15
22:52:12|2533.95
22:52:13|2533.95
22:52:15|2533.95
22:52:15|2533.86
22:52:17|2533.86
22:52:17|2534.
22:52:18|2534.
22:52:19|2533.99
22:52:20|2534.
22:52:21|2533.97
22:52:23|2533.97
22:52:24|2533.97
22:52:25|2533.96
22:52:26|2533.96
22:52:26|2533.96
22:52:28|2533.96
22:52:29|2533.96
22:52:30|2533.96
22:52:30|2533.95
22:52:32|2533.83
22:52:33|2534.
22:52:34|2533.99
22:52:35|2533.99
22:52:36|2533.99
22:52:37|2533.99
22:52:38|2533.99
22:52:39|2534.
22:52:40|2533.4
22:52:41|2533.53
22:52:42|2533.4
22:52:43|2533.34
22:52:44|2533.29
22:52:45|2533.33
22:52:46|2533.29
22:52:47|2533.36
22:52:48|2533.29
22:52:49|2533.45
22:52:50|2532.9
22:52:51|2532.9
22:52:53|2532.91
22:52:54|2532.43
22:52:55|2532.11
22:52:56|2532.76
22:52:57|2531.74
22:52:58|2531.74
22:52:59|2531.73
22:53:00|2530.95
22:53:01|2530.95
22:53:02|2530.23
22:53:03|2529.
22:53:04|2529.89
22:53:05|2529.62
22:53:06|2529.4
22:53:07|2529.55
22:53:08|2529.4
22:53:10|2529.4
22:53:10|2529.41
22:53:11|2529.13
22:53:12|2529.29
22:53:13|2529.6
22:53:14|2529.6
22:53:15|2529.46
22:53:16|2529.42
22:53:17|2529.87
22:53:18|2529.71
22:53:19|2529.67
22:53:20|2529.18
22:53:21|2528.99
22:53:22|2528.95
22:53:23|2529.
22:53:24|2529.66
22:53:26|2529.56
22:53:26|2529.56
22:53:28|2529.55
22:53:29|2529.77
22:53:30|2529.45
22:53:30|2529.62
22:53:31|2529.38
22:53:32|2529.53
22:53:33|2529.6
22:53:34|2529.17
22:53:36|2528.95
22:53:36|2528.96
22:53:38|2528.74
22:53:38|2528.52
22:53:39|2528.38
22:53:41|2528.39
22:53:41|2528.02
22:53:43|2528.45
22:53:44|2528.38
22:53:44|2528.48
22:53:45|2528.37
22:53:47|2528.49
22:53:47|2528.18
22:53:48|2528.55
22:53:49|2528.55
22:53:51|2528.46
22:53:52|2528.18
22:53:53|2528.18
22:53:54|2528.08
22:53:55|2527.84
22:53:56|2527.87
22:53:57|2528.19
22:53:59|2528.19
22:54:00|2527.87
22:54:00|2528.19
22:54:02|2527.9
22:54:02|2528.01
22:54:04|2528.05
22:54:05|2527.65
22:54:06|2528.2
22:54:07|2528.2
22:54:08|2528.
22:54:09|2528.21
22:54:10|2528.2
22:54:10|2528.2
22:54:12|2529.24
22:54:13|2528.94
22:54:14|2528.95
22:54:15|2529.1
22:54:16|2529.18
22:54:17|2529.17
22:54:18|2529.36
22:54:19|2529.36
22:54:20|2529.03
22:54:21|2529.38
22:54:22|2529.38
22:54:23|2529.08
22:54:24|2529.33
22:54:25|2529.04
22:54:26|2529.04
22:54:27|2529.07
22:54:28|2528.61
22:54:29|2528.95
22:54:30|2528.99
22:54:31|2528.98
22:54:32|2527.73
22:54:33|2527.4
22:54:35|2526.6
22:54:35|2527.76
22:54:36|2527.79
22:54:37|2527.79
22:54:38|2526.96
22:54:39|2527.09
22:54:40|2527.
22:54:41|2527.74
22:54:42|2527.35
22:54:43|2527.34
22:54:44|2527.34
22:54:45|2527.35
22:54:46|2526.99
22:54:47|2526.99
22:54:48|2526.99
22:54:49|2527.
22:54:50|2527.
22:54:51|2526.94
22:54:52|2526.74
22:54:53|2526.55
22:54:54|2525.8
22:54:55|2525.41
22:54:56|2526.22
22:54:57|2526.04
22:54:58|2526.03
22:54:59|2525.97
22:55:01|2526.67
22:55:01|2526.24
22:55:03|2526.59
22:55:04|2526.22
22:55:05|2526.18
22:55:06|2526.19
22:55:07|2525.96
22:55:08|2526.06
22:55:09|2525.88
22:55:10|2525.83
22:55:11|2525.51
22:55:12|2525.87
22:55:13|2525.87
22:55:15|2525.87
22:55:15|2525.88
22:55:16|2525.96
22:55:17|2526.17
22:55:18|2526.18
22:55:19|2526.35
22:55:20|2526.41
22:55:21|2526.72
22:55:22|2526.73
22:55:23|2526.6
22:55:24|2526.6
22:55:25|2526.25
22:55:26|2526.18
22:55:27|2525.68
22:55:28|2526.15
22:55:29|2526.01
22:55:30|2525.79
22:55:31|2525.87
22:55:32|2525.9
22:55:33|2525.94
22:55:34|2526.
22:55:35|2525.99
22:55:36|2525.97
22:55:37|2525.97
22:55:38|2525.88
22:55:39|2525.51
22:55:40|2525.52
22:55:41|2525.51
22:55:42|2525.52
22:55:43|2525.52
22:55:44|2525.
22:55:45|2524.83
22:55:46|2524.97
22:55:47|2524.69
22:55:48|2524.66
22:55:49|2524.66
22:55:50|2524.57
22:55:52|2524.55
22:55:53|2526.
22:55:54|2525.45
22:55:56|2524.94
22:55:57|2525.36
22:55:58|2525.55
22:55:59|2525.4
22:56:00|2525.44
22:56:01|2525.44
22:56:02|2525.65
22:56:03|2526.
22:56:04|2526.23
22:56:05|2526.48
22:56:06|2526.15
22:56:07|2526.14
22:56:08|2526.13
22:56:09|2526.13
22:56:10|2526.13
22:56:11|2526.17
22:56:12|2526.18
22:56:13|2526.18
22:56:14|2526.02
22:56:15|2526.03
22:56:16|2525.99
22:56:17|2525.99
22:56:18|2525.98
22:56:19|2525.97
22:56:20|2525.98
22:56:21|2527.06
22:56:22|2526.88
22:56:23|2526.65
22:56:25|2526.59
22:56:25|2526.59
22:56:26|2526.59
22:56:27|2526.38
22:56:28|2526.69
22:56:29|2526.92
22:56:30|2527.61
22:56:31|2527.15
22:56:32|2527.01
22:56:33|2527.41
22:56:34|2527.53
22:56:35|2527.53
22:56:37|2527.36
22:56:37|2527.37
22:56:38|2527.41
22:56:39|2527.37
22:56:40|2527.37
22:56:41|2527.36
22:56:42|2528.
22:56:43|2527.37
22:56:44|2526.68
22:56:45|2526.68
22:56:46|2526.52
22:56:47|2526.52
22:56:48|2526.52
22:56:50|2526.71
22:56:50|2526.71
22:56:51|2526.52
22:56:53|2526.85
22:56:54|2526.22
22:56:55|2526.22
22:56:57|2526.11
22:56:57|2525.85
22:56:58|2526.25
22:56:59|2525.79
22:57:01|2525.81
22:57:02|2525.82
22:57:03|2525.94
22:57:04|2525.94
22:57:05|2525.94
22:57:06|2525.94
22:57:07|2526.34
22:57:08|2525.98
22:57:09|2525.8
22:57:10|2525.81
22:57:11|2525.8
22:57:12|2525.8
22:57:13|2525.79
22:57:14|2525.79
22:57:14|2525.27
22:57:16|2524.94
22:57:16|2524.74
22:57:17|2524.66
22:57:18|2524.7
22:57:20|2524.78
22:57:20|2524.78
22:57:21|2523.83
22:57:23|2522.45
22:57:24|2521.26
22:57:24|2521.41
22:57:25|2521.68
22:57:27|2521.67
22:57:27|2521.98
22:57:29|2522.4
22:57:30|2522.39
22:57:31|2522.18
22:57:32|2522.55
22:57:33|2522.7
22:57:34|2522.17
22:57:35|2522.39
22:57:36|2522.39
22:57:37|2522.21
22:57:38|2521.92
22:57:39|2521.67
22:57:40|2521.45
22:57:41|2521.38
22:57:42|2521.68
22:57:43|2521.47
22:57:44|2521.38
22:57:45|2521.76
22:57:46|2521.58
22:57:47|2521.66
22:57:48|2521.66
22:57:49|2521.67
22:57:50|2521.69
22:57:51|2521.48
22:57:52|2521.68
22:57:53|2521.69
22:57:54|2521.68
22:57:56|2521.33
22:57:57|2521.28
22:57:58|2521.41
22:57:59|2521.28
22:58:00|2521.48
22:58:01|2521.26
22:58:02|2521.16
22:58:03|2521.16
22:58:04|2521.65
22:58:05|2521.64
22:58:07|2521.38
22:58:07|2521.35
22:58:08|2521.64
22:58:09|2521.08
22:58:10|2521.04
22:58:11|2521.65
22:58:12|2521.65
22:58:13|2521.65
22:58:14|2521.55
22:58:15|2521.64
22:58:16|2521.64
22:58:17|2521.68
22:58:18|2522.09
22:58:19|2521.86
22:58:20|2522.1
22:58:21|2522.38
22:58:22|2522.11
22:58:23|2521.56
22:58:24|2521.99
22:58:25|2521.99
22:58:26|2522.
22:58:28|2522.39
22:58:28|2522.69
22:58:29|2522.59
22:58:30|2522.75
22:58:31|2522.53
22:58:32|2522.54
22:58:33|2522.57
22:58:34|2522.57
22:58:35|2522.74
22:58:36|2522.73
22:58:37|2522.73
22:58:38|2522.65
22:58:39|2522.74
22:58:40|2522.74
22:58:41|2522.55
22:58:42|2522.55
22:58:43|2522.53
22:58:44|2522.08
22:58:45|2522.07
22:58:46|2522.06
22:58:47|2521.89
22:58:48|2521.89
22:58:49|2521.89
22:58:50|2521.89
22:58:51|2521.88
22:58:52|2521.15
22:58:53|2521.01
22:58:55|2521.17
22:58:56|2521.44
22:58:57|2520.94
22:58:58|2520.74
22:58:59|2520.94
22:59:00|2519.97
22:59:01|2520.
22:59:03|2519.95
22:59:04|2519.69
22:59:05|2519.79
22:59:06|2519.44
22:59:07|2519.57
22:59:08|2519.92
22:59:09|2519.18
22:59:10|2519.17
22:59:11|2519.02
22:59:12|2519.18
22:59:13|2518.53
22:59:14|2518.61
22:59:15|2518.61
22:59:16|2518.58
22:59:16|2518.42
22:59:17|2518.4
22:59:19|2518.43
22:59:20|2518.42
22:59:21|2518.36
22:59:22|2518.12
22:59:23|2518.34
22:59:23|2518.69
22:59:25|2519.02
22:59:26|2518.58
22:59:27|2518.71
22:59:28|2517.55
22:59:29|2518.4
22:59:29|2518.4
22:59:31|2518.4
22:59:32|2517.49
22:59:33|2518.3
22:59:34|2518.12
22:59:35|2518.1
22:59:36|2518.16
22:59:36|2518.1
22:59:37|2518.
22:59:39|2518.52
22:59:39|2518.34
22:59:41|2518.34
22:59:42|2518.34
22:59:42|2517.84
22:59:43|2517.83
22:59:44|2517.84
22:59:46|2517.75
22:59:47|2517.52
22:59:48|2517.62
22:59:49|2516.72
22:59:50|2517.37
22:59:51|2517.5
22:59:52|2517.33
22:59:53|2517.73
22:59:54|2517.81
22:59:55|2517.32
22:59:57|2516.85
22:59:58|2516.23
22:59:59|2515.56
23:00:00|2515.52
23:00:01|2515.51
23:00:03|2516.
23:00:03|2515.88
23:00:04|2516.39
23:00:05|2515.94
23:00:06|2516.09
23:00:07|2515.85
23:00:09|2515.85
23:00:09|2515.85
23:00:10|2515.89
23:00:11|2515.89
23:00:12|2515.89
23:00:13|2515.89
23:00:14|2515.89
23:00:15|2515.89
23:00:16|2516.09
23:00:17|2516.7
23:00:18|2517.51
23:00:19|2517.86
23:00:20|2518.7
23:00:21|2518.58
23:00:22|2518.84
23:00:23|2519.29
23:00:24|2519.29
23:00:25|2519.44
23:00:26|2519.48
23:00:27|2519.8
23:00:28|2519.62
23:00:29|2519.74
23:00:30|2519.75
23:00:32|2519.83
23:00:33|2517.5
23:00:33|2517.39
23:00:34|2517.32
23:00:36|2517.28
23:00:36|2517.25
23:00:38|2517.39
23:00:38|2517.42
23:00:39|2518.96
23:00:40|2519.98
23:00:41|2519.94
23:00:42|2519.93
23:00:44|2519.95
23:00:45|2519.95
23:00:45|2519.53
23:00:46|2519.44
23:00:47|2519.44
23:00:48|2519.44
23:00:49|2519.45
23:00:50|2520.
