00:00:00|2462.58
00:00:02|2462.33
00:00:02|2462.53
00:00:03|2462.32
00:00:04|2462.31
00:00:05|2462.31
00:00:06|2462.32
00:00:07|2461.66
00:00:09|2461.68
00:00:09|2461.87
00:00:11|2461.73
00:00:12|2461.51
00:00:13|2461.08
00:00:14|2460.56
00:00:14|2460.55
00:00:15|2459.36
00:00:17|2458.28
00:00:17|2457.68
00:00:19|2457.09
00:00:20|2457.08
00:00:21|2456.31
00:00:22|2456.61
00:00:23|2456.54
00:00:24|2457.23
00:00:24|2456.98
00:00:26|2456.76
00:00:26|2456.08
00:00:28|2455.
00:00:29|2456.71
00:00:30|2456.21
00:00:30|2456.67
00:00:32|2456.63
00:00:33|2457.27
00:00:34|2457.32
00:00:34|2457.98
00:00:36|2457.46
00:00:37|2457.34
00:00:38|2457.34
00:00:39|2457.29
00:00:40|2457.2
00:00:41|2457.14
00:00:41|2457.06
00:00:42|2457.05
00:00:44|2457.92
00:00:45|2457.62
00:00:46|2457.55
00:00:46|2457.41
00:00:48|2457.76
00:00:49|2457.74
00:00:50|2458.04
00:00:50|2458.35
00:00:52|2458.35
00:00:53|2458.36
00:00:53|2458.36
00:00:55|2458.36
00:00:55|2458.67
00:00:56|2458.7
00:00:58|2458.3
00:00:59|2458.25
00:01:01|2457.96
00:01:01|2457.3
00:01:03|2456.93
00:01:04|2456.94
00:01:05|2456.61
00:01:06|2456.08
00:01:06|2455.72
00:01:07|2455.
00:01:09|2455.44
00:01:09|2455.81
00:01:11|2455.4
00:01:12|2455.29
00:01:12|2454.81
00:01:13|2454.91
00:01:15|2454.9
00:01:16|2454.49
00:01:16|2454.19
00:01:17|2453.49
00:01:18|2452.86
00:01:19|2452.89
00:01:20|2453.27
00:01:21|2452.39
00:01:23|2453.04
00:01:23|2452.93
00:01:25|2452.66
00:01:26|2453.1
00:01:26|2452.72
00:01:27|2452.96
00:01:28|2452.99
00:01:29|2453.75
00:01:30|2453.69
00:01:32|2453.76
00:01:32|2453.82
00:01:34|2453.7
00:01:35|2453.75
00:01:35|2453.59
00:01:36|2453.6
00:01:38|2453.81
00:01:38|2453.85
00:01:39|2453.37
00:01:41|2452.83
00:01:41|2452.42
00:01:42|2452.44
00:01:43|2453.8
00:01:44|2453.79
00:01:45|2452.73
00:01:46|2452.73
00:01:48|2453.
00:01:49|2453.01
00:01:49|2452.84
00:01:50|2452.28
00:01:51|2452.85
00:01:53|2452.85
00:01:53|2451.59
00:01:54|2448.87
00:01:55|2447.4
00:01:57|2449.92
00:01:58|2449.05
00:01:59|2448.46
00:02:00|2447.99
00:02:02|2449.5
00:02:02|2451.13
00:02:04|2450.05
00:02:05|2449.59
00:02:06|2450.68
00:02:07|2450.69
00:02:08|2450.4
00:02:09|2450.02
00:02:10|2449.6
00:02:11|2449.6
00:02:12|2449.6
00:02:13|2448.36
00:02:14|2448.76
00:02:15|2448.63
00:02:16|2448.28
00:02:17|2448.33
00:02:18|2449.77
00:02:19|2449.91
00:02:20|2450.
00:02:21|2450.
00:02:22|2449.57
00:02:23|2449.57
00:02:24|2449.33
00:02:25|2449.47
00:02:26|2449.72
00:02:27|2449.71
00:02:28|2448.7
00:02:29|2449.55
00:02:30|2449.9
00:02:31|2448.75
00:02:32|2448.91
00:02:33|2448.72
00:02:34|2447.63
00:02:35|2449.07
00:02:36|2449.34
00:02:37|2449.01
00:02:38|2449.04
00:02:39|2449.07
00:02:40|2449.01
00:02:41|2449.14
00:02:42|2449.15
00:02:43|2448.42
00:02:44|2448.43
00:02:45|2448.68
00:02:46|2448.8
00:02:47|2448.12
00:02:48|2448.41
00:02:49|2448.46
00:02:50|2449.01
00:02:51|2448.63
00:02:52|2448.64
00:02:53|2448.63
00:02:54|2449.39
00:02:55|2448.39
00:02:56|2449.14
00:02:57|2449.
00:02:58|2450.01
00:03:00|2448.67
00:03:01|2448.43
00:03:03|2448.45
00:03:04|2448.67
00:03:04|2448.68
00:03:05|2448.44
00:03:07|2447.78
00:03:07|2448.68
00:03:08|2449.39
00:03:10|2449.37
00:03:11|2448.91
00:03:12|2448.62
00:03:12|2449.19
00:03:14|2450.
00:03:14|2450.01
00:03:16|2450.
00:03:16|2450.
00:03:18|2450.57
00:03:18|2449.85
00:03:20|2449.8
00:03:20|2451.05
00:03:22|2450.85
00:03:23|2451.62
00:03:24|2453.19
00:03:25|2451.54
00:03:26|2450.88
00:03:26|2450.43
00:03:27|2449.95
00:03:28|2450.55
00:03:29|2451.43
00:03:31|2452.02
00:03:32|2453.32
00:03:33|2453.68
00:03:34|2453.48
00:03:35|2455.
00:03:36|2455.53
00:03:37|2455.07
00:03:38|2456.05
00:03:39|2456.48
00:03:40|2455.9
00:03:41|2456.99
00:03:42|2457.35
00:03:43|2457.05
00:03:44|2457.42
00:03:46|2458.2
00:03:46|2457.62
00:03:47|2456.94
00:03:48|2458.
00:03:49|2457.56
00:03:50|2457.56
00:03:51|2457.56
00:03:52|2458.81
00:03:53|2459.4
00:03:54|2460.5
00:03:55|2458.79
00:03:56|2459.01
00:03:57|2460.52
00:03:58|2461.07
00:03:59|2461.06
00:04:01|2462.42
00:04:02|2461.1
00:04:03|2461.12
00:04:04|2460.9
00:04:05|2460.9
00:04:06|2459.74
00:04:07|2460.85
00:04:08|2459.88
00:04:09|2460.71
00:04:10|2460.51
00:04:11|2460.97
00:04:12|2460.99
00:04:13|2461.02
00:04:14|2461.12
00:04:15|2460.
00:04:16|2460.67
00:04:17|2460.68
00:04:18|2461.12
00:04:19|2461.78
00:04:20|2461.31
00:04:21|2461.47
00:04:22|2461.31
00:04:23|2460.68
00:04:24|2460.51
00:04:25|2459.99
00:04:26|2460.07
00:04:27|2459.49
00:04:28|2459.49
00:04:29|2458.56
00:04:30|2458.72
00:04:31|2458.81
00:04:32|2458.71
00:04:33|2459.11
00:04:34|2459.43
00:04:35|2458.07
00:04:36|2458.07
00:04:37|2458.25
00:04:38|2458.5
00:04:39|2458.74
00:04:40|2458.27
00:04:41|2458.42
00:04:43|2458.66
00:04:43|2458.64
00:04:44|2459.15
00:04:45|2458.69
00:04:46|2458.89
00:04:47|2460.07
00:04:48|2460.2
00:04:49|2460.45
00:04:50|2460.86
00:04:51|2461.03
00:04:52|2461.67
00:04:53|2461.67
00:04:54|2462.52
00:04:55|2462.52
00:04:56|2463.31
00:04:57|2463.53
00:04:58|2463.
00:04:59|2463.27
00:05:00|2463.39
00:05:02|2464.14
00:05:03|2464.37
00:05:04|2466.52
00:05:05|2466.84
00:05:06|2465.97
00:05:07|2464.77
00:05:08|2465.39
00:05:09|2465.15
00:05:10|2465.71
00:05:11|2465.18
00:05:12|2465.18
00:05:13|2464.44
00:05:14|2463.98
00:05:15|2463.71
00:05:16|2463.73
00:05:17|2463.17
00:05:18|2463.17
00:05:19|2462.81
00:05:20|2461.97
00:05:21|2461.97
00:05:22|2462.05
00:05:23|2461.83
00:05:24|2461.81
00:05:25|2461.28
00:05:26|2461.01
00:05:27|2461.85
00:05:28|2461.97
00:05:29|2460.96
00:05:30|2461.3
00:05:31|2461.49
00:05:32|2461.72
00:05:33|2461.71
00:05:34|2461.71
00:05:35|2461.72
00:05:36|2461.72
00:05:37|2461.59
00:05:38|2462.02
00:05:39|2461.57
00:05:40|2461.7
00:05:41|2461.97
00:05:42|2461.71
00:05:43|2461.71
00:05:44|2461.71
00:05:45|2461.74
00:05:46|2462.41
00:05:47|2463.59
00:05:48|2463.89
00:05:49|2463.89
00:05:50|2464.16
00:05:51|2463.78
00:05:52|2463.7
00:05:53|2463.72
00:05:54|2463.72
00:05:55|2464.08
00:05:56|2464.17
00:05:57|2464.78
00:05:58|2464.78
00:05:59|2464.78
00:06:00|2465.05
00:06:01|2464.15
00:06:03|2464.19
00:06:04|2465.04
00:06:06|2466.11
00:06:07|2465.74
00:06:08|2466.08
00:06:09|2465.08
00:06:09|2463.98
00:06:10|2463.96
00:06:12|2464.62
00:06:13|2464.33
00:06:13|2464.42
00:06:15|2464.3
00:06:16|2464.3
00:06:16|2463.21
00:06:18|2462.65
00:06:19|2463.23
00:06:20|2462.86
00:06:21|2463.08
00:06:22|2463.45
00:06:23|2463.01
00:06:24|2462.66
00:06:25|2462.61
00:06:26|2461.62
00:06:27|2461.6
00:06:28|2462.32
00:06:28|2462.01
00:06:29|2462.11
00:06:31|2461.36
00:06:32|2461.35
00:06:33|2461.31
00:06:33|2460.94
00:06:35|2461.2
00:06:35|2461.26
00:06:36|2461.01
00:06:37|2461.66
00:06:39|2461.71
00:06:40|2461.71
00:06:40|2461.98
00:06:42|2462.37
00:06:43|2462.63
00:06:44|2462.69
00:06:45|2463.81
00:06:46|2463.54
00:06:47|2463.92
00:06:48|2463.93
00:06:49|2464.11
00:06:49|2463.93
00:06:51|2465.36
00:06:52|2465.35
00:06:52|2467.92
00:06:54|2468.25
00:06:55|2468.04
00:06:56|2467.88
00:06:57|2468.15
00:06:58|2467.94
00:06:59|2468.32
00:07:00|2468.32
00:07:01|2468.06
00:07:01|2468.36
00:07:03|2468.25
00:07:04|2468.34
00:07:06|2467.99
00:07:06|2467.71
00:07:07|2469.
00:07:08|2469.64
00:07:09|2469.61
00:07:10|2469.42
00:07:12|2470.84
00:07:12|2471.1
00:07:13|2471.49
00:07:14|2472.09
00:07:16|2472.07
00:07:16|2474.
00:07:17|2474.16
00:07:19|2474.81
00:07:20|2474.89
00:07:21|2475.45
00:07:22|2474.97
00:07:23|2473.22
00:07:24|2473.27
00:07:25|2473.08
00:07:25|2472.42
00:07:27|2474.18
00:07:28|2475.06
00:07:29|2475.32
00:07:29|2476.
00:07:31|2474.98
00:07:31|2475.06
00:07:33|2474.
00:07:34|2475.64
00:07:35|2474.85
00:07:36|2475.36
00:07:37|2476.07
00:07:38|2476.83
00:07:39|2475.26
00:07:40|2474.78
00:07:41|2474.86
00:07:42|2474.76
00:07:43|2474.89
00:07:45|2474.73
00:07:45|2474.81
00:07:47|2475.1
00:07:47|2474.89
00:07:48|2475.27
00:07:50|2474.85
00:07:51|2474.81
00:07:51|2474.55
00:07:52|2473.11
00:07:53|2473.06
00:07:54|2472.58
00:07:55|2472.76
00:07:56|2473.07
00:07:57|2472.72
00:07:58|2472.28
00:08:00|2471.76
00:08:00|2471.59
00:08:01|2470.95
00:08:02|2470.34
00:08:03|2469.45
00:08:05|2468.73
00:08:06|2469.25
00:08:07|2469.3
00:08:08|2469.52
00:08:09|2470.82
00:08:11|2472.12
00:08:11|2472.34
00:08:12|2472.29
00:08:13|2472.31
00:08:14|2473.29
00:08:15|2473.23
00:08:16|2471.59
00:08:17|2472.59
00:08:18|2472.86
00:08:19|2472.87
00:08:20|2472.04
00:08:21|2472.21
00:08:22|2472.22
00:08:23|2472.84
00:08:24|2473.06
00:08:25|2472.2
00:08:26|2472.09
00:08:27|2472.3
00:08:28|2471.92
00:08:29|2472.63
00:08:30|2472.43
00:08:31|2472.64
00:08:32|2472.84
00:08:33|2472.84
00:08:34|2473.15
00:08:35|2472.75
00:08:36|2472.29
00:08:37|2472.28
00:08:38|2473.1
00:08:39|2473.83
00:08:40|2473.46
00:08:42|2473.8
00:08:43|2474.5
00:08:44|2474.69
00:08:44|2474.68
00:08:46|2474.69
00:08:47|2474.68
00:08:48|2474.36
00:08:48|2474.34
00:08:50|2474.33
00:08:51|2474.34
00:08:51|2474.34
00:08:53|2473.8
00:08:54|2473.69
00:08:55|2474.44
00:08:56|2473.83
00:08:57|2474.43
00:08:57|2474.19
00:08:59|2474.13
00:09:00|2473.71
00:09:01|2473.63
00:09:02|2474.12
00:09:03|2473.28
00:09:04|2473.66
00:09:05|2473.04
00:09:07|2473.04
00:09:08|2472.59
00:09:09|2473.9
00:09:10|2474.57
00:09:11|2474.56
00:09:12|2474.54
00:09:13|2474.97
00:09:14|2474.71
00:09:15|2474.57
00:09:16|2474.1
00:09:17|2474.36
00:09:18|2474.36
00:09:19|2474.97
00:09:20|2475.
00:09:21|2475.26
00:09:22|2476.17
00:09:23|2476.64
00:09:24|2478.43
00:09:25|2481.13
00:09:27|2480.36
00:09:27|2481.37
00:09:28|2480.1
00:09:29|2480.6
00:09:30|2481.32
00:09:31|2481.19
00:09:32|2482.26
00:09:33|2481.93
00:09:34|2482.29
00:09:35|2482.78
00:09:36|2482.42
00:09:37|2482.95
00:09:38|2482.94
00:09:39|2482.52
00:09:40|2481.74
00:09:41|2481.41
00:09:42|2480.72
00:09:43|2479.86
00:09:44|2479.89
00:09:45|2479.33
00:09:46|2478.69
00:09:47|2478.39
00:09:48|2479.47
00:09:49|2479.01
00:09:50|2479.49
00:09:51|2479.88
00:09:52|2480.47
00:09:53|2480.76
00:09:54|2480.86
00:09:55|2481.1
00:09:56|2481.1
00:09:57|2480.49
00:09:58|2479.87
00:09:59|2479.54
00:10:00|2478.74
00:10:01|2478.87
00:10:02|2478.27
00:10:03|2478.66
00:10:04|2479.02
00:10:05|2478.39
00:10:07|2479.07
00:10:08|2479.16
00:10:09|2479.48
00:10:10|2480.
00:10:11|2480.3
00:10:12|2479.48
00:10:13|2479.16
00:10:14|2479.56
00:10:14|2479.43
00:10:16|2479.34
00:10:17|2478.18
00:10:18|2478.08
00:10:19|2477.73
00:10:20|2477.45
00:10:21|2477.25
00:10:22|2476.8
00:10:22|2476.02
00:10:24|2475.99
00:10:25|2476.29
00:10:26|2476.27
00:10:26|2475.69
00:10:28|2475.35
00:10:29|2475.62
00:10:30|2475.54
00:10:31|2476.48
00:10:32|2476.96
00:10:32|2476.39
00:10:33|2476.68
00:10:35|2478.29
00:10:36|2477.63
00:10:37|2477.54
00:10:37|2477.19
00:10:39|2477.36
00:10:40|2477.49
00:10:41|2477.48
00:10:42|2477.49
00:10:43|2477.96
00:10:44|2477.96
00:10:45|2478.21
00:10:46|2478.8
00:10:46|2478.8
00:10:48|2478.79
00:10:48|2478.81
00:10:50|2478.84
00:10:50|2478.54
00:10:52|2479.14
00:10:52|2478.27
00:10:54|2478.23
00:10:55|2478.24
00:10:56|2478.23
00:10:56|2478.24
00:10:58|2478.24
00:10:59|2478.71
00:11:00|2478.6
00:11:01|2478.26
00:11:02|2478.18
00:11:03|2478.18
00:11:04|2477.31
00:11:05|2476.94
00:11:06|2477.08
00:11:07|2477.26
00:11:09|2477.1
00:11:10|2477.1
00:11:11|2477.21
00:11:12|2476.9
00:11:13|2477.11
00:11:14|2476.06
00:11:15|2475.83
00:11:16|2475.87
00:11:17|2475.48
00:11:18|2475.36
00:11:19|2475.35
00:11:20|2475.36
00:11:21|2475.37
00:11:22|2475.27
00:11:23|2475.16
00:11:24|2475.04
00:11:25|2476.14
00:11:26|2476.12
00:11:27|2475.95
00:11:28|2475.81
00:11:29|2475.69
00:11:30|2475.71
00:11:31|2475.9
00:11:33|2475.28
00:11:33|2476.87
00:11:34|2477.12
00:11:36|2477.19
00:11:37|2477.2
00:11:37|2477.2
00:11:38|2477.07
00:11:39|2476.4
00:11:40|2476.17
00:11:42|2476.17
00:11:42|2475.73
00:11:43|2475.43
00:11:44|2475.77
00:11:45|2475.45
00:11:46|2476.02
00:11:47|2475.46
00:11:48|2475.46
00:11:49|2476.05
00:11:51|2476.05
00:11:52|2476.04
00:11:53|2476.04
00:11:54|2476.05
00:11:55|2476.49
00:11:56|2476.75
00:11:56|2476.75
00:11:58|2476.37
00:11:59|2476.37
00:12:00|2476.75
00:12:01|2476.98
00:12:02|2476.76
00:12:03|2476.66
00:12:04|2476.66
00:12:05|2476.96
00:12:05|2477.51
00:12:07|2477.4
00:12:08|2476.97
00:12:09|2477.22
00:12:11|2477.21
00:12:11|2477.87
00:12:12|2478.59
00:12:13|2478.78
00:12:14|2478.9
00:12:16|2478.38
00:12:17|2478.2
00:12:18|2478.6
00:12:18|2478.82
00:12:19|2478.63
00:12:20|2478.64
00:12:22|2478.64
00:12:22|2478.8
00:12:24|2478.78
00:12:25|2478.51
00:12:25|2478.63
00:12:27|2478.48
00:12:28|2477.83
00:12:29|2476.99
00:12:29|2476.89
00:12:31|2476.29
00:12:31|2476.05
00:12:32|2476.04
00:12:34|2476.04
00:12:35|2476.97
00:12:35|2476.89
00:12:36|2476.73
00:12:37|2475.57
00:12:38|2475.8
00:12:39|2476.42
00:12:41|2476.44
00:12:41|2476.44
00:12:42|2475.95
00:12:43|2475.77
00:12:44|2475.77
00:12:45|2475.45
00:12:46|2475.03
00:12:47|2475.55
00:12:48|2475.46
00:12:49|2475.65
00:12:50|2475.56
00:12:52|2475.19
00:12:52|2475.19
00:12:54|2475.01
00:12:55|2475.
00:12:56|2475.72
00:12:56|2475.59
00:12:57|2475.59
00:12:59|2475.52
00:12:59|2476.38
00:13:01|2476.39
00:13:02|2475.51
00:13:03|2476.13
00:13:04|2475.81
00:13:05|2475.89
00:13:06|2476.07
00:13:07|2476.12
00:13:07|2476.07
00:13:08|2476.89
00:13:10|2478.69
00:13:12|2479.04
00:13:12|2478.68
00:13:14|2478.16
00:13:15|2478.16
00:13:16|2478.06
00:13:17|2479.03
00:13:19|2480.06
00:13:19|2480.07
00:13:20|2479.86
00:13:21|2479.95
00:13:22|2480.33
00:13:24|2481.25
00:13:24|2481.26
00:13:26|2481.93
00:13:27|2482.36
00:13:28|2482.24
00:13:29|2479.86
00:13:30|2479.41
00:13:31|2478.57
00:13:32|2479.29
00:13:33|2479.5
00:13:34|2479.36
00:13:35|2477.17
00:13:36|2478.84
00:13:37|2478.85
00:13:38|2478.84
00:13:39|2478.85
00:13:40|2478.84
00:13:41|2478.86
00:13:42|2479.
00:13:43|2479.01
00:13:44|2479.75
00:13:44|2479.76
00:13:46|2479.76
00:13:47|2479.92
00:13:48|2481.27
00:13:49|2481.15
00:13:50|2481.7
00:13:51|2481.94
00:13:52|2483.24
00:13:52|2483.24
00:13:53|2481.99
00:13:55|2481.88
00:13:56|2483.26
00:13:57|2481.98
00:13:58|2482.38
00:13:59|2481.94
00:13:59|2481.94
00:14:01|2481.93
00:14:02|2481.93
00:14:02|2481.94
00:14:04|2480.74
00:14:05|2480.4
00:14:06|2480.
00:14:07|2479.92
00:14:07|2479.93
00:14:08|2480.51
00:14:10|2480.95
00:14:11|2480.55
00:14:13|2480.46
00:14:14|2479.97
00:14:15|2479.93
00:14:16|2479.46
00:14:17|2480.21
00:14:18|2480.46
00:14:19|2480.47
00:14:19|2480.47
00:14:21|2482.2
00:14:21|2483.14
00:14:23|2482.61
00:14:24|2482.6
00:14:25|2482.6
00:14:26|2482.84
00:14:27|2482.61
00:14:28|2482.61
00:14:30|2482.37
00:14:30|2482.12
00:14:31|2482.12
00:14:32|2482.67
00:14:33|2482.68
00:14:34|2482.67
00:14:35|2481.9
00:14:36|2482.09
00:14:38|2482.22
00:14:38|2482.22
00:14:39|2482.73
00:14:40|2481.8
00:14:41|2480.98
00:14:43|2480.91
00:14:44|2480.85
00:14:45|2480.47
00:14:45|2480.38
00:14:46|2480.25
00:14:47|2480.25
00:14:49|2480.25
00:14:49|2480.97
00:14:50|2481.36
00:14:51|2480.88
00:14:52|2480.93
00:14:54|2481.72
00:14:55|2482.09
00:14:55|2482.44
00:14:56|2482.52
00:14:57|2482.52
00:14:58|2482.52
00:15:00|2482.51
00:15:00|2482.51
00:15:01|2481.69
00:15:02|2481.32
00:15:04|2480.65
00:15:04|2480.68
00:15:06|2480.68
00:15:06|2480.65
00:15:08|2481.62
00:15:09|2482.09
00:15:10|2481.7
00:15:11|2482.04
00:15:12|2481.91
00:15:13|2481.91
00:15:14|2481.9
00:15:15|2481.31
00:15:16|2481.05
00:15:17|2480.66
00:15:18|2480.65
00:15:20|2480.39
00:15:20|2480.4
00:15:21|2480.1
00:15:22|2479.44
00:15:23|2478.64
00:15:24|2478.71
00:15:25|2478.72
00:15:26|2478.84
00:15:27|2479.57
00:15:28|2479.4
00:15:29|2479.33
00:15:30|2479.33
00:15:32|2479.32
00:15:33|2479.32
00:15:33|2478.87
00:15:34|2478.89
00:15:36|2478.59
00:15:37|2478.97
00:15:38|2479.26
00:15:39|2479.
00:15:40|2478.94
00:15:40|2478.92
00:15:42|2479.15
00:15:43|2479.26
00:15:44|2478.88
00:15:45|2478.6
00:15:46|2478.6
00:15:47|2478.59
00:15:48|2479.1
00:15:48|2479.39
00:15:50|2479.78
00:15:51|2481.
00:15:51|2481.01
00:15:53|2481.01
00:15:54|2481.92
00:15:55|2482.1
00:15:56|2481.6
00:15:57|2481.36
00:15:58|2481.36
00:15:59|2481.02
00:16:00|2481.01
00:16:01|2481.43
00:16:02|2482.2
00:16:03|2482.4
00:16:04|2481.92
00:16:05|2481.67
00:16:06|2481.91
00:16:07|2481.77
00:16:08|2481.92
00:16:09|2482.29
00:16:10|2482.12
00:16:11|2482.39
00:16:12|2482.96
00:16:14|2483.35
00:16:14|2483.48
00:16:16|2483.47
00:16:17|2483.47
00:16:18|2483.69
00:16:19|2485.27
00:16:20|2485.63
00:16:21|2485.29
00:16:22|2485.32
00:16:22|2485.74
00:16:24|2485.31
00:16:24|2484.28
00:16:26|2485.59
00:16:27|2486.25
00:16:28|2486.06
00:16:29|2486.3
00:16:30|2486.56
00:16:31|2486.74
00:16:31|2486.74
00:16:33|2486.31
00:16:34|2486.31
00:16:35|2486.
00:16:36|2485.79
00:16:37|2485.66
00:16:38|2485.54
00:16:39|2485.55
00:16:40|2485.02
00:16:40|2484.56
00:16:42|2484.31
00:16:43|2484.43
00:16:44|2484.53
00:16:45|2484.51
00:16:46|2484.49
00:16:47|2484.49
00:16:48|2484.62
00:16:48|2490.04
00:16:50|2491.81
00:16:51|2490.23
00:16:52|2489.04
00:16:52|2490.
00:16:54|2489.86
00:16:55|2489.9
00:16:56|2489.84
00:16:57|2489.84
00:16:57|2489.47
00:16:59|2489.22
00:17:00|2489.74
00:17:01|2489.66
00:17:02|2489.11
00:17:03|2489.35
00:17:04|2489.35
00:17:05|2489.65
00:17:06|2489.93
00:17:07|2489.94
00:17:08|2490.91
00:17:09|2490.73
00:17:10|2490.8
00:17:11|2490.67
00:17:12|2490.68
00:17:13|2490.63
00:17:15|2490.74
00:17:15|2491.09
00:17:17|2491.74
00:17:18|2491.7
00:17:19|2491.96
00:17:20|2492.82
00:17:21|2493.63
00:17:22|2493.59
00:17:24|2492.54
00:17:25|2493.24
00:17:26|2493.46
00:17:27|2492.68
00:17:28|2493.18
00:17:29|2492.5
00:17:29|2492.5
00:17:30|2491.71
00:17:32|2491.87
00:17:33|2491.65
00:17:33|2492.06
00:17:34|2492.31
00:17:36|2492.23
00:17:36|2492.15
00:17:38|2492.01
00:17:38|2491.7
00:17:39|2491.69
00:17:41|2491.38
00:17:42|2491.38
00:17:43|2491.38
00:17:43|2491.54
00:17:44|2491.92
00:17:46|2492.11
00:17:47|2492.1
00:17:48|2492.42
00:17:49|2492.47
00:17:50|2492.83
00:17:51|2493.1
00:17:52|2493.11
00:17:53|2492.71
00:17:54|2492.96
00:17:54|2492.58
00:17:56|2493.5
00:17:57|2493.09
00:17:57|2492.26
00:17:58|2492.32
00:18:00|2492.81
00:18:01|2492.59
00:18:02|2493.62
00:18:03|2493.35
00:18:03|2493.3
00:18:05|2493.57
00:18:06|2493.75
00:18:07|2493.56
00:18:08|2493.61
00:18:08|2494.23
00:18:10|2493.46
00:18:11|2493.2
00:18:12|2492.27
00:18:13|2492.57
00:18:14|2491.82
00:18:16|2490.
00:18:16|2490.
00:18:17|2490.75
00:18:19|2490.71
00:18:20|2490.59
00:18:21|2490.9
00:18:22|2491.42
00:18:23|2491.07
00:18:24|2491.07
00:18:25|2491.07
00:18:26|2491.48
00:18:26|2491.86
00:18:28|2492.45
00:18:29|2491.78
00:18:30|2491.07
00:18:31|2490.86
00:18:32|2491.59
00:18:33|2490.12
00:18:34|2490.24
00:18:35|2491.02
00:18:36|2490.64
00:18:37|2490.27
00:18:38|2490.2
00:18:39|2490.46
00:18:40|2490.46
00:18:41|2490.42
00:18:42|2490.15
00:18:43|2490.14
00:18:45|2490.29
00:18:45|2490.16
00:18:46|2490.25
00:18:48|2489.83
00:18:49|2489.37
00:18:49|2490.32
00:18:50|2490.02
00:18:51|2489.84
00:18:52|2489.84
00:18:53|2489.44
00:18:54|2490.35
00:18:56|2490.32
00:18:56|2489.82
00:18:58|2489.83
00:18:58|2489.82
00:18:59|2490.53
00:19:00|2490.46
00:19:02|2490.27
00:19:02|2489.4
00:19:03|2489.39
00:19:04|2489.35
00:19:06|2488.64
00:19:06|2488.22
00:19:07|2488.22
00:19:09|2488.23
00:19:09|2488.01
00:19:10|2488.01
00:19:11|2488.04
00:19:12|2488.05
00:19:14|2489.04
00:19:14|2489.15
00:19:16|2488.48
00:19:17|2489.29
00:19:18|2488.25
00:19:19|2488.41
00:19:20|2488.28
00:19:22|2488.
00:19:22|2487.93
00:19:24|2487.94
00:19:25|2487.93
00:19:26|2487.98
00:19:27|2487.87
00:19:28|2488.94
00:19:29|2488.75
00:19:30|2489.95
00:19:31|2489.93
00:19:32|2490.
00:19:33|2490.5
00:19:34|2490.51
00:19:35|2490.23
00:19:36|2490.49
00:19:37|2490.47
00:19:38|2490.4
00:19:40|2490.41
00:19:40|2490.41
00:19:41|2491.63
00:19:42|2491.31
00:19:43|2491.18
00:19:44|2491.65
00:19:45|2490.79
00:19:46|2491.26
00:19:47|2491.01
00:19:48|2491.33
00:19:49|2491.11
00:19:50|2489.7
00:19:51|2489.37
00:19:52|2489.37
00:19:53|2489.53
00:19:54|2489.36
00:19:55|2489.91
00:19:56|2490.3
00:19:57|2491.71
00:19:58|2491.
00:19:59|2490.84
00:20:00|2490.8
00:20:01|2490.74
00:20:02|2490.47
00:20:03|2489.52
00:20:04|2490.49
00:20:05|2490.09
00:20:06|2490.81
00:20:07|2490.48
00:20:08|2490.48
00:20:09|2489.89
00:20:10|2489.84
00:20:11|2489.6
00:20:12|2488.48
00:20:13|2488.13
00:20:14|2488.48
00:20:15|2487.75
00:20:17|2486.95
00:20:18|2486.82
00:20:20|2486.61
00:20:20|2486.62
00:20:21|2486.71
00:20:23|2487.43
00:20:23|2487.4
00:20:25|2487.53
00:20:26|2487.52
00:20:27|2487.52
00:20:28|2488.42
00:20:29|2487.93
00:20:30|2487.53
00:20:31|2487.52
00:20:32|2487.79
00:20:33|2486.89
00:20:34|2486.81
00:20:35|2486.8
00:20:36|2486.49
00:20:37|2487.
00:20:38|2487.68
00:20:39|2486.79
00:20:40|2486.5
00:20:41|2486.5
00:20:42|2486.65
00:20:43|2486.5
00:20:44|2486.78
00:20:45|2485.99
00:20:46|2485.99
00:20:47|2486.78
00:20:48|2486.54
00:20:49|2486.22
00:20:50|2486.09
00:20:51|2486.59
00:20:52|2486.51
00:20:53|2486.34
00:20:54|2486.25
00:20:55|2486.24
00:20:56|2486.57
00:20:57|2487.
00:20:58|2487.99
00:20:59|2487.99
00:21:00|2488.
00:21:01|2488.53
00:21:02|2488.41
00:21:04|2488.53
00:21:04|2488.53
00:21:05|2488.53
00:21:06|2488.53
00:21:07|2489.08
00:21:08|2489.21
00:21:09|2488.16
00:21:10|2487.53
00:21:11|2488.09
00:21:12|2488.15
00:21:13|2487.65
00:21:14|2487.64
00:21:15|2487.51
00:21:16|2487.64
00:21:18|2488.75
00:21:19|2488.56
00:21:20|2487.98
00:21:21|2489.3
00:21:22|2489.26
00:21:23|2489.13
00:21:24|2489.08
00:21:25|2488.93
00:21:26|2488.66
00:21:27|2487.94
00:21:28|2487.82
00:21:29|2487.64
00:21:30|2487.01
00:21:31|2486.91
00:21:32|2487.12
00:21:33|2487.13
00:21:34|2486.67
00:21:35|2486.62
00:21:36|2486.62
00:21:37|2486.62
00:21:38|2487.78
00:21:39|2487.53
00:21:40|2487.35
00:21:41|2487.39
00:21:42|2487.25
00:21:43|2487.72
00:21:44|2488.49
00:21:45|2487.63
00:21:46|2488.18
00:21:47|2489.3
00:21:48|2489.09
00:21:49|2489.23
00:21:50|2488.57
00:21:51|2488.79
00:21:52|2488.45
00:21:53|2488.37
00:21:54|2488.37
00:21:55|2488.38
00:21:56|2488.96
00:21:57|2488.87
00:21:58|2489.33
00:21:59|2489.66
00:22:00|2489.
00:22:01|2489.14
00:22:02|2489.13
00:22:03|2488.84
00:22:04|2488.07
00:22:05|2487.83
00:22:06|2487.83
00:22:07|2487.59
00:22:08|2488.12
00:22:09|2488.01
00:22:10|2487.83
00:22:11|2487.67
00:22:12|2487.5
00:22:13|2486.89
00:22:14|2486.85
00:22:15|2486.64
00:22:16|2486.5
00:22:17|2487.19
00:22:18|2487.98
00:22:20|2488.01
00:22:20|2487.73
00:22:22|2488.48
00:22:22|2488.72
00:22:23|2488.59
00:22:24|2488.7
00:22:26|2488.56
00:22:27|2489.31
00:22:28|2489.06
00:22:29|2489.05
00:22:29|2489.02
00:22:31|2489.
00:22:32|2489.62
00:22:33|2489.62
00:22:34|2489.45
00:22:35|2489.23
00:22:36|2489.23
00:22:37|2488.96
00:22:38|2489.23
00:22:39|2489.57
00:22:40|2489.44
00:22:41|2489.6
00:22:42|2489.6
00:22:43|2490.34
00:22:44|2490.04
00:22:45|2490.03
00:22:45|2490.55
00:22:47|2490.55
00:22:47|2490.12
00:22:49|2490.18
00:22:50|2490.35
00:22:51|2490.29
00:22:52|2490.78
00:22:53|2490.95
00:22:54|2491.18
00:22:55|2491.3
00:22:56|2491.85
00:22:57|2491.66
00:22:58|2491.66
00:22:59|2491.6
00:23:00|2491.42
00:23:01|2490.79
00:23:02|2490.6
00:23:02|2490.45
00:23:04|2490.27
00:23:05|2490.46
00:23:06|2490.6
00:23:06|2490.59
00:23:08|2490.99
00:23:09|2490.92
00:23:10|2490.57
00:23:11|2490.58
00:23:12|2490.57
00:23:13|2490.42
00:23:14|2490.62
00:23:15|2491.24
00:23:15|2491.3
00:23:17|2491.6
00:23:17|2491.43
00:23:19|2491.81
00:23:20|2492.6
00:23:21|2492.59
00:23:22|2492.79
00:23:23|2492.98
00:23:24|2493.2
00:23:26|2492.73
00:23:26|2492.82
00:23:28|2493.61
00:23:28|2493.62
00:23:30|2493.62
00:23:31|2492.71
00:23:32|2492.62
00:23:33|2492.89
00:23:33|2492.57
00:23:35|2492.44
00:23:35|2492.4
00:23:37|2492.44
00:23:38|2490.
00:23:39|2489.75
00:23:39|2489.64
00:23:41|2489.37
00:23:42|2489.48
00:23:43|2489.02
00:23:44|2488.47
00:23:45|2488.26
00:23:46|2488.25
00:23:46|2488.02
00:23:48|2488.46
00:23:49|2488.63
00:23:50|2488.47
00:23:51|2488.25
00:23:52|2488.25
00:23:53|2488.24
00:23:54|2487.19
00:23:55|2487.15
00:23:56|2487.14
00:23:57|2486.66
00:23:58|2486.92
00:23:59|2486.86
00:24:00|2487.46
00:24:01|2487.45
00:24:02|2487.19
00:24:03|2486.88
00:24:04|2486.89
00:24:05|2486.47
00:24:06|2487.55
00:24:07|2487.61
00:24:08|2487.56
00:24:09|2487.56
00:24:10|2487.6
00:24:11|2487.47
00:24:12|2487.
00:24:13|2486.9
00:24:14|2486.84
00:24:15|2486.11
00:24:16|2486.19
00:24:17|2486.21
00:24:18|2486.01
00:24:19|2487.19
00:24:21|2486.08
00:24:21|2486.44
00:24:23|2487.01
00:24:23|2487.01
00:24:24|2487.19
00:24:26|2486.65
00:24:28|2487.26
00:24:29|2487.01
00:24:29|2487.01
00:24:31|2487.
00:24:31|2486.52
00:24:33|2487.46
00:24:34|2487.6
00:24:35|2488.12
00:24:36|2488.26
00:24:37|2487.89
00:24:38|2487.89
00:24:39|2487.87
00:24:40|2487.87
00:24:41|2487.89
00:24:42|2487.89
00:24:43|2487.36
00:24:44|2488.3
00:24:45|2488.05
00:24:46|2488.09
00:24:47|2488.09
00:24:48|2488.08
00:24:49|2488.09
00:24:50|2488.09
00:24:51|2488.03
00:24:52|2488.02
00:24:53|2488.22
00:24:54|2488.05
00:24:55|2488.22
00:24:56|2488.21
00:24:57|2488.22
00:24:58|2488.21
00:24:59|2487.95
00:25:00|2487.93
00:25:01|2487.66
00:25:02|2487.67
00:25:03|2487.01
00:25:05|2486.28
00:25:05|2485.66
00:25:06|2485.83
00:25:07|2485.8
00:25:09|2485.85
00:25:10|2486.63
00:25:11|2486.19
00:25:12|2486.16
00:25:13|2485.93
00:25:14|2485.94
00:25:15|2486.15
00:25:16|2485.46
00:25:16|2485.33
00:25:17|2485.15
00:25:19|2485.3
00:25:20|2485.29
00:25:20|2485.3
00:25:21|2485.3
00:25:23|2485.71
00:25:24|2485.34
00:25:26|2485.58
00:25:26|2486.88
00:25:27|2486.88
00:25:28|2486.82
00:25:29|2486.62
00:25:30|2486.49
00:25:31|2486.41
00:25:32|2486.38
00:25:33|2486.48
00:25:34|2486.45
00:25:35|2486.43
00:25:36|2486.43
00:25:37|2486.61
00:25:38|2486.99
00:25:39|2486.99
00:25:41|2486.99
00:25:42|2487.
00:25:42|2487.32
00:25:43|2487.17
00:25:45|2487.3
00:25:46|2487.31
00:25:47|2487.42
00:25:47|2487.55
00:25:49|2487.99
00:25:50|2487.43
00:25:50|2488.65
00:25:52|2488.02
00:25:53|2487.18
00:25:54|2487.
00:25:55|2487.
00:25:56|2486.44
00:25:57|2485.66
00:25:58|2485.94
00:25:58|2486.17
00:26:00|2486.26
00:26:01|2486.26
00:26:02|2486.52
00:26:02|2485.73
00:26:03|2485.66
00:26:05|2486.1
00:26:06|2486.44
00:26:07|2486.3
00:26:07|2486.15
00:26:09|2485.97
00:26:10|2485.56
00:26:10|2485.51
00:26:12|2485.52
00:26:13|2485.52
00:26:13|2485.78
00:26:14|2485.8
00:26:16|2485.8
00:26:16|2485.8
00:26:18|2485.8
00:26:19|2485.79
00:26:20|2485.17
00:26:21|2485.15
00:26:22|2485.16
00:26:24|2486.72
00:26:25|2485.49
00:26:26|2486.
00:26:27|2485.83
00:26:28|2485.28
00:26:29|2485.28
00:26:31|2485.
00:26:32|2485.28
00:26:32|2486.67
00:26:34|2486.88
00:26:34|2487.32
00:26:35|2487.31
00:26:36|2487.81
00:26:38|2487.3
00:26:39|2487.69
00:26:40|2487.88
00:26:41|2486.9
00:26:42|2486.9
00:26:43|2487.31
00:26:44|2487.32
00:26:45|2487.55
00:26:46|2487.12
00:26:47|2488.08
00:26:48|2488.32
00:26:49|2487.91
00:26:50|2487.91
00:26:51|2487.9
00:26:52|2487.9
00:26:53|2487.58
00:26:54|2487.58
00:26:55|2487.58
00:26:56|2487.58
00:26:57|2487.57
00:26:58|2487.1
00:26:59|2486.65
00:27:00|2486.91
00:27:01|2486.29
00:27:02|2485.47
00:27:03|2485.44
00:27:05|2485.8
00:27:05|2485.8
00:27:06|2485.8
00:27:07|2485.91
00:27:08|2485.91
00:27:09|2485.91
00:27:10|2485.93
00:27:11|2485.47
00:27:12|2487.37
00:27:13|2486.86
00:27:14|2486.54
00:27:15|2486.7
00:27:16|2486.75
00:27:17|2487.06
00:27:18|2486.74
00:27:19|2486.32
00:27:20|2486.31
00:27:21|2487.02
00:27:22|2487.25
00:27:23|2487.18
00:27:25|2487.24
00:27:26|2487.53
00:27:27|2487.25
00:27:29|2487.38
00:27:30|2487.57
00:27:30|2487.57
00:27:31|2487.33
00:27:32|2487.82
00:27:34|2488.53
00:27:35|2488.8
00:27:35|2489.15
00:27:37|2489.15
00:27:38|2489.63
00:27:39|2489.63
00:27:40|2489.17
00:27:41|2489.39
00:27:42|2489.36
00:27:43|2489.35
00:27:44|2488.11
00:27:45|2488.07
00:27:46|2489.08
00:27:47|2487.7
00:27:48|2487.72
00:27:49|2487.73
00:27:50|2488.09
00:27:51|2488.04
00:27:52|2487.53
00:27:53|2488.02
00:27:54|2487.14
00:27:55|2486.76
00:27:56|2486.68
00:27:57|2486.68
00:27:58|2486.68
00:27:59|2486.11
00:28:00|2486.1
00:28:01|2486.47
00:28:01|2485.01
00:28:03|2485.34
00:28:04|2484.84
00:28:05|2485.37
00:28:06|2485.37
00:28:07|2485.33
00:28:08|2485.37
00:28:08|2484.52
00:28:10|2484.53
00:28:11|2484.81
00:28:11|2484.73
00:28:13|2485.12
00:28:14|2485.12
00:28:15|2485.11
00:28:16|2485.51
00:28:17|2485.3
00:28:18|2485.51
00:28:19|2485.51
00:28:20|2485.62
00:28:20|2485.49
00:28:22|2485.48
00:28:23|2485.49
00:28:23|2485.68
00:28:25|2485.
00:28:27|2485.01
00:28:27|2485.26
00:28:29|2485.26
00:28:30|2485.26
00:28:31|2485.26
00:28:32|2485.
00:28:33|2485.01
00:28:34|2484.51
00:28:35|2484.55
00:28:36|2484.31
00:28:37|2484.82
00:28:38|2484.82
00:28:39|2485.32
00:28:40|2484.52
00:28:41|2484.96
00:28:42|2484.82
00:28:43|2484.4
00:28:44|2484.2
00:28:45|2483.38
00:28:46|2483.83
00:28:47|2483.51
00:28:48|2483.48
00:28:49|2482.81
00:28:50|2482.81
00:28:51|2482.82
00:28:52|2482.82
00:28:53|2482.82
00:28:55|2482.82
00:28:55|2483.22
00:28:56|2482.9
00:28:57|2483.35
00:28:58|2482.92
00:28:59|2482.93
00:29:00|2482.93
00:29:01|2482.93
00:29:02|2482.93
00:29:03|2482.81
00:29:04|2482.81
00:29:05|2482.47
00:29:06|2482.82
00:29:07|2482.46
00:29:08|2482.27
00:29:09|2482.78
00:29:10|2482.42
00:29:11|2482.36
00:29:12|2482.22
00:29:13|2481.65
00:29:14|2481.62
00:29:15|2481.77
00:29:16|2481.84
00:29:17|2481.94
00:29:18|2482.07
00:29:19|2482.13
00:29:20|2482.13
00:29:21|2482.08
00:29:22|2482.08
00:29:23|2481.91
00:29:24|2481.89
00:29:26|2481.77
00:29:27|2481.56
00:29:28|2480.92
00:29:30|2481.03
00:29:31|2481.36
00:29:32|2481.34
00:29:33|2481.54
00:29:34|2482.27
00:29:35|2482.24
00:29:36|2482.25
00:29:37|2482.25
00:29:37|2481.46
00:29:39|2481.46
00:29:40|2481.97
00:29:41|2481.97
00:29:42|2481.69
00:29:43|2481.56
00:29:44|2481.68
00:29:45|2481.68
00:29:46|2481.65
00:29:47|2482.27
00:29:48|2482.4
00:29:49|2481.73
00:29:50|2481.84
00:29:51|2481.67
00:29:52|2481.67
00:29:53|2481.67
00:29:54|2481.45
00:29:55|2482.51
00:29:56|2482.04
00:29:57|2482.06
00:29:58|2482.27
00:29:59|2481.86
00:29:59|2481.87
00:30:01|2481.87
00:30:02|2481.77
00:30:03|2481.24
00:30:04|2481.47
00:30:05|2481.43
00:30:07|2481.13
00:30:07|2481.18
00:30:08|2481.45
00:30:09|2481.46
00:30:10|2481.47
00:30:11|2481.47
00:30:12|2481.47
00:30:13|2481.63
00:30:14|2481.61
00:30:15|2482.24
00:30:16|2481.84
00:30:17|2481.73
00:30:18|2482.06
00:30:19|2482.07
00:30:20|2483.25
00:30:21|2485.21
00:30:22|2486.18
00:30:23|2486.48
00:30:24|2487.03
00:30:25|2486.68
00:30:27|2486.14
00:30:28|2485.84
00:30:29|2486.5
00:30:30|2486.47
00:30:31|2485.5
00:30:32|2485.11
00:30:34|2485.38
00:30:34|2485.39
00:30:35|2485.38
00:30:36|2485.03
00:30:38|2485.04
00:30:39|2484.39
00:30:39|2483.73
00:30:41|2483.74
00:30:42|2483.62
00:30:43|2483.62
00:30:44|2483.34
00:30:45|2482.75
00:30:46|2482.74
00:30:47|2482.29
00:30:48|2482.13
00:30:49|2482.13
00:30:50|2482.36
00:30:51|2482.36
00:30:52|2481.48
00:30:53|2481.52
00:30:54|2481.74
00:30:55|2481.62
00:30:56|2480.59
00:30:57|2481.2
00:30:59|2481.01
00:30:59|2480.57
00:31:00|2480.78
00:31:02|2480.77
00:31:02|2480.77
00:31:04|2480.78
00:31:04|2480.78
00:31:06|2480.78
00:31:06|2480.78
00:31:08|2481.35
00:31:08|2481.76
00:31:09|2481.75
00:31:10|2481.76
00:31:12|2481.75
00:31:12|2481.53
00:31:13|2481.46
00:31:14|2481.61
00:31:16|2481.71
00:31:16|2481.71
00:31:18|2481.57
00:31:18|2480.92
00:31:19|2480.77
00:31:21|2479.89
00:31:22|2480.25
00:31:22|2480.82
00:31:24|2480.32
00:31:24|2481.04
00:31:25|2480.28
00:31:26|2480.28
00:31:28|2480.52
00:31:29|2480.58
00:31:30|2480.37
00:31:32|2480.32
00:31:32|2480.06
00:31:34|2480.31
00:31:34|2480.31
00:31:35|2479.98
00:31:37|2479.98
00:31:38|2479.86
00:31:39|2479.69
00:31:39|2479.85
00:31:41|2479.31
00:31:42|2479.24
00:31:43|2479.39
00:31:43|2477.87
00:31:45|2478.01
00:31:46|2478.01
00:31:46|2477.68
00:31:47|2477.63
00:31:48|2477.69
00:31:50|2477.6
00:31:50|2477.6
00:31:52|2477.7
00:31:53|2477.27
00:31:54|2477.27
00:31:55|2477.33
00:31:56|2477.41
00:31:57|2477.42
00:31:58|2477.65
00:31:59|2477.65
00:32:00|2478.43
00:32:01|2478.14
00:32:02|2478.14
00:32:03|2476.95
00:32:04|2477.12
00:32:05|2477.12
00:32:06|2476.89
00:32:07|2476.37
00:32:08|2476.37
00:32:09|2476.26
00:32:10|2475.46
00:32:11|2474.62
00:32:12|2474.51
00:32:13|2474.62
00:32:14|2475.29
00:32:15|2475.06
00:32:16|2475.49
00:32:17|2475.19
00:32:18|2475.3
00:32:19|2475.29
00:32:20|2475.29
00:32:21|2474.99
00:32:22|2476.04
00:32:23|2474.99
00:32:24|2475.
00:32:25|2475.
00:32:26|2474.84
00:32:27|2474.84
00:32:28|2474.87
00:32:30|2474.99
00:32:31|2474.99
00:32:31|2475.19
00:32:33|2476.16
00:32:33|2476.61
00:32:35|2476.17
00:32:36|2476.74
00:32:37|2476.78
00:32:38|2476.93
00:32:39|2476.95
00:32:40|2476.95
00:32:41|2477.07
00:32:42|2476.96
00:32:43|2476.81
00:32:44|2476.84
00:32:45|2477.06
00:32:46|2477.1
00:32:47|2477.1
00:32:48|2477.1
00:32:49|2477.1
00:32:50|2477.03
00:32:50|2477.1
00:32:52|2477.07
00:32:53|2477.01
00:32:54|2476.99
00:32:55|2476.29
00:32:56|2476.39
00:32:57|2476.39
00:32:58|2475.75
00:32:59|2475.75
00:33:00|2475.79
00:33:01|2475.79
00:33:02|2475.25
00:33:03|2474.31
00:33:04|2473.57
00:33:05|2473.67
00:33:06|2473.58
00:33:07|2473.57
00:33:08|2473.57
00:33:09|2472.39
00:33:10|2472.59
00:33:11|2472.29
00:33:12|2472.15
00:33:13|2471.84
00:33:14|2472.18
00:33:16|2471.94
00:33:16|2471.67
00:33:17|2471.89
00:33:18|2472.28
00:33:19|2472.3
00:33:20|2472.86
00:33:21|2472.9
00:33:22|2473.02
00:33:23|2473.5
00:33:24|2473.99
00:33:25|2473.77
00:33:26|2473.88
00:33:27|2473.8
00:33:28|2473.62
00:33:29|2474.18
00:33:30|2474.41
00:33:32|2474.17
00:33:33|2473.82
00:33:34|2473.77
00:33:35|2473.53
00:33:36|2473.21
00:33:37|2473.32
00:33:38|2473.32
00:33:39|2473.4
00:33:40|2472.8
00:33:41|2472.37
00:33:42|2472.25
00:33:43|2471.85
00:33:44|2472.01
00:33:45|2470.91
00:33:46|2470.07
00:33:47|2470.01
00:33:48|2470.67
00:33:49|2470.5
00:33:50|2470.54
00:33:51|2470.
00:33:52|2471.23
00:33:53|2472.
00:33:54|2472.8
00:33:55|2473.29
00:33:56|2473.23
00:33:57|2473.23
00:33:58|2473.32
00:33:59|2473.24
00:34:00|2474.11
00:34:01|2473.87
00:34:02|2474.37
00:34:03|2474.78
00:34:04|2474.92
00:34:05|2475.17
00:34:06|2475.79
00:34:07|2475.55
00:34:08|2475.57
00:34:09|2475.76
00:34:10|2475.95
00:34:11|2476.03
00:34:13|2474.38
00:34:14|2474.38
00:34:14|2474.92
00:34:15|2475.89
00:34:17|2475.62
00:34:17|2475.62
00:34:18|2475.24
00:34:20|2475.33
00:34:21|2475.62
00:34:22|2476.02
00:34:23|2475.53
00:34:24|2475.77
00:34:25|2475.91
00:34:26|2475.28
00:34:27|2475.8
00:34:28|2475.89
00:34:29|2475.89
00:34:30|2475.89
00:34:32|2476.02
00:34:32|2476.12
00:34:33|2476.22
00:34:35|2476.92
00:34:36|2476.3
00:34:37|2476.47
00:34:38|2476.63
00:34:39|2475.47
00:34:40|2475.69
00:34:41|2475.55
00:34:42|2475.54
00:34:43|2475.55
00:34:44|2475.55
00:34:45|2475.54
00:34:46|2475.41
00:34:47|2475.63
00:34:48|2475.43
00:34:50|2475.44
00:34:50|2475.4
00:34:51|2475.33
00:34:52|2475.34
00:34:53|2474.72
00:34:54|2474.73
00:34:55|2474.33
00:34:56|2474.2
00:34:57|2474.19
00:34:58|2474.19
00:34:59|2475.25
00:35:00|2475.68
00:35:01|2475.29
00:35:02|2475.3
00:35:03|2475.3
00:35:04|2474.55
00:35:05|2474.72
00:35:06|2474.49
00:35:07|2474.3
00:35:08|2473.53
00:35:09|2473.51
00:35:10|2473.46
00:35:11|2473.73
00:35:12|2474.36
00:35:13|2474.23
00:35:14|2474.16
00:35:15|2474.86
00:35:16|2475.66
00:35:17|2475.16
00:35:18|2475.68
00:35:19|2474.95
00:35:20|2474.32
00:35:21|2474.26
00:35:22|2474.76
00:35:23|2474.34
00:35:24|2474.32
00:35:25|2474.69
00:35:26|2474.59
00:35:27|2474.96
00:35:28|2474.74
00:35:29|2475.5
00:35:30|2476.12
00:35:32|2476.
00:35:33|2476.
00:35:34|2477.13
00:35:36|2477.79
00:35:37|2478.48
00:35:38|2478.71
00:35:39|2478.72
00:35:40|2478.53
00:35:41|2478.12
00:35:42|2477.84
00:35:43|2477.94
00:35:44|2477.94
00:35:45|2478.05
00:35:46|2478.18
00:35:47|2478.49
00:35:48|2477.94
00:35:49|2478.4
00:35:50|2477.97
00:35:51|2477.97
00:35:52|2477.51
00:35:53|2477.39
00:35:54|2476.1
00:35:55|2476.05
00:35:56|2476.22
00:35:57|2476.25
00:35:58|2476.24
00:35:59|2476.94
00:36:00|2476.32
00:36:01|2476.
00:36:02|2475.91
00:36:03|2475.91
00:36:04|2476.7
00:36:05|2477.13
00:36:06|2477.13
00:36:07|2477.66
00:36:08|2477.02
00:36:09|2477.51
00:36:10|2477.18
00:36:11|2476.9
00:36:12|2477.08
00:36:13|2475.93
00:36:14|2475.92
00:36:15|2476.55
00:36:16|2476.34
00:36:17|2476.34
00:36:18|2476.89
00:36:19|2476.89
00:36:20|2476.88
00:36:21|2476.99
00:36:22|2477.
00:36:23|2478.4
00:36:24|2478.81
00:36:25|2479.61
00:36:26|2479.7
00:36:28|2480.5
00:36:28|2480.94
00:36:29|2481.64
00:36:30|2481.77
00:36:31|2480.58
00:36:33|2480.42
00:36:34|2481.22
00:36:35|2480.4
00:36:37|2481.32
00:36:37|2481.16
00:36:39|2481.16
00:36:40|2481.3
00:36:41|2481.61
00:36:42|2481.6
00:36:43|2481.16
00:36:44|2480.57
00:36:45|2480.59
00:36:46|2480.77
00:36:47|2480.25
00:36:48|2480.
00:36:49|2480.3
00:36:50|2480.29
00:36:51|2481.56
00:36:52|2479.71
00:36:53|2480.31
00:36:54|2480.17
00:36:55|2480.36
00:36:56|2481.32
00:36:57|2481.32
00:36:58|2481.3
00:36:59|2481.3
00:37:00|2480.95
00:37:01|2480.97
00:37:02|2480.97
00:37:03|2480.89
00:37:04|2480.66
00:37:05|2480.67
00:37:06|2480.97
00:37:07|2481.19
00:37:08|2481.19
00:37:09|2481.6
00:37:10|2481.6
00:37:11|2481.29
00:37:12|2481.35
00:37:13|2481.6
00:37:14|2481.58
00:37:15|2481.56
00:37:17|2482.57
00:37:17|2482.4
00:37:18|2482.4
00:37:20|2482.4
00:37:20|2482.39
00:37:21|2482.39
00:37:22|2482.6
00:37:23|2482.6
00:37:24|2482.6
00:37:25|2482.6
00:37:26|2483.12
00:37:27|2482.83
00:37:28|2482.98
00:37:30|2482.83
00:37:30|2483.18
00:37:31|2483.39
00:37:32|2484.04
00:37:34|2483.28
00:37:35|2483.21
00:37:37|2483.21
00:37:37|2483.2
00:37:39|2483.21
00:37:39|2483.2
00:37:40|2483.41
00:37:42|2483.52
00:37:42|2483.52
00:37:44|2483.52
00:37:45|2483.51
00:37:46|2483.78
00:37:47|2484.08
00:37:48|2484.57
00:37:49|2484.1
00:37:50|2484.06
00:37:51|2484.03
00:37:52|2484.1
00:37:53|2484.1
00:37:54|2484.16
00:37:55|2484.17
00:37:56|2484.17
00:37:58|2484.18
00:37:59|2484.2
00:37:59|2484.22
00:38:00|2483.85
00:38:02|2483.84
00:38:02|2484.17
00:38:03|2484.17
00:38:05|2482.66
00:38:05|2482.51
00:38:07|2482.91
00:38:07|2483.46
00:38:09|2482.91
00:38:09|2483.19
00:38:11|2482.93
00:38:11|2482.93
00:38:12|2482.93
00:38:13|2483.15
00:38:14|2482.91
00:38:15|2483.14
00:38:16|2482.18
00:38:17|2482.04
00:38:19|2482.05
00:38:20|2482.06
00:38:20|2482.06
00:38:22|2482.22
00:38:23|2482.22
00:38:23|2482.22
00:38:24|2482.22
00:38:25|2482.41
00:38:26|2482.23
00:38:27|2481.14
00:38:28|2481.48
00:38:29|2481.48
00:38:30|2481.47
00:38:31|2481.8
00:38:32|2482.62
00:38:34|2482.66
00:38:35|2482.04
00:38:36|2482.23
00:38:38|2482.04
00:38:38|2482.22
00:38:40|2482.23
00:38:41|2482.22
00:38:42|2482.23
00:38:43|2481.45
00:38:44|2481.52
00:38:45|2481.87
00:38:46|2481.87
00:38:47|2482.43
00:38:48|2482.96
00:38:49|2482.6
00:38:50|2482.61
00:38:51|2483.32
00:38:52|2482.91
00:38:53|2482.91
00:38:54|2482.79
00:38:55|2482.79
00:38:56|2483.49
00:38:57|2483.5
00:38:58|2483.47
00:38:59|2483.33
00:39:00|2483.33
00:39:01|2483.32
00:39:02|2483.32
00:39:04|2483.33
00:39:05|2483.33
00:39:06|2484.13
00:39:07|2484.14
00:39:08|2483.93
00:39:09|2484.9
00:39:09|2484.82
00:39:11|2485.
00:39:11|2485.1
00:39:12|2485.1
00:39:14|2485.65
00:39:15|2485.26
00:39:16|2485.59
00:39:16|2485.6
00:39:17|2486.08
00:39:19|2486.07
00:39:20|2486.32
00:39:21|2486.06
00:39:21|2486.55
00:39:23|2486.39
00:39:23|2485.78
00:39:25|2486.27
00:39:25|2486.24
00:39:27|2486.26
00:39:28|2486.84
00:39:28|2486.61
00:39:30|2486.61
00:39:31|2486.61
00:39:31|2486.07
00:39:33|2485.86
00:39:33|2485.87
00:39:34|2486.13
00:39:35|2486.23
00:39:37|2486.61
00:39:38|2486.22
00:39:40|2485.83
00:39:40|2486.05
00:39:41|2485.97
00:39:43|2485.61
00:39:43|2485.36
00:39:45|2485.36
00:39:45|2485.58
00:39:47|2485.58
00:39:48|2486.47
00:39:48|2486.45
00:39:49|2487.02
00:39:51|2487.
00:39:52|2487.04
00:39:53|2486.87
00:39:54|2486.69
00:39:54|2487.58
00:39:56|2487.72
00:39:57|2487.99
00:39:58|2488.
00:39:59|2488.33
00:40:00|2488.3
00:40:01|2488.43
00:40:02|2488.42
00:40:02|2487.99
00:40:04|2488.87
00:40:05|2488.61
00:40:06|2488.62
00:40:07|2489.09
00:40:07|2488.95
00:40:08|2489.61
00:40:10|2487.18
00:40:11|2486.85
00:40:12|2486.88
00:40:13|2486.79
00:40:14|2486.97
00:40:15|2486.07
00:40:16|2485.76
00:40:17|2485.78
00:40:18|2485.01
00:40:20|2484.29
00:40:20|2484.29
00:40:21|2484.65
00:40:22|2484.64
00:40:23|2484.64
00:40:24|2484.64
00:40:25|2484.69
00:40:26|2484.68
00:40:27|2484.66
00:40:28|2484.66
00:40:29|2484.66
00:40:30|2484.66
00:40:31|2484.66
00:40:32|2484.66
00:40:33|2484.65
00:40:34|2483.72
00:40:35|2483.6
00:40:37|2483.6
00:40:38|2483.47
00:40:39|2483.36
00:40:39|2483.36
00:40:41|2483.36
00:40:42|2483.36
00:40:43|2483.35
00:40:45|2482.36
00:40:46|2482.4
00:40:47|2482.47
00:40:48|2481.81
00:40:49|2481.7
00:40:50|2481.71
00:40:51|2482.09
00:40:52|2482.94
00:40:53|2482.8
00:40:54|2482.45
00:40:55|2482.41
00:40:56|2482.66
00:40:57|2482.8
00:40:58|2482.79
00:40:59|2483.16
00:41:00|2483.03
00:41:01|2483.62
00:41:02|2483.32
00:41:03|2483.31
00:41:04|2483.54
00:41:05|2483.54
00:41:06|2483.88
00:41:08|2484.82
00:41:08|2484.34
00:41:09|2484.34
00:41:11|2484.33
00:41:11|2484.33
00:41:12|2484.16
00:41:14|2483.57
00:41:15|2484.38
00:41:16|2484.38
00:41:16|2484.33
00:41:18|2484.35
00:41:18|2484.38
00:41:19|2485.1
00:41:21|2485.33
00:41:22|2485.6
00:41:22|2485.61
00:41:24|2485.61
00:41:25|2485.61
00:41:26|2485.61
00:41:26|2485.62
00:41:27|2485.9
00:41:29|2485.85
00:41:30|2485.83
00:41:31|2485.17
00:41:31|2485.17
00:41:33|2485.17
00:41:34|2484.91
00:41:35|2485.06
00:41:35|2485.04
00:41:37|2484.94
00:41:38|2484.84
00:41:40|2483.63
00:41:40|2483.63
00:41:41|2484.37
00:41:43|2484.31
00:41:43|2484.53
00:41:45|2484.6
00:41:45|2484.85
00:41:47|2484.86
00:41:48|2485.15
00:41:49|2485.31
00:41:50|2485.1
00:41:51|2484.98
00:41:52|2485.57
00:41:53|2484.92
00:41:54|2485.29
00:41:55|2484.92
00:41:56|2484.94
00:41:57|2484.82
00:41:58|2484.81
00:41:59|2484.8
00:42:00|2484.79
00:42:01|2484.88
00:42:02|2484.89
00:42:04|2484.48
00:42:05|2484.55
00:42:05|2484.55
00:42:06|2484.67
00:42:07|2483.95
00:42:08|2484.07
00:42:09|2484.19
00:42:10|2483.09
00:42:11|2483.04
00:42:12|2483.04
00:42:13|2483.01
00:42:14|2483.01
00:42:15|2483.05
00:42:16|2483.05
00:42:17|2483.05
00:42:18|2483.02
00:42:19|2482.58
00:42:20|2483.23
00:42:21|2482.67
00:42:22|2482.67
00:42:23|2482.67
00:42:24|2482.67
00:42:25|2482.77
00:42:26|2483.54
00:42:27|2483.89
00:42:28|2483.89
00:42:29|2483.77
00:42:30|2484.38
00:42:32|2486.41
00:42:33|2485.23
00:42:34|2486.49
00:42:35|2485.85
00:42:36|2486.19
00:42:37|2486.7
00:42:38|2486.7
00:42:39|2486.79
00:42:41|2486.79
00:42:41|2486.83
00:42:43|2486.83
00:42:44|2486.85
00:42:45|2486.95
00:42:46|2487.38
00:42:47|2488.69
00:42:48|2489.39
00:42:49|2489.89
00:42:50|2491.13
00:42:51|2491.43
00:42:52|2491.59
00:42:52|2491.2
00:42:54|2491.21
00:42:55|2491.25
00:42:56|2490.13
00:42:57|2489.95
00:42:58|2491.08
00:42:59|2491.31
00:43:00|2490.82
00:43:01|2490.87
00:43:02|2490.43
00:43:03|2490.43
00:43:04|2490.59
00:43:05|2490.81
00:43:06|2490.63
00:43:07|2490.45
00:43:08|2490.72
00:43:09|2490.12
00:43:10|2488.87
00:43:11|2488.05
00:43:12|2488.33
00:43:13|2488.16
00:43:14|2487.9
00:43:15|2488.32
00:43:16|2488.8
00:43:17|2488.43
00:43:18|2488.43
00:43:19|2488.3
00:43:20|2488.3
00:43:21|2488.3
00:43:22|2488.17
00:43:23|2487.52
00:43:24|2487.12
00:43:25|2487.12
00:43:26|2487.12
00:43:27|2487.11
00:43:28|2487.38
00:43:29|2487.49
00:43:30|2488.17
00:43:31|2487.97
00:43:32|2488.25
00:43:33|2488.42
00:43:34|2488.98
00:43:35|2488.98
00:43:36|2488.8
00:43:37|2488.8
00:43:38|2489.04
00:43:39|2488.52
00:43:41|2488.41
00:43:41|2488.56
00:43:43|2488.42
00:43:44|2488.41
00:43:45|2488.4
00:43:46|2488.41
00:43:47|2488.41
00:43:48|2488.01
00:43:49|2488.03
00:43:50|2488.21
00:43:52|2486.36
00:43:53|2486.37
00:43:53|2486.5
00:43:54|2486.94
00:43:56|2486.53
00:43:56|2486.36
00:43:58|2486.32
00:43:59|2486.32
00:43:59|2486.28
00:44:01|2486.28
00:44:01|2484.81
00:44:02|2484.04
00:44:04|2483.83
00:44:04|2483.31
00:44:05|2483.8
00:44:07|2482.89
00:44:08|2482.15
00:44:08|2481.65
00:44:10|2481.74
00:44:10|2482.94
00:44:12|2483.4
00:44:12|2483.4
00:44:13|2483.4
00:44:15|2483.37
00:44:16|2483.36
00:44:17|2484.62
00:44:17|2484.25
00:44:19|2484.09
00:44:19|2483.66
00:44:20|2483.66
00:44:21|2483.66
00:44:22|2483.53
00:44:24|2483.52
00:44:25|2483.24
00:44:25|2483.34
00:44:26|2482.89
00:44:27|2482.25
00:44:28|2482.15
00:44:29|2482.01
00:44:31|2482.13
00:44:32|2483.4
00:44:33|2483.58
00:44:33|2483.41
00:44:34|2483.17
00:44:35|2483.17
00:44:36|2482.93
00:44:37|2483.66
00:44:38|2483.95
00:44:39|2484.08
00:44:41|2484.93
00:44:42|2484.64
00:44:44|2484.05
00:44:45|2484.34
00:44:46|2484.32
00:44:46|2484.08
00:44:47|2484.13
00:44:49|2484.13
00:44:49|2483.38
00:44:51|2483.38
00:44:51|2483.13
00:44:53|2483.13
00:44:54|2483.13
00:44:55|2483.08
00:44:56|2483.44
00:44:57|2484.
00:44:58|2484.71
00:44:59|2484.71
00:45:00|2484.68
00:45:01|2484.64
00:45:01|2484.55
00:45:03|2484.2
00:45:04|2484.54
00:45:06|2483.6
00:45:06|2483.43
00:45:07|2483.43
00:45:08|2483.42
00:45:09|2483.57
00:45:10|2483.57
00:45:12|2482.98
00:45:12|2482.86
00:45:13|2482.62
00:45:14|2482.63
00:45:15|2482.55
00:45:16|2482.14
00:45:17|2482.14
00:45:19|2482.02
00:45:19|2482.01
00:45:21|2481.88
00:45:21|2481.87
00:45:22|2482.28
00:45:24|2482.28
00:45:25|2482.11
00:45:25|2482.4
00:45:27|2482.4
00:45:27|2482.39
00:45:29|2482.4
00:45:29|2482.48
00:45:31|2482.39
00:45:32|2482.4
00:45:33|2482.28
00:45:34|2482.27
00:45:35|2481.82
00:45:36|2483.17
00:45:37|2482.71
00:45:37|2482.5
00:45:39|2483.39
00:45:39|2483.52
00:45:40|2483.07
00:45:42|2482.69
00:45:44|2482.4
00:45:44|2483.29
00:45:46|2482.46
00:45:47|2482.72
00:45:48|2482.89
00:45:49|2482.76
00:45:50|2482.41
00:45:51|2482.41
00:45:53|2482.4
00:45:53|2482.41
00:45:54|2482.41
00:45:55|2482.26
00:45:56|2482.39
00:45:57|2482.1
00:45:58|2482.1
00:45:59|2482.11
00:46:00|2482.11
00:46:01|2482.2
00:46:02|2481.88
00:46:03|2481.87
00:46:05|2482.15
00:46:05|2482.41
00:46:06|2484.19
00:46:07|2484.33
00:46:08|2484.18
00:46:09|2484.34
00:46:10|2484.13
00:46:11|2483.94
00:46:12|2484.34
00:46:13|2484.34
00:46:14|2484.34
00:46:15|2484.34
00:46:16|2484.34
00:46:17|2484.33
00:46:18|2484.33
00:46:19|2484.33
00:46:20|2483.99
00:46:21|2483.16
00:46:22|2483.57
00:46:23|2484.1
00:46:24|2484.33
00:46:25|2484.76
00:46:26|2484.41
00:46:27|2484.42
00:46:28|2484.68
00:46:29|2484.78
00:46:30|2485.58
00:46:31|2485.77
00:46:33|2485.63
00:46:34|2486.17
00:46:35|2486.13
00:46:36|2485.84
00:46:36|2486.
00:46:38|2485.69
00:46:38|2485.69
00:46:40|2485.64
00:46:40|2485.64
00:46:41|2484.87
00:46:43|2484.57
00:46:45|2484.57
00:46:46|2483.44
00:46:47|2483.61
00:46:48|2484.02
00:46:49|2484.03
00:46:50|2484.43
00:46:50|2484.58
00:46:52|2485.4
00:46:53|2485.98
00:46:54|2485.99
00:46:55|2485.96
00:46:57|2485.96
00:46:57|2485.88
00:46:58|2485.68
00:46:59|2485.65
00:47:00|2485.52
00:47:01|2484.37
00:47:02|2483.89
00:47:03|2484.
00:47:04|2484.18
00:47:05|2483.93
00:47:06|2483.93
00:47:07|2484.66
00:47:08|2484.66
00:47:09|2485.16
00:47:10|2485.25
00:47:11|2485.49
00:47:13|2485.5
00:47:14|2485.9
00:47:14|2486.39
00:47:15|2486.4
00:47:16|2486.51
00:47:18|2486.49
00:47:18|2486.36
00:47:19|2486.34
00:47:21|2486.34
00:47:21|2486.32
00:47:22|2487.1
00:47:23|2487.09
00:47:24|2487.12
00:47:26|2487.03
00:47:27|2486.18
00:47:28|2486.64
00:47:28|2487.03
00:47:29|2487.35
00:47:31|2487.21
00:47:32|2487.05
00:47:32|2486.75
00:47:33|2485.99
00:47:35|2485.79
00:47:36|2485.79
00:47:36|2485.96
00:47:38|2486.1
00:47:38|2485.
00:47:39|2484.61
00:47:40|2484.04
00:47:41|2485.16
00:47:43|2484.89
00:47:44|2484.57
00:47:45|2484.43
00:47:47|2484.27
00:47:48|2484.74
00:47:49|2485.18
00:47:50|2485.65
00:47:51|2485.61
00:47:52|2486.01
00:47:53|2486.27
00:47:54|2486.27
00:47:55|2486.11
00:47:56|2486.5
00:47:57|2486.84
00:47:59|2486.84
00:48:00|2487.07
00:48:01|2486.9
00:48:02|2486.9
00:48:03|2486.84
00:48:03|2486.88
00:48:04|2485.81
00:48:06|2486.27
00:48:06|2486.27
00:48:07|2486.26
00:48:08|2486.22
00:48:09|2486.21
00:48:10|2486.26
00:48:11|2486.28
00:48:12|2486.84
00:48:14|2486.84
00:48:14|2487.27
00:48:15|2487.27
00:48:17|2487.26
00:48:17|2487.17
00:48:18|2486.93
00:48:19|2487.07
00:48:20|2487.04
00:48:22|2487.03
00:48:23|2487.04
00:48:23|2486.92
00:48:25|2487.07
00:48:26|2487.04
00:48:26|2487.04
00:48:27|2486.33
00:48:28|2486.01
00:48:30|2485.98
00:48:31|2486.05
00:48:31|2486.16
00:48:32|2486.16
00:48:33|2485.99
00:48:35|2486.15
00:48:35|2486.15
00:48:37|2486.06
00:48:37|2486.06
00:48:39|2486.03
00:48:39|2486.05
00:48:41|2486.
00:48:41|2486.98
00:48:42|2487.1
00:48:44|2487.16
00:48:45|2486.9
00:48:46|2486.9
00:48:47|2486.71
00:48:48|2486.92
00:48:49|2487.1
00:48:50|2486.97
00:48:51|2487.08
00:48:52|2487.08
00:48:53|2487.08
00:48:54|2486.95
00:48:55|2486.86
00:48:56|2487.69
00:48:57|2487.69
00:48:58|2487.71
00:48:59|2487.94
00:49:01|2488.55
00:49:01|2488.56
00:49:02|2488.69
00:49:03|2488.65
00:49:04|2488.8
00:49:05|2488.8
00:49:06|2488.79
00:49:07|2488.79
00:49:08|2488.45
00:49:09|2488.45
00:49:10|2488.45
00:49:11|2488.44
00:49:12|2488.44
00:49:13|2488.44
00:49:14|2488.1
00:49:15|2488.18
00:49:16|2487.7
00:49:17|2487.7
00:49:18|2487.88
00:49:19|2488.15
00:49:20|2487.86
00:49:21|2486.96
00:49:22|2486.95
00:49:23|2486.96
00:49:24|2486.96
00:49:25|2487.28
00:49:26|2486.96
00:49:27|2486.57
00:49:28|2487.79
00:49:29|2487.36
00:49:30|2487.35
00:49:31|2487.35
00:49:32|2487.54
00:49:33|2487.51
00:49:34|2487.79
00:49:35|2489.27
00:49:36|2488.81
00:49:37|2489.36
00:49:38|2489.29
00:49:39|2489.38
00:49:40|2489.51
00:49:41|2488.93
00:49:42|2488.95
00:49:43|2488.68
00:49:44|2488.76
00:49:46|2488.85
00:49:47|2488.81
00:49:48|2488.83
00:49:49|2489.58
00:49:50|2489.34
00:49:51|2489.34
00:49:52|2489.72
00:49:53|2489.8
00:49:54|2489.8
00:49:55|2489.77
00:49:57|2489.77
00:49:57|2489.78
00:49:58|2489.47
00:49:59|2489.47
00:50:00|2489.77
00:50:02|2489.35
00:50:03|2489.47
00:50:04|2489.47
00:50:05|2489.47
00:50:06|2489.35
00:50:07|2489.6
00:50:07|2489.12
00:50:08|2488.38
00:50:10|2488.17
00:50:11|2488.01
00:50:11|2488.01
00:50:12|2488.16
00:50:14|2488.01
00:50:15|2487.83
00:50:15|2487.82
00:50:17|2487.32
00:50:18|2487.32
00:50:19|2487.31
00:50:19|2487.32
00:50:21|2487.27
00:50:22|2487.69
00:50:23|2488.31
00:50:24|2487.87
00:50:25|2487.83
00:50:26|2487.82
00:50:26|2487.83
00:50:27|2487.41
00:50:29|2487.54
00:50:30|2487.55
00:50:30|2487.54
00:50:32|2487.55
00:50:33|2487.81
00:50:34|2487.81
00:50:34|2487.26
00:50:36|2487.26
00:50:37|2487.26
00:50:38|2487.26
00:50:39|2487.26
00:50:40|2487.26
00:50:41|2487.26
00:50:42|2486.66
00:50:43|2485.98
00:50:44|2484.6
00:50:45|2484.6
00:50:46|2484.92
00:50:48|2484.72
00:50:48|2484.82
00:50:50|2485.1
00:50:50|2485.2
00:50:52|2485.11
00:50:54|2485.7
00:50:54|2486.25
00:50:55|2487.26
00:50:56|2487.26
00:50:57|2487.13
00:50:59|2488.07
00:51:00|2488.06
00:51:01|2487.33
00:51:02|2487.27
00:51:03|2487.27
00:51:04|2487.27
00:51:05|2487.06
00:51:06|2486.19
00:51:07|2485.61
00:51:08|2485.36
00:51:09|2485.35
00:51:10|2485.35
00:51:10|2485.35
00:51:12|2485.94
00:51:13|2486.68
00:51:13|2486.68
00:51:14|2486.64
00:51:16|2486.64
00:51:17|2486.64
00:51:17|2486.62
00:51:19|2487.26
00:51:20|2487.27
00:51:21|2486.94
00:51:22|2486.94
00:51:22|2487.56
00:51:24|2486.86
00:51:25|2486.86
00:51:26|2486.86
00:51:27|2487.13
00:51:27|2487.13
00:51:28|2487.25
00:51:29|2487.59
00:51:31|2487.39
00:51:32|2487.38
00:51:33|2487.38
00:51:33|2487.39
00:51:35|2487.39
00:51:36|2487.58
00:51:37|2487.52
00:51:38|2488.03
00:51:39|2488.11
00:51:39|2488.11
00:51:41|2488.11
00:51:42|2488.32
00:51:43|2488.26
00:51:44|2488.22
00:51:45|2487.4
00:51:46|2487.4
00:51:47|2487.4
00:51:49|2486.66
00:51:50|2486.51
00:51:51|2486.54
00:51:52|2486.39
00:51:53|2486.52
00:51:54|2486.38
00:51:55|2485.96
00:51:56|2486.21
00:51:57|2485.95
00:51:59|2484.93
00:51:59|2484.94
00:52:00|2485.03
00:52:01|2484.58
00:52:02|2484.19
00:52:03|2485.2
00:52:04|2485.12
00:52:05|2485.21
00:52:06|2485.21
00:52:08|2485.58
00:52:09|2484.46
00:52:10|2484.43
00:52:11|2484.43
00:52:12|2484.44
00:52:12|2484.44
00:52:13|2483.52
00:52:15|2483.3
00:52:16|2483.31
00:52:17|2483.3
00:52:18|2483.31
00:52:18|2483.44
00:52:19|2483.99
00:52:21|2483.75
00:52:21|2483.69
00:52:23|2483.83
00:52:23|2483.43
00:52:25|2482.83
00:52:26|2483.43
00:52:27|2483.06
00:52:28|2483.52
00:52:28|2483.26
00:52:29|2482.82
00:52:31|2482.82
00:52:32|2483.2
00:52:33|2482.67
00:52:34|2482.58
00:52:34|2482.75
00:52:35|2482.55
00:52:37|2483.52
00:52:38|2483.43
00:52:39|2482.12
00:52:39|2483.66
00:52:41|2483.98
00:52:42|2483.09
00:52:43|2483.08
00:52:44|2482.43
00:52:44|2482.62
00:52:46|2482.45
00:52:47|2482.45
00:52:47|2482.39
00:52:48|2482.13
00:52:50|2481.7
00:52:51|2481.42
00:52:52|2481.41
00:52:54|2480.69
00:52:54|2480.7
00:52:55|2480.68
00:52:56|2480.3
00:52:57|2480.65
00:52:59|2480.58
00:52:59|2480.58
00:53:01|2479.86
00:53:02|2479.64
00:53:03|2479.31
00:53:04|2479.17
00:53:05|2479.16
00:53:07|2479.42
00:53:07|2479.49
00:53:08|2479.6
00:53:09|2479.23
00:53:10|2479.44
00:53:11|2479.44
00:53:12|2479.1
00:53:13|2479.42
00:53:14|2479.36
00:53:15|2479.26
00:53:16|2478.91
00:53:17|2479.22
00:53:18|2478.92
00:53:19|2478.9
00:53:20|2478.9
00:53:21|2478.96
00:53:22|2479.34
00:53:23|2479.31
00:53:24|2479.17
00:53:25|2479.17
00:53:26|2479.28
00:53:27|2479.95
00:53:28|2481.
00:53:29|2481.57
00:53:30|2481.79
00:53:31|2482.08
00:53:32|2481.37
00:53:33|2480.94
00:53:35|2481.26
00:53:35|2481.19
00:53:36|2481.19
00:53:37|2481.09
00:53:39|2481.79
00:53:39|2481.09
00:53:40|2481.08
00:53:41|2481.18
00:53:42|2481.
00:53:43|2481.
00:53:45|2481.
00:53:45|2481.
00:53:46|2481.81
00:53:48|2481.39
00:53:48|2482.09
00:53:49|2482.08
00:53:51|2482.58
00:53:52|2482.25
00:53:53|2482.42
00:53:54|2482.57
00:53:55|2482.83
00:53:56|2482.67
00:53:57|2482.52
00:53:58|2482.53
00:53:59|2482.53
00:54:00|2481.28
00:54:01|2481.28
00:54:03|2481.28
00:54:03|2480.88
00:54:04|2480.68
00:54:06|2480.19
00:54:07|2480.35
00:54:07|2480.43
00:54:08|2480.24
00:54:10|2480.12
00:54:11|2479.64
00:54:12|2479.39
00:54:13|2479.28
00:54:14|2479.54
00:54:14|2480.47
00:54:15|2480.37
00:54:17|2480.37
00:54:17|2480.09
00:54:18|2480.34
00:54:20|2480.34
00:54:21|2480.17
00:54:22|2480.57
00:54:23|2480.35
00:54:24|2480.15
00:54:24|2480.35
00:54:25|2480.62
00:54:26|2480.61
00:54:28|2480.37
00:54:28|2480.57
00:54:29|2480.59
00:54:31|2480.54
00:54:31|2479.19
00:54:32|2479.12
00:54:34|2479.32
00:54:34|2479.63
00:54:35|2479.63
00:54:36|2479.94
00:54:37|2480.61
00:54:39|2480.61
00:54:40|2480.26
00:54:40|2480.
00:54:42|2479.58
00:54:43|2479.57
00:54:43|2479.76
00:54:44|2479.64
00:54:45|2479.77
00:54:46|2479.95
00:54:48|2479.76
00:54:49|2479.76
00:54:50|2479.96
00:54:52|2479.58
00:54:53|2479.78
00:54:54|2479.76
00:54:55|2479.7
00:54:56|2479.7
00:54:57|2479.7
00:54:58|2478.96
00:54:59|2478.73
00:55:00|2478.45
00:55:01|2477.74
00:55:02|2477.73
00:55:03|2477.38
00:55:04|2478.46
00:55:05|2478.46
00:55:06|2478.45
00:55:07|2478.77
00:55:08|2478.78
00:55:09|2478.77
00:55:10|2478.54
00:55:11|2478.75
00:55:12|2478.76
00:55:13|2478.52
00:55:14|2478.52
00:55:15|2478.31
00:55:16|2478.18
00:55:17|2478.31
00:55:18|2479.38
00:55:19|2479.37
00:55:20|2479.4
00:55:21|2479.76
00:55:22|2479.76
00:55:23|2480.34
00:55:24|2480.33
00:55:25|2480.33
00:55:26|2480.47
00:55:27|2480.46
00:55:28|2480.47
00:55:29|2480.61
00:55:30|2480.61
00:55:31|2480.77
00:55:32|2481.06
00:55:33|2481.06
00:55:34|2481.35
00:55:35|2481.35
00:55:36|2481.53
00:55:37|2481.53
00:55:38|2481.61
00:55:39|2481.62
00:55:40|2481.61
00:55:41|2481.83
00:55:42|2482.1
00:55:43|2482.11
00:55:44|2482.11
00:55:45|2482.14
00:55:46|2482.15
00:55:47|2482.32
00:55:48|2482.6
00:55:49|2482.7
00:55:50|2482.61
00:55:51|2482.6
00:55:53|2482.6
00:55:54|2482.58
00:55:55|2482.56
00:55:55|2482.59
00:55:57|2482.6
00:55:58|2483.01
00:55:59|2483.01
00:56:00|2483.01
00:56:01|2482.73
00:56:02|2483.54
00:56:03|2483.54
00:56:03|2484.76
00:56:05|2485.3
00:56:06|2485.27
00:56:07|2484.41
00:56:07|2485.46
00:56:09|2484.96
00:56:10|2484.6
00:56:11|2484.59
00:56:12|2483.65
00:56:13|2483.01
00:56:14|2482.74
00:56:15|2483.18
00:56:16|2482.74
00:56:17|2482.29
00:56:18|2481.96
00:56:19|2482.69
00:56:20|2482.37
00:56:21|2482.3
00:56:22|2482.04
00:56:23|2482.41
00:56:24|2482.2
00:56:25|2483.13
00:56:26|2483.4
00:56:27|2482.92
00:56:28|2482.96
00:56:29|2482.45
00:56:30|2482.53
00:56:31|2482.1
00:56:32|2482.3
00:56:33|2482.03
00:56:34|2482.46
00:56:35|2482.97
00:56:36|2482.98
00:56:37|2482.98
00:56:38|2483.04
00:56:39|2483.08
00:56:40|2483.17
00:56:41|2483.67
00:56:42|2483.35
00:56:43|2484.48
00:56:44|2484.2
00:56:45|2484.19
00:56:46|2484.07
00:56:47|2483.91
00:56:48|2484.18
00:56:49|2484.02
00:56:50|2484.03
00:56:51|2484.02
00:56:52|2484.02
00:56:54|2483.71
00:56:55|2483.97
00:56:56|2482.95
00:56:57|2482.59
00:56:58|2482.54
00:56:59|2483.23
00:57:00|2482.83
00:57:01|2482.85
00:57:03|2482.56
00:57:03|2482.56
00:57:04|2482.56
00:57:05|2482.16
00:57:06|2482.
00:57:08|2481.56
00:57:08|2482.04
00:57:10|2482.04
00:57:10|2481.58
00:57:11|2481.58
00:57:13|2481.57
00:57:13|2481.56
00:57:14|2481.57
00:57:16|2482.31
00:57:17|2482.56
00:57:18|2483.36
00:57:18|2483.78
00:57:20|2484.01
00:57:20|2484.01
00:57:21|2484.01
00:57:23|2484.02
00:57:24|2484.12
00:57:25|2484.12
00:57:26|2484.34
00:57:26|2484.34
00:57:27|2484.34
00:57:29|2485.18
00:57:30|2484.79
00:57:30|2485.17
00:57:31|2485.17
00:57:33|2485.18
00:57:34|2485.16
00:57:35|2485.01
00:57:35|2485.08
00:57:36|2485.08
00:57:37|2485.08
00:57:39|2485.08
00:57:39|2484.21
00:57:41|2484.21
00:57:42|2485.15
00:57:43|2485.15
00:57:44|2485.15
00:57:45|2485.15
00:57:45|2485.41
00:57:47|2485.47
00:57:48|2485.73
00:57:49|2485.73
00:57:49|2486.19
00:57:50|2486.89
00:57:52|2486.83
00:57:52|2486.83
00:57:54|2486.32
00:57:56|2486.89
00:57:57|2486.89
00:57:58|2486.96
00:57:59|2486.97
00:58:00|2486.97
00:58:01|2485.72
00:58:02|2485.82
00:58:03|2485.82
00:58:05|2485.84
00:58:05|2485.84
00:58:06|2485.84
00:58:07|2485.67
00:58:08|2485.34
00:58:09|2485.34
00:58:10|2485.35
00:58:11|2485.01
00:58:12|2485.
00:58:14|2485.33
00:58:15|2485.33
00:58:16|2485.33
00:58:17|2486.32
00:58:18|2484.97
00:58:19|2484.72
00:58:19|2483.9
00:58:20|2482.88
00:58:22|2482.25
00:58:23|2482.33
00:58:24|2482.59
00:58:25|2481.73
00:58:26|2481.73
00:58:27|2481.56
00:58:28|2480.73
00:58:29|2480.62
00:58:30|2480.62
00:58:30|2481.52
00:58:32|2482.2
00:58:33|2481.52
00:58:34|2481.52
00:58:34|2482.07
00:58:35|2481.34
00:58:37|2481.34
00:58:37|2481.46
00:58:39|2481.45
00:58:40|2481.45
00:58:41|2482.46
00:58:42|2482.46
00:58:43|2482.71
00:58:44|2482.42
00:58:45|2482.28
00:58:45|2482.23
00:58:47|2482.23
00:58:48|2482.18
00:58:48|2482.12
00:58:50|2482.12
00:58:51|2481.74
00:58:52|2482.05
00:58:53|2482.05
00:58:54|2481.71
00:58:55|2481.73
00:58:57|2481.73
00:58:58|2481.73
00:58:59|2481.73
00:58:59|2481.73
00:59:01|2481.73
00:59:02|2482.12
00:59:03|2482.3
00:59:04|2482.31
00:59:05|2482.13
00:59:06|2482.13
00:59:07|2483.1
00:59:08|2483.17
00:59:09|2483.18
00:59:10|2483.72
00:59:11|2483.72
00:59:12|2483.72
00:59:13|2483.47
00:59:14|2482.61
00:59:15|2482.72
00:59:17|2482.74
00:59:17|2482.73
00:59:18|2481.62
00:59:19|2481.46
00:59:20|2481.61
00:59:21|2481.76
00:59:22|2481.76
00:59:23|2481.71
00:59:24|2481.61
00:59:25|2481.41
00:59:26|2481.46
00:59:27|2481.46
00:59:28|2481.01
00:59:29|2481.01
00:59:30|2481.38
00:59:31|2481.75
00:59:32|2483.25
00:59:33|2483.37
00:59:34|2482.91
00:59:35|2482.85
00:59:36|2482.82
00:59:37|2483.01
00:59:38|2483.01
00:59:39|2483.01
00:59:40|2483.28
00:59:41|2483.28
00:59:42|2482.89
00:59:43|2482.9
00:59:44|2483.
00:59:45|2483.12
00:59:46|2483.12
00:59:47|2482.9
00:59:48|2482.91
00:59:49|2483.37
00:59:50|2483.6
00:59:51|2483.6
00:59:52|2483.6
00:59:53|2484.07
00:59:54|2483.99
00:59:56|2483.91
00:59:57|2483.91
00:59:58|2484.36
00:59:59|2484.36
01:00:00|2484.44
01:00:01|2482.91
01:00:03|2481.02
01:00:03|2481.29
01:00:04|2482.
01:00:05|2481.85
01:00:06|2482.27
01:00:07|2482.27
01:00:08|2482.27
01:00:09|2482.27
01:00:10|2482.27
01:00:11|2482.52
01:00:12|2482.09
01:00:13|2480.