23:00:51|2519.95
23:00:52|2519.95
23:00:53|2519.89
23:00:54|2519.95
23:00:56|2519.96
23:00:57|2519.88
23:00:58|2520.26
23:01:00|2520.74
23:01:00|2520.73
23:01:01|2521.25
23:01:02|2521.24
23:01:03|2521.08
23:01:04|2521.21
23:01:05|2521.65
23:01:06|2522.05
23:01:07|2522.36
23:01:08|2522.53
23:01:09|2523.31
23:01:10|2523.15
23:01:11|2523.45
23:01:12|2523.89
23:01:13|2523.88
23:01:14|2523.9
23:01:15|2523.77
23:01:16|2523.78
23:01:17|2523.78
23:01:18|2523.77
23:01:19|2523.76
23:01:20|2523.85
23:01:21|2523.26
23:01:22|2523.48
23:01:23|2523.49
23:01:24|2523.85
23:01:25|2523.81
23:01:26|2523.52
23:01:27|2523.54
23:01:28|2523.01
23:01:29|2523.11
23:01:30|2523.03
23:01:31|2523.11
23:01:32|2523.11
23:01:33|2523.12
23:01:34|2523.12
23:01:35|2523.12
23:01:36|2523.12
23:01:37|2523.11
23:01:38|2523.11
23:01:39|2523.
23:01:40|2523.12
23:01:41|2523.41
23:01:42|2523.01
23:01:43|2522.78
23:01:44|2523.11
23:01:45|2523.12
23:01:46|2523.11
23:01:47|2523.12
23:01:48|2523.11
23:01:49|2523.01
23:01:50|2522.56
23:01:51|2522.56
23:01:52|2522.56
23:01:53|2523.
23:01:54|2523.
23:01:55|2522.94
23:01:56|2522.94
23:01:58|2523.59
23:01:58|2524.65
23:01:59|2524.65
23:02:01|2524.95
23:02:02|2526.05
23:02:03|2526.06
23:02:04|2526.27
23:02:05|2526.22
23:02:06|2526.74
23:02:07|2526.92
23:02:08|2527.82
23:02:09|2527.76
23:02:10|2527.77
23:02:11|2527.77
23:02:13|2527.76
23:02:13|2527.76
23:02:14|2527.77
23:02:15|2527.61
23:02:16|2527.83
23:02:17|2527.21
23:02:18|2526.29
23:02:19|2526.3
23:02:20|2526.29
23:02:21|2526.3
23:02:22|2526.34
23:02:23|2526.34
23:02:24|2526.6
23:02:25|2527.14
23:02:26|2526.88
23:02:27|2526.87
23:02:28|2527.
23:02:29|2527.01
23:02:30|2527.26
23:02:31|2527.18
23:02:32|2527.18
23:02:33|2527.26
23:02:34|2527.79
23:02:35|2527.79
23:02:36|2527.14
23:02:37|2527.14
23:02:38|2527.15
23:02:39|2527.14
23:02:40|2527.14
23:02:41|2527.16
23:02:42|2527.47
23:02:43|2527.47
23:02:44|2527.22
23:02:45|2527.47
23:02:47|2527.39
23:02:47|2527.39
23:02:48|2527.39
23:02:49|2527.39
23:02:50|2527.4
23:02:51|2527.39
23:02:52|2527.39
23:02:53|2527.4
23:02:54|2527.4
23:02:55|2527.41
23:02:56|2527.41
23:02:57|2527.4
23:02:59|2527.4
23:03:00|2527.4
23:03:01|2527.4
23:03:02|2527.41
23:03:03|2527.4
23:03:04|2527.4
23:03:05|2527.39
23:03:06|2527.16
23:03:07|2527.16
23:03:08|2527.15
23:03:09|2527.16
23:03:10|2527.23
23:03:11|2527.15
23:03:12|2526.84
23:03:14|2526.69
23:03:14|2526.69
23:03:15|2526.64
23:03:16|2526.54
23:03:18|2526.23
23:03:19|2526.23
23:03:20|2526.22
23:03:20|2526.16
23:03:21|2526.09
23:03:22|2525.71
23:03:23|2525.71
23:03:24|2525.71
23:03:25|2526.02
23:03:27|2525.72
23:03:27|2525.04
23:03:29|2525.04
23:03:29|2525.04
23:03:30|2525.04
23:03:32|2525.04
23:03:32|2525.17
23:03:34|2525.18
23:03:34|2525.18
23:03:36|2525.17
23:03:36|2525.18
23:03:37|2524.89
23:03:38|2524.89
23:03:39|2524.33
23:03:40|2524.32
23:03:41|2524.33
23:03:42|2524.67
23:03:43|2524.66
23:03:45|2524.55
23:03:46|2524.55
23:03:47|2524.88
23:03:48|2524.88
23:03:49|2524.39
23:03:49|2524.35
23:03:51|2524.16
23:03:52|2523.98
23:03:53|2524.25
23:03:54|2523.66
23:03:55|2523.94
23:03:55|2523.78
23:03:57|2523.81
23:03:58|2523.82
23:03:59|2523.82
23:04:00|2523.82
23:04:02|2523.82
23:04:02|2523.81
23:04:03|2523.81
23:04:04|2523.64
23:04:05|2523.81
23:04:06|2523.82
23:04:07|2523.94
23:04:08|2523.75
23:04:09|2523.75
23:04:10|2523.75
23:04:11|2523.75
23:04:12|2523.63
23:04:13|2523.63
23:04:14|2523.31
23:04:15|2523.31
23:04:16|2523.3
23:04:17|2523.31
23:04:18|2523.
23:04:19|2523.
23:04:20|2523.38
23:04:21|2523.38
23:04:22|2523.24
23:04:23|2523.1
23:04:24|2523.23
23:04:25|2522.
23:04:26|2522.
23:04:27|2522.
23:04:28|2521.99
23:04:29|2521.99
23:04:30|2521.99
23:04:31|2521.99
23:04:32|2521.99
23:04:34|2521.99
23:04:34|2521.93
23:04:36|2521.93
23:04:37|2521.93
23:04:37|2521.94
23:04:38|2521.93
23:04:40|2521.93
23:04:41|2521.93
23:04:41|2522.
23:04:42|2522.95
23:04:44|2523.38
23:04:45|2523.57
23:04:45|2523.57
23:04:47|2523.4
23:04:48|2523.39
23:04:49|2523.38
23:04:50|2523.26
23:04:50|2523.39
23:04:51|2523.39
23:04:52|2523.38
23:04:54|2523.01
23:04:54|2523.01
23:04:55|2523.01
23:04:56|2522.47
23:04:57|2522.57
23:04:59|2522.57
23:04:59|2522.76
23:05:01|2522.85
23:05:02|2522.77
23:05:04|2522.99
23:05:04|2523.
23:05:05|2523.
23:05:07|2523.
23:05:08|2522.87
23:05:09|2522.99
23:05:10|2522.99
23:05:11|2522.98
23:05:12|2522.86
23:05:13|2522.98
23:05:14|2522.98
23:05:15|2522.87
23:05:16|2522.87
23:05:16|2522.87
23:05:18|2522.58
23:05:18|2522.96
23:05:20|2522.97
23:05:20|2523.81
23:05:22|2523.8
23:05:23|2523.64
23:05:24|2523.81
23:05:25|2524.25
23:05:26|2524.88
23:05:27|2524.89
23:05:27|2524.52
23:05:29|2524.52
23:05:30|2524.54
23:05:31|2525.42
23:05:32|2525.18
23:05:33|2525.2
23:05:34|2525.5
23:05:35|2525.53
23:05:36|2525.53
23:05:37|2525.2
23:05:38|2524.92
23:05:39|2524.92
23:05:40|2525.3
23:05:41|2524.8
23:05:42|2524.79
23:05:43|2524.79
23:05:44|2524.79
23:05:45|2524.79
23:05:46|2524.17
23:05:47|2524.53
23:05:48|2524.08
23:05:49|2524.69
23:05:50|2524.53
23:05:51|2524.53
23:05:52|2524.53
23:05:53|2524.42
23:05:54|2524.47
23:05:55|2524.68
23:05:56|2524.5
23:05:57|2524.5
23:05:58|2524.5
23:05:59|2524.29
23:06:00|2524.23
23:06:01|2524.51
23:06:02|2524.5
23:06:03|2524.36
23:06:05|2524.22
23:06:05|2524.22
23:06:06|2524.22
23:06:07|2524.45
23:06:08|2524.46
23:06:09|2524.46
23:06:10|2524.04
23:06:11|2524.04
23:06:12|2524.04
23:06:13|2524.42
23:06:14|2524.29
23:06:15|2524.05
23:06:16|2524.05
23:06:17|2523.86
23:06:18|2524.04
23:06:19|2524.04
23:06:20|2524.28
23:06:21|2524.02
23:06:22|2524.02
23:06:23|2523.94
23:06:24|2524.27
23:06:25|2524.27
23:06:26|2525.2
23:06:27|2525.2
23:06:28|2525.12
23:06:29|2525.54
23:06:30|2525.55
23:06:31|2525.74
23:06:32|2525.74
23:06:34|2524.79
23:06:36|2524.45
23:06:36|2524.72
23:06:37|2524.71
23:06:38|2524.71
23:06:39|2524.75
23:06:40|2525.11
23:06:41|2525.
23:06:43|2525.93
23:06:43|2526.34
23:06:44|2526.6
23:06:46|2526.15
23:06:47|2526.45
23:06:48|2526.44
23:06:49|2526.45
23:06:50|2526.19
23:06:52|2526.41
23:06:52|2526.42
23:06:53|2526.25
23:06:54|2526.41
23:06:55|2527.61
23:06:56|2527.59
23:06:57|2528.41
23:06:58|2528.55
23:06:59|2528.67
23:07:00|2529.04
23:07:01|2528.41
23:07:02|2529.04
23:07:03|2529.05
23:07:05|2529.06
23:07:05|2529.14
23:07:07|2530.56
23:07:09|2531.13
23:07:09|2529.46
23:07:11|2528.39
23:07:13|2528.54
23:07:13|2527.78
23:07:14|2527.81
23:07:16|2527.75
23:07:17|2527.12
23:07:18|2526.85
23:07:19|2526.79
23:07:20|2526.79
23:07:20|2526.82
23:07:22|2526.82
23:07:24|2526.81
23:07:24|2526.81
23:07:25|2526.44
23:07:26|2526.43
23:07:27|2526.43
23:07:28|2526.43
23:07:29|2526.43
23:07:30|2526.43
23:07:31|2526.21
23:07:32|2526.15
23:07:33|2526.23
23:07:35|2526.23
23:07:36|2526.23
23:07:36|2526.23
23:07:38|2527.26
23:07:39|2527.25
23:07:40|2527.33
23:07:40|2527.01
23:07:41|2526.88
23:07:43|2527.29
23:07:45|2527.17
23:07:46|2526.89
23:07:47|2526.89
23:07:48|2526.89
23:07:50|2526.81
23:07:50|2526.63
23:07:52|2526.63
23:07:53|2526.63
23:07:54|2526.78
23:07:55|2526.78
23:07:55|2526.3
23:07:56|2526.6
23:07:57|2526.2
23:07:58|2526.2
23:07:59|2526.2
23:08:01|2526.77
23:08:02|2526.77
23:08:04|2526.77
23:08:04|2526.76
23:08:05|2526.49
23:08:07|2526.03
23:08:07|2525.59
23:08:08|2524.93
23:08:10|2524.63
23:08:12|2524.28
23:08:13|2524.48
23:08:14|2524.3
23:08:14|2524.33
23:08:16|2524.3
23:08:17|2524.3
23:08:17|2524.39
23:08:19|2524.38
23:08:20|2524.37
23:08:21|2524.37
23:08:22|2524.38
23:08:23|2524.38
23:08:24|2524.19
23:08:25|2524.51
23:08:26|2524.23
23:08:27|2524.82
23:08:28|2524.82
23:08:29|2525.56
23:08:30|2525.56
23:08:31|2525.42
23:08:32|2525.25
23:08:33|2525.23
23:08:34|2524.78
23:08:35|2524.9
23:08:36|2524.31
23:08:37|2524.87
23:08:38|2524.4
23:08:39|2524.38
23:08:40|2524.39
23:08:41|2525.09
23:08:42|2524.51
23:08:43|2524.53
23:08:44|2524.53
23:08:45|2524.45
23:08:47|2524.71
23:08:47|2524.71
23:08:48|2524.69
23:08:49|2522.99
23:08:50|2523.91
23:08:51|2523.91
23:08:52|2523.53
23:08:53|2524.
23:08:54|2524.
23:08:55|2524.