01:00:14|2479.94
01:00:15|2479.94
01:00:16|2479.89
01:00:17|2479.77
01:00:18|2479.18
01:00:19|2479.01
01:00:20|2479.01
01:00:21|2478.04
01:00:22|2478.04
01:00:23|2477.36
01:00:24|2476.08
01:00:25|2476.37
01:00:26|2477.53
01:00:27|2477.94
01:00:28|2477.87
01:00:29|2477.88
01:00:30|2477.14
01:00:31|2477.13
01:00:32|2476.18
01:00:33|2476.01
01:00:34|2475.99
01:00:35|2475.78
01:00:37|2477.37
01:00:37|2477.07
01:00:39|2476.93
01:00:39|2477.51
01:00:40|2477.5
01:00:41|2477.5
01:00:42|2476.91
01:00:43|2477.14
01:00:45|2476.93
01:00:46|2476.93
01:00:46|2476.53
01:00:48|2475.8
01:00:49|2474.89
01:00:49|2474.88
01:00:51|2475.51
01:00:51|2475.78
01:00:52|2475.73
01:00:53|2476.58
01:00:54|2476.75
01:00:55|2476.49
01:00:57|2476.37
01:00:58|2475.58
01:01:00|2475.58
01:01:00|2475.58
01:01:01|2475.58
01:01:03|2475.3
01:01:04|2475.29
01:01:05|2474.32
01:01:06|2474.3
01:01:07|2475.05
01:01:08|2475.55
01:01:09|2475.55
01:01:10|2476.37
01:01:11|2476.1
01:01:11|2476.61
01:01:12|2475.61
01:01:14|2476.24
01:01:15|2476.18
01:01:16|2475.8
01:01:17|2476.41
01:01:18|2476.06
01:01:19|2476.07
01:01:20|2476.13
01:01:21|2476.
01:01:21|2475.99
01:01:23|2476.63
01:01:24|2476.42
01:01:25|2476.27
01:01:26|2476.38
01:01:27|2476.38
01:01:28|2476.38
01:01:29|2476.37
01:01:30|2476.19
01:01:31|2475.93
01:01:32|2475.83
01:01:33|2475.92
01:01:34|2475.77
01:01:35|2475.89
01:01:36|2475.83
01:01:37|2475.8
01:01:37|2475.62
01:01:39|2475.22
01:01:40|2475.29
01:01:40|2475.21
01:01:42|2475.01
01:01:43|2476.66
01:01:44|2475.94
01:01:45|2475.94
01:01:46|2475.94
01:01:46|2475.42
01:01:48|2475.42
01:01:49|2474.47
01:01:50|2474.96
01:01:51|2474.43
01:01:52|2474.44
01:01:53|2474.18
01:01:54|2474.7
01:01:55|2475.24
01:01:56|2475.16
01:01:57|2475.24
01:01:58|2475.31
01:02:00|2475.31
01:02:01|2475.3
01:02:02|2475.69
01:02:03|2476.57
01:02:04|2476.93
01:02:04|2476.58
01:02:06|2476.58
01:02:07|2476.56
01:02:08|2476.93
01:02:08|2475.79
01:02:10|2475.67
01:02:11|2475.67
01:02:11|2474.89
01:02:13|2476.01
01:02:14|2475.93
01:02:14|2475.93
01:02:15|2475.94
01:02:17|2476.06
01:02:17|2475.94
01:02:18|2476.05
01:02:19|2476.06
01:02:20|2476.06
01:02:21|2476.41
01:02:22|2476.37
01:02:24|2476.26
01:02:24|2476.17
01:02:25|2476.07
01:02:27|2475.55
01:02:28|2475.55
01:02:28|2474.6
01:02:29|2474.16
01:02:31|2474.6
01:02:32|2474.11
01:02:32|2473.38
01:02:33|2473.38
01:02:34|2473.68
01:02:35|2473.98
01:02:36|2473.98
01:02:37|2474.79
01:02:39|2474.75
01:02:40|2474.75
01:02:40|2474.75
01:02:41|2474.72
01:02:42|2474.75
01:02:43|2475.66
01:02:44|2475.29
01:02:46|2475.91
01:02:47|2475.61
01:02:47|2475.88
01:02:48|2475.63
01:02:49|2475.76
01:02:50|2475.87
01:02:51|2476.17
01:02:52|2475.85
01:02:53|2476.04
01:02:54|2475.64
01:02:56|2475.32
01:02:56|2475.47
01:02:57|2475.36
01:02:59|2472.1
01:03:00|2471.63
01:03:01|2471.53
01:03:02|2471.59
01:03:03|2470.9
01:03:04|2471.17
01:03:06|2471.17
01:03:07|2470.74
01:03:07|2471.51
01:03:08|2471.46
01:03:09|2472.09
01:03:10|2471.19
01:03:11|2470.62
01:03:12|2470.73
01:03:14|2471.12
01:03:15|2470.74
01:03:16|2470.88
01:03:17|2470.03
01:03:17|2470.1
01:03:19|2470.02
01:03:20|2472.06
01:03:21|2472.05
01:03:22|2471.86
01:03:23|2472.79
01:03:24|2471.96
01:03:25|2472.11
01:03:26|2472.19
01:03:27|2472.28
01:03:28|2472.11
01:03:29|2472.7
01:03:30|2472.7
01:03:31|2472.41
01:03:32|2472.34
01:03:33|2471.92
01:03:34|2472.36
01:03:35|2472.15
01:03:36|2472.35
01:03:37|2472.03
01:03:38|2471.31
01:03:39|2471.29
01:03:40|2470.78
01:03:41|2470.56
01:03:42|2470.78
01:03:43|2470.96
01:03:44|2470.52
01:03:45|2470.09
01:03:46|2470.53
01:03:47|2470.53
01:03:48|2470.52
01:03:49|2470.86
01:03:50|2469.47
01:03:51|2470.8
01:03:52|2470.74
01:03:53|2470.54
01:03:54|2470.54
01:03:55|2470.7
01:03:56|2470.54
01:03:57|2470.54
01:03:58|2470.54
01:03:59|2470.54
01:04:01|2470.55
01:04:01|2470.54
01:04:02|2470.54
01:04:03|2470.55
01:04:05|2470.54
01:04:05|2470.55
01:04:07|2470.75
01:04:08|2470.72
01:04:09|2470.84
01:04:10|2471.14
01:04:11|2471.15
01:04:12|2471.14
01:04:13|2471.14
01:04:14|2471.14
01:04:15|2471.15
01:04:16|2471.15
01:04:17|2471.15
01:04:18|2470.68
01:04:19|2470.78
01:04:20|2470.77
01:04:21|2470.77
01:04:22|2470.85
01:04:23|2470.84
01:04:24|2470.84
01:04:25|2470.85
01:04:26|2470.84
01:04:27|2470.78
01:04:29|2471.61
01:04:29|2472.13
01:04:30|2471.61
01:04:31|2471.85
01:04:32|2471.71
01:04:33|2469.68
01:04:34|2469.31
01:04:35|2470.35
01:04:36|2469.74
01:04:37|2470.17
01:04:38|2470.
01:04:39|2470.32
01:04:40|2471.14
01:04:42|2470.85
01:04:42|2471.61
01:04:43|2471.41
01:04:44|2471.45
01:04:45|2471.45
01:04:46|2471.57
01:04:47|2472.
01:04:48|2472.01
01:04:50|2472.02
01:04:51|2471.1
01:04:52|2471.75
01:04:52|2471.5
01:04:53|2471.3
01:04:54|2471.97
01:04:55|2471.92
01:04:56|2471.71
01:04:57|2472.24
01:04:58|2471.68
01:05:00|2471.69
01:05:01|2471.57
01:05:02|2471.57
01:05:03|2471.57
01:05:04|2472.2
01:05:06|2472.38
01:05:06|2472.22
01:05:07|2470.93
01:05:08|2471.01
01:05:09|2471.57
01:05:10|2471.52
01:05:11|2470.96
01:05:12|2470.95
01:05:13|2470.83
01:05:14|2470.04
01:05:15|2470.07
01:05:16|2469.73
01:05:17|2469.91
01:05:19|2471.01
01:05:20|2471.18
01:05:21|2470.94
01:05:21|2470.92
01:05:23|2470.4
01:05:23|2470.4
01:05:25|2470.4
01:05:26|2470.55
01:05:27|2471.26
01:05:28|2471.43
01:05:28|2471.42
01:05:29|2471.43
01:05:30|2471.39
01:05:31|2471.44
01:05:32|2471.13
01:05:34|2471.7
01:05:34|2472.14
01:05:35|2471.85
01:05:36|2472.16
01:05:37|2471.19
01:05:38|2471.18
01:05:39|2470.51
01:05:40|2469.33
01:05:41|2470.41
01:05:42|2470.14
01:05:43|2469.88
01:05:44|2469.61
01:05:46|2469.63
01:05:47|2469.87
01:05:47|2469.62
01:05:48|2468.95
01:05:50|2468.55
01:05:51|2468.8
01:05:51|2468.13
01:05:53|2467.86
01:05:53|2468.
01:05:54|2467.98
01:05:55|2467.62
01:05:56|2467.36
01:05:57|2468.21
01:05:59|2467.98
01:05:59|2468.83
01:06:00|2468.56
01:06:02|2468.55
01:06:03|2468.33
01:06:05|2468.17
01:06:05|2467.92
01:06:06|2467.92
01:06:08|2467.42
01:06:08|2467.42
01:06:10|2467.4
01:06:11|2467.28
01:06:12|2467.45
01:06:13|2467.09
01:06:14|2467.07
01:06:15|2467.06
01:06:16|2467.07
01:06:17|2467.15
01:06:18|2466.48
01:06:18|2466.48
01:06:20|2466.32
01:06:21|2466.32
01:06:22|2466.47
01:06:23|2466.37
01:06:24|2466.01
01:06:25|2465.75
01:06:26|2465.21
01:06:27|2464.72
01:06:28|2464.75
01:06:29|2465.54
01:06:30|2465.68
01:06:31|2465.51
01:06:31|2464.73
01:06:32|2464.8
01:06:34|2465.11
01:06:35|2466.6
01:06:36|2465.94
01:06:37|2465.99
01:06:38|2465.99
01:06:39|2465.95
01:06:40|2465.94
01:06:41|2465.53
01:06:42|2465.11
01:06:43|2464.77
01:06:44|2464.93
01:06:45|2464.55
01:06:46|2464.98
01:06:47|2465.
01:06:48|2464.78
01:06:49|2464.89
01:06:50|2464.68
01:06:51|2464.66
01:06:52|2464.65
01:06:53|2465.08
01:06:54|2465.91
01:06:55|2466.07
01:06:56|2466.07
01:06:57|2466.45
01:06:58|2466.09
01:06:59|2466.16
01:07:00|2466.16
01:07:01|2465.14
01:07:02|2465.01
01:07:04|2465.54
01:07:04|2465.54
01:07:05|2465.53
01:07:07|2465.5
01:07:08|2465.51
01:07:09|2466.46
01:07:10|2461.1
01:07:10|2462.79
01:07:11|2463.91
01:07:13|2463.11
01:07:14|2463.09
01:07:15|2462.68
01:07:16|2462.87
01:07:17|2462.57
01:07:19|2462.46
01:07:19|2462.25
01:07:20|2462.07
01:07:21|2462.46
01:07:22|2462.34
01:07:23|2463.23
01:07:24|2463.02
01:07:25|2463.15
01:07:26|2462.91
01:07:27|2462.3
01:07:28|2462.58
01:07:29|2463.08
01:07:30|2462.63
01:07:31|2461.8
01:07:32|2461.82
01:07:33|2461.82
01:07:34|2460.76
01:07:35|2460.87
01:07:36|2459.17
01:07:37|2459.09
01:07:38|2459.18
01:07:39|2458.63
01:07:40|2458.3
01:07:41|2457.85
01:07:42|2458.39
01:07:43|2457.27
01:07:44|2458.64
01:07:45|2457.3
01:07:46|2457.29
01:07:47|2457.27
01:07:48|2458.2
01:07:50|2458.05
01:07:50|2458.17
01:07:51|2457.06
01:07:52|2457.44
01:07:54|2458.38
01:07:54|2457.34
01:07:55|2457.48
01:07:56|2457.75
01:07:57|2457.87
01:07:58|2457.83
01:07:59|2457.82
01:08:00|2457.28
01:08:02|2457.01
01:08:02|2457.15
01:08:04|2457.5
01:08:05|2456.55
01:08:07|2456.83
01:08:08|2457.2
01:08:09|2457.48
01:08:10|2457.75
01:08:11|2459.14
01:08:12|2459.86
01:08:14|2458.33
01:08:15|2458.56
01:08:15|2458.33
01:08:16|2459.09
01:08:17|2458.56
01:08:18|2458.89
01:08:20|2458.56
01:08:21|2458.95
01:08:21|2458.15
01:08:23|2458.06
01:08:24|2458.05
01:08:25|2457.56
01:08:26|2457.2
01:08:27|2457.2
01:08:28|2457.2
01:08:28|2457.19
01:08:30|2459.
01:08:30|2457.51
01:08:32|2456.84
01:08:33|2456.83
01:08:34|2456.84
01:08:35|2456.39
01:08:36|2456.64
01:08:37|2455.73
01:08:38|2454.94
01:08:39|2452.85
01:08:40|2453.26
01:08:41|2450.94
01:08:42|2450.01
01:08:42|2448.66
01:08:44|2451.76
01:08:45|2451.26
01:08:46|2451.91
01:08:47|2451.92
01:08:48|2451.12
01:08:48|2450.6
01:08:50|2450.63
01:08:51|2449.1
01:08:52|2450.49
01:08:52|2450.6
01:08:54|2451.13
01:08:55|2450.64
01:08:56|2451.19
01:08:57|2451.61
01:08:58|2452.27
01:08:59|2452.49
01:09:00|2452.42
01:09:01|2452.41
01:09:02|2453.05
01:09:02|2453.18
01:09:04|2453.62
01:09:06|2453.71
01:09:06|2453.6
01:09:08|2453.74
01:09:09|2453.75
01:09:10|2454.19
01:09:10|2454.24
01:09:12|2454.44
01:09:13|2454.22
01:09:13|2454.44
01:09:15|2453.22
01:09:15|2453.22
01:09:16|2454.12
01:09:18|2454.45
01:09:19|2454.3
01:09:20|2454.37
01:09:21|2453.6
01:09:21|2454.
01:09:23|2454.15
01:09:23|2454.28
01:09:24|2454.92
01:09:25|2455.43
01:09:26|2454.64
01:09:28|2454.45
01:09:28|2454.86
01:09:29|2454.87
01:09:30|2455.08
01:09:32|2455.08
01:09:32|2455.74
01:09:33|2455.77
01:09:35|2455.9
01:09:35|2455.91
01:09:37|2455.28
01:09:38|2455.23
01:09:39|2455.72
01:09:40|2455.23
01:09:41|2455.23
01:09:42|2455.23
01:09:43|2455.23
01:09:44|2455.7
01:09:45|2454.09
01:09:46|2454.23
01:09:47|2454.62
01:09:48|2454.47
01:09:49|2454.67
01:09:50|2454.34
01:09:51|2454.63
01:09:52|2454.67
01:09:53|2454.98
01:09:54|2455.23
01:09:55|2454.74
01:09:56|2455.07
01:09:57|2455.17
01:09:58|2455.21
01:09:59|2455.27
01:10:00|2455.27
01:10:01|2455.58
01:10:02|2455.17
01:10:03|2455.57
01:10:04|2455.45
01:10:06|2454.69
01:10:07|2455.16
01:10:08|2455.83
01:10:10|2455.92
01:10:10|2455.92
01:10:11|2456.24
01:10:13|2456.59
01:10:14|2456.58
01:10:15|2460.46
01:10:16|2461.22
01:10:17|2460.6
01:10:18|2459.72
01:10:19|2459.72
01:10:20|2458.69
01:10:21|2459.1
01:10:22|2459.14
01:10:23|2459.99
01:10:24|2459.74
01:10:25|2459.75
01:10:26|2459.99
01:10:27|2461.07
01:10:28|2461.16
01:10:29|2460.38
01:10:30|2460.38
01:10:31|2459.55
01:10:32|2459.6
01:10:33|2459.96
01:10:34|2459.96
01:10:35|2459.44
01:10:36|2460.39
01:10:37|2459.61
01:10:38|2460.2
01:10:39|2460.31
01:10:40|2460.32
01:10:41|2460.82
01:10:42|2460.82
01:10:43|2460.82
01:10:44|2460.7
01:10:45|2460.33
01:10:46|2460.32
01:10:47|2460.18
01:10:48|2460.26
01:10:49|2460.26
01:10:50|2459.6
01:10:51|2459.14
01:10:52|2458.24
01:10:53|2458.63
01:10:54|2458.71
01:10:55|2458.92
01:10:56|2458.91
01:10:57|2460.42
01:10:58|2461.22
01:10:59|2461.23
01:11:00|2461.23
01:11:01|2462.46
01:11:02|2462.32
01:11:03|2461.03
01:11:04|2461.
01:11:05|2461.01
01:11:06|2461.09
01:11:08|2461.09
01:11:09|2461.01
01:11:10|2461.93
01:11:12|2462.3
01:11:12|2462.51
01:11:13|2462.51
01:11:14|2462.82
01:11:16|2461.53
01:11:16|2461.58
01:11:18|2462.35
01:11:19|2463.15
01:11:20|2463.05
01:11:20|2463.16
01:11:21|2463.19
01:11:22|2463.19
01:11:23|2463.45
01:11:24|2463.3
01:11:26|2463.69
01:11:27|2464.17
01:11:27|2463.62
01:11:29|2462.6
01:11:30|2462.8
01:11:30|2462.81
01:11:31|2461.62
01:11:32|2461.46
01:11:33|2461.57
01:11:35|2461.64
01:11:36|2461.69
01:11:36|2461.69
01:11:37|2461.69
01:11:38|2461.46
01:11:40|2461.69
01:11:40|2461.69
01:11:41|2461.69
01:11:43|2461.23
01:11:44|2461.23
01:11:45|2461.26
01:11:46|2461.33
01:11:47|2461.06
01:11:47|2461.4
01:11:48|2460.94
01:11:50|2460.94
01:11:51|2461.4
01:11:52|2461.59
01:11:53|2461.51
01:11:54|2462.
01:11:54|2461.52
01:11:56|2461.52
01:11:57|2461.51
01:11:57|2461.39
01:11:58|2461.39
01:12:00|2461.61
01:12:00|2461.9
01:12:02|2461.9
01:12:03|2461.69
01:12:04|2461.69
01:12:05|2461.75
01:12:06|2461.89
01:12:07|2460.33
01:12:08|2460.33
01:12:10|2460.2
01:12:10|2460.09
01:12:12|2459.22
01:12:13|2460.
01:12:14|2460.57
01:12:15|2460.48
01:12:16|2460.63
01:12:17|2460.63
01:12:19|2460.91
01:12:19|2460.92
01:12:21|2461.19
01:12:22|2461.2
01:12:23|2461.52
01:12:24|2461.67
01:12:25|2461.6
01:12:26|2461.52
01:12:27|2460.44
01:12:28|2460.7
01:12:29|2460.7
01:12:30|2460.75
01:12:31|2459.38
01:12:32|2459.38
01:12:33|2459.98
01:12:34|2459.99
01:12:35|2460.22
01:12:36|2459.48
01:12:37|2459.3
01:12:38|2458.4
01:12:39|2458.85
01:12:40|2458.45
01:12:42|2458.21
01:12:42|2458.56
01:12:43|2458.4
01:12:44|2458.35
01:12:45|2458.35
01:12:46|2458.35
01:12:47|2458.69
01:12:48|2458.68
01:12:49|2458.68
01:12:50|2458.45
01:12:51|2458.
01:12:52|2457.89
01:12:53|2457.89
01:12:54|2457.92
01:12:55|2457.75
01:12:56|2458.3
01:12:57|2459.35
01:12:58|2459.32
01:12:59|2459.1
01:13:00|2459.32
01:13:01|2459.32
01:13:02|2459.59
01:13:03|2459.59
01:13:04|2459.59
01:13:05|2459.59
01:13:06|2459.59
01:13:07|2459.59
01:13:09|2459.56
01:13:10|2457.59
01:13:11|2456.58
01:13:12|2456.54
01:13:14|2457.72
01:13:15|2458.09
01:13:16|2458.29
01:13:17|2458.13
01:13:18|2458.51
01:13:19|2458.07
01:13:20|2458.2
01:13:21|2459.28
01:13:22|2458.83
01:13:23|2458.83
01:13:24|2458.5
01:13:24|2458.21
01:13:26|2457.94
01:13:26|2458.37
01:13:28|2458.37
01:13:28|2458.44
01:13:29|2458.55
01:13:31|2458.55
01:13:31|2459.18
01:13:32|2459.19
01:13:34|2459.18
01:13:34|2459.18
01:13:35|2459.29
01:13:36|2459.83
01:13:38|2459.83
01:13:38|2459.84
01:13:39|2460.08
01:13:40|2460.58
01:13:41|2459.62
01:13:43|2459.73
01:13:43|2459.18
01:13:45|2458.19
01:13:45|2458.06
01:13:47|2457.92
01:13:47|2457.92
01:13:49|2457.91
01:13:49|2457.87
01:13:51|2456.85
01:13:51|2457.6
01:13:52|2457.6
01:13:54|2457.87
01:13:55|2457.88
01:13:56|2457.88
01:13:56|2458.17
01:13:57|2457.96
01:13:58|2457.89
01:13:59|2458.39
01:14:00|2458.22
01:14:02|2458.24
01:14:02|2458.24
01:14:04|2458.24
01:14:05|2458.93
01:14:05|2458.93
01:14:06|2458.65
01:14:08|2458.68
01:14:08|2458.98
01:14:10|2458.98
01:14:11|2458.98
01:14:12|2458.9
01:14:13|2458.49
01:14:14|2458.48
01:14:15|2458.85
01:14:17|2458.5
01:14:17|2458.5
01:14:18|2458.52
01:14:19|2458.55
01:14:20|2457.8
01:14:21|2457.81
01:14:22|2457.71
01:14:23|2457.72
01:14:24|2457.71
01:14:25|2457.72
01:14:26|2457.67
01:14:27|2457.33
01:14:28|2458.03
01:14:29|2458.03
01:14:30|2457.71
01:14:31|2457.71
01:14:32|2457.87
01:14:33|2457.87
01:14:34|2458.24
01:14:35|2458.58
01:14:36|2458.95
01:14:37|2458.74
01:14:38|2458.73
01:14:39|2458.75
01:14:40|2458.75
01:14:41|2458.74
01:14:42|2459.15
01:14:43|2459.15
01:14:44|2458.87
01:14:45|2459.09
01:14:46|2459.09
01:14:47|2459.44
01:14:48|2459.25
01:14:49|2458.89
01:14:50|2458.89
01:14:51|2458.88
01:14:52|2458.76
01:14:54|2458.76
01:14:54|2458.77
01:14:55|2458.89
01:14:57|2458.89
01:14:58|2459.58
01:14:58|2459.83
01:14:59|2459.83
01:15:00|2460.82
01:15:01|2460.6
01:15:03|2461.55
01:15:03|2460.56
01:15:04|2460.94
01:15:06|2461.06
01:15:06|2461.24
01:15:07|2460.89
01:15:08|2461.54
01:15:09|2461.54
01:15:11|2461.54
01:15:12|2461.55
01:15:13|2461.81
01:15:14|2462.46
01:15:16|2461.02
01:15:16|2462.59
01:15:17|2461.52
01:15:18|2461.82
01:15:19|2461.82
01:15:20|2461.81
01:15:21|2462.49
01:15:22|2462.66
01:15:24|2463.34
01:15:24|2463.34
01:15:25|2463.34
01:15:27|2463.34
01:15:28|2463.14
01:15:28|2463.33
01:15:30|2463.33
01:15:31|2463.33
01:15:32|2462.33
01:15:32|2462.33
01:15:34|2463.29
01:15:35|2462.77
01:15:36|2462.05
01:15:37|2462.
01:15:38|2460.83
01:15:39|2460.32
01:15:39|2460.1
01:15:41|2460.21
01:15:41|2460.72
01:15:42|2460.72
01:15:44|2460.72
01:15:45|2460.73
01:15:45|2460.49
01:15:46|2460.49
01:15:47|2461.19
01:15:49|2460.46
01:15:49|2460.
01:15:51|2460.38
01:15:52|2461.12
01:15:53|2461.14
01:15:54|2460.88
01:15:55|2460.89
01:15:56|2460.84
01:15:57|2459.97
01:15:57|2459.99
01:15:59|2460.03
01:15:59|2460.04
01:16:00|2459.84
01:16:02|2458.95
01:16:02|2459.49
01:16:04|2458.16
01:16:04|2457.69
01:16:06|2457.37
01:16:07|2457.43
01:16:07|2457.21
01:16:09|2457.21
01:16:09|2456.37
01:16:11|2457.34
01:16:12|2456.48
01:16:14|2456.01
01:16:15|2456.
01:16:16|2454.49
01:16:16|2454.11
01:16:17|2455.41
01:16:19|2455.45
01:16:19|2454.74
01:16:20|2454.08
01:16:22|2454.47
01:16:23|2454.46
01:16:23|2455.01
01:16:24|2454.47
01:16:25|2455.71
01:16:26|2454.99
01:16:28|2455.
01:16:29|2454.99
01:16:29|2454.92
01:16:30|2454.61
01:16:32|2454.23
01:16:32|2453.83
01:16:33|2454.08
01:16:35|2452.72
01:16:36|2452.29
01:16:37|2452.49
01:16:37|2452.74
01:16:39|2452.12
01:16:40|2451.99
01:16:41|2452.03
01:16:41|2452.7
01:16:43|2452.73
01:16:44|2453.93
01:16:45|2453.95
01:16:46|2454.21
01:16:47|2454.26
01:16:48|2454.26
01:16:49|2454.33
01:16:49|2454.44
01:16:51|2454.97
01:16:52|2454.97
01:16:53|2454.91
01:16:54|2454.99
01:16:55|2454.99
01:16:56|2455.
01:16:57|2454.66
01:16:58|2454.66
01:16:59|2454.23
01:17:00|2453.78
01:17:01|2453.88
01:17:02|2453.69
01:17:03|2453.57
01:17:03|2452.68
01:17:04|2453.29
01:17:06|2452.52
01:17:07|2452.75
01:17:08|2453.12
01:17:10|2452.76
01:17:10|2452.76
01:17:11|2453.98
01:17:13|2454.2
01:17:14|2453.99
01:17:15|2454.75
01:17:17|2454.91
01:17:18|2455.
01:17:19|2454.89
01:17:20|2454.89
01:17:21|2454.97
01:17:22|2454.96
01:17:23|2454.96
01:17:24|2454.89
01:17:25|2454.89
01:17:27|2454.88
01:17:27|2454.87
01:17:28|2454.59
01:17:29|2454.44
01:17:30|2454.53
01:17:31|2454.53
01:17:32|2454.31
01:17:33|2454.31
01:17:34|2454.31
01:17:35|2454.34
01:17:36|2454.31
01:17:37|2454.32
01:17:38|2454.32
01:17:39|2454.4
01:17:40|2454.71
01:17:41|2453.6
01:17:42|2454.14
01:17:43|2454.
01:17:44|2454.
01:17:45|2453.88
01:17:46|2453.88
01:17:47|2453.88
01:17:48|2453.99
01:17:49|2454.13
01:17:50|2454.13
01:17:51|2453.62
01:17:52|2453.12
01:17:53|2453.25
01:17:54|2453.03
01:17:55|2451.09
01:17:56|2451.25
01:17:57|2451.84
01:17:58|2452.66
01:17:59|2451.73
01:18:00|2451.85
01:18:01|2451.5
01:18:02|2450.98
01:18:03|2450.37
01:18:04|2450.36
01:18:05|2450.23
01:18:06|2450.13
01:18:07|2450.13
01:18:08|2450.13
01:18:09|2450.28
01:18:10|2450.57
01:18:11|2450.74
01:18:12|2450.76
01:18:14|2450.07
01:18:15|2449.81
01:18:16|2449.83
01:18:17|2449.97
01:18:18|2449.19
01:18:19|2449.51
01:18:20|2449.06
01:18:21|2449.51
01:18:22|2450.31
01:18:23|2450.27
01:18:24|2450.73
01:18:25|2450.
01:18:26|2449.68
01:18:27|2449.34
01:18:29|2449.15
01:18:29|2449.29
01:18:30|2449.6
01:18:31|2449.25
01:18:32|2449.04
01:18:33|2449.4
01:18:34|2449.4
01:18:35|2448.63
01:18:36|2448.77
01:18:38|2448.75
01:18:39|2448.98
01:18:40|2448.84
01:18:41|2448.49
01:18:41|2447.48
01:18:43|2446.46
01:18:44|2446.48
01:18:44|2446.92
01:18:45|2446.42
01:18:47|2446.42
01:18:48|2446.42
01:18:48|2446.33
01:18:49|2446.4
01:18:50|2446.
01:18:51|2447.3
01:18:52|2447.13
01:18:53|2447.32
01:18:54|2447.31
01:18:55|2446.94
01:18:57|2446.95
01:18:58|2446.95
01:18:58|2446.48
01:19:00|2446.84
01:19:01|2446.84
01:19:02|2446.83
01:19:03|2447.15
01:19:03|2446.79
01:19:04|2446.45
01:19:05|2445.67
01:19:06|2444.
01:19:07|2445.49
01:19:08|2445.5
01:19:09|2445.52
01:19:10|2444.95
01:19:11|2444.05
01:19:12|2444.6
01:19:14|2443.66
01:19:15|2444.2
01:19:17|2443.26
01:19:18|2443.22
01:19:19|2442.88
01:19:19|2442.88
01:19:21|2444.71
01:19:22|2444.71
01:19:23|2444.83
01:19:24|2445.11
01:19:25|2444.95
01:19:26|2445.22
01:19:27|2445.6
01:19:28|2446.35
01:19:30|2446.59
01:19:30|2446.57
01:19:31|2446.66
01:19:32|2446.65
01:19:33|2447.25
01:19:34|2446.01
01:19:35|2445.81
01:19:36|2445.8
01:19:37|2446.06
01:19:38|2445.22
01:19:39|2445.22
01:19:40|2445.21
01:19:41|2444.53
01:19:42|2444.15
01:19:43|2444.15
01:19:44|2444.75
01:19:45|2444.53
01:19:46|2445.33
01:19:47|2445.56
01:19:48|2446.16
01:19:49|2444.87
01:19:50|2443.56
01:19:51|2441.98
01:19:52|2440.85
01:19:53|2441.35
01:19:54|2440.35
01:19:55|2440.96
01:19:56|2441.17
01:19:57|2440.35
01:19:58|2440.32
01:19:59|2440.35
01:20:00|2440.66
01:20:01|2440.75
01:20:02|2441.69
01:20:03|2442.04
01:20:04|2443.06
01:20:05|2443.41
01:20:06|2443.41
01:20:07|2442.9
01:20:08|2442.74
01:20:09|2442.44
01:20:10|2442.41
01:20:11|2441.01
01:20:12|2439.48
01:20:13|2438.13
01:20:14|2438.27
01:20:16|2440.15
01:20:17|2440.54
01:20:18|2441.13
01:20:20|2441.13
01:20:21|2439.64
01:20:22|2440.55
01:20:22|2440.22
01:20:24|2440.06
01:20:25|2440.05
01:20:26|2440.7
01:20:27|2440.96
01:20:28|2440.2
01:20:29|2441.2
01:20:30|2440.77
01:20:31|2439.98
01:20:32|2439.82
01:20:33|2439.62
01:20:34|2438.68
01:20:35|2438.41
01:20:36|2438.82
01:20:37|2438.88
01:20:38|2438.76
01:20:40|2439.6
01:20:40|2440.2
01:20:41|2440.21
01:20:42|2439.73
01:20:43|2438.52
01:20:44|2438.77
01:20:45|2438.68
01:20:46|2438.79
01:20:47|2438.27
01:20:48|2439.13
01:20:49|2439.11
01:20:50|2439.22
01:20:51|2439.52
01:20:52|2439.71
01:20:53|2439.72
01:20:54|2440.05
01:20:55|2440.21
01:20:56|2440.2
01:20:57|2440.2
01:20:58|2440.2
01:20:59|2439.72
01:21:00|2439.5
01:21:01|2439.24
01:21:03|2439.89
01:21:03|2439.89
01:21:05|2439.71
01:21:06|2439.77
01:21:06|2441.01
01:21:08|2440.19
01:21:08|2440.2
01:21:09|2440.47
01:21:11|2440.27
01:21:12|2441.01
01:21:12|2440.83
01:21:14|2440.8
01:21:15|2441.43
01:21:16|2441.2
01:21:17|2441.21
01:21:19|2440.94
01:21:20|2440.56
01:21:20|2440.01
01:21:22|2440.
01:21:23|2439.99
01:21:24|2438.74
01:21:25|2438.08
01:21:25|2437.95
01:21:27|2437.95
01:21:28|2438.08
01:21:29|2437.89
01:21:30|2438.85
01:21:31|2438.41
01:21:32|2438.56
01:21:33|2439.42
01:21:34|2437.35
01:21:35|2437.35
01:21:36|2437.52
01:21:37|2437.38
01:21:38|2436.98
01:21:39|2437.23
01:21:40|2436.83
01:21:41|2437.44
01:21:42|2436.7
01:21:43|2437.1
01:21:44|2437.15
01:21:45|2437.
01:21:46|2436.72
01:21:47|2436.65
01:21:48|2436.92
01:21:49|2436.93
01:21:50|2436.99
01:21:51|2436.95
01:21:52|2436.52
01:21:53|2436.79
01:21:54|2437.09
01:21:55|2437.64
01:21:56|2437.81
01:21:57|2437.27
01:21:58|2436.71
01:21:59|2437.13
01:22:00|2438.
01:22:01|2437.44
01:22:02|2437.53
01:22:03|2437.53
01:22:04|2437.77
01:22:05|2437.77
01:22:06|2436.95
01:22:07|2436.95
01:22:08|2436.64
01:22:09|2435.79
01:22:10|2436.16
01:22:11|2436.32
01:22:12|2436.71
01:22:13|2436.73
01:22:14|2436.33
01:22:15|2436.7
01:22:16|2436.91
01:22:17|2437.29
01:22:19|2436.62
01:22:20|2435.77
01:22:21|2435.71
01:22:22|2435.7
01:22:23|2435.91
01:22:24|2435.43
01:22:26|2436.33
01:22:26|2436.6
01:22:27|2436.6
01:22:28|2436.6
01:22:29|2437.72
01:22:30|2438.05
01:22:31|2438.31
01:22:32|2438.55
01:22:33|2438.53
01:22:34|2438.32
01:22:35|2437.53
01:22:36|2436.23
01:22:37|2436.55
01:22:38|2436.42
01:22:39|2436.56
01:22:40|2436.67
01:22:41|2435.96
01:22:42|2436.35
01:22:43|2435.76
01:22:44|2436.35
01:22:45|2436.08
01:22:46|2436.09
01:22:47|2435.
01:22:48|2435.26
01:22:49|2435.26
01:22:50|2435.9
01:22:51|2435.8
01:22:52|2435.79
01:22:53|2435.75
01:22:54|2435.55
01:22:55|2435.6
01:22:56|2435.59
01:22:57|2435.85
01:22:58|2435.96
01:22:59|2435.83
01:23:00|2435.83
01:23:01|2436.58
01:23:02|2436.78
01:23:03|2438.14
01:23:04|2438.35
01:23:05|2438.36
01:23:06|2439.01
01:23:07|2439.38
01:23:08|2439.95
01:23:09|2439.94
01:23:10|2440.
01:23:11|2438.06
01:23:12|2438.86
01:23:13|2439.44
01:23:14|2440.7
01:23:15|2440.72
01:23:16|2440.61
01:23:17|2441.2
01:23:19|2441.67
01:23:20|2442.04
01:23:21|2441.71
01:23:23|2442.17
01:23:24|2442.21
01:23:24|2441.83
01:23:26|2441.67
01:23:27|2441.68
01:23:28|2441.83
01:23:29|2441.84
01:23:30|2442.22
01:23:31|2442.35
01:23:32|2442.7
01:23:33|2441.68
01:23:34|2441.68
01:23:35|2441.46
01:23:36|2441.2
01:23:37|2440.89
01:23:38|2441.2
01:23:39|2440.81
01:23:40|2440.81
01:23:41|2440.61
01:23:42|2440.22
01:23:43|2440.23
01:23:44|2439.72
01:23:45|2439.74
01:23:46|2439.73
01:23:47|2439.75
01:23:48|2439.96
01:23:49|2439.96
01:23:50|2440.38
01:23:51|2440.39
01:23:52|2440.39
01:23:53|2440.99
01:23:54|2441.49
01:23:55|2442.42
01:23:56|2443.08
01:23:57|2442.38
01:23:58|2442.73
01:23:59|2442.44
01:24:00|2442.94
01:24:01|2442.22
01:24:02|2442.08
01:24:03|2442.4
01:24:04|2443.49
01:24:05|2443.28
01:24:06|2443.19
01:24:07|2442.51
01:24:08|2442.15
01:24:09|2441.54
01:24:10|2441.9
01:24:11|2442.08
01:24:12|2442.08
01:24:13|2442.78
01:24:14|2442.62
01:24:15|2443.05
01:24:16|2443.43
01:24:17|2443.7
01:24:18|2444.08
01:24:20|2443.85
01:24:21|2444.13
01:24:22|2444.53
01:24:23|2444.54
01:24:24|2443.54
01:24:25|2443.42
01:24:26|2443.55
01:24:27|2443.54
01:24:29|2443.43
01:24:32|2443.54
01:24:33|2443.54
01:24:33|2444.
01:24:35|2444.
01:24:36|2444.
01:24:37|2444.
01:24:38|2444.85
01:24:39|2444.74
01:24:40|2445.07
01:24:41|2444.99
01:24:42|2445.05
01:24:43|2444.84
01:24:44|2444.32
01:24:45|2443.24
01:24:46|2443.24
01:24:46|2443.37
01:24:48|2443.23
01:24:49|2443.53
01:24:49|2443.17
01:24:50|2442.8
01:24:52|2442.71
01:24:52|2443.17
01:24:53|2443.41
01:24:55|2443.6
01:24:55|2443.6
01:24:57|2443.52
01:24:58|2443.64
01:24:59|2443.54
01:25:00|2443.84
01:25:00|2443.03
01:25:02|2443.21
01:25:03|2442.73
01:25:04|2442.74
01:25:05|2442.74
01:25:06|2442.74
01:25:07|2442.18
01:25:08|2440.47
01:25:09|2440.36
01:25:10|2439.84
01:25:11|2440.47
01:25:12|2440.24
01:25:13|2439.71
01:25:14|2440.02
01:25:15|2440.03
01:25:16|2440.03
01:25:17|2441.17
01:25:18|2441.05
01:25:19|2441.05
01:25:20|2441.29
01:25:21|2441.49
01:25:23|2441.85
01:25:23|2441.85
01:25:24|2442.05
01:25:25|2441.69
01:25:26|2442.18
01:25:28|2443.2
01:25:29|2442.99
01:25:30|2442.23
01:25:31|2442.49
01:25:32|2442.19
01:25:33|2442.72
01:25:34|2442.44
01:25:35|2442.43
01:25:36|2442.43
01:25:37|2442.4
01:25:38|2442.39
01:25:39|2441.48
01:25:40|2441.28
01:25:42|2441.45
01:25:42|2441.57
01:25:43|2441.59
01:25:44|2441.26
01:25:45|2441.53
01:25:46|2440.59
01:25:47|2440.84
01:25:48|2441.04
01:25:49|2440.56
01:25:50|2440.15
01:25:51|2440.31
01:25:52|2440.31
01:25:53|2440.31
01:25:55|2440.01
01:25:56|2440.01
01:25:57|2440.
01:25:57|2440.01
01:25:59|2441.11
01:26:00|2440.91
01:26:01|2440.9
01:26:02|2441.12
01:26:02|2441.31
01:26:04|2441.97
01:26:05|2442.29
01:26:06|2442.44
01:26:07|2442.51
01:26:08|2442.5
01:26:09|2443.1
01:26:10|2443.41
01:26:10|2443.41
01:26:12|2442.47
01:26:13|2443.07
01:26:14|2443.07
01:26:15|2443.42
01:26:16|2443.42
01:26:17|2443.41
01:26:18|2443.39
01:26:19|2443.51
01:26:20|2444.98
01:26:21|2446.04
01:26:22|2446.58
01:26:24|2446.58
01:26:25|2446.77
01:26:25|2446.77
01:26:26|2446.99
01:26:28|2447.22
01:26:28|2447.23
01:26:30|2447.2
01:26:32|2445.86
01:26:32|2445.71
01:26:33|2445.83
01:26:34|2445.47
01:26:35|2445.49
01:26:36|2445.74
01:26:37|2445.39
01:26:38|2445.17
01:26:40|2445.49
01:26:40|2445.58
01:26:41|2445.86
01:26:42|2445.58
01:26:43|2445.59
01:26:44|2446.01
01:26:45|2446.
01:26:46|2445.31
01:26:47|2444.86
01:26:48|2445.05
01:26:50|2445.04
01:26:51|2446.
01:26:51|2445.98
01:26:53|2446.03
01:26:54|2446.01
01:26:54|2446.31
01:26:56|2446.3
01:26:56|2445.36
01:26:58|2444.52
01:26:59|2445.
01:27:00|2444.8
01:27:01|2445.07
01:27:02|2445.84
01:27:02|2445.84
01:27:04|2446.23
01:27:05|2446.23
01:27:06|2446.05
01:27:07|2446.31
01:27:08|2446.61
01:27:09|2446.61
01:27:10|2446.48
01:27:11|2446.3
01:27:12|2446.3
01:27:13|2446.18
01:27:14|2446.39
01:27:15|2446.21
01:27:16|2446.04
01:27:17|2446.21
01:27:18|2445.25
01:27:19|2445.66
01:27:20|2445.79
01:27:21|2445.7
01:27:22|2445.36
01:27:24|2445.18
01:27:25|2445.51
01:27:26|2445.51
01:27:26|2445.66
01:27:28|2445.66
01:27:28|2446.46
01:27:30|2446.45
01:27:30|2446.53
01:27:31|2446.53
01:27:33|2446.52
01:27:34|2446.52
01:27:35|2446.53
01:27:36|2446.87
01:27:37|2447.17
01:27:38|2447.2
01:27:39|2447.21
01:27:40|2447.71
01:27:41|2448.42
01:27:42|2448.42
01:27:43|2448.77
01:27:44|2448.84
01:27:45|2448.18
01:27:46|2448.17
01:27:47|2448.18
01:27:48|2448.19
01:27:49|2448.61
01:27:50|2448.61
01:27:51|2448.84
01:27:52|2448.33
01:27:53|2447.28
01:27:54|2446.19
01:27:55|2446.85
01:27:56|2446.8
01:27:57|2446.73
01:27:58|2446.8
01:27:59|2447.46
01:28:00|2447.46
01:28:01|2447.47
01:28:03|2447.47
01:28:03|2447.47
01:28:04|2447.47
01:28:05|2447.46
01:28:06|2447.46
01:28:07|2447.46
01:28:08|2446.22
01:28:09|2445.73
01:28:10|2445.36
01:28:11|2445.35
01:28:12|2445.36
01:28:13|2445.09
01:28:14|2445.12
01:28:15|2444.65
01:28:17|2444.65
01:28:17|2445.46
01:28:18|2445.25
01:28:20|2446.25
01:28:21|2445.87
01:28:22|2446.31
01:28:22|2446.31
01:28:24|2446.13
01:28:25|2446.13
01:28:27|2444.92
01:28:27|2444.86
01:28:28|2444.87
01:28:29|2444.65
01:28:30|2444.4
01:28:31|2444.54
01:28:33|2445.52
01:28:34|2445.51
01:28:35|2444.53
01:28:36|2444.26
01:28:36|2444.27
01:28:38|2444.27
01:28:39|2444.54
01:28:39|2444.29
01:28:40|2443.63
01:28:41|2444.09
01:28:42|2444.18
01:28:44|2444.2
01:28:45|2444.05
01:28:46|2444.05
01:28:46|2444.04
01:28:48|2444.02
01:28:48|2444.19
01:28:50|2444.19
01:28:51|2444.28
01:28:52|2444.27
01:28:53|2444.03
01:28:53|2443.2
01:28:55|2443.42
01:28:56|2443.42
01:28:57|2443.21
01:28:58|2443.21
01:28:59|2443.21
01:29:00|2443.21
01:29:01|2443.61
01:29:02|2444.32
01:29:03|2444.21
01:29:04|2444.16
01:29:05|2444.39
01:29:07|2444.39
01:29:07|2444.28
01:29:08|2445.3
01:29:09|2445.18
01:29:10|2445.12
01:29:11|2445.12
01:29:12|2445.12
01:29:13|2445.12
01:29:14|2444.58
01:29:15|2442.93
01:29:16|2442.78
01:29:17|2443.07
01:29:18|2443.08
01:29:19|2443.09
01:29:20|2443.09
01:29:21|2443.09
01:29:22|2443.03
01:29:23|2443.03
01:29:25|2443.02
01:29:25|2443.02
01:29:27|2443.02
01:29:28|2443.02
01:29:29|2443.02
01:29:30|2443.04
01:29:31|2443.04
01:29:32|2443.05
01:29:34|2443.27
01:29:34|2441.81
01:29:35|2441.98
01:29:36|2441.98
01:29:37|2441.65
01:29:38|2442.05
01:29:39|2442.05
01:29:40|2441.58
01:29:41|2441.58
01:29:42|2441.76
01:29:43|2442.
01:29:44|2441.49
01:29:45|2441.6
01:29:46|2441.49
01:29:47|2441.48
01:29:48|2441.49
01:29:49|2441.49
01:29:51|2441.49
01:29:52|2441.49
01:29:52|2442.21
01:29:53|2441.11
01:29:55|2440.93
01:29:56|2441.46
01:29:56|2441.2
01:29:57|2440.49
01:29:59|2440.
01:29:59|2440.
01:30:00|2439.74
01:30:02|2439.51
01:30:03|2439.5
01:30:04|2439.5
01:30:05|2439.51
01:30:05|2439.05
01:30:07|2438.21
01:30:07|2438.14
01:30:09|2437.1
01:30:10|2437.28
01:30:10|2437.31
01:30:12|2437.35
01:30:13|2436.99
01:30:13|2436.39
01:30:14|2436.
01:30:15|2435.89
01:30:17|2435.
01:30:17|2434.15
01:30:18|2434.
01:30:19|2433.83
01:30:20|2433.65
01:30:22|2433.67
01:30:22|2433.98
01:30:24|2433.86
01:30:25|2434.85
01:30:26|2437.04
01:30:27|2435.77
01:30:28|2434.95
01:30:29|2434.27
01:30:30|2433.98
01:30:31|2433.98
01:30:33|2433.63
01:30:33|2433.86
01:30:34|2434.68
01:30:35|2434.97
01:30:37|2433.58
01:30:37|2434.64
01:30:38|2434.44
01:30:40|2434.21
01:30:40|2434.08
01:30:41|2434.81
01:30:42|2434.42
01:30:44|2433.96
01:30:45|2434.7
01:30:46|2434.94
01:30:47|2434.95
01:30:48|2435.32
01:30:49|2434.43
01:30:50|2435.38
01:30:51|2433.09
01:30:52|2433.1
01:30:53|2433.95
01:30:54|2433.62
01:30:55|2434.15
01:30:56|2434.13
01:30:57|2433.62
01:30:59|2433.49
01:30:59|2434.1
01:31:00|2433.42
01:31:01|2433.46
01:31:02|2434.05
01:31:04|2433.08
01:31:05|2430.33
01:31:06|2431.38
01:31:07|2430.32
01:31:08|2431.16
01:31:09|2431.03
01:31:10|2432.55
01:31:11|2432.91
01:31:12|2432.7
01:31:13|2433.21
01:31:14|2433.49
01:31:15|2433.47
01:31:16|2433.86
01:31:17|2433.53
01:31:18|2433.21
01:31:19|2432.27
01:31:20|2433.22
01:31:21|2432.59
01:31:22|2433.22
01:31:23|2433.39
01:31:24|2432.36
01:31:25|2431.4
01:31:26|2432.01
01:31:28|2431.85
01:31:29|2432.06
01:31:30|2431.2
01:31:31|2430.89
01:31:31|2430.52
01:31:33|2430.45
01:31:34|2430.04
01:31:35|2430.2
01:31:36|2430.75
01:31:37|2426.
01:31:38|2425.
01:31:39|2424.
01:31:40|2420.76
01:31:41|2421.66
01:31:42|2421.73
01:31:43|2424.81
01:31:44|2423.66
01:31:45|2423.96
01:31:46|2421.81
01:31:47|2422.66
01:31:48|2420.04
01:31:49|2421.08
01:31:50|2421.16
01:31:51|2420.58
01:31:52|2420.11
01:31:53|2419.58
01:31:54|2418.77
01:31:55|2417.09
01:31:56|2418.26
01:31:57|2417.59
01:31:58|2416.92
01:31:59|2415.95
01:32:00|2416.93
01:32:01|2417.71
01:32:02|2417.23
01:32:03|2417.65
01:32:04|2418.02
01:32:05|2419.99
01:32:06|2417.48
01:32:07|2419.68
01:32:08|2419.23
01:32:09|2419.39
01:32:10|2419.29
01:32:11|2418.65
01:32:12|2418.95
01:32:13|2418.8
01:32:14|2419.95
01:32:15|2418.49
01:32:16|2419.73
01:32:17|2417.21
01:32:18|2417.32
01:32:19|2416.66
01:32:20|2417.23
01:32:21|2417.15
01:32:22|2418.48
01:32:23|2418.99
01:32:24|2419.16
01:32:25|2419.72
01:32:26|2419.9
01:32:27|2419.13
01:32:29|2419.93
01:32:30|2419.93
01:32:31|2418.91
01:32:32|2419.41
01:32:32|2419.46
01:32:34|2420.17
01:32:36|2419.39
01:32:36|2419.39
01:32:38|2418.42
01:32:39|2417.48
01:32:40|2417.26
01:32:40|2418.24
01:32:42|2418.91
01:32:43|2418.6
01:32:44|2419.03
01:32:45|2419.87
01:32:46|2419.69
01:32:47|2420.17
01:32:48|2419.97
01:32:49|2419.8
01:32:50|2419.35
01:32:51|2419.16
01:32:52|2419.69
01:32:53|2419.69
01:32:54|2419.17
01:32:55|2419.84
01:32:56|2419.88
01:32:57|2419.7
01:32:58|2418.59
01:32:59|2418.59
01:33:00|2418.72
01:33:01|2418.93
01:33:03|2418.21
01:33:03|2419.37
01:33:05|2419.37
01:33:06|2418.37
01:33:07|2418.73
01:33:08|2419.04
01:33:08|2418.78
01:33:09|2418.77
01:33:10|2418.78
01:33:11|2418.84
01:33:12|2418.93
01:33:13|2418.53
01:33:14|2418.91
01:33:16|2418.84
01:33:16|2418.19
01:33:18|2418.89
01:33:18|2418.89
01:33:20|2419.34
01:33:20|2419.48
01:33:22|2419.48
01:33:23|2419.68
01:33:24|2419.11
01:33:25|2419.19
01:33:27|2418.67
01:33:27|2418.31
01:33:29|2418.43
01:33:30|2418.13
01:33:31|2418.13
01:33:32|2418.1
01:33:34|2417.42
01:33:34|2417.99
01:33:35|2417.68
01:33:36|2417.63
01:33:37|2418.41
01:33:38|2418.25
01:33:39|2418.28
01:33:40|2419.38
01:33:41|2419.31
01:33:42|2418.28
01:33:43|2418.28
01:33:45|2418.28
01:33:45|2417.83
01:33:46|2417.83
01:33:48|2418.87
01:33:49|2419.06
01:33:49|2419.27
01:33:51|2418.15
01:33:52|2418.72
01:33:52|2418.73
01:33:54|2418.59
01:33:55|2418.09
01:33:56|2418.52
01:33:57|2419.06
01:33:58|2418.54
01:33:59|2418.01
01:34:00|2417.61
01:34:01|2416.67
01:34:02|2416.2
01:34:03|2416.91
01:34:03|2417.49
01:34:05|2415.47
01:34:06|2415.
01:34:07|2415.95
01:34:08|2415.57
01:34:09|2415.57
01:34:10|2415.
01:34:11|2415.01
01:34:12|2415.01
01:34:13|2415.
01:34:14|2415.21
01:34:15|2415.01
01:34:16|2415.07
01:34:17|2415.07
01:34:17|2414.79
01:34:18|2414.4
01:34:20|2414.36
01:34:21|2414.
01:34:22|2413.35
01:34:23|2414.5
01:34:23|2414.02
01:34:25|2413.69
01:34:26|2414.63
01:34:26|2414.63
01:34:27|2415.
01:34:29|2414.61
01:34:30|2414.1
01:34:32|2413.33
01:34:32|2413.67
01:34:34|2414.34
01:34:36|2414.09
01:34:37|2413.72
01:34:38|2413.58
01:34:38|2413.79
01:34:40|2413.56
01:34:40|2412.68
01:34:42|2412.32
01:34:43|2413.26
01:34:44|2413.21
01:34:45|2413.16
01:34:45|2413.13
01:34:47|2412.75
01:34:48|2412.78
01:34:49|2413.01
01:34:50|2413.37
01:34:51|2413.37
01:34:52|2413.41
01:34:53|2414.57
01:34:54|2414.57
01:34:55|2413.02
01:34:56|2413.07
01:34:57|2413.23
01:34:58|2413.02
01:34:59|2413.12
01:35:00|2412.82
01:35:01|2413.24
01:35:02|2412.
01:35:03|2411.58
01:35:04|2411.59
01:35:05|2411.28
01:35:06|2411.58
01:35:07|2411.99
01:35:08|2412.09
01:35:09|2411.65
01:35:10|2411.94
01:35:11|2412.46
01:35:12|2412.46
01:35:13|2412.21
01:35:14|2412.41
01:35:15|2413.43
01:35:16|2413.24
01:35:17|2412.99
01:35:18|2413.12
01:35:19|2413.26
01:35:20|2413.93
01:35:21|2412.72
01:35:22|2414.38
01:35:23|2414.59
01:35:24|2414.94
01:35:25|2413.64
01:35:26|2413.83
01:35:27|2412.65
01:35:28|2411.53
01:35:29|2412.8
01:35:30|2413.03
01:35:32|2413.2
01:35:33|2412.71
01:35:34|2411.97
01:35:35|2412.44
01:35:36|2412.59
01:35:37|2412.69
01:35:38|2412.7
01:35:39|2412.69
01:35:40|2411.91
01:35:41|2412.37
01:35:42|2412.62
01:35:43|2412.63
01:35:44|2412.63
01:35:45|2412.65
01:35:47|2412.64
01:35:48|2413.44
01:35:49|2413.72
01:35:50|2413.07
01:35:51|2413.35
01:35:52|2413.63
01:35:53|2413.34
01:35:54|2413.31
01:35:56|2412.49
01:35:56|2411.77
01:35:57|2411.91
01:35:58|2413.07
01:35:59|2411.93
01:36:00|2412.12
01:36:02|2412.39
01:36:02|2412.05
01:36:04|2412.05
01:36:05|2412.05
01:36:05|2412.04
01:36:07|2412.04
01:36:08|2412.04
01:36:09|2412.12
01:36:09|2412.53
01:36:10|2412.81
01:36:12|2412.99
01:36:12|2413.52
01:36:14|2412.8
01:36:15|2412.81
01:36:16|2413.48
01:36:17|2414.
01:36:18|2413.93
01:36:19|2414.11
01:36:20|2414.57
01:36:21|2414.54
01:36:22|2415.
01:36:23|2415.
01:36:24|2415.22
01:36:25|2415.63
01:36:26|2415.81
01:36:26|2416.15
01:36:28|2415.77
01:36:29|2415.01
01:36:29|2415.41
01:36:31|2415.99
01:36:32|2415.86
01:36:34|2416.46
01:36:34|2416.3
01:36:35|2415.85
01:36:37|2413.06
01:36:38|2413.4
01:36:39|2413.89
01:36:40|2412.95
01:36:41|2412.95
01:36:42|2412.93
01:36:43|2412.51
01:36:44|2412.49
01:36:45|2412.
01:36:46|2411.96
01:36:48|2412.24
01:36:48|2412.38
01:36:49|2411.88
01:36:50|2412.01
01:36:51|2412.25
01:36:52|2412.06
01:36:53|2410.86
01:36:54|2411.74
01:36:56|2411.87
01:36:56|2411.87
01:36:57|2411.74
01:36:59|2411.51
01:37:00|2412.
01:37:01|2411.53
01:37:02|2411.56
01:37:03|2411.82
01:37:04|2412.09
01:37:05|2411.54
01:37:06|2412.07
01:37:07|2412.08
01:37:08|2412.08
01:37:09|2410.72
01:37:10|2410.73
01:37:11|2410.09
01:37:12|2411.28
01:37:13|2411.45
01:37:14|2411.48
01:37:15|2410.95
01:37:16|2410.83
01:37:17|2410.43
01:37:18|2411.19
01:37:19|2411.4
01:37:20|2411.75
01:37:21|2409.7
01:37:22|2407.66
01:37:23|2406.33
01:37:24|2408.09
01:37:25|2409.34
01:37:26|2408.35
01:37:27|2407.79
01:37:28|2407.9
01:37:29|2407.01
01:37:30|2407.51
01:37:31|2407.3
01:37:33|2407.29
01:37:34|2406.9
01:37:34|2406.8
01:37:36|2407.5
01:37:37|2407.77
01:37:38|2408.33
01:37:39|2408.48
01:37:41|2408.58
01:37:42|2409.34
01:37:43|2409.98
01:37:43|2411.08
01:37:45|2410.72
01:37:46|2410.16
01:37:47|2410.2
01:37:48|2409.72
01:37:49|2409.65
01:37:50|2409.93
01:37:51|2411.18
01:37:52|2410.66
01:37:53|2410.73
01:37:54|2410.95
01:37:55|2411.94
01:37:56|2411.6
01:37:57|2411.61
01:37:58|2412.04
01:37:59|2412.04
01:38:00|2412.61
01:38:01|2412.61
01:38:02|2411.84
01:38:03|2411.24
01:38:04|2410.97
01:38:05|2410.96
01:38:06|2410.73
01:38:07|2410.1
01:38:08|2409.93
01:38:09|2409.66
01:38:10|2409.5
01:38:11|2409.66
01:38:12|2410.32
01:38:13|2409.58
01:38:14|2410.28
01:38:15|2411.2
01:38:16|2411.05
01:38:17|2410.11
01:38:18|2409.8
01:38:19|2410.72
01:38:20|2410.44
01:38:21|2411.15
01:38:22|2411.69
01:38:23|2411.74
01:38:24|2412.29
01:38:25|2412.87
01:38:26|2414.24
01:38:27|2412.65
01:38:29|2414.57
01:38:29|2414.89
01:38:30|2415.2
01:38:31|2414.67
01:38:32|2414.55
01:38:34|2413.09
01:38:35|2413.31
01:38:37|2410.86
01:38:37|2411.04
01:38:38|2411.04
01:38:40|2411.38
01:38:40|2411.38
01:38:42|2411.91
01:38:42|2411.99
01:38:44|2413.38
01:38:45|2412.83
01:38:45|2412.8
01:38:46|2412.79
01:38:48|2412.
01:38:49|2411.99
01:38:50|2412.8
01:38:50|2412.8
01:38:51|2412.45
01:38:52|2411.36
01:38:53|2411.15
01:38:54|2410.65
01:38:56|2410.65
01:38:56|2410.84
01:38:58|2410.72
01:38:59|2410.61
01:39:00|2410.52
01:39:00|2409.43
01:39:01|2411.21
01:39:02|2411.62
01:39:04|2412.21
01:39:04|2411.88
01:39:05|2412.39
01:39:07|2412.16
01:39:08|2412.98
01:39:09|2412.73
01:39:10|2413.38
01:39:11|2413.36
01:39:12|2413.1
01:39:13|2412.06
01:39:14|2412.91
01:39:15|2412.81
01:39:16|2412.79
01:39:17|2412.97
01:39:18|2412.99
01:39:19|2413.37
01:39:20|2413.38
01:39:21|2413.57
01:39:22|2414.19
01:39:23|2414.51
01:39:23|2414.06
01:39:25|2413.65
01:39:26|2413.65
01:39:26|2414.37
01:39:27|2413.77
01:39:29|2413.83
01:39:29|2412.87
01:39:31|2411.59
01:39:32|2410.55
01:39:32|2410.7
01:39:34|2410.1
01:39:35|2409.67
01:39:36|2409.68
01:39:37|2410.08
01:39:39|2409.82
01:39:39|2409.95
01:39:41|2406.89
01:39:42|2407.37
01:39:43|2407.61
01:39:44|2408.35
01:39:45|2408.62
01:39:46|2408.65
01:39:48|2408.66
01:39:48|2408.52
01:39:49|2408.52
01:39:50|2408.
01:39:51|2407.79
01:39:52|2407.67
01:39:53|2407.55
01:39:54|2407.62
01:39:55|2407.42
01:39:56|2407.54
01:39:57|2407.6
01:39:58|2407.2
01:39:59|2406.94
01:40:00|2407.42
01:40:01|2407.4
01:40:03|2407.
01:40:04|2407.24
01:40:05|2407.01
01:40:06|2406.8
01:40:06|2407.88
01:40:07|2407.46
01:40:08|2406.85
01:40:10|2407.99
01:40:11|2408.37
01:40:12|2408.84
01:40:13|2409.46
01:40:14|2408.51
01:40:15|2409.17
01:40:16|2407.96
01:40:17|2408.05
01:40:18|2407.68
01:40:19|2407.98
01:40:20|2407.85
01:40:21|2407.24
01:40:22|2407.74
01:40:23|2407.64
01:40:24|2407.98
01:40:25|2409.19
01:40:26|2408.03
01:40:27|2408.51
01:40:28|2408.69
01:40:29|2407.64
01:40:30|2408.08
01:40:31|2407.88
01:40:32|2408.65
01:40:33|2408.84
01:40:34|2408.91
01:40:35|2409.35
01:40:37|2409.18
01:40:37|2410.
01:40:39|2409.63
01:40:39|2409.5
01:40:41|2409.56
01:40:42|2410.16
01:40:43|2409.79
01:40:44|2409.79
01:40:46|2410.12
01:40:46|2410.75
01:40:47|2410.48
01:40:49|2410.91
01:40:50|2409.93
01:40:51|2409.77
01:40:52|2409.99
01:40:53|2410.
01:40:53|2409.99
01:40:54|2410.01
01:40:55|2410.02
01:40:56|2410.14
01:40:57|2411.06
01:40:59|2411.36
01:41:00|2410.05
01:41:01|2410.68
01:41:02|2411.17
01:41:03|2410.58
01:41:04|2410.16
01:41:05|2409.97
01:41:06|2409.99
01:41:07|2410.16
01:41:08|2410.09
01:41:09|2410.16
01:41:10|2409.44
01:41:11|2409.48
01:41:12|2409.63
01:41:13|2409.32
01:41:14|2409.32
01:41:15|2409.32
01:41:16|2408.32
01:41:17|2409.13
01:41:18|2408.94
01:41:19|2408.5
01:41:20|2408.93
01:41:21|2408.62
01:41:22|2408.33
01:41:23|2408.25
01:41:24|2408.17
01:41:25|2407.9
01:41:26|2408.17
01:41:27|2408.21
01:41:28|2408.29
01:41:29|2408.17
01:41:30|2408.17
01:41:31|2408.17
01:41:32|2409.36
01:41:33|2409.18
01:41:34|2409.52
01:41:35|2409.48
01:41:37|2409.48
01:41:38|2409.98
01:41:39|2410.
01:41:41|2410.57
01:41:41|2410.57
01:41:42|2410.56
01:41:43|2410.56
01:41:44|2410.84
01:41:46|2411.97
01:41:47|2412.36
01:41:47|2412.45
01:41:49|2412.89
01:41:50|2412.76
01:41:51|2413.66
01:41:52|2414.15
01:41:53|2415.04
01:41:54|2414.59
01:41:55|2413.91
01:41:56|2415.28
01:41:57|2414.52
01:41:58|2414.68
01:41:59|2415.36
01:42:00|2415.06
01:42:02|2415.55
01:42:02|2416.07
01:42:03|2414.91
01:42:04|2415.29
01:42:05|2414.7
01:42:06|2414.77
01:42:07|2415.08
01:42:09|2414.59
01:42:09|2414.84
01:42:10|2414.48
01:42:12|2414.48
01:42:13|2414.46
01:42:13|2413.95
01:42:15|2413.85
01:42:16|2413.45
01:42:17|2413.45
01:42:17|2413.53
01:42:19|2413.54
01:42:19|2413.54
01:42:21|2413.54
01:42:22|2413.53
01:42:23|2412.86
01:42:24|2412.65
01:42:25|2412.64
01:42:26|2413.45
01:42:26|2413.45
01:42:28|2413.26
01:42:29|2413.05
01:42:30|2412.65
01:42:31|2412.64
01:42:32|2412.37
01:42:32|2413.71
01:42:33|2413.06
01:42:35|2412.77
01:42:36|2412.76
01:42:37|2412.25
01:42:38|2411.25
01:42:40|2411.38
01:42:41|2411.64
01:42:42|2411.8
01:42:43|2411.23
01:42:43|2410.95
01:42:45|2411.1
01:42:45|2411.23
01:42:46|2411.05
01:42:48|2411.73
01:42:48|2412.17
01:42:50|2411.9
01:42:51|2412.3
01:42:52|2412.31
01:42:53|2412.31
01:42:53|2412.31
01:42:54|2411.97
01:42:55|2411.98
01:42:57|2412.41
01:42:58|2412.61
01:42:59|2412.62
01:43:00|2412.68
01:43:01|2412.81
01:43:02|2412.86
01:43:03|2412.81
01:43:04|2413.1
01:43:05|2412.99
01:43:06|2412.11
01:43:07|2412.13
01:43:08|2412.42
01:43:09|2411.67
01:43:10|2411.67
01:43:11|2413.03
01:43:12|2414.05
01:43:13|2413.37
01:43:14|2413.37
01:43:15|2413.38
01:43:16|2413.38
01:43:17|2413.38
01:43:18|2413.38
01:43:19|2414.21
01:43:20|2413.46
01:43:21|2414.1
01:43:22|2413.94
01:43:23|2414.45
01:43:24|2414.45
01:43:25|2414.45
01:43:26|2415.57
01:43:27|2415.39
01:43:28|2414.87
01:43:29|2414.85
01:43:30|2414.73
01:43:31|2415.
01:43:32|2415.06
01:43:33|2415.04
01:43:34|2414.6
01:43:35|2414.72
01:43:36|2414.71
01:43:37|2414.15
01:43:39|2414.28
01:43:40|2414.28
01:43:41|2414.47
01:43:42|2414.89
01:43:43|2414.99
01:43:45|2414.98
01:43:45|2415.08
01:43:46|2414.94
01:43:47|2414.69
01:43:48|2415.28
01:43:49|2415.1
01:43:51|2415.11
01:43:52|2415.11
01:43:53|2415.11
01:43:53|2414.75
01:43:55|2415.03
01:43:55|2414.95
01:43:56|2414.94
01:43:57|2415.12
01:43:58|2415.23
01:43:59|2415.26
01:44:01|2414.88
01:44:02|2414.99
01:44:03|2414.88
01:44:03|2415.
01:44:04|2414.68
01:44:06|2414.68
01:44:07|2414.58
01:44:08|2413.73
01:44:09|2413.73
01:44:10|2413.6
01:44:11|2414.93
01:44:12|2414.85
01:44:13|2414.88
01:44:14|2414.66
01:44:15|2414.93
01:44:16|2414.93
01:44:17|2414.94
01:44:18|2414.93
01:44:19|2414.66
01:44:20|2414.92
01:44:21|2415.3
01:44:22|2415.48
01:44:23|2415.4
01:44:24|2415.49
01:44:25|2415.49
01:44:26|2415.49
01:44:26|2416.3
01:44:27|2415.89
01:44:29|2419.38
01:44:30|2420.38
01:44:31|2419.1
01:44:32|2419.92
01:44:33|2419.94
01:44:34|2419.81
01:44:35|2419.92
01:44:36|2420.53
01:44:36|2419.93
01:44:38|2420.54
01:44:39|2420.72
01:44:41|2420.84
01:44:41|2420.93
01:44:42|2420.95
01:44:44|2420.95
01:44:45|2420.43
01:44:46|2420.01
01:44:47|2420.07
01:44:48|2419.67
01:44:49|2419.8
01:44:50|2419.55
01:44:51|2419.8
01:44:52|2420.51
01:44:53|2420.27
01:44:54|2420.57
01:44:56|2420.69
01:44:56|2420.72
01:44:57|2420.72
01:44:58|2421.41
01:44:59|2421.59
01:45:00|2421.2
01:45:01|2420.72
01:45:02|2420.72
01:45:03|2420.44
01:45:05|2421.2
01:45:05|2420.93
01:45:07|2420.65
01:45:07|2420.45
01:45:08|2420.04
01:45:09|2419.81
01:45:10|2419.05
01:45:11|2418.64
01:45:12|2417.94
01:45:13|2417.94
01:45:14|2417.94
01:45:15|2416.97
01:45:17|2417.22
01:45:18|2417.31
01:45:18|2418.06
01:45:19|2417.63
01:45:20|2417.64
01:45:21|2417.63
01:45:22|2417.63
01:45:23|2417.64
01:45:24|2417.82
01:45:25|2417.54
01:45:27|2417.54
01:45:27|2416.6
01:45:28|2416.77
01:45:29|2416.8
01:45:31|2416.8
01:45:32|2417.88
01:45:33|2418.16
01:45:34|2418.29
01:45:35|2420.33
01:45:36|2420.33
01:45:37|2420.6
01:45:38|2420.6
01:45:39|2422.89
01:45:40|2424.02
01:45:41|2423.76
01:45:43|2424.09
01:45:44|2424.28
01:45:45|2423.98
01:45:45|2424.27
01:45:47|2424.33
01:45:48|2425.67
01:45:49|2426.8
01:45:50|2427.2
01:45:51|2427.35
01:45:52|2426.99
01:45:53|2427.42
01:45:54|2427.14
01:45:56|2427.15
01:45:56|2426.53
01:45:57|2426.91
01:45:58|2426.75
01:45:59|2426.11
01:46:00|2426.12
01:46:01|2426.12
01:46:02|2426.13
01:46:03|2425.2
01:46:04|2424.17
01:46:05|2424.17
01:46:06|2424.16
01:46:07|2423.37
01:46:08|2423.72
01:46:09|2424.11
01:46:11|2423.73
01:46:11|2423.73
01:46:12|2423.27
01:46:14|2424.46
01:46:14|2424.16
01:46:15|2423.26
01:46:16|2423.14
01:46:17|2423.75
01:46:18|2423.07
01:46:19|2422.45
01:46:21|2422.69
01:46:21|2422.69
01:46:22|2423.72
01:46:23|2424.45
01:46:24|2424.46
01:46:25|2425.
01:46:26|2425.01
01:46:28|2425.59
01:46:28|2425.89
01:46:29|2424.24
01:46:31|2424.48
01:46:31|2424.71
01:46:32|2424.47
01:46:33|2423.43
01:46:34|2424.24
01:46:35|2424.06
01:46:36|2423.85
01:46:38|2423.86
01:46:39|2425.03
01:46:39|2424.11
01:46:40|2424.53
01:46:42|2422.95
01:46:43|2422.86
01:46:44|2422.84
01:46:46|2423.98
01:46:47|2424.38
01:46:48|2424.53
01:46:50|2424.53
01:46:50|2424.23
01:46:51|2424.23
01:46:52|2423.88
01:46:53|2423.32
01:46:54|2423.29
01:46:55|2423.45
01:46:56|2422.9
01:46:57|2422.9
01:46:58|2423.24
01:46:59|2422.91
01:47:00|2423.1
01:47:02|2422.9
01:47:03|2422.89
01:47:04|2422.9
01:47:05|2422.9
01:47:06|2422.21
01:47:07|2421.43
01:47:08|2421.45
01:47:09|2421.46
01:47:10|2421.37
01:47:11|2421.32
01:47:12|2421.32
01:47:12|2421.38
01:47:14|2421.38
01:47:15|2420.91
01:47:15|2421.26
01:47:17|2421.22
01:47:18|2421.03
01:47:19|2421.33
01:47:20|2421.32
01:47:21|2420.56
01:47:22|2420.59
01:47:23|2420.57
01:47:24|2420.45
01:47:25|2420.88
01:47:26|2421.38
01:47:27|2422.25
01:47:28|2421.56
01:47:29|2421.56
01:47:30|2421.61
01:47:31|2421.69
01:47:32|2421.47
01:47:33|2421.17
01:47:34|2421.17
01:47:35|2420.81
01:47:36|2421.05
01:47:37|2421.05
01:47:38|2421.05
01:47:39|2421.05
01:47:40|2421.25
01:47:41|2420.63
01:47:42|2420.22
01:47:44|2420.97
01:47:45|2420.8
01:47:45|2421.55
01:47:47|2421.17
01:47:48|2420.45
01:47:49|2420.25
01:47:50|2419.64
01:47:51|2419.85
01:47:52|2419.45
01:47:53|2418.83
01:47:54|2419.03
01:47:55|2418.15
01:47:56|2418.3
01:47:57|2417.64
01:47:58|2417.63
01:47:59|2416.84
01:48:00|2418.27
01:48:01|2417.47
01:48:02|2416.86
01:48:04|2416.82
01:48:04|2416.81
01:48:05|2417.5
01:48:06|2417.29
01:48:07|2416.68
01:48:08|2415.
01:48:09|2414.75
01:48:11|2414.67
01:48:11|2414.86
01:48:13|2414.72
01:48:14|2413.25
01:48:15|2414.46
01:48:15|2414.42
01:48:17|2414.07
01:48:17|2413.77
01:48:19|2413.35
01:48:20|2413.43
01:48:21|2413.07
01:48:22|2413.35
01:48:23|2413.34
01:48:24|2413.32
01:48:25|2413.3
01:48:26|2413.34
01:48:27|2412.71
01:48:28|2412.19
01:48:29|2412.03
01:48:30|2411.47
01:48:31|2411.37
01:48:32|2411.36
01:48:33|2411.61
01:48:34|2411.61
01:48:35|2411.35
01:48:36|2411.61
01:48:37|2411.47
01:48:38|2411.47
01:48:39|2411.61
01:48:40|2411.36
01:48:42|2410.49
01:48:42|2410.75
01:48:44|2410.82
01:48:45|2412.31
01:48:46|2411.89
01:48:47|2411.96
01:48:48|2411.26
01:48:50|2411.95
01:48:51|2412.15
01:48:52|2413.31
01:48:53|2413.31
01:48:53|2412.02
01:48:55|2411.69
01:48:56|2410.84
01:48:58|2411.14
01:48:58|2411.41
01:48:59|2411.
01:49:00|2411.74
01:49:02|2411.57
01:49:03|2411.6
01:49:04|2412.45
01:49:05|2412.02
01:49:06|2412.03
01:49:07|2412.72
01:49:08|2412.11
01:49:09|2413.29
01:49:10|2413.02
01:49:11|2413.44
01:49:12|2413.63
01:49:13|2414.51
01:49:14|2414.88
01:49:15|2415.
01:49:16|2416.22
01:49:17|2415.13
01:49:18|2415.
01:49:19|2415.81
01:49:20|2416.06
01:49:21|2415.5
01:49:22|2415.5
01:49:23|2416.04
01:49:24|2416.44
01:49:25|2416.87
01:49:26|2416.87
01:49:27|2415.66
01:49:28|2414.9
01:49:29|2414.02
01:49:30|2414.37
01:49:31|2413.2
01:49:32|2414.01
01:49:33|2413.99
01:49:34|2412.88
01:49:35|2413.16
01:49:36|2412.94
01:49:37|2412.94
01:49:38|2411.87
01:49:39|2411.49
01:49:40|2411.63
01:49:41|2411.82
01:49:42|2411.82
01:49:43|2411.05
01:49:44|2411.
01:49:46|2411.81
01:49:46|2411.82
01:49:48|2411.3
01:49:49|2411.29
01:49:50|2411.29
01:49:51|2411.28
01:49:52|2411.78
01:49:53|2411.9
01:49:54|2411.9
01:49:55|2411.78
01:49:56|2412.12
01:49:57|2412.12
01:49:58|2410.91
01:49:59|2411.3
01:50:00|2410.59
01:50:01|2409.58
01:50:02|2409.93
01:50:03|2409.92
01:50:04|2411.02
01:50:05|2409.47
01:50:06|2411.88
01:50:07|2410.97
01:50:08|2410.81
01:50:09|2410.96
01:50:10|2411.42
01:50:11|2411.16
01:50:12|2412.48
01:50:13|2412.36
01:50:14|2412.97
01:50:15|2412.73
01:50:16|2412.48
01:50:17|2411.73
01:50:19|2412.2
01:50:19|2411.39
01:50:20|2410.38
01:50:21|2411.07
01:50:23|2411.06
01:50:23|2411.06
01:50:24|2410.94
01:50:25|2410.46
01:50:26|2410.53
01:50:28|2410.53
01:50:28|2410.53
01:50:29|2410.46
01:50:31|2410.07
01:50:31|2409.88
01:50:33|2410.11
01:50:33|2411.57
01:50:34|2411.36
01:50:35|2411.48
01:50:37|2411.59
01:50:38|2411.59
01:50:38|2411.59
01:50:40|2411.18
01:50:40|2411.61
01:50:41|2411.35
01:50:43|2411.28
01:50:43|2411.17
01:50:44|2411.58
01:50:46|2410.23
01:50:47|2411.27
01:50:49|2411.18
01:50:49|2411.18
01:50:50|2410.55
01:50:51|2410.36
01:50:53|2412.48
01:50:53|2412.57
01:50:55|2411.65
01:50:56|2412.39
01:50:57|2412.39
01:50:58|2411.65
01:50:59|2411.64
01:51:00|2411.29
01:51:01|2410.48
01:51:02|2410.37
01:51:03|2410.71
01:51:04|2410.85
01:51:05|2411.31
01:51:06|2411.68
01:51:07|2411.08
01:51:08|2412.27
01:51:09|2412.27
01:51:10|2412.28
01:51:11|2412.6
01:51:11|2413.01
01:51:13|2413.42
01:51:14|2413.43
01:51:14|2413.45
01:51:16|2413.83
01:51:17|2413.96
01:51:18|2413.66
01:51:19|2413.67
01:51:20|2414.25
01:51:21|2414.27
01:51:22|2413.7
01:51:23|2413.53
01:51:24|2413.54
01:51:25|2413.61
01:51:26|2414.09
01:51:27|2413.95
01:51:28|2413.96
01:51:29|2413.52
01:51:30|2413.32
01:51:31|2413.16
01:51:32|2413.17
01:51:33|2413.2
01:51:34|2413.41
01:51:35|2413.19
01:51:36|2413.19
01:51:37|2412.53
01:51:38|2412.04
01:51:39|2412.08
01:51:40|2411.12
01:51:41|2410.96
01:51:42|2411.06
01:51:43|2411.29
01:51:44|2411.78
01:51:45|2412.03
01:51:46|2411.77
01:51:48|2411.11
01:51:49|2411.11
01:51:50|2411.11
01:51:51|2411.39
01:51:52|2411.39
01:51:54|2411.5
01:51:54|2412.49
01:51:55|2412.2
01:51:56|2412.86
01:51:57|2412.38
01:51:59|2412.41
01:52:00|2413.2
01:52:00|2413.62
01:52:02|2413.62
01:52:02|2413.07
01:52:03|2413.12
01:52:05|2413.62
01:52:05|2412.07
01:52:07|2412.03
01:52:07|2412.3
01:52:08|2413.
01:52:10|2412.96
01:52:11|2412.77
01:52:12|2412.56
01:52:12|2412.56
01:52:13|2413.15
01:52:14|2414.33
01:52:15|2414.04
01:52:17|2413.82
01:52:18|2413.96
01:52:18|2414.05
01:52:19|2413.91
01:52:20|2413.54
01:52:21|2413.57
01:52:22|2413.57
01:52:24|2412.49
01:52:25|2411.62
01:52:25|2411.88
01:52:26|2411.58
01:52:27|2411.55
01:52:29|2410.86
01:52:29|2410.86
01:52:30|2410.53
01:52:31|2410.35
01:52:32|2410.4
01:52:33|2410.41
01:52:34|2410.4
01:52:35|2410.48
01:52:36|2409.62
01:52:38|2410.9
01:52:39|2410.89
01:52:40|2410.57
01:52:40|2410.67
01:52:42|2409.63
01:52:42|2409.55
01:52:43|2409.24
01:52:44|2408.86
01:52:45|2408.01
01:52:47|2408.37
01:52:48|2407.87
01:52:49|2408.31
01:52:50|2408.29
01:52:51|2408.08
01:52:53|2408.25
01:52:53|2407.77
01:52:54|2408.05
01:52:55|2407.38
01:52:56|2407.17
01:52:57|2406.94
01:52:58|2407.17
01:52:59|2407.35
01:53:00|2406.41
01:53:02|2407.57
01:53:02|2406.97
01:53:04|2406.85
01:53:05|2406.35
01:53:06|2406.25
01:53:07|2406.38
01:53:08|2406.
01:53:09|2406.01
01:53:10|2405.95
01:53:11|2405.61
01:53:13|2406.2
01:53:13|2406.19
01:53:14|2405.81
01:53:15|2405.44
01:53:16|2405.49
01:53:17|2405.3
01:53:18|2405.22
01:53:19|2405.22
01:53:20|2405.19
01:53:21|2405.18
01:53:22|2404.82
01:53:23|2405.15
01:53:24|2404.8
01:53:25|2404.4
01:53:26|2404.68
01:53:27|2404.44
01:53:28|2404.77
01:53:29|2404.21
01:53:30|2404.43
01:53:31|2404.99
01:53:32|2404.02
01:53:33|2404.13
01:53:34|2403.19
01:53:35|2404.31
01:53:36|2404.33
01:53:37|2403.98
01:53:38|2404.71
01:53:39|2404.06
01:53:40|2403.33
01:53:41|2403.29
01:53:42|2404.06
01:53:43|2403.54
01:53:44|2403.55
01:53:45|2402.57
01:53:46|2402.77
01:53:47|2403.05
01:53:49|2402.99
01:53:50|2402.64
01:53:52|2402.98
01:53:52|2402.65
01:53:53|2402.35
01:53:55|2401.52
01:53:56|2401.4
01:53:57|2401.91
01:53:58|2401.97
01:53:59|2401.65
01:54:01|2401.43
01:54:01|2401.43
01:54:03|2400.
01:54:04|2400.79
01:54:05|2401.36
01:54:06|2399.44
01:54:07|2400.16
01:54:08|2398.28
01:54:09|2397.87
01:54:10|2397.78
01:54:11|2397.76
01:54:12|2398.17
01:54:13|2397.91
01:54:14|2397.54
01:54:14|2398.54
01:54:16|2396.97
01:54:17|2398.28
01:54:17|2398.1
01:54:19|2398.37
01:54:20|2398.13
01:54:21|2396.36
01:54:22|2396.99
01:54:22|2397.56
01:54:24|2396.3
01:54:25|2396.89
01:54:26|2396.39
01:54:27|2396.02
01:54:28|2396.23
01:54:29|2396.18
01:54:30|2395.98
01:54:31|2395.98
01:54:32|2394.46
01:54:32|2395.19
01:54:33|2395.71
01:54:35|2396.18
01:54:36|2395.42
01:54:37|2394.83
01:54:38|2393.06
01:54:39|2393.45
01:54:40|2393.39
01:54:41|2393.34
01:54:42|2393.44
01:54:43|2393.27
01:54:44|2392.48
01:54:45|2393.01
01:54:46|2392.55
01:54:47|2392.78
01:54:48|2392.41
01:54:49|2392.89
01:54:51|2392.77
01:54:52|2392.82
01:54:53|2392.8
01:54:54|2392.82
01:54:55|2393.18
01:54:56|2391.82
01:54:57|2392.16
01:54:58|2391.86
01:55:00|2392.32
01:55:00|2392.79
01:55:01|2393.71
01:55:02|2393.72
01:55:04|2393.29
01:55:05|2393.94
01:55:06|2395.55
01:55:07|2397.18
01:55:08|2396.79
01:55:09|2397.
01:55:10|2396.55
01:55:11|2396.53
01:55:12|2397.11
01:55:12|2395.27
01:55:13|2395.28
01:55:14|2394.97
01:55:16|2392.95
01:55:17|2395.3
01:55:18|2394.57
01:55:19|2394.87
01:55:20|2393.83
01:55:21|2394.03
01:55:21|2393.72
01:55:23|2392.38
01:55:24|2392.53
01:55:24|2393.9
01:55:26|2393.18
01:55:27|2394.47
01:55:28|2393.61
01:55:29|2393.73
01:55:29|2393.32
01:55:31|2393.11
01:55:32|2393.54
01:55:33|2392.34
01:55:34|2392.75
01:55:35|2392.39
01:55:36|2392.45
01:55:37|2392.73
01:55:37|2392.31
01:55:39|2392.32
01:55:40|2392.31
01:55:41|2393.39
01:55:42|2392.86
01:55:43|2393.41
01:55:44|2393.4
01:55:45|2393.4
01:55:46|2392.99
01:55:47|2392.26
01:55:48|2391.69
01:55:49|2392.47
01:55:50|2392.35
01:55:52|2392.31
01:55:52|2392.3
01:55:54|2390.75
01:55:55|2389.19
01:55:56|2389.61
01:55:57|2389.89
01:55:58|2389.
01:55:59|2388.39
01:56:01|2389.54
01:56:01|2389.9
01:56:02|2388.2
01:56:03|2388.19
01:56:04|2388.
01:56:05|2385.72
01:56:06|2388.06
01:56:07|2388.7
01:56:08|2389.15
01:56:09|2388.82
01:56:10|2388.63
01:56:11|2387.4
01:56:12|2387.2
01:56:13|2386.96
01:56:14|2387.1
01:56:16|2387.38
01:56:16|2387.36
01:56:17|2388.19
01:56:18|2387.8
01:56:19|2387.92
01:56:21|2387.8
01:56:21|2387.34
01:56:23|2387.44
01:56:24|2387.43
01:56:25|2386.99
01:56:26|2386.6
01:56:26|2386.52
01:56:27|2387.48
01:56:28|2387.24
01:56:29|2387.28
01:56:30|2387.47
01:56:32|2386.8
01:56:32|2386.8
01:56:33|2386.81
01:56:34|2385.79
01:56:35|2386.05
01:56:36|2386.65
01:56:37|2387.1
01:56:38|2387.1
01:56:39|2386.83
01:56:40|2386.26
01:56:41|2385.52
01:56:42|2386.28
01:56:43|2385.8
01:56:44|2385.74
01:56:45|2386.14
01:56:47|2385.23
01:56:47|2384.27
01:56:48|2385.05
01:56:49|2385.17
01:56:50|2385.5
01:56:52|2384.73
01:56:52|2384.97
01:56:54|2384.28
01:56:55|2384.54
01:56:56|2384.46
01:56:57|2384.41
01:56:58|2384.34
01:57:00|2384.41
01:57:00|2384.47
01:57:01|2384.61
01:57:02|2384.78
01:57:03|2385.4
01:57:04|2385.67
01:57:05|2385.04
01:57:06|2385.53
01:57:07|2385.77
01:57:08|2385.89
01:57:09|2386.
01:57:10|2386.06
01:57:11|2386.18
01:57:12|2387.57
01:57:13|2388.7
01:57:14|2388.98
01:57:15|2388.65
01:57:16|2388.69
01:57:17|2387.7
01:57:18|2389.19
01:57:19|2388.95
01:57:20|2388.94
01:57:21|2388.92
01:57:22|2388.93
01:57:23|2387.94
01:57:24|2387.58
01:57:25|2386.89
01:57:26|2386.7
01:57:27|2386.72
01:57:28|2387.38
01:57:29|2387.55
01:57:30|2389.62
01:57:31|2389.09
01:57:32|2388.35
01:57:33|2388.8
01:57:34|2387.87
01:57:35|2388.61
01:57:36|2389.19
01:57:37|2389.62
01:57:38|2389.23
01:57:39|2389.23
01:57:40|2389.22
01:57:41|2390.41
01:57:42|2390.42
01:57:43|2389.28
01:57:44|2388.52
01:57:45|2388.27
01:57:46|2387.99
01:57:47|2387.19
01:57:48|2387.75
01:57:49|2388.16
01:57:50|2388.17
01:57:51|2388.21
01:57:53|2389.06
01:57:54|2388.56
01:57:55|2388.71
01:57:56|2388.74
01:57:57|2389.15
01:57:58|2389.54
01:58:00|2389.91
01:58:00|2389.91
01:58:01|2390.22
01:58:02|2390.47
01:58:03|2390.47
01:58:04|2390.96
01:58:05|2391.97
01:58:06|2391.62
01:58:07|2391.86
01:58:08|2391.42
01:58:09|2391.26
01:58:10|2391.02
01:58:11|2389.76
01:58:12|2389.86
01:58:13|2390.91
01:58:14|2390.7
01:58:15|2391.05
01:58:16|2390.73
01:58:17|2390.92
01:58:18|2391.02
01:58:19|2390.77
01:58:20|2391.05
01:58:21|2391.39
01:58:22|2391.39
01:58:23|2390.8
01:58:24|2392.08
01:58:25|2393.07
01:58:26|2391.7
01:58:28|2390.27
01:58:28|2390.23
01:58:29|2389.24
01:58:30|2388.35
01:58:31|2389.32
01:58:33|2388.99
01:58:34|2388.36
01:58:34|2388.18
01:58:35|2388.58
01:58:36|2388.01
01:58:37|2387.88
01:58:38|2387.86
01:58:39|2387.4
01:58:41|2387.52
01:58:42|2387.69
01:58:43|2387.85
01:58:44|2387.95
01:58:45|2387.96
01:58:46|2387.76
01:58:47|2387.92
01:58:48|2389.46
01:58:49|2389.21
01:58:50|2389.91
01:58:51|2389.85
01:58:52|2389.85
01:58:53|2389.2
01:58:55|2388.52
01:58:56|2388.56
01:58:57|2389.05
01:58:58|2389.06
01:58:59|2389.03
01:59:01|2389.86
01:59:01|2390.48
01:59:03|2390.
01:59:03|2391.26
01:59:05|2391.39
01:59:06|2391.78
01:59:07|2392.3
01:59:07|2392.1
01:59:09|2393.
01:59:10|2393.01
01:59:11|2392.81
01:59:12|2392.94
01:59:13|2392.05
01:59:14|2391.8
01:59:15|2391.85
01:59:16|2390.74
01:59:17|2390.37
01:59:18|2390.7
01:59:19|2390.01
01:59:20|2390.
01:59:21|2390.01
01:59:22|2390.13
01:59:23|2390.13
01:59:24|2390.13
01:59:25|2390.12
01:59:27|2389.68
01:59:28|2389.91
01:59:29|2390.45
01:59:29|2390.71
01:59:31|2390.48
01:59:32|2390.88
01:59:32|2391.11
01:59:33|2391.21
01:59:35|2391.22
01:59:35|2391.22
01:59:36|2391.21
01:59:38|2390.74
01:59:39|2390.74
01:59:39|2390.53
01:59:40|2390.76
01:59:42|2391.54
01:59:43|2391.79
01:59:44|2391.38
01:59:45|2391.35
01:59:46|2390.84
01:59:47|2390.81
01:59:47|2389.91
01:59:49|2389.22
01:59:50|2389.22
01:59:51|2389.24
01:59:51|2389.22
01:59:53|2389.2
01:59:54|2387.98
01:59:54|2388.33
01:59:56|2388.67
01:59:57|2390.4
01:59:58|2391.
01:59:59|2391.09
02:00:01|2390.27
02:00:02|2389.74
02:00:03|2388.54
02:00:03|2388.55
02:00:05|2387.73
02:00:06|2387.06
02:00:06|2387.75
02:00:07|2387.04
02:00:09|2386.51
02:00:10|2387.18
02:00:10|2387.04
02:00:12|2386.68
02:00:13|2387.02
02:00:14|2386.99
02:00:14|2386.6
02:00:16|2386.83
02:00:17|2386.55
02:00:17|2386.83
02:00:19|2386.7
02:00:20|2386.51
02:00:21|2387.46
02:00:22|2387.3
02:00:23|2387.54
02:00:23|2386.41
02:00:25|2386.24
02:00:26|2386.77
02:00:27|2386.8
02:00:28|2386.71
02:00:29|2386.33
02:00:29|2386.04
02:00:31|2385.39
02:00:32|2384.89
02:00:33|2384.51
02:00:34|2385.38
02:00:34|2385.53
02:00:36|2385.08
02:00:37|2385.85
02:00:37|2384.41
02:00:39|2384.97
02:00:40|2384.91
02:00:41|2384.09
02:00:41|2383.96
02:00:43|2384.66
02:00:43|2384.44
02:00:45|2383.94
02:00:46|2385.35
02:00:47|2384.55
02:00:48|2384.97
02:00:49|2385.12
02:00:50|2385.56
02:00:50|2384.25
02:00:52|2385.25
02:00:52|2384.27
02:00:54|2384.51
02:00:54|2384.93
02:00:56|2383.76
02:00:58|2383.39
02:00:59|2382.92
02:01:00|2382.66
02:01:01|2382.27
02:01:03|2381.63
02:01:03|2381.29
02:01:04|2381.42
02:01:05|2381.09
02:01:06|2381.99
02:01:07|2381.24
02:01:08|2381.07
02:01:09|2380.83
02:01:10|2381.89
02:01:11|2381.57
02:01:12|2382.81
02:01:13|2382.97
02:01:14|2382.98
02:01:15|2383.61
02:01:16|2383.62
02:01:17|2382.97
02:01:18|2381.83
02:01:20|2382.63
02:01:20|2383.
02:01:21|2383.