23:08:56|2523.86
23:08:57|2523.86
23:08:58|2522.96
23:08:59|2523.17
23:09:00|2523.72
23:09:01|2523.66
23:09:03|2523.67
23:09:04|2523.27
23:09:05|2523.71
23:09:06|2523.66
23:09:07|2523.5
23:09:08|2523.5
23:09:09|2523.5
23:09:10|2523.37
23:09:11|2523.37
23:09:13|2523.32
23:09:13|2523.49
23:09:14|2523.03
23:09:15|2523.07
23:09:16|2523.09
23:09:17|2523.21
23:09:18|2523.03
23:09:19|2523.3
23:09:20|2523.29
23:09:21|2523.28
23:09:22|2522.89
23:09:23|2522.89
23:09:24|2522.88
23:09:25|2522.88
23:09:26|2523.28
23:09:27|2523.27
23:09:28|2523.16
23:09:29|2524.16
23:09:31|2523.66
23:09:31|2523.32
23:09:33|2523.87
23:09:34|2523.88
23:09:35|2523.88
23:09:35|2523.87
23:09:37|2523.74
23:09:38|2523.73
23:09:39|2523.73
23:09:39|2523.71
23:09:40|2523.87
23:09:41|2522.89
23:09:42|2522.98
23:09:43|2523.
23:09:45|2522.89
23:09:46|2522.89
23:09:46|2522.89
23:09:48|2522.88
23:09:49|2522.53
23:09:51|2522.61
23:09:51|2522.61
23:09:53|2522.29
23:09:54|2522.65
23:09:54|2522.65
23:09:56|2522.65
23:09:58|2522.25
23:09:58|2522.25
23:09:59|2522.55
23:10:01|2522.61
23:10:01|2520.41
23:10:03|2519.87
23:10:04|2520.44
23:10:05|2519.95
23:10:06|2519.81
23:10:07|2519.73
23:10:08|2519.73
23:10:09|2519.72
23:10:11|2520.31
23:10:11|2520.29
23:10:12|2520.01
23:10:13|2519.99
23:10:14|2519.54
23:10:15|2519.52
23:10:16|2520.01
23:10:17|2519.67
23:10:18|2520.09
23:10:19|2519.71
23:10:20|2519.68
23:10:21|2519.94
23:10:22|2519.93
23:10:23|2519.87
23:10:24|2519.59
23:10:25|2519.69
23:10:26|2519.68
23:10:27|2519.46
23:10:28|2519.63
23:10:29|2519.63
23:10:30|2519.45
23:10:31|2519.45
23:10:32|2519.45
23:10:33|2520.18
23:10:34|2519.88
23:10:35|2520.48
23:10:36|2519.83
23:10:37|2519.98
23:10:38|2519.97
23:10:39|2519.97
23:10:40|2519.98
23:10:41|2519.73
23:10:42|2520.02
23:10:44|2520.02
23:10:45|2519.72
23:10:45|2519.72
23:10:46|2520.01
23:10:48|2521.13
23:10:49|2521.86
23:10:50|2522.61
23:10:51|2522.81
23:10:53|2523.02
23:10:53|2522.89
23:10:54|2523.16
23:10:55|2521.14
23:10:56|2521.19
23:10:57|2520.56
23:10:58|2520.37
23:10:59|2520.67
23:11:00|2520.86
23:11:01|2520.31
23:11:02|2520.64
23:11:04|2520.63
23:11:05|2520.64
23:11:06|2520.63
23:11:07|2521.24
23:11:08|2521.1
23:11:09|2521.64
23:11:11|2521.8
23:11:11|2521.44
23:11:12|2520.79
23:11:14|2520.65
23:11:14|2520.86
23:11:16|2521.9
23:11:17|2521.9
23:11:18|2521.9
23:11:18|2522.63
23:11:19|2522.78
23:11:21|2522.8
23:11:22|2522.94
23:11:23|2522.93
23:11:24|2523.03
23:11:24|2522.8
23:11:26|2522.8
23:11:27|2523.24
23:11:27|2523.25
23:11:29|2523.25
23:11:30|2523.24
23:11:31|2523.61
23:11:32|2523.83
23:11:33|2523.82
23:11:34|2523.82
23:11:35|2523.82
23:11:36|2523.45
23:11:37|2523.64
23:11:38|2523.64
23:11:39|2523.64
23:11:40|2523.84
23:11:41|2523.6
23:11:42|2523.6
23:11:43|2523.6
23:11:44|2523.61
23:11:45|2523.84
23:11:46|2523.26
23:11:47|2522.92
23:11:48|2522.79
23:11:49|2522.91
23:11:50|2522.65
23:11:52|2522.89
23:11:52|2522.89
23:11:53|2522.89
23:11:54|2523.27
23:11:55|2522.89
23:11:56|2522.92
23:11:57|2522.89
23:11:58|2523.04
23:12:00|2523.03
23:12:01|2522.89
23:12:02|2523.04
23:12:03|2523.04
23:12:04|2523.04
23:12:05|2523.04
23:12:06|2523.03
23:12:07|2523.11
23:12:09|2523.11
23:12:10|2522.93
23:12:11|2522.93
23:12:12|2522.92
23:12:13|2522.93
23:12:14|2523.66
23:12:15|2523.99
23:12:16|2524.34
23:12:17|2524.46
23:12:19|2524.46
23:12:19|2524.46
23:12:20|2524.47
23:12:21|2524.47
23:12:22|2524.91
23:12:23|2524.91
23:12:24|2525.22
23:12:25|2525.22
23:12:26|2525.22
23:12:27|2525.22
23:12:28|2525.22
23:12:29|2525.22
23:12:31|2525.22
23:12:31|2524.34
23:12:32|2524.64
23:12:33|2524.78
23:12:34|2524.86
23:12:35|2524.86
23:12:36|2525.22
23:12:37|2525.24
23:12:38|2525.24
23:12:39|2525.24
23:12:40|2525.02
23:12:41|2525.68
23:12:42|2525.84
23:12:43|2525.32
23:12:44|2525.35
23:12:45|2525.35
23:12:46|2525.76
23:12:47|2525.77
23:12:48|2525.76
23:12:50|2525.76
23:12:51|2525.76
23:12:52|2525.76
23:12:53|2525.93
23:12:54|2526.04
23:12:55|2525.94
23:12:55|2525.94
23:12:57|2525.94
23:12:58|2525.94
23:12:59|2525.95
23:13:00|2526.07
23:13:01|2526.08
23:13:02|2526.08
23:13:03|2526.07
23:13:04|2526.07
23:13:05|2526.13
23:13:07|2526.16
23:13:07|2526.07
23:13:09|2526.
23:13:10|2526.
23:13:11|2526.
23:13:12|2526.
23:13:13|2525.16
23:13:13|2525.26
23:13:15|2525.13
23:13:16|2525.13
23:13:17|2525.15
23:13:18|2525.16
23:13:19|2525.28
23:13:20|2525.28
23:13:21|2525.28
23:13:22|2525.27
23:13:23|2525.27
23:13:24|2525.27
23:13:26|2525.27
23:13:26|2525.16
23:13:27|2525.26
23:13:28|2525.26
23:13:29|2525.26
23:13:30|2525.16
23:13:31|2525.16
23:13:32|2525.16
23:13:33|2525.16
23:13:34|2525.17
23:13:35|2525.27
23:13:36|2525.28
23:13:37|2524.88
23:13:38|2524.88
23:13:39|2525.29
23:13:40|2525.06
23:13:41|2525.27
23:13:42|2525.27
23:13:43|2525.34
23:13:44|2525.35
23:13:45|2525.79
23:13:46|2525.6
23:13:47|2525.51
23:13:48|2525.51
23:13:49|2525.51
23:13:50|2525.51
23:13:51|2525.5
23:13:52|2525.51
23:13:53|2525.51
23:13:54|2525.34
23:13:55|2525.34
23:13:56|2525.27
23:13:57|2525.49
23:13:58|2525.49
23:13:59|2525.49
23:14:00|2525.14
23:14:01|2525.5
23:14:02|2525.5
23:14:03|2525.51
23:14:04|2525.5
23:14:06|2525.99
23:14:07|2525.99
23:14:08|2526.
23:14:09|2525.99
23:14:11|2526.
23:14:11|2526.
23:14:12|2525.99
23:14:14|2526.
23:14:14|2526.
23:14:16|2525.99
23:14:17|2525.99
23:14:18|2526.
23:14:19|2526.
23:14:20|2526.
23:14:21|2526.
23:14:22|2526.
23:14:23|2525.99
23:14:24|2525.99
23:14:25|2525.99
23:14:26|2525.99
23:14:27|2526.
23:14:28|2526.
23:14:29|2526.
23:14:30|2526.
23:14:31|2526.
23:14:32|2525.99
23:14:33|2526.
23:14:34|2526.
23:14:35|2526.
23:14:36|2526.
23:14:37|2526.
23:14:38|2526.99
23:14:39|2526.88
23:14:40|2526.99
23:14:42|2526.99
23:14:42|2526.89
23:14:43|2526.76
23:14:44|2526.07
23:14:45|2526.52
23:14:46|2526.52
23:14:47|2526.54
23:14:48|2526.54
23:14:49|2526.95
23:14:50|2526.05
23:14:51|2526.05
23:14:52|2526.35
23:14:53|2526.35
23:14:54|2526.58
23:14:55|2526.43
23:14:56|2526.43
23:14:57|2526.53
23:14:58|2526.54
23:14:59|2526.54
23:15:00|2526.55
23:15:01|2526.54
23:15:02|2526.55
23:15:03|2526.54
23:15:04|2526.68
23:15:05|2526.97
23:15:07|2526.83
23:15:08|2526.83
23:15:10|2527.26
23:15:10|2527.26
23:15:11|2527.28
23:15:12|2527.28
23:15:13|2527.28
23:15:14|2527.28
23:15:16|2527.42
23:15:17|2527.68
23:15:17|2527.97
23:15:19|2527.61
23:15:20|2527.63
23:15:21|2528.21
23:15:22|2528.01
23:15:22|2527.27
23:15:24|2527.36
23:15:25|2527.81
23:15:26|2527.74
23:15:26|2527.74
23:15:28|2527.37
23:15:29|2527.81
23:15:30|2528.
23:15:31|2528.28
23:15:32|2528.47
23:15:33|2528.17
23:15:34|2528.6
23:15:35|2530.2
23:15:37|2529.48
23:15:37|2529.47
23:15:38|2529.77
23:15:39|2529.75
23:15:40|2532.11
23:15:41|2533.18
23:15:42|2533.78
23:15:43|2534.7
23:15:44|2534.64
23:15:45|2534.8
23:15:46|2534.09
23:15:47|2533.59
23:15:48|2534.58
23:15:49|2534.31
23:15:50|2534.29
23:15:51|2534.16
23:15:52|2534.5
23:15:53|2534.14
23:15:54|2534.06
23:15:55|2534.06
23:15:56|2534.56
23:15:57|2534.63
23:15:58|2534.53
23:15:59|2535.1
23:16:00|2535.39
23:16:01|2534.86
23:16:02|2534.24
23:16:03|2534.23
23:16:04|2534.57
23:16:05|2534.27
23:16:06|2534.37
23:16:08|2534.01
23:16:08|2534.03
23:16:10|2533.52
23:16:11|2533.52
23:16:12|2532.62
23:16:12|2532.95
23:16:14|2532.62
23:16:15|2532.46
23:16:16|2532.33
23:16:17|2532.29
23:16:19|2532.75
23:16:19|2532.29
23:16:20|2532.55
23:16:21|2532.55
23:16:22|2532.55
23:16:23|2532.55
23:16:25|2532.54
23:16:25|2532.54
23:16:27|2532.55
23:16:28|2533.45
23:16:28|2533.19
23:16:30|2533.1
23:16:30|2533.07
23:16:32|2533.22
23:16:32|2534.23
23:16:33|2534.23
23:16:34|2534.22
23:16:36|2534.22
23:16:37|2534.21
23:16:38|2534.26
23:16:39|2533.56
23:16:40|2534.26
23:16:41|2533.81
23:16:42|2534.2
23:16:43|2534.
23:16:44|2533.57
23:16:45|2533.61
23:16:46|2534.18
23:16:47|2534.18
23:16:48|2534.21
23:16:49|2534.21
23:16:50|2534.48
23:16:51|2534.61
23:16:52|2534.56
23:16:53|2534.34
23:16:54|2534.59
23:16:55|2534.58
23:16:56|2534.74
23:16:57|2534.81
23:16:58|2534.41
23:16:59|2534.41
23:17:00|2534.77
23:17:01|2534.61
23:17:02|2534.61
23:17:03|2534.61
23:17:04|2534.98
23:17:05|2535.38
23:17:06|2535.38
23:17:07|2535.36
23:17:08|2535.5
23:17:10|2535.49
23:17:11|2535.34
23:17:12|2535.51
23:17:13|2536.04
23:17:14|2536.17
23:17:15|2536.3
23:17:16|2536.38
23:17:17|2536.11
23:17:18|2536.41
23:17:19|2536.38
23:17:20|2536.62
23:17:22|2536.19
23:17:23|2536.41
23:17:24|2536.64
23:17:25|2536.75
23:17:26|2536.84
23:17:27|2537.69
23:17:27|2537.13
23:17:29|2537.25
23:17:30|2537.14
23:17:31|2537.