02:01:23|2382.31
02:01:23|2381.87
02:01:25|2382.19
02:01:25|2381.84
02:01:26|2382.06
02:01:27|2381.96
02:01:29|2381.95
02:01:29|2381.87
02:01:31|2381.66
02:01:32|2381.92
02:01:33|2381.7
02:01:34|2381.89
02:01:34|2382.41
02:01:36|2383.35
02:01:37|2383.37
02:01:37|2384.79
02:01:39|2383.5
02:01:40|2384.04
02:01:41|2383.96
02:01:41|2384.75
02:01:42|2385.23
02:01:44|2385.7
02:01:45|2385.14
02:01:46|2385.43
02:01:47|2385.99
02:01:48|2385.27
02:01:49|2385.75
02:01:50|2385.74
02:01:51|2385.76
02:01:52|2385.22
02:01:53|2385.27
02:01:54|2385.26
02:01:55|2385.27
02:01:57|2385.63
02:01:58|2384.74
02:01:59|2384.44
02:02:00|2384.43
02:02:01|2384.99
02:02:02|2385.26
02:02:03|2385.5
02:02:04|2386.05
02:02:05|2385.83
02:02:06|2386.34
02:02:07|2387.
02:02:08|2387.
02:02:09|2387.
02:02:10|2387.
02:02:11|2388.07
02:02:12|2388.54
02:02:13|2389.38
02:02:14|2389.87
02:02:15|2390.47
02:02:16|2388.86
02:02:17|2389.44
02:02:18|2389.23
02:02:19|2390.
02:02:20|2389.18
02:02:21|2389.72
02:02:22|2389.12
02:02:23|2389.67
02:02:24|2388.55
02:02:25|2388.42
02:02:26|2387.75
02:02:27|2387.78
02:02:28|2388.25
02:02:29|2387.9
02:02:30|2387.92
02:02:31|2387.93
02:02:32|2388.12
02:02:33|2388.11
02:02:34|2387.58
02:02:35|2388.1
02:02:37|2387.72
02:02:37|2387.73
02:02:38|2387.24
02:02:39|2387.73
02:02:40|2387.97
02:02:41|2387.96
02:02:42|2388.75
02:02:43|2388.62
02:02:44|2388.61
02:02:45|2389.08
02:02:46|2389.07
02:02:47|2389.3
02:02:48|2389.49
02:02:49|2389.44
02:02:50|2389.65
02:02:51|2389.31
02:02:52|2388.63
02:02:53|2389.13
02:02:54|2388.65
02:02:55|2388.93
02:02:56|2389.34
02:02:58|2389.43
02:02:58|2389.85
02:03:00|2389.06
02:03:01|2389.02
02:03:02|2389.33
02:03:03|2389.46
02:03:04|2389.34
02:03:05|2389.48
02:03:06|2389.49
02:03:08|2390.22
02:03:08|2389.89
02:03:10|2390.1
02:03:11|2389.99
02:03:11|2390.
02:03:13|2390.54
02:03:13|2390.56
02:03:14|2390.97
02:03:15|2390.93
02:03:16|2390.41
02:03:18|2390.97
02:03:18|2390.71
02:03:19|2391.04
02:03:21|2390.64
02:03:21|2390.56
02:03:23|2392.92
02:03:23|2392.41
02:03:24|2392.91
02:03:25|2392.71
02:03:27|2393.02
02:03:28|2392.9
02:03:28|2392.89
02:03:30|2392.81
02:03:31|2391.97
02:03:32|2392.81
02:03:33|2392.8
02:03:33|2393.37
02:03:34|2392.8
02:03:35|2392.73
02:03:36|2393.61
02:03:37|2393.6
02:03:38|2393.36
02:03:39|2393.59
02:03:41|2393.06
02:03:42|2393.7
02:03:43|2393.55
02:03:44|2393.15
02:03:45|2392.99
02:03:45|2393.66
02:03:46|2393.75
02:03:47|2394.45
02:03:48|2394.17
02:03:49|2394.2
02:03:50|2394.2
02:03:51|2394.46
02:03:52|2394.75
02:03:54|2395.02
02:03:54|2395.8
02:03:55|2395.8
02:03:56|2394.98
02:03:57|2394.51
02:03:58|2394.36
02:04:00|2394.5
02:04:01|2394.91
02:04:02|2393.86
02:04:03|2392.84
02:04:04|2393.22
02:04:05|2392.19
02:04:06|2392.67
02:04:07|2392.65
02:04:08|2391.6
02:04:09|2390.94
02:04:10|2391.06
02:04:11|2391.33
02:04:12|2391.32
02:04:13|2392.22
02:04:14|2392.21
02:04:15|2392.12
02:04:16|2392.14
02:04:17|2392.15
02:04:18|2392.45
02:04:19|2391.77
02:04:20|2392.04
02:04:21|2392.15
02:04:22|2390.89
02:04:23|2390.97
02:04:24|2390.2
02:04:25|2389.72
02:04:26|2389.46
02:04:27|2389.45
02:04:28|2388.46
02:04:29|2389.43
02:04:30|2389.31
02:04:31|2387.93
02:04:32|2387.37
02:04:33|2387.03
02:04:34|2386.84
02:04:35|2388.08
02:04:36|2387.85
02:04:37|2387.86
02:04:38|2387.87
02:04:39|2387.89
02:04:40|2387.67
02:04:41|2386.97
02:04:42|2387.56
02:04:43|2386.71
02:04:44|2387.29
02:04:45|2387.31
02:04:46|2387.29
02:04:47|2386.33
02:04:48|2387.4
02:04:49|2387.4
02:04:50|2387.08
02:04:51|2387.08
02:04:52|2387.37
02:04:53|2387.61
02:04:54|2387.19
02:04:55|2385.87
02:04:57|2388.15
02:04:57|2388.22
02:04:58|2388.3
02:04:59|2388.4
02:05:01|2387.94
02:05:01|2388.13
02:05:03|2387.95
02:05:04|2387.42
02:05:05|2387.46
02:05:06|2388.29
02:05:07|2387.56
02:05:08|2387.55
02:05:09|2387.56
02:05:10|2387.57
02:05:11|2387.37
02:05:12|2387.77
02:05:13|2387.68
02:05:14|2387.66
02:05:15|2388.75
02:05:16|2388.44
02:05:17|2387.94
02:05:18|2387.9
02:05:19|2387.91
02:05:20|2386.42
02:05:21|2386.55
02:05:22|2385.65
02:05:23|2385.61
02:05:24|2385.62
02:05:25|2385.61
02:05:26|2385.55
02:05:27|2385.31
02:05:28|2385.
02:05:29|2384.09
02:05:30|2383.74
02:05:31|2383.72
02:05:32|2383.02
02:05:33|2383.54
02:05:34|2382.89
02:05:35|2381.51
02:05:36|2381.83
02:05:37|2381.6
02:05:38|2381.58
02:05:40|2380.77
02:05:40|2380.35
02:05:41|2381.22
02:05:42|2381.19
02:05:43|2380.73
02:05:44|2380.48
02:05:45|2381.23
02:05:46|2381.02
02:05:47|2380.33
02:05:48|2381.49
02:05:49|2380.66
02:05:51|2381.22
02:05:51|2380.66
02:05:53|2380.24
02:05:54|2381.08
02:05:55|2380.32
02:05:56|2380.32
02:05:57|2380.22
02:05:58|2380.01
02:05:59|2380.02
02:06:00|2379.46
02:06:02|2378.88
02:06:03|2379.11
02:06:04|2378.94
02:06:05|2378.17
02:06:06|2377.62
02:06:08|2378.39
02:06:08|2377.49
02:06:09|2376.18
02:06:10|2377.63
02:06:11|2378.84
02:06:12|2380.
02:06:13|2379.99
02:06:14|2380.1
02:06:15|2379.8
02:06:16|2379.77
02:06:17|2380.05
02:06:18|2378.62
02:06:19|2378.62
02:06:20|2378.04
02:06:21|2378.3
02:06:22|2379.36
02:06:23|2378.49
02:06:24|2378.46
02:06:25|2377.59
02:06:26|2377.
02:06:27|2376.98
02:06:29|2377.05
02:06:30|2376.94
02:06:30|2377.28
02:06:31|2377.44
02:06:33|2377.53
02:06:33|2377.54
02:06:35|2377.48
02:06:36|2377.23
02:06:37|2377.84
02:06:38|2377.66
02:06:39|2378.31
02:06:39|2379.14
02:06:40|2379.46
02:06:42|2378.55
02:06:43|2378.92
02:06:44|2377.39
02:06:44|2377.04
02:06:46|2377.66
02:06:47|2377.22
02:06:47|2376.51
02:06:49|2376.9
02:06:50|2376.84
02:06:51|2377.05
02:06:52|2376.86
02:06:53|2376.86
02:06:53|2375.86
02:06:54|2376.35
02:06:55|2375.88
02:06:57|2376.84
02:06:58|2377.46
02:06:59|2377.87
02:06:59|2377.6
02:07:01|2377.04
02:07:02|2376.89
02:07:04|2377.25
02:07:05|2377.56
02:07:06|2377.66
02:07:07|2378.31
02:07:08|2378.4
02:07:09|2378.15
02:07:09|2378.38
02:07:11|2377.79
02:07:12|2378.25
02:07:13|2378.27
02:07:14|2378.4
02:07:15|2379.39
02:07:16|2379.46
02:07:17|2379.92
02:07:18|2379.05
02:07:19|2380.07
02:07:20|2380.02
02:07:21|2380.02
02:07:22|2380.02
02:07:23|2379.52
02:07:24|2379.95
02:07:25|2380.43
02:07:26|2380.47
02:07:27|2380.47
02:07:29|2381.55
02:07:29|2381.83
02:07:30|2381.71
02:07:31|2381.9
02:07:32|2381.33
02:07:33|2381.22
02:07:34|2381.23
02:07:35|2382.19
02:07:36|2382.3
02:07:37|2382.97
02:07:38|2382.46
02:07:39|2381.65
02:07:40|2381.28
02:07:41|2381.72
02:07:42|2381.7
02:07:43|2381.08
02:07:44|2380.66
02:07:45|2380.31
02:07:46|2380.08
02:07:47|2380.
02:07:48|2379.83
02:07:49|2379.32
02:07:50|2379.75
02:07:51|2379.7
02:07:52|2379.96
02:07:53|2380.57
02:07:54|2380.51
02:07:55|2381.03
02:07:56|2380.98
02:07:57|2380.45
02:07:58|2380.69
02:07:59|2380.46
02:08:00|2380.78
02:08:01|2380.78
02:08:03|2380.67
02:08:04|2380.66
02:08:05|2380.34
02:08:05|2380.77
02:08:07|2380.85
02:08:08|2380.85
02:08:09|2381.17
02:08:10|2379.83
02:08:11|2380.92
02:08:12|2380.76
02:08:13|2380.22
02:08:13|2379.52
02:08:15|2380.11
02:08:16|2378.64
02:08:17|2378.78
02:08:18|2378.98
02:08:19|2379.02
02:08:20|2378.52
02:08:21|2378.52
02:08:22|2377.7
02:08:23|2377.19
02:08:23|2377.45
02:08:25|2377.73
02:08:26|2376.81
02:08:27|2376.43
02:08:28|2375.03
02:08:28|2377.5
02:08:30|2377.06
02:08:31|2376.12
02:08:32|2376.65
02:08:33|2377.63
02:08:34|2378.92
02:08:35|2379.06
02:08:36|2378.1
02:08:37|2378.39
02:08:38|2378.35
02:08:38|2378.12
02:08:39|2378.17
02:08:41|2378.91
02:08:42|2379.18
02:08:43|2379.33
02:08:44|2379.65
02:08:44|2379.65
02:08:46|2379.9
02:08:46|2380.
02:08:48|2380.74
02:08:48|2379.96
02:08:50|2379.39
02:08:50|2380.38
02:08:52|2380.69
02:08:53|2380.69
02:08:53|2380.67
02:08:55|2380.77
02:08:55|2381.88
02:08:57|2382.29
02:08:58|2382.37
02:08:58|2382.11
02:09:00|2382.2
02:09:01|2381.52
02:09:01|2381.5
02:09:02|2382.
02:09:04|2382.04
02:09:06|2382.7
02:09:07|2382.96
02:09:07|2382.7
02:09:09|2382.48
02:09:10|2382.69
02:09:11|2382.84
02:09:12|2383.77
02:09:13|2383.72
02:09:14|2384.
02:09:15|2384.15
02:09:16|2385.07
02:09:17|2385.06
02:09:18|2384.64
02:09:19|2384.99
02:09:20|2385.16
02:09:21|2385.16
02:09:22|2384.98
02:09:22|2385.07
02:09:23|2384.01
02:09:25|2384.47
02:09:26|2384.92
02:09:27|2385.01
02:09:28|2385.01
02:09:29|2385.76
02:09:30|2385.31
02:09:31|2385.04
02:09:31|2385.77
02:09:33|2385.
02:09:34|2384.92
02:09:35|2384.56
02:09:36|2384.41
02:09:37|2384.
02:09:38|2384.24
02:09:39|2384.16
02:09:40|2384.16
02:09:41|2384.16
02:09:42|2384.49
02:09:43|2384.16
02:09:44|2384.4
02:09:45|2384.41
02:09:46|2384.4
02:09:46|2384.4
02:09:48|2384.4
02:09:49|2384.39
02:09:50|2384.16
02:09:50|2384.17
02:09:52|2384.
02:09:53|2383.72
02:09:54|2383.52
02:09:55|2383.52
02:09:56|2382.71
02:09:57|2382.6
02:09:58|2382.77
02:09:59|2383.53
02:10:00|2383.51
02:10:01|2383.5
02:10:01|2383.5
02:10:02|2383.82
02:10:04|2384.98
02:10:05|2382.85
02:10:07|2382.61
02:10:08|2382.61
02:10:09|2381.73
02:10:11|2381.74
02:10:11|2382.21
02:10:12|2382.
02:10:13|2382.48
02:10:14|2382.87
02:10:15|2383.42
02:10:16|2384.1
02:10:17|2383.59
02:10:18|2383.76
02:10:20|2383.91
02:10:21|2383.88
02:10:22|2383.48
02:10:23|2383.48
02:10:24|2383.48
02:10:25|2383.73
02:10:26|2383.67
02:10:26|2383.88
02:10:28|2384.02
02:10:29|2384.03
02:10:30|2384.15
02:10:31|2383.89
02:10:32|2383.19
02:10:33|2383.17
02:10:34|2383.17
02:10:35|2382.78
02:10:35|2382.61
02:10:37|2382.43
02:10:38|2382.47
02:10:39|2382.46
02:10:39|2382.3
02:10:41|2382.29
02:10:42|2382.28
02:10:42|2382.53
02:10:44|2383.37
02:10:44|2382.67
02:10:46|2382.67
02:10:47|2382.3
02:10:48|2381.8
02:10:49|2381.44
02:10:50|2381.98
02:10:51|2381.91
02:10:51|2381.56
02:10:53|2381.57
02:10:53|2382.36
02:10:55|2382.42
02:10:56|2382.45
02:10:56|2381.61
02:10:57|2381.69
02:10:59|2381.16
02:10:59|2380.83
02:11:01|2380.49
02:11:01|2380.48
02:11:03|2380.2
02:11:04|2380.2
02:11:05|2379.83
02:11:07|2379.83
02:11:08|2379.63
02:11:09|2379.64
02:11:11|2379.31
02:11:11|2379.15
02:11:13|2378.34
02:11:14|2378.76
02:11:15|2378.96
02:11:15|2378.44
02:11:16|2379.15
02:11:17|2379.16
02:11:19|2378.89
02:11:19|2378.7
02:11:20|2378.58
02:11:22|2378.01
02:11:22|2377.58
02:11:23|2378.17
02:11:24|2377.76
02:11:25|2377.63
02:11:27|2377.78
02:11:28|2377.58
02:11:29|2377.27
02:11:29|2378.08
02:11:30|2377.86
02:11:32|2377.9
02:11:33|2378.02
02:11:34|2377.77
02:11:34|2377.76
02:11:36|2377.16
02:11:37|2377.15
02:11:38|2377.95
02:11:39|2378.69
02:11:40|2378.37
02:11:41|2378.93
02:11:41|2378.12
02:11:43|2378.32
02:11:44|2378.11
02:11:45|2377.9
02:11:46|2378.38
02:11:47|2378.84
02:11:47|2378.94
02:11:49|2378.8
02:11:50|2378.71
02:11:51|2379.2
02:11:52|2378.72
02:11:53|2378.92
02:11:54|2378.92
02:11:54|2379.07
02:11:56|2379.02
02:11:57|2379.37
02:11:58|2379.17
02:11:59|2379.54
02:12:00|2378.65
02:12:01|2378.79
02:12:02|2378.7
02:12:03|2378.83
02:12:04|2378.95
02:12:05|2378.59
02:12:06|2378.95
02:12:08|2378.85
02:12:09|2378.48
02:12:09|2378.7
02:12:11|2379.63
02:12:12|2379.07
02:12:13|2379.14
02:12:14|2379.58
02:12:15|2379.63
02:12:16|2379.97
02:12:17|2379.7
02:12:18|2379.58
02:12:19|2379.58
02:12:20|2380.19
02:12:21|2380.27
02:12:22|2380.82
02:12:23|2381.45
02:12:24|2380.87
02:12:25|2380.95
02:12:26|2380.87
02:12:27|2380.86
02:12:28|2381.27
02:12:29|2381.73
02:12:30|2381.74
02:12:31|2382.38
02:12:32|2383.28
02:12:33|2382.86
02:12:34|2382.85
02:12:35|2382.82
02:12:36|2383.53
02:12:37|2383.23
02:12:38|2383.15
02:12:39|2383.21
02:12:40|2382.68
02:12:41|2383.37
02:12:42|2383.26
02:12:43|2383.34
02:12:44|2383.24
02:12:45|2383.22
02:12:46|2383.44
02:12:47|2383.54
02:12:48|2383.69
02:12:49|2383.69
02:12:50|2383.69
02:12:51|2383.79
02:12:52|2383.45
02:12:53|2383.44
02:12:54|2383.44
02:12:55|2384.81
02:12:56|2383.44
02:12:57|2383.45
02:12:58|2382.74
02:12:59|2383.04
02:13:00|2382.04
02:13:01|2382.3
02:13:02|2383.04
02:13:03|2382.3
02:13:04|2381.51
02:13:05|2381.65
02:13:06|2381.77
02:13:07|2382.29
02:13:09|2382.26
02:13:10|2382.66
02:13:11|2383.77
02:13:12|2383.23
02:13:13|2383.48
02:13:15|2383.69
02:13:15|2383.68
02:13:16|2383.73
02:13:17|2383.5
02:13:18|2383.77
02:13:19|2384.34
02:13:20|2384.34
02:13:21|2384.35
02:13:22|2384.58
02:13:23|2384.57
02:13:24|2384.05
02:13:25|2384.06
02:13:26|2384.2
02:13:27|2384.06
02:13:28|2384.07
02:13:29|2384.07
02:13:30|2384.07
02:13:31|2383.16
02:13:32|2383.37
02:13:33|2383.21
02:13:34|2383.74
02:13:36|2383.73
02:13:36|2383.72
02:13:38|2383.74
02:13:38|2383.75
02:13:39|2383.24
02:13:40|2383.23
02:13:41|2380.77
02:13:42|2380.
02:13:44|2379.6
02:13:44|2379.46
02:13:45|2378.23
02:13:46|2378.13
02:13:48|2379.26
02:13:48|2378.72
02:13:49|2378.31
02:13:50|2377.72
02:13:51|2377.55
02:13:53|2377.38
02:13:54|2377.38
02:13:54|2377.11
02:13:55|2377.39
02:13:56|2376.68
02:13:57|2376.68
02:13:58|2376.04
02:14:00|2375.98
02:14:00|2375.01
02:14:01|2373.2
02:14:02|2375.82
02:14:03|2375.85
02:14:04|2376.73
02:14:05|2376.56
02:14:06|2376.55
02:14:07|2376.56
02:14:09|2377.12
02:14:10|2376.56
02:14:11|2376.86
02:14:12|2375.93
02:14:14|2375.34
02:14:14|2375.94
02:14:15|2376.03
02:14:16|2375.63
02:14:17|2375.12
02:14:18|2375.22
02:14:20|2375.06
02:14:20|2374.1
02:14:21|2374.01
02:14:22|2371.73
02:14:23|2371.91
02:14:24|2372.6
02:14:26|2372.27
02:14:27|2371.83
02:14:28|2371.97
02:14:29|2371.97
02:14:30|2371.76
02:14:31|2371.83
02:14:32|2372.18
02:14:33|2372.1
02:14:34|2372.29
02:14:34|2372.3
02:14:36|2372.34
02:14:37|2372.97
02:14:38|2373.34
02:14:39|2373.35
02:14:40|2373.34
02:14:41|2373.34
02:14:42|2372.75
02:14:43|2373.27
02:14:44|2373.27
02:14:45|2373.48
02:14:46|2374.09
02:14:47|2374.8
02:14:48|2374.87
02:14:49|2375.23
02:14:50|2375.49
02:14:51|2375.93
02:14:52|2377.38
02:14:53|2377.6
02:14:54|2377.6
02:14:55|2378.
02:14:56|2377.57
02:14:57|2378.
02:14:58|2378.18
02:14:59|2378.6
02:15:00|2379.15
02:15:01|2379.45
02:15:02|2379.31
02:15:03|2379.3
02:15:04|2379.31
02:15:05|2379.91
02:15:06|2380.26
02:15:07|2380.98
02:15:08|2381.25
02:15:09|2382.63
02:15:11|2382.53
02:15:11|2383.58
02:15:13|2383.26
02:15:13|2382.01
02:15:15|2381.54
02:15:16|2380.95
02:15:17|2380.52
02:15:18|2380.54
02:15:19|2379.63
02:15:21|2380.53
02:15:21|2380.67
02:15:22|2381.52
02:15:23|2382.16
02:15:24|2382.18
02:15:25|2382.22
02:15:26|2381.65
02:15:27|2381.12
02:15:28|2380.92
02:15:29|2380.71
02:15:30|2381.56
02:15:31|2380.18
02:15:32|2380.07
02:15:33|2379.35
02:15:34|2379.64
02:15:35|2380.35
02:15:36|2380.12
02:15:37|2380.61
02:15:38|2379.91
02:15:39|2379.91
02:15:40|2379.91
02:15:41|2380.99
02:15:42|2381.86
02:15:43|2382.19
02:15:44|2382.43
02:15:45|2382.43
02:15:46|2382.42
02:15:47|2382.43
02:15:48|2382.45
02:15:49|2382.44
02:15:50|2382.42
02:15:51|2382.47
02:15:52|2382.92
02:15:53|2382.67
02:15:54|2382.44
02:15:55|2382.94
02:15:56|2383.17
02:15:57|2383.66
02:15:58|2383.52
02:15:59|2383.1
02:16:00|2383.11
02:16:01|2383.1
02:16:02|2382.13
02:16:03|2382.13
02:16:04|2382.14
02:16:05|2381.12
02:16:06|2381.33
02:16:07|2381.06
02:16:08|2381.77
02:16:09|2383.03
02:16:11|2380.78
02:16:12|2381.15
02:16:13|2381.46
02:16:14|2381.71
02:16:15|2381.43
02:16:17|2379.8
02:16:18|2379.93
02:16:19|2379.93
02:16:20|2380.43
02:16:20|2380.38
02:16:22|2380.38
02:16:23|2380.37
02:16:25|2379.94
02:16:25|2379.94
02:16:26|2378.77
02:16:27|2378.58
02:16:29|2378.03
02:16:30|2378.86
02:16:31|2378.73
02:16:32|2378.86
02:16:33|2378.59
02:16:34|2379.14
02:16:35|2379.15
02:16:36|2379.37
02:16:37|2380.44
02:16:38|2380.61
02:16:39|2380.6
02:16:40|2381.44
02:16:41|2380.93
02:16:42|2381.05
02:16:43|2380.77
02:16:44|2381.11
02:16:45|2381.24
02:16:46|2381.4
02:16:47|2381.39
02:16:48|2381.24
02:16:49|2381.39
02:16:50|2382.45
02:16:51|2382.78
02:16:52|2382.86
02:16:53|2382.85
02:16:53|2382.87
02:16:54|2383.23
02:16:56|2383.69
02:16:56|2383.69
02:16:58|2383.69
02:16:59|2383.69
02:17:00|2383.91
02:17:01|2383.98
02:17:01|2383.92
02:17:03|2383.91
02:17:04|2383.91
02:17:05|2383.91
02:17:06|2384.36
02:17:07|2384.8
02:17:08|2385.49
02:17:09|2385.74
02:17:10|2386.31
02:17:11|2386.72
02:17:13|2386.94
02:17:14|2387.25
02:17:15|2387.49
02:17:16|2387.3
02:17:17|2387.29
02:17:18|2386.26
02:17:18|2386.26
02:17:20|2386.25
02:17:21|2386.
02:17:22|2386.
02:17:23|2385.57
02:17:24|2385.35
02:17:25|2385.09
02:17:26|2385.
02:17:27|2384.82
02:17:28|2385.57
02:17:29|2385.56
02:17:31|2385.56
02:17:31|2385.82
02:17:32|2385.82
02:17:33|2386.29
02:17:35|2386.87
02:17:36|2386.97
02:17:37|2386.74
02:17:37|2387.69
02:17:39|2387.32
02:17:39|2387.9
02:17:40|2387.71
02:17:41|2387.71
02:17:42|2387.71
02:17:44|2387.91
02:17:44|2387.94
02:17:46|2387.99
02:17:46|2387.29
02:17:47|2387.64
02:17:49|2387.73
02:17:50|2387.89
02:17:50|2388.
02:17:52|2388.04
02:17:52|2387.72
02:17:53|2387.42
02:17:54|2387.06
02:17:55|2387.16
02:17:56|2387.39
02:17:57|2386.85
02:17:59|2386.54
02:18:00|2386.01
02:18:00|2385.76
02:18:02|2385.76
02:18:03|2386.76
02:18:03|2386.88
02:18:04|2386.63
02:18:05|2386.68
02:18:06|2386.41
02:18:07|2386.54
02:18:08|2386.51
02:18:10|2387.23
02:18:11|2387.38
02:18:12|2389.69
02:18:13|2390.26
02:18:15|2388.91
02:18:16|2388.44
02:18:17|2388.97
02:18:18|2387.96
02:18:19|2387.9
02:18:21|2387.96
02:18:22|2388.21
02:18:22|2388.94
02:18:23|2388.2
02:18:25|2387.51
02:18:26|2386.68
02:18:26|2386.16
02:18:28|2386.01
02:18:29|2386.01
02:18:30|2386.
02:18:30|2385.41
02:18:32|2385.25
02:18:33|2385.75
02:18:34|2385.75
02:18:35|2385.56
02:18:36|2385.34
02:18:37|2384.27
02:18:38|2385.04
02:18:39|2384.96
02:18:40|2384.59
02:18:41|2384.79
02:18:42|2384.11
02:18:43|2383.99
02:18:44|2383.99
02:18:45|2384.
02:18:46|2384.41
02:18:47|2384.59
02:18:48|2384.58
02:18:49|2384.79
02:18:50|2384.79
02:18:51|2385.01
02:18:52|2386.38
02:18:53|2386.71
02:18:54|2386.41
02:18:55|2386.17
02:18:56|2386.04
02:18:57|2385.91
02:18:58|2386.28
02:18:59|2385.51
02:19:00|2385.47
02:19:01|2385.88
02:19:02|2385.89
02:19:03|2386.28
02:19:04|2386.27
02:19:05|2386.27
02:19:06|2386.74
02:19:07|2386.8
02:19:08|2386.73
02:19:10|2387.41
02:19:10|2387.4
02:19:11|2387.4
02:19:12|2386.31
02:19:14|2386.3
02:19:15|2386.34
02:19:16|2386.78
02:19:17|2386.78
02:19:18|2386.81
02:19:20|2386.93
02:19:20|2386.81
02:19:21|2387.92
02:19:22|2387.92
02:19:24|2387.43
02:19:25|2387.36
02:19:26|2387.37
02:19:27|2388.08
02:19:27|2387.84
02:19:28|2387.77
02:19:29|2387.51
02:19:31|2386.81
02:19:31|2386.82
02:19:32|2386.43
02:19:33|2386.
02:19:34|2385.81
02:19:36|2385.73
02:19:37|2385.88
02:19:37|2385.67
02:19:39|2385.67
02:19:40|2385.96
02:19:41|2386.32
02:19:42|2386.29
02:19:43|2386.61
02:19:44|2388.
02:19:45|2387.39
02:19:46|2387.38
02:19:47|2387.61
02:19:48|2387.59
02:19:49|2387.29
02:19:49|2387.29
02:19:51|2387.29
02:19:52|2387.79
02:19:53|2388.
02:19:54|2387.5
02:19:55|2387.5
02:19:56|2387.49
02:19:57|2385.7
02:19:58|2382.81
02:19:59|2382.71
02:20:00|2381.69
02:20:01|2383.49
02:20:02|2382.96
02:20:03|2383.2
02:20:04|2382.87
02:20:05|2382.86
02:20:06|2382.86
02:20:07|2383.99
02:20:08|2386.34
02:20:09|2386.1
02:20:10|2385.62
02:20:11|2384.56
02:20:12|2384.5
02:20:13|2384.5
02:20:15|2382.65
02:20:16|2383.59
02:20:17|2383.2
02:20:18|2381.92
02:20:20|2382.4
02:20:20|2383.03
02:20:21|2383.44
02:20:22|2383.6
02:20:23|2383.69
02:20:24|2383.75
02:20:26|2382.52
02:20:27|2382.5
02:20:27|2383.45
02:20:29|2383.13
02:20:30|2383.13
02:20:31|2383.12
02:20:31|2382.79
02:20:32|2382.79
02:20:33|2382.79
02:20:35|2383.03
02:20:36|2382.8
02:20:37|2382.77
02:20:38|2382.73
02:20:38|2382.73
02:20:39|2382.72
02:20:41|2382.32
02:20:42|2382.48
02:20:43|2382.63
02:20:44|2382.64
02:20:44|2382.63
02:20:46|2382.36
02:20:46|2382.64
02:20:48|2382.49
02:20:49|2382.36
02:20:50|2382.18
02:20:50|2382.19
02:20:51|2382.19
02:20:53|2382.19
02:20:54|2382.31
02:20:55|2382.27
02:20:56|2381.67
02:20:57|2381.41
02:20:58|2381.26
02:20:59|2381.4
02:21:00|2381.17
02:21:01|2380.42
02:21:02|2380.68
02:21:03|2380.82
02:21:03|2380.82
02:21:05|2380.82
02:21:06|2380.64
02:21:07|2380.78
02:21:08|2380.63
02:21:09|2380.28
02:21:10|2380.17
02:21:11|2380.
02:21:12|2378.97
02:21:13|2378.91
02:21:14|2378.89
02:21:15|2378.87
02:21:16|2378.88
02:21:18|2378.25
02:21:19|2378.25
02:21:20|2378.25
02:21:21|2378.06
02:21:22|2378.06
02:21:23|2377.86
02:21:24|2377.96
02:21:25|2377.28
02:21:26|2377.68
02:21:27|2377.67
02:21:28|2377.67
02:21:29|2377.65
02:21:30|2377.65
02:21:31|2379.55
02:21:32|2379.79
02:21:33|2380.94
02:21:34|2381.27
02:21:35|2381.17
02:21:36|2380.81
02:21:37|2380.55
02:21:38|2380.53
02:21:39|2380.54
02:21:40|2380.54
02:21:41|2380.04
02:21:42|2380.21
02:21:43|2380.
02:21:44|2379.28
02:21:45|2379.25
02:21:46|2379.27
02:21:47|2379.63
02:21:48|2379.61
02:21:49|2379.
02:21:50|2379.62
02:21:51|2379.47
02:21:52|2379.65
02:21:53|2379.95
02:21:54|2379.96
02:21:55|2378.94
02:21:56|2379.17
02:21:57|2379.17
02:21:58|2379.24
02:21:59|2379.5
02:22:00|2379.44
02:22:01|2379.45
02:22:02|2379.38
02:22:03|2379.43
02:22:04|2379.41
02:22:05|2379.41
02:22:06|2378.92
02:22:07|2378.93
02:22:08|2378.93
02:22:09|2378.38
02:22:10|2378.78
02:22:11|2378.73
02:22:12|2377.45
02:22:13|2377.25
02:22:14|2377.15
02:22:15|2377.16
02:22:16|2377.95
02:22:18|2377.78
02:22:19|2377.56
02:22:20|2377.
02:22:21|2376.83
02:22:22|2376.58
02:22:23|2376.55
02:22:25|2376.57
02:22:26|2376.55
02:22:27|2376.57
02:22:28|2376.56
02:22:29|2376.14
02:22:30|2376.15
02:22:31|2376.33
02:22:32|2376.19
02:22:33|2376.32
02:22:34|2376.13
02:22:35|2376.46
02:22:36|2376.
02:22:38|2375.67
02:22:38|2376.29
02:22:39|2375.92
02:22:40|2376.38
02:22:41|2376.39
02:22:42|2376.15
02:22:44|2376.16
02:22:45|2376.16
02:22:46|2376.16
02:22:47|2376.37
02:22:48|2376.38
02:22:49|2376.78
02:22:50|2376.59
02:22:51|2376.71
02:22:52|2376.67
02:22:52|2376.62
02:22:54|2376.37
02:22:55|2376.38
02:22:56|2376.38
02:22:57|2376.37
02:22:58|2376.37
02:22:59|2376.37
02:23:00|2376.38
02:23:01|2376.37
02:23:02|2377.65
02:23:03|2377.8
02:23:04|2377.7
02:23:05|2377.69
02:23:06|2377.7
02:23:07|2377.84
02:23:08|2377.16
02:23:09|2377.29
02:23:10|2377.39
02:23:11|2376.98
02:23:12|2376.99
02:23:13|2376.67
02:23:14|2376.49
02:23:15|2376.49
02:23:16|2376.32
02:23:17|2376.
02:23:18|2376.01
02:23:19|2375.77
02:23:20|2375.51
02:23:22|2375.44
02:23:22|2375.36
02:23:23|2375.37
02:23:24|2374.94
02:23:25|2374.89
02:23:26|2373.88
02:23:27|2373.39
02:23:29|2373.78
02:23:29|2373.08
02:23:31|2372.45
02:23:32|2371.71
02:23:33|2372.09
02:23:34|2371.92
02:23:35|2369.76
02:23:36|2369.57
02:23:37|2368.19
02:23:38|2369.
02:23:39|2368.55
02:23:40|2370.25
02:23:41|2369.82
02:23:42|2370.4
02:23:43|2370.15
02:23:44|2370.92
02:23:45|2370.93
02:23:46|2369.51
02:23:47|2368.94
02:23:48|2368.36
02:23:49|2368.35
02:23:50|2368.16
02:23:51|2368.26
02:23:52|2368.28
02:23:53|2368.75
02:23:54|2368.27
02:23:55|2368.98
02:23:56|2368.61
02:23:57|2368.78
02:23:58|2368.88
02:24:00|2368.78
02:24:00|2368.77
02:24:02|2369.52
02:24:02|2369.79
02:24:04|2369.51
02:24:05|2370.44
02:24:05|2370.76
02:24:07|2370.94
02:24:08|2369.03
02:24:09|2369.55
02:24:10|2369.32
02:24:11|2369.09
02:24:12|2369.15
02:24:13|2368.3
02:24:14|2368.38
02:24:15|2368.41
02:24:16|2367.42
02:24:17|2367.04
02:24:18|2367.24
02:24:20|2367.94
02:24:21|2367.22
02:24:22|2367.05
02:24:23|2366.61
02:24:24|2367.1
02:24:25|2366.83
02:24:26|2365.87
02:24:27|2365.79
02:24:28|2365.01
02:24:29|2366.08
02:24:31|2366.1
02:24:31|2366.26
02:24:32|2366.27
02:24:33|2365.29
02:24:34|2365.
02:24:35|2365.95
02:24:36|2366.13
02:24:37|2365.9
02:24:38|2365.42
02:24:39|2365.85
02:24:40|2366.42
02:24:41|2366.13
02:24:42|2366.3
02:24:43|2366.75
02:24:44|2367.56
02:24:45|2367.34
02:24:46|2367.91
02:24:48|2368.07
02:24:48|2368.08
02:24:49|2369.
02:24:51|2369.07
02:24:51|2369.01
02:24:52|2369.06
02:24:54|2369.08
02:24:55|2369.68
02:24:55|2370.6
02:24:56|2370.37
02:24:57|2370.85
02:24:58|2371.
02:24:59|2370.43
02:25:01|2370.23
02:25:01|2370.24
02:25:02|2370.49
02:25:03|2369.66
02:25:05|2370.03
02:25:05|2369.25
02:25:06|2370.14
02:25:08|2370.3
02:25:08|2370.17
02:25:09|2368.05
02:25:10|2368.85
02:25:12|2368.63
02:25:13|2368.61
02:25:13|2368.56
02:25:15|2368.61
02:25:15|2368.61
02:25:16|2369.01
02:25:18|2369.24
02:25:18|2368.94
02:25:20|2368.94
02:25:21|2368.83
02:25:22|2368.
02:25:23|2367.34
02:25:24|2367.01
02:25:25|2366.71
02:25:26|2366.59
02:25:27|2366.82
02:25:28|2367.55
02:25:29|2367.59
02:25:30|2369.02
02:25:31|2368.95
02:25:32|2368.99
02:25:33|2368.28
02:25:34|2367.93
02:25:35|2367.53
02:25:36|2366.95
02:25:37|2366.8
02:25:38|2366.33
02:25:39|2366.79
02:25:40|2366.78
02:25:41|2367.29
02:25:42|2367.55
02:25:42|2367.
02:25:44|2366.89
02:25:44|2367.17
02:25:46|2366.35
02:25:47|2366.71
02:25:48|2366.3
02:25:49|2365.5
02:25:49|2365.51
02:25:51|2365.16
02:25:52|2365.16
02:25:53|2365.45
02:25:53|2365.23
02:25:54|2365.
02:25:56|2365.29
02:25:57|2365.86
02:25:57|2366.57
02:25:59|2366.56
02:26:00|2366.71
02:26:01|2367.52
02:26:02|2366.62
02:26:03|2365.57
02:26:04|2364.94
02:26:05|2364.76
02:26:06|2364.84
02:26:07|2365.
02:26:08|2365.
02:26:09|2365.02
02:26:10|2364.47
02:26:11|2364.88
02:26:12|2365.23
02:26:13|2364.8
02:26:14|2364.94
02:26:15|2364.96
02:26:16|2365.16
02:26:17|2365.21
02:26:18|2364.98
02:26:19|2365.02
02:26:20|2364.82
02:26:22|2364.28
02:26:23|2364.69
02:26:24|2365.95
02:26:25|2367.18
02:26:26|2368.71
02:26:27|2368.06
02:26:28|2368.64
02:26:29|2368.93
02:26:30|2367.69
02:26:31|2367.77
02:26:32|2367.75
02:26:33|2367.49
02:26:34|2367.48
02:26:35|2367.71
02:26:36|2368.56
02:26:37|2368.56
02:26:38|2369.57
02:26:39|2370.39
02:26:40|2371.2
02:26:41|2372.18
02:26:42|2372.64
02:26:43|2371.95
02:26:44|2371.73
02:26:45|2372.74
02:26:46|2372.18
02:26:47|2371.59
02:26:48|2371.63
02:26:49|2370.45
02:26:51|2370.16
02:26:51|2369.78
02:26:52|2368.8
02:26:53|2369.25
02:26:54|2369.25
02:26:55|2368.97
02:26:56|2367.71
02:26:57|2367.71
02:26:58|2368.16
02:26:59|2368.34
02:27:00|2368.81
02:27:01|2369.32
02:27:02|2368.7
02:27:03|2367.91
02:27:04|2367.71
02:27:05|2366.41
02:27:06|2366.41
02:27:07|2366.42
02:27:08|2366.41
02:27:09|2366.41
02:27:10|2366.41
02:27:11|2366.65
02:27:12|2366.63
02:27:13|2366.46
02:27:14|2366.9
02:27:15|2366.66
02:27:16|2367.71
02:27:17|2368.45
02:27:18|2369.59
02:27:19|2369.56
02:27:20|2370.06
02:27:22|2370.72
02:27:23|2370.85
02:27:24|2371.28
02:27:25|2371.5
02:27:26|2371.76
02:27:27|2371.53
02:27:28|2370.94
02:27:28|2371.44
02:27:30|2371.29
02:27:31|2369.44
02:27:32|2369.48
02:27:33|2369.25
02:27:34|2369.25
02:27:35|2368.85
02:27:35|2369.34
02:27:37|2368.8
02:27:38|2368.77
02:27:39|2369.66
02:27:39|2369.59
02:27:41|2370.27
02:27:42|2370.44
02:27:43|2370.94
02:27:44|2370.66
02:27:45|2370.35
02:27:46|2370.68
02:27:47|2370.84
02:27:48|2370.68
02:27:49|2370.85
02:27:50|2370.44
02:27:52|2369.51
02:27:52|2369.28
02:27:53|2370.41
02:27:54|2370.78
02:27:55|2370.74
02:27:56|2371.27
02:27:57|2370.83
02:27:58|2371.01
02:27:59|2371.39
02:28:00|2371.23
02:28:01|2370.73
02:28:02|2369.35
02:28:03|2369.68
02:28:04|2369.99
02:28:05|2370.48
02:28:06|2369.09
02:28:07|2369.49
02:28:08|2369.55
02:28:09|2369.81
02:28:10|2369.54
02:28:11|2369.38
02:28:12|2369.56
02:28:13|2369.18
02:28:14|2369.2
02:28:15|2369.66
02:28:16|2369.78
02:28:18|2370.52
02:28:18|2370.29
02:28:19|2370.17
02:28:20|2370.24
02:28:21|2370.45
02:28:23|2370.58
02:28:24|2370.56
02:28:25|2370.56
02:28:26|2371.2
02:28:27|2370.24
02:28:28|2370.01
02:28:29|2370.75
02:28:31|2370.73
02:28:31|2370.73
02:28:32|2371.26
02:28:33|2371.87
02:28:34|2372.58
02:28:35|2372.66
02:28:37|2373.17
02:28:37|2373.18
02:28:38|2373.17
02:28:39|2373.2
02:28:40|2372.81
02:28:41|2372.95
02:28:42|2372.95
02:28:43|2373.35
02:28:44|2373.65
02:28:45|2374.19
02:28:46|2374.41
02:28:47|2374.76
02:28:48|2373.59
02:28:49|2373.99
02:28:50|2373.77
02:28:51|2374.7
02:28:52|2375.55
02:28:53|2374.98
02:28:54|2374.5
02:28:55|2374.87
02:28:56|2374.51
02:28:57|2376.9
02:28:58|2376.75
02:28:59|2377.28
02:29:00|2376.75
02:29:01|2377.01
02:29:02|2375.57
02:29:03|2375.77
02:29:04|2375.56
02:29:05|2375.56
02:29:06|2376.15
02:29:07|2375.64
02:29:08|2375.91
02:29:09|2375.62
02:29:10|2375.69
02:29:11|2375.18
02:29:12|2374.85
02:29:13|2374.83
02:29:14|2374.54
02:29:15|2373.8
02:29:16|2373.22
02:29:17|2373.75
02:29:18|2373.74
02:29:19|2373.43
02:29:20|2373.18
02:29:21|2373.8
02:29:22|2372.65
02:29:23|2372.65
02:29:24|2372.35
02:29:25|2372.12
02:29:27|2372.33
02:29:27|2372.34
02:29:29|2373.05
02:29:30|2372.75
02:29:31|2372.74
02:29:33|2372.75
02:29:33|2372.75
02:29:34|2372.28
02:29:35|2373.01
02:29:36|2373.63
02:29:37|2374.43
02:29:38|2374.31
02:29:39|2374.32
02:29:40|2374.39
02:29:41|2374.01
02:29:42|2373.63
02:29:43|2374.71
02:29:44|2374.7
02:29:45|2374.84
02:29:46|2374.71
02:29:47|2374.54
02:29:48|2374.54
02:29:49|2374.54
02:29:50|2374.41
02:29:51|2374.3
02:29:52|2374.83
02:29:53|2374.6
02:29:54|2374.3
02:29:55|2374.34
02:29:56|2374.56
02:29:57|2374.35
02:29:58|2374.56
02:29:59|2374.83
02:30:00|2374.83
02:30:01|2373.45
02:30:02|2373.37
02:30:03|2372.55
02:30:04|2372.06
02:30:05|2372.07
02:30:06|2371.78
02:30:07|2371.12
02:30:08|2372.15
02:30:09|2373.48
02:30:10|2373.92
02:30:11|2374.32
02:30:12|2374.32
02:30:13|2373.61
02:30:14|2373.07
02:30:15|2374.82
02:30:16|2374.82
02:30:17|2374.82
02:30:19|2375.17
02:30:19|2376.12
02:30:20|2375.86
02:30:21|2375.33
02:30:23|2374.94
02:30:23|2374.7
02:30:25|2374.32
02:30:26|2374.25
02:30:28|2374.26
02:30:29|2374.14
02:30:30|2374.5
02:30:32|2374.24
02:30:32|2373.85
02:30:33|2373.73
02:30:34|2372.92
02:30:35|2374.04
02:30:36|2374.04
02:30:37|2374.04
02:30:38|2374.39
02:30:39|2374.89
02:30:40|2374.95
02:30:41|2374.9
02:30:42|2374.83
02:30:43|2375.36
02:30:44|2375.23
02:30:45|2375.48
02:30:46|2375.49
02:30:47|2375.23
02:30:48|2375.45
02:30:49|2375.07
02:30:50|2375.42
02:30:51|2375.45
02:30:52|2375.82
02:30:53|2376.34
02:30:54|2375.8
02:30:55|2376.11
02:30:56|2376.58
02:30:58|2377.38
02:30:59|2378.14
02:31:00|2377.01
02:31:00|2376.92
02:31:01|2376.83
02:31:03|2377.6
02:31:04|2378.16
02:31:05|2377.61
02:31:06|2377.83
02:31:07|2377.67
02:31:07|2377.82
02:31:09|2377.88
02:31:10|2377.89
02:31:11|2377.89
02:31:12|2377.05
02:31:12|2377.88
02:31:14|2377.89
02:31:15|2377.9
02:31:15|2377.88
02:31:17|2377.88
02:31:17|2377.89
02:31:19|2377.88
02:31:20|2377.21
02:31:21|2376.83
02:31:22|2376.74
02:31:23|2376.73
02:31:24|2376.28
02:31:25|2375.48
02:31:27|2376.65
02:31:28|2376.58
02:31:29|2376.54
02:31:30|2376.22
02:31:32|2376.88
02:31:32|2372.64
02:31:33|2371.34
02:31:35|2372.16
02:31:36|2370.64
02:31:36|2369.21
02:31:38|2369.08
02:31:38|2368.65
02:31:40|2369.91
02:31:40|2369.33
02:31:41|2368.21
02:31:42|2367.37
02:31:44|2366.95
02:31:44|2366.63
02:31:46|2365.64
02:31:47|2365.39
02:31:47|2365.12
02:31:49|2364.91
02:31:50|2364.68
02:31:51|2364.68
02:31:51|2366.
02:31:53|2366.51
02:31:54|2366.61
02:31:55|2365.99
02:31:56|2365.26
02:31:57|2365.
02:31:58|2364.43
02:31:59|2364.18
02:32:00|2364.43
02:32:01|2362.92
02:32:02|2363.84
02:32:03|2363.73
02:32:04|2363.61
02:32:05|2362.47
02:32:06|2361.37
02:32:07|2361.76
02:32:08|2360.35
02:32:09|2361.64
02:32:10|2361.52
02:32:11|2360.34
02:32:12|2360.
02:32:13|2360.92
02:32:14|2360.
02:32:15|2360.34
02:32:16|2360.91
02:32:17|2361.97
02:32:18|2360.86
02:32:19|2360.47
02:32:20|2359.77
02:32:21|2359.
02:32:22|2359.76
02:32:23|2359.25
02:32:24|2359.39
02:32:25|2360.98
02:32:26|2361.15
02:32:27|2360.37
02:32:29|2360.27
02:32:29|2360.29
02:32:30|2360.26
02:32:31|2360.41
02:32:32|2361.22
02:32:33|2361.26
02:32:34|2361.6
02:32:36|2361.55
02:32:36|2361.27
02:32:38|2360.86
02:32:39|2361.25
02:32:40|2360.03
02:32:41|2360.38
02:32:42|2360.2
02:32:43|2360.19
02:32:44|2360.48
02:32:45|2360.29
02:32:46|2360.87
02:32:47|2362.5
02:32:48|2362.65
02:32:49|2362.21
02:32:50|2361.33
02:32:51|2361.75
02:32:52|2361.68
02:32:53|2361.87
02:32:54|2361.86
02:32:55|2361.6
02:32:56|2361.86
02:32:57|2360.81
02:32:58|2360.8
02:32:59|2361.47
02:33:00|2361.64
02:33:01|2361.82
02:33:02|2361.48
02:33:03|2361.5
02:33:04|2361.37
02:33:05|2361.49
02:33:06|2361.48
02:33:07|2360.22
02:33:08|2360.27
02:33:09|2360.24
02:33:10|2360.85
02:33:11|2360.2
02:33:12|2360.3
02:33:13|2360.
02:33:14|2360.29
02:33:15|2360.29
02:33:16|2360.59
02:33:17|2360.26
02:33:18|2360.02
02:33:19|2359.37
02:33:20|2358.85
02:33:21|2359.02
02:33:22|2360.09
02:33:23|2360.54
02:33:24|2360.16
02:33:25|2360.01
02:33:26|2360.19
02:33:27|2360.25
02:33:28|2359.88
02:33:29|2359.84
02:33:31|2359.83
02:33:31|2359.83
02:33:33|2359.7
02:33:33|2359.7
02:33:35|2359.17
02:33:35|2359.29
02:33:37|2359.31
02:33:38|2360.02
02:33:39|2358.61
02:33:40|2358.79
02:33:41|2358.95
02:33:42|2358.75
02:33:43|2358.75
02:33:44|2358.51
02:33:45|2358.5
02:33:47|2358.5
02:33:47|2358.44
02:33:48|2358.4
02:33:50|2359.25
02:33:51|2359.24
02:33:51|2359.09
02:33:52|2359.25
02:33:53|2359.63
02:33:55|2359.89
02:33:56|2359.77
02:33:57|2359.96
02:33:58|2359.5
02:33:58|2359.7
02:34:00|2359.78
02:34:01|2359.12
02:34:02|2358.35
02:34:03|2358.76
02:34:04|2358.36
02:34:04|2358.43
02:34:05|2358.66
02:34:07|2358.63
02:34:08|2358.4
02:34:09|2357.98
02:34:09|2358.58
02:34:11|2358.63
02:34:12|2358.65
02:34:13|2358.88
02:34:14|2359.23
02:34:14|2359.1
02:34:15|2358.74
02:34:16|2359.39
02:34:17|2359.58
02:34:19|2359.11
02:34:20|2358.98
02:34:21|2359.02
02:34:22|2358.64
02:34:23|2358.64
02:34:24|2358.44
02:34:25|2357.59
02:34:26|2357.11
02:34:27|2358.3
02:34:28|2357.89
02:34:30|2358.83
02:34:31|2358.38
02:34:32|2358.18
02:34:33|2358.37
02:34:34|2357.58
02:34:35|2358.26
02:34:36|2358.11
02:34:37|2358.17
02:34:38|2358.4
02:34:39|2358.51
02:34:40|2359.25
02:34:41|2359.71
02:34:42|2359.78
02:34:43|2359.78
02:34:44|2360.
02:34:45|2360.01
02:34:46|2360.25
02:34:47|2360.26
02:34:48|2360.41
02:34:49|2360.78
02:34:50|2361.25
02:34:51|2362.01
02:34:52|2362.3
02:34:53|2363.15
02:34:54|2362.54
02:34:55|2362.21
02:34:56|2361.52
02:34:57|2362.12
02:34:58|2362.21
02:34:59|2362.33
02:35:00|2362.27
02:35:01|2362.19
02:35:02|2362.42
02:35:03|2362.88
02:35:04|2364.05
02:35:05|2364.39
02:35:06|2364.74
02:35:07|2364.16
02:35:08|2364.15
02:35:09|2364.46
02:35:10|2364.78
02:35:11|2364.89
02:35:12|2364.55
02:35:13|2364.62
02:35:14|2364.62
02:35:15|2364.39
02:35:16|2365.22
02:35:17|2365.12
02:35:18|2364.92
02:35:19|2363.7
02:35:20|2364.01
02:35:21|2364.01
02:35:22|2364.2
02:35:23|2364.41
02:35:24|2364.03
02:35:25|2363.64
02:35:26|2363.61
02:35:27|2363.86
02:35:28|2363.72
02:35:29|2363.72
02:35:30|2363.61
02:35:32|2363.61
02:35:33|2362.31
02:35:34|2361.95
02:35:35|2361.89
02:35:35|2361.93
02:35:37|2361.46
02:35:37|2361.71
02:35:39|2361.8
02:35:39|2361.33
02:35:41|2360.96
02:35:41|2360.26
02:35:43|2359.88
02:35:44|2359.04
02:35:44|2358.01
02:35:45|2358.97
02:35:47|2359.05
02:35:48|2358.48
02:35:49|2358.28
02:35:50|2359.05
02:35:50|2360.12
02:35:52|2359.37
02:35:52|2359.36
02:35:53|2359.57
02:35:54|2359.15
02:35:56|2359.
02:35:57|2359.26
02:35:57|2358.7
02:35:58|2359.74
02:36:00|2359.52
02:36:00|2359.33
02:36:02|2359.64
02:36:03|2359.51
02:36:04|2359.63
02:36:05|2359.53
02:36:06|2360.94
02:36:07|2361.53
02:36:08|2361.82
02:36:09|2363.02
02:36:10|2363.03
02:36:11|2363.14
02:36:12|2363.57
02:36:13|2363.57
02:36:14|2363.56
02:36:15|2363.31
02:36:16|2362.36
02:36:17|2361.74
02:36:18|2361.02
02:36:19|2361.31
02:36:20|2360.63
02:36:21|2361.07
02:36:22|2361.07
02:36:23|2361.56
02:36:24|2362.12
02:36:25|2361.87
02:36:26|2361.08
02:36:27|2361.14
02:36:28|2361.71
02:36:29|2363.73
02:36:30|2364.18
02:36:31|2364.36
02:36:33|2363.88
02:36:34|2363.88
02:36:35|2363.64
02:36:36|2364.98
02:36:37|2364.44
02:36:37|2364.44
02:36:39|2364.47
02:36:40|2364.74
02:36:41|2364.74
02:36:42|2364.75
02:36:43|2364.66
02:36:44|2364.82
02:36:45|2364.55
02:36:46|2364.82
02:36:47|2365.88
02:36:48|2365.46
02:36:49|2365.52
02:36:50|2366.13
02:36:51|2365.59
02:36:52|2365.62
02:36:53|2365.62
02:36:54|2365.19
02:36:55|2365.63
02:36:56|2366.04
02:36:57|2366.14
02:36:58|2366.41
02:37:00|2366.52
02:37:00|2366.58
02:37:02|2366.53
02:37:03|2366.53
02:37:03|2366.59
02:37:04|2366.58
02:37:05|2366.74
02:37:06|2366.62
02:37:07|2366.62
02:37:09|2367.05
02:37:09|2367.57
02:37:11|2367.71
02:37:11|2367.17
02:37:13|2365.45
02:37:14|2364.66
02:37:15|2364.64
02:37:16|2364.37
02:37:17|2363.7
02:37:18|2362.48
02:37:19|2362.78
02:37:20|2362.16
02:37:21|2361.81
02:37:22|2362.15
02:37:23|2362.34
02:37:24|2362.79
02:37:25|2363.43
02:37:26|2363.43
02:37:27|2363.65
02:37:28|2364.04
02:37:29|2364.04
02:37:30|2364.41
02:37:31|2365.03
02:37:33|2365.29
02:37:34|2365.32
02:37:35|2365.31
02:37:36|2365.33
02:37:36|2365.4
02:37:37|2366.4
02:37:38|2366.41
02:37:40|2365.63
02:37:41|2366.45
02:37:42|2366.21
02:37:43|2366.4
02:37:44|2366.44
02:37:45|2366.38
02:37:45|2365.69
02:37:46|2365.13
02:37:48|2365.4
02:37:48|2365.97
02:37:49|2365.68
02:37:51|2365.68
02:37:51|2366.4
02:37:52|2366.2
02:37:54|2365.76
02:37:55|2365.88
02:37:56|2365.88
02:37:57|2365.89
02:37:58|2365.9
02:37:59|2365.87
02:38:00|2365.88
02:38:00|2366.16
02:38:02|2366.05
02:38:02|2366.05
02:38:03|2366.19
02:38:05|2366.19
02:38:06|2365.36
02:38:07|2365.36
02:38:08|2365.35
02:38:09|2366.41
02:38:10|2367.03
02:38:11|2366.71
02:38:12|2367.52
02:38:13|2367.72
02:38:13|2367.22
02:38:15|2367.28
02:38:16|2368.23
02:38:17|2368.23
02:38:18|2368.22
02:38:19|2368.1
02:38:20|2368.58
02:38:21|2368.52
02:38:22|2369.12
02:38:23|2369.12
02:38:24|2368.76
02:38:25|2368.54
02:38:26|2368.47
02:38:27|2368.46
02:38:28|2368.33
02:38:29|2367.96
02:38:30|2368.42
02:38:31|2368.28
02:38:32|2368.77
02:38:34|2369.27
02:38:35|2369.13
02:38:36|2369.34
02:38:37|2369.34
02:38:38|2369.33
02:38:39|2369.32
02:38:40|2369.32
02:38:41|2369.38
02:38:42|2369.26
02:38:43|2369.25
02:38:44|2370.
02:38:45|2370.04
02:38:46|2370.13
02:38:47|2370.51
02:38:48|2370.51
02:38:49|2370.6
02:38:50|2371.08
02:38:51|2371.89
02:38:52|2371.86
02:38:53|2372.32
02:38:54|2373.24
02:38:55|2372.68
02:38:56|2372.68
02:38:57|2372.53
02:38:58|2373.26
02:38:59|2373.31
02:39:00|2373.42
02:39:01|2373.52
02:39:02|2373.1
02:39:03|2374.46
02:39:04|2374.11
02:39:05|2373.93
02:39:06|2374.35
02:39:07|2374.73
02:39:08|2373.64
02:39:09|2373.14
02:39:10|2374.36
02:39:11|2374.11
02:39:12|2374.42
02:39:13|2374.07
02:39:14|2374.16
02:39:15|2374.16
02:39:16|2374.15
02:39:17|2374.16
02:39:18|2373.26
02:39:19|2373.43
02:39:20|2373.44
02:39:21|2373.94
02:39:22|2373.84
02:39:23|2373.67
02:39:24|2373.62
02:39:25|2373.44
02:39:26|2373.
02:39:27|2373.44
02:39:28|2373.27
02:39:29|2373.13
02:39:30|2373.8
02:39:31|2373.54
02:39:32|2375.17
02:39:34|2375.47
02:39:34|2375.37
02:39:36|2374.87
02:39:37|2374.83
02:39:38|2374.72
02:39:39|2374.9
02:39:40|2374.07
02:39:41|2374.38
02:39:42|2372.77
02:39:43|2372.05
02:39:44|2372.08
02:39:46|2370.96
02:39:46|2371.38
02:39:47|2370.85
02:39:48|2371.83
02:39:49|2371.27
02:39:50|2370.45
02:39:51|2370.58
02:39:52|2370.98
02:39:53|2371.38
02:39:54|2371.1
02:39:55|2371.01
02:39:56|2371.83
02:39:57|2371.4
02:39:58|2371.39
02:39:59|2371.31
02:40:00|2371.17
02:40:01|2370.24
02:40:02|2370.
02:40:03|2370.15
02:40:04|2370.15
02:40:05|2370.15
02:40:06|2370.15
02:40:07|2370.14
02:40:08|2370.09
02:40:09|2370.16
02:40:10|2370.7
02:40:11|2370.54
02:40:12|2370.21
02:40:13|2370.37
02:40:14|2370.37
02:40:15|2372.07
02:40:16|2372.59
02:40:17|2373.86
02:40:18|2373.48
02:40:19|2373.87
02:40:20|2373.17
02:40:21|2372.6
02:40:22|2373.14
02:40:23|2373.33
02:40:24|2374.49
02:40:25|2374.79
02:40:26|2374.78
02:40:27|2374.78
02:40:28|2374.29
02:40:29|2374.14
02:40:30|2374.14
02:40:31|2374.24
02:40:32|2374.25
02:40:33|2373.93
02:40:34|2374.22
02:40:35|2374.22
02:40:36|2374.22
02:40:38|2373.86
02:40:39|2373.55
02:40:40|2375.3
02:40:41|2375.46
02:40:42|2374.84
02:40:42|2375.45
02:40:44|2375.74
02:40:45|2375.67
02:40:45|2375.32
02:40:47|2374.72
02:40:48|2374.38
02:40:49|2374.38
02:40:50|2374.
02:40:51|2374.39
02:40:52|2374.67
02:40:53|2374.51
02:40:54|2374.41
02:40:55|2375.97
02:40:56|2374.94
02:40:57|2376.34
02:40:58|2376.34
02:40:59|2376.94
02:41:00|2376.05
02:41:01|2376.18
02:41:02|2375.73
02:41:03|2374.74
02:41:04|2374.92
02:41:05|2375.55
02:41:06|2374.98
02:41:07|2374.15
02:41:08|2374.39
02:41:09|2374.38
02:41:11|2374.38
02:41:11|2374.38
02:41:12|2374.35
02:41:13|2373.99
02:41:14|2374.
02:41:15|2373.78
02:41:16|2373.41
02:41:17|2373.64
02:41:18|2374.57
02:41:19|2374.34
02:41:20|2374.16
02:41:21|2374.32
02:41:22|2374.33
02:41:23|2374.34
02:41:24|2374.34
02:41:25|2374.34
02:41:26|2374.34
02:41:27|2374.47
02:41:28|2374.36
02:41:29|2374.59
02:41:30|2375.64
02:41:31|2375.91
02:41:32|2374.44
02:41:33|2376.48
02:41:34|2376.03
02:41:36|2376.27
02:41:37|2376.85
02:41:37|2376.85
02:41:39|2376.85
02:41:40|2376.93
02:41:41|2376.92
02:41:42|2376.9
02:41:43|2376.94
02:41:44|2376.99
02:41:45|2376.95
02:41:46|2376.83
02:41:47|2376.8
02:41:48|2376.16
02:41:49|2375.88
02:41:50|2375.76
02:41:52|2375.84
02:41:52|2375.57
02:41:53|2375.57
02:41:54|2375.58
02:41:55|2375.84
02:41:56|2375.59
02:41:57|2374.7
02:41:58|2373.42
02:41:59|2374.12
02:42:00|2374.4
02:42:01|2373.88
02:42:02|2373.59
02:42:03|2373.61
02:42:04|2373.62
02:42:05|2374.14
02:42:06|2373.74
02:42:07|2372.72
02:42:08|2373.81
02:42:09|2373.89
02:42:10|2374.69
02:42:11|2374.68
02:42:12|2373.41
02:42:13|2373.41
02:42:14|2373.41
02:42:15|2374.83
02:42:16|2374.79
02:42:17|2374.53
02:42:18|2374.52
02:42:19|2374.52
02:42:20|2375.56
02:42:21|2376.44
02:42:22|2376.44
02:42:23|2376.44
02:42:24|2376.42
02:42:25|2376.19
02:42:26|2376.19
02:42:27|2376.43
02:42:28|2376.44
02:42:30|2375.85
02:42:31|2376.39
02:42:31|2376.26
02:42:32|2376.27
02:42:33|2376.56
02:42:34|2376.28
02:42:36|2376.28
02:42:37|2375.1
02:42:38|2374.76
02:42:39|2374.76
02:42:40|2374.86
02:42:41|2374.55
02:42:42|2374.49
02:42:43|2374.31
02:42:44|2374.79
02:42:46|2374.78
02:42:46|2374.23
02:42:47|2373.72
02:42:48|2373.72
02:42:49|2374.05
02:42:50|2373.72
02:42:51|2373.85
02:42:52|2373.84
02:42:53|2373.84
02:42:54|2373.8
02:42:55|2373.46
02:42:56|2373.55
02:42:57|2373.56
02:42:58|2374.12
02:42:59|2373.91
02:43:01|2373.9
02:43:02|2373.9
02:43:03|2374.02
02:43:04|2375.13
02:43:05|2375.14
02:43:06|2375.14
02:43:07|2376.37
02:43:08|2376.37
02:43:08|2376.19
02:43:10|2376.2
02:43:11|2376.37
02:43:12|2376.36
02:43:13|2376.14
02:43:13|2376.13
02:43:15|2376.13
02:43:16|2376.11
02:43:17|2376.58
02:43:18|2376.34
02:43:19|2376.99
02:43:20|2376.78
02:43:21|2376.78
02:43:22|2376.78
02:43:23|2377.
02:43:24|2377.
02:43:25|2376.99
02:43:26|2376.99
02:43:27|2376.36
02:43:28|2376.37
02:43:29|2376.37
02:43:30|2376.37
02:43:31|2376.38
02:43:32|2376.12
02:43:34|2376.12
02:43:34|2376.11
02:43:35|2376.11
02:43:36|2376.56
02:43:38|2377.29
02:43:39|2377.4
02:43:40|2377.4
02:43:41|2377.65
02:43:42|2377.65
02:43:43|2377.65
02:43:44|2377.65
02:43:45|2377.64
02:43:46|2377.88
02:43:47|2378.17
02:43:48|2378.07
02:43:50|2379.24
02:43:50|2379.3
02:43:51|2379.24
02:43:52|2379.21
02:43:53|2379.64
02:43:55|2378.38
02:43:56|2378.57
02:43:57|2378.1
02:43:57|2378.1
02:43:58|2377.66
02:43:59|2377.66
02:44:00|2377.66
02:44:01|2378.25
02:44:02|2378.21
02:44:03|2378.21
02:44:05|2378.15
02:44:06|2378.05
02:44:07|2379.27
02:44:08|2379.88
02:44:08|2379.99
02:44:10|2380.12
02:44:11|2380.12
02:44:12|2380.13
02:44:13|2380.13
02:44:13|2380.65
02:44:14|2380.3
02:44:16|2380.53
02:44:17|2380.31
02:44:18|2380.3
02:44:19|2380.3
02:44:20|2379.33
02:44:20|2379.39
02:44:22|2379.31
02:44:22|2378.45
02:44:24|2378.29
02:44:25|2378.58
02:44:25|2378.08
02:44:26|2378.3
02:44:28|2378.16
02:44:29|2378.16
02:44:30|2378.15
02:44:31|2378.23
02:44:32|2378.22
02:44:32|2378.22
02:44:33|2378.22
02:44:35|2378.43
02:44:36|2378.46
02:44:37|2378.53
02:44:38|2378.53
02:44:38|2378.53
02:44:40|2378.52
02:44:41|2378.03
02:44:42|2378.01
02:44:43|2378.98
02:44:45|2378.16
02:44:46|2378.79
02:44:47|2378.54
02:44:48|2378.16
02:44:49|2377.36
02:44:49|2377.59
02:44:51|2379.11
02:44:52|2378.01
02:44:52|2378.11
02:44:54|2377.94
02:44:55|2378.02
02:44:56|2378.01
02:44:56|2378.02
02:44:57|2377.97
02:44:59|2377.66
02:45:00|2377.56
02:45:01|2377.97
02:45:02|2377.97
02:45:03|2378.92
02:45:04|2378.92
02:45:05|2379.11
02:45:06|2378.79
02:45:07|2379.95
02:45:08|2379.88
02:45:09|2380.
02:45:10|2379.99
02:45:11|2380.53
02:45:12|2380.86
02:45:13|2381.06
02:45:14|2380.52
02:45:15|2380.87
02:45:16|2380.98
02:45:17|2381.82
02:45:18|2380.42
02:45:19|2380.72
02:45:20|2381.55
02:45:21|2381.4
02:45:22|2381.33
02:45:23|2381.78
02:45:24|2381.39
02:45:25|2382.33
02:45:26|2381.89
02:45:27|2382.68
02:45:28|2382.22
02:45:29|2382.43
02:45:30|2382.05
02:45:31|2382.66
02:45:32|2382.4
02:45:33|2382.4
02:45:34|2382.48
02:45:35|2382.61
02:45:36|2382.53
02:45:37|2382.48
02:45:38|2383.32
02:45:39|2382.51
02:45:40|2382.49
02:45:42|2382.45
02:45:42|2382.44
02:45:43|2382.44
02:45:45|2383.38
02:45:46|2382.95
02:45:47|2383.21
02:45:48|2383.41
02:45:50|2383.52
02:45:51|2383.55
02:45:52|2383.56
02:45:53|2383.78
02:45:54|2384.05
02:45:55|2383.82
02:45:56|2384.48
02:45:57|2384.99
02:45:58|2384.99
02:45:59|2385.21
02:46:00|2385.22
02:46:01|2386.13
02:46:02|2386.75
02:46:03|2386.45
02:46:04|2385.2
02:46:05|2386.42
02:46:06|2385.64
02:46:07|2385.51
02:46:08|2386.28
02:46:09|2385.4
02:46:10|2387.88
02:46:11|2386.84
02:46:12|2387.22
02:46:13|2387.21
02:46:14|2387.9
02:46:15|2388.48
02:46:16|2387.54
02:46:17|2386.83
02:46:18|2386.81
02:46:19|2387.93
02:46:20|2387.09
02:46:21|2387.42
02:46:22|2387.41
02:46:23|2387.5
02:46:24|2387.51
02:46:25|2387.5
02:46:26|2386.92
02:46:27|2387.
02:46:28|2386.14
02:46:29|2386.59
02:46:30|2386.32
02:46:31|2387.27
02:46:32|2386.82
02:46:34|2387.03
02:46:34|2387.03
02:46:35|2387.01
02:46:36|2387.03
02:46:37|2386.04
02:46:38|2388.1
02:46:39|2387.54
02:46:41|2387.61
02:46:42|2387.12
02:46:43|2387.01
02:46:45|2387.02
02:46:46|2387.38
02:46:47|2387.25
02:46:48|2387.63
02:46:49|2387.63
02:46:51|2387.35
02:46:51|2387.34
02:46:52|2387.03
02:46:54|2386.61
02:46:55|2387.19
02:46:56|2386.74
02:46:56|2386.18
02:46:57|2386.4
02:46:58|2387.08
02:46:59|2386.03
02:47:01|2387.56
02:47:02|2386.07
02:47:03|2386.02
02:47:04|2385.05
02:47:05|2385.01
02:47:06|2385.38
02:47:07|2385.01
02:47:08|2385.86
02:47:09|2386.12
02:47:10|2386.13
02:47:11|2386.13
02:47:12|2386.39
02:47:13|2386.42
02:47:13|2386.38
02:47:15|2386.37
02:47:16|2386.78
02:47:16|2387.47
02:47:17|2386.87
02:47:19|2387.08
02:47:20|2387.38
02:47:21|2387.39
02:47:22|2387.39
02:47:23|2387.19
02:47:23|2387.17
02:47:24|2387.28
02:47:26|2386.95
02:47:27|2387.06
02:47:27|2387.7
02:47:29|2388.15
02:47:30|2387.81
02:47:31|2387.24
02:47:32|2387.43
02:47:32|2387.42
02:47:34|2387.43
02:47:35|2388.11
02:47:36|2387.69
02:47:36|2387.69
02:47:37|2387.54
02:47:38|2387.54
02:47:40|2387.9
02:47:41|2387.64
02:47:42|2387.48
02:47:43|2387.48
02:47:45|2387.62
02:47:46|2387.62
02:47:47|2388.1
02:47:48|2387.9
02:47:49|2389.09
02:47:50|2389.
02:47:51|2389.07
02:47:52|2387.2
02:47:53|2387.9
02:47:54|2388.
02:47:55|2388.08
02:47:56|2388.29
02:47:57|2388.09
02:47:58|2388.28
02:47:59|2388.89
02:48:00|2387.54
02:48:01|2387.53
02:48:02|2387.22
02:48:03|2387.19
02:48:03|2386.25
02:48:05|2386.46
02:48:05|2386.43
02:48:07|2386.2
02:48:08|2386.2
02:48:09|2385.
02:48:09|2385.01
02:48:11|2384.71
02:48:12|2386.02
02:48:12|2385.86
02:48:14|2385.5
02:48:15|2385.52
02:48:16|2385.39
02:48:17|2385.51
02:48:18|2385.18
02:48:19|2384.48
02:48:20|2384.8
02:48:20|2385.85
02:48:22|2386.21
02:48:23|2386.1
02:48:23|2386.34
02:48:25|2386.72
02:48:26|2386.36
02:48:27|2384.76
02:48:28|2384.23
02:48:29|2384.31
02:48:30|2384.7
02:48:31|2384.71
02:48:32|2384.31
02:48:32|2384.67
02:48:34|2384.7
02:48:35|2384.66
02:48:36|2384.75
02:48:37|2384.75
02:48:38|2384.7
02:48:39|2385.6
02:48:39|2386.11
02:48:41|2385.87
02:48:41|2385.24
02:48:43|2385.25
02:48:45|2385.11
02:48:45|2385.49
02:48:47|2385.6
02:48:48|2387.58
02:48:49|2386.86
02:48:50|2386.37
02:48:51|2386.63
02:48:52|2386.37
02:48:53|2386.99
02:48:55|2385.21
02:48:55|2385.88
02:48:56|2385.81
02:48:57|2385.82
02:48:58|2385.22
02:48:59|2386.54
02:49:00|2386.69
02:49:01|2386.8
02:49:02|2386.82
02:49:04|2386.65
02:49:04|2386.
02:49:06|2386.
02:49:07|2386.
02:49:07|2386.
02:49:09|2386.
02:49:10|2386.
02:49:11|2386.
02:49:12|2386.11
02:49:13|2386.06
02:49:14|2386.31
02:49:15|2384.7
02:49:16|2385.1
02:49:18|2385.11
02:49:18|2385.11
02:49:19|2384.43
02:49:20|2384.63
02:49:21|2384.36
02:49:22|2384.63
02:49:23|2384.3
02:49:24|2384.77
02:49:25|2384.62
02:49:26|2384.61
02:49:27|2384.4
02:49:28|2384.68
02:49:29|2384.68
02:49:30|2384.93
02:49:31|2384.44
02:49:32|2384.94
02:49:33|2384.24
02:49:34|2384.42
02:49:35|2384.41
02:49:36|2384.24
02:49:37|2383.53
02:49:38|2384.11
02:49:39|2384.78
02:49:40|2384.81
02:49:41|2385.33
02:49:42|2385.87
02:49:44|2385.34
02:49:45|2385.34
02:49:46|2386.44
02:49:47|2386.45
02:49:48|2387.62
02:49:50|2387.63
02:49:50|2386.39
02:49:52|2386.78
02:49:53|2386.94
02:49:54|2387.43
02:49:55|2387.44
02:49:56|2387.43
02:49:57|2387.61
02:49:58|2387.43
02:49:59|2387.43
02:50:00|2387.44
02:50:01|2388.18
02:50:02|2388.
02:50:03|2388.78
02:50:04|2388.66
02:50:05|2388.
02:50:06|2387.45
02:50:07|2387.45
02:50:08|2387.44
02:50:09|2387.45
02:50:10|2387.44
02:50:11|2386.61
02:50:12|2386.28
02:50:13|2385.91
02:50:14|2385.6
02:50:15|2385.6
02:50:16|2384.9
02:50:17|2384.48
02:50:18|2384.64
02:50:19|2385.39
02:50:20|2385.36
02:50:21|2384.41
02:50:22|2384.25
02:50:23|2384.25
02:50:24|2384.46
02:50:25|2384.06
02:50:26|2383.73
02:50:27|2383.53
02:50:28|2382.58
02:50:29|2383.15
02:50:30|2382.89
02:50:31|2384.16
02:50:32|2383.45
02:50:33|2383.44
02:50:34|2384.65
02:50:35|2385.23
02:50:36|2384.95
02:50:37|2384.97
02:50:38|2384.6
02:50:39|2385.05
02:50:40|2385.61
02:50:41|2386.84
02:50:42|2385.8
02:50:43|2385.6
02:50:44|2385.17
02:50:46|2385.24
02:50:46|2385.52
02:50:48|2385.82
02:50:49|2386.08
02:50:50|2386.33
02:50:51|2386.35
02:50:51|2386.34
02:50:53|2386.35
02:50:54|2386.14
02:50:55|2385.65
02:50:56|2385.53
02:50:57|2385.53
02:50:58|2385.54
02:50:59|2385.56
02:51:00|2385.61
02:51:01|2384.87
02:51:02|2384.79
02:51:03|2384.79
02:51:04|2384.74
02:51:05|2385.44
02:51:06|2384.64
02:51:07|2385.3
02:51:08|2385.3
02:51:09|2385.79
02:51:10|2385.79
02:51:11|2385.21
02:51:12|2385.08
02:51:13|2385.23
02:51:14|2385.23
02:51:15|2385.47
02:51:16|2385.46
02:51:17|2385.47
02:51:18|2385.46
02:51:19|2385.46
02:51:20|2385.68
02:51:21|2385.79
02:51:22|2385.79
02:51:23|2385.8
02:51:24|2386.32
02:51:25|2386.33
02:51:26|2386.41
02:51:27|2387.56
02:51:28|2387.46
02:51:29|2387.46
02:51:30|2388.
02:51:31|2387.96
02:51:32|2387.97
02:51:33|2387.97
02:51:34|2387.97
02:51:35|2387.74
02:51:36|2387.31
02:51:37|2386.94
02:51:38|2387.15
02:51:39|2385.82
02:51:40|2385.99
02:51:41|2386.84
02:51:42|2386.84
02:51:43|2386.84
02:51:44|2386.04
02:51:45|2386.02
02:51:47|2385.91
02:51:47|2385.91
02:51:49|2385.83
02:51:50|2386.14
02:51:51|2386.46
02:51:53|2386.46
02:51:53|2386.47
02:51:55|2386.47
02:51:55|2386.47
02:51:57|2386.24
02:51:57|2386.22
02:51:58|2386.17
02:51:59|2386.15
02:52:01|2386.11
02:52:02|2386.13
02:52:02|2386.47
02:52:03|2387.11
02:52:04|2386.95
02:52:05|2387.15
02:52:06|2386.48
02:52:08|2386.61
02:52:09|2386.61
02:52:10|2386.47
02:52:10|2386.84
02:52:12|2386.12
02:52:12|2386.01
02:52:14|2385.53
02:52:15|2384.85
02:52:16|2384.47
02:52:17|2384.12
02:52:18|2385.47
02:52:19|2385.13
02:52:20|2384.16
02:52:21|2384.45
02:52:22|2383.18
02:52:22|2384.
02:52:23|2384.
02:52:25|2384.01
02:52:26|2384.
02:52:27|2383.08
02:52:28|2382.88
02:52:29|2382.85
02:52:29|2382.79
02:52:31|2381.71
02:52:32|2382.38
02:52:33|2382.14
02:52:34|2382.16
02:52:35|2382.15
02:52:36|2382.16
02:52:37|2382.39
02:52:38|2382.39
02:52:39|2382.57
02:52:40|2382.57
02:52:41|2382.15
02:52:42|2382.06
02:52:43|2382.11
02:52:44|2381.95
02:52:45|2382.1
02:52:46|2382.38
02:52:47|2381.72
02:52:49|2381.83
02:52:50|2381.32
02:52:51|2380.37
02:52:52|2379.7
02:52:53|2380.16
02:52:54|2379.78
02:52:55|2380.13
02:52:57|2379.8
02:52:57|2379.36
02:52:58|2379.14
02:52:59|2379.28
02:53:00|2379.29
02:53:01|2379.89
02:53:02|2380.07
02:53:03|2380.07
02:53:04|2380.21
02:53:05|2380.45
02:53:06|2381.2
02:53:07|2381.54
02:53:08|2381.73
02:53:09|2381.7
02:53:11|2382.81
02:53:11|2383.1
02:53:12|2383.27
02:53:13|2383.37
02:53:15|2384.
02:53:16|2383.94
02:53:17|2384.
02:53:18|2384.
02:53:19|2384.1
02:53:20|2384.
02:53:21|2384.35
02:53:22|2384.47
02:53:23|2384.82
02:53:24|2385.29
02:53:25|2385.46
02:53:26|2384.92
02:53:27|2384.92
02:53:28|2384.92
02:53:29|2384.93
02:53:30|2384.93
02:53:31|2384.93
02:53:32|2384.93
02:53:33|2383.67
02:53:34|2384.34
02:53:35|2384.15
02:53:35|2384.8
02:53:37|2384.68
02:53:37|2384.5
02:53:39|2384.5
02:53:40|2384.5
02:53:41|2384.5
02:53:42|2385.
02:53:43|2385.01
02:53:44|2385.
02:53:45|2385.
02:53:46|2385.01
02:53:47|2385.01
02:53:48|2385.
02:53:50|2385.14
02:53:50|2385.14
02:53:52|2385.15
02:53:52|2385.15
02:53:54|2385.18
02:53:55|2385.2
02:53:56|2385.06
02:53:57|2384.94
02:53:58|2384.94
02:53:59|2384.93
02:54:00|2384.66
02:54:01|2383.42
02:54:02|2383.46
02:54:03|2383.46
02:54:04|2383.48
02:54:05|2383.48
02:54:06|2383.48
02:54:07|2382.83
02:54:08|2382.38
02:54:09|2382.26
02:54:11|2382.55
02:54:11|2382.67
02:54:12|2382.67
02:54:13|2382.67
02:54:14|2383.18
02:54:15|2383.74
02:54:16|2383.99
02:54:17|2384.3
02:54:18|2385.2
02:54:19|2385.92
02:54:20|2386.06
02:54:21|2386.51
02:54:22|2386.82
02:54:23|2386.83
02:54:24|2386.82
02:54:25|2387.01
02:54:26|2387.3
02:54:27|2387.9
02:54:28|2388.87
02:54:29|2389.22
02:54:30|2389.22
02:54:31|2389.22
02:54:32|2389.23
02:54:33|2389.79
02:54:34|2389.46
02:54:35|2389.52
02:54:36|2389.62
02:54:37|2389.63
02:54:38|2389.62
02:54:39|2389.63
02:54:40|2389.63
02:54:41|2389.63
02:54:42|2389.74
02:54:43|2389.62
02:54:44|2389.63
02:54:45|2389.63
02:54:46|2388.26
02:54:47|2388.04
02:54:48|2388.32
02:54:50|2388.05
02:54:51|2387.19
02:54:52|2387.02
02:54:53|2387.02
02:54:54|2386.51
02:54:56|2385.39
02:54:57|2385.39
02:54:58|2384.57
02:54:59|2385.42
02:55:00|2384.41
02:55:01|2384.79
02:55:02|2385.26
02:55:04|2385.51
02:55:04|2385.92
02:55:06|2385.25
02:55:07|2385.27
02:55:08|2385.4
02:55:09|2384.42
02:55:10|2384.33
02:55:11|2384.32
02:55:11|2386.11
02:55:12|2385.9
02:55:13|2386.39
02:55:14|2386.09
02:55:16|2386.1
02:55:17|2386.09
02:55:18|2386.1
02:55:19|2386.11
02:55:20|2385.17
02:55:21|2385.17
02:55:22|2385.26
02:55:23|2384.84
02:55:24|2384.83
02:55:25|2384.89
02:55:26|2384.83
02:55:27|2385.34
02:55:28|2385.53
02:55:29|2385.85
02:55:30|2385.86
02:55:31|2385.86
02:55:32|2385.49
02:55:33|2385.51
02:55:34|2385.51
02:55:35|2383.97
02:55:36|2383.86
02:55:37|2383.12
02:55:38|2384.22
02:55:39|2384.06
02:55:40|2383.85
02:55:41|2383.78
02:55:42|2383.13
02:55:43|2382.34
02:55:44|2381.65
02:55:45|2382.2
02:55:46|2383.21
02:55:47|2383.23
02:55:48|2382.62
02:55:49|2382.34
02:55:51|2382.32
02:55:51|2382.29
02:55:52|2382.24
02:55:54|2382.92
02:55:55|2382.81
02:55:55|2383.12
02:55:57|2383.41
02:55:58|2383.41
02:55:59|2383.41
02:56:00|2383.98
02:56:01|2384.32
02:56:02|2384.32
02:56:03|2384.16
02:56:04|2384.16
02:56:05|2384.16
02:56:06|2383.45
02:56:07|2383.45
02:56:08|2383.45
02:56:09|2383.45
02:56:10|2383.45
02:56:11|2383.71
02:56:13|2383.76
02:56:13|2383.76
02:56:14|2383.1
02:56:15|2382.96
02:56:16|2382.96
02:56:17|2382.82
02:56:18|2382.13
02:56:19|2381.94
02:56:20|2381.94
02:56:21|2382.14
02:56:22|2382.54
02:56:23|2382.94
02:56:24|2381.94
02:56:25|2381.94
02:56:27|2381.93
02:56:27|2381.94
02:56:28|2381.92
02:56:29|2381.92
02:56:31|2381.94
02:56:31|2382.63
02:56:33|2383.19
02:56:33|2383.28
02:56:34|2383.45
02:56:36|2383.33
02:56:37|2383.27
02:56:37|2383.43
02:56:38|2383.45
02:56:39|2384.45
02:56:41|2384.73
02:56:41|2385.06
02:56:42|2385.06
02:56:44|2385.51
02:56:45|2385.44
02:56:46|2385.19
02:56:46|2385.19
02:56:48|2385.87
02:56:49|2385.64
02:56:49|2385.28
02:56:51|2385.89
02:56:52|2385.88
02:56:53|2386.32
02:56:54|2386.02
02:56:55|2386.02
02:56:57|2385.59
02:56:58|2384.82
02:56:59|2385.03
02:56:59|2386.3
02:57:00|2386.69
02:57:01|2386.78
02:57:02|2387.02
02:57:03|2387.29
02:57:04|2387.23
02:57:05|2387.23
02:57:07|2387.88
02:57:07|2387.88
02:57:08|2388.16
02:57:09|2387.97
02:57:10|2388.86
02:57:12|2388.11
02:57:12|2388.27
02:57:14|2388.41
02:57:14|2388.51
02:57:15|2388.51
02:57:17|2387.28
02:57:17|2387.1
02:57:18|2387.61
02:57:19|2387.62
02:57:20|2388.4
02:57:22|2388.14
02:57:22|2387.04
02:57:24|2387.31
02:57:24|2387.27
02:57:26|2387.46
02:57:26|2387.26
02:57:27|2387.4
02:57:29|2387.63
02:57:30|2388.29
02:57:30|2388.29
02:57:31|2388.12
02:57:32|2388.13
02:57:33|2388.4
02:57:34|2388.56
02:57:35|2388.99
02:57:36|2388.83
02:57:37|2388.83
02:57:38|2387.96
02:57:40|2388.03
02:57:40|2387.58
02:57:41|2387.8
02:57:43|2387.25
02:57:43|2387.78
02:57:44|2387.27
02:57:46|2387.78
02:57:46|2387.93
02:57:47|2387.96
02:57:49|2388.2
02:57:49|2388.28
02:57:51|2388.15
02:57:51|2388.01
02:57:53|2388.15
02:57:54|2387.97
02:57:56|2387.97
02:57:57|2388.01
02:57:58|2388.
02:57:59|2388.05
02:57:59|2387.97
02:58:00|2387.97
02:58:02|2388.61
02:58:02|2388.56
02:58:04|2388.56
02:58:05|2388.57
02:58:06|2388.55
02:58:07|2388.56
02:58:08|2388.55
02:58:09|2388.24
02:58:10|2387.97
02:58:11|2387.96
02:58:12|2387.37
02:58:13|2387.37
02:58:14|2387.37
02:58:15|2387.79
02:58:16|2388.31
02:58:17|2388.56
02:58:18|2388.57
02:58:19|2389.
02:58:20|2389.23
02:58:21|2389.39
02:58:22|2389.36
02:58:23|2389.25
02:58:24|2389.13
02:58:25|2389.13
02:58:26|2389.
02:58:27|2389.01
02:58:28|2389.01
02:58:29|2388.
02:58:30|2388.
02:58:31|2388.
02:58:32|2387.46
02:58:33|2387.45
02:58:35|2387.07
02:58:35|2387.35
02:58:36|2387.77
02:58:37|2388.
02:58:38|2388.84
02:58:39|2388.71
02:58:40|2388.71
02:58:41|2388.79
02:58:42|2389.44
02:58:43|2388.98
02:58:44|2389.15
02:58:45|2389.31
02:58:46|2389.31
02:58:47|2389.23
02:58:48|2389.29
02:58:49|2389.45
02:58:50|2389.22
02:58:51|2389.46
02:58:53|2389.45
02:58:54|2389.49
02:58:56|2389.49
02:58:57|2389.49
02:58:58|2388.98
02:58:59|2389.56
02:59:00|2389.04
02:59:02|2390.28
02:59:02|2388.93
02:59:03|2388.8
02:59:04|2388.92
02:59:06|2388.92
02:59:07|2387.71
02:59:07|2387.62
02:59:08|2387.31
02:59:10|2387.18
02:59:11|2385.82
02:59:12|2386.01
02:59:12|2386.03
02:59:13|2386.49
02:59:15|2386.5
02:59:16|2386.51
02:59:17|2386.51
02:59:17|2386.57
02:59:18|2387.3
02:59:19|2386.51
02:59:20|2386.27
02:59:22|2386.71
02:59:23|2386.49
02:59:24|2386.5
02:59:24|2386.73
02:59:26|2387.35
02:59:27|2387.35
02:59:27|2388.01
02:59:28|2387.51
02:59:30|2387.51
02:59:30|2387.54
02:59:32|2387.53
02:59:32|2387.53
02:59:34|2387.48
02:59:34|2386.74
02:59:35|2386.52
02:59:37|2386.6
02:59:38|2385.61
02:59:38|2385.89
02:59:40|2385.87
02:59:41|2385.87
02:59:42|2385.89
02:59:42|2385.89
02:59:44|2385.89
02:59:45|2386.13
02:59:46|2386.86
02:59:47|2387.46
02:59:47|2387.64
02:59:48|2387.76
02:59:50|2386.99
02:59:50|2387.19
02:59:52|2387.45
02:59:52|2387.82
02:59:54|2387.75
02:59:55|2387.76
02:59:56|2387.76
02:59:57|2387.95
02:59:58|2387.76
03:00:00|2388.
03:00:01|2387.52
03:00:01|2387.49
03:00:03|2386.3
03:00:04|2385.9
03:00:05|2385.86
03:00:06|2386.43
03:00:07|2386.42
03:00:08|2386.78
03:00:09|2386.78
03:00:10|2387.12
03:00:11|2387.12
03:00:12|2386.94
03:00:13|2386.92
03:00:14|2386.69
03:00:15|2386.68
03:00:16|2386.75
03:00:17|2387.01
03:00:18|2387.01
03:00:19|2387.14
03:00:20|2387.14
03:00:21|2387.12
03:00:22|2387.13
03:00:23|2387.1
03:00:24|2387.
03:00:25|2385.88
03:00:26|2386.
03:00:27|2385.79
03:00:28|2386.14
03:00:29|2386.14
03:00:30|2386.14
03:00:31|2385.91
03:00:32|2385.76
03:00:33|2386.
03:00:34|2385.95
03:00:35|2385.98
03:00:36|2385.93
03:00:37|2385.95
03:00:38|2385.94
03:00:39|2385.94
03:00:40|2386.11
03:00:41|2386.14
03:00:42|2386.14
03:00:43|2386.14
03:00:44|2386.13
03:00:45|2386.43
03:00:46|2387.31
03:00:47|2387.31
03:00:48|2387.27
03:00:49|2387.87
03:00:50|2387.86
03:00:51|2387.27
03:00:52|2387.27
03:00:53|2387.28
03:00:54|2387.27
03:00:56|2387.55
03:00:57|2387.6
03:00:58|2387.6
03:00:58|2387.29
03:01:00|2387.3
03:01:00|2387.29
03:01:02|2387.53
03:01:03|2387.34
03:01:04|2387.47
03:01:05|2387.47
03:01:06|2388.
03:01:07|2387.91
03:01:08|2387.99
03:01:09|2390.54
03:01:10|2390.32
03:01:12|2390.57
03:01:12|2390.08
03:01:13|2390.27
03:01:14|2390.27
03:01:15|2390.22
03:01:16|2389.25
03:01:17|2389.7
03:01:18|2389.72
03:01:19|2389.72
03:01:20|2389.99
03:01:21|2390.22
03:01:22|2390.57
03:01:23|2391.33
03:01:24|2391.46
03:01:25|2391.59
03:01:26|2391.56
03:01:27|2391.1
03:01:28|2391.59
03:01:29|2391.38
03:01:30|2391.59
03:01:31|2391.13
03:01:32|2391.14
03:01:33|2390.43
03:01:34|2390.86
03:01:35|2390.8
03:01:36|2390.57
03:01:37|2390.57
03:01:38|2390.85
03:01:39|2390.81
03:01:40|2390.81
03:01:41|2391.01
03:01:42|2391.