23:17:32|2537.11
23:17:32|2537.08
23:17:33|2537.24
23:17:35|2536.55
23:17:36|2537.27
23:17:37|2537.26
23:17:38|2537.26
23:17:39|2537.26
23:17:40|2537.02
23:17:41|2537.02
23:17:42|2537.03
23:17:43|2537.03
23:17:44|2537.02
23:17:45|2537.1
23:17:46|2537.07
23:17:46|2537.06
23:17:48|2537.06
23:17:49|2537.23
23:17:50|2537.83
23:17:51|2537.72
23:17:51|2537.18
23:17:53|2537.18
23:17:53|2537.18
23:17:55|2537.57
23:17:56|2537.14
23:17:57|2536.22
23:17:57|2536.21
23:17:59|2536.01
23:18:00|2535.73
23:18:01|2536.36
23:18:02|2536.35
23:18:02|2535.68
23:18:04|2535.68
23:18:04|2535.36
23:18:06|2535.37
23:18:07|2535.87
23:18:07|2535.87
23:18:09|2535.37
23:18:10|2535.4
23:18:11|2535.4
23:18:13|2535.83
23:18:14|2535.7
23:18:15|2535.72
23:18:16|2535.73
23:18:17|2535.73
23:18:18|2535.87
23:18:19|2535.77
23:18:20|2535.34
23:18:21|2535.72
23:18:22|2535.41
23:18:23|2535.41
23:18:24|2535.41
23:18:25|2535.14
23:18:26|2535.
23:18:27|2535.
23:18:28|2535.
23:18:30|2534.41
23:18:31|2534.95
23:18:32|2534.31
23:18:33|2534.31
23:18:33|2534.3
23:18:35|2534.31
23:18:36|2534.31
23:18:37|2534.23
23:18:38|2534.22
23:18:39|2534.
23:18:40|2534.
23:18:41|2533.82
23:18:42|2533.83
23:18:43|2533.83
23:18:44|2533.83
23:18:45|2533.83
23:18:46|2533.83
23:18:47|2533.82
23:18:48|2533.82
23:18:49|2533.34
23:18:50|2533.06
23:18:51|2533.73
23:18:52|2533.82
23:18:53|2533.55
23:18:54|2533.55
23:18:55|2533.59
23:18:56|2533.8
23:18:57|2533.5
23:18:58|2533.41
23:18:59|2533.31
23:19:00|2533.54
23:19:01|2533.3
23:19:02|2533.33
23:19:03|2534.24
23:19:04|2534.24
23:19:05|2533.91
23:19:06|2533.91
23:19:07|2533.91
23:19:08|2533.91
23:19:09|2533.91
23:19:10|2533.91
23:19:12|2533.9
23:19:13|2533.87
23:19:13|2533.66
23:19:15|2533.84
23:19:16|2533.85
23:19:17|2533.85
23:19:18|2533.85
23:19:20|2534.29
23:19:21|2534.31
23:19:22|2534.15
23:19:23|2534.16
23:19:24|2533.86
23:19:25|2534.1
23:19:26|2534.33
23:19:27|2534.15
23:19:28|2534.08
23:19:29|2533.88
23:19:30|2533.88
23:19:32|2533.86
23:19:33|2533.85
23:19:34|2533.6
23:19:35|2533.59
23:19:36|2533.88
23:19:36|2534.15
23:19:37|2533.83
23:19:38|2533.85
23:19:39|2533.86
23:19:40|2533.83
23:19:41|2533.83
23:19:43|2533.83
23:19:43|2533.88
23:19:44|2533.88
23:19:45|2533.88
23:19:47|2533.88
23:19:48|2533.88
23:19:48|2534.99
23:19:49|2535.
23:19:50|2535.4
23:19:51|2535.36
23:19:53|2535.53
23:19:53|2535.61
23:19:54|2535.7
23:19:55|2535.72
23:19:56|2535.72
23:19:57|2535.71
23:19:58|2535.55
23:20:00|2535.55
23:20:01|2535.58
23:20:02|2534.62
23:20:03|2534.62
23:20:04|2534.68
23:20:04|2534.68
23:20:06|2534.68
23:20:06|2534.42
23:20:07|2534.42
23:20:09|2534.5
23:20:09|2534.49
23:20:11|2534.65
23:20:12|2534.48
23:20:14|2534.51
23:20:14|2534.51
23:20:15|2534.51
23:20:16|2534.69
23:20:17|2534.85
23:20:18|2534.95
23:20:19|2534.95
23:20:21|2534.44
23:20:21|2534.68
23:20:23|2534.68
23:20:23|2534.68
23:20:24|2534.66
23:20:25|2534.66
23:20:26|2534.66
23:20:28|2534.66
23:20:29|2534.49
23:20:30|2534.52
23:20:31|2534.4
23:20:32|2534.16
23:20:33|2534.16
23:20:34|2534.16
23:20:35|2534.16
23:20:36|2534.15
23:20:37|2534.15
23:20:38|2534.16
23:20:39|2534.15
23:20:40|2534.15
23:20:41|2534.15
23:20:42|2534.15
23:20:43|2533.86
23:20:44|2533.86
23:20:45|2533.85
23:20:46|2533.85
23:20:47|2533.85
23:20:48|2533.84
23:20:49|2533.85
23:20:50|2533.85
23:20:51|2533.06
23:20:52|2533.01
23:20:53|2533.01
23:20:54|2533.01
23:20:55|2533.
23:20:56|2533.
23:20:57|2532.84
23:20:58|2532.85
23:20:59|2532.97
23:21:00|2532.97
23:21:01|2532.93
23:21:02|2533.67
23:21:03|2533.84
23:21:04|2534.97
23:21:05|2534.98
23:21:06|2535.
23:21:07|2534.99
23:21:08|2535.72
23:21:09|2535.31
23:21:11|2534.97
23:21:11|2534.85
23:21:13|2534.4
23:21:14|2534.03
23:21:15|2534.03
23:21:17|2532.64
23:21:18|2532.71
23:21:18|2532.88
23:21:20|2532.87
23:21:21|2532.88
23:21:22|2532.26
23:21:23|2531.88
23:21:24|2531.96
23:21:25|2531.64
23:21:26|2531.63
23:21:27|2532.17
23:21:28|2531.48
23:21:29|2531.59
23:21:30|2531.59
23:21:30|2531.64
23:21:32|2531.64
23:21:33|2531.64
23:21:34|2531.64
23:21:34|2531.64
23:21:36|2531.63
23:21:37|2531.62
23:21:38|2531.63
23:21:39|2531.63
23:21:40|2531.63
23:21:40|2531.63
23:21:42|2531.85
23:21:43|2531.95
23:21:44|2531.96
23:21:44|2531.96
23:21:46|2532.15
23:21:47|2532.03
23:21:48|2532.03
23:21:48|2532.03
23:21:50|2532.34
23:21:51|2532.54
23:21:52|2532.75
23:21:53|2532.81
23:21:54|2532.8
23:21:55|2532.8
23:21:56|2532.8
23:21:57|2532.6
23:21:58|2532.61
23:21:59|2532.8
23:22:00|2532.41
23:22:01|2532.19
23:22:02|2532.02
23:22:03|2531.82
23:22:04|2531.98
23:22:05|2531.69
23:22:06|2532.
23:22:07|2531.86
23:22:08|2531.67
23:22:09|2531.67
23:22:10|2531.69
23:22:11|2531.65
23:22:12|2531.65
23:22:13|2531.92
23:22:15|2531.92
23:22:15|2531.75
23:22:17|2531.79
23:22:17|2531.78
23:22:19|2531.69
23:22:20|2531.68
23:22:20|2531.68
23:22:22|2532.7
23:22:23|2532.69
23:22:24|2532.36
23:22:25|2532.06
23:22:26|2532.35
23:22:27|2531.86
23:22:28|2531.88
23:22:29|2532.29
23:22:30|2532.29
23:22:32|2531.84
23:22:32|2531.84
23:22:33|2531.84
23:22:34|2531.86
23:22:35|2531.61
23:22:36|2531.75
23:22:37|2531.57
23:22:38|2531.89
23:22:39|2531.89
23:22:40|2531.9
23:22:41|2532.
23:22:43|2532.
23:22:43|2532.
23:22:44|2532.
23:22:45|2532.26
23:22:46|2532.26
23:22:48|2532.27
23:22:48|2532.26
23:22:49|2532.26
23:22:50|2532.26
23:22:51|2532.01
23:22:52|2532.03
23:22:53|2532.03
23:22:54|2532.08
23:22:55|2531.97
23:22:56|2531.71
23:22:57|2531.71
23:22:59|2531.8
23:22:59|2531.8
23:23:00|2531.8
23:23:01|2531.81
23:23:02|2532.01
23:23:03|2531.85
23:23:04|2532.
23:23:05|2532.
23:23:06|2532.01
23:23:07|2532.12
23:23:08|2532.11
23:23:09|2532.09
23:23:10|2532.11
23:23:11|2532.02
23:23:12|2532.02
23:23:13|2532.1
23:23:15|2532.04
23:23:16|2532.11
23:23:18|2532.11
23:23:18|2532.12
23:23:19|2532.27
23:23:20|2532.26
23:23:21|2532.27
23:23:22|2532.27
23:23:23|2532.27
23:23:25|2532.14
23:23:26|2532.14
23:23:26|2532.27
23:23:27|2532.27
23:23:29|2532.27
23:23:29|2532.26
23:23:31|2532.26
23:23:31|2532.23
23:23:33|2532.23
23:23:33|2532.23
23:23:34|2532.26
23:23:35|2532.27
23:23:36|2532.27
23:23:37|2532.27
23:23:39|2532.09
23:23:40|2532.14
23:23:40|2532.26
23:23:41|2532.26
23:23:43|2532.27
23:23:43|2532.26
23:23:45|2532.27
23:23:45|2532.27
23:23:46|2532.98
23:23:47|2533.02
23:23:48|2533.4
23:23:49|2533.16
23:23:51|2533.16
23:23:52|2533.21
23:23:53|2532.9
23:23:53|2533.97
23:23:54|2532.39
23:23:55|2532.38
23:23:57|2533.28
23:23:57|2533.96
23:23:58|2533.84
23:24:00|2534.69
23:24:00|2534.39
23:24:02|2534.4
23:24:02|2534.4
23:24:03|2535.35
23:24:05|2533.8
23:24:05|2534.77
23:24:07|2534.51
23:24:08|2534.49
23:24:09|2535.27
23:24:10|2534.68
23:24:11|2535.09
23:24:12|2535.98
23:24:13|2535.83
23:24:14|2536.83
23:24:15|2535.3
23:24:16|2534.74
23:24:17|2534.74
23:24:18|2535.18
23:24:20|2535.3
23:24:20|2535.3
23:24:21|2534.98
23:24:23|2534.99
23:24:24|2535.27
23:24:25|2535.28
23:24:26|2535.44
23:24:27|2535.43
23:24:28|2535.31
23:24:29|2535.41
23:24:30|2535.41
23:24:31|2535.16
23:24:32|2535.16
23:24:33|2534.79
23:24:34|2534.8
23:24:35|2534.64
23:24:36|2534.64
23:24:37|2534.65
23:24:38|2534.65
23:24:38|2534.64
23:24:40|2534.93
23:24:41|2534.93
23:24:42|2534.93
23:24:43|2534.93
23:24:44|2534.99
23:24:45|2534.91
23:24:46|2534.9
23:24:47|2534.89
23:24:48|2534.93
23:24:49|2534.93
23:24:50|2534.61
23:24:50|2534.61
23:24:52|2534.45
23:24:53|2534.97
23:24:53|2534.97
23:24:55|2534.45
23:24:56|2534.57
23:24:57|2534.57
23:24:58|2534.46
23:24:59|2534.43
23:25:00|2534.67
23:25:01|2534.35
23:25:02|2534.92
23:25:03|2535.73
23:25:04|2535.66
23:25:05|2535.55
23:25:06|2535.67
23:25:07|2535.63
23:25:08|2535.62
23:25:09|2535.62
23:25:10|2535.67
23:25:11|2536.26
23:25:12|2535.78
23:25:13|2536.16
23:25:14|2536.15
23:25:15|2536.26
23:25:16|2536.12
23:25:18|2536.16
23:25:19|2536.15
23:25:19|2536.16
23:25:20|2536.16
23:25:22|2536.59
23:25:23|2536.79
23:25:23|2536.61
23:25:25|2536.61
23:25:26|2536.73
23:25:26|2537.54
23:25:28|2537.39
23:25:28|2537.18
23:25:30|2537.19
23:25:31|2537.18
23:25:32|2537.17
23:25:33|2537.18
23:25:34|2537.06
23:25:35|2537.19
23:25:36|2537.18
23:25:37|2537.44
23:25:38|2537.08
23:25:38|2537.59
23:25:40|2537.65
23:25:40|2537.67
23:25:42|2537.8
23:25:43|2537.8
23:25:43|2537.55
23:25:45|2537.55
23:25:46|2537.55
23:25:47|2537.85
23:25:48|2538.03
23:25:49|2537.86
23:25:50|2538.14
23:25:51|2538.96
23:25:52|2539.21
23:25:52|2539.55
23:25:54|2540.19
23:25:55|2540.37
23:25:56|2540.37
23:25:57|2540.49
23:25:58|2540.39
23:25:59|2540.49
23:25:59|2541.53
23:26:01|2542.72
23:26:02|2544.89
23:26:03|2544.25
23:26:04|2542.84
23:26:05|2542.