03:01:43|2391.07
03:01:44|2391.3
03:01:45|2391.74
03:01:46|2391.63
03:01:47|2391.77
03:01:48|2391.78
03:01:49|2392.37
03:01:50|2392.15
03:01:51|2392.16
03:01:52|2392.8
03:01:53|2392.67
03:01:54|2394.04
03:01:56|2394.58
03:01:57|2393.7
03:01:58|2394.73
03:01:58|2393.55
03:02:00|2393.53
03:02:01|2393.65
03:02:01|2396.83
03:02:03|2397.1
03:02:04|2396.78
03:02:05|2396.67
03:02:06|2396.76
03:02:07|2396.46
03:02:08|2396.16
03:02:09|2396.98
03:02:10|2395.79
03:02:11|2395.9
03:02:13|2396.21
03:02:14|2396.76
03:02:15|2396.76
03:02:15|2396.54
03:02:16|2396.22
03:02:18|2396.02
03:02:19|2396.16
03:02:19|2395.47
03:02:21|2395.52
03:02:21|2395.52
03:02:22|2395.08
03:02:23|2395.09
03:02:25|2394.63
03:02:25|2394.35
03:02:26|2395.17
03:02:27|2395.35
03:02:28|2395.33
03:02:30|2395.07
03:02:30|2394.86
03:02:31|2395.2
03:02:33|2395.06
03:02:33|2395.83
03:02:34|2395.51
03:02:35|2394.56
03:02:37|2394.56
03:02:37|2395.27
03:02:38|2395.27
03:02:39|2395.33
03:02:40|2395.28
03:02:42|2395.28
03:02:42|2395.69
03:02:44|2395.69
03:02:44|2395.68
03:02:45|2395.52
03:02:46|2395.53
03:02:47|2395.93
03:02:48|2395.66
03:02:50|2395.72
03:02:50|2395.6
03:02:52|2395.86
03:02:52|2396.1
03:02:54|2396.11
03:02:54|2396.11
03:02:55|2396.1
03:02:57|2395.69
03:02:58|2395.69
03:02:59|2395.88
03:03:01|2395.84
03:03:01|2396.06
03:03:02|2396.07
03:03:03|2395.7
03:03:04|2396.01
03:03:05|2395.92
03:03:06|2395.93
03:03:07|2395.92
03:03:08|2395.93
03:03:09|2395.97
03:03:10|2396.32
03:03:11|2397.12
03:03:12|2396.94
03:03:13|2397.66
03:03:14|2397.91
03:03:15|2398.18
03:03:17|2398.33
03:03:17|2397.92
03:03:18|2397.3
03:03:19|2397.84
03:03:21|2398.15
03:03:21|2398.15
03:03:23|2397.84
03:03:24|2397.82
03:03:25|2398.06
03:03:26|2398.2
03:03:26|2398.01
03:03:27|2397.82
03:03:29|2398.
03:03:30|2397.85
03:03:30|2397.86
03:03:31|2398.04
03:03:33|2398.26
03:03:33|2397.99
03:03:35|2397.99
03:03:36|2397.99
03:03:37|2397.98
03:03:38|2397.71
03:03:39|2397.9
03:03:39|2397.97
03:03:40|2397.84
03:03:42|2398.17
03:03:43|2398.72
03:03:44|2398.67
03:03:45|2398.1
03:03:45|2398.12
03:03:47|2398.38
03:03:47|2397.73
03:03:49|2398.03
03:03:49|2399.
03:03:51|2398.49
03:03:52|2398.25
03:03:53|2397.3
03:03:54|2397.31
03:03:55|2397.94
03:03:55|2397.95
03:03:57|2397.37
03:03:58|2398.
03:04:00|2397.92
03:04:01|2397.91
03:04:02|2397.91
03:04:03|2397.99
03:04:04|2398.99
03:04:05|2398.88
03:04:06|2398.88
03:04:07|2398.42
03:04:08|2398.11
03:04:08|2397.51
03:04:10|2396.69
03:04:11|2397.52
03:04:12|2397.15
03:04:13|2397.36
03:04:14|2397.37
03:04:15|2396.57
03:04:16|2395.92
03:04:17|2395.8
03:04:18|2395.79
03:04:19|2395.79
03:04:20|2395.78
03:04:21|2395.78
03:04:22|2395.78
03:04:23|2395.79
03:04:24|2395.81
03:04:25|2395.49
03:04:26|2395.1
03:04:27|2395.01
03:04:28|2395.01
03:04:29|2395.01
03:04:30|2395.
03:04:31|2395.32
03:04:32|2394.57
03:04:33|2394.38
03:04:34|2395.41
03:04:35|2395.42
03:04:36|2395.42
03:04:37|2395.41
03:04:38|2395.
03:04:39|2395.
03:04:40|2395.
03:04:41|2394.74
03:04:42|2394.73
03:04:43|2394.27
03:04:44|2394.69
03:04:45|2394.68
03:04:46|2394.68
03:04:47|2394.36
03:04:48|2395.
03:04:49|2395.4
03:04:50|2397.06
03:04:51|2397.06
03:04:52|2396.52
03:04:53|2396.73
03:04:54|2396.52
03:04:55|2396.54
03:04:56|2396.72
03:04:57|2396.72
03:04:58|2396.72
03:04:59|2396.73
03:05:01|2397.35
03:05:02|2397.47
03:05:03|2397.48
03:05:03|2397.64
03:05:04|2397.57
03:05:06|2397.52
03:05:06|2397.53
03:05:08|2397.52
03:05:09|2396.53
03:05:10|2396.
03:05:11|2395.44
03:05:11|2395.79
03:05:13|2395.74
03:05:14|2395.74
03:05:14|2395.98
03:05:16|2396.45
03:05:17|2396.46
03:05:18|2396.19
03:05:19|2396.27
03:05:20|2396.27
03:05:20|2397.44
03:05:21|2397.67
03:05:23|2398.1
03:05:24|2398.11
03:05:24|2397.88
03:05:25|2398.65
03:05:27|2398.7
03:05:28|2398.52
03:05:29|2398.4
03:05:30|2398.19
03:05:31|2397.91
03:05:31|2397.98
03:05:33|2398.3
03:05:34|2398.3
03:05:35|2398.37
03:05:36|2398.74
03:05:37|2398.74
03:05:38|2398.74
03:05:39|2398.7
03:05:40|2399.67
03:05:41|2399.74
03:05:42|2399.39
03:05:43|2399.68
03:05:44|2399.46
03:05:45|2401.28
03:05:46|2402.4
03:05:47|2402.98
03:05:48|2403.22
03:05:49|2403.72
03:05:51|2404.36
03:05:51|2403.
03:05:52|2403.41
03:05:53|2403.98
03:05:54|2404.66
03:05:55|2403.98
03:05:56|2404.52
03:05:57|2403.95
03:05:58|2403.11
03:06:00|2402.42
03:06:00|2402.26
03:06:02|2402.42
03:06:03|2402.42
03:06:05|2402.04
03:06:05|2402.77
03:06:06|2402.27
03:06:07|2402.3
03:06:09|2401.9
03:06:10|2402.17
03:06:10|2401.63
03:06:12|2401.48
03:06:12|2401.61
03:06:13|2401.5
03:06:15|2401.75
03:06:15|2401.06
03:06:17|2400.44
03:06:18|2399.76
03:06:19|2399.72
03:06:20|2399.4
03:06:21|2399.09
03:06:21|2399.08
03:06:22|2399.09
03:06:23|2399.02
03:06:24|2399.02
03:06:25|2399.65
03:06:26|2399.9
03:06:27|2399.9
03:06:28|2399.83
03:06:30|2399.18
03:06:30|2399.68
03:06:32|2398.94
03:06:32|2399.56
03:06:34|2398.94
03:06:35|2398.94
03:06:36|2398.93
03:06:36|2398.94
03:06:37|2396.99
03:06:39|2396.71
03:06:39|2396.03
03:06:40|2397.
03:06:41|2396.68
03:06:42|2396.56
03:06:44|2396.79
03:06:44|2396.78
03:06:46|2396.79
03:06:47|2396.79
03:06:47|2396.78
03:06:48|2396.36
03:06:49|2396.25
03:06:51|2396.26
03:06:52|2396.27
03:06:53|2396.27
03:06:53|2396.59
03:06:54|2396.27
03:06:55|2396.27
03:06:56|2396.28
03:06:57|2396.46
03:06:59|2396.45
03:06:59|2396.45
03:07:01|2396.21
03:07:02|2396.39
03:07:03|2396.39
03:07:05|2396.42
03:07:05|2396.42
03:07:07|2396.42
03:07:07|2396.42
03:07:08|2396.62
03:07:10|2397.
03:07:11|2396.56
03:07:11|2396.92
03:07:13|2396.92
03:07:14|2397.96
03:07:14|2398.65
03:07:15|2398.9
03:07:17|2399.33
03:07:18|2399.73
03:07:18|2398.78
03:07:20|2398.98
03:07:21|2398.72
03:07:21|2398.77
03:07:23|2399.85
03:07:24|2399.64
03:07:25|2399.64
03:07:25|2399.35
03:07:26|2399.35
03:07:28|2399.35
03:07:28|2399.36
03:07:30|2399.29
03:07:30|2399.21
03:07:32|2398.61
03:07:32|2399.24
03:07:33|2399.24
03:07:35|2400.
03:07:35|2399.69
03:07:36|2400.
03:07:37|2399.51
03:07:39|2399.55
03:07:40|2399.7
03:07:40|2399.67
03:07:41|2399.95
03:07:42|2400.82
03:07:43|2401.57
03:07:44|2401.52
03:07:46|2401.28
03:07:46|2401.5
03:07:47|2401.49
03:07:49|2401.5
03:07:49|2401.5
03:07:50|2401.5
03:07:51|2401.31
03:07:52|2402.23
03:07:54|2402.26
03:07:54|2402.08
03:07:55|2402.07
03:07:56|2402.1
03:07:57|2402.08
03:07:59|2401.64
03:07:59|2402.32
03:08:00|2402.28
03:08:02|2402.31
03:08:03|2401.5
03:08:04|2401.51
03:08:06|2401.55
03:08:07|2400.99
03:08:07|2401.4
03:08:09|2400.56
03:08:09|2400.48
03:08:11|2400.48
03:08:12|2400.08
03:08:12|2400.08
03:08:14|2400.08
03:08:15|2400.
03:08:15|2399.57
03:08:17|2399.43
03:08:18|2399.44
03:08:19|2399.52
03:08:20|2399.45
03:08:21|2399.45
03:08:22|2399.04
03:08:23|2399.03
03:08:24|2399.04
03:08:25|2399.2
03:08:26|2398.95
03:08:27|2399.18
03:08:28|2400.46
03:08:29|2400.2
03:08:30|2399.93
03:08:31|2399.73
03:08:32|2400.19
03:08:33|2400.21
03:08:34|2400.21
03:08:35|2399.73
03:08:36|2400.69
03:08:37|2400.69
03:08:38|2399.99
03:08:39|2399.49
03:08:40|2399.34
03:08:41|2399.41
03:08:42|2399.2
03:08:43|2399.43
03:08:44|2399.43
03:08:45|2399.28
03:08:46|2399.45
03:08:47|2399.35
03:08:48|2399.36
03:08:49|2399.36
03:08:50|2399.52
03:08:51|2399.5
03:08:52|2399.53
03:08:53|2399.66
03:08:54|2399.67
03:08:55|2399.43
03:08:56|2399.42
03:08:57|2399.92
03:08:58|2399.52
03:08:59|2399.88
03:09:00|2399.67
03:09:01|2399.68
03:09:03|2399.69
03:09:04|2399.69
03:09:05|2399.68
03:09:06|2399.
03:09:07|2399.
03:09:08|2399.95
03:09:09|2399.99
03:09:10|2400.06
03:09:12|2400.11
03:09:12|2400.09
03:09:13|2400.06
03:09:14|2400.07
03:09:16|2399.66
03:09:16|2400.08
03:09:18|2399.99
03:09:18|2400.18
03:09:19|2402.36
03:09:21|2403.1
03:09:22|2402.67
03:09:23|2403.07
03:09:24|2402.8
03:09:24|2402.32
03:09:25|2403.56
03:09:27|2403.47
03:09:28|2403.47
03:09:29|2403.99
03:09:29|2404.03
03:09:30|2404.02
03:09:32|2404.3
03:09:33|2404.29
03:09:33|2404.88
03:09:34|2404.36
03:09:35|2405.
03:09:36|2404.45
03:09:37|2405.02
03:09:38|2404.76
03:09:39|2404.77
03:09:40|2405.68
03:09:42|2404.92
03:09:43|2405.06
03:09:44|2405.67
03:09:44|2405.48
03:09:45|2406.37
03:09:46|2406.26
03:09:47|2406.49
03:09:48|2406.5
03:09:49|2406.62
03:09:51|2406.45
03:09:51|2405.88
03:09:52|2405.98
03:09:53|2405.98
03:09:54|2406.53
03:09:55|2406.53
03:09:57|2406.21
03:09:57|2406.21
03:09:58|2406.76
03:09:59|2406.6
03:10:00|2406.19
03:10:01|2406.59
03:10:02|2406.28
03:10:04|2406.19
03:10:05|2406.16
03:10:06|2405.87
03:10:08|2405.48
03:10:09|2406.36
03:10:09|2406.22
03:10:11|2405.91
03:10:12|2405.91
03:10:12|2406.2
03:10:13|2406.21
03:10:14|2405.96
03:10:15|2406.1
03:10:17|2405.96
03:10:17|2405.96
03:10:19|2406.18
03:10:19|2406.17
03:10:20|2406.38
03:10:21|2406.19
03:10:23|2406.18
03:10:23|2406.18
03:10:24|2405.24
03:10:25|2405.66
03:10:26|2405.49
03:10:27|2405.49
03:10:29|2405.11
03:10:29|2405.54
03:10:31|2405.49
03:10:31|2405.49
03:10:32|2405.48
03:10:34|2405.74
03:10:34|2405.58
03:10:35|2405.59
03:10:37|2404.79
03:10:38|2405.01
03:10:38|2405.26
03:10:40|2405.41
03:10:41|2405.41
03:10:41|2404.88
03:10:42|2404.14
03:10:43|2404.15
03:10:44|2404.36
03:10:45|2404.35
03:10:46|2404.02
03:10:47|2404.03
03:10:48|2404.06
03:10:50|2404.01
03:10:50|2404.
03:10:51|2404.01
03:10:52|2404.01
03:10:54|2404.
03:10:55|2403.08
03:10:55|2403.09
03:10:57|2403.08
03:10:58|2402.6
03:10:58|2403.85
03:11:00|2403.84
03:11:00|2403.56
03:11:02|2403.58
03:11:02|2403.37
03:11:03|2403.58
03:11:04|2403.48
03:11:06|2403.37
03:11:07|2402.95
03:11:08|2402.97
03:11:09|2402.7
03:11:10|2402.64
03:11:11|2402.87
03:11:13|2402.96
03:11:13|2402.97
03:11:14|2402.54
03:11:16|2402.19
03:11:17|2402.19
03:11:18|2402.38
03:11:18|2402.36
03:11:20|2402.53
03:11:20|2402.53
03:11:22|2402.53
03:11:23|2402.74
03:11:24|2402.58
03:11:25|2402.05
03:11:26|2402.49
03:11:27|2402.49
03:11:28|2402.31
03:11:29|2402.31
03:11:30|2402.3
03:11:31|2402.31
03:11:32|2402.31
03:11:33|2402.31
03:11:34|2402.17
03:11:35|2402.32
03:11:36|2402.01
03:11:37|2402.
03:11:38|2402.
03:11:39|2401.43
03:11:40|2402.51
03:11:41|2402.51
03:11:42|2402.51
03:11:43|2402.07
03:11:44|2401.86
03:11:45|2401.06
03:11:46|2401.
03:11:47|2401.
03:11:48|2401.01
03:11:49|2400.91
03:11:50|2400.48
03:11:51|2400.24
03:11:52|2400.12
03:11:53|2400.25
03:11:54|2400.25
03:11:55|2400.25
03:11:56|2399.58
03:11:57|2399.28
03:11:58|2399.29
03:11:59|2399.67
03:12:00|2399.68
03:12:01|2399.42
03:12:02|2399.42
03:12:03|2399.42
03:12:04|2399.44
03:12:06|2399.43
03:12:07|2399.93
03:12:07|2400.01
03:12:09|2400.98
03:12:10|2401.27
03:12:11|2401.86
03:12:12|2402.26
03:12:13|2402.26
03:12:14|2402.26
03:12:15|2402.07
03:12:16|2402.46
03:12:17|2402.22
03:12:18|2401.7
03:12:19|2402.55
03:12:20|2402.49
03:12:21|2401.62
03:12:22|2400.61
03:12:23|2400.13
03:12:24|2400.
03:12:25|2400.04
03:12:26|2400.04
03:12:27|2400.03
03:12:28|2400.04
03:12:29|2400.04
03:12:30|2400.01
03:12:31|2400.01
03:12:32|2400.36
03:12:33|2400.21
03:12:34|2400.09
03:12:35|2400.26
03:12:36|2400.14
03:12:38|2400.01
03:12:38|2400.32
03:12:39|2400.32
03:12:40|2400.34
03:12:41|2400.99
03:12:42|2401.
03:12:43|2401.4
03:12:44|2401.46
03:12:45|2401.35
03:12:46|2401.3
03:12:47|2401.3
03:12:48|2400.98
03:12:49|2401.02
03:12:50|2400.96
03:12:51|2401.31
03:12:52|2400.99
03:12:53|2401.
03:12:54|2402.01
03:12:55|2402.02
03:12:56|2404.23
03:12:57|2404.71
03:12:58|2404.68
03:12:59|2404.31
03:13:00|2403.76
03:13:01|2403.38
03:13:02|2403.77
03:13:03|2403.52
03:13:05|2402.82
03:13:06|2402.4
03:13:07|2402.51
03:13:08|2401.48
03:13:09|2401.48
03:13:10|2401.9
03:13:12|2402.44
03:13:12|2402.44
03:13:13|2402.43
03:13:14|2402.43
03:13:15|2402.2
03:13:16|2401.92
03:13:17|2401.62
03:13:18|2401.38
03:13:19|2401.37
03:13:20|2401.6
03:13:21|2400.7
03:13:22|2400.35
03:13:23|2400.6
03:13:24|2400.3
03:13:25|2399.69
03:13:26|2400.1
03:13:28|2399.79
03:13:28|2399.73
03:13:30|2399.67
03:13:30|2399.67
03:13:32|2399.67
03:13:32|2399.68
03:13:33|2399.97
03:13:34|2400.65
03:13:35|2400.9
03:13:36|2400.66
03:13:38|2400.36
03:13:38|2400.14
03:13:39|2400.15
03:13:40|2400.
03:13:41|2400.25
03:13:42|2400.41
03:13:43|2400.1
03:13:45|2400.02
03:13:45|2400.08
03:13:46|2400.65
03:13:47|2400.42
03:13:48|2400.62
03:13:49|2400.25
03:13:51|2400.57
03:13:52|2400.57
03:13:52|2400.57
03:13:54|2400.3
03:13:55|2400.12
03:13:56|2400.31
03:13:57|2399.68
03:13:58|2400.01
03:13:59|2400.01
03:14:00|2399.87
03:14:01|2399.75
03:14:02|2399.68
03:14:03|2398.97
03:14:04|2398.97
03:14:05|2398.94
03:14:06|2398.91
03:14:07|2397.51
03:14:09|2397.44
03:14:10|2397.17
03:14:11|2397.01
03:14:13|2397.51
03:14:13|2397.66
03:14:14|2397.21
03:14:15|2397.18
03:14:17|2397.01
03:14:17|2397.11
03:14:18|2397.1
03:14:19|2397.88
03:14:20|2397.86
03:14:22|2397.87
03:14:23|2397.86
03:14:23|2398.01
03:14:24|2398.01
03:14:26|2397.72
03:14:27|2397.6
03:14:28|2398.01
03:14:28|2398.64
03:14:29|2398.92
03:14:30|2398.92
03:14:32|2398.98
03:14:32|2398.95
03:14:34|2399.02
03:14:35|2399.02
03:14:36|2399.02
03:14:36|2399.02
03:14:38|2399.45
03:14:39|2398.74
03:14:39|2399.46
03:14:41|2398.22
03:14:42|2399.02
03:14:42|2398.41
03:14:43|2398.13
03:14:44|2398.13
03:14:45|2398.13
03:14:46|2397.98
03:14:48|2397.98
03:14:49|2397.65
03:14:49|2396.54
03:14:50|2395.79
03:14:52|2395.74
03:14:52|2395.74
03:14:54|2395.9
03:14:55|2395.79
03:14:56|2395.8
03:14:57|2395.06
03:14:58|2395.35
03:14:58|2395.34
03:14:59|2395.59
03:15:01|2395.59
03:15:01|2395.47
03:15:03|2395.47
03:15:04|2395.42
03:15:05|2395.51
03:15:06|2395.52
03:15:07|2395.
03:15:08|2394.87
03:15:10|2395.89
03:15:10|2396.28
03:15:12|2395.68
03:15:13|2394.79
03:15:14|2394.79
03:15:14|2394.79
03:15:16|2395.26
03:15:17|2395.61
03:15:18|2394.95
03:15:19|2394.95
03:15:20|2395.07
03:15:21|2394.84
03:15:22|2394.84
03:15:23|2395.67
03:15:23|2395.44
03:15:25|2395.68
03:15:26|2395.56
03:15:27|2395.13
03:15:28|2395.4
03:15:29|2395.51
03:15:30|2395.62
03:15:31|2396.04
03:15:32|2396.07
03:15:33|2396.07
03:15:34|2395.93
03:15:35|2396.27
03:15:36|2395.79
03:15:37|2395.79
03:15:38|2395.67
03:15:39|2395.36
03:15:40|2395.38
03:15:41|2395.37
03:15:42|2395.93
03:15:43|2395.93
03:15:44|2396.02
03:15:45|2396.02
03:15:46|2396.27
03:15:47|2396.24
03:15:48|2396.25
03:15:49|2396.13
03:15:50|2396.13
03:15:51|2396.12
03:15:52|2396.12
03:15:54|2396.42
03:15:54|2396.46
03:15:55|2396.46
03:15:56|2397.93
03:15:57|2397.65
03:15:58|2397.08
03:15:59|2397.4
03:16:00|2397.54
03:16:01|2397.32
03:16:02|2397.32
03:16:03|2397.33
03:16:04|2397.65
03:16:05|2397.45
03:16:06|2397.45
03:16:07|2397.32
03:16:08|2396.63
03:16:10|2396.63
03:16:11|2396.9
03:16:12|2396.52
03:16:13|2396.52
03:16:14|2396.52
03:16:15|2396.52
03:16:16|2396.91
03:16:18|2396.97
03:16:19|2397.06
03:16:20|2397.06
03:16:21|2397.1
03:16:21|2397.12
03:16:23|2397.86
03:16:24|2397.87
03:16:25|2397.87
03:16:26|2398.37
03:16:27|2399.17
03:16:28|2399.66
03:16:29|2399.28
03:16:30|2399.66
03:16:31|2399.67
03:16:32|2399.83
03:16:33|2399.83
03:16:34|2399.68
03:16:35|2399.7
03:16:36|2399.79
03:16:37|2399.67
03:16:38|2399.68
03:16:39|2398.39
03:16:40|2398.41
03:16:41|2398.38
03:16:42|2398.27
03:16:43|2398.26
03:16:44|2398.26
03:16:45|2398.27
03:16:46|2397.84
03:16:47|2397.78
03:16:48|2397.92
03:16:49|2398.04
03:16:50|2398.24
03:16:51|2398.23
03:16:52|2397.86
03:16:53|2396.54
03:16:54|2396.55
03:16:55|2396.55
03:16:56|2396.03
03:16:57|2396.03
03:16:58|2396.03
03:16:59|2396.01
03:17:00|2395.88
03:17:01|2395.94
03:17:02|2395.76
03:17:03|2395.68
03:17:04|2395.45
03:17:05|2395.31
03:17:06|2395.31
03:17:07|2395.53
03:17:08|2395.
03:17:09|2394.99
03:17:10|2395.01
03:17:12|2395.03
03:17:13|2394.4
03:17:14|2393.89
03:17:15|2394.12
03:17:16|2393.86
03:17:18|2394.01
03:17:18|2393.47
03:17:20|2394.08
03:17:20|2394.2
03:17:21|2394.01
03:17:23|2394.33
03:17:24|2394.47
03:17:24|2394.05
03:17:26|2394.
03:17:26|2394.
03:17:27|2394.
03:17:29|2394.
03:17:30|2393.32
03:17:31|2393.42
03:17:32|2394.
03:17:33|2394.03
03:17:34|2394.03
03:17:35|2394.03
03:17:36|2393.1
03:17:37|2393.9
03:17:37|2394.53
03:17:38|2394.53
03:17:40|2394.53
03:17:41|2394.2
03:17:42|2394.41
03:17:43|2394.41
03:17:44|2394.41
03:17:45|2394.41
03:17:46|2394.41
03:17:47|2394.4
03:17:48|2394.38
03:17:49|2394.91
03:17:50|2394.42
03:17:51|2394.53
03:17:52|2394.07
03:17:53|2394.36
03:17:54|2394.37
03:17:55|2394.35
03:17:56|2394.35
03:17:57|2394.89
03:17:58|2394.6
03:17:59|2394.61
03:18:01|2395.4
03:18:01|2395.4
03:18:02|2395.4
03:18:03|2395.41
03:18:04|2395.48
03:18:05|2395.48
03:18:06|2395.66
03:18:08|2395.05
03:18:08|2395.05
03:18:09|2395.5
03:18:10|2396.02
03:18:12|2396.75
03:18:13|2396.78
03:18:14|2397.85
03:18:16|2397.94
03:18:16|2397.44
03:18:18|2397.8
03:18:19|2397.81
03:18:20|2398.08
03:18:21|2398.36
03:18:22|2398.37
03:18:23|2398.63
03:18:24|2398.77
03:18:25|2398.93
03:18:26|2398.93
03:18:27|2399.23
03:18:28|2399.62
03:18:29|2399.79
03:18:30|2399.79
03:18:31|2399.83
03:18:32|2400.29
03:18:33|2399.05
03:18:34|2398.25
03:18:35|2398.4
03:18:36|2397.88
03:18:37|2398.08
03:18:38|2398.9
03:18:39|2398.66
03:18:40|2398.76
03:18:41|2398.62
03:18:42|2398.1
03:18:43|2398.51
03:18:44|2398.51
03:18:45|2398.41
03:18:46|2398.51
03:18:47|2398.52
03:18:48|2397.88
03:18:49|2397.88
03:18:50|2397.98
03:18:51|2398.5
03:18:52|2399.01
03:18:53|2399.03
03:18:54|2399.04
03:18:55|2399.03
03:18:56|2398.57
03:18:57|2398.43
03:18:58|2398.19
03:18:59|2397.64
03:19:00|2398.48
03:19:01|2398.8
03:19:02|2398.95
03:19:03|2398.95
03:19:04|2398.95
03:19:05|2399.31
03:19:06|2399.99
03:19:07|2400.45
03:19:08|2400.65
03:19:09|2399.58
03:19:10|2399.47
03:19:11|2400.11
03:19:12|2400.12
03:19:14|2400.42
03:19:14|2400.83
03:19:15|2401.03
03:19:16|2401.04
03:19:18|2400.9
03:19:19|2400.6
03:19:20|2400.6
03:19:21|2400.6
03:19:22|2400.27
03:19:23|2400.36
03:19:24|2400.87
03:19:26|2401.
03:19:26|2399.84
03:19:27|2400.48
03:19:28|2399.94
03:19:29|2399.94
03:19:30|2399.84
03:19:32|2397.84
03:19:32|2397.93
03:19:33|2397.97
03:19:34|2398.29
03:19:36|2398.3
03:19:37|2398.3
03:19:38|2398.3
03:19:38|2398.55
03:19:40|2398.42
03:19:41|2398.43
03:19:42|2398.
03:19:42|2397.57
03:19:43|2397.73
03:19:44|2397.47
03:19:46|2397.65
03:19:47|2397.43
03:19:48|2397.7
03:19:48|2398.49
03:19:50|2398.5
03:19:50|2398.49
03:19:52|2398.51
03:19:53|2397.67
03:19:54|2398.26
03:19:54|2399.37
03:19:56|2399.38
03:19:57|2399.59
03:19:58|2399.6
03:19:59|2399.59
03:19:59|2399.6
03:20:00|2399.61
03:20:02|2399.73
03:20:03|2399.57
03:20:03|2399.99
03:20:05|2400.92
03:20:05|2401.03
03:20:06|2400.47
03:20:07|2400.89
03:20:08|2400.89
03:20:10|2400.84
03:20:10|2400.85
03:20:11|2401.57
03:20:12|2401.85
03:20:14|2401.72
03:20:15|2401.78
03:20:17|2401.78
03:20:17|2401.8
03:20:18|2401.82
03:20:20|2401.82
03:20:20|2401.89
03:20:22|2401.21
03:20:23|2401.66
03:20:25|2401.59
03:20:26|2400.81
03:20:26|2401.05
03:20:28|2401.22
03:20:28|2401.35
03:20:30|2401.69
03:20:31|2401.33
03:20:32|2400.7
03:20:33|2400.89
03:20:34|2400.72
03:20:35|2400.71
03:20:36|2400.87
03:20:37|2401.63
03:20:38|2402.44
03:20:39|2402.44
03:20:40|2402.16
03:20:41|2402.45
03:20:42|2402.47
03:20:43|2402.81
03:20:44|2402.81
03:20:45|2402.74
03:20:46|2402.77
03:20:47|2402.75
03:20:48|2402.74
03:20:49|2402.74
03:20:50|2402.74
03:20:51|2402.75
03:20:52|2403.03
03:20:53|2402.78
03:20:54|2402.78
03:20:55|2402.78
03:20:56|2401.65
03:20:57|2401.33
03:20:58|2401.29
03:20:59|2401.29
03:21:00|2400.47
03:21:01|2400.
03:21:02|2399.84
03:21:03|2399.6
03:21:04|2399.62
03:21:06|2399.81
03:21:06|2398.83
03:21:07|2399.37
03:21:08|2398.85
03:21:10|2398.85
03:21:10|2398.78
03:21:11|2398.78
03:21:12|2398.78
03:21:13|2398.44
03:21:15|2399.14
03:21:16|2399.19
03:21:17|2398.87
03:21:19|2399.08
03:21:20|2399.47
03:21:21|2399.59
03:21:22|2399.42
03:21:23|2399.6
03:21:24|2400.46
03:21:25|2400.46
03:21:27|2400.85
03:21:27|2401.09
03:21:28|2400.55
03:21:30|2400.55
03:21:31|2400.84
03:21:32|2400.6
03:21:32|2400.59
03:21:34|2400.6
03:21:35|2400.48
03:21:36|2400.93
03:21:37|2400.37
03:21:37|2400.29
03:21:38|2400.29
03:21:39|2400.29
03:21:40|2399.84
03:21:41|2400.03
03:21:43|2399.93
03:21:43|2400.3
03:21:45|2400.31
03:21:45|2400.31
03:21:47|2399.88
03:21:47|2399.84
03:21:48|2400.04
03:21:50|2400.36
03:21:50|2400.19
03:21:52|2399.47
03:21:53|2398.48
03:21:53|2398.49
03:21:55|2398.58
03:21:56|2398.77
03:21:56|2398.78
03:21:58|2399.19
03:21:59|2399.19
03:22:00|2399.19
03:22:00|2399.59
03:22:02|2398.92
03:22:03|2398.92
03:22:03|2399.87
03:22:04|2399.64
03:22:06|2399.12
03:22:07|2398.96
03:22:08|2399.
03:22:08|2398.96
03:22:10|2398.96
03:22:11|2398.95
03:22:12|2398.95
03:22:12|2399.34
03:22:14|2399.01
03:22:15|2399.83
03:22:16|2399.07
03:22:18|2399.01
03:22:19|2399.
03:22:20|2398.34
03:22:21|2398.35
03:22:22|2398.1
03:22:24|2398.22
03:22:24|2398.09
03:22:25|2398.22
03:22:26|2397.95
03:22:27|2398.01
03:22:28|2398.01
03:22:29|2397.97
03:22:30|2398.55
03:22:32|2398.55
03:22:33|2397.93
03:22:34|2397.93
03:22:35|2397.73
03:22:35|2397.7
03:22:36|2397.7
03:22:37|2397.56
03:22:39|2397.4
03:22:39|2397.27
03:22:40|2397.26
03:22:42|2396.64
03:22:43|2396.64
03:22:43|2397.25
03:22:45|2396.25
03:22:46|2396.6
03:22:47|2396.59
03:22:48|2397.19
03:22:48|2397.43
03:22:50|2397.43
03:22:51|2397.43
03:22:51|2397.26
03:22:53|2397.54
03:22:54|2397.69
03:22:55|2398.44
03:22:55|2397.2
03:22:56|2397.02
03:22:58|2397.02
03:22:59|2397.02
03:23:00|2396.23
03:23:01|2396.22
03:23:01|2395.6
03:23:03|2395.23
03:23:04|2395.15
03:23:05|2394.38
03:23:05|2394.38
03:23:07|2394.5
03:23:08|2394.39
03:23:09|2394.39
03:23:10|2394.39
03:23:10|2394.38
03:23:12|2395.56
03:23:13|2395.58
03:23:13|2395.44
03:23:15|2395.42
03:23:16|2395.42
03:23:18|2395.43
03:23:19|2395.59
03:23:19|2395.72
03:23:21|2395.72
03:23:22|2396.23
03:23:23|2396.22
03:23:24|2396.23
03:23:25|2396.22
03:23:26|2396.78
03:23:27|2396.77
03:23:28|2396.34
03:23:29|2396.32
03:23:31|2396.39
03:23:31|2396.84
03:23:33|2397.09
03:23:34|2397.09
03:23:35|2397.08
03:23:36|2397.08
03:23:37|2397.09
03:23:38|2397.08
03:23:39|2397.09
03:23:40|2397.3
03:23:41|2397.1
03:23:42|2395.95
03:23:43|2395.72
03:23:44|2395.72
03:23:45|2394.75
03:23:46|2394.75
03:23:47|2394.84
03:23:48|2395.39
03:23:49|2395.41
03:23:50|2395.18
03:23:51|2395.18
03:23:52|2395.29
03:23:53|2395.16
03:23:54|2395.16
03:23:55|2395.16
03:23:56|2395.16
03:23:57|2395.16
03:23:58|2395.4
03:23:59|2395.4
03:24:00|2395.4
03:24:01|2396.06
03:24:02|2396.08
03:24:03|2396.34
03:24:04|2396.27
03:24:05|2396.27
03:24:06|2395.61
03:24:07|2395.
03:24:08|2395.
03:24:09|2394.76
03:24:10|2394.5
03:24:11|2394.5
03:24:12|2394.92
03:24:13|2394.67
03:24:14|2394.67
03:24:15|2395.14
03:24:16|2396.
03:24:17|2396.15
03:24:19|2396.6
03:24:19|2396.35
03:24:20|2396.35
03:24:21|2396.35
03:24:22|2396.35
03:24:23|2396.6
03:24:25|2396.82
03:24:25|2396.84
03:24:27|2396.83
03:24:28|2396.83
03:24:29|2396.68
03:24:30|2396.68
03:24:31|2396.99
03:24:32|2396.84
03:24:33|2396.99
03:24:34|2396.98
03:24:35|2396.78
03:24:36|2396.07
03:24:37|2396.02
03:24:38|2396.03
03:24:39|2396.07
03:24:40|2395.39
03:24:41|2394.43
03:24:42|2394.44
03:24:43|2394.57
03:24:44|2394.64
03:24:45|2395.05
03:24:46|2393.99
03:24:47|2394.2
03:24:48|2393.97
03:24:49|2393.84
03:24:50|2393.96
03:24:51|2393.84
03:24:52|2394.14
03:24:53|2393.77
03:24:54|2393.97
03:24:55|2393.74
03:24:56|2393.99
03:24:57|2393.74
03:24:58|2393.85
03:24:59|2393.84
03:25:00|2393.85
03:25:01|2394.36
03:25:02|2393.88
03:25:03|2393.88
03:25:04|2393.71
03:25:05|2393.34
03:25:06|2392.91
03:25:07|2392.61
03:25:08|2393.26
03:25:09|2393.22
03:25:10|2393.26
03:25:11|2393.25
03:25:12|2392.58
03:25:13|2392.65
03:25:14|2392.65
03:25:15|2392.64
03:25:16|2392.78
03:25:17|2392.75
03:25:18|2393.1
03:25:20|2393.1
03:25:20|2392.78
03:25:21|2392.65
03:25:22|2393.55
03:25:23|2393.82
03:25:24|2394.18
03:25:25|2394.54
03:25:26|2394.35
03:25:27|2394.39
03:25:28|2394.39
03:25:29|2395.16
03:25:30|2394.94
03:25:32|2394.64
03:25:33|2394.66
03:25:34|2394.66
03:25:35|2394.87
03:25:36|2395.51
03:25:36|2395.91
03:25:37|2396.07
03:25:39|2396.06
03:25:40|2396.06
03:25:41|2395.29
03:25:42|2395.47
03:25:43|2395.46
03:25:44|2395.47
03:25:45|2395.72
03:25:46|2395.73
03:25:47|2395.85
03:25:48|2395.77
03:25:49|2395.77
03:25:50|2396.
03:25:51|2395.98
03:25:52|2395.63
03:25:53|2396.
03:25:54|2396.
03:25:55|2395.71
03:25:56|2395.71
03:25:57|2395.57
03:25:58|2395.6
03:25:59|2395.59
03:26:00|2395.71
03:26:01|2395.71
03:26:02|2395.7
03:26:03|2395.71
03:26:04|2395.71
03:26:05|2396.31
03:26:06|2396.3
03:26:07|2396.3
03:26:08|2396.3
03:26:09|2396.3
03:26:10|2396.3
03:26:11|2396.3
03:26:12|2396.52
03:26:13|2396.53
03:26:14|2397.2
03:26:15|2397.29
03:26:16|2396.87
03:26:18|2396.14
03:26:19|2395.33
03:26:20|2395.58
03:26:21|2395.17
03:26:22|2394.84
03:26:23|2395.13
03:26:24|2394.6
03:26:25|2394.6
03:26:26|2395.07
03:26:27|2395.07
03:26:28|2394.85
03:26:30|2394.91
03:26:30|2394.45
03:26:31|2394.34
03:26:32|2394.04
03:26:33|2394.04
03:26:35|2394.02
03:26:36|2393.99
03:26:36|2394.
03:26:37|2393.98
03:26:38|2393.98
03:26:40|2394.73
03:26:41|2394.82
03:26:42|2394.87
03:26:43|2394.87
03:26:44|2396.07
03:26:45|2396.05
03:26:46|2396.05
03:26:47|2396.06
03:26:47|2396.06
03:26:49|2395.81
03:26:50|2395.8
03:26:51|2395.8
03:26:52|2395.8
03:26:53|2395.
03:26:54|2395.
03:26:55|2395.46
03:26:56|2395.44
03:26:57|2395.44
03:26:58|2395.23
03:26:59|2395.34
03:27:00|2395.44
03:27:01|2395.23
03:27:02|2395.
03:27:03|2395.
03:27:04|2395.
03:27:05|2395.07
03:27:06|2395.79
03:27:07|2395.81
03:27:07|2395.8
03:27:09|2395.07
03:27:10|2395.
03:27:11|2395.
03:27:12|2395.
03:27:13|2393.71
03:27:14|2394.28
03:27:15|2394.33
03:27:16|2394.6
03:27:17|2394.6
03:27:18|2393.84
03:27:18|2393.83
03:27:19|2393.61
03:27:21|2394.06
03:27:23|2394.74
03:27:24|2395.33
03:27:25|2394.98
03:27:27|2395.01
03:27:27|2395.01
03:27:29|2395.19
03:27:30|2395.19
03:27:31|2395.36
03:27:32|2395.37
03:27:33|2395.36
03:27:34|2396.
03:27:35|2396.36
03:27:36|2396.53
03:27:37|2396.54
03:27:38|2396.54
03:27:39|2397.
03:27:40|2397.01
03:27:41|2397.31
03:27:42|2397.01
03:27:43|2397.17
03:27:44|2397.03
03:27:45|2397.87
03:27:46|2397.64
03:27:47|2397.64
03:27:48|2397.64
03:27:49|2397.6
03:27:50|2397.59
03:27:51|2397.59
03:27:52|2397.6
03:27:53|2397.52
03:27:54|2397.89
03:27:55|2397.83
03:27:56|2398.61
03:27:57|2398.61
03:27:58|2398.4
03:27:59|2398.62
03:28:00|2398.75
03:28:01|2398.75
03:28:02|2398.99
03:28:03|2399.04
03:28:04|2398.97
03:28:05|2397.64
03:28:06|2397.64
03:28:07|2397.43
03:28:08|2397.42
03:28:09|2397.83
03:28:10|2397.78
03:28:11|2397.78
03:28:12|2397.09
03:28:13|2396.99
03:28:14|2396.99
03:28:16|2397.03
03:28:16|2396.36
03:28:17|2396.53
03:28:18|2397.
03:28:19|2397.01
03:28:20|2397.01
03:28:22|2396.76
03:28:23|2396.98
03:28:24|2396.98
03:28:25|2396.98
03:28:26|2396.99
03:28:27|2396.76
03:28:28|2396.85
03:28:29|2397.2
03:28:31|2398.82
03:28:32|2398.88
03:28:33|2398.43
03:28:34|2398.91
03:28:34|2400.17
03:28:36|2400.19
03:28:37|2400.19
03:28:37|2400.2
03:28:39|2400.2
03:28:39|2400.21
03:28:40|2400.21
03:28:41|2399.99
03:28:43|2400.
03:28:43|2399.99
03:28:45|2400.
03:28:45|2400.85
03:28:46|2400.7
03:28:47|2400.65
03:28:48|2400.65
03:28:50|2400.65
03:28:50|2400.74
03:28:51|2401.51
03:28:53|2400.7
03:28:54|2400.72
03:28:54|2401.35
03:28:56|2401.
03:28:56|2401.05
03:28:57|2401.04
03:28:59|2401.05
03:28:59|2401.23
03:29:01|2400.58
03:29:01|2400.82
03:29:02|2400.57
03:29:03|2400.83
03:29:04|2400.13
03:29:06|2399.43
03:29:06|2400.
03:29:07|2399.58
03:29:08|2399.69
03:29:09|2399.69
03:29:11|2399.69
03:29:12|2399.24
03:29:13|2399.24
03:29:14|2399.24
03:29:14|2399.04
03:29:15|2398.94
03:29:17|2399.44
03:29:18|2399.44
03:29:18|2399.53
03:29:19|2399.19
03:29:20|2399.43
03:29:21|2399.44
03:29:23|2399.44
03:29:24|2399.44
03:29:25|2399.44
03:29:27|2399.57
03:29:27|2399.57
03:29:29|2399.57
03:29:30|2399.43
03:29:31|2399.43
03:29:32|2399.43
03:29:33|2399.41
03:29:34|2399.2
03:29:35|2399.2
03:29:36|2399.2
03:29:37|2399.31
03:29:38|2399.43
03:29:39|2399.87
03:29:40|2399.56
03:29:41|2399.56
03:29:41|2400.
03:29:43|2400.
03:29:44|2400.34
03:29:45|2400.53
03:29:46|2400.71
03:29:47|2400.61
03:29:48|2400.57
03:29:49|2400.79
03:29:50|2400.91
03:29:51|2400.8
03:29:52|2400.15
03:29:53|2400.46
03:29:54|2400.74
03:29:55|2401.25
03:29:56|2401.5
03:29:57|2401.68
03:29:57|2401.67
03:29:58|2401.7
03:29:59|2401.45
03:30:00|2401.44
03:30:02|2401.45
03:30:03|2401.45
03:30:03|2400.86
03:30:05|2400.41
03:30:06|2400.
03:30:08|2400.32
03:30:08|2399.65
03:30:09|2400.16
03:30:10|2400.34
03:30:12|2400.47
03:30:12|2400.8
03:30:13|2400.8
03:30:14|2401.16
03:30:15|2401.56
03:30:16|2401.13
03:30:17|2402.22
03:30:18|2402.14
03:30:19|2402.03
03:30:20|2402.03
03:30:21|2401.57
03:30:22|2401.97
03:30:23|2401.96
03:30:25|2400.72
03:30:26|2400.72
03:30:27|2400.72
03:30:28|2400.74
03:30:30|2401.16
03:30:30|2401.15
03:30:31|2399.97
03:30:32|2399.45
03:30:33|2399.81
03:30:34|2399.45
03:30:35|2399.24
03:30:36|2399.69
03:30:37|2399.61
03:30:38|2399.92
03:30:39|2400.17
03:30:40|2401.55
03:30:41|2401.55
03:30:42|2401.55
03:30:43|2401.54
03:30:44|2401.54
03:30:45|2401.54
03:30:46|2402.46
03:30:47|2401.96
03:30:48|2401.55
03:30:49|2400.72
03:30:50|2401.11
03:30:51|2400.54
03:30:52|2400.35
03:30:53|2400.18
03:30:54|2400.54
03:30:55|2400.52
03:30:56|2400.49
03:30:57|2399.9
03:30:58|2399.65
03:30:59|2399.55
03:31:00|2399.53
03:31:01|2399.48
03:31:02|2399.48
03:31:03|2399.48
03:31:04|2399.
03:31:05|2398.76
03:31:06|2398.7
03:31:07|2398.17
03:31:08|2398.17
03:31:09|2398.17
03:31:10|2399.1
03:31:11|2398.17
03:31:12|2398.17
03:31:13|2397.41
03:31:14|2397.3
03:31:15|2397.1
03:31:16|2397.1
03:31:17|2397.09
03:31:18|2396.87
03:31:19|2397.
03:31:20|2396.97
03:31:21|2397.08
03:31:22|2397.08
03:31:23|2396.79
03:31:25|2396.99
03:31:26|2396.92
03:31:27|2396.92
03:31:28|2396.95
03:31:29|2396.95
03:31:31|2396.64
03:31:31|2396.66
03:31:32|2396.66
03:31:33|2396.66
03:31:34|2396.81
03:31:35|2396.61
03:31:36|2396.61
03:31:37|2396.37
03:31:39|2397.9
03:31:40|2398.36
03:31:41|2398.05
03:31:42|2398.05
03:31:43|2398.32
03:31:44|2398.32
03:31:44|2398.3
03:31:46|2398.31
03:31:47|2398.27
03:31:48|2398.27
03:31:49|2398.3
03:31:49|2398.93
03:31:51|2398.96
03:31:52|2399.16
03:31:53|2398.94
03:31:54|2399.23
03:31:55|2399.47
03:31:56|2399.47
03:31:57|2399.47
03:31:58|2399.66
03:31:59|2399.66
03:32:00|2399.67
03:32:01|2399.93
03:32:02|2399.93
03:32:02|2399.52
03:32:04|2399.23
03:32:05|2399.28
03:32:06|2400.19
03:32:07|2400.
03:32:08|2400.
03:32:09|2400.5
03:32:10|2401.
03:32:10|2401.46
03:32:12|2401.47
03:32:13|2401.46
03:32:14|2401.49
03:32:15|2400.8
03:32:16|2400.81
03:32:16|2400.81
03:32:18|2400.56
03:32:19|2400.8
03:32:20|2400.97
03:32:21|2400.97
03:32:22|2400.95
03:32:23|2400.92
03:32:24|2400.94
03:32:25|2400.53
03:32:26|2401.61
03:32:27|2401.61
03:32:28|2400.87
03:32:29|2400.87
03:32:31|2401.69
03:32:31|2401.69
03:32:33|2401.69
03:32:34|2402.2
03:32:35|2402.18
03:32:36|2402.06
03:32:37|2401.77
03:32:38|2401.83
03:32:39|2401.86
03:32:40|2401.78
03:32:41|2401.77
03:32:42|2401.71
03:32:43|2401.71
03:32:44|2401.58
03:32:45|2401.34
03:32:47|2400.38
03:32:47|2400.82
03:32:48|2400.78
03:32:49|2400.82
03:32:50|2400.82
03:32:51|2400.83
03:32:52|2400.83
03:32:53|2400.59
03:32:54|2400.83
03:32:55|2400.94
03:32:56|2400.14
03:32:57|2399.72
03:32:58|2399.33
03:32:59|2399.23
03:33:00|2399.09
03:33:01|2398.76
03:33:02|2398.31
03:33:03|2398.04
03:33:04|2397.66
03:33:05|2397.41
03:33:06|2397.41
03:33:07|2397.42
03:33:08|2396.93
03:33:09|2396.22
03:33:10|2394.93
03:33:11|2395.41
03:33:12|2395.71
03:33:13|2395.41
03:33:14|2395.18
03:33:15|2395.18
03:33:16|2395.19
03:33:17|2395.44
03:33:18|2395.44
03:33:19|2395.86
03:33:20|2395.86
03:33:21|2395.98
03:33:22|2395.9
03:33:23|2395.92
03:33:24|2396.63
03:33:25|2396.4
03:33:27|2396.81
03:33:28|2396.66
03:33:29|2396.53
03:33:31|2396.62
03:33:31|2396.62
03:33:32|2397.17
03:33:33|2397.07
03:33:34|2397.07
03:33:35|2397.85
03:33:36|2398.51
03:33:37|2398.61
03:33:38|2399.13
03:33:39|2399.13
03:33:40|2398.84
03:33:41|2398.84
03:33:42|2398.95
03:33:44|2399.57
03:33:44|2399.
03:33:45|2398.14
03:33:46|2398.15
03:33:48|2397.85
03:33:48|2397.31
03:33:50|2397.1
03:33:51|2396.87
03:33:52|2396.86
03:33:53|2396.86
03:33:54|2397.32
03:33:55|2397.12
03:33:56|2397.12
03:33:57|2397.2
03:33:58|2397.06
03:33:59|2396.91
03:34:00|2396.55
03:34:01|2396.35
03:34:02|2396.35
03:34:03|2396.41
03:34:03|2396.41
03:34:05|2396.41
03:34:06|2396.42
03:34:06|2397.51
03:34:08|2397.59
03:34:09|2396.79
03:34:10|2396.43
03:34:11|2396.35
03:34:11|2396.5
03:34:13|2396.31
03:34:14|2396.3
03:34:15|2396.21
03:34:16|2396.21
03:34:16|2396.21
03:34:17|2395.32
03:34:19|2395.28
03:34:20|2395.28
03:34:21|2395.43
03:34:22|2395.43
03:34:22|2395.96
03:34:24|2395.72
03:34:25|2395.37
03:34:26|2395.43
03:34:27|2395.62
03:34:28|2395.65
03:34:30|2396.94
03:34:30|2396.94
03:34:31|2397.01
03:34:33|2397.41
03:34:34|2397.41
03:34:35|2398.13
03:34:36|2398.12
03:34:37|2396.51
03:34:38|2396.51
03:34:39|2396.51
03:34:40|2396.69
03:34:41|2396.39
03:34:42|2396.67
03:34:44|2396.41
03:34:44|2396.58
03:34:45|2396.58
03:34:46|2395.79
03:34:47|2395.39
03:34:48|2395.52
03:34:50|2395.95
03:34:51|2395.99
03:34:51|2396.88
03:34:52|2396.76
03:34:54|2396.87
03:34:55|2396.88
03:34:55|2396.76
03:34:57|2396.75
03:34:57|2396.39
03:34:59|2396.38
03:35:00|2396.34
03:35:01|2396.98
03:35:02|2397.3
03:35:03|2397.29
03:35:04|2396.8
03:35:05|2396.81
03:35:06|2397.
03:35:07|2396.82
03:35:08|2396.39
03:35:09|2396.33
03:35:10|2396.33
03:35:11|2396.29
03:35:12|2396.29
03:35:13|2396.39
03:35:14|2396.28
03:35:15|2395.11
03:35:16|2395.01
03:35:17|2395.02
03:35:18|2395.27
03:35:19|2395.18
03:35:20|2395.92
03:35:21|2395.52
03:35:22|2395.09
03:35:23|2394.52
03:35:24|2394.52
03:35:25|2394.51
03:35:26|2394.51
03:35:27|2394.43
03:35:28|2394.43
03:35:30|2394.5
03:35:30|2394.5
03:35:31|2394.3
03:35:33|2393.63
03:35:34|2393.61
03:35:35|2393.61
03:35:36|2393.11
03:35:37|2393.1
03:35:38|2393.84
03:35:39|2393.59
03:35:40|2393.96
03:35:41|2393.75
03:35:42|2393.81
03:35:43|2393.7
03:35:44|2393.7
03:35:45|2394.01
03:35:46|2393.71
03:35:47|2393.74
03:35:48|2393.74
03:35:49|2393.36
03:35:50|2393.36
03:35:51|2393.52
03:35:52|2393.3
03:35:53|2393.35
03:35:54|2393.11
03:35:55|2393.11
03:35:56|2393.1
03:35:57|2393.1
03:35:57|2392.93
03:35:59|2392.5
03:36:00|2393.43
03:36:01|2392.95
03:36:01|2394.01
03:36:03|2393.88
03:36:04|2393.89
03:36:05|2393.88
03:36:05|2394.12
03:36:07|2394.04
03:36:08|2394.59
03:36:09|2394.41
03:36:10|2394.42
03:36:11|2394.42
03:36:12|2394.97
03:36:13|2394.21
03:36:14|2394.4
03:36:15|2394.75
03:36:16|2394.68
03:36:17|2394.19
03:36:18|2394.44
03:36:19|2394.44
03:36:20|2395.11
03:36:21|2394.77
03:36:22|2394.77
03:36:23|2395.77
03:36:24|2395.75
03:36:25|2395.75
03:36:26|2395.96
03:36:27|2395.96
03:36:28|2395.68
03:36:29|2395.55
03:36:31|2395.57
03:36:31|2395.15
03:36:33|2394.19
03:36:34|2394.19
03:36:35|2394.39
03:36:36|2394.85
03:36:37|2395.7
03:36:38|2395.05
03:36:39|2395.25
03:36:40|2395.12
03:36:41|2395.79
03:36:42|2395.8
03:36:43|2395.79
03:36:44|2395.8
03:36:46|2395.79
03:36:46|2395.3
03:36:47|2395.06
03:36:49|2394.52
03:36:50|2394.41
03:36:51|2395.23
03:36:51|2395.23
03:36:53|2395.15
03:36:54|2395.37
03:36:55|2395.
03:36:55|2394.51
03:36:57|2394.51
03:36:58|2394.5
03:36:59|2394.24
03:37:00|2394.24
03:37:01|2394.3
03:37:02|2394.27
03:37:03|2393.63
03:37:03|2393.63
03:37:04|2393.63
03:37:06|2393.17
03:37:07|2393.68
03:37:07|2393.69
03:37:09|2393.17
03:37:10|2393.69
03:37:11|2393.94
03:37:12|2393.47
03:37:12|2393.47
03:37:14|2393.14
03:37:15|2393.48
03:37:16|2393.48
03:37:17|2393.48
03:37:18|2393.48
03:37:18|2393.4
03:37:19|2393.72
03:37:21|2393.73
03:37:22|2392.89
03:37:23|2393.7
03:37:24|2393.02
03:37:25|2393.05
03:37:26|2393.04
03:37:27|2393.05
03:37:28|2393.
03:37:29|2393.
03:37:30|2393.01
03:37:31|2393.01
03:37:33|2392.87
03:37:33|2392.87
03:37:35|2392.56
03:37:36|2393.07
03:37:37|2393.23
03:37:39|2393.01
03:37:39|2392.58
03:37:40|2392.58
03:37:42|2392.13
03:37:42|2392.13
03:37:44|2392.24
03:37:45|2392.24
03:37:46|2392.1
03:37:46|2392.1
03:37:47|2392.22
03:37:49|2392.37
03:37:50|2392.22
03:37:50|2392.38
03:37:51|2392.77
03:37:53|2392.71
03:37:54|2392.63
03:37:54|2392.72
03:37:56|2392.66
03:37:56|2392.42
03:37:58|2392.14
03:37:59|2392.14
03:38:00|2392.31
03:38:00|2392.12
03:38:02|2392.31
03:38:03|2392.3
03:38:03|2392.59
03:38:05|2392.33
03:38:06|2392.33
03:38:07|2392.17
03:38:08|2392.18
03:38:08|2392.18
03:38:10|2392.21
03:38:10|2392.21
03:38:12|2392.
03:38:12|2392.
03:38:13|2392.01
03:38:14|2391.82
03:38:16|2391.55
03:38:16|2391.43
03:38:18|2391.43
03:38:19|2391.39
03:38:20|2391.26
03:38:21|2390.85
03:38:21|2390.5
03:38:23|2390.56
03:38:24|2389.68
03:38:25|2390.05
03:38:25|2389.62
03:38:27|2389.01
03:38:27|2388.13
03:38:29|2387.24
03:38:30|2387.13
03:38:31|2387.03
03:38:32|2386.88
03:38:34|2387.54
03:38:34|2386.81
03:38:35|2387.06
03:38:37|2387.52
03:38:38|2386.93
03:38:39|2386.94
03:38:40|2386.61
03:38:40|2385.62
03:38:41|2385.4
03:38:43|2385.48
03:38:44|2384.99
03:38:45|2384.99
03:38:46|2385.58
03:38:47|2385.59
03:38:48|2385.38
03:38:49|2384.01
03:38:50|2384.79
03:38:51|2385.4
03:38:52|2385.49
03:38:53|2384.93
03:38:54|2384.82
03:38:55|2384.77
03:38:56|2384.41
03:38:57|2383.92
03:38:58|2383.92
03:38:58|2384.2
03:38:59|2384.37
03:39:01|2383.72
03:39:01|2383.77
03:39:03|2383.83
03:39:04|2383.79
03:39:05|2383.78
03:39:06|2383.77
03:39:07|2383.65
03:39:08|2383.64
03:39:09|2383.64
03:39:10|2383.33
03:39:11|2383.76
03:39:12|2384.13
03:39:12|2384.4
03:39:14|2384.46
03:39:15|2384.47
03:39:15|2384.76
03:39:16|2385.
03:39:17|2384.42
03:39:19|2384.39
03:39:19|2384.17
03:39:21|2384.24
03:39:21|2384.4
03:39:22|2384.18
03:39:24|2383.85
03:39:25|2383.2
03:39:26|2382.79
03:39:27|2382.47
03:39:27|2382.47
03:39:28|2382.75
03:39:30|2382.36
03:39:31|2382.66
03:39:32|2382.77
03:39:33|2382.89
03:39:34|2382.63
03:39:36|2382.63
03:39:37|2383.43
03:39:38|2383.07
03:39:38|2382.35
03:39:40|2382.92
03:39:41|2382.3
03:39:42|2383.05
03:39:43|2382.91
03:39:44|2382.7
03:39:45|2382.68
03:39:46|2382.89
03:39:46|2382.48
03:39:48|2382.51
03:39:49|2383.06
03:39:50|2382.42
03:39:51|2382.7
03:39:52|2383.04
03:39:53|2383.04
03:39:54|2383.14
03:39:55|2383.41
03:39:56|2383.39
03:39:57|2383.3
03:39:58|2383.25
03:39:59|2383.26
03:40:00|2383.81
03:40:01|2384.2
03:40:02|2384.73
03:40:03|2384.34
03:40:05|2384.35
03:40:06|2384.35
03:40:07|2384.59
03:40:07|2384.62
03:40:08|2384.76
03:40:10|2384.2
03:40:11|2384.22
03:40:11|2384.19
03:40:13|2384.09
03:40:14|2384.17
03:40:14|2383.5
03:40:15|2383.71
03:40:16|2382.37
03:40:18|2382.05
03:40:18|2380.89
03:40:19|2380.9
03:40:21|2380.25
03:40:21|2380.56
03:40:22|2381.21
03:40:23|2381.25
03:40:25|2381.25
03:40:25|2381.13
03:40:26|2380.51
03:40:28|2380.38
03:40:28|2380.28
03:40:29|2380.42
03:40:31|2380.99
03:40:31|2381.55
03:40:32|2381.41
03:40:34|2380.43
03:40:36|2380.52
03:40:37|2380.29
03:40:38|2380.52
03:40:39|2379.74
03:40:40|2377.5
03:40:41|2376.66
03:40:42|2376.28
03:40:43|2375.97
03:40:44|2376.76
03:40:45|2377.18
03:40:46|2375.67
03:40:47|2376.62
03:40:48|2376.01
03:40:49|2375.68
03:40:50|2375.12
03:40:50|2376.02
03:40:52|2376.82
03:40:53|2372.7
03:40:55|2374.05
03:40:55|2373.37
03:40:57|2373.1
03:40:58|2374.
03:40:58|2372.58
03:41:00|2373.75
03:41:00|2372.99
03:41:01|2373.2
03:41:02|2372.81
03:41:03|2372.78
03:41:04|2371.99
03:41:05|2372.65
03:41:06|2372.33
03:41:07|2372.49
03:41:08|2372.33
03:41:10|2372.31
03:41:10|2373.47
03:41:11|2372.76
03:41:13|2373.41
03:41:14|2372.82
03:41:15|2373.72
03:41:15|2372.67
03:41:16|2372.74
03:41:17|2372.75
03:41:18|2372.67
03:41:19|2372.96
03:41:20|2373.26
03:41:21|2374.02
03:41:22|2374.62
03:41:23|2373.46
03:41:25|2374.03
03:41:25|2374.22
03:41:27|2374.22
03:41:27|2373.93
03:41:28|2372.98
03:41:30|2371.04
03:41:31|2371.68
03:41:32|2371.03
03:41:32|2371.41
03:41:34|2371.55
03:41:35|2371.61
03:41:36|2371.15
03:41:38|2371.95
03:41:38|2371.1
03:41:39|2370.97
03:41:40|2370.62
03:41:41|2371.34
03:41:43|2371.65
03:41:44|2371.34
03:41:45|2370.92
03:41:46|2370.99
03:41:47|2371.19
03:41:47|2371.16
03:41:48|2370.37
03:41:50|2371.26
03:41:50|2360.
03:41:52|2364.
03:41:52|2365.54
03:41:53|2364.91
03:41:55|2364.71
03:41:55|2365.53
03:41:57|2364.17
03:41:57|2366.42
03:41:59|2365.99
03:41:59|2366.01
03:42:01|2364.76
03:42:01|2364.1
03:42:02|2364.09
03:42:03|2366.42
03:42:04|2367.29
03:42:05|2366.12
03:42:07|2366.3
03:42:08|2366.18
03:42:08|2367.15
03:42:09|2366.93
03:42:10|2366.6
03:42:12|2366.32
03:42:13|2366.5
03:42:14|2366.5
03:42:15|2365.68
03:42:16|2366.37
03:42:17|2365.11
03:42:18|2364.16
03:42:18|2364.28
03:42:19|2364.1
03:42:21|2364.4
03:42:22|2364.42
03:42:23|2365.15
03:42:23|2364.33
03:42:24|2364.17
03:42:25|2364.16
03:42:26|2365.37
03:42:27|2365.16
03:42:29|2365.53
03:42:30|2365.19
03:42:31|2366.26
03:42:31|2364.99
03:42:33|2364.98
03:42:33|2364.99
03:42:35|2364.98
03:42:37|2365.
03:42:38|2365.74
03:42:39|2365.89
03:42:40|2365.91
03:42:41|2366.69
03:42:42|2365.86
03:42:43|2365.57
03:42:44|2364.44
03:42:45|2363.58
03:42:46|2363.58
03:42:47|2363.17
03:42:48|2363.93
03:42:49|2363.39
03:42:50|2363.49
03:42:51|2364.25
03:42:52|2363.78
03:42:53|2364.01
03:42:54|2364.01
03:42:55|2364.03
03:42:56|2364.36
03:42:57|2364.45
03:42:59|2364.25
03:42:59|2363.6
03:43:00|2363.39
03:43:02|2362.86
03:43:02|2363.11
03:43:03|2362.69
03:43:04|2363.65
03:43:05|2363.16
03:43:07|2363.13
03:43:07|2363.13
03:43:08|2363.13
03:43:09|2362.47
03:43:10|2362.75
03:43:11|2362.18
03:43:12|2361.7
03:43:13|2362.4
03:43:15|2362.24
03:43:15|2362.24
03:43:16|2362.03
03:43:17|2362.36
03:43:18|2362.01
03:43:19|2362.
03:43:21|2362.7
03:43:21|2363.
03:43:22|2362.64
03:43:23|2362.64
03:43:24|2361.61
03:43:25|2362.84
03:43:26|2361.57
03:43:27|2361.91
03:43:28|2362.09
03:43:29|2361.88
03:43:30|2362.64
03:43:31|2362.66
03:43:32|2362.22
03:43:34|2359.05
03:43:34|2359.21
03:43:35|2359.14
03:43:36|2360.74
03:43:38|2359.55
03:43:39|2360.17
03:43:40|2359.58
03:43:41|2360.43
03:43:42|2359.31
03:43:43|2359.87
03:43:44|2358.5
03:43:45|2358.9
03:43:46|2358.9
03:43:47|2358.85
03:43:48|2359.39
03:43:50|2358.72
03:43:50|2358.78
03:43:51|2359.11
03:43:52|2358.9
03:43:54|2359.33
03:43:54|2355.5
03:43:55|2357.16
03:43:57|2357.21
03:43:57|2357.43
03:43:59|2358.62
03:43:59|2358.54
03:44:00|2358.67
03:44:01|2359.12
03:44:02|2359.95
03:44:03|2360.86
03:44:04|2361.94
03:44:05|2361.75
03:44:06|2362.98
03:44:08|2363.17
03:44:09|2363.17
03:44:09|2363.19
03:44:11|2363.36
03:44:12|2363.73
03:44:12|2362.64
03:44:14|2361.62
03:44:14|2360.
03:44:16|2359.2
03:44:16|2358.95
03:44:17|2359.18
03:44:19|2357.45
03:44:20|2357.49
03:44:21|2356.56
03:44:22|2356.52
03:44:23|2356.8
03:44:24|2356.4
03:44:25|2355.48
03:44:26|2355.6
03:44:27|2355.73
03:44:28|2355.4
03:44:29|2355.5
03:44:30|2356.57
03:44:31|2355.5
03:44:32|2355.28
03:44:33|2354.93
03:44:34|2354.22
03:44:35|2354.84
03:44:36|2355.03
03:44:37|2355.31
03:44:38|2355.18
03:44:40|2355.37
03:44:41|2355.25
03:44:42|2355.25
03:44:42|2355.93
03:44:44|2356.33
03:44:44|2356.15
03:44:46|2356.14
03:44:47|2356.74
03:44:48|2356.81
03:44:49|2358.15
03:44:50|2358.16
03:44:51|2358.99
03:44:52|2359.08
03:44:54|2359.01
03:44:54|2359.73
03:44:55|2358.95
03:44:56|2358.92
03:44:57|2360.15
03:44:58|2360.84
03:44:59|2361.35
03:45:00|2361.72
03:45:01|2361.69
03:45:02|2360.99
03:45:03|2360.31
03:45:04|2360.99
03:45:05|2360.57
03:45:06|2360.62
03:45:07|2361.89
03:45:08|2362.07
03:45:09|2362.26
03:45:10|2362.25
03:45:11|2362.12
03:45:12|2362.53
03:45:13|2362.52
03:45:14|2362.52
03:45:15|2363.97
03:45:16|2364.26
03:45:17|2364.49
03:45:18|2364.32
03:45:19|2364.
03:45:20|2363.81
03:45:21|2363.9
03:45:22|2363.95
03:45:23|2363.17
03:45:24|2364.18
03:45:25|2364.37
03:45:26|2364.23
03:45:27|2365.28
03:45:28|2365.91
03:45:29|2366.04
03:45:30|2366.57
03:45:31|2366.45
03:45:32|2364.55
03:45:33|2363.91
03:45:34|2363.78
03:45:35|2363.36
03:45:36|2363.17
03:45:37|2362.69
03:45:39|2362.68
03:45:40|2363.36
03:45:41|2363.37
03:45:42|2364.08
03:45:43|2364.31
03:45:44|2364.09
03:45:46|2364.37
03:45:47|2363.82
03:45:47|2362.53
03:45:48|2362.53
03:45:50|2362.99
03:45:50|2362.85
03:45:52|2363.84
03:45:52|2363.93
03:45:53|2363.83
03:45:55|2363.97
03:45:56|2364.
03:45:57|2364.27
03:45:58|2362.66
03:45:59|2363.49
03:46:00|2363.68
03:46:01|2364.07
03:46:02|2363.92
03:46:03|2363.42
03:46:04|2362.53
03:46:05|2362.12
03:46:06|2361.18
03:46:07|2360.31
03:46:08|2359.22
03:46:09|2358.09
03:46:10|2357.88
03:46:11|2358.09
03:46:12|2356.8
03:46:13|2356.62
03:46:14|2355.63
03:46:15|2356.79
03:46:16|2357.53
03:46:17|2357.45
03:46:18|2356.11
03:46:19|2355.57
03:46:20|2355.89
03:46:21|2355.94
03:46:22|2354.94
03:46:23|2355.79
03:46:25|2355.8
03:46:25|2356.49
03:46:26|2356.97
03:46:27|2357.75
03:46:28|2357.86
03:46:29|2358.77
03:46:30|2359.09
03:46:31|2358.33
03:46:32|2357.59
03:46:33|2357.38
03:46:34|2357.84
03:46:36|2357.41
03:46:36|2357.65
03:46:37|2357.44
03:46:38|2356.54
03:46:40|2356.98
03:46:41|2356.97
03:46:43|2357.68
03:46:43|2357.68
03:46:45|2357.35
03:46:46|2357.36
03:46:47|2356.62
03:46:48|2356.93
03:46:49|2356.93
03:46:50|2357.36
03:46:50|2358.01
03:46:52|2357.38
03:46:53|2357.37
03:46:54|2357.36
03:46:55|2356.91
03:46:56|2356.91
03:46:57|2357.08
03:46:58|2357.32
03:46:59|2357.4
03:47:00|2357.08
03:47:01|2357.6
03:47:02|2357.78
03:47:03|2358.55
03:47:04|2358.55
03:47:04|2358.86
03:47:06|2358.09
03:47:06|2358.58
03:47:08|2358.8
03:47:09|2359.64
03:47:10|2359.7
03:47:11|2359.72
03:47:12|2359.73
03:47:13|2359.74
03:47:13|2359.28
03:47:15|2359.22
03:47:16|2358.82
03:47:17|2359.43
03:47:17|2358.99
03:47:19|2358.99
03:47:20|2359.73
03:47:21|2359.53
03:47:22|2359.82
03:47:22|2358.8
03:47:24|2359.92
03:47:25|2359.93
03:47:26|2359.94
03:47:27|2359.97
03:47:28|2360.52
03:47:29|2360.59
03:47:30|2360.99
03:47:31|2360.07
03:47:32|2359.24
03:47:33|2359.52
03:47:34|2359.46
03:47:35|2359.47
03:47:36|2359.65
03:47:37|2359.99
03:47:38|2358.27
03:47:39|2358.28
03:47:40|2358.28
03:47:42|2358.36
03:47:42|2358.22
03:47:44|2357.41
03:47:45|2356.28
03:47:47|2356.25
03:47:48|2356.13
03:47:48|2356.19
03:47:50|2356.09
03:47:50|2356.22
03:47:52|2356.43
03:47:52|2357.11
03:47:53|2357.78
03:47:54|2357.69
03:47:56|2357.35
03:47:57|2357.81
03:47:58|2358.42
03:47:59|2358.43
03:48:00|2357.87
03:48:01|2358.14
03:48:02|2358.07
03:48:03|2358.72
03:48:04|2359.92
03:48:05|2359.92
03:48:06|2361.01
03:48:07|2359.85
03:48:08|2360.69
03:48:09|2359.91
03:48:10|2361.47
03:48:11|2360.72
03:48:12|2361.16
03:48:13|2359.54
03:48:14|2359.32
03:48:15|2359.69
03:48:16|2360.3
03:48:17|2360.15
03:48:18|2360.56
03:48:19|2360.04
03:48:20|2360.05
03:48:21|2359.54
03:48:22|2359.07
03:48:23|2358.97
03:48:24|2359.77
03:48:25|2359.82
03:48:26|2359.57
03:48:27|2360.
03:48:28|2360.13
03:48:29|2360.04
03:48:30|2359.09
03:48:31|2358.5
03:48:32|2358.5
03:48:33|2358.5
03:48:34|2357.63
03:48:35|2357.69
03:48:36|2357.37
03:48:37|2357.37
03:48:38|2356.69
03:48:39|2356.87
03:48:40|2357.2
03:48:41|2357.19
03:48:42|2356.71
03:48:43|2356.14
03:48:45|2356.39
03:48:46|2356.66
03:48:47|2356.99
03:48:48|2356.99
03:48:49|2356.99
03:48:50|2357.33
03:48:51|2357.64
03:48:52|2356.86
03:48:54|2356.99
03:48:54|2357.27
03:48:55|2356.58
03:48:56|2356.19
03:48:57|2356.12
03:48:58|2357.21
03:48:59|2357.09
03:49:00|2357.19
03:49:01|2356.8
03:49:02|2356.07
03:49:03|2357.
03:49:04|2357.29
03:49:05|2357.71
03:49:06|2358.42
03:49:07|2357.5
03:49:08|2357.49
03:49:09|2357.5
03:49:10|2357.49
03:49:11|2358.06
03:49:12|2358.15
03:49:13|2358.69
03:49:14|2358.76
03:49:15|2359.47
03:49:16|2359.51
03:49:17|2359.29
03:49:18|2359.53
03:49:19|2358.92
03:49:20|2359.27
03:49:21|2359.84
03:49:22|2359.51
03:49:23|2359.53
03:49:24|2358.92
03:49:26|2358.
03:49:26|2357.99
03:49:27|2358.37
03:49:28|2358.82
03:49:29|2358.67
03:49:31|2358.93
03:49:32|2359.63
03:49:33|2359.21
03:49:33|2358.8
03:49:35|2358.72
03:49:36|2358.73
03:49:37|2358.93
03:49:38|2358.64
03:49:39|2358.64
03:49:40|2358.3
03:49:41|2359.19
03:49:42|2358.93
03:49:43|2359.07
03:49:45|2359.07
03:49:45|2359.23
03:49:47|2359.24
03:49:47|2358.8
03:49:49|2358.41
03:49:50|2358.42
03:49:50|2358.91
03:49:52|2358.41
03:49:53|2358.42
03:49:54|2358.47
03:49:55|2358.04
03:49:56|2358.21
03:49:56|2359.04
03:49:58|2359.15
03:49:59|2358.95
03:50:00|2358.95
03:50:01|2359.99
03:50:02|2359.37
03:50:02|2358.64
03:50:04|2358.36
03:50:05|2358.81
03:50:06|2358.86
03:50:07|2358.85
03:50:08|2359.86
03:50:08|2360.03
03:50:10|2358.85
03:50:11|2358.85
03:50:12|2358.85
03:50:13|2359.75
03:50:14|2359.75
03:50:15|2360.04
03:50:16|2360.05
03:50:18|2359.09
03:50:18|2359.29
03:50:20|2360.28
03:50:21|2360.37
03:50:21|2360.77
03:50:22|2360.77
03:50:24|2360.77
03:50:24|2360.99
03:50:25|2361.09
03:50:27|2361.05
03:50:28|2361.38
03:50:28|2361.31
03:50:29|2361.48
03:50:30|2362.36
03:50:31|2362.87
03:50:32|2363.02
03:50:33|2363.24
03:50:35|2363.33
03:50:35|2364.
03:50:36|2364.44
03:50:38|2364.99
03:50:39|2364.99
03:50:39|2365.01
03:50:41|2365.13
03:50:41|2365.54
03:50:42|2365.68
03:50:44|2365.54
03:50:46|2365.53
03:50:46|2365.53
03:50:47|2364.3
03:50:48|2364.43
03:50:49|2364.43
03:50:50|2364.43
03:50:52|2364.3
03:50:53|2364.28
03:50:54|2364.28
03:50:55|2364.84
03:50:56|2364.85
03:50:56|2364.84
03:50:58|2364.61
03:50:59|2364.88
03:51:00|2365.27
03:51:01|2365.81
03:51:02|2366.2
03:51:03|2365.66
03:51:04|2365.21
03:51:05|2364.84
03:51:05|2364.84
03:51:07|2364.42
03:51:07|2364.62
03:51:08|2365.01
03:51:10|2365.15
03:51:11|2365.93
03:51:12|2365.88
03:51:13|2365.86
03:51:14|2366.05
03:51:15|2365.95
03:51:15|2365.94
03:51:17|2365.94
03:51:18|2365.98
03:51:19|2365.98
03:51:20|2366.16
03:51:21|2366.62
03:51:21|2365.98
03:51:23|2365.04
03:51:24|2365.54
03:51:25|2365.87
03:51:25|2365.87
03:51:26|2365.87
03:51:28|2365.94
03:51:29|2365.77
03:51:30|2365.77
03:51:31|2365.77
03:51:31|2366.15
03:51:33|2366.16
03:51:34|2366.15
03:51:35|2366.41
03:51:36|2366.42
03:51:37|2366.62
03:51:37|2366.62
03:51:38|2366.42
03:51:40|2366.63
03:51:41|2366.64
03:51:42|2366.99
03:51:42|2366.03
03:51:44|2365.95
03:51:45|2365.54
03:51:46|2365.19
03:51:48|2365.78
03:51:49|2365.37
03:51:50|2365.67
03:51:51|2365.57
03:51:52|2365.68
03:51:53|2367.37
03:51:54|2367.68
03:51:55|2368.1
03:51:56|2367.25
03:51:57|2367.25
03:51:58|2367.67
03:52:00|2367.8
03:52:00|2366.88
03:52:01|2367.73
03:52:03|2367.79
03:52:04|2367.71
03:52:05|2367.59
03:52:06|2366.92
03:52:07|2367.79
03:52:07|2367.88
03:52:09|2367.89
03:52:10|2368.32
03:52:10|2368.43
03:52:12|2368.67
03:52:13|2368.97
03:52:13|2369.32
03:52:15|2369.22
03:52:16|2369.23
03:52:17|2369.33
03:52:18|2369.56
03:52:18|2369.56
03:52:20|2370.25
03:52:21|2369.93
03:52:22|2369.77
03:52:23|2370.28
03:52:24|2368.99
03:52:24|2368.95
03:52:26|2369.45
03:52:26|2369.39
03:52:28|2369.19
03:52:29|2369.42
03:52:30|2369.63
03:52:31|2369.97
03:52:32|2369.97
03:52:33|2369.95
03:52:34|2369.2
03:52:35|2369.37
03:52:36|2369.33
03:52:37|2369.36
03:52:38|2369.28
03:52:39|2368.06
03:52:40|2368.45
03:52:41|2368.25
03:52:42|2368.25
03:52:43|2368.26
03:52:44|2368.26
03:52:45|2368.37
03:52:47|2368.57
03:52:47|2368.97
03:52:49|2368.25
03:52:50|2368.31
03:52:51|2368.31
03:52:52|2368.23
03:52:53|2368.22
03:52:54|2368.23
03:52:55|2368.22
03:52:56|2368.22
03:52:57|2368.23
03:52:58|2367.99
03:52:59|2367.61
03:53:00|2367.31
03:53:01|2367.09
03:53:03|2367.52
03:53:03|2367.52
03:53:04|2367.94
03:53:05|2367.66
03:53:06|2367.67
03:53:07|2367.67
03:53:08|2367.67
03:53:09|2367.97
03:53:10|2367.97
03:53:11|2367.
03:53:12|2368.13
03:53:13|2368.19
03:53:14|2367.98
03:53:15|2367.98
03:53:16|2367.98
03:53:17|2368.23
03:53:18|2368.5
03:53:19|2368.65
03:53:20|2369.
03:53:21|2369.74
03:53:22|2369.7
03:53:23|2369.67
03:53:24|2369.67
03:53:25|2369.42
03:53:26|2369.52
03:53:27|2369.52
03:53:28|2369.52
03:53:29|2369.71
03:53:30|2370.24
03:53:31|2370.24
03:53:32|2370.35
03:53:33|2370.46
03:53:34|2370.51
03:53:35|2370.51
03:53:36|2370.49
03:53:37|2370.76
03:53:38|2370.79
03:53:39|2370.67
03:53:40|2371.13
03:53:41|2371.2
03:53:42|2370.55
03:53:44|2370.4
03:53:44|2369.84
03:53:46|2369.98
03:53:47|2369.51
03:53:49|2369.51
03:53:50|2369.75
03:53:51|2369.76
03:53:52|2369.51
03:53:53|2369.24
03:53:55|2368.78
03:53:55|2368.79
03:53:56|2368.79
03:53:57|2368.79
03:53:58|2368.78
03:53:59|2369.79
03:54:01|2369.88
03:54:02|2371.48
03:54:03|2371.21
03:54:04|2371.65
03:54:05|2371.75
03:54:06|2371.61
03:54:07|2371.8
03:54:08|2371.8
03:54:09|2372.1
03:54:10|2372.16
03:54:11|2372.2
03:54:12|2372.5
03:54:13|2372.6
03:54:14|2372.85
03:54:15|2372.89
03:54:16|2373.16
03:54:17|2373.17
03:54:18|2373.55
03:54:19|2373.69
03:54:20|2374.
03:54:21|2374.01
03:54:23|2374.02
03:54:23|2374.02
03:54:24|2374.01
03:54:25|2373.84
03:54:26|2374.02
03:54:27|2374.73
03:54:28|2374.73
03:54:29|2374.26
03:54:30|2373.15
03:54:31|2373.36
03:54:32|2373.58
03:54:33|2373.84
03:54:34|2373.54
03:54:35|2373.47
03:54:36|2372.46
03:54:37|2372.58
03:54:38|2372.71
03:54:39|2372.
03:54:40|2370.71
03:54:41|2370.58
03:54:42|2370.34
03:54:43|2370.65
03:54:44|2369.98
03:54:45|2369.57
03:54:46|2370.52
03:54:48|2370.53
03:54:48|2370.86
03:54:50|2372.02
03:54:51|2371.94
03:54:52|2372.1
03:54:53|2372.11
03:54:54|2372.65
03:54:55|2372.89
03:54:56|2372.86
03:54:57|2372.89
03:54:58|2372.91
03:54:59|2372.91
03:55:00|2372.91
03:55:02|2373.27
03:55:02|2373.38
03:55:04|2373.74
03:55:05|2373.03
03:55:05|2373.03
03:55:07|2372.65
03:55:07|2372.65
03:55:09|2372.03
03:55:10|2371.75
03:55:10|2372.19
03:55:12|2371.63
03:55:12|2371.43
03:55:14|2370.66
03:55:15|2370.65
03:55:15|2370.24
03:55:17|2369.96
03:55:18|2369.96
03:55:19|2369.23
03:55:20|2368.66
03:55:21|2369.
03:55:22|2369.11
03:55:23|2369.11
03:55:23|2369.04
03:55:25|2369.42
03:55:26|2369.84
03:55:27|2368.81
03:55:28|2368.25
03:55:28|2368.73
03:55:29|2368.36
03:55:30|2367.39
03:55:32|2367.49
03:55:33|2366.81
03:55:34|2368.11
03:55:35|2368.07
03:55:36|2368.53
03:55:37|2368.08
03:55:38|2368.01
03:55:39|2367.53
03:55:40|2368.36
03:55:41|2367.42
03:55:42|2367.42
03:55:43|2367.06
03:55:44|2367.05
03:55:45|2366.73
03:55:46|2366.73
03:55:47|2366.73
03:55:48|2366.71
03:55:50|2367.26
03:55:50|2367.42
03:55:51|2367.79
03:55:53|2368.58
03:55:54|2368.57
03:55:55|2368.67
03:55:56|2368.43
03:55:56|2368.29
03:55:58|2368.35
03:55:59|2368.37
03:56:00|2367.57
03:56:02|2367.92
03:56:02|2367.
03:56:03|2366.58
03:56:05|2365.76
03:56:05|2366.08
03:56:06|2365.69
03:56:08|2365.46
03:56:09|2364.36
03:56:10|2363.58
03:56:11|2363.57
03:56:12|2363.7
03:56:13|2363.99
03:56:14|2364.23
03:56:14|2363.81
03:56:16|2363.86
03:56:17|2364.11
03:56:18|2364.16
03:56:18|2363.65
03:56:20|2363.91
03:56:21|2363.81
03:56:22|2364.7
03:56:23|2364.7
03:56:23|2364.95
03:56:25|2365.23
03:56:26|2365.45
03:56:27|2365.45
03:56:28|2364.91
03:56:29|2364.91
03:56:30|2364.76
03:56:31|2364.51
03:56:32|2364.5
03:56:33|2365.19
03:56:34|2365.18
03:56:35|2365.18
03:56:36|2364.79
03:56:37|2365.15
03:56:38|2365.13
03:56:39|2364.91
03:56:40|2364.81
03:56:41|2364.93
03:56:42|2364.38
03:56:43|2364.83
03:56:44|2364.59
03:56:45|2364.59
03:56:46|2364.78
03:56:47|2364.54
03:56:48|2364.5
03:56:49|2364.49
03:56:50|2364.08
03:56:52|2364.54
03:56:53|2365.02
03:56:54|2365.01
03:56:55|2365.09
03:56:56|2364.74
03:56:57|2364.13
03:56:58|2364.77
03:56:59|2365.01
03:57:00|2365.44
03:57:02|2365.82
03:57:02|2366.22
03:57:03|2365.5
03:57:04|2365.33
03:57:05|2365.01
03:57:06|2365.27
03:57:07|2364.75
03:57:08|2365.07
03:57:10|2365.09
03:57:11|2365.25
03:57:11|2365.09
03:57:13|2365.01
03:57:14|2364.04
03:57:15|2364.28
03:57:16|2364.28
03:57:17|2364.28
03:57:18|2365.08
03:57:18|2364.89
03:57:20|2365.26
03:57:20|2365.75
03:57:22|2365.75
03:57:23|2365.75
03:57:23|2365.26
03:57:24|2365.26
03:57:25|2365.13
03:57:26|2365.41
03:57:28|2365.75
03:57:29|2365.87
03:57:30|2366.24
03:57:31|2366.05
03:57:32|2365.51
03:57:33|2365.82
03:57:34|2365.82
03:57:35|2365.26
03:57:36|2365.23
03:57:37|2366.06
03:57:37|2366.06
03:57:38|2366.15
03:57:40|2366.13
03:57:41|2366.13
03:57:42|2365.83
03:57:43|2365.83
03:57:43|2365.82
03:57:45|2366.4
03:57:46|2366.09
03:57:47|2366.76
03:57:48|2366.76
03:57:49|2367.43
03:57:50|2367.44
03:57:52|2367.44
03:57:53|2367.36
03:57:53|2367.61
03:57:55|2367.6
03:57:56|2367.44
03:57:57|2367.04
03:57:58|2367.04
03:57:59|2368.19
03:58:00|2368.29
03:58:02|2368.98
03:58:02|2369.2
03:58:03|2369.34
03:58:04|2369.35
03:58:05|2369.39
03:58:06|2369.39
03:58:08|2368.07
03:58:08|2367.45
03:58:09|2365.84
03:58:10|2365.87
03:58:12|2366.27
03:58:13|2366.29
03:58:13|2365.09
03:58:15|2364.77
03:58:16|2364.33
03:58:16|2363.8
03:58:17|2363.59
03:58:18|2362.99
03:58:19|2363.23
03:58:20|2362.98
03:58:21|2363.34
03:58:23|2363.23
03:58:23|2363.23
03:58:25|2362.91
03:58:25|2362.96
03:58:27|2363.06
03:58:27|2363.07
03:58:28|2363.9
03:58:29|2364.17
03:58:30|2366.27
03:58:31|2366.78
03:58:32|2367.2
03:58:34|2367.06
03:58:34|2366.99
03:58:35|2367.05
03:58:37|2367.93
03:58:38|2367.63
03:58:39|2366.87
03:58:40|2367.08
03:58:41|2367.11
03:58:41|2367.1
03:58:43|2367.42
03:58:43|2368.46
03:58:45|2367.03
03:58:45|2367.4
03:58:47|2367.6
03:58:48|2368.07
03:58:49|2367.7
03:58:50|2367.74
03:58:50|2367.72
03:58:52|2367.72
03:58:54|2367.63
03:58:55|2367.31
03:58:56|2367.24
03:58:57|2367.29
03:58:59|2367.23
03:58:59|2367.23
03:59:00|2366.93
03:59:02|2366.53
03:59:02|2366.22
03:59:03|2366.21
03:59:05|2366.22
03:59:05|2365.83
03:59:07|2365.35
03:59:08|2365.34
03:59:09|2365.34
03:59:09|2365.35
03:59:11|2365.34
03:59:12|2365.36
03:59:13|2364.51
03:59:13|2364.42
03:59:15|2364.15
03:59:16|2364.38
03:59:17|2364.04
03:59:18|2363.99
03:59:19|2364.
03:59:20|2363.23
03:59:21|2363.06
03:59:22|2363.89
03:59:23|2364.98
03:59:24|2364.89
03:59:25|2364.88
03:59:26|2365.12
03:59:27|2364.65
03:59:28|2364.55
03:59:29|2364.55
03:59:29|2364.77
03:59:31|2365.06
03:59:31|2365.49
03:59:32|2365.91
03:59:34|2365.94
03:59:34|2364.98
03:59:36|2365.9
03:59:37|2365.9
03:59:37|2366.21
03:59:39|2367.72
03:59:40|2368.19
03:59:41|2367.53
03:59:42|2366.91
03:59:43|2366.85
03:59:44|2366.97
03:59:45|2367.13
03:59:46|2366.98
03:59:46|2366.04
03:59:48|2364.87
03:59:48|2364.89
03:59:50|2364.89
03:59:51|2364.84
03:59:52|2364.84
03:59:53|2364.33
03:59:54|2364.34
03:59:56|2364.87
03:59:57|2365.2
03:59:57|2365.42
03:59:58|2365.43
04:00:00|2365.9
04:00:01|2365.16
04:00:01|2364.88
04:00:03|2364.34
04:00:04|2363.57
04:00:05|2363.57
04:00:06|2363.22
04:00:07|2363.01
04:00:08|2362.38
04:00:09|2362.68
04:00:09|2362.14
04:00:10|2362.22
04:00:12|2362.37
04:00:13|2362.96
04:00:13|2362.23
04:00:15|2362.14
04:00:15|2361.58
04:00:17|2362.02
04:00:17|2362.07
04:00:19|2362.06
04:00:20|2363.16
04:00:21|2362.97
04:00:21|2362.87
04:00:23|2362.53
04:00:24|2363.26
04:00:24|2362.72
04:00:26|2362.78
04:00:27|2362.82
04:00:28|2363.1
04:00:29|2362.35
04:00:30|2362.13
04:00:31|2361.94
04:00:32|2361.94
04:00:33|2361.94
04:00:34|2361.94
04:00:34|2361.95
04:00:36|2361.95
04:00:37|2362.05
04:00:37|2361.97
04:00:39|2362.05
04:00:40|2362.04
04:00:40|2362.08
04:00:42|2362.07
04:00:43|2362.07
04:00:44|2362.06
04:00:44|2361.32
04:00:45|2361.34
04:00:47|2361.31
04:00:48|2361.56
04:00:49|2361.31
04:00:50|2361.44
04:00:51|2361.05
04:00:51|2361.3
04:00:52|2361.58
04:00:54|2361.62
04:00:55|2361.62
04:00:57|2362.58
04:00:58|2362.57
04:00:59|2362.56
04:01:00|2363.39
04:01:02|2363.41
04:01:02|2363.86
04:01:03|2364.33
04:01:04|2364.24
04:01:05|2363.99
04:01:06|2363.43
04:01:07|2364.05
04:01:08|2364.28
04:01:09|2364.34
04:01:10|2364.34
04:01:11|2364.33
04:01:12|2364.34
04:01:13|2364.34
04:01:14|2364.34
04:01:15|2363.82
04:01:16|2363.78
04:01:17|2363.77
04:01:18|2363.85
04:01:19|2364.05
04:01:20|2364.31
04:01:21|2364.62
04:01:22|2366.07
04:01:23|2365.96
04:01:25|2365.84
04:01:25|2366.89
04:01:26|2367.58
04:01:27|2367.84
04:01:28|2367.96
04:01:29|2368.36
04:01:30|2368.37
04:01:31|2368.46
04:01:32|2368.86
04:01:33|2369.11
04:01:34|2369.38
04:01:35|2369.83
04:01:36|2369.38
04:01:37|2369.38
04:01:38|2368.69
04:01:39|2369.04
04:01:40|2368.77
04:01:41|2368.41
04:01:42|2368.77
04:01:43|2368.96
04:01:44|2368.65
04:01:45|2368.87
04:01:46|2368.87
04:01:47|2368.87
04:01:48|2368.96
04:01:49|2369.77
04:01:50|2370.2
04:01:51|2370.2
04:01:52|2370.64
04:01:53|2370.9
04:01:55|2370.77
04:01:56|2370.21
04:01:57|2370.17
04:01:59|2369.97
04:02:00|2370.22
04:02:01|2370.11
04:02:02|2370.51
04:02:03|2370.52
04:02:04|2370.54
04:02:05|2371.03
04:02:06|2370.52
04:02:07|2370.52
04:02:08|2370.82
04:02:09|2370.56
04:02:10|2370.84
04:02:11|2371.29
04:02:12|2371.27
04:02:13|2370.44
04:02:14|2369.71
04:02:15|2370.08
04:02:16|2370.2
04:02:17|2370.34
04:02:18|2370.
04:02:19|2370.66
04:02:20|2370.65
04:02:21|2370.65
04:02:22|2370.64
04:02:23|2370.64
04:02:24|2370.64
04:02:25|2371.13
04:02:26|2371.12
04:02:27|2371.66
04:02:28|2371.46
04:02:29|2371.38
04:02:30|2371.45
04:02:31|2371.89
04:02:32|2371.2
04:02:33|2371.2
04:02:34|2370.66
04:02:35|2370.73
04:02:36|2370.67
04:02:37|2370.64
04:02:38|2370.64
04:02:39|2370.29
04:02:41|2370.64
04:02:41|2370.02
04:02:42|2370.02
04:02:43|2370.
04:02:44|2370.
04:02:45|2370.