23:26:06|2542.34
23:26:07|2542.42
23:26:08|2542.81
23:26:08|2543.01
23:26:10|2542.79
23:26:11|2542.8
23:26:12|2542.79
23:26:12|2542.8
23:26:14|2542.79
23:26:15|2542.83
23:26:15|2542.18
23:26:17|2541.98
23:26:18|2541.86
23:26:19|2541.85
23:26:20|2541.86
23:26:21|2541.84
23:26:22|2541.43
23:26:24|2541.33
23:26:25|2541.11
23:26:26|2540.68
23:26:27|2540.67
23:26:28|2540.
23:26:29|2539.5
23:26:30|2539.36
23:26:31|2539.2
23:26:31|2539.29
23:26:33|2539.15
23:26:34|2539.15
23:26:35|2539.14
23:26:36|2538.83
23:26:37|2538.35
23:26:38|2537.87
23:26:39|2537.87
23:26:40|2537.74
23:26:41|2537.77
23:26:42|2537.76
23:26:43|2537.71
23:26:44|2537.76
23:26:45|2537.76
23:26:46|2538.49
23:26:47|2538.69
23:26:48|2538.35
23:26:48|2538.35
23:26:50|2538.12
23:26:51|2538.12
23:26:52|2538.85
23:26:53|2539.75
23:26:54|2539.15
23:26:55|2539.25
23:26:56|2539.48
23:26:57|2539.11
23:26:58|2539.47
23:26:59|2539.47
23:27:00|2539.47
23:27:01|2539.52
23:27:02|2539.51
23:27:03|2539.33
23:27:04|2538.59
23:27:05|2538.73
23:27:06|2538.71
23:27:07|2538.18
23:27:08|2539.21
23:27:08|2539.5
23:27:09|2539.5
23:27:11|2539.52
23:27:12|2539.5
23:27:13|2539.5
23:27:14|2539.29
23:27:15|2539.29
23:27:16|2539.06
23:27:17|2539.08
23:27:18|2539.12
23:27:19|2539.35
23:27:21|2539.35
23:27:21|2539.35
23:27:23|2540.
23:27:24|2540.
23:27:25|2540.
23:27:26|2540.07
23:27:27|2540.01
23:27:28|2540.01
23:27:29|2540.01
23:27:30|2540.01
23:27:31|2539.91
23:27:32|2539.86
23:27:33|2539.97
23:27:34|2539.97
23:27:35|2539.8
23:27:36|2540.57
23:27:37|2540.57
23:27:38|2540.57
23:27:39|2540.57
23:27:40|2540.6
23:27:41|2540.6
23:27:42|2540.59
23:27:43|2540.59
23:27:44|2540.35
23:27:45|2540.77
23:27:46|2540.58
23:27:47|2540.58
23:27:48|2540.58
23:27:49|2540.57
23:27:50|2540.57
23:27:51|2540.33
23:27:52|2540.32
23:27:53|2540.56
23:27:54|2539.9
23:27:55|2539.86
23:27:56|2539.48
23:27:57|2539.51
23:27:58|2539.41
23:27:59|2539.13
23:28:00|2539.48
23:28:01|2539.47
23:28:02|2539.37
23:28:03|2539.36
23:28:04|2539.3
23:28:05|2539.31
23:28:06|2539.28
23:28:07|2539.33
23:28:08|2539.14
23:28:09|2539.12
23:28:10|2539.08
23:28:11|2539.17
23:28:12|2539.18
23:28:13|2539.
23:28:14|2539.01
23:28:15|2538.92
23:28:17|2539.01
23:28:17|2539.02
23:28:18|2539.02
23:28:20|2538.71
23:28:20|2538.01
23:28:22|2538.43
23:28:22|2538.43
23:28:24|2538.04
23:28:24|2538.03
23:28:26|2538.01
23:28:26|2538.01
23:28:27|2538.02
23:28:28|2538.02
23:28:30|2538.02
23:28:31|2538.02
23:28:32|2538.02
23:28:32|2538.01
23:28:34|2538.02
23:28:35|2538.02
23:28:36|2538.02
23:28:37|2538.02
23:28:38|2538.02
23:28:39|2538.01
23:28:39|2538.01
23:28:41|2538.02
23:28:42|2538.02
23:28:42|2538.01
23:28:44|2536.74
23:28:45|2536.98
23:28:46|2536.97
23:28:47|2536.98
23:28:48|2536.97
23:28:49|2536.97
23:28:50|2536.9
23:28:51|2536.9
23:28:52|2536.87
23:28:53|2536.88
23:28:54|2536.88
23:28:55|2536.87
23:28:56|2537.14
23:28:57|2537.13
23:28:58|2537.13
23:28:59|2537.13
23:29:00|2537.13
23:29:01|2537.13
23:29:02|2537.12
23:29:03|2536.65
23:29:04|2536.65
23:29:05|2536.65
23:29:06|2536.65
23:29:07|2536.66
23:29:08|2536.66
23:29:09|2544.31
23:29:10|2545.09
23:29:11|2542.56
23:29:12|2539.87
23:29:13|2539.27
23:29:14|2541.01
23:29:15|2541.32
23:29:17|2542.1
23:29:17|2541.64
23:29:19|2541.82
23:29:19|2541.66
23:29:20|2541.66
23:29:22|2541.99
23:29:23|2540.55
23:29:24|2540.68
23:29:25|2540.7
23:29:26|2540.69
23:29:27|2540.47
23:29:28|2540.49
23:29:29|2540.69
23:29:31|2539.71
23:29:31|2540.23
23:29:32|2540.23
23:29:33|2540.26
23:29:34|2540.26
23:29:35|2540.42
23:29:36|2540.43
23:29:37|2540.72
23:29:38|2541.1
23:29:39|2540.29
23:29:40|2540.59
23:29:41|2540.99
23:29:42|2541.22
23:29:43|2541.23
23:29:44|2541.23
23:29:45|2541.07
23:29:46|2540.77
23:29:47|2540.77
23:29:48|2540.77
23:29:49|2540.77
23:29:50|2540.77
23:29:51|2540.77
23:29:53|2540.71
23:29:53|2540.71
23:29:54|2540.71
23:29:56|2540.99
23:29:57|2539.97
23:29:57|2540.18
23:29:58|2540.18
23:29:59|2540.56
23:30:00|2540.65
23:30:01|2540.55
23:30:03|2541.23
23:30:04|2540.8
23:30:05|2541.32
23:30:06|2541.47
23:30:07|2541.47
23:30:08|2541.94
23:30:09|2541.63
23:30:10|2541.62
23:30:11|2540.46
23:30:12|2540.4
23:30:13|2540.4
23:30:14|2540.4
23:30:15|2540.77
23:30:16|2540.85
23:30:17|2540.87
23:30:18|2540.87
23:30:19|2541.
23:30:20|2541.62
23:30:21|2541.56
23:30:23|2541.56
23:30:24|2541.43
23:30:25|2541.32
23:30:26|2541.27
23:30:27|2541.32
23:30:27|2541.5
23:30:29|2541.83
23:30:30|2541.83
23:30:31|2541.83
23:30:32|2541.81
23:30:33|2540.41
23:30:34|2540.41
23:30:35|2540.39
23:30:36|2540.4
23:30:37|2539.96
23:30:38|2539.77
23:30:39|2539.76
23:30:40|2539.76
23:30:41|2538.95
23:30:42|2538.95
23:30:43|2538.94
23:30:44|2538.73
23:30:45|2538.73
23:30:46|2539.95
23:30:47|2539.08
23:30:48|2539.08
23:30:49|2539.66
23:30:50|2539.66
23:30:51|2539.84
23:30:52|2539.71
23:30:53|2539.71
23:30:54|2540.41
23:30:55|2540.17
23:30:56|2540.4
23:30:57|2540.22
23:30:59|2539.49
23:30:59|2539.43
23:31:00|2538.96
23:31:01|2538.95
23:31:02|2538.95
23:31:03|2538.96
23:31:04|2538.95
23:31:05|2538.35
23:31:06|2538.35
23:31:07|2538.35
23:31:08|2538.35
23:31:09|2538.35
23:31:10|2538.13
23:31:11|2538.14
23:31:12|2538.14
23:31:13|2538.14
23:31:14|2538.85
23:31:15|2538.91
23:31:16|2538.91
23:31:17|2539.04
23:31:18|2539.08
23:31:19|2539.08
23:31:20|2539.76
23:31:21|2539.67
23:31:23|2539.32
23:31:24|2539.32
23:31:25|2539.31
23:31:26|2539.32
23:31:28|2539.17
23:31:28|2539.17
23:31:30|2539.17
23:31:31|2539.2
23:31:32|2539.29
23:31:33|2539.19
23:31:34|2540.
23:31:36|2539.99
23:31:36|2539.97
23:31:37|2539.55
23:31:38|2539.55
23:31:39|2539.33
23:31:40|2539.56
23:31:41|2539.53
23:31:42|2539.38
23:31:43|2539.38
23:31:44|2539.66
23:31:45|2539.66
23:31:46|2539.66
23:31:48|2539.67
23:31:48|2539.43
23:31:50|2539.63
23:31:50|2540.
23:31:52|2540.41
23:31:53|2540.33
23:31:54|2540.33
23:31:55|2540.33
23:31:56|2540.4
23:31:57|2540.4
23:31:57|2540.4
23:31:58|2540.34
23:31:59|2539.78
23:32:00|2539.97
23:32:02|2540.14
23:32:03|2540.14
23:32:03|2540.29
23:32:04|2539.96
23:32:05|2539.97
23:32:06|2539.97
23:32:07|2539.8
23:32:08|2539.73
23:32:09|2539.73
23:32:10|2539.74
23:32:12|2539.73
23:32:13|2539.73
23:32:13|2539.73
23:32:14|2539.85
23:32:15|2539.87
23:32:17|2539.97
23:32:18|2539.77
23:32:19|2539.67
23:32:19|2539.52
23:32:21|2539.44
23:32:21|2538.55
23:32:22|2538.53
23:32:24|2538.
23:32:25|2538.
23:32:27|2538.01
23:32:27|2538.01
23:32:29|2538.
23:32:30|2538.25
23:32:31|2538.25
23:32:32|2537.61
23:32:33|2538.02
23:32:34|2538.32
23:32:35|2538.32
23:32:35|2538.68
23:32:37|2538.63
23:32:38|2538.25
23:32:39|2538.43
23:32:40|2538.39
23:32:41|2538.52
23:32:41|2538.52
23:32:43|2538.52
23:32:44|2538.72
23:32:45|2538.82
23:32:46|2538.83
23:32:47|2538.86
23:32:49|2538.86
23:32:49|2538.86
23:32:50|2538.87
23:32:51|2538.89
23:32:52|2539.02
23:32:53|2539.02
23:32:54|2539.07
23:32:55|2538.88
23:32:56|2538.83
23:32:57|2538.09
23:32:58|2538.33
23:33:00|2538.95
23:33:00|2539.05
23:33:01|2539.04
23:33:02|2539.01
23:33:03|2539.
23:33:04|2539.01
23:33:05|2539.
23:33:06|2539.
23:33:07|2539.01
23:33:08|2538.9
23:33:09|2538.9
23:33:11|2538.77
23:33:11|2538.9
23:33:12|2538.85
23:33:13|2538.85
23:33:14|2538.85
23:33:15|2538.85
23:33:16|2538.59
23:33:17|2538.59
23:33:18|2539.23
23:33:19|2539.52
23:33:20|2539.53
23:33:21|2539.53
23:33:22|2539.98
23:33:23|2539.99
23:33:25|2539.98
23:33:26|2539.63
23:33:28|2539.63
23:33:29|2539.61
23:33:30|2539.63
23:33:31|2539.45
23:33:32|2539.45
23:33:32|2539.45
23:33:33|2539.89
23:33:35|2539.89
23:33:36|2539.9
23:33:37|2539.58
23:33:38|2539.57
23:33:39|2539.42
23:33:40|2538.44
23:33:41|2538.36
23:33:43|2538.24
23:33:43|2538.29
23:33:44|2537.82
23:33:45|2537.76
23:33:46|2537.75
23:33:47|2537.75
23:33:48|2537.75
23:33:49|2537.76
23:33:50|2537.76
23:33:51|2537.76
23:33:52|2537.95
23:33:53|2537.75
23:33:54|2537.81
23:33:55|2539.
23:33:56|2538.91
23:33:57|2538.91
23:33:58|2538.91
23:33:59|2538.91
23:34:00|2538.67
23:34:01|2538.68
23:34:02|2538.67
23:34:03|2538.67
23:34:04|2538.6
23:34:05|2538.61
23:34:06|2538.6
23:34:07|2537.8
23:34:08|2537.46
23:34:09|2537.23
23:34:10|2537.23
23:34:11|2537.23
23:34:12|2537.23
23:34:13|2537.99
23:34:14|2537.99
23:34:15|2537.99
23:34:16|2537.99
23:34:17|2537.99
23:34:18|2538.
23:34:19|2537.99
23:34:20|2538.
23:34:21|2538.99
23:34:22|2538.91
23:34:23|2538.91
23:34:24|2538.91
23:34:26|2538.65
23:34:27|2538.82
23:34:28|2539.03
23:34:29|2539.03
23:34:31|2538.68
23:34:31|2538.99
23:34:33|2538.99
23:34:34|2538.84
23:34:35|2538.65
23:34:35|2538.65
23:34:36|2538.65
23:34:38|2538.83
23:34:38|2538.84
23:34:39|2538.84
23:34:40|2538.74
23:34:42|2538.68
23:34:43|2538.68
23:34:44|2538.68
23:34:44|2538.72
23:34:45|2538.83
23:34:47|2538.83
23:34:47|2538.96
23:34:48|2538.82
23:34:50|2538.82
23:34:51|2538.88
23:34:52|2539.25
23:34:53|2539.25
23:34:54|2539.25
23:34:55|2538.85
23:34:56|2538.66
23:34:57|2538.66
23:34:58|2538.65
23:34:59|2538.65
23:35:00|2537.98
23:35:00|2538.11
23:35:02|2538.2
23:35:02|2538.2
23:35:04|2538.24
23:35:05|2538.13
23:35:06|2538.13
23:35:07|2537.23
23:35:08|2537.23
23:35:09|2537.22
23:35:10|2537.14
23:35:11|2537.01
23:35:12|2537.01
23:35:13|2537.01
23:35:14|2537.01
23:35:15|2537.22
23:35:16|2537.08
23:35:17|2537.08
23:35:18|2537.16
23:35:19|2537.17
23:35:20|2537.16
23:35:21|2537.16
23:35:22|2537.02
23:35:23|2536.89
23:35:24|2536.89
23:35:25|2536.89
23:35:26|2536.9
23:35:28|2536.77
23:35:29|2536.93
23:35:31|2537.1
23:35:32|2537.15
23:35:33|2538.1
23:35:34|2537.93
23:35:35|2538.15
23:35:36|2538.16
23:35:37|2538.22
23:35:38|2538.37
23:35:39|2538.41
23:35:40|2538.15
23:35:41|2538.45
23:35:42|2538.18
23:35:43|2538.15
23:35:44|2538.15
23:35:45|2538.15
23:35:46|2538.15
23:35:47|2538.14
23:35:48|2538.14
23:35:49|2539.41
23:35:50|2539.61
23:35:51|2539.81
23:35:52|2539.82
23:35:53|2539.81
23:35:54|2539.67
23:35:55|2539.67
23:35:56|2539.42
23:35:57|2539.54
23:35:58|2539.54
23:35:59|2539.54
23:36:00|2539.42
23:36:01|2539.42
23:36:02|2539.43
23:36:03|2539.43
23:36:05|2539.43
23:36:05|2539.43
23:36:06|2540.5
23:36:08|2540.86
23:36:09|2540.85
23:36:10|2540.86
23:36:10|2540.98
23:36:11|2540.98
23:36:12|2540.98
23:36:13|2541.37
23:36:14|2541.36
23:36:15|2541.57
23:36:17|2541.7
23:36:17|2541.7
23:36:18|2541.7
23:36:20|2541.86
23:36:21|2541.99
23:36:21|2541.99
23:36:22|2541.71
23:36:24|2542.05
23:36:25|2542.25
23:36:25|2542.84
23:36:26|2543.59
23:36:27|2543.57
23:36:29|2543.57
23:36:30|2543.82
23:36:31|2544.15
23:36:32|2544.99
23:36:33|2545.6
23:36:34|2545.65
23:36:35|2545.91
23:36:36|2546.06
23:36:37|2545.36
23:36:38|2545.89
23:36:39|2545.08
23:36:40|2545.06
23:36:41|2545.65
23:36:43|2545.59
23:36:43|2545.18
23:36:44|2545.18
23:36:45|2545.6
23:36:46|2545.39
23:36:47|2545.39
23:36:49|2545.4
23:36:50|2545.39
23:36:50|2545.4
23:36:52|2545.59
23:36:53|2546.06
23:36:53|2546.39
23:36:54|2545.39
23:36:56|2544.87
23:36:56|2544.87
23:36:58|2544.73
23:36:58|2544.87
23:36:59|2545.08
23:37:00|2545.54
23:37:01|2545.08
23:37:03|2544.81
23:37:04|2544.79
23:37:04|2544.79
23:37:05|2544.8
23:37:06|2544.8
23:37:07|2544.29
23:37:08|2544.57
23:37:09|2544.32
23:37:10|2544.79
23:37:12|2544.81
23:37:13|2544.83
23:37:14|2544.62
23:37:15|2544.61
23:37:16|2545.07
23:37:17|2544.82
23:37:18|2544.66
23:37:18|2545.64
23:37:20|2545.79
23:37:21|2545.78
23:37:22|2545.89
23:37:23|2546.
23:37:24|2546.
23:37:25|2546.
23:37:26|2546.21
23:37:27|2546.78
23:37:28|2546.89
23:37:29|2547.1
23:37:30|2547.11
23:37:31|2547.21
23:37:32|2547.22
23:37:33|2547.63
23:37:34|2547.63
23:37:35|2547.85
23:37:36|2546.99
23:37:37|2547.37
23:37:38|2547.23
23:37:39|2547.23
23:37:40|2547.23
23:37:42|2547.18
23:37:42|2546.94
23:37:43|2547.19
23:37:44|2547.19
23:37:45|2547.23
23:37:46|2547.25
23:37:47|2547.27
23:37:48|2547.27
23:37:49|2547.27
23:37:50|2547.27
23:37:51|2547.27
23:37:52|2547.22
23:37:53|2546.41
23:37:54|2546.88
23:37:55|2547.17
23:37:56|2546.98
23:37:57|2546.72
23:37:58|2546.73
23:37:59|2546.73
23:38:00|2546.72
23:38:01|2546.76
23:38:02|2546.8
23:38:03|2546.8
23:38:04|2547.13
23:38:05|2547.14
23:38:06|2547.13
23:38:07|2547.02
23:38:08|2547.02
23:38:09|2547.
23:38:10|2547.15
23:38:11|2547.14
23:38:12|2547.01
23:38:13|2547.59
23:38:14|2547.14
23:38:15|2548.
23:38:16|2547.99
23:38:17|2548.
23:38:18|2548.63
23:38:19|2548.22
23:38:20|2548.37
23:38:21|2548.37
23:38:22|2548.38
23:38:23|2548.5
23:38:24|2548.5
23:38:25|2548.37
23:38:26|2548.77
23:38:27|2548.5
23:38:28|2548.5
23:38:30|2548.49
23:38:30|2548.4
23:38:32|2548.39
23:38:33|2548.39
23:38:34|2548.47
23:38:35|2548.48
23:38:36|2548.46
23:38:37|2549.2
23:38:38|2548.49
23:38:39|2548.39
23:38:40|2548.2
23:38:41|2548.37
23:38:42|2548.37
23:38:42|2548.39
23:38:44|2548.37
23:38:45|2548.38
23:38:45|2548.38
23:38:47|2548.38
23:38:48|2548.38
23:38:49|2548.78
23:38:50|2548.78
23:38:51|2548.79
23:38:52|2548.78
23:38:53|2548.98
23:38:54|2548.98
23:38:55|2548.57
23:38:56|2549.92
23:38:57|2553.23
23:38:58|2551.85
23:38:59|2554.62
23:39:00|2553.69
23:39:01|2554.89
23:39:02|2556.66
23:39:03|2555.42
23:39:04|2555.96
23:39:05|2556.82
23:39:06|2556.47
23:39:07|2555.71
23:39:08|2556.72
23:39:09|2556.57
23:39:10|2556.85
23:39:11|2557.56
23:39:12|2556.64
23:39:13|2556.
23:39:14|2556.18
23:39:15|2555.89
23:39:16|2554.99
23:39:17|2555.33
23:39:18|2556.1
23:39:19|2554.97
23:39:20|2555.12
23:39:21|2555.3
23:39:22|2555.14
23:39:23|2555.23
23:39:24|2555.23
23:39:25|2555.17
23:39:26|2554.24
23:39:27|2555.12
23:39:28|2555.01
23:39:29|2555.01
23:39:30|2555.62
23:39:32|2557.25
23:39:33|2556.42
23:39:34|2556.21
23:39:35|2556.65
23:39:36|2557.19
23:39:37|2557.31
23:39:38|2557.31
23:39:39|2556.77
23:39:40|2556.9
23:39:42|2556.66
23:39:42|2556.66
23:39:44|2556.67
23:39:45|2556.68
23:39:46|2555.87
23:39:47|2555.86
23:39:48|2555.86
23:39:49|2555.86
23:39:49|2555.73
23:39:51|2555.18
23:39:51|2555.51
23:39:52|2555.
23:39:53|2555.06
23:39:55|2554.98
23:39:56|2554.99
23:39:57|2555.
23:39:57|2555.02
23:39:58|2555.01
23:39:59|2555.01
23:40:00|2554.98
23:40:01|2554.93
23:40:02|2553.72
23:40:04|2553.74
23:40:04|2553.42
23:40:06|2553.34
23:40:06|2553.18
23:40:08|2553.37
23:40:08|2554.15
23:40:09|2554.22
23:40:10|2554.13
23:40:11|2553.72
23:40:13|2553.73
23:40:14|2553.25
23:40:14|2553.25
23:40:15|2553.25
23:40:16|2553.25
23:40:17|2553.
23:40:18|2552.94
23:40:19|2552.6
23:40:20|2552.6
23:40:21|2552.59
23:40:22|2552.4
23:40:23|2552.6
23:40:24|2552.8
23:40:26|2552.39
23:40:26|2552.41
23:40:27|2552.21
23:40:28|2551.82
23:40:29|2551.8
23:40:30|2551.5
23:40:32|2551.08
23:40:33|2550.83
23:40:34|2550.5
23:40:35|2551.
23:40:37|2550.99
23:40:38|2550.17
23:40:38|2550.28
23:40:40|2551.31
23:40:40|2551.31
23:40:42|2551.31
23:40:43|2551.11
23:40:44|2551.29
23:40:45|2551.29
23:40:46|2551.29
23:40:47|2551.2
23:40:48|2551.12
23:40:49|2551.07
23:40:50|2550.51
23:40:51|2550.51
23:40:52|2550.94
23:40:54|2550.93
23:40:54|2550.75
23:40:55|2550.51
23:40:57|2550.83
23:40:58|2550.74
23:40:59|2551.34
23:41:00|2552.14
23:41:00|2553.37
23:41:01|2554.54
23:41:03|2554.57
23:41:03|2554.55
23:41:04|2554.97
23:41:05|2555.22
23:41:06|2555.29
23:41:08|2555.13
23:41:08|2554.78
23:41:10|2554.89
23:41:11|2555.35
23:41:11|2555.22
23:41:13|2554.95
23:41:13|2553.9
23:41:15|2554.13
23:41:16|2554.
23:41:17|2553.94
23:41:18|2553.94
23:41:19|2554.38
23:41:19|2553.67
23:41:20|2553.71
23:41:21|2554.08
23:41:22|2554.53
23:41:24|2555.08
23:41:25|2555.09
23:41:26|2555.07
23:41:26|2554.48
23:41:27|2554.59
23:41:29|2554.77
23:41:30|2554.23
23:41:31|2554.23
23:41:32|2554.5
23:41:33|2554.47
23:41:34|2554.52
23:41:35|2554.99
23:41:37|2554.34
23:41:37|2553.93
23:41:38|2553.93
23:41:39|2553.39
23:41:40|2553.63
23:41:41|2553.58
23:41:43|2553.56
23:41:43|2553.56
23:41:45|2553.55
23:41:45|2553.36
23:41:46|2553.53
23:41:48|2552.42
23:41:49|2552.59
23:41:49|2552.59
23:41:50|2552.38
23:41:51|2552.38
23:41:53|2552.
23:41:53|2551.81
23:41:54|2551.8
23:41:55|2551.86
23:41:57|2551.91
23:41:57|2551.63
23:41:59|2551.5
23:42:00|2550.75
23:42:01|2550.65
23:42:02|2550.95
23:42:02|2550.82
23:42:04|2550.82
23:42:05|2550.46
23:42:06|2550.15
23:42:07|2549.2
23:42:08|2549.
23:42:09|2547.64
23:42:10|2547.4
23:42:11|2547.19
23:42:12|2547.18
23:42:12|2548.01
23:42:14|2547.53
23:42:15|2547.98
23:42:16|2548.01
23:42:17|2548.36
23:42:17|2548.12
23:42:19|2547.57
23:42:20|2547.63
23:42:20|2547.62
23:42:22|2547.7
23:42:22|2547.53
23:42:24|2547.4
23:42:25|2547.59
23:42:26|2547.27
23:42:27|2547.48
23:42:27|2547.27
23:42:29|2547.43
23:42:30|2547.13
23:42:31|2547.1
23:42:32|2547.02
23:42:33|2547.01
23:42:34|2546.78
23:42:35|2547.01
23:42:36|2547.01
23:42:37|2547.