04:02:46|2370.01
04:02:47|2370.36
04:02:48|2370.35
04:02:49|2370.01
04:02:50|2370.27
04:02:51|2370.25
04:02:52|2370.36
04:02:53|2370.4
04:02:54|2370.4
04:02:56|2370.43
04:02:57|2371.55
04:02:58|2372.01
04:03:00|2373.14
04:03:01|2372.9
04:03:02|2373.06
04:03:03|2372.46
04:03:03|2372.82
04:03:04|2372.88
04:03:06|2372.89
04:03:07|2372.88
04:03:07|2372.87
04:03:09|2372.86
04:03:10|2372.46
04:03:11|2371.62
04:03:12|2371.96
04:03:13|2371.96
04:03:14|2371.41
04:03:15|2371.53
04:03:16|2371.28
04:03:17|2371.29
04:03:18|2371.29
04:03:19|2371.28
04:03:20|2370.93
04:03:21|2370.94
04:03:22|2370.41
04:03:23|2370.56
04:03:24|2370.59
04:03:25|2370.36
04:03:26|2370.35
04:03:27|2370.03
04:03:28|2370.02
04:03:29|2370.05
04:03:30|2370.02
04:03:31|2370.
04:03:32|2370.
04:03:33|2369.12
04:03:34|2369.02
04:03:35|2369.01
04:03:36|2368.88
04:03:37|2368.41
04:03:38|2368.4
04:03:39|2368.41
04:03:40|2368.36
04:03:41|2367.97
04:03:42|2367.97
04:03:43|2367.03
04:03:44|2367.01
04:03:45|2366.8
04:03:46|2366.04
04:03:47|2366.39
04:03:48|2366.65
04:03:49|2367.16
04:03:50|2367.16
04:03:51|2367.38
04:03:52|2367.58
04:03:53|2367.97
04:03:54|2368.56
04:03:55|2369.16
04:03:57|2370.03
04:03:58|2371.14
04:03:59|2371.11
04:04:00|2370.58
04:04:01|2370.64
04:04:03|2370.59
04:04:04|2370.64
04:04:05|2370.63
04:04:05|2370.11
04:04:07|2369.46
04:04:08|2369.2
04:04:09|2369.2
04:04:10|2369.2
04:04:11|2368.76
04:04:12|2368.28
04:04:12|2368.28
04:04:13|2368.29
04:04:14|2368.12
04:04:15|2368.74
04:04:17|2367.84
04:04:17|2367.9
04:04:19|2368.09
04:04:20|2368.29
04:04:21|2367.86
04:04:22|2368.02
04:04:23|2368.29
04:04:24|2367.97
04:04:24|2367.58
04:04:26|2367.22
04:04:27|2367.16
04:04:28|2366.58
04:04:28|2366.63
04:04:29|2367.52
04:04:30|2368.17
04:04:32|2369.83
04:04:33|2370.9
04:04:34|2370.79
04:04:35|2370.74
04:04:36|2370.61
04:04:36|2370.78
04:04:38|2371.57
04:04:39|2371.58
04:04:40|2371.46
04:04:41|2372.31
04:04:42|2372.06
04:04:43|2371.78
04:04:44|2371.81
04:04:45|2372.
04:04:46|2372.
04:04:47|2371.24
04:04:48|2370.9
04:04:49|2370.
04:04:50|2370.59
04:04:51|2370.13
04:04:52|2370.01
04:04:53|2370.01
04:04:54|2369.57
04:04:55|2369.21
04:04:56|2369.11
04:04:57|2369.63
04:04:59|2368.79
04:04:59|2368.12
04:05:01|2366.93
04:05:02|2367.04
04:05:03|2367.38
04:05:04|2368.16
04:05:05|2368.01
04:05:06|2367.16
04:05:07|2366.42
04:05:08|2366.43
04:05:09|2365.63
04:05:10|2366.85
04:05:11|2367.97
04:05:12|2367.71
04:05:13|2367.43
04:05:14|2367.44
04:05:15|2367.15
04:05:16|2366.44
04:05:17|2366.45
04:05:17|2366.43
04:05:19|2366.43
04:05:20|2367.13
04:05:21|2367.53
04:05:22|2368.87
04:05:23|2368.24
04:05:24|2368.37
04:05:24|2368.58
04:05:26|2368.73
04:05:27|2368.73
04:05:27|2367.75
04:05:29|2366.58
04:05:30|2367.47
04:05:31|2367.87
04:05:31|2367.58
04:05:32|2367.47
04:05:33|2367.46
04:05:35|2367.46
04:05:36|2367.82
04:05:37|2367.58
04:05:38|2367.1
04:05:38|2367.23
04:05:40|2367.35
04:05:41|2367.36
04:05:41|2367.88
04:05:43|2367.64
04:05:44|2367.65
04:05:45|2367.64
04:05:45|2367.65
04:05:47|2367.64
04:05:48|2367.64
04:05:48|2367.64
04:05:50|2367.64
04:05:51|2367.65
04:05:52|2368.36
04:05:52|2368.24
04:05:54|2367.95
04:05:55|2367.34
04:05:56|2367.4
04:05:56|2368.45
04:05:57|2368.42
04:05:59|2369.05
04:06:01|2369.11
04:06:02|2369.38
04:06:03|2368.53
04:06:04|2368.46
04:06:05|2368.46
04:06:06|2368.47
04:06:07|2368.43
04:06:08|2368.29
04:06:09|2368.12
04:06:10|2368.13
04:06:11|2368.47
04:06:12|2368.85
04:06:13|2368.85
04:06:14|2369.09
04:06:15|2369.21
04:06:16|2369.89
04:06:17|2370.35
04:06:18|2370.35
04:06:19|2370.06
04:06:20|2370.06
04:06:21|2369.95
04:06:22|2369.95
04:06:23|2368.54
04:06:24|2368.54
04:06:25|2368.54
04:06:26|2368.53
04:06:27|2368.46
04:06:28|2368.46
04:06:29|2368.01
04:06:30|2367.71
04:06:31|2367.7
04:06:32|2367.7
04:06:33|2368.04
04:06:34|2368.12
04:06:35|2367.25
04:06:36|2367.25
04:06:38|2367.35
04:06:38|2367.35
04:06:39|2367.3
04:06:40|2367.3
04:06:41|2367.3
04:06:42|2366.89
04:06:43|2366.89
04:06:44|2366.8
04:06:45|2366.93
04:06:46|2366.92
04:06:47|2366.69
04:06:48|2366.92
04:06:49|2367.29
04:06:50|2367.58
04:06:51|2367.65
04:06:52|2367.65
04:06:53|2367.65
04:06:54|2368.2
04:06:55|2368.54
04:06:56|2368.62
04:06:57|2369.09
04:06:59|2368.54
04:07:00|2368.7
04:07:01|2369.58
04:07:02|2369.36
04:07:03|2370.
04:07:04|2370.
04:07:05|2370.
04:07:06|2370.59
04:07:07|2370.07
04:07:08|2370.25
04:07:09|2370.
04:07:10|2370.03
04:07:11|2370.02
04:07:12|2370.03
04:07:13|2370.02
04:07:14|2370.44
04:07:15|2370.85
04:07:16|2370.4
04:07:17|2370.4
04:07:18|2370.92
04:07:19|2372.11
04:07:21|2372.17
04:07:21|2372.33
04:07:22|2372.33
04:07:23|2373.21
04:07:24|2373.17
04:07:25|2373.19
04:07:26|2372.75
04:07:27|2372.76
04:07:29|2372.51
04:07:29|2372.51
04:07:30|2372.51
04:07:32|2372.52
04:07:33|2372.77
04:07:34|2372.16
04:07:34|2371.74
04:07:35|2371.65
04:07:36|2371.58
04:07:37|2371.57
04:07:38|2371.57
04:07:39|2371.7
04:07:40|2372.13
04:07:41|2371.65
04:07:42|2371.79
04:07:43|2371.76
04:07:45|2371.65
04:07:45|2371.65
04:07:47|2371.45
04:07:47|2371.33
04:07:49|2371.57
04:07:49|2371.92
04:07:50|2371.12
04:07:52|2371.12
04:07:52|2371.22
04:07:54|2370.86
04:07:55|2371.44
04:07:56|2372.25
04:07:57|2372.28
04:07:58|2372.4
04:07:58|2372.4
04:08:00|2372.6
04:08:01|2372.33
04:08:02|2372.52
04:08:03|2372.76
04:08:04|2373.32
04:08:05|2372.86
04:08:07|2373.31
04:08:07|2374.63
04:08:08|2373.45
04:08:10|2373.87
04:08:11|2373.83
04:08:12|2374.1
04:08:12|2375.22
04:08:13|2375.07
04:08:15|2375.57
04:08:16|2375.59
04:08:16|2375.75
04:08:17|2375.72
04:08:19|2375.74
04:08:19|2375.59
04:08:21|2375.59
04:08:22|2376.66
04:08:23|2376.01
04:08:24|2376.14
04:08:24|2376.22
04:08:26|2376.45
04:08:27|2376.43
04:08:28|2376.65
04:08:29|2376.46
04:08:30|2376.45
04:08:31|2375.14
04:08:32|2374.96
04:08:33|2374.37
04:08:33|2374.33
04:08:35|2374.33
04:08:35|2374.79
04:08:37|2374.79
04:08:38|2374.8
04:08:39|2374.79
04:08:39|2374.79
04:08:41|2374.8
04:08:41|2374.8
04:08:43|2374.8
04:08:43|2375.32
04:08:45|2375.79
04:08:46|2375.6
04:08:47|2375.77
04:08:48|2376.38
04:08:49|2376.26
04:08:50|2376.35
04:08:51|2376.34
04:08:51|2376.34
04:08:52|2376.64
04:08:54|2376.65
04:08:55|2376.96
04:08:56|2376.64
04:08:56|2377.31
04:08:58|2377.36
04:08:58|2377.38
04:09:00|2377.5
04:09:01|2378.11
04:09:01|2378.33
04:09:03|2377.86
04:09:05|2376.98
04:09:06|2378.02
04:09:06|2378.24
04:09:08|2378.22
04:09:09|2378.22
04:09:09|2378.46
04:09:10|2378.46
04:09:12|2379.5
04:09:13|2379.2
04:09:14|2379.54
04:09:15|2378.46
04:09:15|2377.78
04:09:16|2377.77
04:09:17|2377.59
04:09:19|2377.19
04:09:20|2377.06
04:09:20|2377.62
04:09:21|2378.17
04:09:22|2378.68
04:09:24|2379.15
04:09:24|2379.41
04:09:25|2379.43
04:09:27|2379.69
04:09:28|2379.8
04:09:28|2380.02
04:09:29|2380.02
04:09:30|2380.94
04:09:31|2380.05
04:09:32|2380.61
04:09:34|2380.61
04:09:34|2380.8
04:09:35|2380.09
04:09:36|2380.
04:09:37|2380.16
04:09:38|2379.92
04:09:39|2379.8
04:09:40|2379.81
04:09:41|2380.07
04:09:43|2380.25
04:09:43|2380.2
04:09:44|2380.88
04:09:45|2381.52
04:09:47|2382.17
04:09:47|2383.27
04:09:48|2384.56
04:09:49|2384.67
04:09:50|2385.19
04:09:51|2384.36
04:09:52|2384.66
04:09:53|2386.24
04:09:54|2388.33
04:09:55|2388.7
04:09:56|2387.84
04:09:58|2387.89
04:09:59|2387.74
04:09:59|2388.55
04:10:00|2388.48
04:10:01|2387.96
04:10:02|2386.96
04:10:04|2387.58
04:10:05|2387.01
04:10:06|2387.73
04:10:07|2388.05
04:10:08|2388.06
04:10:09|2388.85
04:10:10|2389.68
04:10:12|2390.16
04:10:12|2390.3
04:10:13|2390.
04:10:14|2390.81
04:10:16|2390.
04:10:16|2390.97
04:10:17|2392.31
04:10:18|2394.15
04:10:19|2396.
04:10:20|2396.84
04:10:21|2395.95
04:10:23|2396.84
04:10:24|2395.85
04:10:24|2394.08
04:10:25|2395.25
04:10:26|2394.09
04:10:27|2393.76
04:10:29|2394.02
04:10:30|2393.56
04:10:30|2394.67
04:10:31|2395.5
04:10:32|2396.27
04:10:33|2397.53
04:10:34|2397.15
04:10:36|2396.3
04:10:37|2396.52
04:10:38|2396.53
04:10:38|2395.54
04:10:39|2395.94
04:10:40|2395.51
04:10:41|2395.24
04:10:43|2394.63
04:10:43|2394.63
04:10:45|2394.63
04:10:46|2394.3
04:10:47|2394.55
04:10:48|2394.87
04:10:48|2393.46
04:10:50|2394.08
04:10:50|2394.82
04:10:52|2395.35
04:10:53|2396.07
04:10:54|2395.13
04:10:55|2395.73
04:10:55|2394.63
04:10:57|2395.38
04:10:58|2395.38
04:10:59|2395.34
04:11:00|2394.94
04:11:00|2394.76
04:11:02|2396.06
04:11:03|2396.03
04:11:04|2396.85
04:11:05|2397.48
04:11:07|2397.25
04:11:08|2396.83
04:11:09|2395.64
04:11:10|2395.68
04:11:11|2395.58
04:11:13|2395.61
04:11:13|2395.8
04:11:14|2396.4
04:11:15|2396.59
04:11:16|2396.6
04:11:17|2397.
04:11:18|2396.56
04:11:19|2396.86
04:11:20|2395.92
04:11:21|2397.38
04:11:22|2396.21
04:11:23|2395.59
04:11:24|2395.87
04:11:25|2395.76
04:11:26|2395.64
04:11:27|2396.12
04:11:28|2396.64
04:11:29|2396.81
04:11:30|2397.66
04:11:32|2397.94
04:11:33|2398.63
04:11:33|2398.18
04:11:34|2397.46
04:11:36|2398.18
04:11:36|2397.49
04:11:37|2396.87
04:11:38|2398.21
04:11:40|2397.21
04:11:41|2397.09
04:11:42|2397.09
04:11:42|2397.09
04:11:43|2397.99
04:11:44|2397.86
04:11:46|2397.77
04:11:46|2397.71
04:11:47|2397.71
04:11:49|2397.71
04:11:49|2397.38
04:11:51|2397.38
04:11:52|2396.72
04:11:52|2397.38
04:11:53|2397.71
04:11:54|2395.67
04:11:55|2395.66
04:11:57|2396.68
04:11:57|2395.46
04:11:58|2395.79
04:12:00|2395.36
04:12:00|2396.21
04:12:02|2395.99
04:12:02|2397.07
04:12:04|2397.07
04:12:05|2397.05
04:12:07|2397.06
04:12:08|2395.85
04:12:08|2396.28
04:12:09|2395.66
04:12:11|2395.5
04:12:12|2395.33
04:12:13|2395.26
04:12:13|2394.64
04:12:15|2394.4
04:12:16|2394.
04:12:17|2394.5
04:12:18|2394.02
04:12:19|2394.43
04:12:20|2393.51
04:12:21|2394.23
04:12:23|2394.88
04:12:23|2394.72
04:12:24|2394.99
04:12:25|2394.98
04:12:27|2395.51
04:12:28|2395.51
04:12:29|2394.23
04:12:30|2394.
04:12:31|2393.77
04:12:31|2393.81
04:12:32|2394.03
04:12:34|2394.55
04:12:34|2394.05
04:12:36|2394.81
04:12:37|2394.71
04:12:38|2394.69
04:12:39|2394.
04:12:40|2394.15
04:12:40|2394.
04:12:42|2394.07
04:12:43|2393.89
04:12:44|2394.02
04:12:45|2394.07
04:12:46|2394.04
04:12:47|2393.66
04:12:47|2393.6
04:12:49|2393.41
04:12:50|2393.15
04:12:51|2393.16
04:12:52|2392.99
04:12:53|2392.81
04:12:53|2392.53
04:12:55|2392.37
04:12:56|2391.92
04:12:57|2391.28
04:12:57|2391.66
04:12:59|2392.35
04:13:00|2392.49
04:13:01|2393.6
04:13:02|2393.17
04:13:02|2393.3
04:13:04|2392.34
04:13:04|2392.25
04:13:06|2391.71
04:13:08|2391.68
04:13:09|2391.79
04:13:10|2391.1
04:13:11|2391.36
04:13:12|2391.33
04:13:13|2390.21
04:13:14|2389.97
04:13:15|2390.
04:13:16|2389.57
04:13:18|2390.26
04:13:18|2389.6
04:13:20|2389.81
04:13:20|2389.63
04:13:21|2389.82
04:13:22|2389.82
04:13:24|2390.
04:13:24|2390.41
04:13:25|2389.98
04:13:27|2389.61
04:13:28|2390.37
04:13:29|2389.59
04:13:29|2389.59
04:13:31|2389.58
04:13:31|2389.54
04:13:32|2389.54
04:13:33|2391.26
04:13:34|2390.7
04:13:36|2390.51
04:13:36|2390.44
04:13:37|2390.45
04:13:39|2390.33
04:13:39|2390.32
04:13:40|2390.6
04:13:41|2390.29
04:13:42|2390.09
04:13:44|2390.27
04:13:44|2390.22
04:13:46|2390.09
04:13:47|2389.67
04:13:47|2388.81
04:13:48|2388.81
04:13:50|2388.55
04:13:51|2388.54
04:13:52|2388.33
04:13:53|2388.3
04:13:54|2388.39
04:13:55|2388.92
04:13:56|2388.47
04:13:57|2388.43
04:13:58|2389.18
04:13:59|2390.52
04:14:00|2389.96
04:14:00|2389.31
04:14:02|2388.66
04:14:03|2388.7
04:14:04|2388.99
04:14:05|2389.14
04:14:07|2389.36
04:14:08|2389.44
04:14:09|2389.99
04:14:10|2389.43
04:14:11|2388.32
04:14:13|2387.3
04:14:14|2387.64
04:14:15|2387.64
04:14:15|2386.93
04:14:17|2387.58
04:14:17|2387.21
04:14:19|2387.11
04:14:20|2387.11
04:14:20|2387.11
04:14:21|2386.7
04:14:23|2386.69
04:14:23|2386.69
04:14:24|2386.7
04:14:25|2385.76
04:14:27|2386.29
04:14:28|2385.67
04:14:29|2385.67
04:14:30|2386.19
04:14:31|2385.89
04:14:32|2386.09
04:14:33|2386.73
04:14:34|2386.16
04:14:35|2386.16
04:14:36|2386.65
04:14:37|2386.66
04:14:38|2385.92
04:14:39|2385.53
04:14:40|2385.63
04:14:41|2385.68
04:14:41|2386.76
04:14:42|2386.76
04:14:44|2386.78
04:14:44|2386.78
04:14:46|2386.8
04:14:47|2386.79
04:14:48|2386.66
04:14:49|2385.68
04:14:49|2385.8
04:14:51|2387.09
04:14:52|2386.22
04:14:53|2386.63
04:14:54|2386.26
04:14:55|2385.43
04:14:56|2385.39
04:14:57|2385.39
04:14:58|2384.84
04:14:59|2384.87
04:15:00|2385.03
04:15:01|2385.21
04:15:02|2385.22
04:15:03|2385.18
04:15:04|2385.15
04:15:05|2385.
04:15:06|2384.99
04:15:07|2384.99
04:15:08|2384.79
04:15:10|2386.04
04:15:10|2385.81
04:15:12|2386.34
04:15:13|2386.34
04:15:14|2386.25
04:15:15|2386.25
04:15:16|2386.84
04:15:17|2386.99
04:15:18|2387.5
04:15:19|2387.64
04:15:20|2387.76
04:15:21|2387.76
04:15:22|2388.14
04:15:23|2387.28
04:15:24|2387.58
04:15:25|2387.52
04:15:26|2387.69
04:15:27|2387.54
04:15:28|2387.53
04:15:29|2387.56
04:15:30|2387.71
04:15:31|2387.81
04:15:32|2387.73
04:15:33|2387.22
04:15:34|2387.29
04:15:35|2387.24
04:15:36|2387.24
04:15:37|2387.76
04:15:38|2387.41
04:15:39|2387.56
04:15:40|2387.67
04:15:41|2388.31
04:15:42|2388.1
04:15:43|2388.3
04:15:44|2387.42
04:15:45|2386.34
04:15:46|2386.34
04:15:47|2386.35
04:15:48|2386.35
04:15:49|2386.35
04:15:50|2386.35
04:15:51|2385.48
04:15:52|2385.31
04:15:53|2384.54
04:15:54|2384.86
04:15:55|2385.14
04:15:56|2385.14
04:15:57|2385.01
04:15:58|2385.
04:15:59|2384.88
04:16:00|2384.56
04:16:01|2384.53
04:16:02|2384.2
04:16:03|2384.2
04:16:04|2384.08
04:16:05|2383.55
04:16:06|2383.55
04:16:07|2383.01
04:16:08|2383.53
04:16:10|2383.
04:16:10|2382.29
04:16:12|2382.97
04:16:13|2383.34
04:16:14|2383.01
04:16:15|2381.81
04:16:17|2380.99
04:16:17|2381.22
04:16:18|2381.01
04:16:19|2380.07
04:16:20|2379.8
04:16:21|2379.25
04:16:22|2378.87
04:16:23|2378.87
04:16:24|2378.53
04:16:25|2379.2
04:16:26|2378.15
04:16:27|2378.1
04:16:28|2379.21
04:16:29|2376.27
04:16:30|2376.76
04:16:31|2378.81
04:16:32|2378.33
04:16:33|2377.5
04:16:34|2376.99
04:16:35|2377.04
04:16:36|2376.63
04:16:37|2376.64
04:16:38|2376.93
04:16:39|2377.55
04:16:40|2377.45
04:16:42|2377.94
04:16:43|2377.82
04:16:44|2377.7
04:16:44|2377.3
04:16:46|2377.3
04:16:47|2377.3
04:16:48|2376.83
04:16:49|2377.25
04:16:49|2377.25
04:16:51|2377.23
04:16:51|2377.29
04:16:53|2377.13
04:16:54|2376.86
04:16:55|2377.1
04:16:55|2377.01
04:16:57|2378.
04:16:58|2378.73
04:16:59|2378.17
04:17:00|2377.91
04:17:01|2378.17
04:17:02|2377.76
04:17:03|2378.33
04:17:05|2378.92
04:17:05|2379.61
04:17:06|2378.77
04:17:07|2379.55
04:17:08|2379.56
04:17:10|2378.76
04:17:11|2378.79
04:17:12|2378.24
04:17:13|2378.37
04:17:14|2377.97
04:17:15|2378.23
04:17:16|2378.25
04:17:17|2377.53
04:17:18|2377.32
04:17:19|2376.72
04:17:20|2376.24
04:17:21|2376.93
04:17:22|2376.93
04:17:23|2376.93
04:17:24|2376.93
04:17:25|2376.04
04:17:26|2376.91
04:17:27|2377.18
04:17:28|2376.98
04:17:29|2377.96
04:17:30|2377.93
04:17:31|2378.1
04:17:32|2377.57
04:17:33|2377.99
04:17:34|2377.85
04:17:36|2378.79
04:17:36|2379.67
04:17:38|2379.28
04:17:39|2379.59
04:17:40|2378.93
04:17:41|2379.33
04:17:42|2379.02
04:17:43|2379.02
04:17:44|2379.88
04:17:45|2379.14
04:17:46|2379.01
04:17:47|2379.
04:17:48|2378.14
04:17:49|2377.9
04:17:51|2377.96
04:17:51|2378.53
04:17:52|2377.99
04:17:53|2377.98
04:17:54|2378.23
04:17:55|2378.28
04:17:56|2378.28
04:17:57|2377.97
04:17:58|2378.22
04:17:59|2377.74
04:18:00|2378.14
04:18:01|2378.51
04:18:03|2378.68
04:18:03|2379.51
04:18:04|2379.75
04:18:05|2380.61
04:18:06|2380.85
04:18:07|2381.02
04:18:08|2381.03
04:18:09|2380.76
04:18:11|2381.01
04:18:12|2380.75
04:18:13|2380.8
04:18:14|2380.82
04:18:15|2381.79
04:18:16|2381.65
04:18:17|2382.79
04:18:18|2382.87
04:18:19|2383.31
04:18:20|2384.69
04:18:21|2385.62
04:18:22|2386.79
04:18:23|2387.26
04:18:24|2386.21
04:18:25|2385.73
04:18:26|2386.36
04:18:27|2385.13
04:18:28|2384.67
04:18:29|2385.22
04:18:30|2386.51
04:18:31|2386.09
04:18:32|2386.68
04:18:33|2386.69
04:18:34|2387.1
04:18:35|2386.72
04:18:36|2386.38
04:18:37|2385.2
04:18:38|2385.41
04:18:39|2385.94
04:18:40|2385.94
04:18:41|2385.54
04:18:42|2384.92
04:18:43|2384.44
04:18:44|2384.44
04:18:46|2383.81
04:18:46|2383.36
04:18:47|2384.32
04:18:48|2384.09
04:18:49|2384.09
04:18:50|2384.32
04:18:51|2384.31
04:18:52|2384.31
04:18:53|2384.8
04:18:55|2384.66
04:18:55|2384.78
04:18:56|2384.6
04:18:57|2384.78
04:18:58|2384.78
04:18:59|2384.65
04:19:00|2385.49
04:19:01|2383.72
04:19:02|2383.13
04:19:03|2383.06
04:19:04|2383.06
04:19:06|2383.36
04:19:06|2383.36
04:19:07|2383.61
04:19:08|2383.84
04:19:09|2383.
04:19:10|2383.
04:19:12|2382.77
04:19:13|2381.57
04:19:14|2381.57
04:19:15|2381.57
04:19:16|2381.7
04:19:17|2381.7
04:19:18|2381.7
04:19:19|2382.
04:19:20|2381.91
04:19:21|2382.62
04:19:22|2382.81
04:19:23|2382.75
04:19:24|2382.94
04:19:25|2382.84
04:19:27|2382.85
04:19:27|2383.26
04:19:28|2383.26
04:19:29|2383.27
04:19:30|2383.26
04:19:31|2383.26
04:19:33|2383.27
04:19:33|2383.26
04:19:34|2383.42
04:19:35|2383.55
04:19:36|2383.56
04:19:37|2383.9
04:19:38|2383.74
04:19:39|2383.74
04:19:40|2384.9
04:19:41|2385.37
04:19:42|2386.8
04:19:43|2386.97
04:19:44|2387.75
04:19:45|2386.96
04:19:46|2386.81
04:19:47|2386.17
04:19:49|2387.75
04:19:50|2388.33
04:19:50|2388.54
04:19:51|2389.18
04:19:52|2389.99
04:19:53|2389.99
04:19:54|2390.36
04:19:56|2390.2
04:19:56|2390.8
04:19:57|2391.02
04:19:58|2391.4
04:19:59|2390.71
04:20:00|2390.48
04:20:02|2390.43
04:20:02|2390.05
04:20:03|2389.03
04:20:04|2389.85
04:20:06|2389.38
04:20:06|2389.38
04:20:08|2388.94
04:20:08|2388.41
04:20:09|2388.57
04:20:11|2387.91
04:20:12|2387.73
04:20:12|2388.15
04:20:14|2388.29
04:20:15|2387.96
04:20:17|2386.93
04:20:17|2386.64
04:20:19|2386.54
04:20:19|2386.71
04:20:21|2386.68
04:20:22|2388.39
04:20:23|2387.9
04:20:24|2388.08
04:20:25|2388.13
04:20:26|2388.09
04:20:27|2387.4
04:20:27|2387.4
04:20:29|2388.02
04:20:30|2388.39
04:20:30|2388.27
04:20:32|2388.38
04:20:33|2388.37
04:20:34|2388.65
04:20:35|2389.26
04:20:36|2388.52
04:20:36|2388.95
04:20:38|2388.95
04:20:39|2388.51
04:20:40|2388.79
04:20:41|2389.51
04:20:42|2389.51
04:20:43|2388.44
04:20:43|2388.31
04:20:44|2387.71
04:20:46|2387.71
04:20:47|2387.71
04:20:48|2387.41
04:20:49|2387.17
04:20:50|2387.16
04:20:51|2387.1
04:20:52|2386.92
04:20:53|2386.92
04:20:54|2386.91
04:20:54|2386.91
04:20:56|2386.96
04:20:56|2386.7
04:20:58|2386.57
04:20:59|2386.57
04:21:00|2386.91
04:21:00|2386.41
04:21:01|2385.71
04:21:02|2385.45
04:21:04|2385.45
04:21:05|2385.25
04:21:06|2385.07
04:21:07|2384.1
04:21:08|2384.24
04:21:09|2385.
04:21:09|2385.13
04:21:11|2385.38
04:21:11|2385.49
04:21:13|2387.79
04:21:15|2387.85
04:21:15|2387.97
04:21:17|2387.95
04:21:18|2387.95
04:21:18|2387.82
04:21:20|2387.82
04:21:21|2387.77
04:21:21|2387.57
04:21:22|2387.57
04:21:23|2387.01
04:21:24|2387.
04:21:26|2387.15
04:21:26|2387.4
04:21:28|2387.44
04:21:29|2387.44
04:21:30|2386.3
04:21:31|2385.25
04:21:31|2385.24
04:21:33|2384.83
04:21:34|2384.74
04:21:34|2384.26
04:21:35|2383.66
04:21:37|2384.27
04:21:37|2385.03
04:21:38|2383.92
04:21:40|2384.06
04:21:40|2383.8
04:21:41|2383.71
04:21:42|2384.44
04:21:44|2384.34
04:21:45|2384.34
04:21:45|2384.34
04:21:46|2384.46
04:21:47|2383.91
04:21:49|2383.48
04:21:49|2383.48
04:21:51|2384.19
04:21:52|2384.1
04:21:52|2384.71
04:21:54|2384.71
04:21:55|2384.64
04:21:55|2384.21
04:21:56|2385.66
04:21:57|2386.34
04:21:58|2386.87
04:22:00|2386.86
04:22:00|2385.47
04:22:01|2386.83
04:22:02|2386.79
04:22:03|2386.91
04:22:05|2386.8
04:22:05|2386.79
04:22:07|2386.91
04:22:07|2386.9
04:22:09|2386.99
04:22:09|2386.79
04:22:10|2386.79
04:22:11|2386.8
04:22:12|2386.81
04:22:14|2386.81
04:22:15|2386.84
04:22:16|2386.78
04:22:17|2386.83
04:22:19|2386.59
04:22:20|2386.86
04:22:21|2387.11
04:22:22|2387.11
04:22:24|2386.16
04:22:24|2386.16
04:22:25|2385.49
04:22:26|2385.29
04:22:27|2385.54
04:22:28|2385.54
04:22:29|2384.51
04:22:30|2384.51
04:22:32|2384.51
04:22:32|2383.62
04:22:33|2382.48
04:22:34|2381.14
04:22:35|2380.92
04:22:36|2379.2
04:22:37|2379.37
04:22:39|2380.92
04:22:39|2379.87
04:22:40|2378.53
04:22:42|2378.4
04:22:42|2379.09
04:22:43|2378.84
04:22:45|2379.1
04:22:45|2379.21
04:22:46|2379.52
04:22:48|2377.5
04:22:48|2378.91
04:22:50|2378.33
04:22:51|2378.74
04:22:51|2378.48
04:22:53|2377.45
04:22:54|2378.1
04:22:54|2377.56
04:22:56|2376.8
04:22:56|2376.85
04:22:58|2376.45
04:22:59|2376.79
04:23:00|2376.79
04:23:01|2377.15
04:23:02|2376.16
04:23:03|2375.62
04:23:04|2375.61
04:23:05|2375.29
04:23:06|2375.01
04:23:07|2375.19
04:23:08|2376.09
04:23:09|2375.99
04:23:10|2375.82
04:23:11|2375.71
04:23:12|2375.64
04:23:13|2376.07
04:23:14|2375.15
04:23:15|2375.59
04:23:15|2375.59
04:23:17|2374.42
04:23:18|2374.05
04:23:19|2373.41
04:23:20|2373.42
04:23:21|2371.6
04:23:22|2373.04
04:23:23|2371.72
04:23:25|2370.9
04:23:25|2370.55
04:23:26|2371.54
04:23:28|2372.51
04:23:29|2373.41
04:23:29|2372.69
04:23:31|2372.6
04:23:32|2372.68
04:23:32|2373.04
04:23:33|2373.08
04:23:35|2372.8
04:23:35|2372.83
04:23:37|2372.82
04:23:38|2373.06
04:23:38|2372.62
04:23:40|2373.
04:23:40|2372.83
04:23:41|2372.69
04:23:42|2372.82
04:23:43|2372.82
04:23:45|2372.36
04:23:46|2371.79
04:23:47|2372.15
04:23:47|2372.77
04:23:48|2372.34
04:23:50|2372.52
04:23:50|2371.92
04:23:51|2371.52
04:23:53|2371.52
04:23:53|2372.98
04:23:55|2373.62
04:23:55|2372.73
04:23:57|2372.19
04:23:57|2373.
04:23:58|2373.5
04:23:59|2372.72
04:24:01|2373.28
04:24:01|2372.73
04:24:03|2373.29
04:24:03|2373.54
04:24:04|2372.55
04:24:06|2372.95
04:24:06|2372.39
04:24:08|2372.18
04:24:09|2371.89
04:24:10|2371.97
04:24:11|2371.85
04:24:11|2371.85
04:24:13|2371.63
04:24:13|2371.55
04:24:14|2371.42
04:24:15|2371.63
04:24:17|2371.08
04:24:19|2371.15
04:24:19|2371.65
04:24:21|2371.43
04:24:22|2371.39
04:24:23|2371.39
04:24:24|2371.39
04:24:25|2371.4
04:24:26|2371.39
04:24:27|2372.68
04:24:28|2373.01
04:24:29|2372.46
04:24:30|2372.68
04:24:31|2372.68
04:24:32|2373.22
04:24:33|2373.25
04:24:34|2373.24
04:24:35|2373.46
04:24:36|2374.05
04:24:38|2373.87
04:24:38|2373.73
04:24:39|2373.78
04:24:40|2373.25
04:24:41|2373.25
04:24:42|2373.26
04:24:43|2373.23
04:24:44|2372.33
04:24:45|2372.09
04:24:46|2371.78
04:24:47|2371.78
04:24:48|2372.36
04:24:49|2372.22
04:24:50|2372.22
04:24:51|2372.25
04:24:52|2372.26
04:24:53|2372.54
04:24:54|2372.55
04:24:55|2372.77
04:24:56|2372.77
04:24:57|2372.42
04:24:58|2371.79
04:24:59|2371.79
04:25:00|2371.19
04:25:02|2371.08
04:25:02|2371.
04:25:03|2371.
04:25:04|2371.05
04:25:05|2370.94
04:25:07|2370.34
04:25:07|2371.16
04:25:09|2371.17
04:25:10|2370.83
04:25:11|2370.53
04:25:12|2370.67
04:25:13|2370.67
04:25:14|2370.25
04:25:15|2369.92
04:25:16|2369.8
04:25:17|2369.19
04:25:18|2369.7
04:25:20|2369.46
04:25:21|2370.25
04:25:22|2370.25
04:25:23|2370.76
04:25:24|2370.66
04:25:25|2371.1
04:25:26|2371.98
04:25:27|2371.38
04:25:28|2371.99
04:25:29|2371.96
04:25:30|2371.96
04:25:31|2371.35
04:25:32|2371.73
04:25:33|2371.2
04:25:34|2370.76
04:25:35|2370.76
04:25:36|2370.
04:25:37|2370.
04:25:38|2370.99
04:25:39|2369.77
04:25:40|2369.52
04:25:41|2369.52
04:25:42|2369.52
04:25:43|2369.52
04:25:44|2370.38
04:25:45|2370.9
04:25:46|2370.94
04:25:47|2370.77
04:25:48|2371.73
04:25:49|2371.6
04:25:50|2371.33
04:25:51|2372.
04:25:52|2372.
04:25:53|2372.12
04:25:54|2372.12
04:25:55|2372.25
04:25:56|2372.28
04:25:57|2371.97
04:25:58|2372.
04:25:59|2371.89
04:26:00|2371.89
04:26:01|2371.88
04:26:02|2371.88
04:26:03|2371.77
04:26:04|2371.89
04:26:05|2371.1
04:26:06|2371.1
04:26:07|2370.55
04:26:08|2370.55
04:26:09|2370.55
04:26:10|2370.79
04:26:11|2370.8
04:26:12|2370.81
04:26:13|2372.
04:26:14|2372.
04:26:15|2371.99
04:26:16|2372.
04:26:17|2371.79
04:26:18|2371.79
04:26:20|2371.46
04:26:20|2371.46
04:26:21|2371.8
04:26:22|2371.8
04:26:23|2371.68
04:26:25|2371.19
04:26:26|2371.18
04:26:27|2371.14
04:26:28|2371.14
04:26:29|2371.14
04:26:30|2371.14
04:26:31|2371.14
04:26:32|2371.93
04:26:33|2372.36
04:26:34|2372.37
04:26:35|2372.71
04:26:36|2372.61
04:26:37|2372.39
04:26:38|2372.14
04:26:39|2372.14
04:26:40|2372.13
04:26:41|2371.73
04:26:42|2371.72
04:26:43|2372.13
04:26:45|2371.89
04:26:45|2371.89
04:26:46|2372.14
04:26:47|2372.36
04:26:48|2372.93
04:26:49|2372.94
04:26:50|2372.55
04:26:51|2372.32
04:26:52|2372.33
04:26:53|2371.29
04:26:55|2371.
04:26:55|2371.75
04:26:56|2371.03
04:26:58|2371.03
04:26:58|2370.49
04:27:00|2370.48
04:27:00|2369.98
04:27:01|2369.68
04:27:02|2368.71
04:27:03|2368.28
04:27:05|2368.28
04:27:06|2367.65
04:27:07|2365.89
04:27:07|2365.65
04:27:08|2366.46
04:27:09|2366.61
04:27:11|2367.35
04:27:12|2366.42
04:27:12|2365.99
04:27:13|2365.07
04:27:15|2365.69
04:27:16|2365.26
04:27:16|2365.06
04:27:18|2365.37
04:27:19|2365.41
04:27:20|2365.32
04:27:21|2364.72
04:27:23|2364.
04:27:24|2363.71
04:27:24|2363.25
04:27:26|2364.3
04:27:27|2366.26
04:27:28|2367.17
04:27:29|2368.32
04:27:29|2369.02
04:27:31|2368.46
04:27:32|2369.88
04:27:32|2370.
04:27:34|2369.99
04:27:35|2368.85
04:27:35|2369.1
04:27:37|2369.05
04:27:38|2368.92
04:27:39|2367.42
04:27:40|2368.55
04:27:41|2369.11
04:27:42|2369.11
04:27:43|2370.13
04:27:44|2370.8
04:27:45|2370.75
04:27:46|2370.34
04:27:47|2369.91
04:27:48|2370.51
04:27:49|2370.43
04:27:50|2370.41
04:27:51|2370.41
04:27:52|2369.8
04:27:53|2370.13
04:27:54|2371.03
04:27:55|2370.53
04:27:56|2370.57
04:27:57|2370.57
04:27:58|2371.03
04:27:59|2371.03
04:28:00|2371.09
04:28:01|2371.44
04:28:02|2371.35
04:28:03|2371.33
04:28:04|2371.45
04:28:05|2372.79
04:28:06|2373.03
04:28:07|2373.11
04:28:08|2372.45
04:28:09|2372.28
04:28:10|2372.76
04:28:11|2374.45
04:28:12|2374.47
04:28:13|2374.89
04:28:14|2373.94
04:28:15|2373.85
04:28:16|2373.75
04:28:17|2373.71
04:28:18|2374.19
04:28:19|2374.98
04:28:21|2375.48
04:28:22|2375.66
04:28:23|2375.6
04:28:25|2376.17
04:28:26|2376.99
04:28:27|2377.
04:28:28|2376.97
04:28:29|2377.02
04:28:29|2377.01
04:28:31|2376.25
04:28:32|2375.34
04:28:33|2375.66
04:28:34|2375.81
04:28:35|2375.18
04:28:36|2375.32
04:28:37|2375.42
04:28:38|2375.42
04:28:39|2374.88
04:28:40|2374.88
04:28:41|2375.16
04:28:42|2374.21
04:28:42|2373.23
04:28:43|2373.23
04:28:45|2373.24
04:28:46|2373.24
04:28:47|2372.75
04:28:48|2372.28
04:28:49|2372.28
04:28:50|2372.28
04:28:51|2372.28
04:28:52|2371.81
04:28:53|2372.14
04:28:54|2372.14
04:28:55|2372.15
04:28:56|2372.13
04:28:57|2372.71
04:28:58|2372.87
04:28:59|2372.49
04:29:00|2372.47
04:29:01|2372.79
04:29:02|2372.64
04:29:03|2371.51
04:29:04|2371.51
04:29:05|2371.51
04:29:06|2370.78
04:29:07|2370.78
04:29:08|2370.84
04:29:09|2370.42
04:29:10|2370.36
04:29:11|2370.36
04:29:12|2370.37
04:29:14|2370.14
04:29:14|2370.24
04:29:15|2371.19
04:29:16|2370.42
04:29:17|2370.42
04:29:18|2370.01
04:29:19|2370.15
04:29:20|2370.15
04:29:21|2370.47
04:29:23|2369.8
04:29:24|2369.74
04:29:25|2369.56
04:29:26|2369.56
04:29:27|2369.91
04:29:28|2369.69
04:29:29|2369.7
04:29:30|2369.7
04:29:31|2369.7
04:29:32|2369.7
04:29:33|2369.7
04:29:34|2369.56
04:29:35|2369.56
04:29:36|2369.7
04:29:37|2370.61
04:29:38|2370.66
04:29:39|2370.65
04:29:40|2370.65
04:29:41|2370.65
04:29:42|2370.65
04:29:43|2370.85
04:29:44|2371.41
04:29:45|2371.93
04:29:46|2372.13
04:29:47|2372.48
04:29:48|2372.48
04:29:49|2372.49
04:29:50|2372.49
04:29:52|2372.7
04:29:52|2372.69
04:29:53|2373.82
04:29:54|2373.33
04:29:55|2373.29
04:29:56|2372.88
04:29:58|2372.87
04:29:58|2372.88
04:29:59|2372.88
04:30:00|2372.71
04:30:01|2372.28
04:30:02|2372.2
04:30:03|2372.19
04:30:04|2371.45
04:30:05|2372.56
04:30:06|2372.34
04:30:07|2372.32
04:30:08|2372.25
04:30:09|2372.25
04:30:10|2373.28
04:30:11|2373.1
04:30:12|2373.02
04:30:13|2373.03
04:30:15|2373.03
04:30:15|2374.18
04:30:16|2374.86
04:30:17|2375.09
04:30:18|2375.28
04:30:19|2375.64
04:30:20|2375.77
04:30:21|2375.81
04:30:22|2375.74
04:30:23|2375.25
04:30:24|2373.64
04:30:26|2373.65
04:30:26|2373.65
04:30:27|2374.43
04:30:28|2374.82
04:30:30|2374.83
04:30:31|2375.26
04:30:32|2374.98
04:30:33|2373.77
04:30:34|2373.49
04:30:35|2373.5
04:30:36|2373.5
04:30:37|2374.45
04:30:38|2374.97
04:30:39|2375.27
04:30:40|2375.27
04:30:41|2375.45
04:30:42|2374.72
04:30:43|2375.11
04:30:44|2375.14
04:30:45|2374.59
04:30:46|2374.32
04:30:47|2374.76
04:30:48|2374.91
04:30:49|2374.91
04:30:50|2374.64
04:30:51|2374.64
04:30:52|2374.68
04:30:53|2374.68
04:30:54|2374.68
04:30:55|2374.68
04:30:56|2374.58
04:30:57|2375.43
04:30:58|2375.43
04:30:59|2376.46
04:31:00|2376.13
04:31:01|2375.62
04:31:02|2375.58
04:31:03|2375.57
04:31:04|2375.89
04:31:05|2375.89
04:31:06|2375.79
04:31:07|2375.79
04:31:08|2375.17
04:31:09|2375.78
04:31:10|2375.77
04:31:11|2375.77
04:31:12|2375.77
04:31:13|2375.14
04:31:14|2374.65
04:31:15|2374.65
04:31:16|2374.79
04:31:17|2374.26
04:31:18|2374.18
04:31:19|2372.79
04:31:21|2372.87
04:31:21|2372.62
04:31:22|2372.51
04:31:24|2372.38
04:31:25|2371.72
04:31:26|2371.1
04:31:28|2371.17
04:31:28|2368.89
04:31:30|2368.96
04:31:30|2369.74
04:31:32|2369.11
04:31:33|2369.03
04:31:33|2368.4
04:31:35|2368.
04:31:36|2368.
04:31:36|2368.07
04:31:38|2368.7
04:31:39|2369.06
04:31:40|2368.88
04:31:40|2369.34
04:31:42|2369.34
04:31:42|2370.46
04:31:44|2370.46
04:31:44|2370.47
04:31:46|2370.5
04:31:47|2370.74
04:31:48|2370.51
04:31:49|2371.32
04:31:49|2371.8
04:31:51|2371.13
04:31:52|2371.13
04:31:52|2371.4
04:31:53|2371.4
04:31:54|2371.15
04:31:55|2371.16
04:31:57|2371.58
04:31:58|2371.47
04:31:58|2371.16
04:31:59|2371.16
04:32:00|2371.54
04:32:01|2371.74
04:32:02|2372.59
04:32:03|2372.87
04:32:05|2372.85
04:32:05|2373.37
04:32:06|2374.21
04:32:07|2373.27
04:32:08|2374.14
04:32:09|2374.16
04:32:10|2374.64
04:32:11|2375.15
04:32:12|2375.18
04:32:13|2374.76
04:32:15|2375.37
04:32:16|2375.18
04:32:17|2375.38
04:32:18|2375.62
04:32:18|2374.75
04:32:20|2375.14
04:32:20|2374.75
04:32:22|2374.99
04:32:23|2375.02
04:32:24|2375.22
04:32:25|2374.15
04:32:27|2374.68
04:32:28|2373.92
04:32:30|2374.12
04:32:30|2372.76
04:32:31|2372.54
04:32:32|2372.97
04:32:33|2372.97
04:32:34|2373.3
04:32:36|2373.72
04:32:37|2373.46
04:32:38|2373.46
04:32:39|2373.27
04:32:40|2372.29
04:32:41|2371.31
04:32:42|2371.31
04:32:43|2371.52
04:32:44|2371.77
04:32:46|2371.38
04:32:46|2370.43
04:32:47|2370.42
04:32:48|2370.
04:32:49|2370.
04:32:50|2371.82
04:32:51|2371.57
04:32:52|2372.5
04:32:53|2372.41
04:32:55|2372.31
04:32:56|2372.28
04:32:57|2372.2
04:32:58|2372.53
04:32:58|2372.77
04:33:00|2372.77
04:33:01|2372.77
04:33:02|2373.43
04:33:02|2373.43
04:33:03|2373.43
04:33:04|2373.39
04:33:06|2374.75
04:33:07|2374.61
04:33:08|2373.8
04:33:09|2374.26
04:33:10|2374.39
04:33:11|2374.24
04:33:12|2374.56
04:33:13|2375.97
04:33:14|2376.88
04:33:16|2377.1
04:33:16|2377.65
04:33:17|2377.65
04:33:19|2376.95
04:33:20|2376.98
04:33:21|2377.43
04:33:22|2377.43
04:33:22|2378.
04:33:24|2378.4
04:33:24|2378.73
04:33:26|2378.82
04:33:28|2379.81
04:33:29|2379.57
04:33:31|2379.63
04:33:32|2379.36
04:33:33|2378.71
04:33:34|2379.73
04:33:35|2379.74
04:33:36|2380.55
04:33:37|2380.38
04:33:38|2381.
04:33:39|2382.56
04:33:40|2382.74
04:33:41|2382.26
04:33:42|2382.23
04:33:43|2382.05
04:33:44|2382.25
04:33:45|2381.77
04:33:46|2380.61
04:33:47|2381.46
04:33:48|2381.34
04:33:49|2381.24
04:33:49|2381.24
04:33:50|2381.29
04:33:52|2381.24
04:33:52|2380.15
04:33:54|2379.96
04:33:55|2379.97
04:33:56|2380.39
04:33:57|2379.73
04:33:58|2380.85
04:33:59|2380.64
04:34:00|2381.06
04:34:01|2381.06
04:34:02|2381.06
04:34:03|2381.05
04:34:04|2380.98
04:34:06|2381.26
04:34:06|2380.45
04:34:07|2380.45
04:34:08|2380.87
04:34:09|2381.38
04:34:10|2381.12
04:34:11|2381.17
04:34:12|2381.22
04:34:13|2381.21
04:34:14|2381.6
04:34:15|2381.5
04:34:16|2381.51
04:34:17|2381.86
04:34:18|2381.59
04:34:19|2381.72
04:34:20|2381.68
04:34:21|2382.02
04:34:22|2381.98
04:34:24|2381.29
04:34:24|2380.28
04:34:25|2380.24
04:34:27|2379.48
04:34:28|2379.49
04:34:29|2379.59
04:34:30|2379.58
04:34:32|2378.85
04:34:33|2378.85
04:34:33|2378.85
04:34:34|2378.45
04:34:35|2378.62
04:34:37|2379.48
04:34:38|2378.33
04:34:39|2378.33
04:34:40|2378.33
04:34:41|2377.81
04:34:42|2377.62
04:34:43|2377.53
04:34:44|2377.97
04:34:45|2377.8
04:34:46|2377.64
04:34:46|2377.77
04:34:48|2377.77
04:34:49|2377.61
04:34:50|2378.33
04:34:51|2377.88
04:34:51|2377.9
04:34:53|2377.9
04:34:54|2377.9
04:34:54|2379.13
04:34:56|2379.13
04:34:57|2379.24
04:34:58|2379.95
04:34:59|2380.42
04:35:00|2380.27
04:35:01|2380.21
04:35:02|2379.83
04:35:03|2379.83
04:35:04|2380.08
04:35:05|2379.31
04:35:06|2379.64
04:35:07|2379.25
04:35:08|2378.41
04:35:10|2378.17
04:35:11|2377.22
04:35:12|2377.26
04:35:13|2377.48
04:35:14|2377.1
04:35:15|2377.21
04:35:16|2377.28
04:35:17|2377.
04:35:18|2376.78
04:35:19|2376.82
04:35:20|2377.85
04:35:21|2376.39
04:35:22|2376.92
04:35:23|2377.92
04:35:24|2378.09
04:35:25|2377.91
04:35:26|2378.18
04:35:27|2378.2
04:35:29|2378.85
04:35:30|2379.11
04:35:31|2379.45
04:35:32|2379.6
04:35:34|2379.95
04:35:34|2379.95
04:35:36|2379.46
04:35:37|2379.47
04:35:38|2379.11
04:35:39|2379.11
04:35:40|2379.47
04:35:41|2379.67
04:35:42|2380.06
04:35:44|2380.06
04:35:44|2380.06
04:35:46|2379.69
04:35:47|2379.69
04:35:48|2379.69
04:35:49|2379.69
04:35:50|2379.68
04:35:51|2379.68
04:35:51|2378.75
04:35:53|2379.26
04:35:54|2379.66
04:35:55|2380.
04:35:56|2380.56
04:35:57|2380.51
04:35:58|2380.99
04:35:58|2381.84
04:36:00|2381.85
04:36:01|2381.68
04:36:02|2381.71
04:36:03|2381.42
04:36:04|2381.42
04:36:04|2381.42
04:36:06|2381.41
04:36:07|2381.42
04:36:08|2381.73
04:36:08|2381.73
04:36:09|2380.56
04:36:11|2380.57
04:36:11|2380.57
04:36:12|2380.57
04:36:13|2381.1
04:36:14|2381.1
04:36:16|2381.52
04:36:17|2381.52
04:36:18|2381.48
04:36:18|2381.84
04:36:20|2381.48
04:36:21|2381.23
04:36:22|2381.46
04:36:23|2381.84
04:36:25|2381.84
04:36:25|2381.84
04:36:27|2381.83
04:36:27|2382.74
04:36:29|2384.
04:36:30|2383.99
04:36:31|2383.97
04:36:32|2382.19
04:36:33|2382.67
04:36:34|2382.68
04:36:35|2381.86
04:36:36|2381.74
04:36:37|2381.35
04:36:38|2381.67
04:36:39|2381.76
04:36:40|2380.74
04:36:41|2380.73
04:36:42|2381.16
04:36:43|2380.79
04:36:45|2379.97
04:36:45|2380.3
04:36:47|2379.96
04:36:48|2379.92
04:36:48|2379.9
04:36:49|2379.92
04:36:50|2379.92
04:36:52|2379.92
04:36:53|2379.85
04:36:54|2379.95
04:36:54|2379.85
04:36:56|2379.95
04:36:57|2379.48
04:36:58|2379.39
04:36:59|2379.39
04:37:00|2379.95
04:37:01|2379.92
04:37:02|2379.58
04:37:03|2379.55
04:37:04|2379.39
04:37:05|2379.36
04:37:06|2379.26
04:37:07|2379.01
04:37:07|2378.67
04:37:08|2378.67
04:37:10|2378.67
04:37:11|2378.67
04:37:12|2378.39
04:37:13|2378.27
04:37:13|2378.85
04:37:14|2378.01
04:37:16|2378.05
04:37:17|2378.05
04:37:17|2378.
04:37:19|2377.66
04:37:20|2377.05
04:37:20|2377.14
04:37:22|2377.46
04:37:22|2377.45
04:37:24|2377.02
04:37:25|2382.42
04:37:26|2384.72
04:37:27|2385.94
04:37:28|2384.76
04:37:28|2385.94
04:37:30|2387.76
04:37:31|2386.76
04:37:33|2386.99
04:37:34|2387.66
04:37:35|2387.03
04:37:36|2387.04
04:37:37|2387.34
04:37:38|2386.43
04:37:39|2384.94
04:37:40|2384.94
04:37:41|2384.62
04:37:42|2384.51
04:37:43|2385.66
04:37:44|2385.05
04:37:45|2385.01
04:37:46|2384.49
04:37:47|2383.76
04:37:48|2383.44
04:37:49|2386.17
04:37:50|2385.81
04:37:51|2385.82
04:37:52|2385.84
04:37:53|2386.74
04:37:54|2385.75
04:37:55|2386.49
04:37:56|2386.5
04:37:57|2386.91
04:37:58|2386.76
04:37:59|2386.77
04:38:00|2386.77
04:38:01|2386.93
04:38:02|2386.74
04:38:03|2385.7
04:38:04|2386.47
04:38:05|2386.37
04:38:06|2386.8
04:38:07|2386.79
04:38:08|2386.8
04:38:09|2386.67
04:38:10|2385.86
04:38:11|2386.42
04:38:12|2386.9
04:38:13|2386.77
04:38:14|2386.77
04:38:15|2386.31
04:38:16|2386.76
04:38:17|2385.63
04:38:18|2386.04
04:38:19|2385.43
04:38:21|2385.56
04:38:22|2385.56
04:38:22|2385.85
04:38:23|2385.44
04:38:24|2385.44
04:38:25|2385.23
04:38:26|2385.43
04:38:28|2386.22
04:38:28|2386.1
04:38:30|2386.1
04:38:31|2386.13
04:38:32|2385.69
04:38:34|2385.5
04:38:35|2385.65
04:38:36|2385.65
04:38:37|2385.65
04:38:38|2385.65
04:38:39|2385.65
04:38:40|2385.65
04:38:41|2385.01
04:38:42|2385.
04:38:43|2385.
04:38:44|2385.63
04:38:45|2385.45
04:38:46|2385.34
04:38:48|2385.4
04:38:48|2385.4
04:38:49|2385.4
04:38:50|2385.4
04:38:51|2387.91
04:38:52|2388.67
04:38:53|2389.28
04:38:54|2388.64
04:38:55|2387.75
04:38:56|2388.52
04:38:58|2387.83
04:38:59|2388.32
04:39:00|2387.94
04:39:00|2387.34
04:39:02|2387.34
04:39:03|2387.34
04:39:04|2387.62
04:39:05|2387.65
04:39:06|2387.85
04:39:06|2387.75
04:39:08|2387.52
04:39:09|2387.85
04:39:10|2388.27
04:39:10|2388.27
04:39:11|2388.07
04:39:13|2387.94
04:39:14|2386.81
04:39:15|2386.74
04:39:16|2386.74
04:39:17|2386.72
04:39:18|2386.55
04:39:19|2386.01
04:39:20|2385.88
04:39:21|2385.88
04:39:22|2385.89
04:39:23|2386.18
04:39:24|2386.29
04:39:25|2386.3
04:39:26|2386.31
04:39:27|2385.4
04:39:28|2385.34
04:39:29|2385.71
04:39:30|2385.48
04:39:31|2386.22
04:39:33|2385.98
04:39:34|2387.52
04:39:34|2388.4
04:39:36|2388.98
04:39:37|2388.92
04:39:37|2388.92
04:39:39|2388.55
04:39:40|2388.53
04:39:41|2388.64
04:39:41|2388.54
04:39:43|2388.43
04:39:44|2388.4
04:39:45|2388.4
04:39:46|2388.84
04:39:47|2388.45
04:39:48|2388.67
04:39:49|2388.97
04:39:50|2388.71
04:39:50|2389.13
04:39:51|2388.6
04:39:52|2388.68
04:39:54|2388.54
04:39:55|2389.02
04:39:56|2388.79
04:39:57|2388.55
04:39:58|2389.12
04:39:58|2388.8
04:40:00|2388.31
04:40:00|2388.98
04:40:02|2388.45
04:40:03|2389.07
04:40:04|2389.04
04:40:05|2388.55
04:40:06|2388.3
04:40:07|2388.37
04:40:08|2388.
04:40:09|2388.
04:40:10|2388.04
04:40:11|2387.85
04:40:12|2387.21
04:40:13|2387.75
04:40:14|2387.59
04:40:15|2387.59
04:40:17|2387.72
04:40:17|2387.37
04:40:19|2387.34
04:40:19|2387.08
04:40:21|2387.08
04:40:21|2387.76
04:40:23|2387.76
04:40:23|2387.99
04:40:24|2387.91
04:40:25|2387.91
04:40:26|2387.9
04:40:28|2387.6
04:40:28|2387.26
04:40:29|2387.55
04:40:30|2387.43
04:40:31|2387.43
04:40:34|2387.49
04:40:35|2387.43
04:40:36|2387.36
04:40:37|2387.36
04:40:39|2387.09
04:40:39|2387.42
04:40:40|2387.43
04:40:41|2387.43
04:40:42|2386.9
04:40:43|2386.77
04:40:44|2387.07
04:40:45|2387.99
04:40:46|2387.99
04:40:47|2387.61
04:40:49|2387.61
04:40:49|2387.61
04:40:51|2387.27
04:40:52|2387.26
04:40:53|2387.21
04:40:54|2387.33
04:40:55|2387.34
04:40:56|2387.21
04:40:56|2387.21
04:40:58|2386.7
04:40:59|2386.82
04:40:59|2386.82
04:41:01|2386.94
04:41:01|2386.94
04:41:03|2386.62
04:41:03|2386.62
04:41:04|2387.75
04:41:06|2387.94
04:41:06|2388.11
04:41:08|2388.11
04:41:09|2387.72
04:41:09|2388.07
04:41:11|2388.07
04:41:11|2388.07
04:41:12|2388.04
04:41:13|2387.07
04:41:15|2387.31
04:41:15|2386.92
04:41:17|2386.62
04:41:18|2386.63
04:41:19|2386.63
04:41:19|2387.29
04:41:21|2387.28
04:41:22|2387.07
04:41:23|2387.07
04:41:24|2386.85
04:41:25|2386.85
04:41:26|2386.84
04:41:27|2386.84
04:41:28|2386.84
04:41:29|2387.35
04:41:30|2387.34
04:41:31|2387.35
04:41:32|2387.35
04:41:33|2387.34
04:41:34|2387.35
04:41:35|2387.35
04:41:36|2387.34
04:41:37|2387.33
04:41:38|2387.25
04:41:39|2387.26
04:41:40|2387.34
04:41:41|2387.07
04:41:42|2386.67
04:41:43|2386.37
04:41:45|2387.6
04:41:45|2387.6
04:41:46|2387.61
04:41:47|2387.61
04:41:48|2387.6
04:41:49|2387.44
04:41:50|2387.36
04:41:51|2387.2
04:41:52|2387.21
04:41:53|2387.11
04:41:54|2386.43
04:41:55|2386.5
04:41:56|2386.49
04:41:58|2386.91
04:41:59|2386.92
04:42:00|2386.92
04:42:01|2386.85
04:42:02|2387.26
04:42:03|2387.35
04:42:04|2387.25
04:42:05|2386.91
04:42:05|2386.91
04:42:06|2386.78
04:42:07|2386.67
04:42:08|2386.65
04:42:10|2386.66
04:42:11|2386.66
04:42:12|2386.65
04:42:13|2386.97
04:42:14|2386.8
04:42:15|2386.8
04:42:16|2386.8
04:42:17|2387.36
04:42:18|2387.35
04:42:19|2387.16
04:42:20|2387.16
04:42:21|2387.15
04:42:22|2387.25
04:42:23|2387.25
04:42:23|2387.16
04:42:24|2386.81
04:42:26|2386.81
04:42:27|2386.67
04:42:28|2386.66
04:42:29|2386.66
04:42:30|2386.67
04:42:31|2386.67
04:42:32|2386.66
04:42:33|2386.66
04:42:34|2386.67
04:42:35|2386.67
04:42:37|2386.66
04:42:38|2386.63
04:42:39|2386.8
04:42:40|2387.99
04:42:41|2387.92
04:42:42|2387.11
04:42:43|2387.08
04:42:44|2387.08
04:42:45|2386.67
04:42:46|2386.29
04:42:47|2386.68
04:42:48|2386.68
04:42:49|2386.68
04:42:50|2386.78
04:42:51|2386.77
04:42:52|2386.68
04:42:53|2386.77
04:42:54|2386.7
04:42:55|2386.67
04:42:56|2386.67
04:42:57|2386.56
04:42:58|2387.01
04:43:00|2387.01
04:43:01|2386.58
04:43:01|2386.87
04:43:02|2386.56
04:43:04|2386.48
04:43:04|2386.49
04:43:06|2386.49
04:43:07|2386.49
04:43:07|2386.48
04:43:09|2386.48
04:43:09|2386.48
04:43:10|2387.34
04:43:11|2387.89
04:43:12|2387.71
04:43:14|2388.52
04:43:15|2388.52
04:43:16|2387.86
04:43:17|2387.6
04:43:18|2387.32
04:43:19|2387.81
04:43:20|2387.38
04:43:21|2387.41
04:43:22|2387.34
04:43:23|2387.12
04:43:24|2386.49
04:43:25|2386.5
04:43:26|2386.49
04:43:27|2386.49
04:43:28|2386.49
04:43:29|2386.72
04:43:30|2386.63
04:43:31|2386.63
04:43:32|2386.42
04:43:33|2386.63
04:43:34|2386.64
04:43:35|2386.63
04:43:37|2385.96
04:43:38|2385.97
04:43:39|2385.74
04:43:40|2385.67
04:43:41|2384.09
04:43:42|2383.73
04:43:43|2383.31
04:43:44|2383.44
04:43:45|2383.22
04:43:46|2382.97
04:43:48|2382.79
04:43:48|2383.18
04:43:49|2383.04
04:43:50|2385.58
04:43:51|2386.85
04:43:53|2386.07
04:43:53|2386.46
04:43:54|2385.72
04:43:55|2385.35
04:43:56|2385.84
04:43:58|2385.4
04:43:58|2385.4
04:43:59|2385.46
04:44:00|2385.14
04:44:01|2385.44
04:44:03|2385.13
04:44:04|2384.97
04:44:05|2384.91
04:44:07|2385.69
04:44:07|2385.69
04:44:08|2385.62
04:44:09|2385.51
04:44:10|2385.31
04:44:11|2385.26
04:44:13|2384.98
04:44:14|2385.29
04:44:14|2385.29
04:44:15|2385.3
04:44:17|2385.3
04:44:18|2385.06
04:44:18|2385.29
04:44:19|2385.03
04:44:20|2385.03
04:44:21|2384.88
04:44:22|2384.88
04:44:24|2384.88
04:44:25|2384.88
04:44:26|2384.69
04:44:26|2384.89
04:44:28|2385.02
04:44:29|2385.02
04:44:30|2385.03
04:44:31|2385.04
04:44:32|2385.4
04:44:33|2385.28
04:44:34|2385.31
04:44:35|2385.16
04:44:36|2385.08
04:44:37|2385.08
04:44:38|2384.88
04:44:39|2384.89
04:44:40|2384.89
04:44:41|2384.92
04:44:42|2384.92
04:44:43|2384.93
04:44:45|2385.15
04:44:46|2385.11
04:44:47|2385.11
04:44:48|2385.15
04:44:50|2385.08
04:44:50|2385.08
04:44:51|2385.08
04:44:52|2385.07
04:44:53|2385.04
04:44:54|2384.85
04:44:55|2385.06
04:44:56|2385.06
04:44:57|2385.04
04:44:58|2385.03
04:45:00|2385.68
04:45:01|2385.69
04:45:01|2386.5
04:45:03|2386.65
04:45:04|2385.78
04:45:05|2385.61
04:45:06|2385.61
04:45:07|2385.61
04:45:08|2385.65
04:45:09|2385.65
04:45:10|2385.68
04:45:11|2385.68
04:45:12|2385.87
04:45:13|2385.52
04:45:14|2385.24
04:45:15|2385.24
04:45:16|2385.28
04:45:17|2385.55
04:45:18|2385.88
04:45:19|2386.08
04:45:20|2385.64
04:45:21|2385.64
04:45:22|2385.64
04:45:23|2385.88
04:45:24|2385.87
04:45:25|2385.88
04:45:26|2385.56
04:45:27|2385.5
04:45:28|2385.55
04:45:29|2385.56
04:45:30|2385.74
04:45:31|2385.34
04:45:32|2385.34
04:45:34|2385.97
04:45:34|2385.96
04:45:35|2385.86
04:45:36|2385.87
04:45:38|2385.47
04:45:39|2385.21
04:45:40|2385.21
04:45:41|2385.56
04:45:42|2385.56
04:45:43|2385.56
04:45:44|2385.6
04:45:45|2385.6
04:45:46|2385.62
04:45:47|2385.78
04:45:48|2385.74
04:45:49|2385.74
04:45:50|2385.74
04:45:52|2385.67
04:45:53|2385.67
04:45:54|2385.67
04:45:55|2385.87
04:45:56|2385.87
04:45:57|2385.87
04:45:58|2385.99
04:45:59|2385.87
04:46:00|2385.86
04:46:01|2385.59
04:46:02|2385.55
04:46:03|2384.86
04:46:04|2385.72
04:46:05|2385.67
04:46:06|2385.67
04:46:07|2385.83
04:46:08|2385.51
04:46:09|2385.33
04:46:10|2385.33
04:46:11|2385.46
04:46:12|2385.46
04:46:13|2385.46
04:46:14|2385.46
04:46:16|2385.53
04:46:16|2385.54
04:46:17|2386.25
04:46:18|2385.94
04:46:19|2385.63
04:46:20|2385.89
04:46:21|2385.63
04:46:22|2385.63
04:46:23|2387.19
04:46:24|2388.77
04:46:25|2390.59
04:46:26|2391.5
04:46:27|2391.78
04:46:28|2392.37
04:46:29|2393.6
04:46:30|2391.71
04:46:31|2390.84
04:46:32|2391.2
04:46:33|2390.03
04:46:34|2390.92
04:46:35|2390.45
04:46:36|2390.46
04:46:37|2390.73
04:46:39|2391.48
04:46:40|2391.7
04:46:40|2391.69
04:46:42|2391.58
04:46:43|2389.94
04:46:44|2390.81
04:46:46|2390.15
04:46:46|2390.19
04:46:47|2390.39
04:46:48|2389.82
04:46:50|2389.77
04:46:51|2390.
04:46:53|2390.
04:46:53|2390.
04:46:54|2390.
04:46:55|2390.02
04:46:56|2390.29
04:46:57|2391.01
04:46:58|2390.62
04:46:59|2390.61
04:47:00|2389.79
04:47:01|2390.41
04:47:02|2390.4
04:47:03|2391.3
04:47:05|2392.5
04:47:05|2392.49
04:47:06|2392.5
04:47:07|2392.85
04:47:09|2392.79
04:47:10|2392.16
04:47:11|2392.01
04:47:12|2392.02
04:47:13|2391.3
04:47:14|2391.89
04:47:15|2392.17
04:47:16|2392.01
04:47:16|2391.65
04:47:18|2391.87
04:47:18|2391.87
04:47:20|2392.5
04:47:21|2392.65
04:47:22|2392.65
04:47:22|2392.93
04:47:24|2392.79
04:47:25|2392.79
04:47:26|2391.95
04:47:27|2391.31
04:47:28|2391.08
04:47:29|2391.15
04:47:30|2391.2
04:47:31|2390.85
04:47:32|2390.24
04:47:33|2390.01
04:47:34|2390.25
04:47:35|2389.55
04:47:36|2389.55
04:47:37|2389.47
04:47:38|2389.84
04:47:39|2390.24
04:47:40|2390.92
04:47:41|2391.12
04:47:42|2391.86
04:47:44|2391.95
04:47:45|2391.9
04:47:46|2392.02
04:47:47|2391.52
04:47:48|2391.66
04:47:50|2391.62
04:47:51|2391.74
04:47:52|2391.49
04:47:53|2391.48
04:47:54|2391.97
04:47:55|2391.97
04:47:56|2391.61
04:47:57|2391.43
04:47:58|2391.43
04:47:59|2391.59
04:48:00|2391.57
04:48:01|2391.18
04:48:02|2390.96
04:48:03|2391.56
04:48:04|2391.32
04:48:05|2391.32
04:48:06|2391.57
04:48:07|2391.74
04:48:08|2392.18
04:48:09|2392.88
04:48:10|2392.67
04:48:11|2392.83
04:48:12|2393.07
04:48:13|2393.43
04:48:14|2393.69
04:48:15|2392.84
04:48:16|2393.12
04:48:17|2393.4
04:48:18|2393.8
04:48:20|2393.54
04:48:21|2393.23
04:48:22|2392.73
04:48:23|2392.43
04:48:24|2392.55
04:48:25|2392.56
04:48:26|2392.56
04:48:27|2391.95
04:48:28|2393.06
04:48:29|2392.84
04:48:29|2392.85
04:48:31|2393.24
04:48:31|2392.65
04:48:33|2392.66
04:48:34|2392.66
04:48:35|2392.62
04:48:36|2392.19
04:48:37|2391.74
04:48:38|2391.5
04:48:38|2391.17
04:48:40|2393.81
04:48:41|2394.58
04:48:43|2394.3
04:48:43|2394.27
04:48:45|2394.99
04:48:46|2394.73
04:48:47|2394.36
04:48:48|2395.05
04:48:49|2395.57
04:48:51|2395.43
04:48:51|2394.82
04:48:52|2394.37
04:48:53|2394.67
04:48:55|2394.53
04:48:55|2394.53
04:48:57|2394.53
04:48:57|2394.91
04:48:59|2394.47
04:49:00|2394.8
04:49:01|2394.79
04:49:02|2395.19
04:49:03|2394.79
04:49:05|2394.79
04:49:06|2394.79
04:49:07|2394.8
04:49:08|2394.76
04:49:09|2394.63
04:49:10|2393.58
04:49:11|2393.65
04:49:12|2393.67
04:49:13|2393.57
04:49:14|2393.33
04:49:15|2393.28
04:49:16|2393.28
04:49:17|2393.69
04:49:18|2393.95
04:49:19|2394.35
04:49:20|2394.35
04:49:21|2393.94
04:49:22|2393.83
04:49:23|2394.35
04:49:25|2394.11
04:49:25|2394.11
04:49:26|2394.62
04:49:28|2394.62
04:49:28|2394.11
04:49:29|2394.53
04:49:30|2394.53
04:49:32|2394.53
04:49:33|2394.52
04:49:34|2394.5
04:49:35|2394.1
04:49:35|2393.87
04:49:36|2393.87
04:49:37|2393.87
04:49:38|2393.87
04:49:40|2393.48
04:49:40|2393.3
04:49:42|2393.3
04:49:44|2393.31
04:49:45|2393.31
04:49:46|2393.31
04:49:47|2393.31
04:49:49|2393.31
04:49:50|2393.31
04:49:51|2393.3
04:49:51|2392.78
04:49:52|2392.78
04:49:54|2393.99
04:49:55|2393.72
04:49:56|2393.58
04:49:57|2393.78
04:49:58|2393.8
04:49:59|2393.8
04:50:00|2393.36
04:50:02|2393.38
04:50:02|2393.61
04:50:04|2393.81
04:50:05|2393.81
04:50:06|2393.31
04:50:06|2392.81
04:50:08|2392.81
04:50:09|2392.81
04:50:10|2392.81
04:50:11|2392.68
04:50:12|2392.67
04:50:13|2392.67
04:50:14|2392.52
04:50:15|2392.5
04:50:15|2393.39
04:50:16|2392.95
04:50:18|2392.94
04:50:19|2392.94
04:50:19|2392.95
04:50:21|2392.95
04:50:21|2392.94
04:50:22|2392.99
04:50:24|2392.95
04:50:24|2392.95
04:50:26|2392.94
04:50:26|2392.57
04:50:27|2392.57
04:50:28|2392.57
04:50:30|2392.65
04:50:30|2392.89
04:50:32|2392.57
04:50:33|2392.44
04:50:33|2392.44
04:50:34|2392.57
04:50:36|2392.46
04:50:36|2392.46
04:50:38|2392.46
04:50:38|2392.46
04:50:40|2392.83
04:50:41|2392.83
04:50:41|2392.83
04:50:43|2393.3
04:50:45|2394.39
04:50:46|2394.39
04:50:46|2394.21
04:50:47|2394.18
04:50:48|2394.18
04:50:50|2394.17
04:50:51|2394.17
04:50:52|2394.17
04:50:53|2394.17
04:50:54|2394.21
04:50:55|2393.94
04:50:56|2393.94
04:50:57|2393.58
04:50:58|2393.83
04:50:59|2393.83
04:51:01|2393.58
04:51:01|2393.78
04:51:02|2393.58
04:51:03|2393.58
04:51:04|2393.55
04:51:06|2393.32
04:51:07|2392.56
04:51:08|2392.88
04:51:08|2393.
04:51:09|2392.9
04:51:11|2393.8
04:51:12|2393.15
04:51:12|2393.15
04:51:14|2393.81
04:51:15|2393.6
04:51:16|2393.46
04:51:17|2393.38
04:51:18|2393.38
04:51:19|2393.37
04:51:20|2393.38
04:51:21|2393.04
04:51:22|2393.04
04:51:22|2392.82
04:51:24|2393.79
04:51:25|2393.79
04:51:26|2393.83
04:51:26|2393.7
04:51:27|2393.83
04:51:29|2394.14
04:51:30|2394.11
04:51:30|2393.03
04:51:31|2393.07
04:51:32|2393.07
04:51:34|2392.87
04:51:35|2393.
04:51:36|2392.52
04:51:36|2393.2
04:51:37|2392.89
04:51:38|2392.89
04:51:40|2393.01
04:51:41|2392.83
04:51:41|2392.75
04:51:43|2392.75
04:51:43|2392.34
04:51:45|2392.17
04:51:47|2392.86
04:51:47|2392.88
04:51:48|2392.88
04:51:49|2392.87
04:51:51|2392.76
04:51:53|2392.49
04:51:54|2392.76
04:51:55|2392.76
04:51:55|2392.76
04:51:56|2392.56
04:51:57|2392.62
04:51:59|2392.5
04:52:00|2392.35
04:52:01|2392.35
04:52:02|2392.35
04:52:03|2392.84
04:52:04|2392.75
04:52:05|2392.48
04:52:05|2392.48
04:52:07|2392.48
04:52:07|2392.12
04:52:08|2392.76
04:52:09|2392.25
04:52:11|2392.88
04:52:11|2392.76
04:52:12|2392.75
04:52:13|2392.86
04:52:15|2392.76
04:52:15|2392.76
04:52:16|2392.76
04:52:17|2392.64
04:52:18|2392.64
04:52:20|2392.64
04:52:20|2392.88
04:52:22|2392.88
04:52:22|2392.88
04:52:23|2392.87
04:52:25|2392.88
04:52:25|2392.87
04:52:27|2392.87
04:52:27|2392.87
04:52:28|2392.88
04:52:30|2392.72
04:52:31|2392.88
04:52:32|2392.88
04:52:33|2392.88
04:52:34|2392.29
04:52:35|2392.29
04:52:36|2392.34
04:52:37|2392.86
04:52:38|2392.62
04:52:39|2392.51
04:52:40|2392.51
04:52:41|2392.85
04:52:42|2393.78
04:52:43|2393.55
04:52:44|2393.69
04:52:46|2394.17
04:52:46|2393.29
04:52:47|2393.62
04:52:48|2393.71
04:52:50|2393.7
04:52:51|2393.69
04:52:52|2393.62
04:52:53|2393.62
04:52:54|2393.63
04:52:55|2394.17
04:52:56|2394.17
04:52:57|2394.16
04:52:59|2394.17
04:52:59|2394.16
04:53:01|2394.16
04:53:01|2394.15
04:53:03|2394.47
04:53:03|2394.22
04:53:05|2393.17
04:53:06|2393.33
04:53:07|2393.25
04:53:08|2393.26
04:53:09|2393.25
04:53:10|2393.26
04:53:11|2393.26
04:53:12|2393.26
04:53:13|2393.26
04:53:14|2393.38
04:53:15|2394.05
04:53:16|2394.14
04:53:17|2393.85
04:53:18|2393.85
04:53:19|2394.17
04:53:20|2393.87
04:53:21|2393.87
04:53:22|2393.87
04:53:23|2393.87
04:53:24|2394.08
04:53:25|2394.09
04:53:26|2395.2
04:53:27|2395.21
04:53:28|2395.21
04:53:29|2395.51
04:53:30|2394.82
04:53:31|2394.79
04:53:33|2394.79
04:53:33|2394.79
04:53:34|2394.8
04:53:35|2394.26
04:53:36|2394.33
04:53:38|2394.8
04:53:38|2394.85
04:53:39|2394.81
04:53:40|2394.81
04:53:42|2394.36
04:53:42|2394.36
04:53:44|2394.36
04:53:45|2394.36
04:53:46|2393.97
04:53:47|2393.87
04:53:49|2393.86
04:53:50|2393.86
04:53:51|2393.85
04:53:52|2393.86
04:53:53|2394.08
04:53:53|2393.92
04:53:54|2393.92
04:53:56|2393.92
04:53:57|2393.92
04:53:58|2393.91
04:53:59|2393.91
04:54:00|2393.91
04:54:01|2393.57
04:54:02|2393.56
04:54:03|2393.07
04:54:04|2393.01
04:54:05|2393.24
04:54:06|2393.08
04:54:07|2393.08
04:54:08|2393.08
04:54:09|2393.06
04:54:10|2392.49
04:54:11|2392.5
04:54:12|2393.02
04:54:13|2392.77
04:54:14|2392.76
04:54:15|2392.76
04:54:16|2392.77
04:54:17|2392.8
04:54:18|2392.8
04:54:19|2392.63
04:54:20|2393.73
04:54:21|2393.9
04:54:22|2393.89
04:54:23|2394.76
04:54:24|2394.43
04:54:25|2394.15
04:54:26|2394.15
04:54:27|2394.14
04:54:28|2394.15
04:54:29|2393.9
04:54:30|2393.46
04:54:31|2393.46
04:54:32|2394.82
04:54:33|2394.61
04:54:34|2394.62
04:54:35|2394.55
04:54:36|2394.55
04:54:37|2394.6
04:54:38|2395.59
04:54:39|2395.79
04:54:40|2396.03
04:54:41|2396.05
04:54:42|2395.62
04:54:43|2396.02
04:54:44|2396.48
04:54:45|2396.52
04:54:46|2396.52
04:54:47|2396.65
04:54:49|2396.65
04:54:50|2396.66
04:54:50|2396.66
04:54:52|2396.57
04:54:52|2396.05
04:54:54|2395.99
04:54:55|2395.99
04:54:56|2395.34
04:54:57|2394.95
04:54:58|2395.
04:54:58|2395.65
04:55:00|2395.95
04:55:01|2395.2
04:55:02|2394.96
04:55:03|2395.13
04:55:04|2395.13
04:55:05|2394.49
04:55:06|2394.73
04:55:08|2394.64
04:55:08|2394.86
04:55:09|2394.33
04:55:11|2394.75
04:55:11|2394.33
04:55:12|2394.07
04:55:13|2393.89
04:55:14|2393.89
04:55:15|2393.9
04:55:16|2393.9
04:55:17|2393.9
04:55:18|2393.87
04:55:19|2394.03
04:55:20|2394.03
04:55:21|2394.32
04:55:22|2394.45
04:55:23|2394.52
04:55:24|2394.27
04:55:25|2394.88
04:55:26|2395.12
04:55:27|2395.43
04:55:28|2395.13
04:55:29|2395.84
04:55:30|2395.44
04:55:31|2395.25
04:55:32|2395.2
04:55:33|2395.2
04:55:34|2395.13
04:55:35|2395.04
04:55:36|2394.58
04:55:37|2394.99
04:55:38|2394.99
04:55:39|2394.29
04:55:40|2394.29
04:55:41|2394.04
04:55:42|2394.04
04:55:43|2394.04
04:55:44|2394.04
04:55:46|2394.06
04:55:46|2393.41
04:55:48|2393.41
04:55:50|2393.9
04:55:50|2393.9
04:55:51|2393.88
04:55:52|2393.55
04:55:53|2393.55
04:55:54|2393.76
04:55:55|2394.09
04:55:56|2394.1
04:55:57|2394.1
04:55:59|2394.29
04:55:59|2394.29
04:56:01|2394.71
04:56:02|2394.62
04:56:02|2394.62
04:56:04|2395.29
04:56:04|2395.31
04:56:06|2395.31
04:56:07|2396.07
04:56:08|2396.85
04:56:08|2396.99
04:56:09|2397.
04:56:10|2396.75
04:56:11|2396.49
04:56:13|2396.45
04:56:13|2396.26
04:56:14|2396.46
04:56:16|2396.02
04:56:17|2395.93
04:56:18|2395.99
04:56:19|2395.31
04:56:20|2395.16
04:56:20|2393.99
04:56:22|2393.43
04:56:22|2393.77
04:56:24|2393.17
04:56:26|2393.71
04:56:26|2393.7
04:56:27|2393.54
04:56:28|2393.99
04:56:30|2394.38
04:56:31|2394.38
04:56:32|2395.04
04:56:32|2395.34
04:56:33|2395.78
04:56:34|2395.
04:56:35|2395.48
04:56:36|2395.28
04:56:37|2395.6
04:56:39|2395.6
04:56:39|2395.6
04:56:40|2395.6
04:56:42|2395.57
04:56:42|2395.49
04:56:43|2396.07
04:56:45|2396.07
04:56:46|2395.51
04:56:46|2395.28
04:56:47|2395.28
04:56:49|2395.07
04:56:50|2395.08
04:56:51|2394.62
04:56:52|2394.41
04:56:54|2394.75
04:56:55|2395.07
04:56:55|2395.08
04:56:56|2395.08
04:56:57|2395.07
04:56:59|2395.08
04:57:00|2395.08
04:57:01|2395.08
04:57:02|2396.08
04:57:03|2395.95
04:57:04|2395.82
04:57:05|2395.69
04:57:05|2395.69
04:57:07|2395.82
04:57:08|2396.08
04:57:08|2395.68
04:57:09|2395.49
04:57:11|2395.49
04:57:12|2395.49
04:57:13|2395.49
04:57:14|2395.49
04:57:14|2394.42
04:57:16|2394.67
04:57:17|2394.86
04:57:18|2394.71
04:57:18|2394.71
04:57:19|2394.98
04:57:21|2395.7
04:57:22|2395.5
04:57:22|2395.23
04:57:24|2395.36
04:57:25|2395.09
04:57:25|2395.09
04:57:27|2395.09
04:57:28|2395.
04:57:29|2394.56
04:57:30|2394.39
04:57:31|2394.39
04:57:32|2394.01
04:57:33|2394.
04:57:33|2394.
04:57:34|2394.01
04:57:36|2393.77
04:57:37|2393.42
04:57:38|2393.42
04:57:39|2393.68
04:57:39|2393.42
04:57:40|2393.43
04:57:42|2393.43
04:57:43|2393.57
04:57:44|2393.69
04:57:44|2393.56
04:57:46|2393.56
04:57:47|2394.
04:57:48|2393.57
04:57:49|2393.43
04:57:50|2393.17
04:57:51|2393.45
04:57:52|2393.32
04:57:54|2394.01
04:57:55|2393.96
04:57:56|2393.95
04:57:57|2393.96
04:57:58|2393.95
04:57:59|2393.73
04:58:00|2393.59
04:58:01|2393.64
04:58:02|2393.68
04:58:03|2393.57
04:58:03|2393.56
04:58:05|2393.57
04:58:06|2393.56
04:58:07|2393.57
04:58:08|2393.56
04:58:09|2393.61
04:58:10|2393.75
04:58:11|2394.52
04:58:12|2395.48
04:58:13|2395.48
04:58:14|2395.49
04:58:15|2395.49
04:58:16|2396.5
04:58:17|2396.81
04:58:18|2396.8
04:58:19|2396.75
04:58:20|2396.28
04:58:21|2396.97
04:58:22|2396.65
04:58:23|2396.66
04:58:24|2395.89
04:58:25|2395.64
04:58:26|2395.49
04:58:27|2395.65
04:58:28|2395.65
04:58:29|2395.65
04:58:30|2395.31
04:58:31|2395.6
04:58:32|2395.56
04:58:33|2394.93
04:58:34|2395.53
04:58:35|2394.17
04:58:36|2393.56
04:58:37|2393.56
04:58:38|2393.56
04:58:39|2393.79
04:58:40|2393.79
04:58:41|2393.75
04:58:42|2393.52
04:58:43|2393.75
04:58:44|2393.5
04:58:45|2393.51
04:58:46|2393.46
04:58:47|2393.46
04:58:48|2393.47
04:58:49|2393.46
04:58:50|2393.46
04:58:52|2393.47
04:58:53|2394.25
04:58:55|2394.26
04:58:56|2394.25
04:58:57|2393.95
04:58:57|2393.89
04:58:59|2393.7
04:59:00|2393.61
04:59:01|2393.39
04:59:02|2393.55
04:59:03|2393.42
04:59:05|2393.56
04:59:06|2393.55
04:59:07|2393.55
04:59:08|2394.49
04:59:08|2393.97
04:59:10|2393.96
04:59:11|2393.75
04:59:12|2393.75
04:59:12|2393.76
04:59:14|2394.2
04:59:15|2394.21
04:59:15|2394.17
04:59:17|2393.89
04:59:18|2394.16
04:59:19|2393.54
04:59:20|2393.53
04:59:21|2393.53
04:59:22|2393.79
04:59:23|2393.79
04:59:24|2393.81
04:59:25|2393.81
04:59:26|2393.81
04:59:27|2393.81
04:59:28|2393.81
04:59:29|2393.81
04:59:29|2393.81
04:59:31|2393.81
04:59:32|2393.81
04:59:33|2393.81
04:59:33|2393.81
04:59:35|2394.17
04:59:35|2394.17
04:59:37|2394.17
04:59:37|2394.17
04:59:38|2394.17
04:59:40|2394.78
04:59:41|2394.87
04:59:42|2394.87
04:59:42|2394.79
04:59:43|2394.79
04:59:45|2394.43
04:59:46|2394.42
04:59:47|2394.4
04:59:48|2394.4
04:59:49|2394.4
04:59:49|2394.01
04:59:50|2394.01
04:59:52|2393.8
04:59:54|2393.81
04:59:54|2393.8
04:59:55|2393.81
04:59:56|2394.09
04:59:58|2393.81
04:59:59|2393.81
05:00:00|2393.81
05:00:01|2393.8
05:00:02|2394.42
05:00:03|2394.43
05:00:03|2394.95
05:00:04|2394.79
05:00:06|2394.39
05:00:07|2394.5
05:00:08|2395.19
05:00:09|2395.12
05:00:10|2395.19
05:00:11|2395.74
05:00:12|2396.73
05:00:13|2396.69
05:00:14|2396.68
05:00:15|2396.42
05:00:16|2396.66
05:00:17|2396.6
05:00:18|2396.84
05:00:19|2397.45
05:00:20|2398.36
05:00:21|2397.73
05:00:22|2397.73
05:00:23|2397.14
05:00:25|2397.38
05:00:25|2397.18
05:00:26|2397.28
05:00:27|2397.22
05:00:28|2396.7
05:00:30|2396.68
05:00:30|2396.48
05:00:31|2396.51
05:00:32|2396.55
05:00:33|2396.91
05:00:34|2396.75
05:00:35|2396.78
05:00:36|2396.78
05:00:37|2397.1
05:00:38|2396.29
05:00:39|2396.3
05:00:40|2397.09
05:00:41|2396.13
05:00:42|2395.61
05:00:43|2396.11
05:00:44|2396.12
05:00:45|2396.28
05:00:46|2396.13
05:00:47|2396.97
05:00:48|2396.98
05:00:49|2396.97
05:00:50|2396.73
05:00:51|2396.75
05:00:53|2396.71
05:00:54|2396.75
05:00:55|2396.86
05:00:56|2396.73
05:00:58|2397.41
05:00:59|2397.72
05:01:00|2397.73
05:01:01|2398.
05:01:02|2397.78
05:01:03|2397.79
05:01:04|2398.27
05:01:05|2398.75
05:01:06|2398.64
05:01:07|2399.
05:01:08|2399.73
05:01:09|2398.95
05:01:10|2399.42
05:01:11|2398.59
05:01:12|2398.87
05:01:13|2398.84
05:01:14|2398.84
05:01:15|2398.86
05:01:16|2398.24
05:01:17|2398.15
05:01:18|2398.23
05:01:19|2398.48
05:01:20|2398.3
05:01:21|2398.23
05:01:22|2398.
05:01:23|2397.8
05:01:24|2398.1
05:01:25|2398.11
05:01:26|2397.27
05:01:27|2396.97
05:01:28|2397.18
05:01:29|2396.99
05:01:30|2396.59
05:01:31|2396.6
05:01:32|2396.72
05:01:33|2397.1
05:01:34|2396.71
05:01:35|2397.18
05:01:36|2397.18
05:01:37|2396.85
05:01:38|2396.86
05:01:39|2396.52
05:01:40|2396.85
05:01:41|2396.52
05:01:42|2396.83
05:01:43|2396.39
05:01:44|2396.39
05:01:45|2396.61
05:01:46|2396.56
05:01:47|2396.01
05:01:48|2395.91
05:01:49|2396.02
05:01:50|2396.02
05:01:51|2396.02
05:01:52|2395.8
05:01:54|2395.75
05:01:54|2395.75
05:01:56|2395.54
05:01:57|2395.54
05:01:58|2395.55
05:02:00|2395.47
05:02:01|2395.65
05:02:02|2395.22
05:02:03|2395.21
05:02:04|2394.71
05:02:05|2394.61
05:02:05|2394.6
05:02:07|2394.
05:02:08|2394.02
05:02:09|2394.03
05:02:10|2393.84
05:02:11|2394.61
05:02:12|2394.07
05:02:13|2393.86
05:02:15|2393.62
05:02:15|2393.98
05:02:16|2393.98
05:02:17|2393.62
05:02:18|2393.61
05:02:19|2394.41
05:02:20|2393.96
05:02:21|2393.96
05:02:22|2393.72
05:02:23|2393.72
05:02:24|2393.72
05:02:25|2393.73
05:02:26|2393.87
05:02:27|2394.86
05:02:28|2394.32
05:02:29|2394.64
05:02:30|2394.85
05:02:31|2395.03
05:02:32|2394.64
05:02:33|2394.65
05:02:34|2394.62
05:02:35|2394.63
05:02:36|2395.8
05:02:37|2395.2
05:02:38|2395.13
05:02:39|2395.48
05:02:40|2396.84
05:02:41|2397.41
05:02:42|2397.52
05:02:43|2396.84
05:02:44|2396.86
05:02:45|2396.86
05:02:46|2397.51
05:02:47|2397.46
05:02:48|2398.31
05:02:49|2397.71
05:02:51|2399.39
05:02:51|2399.43
05:02:52|2398.18
05:02:54|2398.09
05:02:55|2398.78
05:02:56|2398.85
05:02:58|2398.73
05:02:59|2398.79
05:03:00|2398.01
05:03:01|2398.42
05:03:02|2398.42
05:03:03|2398.42
05:03:04|2397.88
05:03:05|2397.86
05:03:06|2397.05
05:03:07|2397.19
05:03:08|2396.69
05:03:09|2397.17
05:03:10|2397.18
05:03:11|2397.19
05:03:12|2397.18
05:03:13|2397.18
05:03:14|2397.18
05:03:15|2397.18
05:03:16|2396.56
05:03:17|2396.27
05:03:18|2396.26
05:03:20|2396.27
05:03:20|2396.27
05:03:21|2396.44
05:03:22|2396.7
05:03:23|2396.63
05:03:24|2396.63
05:03:25|2396.46
05:03:26|2396.45
05:03:27|2395.77
05:03:28|2396.02
05:03:29|2396.44
05:03:30|2396.46
05:03:31|2396.46
05:03:32|2396.62
05:03:33|2396.63
05:03:34|2396.62
05:03:35|2396.62
05:03:36|2396.38
05:03:37|2397.2
05:03:38|2396.9
05:03:39|2396.55
05:03:40|2396.07
05:03:41|2396.03
05:03:42|2396.04
05:03:43|2395.65
05:03:44|2395.79
05:03:45|2395.96
05:03:46|2396.