23:42:38|2546.79
23:42:39|2547.01
23:42:40|2546.86
23:42:41|2547.58
23:42:42|2547.63
23:42:43|2548.01
23:42:45|2547.68
23:42:45|2548.12
23:42:46|2548.77
23:42:47|2548.73
23:42:48|2548.74
23:42:49|2548.76
23:42:50|2548.77
23:42:51|2549.03
23:42:52|2549.03
23:42:53|2548.61
23:42:54|2548.61
23:42:55|2549.09
23:42:56|2548.66
23:42:57|2548.34
23:42:58|2548.67
23:43:00|2548.65
23:43:01|2548.65
23:43:02|2548.64
23:43:03|2548.65
23:43:04|2548.64
23:43:05|2548.68
23:43:06|2548.72
23:43:07|2548.8
23:43:07|2548.8
23:43:09|2548.66
23:43:10|2548.66
23:43:11|2548.67
23:43:12|2548.66
23:43:12|2548.66
23:43:13|2548.66
23:43:15|2548.66
23:43:15|2548.66
23:43:17|2548.13
23:43:18|2548.13
23:43:19|2548.13
23:43:20|2548.13
23:43:21|2548.12
23:43:22|2548.1
23:43:22|2548.01
23:43:24|2547.71
23:43:25|2547.71
23:43:26|2547.71
23:43:27|2547.71
23:43:28|2547.71
23:43:28|2547.7
23:43:30|2547.7
23:43:30|2547.7
23:43:32|2547.88
23:43:33|2547.87
23:43:34|2547.87
23:43:35|2547.87
23:43:36|2549.02
23:43:38|2549.02
23:43:39|2549.05
23:43:40|2548.66
23:43:41|2548.66
23:43:42|2548.76
23:43:43|2548.8
23:43:44|2549.19
23:43:45|2548.79
23:43:46|2548.79
23:43:46|2548.79
23:43:48|2548.77
23:43:49|2548.65
23:43:50|2548.74
23:43:51|2547.71
23:43:52|2547.7
23:43:53|2548.12
23:43:54|2548.12
23:43:55|2548.12
23:43:56|2548.11
23:43:58|2548.07
23:43:58|2548.02
23:43:59|2547.79
23:44:00|2547.7
23:44:02|2547.7
23:44:02|2547.7
23:44:03|2547.7
23:44:04|2547.53
23:44:05|2547.46
23:44:06|2546.96
23:44:08|2547.46
23:44:09|2547.52
23:44:10|2547.
23:44:11|2546.99
23:44:11|2547.87
23:44:13|2547.41
23:44:13|2547.54
23:44:15|2548.63
23:44:15|2547.78
23:44:17|2548.18
23:44:18|2548.72
23:44:19|2547.9
23:44:20|2548.5
23:44:21|2548.99
23:44:22|2548.99
23:44:23|2548.99
23:44:24|2548.99
23:44:25|2548.99
23:44:26|2549.
23:44:27|2549.36
23:44:29|2549.74
23:44:29|2551.09
23:44:30|2551.91
23:44:31|2551.96
23:44:32|2551.91
23:44:33|2551.89
23:44:34|2551.89
23:44:36|2551.36
23:44:37|2551.38
23:44:38|2550.57
23:44:39|2549.68
23:44:40|2549.31
23:44:41|2549.32
23:44:42|2549.32
23:44:43|2550.73
23:44:44|2550.15
23:44:45|2550.16
23:44:46|2550.15
23:44:48|2549.68
23:44:48|2549.68
23:44:49|2549.81
23:44:50|2549.81
23:44:52|2549.31
23:44:53|2548.57
23:44:53|2549.06
23:44:54|2548.55
23:44:55|2549.25
23:44:57|2549.2
23:44:58|2549.14
23:44:58|2549.13
23:45:00|2549.05
23:45:01|2548.54
23:45:01|2548.5
23:45:02|2548.5
23:45:04|2548.89
23:45:05|2549.84
23:45:06|2549.55
23:45:07|2549.55
23:45:08|2549.49
23:45:09|2550.54
23:45:10|2550.85
23:45:11|2550.84
23:45:12|2551.36
23:45:13|2551.36
23:45:13|2551.79
23:45:14|2551.8
23:45:15|2551.79
23:45:17|2551.8
23:45:18|2551.88
23:45:19|2551.88
23:45:19|2551.89
23:45:21|2551.88
23:45:22|2550.29
23:45:23|2550.18
23:45:23|2550.15
23:45:25|2550.69
23:45:26|2551.23
23:45:26|2550.19
23:45:27|2550.47
23:45:29|2550.47
23:45:30|2550.51
23:45:30|2550.5
23:45:32|2550.65
23:45:33|2550.7
23:45:34|2550.57
23:45:35|2549.81
23:45:36|2549.52
23:45:37|2550.
23:45:38|2549.66
23:45:39|2549.8
23:45:41|2549.43
23:45:41|2549.43
23:45:42|2549.43
23:45:44|2549.43
23:45:45|2550.11
23:45:46|2550.47
23:45:47|2550.46
23:45:48|2550.47
23:45:49|2551.06
23:45:49|2550.93
23:45:51|2551.06
23:45:51|2551.06
23:45:53|2550.9
23:45:54|2550.89
23:45:55|2550.85
23:45:56|2550.58
23:45:57|2550.58
23:45:58|2550.12
23:46:00|2550.12
23:46:00|2550.12
23:46:01|2550.14
23:46:02|2550.14
23:46:03|2550.14
23:46:04|2550.14
23:46:05|2550.14
23:46:06|2550.14
23:46:07|2550.14
23:46:08|2550.14
23:46:09|2549.87
23:46:10|2549.03
23:46:11|2548.51
23:46:12|2548.5
23:46:13|2548.51
23:46:14|2548.7
23:46:15|2549.37
23:46:16|2549.37
23:46:17|2549.35
23:46:18|2549.34
23:46:19|2549.33
23:46:20|2549.33
23:46:21|2549.32
23:46:22|2549.32
23:46:23|2549.87
23:46:24|2549.43
23:46:25|2549.41
23:46:26|2549.32
23:46:27|2549.32
23:46:28|2549.32
23:46:29|2549.34
23:46:30|2549.79
23:46:31|2549.76
23:46:32|2549.97
23:46:33|2550.36
23:46:34|2550.52
23:46:35|2550.52
23:46:36|2550.56
23:46:38|2550.99
23:46:39|2550.99
23:46:40|2550.99
23:46:41|2551.
23:46:42|2551.
23:46:43|2550.84
23:46:45|2550.82
23:46:45|2551.23
23:46:46|2551.2
23:46:47|2551.04
23:46:48|2551.15
23:46:50|2551.02
23:46:51|2550.65
23:46:52|2550.65
23:46:52|2550.93
23:46:54|2551.1
23:46:55|2550.47
23:46:56|2550.44
23:46:57|2550.67
23:46:57|2550.63
23:46:59|2550.41
23:47:00|2550.41
23:47:01|2550.26
23:47:01|2550.12
23:47:03|2549.92
23:47:04|2549.98
23:47:04|2549.98
23:47:05|2550.02
23:47:06|2549.62
23:47:07|2549.34
23:47:09|2549.35
23:47:10|2549.35
23:47:11|2549.32
23:47:12|2549.32
23:47:12|2548.67
23:47:14|2548.97
23:47:15|2548.97
23:47:16|2548.81
23:47:17|2548.81
23:47:18|2549.46
23:47:19|2549.78
23:47:20|2549.65
23:47:21|2549.65
23:47:22|2549.65
23:47:23|2549.65
23:47:24|2549.65
23:47:25|2549.65
23:47:26|2549.65
23:47:27|2549.66
23:47:28|2549.11
23:47:29|2548.89
23:47:31|2549.41
23:47:31|2549.66
23:47:32|2549.14
23:47:33|2549.14
23:47:34|2549.14
23:47:35|2549.28
23:47:36|2549.18
23:47:37|2549.65
23:47:39|2549.55
23:47:40|2549.5
23:47:42|2549.21
23:47:42|2549.2
23:47:44|2549.2
23:47:45|2549.2
23:47:45|2549.21
23:47:46|2549.25
23:47:47|2549.52
23:47:49|2549.21
23:47:50|2549.2
23:47:51|2549.14
23:47:51|2548.82
23:47:53|2548.82
23:47:53|2548.81
23:47:55|2548.82
23:47:56|2549.51
23:47:57|2548.9
23:47:58|2548.63
23:47:59|2548.61
23:48:00|2548.74
23:48:01|2548.73
23:48:02|2548.01
23:48:03|2548.03
23:48:04|2547.34
23:48:05|2547.16
23:48:06|2547.16
23:48:07|2546.87
23:48:08|2546.92
23:48:09|2546.51
23:48:11|2546.32
23:48:12|2546.
23:48:13|2546.
23:48:14|2546.23
23:48:15|2546.2
23:48:16|2546.01
23:48:17|2545.91
23:48:18|2545.78
23:48:19|2545.64
23:48:20|2545.64
23:48:20|2545.51
23:48:21|2545.4
23:48:23|2545.36
23:48:24|2545.02
23:48:25|2545.
23:48:26|2545.34
23:48:27|2546.49
23:48:28|2547.74
23:48:28|2547.17
23:48:30|2547.17
23:48:30|2547.65
23:48:31|2547.43
23:48:32|2547.43
23:48:34|2547.61
23:48:35|2547.62
23:48:35|2547.61
23:48:37|2547.61
23:48:37|2547.61
23:48:38|2547.43
23:48:40|2548.22
23:48:41|2548.22
23:48:42|2548.18
23:48:43|2548.18
23:48:44|2548.19
23:48:46|2548.19
23:48:47|2548.48
23:48:48|2548.82
23:48:49|2548.82
23:48:50|2547.66
23:48:51|2547.63
23:48:52|2547.49
23:48:53|2547.47
23:48:54|2547.26
23:48:55|2547.27
23:48:56|2547.27
23:48:57|2547.31
23:48:58|2547.46
23:48:59|2547.46
23:49:00|2546.64
23:49:02|2546.64
23:49:02|2546.64
23:49:03|2546.64
23:49:04|2546.65
23:49:05|2546.65
23:49:06|2546.65
23:49:07|2546.65
23:49:08|2546.65
23:49:09|2546.7
23:49:10|2546.71
23:49:11|2546.71
23:49:12|2546.71
23:49:13|2546.71
23:49:14|2546.7
23:49:15|2546.71
23:49:16|2546.7
23:49:17|2546.69
23:49:18|2546.69
23:49:19|2546.71
23:49:20|2546.55
23:49:21|2546.57
23:49:22|2546.7
23:49:23|2547.16
23:49:24|2546.72
23:49:25|2546.84
23:49:26|2546.84
23:49:27|2546.84
23:49:28|2546.72
23:49:29|2546.71
23:49:30|2546.71
23:49:31|2546.86
23:49:32|2546.98
23:49:33|2547.26
23:49:34|2547.46
23:49:35|2547.46
23:49:36|2547.59
23:49:37|2547.08
23:49:38|2547.06
23:49:39|2546.6
23:49:41|2547.08
23:49:42|2547.09
23:49:43|2547.24
23:49:44|2547.22
23:49:45|2546.81
23:49:46|2547.09
23:49:47|2547.44
23:49:48|2548.14
23:49:49|2547.65
23:49:51|2547.4
23:49:52|2547.4
23:49:53|2547.4
23:49:54|2547.4
23:49:55|2547.41
23:49:55|2547.65
23:49:56|2547.8
23:49:58|2547.73
23:49:59|2548.02
23:50:00|2547.93
23:50:00|2548.78
23:50:02|2549.01
23:50:03|2549.01
23:50:04|2548.33
23:50:04|2548.33
23:50:05|2548.81
23:50:07|2548.81
23:50:08|2548.45
23:50:09|2548.74
23:50:10|2548.74
23:50:11|2548.74
23:50:12|2548.86
23:50:13|2548.43
23:50:14|2548.45
23:50:15|2548.56
23:50:16|2548.56
23:50:17|2548.87
23:50:18|2548.87
23:50:19|2548.82
23:50:20|2548.51
23:50:21|2548.52
23:50:22|2547.07
23:50:23|2547.05
23:50:24|2547.03
23:50:25|2546.87
23:50:26|2547.41
23:50:27|2547.41
23:50:28|2546.46
23:50:29|2546.51
23:50:30|2546.51
23:50:31|2546.51
23:50:32|2546.51
23:50:33|2546.01
23:50:34|2546.01
23:50:35|2546.46
23:50:36|2546.46
23:50:37|2546.45
23:50:38|2546.43
23:50:39|2546.43
23:50:40|2546.44
23:50:41|2546.44
23:50:43|2546.44
23:50:44|2546.44
23:50:45|2546.45
23:50:46|2546.43
23:50:47|2546.43
23:50:49|2546.35
23:50:49|2546.35
23:50:51|2546.4
23:50:51|2546.38
23:50:53|2546.09
23:50:54|2546.45
23:50:55|2548.43
23:50:56|2548.64
23:50:56|2548.51
23:50:58|2548.51
23:50:59|2548.51
23:51:00|2548.82
23:51:01|2548.91
23:51:02|2548.91
23:51:03|2548.91
23:51:04|2548.9
23:51:05|2548.91
23:51:06|2548.91
23:51:07|2548.91
23:51:08|2548.91
23:51:09|2548.91
23:51:11|2548.91
23:51:11|2547.92
23:51:13|2548.09
23:51:13|2548.07
23:51:15|2547.35
23:51:16|2546.64
23:51:17|2546.63
23:51:18|2546.75
23:51:19|2547.15
23:51:20|2547.15
23:51:21|2547.22
23:51:22|2547.08
23:51:23|2547.08
23:51:24|2547.44
23:51:24|2547.9
23:51:26|2547.94
23:51:26|2547.94
23:51:28|2547.94
23:51:29|2547.94
23:51:30|2548.
23:51:30|2548.
23:51:32|2548.38
23:51:33|2548.91
23:51:34|2548.91
23:51:34|2548.91
23:51:35|2548.9
23:51:37|2548.9
23:51:37|2548.9
23:51:39|2548.91
23:51:40|2548.91
23:51:41|2549.82
23:51:42|2549.78
23:51:43|2549.89
23:51:44|2549.95
23:51:45|2549.94
23:51:46|2549.91
23:51:47|2549.92
23:51:48|2550.
23:51:49|2549.91
23:51:50|2549.91
23:51:51|2550.
23:51:52|2549.99
23:51:53|2550.
23:51:54|2550.1
23:51:55|2550.5
23:51:56|2550.53
23:51:57|2550.54
23:51:58|2550.67
23:51:59|2550.53
23:52:00|2550.93
23:52:01|2550.99
23:52:02|2551.
23:52:03|2551.
23:52:04|2551.
23:52:05|2551.
23:52:06|2550.99
23:52:07|2551.
23:52:08|2550.31
23:52:09|2550.32
23:52:10|2550.36
23:52:11|2550.64
23:52:12|2550.64
23:52:13|2550.64
23:52:14|2550.64
23:52:15|2550.64
23:52:16|2550.49
23:52:17|2550.49
23:52:18|2550.49
23:52:19|2550.48
23:52:20|2550.47
23:52:22|2550.45
23:52:22|2549.84
23:52:23|2549.84
23:52:24|2549.97
23:52:25|2549.84
23:52:26|2549.87
23:52:27|2550.11
23:52:28|2550.36
23:52:29|2550.22
23:52:30|2550.36
23:52:31|2550.64
23:52:32|2549.85
23:52:33|2550.02
23:52:34|2550.02
23:52:35|2550.01
23:52:36|2550.01
23:52:37|2550.01
23:52:38|2550.38
23:52:39|2550.6
23:52:40|2550.15
23:52:41|2550.43
23:52:42|2550.43
23:52:44|2550.28
23:52:44|2550.
23:52:45|2550.
23:52:47|2550.01
23:52:48|2550.01
23:52:49|2550.01
23:52:51|2550.01
23:52:51|2549.6
23:52:53|2549.6
23:52:54|2549.6
23:52:55|2549.51
23:52:56|2549.49
23:52:57|2549.46
23:52:57|2549.02
23:52:59|2549.16
23:53:00|2548.92
23:53:01|2548.92
23:53:02|2548.99
23:53:03|2548.91
23:53:04|2548.91
23:53:05|2549.01
23:53:06|2548.92
23:53:07|2548.92
23:53:08|2548.58
23:53:09|2548.58
23:53:10|2548.49
23:53:11|2548.4
23:53:12|2548.4
23:53:13|2548.4
23:53:14|2548.35
23:53:15|2548.35
23:53:16|2548.45
23:53:17|2548.07
23:53:18|2548.01
23:53:19|2548.31
23:53:20|2548.01
23:53:21|2547.67
23:53:22|2547.67
23:53:23|2547.67
23:53:24|2547.67
23:53:25|2548.17
23:53:26|2549.25
23:53:27|2548.61
23:53:28|2549.23
23:53:29|2548.58
23:53:30|2548.58
23:53:31|2548.67
23:53:32|2548.67
23:53:33|2548.67
23:53:34|2548.67
23:53:35|2548.83
23:53:36|2548.9
23:53:37|2548.89
23:53:38|2548.9
23:53:39|2548.89
23:53:40|2548.9
23:53:41|2548.89
23:53:42|2548.89
23:53:43|2548.53
23:53:44|2548.53
23:53:46|2548.79
23:53:47|2548.79
23:53:48|2548.79
23:53:49|2548.79
23:53:51|2548.72
23:53:52|2548.72
23:53:53|2548.72
23:53:54|2548.48
23:53:55|2548.73
23:53:56|2548.72
23:53:57|2548.78
23:53:58|2548.78
23:53:59|2548.78
23:54:00|2548.78
23:54:01|2548.75
23:54:02|2548.75
23:54:03|2548.7
23:54:04|2548.7
23:54:05|2548.7
23:54:06|2548.7
23:54:07|2548.68
23:54:08|2548.68
23:54:09|2548.68
23:54:10|2548.92
23:54:11|2548.93
23:54:12|2549.04
23:54:13|2549.04
23:54:14|2548.96
23:54:15|2548.96
23:54:16|2548.95
23:54:17|2548.95
23:54:18|2548.96
23:54:19|2549.9
23:54:20|2550.
23:54:21|2550.06
23:54:22|2550.11
23:54:23|2550.2
23:54:24|2549.83
23:54:25|2549.88
23:54:26|2549.88
23:54:27|2550.03
23:54:28|2550.14
23:54:29|2550.24
23:54:30|2549.86
23:54:31|2549.71
23:54:32|2550.22
23:54:33|2550.2
23:54:34|2549.84
23:54:35|2549.59
23:54:36|2550.05
23:54:37|2549.61
23:54:38|2550.4
23:54:40|2550.4
23:54:40|2550.8
23:54:41|2551.07
23:54:42|2550.7
23:54:43|2551.09
23:54:44|2550.58
23:54:46|2551.14
23:54:47|2551.14
23:54:48|2551.77
23:54:49|2551.81
23:54:50|2551.9
23:54:51|2551.89
23:54:52|2551.89
23:54:53|2552.39
23:54:54|2551.9
23:54:55|2551.9
23:54:56|2551.88
23:54:57|2551.88
23:54:58|2551.88
23:54:59|2551.89
23:55:00|2551.9
23:55:01|2550.94
23:55:02|2550.95
23:55:03|2550.94
23:55:04|2550.91
23:55:05|2551.02
23:55:06|2551.02
23:55:07|2550.42
23:55:08|2549.83
23:55:09|2549.69
23:55:10|2549.51
23:55:11|2548.94
23:55:12|2548.93
23:55:13|2549.25
23:55:14|2549.03
23:55:15|2549.21
23:55:16|2549.2
23:55:17|2548.97
23:55:18|2548.69
23:55:19|2548.69
23:55:20|2548.69
23:55:21|2548.68
23:55:22|2548.69
23:55:23|2548.69
23:55:24|2548.69
23:55:25|2548.69
23:55:26|2548.68
23:55:27|2548.69
23:55:28|2548.5
23:55:29|2549.2
23:55:30|2549.13
23:55:31|2550.01
23:55:32|2550.02
23:55:33|2550.02
23:55:34|2550.05
23:55:35|2549.83
23:55:36|2550.04
23:55:37|2549.84
23:55:38|2550.47
23:55:39|2550.08
23:55:40|2550.08
23:55:41|2549.84
23:55:42|2549.82
23:55:43|2549.81
23:55:44|2549.81
23:55:45|2549.99
23:55:46|2549.59
23:55:48|2550.
23:55:48|2549.99
23:55:50|2549.65
23:55:51|2549.63
23:55:52|2549.97
23:55:53|2549.63
23:55:54|2549.18
23:55:55|2549.18
23:55:56|2549.57
23:55:57|2549.2
23:55:58|2549.2
23:55:59|2549.2
23:56:01|2548.94
23:56:02|2549.15
23:56:03|2549.21
23:56:04|2549.21
23:56:05|2549.2
23:56:05|2550.
23:56:07|2549.82
23:56:08|2549.76
23:56:08|2549.74
23:56:10|2549.97
23:56:10|2549.97
23:56:11|2549.28
23:56:13|2549.45
23:56:14|2549.2
23:56:15|2549.2
23:56:16|2549.2
23:56:17|2549.2
23:56:18|2549.33
23:56:19|2549.33
23:56:20|2549.33
23:56:21|2549.33
23:56:22|2549.33
23:56:23|2549.21
23:56:24|2549.05
23:56:25|2549.05
23:56:26|2548.94
23:56:27|2548.95
23:56:28|2548.95
23:56:29|2548.95
23:56:30|2548.95
23:56:31|2548.95
23:56:32|2548.9
23:56:33|2548.9
23:56:34|2548.77
23:56:35|2548.89
23:56:36|2548.89
23:56:37|2548.74
23:56:38|2548.74
23:56:39|2548.09
23:56:40|2548.16
23:56:41|2548.55
23:56:42|2548.55
23:56:43|2548.51
23:56:44|2548.51
23:56:45|2548.54
23:56:46|2548.13
23:56:48|2548.16
23:56:49|2548.
23:56:50|2548.6
23:56:51|2548.67
23:56:52|2548.06
23:56:53|2548.09
23:56:54|2548.48
23:56:56|2547.91
23:56:56|2547.91
23:56:57|2547.42
23:56:58|2547.42
23:56:59|2547.41
23:57:00|2547.29
23:57:01|2547.1
23:57:02|2547.78
23:57:03|2548.28
23:57:04|2548.34
23:57:05|2547.98
23:57:06|2547.99
23:57:07|2548.55
23:57:08|2547.72
23:57:09|2548.08
23:57:10|2548.07
23:57:11|2548.07
23:57:12|2547.75
23:57:13|2548.08
23:57:14|2548.09
23:57:15|2547.99
23:57:16|2547.99
23:57:17|2548.
23:57:18|2548.
23:57:19|2547.99
23:57:20|2547.99
23:57:21|2547.99
23:57:22|2548.
23:57:23|2548.
23:57:24|2548.
23:57:25|2548.
23:57:26|2548.
23:57:27|2548.01
23:57:28|2547.6
23:57:29|2547.59
23:57:30|2547.59
23:57:31|2547.38
23:57:32|2547.38
23:57:33|2547.38
23:57:34|2547.05
23:57:35|2546.66
23:57:36|2546.16
23:57:37|2547.43
23:57:38|2547.21
23:57:39|2547.21
23:57:40|2546.87
23:57:41|2546.87
23:57:42|2547.17
23:57:43|2547.09
23:57:44|2546.72
23:57:45|2546.99
23:57:46|2546.98
23:57:47|2546.
23:57:49|2546.01
23:57:50|2546.81
23:57:51|2547.
23:57:52|2546.99
23:57:53|2546.98
23:57:54|2546.99
23:57:55|2546.89
23:57:56|2547.
23:57:57|2547.
23:57:58|2547.
23:57:59|2546.78
23:58:00|2546.78
23:58:00|2546.18
23:58:01|2546.96
23:58:03|2546.84
23:58:04|2546.84
23:58:05|2546.73
23:58:06|2546.73
23:58:07|2546.97
23:58:08|2546.97
23:58:09|2546.94
23:58:10|2546.94
23:58:11|2546.94
23:58:12|2546.81
23:58:13|2546.81
23:58:14|2546.95
23:58:15|2546.95
23:58:16|2546.97
23:58:17|2546.97
23:58:18|2546.84
23:58:19|2546.84
23:58:20|2546.84
23:58:21|2546.84
23:58:22|2546.
23:58:22|2546.35
23:58:24|2546.35
23:58:24|2546.
23:58:26|2546.34
23:58:26|2545.86
23:58:28|2546.29
23:58:29|2545.65
23:58:30|2546.29
23:58:31|2545.92
23:58:32|2546.05
23:58:33|2546.05
23:58:33|2546.04
23:58:34|2546.04
23:58:36|2545.78
23:58:37|2545.77
23:58:37|2546.15
23:58:39|2546.32
23:58:40|2546.28
23:58:41|2545.72
23:58:42|2546.14
23:58:43|2546.24
23:58:43|2546.24
23:58:45|2546.2
23:58:45|2546.19
23:58:47|2545.9
23:58:48|2545.9
23:58:49|2545.9
23:58:50|2545.9
23:58:52|2546.29
23:58:53|2546.
23:58:53|2546.
23:58:55|2546.1
23:58:57|2545.55
23:58:57|2545.55
23:58:59|2546.
23:59:00|2545.64
23:59:01|2545.64
23:59:02|2545.56
23:59:03|2545.56
23:59:04|2545.56
23:59:05|2545.56
23:59:06|2545.56
23:59:07|2545.84
23:59:08|2545.84
23:59:09|2545.55
23:59:10|2545.56
23:59:11|2545.55
23:59:12|2545.56
23:59:13|2545.55
23:59:14|2545.55
23:59:15|2545.56
23:59:16|2546.47
23:59:17|2546.5
23:59:18|2546.33
23:59:19|2546.1
23:59:20|2546.2
23:59:21|2546.2
23:59:22|2546.2
23:59:23|2546.2
23:59:24|2546.08
23:59:25|2546.07
23:59:26|2546.07
23:59:27|2546.07
23:59:28|2546.07
23:59:29|2546.03
23:59:30|2546.21
23:59:31|2546.03
23:59:32|2546.08
23:59:33|2545.97
23:59:34|2546.07
23:59:35|2546.43
23:59:36|2546.21
23:59:38|2546.21
23:59:38|2546.21
23:59:39|2546.2
23:59:41|2546.64
23:59:42|2545.39
23:59:43|2545.49
23:59:43|2545.99
23:59:45|2545.99
23:59:45|2545.99
23:59:46|2545.7
23:59:47|2545.7
23:59:48|2545.7
23:59:49|2545.99
23:59:51|2545.7
23:59:52|2545.7
23:59:54|2545.7
23:59:55|2545.7
23:59:56|2545.13
23:59:57|2545.12
23:59:58|2545.
23:59:59|2545.7