05:03:47|2396.18
05:03:48|2395.88
05:03:50|2395.88
05:03:51|2395.89
05:03:52|2396.17
05:03:53|2395.89
05:03:54|2396.03
05:03:55|2395.99
05:03:56|2395.99
05:03:57|2395.99
05:03:58|2396.91
05:03:59|2397.21
05:04:00|2397.82
05:04:01|2397.25
05:04:02|2397.6
05:04:03|2397.6
05:04:04|2397.6
05:04:05|2398.72
05:04:07|2398.77
05:04:07|2398.75
05:04:09|2398.
05:04:10|2397.59
05:04:11|2397.3
05:04:12|2397.45
05:04:13|2397.45
05:04:14|2398.49
05:04:15|2398.48
05:04:16|2398.48
05:04:17|2398.48
05:04:18|2398.48
05:04:19|2398.47
05:04:20|2398.46
05:04:21|2398.48
05:04:22|2398.37
05:04:23|2398.96
05:04:24|2398.95
05:04:25|2398.95
05:04:26|2400.85
05:04:27|2399.18
05:04:28|2399.41
05:04:29|2399.41
05:04:30|2399.68
05:04:31|2399.42
05:04:32|2399.17
05:04:33|2398.24
05:04:34|2398.58
05:04:35|2398.58
05:04:36|2398.59
05:04:37|2398.54
05:04:38|2398.39
05:04:39|2398.4
05:04:39|2399.4
05:04:41|2399.4
05:04:42|2399.4
05:04:43|2400.17
05:04:43|2400.05
05:04:45|2400.47
05:04:45|2399.93
05:04:46|2399.54
05:04:48|2399.42
05:04:48|2399.99
05:04:49|2399.99
05:04:51|2399.71
05:04:52|2399.79
05:04:52|2399.79
05:04:54|2400.32
05:04:54|2401.14
05:04:56|2400.51
05:04:57|2401.87
05:04:58|2401.38
05:04:59|2401.39
05:05:00|2401.4
05:05:01|2401.81
05:05:02|2401.42
05:05:04|2401.41
05:05:04|2401.64
05:05:05|2401.4
05:05:06|2401.65
05:05:07|2401.41
05:05:08|2401.63
05:05:09|2402.03
05:05:10|2401.09
05:05:11|2400.97
05:05:12|2401.25
05:05:13|2401.58
05:05:14|2401.57
05:05:15|2401.13
05:05:16|2401.11
05:05:17|2401.37
05:05:18|2401.01
05:05:19|2401.01
05:05:20|2401.1
05:05:21|2401.29
05:05:22|2401.3
05:05:23|2401.49
05:05:24|2401.4
05:05:25|2401.15
05:05:26|2401.15
05:05:27|2400.97
05:05:28|2400.82
05:05:29|2400.46
05:05:30|2400.47
05:05:31|2400.34
05:05:33|2401.03
05:05:34|2401.12
05:05:34|2401.03
05:05:35|2401.02
05:05:36|2401.27
05:05:37|2401.39
05:05:39|2401.36
05:05:40|2401.04
05:05:41|2401.04
05:05:41|2401.01
05:05:43|2401.02
05:05:44|2401.75
05:05:44|2401.3
05:05:45|2401.08
05:05:46|2401.06
05:05:48|2401.02
05:05:48|2401.01
05:05:50|2401.02
05:05:51|2401.03
05:05:52|2402.31
05:05:53|2402.31
05:05:54|2403.08
05:05:55|2402.64
05:05:56|2403.1
05:05:57|2404.2
05:05:58|2404.27
05:06:00|2404.86
05:06:01|2404.86
05:06:02|2405.53
05:06:02|2405.02
05:06:03|2404.42
05:06:05|2404.16
05:06:06|2403.77
05:06:07|2403.55
05:06:08|2403.55
05:06:09|2403.43
05:06:10|2403.27
05:06:11|2403.43
05:06:12|2403.55
05:06:13|2403.54
05:06:14|2402.88
05:06:15|2403.01
05:06:16|2403.01
05:06:18|2403.06
05:06:18|2403.53
05:06:19|2403.3
05:06:20|2403.54
05:06:22|2403.05
05:06:22|2403.04
05:06:23|2403.05
05:06:24|2403.05
05:06:25|2403.02
05:06:27|2403.02
05:06:27|2403.02
05:06:28|2403.02
05:06:30|2403.02
05:06:30|2402.67
05:06:31|2402.67
05:06:32|2402.51
05:06:33|2402.18
05:06:34|2402.17
05:06:35|2401.97
05:06:37|2401.78
05:06:38|2401.79
05:06:38|2401.79
05:06:40|2401.79
05:06:40|2401.79
05:06:41|2401.53
05:06:42|2401.53
05:06:43|2401.51
05:06:44|2401.85
05:06:46|2401.92
05:06:47|2401.92
05:06:48|2401.76
05:06:49|2401.51
05:06:49|2401.47
05:06:50|2401.4
05:06:51|2401.34
05:06:52|2401.33
05:06:54|2401.32
05:06:54|2401.91
05:06:56|2406.67
05:06:56|2405.57
05:06:57|2405.96
05:06:59|2405.8
05:07:00|2405.79
05:07:02|2405.11
05:07:02|2406.65
05:07:03|2406.64
05:07:04|2407.36
05:07:06|2407.57
05:07:07|2407.56
05:07:08|2407.74
05:07:09|2408.42
05:07:10|2407.74
05:07:11|2407.06
05:07:12|2406.84
05:07:13|2406.94
05:07:14|2407.46
05:07:15|2407.51
05:07:16|2409.06
05:07:17|2409.32
05:07:18|2408.71
05:07:19|2408.72
05:07:20|2408.71
05:07:21|2409.7
05:07:22|2408.43
05:07:23|2407.27
05:07:24|2405.67
05:07:25|2405.15
05:07:25|2404.85
05:07:27|2405.17
05:07:28|2405.17
05:07:29|2404.72
05:07:30|2404.65
05:07:31|2404.25
05:07:32|2403.84
05:07:33|2403.91
05:07:33|2404.03
05:07:35|2403.95
05:07:36|2404.89
05:07:37|2404.89
05:07:37|2403.94
05:07:39|2402.99
05:07:40|2404.16
05:07:41|2403.89
05:07:42|2403.94
05:07:43|2403.89
05:07:44|2403.72
05:07:45|2404.04
05:07:46|2403.83
05:07:47|2403.84
05:07:48|2403.83
05:07:49|2403.84
05:07:50|2403.84
05:07:51|2403.26
05:07:52|2403.26
05:07:53|2403.29
05:07:54|2403.33
05:07:55|2403.69
05:07:56|2403.61
05:07:57|2403.61
05:07:58|2403.05
05:07:59|2403.2
05:08:01|2403.85
05:08:01|2403.88
05:08:02|2403.88
05:08:04|2403.88
05:08:05|2403.88
05:08:06|2403.26
05:08:07|2403.01
05:08:08|2403.
05:08:09|2403.01
05:08:10|2402.39
05:08:11|2403.21
05:08:12|2403.16
05:08:13|2403.16
05:08:14|2404.58
05:08:15|2404.06
05:08:16|2403.36
05:08:17|2403.41
05:08:18|2403.17
05:08:19|2402.75
05:08:20|2403.53
05:08:21|2402.81
05:08:22|2403.15
05:08:23|2403.15
05:08:24|2403.71
05:08:25|2403.69
05:08:26|2403.59
05:08:27|2403.37
05:08:28|2403.05
05:08:29|2404.09
05:08:30|2403.75
05:08:31|2403.48
05:08:32|2403.35
05:08:33|2403.58
05:08:34|2403.57
05:08:35|2403.29
05:08:36|2403.08
05:08:37|2402.57
05:08:38|2402.66
05:08:39|2402.38
05:08:40|2402.48
05:08:41|2402.55
05:08:42|2403.
05:08:43|2402.92
05:08:44|2402.92
05:08:45|2402.57
05:08:46|2401.89
05:08:47|2401.54
05:08:48|2401.03
05:08:49|2400.9
05:08:50|2400.51
05:08:51|2400.01
05:08:52|2400.
05:08:53|2400.01
05:08:54|2399.67
05:08:55|2400.47
05:08:56|2400.08
05:08:57|2399.93
05:08:58|2399.18
05:08:59|2398.82
05:09:00|2398.15
05:09:02|2397.81
05:09:03|2397.58
05:09:03|2397.
05:09:05|2397.71
05:09:06|2398.46
05:09:07|2398.23
05:09:07|2397.32
05:09:08|2397.5
05:09:10|2396.75
05:09:10|2396.45
05:09:12|2396.21
05:09:13|2396.26
05:09:13|2396.25
05:09:15|2396.45
05:09:15|2396.4
05:09:17|2396.4
05:09:18|2396.4
05:09:18|2397.85
05:09:19|2397.45
05:09:21|2397.45
05:09:22|2397.45
05:09:22|2397.46
05:09:23|2397.46
05:09:24|2397.46
05:09:25|2397.73
05:09:26|2397.02
05:09:27|2395.86
05:09:28|2395.86
05:09:29|2395.86
05:09:30|2395.86
05:09:31|2395.86
05:09:32|2396.
05:09:34|2397.42
05:09:34|2397.46
05:09:35|2397.
05:09:36|2397.01
05:09:37|2396.76
05:09:38|2396.36
05:09:39|2396.23
05:09:40|2396.5
05:09:41|2396.5
05:09:42|2396.31
05:09:44|2396.3
05:09:45|2396.12
05:09:45|2396.11
05:09:47|2396.11
05:09:48|2396.55
05:09:49|2397.01
05:09:50|2396.65
05:09:51|2396.29
05:09:52|2396.41
05:09:53|2396.41
05:09:54|2396.31
05:09:55|2396.31
05:09:56|2396.3
05:09:57|2396.13
05:09:58|2396.12
05:09:59|2396.13
05:10:00|2396.3
05:10:01|2396.05
05:10:03|2396.65
05:10:04|2396.17
05:10:05|2396.17
05:10:05|2396.66
05:10:06|2396.4
05:10:07|2396.28
05:10:09|2396.27
05:10:09|2396.27
05:10:11|2396.27
05:10:11|2396.27
05:10:13|2396.94
05:10:14|2396.61
05:10:14|2397.43
05:10:15|2397.31
05:10:16|2397.11
05:10:18|2397.04
05:10:18|2397.38
05:10:19|2397.15
05:10:21|2396.84
05:10:22|2396.85
05:10:23|2397.42
05:10:24|2396.91
05:10:25|2396.92
05:10:26|2396.92
05:10:27|2396.91
05:10:27|2396.78
05:10:29|2397.39
05:10:30|2397.38
05:10:31|2396.67
05:10:32|2396.6
05:10:33|2396.66
05:10:34|2396.67
05:10:35|2396.01
05:10:35|2396.18
05:10:37|2396.18
05:10:38|2396.19
05:10:39|2395.92
05:10:40|2396.19
05:10:40|2396.19
05:10:42|2396.19
05:10:43|2396.19
05:10:43|2396.15
05:10:45|2396.15
05:10:46|2396.01
05:10:47|2396.15
05:10:48|2396.14
05:10:49|2396.
05:10:50|2396.12
05:10:51|2396.11
05:10:52|2396.11
05:10:53|2395.97
05:10:54|2395.99
05:10:55|2396.19
05:10:57|2396.19
05:10:57|2396.18
05:10:58|2396.68
05:10:59|2396.67
05:11:00|2396.68
05:11:01|2396.68
05:11:03|2396.64
05:11:04|2396.6
05:11:04|2396.63
05:11:06|2396.6
05:11:06|2396.63
05:11:08|2396.57
05:11:09|2396.57
05:11:10|2396.64
05:11:11|2396.64
05:11:13|2396.63
05:11:14|2396.53
05:11:15|2396.64
05:11:17|2396.64
05:11:17|2396.64
05:11:18|2396.62
05:11:19|2396.62
05:11:20|2396.62
05:11:21|2396.4
05:11:22|2396.17
05:11:23|2396.17
05:11:25|2395.78
05:11:26|2395.78
05:11:26|2395.85
05:11:27|2395.53
05:11:29|2395.63
05:11:30|2395.65
05:11:30|2395.62
05:11:35|2395.64
05:11:35|2395.65
05:11:36|2395.79
05:11:37|2395.55
05:11:38|2395.65
05:11:39|2395.1
05:11:40|2395.23
05:11:41|2395.09
05:11:42|2394.78
05:11:43|2394.64
05:11:44|2394.61
05:11:45|2394.47
05:11:46|2394.47
05:11:47|2394.25
05:11:48|2394.25
05:11:49|2394.01
05:11:51|2394.01
05:11:52|2393.95
05:11:53|2394.59
05:11:53|2394.3
05:11:55|2394.43
05:11:56|2394.
05:11:57|2393.84
05:11:57|2393.67
05:11:59|2393.17
05:12:00|2393.4
05:12:00|2393.5
05:12:02|2393.5
05:12:03|2393.51
05:12:04|2393.17
05:12:06|2393.12
05:12:07|2392.93
05:12:08|2393.13
05:12:09|2393.16
05:12:09|2393.16
05:12:10|2393.14
05:12:12|2393.14
05:12:13|2393.
05:12:14|2392.94
05:12:15|2392.92
05:12:16|2392.48
05:12:17|2392.92
05:12:18|2392.83
05:12:19|2392.99
05:12:20|2392.99
05:12:21|2392.99
05:12:22|2392.94
05:12:23|2392.8
05:12:24|2392.79
05:12:25|2392.94
05:12:26|2392.94
05:12:28|2392.34
05:12:28|2392.34
05:12:29|2392.73
05:12:30|2392.56
05:12:31|2392.51
05:12:32|2392.52
05:12:33|2392.61
05:12:34|2392.62
05:12:35|2392.72
05:12:36|2392.72
05:12:37|2392.72
05:12:38|2392.72
05:12:39|2392.72
05:12:40|2393.51
05:12:41|2393.51
05:12:42|2393.26
05:12:43|2393.14
05:12:44|2393.15
05:12:45|2393.
05:12:46|2392.73
05:12:47|2392.73
05:12:48|2392.72
05:12:49|2392.73
05:12:50|2392.73
05:12:51|2392.73
05:12:52|2392.73
05:12:53|2392.73
05:12:54|2392.75
05:12:55|2392.77
05:12:56|2393.01
05:12:58|2394.
05:12:58|2394.
05:12:59|2394.
05:13:00|2394.41
05:13:01|2393.73
05:13:02|2393.54
05:13:03|2393.09
05:13:05|2392.92
05:13:06|2392.92
05:13:07|2392.92
05:13:09|2393.23
05:13:09|2392.89
05:13:10|2392.88
05:13:11|2392.88
05:13:12|2392.89
05:13:13|2392.89
05:13:14|2392.89
05:13:15|2392.89
05:13:16|2392.89
05:13:17|2392.89
05:13:18|2393.23
05:13:19|2393.23
05:13:20|2393.32
05:13:21|2393.31
05:13:22|2393.56
05:13:24|2393.56
05:13:25|2394.07
05:13:26|2393.95
05:13:26|2393.95
05:13:27|2393.93
05:13:29|2393.94
05:13:30|2394.
05:13:31|2394.32
05:13:32|2394.31
05:13:32|2394.32
05:13:34|2394.32
05:13:35|2393.81
05:13:35|2393.81
05:13:36|2393.81
05:13:38|2393.81
05:13:39|2393.15
05:13:40|2393.16
05:13:41|2393.16
05:13:41|2393.26
05:13:43|2393.19
05:13:44|2393.19
05:13:45|2393.39
05:13:46|2392.99
05:13:47|2392.77
05:13:48|2392.63
05:13:49|2392.64
05:13:50|2392.63
05:13:51|2392.63
05:13:52|2392.5
05:13:53|2392.5
05:13:54|2392.5
05:13:55|2392.63
05:13:56|2392.93
05:13:57|2392.92
05:13:58|2392.87
05:13:59|2392.76
05:14:00|2392.57
05:14:01|2392.51
05:14:03|2392.59
05:14:04|2392.59
05:14:05|2392.58
05:14:06|2392.58
05:14:07|2392.58
05:14:08|2392.58
05:14:09|2392.58
05:14:11|2392.59
05:14:12|2392.95
05:14:13|2392.95
05:14:14|2393.15
05:14:15|2392.89
05:14:16|2392.9
05:14:17|2392.75
05:14:18|2392.78
05:14:19|2392.48
05:14:20|2392.62
05:14:21|2392.72
05:14:22|2392.76
05:14:23|2392.8
05:14:24|2392.47
05:14:25|2392.47
05:14:26|2392.18
05:14:27|2393.58
05:14:28|2393.33
05:14:29|2393.06
05:14:30|2393.04
05:14:31|2393.04
05:14:33|2393.
05:14:34|2392.78
05:14:35|2392.53
05:14:36|2392.47
05:14:37|2392.47
05:14:37|2392.47
05:14:38|2392.47
05:14:39|2392.47
05:14:41|2392.47
05:14:42|2392.47
05:14:43|2392.32
05:14:44|2392.32
05:14:45|2392.
05:14:46|2392.14
05:14:47|2391.98
05:14:48|2391.64
05:14:49|2391.61
05:14:50|2391.72
05:14:51|2391.83
05:14:52|2391.74
05:14:53|2391.74
05:14:54|2391.74
05:14:55|2391.73
05:14:56|2391.74
05:14:57|2391.54
05:14:58|2391.54
05:14:59|2391.53
05:15:00|2391.54
05:15:01|2391.53
05:15:02|2391.54
05:15:03|2391.96
05:15:04|2392.45
05:15:05|2392.17
05:15:06|2392.1
05:15:08|2392.02
05:15:09|2392.01
05:15:10|2392.01
05:15:11|2392.11
05:15:12|2392.02
05:15:13|2391.65
05:15:14|2391.76
05:15:15|2391.77
05:15:16|2391.77
05:15:17|2391.77
05:15:18|2391.76
05:15:19|2391.77
05:15:20|2392.58
05:15:21|2392.75
05:15:22|2392.76
05:15:23|2392.76
05:15:24|2392.75
05:15:25|2392.75
05:15:26|2392.76
05:15:27|2392.76
05:15:28|2392.75
05:15:29|2393.07
05:15:31|2393.07
05:15:31|2393.07
05:15:32|2393.07
05:15:33|2393.57
05:15:34|2393.93
05:15:35|2393.99
05:15:36|2394.
05:15:37|2394.
05:15:38|2393.99
05:15:39|2393.11
05:15:40|2392.95
05:15:41|2392.95
05:15:42|2392.11
05:15:43|2391.55
05:15:44|2391.55
05:15:45|2391.54
05:15:46|2391.54
05:15:47|2391.18
05:15:48|2391.11
05:15:49|2391.11
05:15:50|2390.88
05:15:51|2390.88
05:15:52|2391.54
05:15:53|2391.53
05:15:55|2391.34
05:15:56|2391.44
05:15:56|2391.25
05:15:57|2391.01
05:15:58|2391.37
05:15:59|2391.26
05:16:01|2391.2
05:16:02|2391.19
05:16:03|2390.8
05:16:04|2390.8
05:16:05|2391.21
05:16:06|2391.37
05:16:07|2391.4
05:16:09|2392.07
05:16:10|2391.66
05:16:11|2391.66
05:16:12|2391.04
05:16:13|2391.04
05:16:14|2390.82
05:16:15|2390.82
05:16:16|2390.9
05:16:18|2391.1
05:16:18|2391.09
05:16:19|2391.08
05:16:20|2391.08
05:16:22|2390.74
05:16:22|2390.68
05:16:24|2390.62
05:16:25|2390.61
05:16:25|2390.62
05:16:27|2390.62
05:16:27|2390.86
05:16:29|2390.62
05:16:29|2390.61
05:16:30|2390.61
05:16:31|2390.28
05:16:32|2389.95
05:16:34|2390.62
05:16:35|2391.4
05:16:36|2391.38
05:16:37|2391.25
05:16:38|2390.95
05:16:39|2390.61
05:16:40|2390.13
05:16:41|2389.97
05:16:42|2389.97
05:16:43|2390.61
05:16:44|2390.6
05:16:45|2390.61
05:16:46|2390.92
05:16:47|2390.96
05:16:47|2391.35
05:16:49|2391.3
05:16:50|2390.72
05:16:51|2390.08
05:16:52|2390.32
05:16:52|2390.67
05:16:54|2389.63
05:16:55|2389.79
05:16:56|2389.79
05:16:57|2389.74
05:16:58|2389.9
05:16:59|2389.9
05:17:00|2389.63
05:17:01|2389.64
05:17:02|2389.84
05:17:03|2389.85
05:17:04|2389.85
05:17:05|2389.56
05:17:06|2389.81
05:17:07|2389.8
05:17:08|2389.61
05:17:09|2389.24
05:17:10|2389.25
05:17:12|2389.09
05:17:13|2389.6
05:17:14|2389.36
05:17:15|2389.28
05:17:16|2388.96
05:17:17|2388.92
05:17:18|2388.92
05:17:19|2388.77
05:17:19|2389.04
05:17:21|2389.04
05:17:21|2388.8
05:17:22|2388.66
05:17:24|2388.53
05:17:25|2388.64
05:17:26|2388.52
05:17:27|2388.52
05:17:28|2388.19
05:17:29|2388.01
05:17:29|2388.07
05:17:30|2388.93
05:17:32|2388.58
05:17:33|2388.65
05:17:34|2388.65
05:17:34|2389.4
05:17:36|2389.52
05:17:37|2389.52
05:17:38|2389.09
05:17:39|2390.02
05:17:40|2390.23
05:17:40|2389.96
05:17:42|2389.96
05:17:43|2389.96
05:17:44|2390.25
05:17:45|2390.25
05:17:46|2389.47
05:17:47|2389.47
05:17:48|2390.61
05:17:49|2390.61
05:17:50|2390.94
05:17:51|2391.36
05:17:52|2391.36
05:17:53|2391.36
05:17:54|2391.8
05:17:55|2391.61
05:17:56|2391.48
05:17:57|2391.54
05:17:58|2391.54
05:17:59|2391.64
05:18:00|2391.5
05:18:01|2390.91
05:18:02|2390.74
05:18:03|2390.7
05:18:04|2390.28
05:18:05|2390.28
05:18:06|2390.29
05:18:07|2390.69
05:18:08|2390.71
05:18:09|2390.9
05:18:11|2390.89
05:18:12|2390.91
05:18:12|2390.91
05:18:13|2391.42
05:18:15|2392.34
05:18:15|2392.34
05:18:17|2392.72
05:18:18|2392.73
05:18:19|2392.72
05:18:20|2393.6
05:18:21|2393.73
05:18:22|2394.07
05:18:23|2394.57
05:18:24|2394.57
05:18:25|2394.71
05:18:26|2394.86
05:18:27|2394.86
05:18:29|2394.98
05:18:29|2394.98
05:18:30|2394.87
05:18:31|2395.
05:18:32|2395.
05:18:33|2395.85
05:18:34|2395.4
05:18:35|2395.71
05:18:36|2395.93
05:18:37|2396.44
05:18:38|2396.52
05:18:39|2397.04
05:18:41|2396.73
05:18:41|2396.26
05:18:42|2395.71
05:18:43|2395.3
05:18:44|2395.64
05:18:45|2395.64
05:18:46|2395.82
05:18:47|2396.05
05:18:48|2396.06
05:18:49|2396.11
05:18:50|2396.03
05:18:52|2396.64
05:18:52|2396.67
05:18:53|2396.8
05:18:54|2397.61
05:18:55|2398.77
05:18:56|2398.97
05:18:57|2399.56
05:18:58|2400.5
05:18:59|2401.29
05:19:00|2402.02
05:19:01|2402.61
05:19:02|2401.08
05:19:03|2401.46
05:19:04|2401.46
05:19:05|2401.46
05:19:06|2402.67
05:19:07|2403.12
05:19:08|2403.17
05:19:09|2403.45
05:19:10|2403.17
05:19:12|2402.56
05:19:13|2402.48
05:19:14|2400.64
05:19:15|2400.67
05:19:16|2399.95
05:19:17|2400.82
05:19:18|2400.58
05:19:20|2400.84
05:19:21|2400.63
05:19:22|2399.95
05:19:23|2400.26
05:19:24|2399.57
05:19:25|2399.28
05:19:26|2400.11
05:19:27|2399.96
05:19:28|2399.99
05:19:29|2400.14
05:19:29|2400.16
05:19:31|2400.16
05:19:32|2400.15
05:19:33|2399.86
05:19:34|2399.81
05:19:35|2399.15
05:19:35|2399.02
05:19:37|2398.97
05:19:38|2398.53
05:19:39|2398.83
05:19:39|2399.02
05:19:41|2398.89
05:19:42|2398.89
05:19:43|2398.89
05:19:44|2398.85
05:19:45|2398.82
05:19:46|2398.59
05:19:46|2398.16
05:19:48|2398.31
05:19:48|2399.65
05:19:50|2399.02
05:19:51|2399.06
05:19:52|2399.07
05:19:52|2399.07
05:19:53|2399.07
05:19:55|2399.37
05:19:55|2399.11
05:19:56|2400.
05:19:58|2399.81
05:19:59|2399.61
05:20:00|2398.86
05:20:01|2399.07
05:20:02|2399.03
05:20:03|2399.32
05:20:04|2400.43
05:20:05|2401.44
05:20:06|2401.45
05:20:07|2401.45
05:20:09|2401.45
05:20:09|2401.45
05:20:10|2401.45
05:20:11|2401.44
05:20:12|2400.91
05:20:13|2401.82
05:20:15|2401.08
05:20:15|2401.08
05:20:16|2401.19
05:20:18|2400.95
05:20:20|2400.27
05:20:21|2399.15
05:20:21|2399.15
05:20:22|2399.41
05:20:24|2399.15
05:20:25|2398.86
05:20:26|2398.64
05:20:27|2398.85
05:20:28|2398.66
05:20:28|2398.66
05:20:30|2398.66
05:20:31|2398.62
05:20:32|2398.52
05:20:33|2398.18
05:20:34|2397.95
05:20:35|2398.66
05:20:36|2398.7
05:20:37|2398.53
05:20:38|2398.79
05:20:39|2399.07
05:20:40|2399.07
05:20:41|2398.83
05:20:42|2398.82
05:20:43|2398.83
05:20:44|2398.83
05:20:45|2398.83
05:20:46|2398.79
05:20:47|2398.26
05:20:48|2398.25
05:20:49|2398.26
05:20:50|2398.26
05:20:51|2398.08
05:20:52|2398.5
05:20:53|2398.26
05:20:54|2398.08
05:20:55|2398.26
05:20:56|2398.63
05:20:57|2398.63
05:20:58|2398.26
05:20:59|2399.
05:21:00|2399.37
05:21:01|2399.25
05:21:02|2399.07
05:21:03|2399.18
05:21:04|2399.18
05:21:05|2399.15
05:21:06|2399.15
05:21:07|2399.15
05:21:08|2399.16
05:21:09|2399.16
05:21:10|2399.23
05:21:12|2399.24
05:21:13|2399.11
05:21:14|2399.22
05:21:16|2399.22
05:21:16|2399.11
05:21:18|2399.08
05:21:20|2398.51
05:21:20|2398.75
05:21:21|2398.62
05:21:22|2398.62
05:21:23|2398.62
05:21:25|2398.62
05:21:25|2398.63
05:21:26|2398.63
05:21:27|2398.63
05:21:28|2398.63
05:21:29|2398.99
05:21:31|2398.97
05:21:32|2399.06
05:21:32|2399.1
05:21:33|2399.1
05:21:35|2399.25
05:21:36|2399.28
05:21:37|2399.29
05:21:38|2399.21
05:21:39|2399.57
05:21:40|2399.59
05:21:41|2399.61
05:21:42|2399.61
05:21:43|2400.
05:21:44|2399.99
05:21:44|2400.
05:21:46|2400.67
05:21:46|2400.85
05:21:48|2400.85
05:21:48|2400.86
05:21:50|2400.25
05:21:51|2400.86
05:21:52|2400.58
05:21:52|2400.73
05:21:54|2399.96
05:21:55|2399.48
05:21:56|2399.65
05:21:57|2399.7
05:21:58|2399.64
05:22:00|2399.59
05:22:00|2399.44
05:22:01|2399.69
05:22:02|2399.03
05:22:03|2399.32
05:22:04|2399.32
05:22:05|2399.64
05:22:06|2400.27
05:22:07|2401.7
05:22:08|2401.29
05:22:09|2401.29
05:22:10|2401.7
05:22:11|2401.71
05:22:12|2402.37
05:22:14|2403.06
05:22:14|2403.05
05:22:16|2403.06
05:22:17|2403.06
05:22:18|2403.72
05:22:20|2403.3
05:22:20|2403.64
05:22:21|2403.64
05:22:22|2403.77
05:22:23|2403.27
05:22:24|2403.07
05:22:25|2403.07
05:22:26|2401.76
05:22:28|2402.37
05:22:29|2402.38
05:22:29|2401.72
05:22:31|2402.12
05:22:32|2402.11
05:22:33|2402.11
05:22:34|2402.1
05:22:35|2401.54
05:22:36|2401.15
05:22:37|2401.79
05:22:38|2400.92
05:22:39|2400.91
05:22:40|2400.87
05:22:41|2400.85
05:22:42|2400.21
05:22:43|2400.58
05:22:44|2399.72
05:22:45|2399.72
05:22:46|2399.72
05:22:47|2399.71
05:22:48|2399.67
05:22:49|2399.67
05:22:50|2399.65
05:22:51|2399.6
05:22:52|2399.42
05:22:53|2399.42
05:22:54|2399.4
05:22:55|2400.27
05:22:56|2400.31
05:22:57|2400.31
05:22:58|2400.57
05:22:59|2400.36
05:23:00|2400.55
05:23:01|2400.55
05:23:02|2400.54
05:23:03|2400.54
05:23:04|2400.54
05:23:05|2400.54
05:23:06|2400.53
05:23:07|2400.53
05:23:08|2400.54
05:23:09|2401.54
05:23:10|2401.54
05:23:11|2401.51
05:23:12|2401.54
05:23:13|2401.46
05:23:15|2400.09
05:23:16|2399.31
05:23:17|2399.55
05:23:18|2399.41
05:23:19|2399.67
05:23:21|2399.65
05:23:21|2399.65
05:23:22|2399.41
05:23:24|2399.41
05:23:25|2399.55
05:23:26|2399.99
05:23:27|2400.5
05:23:28|2400.5
05:23:29|2400.78
05:23:30|2400.87
05:23:31|2400.53
05:23:32|2400.69
05:23:33|2400.74
05:23:34|2400.89
05:23:35|2400.89
05:23:36|2400.57
05:23:37|2400.57
05:23:38|2400.56
05:23:39|2400.51
05:23:40|2400.52
05:23:41|2400.51
05:23:42|2400.53
05:23:43|2400.56
05:23:44|2400.57
05:23:45|2400.08
05:23:46|2400.01
05:23:46|2400.01
05:23:48|2400.
05:23:49|2400.
05:23:50|2400.
05:23:50|2399.67
05:23:52|2399.31
05:23:53|2399.63
05:23:54|2399.93
05:23:55|2400.
05:23:56|2400.16
05:23:57|2400.79
05:23:58|2401.11
05:23:59|2401.11
05:24:00|2401.1
05:24:01|2400.84
05:24:02|2401.22
05:24:03|2401.52
05:24:04|2401.32
05:24:05|2401.27
05:24:06|2400.91
05:24:07|2400.91
05:24:09|2400.87
05:24:09|2400.1
05:24:10|2400.01
05:24:11|2400.
05:24:12|2400.01
05:24:13|2400.53
05:24:14|2400.31
05:24:16|2400.1
05:24:18|2400.45
05:24:18|2400.45
05:24:20|2400.64
05:24:20|2401.09
05:24:22|2401.13
05:24:22|2401.13
05:24:24|2401.11
05:24:25|2401.11
05:24:26|2401.11
05:24:27|2401.11
05:24:28|2401.11
05:24:29|2401.32
05:24:30|2401.09
05:24:31|2401.09
05:24:32|2401.74
05:24:33|2402.34
05:24:34|2402.3
05:24:35|2402.3
05:24:36|2402.42
05:24:37|2402.47
05:24:38|2402.61
05:24:39|2402.85
05:24:40|2401.44
05:24:41|2401.53
05:24:42|2401.53
05:24:43|2402.09
05:24:44|2402.21
05:24:45|2402.3
05:24:46|2402.3
05:24:47|2402.62
05:24:48|2402.18
05:24:49|2401.47
05:24:50|2401.49
05:24:52|2400.77
05:24:53|2400.42
05:24:54|2400.41
05:24:55|2400.17
05:24:56|2400.31
05:24:57|2400.11
05:24:58|2400.11
05:24:59|2400.11
05:25:00|2400.41
05:25:01|2400.27
05:25:02|2400.69
05:25:03|2399.9
05:25:04|2399.83
05:25:05|2399.83
05:25:06|2399.83
05:25:07|2399.43
05:25:08|2399.43
05:25:09|2399.3
05:25:10|2399.41
05:25:11|2399.27
05:25:12|2399.1
05:25:13|2399.17
05:25:14|2400.57
05:25:15|2401.35
05:25:16|2401.42
05:25:17|2402.94
05:25:19|2402.97
05:25:20|2402.94
05:25:21|2402.5
05:25:22|2402.88
05:25:23|2402.56
05:25:24|2402.36
05:25:25|2402.37
05:25:26|2403.18
05:25:27|2403.44
05:25:28|2404.14
05:25:28|2403.66
05:25:30|2402.52
05:25:31|2402.37
05:25:32|2402.23
05:25:33|2402.18
05:25:34|2401.41
05:25:35|2401.27
05:25:36|2400.85
05:25:37|2400.85
05:25:37|2400.85
05:25:39|2401.38
05:25:40|2401.45
05:25:41|2401.94
05:25:42|2402.03
05:25:43|2402.08
05:25:44|2401.61
05:25:46|2401.61
05:25:46|2401.21
05:25:47|2401.21
05:25:48|2400.85
05:25:49|2401.21
05:25:50|2400.86
05:25:51|2400.67
05:25:52|2400.71
05:25:53|2400.91
05:25:54|2400.61
05:25:55|2401.15
05:25:56|2400.17
05:25:57|2400.17
05:25:58|2399.54
05:25:59|2399.54
05:26:00|2399.65
05:26:01|2399.65
05:26:02|2399.64
05:26:03|2399.59
05:26:04|2398.21
05:26:05|2398.11
05:26:06|2399.28
05:26:07|2399.57
05:26:08|2399.46
05:26:09|2399.41
05:26:10|2398.72
05:26:11|2398.47
05:26:12|2398.47
05:26:13|2398.71
05:26:14|2398.36
05:26:15|2398.11
05:26:16|2398.13
05:26:18|2398.13
05:26:19|2398.01
05:26:20|2398.01
05:26:21|2398.12
05:26:22|2398.12
05:26:23|2398.13
05:26:24|2398.13
05:26:25|2398.12
05:26:26|2398.13
05:26:27|2398.13
05:26:28|2398.13
05:26:29|2398.99
05:26:30|2398.8
05:26:31|2398.35
05:26:32|2398.78
05:26:33|2398.58
05:26:34|2398.36
05:26:35|2398.35
05:26:36|2398.25
05:26:37|2398.25
05:26:38|2398.69
05:26:39|2398.69
05:26:41|2398.65
05:26:42|2398.65
05:26:43|2398.57
05:26:44|2398.25
05:26:45|2398.22
05:26:46|2398.36
05:26:47|2398.21
05:26:48|2398.21
05:26:49|2398.21
05:26:50|2398.21
05:26:51|2398.22
05:26:52|2397.89
05:26:53|2397.89
05:26:54|2397.97
05:26:55|2397.95
05:26:56|2398.01
05:26:57|2397.88
05:26:58|2398.12
05:26:59|2397.8
05:27:00|2397.98
05:27:01|2398.49
05:27:02|2398.32
05:27:03|2399.09
05:27:04|2399.35
05:27:05|2398.94
05:27:06|2399.58
05:27:07|2399.58
05:27:08|2399.32
05:27:09|2398.9
05:27:10|2398.9
05:27:11|2399.31
05:27:12|2399.31
05:27:13|2399.31
05:27:14|2399.31
05:27:15|2398.44
05:27:16|2398.23
05:27:17|2398.45
05:27:18|2398.45
05:27:20|2397.98
05:27:21|2397.99
05:27:22|2398.04
05:27:23|2398.04
05:27:24|2398.03
05:27:25|2397.73
05:27:26|2398.24
05:27:27|2398.22
05:27:28|2398.06
05:27:29|2398.07
05:27:30|2398.1
05:27:31|2397.93
05:27:32|2398.05
05:27:34|2398.1
05:27:34|2398.1
05:27:35|2398.09
05:27:37|2398.44
05:27:37|2398.44
05:27:39|2398.33
05:27:40|2399.15
05:27:40|2399.67
05:27:42|2399.24
05:27:42|2398.85
05:27:44|2398.85
05:27:44|2398.84
05:27:45|2398.84
05:27:46|2398.85
05:27:47|2399.29
05:27:48|2398.86
05:27:49|2399.31
05:27:50|2399.26
05:27:51|2399.26
05:27:52|2398.34
05:27:53|2398.22
05:27:55|2398.11
05:27:56|2397.64
05:27:57|2398.04
05:27:57|2398.28
05:27:58|2398.3
05:27:59|2398.19
05:28:00|2398.29
05:28:01|2398.3
05:28:03|2398.49
05:28:04|2398.28
05:28:04|2398.28
05:28:05|2398.21
05:28:07|2398.21
05:28:07|2398.21
05:28:09|2398.21
05:28:09|2398.2
05:28:11|2398.21
05:28:12|2398.21
05:28:13|2398.21
05:28:14|2398.21
05:28:14|2398.21
05:28:16|2398.99
05:28:17|2399.14
05:28:17|2400.5
05:28:18|2400.57
05:28:20|2401.02
05:28:21|2401.02
05:28:23|2400.47
05:28:24|2401.11
05:28:25|2401.35
05:28:26|2401.34
05:28:27|2401.34
05:28:28|2401.34
05:28:29|2400.91
05:28:30|2400.06
05:28:31|2400.18
05:28:32|2401.18
05:28:33|2401.34
05:28:34|2401.19
05:28:36|2401.15
05:28:37|2401.34
05:28:38|2401.19
05:28:38|2401.34
05:28:39|2402.33
05:28:41|2402.33
05:28:42|2401.83
05:28:43|2401.83
05:28:44|2401.83
05:28:45|2401.23
05:28:45|2401.23
05:28:47|2401.24
05:28:48|2400.
05:28:49|2399.93
05:28:50|2400.34
05:28:51|2400.49
05:28:52|2400.21
05:28:53|2400.28
05:28:54|2399.92
05:28:55|2399.65
05:28:56|2398.71
05:28:57|2398.63
05:28:58|2398.65
05:29:00|2398.2
05:29:00|2398.46
05:29:02|2398.47
05:29:03|2398.44
05:29:04|2398.44
05:29:05|2398.39
05:29:05|2398.39
05:29:06|2398.39
05:29:08|2397.68
05:29:08|2397.62
05:29:10|2397.64
05:29:11|2397.75
05:29:12|2397.75
05:29:13|2397.75
05:29:15|2398.39
05:29:16|2398.39
05:29:17|2398.4
05:29:18|2398.64
05:29:19|2398.65
05:29:20|2398.81
05:29:22|2400.25
05:29:23|2399.63
05:29:25|2399.1
05:29:26|2398.83
05:29:26|2398.82
05:29:27|2398.75
05:29:29|2398.06
05:29:30|2397.84
05:29:31|2398.48
05:29:31|2398.48
05:29:32|2398.
05:29:33|2398.
05:29:35|2397.91
05:29:35|2397.94
05:29:37|2398.66
05:29:38|2399.
05:29:39|2399.
05:29:39|2399.16
05:29:40|2399.16
05:29:41|2399.06
05:29:43|2399.18
05:29:43|2398.55
05:29:45|2398.55
05:29:46|2398.36
05:29:47|2398.37
05:29:48|2398.37
05:29:49|2398.01
05:29:50|2398.
05:29:51|2398.
05:29:52|2398.
05:29:53|2398.
05:29:54|2398.
05:29:55|2398.66
05:29:56|2398.66
05:29:57|2398.66
05:29:58|2398.66
05:29:59|2398.62
05:30:00|2398.61
05:30:01|2398.61
05:30:02|2398.49
05:30:03|2398.16
05:30:04|2398.16
05:30:05|2398.15
05:30:06|2398.15
05:30:07|2398.03
05:30:08|2398.01
05:30:09|2398.
05:30:10|2398.03
05:30:11|2397.75
05:30:12|2397.68
05:30:13|2398.69
05:30:14|2398.68
05:30:15|2399.
05:30:16|2399.5
05:30:17|2399.13
05:30:18|2399.63
05:30:19|2399.64
05:30:20|2399.64
05:30:21|2399.62
05:30:23|2399.62
05:30:24|2399.62
05:30:25|2399.48
05:30:26|2399.93
05:30:28|2399.93
05:30:29|2399.18
05:30:29|2399.18
05:30:30|2399.18
05:30:32|2399.13
05:30:32|2399.54
05:30:34|2399.3
05:30:35|2399.3
05:30:36|2399.08
05:30:37|2399.25
05:30:38|2399.55
05:30:39|2399.55
05:30:40|2399.56
05:30:41|2399.56
05:30:42|2399.56
05:30:43|2399.55
05:30:43|2399.56
05:30:45|2399.56
05:30:46|2399.56
05:30:47|2398.87
05:30:48|2398.81
05:30:49|2398.81
05:30:50|2398.81
05:30:51|2398.69
05:30:52|2398.69
05:30:53|2398.69
05:30:53|2398.69
05:30:55|2398.69
05:30:56|2398.69
05:30:57|2398.69
05:30:58|2398.45
05:30:59|2397.73
05:31:00|2398.09
05:31:01|2398.17
05:31:02|2398.17
05:31:03|2397.88
05:31:04|2397.73
05:31:05|2397.72
05:31:06|2397.66
05:31:07|2397.66
05:31:08|2397.62
05:31:09|2398.17
05:31:10|2397.89
05:31:11|2398.
05:31:12|2398.18
05:31:13|2398.18
05:31:14|2397.72
05:31:15|2398.75
05:31:16|2398.75
05:31:17|2399.31
05:31:18|2399.31
05:31:19|2400.95
05:31:20|2401.28
05:31:21|2402.03
05:31:22|2402.03
05:31:24|2402.04
05:31:25|2402.39
05:31:27|2402.54
05:31:27|2402.57
05:31:29|2403.21
05:31:30|2403.16
05:31:32|2403.75
05:31:33|2403.75
05:31:34|2403.01
05:31:35|2402.18
05:31:36|2402.46
05:31:37|2402.19
05:31:38|2402.19
05:31:39|2401.35
05:31:40|2401.34
05:31:41|2400.71
05:31:42|2399.88
05:31:43|2399.39
05:31:44|2398.71
05:31:45|2398.8
05:31:46|2398.79
05:31:47|2398.8
05:31:49|2398.5
05:31:49|2398.43
05:31:50|2398.74
05:31:51|2398.9
05:31:52|2399.03
05:31:53|2398.13
05:31:54|2398.42
05:31:55|2398.41
05:31:56|2398.42
05:31:57|2398.42
05:31:58|2398.07
05:31:59|2398.36
05:32:00|2398.95
05:32:01|2398.95
05:32:03|2399.61
05:32:03|2399.61
05:32:04|2398.82
05:32:05|2398.99
05:32:06|2399.94
05:32:07|2399.85
05:32:08|2400.16
05:32:09|2402.03
05:32:10|2402.16
05:32:11|2402.17
05:32:12|2403.04
05:32:14|2403.04
05:32:14|2403.73
05:32:15|2403.22
05:32:16|2401.96
05:32:17|2402.21
05:32:18|2402.46
05:32:19|2402.02
05:32:20|2401.13
05:32:21|2400.62
05:32:22|2400.81
05:32:24|2401.64
05:32:24|2401.69
05:32:26|2401.64
05:32:27|2401.87
05:32:28|2403.33
05:32:29|2403.23
05:32:30|2402.4
05:32:31|2401.64
05:32:32|2401.33
05:32:33|2402.2
05:32:34|2402.2
05:32:35|2402.
05:32:36|2401.96
05:32:37|2401.98
05:32:39|2402.17
05:32:39|2402.17
05:32:41|2401.96
05:32:41|2401.14
05:32:42|2401.14
05:32:43|2401.15
05:32:45|2401.15
05:32:45|2401.14
05:32:47|2400.33
05:32:48|2400.16
05:32:49|2400.16
05:32:50|2400.82
05:32:51|2400.59
05:32:51|2400.59
05:32:53|2401.23
05:32:54|2401.23
05:32:54|2400.83
05:32:56|2400.83
05:32:57|2400.92
05:32:58|2401.07
05:32:59|2400.69
05:33:00|2400.9
05:33:01|2400.7
05:33:02|2400.72
05:33:03|2401.93
05:33:04|2401.03
05:33:06|2400.92
05:33:06|2400.92
05:33:07|2400.67
05:33:08|2400.66
05:33:09|2402.02
05:33:10|2402.02
05:33:11|2402.02
05:33:12|2401.95
05:33:13|2401.41
05:33:14|2401.26
05:33:15|2401.26
05:33:16|2401.26
05:33:17|2400.82
05:33:18|2401.54
05:33:19|2401.04
05:33:20|2400.97
05:33:21|2400.48
05:33:22|2400.67
05:33:23|2400.67
05:33:25|2401.04
05:33:25|2401.06
05:33:26|2401.06
05:33:28|2400.6
05:33:29|2401.17
05:33:30|2400.87
05:33:31|2401.17
05:33:32|2401.17
05:33:33|2400.54
05:33:34|2400.25
05:33:35|2400.32
05:33:36|2400.26
05:33:37|2400.25
05:33:38|2400.25
05:33:39|2400.25
05:33:40|2400.3
05:33:41|2400.33
05:33:42|2400.33
05:33:43|2400.33
05:33:44|2400.33
05:33:45|2400.32
05:33:46|2400.33
05:33:47|2400.26
05:33:48|2400.26
05:33:49|2400.1
05:33:50|2400.1
05:33:51|2399.92
05:33:52|2399.4
05:33:53|2398.64
05:33:54|2399.14
05:33:55|2399.14
05:33:56|2398.99
05:33:57|2398.44
05:33:58|2398.36
05:33:59|2398.01
05:34:00|2398.01
05:34:01|2398.01
05:34:03|2398.01
05:34:04|2398.17
05:34:04|2397.91
05:34:05|2397.65
05:34:06|2398.06
05:34:07|2398.06
05:34:08|2396.8
05:34:10|2396.88
05:34:10|2396.96
05:34:11|2395.83
05:34:12|2396.06
05:34:13|2395.55
05:34:15|2395.33
05:34:16|2395.33
05:34:17|2395.48
05:34:18|2396.34
05:34:18|2396.79
05:34:20|2396.92
05:34:21|2397.01
05:34:22|2396.9
05:34:23|2397.02
05:34:24|2397.09
05:34:25|2397.09
05:34:27|2397.35
05:34:27|2398.21
05:34:28|2397.54
05:34:30|2397.53
05:34:30|2397.79
05:34:32|2398.13
05:34:33|2398.14
05:34:34|2398.43
05:34:36|2398.68
05:34:36|2398.92
05:34:37|2398.85
05:34:38|2398.44
05:34:39|2398.36
05:34:40|2396.77
05:34:41|2396.32
05:34:43|2396.3
05:34:44|2395.87
05:34:44|2395.41
05:34:46|2395.55
05:34:47|2395.21
05:34:47|2395.13
05:34:49|2395.07
05:34:50|2395.01
05:34:50|2395.
05:34:52|2394.83
05:34:53|2394.21
05:34:54|2394.21
05:34:55|2394.36
05:34:56|2394.37
05:34:57|2395.15
05:34:58|2394.78
05:34:59|2394.68
05:35:00|2394.67
05:35:01|2394.68
05:35:02|2394.64
05:35:03|2394.42
05:35:04|2394.42
05:35:05|2396.46
05:35:06|2397.1
05:35:07|2396.55
05:35:08|2396.15
05:35:09|2396.94
05:35:10|2396.56
05:35:11|2396.71
05:35:12|2396.78
05:35:13|2396.37
05:35:14|2395.69
05:35:15|2396.07
05:35:16|2395.2
05:35:17|2395.58
05:35:18|2396.32
05:35:19|2396.31
05:35:20|2396.23
05:35:21|2396.17
05:35:23|2396.07
05:35:23|2396.07
05:35:24|2396.07
05:35:25|2395.72
05:35:27|2395.46
05:35:28|2395.46
05:35:29|2395.48
05:35:31|2395.31
05:35:32|2395.62
05:35:33|2395.28
05:35:33|2394.84
05:35:35|2394.84
05:35:36|2394.83
05:35:37|2394.17
05:35:37|2394.65
05:35:39|2394.28
05:35:39|2394.28
05:35:41|2394.79
05:35:42|2394.82
05:35:43|2394.84
05:35:44|2394.54
05:35:45|2394.54
05:35:46|2394.54
05:35:47|2394.58
05:35:48|2394.61
05:35:49|2394.24
05:35:50|2394.12
05:35:51|2394.11
05:35:52|2394.22
05:35:53|2393.73
05:35:54|2393.55
05:35:55|2393.84
05:35:56|2394.92
05:35:57|2394.91
05:35:58|2394.93
05:35:59|2395.02
05:36:00|2394.92
05:36:01|2394.76
05:36:02|2394.88
05:36:03|2394.89
05:36:04|2394.88
05:36:05|2394.89
05:36:07|2394.39
05:36:07|2394.39
05:36:08|2393.99
05:36:09|2394.
05:36:10|2393.92
05:36:11|2394.
05:36:12|2393.87
05:36:13|2393.87
05:36:14|2393.63
05:36:16|2393.98
05:36:16|2393.98
05:36:18|2393.64
05:36:19|2393.53
05:36:20|2393.04
05:36:21|2393.25
05:36:21|2393.41
05:36:22|2393.09
05:36:23|2393.09
05:36:24|2393.08
05:36:25|2393.05
05:36:26|2393.05
05:36:28|2393.37
05:36:29|2393.34
05:36:30|2393.04
05:36:31|2392.52
05:36:32|2392.58
05:36:33|2392.1
05:36:34|2392.19
05:36:35|2392.19
05:36:36|2392.08
05:36:37|2392.09
05:36:38|2392.15
05:36:39|2392.19
05:36:41|2392.17
05:36:41|2391.94
05:36:42|2391.92
05:36:43|2392.17
05:36:44|2392.03
05:36:45|2391.92
05:36:46|2392.04
05:36:47|2392.03
05:36:48|2391.25
05:36:49|2391.47
05:36:50|2391.3
05:36:51|2391.33
05:36:52|2391.4
05:36:53|2391.4
05:36:54|2391.19
05:36:55|2391.62
05:36:56|2392.24
05:36:58|2392.43
05:36:58|2392.44
05:36:59|2392.44
05:37:00|2392.05
05:37:01|2392.04
05:37:02|2392.21
05:37:04|2392.13
05:37:05|2392.14
05:37:05|2392.41
05:37:07|2392.42
05:37:08|2392.42
05:37:09|2392.42
05:37:10|2392.42
05:37:11|2391.9
05:37:12|2391.9
05:37:14|2390.91
05:37:15|2390.85
05:37:16|2390.85
05:37:17|2391.07
05:37:17|2391.02
05:37:19|2390.77
05:37:19|2390.83
05:37:20|2390.84
05:37:22|2390.5
05:37:23|2390.34
05:37:24|2390.41
05:37:25|2388.01
05:37:25|2387.91
05:37:27|2387.9
05:37:27|2389.05
05:37:29|2389.29
05:37:30|2388.92
05:37:32|2388.92
05:37:32|2388.86
05:37:33|2387.91
05:37:34|2387.27
05:37:35|2387.24
05:37:37|2387.24
05:37:38|2387.23
05:37:39|2386.94
05:37:39|2386.95
05:37:41|2386.46
05:37:42|2385.98
05:37:43|2385.94
05:37:44|2385.46
05:37:45|2384.56
05:37:46|2384.46
05:37:47|2384.44
05:37:48|2384.13
05:37:49|2384.33
05:37:50|2384.8
05:37:51|2384.8
05:37:52|2385.35
05:37:53|2385.
05:37:54|2385.22
05:37:55|2385.23
05:37:56|2385.24
05:37:57|2385.
05:37:58|2384.99
05:37:59|2384.88
05:38:00|2385.
05:38:01|2384.37
05:38:02|2384.78
05:38:03|2384.66
05:38:04|2384.68
05:38:05|2384.78
05:38:06|2384.58
05:38:07|2384.58
05:38:08|2384.44
05:38:09|2384.4
05:38:10|2384.41
05:38:11|2384.44
05:38:12|2385.25
05:38:13|2385.01
05:38:14|2385.01
05:38:15|2385.12
05:38:16|2385.13
05:38:17|2385.13
05:38:18|2385.13
05:38:19|2385.08
05:38:20|2385.07
05:38:21|2385.02
05:38:22|2384.99
05:38:24|2385.44
05:38:24|2385.44
05:38:25|2385.36
05:38:26|2384.97
05:38:27|2384.97
05:38:28|2385.09
05:38:30|2385.14
05:38:31|2384.79
05:38:32|2384.14
05:38:33|2384.12
05:38:34|2384.14
05:38:35|2383.72
05:38:37|2384.3
05:38:38|2384.93
05:38:39|2384.93
05:38:40|2384.54
05:38:41|2384.54
05:38:42|2385.21
05:38:43|2385.58
05:38:44|2385.58
05:38:45|2385.98
05:38:46|2386.89
05:38:47|2386.89
05:38:48|2387.02
05:38:49|2387.02
05:38:50|2387.05
05:38:51|2385.75
05:38:52|2385.75
05:38:53|2385.28
05:38:54|2385.28
05:38:56|2385.27
05:38:56|2384.76
05:38:57|2385.27
05:38:58|2384.94
05:38:59|2384.79
05:39:00|2385.26
05:39:01|2385.44
05:39:02|2385.98
05:39:03|2386.29
05:39:04|2386.2
05:39:05|2386.2
05:39:06|2386.2
05:39:07|2386.09
05:39:08|2386.09
05:39:09|2386.09
05:39:10|2386.71
05:39:11|2387.22
05:39:12|2387.35
05:39:13|2387.36
05:39:14|2387.36
05:39:15|2387.36
05:39:16|2387.46
05:39:17|2386.47
05:39:18|2386.26
05:39:19|2386.26
05:39:20|2385.67
05:39:21|2386.15
05:39:22|2386.35
05:39:23|2385.67
05:39:24|2385.67
05:39:25|2385.99
05:39:26|2385.99
05:39:27|2386.35
05:39:28|2386.27
05:39:30|2386.37
05:39:31|2386.12
05:39:32|2385.85
05:39:33|2385.89
05:39:34|2384.91
05:39:35|2385.21
05:39:36|2385.17
05:39:38|2384.85
05:39:39|2384.79
05:39:39|2384.98
05:39:41|2384.98
05:39:41|2384.98
05:39:42|2385.16
05:39:44|2385.64
05:39:45|2385.89
05:39:46|2385.9
05:39:47|2385.42
05:39:48|2385.17
05:39:48|2385.36
05:39:50|2383.79
05:39:50|2384.6
05:39:51|2384.8
05:39:53|2384.94
05:39:54|2385.23
05:39:54|2385.37
05:39:56|2385.64
05:39:56|2386.07
05:39:57|2386.06
05:39:59|2386.2
05:40:00|2386.26
05:40:01|2386.8
05:40:02|2386.99
05:40:03|2386.99
05:40:04|2386.98
05:40:05|2386.99
05:40:06|2386.73
05:40:07|2386.97
05:40:08|2386.98
05:40:09|2386.99
05:40:10|2386.08
05:40:11|2385.64
05:40:12|2385.54
05:40:13|2385.64
05:40:14|2385.53
05:40:15|2385.64
05:40:16|2386.47
05:40:17|2386.86
05:40:18|2386.86
05:40:19|2386.27
05:40:20|2385.99
05:40:21|2385.8
05:40:22|2385.8
05:40:23|2385.41
05:40:24|2385.41
05:40:25|2385.79
05:40:26|2385.53
05:40:27|2385.62
05:40:28|2385.62
05:40:29|2385.62
05:40:30|2385.
05:40:31|2384.7
05:40:33|2383.79
05:40:34|2384.1
05:40:34|2383.93
05:40:35|2383.94
05:40:37|2383.94
05:40:38|2383.69
05:40:39|2383.69
05:40:40|2383.69
05:40:41|2383.59
05:40:42|2383.59
05:40:43|2383.59
05:40:44|2383.58
05:40:45|2383.51
05:40:46|2382.59
05:40:47|2382.71
05:40:48|2383.29
05:40:49|2383.11
05:40:50|2383.11
05:40:51|2382.81
05:40:52|2383.29
05:40:53|2383.59
05:40:54|2383.67
05:40:55|2383.6
05:40:56|2383.61
05:40:57|2383.61
05:40:58|2383.6
05:40:59|2383.54
05:41:00|2383.54
05:41:01|2382.98
05:41:02|2382.97
05:41:03|2382.97
05:41:04|2382.79
05:41:05|2382.91
05:41:06|2382.91
05:41:07|2382.6
05:41:08|2382.59
05:41:09|2382.59
05:41:10|2382.6
05:41:11|2382.59
05:41:12|2383.13
05:41:13|2382.87
05:41:14|2382.66
05:41:15|2382.21
05:41:16|2382.25
05:41:17|2382.25
05:41:18|2382.25
05:41:19|2382.25
05:41:20|2382.21
05:41:21|2382.2
05:41:22|2382.2
05:41:23|2382.
05:41:24|2382.23
05:41:25|2382.35
05:41:26|2382.82
05:41:27|2382.26
05:41:28|2382.17
05:41:30|2382.06
05:41:30|2382.13
05:41:31|2382.05
05:41:33|2381.67
05:41:34|2381.53
05:41:34|2381.54
05:41:36|2381.64
05:41:37|2381.61
05:41:38|2382.04
05:41:39|2381.62
05:41:40|2382.06
05:41:42|2382.06
05:41:43|2382.05
05:41:43|2381.95
05:41:44|2382.19
05:41:46|2382.22
05:41:47|2382.21
05:41:49|2382.25
05:41:50|2382.16
05:41:51|2382.25
05:41:52|2382.57
05:41:53|2382.57
05:41:54|2383.01
05:41:55|2383.01
05:41:57|2383.04
05:41:57|2384.12
05:41:58|2384.32
05:42:00|2384.33
05:42:01|2384.33
05:42:02|2384.33
05:42:03|2384.33
05:42:04|2384.68
05:42:04|2384.69
05:42:06|2384.69
05:42:07|2384.69
05:42:08|2384.9
05:42:09|2384.9
05:42:10|2384.9
05:42:11|2385.2
05:42:12|2385.53
05:42:12|2386.15
05:42:14|2386.4
05:42:15|2386.18
05:42:16|2385.85
05:42:17|2386.15
05:42:18|2386.14
05:42:19|2386.08
05:42:20|2385.27
05:42:20|2385.27
05:42:22|2385.27
05:42:23|2385.27
05:42:24|2384.9
05:42:25|2384.9
05:42:25|2384.9
05:42:27|2385.48
05:42:27|2385.92
05:42:29|2386.
05:42:30|2386.01
05:42:31|2386.08
05:42:32|2387.05
05:42:33|2386.87
05:42:34|2386.86
05:42:36|2386.95
05:42:37|2388.02
05:42:38|2388.06
05:42:39|2388.06
05:42:40|2389.
05:42:41|2389.
05:42:42|2389.
05:42:43|2389.4
05:42:44|2388.22
05:42:46|2388.41
05:42:47|2388.41
05:42:47|2387.9
05:42:49|2387.9
05:42:50|2388.62
05:42:50|2388.34
05:42:51|2388.29
05:42:52|2388.3
05:42:53|2388.69
05:42:54|2389.51
05:42:56|2389.58
05:42:57|2389.99
05:42:58|2389.99
05:42:58|2389.25
05:42:59|2389.5
05:43:00|2389.77
05:43:01|2389.69
05:43:03|2389.76
05:43:04|2389.75
05:43:04|2389.75
05:43:06|2389.76
05:43:06|2389.76
05:43:08|2389.76
05:43:09|2389.75
05:43:10|2389.81
05:43:11|2390.
05:43:12|2390.
05:43:13|2389.54
05:43:14|2389.29
05:43:15|2389.98
05:43:16|2390.
05:43:17|2389.99
05:43:18|2389.97
05:43:19|2390.75
05:43:20|2390.5
05:43:21|2390.03
05:43:22|2389.84
05:43:23|2389.84
05:43:25|2389.98
05:43:25|2389.98
05:43:26|2389.98
05:43:27|2390.5
05:43:28|2390.5
05:43:29|2390.93
05:43:30|2391.21
05:43:32|2391.07
05:43:33|2390.77
05:43:34|2390.25
05:43:36|2390.26
05:43:37|2390.26
05:43:37|2390.04
05:43:38|2390.
05:43:40|2389.85
05:43:41|2390.03
05:43:42|2389.76
05:43:43|2389.4
05:43:44|2389.35
05:43:45|2389.4
05:43:46|2389.37
05:43:47|2389.36
05:43:49|2389.06
05:43:50|2389.05
05:43:51|2389.05
05:43:52|2389.03
05:43:53|2388.91
05:43:54|2388.91
05:43:55|2389.05
05:43:57|2389.04
05:43:57|2388.92
05:43:58|2388.92
05:44:00|2389.05
05:44:00|2389.05
05:44:01|2388.84
05:44:02|2389.
05:44:03|2388.63
05:44:04|2389.33
05:44:05|2391.59
05:44:06|2392.4
05:44:07|2392.53
05:44:08|2392.39
05:44:09|2393.44
05:44:10|2393.43
05:44:12|2393.86
05:44:13|2394.39
05:44:13|2394.4
05:44:14|2394.51
05:44:15|2394.51
05:44:17|2393.44
05:44:17|2393.73
05:44:19|2394.28
05:44:20|2394.16
05:44:20|2393.73
05:44:21|2393.73
05:44:23|2393.7
05:44:23|2393.7
05:44:24|2393.43
05:44:25|2393.42
05:44:26|2392.95
05:44:27|2392.83
05:44:29|2392.77
05:44:29|2393.03
05:44:30|2393.6
05:44:31|2394.16
05:44:32|2393.82
05:44:33|2394.15
05:44:34|2394.15
05:44:36|2394.36
05:44:37|2394.36
05:44:38|2394.36
05:44:39|2395.02
05:44:40|2395.02
05:44:42|2394.47
05:44:42|2394.79
05:44:44|2395.14
05:44:44|2394.22
05:44:45|2394.01
05:44:46|2394.01
05:44:47|2394.24
05:44:49|2394.25
05:44:49|2394.09
05:44:51|2394.02
05:44:52|2392.49
05:44:52|2392.43
05:44:54|2392.19
05:44:54|2392.3
05:44:56|2392.3
05:44:57|2392.72
05:44:58|2392.72
05:44:59|2392.71
05:45:00|2392.71
05:45:01|2392.71
05:45:02|2393.04
05:45:03|2392.64
05:45:04|2392.
05:45:05|2390.98
05:45:06|2390.75
05:45:07|2390.04
05:45:08|2390.04
05:45:09|2390.73
05:45:10|2391.23
05:45:11|2391.73
05:45:12|2391.19
05:45:13|2391.18
05:45:14|2390.96
05:45:15|2390.75
05:45:16|2390.96
05:45:17|2391.19
05:45:18|2392.14
05:45:19|2391.86
05:45:20|2392.2
05:45:21|2392.84
05:45:22|2392.84
05:45:23|2392.5
05:45:24|2392.62
05:45:25|2392.61
05:45:26|2392.64
05:45:27|2393.22
05:45:28|2393.22
05:45:29|2392.95
05:45:30|2393.47
05:45:31|2393.66
05:45:32|2393.87
05:45:33|2394.71
05:45:34|2394.81
05:45:35|2394.73
05:45:37|2395.21
05:45:38|2396.01
05:45:39|2395.79
05:45:40|2396.2
05:45:41|2396.2
05:45:42|2396.28
05:45:43|2396.23
05:45:44|2395.28
05:45:45|2395.36
05:45:46|2395.69
05:45:47|2395.89
05:45:48|2395.35
05:45:49|2395.59
05:45:50|2395.58
05:45:51|2395.59
05:45:52|2395.33
05:45:53|2394.42
05:45:54|2394.26
05:45:56|2394.27
05:45:56|2393.93
05:45:57|2394.05
05:45:59|2394.29
05:45:59|2394.29
05:46:00|2394.3
05:46:02|2393.73
05:46:02|2393.73
05:46:04|2393.63
05:46:04|2393.63
05:46:05|2393.63
05:46:07|2392.51
05:46:07|2392.42
05:46:09|2392.42
05:46:09|2392.1
05:46:11|2391.42
05:46:12|2391.42
05:46:12|2391.42
05:46:13|2391.94
05:46:14|2392.32
05:46:15|2392.5
05:46:16|2391.31
05:46:17|2391.31
05:46:19|2390.74
05:46:20|2390.7
05:46:21|2390.75
05:46:21|2391.32
05:46:23|2391.63
05:46:24|2391.86
05:46:25|2391.94
05:46:26|2392.1
05:46:27|2392.1
05:46:28|2392.1
05:46:29|2392.09
05:46:30|2392.09
05:46:31|2392.09
05:46:32|2392.09
05:46:33|2392.92
05:46:34|2393.02
05:46:34|2392.92
05:46:35|2392.44
05:46:37|2392.28
05:46:37|2392.27
05:46:39|2392.11
05:46:40|2391.16
05:46:41|2390.75
05:46:42|2390.55
05:46:44|2391.19
05:46:44|2391.23
05:46:45|2391.16
05:46:47|2391.16
05:46:47|2391.16
05:46:48|2391.23
05:46:50|2391.63
05:46:51|2391.94
05:46:52|2392.32
05:46:53|2392.23
05:46:54|2392.
05:46:55|2391.33
05:46:56|2391.33
05:46:57|2391.22
05:46:58|2391.21
05:46:59|2391.21
05:47:00|2391.21
05:47:01|2389.88
05:47:02|2389.8
05:47:03|2389.96
05:47:04|2389.74
05:47:05|2390.19
05:47:06|2389.84
05:47:07|2389.83
05:47:08|2389.83
05:47:09|2389.66
05:47:10|2389.67
05:47:11|2389.55
05:47:12|2389.11
05:47:13|2389.27
05:47:14|2389.24
05:47:15|2389.06
05:47:16|2389.02
05:47:17|2389.21
05:47:18|2389.03
05:47:19|2389.67
05:47:20|2391.85
05:47:21|2391.6
05:47:23|2391.
05:47:23|2390.57
05:47:25|2390.42
05:47:26|2390.41
05:47:27|2390.43
05:47:27|2390.43
05:47:29|2390.76
05:47:29|2390.77
05:47:30|2390.77
05:47:31|2390.77
05:47:32|2389.81
05:47:33|2389.94
05:47:35|2389.83
05:47:36|2389.89
05:47:37|2389.89
05:47:38|2389.29
05:47:40|2389.29
05:47:41|2389.29
05:47:41|2389.61
05:47:43|2390.42
05:47:44|2389.63
05:47:45|2389.62
05:47:46|2389.4
05:47:47|2389.41
05:47:48|2389.41
05:47:50|2389.44
05:47:50|2389.44
05:47:51|2389.63
05:47:52|2389.98
05:47:54|2389.56
05:47:55|2389.84
05:47:56|2389.66
05:47:57|2389.15
05:47:58|2389.11
05:47:59|2389.52
05:48:00|2389.38
05:48:01|2389.38
05:48:02|2389.35
05:48:03|2388.55
05:48:04|2388.63
05:48:05|2388.55
05:48:06|2388.33
05:48:07|2388.49
05:48:08|2388.46
05:48:09|2388.35
05:48:10|2388.3
05:48:11|2388.33
05:48:12|2388.32
05:48:13|2388.47
05:48:14|2389.29
05:48:15|2389.38
05:48:16|2389.38
05:48:17|2389.85
05:48:18|2390.28
05:48:19|2390.29
05:48:20|2391.47
05:48:21|2391.42
05:48:22|2391.43
05:48:23|2391.43
05:48:24|2391.1
05:48:25|2391.1
05:48:26|2391.1
05:48:27|2390.67
05:48:28|2390.67
05:48:29|2390.87
05:48:30|2391.1
05:48:31|2391.1
05:48:32|2392.55
05:48:33|2392.54
05:48:34|2392.55
05:48:35|2392.54
05:48:36|2393.51
05:48:37|2393.98
05:48:38|2394.51
05:48:39|2395.
05:48:40|2395.
05:48:41|2395.32
05:48:43|2396.91
05:48:44|2396.89
05:48:45|2397.04
05:48:47|2396.14
05:48:47|2396.44
05:48:48|2396.44
05:48:49|2396.97
05:48:51|2397.05
05:48:51|2397.13
05:48:52|2396.12
05:48:54|2396.42
05:48:54|2395.63
05:48:56|2395.74
05:48:57|2395.74
05:48:58|2394.63
05:48:59|2395.27
05:48:59|2396.19
05:49:01|2395.78
05:49:02|2395.58
05:49:02|2395.58
05:49:03|2394.91
05:49:05|2395.
05:49:06|2395.56
05:49:07|2396.27
05:49:08|2396.26
05:49:09|2396.25
05:49:10|2396.25
05:49:11|2396.7
05:49:12|2396.71
05:49:13|2396.89
05:49:14|2397.04
05:49:15|2397.04
05:49:16|2397.21
05:49:17|2396.57
05:49:18|2396.69
05:49:19|2396.95
05:49:20|2397.36
05:49:21|2397.36
05:49:22|2397.37
05:49:23|2397.36
05:49:24|2396.54
05:49:25|2396.66
05:49:26|2397.37
05:49:27|2396.99
05:49:28|2395.64
05:49:29|2395.63
05:49:30|2395.96
05:49:31|2395.96
05:49:32|2394.7
05:49:33|2394.48
05:49:34|2394.97
05:49:35|2394.21
05:49:36|2393.62
05:49:37|2393.57
05:49:38|2393.6
05:49:39|2393.6
05:49:41|2392.89
05:49:42|2392.17
05:49:43|2392.25
05:49:45|2392.25
05:49:45|2391.83
05:49:46|2392.09
05:49:47|2392.11
05:49:48|2392.1
05:49:49|2392.1
05:49:50|2392.1
05:49:52|2391.47
05:49:53|2391.49
05:49:54|2392.37
05:49:55|2392.32
05:49:56|2391.48
05:49:57|2391.48
05:49:58|2392.37
05:49:59|2393.68
05:50:00|2395.46
05:50:01|2395.17
05:50:02|2395.17
05:50:03|2394.76
05:50:04|2394.76
05:50:05|2394.57
05:50:06|2394.57
05:50:07|2394.54
05:50:08|2394.55
05:50:09|2394.56
05:50:10|2394.55
05:50:11|2394.37
05:50:12|2394.15
05:50:13|2393.78
05:50:14|2393.8
05:50:15|2393.79
05:50:16|2393.79
05:50:17|2393.79
05:50:18|2393.14
05:50:19|2392.95
05:50:20|2393.07
05:50:21|2393.03
05:50:22|2393.01
05:50:23|2393.01
05:50:24|2393.01
05:50:25|2392.17
05:50:26|2391.96
05:50:27|2392.59
05:50:28|2392.5
05:50:30|2393.12
05:50:30|2393.9
05:50:31|2393.94
05:50:32|2393.79
05:50:33|2393.56
05:50:35|2393.
05:50:35|2392.95
05:50:36|2392.58
05:50:37|2392.6
05:50:38|2392.6
05:50:39|2392.6
05:50:40|2392.59
05:50:42|2392.59
05:50:43|2392.59
05:50:44|2392.59
05:50:45|2392.6
05:50:46|2391.95
05:50:48|2391.74
05:50:48|2391.74
05:50:49|2392.08
05:50:51|2392.09
05:50:52|2392.09
05:50:53|2391.45
05:50:53|2391.46
05:50:55|2392.18
05:50:55|2392.41
05:50:56|2391.98
05:50:58|2391.98
05:50:58|2391.98
05:50:59|2391.98
05:51:01|2392.4
05:51:02|2392.82
05:51:02|2392.82
05:51:04|2392.41
05:51:04|2392.39
05:51:05|2391.68
05:51:06|2391.02
05:51:07|2391.01
05:51:09|2390.3
05:51:10|2390.3
05:51:10|2390.29
05:51:12|2389.71
05:51:12|2389.71
05:51:13|2390.25
05:51:15|2390.51
05:51:16|2390.51
05:51:17|2390.25
05:51:17|2390.25
05:51:18|2390.25
05:51:19|2390.25
05:51:20|2390.25
05:51:21|2390.23
05:51:22|2390.03
05:51:24|2389.78
05:51:25|2389.94
05:51:26|2389.91
05:51:27|2390.02
05:51:28|2390.24
05:51:29|2389.8
05:51:30|2389.07
05:51:31|2389.12
05:51:32|2389.42
05:51:33|2389.16
05:51:34|2389.17
05:51:35|2388.85
05:51:36|2388.68
05:51:37|2388.68
05:51:38|2388.28
05:51:39|2387.65
05:51:40|2387.65
05:51:41|2387.76
05:51:42|2387.76
05:51:43|2387.48
05:51:45|2387.95
05:51:45|2387.71
05:51:46|2387.88
05:51:47|2387.65
05:51:48|2387.55
05:51:50|2387.35
05:51:51|2387.54
05:51:51|2386.86
05:51:53|2386.64
05:51:53|2386.42
05:51:54|2386.42
05:51:55|2386.42
05:51:57|2386.39
05:51:57|2386.76
05:51:59|2387.24
05:51:59|2388.02
05:52:01|2388.3
05:52:01|2388.3
05:52:03|2389.17
05:52:03|2391.57
05:52:05|2393.83
05:52:05|2395.19
05:52:07|2393.32
05:52:08|2392.53
05:52:08|2393.62
05:52:10|2392.99
05:52:11|2392.99
05:52:12|2392.55
05:52:13|2392.55
05:52:13|2393.4
05:52:15|2393.4
05:52:16|2393.23
05:52:16|2393.44
05:52:18|2393.38
05:52:19|2393.38
05:52:20|2393.37
05:52:21|2392.55
05:52:22|2392.55
05:52:23|2392.55
05:52:24|2393.11
05:52:25|2393.12
05:52:25|2392.55
05:52:26|2393.28
05:52:28|2393.28
05:52:29|2392.94
05:52:30|2392.92
05:52:30|2392.92
05:52:31|2392.94
05:52:33|2392.74
05:52:34|2392.32
05:52:35|2391.39
05:52:36|2391.53
05:52:37|2391.53
05:52:38|2391.53
05:52:39|2391.52
05:52:40|2391.53
05:52:40|2392.3
05:52:42|2391.42
05:52:43|2391.39
05:52:44|2391.44
05:52:46|2392.43
05:52:46|2392.94
05:52:48|2392.54
05:52:49|2392.54
05:52:50|2392.72
05:52:51|2392.64
05:52:52|2392.63
05:52:53|2392.63
05:52:54|2392.39
05:52:56|2391.99
05:52:57|2389.93
05:52:58|2388.93
05:52:59|2388.84
05:53:00|2388.38
05:53:01|2387.77
05:53:02|2387.82
05:53:03|2388.57
05:53:04|2388.08
05:53:05|2388.57
05:53:06|2388.37
05:53:07|2387.66
05:53:09|2387.64
05:53:09|2387.73
05:53:10|2386.58
05:53:11|2386.9
05:53:12|2387.18
05:53:13|2387.04
05:53:15|2386.82
05:53:15|2386.74
05:53:16|2387.03
05:53:17|2386.01
05:53:18|2387.03
05:53:19|2387.74
05:53:20|2387.19
05:53:21|2386.86
05:53:23|2387.18
05:53:24|2386.86
05:53:24|2386.23
05:53:26|2386.5
05:53:27|2386.5
05:53:28|2386.49
05:53:29|2386.5
05:53:30|2386.72
05:53:31|2386.73
05:53:31|2386.68
05:53:32|2387.48
05:53:33|2387.74
05:53:35|2387.74
05:53:36|2387.74
05:53:37|2387.74
05:53:38|2388.31
05:53:38|2388.44
05:53:39|2388.45
05:53:41|2388.45
05:53:42|2388.58
05:53:43|2388.12
05:53:44|2388.12
05:53:45|2388.5
05:53:46|2387.56
05:53:48|2387.15
05:53:49|2387.32
05:53:51|2386.88
05:53:52|2387.24
05:53:53|2387.
05:53:56|2388.04
05:53:57|2388.1
05:53:58|2387.92
05:53:59|2387.92
05:54:01|2388.1
05:54:02|2387.34
05:54:03|2387.34
05:54:04|2387.39
05:54:04|2388.11
05:54:06|2388.11
05:54:07|2387.45
05:54:07|2387.13
05:54:09|2386.88
05:54:09|2386.72
05:54:11|2386.4
05:54:12|2386.88
05:54:12|2386.85
05:54:13|2386.87
05:54:15|2386.68
05:54:15|2386.97
05:54:16|2386.88
05:54:17|2386.87
05:54:19|2387.
05:54:19|2387.52
05:54:20|2387.62
05:54:22|2387.62
05:54:22|2387.62
05:54:23|2386.89
05:54:24|2387.62
05:54:25|2387.63
05:54:26|2387.62
05:54:28|2387.62
05:54:28|2387.67
05:54:30|2387.68
05:54:30|2387.82
05:54:31|2388.02
05:54:32|2388.08
05:54:33|2388.08
05:54:34|2388.23
05:54:35|2388.1
05:54:36|2388.07
05:54:37|2388.01
05:54:39|2388.01
05:54:39|2388.01
05:54:40|2388.1
05:54:41|2388.34
05:54:42|2388.34
05:54:43|2387.81
05:54:45|2387.02
05:54:46|2387.04
05:54:47|2387.04
05:54:49|2386.51
05:54:49|2387.01
05:54:50|2387.02
05:54:51|2386.99
05:54:52|2386.91
05:54:53|2387.05
05:54:54|2386.76
05:54:55|2386.76
05:54:56|2386.51
05:54:57|2386.01
05:54:58|2386.01
05:54:59|2385.35
05:55:00|2385.95
05:55:01|2386.87
05:55:02|2386.81
05:55:03|2386.88
05:55:04|2386.88
05:55:05|2386.88
05:55:06|2386.65
05:55:07|2386.82
05:55:08|2386.66
05:55:09|2386.61
05:55:10|2387.1
05:55:11|2385.95
05:55:12|2386.2
05:55:13|2386.2
05:55:14|2385.76
05:55:15|2385.87
05:55:16|2385.76
05:55:17|2385.76
05:55:18|2386.16
05:55:19|2386.16
05:55:20|2386.04
05:55:22|2386.16
05:55:22|2386.73
05:55:23|2386.53
05:55:24|2386.44
05:55:25|2386.19
05:55:26|2386.19
05:55:27|2386.14
05:55:28|2386.45
05:55:29|2386.51
05:55:30|2386.51
05:55:31|2386.5
05:55:32|2386.5
05:55:33|2386.51
05:55:34|2386.51
05:55:35|2386.51
05:55:36|2386.5
05:55:37|2386.49
05:55:38|2387.38
05:55:39|2387.88
05:55:40|2388.13
05:55:41|2388.14
05:55:42|2388.14
05:55:44|2388.45
05:55:44|2388.99
05:55:45|2389.
05:55:47|2388.56
05:55:49|2388.13
05:55:49|2388.04
05:55:51|2388.04
05:55:52|2387.64
05:55:53|2387.14
05:55:54|2386.35
05:55:55|2385.95
05:55:56|2385.63
05:55:57|2385.81
05:55:58|2385.77
05:55:59|2385.76
05:56:00|2385.57
05:56:01|2385.69
05:56:02|2385.63
05:56:03|2385.
05:56:04|2384.84
05:56:05|2385.43
05:56:06|2385.81
05:56:07|2385.97
05:56:08|2385.67
05:56:09|2385.67
05:56:10|2386.44
05:56:11|2386.34
05:56:12|2386.34
05:56:13|2386.5
05:56:14|2387.31
05:56:15|2387.03
05:56:16|2386.84
05:56:17|2386.34
05:56:18|2386.34
05:56:19|2386.34
05:56:20|2386.6
05:56:21|2386.34
05:56:22|2386.34
05:56:23|2386.41
05:56:24|2386.56
05:56:25|2386.36
05:56:27|2386.56
05:56:27|2386.56
05:56:28|2386.6
05:56:30|2386.72
05:56:31|2385.67
05:56:31|2385.44
05:56:33|2385.43
05:56:34|2385.44
05:56:35|2385.71
05:56:36|2386.25
05:56:37|2386.86
05:56:38|2386.87
05:56:39|2387.32
05:56:40|2387.46
05:56:40|2387.46
05:56:42|2388.1
05:56:43|2388.1
05:56:43|2388.12
05:56:45|2388.06
05:56:45|2388.07
05:56:47|2388.07
05:56:48|2388.07
05:56:49|2388.06
05:56:50|2388.06
05:56:51|2388.06
05:56:52|2388.98
05:56:54|2388.99
05:56:54|2388.16
05:56:56|2387.64
05:56:56|2387.63
05:56:58|2387.47
05:56:58|2386.84
05:57:00|2386.84
05:57:01|2386.83
05:57:02|2386.84
05:57:03|2386.72
05:57:04|2386.63
05:57:05|2386.41
05:57:06|2386.63
05:57:07|2386.79
05:57:08|2386.72
05:57:09|2386.33
05:57:10|2386.33
05:57:11|2385.92
05:57:12|2385.68
05:57:13|2385.68
05:57:14|2385.69
05:57:15|2385.69
05:57:16|2385.68
05:57:17|2385.68
05:57:18|2385.73
05:57:19|2385.9
05:57:21|2385.24
05:57:21|2385.25
05:57:22|2385.56
05:57:23|2385.4
05:57:24|2385.4
05:57:25|2385.85
05:57:26|2386.01
05:57:27|2388.05
05:57:28|2389.47
05:57:29|2389.85
05:57:30|2389.85
05:57:31|2390.44
05:57:32|2390.42
05:57:33|2390.43
05:57:34|2390.42
05:57:35|2390.18
05:57:36|2390.22
05:57:37|2390.23
05:57:38|2390.67
05:57:39|2391.29
05:57:40|2390.16
05:57:41|2390.23
05:57:42|2391.01
05:57:43|2390.24
05:57:44|2390.37
05:57:45|2390.37
05:57:46|2390.7
05:57:47|2390.45
05:57:48|2390.47
05:57:49|2390.66
05:57:50|2390.64
05:57:51|2390.54
05:57:53|2390.64
05:57:54|2391.2
05:57:55|2392.
05:57:57|2390.94
05:57:57|2391.75
05:57:58|2392.49
05:57:59|2392.58
05:58:01|2392.36
05:58:01|2392.37
05:58:03|2392.37
05:58:04|2392.37
05:58:05|2392.24
05:58:06|2392.36
05:58:07|2391.94
05:58:08|2391.29
05:58:09|2390.94
05:58:10|2391.18
05:58:11|2391.17
05:58:12|2391.17
05:58:14|2391.89
05:58:15|2392.24
05:58:16|2392.24
05:58:16|2392.11
05:58:17|2392.05
05:58:19|2392.86
05:58:20|2392.85
05:58:21|2392.88
05:58:21|2392.91
05:58:23|2392.38
05:58:24|2392.38
05:58:25|2392.29
05:58:25|2391.72
05:58:27|2391.72
05:58:27|2391.56
05:58:28|2391.36
05:58:30|2391.36
05:58:30|2391.71
05:58:31|2391.72
05:58:32|2391.85
05:58:33|2391.72
05:58:34|2391.72
05:58:35|2390.99
05:58:37|2390.36
05:58:37|2390.39
05:58:39|2390.66
05:58:39|2390.78
05:58:41|2390.78
05:58:42|2390.78
05:58:42|2391.25
05:58:43|2391.51
05:58:44|2391.39
05:58:46|2391.49
05:58:47|2392.3
05:58:48|2392.02
05:58:49|2391.49
05:58:51|2391.49
05:58:52|2392.84
05:58:53|2393.36
05:58:54|2393.73
05:58:55|2394.03
05:58:56|2394.02
05:58:58|2393.36
05:58:59|2392.67
05:59:00|2392.67
05:59:00|2392.75
05:59:02|2392.09
05:59:02|2391.52
05:59:04|2391.29
05:59:04|2390.79
05:59:06|2390.78
05:59:07|2390.78
05:59:08|2390.09
05:59:09|2389.55
05:59:10|2389.55
05:59:11|2388.82
05:59:12|2388.77
05:59:13|2388.39
05:59:14|2387.79
05:59:15|2388.3
05:59:16|2387.79
05:59:17|2387.07
05:59:18|2387.93
05:59:19|2387.9
05:59:20|2387.9
05:59:21|2387.77
05:59:22|2388.68
05:59:22|2388.69
05:59:24|2388.14
05:59:25|2388.14
05:59:26|2387.83
05:59:27|2388.82
05:59:28|2389.06
05:59:28|2389.78
05:59:30|2390.22
05:59:30|2390.52
05:59:32|2390.46
05:59:32|2389.69
05:59:34|2389.7
05:59:35|2389.59
05:59:36|2390.16
05:59:37|2390.16
05:59:38|2390.16
05:59:39|2391.24
05:59:40|2391.28
05:59:41|2390.56
05:59:42|2390.9
05:59:43|2391.38
05:59:44|2392.21
05:59:45|2391.99
05:59:46|2392.
05:59:47|2392.37
05:59:48|2391.01
05:59:49|2390.59
05:59:50|2390.6
05:59:51|2390.6
05:59:53|2390.6
05:59:54|2390.6
05:59:55|2390.6
05:59:56|2390.02
05:59:58|2389.83
05:59:59|2390.08
06:00:00|2390.15
06:00:01|2389.38
06:00:02|2389.37
06:00:03|2388.96
06:00:03|2388.15
06:00:04|2388.14
06:00:05|2388.15
06:00:07|2388.73
06:00:08|2387.79
06:00:09|2387.79
06:00:10|2388.36
06:00:11|2388.22
06:00:13|2387.63
06:00:14|2387.72
06:00:14|2387.81
06:00:16|2387.64
06:00:16|2387.64
06:00:17|2388.22
06:00:18|2389.35
06:00:19|2389.48
06:00:20|2389.68
06:00:21|2390.6
06:00:23|2390.41
06:00:23|2389.57
06:00:24|2390.07
06:00:25|2390.07
06:00:27|2391.07
06:00:27|2390.7
06:00:28|2391.21
06:00:29|2391.42
06:00:31|2390.79
06:00:32|2390.12
06:00:33|2389.82
06:00:33|2391.15
06:00:35|2389.91
06:00:36|2390.1
06:00:37|2390.46
06:00:38|2390.11
06:00:38|2390.1
06:00:40|2389.44
06:00:40|2388.98
06:00:42|2387.89
06:00:43|2388.37
06:00:44|2388.4
06:00:45|2388.82
06:00:46|2388.82
06:00:47|2388.69
06:00:47|2388.64
06:00:48|2388.29
06:00:49|2388.22
06:00:50|2388.22
06:00:52|2388.61
06:00:54|2387.71
06:00:54|2387.86
06:00:56|2387.78
06:00:57|2387.86
06:00:58|2387.86
06:00:59|2387.78
06:01:00|2387.26
06:01:01|2386.95
06:01:03|2386.93
06:01:04|2387.39
06:01:05|2386.83
06:01:05|2386.84
06:01:07|2387.37
06:01:08|2386.77
06:01:08|2387.4
06:01:10|2387.4
06:01:11|2388.15
06:01:11|2388.69
06:01:12|2388.83
06:01:13|2388.81
06:01:14|2389.18
06:01:16|2389.27
06:01:16|2389.28
06:01:18|2389.28
06:01:18|2388.43
06:01:19|2387.85
06:01:20|2387.87
06:01:21|2387.9
06:01:23|2387.63
06:01:24|2387.43
06:01:24|2387.43
06:01:26|2387.43
06:01:27|2387.87
06:01:27|2387.87
06:01:28|2386.97
06:01:29|2386.84
06:01:30|2387.07
06:01:31|2387.05
06:01:32|2387.05
06:01:33|2386.84
06:01:34|2386.84
06:01:35|2386.84
06:01:37|2386.59
06:01:37|2386.6
06:01:39|2386.6
06:01:40|2386.6
06:01:40|2386.83
06:01:41|2386.76
06:01:42|2386.44
06:01:44|2386.67
06:01:44|2386.83
06:01:46|2387.38
06:01:46|2387.38
06:01:47|2387.34
06:01:48|2387.78
06:01:49|2387.78
06:01:51|2387.78
06:01:51|2388.47
06:01:53|2388.8
06:01:55|2388.37
06:01:55|2388.66
06:01:57|2388.81
06:01:58|2389.29
06:01:59|2389.29
06:01:59|2389.29
06:02:01|2389.29
06:02:02|2388.82
06:02:03|2389.28
06:02:04|2388.32
06:02:05|2388.28
06:02:06|2388.14
06:02:07|2387.89
06:02:08|2388.69
06:02:09|2388.51
06:02:10|2388.69
06:02:11|2389.
06:02:12|2389.26
06:02:13|2388.4
06:02:15|2388.
06:02:15|2388.
06:02:17|2387.54
06:02:17|2387.54
06:02:18|2386.7
06:02:19|2386.7
06:02:20|2386.96
06:02:21|2386.96
06:02:22|2387.58
06:02:23|2386.84
06:02:25|2386.84
06:02:26|2386.79
06:02:26|2386.39
06:02:27|2387.09
06:02:28|2387.15
06:02:29|2387.15
06:02:31|2386.96
06:02:31|2386.05
06:02:32|2386.04
06:02:33|2386.05
06:02:34|2386.05
06:02:36|2386.01
06:02:37|2386.01
06:02:38|2386.01
06:02:38|2386.01
06:02:39|2385.53
06:02:40|2386.2
06:02:41|2385.99
06:02:43|2385.89
06:02:44|2385.67
06:02:45|2385.25
06:02:45|2385.34
06:02:46|2385.34
06:02:47|2385.33
06:02:49|2385.49
06:02:50|2385.49
06:02:50|2385.49
06:02:51|2385.65
06:02:52|2385.26
06:02:54|2385.23
06:02:55|2385.49
06:02:57|2385.22
06:02:57|2384.69
06:02:59|2384.57
06:03:00|2384.67
06:03:02|2384.67
06:03:03|2385.49
06:03:04|2385.49
06:03:05|2385.07
06:03:05|2384.9
06:03:07|2385.08
06:03:08|2385.31
06:03:09|2385.06
06:03:10|2385.88
06:03:11|2386.01
06:03:12|2386.01
06:03:13|2386.01
06:03:13|2386.01
06:03:15|2386.63
06:03:16|2386.31
06:03:17|2384.91
06:03:18|2385.02
06:03:18|2384.57
06:03:19|2384.6
06:03:21|2384.6
06:03:22|2384.61
06:03:23|2384.61
06:03:23|2384.6
06:03:25|2384.6
06:03:26|2384.6
06:03:27|2384.59
06:03:28|2384.59
06:03:29|2384.59
06:03:30|2384.6
06:03:31|2384.6
06:03:32|2384.6
06:03:33|2385.02
06:03:34|2384.9
06:03:35|2384.9
06:03:36|2384.88
06:03:37|2384.88
06:03:38|2385.01
06:03:39|2385.3
06:03:40|2385.82
06:03:41|2386.49
06:03:42|2386.47
06:03:43|2386.46
06:03:44|2385.88
06:03:45|2385.89
06:03:46|2385.61
06:03:47|2385.61
06:03:48|2385.56
06:03:49|2385.35
06:03:50|2385.31
06:03:51|2385.31
06:03:52|2385.59
06:03:56|2385.4
06:03:58|2385.56
06:03:59|2385.71
06:04:00|2385.71
06:04:01|2385.72
06:04:02|2385.89
06:04:03|2386.21
06:04:04|2386.21
06:04:05|2386.2
06:04:06|2386.2
06:04:07|2385.9
06:04:08|2385.52
06:04:09|2385.69
06:04:10|2385.99
06:04:11|2386.18
06:04:12|2386.18
06:04:14|2385.91
06:04:14|2385.91
06:04:16|2385.87
06:04:16|2386.
06:04:17|2386.
06:04:18|2386.
06:04:19|2385.99
06:04:21|2385.08
06:04:21|2385.01
06:04:23|2385.05
06:04:24|2384.6
06:04:25|2384.81
06:04:25|2384.05
06:04:26|2384.05
06:04:28|2384.04
06:04:29|2384.04
06:04:29|2384.05
06:04:31|2384.05
06:04:32|2384.4
06:04:33|2384.4
06:04:33|2384.4
06:04:35|2383.8
06:04:35|2384.23
06:04:36|2384.81
06:04:38|2384.55
06:04:38|2384.5
06:04:39|2384.12
06:04:40|2383.97
06:04:41|2383.96
06:04:43|2384.05
06:04:44|2384.05
06:04:45|2384.06
06:04:46|2384.22
06:04:47|2384.22
06:04:48|2384.22
06:04:49|2384.22
06:04:50|2384.22
06:04:51|2384.22
06:04:52|2384.21
06:04:53|2384.21
06:04:54|2384.2
06:04:56|2384.21
06:04:57|2384.55
06:04:58|2384.23
06:05:00|2384.24
06:05:00|2384.53
06:05:02|2384.94
06:05:03|2385.14
06:05:04|2385.13
06:05:05|2385.14
06:05:05|2385.14
06:05:07|2384.89
06:05:07|2385.05
06:05:09|2384.94
06:05:10|2384.93
06:05:11|2384.83
06:05:11|2384.59
06:05:13|2384.59
06:05:14|2384.36
06:05:16|2383.65
06:05:16|2383.95
06:05:17|2383.65
06:05:18|2383.52
06:05:19|2383.03
06:05:20|2382.86
06:05:21|2382.6
06:05:22|2382.59
06:05:23|2382.
06:05:24|2382.38
06:05:25|2382.36
06:05:26|2382.21
06:05:27|2382.22
06:05:28|2382.01
06:05:29|2381.79
06:05:30|2381.63
06:05:31|2381.
06:05:32|2380.51
06:05:33|2379.83
06:05:34|2378.64
06:05:35|2378.81
06:05:36|2378.14
06:05:37|2378.13
06:05:38|2378.28
06:05:39|2378.27
06:05:40|2377.09
06:05:41|2376.55
06:05:42|2377.64
06:05:43|2377.73
06:05:44|2376.32
06:05:45|2376.62
06:05:46|2376.26
06:05:50|2375.96
06:05:50|2375.7
06:05:51|2375.7
06:05:52|2376.71
06:05:53|2376.45
06:05:54|2376.45
06:05:55|2376.93
06:05:57|2377.5
06:05:58|2377.81
06:05:59|2377.32
06:06:00|2377.83
06:06:01|2378.13
06:06:02|2377.83
06:06:03|2377.16
06:06:04|2376.58
06:06:05|2376.77
06:06:06|2376.87
06:06:07|2377.02
06:06:09|2377.37
06:06:10|2376.64
06:06:10|2376.41
06:06:11|2376.5
06:06:13|2377.4
06:06:13|2377.15
06:06:15|2377.4
06:06:15|2376.93
06:06:16|2377.22
06:06:17|2377.7
06:06:19|2377.59
06:06:20|2378.05
06:06:21|2378.06
06:06:22|2378.85
06:06:23|2378.72
06:06:24|2378.22
06:06:26|2378.58
06:06:26|2378.69
06:06:27|2378.71
06:06:28|2379.26
06:06:29|2379.76
06:06:31|2379.46
06:06:32|2379.27
06:06:32|2379.27
06:06:33|2379.79
06:06:35|2379.99
06:06:36|2379.99
06:06:37|2380.38
06:06:38|2380.45
06:06:39|2380.02
06:06:40|2380.24
06:06:41|2380.03
06:06:42|2380.04
06:06:43|2379.28
06:06:44|2379.86
06:06:45|2378.88
06:06:46|2379.23
06:06:47|2379.23
06:06:48|2379.2
06:06:49|2379.2
06:06:50|2379.19
06:06:51|2379.61
06:06:52|2378.22
06:06:53|2378.78
06:06:54|2378.94
06:06:55|2378.93
06:06:56|2378.66
06:06:57|2378.63
06:06:59|2378.64
06:07:00|2378.08
06:07:01|2378.09
06:07:02|2378.92
06:07:04|2379.64
06:07:04|2379.71
06:07:05|2379.71
06:07:06|2378.99
06:07:07|2378.59
06:07:08|2378.48
06:07:09|2378.6
06:07:10|2378.75
06:07:12|2378.75
06:07:13|2378.76
06:07:14|2378.23
06:07:15|2378.23
06:07:16|2378.23
06:07:17|2378.76
06:07:18|2378.72
06:07:19|2378.47
06:07:20|2378.47
06:07:21|2378.47
06:07:22|2378.47
06:07:23|2379.87
06:07:24|2379.96
06:07:25|2381.
06:07:26|2380.89
06:07:27|2380.89
06:07:28|2380.89
06:07:29|2380.33
06:07:30|2379.73
06:07:31|2379.69
06:07:32|2379.68
06:07:33|2379.92
06:07:34|2379.28
06:07:35|2379.27
06:07:36|2379.11
06:07:37|2379.11
06:07:38|2379.11
06:07:39|2379.11
06:07:40|2378.54
06:07:41|2378.54
06:07:42|2378.55
06:07:43|2378.55
06:07:44|2378.09
06:07:45|2377.13
06:07:46|2377.42
06:07:47|2377.39
06:07:48|2377.58
06:07:49|2377.71
06:07:50|2377.9
06:07:51|2377.57
06:07:52|2377.62
06:07:53|2377.62
06:07:54|2377.73
06:07:55|2377.73
06:07:56|2377.74
06:07:57|2378.24
06:07:58|2378.1
06:07:59|2377.75
06:08:01|2377.75
06:08:02|2377.14
06:08:02|2377.61
06:08:04|2378.79
06:08:04|2378.95
06:08:06|2379.44
06:08:07|2378.77
06:08:08|2379.1
06:08:09|2379.22
06:08:10|2379.09
06:08:11|2379.09
06:08:12|2378.65
06:08:13|2379.08
06:08:14|2378.71
06:08:15|2378.49
06:08:16|2378.15
06:08:17|2378.64
06:08:18|2378.95
06:08:19|2378.95
06:08:20|2378.24
06:08:21|2378.1
06:08:22|2377.74
06:08:23|2377.9
06:08:24|2379.08
06:08:25|2378.66
06:08:26|2379.3
06:08:27|2378.99
06:08:28|2378.38
06:08:29|2377.73
06:08:30|2378.1
06:08:31|2377.95
06:08:32|2377.61
06:08:33|2378.32
06:08:34|2378.74
06:08:35|2378.99
06:08:36|2378.62
06:08:37|2378.93
06:08:38|2379.04
06:08:39|2379.03
06:08:40|2379.23
06:08:41|2379.26
06:08:42|2379.26
06:08:43|2378.72
06:08:44|2378.72
06:08:45|2378.72
06:08:46|2378.04
06:08:47|2378.65
06:08:48|2378.47
06:08:49|2378.48
06:08:50|2377.95
06:08:51|2377.95
06:08:52|2377.95
06:08:53|2377.68
06:08:54|2377.83
06:08:55|2377.82
06:08:56|2377.82
06:08:57|2377.82
06:08:58|2377.82
06:09:00|2378.39
06:09:00|2378.48
06:09:02|2378.97
06:09:03|2378.96
06:09:04|2378.83
06:09:05|2379.67
06:09:06|2380.45
06:09:07|2380.08
06:09:08|2380.18
06:09:09|2380.15
06:09:10|2380.15
06:09:11|2380.63
06:09:12|2380.15
06:09:13|2380.16
06:09:13|2380.16
06:09:14|2380.66
06:09:16|2381.99
06:09:16|2383.21
06:09:18|2382.64
06:09:19|2382.68
06:09:20|2383.54
06:09:20|2383.63
06:09:22|2383.82
06:09:23|2383.63
06:09:24|2383.43
06:09:25|2383.56
06:09:26|2383.69
06:09:27|2382.
06:09:28|2381.55
06:09:29|2381.52
06:09:30|2381.42
06:09:31|2381.29
06:09:32|2381.7
06:09:33|2381.7
06:09:34|2382.38
06:09:35|2382.26
06:09:36|2382.26
06:09:37|2382.25
06:09:38|2382.08
06:09:39|2382.37
06:09:40|2383.21
06:09:41|2383.03
06:09:42|2382.97
06:09:43|2382.97
06:09:44|2383.24
06:09:45|2382.71
06:09:46|2382.65
06:09:47|2382.64
06:09:48|2382.65
06:09:49|2382.65
06:09:50|2382.79
06:09:51|2382.79
06:09:52|2382.8
06:09:53|2383.23
06:09:54|2382.89
06:09:55|2382.81
06:09:56|2382.81
06:09:57|2382.66
06:09:58|2382.78
06:09:59|2382.76
06:10:01|2382.74
06:10:02|2382.75
06:10:02|2382.74
06:10:04|2382.74
06:10:05|2384.02
06:10:06|2384.91
06:10:07|2384.92
06:10:08|2384.82
06:10:09|2383.73
06:10:10|2383.98
06:10:11|2383.26
06:10:12|2383.71
06:10:13|2383.89
06:10:14|2383.89
06:10:15|2383.89
06:10:16|2384.34
06:10:17|2384.7
06:10:18|2383.83
06:10:19|2383.94
06:10:20|2384.12
06:10:21|2384.03
06:10:22|2384.03
06:10:23|2384.03
06:10:24|2383.69
06:10:25|2383.69
06:10:26|2383.47
06:10:27|2383.23
06:10:28|2383.
06:10:29|2383.
06:10:30|2382.99
06:10:31|2382.64
06:10:32|2382.05
06:10:33|2382.66
06:10:34|2382.51
06:10:35|2382.51
06:10:36|2382.59
06:10:37|2382.58
06:10:38|2382.51
06:10:39|2383.58
06:10:40|2381.98
06:10:41|2381.72
06:10:42|2381.21
06:10:43|2381.21
06:10:44|2381.21
06:10:45|2380.68
06:10:46|2380.68
06:10:47|2380.78
06:10:48|2380.78
06:10:49|2380.68
06:10:50|2380.68
06:10:51|2380.68
06:10:52|2380.68
06:10:53|2380.67
06:10:54|2380.67
06:10:55|2380.68
06:10:56|2380.67
06:10:57|2380.68
06:10:58|2380.67
06:10:59|2380.5
06:11:00|2380.67
06:11:01|2382.45
06:11:02|2382.
06:11:04|2382.32
06:11:04|2382.31
06:11:05|2383.88
06:11:06|2384.17
06:11:08|2384.18
06:11:09|2383.46
06:11:11|2383.47
06:11:11|2383.47
06:11:13|2384.18
06:11:13|2384.18
06:11:14|2383.72
06:11:16|2383.73
06:11:16|2383.73
06:11:18|2384.03
06:11:19|2384.42
06:11:20|2383.35
06:11:21|2383.35
06:11:22|2383.35
06:11:23|2383.35
06:11:24|2383.35
06:11:25|2383.46
06:11:26|2383.33
06:11:27|2383.31
06:11:28|2383.35
06:11:29|2383.44
06:11:30|2383.43
06:11:31|2383.46
06:11:32|2383.67
06:11:34|2383.62
06:11:35|2383.62
06:11:36|2383.62
06:11:37|2383.66
06:11:38|2383.65
06:11:39|2383.65
06:11:40|2383.56
06:11:41|2383.46
06:11:42|2383.31
06:11:43|2383.31
06:11:44|2383.01
06:11:45|2383.44
06:11:47|2383.65
06:11:47|2383.65
06:11:48|2383.64
06:11:49|2384.55
06:11:50|2384.55
06:11:51|2383.9
06:11:53|2383.91
06:11:53|2383.9
06:11:54|2383.9
06:11:55|2383.9
06:11:56|2383.87
06:11:57|2383.86
06:11:58|2383.87
06:11:59|2383.9
06:12:00|2383.88
06:12:01|2383.88
06:12:03|2384.66
06:12:03|2384.66
06:12:05|2384.53
06:12:06|2384.63
06:12:07|2384.5
06:12:08|2384.5
06:12:09|2384.5
06:12:10|2384.5
06:12:11|2384.5
06:12:12|2384.66
06:12:13|2383.64
06:12:14|2383.28
06:12:15|2383.03
06:12:16|2382.58
06:12:17|2382.57
06:12:18|2382.57
06:12:19|2382.57
06:12:20|2382.33
06:12:21|2382.7
06:12:22|2383.38
06:12:23|2383.29
06:12:24|2383.29
06:12:25|2382.93
06:12:26|2382.93
06:12:27|2382.12
06:12:29|2381.82
06:12:29|2381.81
06:12:30|2381.82
06:12:31|2381.82
06:12:32|2381.73
06:12:33|2381.72
06:12:34|2381.73
06:12:35|2382.39
06:12:36|2382.62
06:12:37|2382.62
06:12:38|2383.41
06:12:39|2383.78
06:12:40|2383.78
06:12:41|2383.42
06:12:42|2383.42
06:12:43|2383.79
06:12:44|2383.79
06:12:45|2384.41
06:12:46|2384.32
06:12:47|2384.91
06:12:48|2384.42
06:12:49|2384.29
06:12:50|2383.95
06:12:52|2383.96
06:12:53|2383.96
06:12:53|2383.62
06:12:55|2383.63
06:12:55|2383.63
06:12:56|2383.15
06:12:57|2383.28
06:12:58|2382.96
06:12:59|2382.7
06:13:01|2381.81
06:13:02|2381.3
06:13:02|2381.31
06:13:04|2382.57
06:13:05|2382.7
06:13:06|2382.68
06:13:07|2381.85
06:13:09|2381.64
06:13:10|2381.6
06:13:11|2381.42
06:13:12|2381.06
06:13:12|2380.67
06:13:14|2380.67
06:13:15|2380.68
06:13:16|2380.68
06:13:17|2380.7
06:13:17|2380.99
06:13:19|2380.99
06:13:20|2381.57
06:13:21|2382.61
06:13:21|2383.12
06:13:23|2382.6
06:13:24|2383.2
06:13:25|2383.37
06:13:26|2383.35
06:13:27|2382.93
06:13:28|2382.9
06:13:29|2382.9
06:13:30|2382.2
06:13:31|2382.14
06:13:32|2381.73
06:13:33|2381.93
06:13:34|2381.55
06:13:35|2380.97
06:13:36|2380.99
06:13:37|2380.99
06:13:38|2380.99
06:13:39|2381.
06:13:40|2381.
06:13:41|2380.99
06:13:42|2380.39
06:13:43|2380.39
06:13:44|2380.37
06:13:44|2380.14
06:13:46|2380.14
06:13:47|2380.14
06:13:47|2380.13
06:13:49|2380.14
06:13:50|2379.44
06:13:51|2379.44
06:13:52|2379.44
06:13:53|2378.76
06:13:54|2378.76
06:13:55|2379.02
06:13:56|2378.84
06:13:58|2378.74
06:13:58|2379.23
06:13:59|2380.
06:14:00|2379.91
06:14:01|2379.82
06:14:02|2379.11
06:14:03|2379.12
06:14:05|2379.44
06:14:07|2380.06
06:14:07|2380.06
06:14:08|2380.06
06:14:09|2379.4
06:14:11|2379.4
06:14:11|2379.42
06:14:12|2379.63
06:14:13|2379.44
06:14:14|2379.44
06:14:16|2379.55
06:14:17|2379.48
06:14:18|2379.44
06:14:19|2379.62
06:14:20|2380.03
06:14:20|2379.9
06:14:22|2380.56
06:14:23|2380.45
06:14:23|2380.87
06:14:25|2380.48
06:14:26|2380.78
06:14:27|2380.78
06:14:28|2380.79
06:14:29|2380.52
06:14:30|2379.93
06:14:31|2379.13
06:14:32|2379.62
06:14:33|2379.63
06:14:34|2379.15
06:14:35|2379.15
06:14:36|2379.24
06:14:38|2379.15
06:14:38|2379.24
06:14:40|2379.16
06:14:41|2379.27
06:14:41|2379.34
06:14:43|2379.26
06:14:44|2379.24
06:14:45|2379.24
06:14:46|2379.99
06:14:46|2380.
06:14:47|2380.23
06:14:49|2380.3
06:14:50|2380.06
06:14:50|2380.06
06:14:51|2380.05
06:14:53|2380.05
06:14:54|2380.06
06:14:55|2380.24
06:14:56|2380.24
06:14:57|2380.1
06:14:58|2380.1
06:14:59|2380.59
06:14:59|2381.07
06:15:01|2381.07
06:15:02|2381.64
06:15:03|2381.99
06:15:04|2381.65
06:15:04|2380.69
06:15:05|2380.34
06:15:07|2380.02
06:15:08|2378.99
06:15:10|2379.06
06:15:10|2379.05
06:15:12|2379.53
06:15:12|2379.48
06:15:14|2379.31
06:15:15|2379.32
06:15:16|2379.31
06:15:17|2379.52
06:15:18|2378.85
06:15:19|2378.85
06:15:20|2378.85
06:15:21|2378.85
06:15:22|2379.02
06:15:23|2379.02
06:15:24|2379.01
06:15:25|2378.88
06:15:26|2379.03
06:15:27|2378.75
06:15:28|2378.75
06:15:29|2378.79
06:15:30|2378.79
06:15:31|2378.84
06:15:32|2378.95
06:15:33|2378.76
06:15:34|2378.75
06:15:35|2378.64
06:15:36|2378.58
06:15:37|2378.99
06:15:39|2378.77
06:15:39|2378.1
06:15:41|2378.11
06:15:42|2378.11
06:15:43|2378.26
06:15:44|2378.16
06:15:45|2378.08
06:15:45|2378.45
06:15:47|2378.82
06:15:47|2378.82
06:15:49|2378.74
06:15:49|2378.5
06:15:50|2378.54
06:15:52|2378.63
06:15:52|2378.57
06:15:53|2378.66
06:15:55|2378.73
06:15:56|2378.59
06:15:57|2378.75
06:15:57|2378.71
06:15:58|2378.76
06:16:00|2378.76
06:16:01|2378.99
06:16:02|2378.72
06:16:03|2378.47
06:16:04|2378.09
06:16:04|2378.36
06:16:05|2378.75
06:16:07|2378.48
06:16:08|2378.75
06:16:09|2378.92
06:16:11|2379.16
06:16:11|2379.44
06:16:13|2379.61
06:16:15|2379.45
06:16:15|2379.62
06:16:16|2380.24
06:16:17|2379.91
06:16:18|2380.47
06:16:19|2381.8
06:16:20|2381.39
06:16:21|2381.33
06:16:22|2381.42
06:16:23|2381.73
06:16:24|2381.73
06:16:25|2380.9
06:16:27|2380.88
06:16:28|2381.14
06:16:28|2381.34
06:16:29|2381.43
06:16:30|2381.17
06:16:32|2380.94
06:16:33|2381.18
06:16:34|2381.42
06:16:34|2381.1
06:16:36|2381.21
06:16:37|2381.74
06:16:37|2381.27
06:16:39|2381.27
06:16:40|2381.14
06:16:40|2381.14
06:16:42|2380.1
06:16:43|2379.94
06:16:44|2380.25
06:16:44|2379.82
06:16:46|2379.82
06:16:47|2379.82
06:16:47|2379.94
06:16:49|2379.96
06:16:50|2379.99
06:16:51|2380.59
06:16:52|2378.91
06:16:53|2378.85
06:16:54|2378.67
06:16:55|2378.67
06:16:56|2378.66
06:16:57|2378.67
06:16:58|2378.18
06:16:59|2378.19
06:17:00|2378.18
06:17:01|2378.33
06:17:02|2378.33
06:17:03|2378.32
06:17:04|2379.18
06:17:05|2378.7
06:17:06|2378.41
06:17:07|2378.41
06:17:09|2379.03
06:17:10|2379.07
06:17:11|2379.13
06:17:12|2379.02
06:17:13|2379.14
06:17:15|2379.13
06:17:15|2379.14
06:17:16|2378.7
06:17:17|2378.7
06:17:18|2378.85
06:17:19|2378.9
06:17:21|2378.9
06:17:21|2378.9
06:17:23|2378.82
06:17:23|2378.9
06:17:25|2378.9
06:17:26|2378.74
06:17:27|2378.74
06:17:28|2378.74
06:17:29|2378.74
06:17:30|2379.84
06:17:31|2379.83
06:17:32|2379.84
06:17:33|2378.87
06:17:34|2378.75
06:17:34|2378.75
06:17:36|2378.75
06:17:37|2377.72
06:17:38|2377.72
06:17:39|2378.73
06:17:39|2377.61
06:17:41|2377.74
06:17:42|2378.04
06:17:43|2378.11
06:17:44|2377.95
06:17:45|2378.47
06:17:46|2380.9
06:17:47|2383.25
06:17:48|2383.33
06:17:49|2383.76
06:17:50|2385.
06:17:51|2384.39
06:17:52|2385.15
06:17:53|2386.26
06:17:54|2385.94
06:17:55|2386.07
06:17:56|2387.11
06:17:57|2386.08
06:17:58|2385.69
06:17:59|2385.69
06:18:00|2387.14
06:18:01|2386.84
06:18:02|2386.12
06:18:03|2385.69
06:18:04|2385.69
06:18:05|2385.98
06:18:06|2385.69
06:18:07|2385.3
06:18:08|2384.86
06:18:10|2385.01
06:18:11|2385.
06:18:12|2384.99
06:18:13|2385.
06:18:14|2384.3
06:18:15|2384.27
06:18:16|2383.62
06:18:16|2384.64
06:18:17|2384.64
06:18:18|2384.23
06:18:20|2383.86
06:18:20|2384.02
06:18:22|2384.15
06:18:22|2384.44
06:18:23|2384.64
06:18:25|2384.62
06:18:25|2384.61
06:18:26|2384.6
06:18:28|2384.49
06:18:29|2383.68
06:18:30|2384.05
06:18:30|2384.05
06:18:31|2384.03
06:18:32|2383.63
06:18:33|2383.63
06:18:34|2383.63
06:18:35|2383.63
06:18:36|2383.63
06:18:38|2383.01
06:18:38|2382.73
06:18:40|2382.35
06:18:40|2382.35
06:18:42|2382.35
06:18:42|2382.35
06:18:44|2382.35
06:18:45|2382.35
06:18:46|2382.35
06:18:47|2382.35
06:18:48|2382.2
06:18:49|2382.22
06:18:50|2382.23
06:18:51|2382.22
06:18:52|2382.29
06:18:53|2382.29
06:18:54|2382.76
06:18:55|2383.01
06:18:56|2382.99
06:18:57|2383.12
06:18:58|2382.97
06:18:59|2382.46
06:19:00|2382.25
06:19:01|2382.27
06:19:02|2382.41
06:19:03|2382.45
06:19:04|2382.28
06:19:05|2382.2
06:19:06|2382.2
06:19:07|2382.2
06:19:08|2382.04
06:19:09|2382.06
06:19:11|2382.21
06:19:12|2382.24
06:19:13|2382.24
06:19:14|2382.27
06:19:15|2382.27
06:19:16|2382.3
06:19:17|2382.32
06:19:18|2382.96
06:19:19|2382.99
06:19:20|2382.97
06:19:22|2382.97
06:19:22|2382.97
06:19:23|2382.97
06:19:24|2382.96
06:19:25|2382.81
06:19:26|2382.82
06:19:27|2382.82
06:19:28|2382.96
06:19:29|2382.97
06:19:30|2382.96
06:19:31|2383.25
06:19:32|2383.25
06:19:34|2383.5
06:19:35|2383.5
06:19:35|2383.5
06:19:36|2383.51
06:19:38|2383.51
06:19:38|2383.51
06:19:39|2383.51
06:19:40|2383.25
06:19:42|2383.07
06:19:42|2383.2
06:19:43|2383.2
06:19:44|2383.2
06:19:46|2383.2
06:19:46|2383.4
06:19:48|2383.32
06:19:49|2383.32
06:19:50|2383.43
06:19:51|2383.39
06:19:52|2383.51
06:19:53|2384.46
06:19:53|2384.84
06:19:54|2384.83
06:19:55|2384.99
06:19:57|2384.59
06:19:57|2384.59
06:19:58|2384.46
06:19:59|2384.47
06:20:01|2384.08
06:20:01|2384.07
06:20:03|2383.55
06:20:04|2383.18
06:20:05|2382.96
06:20:06|2382.35
06:20:06|2382.34
06:20:08|2382.34
06:20:09|2382.34
06:20:10|2382.34
06:20:12|2382.34
06:20:13|2382.34
06:20:14|2382.67
06:20:15|2382.67
06:20:16|2382.16
06:20:17|2382.7
06:20:19|2382.86
06:20:19|2383.81
06:20:20|2383.97
06:20:21|2383.82
06:20:22|2384.37
06:20:23|2384.37
06:20:24|2384.15
06:20:25|2384.08
06:20:26|2383.89
06:20:27|2383.89
06:20:28|2383.84
06:20:29|2383.84
06:20:31|2384.47
06:20:32|2384.85
06:20:33|2384.85
06:20:34|2385.2
06:20:35|2385.51
06:20:36|2385.52
06:20:37|2385.69
06:20:38|2384.85
06:20:38|2384.85
06:20:40|2385.03
06:20:41|2384.38
06:20:42|2384.38
06:20:43|2383.81
06:20:44|2383.19
06:20:45|2382.67
06:20:46|2382.44
06:20:47|2382.58
06:20:47|2381.79
06:20:48|2381.66
06:20:50|2381.79
06:20:51|2382.68
06:20:52|2382.71
06:20:53|2382.75
06:20:53|2382.82
06:20:55|2382.72
06:20:55|2383.86
06:20:57|2383.89
06:20:58|2383.89
06:20:59|2383.89
06:21:00|2383.89
06:21:01|2384.42
06:21:01|2385.76
06:21:03|2385.52
06:21:04|2385.05
06:21:05|2384.75
06:21:06|2385.09
06:21:07|2384.75
06:21:08|2384.15
06:21:09|2384.12
06:21:10|2384.22
06:21:11|2384.21
06:21:13|2385.08
06:21:14|2385.08
06:21:14|2385.08
06:21:15|2385.08
06:21:16|2385.09
06:21:17|2385.21
06:21:19|2385.51
06:21:20|2385.74
06:21:21|2385.08
06:21:22|2384.52
06:21:23|2384.94
06:21:24|2384.93
06:21:24|2385.02
06:21:26|2384.41
06:21:26|2384.36
06:21:28|2384.38
06:21:29|2384.38
06:21:30|2384.38
06:21:31|2384.38
06:21:31|2384.38
06:21:32|2384.53
06:21:34|2383.81
06:21:35|2383.78
06:21:36|2383.78
06:21:37|2383.78
06:21:38|2383.55
06:21:39|2383.67
06:21:40|2383.97
06:21:41|2383.93
06:21:42|2384.38
06:21:43|2384.73
06:21:44|2385.21
06:21:45|2385.37
06:21:46|2385.5
06:21:47|2385.51
06:21:48|2383.55
06:21:49|2384.34
06:21:50|2384.02
06:21:51|2383.43
06:21:52|2383.45
06:21:53|2383.28
06:21:54|2382.91
06:21:55|2383.34
06:21:56|2383.05
06:21:57|2383.35
06:21:58|2383.35
06:21:59|2383.35
06:22:00|2383.36
06:22:01|2383.36
06:22:02|2383.36
06:22:03|2383.36
06:22:04|2383.21
06:22:05|2383.76
06:22:06|2383.76
06:22:07|2383.76
06:22:08|2383.23
06:22:09|2383.24
06:22:10|2383.33
06:22:11|2383.23
06:22:12|2383.46
06:22:13|2384.06
06:22:15|2384.07
06:22:16|2383.33
06:22:17|2383.23
06:22:18|2383.23
06:22:19|2383.23
06:22:20|2383.23
06:22:21|2382.33
06:22:23|2382.75
06:22:23|2382.99
06:22:24|2382.23
06:22:25|2382.35
06:22:26|2382.94
06:22:27|2382.81
06:22:28|2382.81
06:22:29|2382.81
06:22:30|2382.75
06:22:31|2382.82
06:22:32|2382.54
06:22:33|2382.94
06:22:34|2383.22
06:22:35|2383.01
06:22:36|2383.82
06:22:37|2383.99
06:22:38|2383.51
06:22:40|2383.52
06:22:41|2383.52
06:22:41|2383.52
06:22:43|2383.52
06:22:44|2384.01
06:22:45|2383.29
06:22:46|2383.35
06:22:47|2383.45
06:22:48|2383.45
06:22:49|2383.43
06:22:50|2383.68
06:22:51|2383.68
06:22:52|2383.7
06:22:53|2383.97
06:22:54|2384.06
06:22:55|2383.69
06:22:56|2383.7
06:22:57|2384.04
06:22:58|2384.05
06:22:59|2384.05
06:23:00|2384.05
06:23:01|2384.04
06:23:02|2384.04
06:23:03|2384.04
06:23:04|2384.01
06:23:05|2384.01
06:23:06|2384.
06:23:07|2384.01
06:23:08|2382.76
06:23:09|2382.76
06:23:10|2382.03
06:23:11|2382.05
06:23:12|2382.21
06:23:13|2382.21
06:23:15|2382.49
06:23:15|2382.2
06:23:17|2382.59
06:23:18|2382.01
06:23:19|2382.01
06:23:20|2382.17
06:23:21|2382.17
06:23:22|2382.02
06:23:23|2382.59
06:23:24|2382.59
06:23:25|2382.59
06:23:26|2382.6
06:23:27|2382.76
06:23:28|2383.93
06:23:29|2384.04
06:23:30|2384.34
06:23:31|2384.38
06:23:33|2384.38
06:23:33|2384.38
06:23:34|2384.12
06:23:35|2384.12
06:23:36|2383.82
06:23:38|2383.81
06:23:38|2384.13
06:23:39|2384.69
06:23:40|2384.64
06:23:41|2384.64
06:23:42|2384.63
06:23:43|2384.64
06:23:44|2384.65
06:23:46|2384.64
06:23:46|2384.64
06:23:48|2383.66
06:23:49|2383.63
06:23:50|2383.
06:23:52|2382.34
06:23:52|2382.5
06:23:53|2382.5
06:23:54|2382.33
06:23:55|2382.74
06:23:56|2381.58
06:23:57|2382.1
06:23:58|2382.27
06:23:59|2382.27
06:24:00|2382.35
06:24:01|2382.35
06:24:02|2382.35
06:24:03|2382.02
06:24:04|2382.02
06:24:05|2382.02
06:24:06|2382.02
06:24:08|2382.01
06:24:08|2381.8
06:24:10|2381.73
06:24:10|2382.01
06:24:11|2381.74
06:24:12|2381.74
06:24:13|2381.91
06:24:15|2381.74
06:24:16|2382.04
06:24:17|2382.04
06:24:18|2382.04
06:24:19|2381.99
06:24:20|2382.18
06:24:21|2382.
06:24:22|2382.43
06:24:23|2383.29
06:24:25|2384.4
06:24:25|2384.31
06:24:26|2384.12
06:24:27|2384.1
06:24:29|2383.32
06:24:30|2383.32
06:24:31|2383.67
06:24:32|2382.67
06:24:33|2382.67
06:24:34|2382.67
06:24:35|2382.15
06:24:36|2382.15
06:24:36|2382.25
06:24:38|2382.25
06:24:39|2382.25
06:24:40|2382.25
06:24:41|2382.67
06:24:42|2382.17
06:24:43|2382.61
06:24:44|2382.65
06:24:45|2382.65
06:24:46|2382.39
06:24:47|2382.39
06:24:48|2382.51
06:24:49|2382.51
06:24:50|2382.91
06:24:51|2382.85
06:24:52|2382.85
06:24:53|2382.85
06:24:54|2381.53
06:24:55|2381.64
06:24:56|2381.94
06:24:57|2381.94
06:24:58|2381.5
06:24:59|2382.58
06:25:00|2382.81
06:25:01|2382.81
06:25:02|2382.69
06:25:03|2382.67
06:25:04|2383.8
06:25:05|2383.96
06:25:06|2383.8
06:25:07|2383.39
06:25:08|2383.63
06:25:09|2383.75
06:25:10|2383.75
06:25:11|2383.77
06:25:12|2384.63
06:25:13|2384.63
06:25:14|2384.63
06:25:15|2384.51
06:25:17|2384.69
06:25:18|2384.69
06:25:19|2383.74
06:25:21|2383.5
06:25:21|2382.83
06:25:22|2382.83
06:25:23|2382.82
06:25:24|2381.84
06:25:25|2381.99
06:25:26|2382.28
06:25:27|2382.2
06:25:28|2381.95
06:25:29|2382.07
06:25:30|2382.26
06:25:31|2382.16
06:25:32|2382.48
06:25:34|2382.47
06:25:35|2382.45
06:25:36|2382.35
06:25:37|2382.18
06:25:38|2382.18
06:25:39|2382.18
06:25:40|2382.18
06:25:41|2382.15
06:25:42|2381.83
06:25:43|2381.83
06:25:44|2381.83
06:25:45|2381.82
06:25:46|2382.06
06:25:48|2381.82
06:25:48|2381.82
06:25:49|2381.83
06:25:50|2381.83
06:25:51|2381.83
06:25:52|2381.78
06:25:53|2381.79
06:25:54|2381.63
06:25:55|2381.63
06:25:56|2381.91
06:25:57|2381.8
06:25:59|2381.83
06:26:00|2381.13
06:26:00|2381.27
06:26:01|2381.32
06:26:02|2381.26
06:26:03|2381.26
06:26:04|2381.35
06:26:05|2381.35
06:26:06|2381.35
06:26:07|2381.15
06:26:08|2380.81
06:26:09|2380.81
06:26:10|2380.48
06:26:11|2380.51
06:26:12|2380.51
06:26:13|2380.11
06:26:14|2380.04
06:26:16|2380.04
06:26:17|2380.15
06:26:18|2380.15
06:26:20|2380.2
06:26:20|2380.2
06:26:22|2379.69
06:26:23|2379.81
06:26:24|2378.75
06:26:25|2379.74
06:26:27|2379.83
06:26:27|2379.71
06:26:28|2379.67
06:26:29|2380.18
06:26:31|2380.18
06:26:32|2380.18
06:26:33|2380.18
06:26:34|2379.84
06:26:35|2380.61
06:26:36|2381.02
06:26:37|2380.62
06:26:38|2380.36
06:26:39|2380.6
06:26:40|2379.91
06:26:41|2380.33
06:26:43|2381.28
06:26:43|2381.12
06:26:44|2380.99
06:26:45|2381.11
06:26:46|2380.93
06:26:48|2381.34
06:26:48|2381.12
06:26:50|2381.33
06:26:51|2381.33
06:26:52|2381.33
06:26:52|2380.98
06:26:54|2380.98
06:26:55|2380.98
06:26:55|2380.99
06:26:57|2380.5
06:26:58|2380.35
06:26:58|2380.2
06:27:00|2380.01
06:27:01|2379.18
06:27:01|2379.18
06:27:02|2379.28
06:27:03|2379.28
06:27:04|2379.17
06:27:06|2379.17
06:27:06|2378.84
06:27:07|2378.92
06:27:08|2379.42
06:27:09|2378.52
06:27:10|2378.73
06:27:11|2378.1
06:27:12|2377.66
06:27:14|2377.66
06:27:15|2377.11
06:27:16|2377.56
06:27:16|2377.56
06:27:18|2377.63
06:27:19|2378.45
06:27:20|2379.89
06:27:21|2379.53
06:27:22|2379.11
06:27:23|2379.11
06:27:24|2379.53
06:27:25|2379.02
06:27:26|2379.71
06:27:27|2379.32
06:27:28|2380.02
06:27:29|2379.96
06:27:30|2379.96
06:27:31|2380.
06:27:32|2380.
06:27:33|2380.34
06:27:34|2379.34
06:27:35|2379.34
06:27:36|2379.33
06:27:37|2378.78
06:27:38|2378.78
06:27:39|2378.48
06:27:40|2379.64
06:27:41|2379.64
06:27:42|2379.65
06:27:43|2379.65
06:27:44|2379.61
06:27:45|2379.6
06:27:46|2379.6
06:27:47|2379.63
06:27:48|2379.64
06:27:49|2379.59
06:27:50|2379.5
06:27:51|2379.5
06:27:52|2379.4
06:27:53|2379.2
06:27:54|2379.39
06:27:55|2379.28
06:27:56|2379.27
06:27:57|2378.62
06:27:58|2378.34
06:27:59|2377.66
06:28:00|2377.65
06:28:01|2377.34
06:28:02|2377.37
06:28:03|2377.36
06:28:05|2377.35
06:28:05|2377.36
06:28:06|2378.77
06:28:07|2380.32
06:28:08|2380.32
06:28:09|2380.31
06:28:10|2379.91
06:28:11|2379.22
06:28:12|2380.18
06:28:13|2380.18
06:28:14|2380.56
06:28:15|2380.56
06:28:17|2380.8
06:28:18|2380.67
06:28:19|2379.38
06:28:20|2378.75
06:28:21|2378.75
06:28:22|2378.75
06:28:23|2379.16
06:28:24|2379.16
06:28:26|2379.17
06:28:26|2379.13
06:28:27|2378.6
06:28:28|2379.04
06:28:29|2379.04
06:28:30|2378.34
06:28:31|2378.34
06:28:32|2378.34
06:28:33|2378.66
06:28:34|2378.66
06:28:35|2378.66
06:28:36|2378.66
06:28:37|2378.67
06:28:38|2378.76
06:28:40|2378.67
06:28:41|2378.8
06:28:41|2378.8
06:28:43|2378.7
06:28:43|2378.7
06:28:45|2378.7
06:28:46|2378.73
06:28:46|2378.74
06:28:47|2378.74
06:28:48|2378.75
06:28:50|2379.06
06:28:50|2380.28
06:28:51|2380.31
06:28:52|2380.28
06:28:53|2379.88
06:28:54|2379.89
06:28:56|2379.88
06:28:56|2379.43
06:28:57|2379.89
06:28:58|2379.89
06:29:00|2379.39
06:29:00|2379.33
06:29:01|2379.13
06:29:02|2379.37
06:29:04|2379.12
06:29:04|2378.75
06:29:05|2378.74
06:29:07|2378.5
06:29:08|2378.5
06:29:08|2378.5
06:29:09|2378.73
06:29:10|2378.73
06:29:11|2379.13
06:29:13|2378.88
06:29:13|2378.74
06:29:14|2378.79
06:29:15|2379.06
06:29:16|2379.07
06:29:17|2379.04
06:29:19|2378.93
06:29:20|2379.05
06:29:22|2378.96
06:29:23|2378.56
06:29:24|2378.77
06:29:26|2378.76
06:29:27|2379.06
06:29:27|2378.91
06:29:28|2378.88
06:29:30|2378.87
06:29:31|2378.87
06:29:33|2379.07
06:29:34|2379.88
06:29:34|2379.89
06:29:35|2379.88
06:29:36|2379.49
06:29:37|2379.43
06:29:39|2378.92
06:29:40|2378.38
06:29:40|2378.38
06:29:42|2378.53
06:29:43|2378.54
06:29:44|2377.47
06:29:45|2377.61
06:29:46|2377.58
06:29:47|2377.46
06:29:48|2377.46
06:29:49|2377.71
06:29:50|2377.47
06:29:51|2377.28
06:29:52|2377.49
06:29:52|2378.24
06:29:54|2377.97
06:29:55|2377.31
06:29:56|2377.3
06:29:57|2377.3
06:29:58|2377.3
06:29:58|2377.46
06:30:00|2377.46
06:30:01|2378.2
06:30:02|2378.12
06:30:02|2378.12
06:30:04|2377.72
06:30:05|2377.73
06:30:05|2377.73
06:30:07|2377.72
06:30:08|2377.73
06:30:09|2377.73
06:30:10|2377.32
06:30:11|2377.32
06:30:12|2377.32
06:30:13|2377.32
06:30:14|2377.38
06:30:15|2377.31
06:30:16|2377.31
06:30:17|2377.37
06:30:18|2378.95
06:30:19|2378.09
06:30:20|2378.13
06:30:22|2378.13
06:30:22|2378.13
06:30:23|2378.98
06:30:24|2379.4
06:30:26|2379.78
06:30:26|2379.77
06:30:28|2379.78
06:30:29|2379.78
06:30:29|2379.08
06:30:31|2378.8
06:30:32|2378.83
06:30:34|2378.42
06:30:34|2378.42
06:30:35|2378.05
06:30:36|2378.81
06:30:37|2378.6
06:30:38|2378.6
06:30:39|2378.11
06:30:40|2377.91
06:30:41|2377.9
06:30:42|2378.12
06:30:43|2377.93
06:30:44|2377.45
06:30:45|2377.45
06:30:46|2377.83
06:30:47|2377.83
06:30:48|2377.83
06:30:49|2377.83
06:30:50|2377.97
06:30:51|2377.96
06:30:52|2378.83
06:30:53|2378.83
06:30:54|2378.29
06:30:55|2378.05
06:30:56|2377.98
06:30:57|2377.98
06:30:58|2378.05
06:30:59|2377.76
06:31:00|2378.72
06:31:01|2378.72
06:31:02|2378.63
06:31:03|2378.63
06:31:04|2377.75
06:31:05|2377.76
06:31:06|2377.76
06:31:07|2377.76
06:31:08|2377.76
06:31:09|2377.75
06:31:10|2377.75
06:31:11|2377.75
06:31:12|2377.76
06:31:13|2377.45
06:31:14|2377.45
06:31:15|2377.46
06:31:16|2377.46
06:31:17|2377.46
06:31:18|2377.44
06:31:19|2377.45
06:31:20|2377.69
06:31:22|2377.5
06:31:23|2377.51
06:31:24|2377.51
06:31:25|2377.5
06:31:27|2377.51
06:31:28|2377.51
06:31:29|2377.61
06:31:30|2377.61
06:31:31|2377.28
06:31:32|2377.28
06:31:33|2377.62
06:31:34|2377.12
06:31:35|2377.5
06:31:36|2377.06
06:31:37|2377.23
06:31:38|2377.01
06:31:39|2377.01
06:31:40|2376.88
06:31:41|2377.35
06:31:42|2377.06
06:31:43|2377.06
06:31:44|2376.59
06:31:45|2376.81
06:31:46|2376.61
06:31:47|2376.63
06:31:48|2376.13
06:31:49|2376.13
06:31:50|2376.13
06:31:52|2376.19
06:31:52|2376.42
06:31:53|2376.12
06:31:54|2376.12
06:31:55|2376.11
06:31:56|2376.12
06:31:57|2376.12
06:31:58|2376.07
06:31:59|2376.
06:32:01|2376.7
06:32:02|2376.55
06:32:03|2376.55
06:32:03|2376.8
06:32:05|2376.56
06:32:06|2376.56
06:32:06|2376.3
06:32:08|2376.
06:32:09|2376.
06:32:09|2376.
06:32:11|2376.17
06:32:12|2376.33
06:32:13|2376.3
06:32:13|2376.19
06:32:15|2376.57
06:32:16|2376.52
06:32:17|2376.49
06:32:18|2376.55
06:32:19|2376.54
06:32:20|2376.47
06:32:21|2376.47
06:32:22|2376.49
06:32:24|2376.
06:32:25|2376.
06:32:26|2376.47
06:32:26|2376.46
06:32:27|2376.4
06:32:28|2376.26
06:32:30|2376.61
06:32:31|2376.99
06:32:32|2377.37
06:32:33|2377.37
06:32:34|2378.36
06:32:35|2381.17
06:32:36|2381.12
06:32:37|2381.33
06:32:38|2381.32
06:32:39|2381.35
06:32:40|2382.
06:32:41|2382.19
06:32:42|2381.95
06:32:43|2381.96
06:32:44|2382.19
06:32:45|2382.19
06:32:46|2381.71
06:32:47|2381.71
06:32:48|2382.
06:32:49|2380.23
06:32:50|2379.81
06:32:51|2380.02
06:32:52|2380.2
06:32:53|2380.19
06:32:54|2380.02
06:32:55|2380.13
06:32:56|2380.13
06:32:57|2380.12
06:32:58|2380.12
06:32:59|2380.13
06:33:00|2380.12
06:33:01|2380.1
06:33:02|2379.99
06:33:03|2379.98
06:33:04|2380.01
06:33:05|2380.03
06:33:06|2380.11
06:33:07|2380.11
06:33:08|2380.49
06:33:09|2380.49
06:33:10|2380.5
06:33:11|2380.79
06:33:12|2380.98
06:33:13|2380.99
06:33:14|2380.99
06:33:15|2381.52
06:33:16|2381.52
06:33:17|2381.68
06:33:18|2382.22
06:33:19|2382.22
06:33:20|2382.22
06:33:21|2382.36
06:33:22|2382.24
06:33:24|2382.34
06:33:25|2382.8
06:33:26|2382.79
06:33:27|2382.79
06:33:29|2382.8
06:33:29|2382.8
06:33:31|2382.8
06:33:31|2382.11
06:33:32|2382.31
06:33:34|2382.31
06:33:35|2381.92
06:33:36|2381.93
06:33:37|2381.93
06:33:38|2381.92
06:33:39|2381.91
06:33:40|2381.81
06:33:41|2381.8
06:33:42|2381.68
06:33:43|2381.68
06:33:44|2381.53
06:33:45|2380.82
06:33:46|2380.82
06:33:47|2380.91
06:33:49|2380.91
06:33:49|2380.9
06:33:50|2380.91
06:33:51|2380.91
06:33:52|2380.91
06:33:53|2380.91
06:33:54|2380.91
06:33:56|2380.91
06:33:56|2380.91
06:33:58|2380.91
06:33:58|2379.78
06:33:59|2379.19
06:34:01|2379.18
06:34:02|2379.47
06:34:02|2379.47
06:34:03|2378.55
06:34:04|2378.58
06:34:06|2378.57
06:34:06|2378.24
06:34:08|2378.99
06:34:09|2379.36
06:34:10|2379.42
06:34:11|2379.46
06:34:12|2379.45
06:34:12|2379.45
06:34:14|2379.85
06:34:16|2380.43
06:34:16|2380.42
06:34:17|2380.42
06:34:18|2380.42
06:34:19|2380.18
06:34:20|2380.43
06:34:21|2381.7
06:34:22|2381.47
06:34:23|2380.99
06:34:24|2380.96
06:34:26|2381.42
06:34:27|2381.36
06:34:28|2381.43
06:34:30|2381.66
06:34:30|2380.57
06:34:32|2381.06
06:34:34|2380.84
06:34:34|2380.84
06:34:35|2380.73
06:34:36|2380.75
06:34:37|2380.72
06:34:38|2380.73
06:34:39|2381.12
06:34:40|2380.99
06:34:41|2380.99
06:34:42|2380.91
06:34:43|2380.91
06:34:44|2380.92
06:34:45|2380.17
06:34:46|2380.49
06:34:47|2380.16
06:34:48|2380.18
06:34:49|2380.18
06:34:50|2380.47
06:34:51|2380.47
06:34:52|2380.48
06:34:53|2380.48
06:34:54|2380.5
06:34:55|2380.71
06:34:56|2380.68
06:34:57|2380.99
06:34:58|2380.99
06:34:59|2381.42
06:35:00|2381.49
06:35:02|2381.62
06:35:02|2382.46
06:35:03|2382.24
06:35:04|2382.25
06:35:05|2382.28
06:35:06|2382.4
06:35:07|2381.69
06:35:08|2381.17
06:35:09|2381.43
06:35:10|2381.05
06:35:11|2381.82
06:35:12|2382.06
06:35:13|2381.96
06:35:14|2382.07
06:35:16|2382.79
06:35:16|2382.75
06:35:17|2382.79
06:35:18|2382.79
06:35:19|2382.79
06:35:20|2382.65
06:35:21|2382.46
06:35:22|2382.25
06:35:23|2382.11
06:35:24|2382.18
06:35:26|2382.45
06:35:27|2382.46
06:35:29|2382.78
06:35:30|2382.79
06:35:31|2383.48
06:35:32|2383.55
06:35:33|2383.55
06:35:34|2383.32
06:35:35|2383.31
06:35:36|2382.87
06:35:37|2383.89
06:35:38|2383.46
06:35:39|2383.46
06:35:40|2383.37
06:35:41|2383.36
06:35:42|2383.36
06:35:43|2383.65
06:35:44|2383.65
06:35:45|2384.04
06:35:46|2384.05
06:35:47|2384.05
06:35:48|2384.05
06:35:49|2384.2
06:35:50|2384.19
06:35:51|2385.29
06:35:52|2385.
06:35:53|2385.
06:35:54|2384.75
06:35:55|2384.55
06:35:56|2384.81
06:35:57|2384.88
06:35:58|2385.11
06:35:59|2384.99
06:36:00|2384.32
06:36:01|2384.4
06:36:02|2384.45
06:36:03|2384.05
06:36:04|2383.47
06:36:05|2383.82
06:36:06|2383.83
06:36:07|2383.81
06:36:08|2383.81
06:36:09|2383.81
06:36:10|2383.83
06:36:11|2383.98
06:36:12|2383.98
06:36:13|2383.99
06:36:14|2383.99
06:36:15|2383.99
06:36:16|2383.99
06:36:17|2383.98
06:36:18|2383.99
06:36:19|2383.99
06:36:20|2383.99
06:36:21|2383.99
06:36:22|2384.57
06:36:23|2384.57
06:36:24|2384.57
06:36:25|2384.57
06:36:26|2384.57
06:36:28|2384.56
06:36:29|2384.56
06:36:30|2384.45
06:36:31|2384.43
06:36:32|2384.55
06:36:34|2385.19
06:36:35|2385.48
06:36:36|2385.39
06:36:37|2385.39
06:36:38|2385.39
06:36:39|2385.39
06:36:40|2385.39
06:36:40|2385.39
06:36:42|2385.38
06:36:43|2385.38
06:36:43|2385.39
06:36:45|2385.01
06:36:45|2385.01
06:36:47|2385.01
06:36:48|2385.13
06:36:49|2385.13
06:36:50|2384.28
06:36:51|2384.28
06:36:52|2384.26
06:36:53|2384.27
06:36:54|2384.28
06:36:55|2384.02
06:36:56|2384.01
06:36:57|2384.11
06:36:58|2384.11
06:36:59|2384.12
06:36:59|2383.62
06:37:01|2383.99
06:37:02|2383.68
06:37:03|2383.68
06:37:03|2383.68
06:37:05|2383.68
06:37:06|2383.88
06:37:07|2383.88
06:37:07|2383.88
06:37:09|2383.88
06:37:10|2383.88
06:37:10|2383.88
06:37:12|2384.46
06:37:13|2384.7
06:37:14|2384.97
06:37:14|2384.97
06:37:16|2384.96
06:37:16|2385.18
06:37:18|2385.81
06:37:19|2385.32
06:37:20|2385.52
06:37:21|2385.52
06:37:22|2385.59
06:37:23|2385.6
06:37:24|2384.88
06:37:25|2385.1
06:37:26|2385.52
06:37:27|2385.04
06:37:27|2385.03
06:37:29|2385.52
06:37:31|2385.53
06:37:32|2385.54
06:37:33|2385.53
06:37:34|2386.
06:37:35|2386.03
06:37:36|2386.29
06:37:37|2386.29
06:37:38|2386.05
06:37:39|2386.05
06:37:39|2386.38
06:37:41|2386.69
06:37:42|2386.69
06:37:43|2386.69
06:37:44|2386.88
06:37:45|2387.19
06:37:46|2387.19
06:37:47|2387.2
06:37:48|2387.26
06:37:50|2387.26
06:37:51|2387.69
06:37:52|2387.91
06:37:53|2387.85
06:37:54|2387.77
06:37:55|2387.91
06:37:56|2388.19
06:37:57|2388.04
06:37:57|2388.09
06:37:58|2388.4
06:37:59|2387.74
06:38:01|2388.24
06:38:02|2388.39
06:38:03|2388.24
06:38:04|2388.37
06:38:05|2388.72
06:38:06|2388.72
06:38:07|2388.73
06:38:08|2388.73
06:38:09|2388.77
06:38:10|2388.93
06:38:11|2389.36
06:38:12|2389.36
06:38:13|2389.36
06:38:14|2390.3
06:38:15|2390.45
06:38:16|2391.15
06:38:17|2391.16
06:38:18|2392.01
06:38:19|2392.11
06:38:20|2391.17
06:38:21|2391.53
06:38:22|2390.69
06:38:23|2390.51
06:38:24|2390.5
06:38:25|2390.04
06:38:26|2389.94
06:38:27|2389.95
06:38:29|2390.17
06:38:30|2390.14
06:38:31|2390.12
06:38:32|2390.12
06:38:33|2391.1
06:38:34|2391.1
06:38:36|2391.6
06:38:36|2391.45
06:38:37|2391.93
06:38:38|2392.
06:38:39|2392.04
06:38:41|2393.
06:38:41|2392.87
06:38:42|2392.95
06:38:44|2392.4
06:38:45|2392.64
06:38:46|2392.63
06:38:47|2392.63
06:38:48|2392.64
06:38:49|2392.78
06:38:50|2392.78
06:38:51|2392.78
06:38:52|2392.35
06:38:53|2392.46
06:38:54|2392.57
06:38:55|2393.38
06:38:56|2393.38
06:38:57|2393.72
06:38:58|2393.66
06:38:59|2394.34
06:39:00|2393.91
06:39:01|2393.86
06:39:02|2393.59
06:39:03|2394.85
06:39:04|2394.41
06:39:05|2394.94
06:39:06|2394.93
06:39:07|2394.93
06:39:08|2394.94
06:39:09|2395.17
06:39:10|2394.85
06:39:11|2394.29
06:39:13|2394.69
06:39:13|2394.3
06:39:14|2394.3
06:39:15|2393.43
06:39:16|2393.38
06:39:17|2393.93
06:39:18|2393.27
06:39:19|2393.64
06:39:20|2393.56
06:39:21|2393.56
06:39:22|2393.88
06:39:23|2394.25
06:39:24|2393.55
06:39:25|2393.89
06:39:26|2393.76
06:39:27|2393.81
06:39:28|2393.9
06:39:30|2393.86
06:39:31|2393.21
06:39:32|2393.47
06:39:33|2392.89
06:39:34|2392.89
06:39:35|2392.88
06:39:37|2392.37
06:39:38|2392.36
06:39:39|2392.37
06:39:40|2392.73
06:39:40|2392.42
06:39:42|2392.04
06:39:43|2392.05
06:39:43|2392.34
06:39:45|2392.25
06:39:46|2392.38
06:39:47|2392.38
06:39:48|2392.43
06:39:49|2393.01
06:39:50|2393.07
06:39:51|2392.92
06:39:52|2392.86
06:39:53|2392.86
06:39:54|2392.88
06:39:55|2392.87
06:39:56|2392.87
06:39:57|2392.82
06:39:58|2393.14
06:39:59|2393.14
06:40:00|2393.54
06:40:01|2393.3
06:40:02|2393.29
06:40:03|2393.14
06:40:04|2392.61
06:40:05|2392.56
06:40:06|2392.39
06:40:07|2392.3
06:40:08|2391.52
06:40:09|2391.84
06:40:10|2391.45
06:40:11|2391.25
06:40:12|2391.54
06:40:13|2391.81
06:40:14|2391.56
06:40:15|2391.24
06:40:16|2391.23
06:40:17|2391.22
06:40:18|2391.89
06:40:19|2391.86
06:40:20|2392.9
06:40:21|2393.34
06:40:22|2393.34
06:40:23|2393.33
06:40:24|2392.73
06:40:25|2393.33
06:40:26|2393.33
06:40:27|2393.34
06:40:28|2393.57
06:40:29|2393.42
06:40:30|2393.56
06:40:32|2393.49
06:40:33|2393.56
06:40:34|2393.66
06:40:35|2393.66
06:40:36|2393.71
06:40:37|2393.7
06:40:39|2393.71
06:40:39|2393.69
06:40:40|2393.69
06:40:42|2393.68
06:40:43|2393.69
06:40:44|2393.71
06:40:45|2393.82
06:40:46|2393.71
06:40:47|2393.84
06:40:48|2393.83
06:40:49|2393.81
06:40:50|2393.92
06:40:51|2393.9
06:40:51|2394.3
06:40:52|2394.72
06:40:54|2394.73
06:40:55|2394.13
06:40:56|2394.13
06:40:57|2394.4
06:40:58|2394.1
06:41:00|2394.11
06:41:01|2394.62
06:41:01|2394.49
06:41:03|2394.74
06:41:03|2394.48
06:41:05|2394.88
06:41:05|2394.88
06:41:07|2394.89
06:41:08|2395.51
06:41:08|2394.31
06:41:09|2394.19
06:41:10|2394.2
06:41:12|2394.2
06:41:12|2394.2
06:41:13|2393.72
06:41:14|2393.72
06:41:15|2393.76
06:41:17|2393.95
06:41:18|2394.19
06:41:19|2394.07
06:41:19|2394.07
06:41:21|2394.07
06:41:22|2394.22
06:41:22|2393.34
06:41:24|2393.54
06:41:24|2393.84
06:41:26|2393.84
06:41:27|2393.84
06:41:28|2393.84
06:41:29|2393.77
06:41:30|2393.77
06:41:31|2393.77
06:41:32|2393.77
06:41:33|2393.81
06:41:35|2394.2
06:41:35|2394.38
06:41:36|2394.37
06:41:38|2394.72
06:41:39|2394.63
06:41:39|2394.67
06:41:40|2394.67
06:41:42|2396.
06:41:43|2396.3
06:41:44|2397.32
06:41:45|2397.6
06:41:46|2397.05
06:41:47|2397.41
06:41:48|2397.35
06:41:49|2397.36
06:41:50|2397.61
06:41:51|2397.72
06:41:52|2397.71
06:41:53|2397.71
06:41:54|2397.04
06:41:55|2396.45
06:41:56|2396.68
06:41:57|2396.03
06:41:58|2396.03
06:41:59|2396.3
06:42:00|2396.19
06:42:01|2396.19
06:42:02|2396.19
06:42:03|2396.19
06:42:04|2396.61
06:42:05|2396.52
06:42:06|2396.51
06:42:07|2396.29
06:42:08|2396.39
06:42:09|2396.45
06:42:10|2396.
06:42:11|2396.01
06:42:12|2396.01
06:42:13|2396.01
06:42:14|2397.39
06:42:15|2397.7
06:42:16|2397.93
06:42:17|2398.09
06:42:18|2398.01
06:42:19|2398.01
06:42:20|2398.
06:42:21|2398.01
06:42:22|2398.38
06:42:23|2397.1
06:42:24|2397.83
06:42:25|2397.83
06:42:26|2397.83
06:42:27|2397.83
06:42:28|2397.83
06:42:29|2397.86
06:42:30|2396.85
06:42:31|2397.09
06:42:32|2396.82
06:42:34|2397.
06:42:34|2397.01
06:42:35|2396.98
06:42:36|2396.89
06:42:37|2396.77
06:42:39|2396.18
06:42:39|2396.43
06:42:41|2396.4
06:42:42|2397.55
06:42:43|2398.09
06:42:44|2397.25
06:42:45|2396.89
06:42:46|2396.81
06:42:47|2397.88
06:42:48|2397.38
06:42:49|2397.32
06:42:50|2396.94
06:42:51|2396.88
06:42:52|2396.46
06:42:53|2397.03
06:42:55|2397.03
06:42:55|2397.64
06:42:56|2397.92
06:42:57|2397.83
06:42:58|2397.83
06:43:00|2397.85
06:43:00|2397.52
06:43:01|2397.45
06:43:03|2396.77
06:43:03|2397.37
06:43:05|2397.2
06:43:05|2396.34
06:43:07|2396.02
06:43:07|2396.02
06:43:09|2396.02
06:43:09|2396.28
06:43:11|2396.31
06:43:11|2396.3
06:43:12|2396.27
06:43:14|2396.28
06:43:15|2396.28
06:43:15|2396.28
06:43:16|2396.46
06:43:17|2396.96
06:43:18|2396.76
06:43:19|2397.07
06:43:20|2397.03
06:43:22|2397.04
06:43:23|2397.03
06:43:23|2396.59
06:43:24|2396.86
06:43:25|2396.86
06:43:26|2396.61
06:43:28|2396.85
06:43:29|2397.3
06:43:30|2397.03
06:43:31|2397.03
06:43:31|2397.
06:43:33|2396.88
06:43:34|2396.88
06:43:36|2396.85
06:43:36|2396.83
06:43:37|2396.82
06:43:38|2396.82
06:43:39|2396.61
06:43:40|2396.94
06:43:41|2396.89
06:43:43|2396.62
06:43:44|2396.57
06:43:45|2396.57
06:43:46|2396.57
06:43:47|2396.51
06:43:48|2396.51
06:43:49|2396.18
06:43:50|2396.19
06:43:51|2396.19
06:43:52|2396.19
06:43:53|2396.02
06:43:54|2396.02
06:43:55|2396.02
06:43:56|2396.02
06:43:57|2396.02
06:43:58|2396.02
06:43:59|2396.02
06:44:00|2396.35
06:44:01|2396.48
06:44:02|2396.5
06:44:03|2396.5
06:44:04|2396.14
06:44:05|2396.14
06:44:06|2396.12
06:44:07|2396.85
06:44:08|2395.94
06:44:09|2396.02
06:44:10|2396.02
06:44:11|2395.85
06:44:12|2395.67
06:44:13|2395.
06:44:14|2395.01
06:44:15|2395.18
06:44:16|2395.19
06:44:17|2395.36
06:44:18|2395.71
06:44:19|2395.19
06:44:20|2395.57
06:44:21|2394.79
06:44:22|2394.86
06:44:23|2394.51
06:44:24|2394.68
06:44:25|2395.24
06:44:26|2395.99
06:44:27|2396.27
06:44:28|2396.27
06:44:29|2396.12
06:44:30|2396.02
06:44:31|2395.59
06:44:32|2395.69
06:44:33|2395.69
06:44:34|2395.69
06:44:36|2395.
06:44:37|2395.01
06:44:38|2394.5
06:44:40|2394.75
06:44:40|2394.75
06:44:41|2394.9
06:44:42|2394.91
06:44:43|2396.37
06:44:44|2395.89
06:44:45|2395.84
06:44:47|2395.64
06:44:48|2395.09
06:44:49|2395.07
06:44:50|2395.19
06:44:51|2395.3
06:44:51|2395.21
06:44:52|2395.17
06:44:54|2395.18
06:44:55|2395.63
06:44:55|2395.68
06:44:56|2395.7
06:44:57|2395.64
06:44:59|2395.64
06:44:59|2395.63
06:45:00|2395.64
06:45:01|2395.63
06:45:02|2395.08
06:45:04|2395.07
06:45:05|2395.07
06:45:05|2395.29
06:45:07|2394.48
06:45:07|2394.55
06:45:09|2394.78
06:45:09|2395.29
06:45:11|2394.78
06:45:11|2394.35
06:45:13|2394.59
06:45:14|2394.4
06:45:14|2394.22
06:45:16|2394.03
06:45:16|2394.39
06:45:18|2394.04
06:45:19|2394.71
06:45:20|2394.71
06:45:20|2394.71
06:45:22|2395.47
06:45:22|2396.26
06:45:24|2396.09
06:45:25|2395.85
06:45:26|2396.02
06:45:27|2395.97
06:45:28|2396.
06:45:29|2396.29
06:45:30|2396.93
06:45:31|2396.91
06:45:31|2396.77
06:45:33|2396.72
06:45:34|2395.96
06:45:34|2395.33
06:45:36|2395.33
06:45:38|2395.13
06:45:38|2395.13
06:45:40|2395.62
06:45:40|2395.18
06:45:41|2395.19
06:45:42|2395.18
06:45:44|2395.18
06:45:45|2394.94
06:45:46|2394.95
06:45:48|2394.95
06:45:49|2394.95
06:45:50|2394.94
06:45:51|2394.94
06:45:51|2394.94
06:45:53|2394.93
06:45:54|2394.93
06:45:55|2394.94
06:45:56|2394.82
06:45:57|2394.79
06:45:58|2394.79
06:45:59|2394.51
06:46:00|2394.51
06:46:01|2394.51
06:46:02|2394.51
06:46:03|2394.51
06:46:04|2394.28
06:46:05|2394.27
06:46:06|2394.27
06:46:07|2394.27
06:46:08|2394.47
06:46:08|2394.92
06:46:10|2394.92
06:46:11|2394.93
06:46:12|2395.21
06:46:13|2395.02
06:46:14|2395.
06:46:15|2395.19
06:46:16|2395.16
06:46:17|2395.4
06:46:17|2394.94
06:46:18|2394.94
06:46:19|2394.98
06:46:21|2394.97
06:46:22|2394.97
06:46:23|2394.68
06:46:24|2394.92
06:46:25|2394.82
06:46:26|2394.82
06:46:27|2394.82
06:46:28|2394.82
06:46:29|2394.82
06:46:30|2394.26
06:46:31|2394.26
06:46:31|2394.26
06:46:33|2394.26
06:46:34|2394.81
06:46:35|2393.89
06:46:36|2394.12
06:46:37|2393.59
06:46:39|2393.23
06:46:40|2393.47
06:46:41|2393.47
06:46:42|2393.47
06:46:43|2393.16
06:46:44|2393.24
06:46:45|2392.97
06:46:46|2392.97
06:46:47|2392.97
06:46:48|2392.97
06:46:49|2392.97
06:46:50|2392.96
06:46:51|2392.97
06:46:52|2392.97
06:46:53|2392.97
06:46:54|2392.49
06:46:54|2393.48
06:46:56|2392.9
06:46:57|2392.48
06:46:58|2392.4
06:46:59|2392.4
06:46:59|2392.37
06:47:02|2392.37
06:47:02|2392.36
06:47:03|2392.37
06:47:04|2392.37
06:47:05|2392.96
06:47:07|2393.41
06:47:07|2393.41
06:47:08|2394.45
06:47:10|2393.89
06:47:11|2393.91
06:47:12|2394.11
06:47:13|2394.12
06:47:13|2394.1
06:47:15|2394.07
06:47:16|2393.48
06:47:16|2393.57
06:47:17|2394.38
06:47:19|2394.63
06:47:20|2394.44
06:47:21|2394.74
06:47:22|2394.75
06:47:23|2394.45
06:47:24|2393.39
06:47:25|2393.67
06:47:26|2393.54
06:47:27|2394.48
06:47:28|2394.28
06:47:29|2394.29
06:47:30|2394.11
06:47:31|2394.53
06:47:32|2394.36
06:47:33|2394.34
06:47:34|2394.43
06:47:35|2394.39
06:47:36|2394.4
06:47:37|2395.
06:47:39|2395.04
06:47:39|2395.21
06:47:40|2395.8
06:47:42|2395.57
06:47:43|2396.
06:47:45|2395.71
06:47:45|2395.86
06:47:47|2395.98
06:47:48|2396.
06:47:49|2395.85
06:47:50|2395.98
06:47:51|2395.99
06:47:52|2396.54
06:47:53|2396.36
06:47:54|2396.36
06:47:55|2396.37
06:47:56|2396.24
06:47:57|2396.22
06:47:58|2396.23
06:47:59|2396.23
06:48:00|2396.68
06:48:01|2396.98
06:48:02|2397.16
06:48:03|2396.98
06:48:04|2396.98
06:48:05|2396.98
06:48:06|2396.73
06:48:07|2396.83
06:48:08|2396.94
06:48:09|2396.84
06:48:10|2396.5
06:48:11|2396.84
06:48:12|2396.91
06:48:13|2396.9
06:48:14|2396.9
06:48:15|2396.9
06:48:16|2396.91
06:48:17|2396.91
06:48:18|2396.9
06:48:19|2396.96
06:48:20|2396.97
06:48:21|2396.98
06:48:22|2397.22
06:48:23|2397.22
06:48:24|2397.2
06:48:25|2397.18
06:48:26|2397.04
06:48:27|2397.04
06:48:28|2397.03
06:48:29|2397.03
06:48:30|2397.22
06:48:31|2397.21
06:48:32|2397.21
06:48:33|2397.22
06:48:34|2397.21
06:48:35|2396.54
06:48:36|2396.82
06:48:37|2397.22
06:48:39|2397.23
06:48:39|2397.43
06:48:41|2398.88
06:48:42|2398.73
06:48:44|2399.13
06:48:44|2399.16
06:48:46|2399.16
06:48:47|2399.16
06:48:48|2399.17
06:48:48|2399.17
06:48:49|2399.
06:48:50|2399.
06:48:51|2399.17
06:48:52|2399.13
06:48:53|2399.17
06:48:55|2399.17
06:48:55|2399.45
06:48:57|2399.52
06:48:58|2399.44
06:48:59|2398.5
06:49:00|2398.07
06:49:01|2398.37
06:49:02|2398.36
06:49:03|2398.34
06:49:04|2398.35
06:49:05|2398.37
06:49:06|2398.48
06:49:07|2399.06
06:49:08|2398.95
06:49:09|2399.31
06:49:11|2398.75
06:49:11|2398.38
06:49:12|2398.39
06:49:14|2398.5
06:49:15|2398.92
06:49:16|2398.92
06:49:17|2399.24
06:49:18|2399.15
06:49:19|2399.3
06:49:20|2399.3
06:49:21|2399.3
06:49:22|2398.91
06:49:22|2398.9
06:49:23|2399.09
06:49:24|2398.57
06:49:26|2398.9
06:49:27|2398.91
06:49:27|2399.08
06:49:29|2399.08
06:49:29|2399.07
06:49:31|2399.09
06:49:32|2399.09
06:49:32|2399.1
06:49:34|2399.18
06:49:35|2399.19
06:49:35|2399.19
06:49:37|2399.18
06:49:38|2399.94
06:49:39|2399.62
06:49:40|2399.41
06:49:42|2399.41
06:49:43|2399.42
06:49:44|2399.28
06:49:45|2399.2
06:49:47|2399.2
06:49:47|2399.38
06:49:49|2399.37
06:49:50|2398.22
06:49:51|2398.13
06:49:52|2398.01
06:49:53|2398.
06:49:54|2398.01
06:49:56|2398.28
06:49:56|2398.23
06:49:58|2398.13
06:49:58|2398.14
06:50:00|2398.14
06:50:01|2398.44
06:50:02|2398.43
06:50:03|2398.43
06:50:04|2398.28
06:50:05|2399.36
06:50:06|2399.21
06:50:07|2399.21
06:50:08|2399.21
06:50:09|2399.21
06:50:10|2399.36
06:50:11|2399.37
06:50:12|2399.45
06:50:13|2399.51
06:50:14|2399.62
06:50:15|2399.51
06:50:16|2399.51
06:50:17|2399.51
06:50:18|2399.87
06:50:19|2399.88
06:50:20|2399.88
06:50:21|2399.75
06:50:22|2399.93
06:50:23|2399.88
06:50:24|2399.88
06:50:25|2399.89
06:50:26|2399.89
06:50:27|2399.88
06:50:28|2399.88
06:50:29|2399.88
06:50:30|2399.88
06:50:31|2399.64
06:50:32|2399.81
06:50:33|2399.88
06:50:34|2399.88
06:50:35|2399.89
06:50:36|2399.89
06:50:37|2399.89
06:50:38|2399.35
06:50:39|2399.53
06:50:41|2399.55
06:50:42|2399.55
06:50:44|2399.49
06:50:45|2398.67
06:50:45|2398.78
06:50:46|2398.96
06:50:48|2398.88
06:50:49|2398.89
06:50:50|2398.56
06:50:51|2398.51
06:50:51|2398.44
06:50:53|2398.44
06:50:53|2398.44
06:50:54|2398.44
06:50:56|2398.44
06:50:56|2398.52
06:50:57|2398.69
06:50:59|2399.07
06:51:00|2399.04
06:51:01|2398.93
06:51:01|2398.94
06:51:03|2398.94
06:51:03|2398.9
06:51:04|2398.9
06:51:06|2398.88
06:51:06|2398.69
06:51:08|2396.89
06:51:09|2397.8
06:51:10|2398.02
06:51:11|2398.69
06:51:12|2399.07
06:51:12|2399.79
06:51:14|2400.73
06:51:15|2400.98
06:51:16|2401.26
06:51:17|2401.63
06:51:18|2401.01
06:51:19|2400.82
06:51:20|2400.83
06:51:21|2400.73
06:51:22|2400.99
06:51:23|2400.98
06:51:24|2400.73
06:51:25|2400.19
06:51:26|2400.31
06:51:27|2400.14
06:51:28|2400.14
06:51:29|2400.1
06:51:30|2400.1
06:51:31|2400.1
06:51:32|2400.1
06:51:33|2400.17
06:51:34|2400.47
06:51:36|2399.88
06:51:36|2399.88
06:51:37|2399.82
06:51:38|2400.21
06:51:39|2400.56
06:51:40|2400.56
06:51:42|2400.62
06:51:42|2400.27
06:51:43|2399.56
06:51:45|2399.55
06:51:46|2399.81
06:51:48|2399.91
06:51:48|2399.89
06:51:49|2400.84
06:51:50|2400.68
06:51:52|2400.18
06:51:53|2400.18
06:51:54|2400.19
06:51:55|2400.43
06:51:56|2398.97
06:51:57|2398.59
06:51:58|2398.79
06:51:59|2398.76
06:52:00|2398.77
06:52:01|2397.82
06:52:01|2397.95
06:52:03|2398.57
06:52:04|2398.43
06:52:05|2398.2
06:52:06|2398.2
06:52:07|2398.2
06:52:08|2397.69
06:52:09|2397.69
06:52:10|2397.53
06:52:11|2397.53
06:52:11|2397.53
06:52:13|2396.81
06:52:14|2397.28
06:52:14|2397.01
06:52:16|2396.73
06:52:17|2397.16
06:52:18|2397.52
06:52:19|2397.66
06:52:20|2397.02
06:52:20|2397.02
06:52:22|2396.91
06:52:23|2396.91
06:52:24|2396.68
06:52:25|2396.69
06:52:26|2396.69
06:52:27|2396.69
06:52:28|2396.36
06:52:29|2396.17
06:52:30|2395.84
06:52:32|2395.84
06:52:32|2396.32
06:52:33|2396.14
06:52:34|2396.14
06:52:35|2396.14
06:52:36|2396.14
06:52:37|2396.14
06:52:38|2396.13
06:52:40|2396.13
06:52:40|2396.96
06:52:41|2396.96
06:52:43|2398.3
06:52:44|2398.76
06:52:46|2398.76
06:52:47|2398.77
06:52:48|2398.76
06:52:49|2398.76
06:52:50|2398.76
06:52:51|2398.77
06:52:52|2398.76
06:52:54|2398.85
06:52:54|2398.87
06:52:56|2399.21
06:52:57|2399.11
06:52:58|2399.21
06:52:58|2399.79
06:53:00|2399.85
06:53:00|2399.85
06:53:02|2399.85
06:53:03|2399.29
06:53:03|2399.29
06:53:04|2399.28
06:53:05|2399.28
06:53:07|2399.28
06:53:07|2399.26
06:53:08|2399.04
06:53:09|2398.
06:53:10|2398.
06:53:11|2397.79
06:53:13|2397.79
06:53:13|2397.78
06:53:15|2398.
06:53:15|2398.06
06:53:16|2398.73
06:53:17|2398.58
06:53:19|2398.58
06:53:19|2399.61
06:53:20|2399.52
06:53:21|2399.1
06:53:23|2399.52
06:53:24|2399.52
06:53:25|2399.53
06:53:25|2399.53
06:53:26|2399.52
06:53:28|2399.52
06:53:29|2399.5
06:53:30|2399.51
06:53:30|2399.5
06:53:32|2399.5
06:53:33|2399.37
06:53:33|2399.37
06:53:35|2400.41
06:53:36|2400.59
06:53:37|2400.42
06:53:38|2400.53
06:53:39|2400.53
06:53:40|2400.79
06:53:41|2401.38
06:53:42|2400.58
06:53:44|2400.84
06:53:45|2401.01
06:53:46|2401.11
06:53:47|2401.11
06:53:49|2401.1
06:53:49|2400.89
06:53:50|2400.89
06:53:51|2400.89
06:53:52|2401.09
06:53:54|2401.07
06:53:55|2401.32
06:53:56|2401.9
06:53:57|2402.
06:53:58|2401.75
06:53:59|2401.75
06:54:00|2401.77
06:54:01|2401.92
06:54:02|2401.1
06:54:03|2401.28
06:54:03|2401.16
06:54:05|2401.07
06:54:06|2401.45
06:54:07|2401.54
06:54:08|2401.54
06:54:08|2401.13
06:54:10|2401.08
06:54:11|2401.07
06:54:12|2401.4
06:54:13|2401.16
06:54:14|2401.36
06:54:15|2401.53
06:54:16|2402.4
06:54:17|2402.54
06:54:18|2402.6
06:54:19|2402.6
06:54:20|2402.61
06:54:21|2402.61
06:54:22|2402.55
06:54:23|2402.55
06:54:24|2402.68
06:54:25|2402.56
06:54:26|2402.55
06:54:27|2402.55
06:54:28|2403.
06:54:29|2402.48
06:54:30|2402.71
06:54:31|2402.54
06:54:32|2401.96
06:54:33|2402.24
06:54:34|2403.03
06:54:35|2402.62
06:54:36|2402.61
06:54:37|2402.63
06:54:38|2402.99
06:54:39|2402.66
06:54:40|2402.64
06:54:41|2402.64
06:54:42|2402.64
06:54:43|2402.36
06:54:44|2402.37
06:54:46|2402.32
06:54:47|2402.31
06:54:48|2402.01
06:54:49|2402.01
06:54:50|2401.93
06:54:51|2402.03
06:54:52|2402.21
06:54:53|2402.21
06:54:53|2402.2
06:54:54|2402.22
06:54:56|2402.56
06:54:57|2402.43
06:54:58|2402.43
06:55:00|2402.63
06:55:00|2403.
06:55:02|2403.
06:55:03|2403.03
06:55:04|2403.03
06:55:05|2403.03
06:55:05|2403.04
06:55:07|2403.04
06:55:07|2403.03
06:55:09|2402.62
06:55:10|2401.66
06:55:11|2401.63
06:55:12|2401.63
06:55:13|2401.42
06:55:14|2401.39
06:55:15|2401.37
06:55:16|2401.63
06:55:17|2401.93
06:55:18|2401.96
06:55:19|2401.76
06:55:20|2402.
06:55:21|2401.98
06:55:22|2401.99
06:55:23|2402.13
06:55:24|2401.95
06:55:25|2401.63
06:55:26|2401.63
06:55:27|2401.64
06:55:28|2401.64
06:55:29|2402.18
06:55:30|2401.89
06:55:31|2401.9
06:55:32|2401.76
06:55:33|2402.19
06:55:34|2402.2
06:55:35|2401.97
06:55:36|2402.1
06:55:37|2401.91
06:55:38|2401.74
06:55:39|2401.65
06:55:40|2401.64
06:55:41|2401.66
06:55:42|2401.94
06:55:43|2401.63
06:55:44|2401.9
06:55:46|2401.9
06:55:47|2401.95
06:55:49|2401.95
06:55:51|2401.07
06:55:51|2401.35
06:55:52|2401.01
06:55:54|2401.3
06:55:54|2401.38
06:55:55|2400.84
06:55:56|2400.84
06:55:58|2401.15
06:55:59|2401.15
06:56:00|2400.96
06:56:00|2400.88
06:56:01|2400.88
06:56:02|2400.96
06:56:03|2401.06
06:56:05|2400.9
06:56:06|2400.96
06:56:07|2401.07
06:56:08|2401.07
06:56:09|2401.14
06:56:10|2400.9
06:56:11|2400.9
06:56:12|2400.9
06:56:13|2400.9
06:56:14|2400.89
06:56:15|2400.89
06:56:15|2400.49
06:56:17|2400.01
06:56:18|2399.53
06:56:19|2399.53
06:56:20|2399.54
06:56:20|2399.54
06:56:22|2399.54
06:56:23|2399.95
06:56:24|2399.95
06:56:25|2399.95
06:56:26|2400.
06:56:26|2399.8
06:56:28|2399.71
06:56:29|2399.71
06:56:29|2399.71
06:56:31|2399.34
06:56:32|2399.67
06:56:33|2399.55
06:56:34|2399.55
06:56:35|2399.55
06:56:36|2399.55
06:56:37|2399.49
06:56:38|2399.49
06:56:39|2399.49
06:56:40|2399.41
06:56:40|2399.41
06:56:42|2399.68
06:56:43|2399.43
06:56:44|2399.9
06:56:45|2399.57
06:56:46|2399.43
06:56:47|2399.4
06:56:49|2399.8
06:56:49|2399.72
06:56:51|2399.55
06:56:52|2399.57
06:56:53|2399.29
06:56:53|2399.29
06:56:55|2399.28
06:56:56|2399.91
06:56:57|2400.21
06:56:57|2400.12
06:56:59|2400.12
06:57:00|2400.12
06:57:01|2399.92
06:57:02|2399.58
06:57:03|2399.48
06:57:04|2399.46
06:57:05|2399.46
06:57:06|2399.43
06:57:07|2399.43
06:57:08|2399.43
06:57:09|2399.7
06:57:10|2399.67
06:57:11|2399.67
06:57:12|2399.47
06:57:13|2399.47
06:57:14|2399.47
06:57:15|2399.47
06:57:16|2399.47
06:57:17|2399.64
06:57:18|2399.34
06:57:19|2399.33
06:57:20|2399.33
06:57:21|2399.43
06:57:22|2399.63
06:57:23|2399.63
06:57:24|2399.7
06:57:25|2399.5
06:57:26|2399.24
06:57:27|2399.24
06:57:28|2399.24
06:57:29|2399.24
06:57:30|2399.24
06:57:31|2399.17
06:57:32|2399.17
06:57:33|2399.21
06:57:34|2399.11
06:57:35|2399.11
06:57:36|2399.21
06:57:37|2399.21
06:57:38|2399.14
06:57:39|2398.89
06:57:40|2399.16
06:57:41|2399.79
06:57:42|2399.74
06:57:43|2399.85
06:57:44|2399.99
06:57:45|2399.87
06:57:46|2399.98
06:57:48|2399.78
06:57:49|2399.79
06:57:50|2400.09
06:57:51|2399.9
06:57:52|2400.01
06:57:54|2400.02
06:57:54|2399.67
06:57:55|2400.24
06:57:57|2400.79
06:57:57|2401.
06:57:59|2400.99
06:58:00|2401.
06:58:01|2401.
06:58:01|2401.
06:58:03|2400.99
06:58:03|2401.
06:58:05|2401.33
06:58:06|2401.87
06:58:07|2401.86
06:58:08|2401.87
06:58:09|2401.87
06:58:10|2401.87
06:58:11|2402.12
06:58:12|2401.86
06:58:13|2401.86
06:58:14|2401.87
06:58:15|2401.97
06:58:16|2401.82
06:58:17|2401.82
06:58:18|2401.83
06:58:19|2401.83
06:58:20|2401.83
06:58:21|2401.82
06:58:21|2402.09
06:58:23|2402.1
06:58:23|2402.01
06:58:25|2402.1
06:58:26|2402.04
06:58:26|2402.91
06:58:28|2402.91
06:58:29|2402.13
06:58:30|2401.84
06:58:31|2402.12
06:58:32|2402.11
06:58:33|2402.11
06:58:34|2401.88
06:58:35|2402.
06:58:36|2401.9
06:58:37|2401.85
06:58:38|2401.9
06:58:39|2401.9
06:58:40|2401.9
06:58:41|2402.
06:58:42|2402.
06:58:43|2402.24
06:58:44|2402.35
06:58:45|2402.36
06:58:46|2402.
06:58:47|2401.83
06:58:48|2401.84
06:58:50|2401.84
06:58:51|2401.84
06:58:52|2401.84
06:58:53|2401.84
06:58:55|2401.84
06:58:55|2401.72
06:58:56|2401.59
06:58:58|2401.71
06:58:59|2401.71
06:59:00|2401.97
06:59:00|2401.
06:59:01|2400.49
06:59:03|2400.19
06:59:04|2400.36
06:59:05|2400.36
06:59:06|2400.36
06:59:07|2400.19
06:59:08|2400.14
06:59:09|2400.
06:59:10|2400.01
06:59:11|2400.61
06:59:12|2400.77
06:59:13|2400.94
06:59:14|2400.94
06:59:15|2400.95
06:59:16|2400.34
06:59:17|2400.64
06:59:18|2400.81
06:59:19|2400.82
06:59:20|2400.82
06:59:21|2400.83
06:59:22|2400.82
06:59:23|2400.69
06:59:24|2400.7
06:59:25|2400.82
06:59:25|2401.82
06:59:27|2402.04
06:59:27|2401.87
06:59:29|2401.87
06:59:29|2401.42
06:59:30|2401.68
06:59:32|2401.67
06:59:33|2401.64
06:59:34|2402.43
06:59:35|2402.27
06:59:36|2402.16
06:59:37|2402.13
06:59:37|2402.2
06:59:39|2402.23
06:59:40|2402.19
06:59:41|2402.17
06:59:42|2401.6
06:59:42|2400.82
06:59:43|2400.82
06:59:44|2400.82
06:59:46|2400.82
06:59:46|2400.77
06:59:48|2400.83
06:59:48|2400.73
06:59:50|2400.46
06:59:51|2400.56
06:59:52|2400.45
06:59:54|2400.38
06:59:54|2400.38
06:59:55|2400.37
06:59:56|2400.36
06:59:57|2400.37
06:59:58|2400.44
06:59:59|2400.37
07:00:00|2400.61
07:00:01|2401.65
07:00:03|2402.14
07:00:04|2400.73
07:00:05|2402.29
07:00:07|2401.23
07:00:07|2401.22
07:00:09|2401.05
07:00:10|2400.97
07:00:11|2401.74
07:00:12|2401.22
07:00:12|2401.3
07:00:13|2401.01
07:00:14|2401.72
07:00:15|2402.56
07:00:16|2402.56
07:00:18|2402.11
07:00:18|2402.22
07:00:20|2400.76
07:00:20|2400.76
07:00:22|2400.5
07:00:22|2400.5
07:00:23|2400.5
07:00:25|2400.15
07:00:25|2400.15
07:00:26|2400.15
07:00:28|2400.63
07:00:28|2400.5
07:00:29|2400.5
07:00:31|2400.5
07:00:31|2400.02
07:00:33|2400.02
07:00:34|2400.02
07:00:35|2400.02
07:00:36|2400.02
07:00:37|2399.64
07:00:37|2399.3
07:00:38|2398.95
07:00:40|2398.05
07:00:41|2398.
07:00:41|2397.67
07:00:42|2397.33
07:00:44|2397.33
07:00:45|2396.38
07:00:46|2396.11
07:00:47|2396.12
07:00:48|2396.8
07:00:49|2396.86
07:00:50|2396.72
07:00:52|2396.72
07:00:52|2396.13
07:00:53|2396.
07:00:54|2395.99
07:00:55|2396.19
07:00:57|2396.02
07:00:58|2395.93
07:00:59|2396.03
07:01:00|2396.33
07:01:01|2396.33
07:01:02|2396.04
07:01:03|2397.12
07:01:04|2397.55
07:01:05|2397.54
07:01:06|2397.53
07:01:07|2397.53
07:01:08|2396.88
07:01:09|2396.86
07:01:10|2396.33
07:01:11|2396.33
07:01:12|2396.34
07:01:13|2396.51
07:01:14|2396.51
07:01:15|2396.52
07:01:16|2396.76
07:01:17|2396.75
07:01:18|2396.75
07:01:19|2396.86
07:01:20|2396.85
07:01:21|2396.84
07:01:22|2396.51
07:01:23|2396.83
07:01:24|2398.98
07:01:25|2398.96
07:01:26|2398.96
07:01:27|2398.97
07:01:28|2398.97
07:01:29|2398.96
07:01:30|2398.96
07:01:31|2398.96
07:01:32|2398.94
07:01:33|2398.13
07:01:34|2398.13
07:01:35|2398.12
07:01:36|2398.12
07:01:37|2397.68
07:01:38|2397.69
07:01:39|2398.13
07:01:40|2398.42
07:01:41|2398.42
07:01:42|2398.43
07:01:43|2398.18
07:01:44|2398.05
07:01:45|2397.7
07:01:46|2397.7
07:01:47|2397.7
07:01:48|2397.69
07:01:49|2397.7
07:01:50|2397.02
07:01:51|2396.85
07:01:53|2397.27
07:01:53|2397.27
07:01:54|2397.52
07:01:55|2397.52
07:01:56|2398.95
07:01:57|2400.
07:01:58|2400.33
07:01:59|2400.39
07:02:00|2399.98
07:02:01|2400.21
07:02:02|2400.23
07:02:03|2400.23
07:02:04|2400.24
07:02:06|2400.04
07:02:07|2399.87
07:02:08|2399.73
07:02:09|2399.72
07:02:10|2399.72
07:02:11|2399.73
07:02:11|2399.73
07:02:13|2399.45
07:02:13|2399.2
07:02:15|2399.2
07:02:15|2399.2
07:02:17|2399.2
07:02:18|2399.2
07:02:19|2399.51
07:02:20|2399.34
07:02:21|2399.34
07:02:22|2399.21
07:02:23|2399.35
07:02:24|2399.44
07:02:25|2399.46
07:02:26|2399.43
07:02:27|2398.49
07:02:28|2398.49
07:02:29|2397.54
07:02:30|2397.53
07:02:31|2397.57
07:02:32|2397.57
07:02:33|2397.57
07:02:34|2397.57
07:02:35|2397.58
07:02:36|2397.58
07:02:37|2397.58
07:02:38|2397.58
07:02:39|2397.58
07:02:40|2397.34
07:02:41|2396.75
07:02:42|2397.17
07:02:43|2396.89
07:02:44|2397.02
07:02:45|2396.69
07:02:46|2397.2
07:02:47|2396.5
07:02:48|2396.86
07:02:49|2396.76
07:02:50|2396.65
07:02:51|2396.74
07:02:53|2396.87
07:02:54|2396.86
07:02:55|2396.76
07:02:57|2396.63
07:02:58|2396.64
07:02:59|2396.64
07:03:00|2396.51
07:03:02|2397.71
07:03:03|2396.79
07:03:04|2396.96
07:03:05|2397.17
07:03:06|2397.13
07:03:07|2396.95
07:03:08|2396.65
07:03:09|2396.65
07:03:10|2396.22
07:03:11|2396.94
07:03:12|2396.11
07:03:13|2396.1
07:03:14|2396.64
07:03:15|2396.64
07:03:16|2396.43
07:03:17|2396.43
07:03:18|2396.1
07:03:19|2395.94
07:03:20|2395.94
07:03:22|2395.94
07:03:23|2395.94
07:03:24|2395.94
07:03:24|2395.99
07:03:26|2395.99
07:03:27|2396.66
07:03:28|2396.69
07:03:28|2396.92
07:03:29|2396.93
07:03:30|2396.93
07:03:32|2397.56
07:03:32|2397.57
07:03:33|2398.25
07:03:34|2398.47
07:03:35|2398.64
07:03:37|2398.36
07:03:38|2398.35
07:03:38|2398.95
07:03:40|2399.19
07:03:41|2399.23
07:03:42|2399.78
07:03:42|2399.43
07:03:43|2399.43
07:03:44|2398.89
07:03:45|2398.89
07:03:46|2398.57
07:03:47|2398.57
07:03:48|2398.57
07:03:49|2398.58
07:03:50|2398.58
07:03:51|2398.71
07:03:52|2398.57
07:03:54|2398.58
07:03:55|2398.57
07:03:56|2398.58
07:03:57|2397.24
07:03:58|2397.34
07:04:00|2397.31
07:04:00|2397.31
07:04:01|2397.31
07:04:02|2397.31
07:04:03|2397.31
07:04:04|2398.44
07:04:05|2397.92
07:04:06|2398.07
07:04:07|2398.17
07:04:08|2398.17
07:04:10|2397.77
07:04:10|2397.77
07:04:12|2397.77
07:04:13|2398.01
07:04:14|2398.12
07:04:14|2398.17
07:04:16|2398.17
07:04:17|2398.17
07:04:18|2397.41
07:04:19|2397.56
07:04:20|2397.58
07:04:20|2397.9
07:04:22|2398.25
07:04:23|2397.74
07:04:24|2398.13
07:04:25|2397.47
07:04:26|2397.57
07:04:27|2397.55
07:04:28|2397.55
07:04:29|2397.33
07:04:30|2397.33
07:04:31|2397.57
07:04:32|2397.58
07:04:33|2397.58
07:04:34|2397.58
07:04:35|2397.87
07:04:36|2397.87
07:04:37|2397.31
07:04:38|2397.7
07:04:39|2397.75
07:04:40|2397.75
07:04:41|2397.75
07:04:42|2397.57
07:04:43|2397.58
07:04:44|2397.58
07:04:45|2397.65
07:04:46|2397.66
07:04:47|2397.66
07:04:48|2397.01
07:04:49|2396.95
07:04:50|2396.95
07:04:51|2396.95
07:04:52|2396.95
07:04:53|2396.74
07:04:54|2396.74
07:04:56|2396.92
07:04:56|2397.2
07:04:57|2396.99
07:04:59|2397.32
07:05:00|2397.31
07:05:01|2397.64
07:05:02|2398.43
07:05:03|2398.55
07:05:04|2398.56
07:05:05|2398.18
07:05:06|2397.94
07:05:07|2397.94
07:05:07|2398.59
07:05:09|2398.59
07:05:10|2398.81
07:05:11|2398.49
07:05:12|2398.85
07:05:13|2398.73
07:05:14|2398.73
07:05:15|2398.72
07:05:16|2398.84
07:05:17|2399.35
07:05:18|2399.43
07:05:19|2399.43
07:05:20|2399.15
07:05:21|2399.15
07:05:21|2399.02
07:05:23|2399.02
07:05:24|2399.01
07:05:25|2399.02
07:05:26|2399.14
07:05:27|2399.33
07:05:28|2399.8
07:05:29|2400.
07:05:29|2399.93
07:05:31|2399.93
07:05:31|2399.48
07:05:33|2399.58
07:05:34|2398.96
07:05:35|2398.74
07:05:35|2398.74
07:05:37|2398.74
07:05:38|2398.73
07:05:39|2398.71
07:05:40|2398.33
07:05:41|2398.74
07:05:41|2399.07
07:05:42|2399.06
07:05:44|2399.51
07:05:44|2399.51
07:05:46|2399.47
07:05:47|2399.47
07:05:48|2399.47
07:05:49|2399.46
07:05:50|2399.25
07:05:51|2399.18
07:05:52|2399.46
07:05:53|2399.61
07:05:54|2400.57
07:05:56|2400.88
07:05:57|2401.35
07:05:58|2401.35
07:05:59|2401.34
07:06:00|2401.35
07:06:02|2401.41
07:06:03|2401.81
07:06:04|2401.81
07:06:05|2402.58
07:06:07|2402.42
07:06:07|2402.43
07:06:08|2402.4
07:06:10|2401.75
07:06:11|2401.75
07:06:12|2401.75
07:06:13|2401.75
07:06:14|2401.75
07:06:15|2401.67
07:06:16|2401.67
07:06:17|2402.89
07:06:18|2401.92
07:06:19|2402.16
07:06:20|2402.15
07:06:21|2402.15
07:06:23|2401.9
07:06:23|2401.9
07:06:24|2402.14
07:06:25|2402.14
07:06:26|2401.97
07:06:27|2401.96
07:06:28|2401.97
07:06:29|2401.97
07:06:30|2401.97
07:06:31|2401.75
07:06:32|2401.75
07:06:33|2401.83
07:06:34|2401.83
07:06:35|2401.49
07:06:36|2401.36
07:06:37|2401.48
07:06:38|2401.48
07:06:39|2401.44
07:06:40|2400.78
07:06:41|2400.73
07:06:42|2400.73
07:06:43|2401.
07:06:44|2401.
07:06:45|2401.
07:06:46|2400.06
07:06:47|2400.06
07:06:49|2400.27
07:06:49|2400.27
07:06:50|2400.27
07:06:51|2400.29
07:06:52|2400.64
07:06:53|2400.62
07:06:55|2400.76
07:06:55|2400.01
07:06:57|2399.76
07:06:58|2399.94
07:06:59|2399.75
07:07:00|2399.93
07:07:02|2399.93
07:07:03|2399.93
07:07:04|2400.42
07:07:05|2400.99
07:07:06|2401.31
07:07:07|2400.69
07:07:08|2400.69
07:07:09|2401.01
07:07:10|2401.02
07:07:11|2401.02
07:07:12|2401.01
07:07:12|2401.01
07:07:13|2401.02
07:07:15|2401.32
07:07:15|2401.76
07:07:16|2400.99
07:07:17|2400.28
07:07:19|2400.28
07:07:20|2400.58
07:07:20|2400.71
07:07:22|2400.67
07:07:23|2400.67
07:07:24|2400.96
07:07:25|2400.96
07:07:26|2400.96
07:07:27|2401.02
07:07:28|2401.01
07:07:29|2401.02
07:07:30|2401.02
07:07:31|2401.22
07:07:32|2401.47
07:07:33|2401.02
07:07:34|2400.89
07:07:35|2400.29
07:07:36|2400.29
07:07:37|2400.29
07:07:38|2400.29
07:07:39|2400.29
07:07:40|2400.29
07:07:40|2400.28
07:07:42|2400.29
07:07:43|2400.29
07:07:44|2400.28
07:07:45|2400.29
07:07:46|2400.28
07:07:46|2400.28
07:07:47|2400.27
07:07:49|2400.27
07:07:50|2400.26
07:07:51|2400.27
07:07:52|2400.27
07:07:53|2400.27
07:07:54|2400.25
07:07:54|2400.29
07:07:56|2400.86
07:07:57|2400.73
07:07:58|2400.45
07:08:00|2400.45
07:08:00|2400.16
07:08:02|2400.26
07:08:03|2400.16
07:08:04|2400.16
07:08:05|2400.16
07:08:06|2400.16
07:08:07|2400.16
07:08:07|2400.16
07:08:09|2400.11
07:08:10|2400.12
07:08:11|2400.16
07:08:12|2400.16
07:08:13|2400.
07:08:14|2400.
07:08:15|2400.
07:08:16|2400.
07:08:17|2399.02
07:08:18|2399.02
07:08:19|2399.02
07:08:20|2399.01
07:08:21|2399.02
07:08:21|2398.48
07:08:22|2399.85
07:08:24|2398.85
07:08:25|2398.87
07:08:26|2398.87
07:08:27|2398.87
07:08:27|2399.04
07:08:29|2398.87
07:08:30|2398.88
07:08:31|2398.98
07:08:32|2398.88
07:08:33|2398.96
07:08:34|2398.95
07:08:35|2398.99
07:08:36|2398.99
07:08:37|2398.99
07:08:38|2398.98
07:08:39|2398.98
07:08:40|2398.99
07:08:41|2398.98
07:08:42|2398.99
07:08:43|2398.98
07:08:44|2398.99
07:08:45|2399.
07:08:46|2397.97
07:08:47|2397.96
07:08:48|2397.93
07:08:49|2397.92
07:08:50|2397.83
07:08:51|2397.83
07:08:52|2397.55
07:08:53|2397.49
07:08:54|2397.5
07:08:55|2397.51
07:08:56|2397.5
07:08:57|2397.5
07:08:58|2396.94
07:09:00|2396.79
07:09:00|2396.79
07:09:02|2396.79
07:09:03|2396.79
07:09:04|2396.79
07:09:05|2396.79
07:09:06|2396.79
07:09:07|2396.78
07:09:08|2396.67
07:09:09|2397.03
07:09:10|2396.64
07:09:11|2396.64
07:09:12|2396.25
07:09:13|2396.25
07:09:14|2396.25
07:09:14|2397.4
07:09:15|2397.1
07:09:17|2396.25
07:09:18|2396.26
07:09:19|2396.26
07:09:20|2396.26
07:09:21|2396.26
07:09:22|2396.26
07:09:23|2396.26
07:09:24|2396.25
07:09:25|2396.25
07:09:26|2396.26
07:09:27|2396.25
07:09:28|2396.25
07:09:29|2396.25
07:09:30|2396.87
07:09:32|2396.51
07:09:32|2396.51
07:09:33|2396.63
07:09:34|2396.37
07:09:35|2396.31
07:09:36|2396.32
07:09:37|2396.29
07:09:38|2396.24
07:09:39|2396.12
07:09:40|2395.51
07:09:41|2395.89
07:09:42|2395.89
07:09:43|2395.53
07:09:44|2395.18
07:09:45|2395.18
07:09:46|2395.51
07:09:47|2395.51
07:09:48|2395.27
07:09:49|2395.06
07:09:50|2395.06
07:09:51|2395.06
07:09:52|2395.06
07:09:53|2395.04
07:09:54|2395.05
07:09:55|2395.04
07:09:56|2394.
07:09:57|2393.83
07:09:58|2393.84
07:10:00|2393.52
07:10:01|2393.29
07:10:02|2392.93
07:10:03|2393.19
07:10:04|2393.41
07:10:05|2393.41
07:10:06|2393.41
07:10:07|2393.3
07:10:08|2392.89
07:10:09|2393.
07:10:10|2393.
07:10:11|2393.02
07:10:12|2393.22
07:10:13|2393.48
07:10:14|2393.57
07:10:15|2394.25
07:10:17|2394.58
07:10:17|2394.52
07:10:18|2394.52
07:10:19|2395.02
07:10:20|2395.02
07:10:21|2394.91
07:10:22|2394.22
07:10:23|2393.97
07:10:24|2393.56
07:10:25|2393.65
07:10:26|2393.76
07:10:27|2393.57
07:10:28|2393.28
07:10:29|2392.32
07:10:30|2392.57
07:10:31|2392.97
07:10:32|2392.87
07:10:33|2392.89
07:10:34|2392.92
07:10:35|2392.33
07:10:36|2392.34
07:10:37|2393.01
07:10:38|2392.74
07:10:39|2392.49
07:10:40|2391.81
07:10:41|2392.73
07:10:42|2392.73
07:10:43|2392.7
07:10:44|2392.45
07:10:45|2392.33
07:10:46|2392.14
07:10:47|2392.14
07:10:48|2392.14
07:10:49|2392.04
07:10:50|2392.03
07:10:51|2392.11
07:10:52|2392.13
07:10:53|2391.89
07:10:54|2392.11
07:10:55|2392.14
07:10:56|2392.13
07:10:57|2391.51
07:10:58|2392.12
07:10:59|2393.02
07:11:01|2394.17
07:11:02|2394.14
07:11:03|2394.71
07:11:04|2394.5
07:11:05|2394.51
07:11:06|2394.7
07:11:07|2394.7
07:11:08|2394.14
07:11:09|2394.18
07:11:11|2394.07
07:11:11|2394.7
07:11:12|2394.7
07:11:13|2394.7
07:11:14|2394.7
07:11:15|2394.59
07:11:16|2394.6
07:11:17|2394.6
07:11:18|2394.36
07:11:19|2394.35
07:11:20|2394.02
07:11:21|2394.03
07:11:22|2394.51
07:11:23|2395.69
07:11:24|2395.76
07:11:25|2395.75
07:11:27|2395.75
07:11:28|2395.5
07:11:28|2395.5
07:11:30|2396.02
07:11:30|2396.02
07:11:31|2396.02
07:11:33|2396.01
07:11:34|2395.94
07:11:35|2395.94
07:11:36|2395.94
07:11:37|2395.89
07:11:37|2395.39
07:11:38|2395.51
07:11:40|2395.51
07:11:41|2395.38
07:11:41|2395.22
07:11:42|2395.08
07:11:43|2395.23
07:11:44|2394.1
07:11:46|2393.97
07:11:47|2394.07
07:11:47|2393.98
07:11:48|2394.08
07:11:49|2393.97
07:11:50|2393.97
07:11:51|2393.53
07:11:53|2393.49
07:11:53|2393.28
07:11:54|2393.38
07:11:55|2393.11
07:11:57|2393.11
07:11:58|2392.7
07:11:59|2392.71
07:11:59|2392.65
07:12:00|2392.56
07:12:02|2392.01
07:12:03|2392.32
07:12:05|2392.12
07:12:05|2392.08
07:12:06|2392.08
07:12:07|2392.01
07:12:08|2392.7
07:12:09|2392.71
07:12:10|2392.92
07:12:11|2393.03
07:12:12|2392.9
07:12:13|2391.89
07:12:14|2391.65
07:12:15|2391.58
07:12:16|2391.89
07:12:17|2391.8
07:12:18|2391.9
07:12:19|2392.75
07:12:20|2393.02
07:12:21|2393.27
07:12:22|2393.27
07:12:23|2393.28
07:12:24|2393.51
07:12:25|2393.03
07:12:26|2393.03
07:12:27|2393.9
07:12:28|2393.9
07:12:29|2394.02
07:12:30|2393.97
07:12:31|2394.71
07:12:32|2394.37
07:12:33|2394.88
07:12:34|2394.61
07:12:35|2395.62
07:12:36|2395.63
07:12:37|2396.16
07:12:38|2396.13
07:12:39|2395.62
07:12:40|2397.16
07:12:41|2397.17
07:12:42|2396.48
07:12:43|2396.48
07:12:44|2397.06
07:12:45|2396.92
07:12:46|2397.17
07:12:47|2398.23
07:12:48|2398.11
07:12:49|2398.1
07:12:50|2398.09
07:12:51|2398.1
07:12:52|2398.09
07:12:53|2397.18
07:12:54|2397.19
07:12:55|2397.14
07:12:56|2396.93
07:12:57|2396.86
07:12:58|2396.46
07:12:59|2396.46
07:13:00|2396.59
07:13:01|2396.
07:13:03|2396.01
07:13:04|2395.93
07:13:05|2395.92
07:13:06|2395.91
07:13:07|2395.44
07:13:09|2395.15
07:13:09|2395.15
07:13:10|2394.61
07:13:11|2394.61
07:13:12|2394.61
07:13:13|2395.03
07:13:14|2395.04
07:13:15|2395.03
07:13:16|2394.82
07:13:17|2395.36
07:13:18|2394.93
07:13:19|2394.93
07:13:20|2394.83
07:13:21|2395.22
07:13:22|2395.14
07:13:23|2395.14
07:13:24|2395.04
07:13:25|2394.85
07:13:26|2394.84
07:13:27|2395.41
07:13:28|2395.58
07:13:29|2396.
07:13:30|2396.12
07:13:31|2396.41
07:13:32|2396.41
07:13:33|2396.41
07:13:34|2396.69
07:13:35|2396.6
07:13:36|2395.83
07:13:37|2396.66
07:13:38|2396.66
07:13:39|2396.66
07:13:40|2396.13
07:13:41|2396.13
07:13:42|2396.
07:13:43|2395.25
07:13:44|2395.14
07:13:45|2395.01
07:13:46|2394.3
07:13:47|2394.01
07:13:48|2394.
07:13:49|2394.12
07:13:50|2394.01
07:13:51|2394.01
07:13:52|2394.54
07:13:53|2393.97
07:13:54|2394.51
07:13:55|2393.18
07:13:56|2392.81
07:13:57|2393.01
07:13:58|2392.52
07:13:59|2392.65
07:14:00|2392.55
07:14:01|2392.52
07:14:02|2392.55
07:14:04|2393.11
07:14:05|2393.12
07:14:06|2392.51
07:14:07|2392.34
07:14:08|2391.95
07:14:09|2392.38
07:14:10|2392.2
07:14:11|2391.96
07:14:12|2391.95
07:14:14|2391.9
07:14:14|2391.67
07:14:15|2390.56
07:14:16|2390.82
07:14:17|2389.54
07:14:18|2389.46
07:14:19|2388.67
07:14:20|2388.62
07:14:21|2389.23
07:14:23|2389.1
07:14:23|2388.71
07:14:24|2388.81
07:14:26|2388.53
07:14:27|2389.
07:14:28|2388.34
07:14:29|2388.82
07:14:30|2388.75
07:14:31|2389.3
07:14:32|2389.6
07:14:33|2389.61
07:14:34|2389.6
07:14:35|2389.6
07:14:36|2389.61
07:14:37|2389.61
07:14:38|2389.6
07:14:39|2389.59
07:14:40|2388.26
07:14:41|2389.06
07:14:42|2389.15
07:14:43|2389.14
07:14:44|2389.12
07:14:45|2389.68
07:14:46|2389.92
07:14:47|2388.89
07:14:48|2389.01
07:14:49|2388.36
07:14:50|2388.36
07:14:51|2388.36
07:14:52|2388.77
07:14:53|2388.77
07:14:54|2388.77
07:14:55|2388.85
07:14:56|2389.31
07:14:57|2389.15
07:14:58|2389.15
07:14:59|2389.78
07:15:00|2389.93
07:15:01|2389.92
07:15:02|2389.93
07:15:03|2390.5
07:15:04|2390.5
07:15:05|2390.53
07:15:07|2390.54
07:15:08|2390.54
07:15:09|2390.54
07:15:10|2390.33
07:15:11|2390.34
07:15:13|2390.49
07:15:13|2390.36
07:15:15|2390.4
07:15:16|2390.6
07:15:16|2390.77
07:15:17|2390.81
07:15:18|2391.11
07:15:19|2391.18
07:15:21|2391.18
07:15:21|2390.94
07:15:23|2390.82
07:15:23|2390.82
07:15:24|2391.18
07:15:26|2391.18
07:15:26|2391.18
07:15:27|2391.52
07:15:29|2391.53
07:15:30|2391.53
07:15:31|2391.53
07:15:31|2391.54
07:15:33|2391.53
07:15:34|2391.53
07:15:35|2391.53
07:15:36|2393.35
07:15:37|2394.77
07:15:38|2395.68
07:15:39|2396.38
07:15:40|2395.62
07:15:41|2396.45
07:15:42|2395.79
07:15:43|2395.79
07:15:44|2397.45
07:15:44|2397.14
07:15:46|2396.17
07:15:46|2396.25
07:15:48|2396.71
07:15:49|2396.94
07:15:50|2397.59
07:15:51|2398.63
07:15:52|2398.89
07:15:53|2398.73
07:15:54|2398.11
07:15:55|2398.74
07:15:56|2398.37
07:15:57|2398.61
07:15:58|2398.21
07:15:59|2398.18
07:16:00|2397.66
07:16:01|2397.81
07:16:02|2397.54
07:16:03|2397.73
07:16:04|2397.58
07:16:05|2397.58
07:16:07|2397.58
07:16:08|2397.58
07:16:08|2396.98
07:16:10|2396.93
07:16:11|2397.98
07:16:12|2397.63
07:16:13|2398.2
07:16:14|2398.08
07:16:15|2398.09
07:16:16|2398.2
07:16:17|2398.89
07:16:18|2398.89
07:16:19|2399.27
07:16:20|2399.27
07:16:21|2397.61
07:16:22|2397.76
07:16:23|2398.6
07:16:24|2398.84
07:16:25|2398.84
07:16:26|2398.87
07:16:27|2398.96
07:16:28|2399.49
07:16:29|2399.46
07:16:30|2399.49
07:16:31|2399.5
07:16:32|2399.76
07:16:33|2399.97
07:16:34|2400.26
07:16:36|2400.27
07:16:36|2400.26
07:16:37|2399.98
07:16:38|2399.26
07:16:39|2399.78
07:16:41|2399.75
07:16:42|2399.27
07:16:43|2398.93
07:16:44|2399.25
07:16:44|2399.16
07:16:46|2399.16
07:16:46|2398.54
07:16:47|2398.3
07:16:48|2398.66
07:16:49|2398.37
07:16:50|2398.32
07:16:51|2398.31
07:16:52|2399.73
07:16:53|2398.96
07:16:55|2399.04
07:16:55|2398.87
07:16:57|2398.88
07:16:57|2398.57
07:16:58|2398.32
07:16:59|2398.32
07:17:00|2398.56
07:17:01|2398.57
07:17:03|2398.16
07:17:03|2398.24
07:17:05|2398.39
07:17:05|2398.39
07:17:07|2398.57
07:17:08|2399.35
07:17:10|2399.41
07:17:11|2399.46
07:17:12|2399.76
07:17:13|2399.4
07:17:13|2399.4
07:17:14|2399.5
07:17:15|2399.05
07:17:17|2399.05
07:17:18|2400.
07:17:18|2400.4
07:17:19|2400.41
07:17:21|2401.16
07:17:22|2400.96
07:17:22|2400.96
07:17:23|2400.85
07:17:24|2401.16
07:17:26|2401.01
07:17:26|2400.97
07:17:27|2400.97
07:17:29|2401.52
07:17:29|2401.54
07:17:31|2401.54
07:17:31|2401.39
07:17:33|2401.39
07:17:34|2401.7
07:17:34|2401.67
07:17:35|2400.97
07:17:36|2401.53
07:17:37|2401.15
07:17:38|2400.61
07:17:39|2400.17
07:17:40|2400.5
07:17:41|2400.5
07:17:42|2400.26
07:17:43|2400.24
07:17:45|2400.23
07:17:46|2400.23
07:17:47|2400.23
07:17:48|2400.04
07:17:49|2400.37
07:17:50|2400.35
07:17:51|2400.55
07:17:52|2400.54
07:17:53|2400.54
07:17:54|2400.42
07:17:55|2400.42
07:17:56|2400.39
07:17:57|2399.51
07:17:58|2399.5
07:17:59|2399.36
07:18:00|2399.35
07:18:01|2399.5
07:18:02|2399.42
07:18:03|2399.41
07:18:04|2399.41
07:18:05|2399.41
07:18:06|2399.39
07:18:07|2399.88
07:18:09|2400.38
07:18:10|2401.85
07:18:11|2402.
07:18:12|2402.
07:18:13|2402.33
07:18:14|2402.33
07:18:15|2402.23
07:18:16|2402.
07:18:17|2402.23
07:18:18|2402.22
07:18:19|2402.14
07:18:20|2402.49
07:18:21|2402.48
07:18:22|2402.24
07:18:23|2402.5
07:18:24|2402.61
07:18:25|2402.26
07:18:26|2402.63
07:18:27|2402.64
07:18:28|2402.64
07:18:29|2402.61
07:18:30|2402.68
07:18:31|2402.66
07:18:32|2402.38
07:18:33|2402.38
07:18:34|2402.38
07:18:35|2402.38
07:18:36|2402.38
07:18:37|2402.37
07:18:38|2402.28
07:18:39|2402.27
07:18:40|2402.28
07:18:41|2402.28
07:18:42|2402.31
07:18:43|2402.31
07:18:44|2402.31
07:18:45|2402.29
07:18:46|2402.29
07:18:47|2402.28
07:18:48|2402.36
07:18:49|2402.29
07:18:50|2402.29
07:18:51|2402.3
07:18:52|2402.37
07:18:53|2402.89
07:18:54|2403.
07:18:55|2402.99
07:18:56|2403.
07:18:57|2402.99
07:18:58|2402.98
07:18:59|2402.99
07:19:00|2402.99
07:19:01|2402.97
07:19:02|2403.51
07:19:03|2402.73
07:19:04|2402.89
07:19:05|2402.9
07:19:06|2404.24
07:19:07|2404.38
07:19:09|2405.72
07:19:10|2404.9
07:19:11|2405.19
07:19:13|2405.45
07:19:13|2405.07
07:19:14|2405.29
07:19:15|2405.33
07:19:16|2405.07
07:19:17|2405.59
07:19:18|2405.89
07:19:19|2406.64
07:19:20|2406.49
07:19:22|2406.55
07:19:22|2406.53
07:19:24|2406.53
07:19:25|2405.87
07:19:26|2405.86
07:19:27|2405.86
07:19:28|2406.14
07:19:29|2407.18
07:19:29|2407.1
07:19:30|2407.45
07:19:32|2406.93
07:19:32|2407.16
07:19:34|2407.27
07:19:34|2406.98
07:19:36|2406.87
07:19:36|2407.28
07:19:37|2407.72
07:19:38|2407.74
07:19:40|2408.
07:19:41|2407.71
07:19:41|2407.7
07:19:42|2407.7
07:19:43|2407.71
07:19:44|2408.34
07:19:45|2408.05
07:19:46|2408.25
07:19:48|2408.02
07:19:49|2407.58
07:19:50|2408.28
07:19:51|2407.89
07:19:51|2407.78
07:19:53|2408.57
07:19:54|2408.32
07:19:55|2408.58
07:19:56|2408.42
07:19:57|2408.15
07:19:58|2408.24
07:19:58|2408.22
07:20:00|2407.88
07:20:01|2407.92
07:20:01|2408.18
07:20:03|2407.93
07:20:04|2407.88
07:20:05|2408.01
07:20:05|2408.16
07:20:07|2407.95
07:20:08|2408.56
07:20:09|2408.76
07:20:10|2408.69
07:20:12|2408.69
07:20:12|2408.89
07:20:13|2408.86
07:20:14|2408.9
07:20:15|2408.91
07:20:16|2408.79
07:20:18|2408.8
07:20:19|2408.56
07:20:20|2409.
07:20:21|2409.02
07:20:22|2409.01
07:20:23|2409.23
07:20:24|2408.87
07:20:25|2408.87
07:20:26|2409.94
07:20:27|2409.94
07:20:28|2408.62
07:20:29|2408.88
07:20:30|2408.88
07:20:31|2408.57
07:20:32|2408.57
07:20:33|2409.02
07:20:34|2409.02
07:20:35|2409.45
07:20:36|2409.03
07:20:37|2409.61
07:20:38|2409.6
07:20:39|2409.42
07:20:40|2409.42
07:20:41|2409.16
07:20:42|2409.18
07:20:43|2409.18
07:20:44|2408.9
07:20:45|2409.03
07:20:46|2409.18
07:20:47|2409.03
07:20:48|2409.03
07:20:49|2409.03
07:20:50|2408.89
07:20:51|2408.89
07:20:52|2409.09
07:20:53|2408.9
07:20:54|2408.9
07:20:55|2408.9
07:20:56|2408.89
07:20:57|2408.9
07:20:58|2408.9
07:20:59|2408.55
07:21:00|2408.17
07:21:01|2408.17
07:21:02|2407.11
07:21:03|2407.11
07:21:04|2407.1
07:21:05|2407.11
07:21:06|2407.39
07:21:07|2407.39
07:21:08|2407.17
07:21:09|2407.17
07:21:11|2407.17
07:21:12|2407.11
07:21:13|2407.25
07:21:15|2408.16
07:21:15|2408.02
07:21:16|2408.
07:21:17|2408.
07:21:18|2408.
07:21:20|2407.62
07:21:20|2407.63
07:21:21|2407.5
07:21:23|2407.66
07:21:24|2407.8
07:21:24|2407.66
07:21:25|2407.47
07:21:26|2407.32
07:21:27|2407.39
07:21:29|2407.22
07:21:29|2407.22
07:21:30|2407.22
07:21:31|2407.23
07:21:33|2407.22
07:21:33|2407.1
07:21:34|2406.77
07:21:36|2406.71
07:21:36|2406.72
07:21:38|2406.72
07:21:38|2406.98
07:21:39|2406.98
07:21:41|2406.82
07:21:42|2406.8
07:21:42|2406.53
07:21:44|2406.3
07:21:45|2406.55
07:21:46|2406.3
07:21:47|2407.09
07:21:47|2407.2
07:21:48|2407.21
07:21:50|2407.2
07:21:50|2407.04
07:21:52|2406.72
07:21:52|2406.46
07:21:54|2406.46
07:21:55|2406.46
07:21:56|2406.45
07:21:57|2406.73
07:21:58|2406.46
07:21:59|2406.45
07:22:00|2407.18
07:22:01|2407.39
07:22:02|2407.39
07:22:03|2407.39
07:22:04|2406.72
07:22:05|2406.73
07:22:06|2406.73
07:22:07|2406.57
07:22:08|2406.31
07:22:10|2406.36
07:22:10|2406.56
07:22:12|2406.31
07:22:12|2406.57
07:22:14|2406.56
07:22:15|2406.53
07:22:17|2406.33
07:22:17|2406.52
07:22:19|2406.5
07:22:20|2406.5
07:22:21|2406.31
07:22:22|2406.3
07:22:22|2406.45
07:22:24|2406.57
07:22:25|2406.87
07:22:26|2406.
07:22:27|2406.01
07:22:28|2406.01
07:22:29|2406.03
07:22:30|2406.01
07:22:31|2406.05
07:22:32|2406.47
07:22:33|2406.47
07:22:34|2406.19
07:22:35|2406.02
07:22:36|2406.01
07:22:37|2406.01
07:22:38|2405.86
07:22:39|2405.86
07:22:40|2405.86
07:22:41|2406.33
07:22:42|2406.33
07:22:42|2406.17
07:22:44|2406.17
07:22:45|2406.17
07:22:46|2405.86
07:22:47|2406.13
07:22:48|2406.17
07:22:49|2406.26
07:22:50|2406.17
07:22:51|2406.17
07:22:52|2405.89
07:22:53|2405.88
07:22:54|2405.88
07:22:55|2405.88
07:22:56|2405.88
07:22:57|2405.21
07:22:58|2405.33
07:22:59|2405.08
07:23:01|2405.09
07:23:01|2404.61
07:23:02|2404.31
07:23:03|2404.36
07:23:04|2404.58
07:23:05|2404.36
07:23:06|2404.3
07:23:07|2404.25
07:23:08|2404.02
07:23:09|2404.64
07:23:10|2404.65
07:23:11|2404.52
07:23:13|2404.36
07:23:14|2404.25
07:23:15|2404.37
07:23:16|2404.41
07:23:17|2404.41
07:23:18|2404.44
07:23:20|2404.52
07:23:20|2404.52
07:23:21|2404.94
07:23:22|2404.81
07:23:23|2405.33
07:23:24|2406.09
07:23:25|2406.39
07:23:26|2406.5
07:23:28|2406.49
07:23:29|2406.49
07:23:30|2406.49
07:23:30|2406.51
07:23:32|2406.5
07:23:33|2406.48
07:23:34|2406.39
07:23:35|2406.38
07:23:36|2406.38
07:23:37|2406.13
07:23:38|2405.85
07:23:39|2405.85
07:23:40|2406.38
07:23:41|2406.38
07:23:42|2406.38
07:23:43|2406.38
07:23:44|2406.38
07:23:45|2406.37
07:23:46|2406.37
07:23:47|2406.38
07:23:48|2406.16
07:23:49|2406.07
07:23:50|2405.85
07:23:51|2405.99
07:23:52|2405.87
07:23:53|2405.87
07:23:54|2405.36
07:23:55|2405.41
07:23:56|2405.37
07:23:57|2405.35
07:23:58|2405.34
07:23:59|2405.43
07:24:00|2405.43
07:24:01|2405.77
07:24:02|2405.81
07:24:03|2405.8
07:24:04|2405.8
07:24:05|2405.8
07:24:06|2405.81
07:24:07|2405.81
07:24:08|2405.92
07:24:09|2405.92
07:24:10|2405.92
07:24:11|2406.04
07:24:12|2406.45
07:24:13|2406.45
07:24:15|2406.46
07:24:16|2406.46
07:24:17|2406.46
07:24:18|2406.47
07:24:19|2406.47
07:24:20|2406.47
07:24:21|2406.54
07:24:22|2406.86
07:24:23|2406.81
07:24:24|2406.95
07:24:25|2406.95
07:24:26|2406.96
07:24:27|2406.54
07:24:28|2406.54
07:24:29|2406.54
07:24:30|2406.69
07:24:31|2406.2
07:24:32|2406.17
07:24:33|2404.75
07:24:34|2404.8
07:24:35|2404.79
07:24:36|2404.77
07:24:37|2404.79
07:24:38|2404.78
07:24:39|2405.19
07:24:40|2405.72
07:24:41|2405.74
07:24:42|2405.96
07:24:43|2405.96
07:24:44|2405.75
07:24:45|2406.53
07:24:46|2406.54
07:24:47|2406.54
07:24:48|2406.54
07:24:49|2406.71
07:24:50|2406.87
07:24:51|2407.42
07:24:52|2407.5
07:24:53|2407.49
07:24:54|2407.45
07:24:55|2407.44
07:24:56|2407.44
07:24:57|2407.45
07:24:58|2407.45
07:24:59|2407.11
07:25:00|2407.36
07:25:01|2407.36
07:25:02|2407.57
07:25:03|2408.
07:25:04|2407.99
07:25:05|2408.
07:25:06|2408.17
07:25:07|2408.85
07:25:08|2408.88
07:25:09|2408.88
07:25:10|2408.88
07:25:11|2408.92
07:25:12|2408.93
07:25:13|2408.13
07:25:14|2407.86
07:25:15|2409.03
07:25:16|2409.18
07:25:18|2409.19
07:25:18|2410.4
07:25:20|2410.53
07:25:21|2410.88
07:25:21|2413.
07:25:23|2416.13
07:25:23|2417.1
07:25:25|2416.69
07:25:26|2416.72
07:25:27|2417.25
07:25:28|2416.38
07:25:28|2416.99
07:25:30|2418.28
07:25:31|2418.88
07:25:32|2418.66
07:25:33|2418.03
07:25:34|2417.77
07:25:36|2416.77
07:25:36|2416.75
07:25:37|2415.89
07:25:38|2415.42
07:25:39|2416.08
07:25:40|2416.57
07:25:41|2416.23
07:25:42|2416.24
07:25:43|2416.47
07:25:45|2416.58
07:25:46|2416.56
07:25:46|2415.79
07:25:48|2416.02
07:25:48|2415.96
07:25:50|2416.16
07:25:51|2416.16
07:25:51|2416.14
07:25:53|2416.15
07:25:53|2415.94
07:25:54|2415.96
07:25:56|2415.96
07:25:57|2415.98
07:25:58|2416.73
07:25:59|2416.48
07:26:00|2417.02
07:26:01|2417.03
07:26:02|2417.59
07:26:03|2417.4
07:26:04|2418.52
07:26:05|2418.52
07:26:05|2418.63
07:26:07|2417.75
07:26:07|2417.76
07:26:09|2417.73
07:26:09|2417.7
07:26:11|2417.33
07:26:12|2417.02
07:26:13|2417.56
07:26:14|2417.3
07:26:15|2417.31
07:26:17|2418.12
07:26:18|2418.1
07:26:19|2418.12
07:26:20|2418.39
07:26:21|2418.1
07:26:23|2417.3
07:26:24|2417.31
07:26:25|2416.9
07:26:26|2416.29
07:26:27|2416.37
07:26:28|2417.03
07:26:29|2417.65
07:26:30|2417.3
07:26:31|2417.31
07:26:32|2417.83
07:26:33|2418.01
07:26:34|2418.02
07:26:35|2418.04
07:26:35|2418.04
07:26:37|2417.99
07:26:38|2418.24
07:26:39|2417.29
07:26:40|2416.69
07:26:41|2416.41
07:26:42|2416.41
07:26:43|2417.03
07:26:44|2416.51
07:26:45|2416.09
07:26:46|2416.32
07:26:47|2416.07
07:26:48|2416.06
07:26:49|2417.33
07:26:50|2417.34
07:26:51|2417.34
07:26:52|2417.31
07:26:53|2417.31
07:26:54|2417.31
07:26:55|2417.16
07:26:56|2417.16
07:26:57|2417.31
07:26:58|2416.83
07:26:59|2416.62
07:27:00|2416.95
07:27:02|2416.42
07:27:02|2416.38
07:27:03|2416.37
07:27:04|2416.06
07:27:05|2416.19
07:27:06|2416.36
07:27:07|2416.55
07:27:08|2416.59
07:27:09|2416.33
07:27:10|2417.09
07:27:11|2416.7
07:27:12|2416.66
07:27:13|2416.7
07:27:14|2415.6
07:27:15|2415.83
07:27:17|2416.24
07:27:18|2415.61
07:27:20|2415.86
07:27:20|2415.87
07:27:21|2415.93
07:27:22|2415.62
07:27:23|2415.82
07:27:24|2415.7
07:27:25|2415.71
07:27:26|2415.5
07:27:27|2415.29
07:27:28|2415.21
07:27:29|2415.32
07:27:30|2415.45
07:27:31|2414.88
07:27:32|2415.6
07:27:33|2415.95
07:27:34|2416.46
07:27:35|2417.08
07:27:36|2416.48
07:27:37|2416.47
07:27:38|2416.34
07:27:39|2416.06
07:27:40|2415.8
07:27:41|2415.86
07:27:42|2415.88
07:27:43|2415.91
07:27:44|2415.91
07:27:45|2416.38
07:27:46|2416.46
07:27:47|2416.54
07:27:48|2416.39
07:27:49|2416.48
07:27:50|2416.25
07:27:51|2416.25
07:27:52|2415.99
07:27:53|2415.99
07:27:54|2415.76
07:27:55|2415.53
07:27:56|2415.15
07:27:57|2415.15
07:27:58|2415.
07:27:59|2415.14
07:28:00|2414.67
07:28:01|2414.85
07:28:02|2414.18
07:28:03|2413.79
07:28:04|2414.47
07:28:05|2414.34
07:28:06|2414.08
07:28:07|2413.7
07:28:08|2413.69
07:28:09|2413.65
07:28:10|2413.2
07:28:11|2412.74
07:28:12|2412.73
07:28:13|2412.34
07:28:14|2412.53
07:28:15|2412.19
07:28:16|2412.22
07:28:18|2412.07
07:28:19|2412.13
07:28:20|2411.89
07:28:21|2412.01
07:28:22|2411.88
07:28:23|2411.96
07:28:25|2411.66
07:28:26|2412.28
07:28:27|2413.12
07:28:28|2413.99
07:28:28|2413.99
07:28:29|2413.99
07:28:31|2415.17
07:28:32|2415.21
07:28:33|2415.53
07:28:34|2415.88
07:28:34|2415.43
07:28:36|2415.43
07:28:37|2415.45
07:28:38|2416.59
07:28:39|2416.07
07:28:40|2415.93
07:28:41|2415.83
07:28:42|2415.84
07:28:43|2415.59
07:28:44|2415.59
07:28:45|2415.32
07:28:46|2415.63
07:28:47|2416.24
07:28:48|2415.76
07:28:49|2415.43
07:28:50|2415.44
07:28:51|2415.6
07:28:52|2415.65
07:28:53|2415.14
07:28:54|2415.01
07:28:55|2415.01
07:28:56|2414.37
07:28:57|2414.24
07:28:58|2414.23
07:28:59|2414.24
07:29:01|2414.13
07:29:01|2413.99
07:29:02|2413.98
07:29:03|2414.24
07:29:04|2414.05
07:29:05|2414.45
07:29:06|2414.8
07:29:07|2414.8
07:29:08|2414.8
07:29:09|2414.8
07:29:10|2414.79
07:29:12|2415.01
07:29:12|2415.12
07:29:13|2415.44
07:29:15|2415.69
07:29:16|2415.77
07:29:16|2415.55
07:29:17|2415.56
07:29:19|2415.55
07:29:20|2415.14
07:29:22|2415.59
07:29:23|2415.32
07:29:24|2414.8
07:29:25|2414.48
07:29:26|2415.25
07:29:27|2415.24
07:29:29|2416.
07:29:29|2415.85
07:29:30|2415.82
07:29:31|2415.83
07:29:32|2415.16
07:29:33|2415.68
07:29:34|2414.72
07:29:35|2414.73
07:29:36|2415.72
07:29:37|2416.15
07:29:38|2416.15
07:29:39|2415.89
07:29:40|2415.89
07:29:41|2414.85
07:29:42|2414.27
07:29:43|2414.29
07:29:44|2414.3
07:29:45|2413.89
07:29:46|2413.58
07:29:47|2413.73
07:29:48|2413.42
07:29:49|2413.65
07:29:51|2413.44
07:29:51|2413.44
07:29:53|2413.44
07:29:53|2413.21
07:29:55|2414.03
07:29:56|2413.42
07:29:57|2413.66
07:29:58|2414.16
07:29:59|2414.16
07:30:00|2413.88
07:30:01|2414.22
07:30:02|2413.95
07:30:03|2413.44
07:30:04|2412.25
07:30:04|2412.81
07:30:06|2415.43
07:30:07|2414.38
07:30:08|2414.33
07:30:09|2414.5
07:30:10|2414.01
07:30:11|2414.46
07:30:11|2414.46
07:30:13|2414.46
07:30:14|2414.12
07:30:15|2414.26
07:30:16|2413.87
07:30:17|2413.87
07:30:18|2413.86
07:30:19|2413.38
07:30:21|2413.37
07:30:22|2413.37
07:30:23|2413.21
07:30:24|2413.21
07:30:25|2413.21
07:30:26|2413.01
07:30:27|2412.3
07:30:28|2412.3
07:30:29|2412.49
07:30:29|2412.49
07:30:31|2412.5
07:30:32|2412.29
07:30:33|2412.43
07:30:34|2412.59
07:30:35|2412.4
07:30:36|2412.4
07:30:37|2412.39
07:30:38|2412.57
07:30:39|2412.59
07:30:40|2412.59
07:30:41|2412.4
07:30:42|2412.3
07:30:44|2412.29
07:30:45|2412.3
07:30:46|2412.3
07:30:47|2411.76
07:30:48|2411.77
07:30:48|2411.87
07:30:49|2411.87
07:30:50|2411.8
07:30:52|2411.85
07:30:53|2411.89
07:30:53|2411.89
07:30:54|2411.86
07:30:56|2412.55
07:30:56|2412.28
07:30:57|2412.
07:30:58|2411.87
07:30:59|2412.36
07:31:00|2411.15
07:31:02|2411.39
07:31:02|2411.41
07:31:03|2411.2
07:31:04|2411.2
07:31:05|2412.
07:31:06|2412.01
07:31:07|2411.8
07:31:08|2412.24
07:31:09|2411.72
07:31:11|2412.48
07:31:12|2412.83
07:31:12|2412.6
07:31:13|2412.61
07:31:15|2412.72
07:31:15|2412.71
07:31:17|2412.31
07:31:17|2412.91
07:31:19|2412.9
07:31:20|2412.9
07:31:21|2413.13
07:31:22|2413.69
07:31:23|2413.69
07:31:25|2414.4
07:31:26|2414.75
07:31:27|2414.42
07:31:28|2413.31
07:31:29|2413.03
07:31:30|2413.7
07:31:31|2414.
07:31:32|2414.42
07:31:33|2414.
07:31:34|2415.29
07:31:35|2414.75
07:31:36|2414.75
07:31:37|2415.37
07:31:39|2415.49
07:31:39|2415.27
07:31:40|2414.87
07:31:41|2414.87
07:31:43|2414.15
07:31:43|2414.73
07:31:44|2414.21
07:31:45|2414.93
07:31:47|2415.17
07:31:47|2414.95
07:31:49|2414.92
07:31:49|2414.93
07:31:51|2414.82
07:31:51|2414.66
07:31:52|2414.81
07:31:54|2414.67
07:31:55|2415.15
07:31:55|2415.28
07:31:56|2415.34
07:31:57|2415.34
07:31:58|2415.04
07:31:59|2413.03
07:32:01|2414.03
07:32:02|2414.03
07:32:03|2413.36
07:32:04|2412.52
07:32:05|2413.63
07:32:06|2413.52
07:32:07|2413.51
07:32:08|2413.55
07:32:09|2413.52
07:32:09|2413.53
07:32:11|2414.11
07:32:12|2413.54
07:32:13|2414.11
07:32:14|2414.25
07:32:15|2413.95
07:32:16|2414.21
07:32:16|2414.2
07:32:18|2413.17
07:32:18|2413.66
07:32:19|2413.5
07:32:20|2413.17
07:32:22|2412.87
07:32:23|2412.72
07:32:25|2412.71
07:32:25|2412.71
07:32:26|2412.71
07:32:28|2412.72
07:32:29|2412.72
07:32:30|2412.22
07:32:31|2412.08
07:32:32|2412.04
07:32:33|2412.07
07:32:34|2412.21
07:32:35|2412.01
07:32:36|2411.98
07:32:37|2411.99
07:32:38|2411.79
07:32:39|2412.04
07:32:40|2413.04
07:32:42|2413.49
07:32:42|2413.09
07:32:43|2413.46
07:32:44|2413.19
07:32:45|2413.35
07:32:46|2412.95
07:32:47|2412.67
07:32:48|2412.77
07:32:49|2412.11
07:32:50|2412.68
07:32:51|2413.32
07:32:52|2412.86
07:32:53|2413.24
07:32:54|2412.3
07:32:55|2412.3
07:32:56|2412.35
07:32:57|2412.37
07:32:58|2412.37
07:32:59|2412.37
07:33:00|2412.18
07:33:01|2412.09
07:33:02|2412.17
07:33:03|2412.37
07:33:05|2412.45
07:33:05|2412.45
07:33:07|2412.45
07:33:07|2412.45
07:33:08|2412.48
07:33:09|2412.31
07:33:10|2412.75
07:33:11|2412.86
07:33:12|2412.86
07:33:13|2412.86
07:33:14|2413.7
07:33:15|2413.91
07:33:17|2413.56
07:33:17|2413.4
07:33:18|2413.33
07:33:19|2413.49
07:33:20|2413.49
07:33:22|2413.36
07:33:23|2414.4
07:33:24|2414.59
07:33:26|2414.6
07:33:26|2414.6
07:33:28|2415.28
07:33:28|2415.28
07:33:30|2415.37
07:33:31|2415.51
07:33:32|2415.52
07:33:32|2415.52
07:33:34|2415.99
07:33:35|2416.37
07:33:36|2416.33
07:33:37|2415.82
07:33:37|2415.84
07:33:39|2415.85
07:33:39|2416.06
07:33:40|2415.85
07:33:41|2415.85
07:33:42|2415.85
07:33:43|2415.53
07:33:45|2415.94
07:33:46|2415.94
07:33:47|2415.94
07:33:47|2416.28
07:33:48|2416.53
07:33:49|2416.35
07:33:50|2415.27
07:33:51|2415.
07:33:52|2415.37
07:33:54|2415.11
07:33:55|2415.1
07:33:55|2415.11
07:33:56|2414.95
07:33:58|2415.06
07:33:58|2414.46
07:33:59|2414.46
07:34:00|2414.46
07:34:02|2414.46
07:34:02|2414.97
07:34:03|2414.97
07:34:04|2415.38
07:34:06|2415.5
07:34:06|2415.97
07:34:08|2416.46
07:34:09|2416.82
07:34:09|2416.82
07:34:10|2417.
07:34:11|2416.88
07:34:12|2416.88
07:34:14|2416.47
07:34:14|2416.47
07:34:16|2416.5
07:34:16|2416.96
07:34:17|2416.93
07:34:18|2416.92
07:34:19|2416.66
07:34:20|2416.81
07:34:21|2417.42
07:34:23|2417.65
07:34:24|2417.69
07:34:25|2417.84
07:34:26|2417.84
07:34:28|2417.28
07:34:29|2417.41
07:34:30|2416.64
07:34:31|2416.71
07:34:32|2416.09
07:34:33|2415.78
07:34:34|2415.64
07:34:35|2415.01
07:34:36|2414.61
07:34:37|2414.8
07:34:38|2414.48
07:34:39|2414.21
07:34:40|2414.21
07:34:41|2414.22
07:34:42|2414.09
07:34:43|2413.73
07:34:44|2414.11
07:34:45|2414.33
07:34:46|2414.33
07:34:47|2414.27
07:34:48|2414.47
07:34:49|2414.34
07:34:50|2414.35
07:34:51|2414.26
07:34:52|2413.69
07:34:53|2414.62
07:34:54|2414.99
07:34:56|2414.98
07:34:56|2414.97
07:34:57|2414.97
07:34:58|2414.97
07:34:59|2414.49
07:35:00|2415.39
07:35:01|2415.39
07:35:02|2415.39
07:35:03|2415.39
07:35:04|2415.38
07:35:05|2416.01
07:35:06|2416.26
07:35:07|2415.92
07:35:08|2415.48
07:35:09|2415.08
07:35:11|2411.9
07:35:11|2412.46
07:35:12|2412.02
07:35:13|2412.41
07:35:14|2412.77
07:35:15|2413.55
07:35:16|2412.89
07:35:17|2413.27
07:35:18|2413.02
07:35:19|2412.71
07:35:20|2412.48
07:35:21|2412.71
07:35:22|2412.55
07:35:23|2412.57
07:35:25|2412.5
07:35:26|2412.45
07:35:27|2412.45
07:35:29|2412.45
07:35:29|2412.45
07:35:30|2412.45
07:35:31|2412.4
07:35:32|2412.44
07:35:33|2412.07
07:35:34|2412.39
07:35:35|2412.39
07:35:36|2412.39
07:35:37|2412.38
07:35:38|2412.38
07:35:39|2412.38
07:35:40|2412.2
07:35:41|2411.85
07:35:42|2412.14
07:35:43|2411.99
07:35:44|2412.13
07:35:45|2413.42
07:35:46|2412.81
07:35:47|2412.32
07:35:48|2412.34
07:35:49|2412.38
07:35:50|2412.16
07:35:51|2412.01
07:35:52|2412.22
07:35:53|2412.22
07:35:54|2412.41
07:35:55|2412.53
07:35:56|2412.5
07:35:58|2412.5
07:35:58|2412.44
07:35:59|2412.5
07:36:00|2411.88
07:36:01|2411.52
07:36:02|2411.52
07:36:03|2411.38
07:36:04|2411.5
07:36:05|2411.5
07:36:06|2411.22
07:36:07|2411.52
07:36:08|2411.85
07:36:09|2411.85
07:36:10|2411.83
07:36:11|2411.83
07:36:12|2411.54
07:36:13|2412.17
07:36:14|2412.92
07:36:15|2412.55
07:36:16|2412.75
07:36:17|2412.07
07:36:18|2412.76
07:36:19|2413.
07:36:20|2412.99
07:36:21|2413.01
07:36:22|2412.85
07:36:23|2412.88
07:36:24|2412.75
07:36:26|2412.47
07:36:27|2413.46
07:36:29|2413.46
07:36:30|2413.46
07:36:30|2412.83
07:36:32|2412.64
07:36:33|2412.64
07:36:34|2412.51
07:36:35|2412.5
07:36:35|2412.51
07:36:36|2412.51
07:36:37|2413.46
07:36:39|2414.41
07:36:40|2414.58
07:36:40|2414.99
07:36:42|2414.99
07:36:42|2415.11
07:36:43|2415.12
07:36:45|2415.12
07:36:45|2415.13
07:36:46|2414.59
07:36:48|2414.65
07:36:49|2414.74
07:36:49|2414.12
07:36:51|2413.92
07:36:52|2414.04
07:36:53|2414.05
07:36:54|2414.28
07:36:55|2414.35
07:36:56|2414.35
07:36:57|2414.73
07:36:58|2414.73
07:36:59|2415.36
07:37:00|2415.61
07:37:01|2415.62
07:37:02|2416.08
07:37:03|2416.25
07:37:04|2415.44
07:37:05|2415.14
07:37:06|2415.13
07:37:07|2414.78
07:37:08|2414.65
07:37:09|2414.53
07:37:10|2414.79
07:37:11|2414.79
07:37:12|2414.57
07:37:13|2414.55
07:37:15|2413.8
07:37:15|2413.81
07:37:16|2413.81
07:37:17|2413.43
07:37:18|2413.77
07:37:19|2413.77
07:37:20|2413.41
07:37:21|2413.59
07:37:22|2413.63
07:37:23|2413.6
07:37:24|2413.04
07:37:25|2413.02
07:37:27|2413.49
07:37:28|2414.44
07:37:29|2414.98
07:37:31|2414.83
07:37:32|2414.95
07:37:33|2414.95
07:37:34|2414.95
07:37:35|2414.84
07:37:36|2414.87
07:37:37|2414.85
07:37:38|2414.85
07:37:39|2413.85
07:37:40|2413.86
07:37:41|2413.85
07:37:42|2413.85
07:37:42|2413.85
07:37:44|2413.86
07:37:44|2413.12
07:37:46|2413.1
07:37:47|2413.61
07:37:48|2413.34
07:37:49|2413.42
07:37:50|2413.38
07:37:51|2413.77
07:37:52|2413.77
07:37:53|2413.91
07:37:54|2414.28
07:37:55|2414.43
07:37:56|2414.43
07:37:56|2414.88
07:37:58|2414.49
07:37:59|2414.39
07:38:00|2414.17
07:38:01|2414.39
07:38:02|2414.18
07:38:03|2414.16
07:38:04|2414.19
07:38:05|2414.28
07:38:06|2414.28
07:38:07|2414.22
07:38:08|2414.22
07:38:09|2414.64
07:38:10|2414.77
07:38:11|2414.69
07:38:12|2414.69
07:38:13|2414.55
07:38:14|2414.31
07:38:15|2414.31
07:38:16|2414.27
07:38:17|2414.27
07:38:18|2414.27
07:38:19|2414.27
07:38:20|2414.24
07:38:21|2414.26
07:38:22|2414.21
07:38:23|2414.26
07:38:24|2414.39
07:38:25|2414.82
07:38:26|2414.82
07:38:27|2415.78
07:38:29|2415.78
07:38:30|2415.66
07:38:31|2415.81
07:38:32|2415.91
07:38:33|2416.
07:38:34|2416.13
07:38:35|2416.14
07:38:36|2415.66
07:38:37|2415.77
07:38:38|2415.77
07:38:39|2415.76
07:38:40|2415.9
07:38:41|2416.17
07:38:41|2416.09
07:38:43|2416.09
07:38:44|2415.92
07:38:45|2415.92
07:38:45|2415.92
07:38:47|2415.56
07:38:47|2415.51
07:38:49|2415.87
07:38:50|2415.65
07:38:51|2415.8
07:38:52|2415.53
07:38:53|2415.54
07:38:54|2415.54
07:38:54|2415.03
07:38:56|2415.18
07:38:57|2414.65
07:38:57|2414.65
07:38:59|2414.49
07:39:00|2414.28
07:39:01|2414.06
07:39:02|2413.73
07:39:03|2413.73
07:39:04|2413.41
07:39:06|2413.89
07:39:06|2413.74
07:39:07|2413.7
07:39:08|2413.17
07:39:09|2413.16
07:39:10|2413.01
07:39:11|2413.39
07:39:12|2413.1
07:39:13|2413.
07:39:14|2412.86
07:39:15|2413.
07:39:16|2413.
07:39:17|2413.01
07:39:18|2412.87
07:39:19|2413.37
07:39:20|2413.37
07:39:21|2413.37
07:39:22|2413.11
07:39:23|2413.12
07:39:24|2413.35
07:39:25|2412.98
07:39:26|2412.98
07:39:27|2412.98
07:39:29|2412.89
07:39:30|2412.9
07:39:31|2412.9
07:39:32|2412.9
07:39:34|2412.9
07:39:35|2412.9
07:39:35|2413.06
07:39:37|2413.06
07:39:37|2413.07
07:39:38|2413.08
07:39:40|2414.24
07:39:40|2414.41
07:39:42|2414.4
07:39:43|2414.61
07:39:43|2414.93
07:39:45|2414.93
07:39:46|2414.9
07:39:47|2414.75
07:39:48|2414.75
07:39:49|2414.99
07:39:50|2414.99
07:39:51|2414.91
07:39:52|2414.91
07:39:53|2414.68
07:39:54|2415.
07:39:55|2414.99
07:39:56|2414.59
07:39:57|2414.15
07:39:58|2414.15
07:39:59|2414.16
07:40:00|2414.16
07:40:00|2413.58
07:40:02|2413.45
07:40:03|2413.32
07:40:04|2413.16
07:40:05|2413.17
07:40:05|2413.16
07:40:07|2412.91
07:40:08|2412.46
07:40:09|2412.47
07:40:10|2412.48
07:40:11|2413.32
07:40:11|2414.12
07:40:12|2414.12
07:40:14|2413.71
07:40:15|2414.4
07:40:16|2414.62
07:40:17|2414.18
07:40:18|2414.13
07:40:18|2414.13
07:40:20|2414.11
07:40:21|2413.84
07:40:22|2413.71
07:40:23|2413.51
07:40:24|2413.51
07:40:25|2413.99
07:40:26|2413.99
07:40:26|2414.06
07:40:28|2413.92
07:40:29|2414.11
07:40:29|2414.13
07:40:31|2414.45
07:40:32|2414.46
07:40:34|2414.47
07:40:34|2414.44
07:40:35|2414.44
07:40:36|2414.43
07:40:37|2414.44
07:40:38|2414.43
07:40:39|2414.44
07:40:40|2414.44
07:40:41|2414.44
07:40:42|2414.43
07:40:43|2414.43
07:40:44|2414.42
07:40:46|2414.44
07:40:46|2414.55
07:40:48|2414.56
07:40:48|2414.55
07:40:50|2414.55
07:40:51|2414.75
07:40:52|2414.66
07:40:53|2414.62
07:40:54|2414.63
07:40:55|2414.44
07:40:56|2414.44
07:40:57|2414.44
07:40:58|2414.63
07:40:58|2414.66
07:41:00|2414.74
07:41:00|2413.81
07:41:02|2413.74
07:41:03|2414.98
07:41:04|2414.46
07:41:05|2414.47
07:41:05|2414.46
07:41:07|2414.99
07:41:08|2414.61
07:41:09|2414.78
07:41:10|2414.78
07:41:11|2414.78
07:41:12|2415.49
07:41:13|2415.43
07:41:14|2415.44
07:41:15|2415.45
07:41:15|2415.89
07:41:17|2416.89
07:41:18|2416.9
07:41:19|2416.01
07:41:20|2415.64
07:41:20|2415.65
07:41:22|2416.01
07:41:23|2415.66
07:41:24|2415.65
07:41:25|2415.66
07:41:26|2415.66
07:41:26|2415.65
07:41:27|2415.31
07:41:28|2415.71
07:41:30|2415.59
07:41:31|2415.94
07:41:33|2415.94
07:41:33|2415.93
07:41:34|2415.93
07:41:36|2415.81
07:41:37|2415.93
07:41:38|2415.93
07:41:39|2416.63
07:41:40|2416.38
07:41:41|2416.38
07:41:42|2416.38
07:41:43|2416.4
07:41:44|2416.41
07:41:45|2416.16
07:41:46|2415.49
07:41:48|2415.48
07:41:48|2415.76
07:41:49|2415.49
07:41:50|2416.36
07:41:51|2416.37
07:41:52|2416.69
07:41:53|2418.
07:41:54|2418.52
07:41:55|2418.31
07:41:56|2418.45
07:41:57|2418.43
07:41:58|2418.11
07:41:59|2418.74
07:42:00|2418.75
07:42:01|2418.62
07:42:02|2418.61
07:42:03|2418.62
07:42:04|2418.97
07:42:06|2418.63
07:42:07|2418.33
07:42:08|2418.33
07:42:08|2419.04
07:42:09|2418.6
07:42:11|2418.46
07:42:11|2418.05
07:42:12|2417.82
07:42:13|2418.1
07:42:14|2418.03
07:42:15|2418.3
07:42:16|2418.61
07:42:18|2418.62
07:42:18|2418.95
07:42:20|2418.83
07:42:21|2418.83
07:42:21|2418.94
07:42:23|2418.85
07:42:24|2418.85
07:42:25|2417.4
07:42:26|2417.74
07:42:26|2417.74
07:42:28|2417.75
07:42:29|2417.17
07:42:29|2417.
07:42:31|2416.42
07:42:32|2416.38
07:42:34|2415.78
07:42:35|2415.95
07:42:36|2416.05
07:42:37|2416.39
07:42:38|2416.53
07:42:39|2416.53
07:42:40|2416.52
07:42:41|2416.53
07:42:42|2416.53
07:42:44|2416.62
07:42:45|2416.49
07:42:46|2416.29
07:42:47|2416.21
07:42:48|2416.21
07:42:49|2416.14
07:42:50|2416.91
07:42:51|2415.92
07:42:52|2416.33
07:42:53|2416.23
07:42:54|2416.
07:42:55|2416.36
07:42:55|2416.42
07:42:57|2416.41
07:42:58|2416.52
07:42:59|2416.52
07:43:00|2416.52
07:43:01|2416.82
07:43:02|2416.67
07:43:03|2416.58
07:43:04|2416.57
07:43:05|2416.79
07:43:06|2416.18
07:43:07|2416.15
07:43:08|2416.01
07:43:09|2415.09
07:43:10|2415.3
07:43:11|2414.32
07:43:12|2414.51
07:43:13|2414.44
07:43:14|2414.44
07:43:15|2414.22
07:43:16|2414.22
07:43:17|2414.22
07:43:18|2414.22
07:43:19|2414.21
07:43:20|2414.22
07:43:21|2414.22
07:43:23|2414.22
07:43:23|2414.5
07:43:24|2415.59
07:43:25|2415.69
07:43:26|2415.87
07:43:27|2416.32
07:43:28|2416.32
07:43:29|2416.81
07:43:30|2416.84
07:43:31|2416.89
07:43:33|2416.72
07:43:34|2416.74
07:43:35|2415.42
07:43:36|2415.23
07:43:38|2415.67
07:43:39|2415.65
07:43:39|2415.65
07:43:41|2415.65
07:43:42|2415.73
07:43:42|2415.67
07:43:43|2415.85
07:43:45|2415.86
07:43:45|2416.45
07:43:47|2416.45
07:43:47|2416.57
07:43:49|2416.32
07:43:49|2416.47
07:43:51|2416.37
07:43:52|2416.38
07:43:53|2416.38
07:43:54|2416.3
07:43:55|2416.31
07:43:56|2416.62
07:43:57|2416.62
07:43:58|2416.03
07:43:59|2415.39
07:44:00|2415.54
07:44:01|2415.38
07:44:02|2415.19
07:44:04|2415.19
07:44:04|2415.2
07:44:05|2415.19
07:44:06|2415.4
07:44:07|2415.38
07:44:08|2415.38
07:44:09|2415.2
07:44:10|2415.41
07:44:11|2415.41
07:44:12|2415.42
07:44:13|2415.42
07:44:14|2415.42
07:44:16|2415.59
07:44:16|2416.05
07:44:17|2416.52
07:44:18|2416.59
07:44:20|2416.58
07:44:20|2416.42
07:44:21|2416.24
07:44:22|2416.2
07:44:24|2416.43
07:44:25|2416.99
07:44:25|2417.53
07:44:26|2417.49
07:44:27|2417.68
07:44:28|2417.67
07:44:29|2417.66
07:44:30|2417.67
07:44:32|2417.67
07:44:32|2417.67
07:44:34|2417.44
07:44:35|2417.13
07:44:37|2417.02
07:44:37|2418.31
07:44:39|2418.69
07:44:40|2418.69
07:44:41|2418.68
07:44:42|2418.69
07:44:43|2418.36
07:44:44|2418.36
07:44:45|2418.32
07:44:46|2418.32
07:44:46|2418.32
07:44:48|2418.48
07:44:49|2418.48
07:44:50|2418.75
07:44:51|2418.75
07:44:52|2418.68
07:44:52|2418.9
07:44:53|2418.69
07:44:54|2418.65
07:44:56|2418.48
07:44:56|2418.08
07:44:58|2418.12
07:44:59|2417.91
07:45:00|2417.9
07:45:00|2417.14
07:45:01|2417.39
07:45:02|2417.39
07:45:04|2417.4
07:45:05|2417.22
07:45:05|2417.84
07:45:07|2417.75
07:45:07|2418.12
07:45:09|2417.89
07:45:09|2417.49
07:45:10|2417.4
07:45:11|2417.4
07:45:13|2416.83
07:45:14|2416.62
07:45:14|2416.34
07:45:15|2416.58
07:45:16|2416.28
07:45:17|2416.01
07:45:18|2416.01
07:45:20|2416.01
07:45:20|2415.44
07:45:21|2415.4
07:45:22|2415.41
07:45:23|2415.4
07:45:24|2415.2
07:45:26|2415.18
07:45:26|2415.39
07:45:28|2415.71
07:45:28|2415.41
07:45:29|2415.4
07:45:30|2415.41
07:45:32|2415.4
07:45:32|2415.4
07:45:33|2415.72
07:45:35|2415.41
07:45:36|2415.41
07:45:38|2415.55
07:45:39|2415.55
07:45:39|2415.55
07:45:41|2415.52
07:45:42|2415.52
07:45:43|2415.52
07:45:44|2416.33
07:45:45|2416.37
07:45:46|2416.46
07:45:47|2416.56
07:45:48|2416.48
07:45:49|2416.38
07:45:50|2416.45
07:45:51|2416.42
07:45:52|2416.42
07:45:53|2416.17
07:45:54|2416.1
07:45:55|2416.18
07:45:56|2416.16
07:45:57|2416.17
07:45:59|2416.46
07:46:00|2416.19
07:46:01|2416.41
07:46:01|2416.
07:46:02|2416.
07:46:03|2416.46
07:46:05|2415.73
07:46:05|2415.69
07:46:06|2415.01
07:46:07|2414.33
07:46:08|2414.33
07:46:09|2414.62
07:46:10|2414.62
07:46:12|2414.59
07:46:12|2414.59
07:46:14|2413.92
07:46:15|2413.91
07:46:15|2413.29
07:46:16|2413.29
07:46:17|2413.27
07:46:18|2413.27
07:46:19|2413.28
07:46:20|2413.27
07:46:21|2413.72
07:46:23|2413.5
07:46:23|2413.91
07:46:25|2413.62
07:46:25|2413.82
07:46:27|2414.1
07:46:28|2413.99
07:46:29|2413.99
07:46:30|2413.99
07:46:31|2413.98
07:46:31|2413.98
07:46:32|2413.91
07:46:34|2413.58
07:46:35|2413.59
07:46:36|2413.
07:46:38|2412.69
07:46:39|2412.43
07:46:40|2412.3
07:46:41|2412.5
07:46:42|2412.13
07:46:43|2411.91
07:46:44|2412.16
07:46:45|2412.12
07:46:46|2412.12
07:46:47|2412.2
07:46:48|2412.38
07:46:49|2412.3
07:46:50|2412.3
07:46:51|2412.3
07:46:53|2412.02
07:46:54|2412.01
07:46:55|2411.74
07:46:55|2411.74
07:46:57|2411.74
07:46:57|2411.99
07:46:58|2411.99
07:47:00|2411.72
07:47:01|2411.7
07:47:02|2411.7
07:47:02|2411.7
07:47:03|2411.63
07:47:05|2411.62
07:47:05|2411.63
07:47:07|2411.63
07:47:07|2411.63
07:47:09|2411.63
07:47:09|2411.75
07:47:10|2412.68
07:47:11|2412.44
07:47:12|2412.19
07:47:14|2412.74
07:47:14|2412.74
07:47:16|2412.75
07:47:17|2412.75
07:47:17|2412.7
07:47:18|2412.17
07:47:19|2412.77
07:47:21|2412.42
07:47:21|2412.41
07:47:22|2412.19
07:47:23|2412.04
07:47:25|2412.22
07:47:25|2412.11
07:47:26|2412.11
07:47:27|2412.11
07:47:29|2412.12
07:47:29|2412.09
07:47:31|2412.09
07:47:31|2412.48
07:47:32|2412.56
07:47:34|2412.28
07:47:35|2412.29
07:47:36|2412.7
07:47:37|2412.58
07:47:38|2412.58
07:47:39|2412.31
07:47:41|2411.89
07:47:42|2412.1
07:47:42|2412.1
07:47:43|2412.1
07:47:45|2412.1
07:47:46|2412.1
07:47:46|2411.89
07:47:47|2411.89
07:47:49|2411.89
07:47:50|2411.89
07:47:50|2411.89
07:47:51|2411.89
07:47:52|2411.88
07:47:54|2411.88
07:47:55|2411.88
07:47:56|2411.88
07:47:57|2411.88
07:47:58|2411.63
07:47:59|2411.51
07:48:00|2411.9
07:48:01|2411.9
07:48:02|2412.32
07:48:03|2412.39
07:48:04|2411.63
07:48:05|2412.12
07:48:06|2412.12
07:48:07|2411.75
07:48:08|2411.88
07:48:09|2411.88
07:48:10|2411.88
07:48:11|2411.89
07:48:12|2413.22
07:48:13|2414.44
07:48:14|2414.57
07:48:15|2414.57
07:48:16|2414.15
07:48:17|2413.37
07:48:18|2413.18
07:48:19|2413.18
07:48:20|2413.18
07:48:21|2413.08
07:48:22|2413.13
07:48:23|2413.18
07:48:24|2413.18
07:48:25|2413.18
07:48:26|2413.37
07:48:27|2413.37
07:48:28|2413.38
07:48:29|2413.19
07:48:30|2413.19
07:48:31|2413.19
07:48:32|2413.19
07:48:33|2413.18
07:48:34|2413.56
07:48:35|2413.57
07:48:36|2413.87
07:48:37|2413.87
07:48:39|2413.86
07:48:40|2413.41
07:48:41|2413.41
07:48:42|2413.18
07:48:43|2412.72
07:48:44|2412.59
07:48:45|2413.18
07:48:46|2413.18
07:48:48|2413.18
07:48:49|2413.19
07:48:49|2413.18
07:48:50|2413.18
07:48:51|2413.49
07:48:52|2413.4
07:48:53|2413.49
07:48:54|2413.46
07:48:55|2413.63
07:48:56|2413.59
07:48:57|2414.36
07:48:58|2413.89
07:48:59|2413.9
07:49:01|2413.35
07:49:01|2413.34
07:49:03|2413.09
07:49:04|2413.08
07:49:05|2412.89
07:49:06|2412.89
07:49:07|2412.89
07:49:08|2412.9
07:49:08|2413.47
07:49:10|2412.51
07:49:11|2412.52
07:49:12|2412.47
07:49:13|2412.67
07:49:14|2412.21
07:49:15|2412.6
07:49:16|2412.58
07:49:17|2412.48
07:49:18|2412.47
07:49:19|2412.48
07:49:20|2412.58
07:49:21|2412.48
07:49:22|2412.49
07:49:23|2412.21
07:49:24|2411.51
07:49:25|2411.45
07:49:26|2411.83
07:49:27|2411.16
07:49:28|2411.54
07:49:29|2411.6
07:49:30|2411.56
07:49:31|2411.6
07:49:32|2411.49
07:49:33|2410.4
07:49:34|2410.4
07:49:35|2409.63
07:49:36|2410.23
07:49:37|2410.09
07:49:38|2410.11
07:49:40|2410.1
07:49:41|2409.6
07:49:42|2409.82
07:49:44|2409.56
07:49:44|2410.04
07:49:45|2410.99
07:49:46|2410.63
07:49:48|2410.63
07:49:49|2410.42
07:49:49|2410.78
07:49:51|2412.21
07:49:51|2412.34
07:49:52|2412.53
07:49:53|2412.54
07:49:55|2412.53
07:49:55|2412.13
07:49:56|2411.74
07:49:58|2412.15
07:49:58|2411.95
07:49:59|2411.96
07:50:00|2411.95
07:50:01|2411.84
07:50:03|2412.49
07:50:03|2412.49
07:50:05|2412.24
07:50:05|2412.2
07:50:07|2412.18
07:50:08|2412.18
07:50:09|2412.19
07:50:09|2412.19
07:50:11|2412.21
07:50:11|2412.34
07:50:13|2412.21
07:50:14|2412.04
07:50:15|2412.04
07:50:16|2412.5
07:50:17|2413.15
07:50:18|2412.85
07:50:19|2412.49
07:50:21|2412.49
07:50:21|2412.5
07:50:22|2412.5
07:50:23|2412.49
07:50:24|2411.03
07:50:25|2411.05
07:50:26|2411.83
07:50:27|2411.63
07:50:28|2411.59
07:50:30|2411.59
07:50:31|2411.7
07:50:32|2411.7
07:50:33|2411.67
07:50:33|2411.6
07:50:35|2411.67
07:50:36|2411.61
07:50:37|2411.87
07:50:38|2411.6
07:50:39|2411.6
07:50:40|2411.6
07:50:41|2411.61
07:50:42|2411.6
07:50:43|2411.19
07:50:44|2410.37
07:50:46|2411.07
07:50:46|2411.45
07:50:47|2408.98
07:50:48|2409.01
07:50:49|2408.97
07:50:50|2409.22
07:50:51|2408.32
07:50:52|2408.16
07:50:53|2407.72
07:50:54|2407.3
07:50:55|2407.64
07:50:56|2407.48
07:50:57|2407.23
07:50:58|2407.46
07:50:59|2407.2
07:51:00|2407.2
07:51:01|2407.77
07:51:02|2407.89
07:51:03|2407.91
07:51:04|2408.05
07:51:05|2408.79
07:51:06|2408.61
07:51:07|2408.73
07:51:08|2408.6
07:51:09|2408.41
07:51:10|2408.55
07:51:11|2408.41
07:51:12|2408.41
07:51:13|2408.41
07:51:14|2408.2
07:51:15|2408.48
07:51:16|2408.38
07:51:17|2408.44
07:51:18|2409.21
07:51:19|2409.58
07:51:20|2409.21
07:51:22|2409.43
07:51:23|2409.58
07:51:24|2410.02
07:51:24|2410.08
07:51:26|2410.23
07:51:27|2410.11
07:51:28|2410.19
07:51:29|2410.2
07:51:29|2410.29
07:51:31|2410.43
07:51:32|2409.6
07:51:32|2409.6
07:51:34|2409.87
07:51:35|2409.81
07:51:36|2409.73
07:51:36|2409.29
07:51:38|2409.29
07:51:39|2409.6
07:51:40|2409.83
07:51:40|2409.8
07:51:42|2409.82
07:51:43|2409.95
07:51:45|2409.66
07:51:46|2409.86
07:51:47|2409.85
07:51:48|2409.81
07:51:49|2409.81
07:51:50|2409.39
07:51:51|2409.39
07:51:52|2410.
07:51:53|2410.
07:51:54|2410.77
07:51:55|2410.77
07:51:56|2410.27
07:51:57|2410.69
07:51:58|2410.73
07:51:59|2410.69
07:52:00|2410.6
07:52:01|2410.73
07:52:02|2410.53
07:52:04|2410.65
07:52:04|2410.65
07:52:05|2411.73
07:52:06|2411.2
07:52:07|2411.74
07:52:08|2411.73
07:52:09|2411.74
07:52:10|2411.74
07:52:11|2412.26
07:52:12|2411.87
07:52:13|2412.25
07:52:14|2412.25
07:52:15|2412.49
07:52:16|2412.49
07:52:17|2412.33
07:52:18|2412.45
07:52:19|2412.42
07:52:20|2412.29
07:52:21|2411.87
07:52:22|2411.87
07:52:23|2411.87
07:52:24|2412.43
07:52:25|2412.44
07:52:26|2412.44
07:52:27|2412.43
07:52:28|2413.3
07:52:29|2413.3
07:52:30|2412.44
07:52:31|2412.44
07:52:32|2412.43
07:52:33|2411.57
07:52:34|2412.
07:52:35|2412.15
07:52:36|2412.16
07:52:37|2412.16
07:52:38|2412.16
07:52:39|2412.16
07:52:40|2412.12
07:52:42|2412.12
07:52:43|2411.56
07:52:44|2411.25
07:52:45|2411.12
07:52:46|2411.12
07:52:48|2411.13
07:52:48|2411.13
07:52:49|2411.13
07:52:50|2411.27
07:52:52|2411.13
07:52:52|2411.13
07:52:54|2411.13
07:52:54|2411.13
07:52:56|2411.13
07:52:56|2411.12
07:52:58|2411.04
07:52:59|2410.63
07:53:00|2410.75
07:53:01|2410.68
07:53:02|2410.68
07:53:03|2410.61
07:53:05|2410.22
07:53:06|2410.23
07:53:06|2410.26
07:53:08|2410.36
07:53:08|2410.
07:53:09|2410.37
07:53:11|2410.64
07:53:11|2410.88
07:53:13|2410.89
07:53:13|2412.46
07:53:14|2412.45
07:53:15|2412.46
07:53:16|2412.65
07:53:17|2412.83
07:53:18|2413.57
07:53:19|2413.58
07:53:21|2413.85
07:53:21|2413.87
07:53:23|2414.26
07:53:24|2414.26
07:53:25|2414.39
07:53:26|2414.39
07:53:27|2413.62
07:53:27|2413.62
07:53:29|2414.22
07:53:30|2414.04
07:53:31|2414.2
07:53:32|2414.37
07:53:32|2414.38
07:53:34|2414.39
07:53:35|2414.7
07:53:36|2414.39
07:53:36|2414.35
07:53:38|2414.08
07:53:39|2414.09
07:53:40|2414.09
07:53:41|2414.98
07:53:42|2414.25
07:53:43|2414.26
07:53:45|2414.26
07:53:45|2414.27
07:53:46|2414.05
07:53:47|2414.05
07:53:48|2414.05
07:53:49|2414.23
07:53:50|2414.23
07:53:52|2414.08
07:53:53|2414.09
07:53:54|2414.06
07:53:55|2414.09
07:53:56|2414.09
07:53:57|2414.09
07:53:58|2414.09
07:53:59|2414.19
07:54:00|2414.08
07:54:01|2414.08
07:54:02|2413.61
07:54:03|2413.61
07:54:04|2413.48
07:54:05|2413.31
07:54:06|2413.3
07:54:07|2413.15
07:54:08|2413.15
07:54:09|2413.15
07:54:10|2413.15
07:54:11|2412.71
07:54:12|2412.49
07:54:13|2412.45
07:54:14|2412.5
07:54:15|2412.7
07:54:16|2413.3
07:54:17|2413.51
07:54:18|2413.68
07:54:19|2413.68
07:54:20|2413.68
07:54:21|2413.38
07:54:22|2413.38
07:54:23|2413.37
07:54:24|2413.37
07:54:25|2413.56
07:54:26|2413.56
07:54:27|2413.43
07:54:28|2412.81
07:54:29|2412.71
07:54:30|2412.9
07:54:31|2413.35
07:54:32|2413.35
07:54:33|2413.33
07:54:34|2413.35
07:54:35|2413.26
07:54:36|2413.19
07:54:37|2413.2
07:54:38|2412.98
07:54:39|2412.95
07:54:40|2413.02
07:54:41|2413.06
07:54:42|2413.05
07:54:43|2413.05
07:54:45|2413.
07:54:45|2413.
07:54:46|2413.
07:54:47|2413.
07:54:48|2413.
07:54:49|2413.23
07:54:50|2413.24
07:54:51|2413.23
07:54:53|2414.59
07:54:54|2414.43
07:54:55|2414.43
07:54:56|2414.43
07:54:57|2414.71
07:54:58|2414.58
07:54:59|2414.44
07:55:00|2414.15
07:55:01|2414.23
07:55:02|2414.23
07:55:03|2414.47
07:55:04|2414.44
07:55:05|2413.13
07:55:06|2414.41
07:55:07|2414.7
07:55:08|2414.86
07:55:09|2414.85
07:55:10|2414.87
07:55:11|2414.71
07:55:12|2414.94
07:55:13|2414.94
07:55:14|2414.59
07:55:15|2414.59
07:55:16|2414.59
07:55:17|2414.58
07:55:18|2414.58
07:55:19|2414.71
07:55:20|2414.71
07:55:21|2414.92
07:55:22|2414.71
07:55:23|2414.75
07:55:24|2414.77
07:55:25|2414.72
07:55:26|2414.71
07:55:27|2414.72
07:55:28|2414.71
07:55:29|2414.71
07:55:30|2414.71
07:55:31|2414.6
07:55:32|2414.6
07:55:33|2414.61
07:55:34|2413.88
07:55:35|2414.06
07:55:36|2414.23
07:55:37|2414.16
07:55:38|2413.76
07:55:39|2414.06
07:55:40|2415.24
07:55:41|2414.87
07:55:42|2414.77
07:55:43|2414.66
07:55:44|2414.66
07:55:46|2415.59
07:55:47|2415.6
07:55:47|2415.73
07:55:48|2415.74
07:55:50|2415.92
07:55:51|2416.09
07:55:52|2415.3
07:55:53|2415.3
07:55:54|2415.3
07:55:55|2415.31
07:55:56|2415.34
07:55:56|2415.34
07:55:58|2415.47
07:55:59|2415.47
07:56:00|2415.46
07:56:01|2415.33
07:56:02|2414.46
07:56:03|2414.21
07:56:04|2414.05
07:56:05|2413.52
07:56:07|2413.75
07:56:07|2413.99
07:56:08|2414.
07:56:09|2414.
07:56:10|2414.
07:56:11|2414.02
07:56:12|2413.79
07:56:13|2413.6
07:56:14|2413.52
07:56:15|2413.59
07:56:16|2413.97
07:56:17|2413.97
07:56:18|2413.6
07:56:19|2413.6
07:56:20|2414.
07:56:21|2414.
07:56:22|2414.23
07:56:23|2414.01
07:56:24|2414.
07:56:25|2414.5
07:56:26|2414.1
07:56:27|2414.13
07:56:28|2414.01
07:56:29|2414.01
07:56:30|2413.65
07:56:31|2414.53
07:56:32|2414.45
07:56:33|2414.44
07:56:34|2414.44
07:56:35|2414.39
07:56:36|2414.03
07:56:37|2414.03
07:56:38|2414.22
07:56:39|2414.22
07:56:40|2414.2
07:56:41|2414.23
07:56:42|2414.11
07:56:43|2414.29
07:56:44|2414.13
07:56:46|2414.28
07:56:47|2414.29
07:56:49|2414.29
07:56:50|2414.5
07:56:50|2414.5
07:56:52|2414.51
07:56:53|2414.51
07:56:54|2414.51
07:56:56|2414.51
07:56:56|2414.51
07:56:57|2414.51
07:56:58|2414.52
07:56:59|2413.86
07:57:01|2413.51
07:57:01|2413.51
07:57:03|2413.51
07:57:04|2414.04
07:57:05|2414.04
07:57:05|2413.95
07:57:07|2413.96
07:57:08|2413.85
07:57:09|2413.83
07:57:09|2413.83
07:57:11|2413.82
07:57:11|2413.57
07:57:12|2413.39
07:57:13|2413.5
07:57:14|2413.5
07:57:15|2413.51
07:57:16|2413.53
07:57:17|2413.53
07:57:18|2412.54
07:57:19|2412.68
07:57:20|2412.53
07:57:21|2412.39
07:57:22|2412.27
07:57:23|2412.38
07:57:24|2412.38
07:57:26|2412.78
07:57:26|2412.48
07:57:27|2412.93
07:57:28|2412.93
07:57:29|2412.89
07:57:30|2412.89
07:57:31|2412.2
07:57:32|2411.78
07:57:33|2411.96
07:57:34|2412.06
07:57:35|2412.01
07:57:36|2411.96
07:57:37|2411.81
07:57:38|2411.83
07:57:40|2411.83
07:57:40|2411.83
07:57:41|2411.83
07:57:43|2410.79
07:57:43|2410.79
07:57:44|2410.42
07:57:45|2410.34
07:57:47|2410.37
07:57:48|2409.45
07:57:49|2409.17
07:57:50|2409.36
07:57:51|2409.12
07:57:53|2409.08
07:57:53|2408.32
07:57:54|2408.
07:57:55|2408.19
07:57:57|2408.01
07:57:57|2407.28
07:57:58|2407.11
07:58:00|2407.55
07:58:00|2407.74
07:58:02|2408.27
07:58:03|2408.27
07:58:04|2408.26
07:58:05|2407.89
07:58:06|2408.4
07:58:07|2408.4
07:58:08|2407.69
07:58:09|2407.7
07:58:10|2407.68
07:58:11|2409.34
07:58:11|2410.05
07:58:13|2410.19
07:58:14|2410.1
07:58:15|2410.1
07:58:16|2410.27
07:58:17|2408.84
07:58:18|2408.55
07:58:19|2407.78
07:58:20|2407.76
07:58:21|2407.62
07:58:22|2408.09
07:58:23|2407.71
07:58:24|2406.98
07:58:25|2406.52
07:58:26|2406.55
07:58:27|2406.64
07:58:28|2406.65
07:58:29|2406.64
07:58:30|2406.48
07:58:31|2406.48
07:58:32|2406.33
07:58:33|2405.94
07:58:34|2404.84
07:58:35|2405.49
07:58:36|2405.35
07:58:37|2405.49
07:58:38|2405.49
07:58:39|2404.99
07:58:40|2405.15
07:58:41|2404.93
07:58:42|2404.97
07:58:43|2404.86
07:58:44|2405.28
07:58:45|2404.82
07:58:46|2404.82
07:58:47|2404.61
07:58:48|2404.47
07:58:49|2404.43
07:58:50|2404.43
07:58:51|2404.42
07:58:53|2404.43
07:58:53|2404.67
07:58:54|2404.08
07:58:55|2404.4
07:58:56|2405.13
07:58:58|2405.24
07:58:58|2405.11
07:58:59|2405.12
07:59:01|2405.12
07:59:02|2405.11
07:59:03|2404.86
07:59:04|2404.86
07:59:05|2404.7
07:59:06|2404.54
07:59:07|2404.29
07:59:08|2404.69
07:59:09|2404.74
07:59:10|2404.75
07:59:10|2404.81
07:59:12|2404.28
07:59:13|2404.77
07:59:13|2404.66
07:59:14|2404.56
07:59:16|2404.57
07:59:17|2404.56
07:59:18|2404.32
07:59:19|2404.18
07:59:20|2404.17
07:59:21|2403.32
07:59:22|2403.12
07:59:23|2403.12
07:59:24|2402.97
07:59:25|2402.93
07:59:26|2403.45
07:59:27|2402.82
07:59:28|2402.83
07:59:29|2402.65
07:59:30|2402.64
07:59:31|2403.09
07:59:32|2402.91
07:59:33|2402.89
07:59:34|2402.71
07:59:35|2402.72
07:59:36|2402.83
07:59:37|2402.44
07:59:38|2402.68
07:59:39|2403.46
07:59:40|2403.08
07:59:41|2403.08
07:59:42|2403.08
07:59:43|2404.3
07:59:44|2404.36
07:59:45|2403.89
07:59:46|2404.06
07:59:47|2404.51
07:59:48|2404.72
07:59:49|2404.12
07:59:50|2404.12
07:59:51|2404.79
07:59:53|2404.98
07:59:54|2403.67
07:59:55|2403.61
07:59:56|2403.75
07:59:57|2403.75
07:59:58|2403.34
07:59:59|2402.78
08:00:00|2403.93
08:00:01|2404.36
08:00:02|2404.61
08:00:03|2405.13
08:00:04|2404.28
08:00:05|2404.88
08:00:06|2404.76
08:00:08|2404.19
08:00:08|2404.2
08:00:10|2404.2
08:00:11|2405.05
08:00:11|2404.23
08:00:12|2403.89
08:00:14|2404.22
08:00:14|2404.23
08:00:15|2403.64
08:00:16|2403.4
08:00:17|2402.65
08:00:19|2402.01
08:00:19|2401.67
08:00:20|2401.84
08:00:21|2401.51
08:00:22|2401.33
08:00:23|2400.87
08:00:24|2402.07
08:00:25|2402.06
08:00:26|2401.67
08:00:27|2401.67
08:00:28|2401.36
08:00:29|2400.87
08:00:31|2400.2
08:00:31|2400.21
08:00:32|2400.2
08:00:33|2400.45
08:00:35|2400.29
08:00:35|2400.21
08:00:36|2400.06
08:00:37|2400.07
08:00:38|2400.08
08:00:39|2400.08
08:00:41|2400.08
08:00:41|2400.37
08:00:42|2400.2
08:00:43|2400.21
08:00:44|2400.56
08:00:46|2400.39
08:00:46|2401.25
08:00:47|2400.72
08:00:48|2400.78
08:00:50|2400.8
08:00:51|2400.35
08:00:52|2400.12
08:00:54|2400.29
08:00:55|2401.
08:00:55|2401.
08:00:57|2400.72
08:00:58|2400.71
08:00:59|2400.73
08:01:00|2400.73
08:01:01|2400.82
08:01:02|2401.67
08:01:03|2401.57
08:01:04|2401.09
08:01:05|2400.81
08:01:06|2401.08
08:01:07|2401.1
08:01:08|2401.64
08:01:09|2401.99
08:01:10|2402.
08:01:11|2402.09
08:01:12|2401.92
08:01:13|2402.09
08:01:14|2402.1
08:01:15|2400.83
08:01:16|2400.93
08:01:17|2400.94
08:01:18|2401.3
08:01:19|2401.14
08:01:20|2401.64
08:01:21|2401.11
08:01:22|2401.43
08:01:23|2402.06
08:01:24|2401.57
08:01:25|2401.4
08:01:26|2401.5
08:01:27|2401.49
08:01:28|2401.5
08:01:29|2401.5
08:01:30|2401.75
08:01:32|2401.66
08:01:33|2401.21
08:01:34|2401.13
08:01:35|2401.13
08:01:36|2401.15
08:01:37|2401.65
08:01:38|2401.66
08:01:39|2401.57
08:01:40|2401.52
08:01:41|2401.37
08:01:42|2401.19
08:01:43|2401.58
08:01:44|2401.58
08:01:45|2401.23
08:01:46|2401.01
08:01:47|2401.14
08:01:48|2401.06
08:01:49|2401.06
08:01:50|2401.2
08:01:52|2401.23
08:01:52|2401.37
08:01:54|2400.67
08:01:55|2400.57
08:01:56|2400.08
08:01:57|2399.15
08:01:58|2399.12
08:01:59|2399.02
08:02:00|2398.92
08:02:01|2399.58
08:02:02|2398.91
08:02:03|2398.91
08:02:04|2399.07
08:02:05|2399.07
08:02:06|2398.6
08:02:07|2398.6
08:02:08|2399.
08:02:09|2398.23
08:02:10|2399.03
08:02:11|2398.62
08:02:12|2400.01
08:02:13|2400.22
08:02:14|2398.79
08:02:15|2399.02
08:02:16|2399.02
08:02:17|2399.02
08:02:18|2398.97
08:02:19|2398.71
08:02:20|2398.45
08:02:21|2398.3
08:02:22|2398.65
08:02:23|2398.04
08:02:24|2398.31
08:02:25|2398.61
08:02:26|2398.41
08:02:27|2398.63
08:02:28|2398.62
08:02:29|2398.62
08:02:30|2398.62
08:02:31|2398.62
08:02:32|2398.63
08:02:33|2398.
08:02:34|2398.97
08:02:35|2399.
08:02:36|2398.99
08:02:37|2398.39
08:02:38|2398.39
08:02:39|2398.4
08:02:40|2398.71
08:02:41|2398.03
08:02:42|2398.47
08:02:43|2398.81
08:02:44|2398.34
08:02:45|2398.51
08:02:46|2398.01
08:02:47|2398.18
08:02:49|2398.27
08:02:49|2399.44
08:02:51|2398.53
08:02:52|2399.01
08:02:53|2399.01
08:02:54|2398.71
08:02:55|2399.19
08:02:56|2398.73
08:02:57|2398.72
08:02:58|2398.71
08:02:59|2398.06
08:03:00|2398.1
08:03:02|2398.71
08:03:02|2398.71
08:03:03|2399.02
08:03:04|2399.33
08:03:05|2399.8
08:03:06|2400.57
08:03:07|2400.48
08:03:08|2400.66
08:03:09|2400.5
08:03:11|2400.51
08:03:11|2400.62
08:03:12|2400.63
08:03:13|2400.62
08:03:15|2400.63
08:03:15|2400.78
08:03:16|2400.8
08:03:18|2400.8
08:03:19|2400.8
08:03:20|2400.8
08:03:20|2401.1
08:03:21|2400.87
08:03:22|2400.89
08:03:24|2401.44
08:03:24|2401.15
08:03:25|2401.16
08:03:26|2401.16
08:03:28|2401.54
08:03:29|2401.29
08:03:30|2401.34
08:03:30|2401.4
08:03:32|2402.12
08:03:33|2402.13
08:03:34|2402.13
08:03:35|2402.14
08:03:36|2402.46
08:03:37|2402.43
08:03:38|2402.44
08:03:38|2402.57
08:03:39|2401.28
08:03:41|2401.29
08:03:42|2400.8
08:03:43|2400.8
08:03:44|2400.81
08:03:45|2400.65
08:03:45|2400.
08:03:47|2399.46
08:03:48|2399.46
08:03:48|2399.31
08:03:49|2399.19
08:03:51|2398.84
08:03:52|2398.84
08:03:53|2398.83
08:03:55|2398.84
08:03:56|2398.78
08:03:58|2398.76
08:03:59|2398.93
08:04:00|2398.93
08:04:00|2398.83
08:04:02|2399.68
08:04:03|2398.88
08:04:03|2398.88
08:04:05|2398.7
08:04:06|2398.11
08:04:07|2398.01
08:04:08|2398.1
08:04:09|2398.1
08:04:10|2398.04
08:04:11|2398.
08:04:12|2398.
08:04:13|2398.01
08:04:14|2398.69
08:04:15|2398.26
08:04:16|2398.26
08:04:17|2398.43
08:04:18|2398.42
08:04:18|2398.43
08:04:19|2398.78
08:04:20|2398.76
08:04:22|2398.53
08:04:23|2398.55
08:04:24|2399.79
08:04:25|2400.63
08:04:25|2401.48
08:04:27|2401.33
08:04:28|2401.22
08:04:29|2400.65
08:04:30|2400.85
08:04:31|2401.71
08:04:31|2401.21
08:04:32|2400.73
08:04:34|2400.76
08:04:35|2400.63
08:04:36|2400.64
08:04:36|2400.71
08:04:38|2400.71
08:04:39|2401.32
08:04:40|2400.98
08:04:40|2401.29
08:04:42|2401.19
08:04:43|2400.28
08:04:43|2399.69
08:04:45|2399.89
08:04:46|2400.12
08:04:47|2400.09
08:04:48|2399.48
08:04:49|2399.48
08:04:50|2399.53
08:04:51|2399.73
08:04:52|2400.49
08:04:53|2400.36
08:04:55|2400.
08:04:56|2399.73
08:04:57|2399.97
08:04:58|2399.99
08:04:58|2399.54
08:04:59|2399.54
08:05:01|2399.38
08:05:02|2400.48
08:05:03|2400.48
08:05:04|2400.48
08:05:04|2400.49
08:05:05|2400.7
08:05:06|2400.21
08:05:08|2400.78
08:05:09|2400.78
08:05:10|2400.15
08:05:11|2400.
08:05:12|2399.61
08:05:13|2399.61
08:05:14|2399.95
08:05:15|2399.77
08:05:16|2399.96
08:05:17|2399.95
08:05:18|2399.62
08:05:19|2399.87
08:05:20|2400.25
08:05:21|2399.58
08:05:22|2399.59
08:05:23|2399.59
08:05:24|2399.6
08:05:25|2399.59
08:05:26|2399.59
08:05:27|2400.03
08:05:28|2399.59
08:05:29|2399.8
08:05:30|2399.6
08:05:31|2399.73
08:05:32|2399.58
08:05:33|2399.23
08:05:34|2399.22
08:05:35|2399.24
08:05:36|2399.22
08:05:37|2398.89
08:05:38|2398.89
08:05:39|2398.89
08:05:40|2398.89
08:05:41|2398.79
08:05:42|2398.79
08:05:43|2398.42
08:05:44|2398.34
08:05:45|2398.36
08:05:46|2398.65
08:05:47|2398.39
08:05:48|2398.66
08:05:49|2398.62
08:05:50|2398.36
08:05:51|2398.01
08:05:52|2398.01
08:05:53|2398.14
08:05:55|2398.87
08:05:55|2398.86
08:05:56|2399.44
08:05:57|2398.85
08:05:59|2399.42
08:06:00|2399.09
08:06:01|2399.26
08:06:02|2400.24
08:06:03|2400.25
08:06:04|2400.24
08:06:05|2400.33
08:06:06|2400.34
08:06:07|2400.64
08:06:08|2400.65
08:06:09|2401.42
08:06:10|2401.42
08:06:10|2401.4
08:06:11|2401.
08:06:13|2401.21
08:06:14|2401.21
08:06:15|2401.91
08:06:15|2401.42
08:06:16|2401.42
08:06:18|2401.42
08:06:19|2401.97
08:06:20|2401.59
08:06:21|2401.52
08:06:22|2400.82
08:06:23|2400.65
08:06:24|2401.22
08:06:25|2400.48
08:06:26|2400.2
08:06:27|2400.2
08:06:28|2399.58
08:06:29|2399.99
08:06:29|2399.99
08:06:31|2399.84
08:06:32|2399.84
08:06:32|2399.84
08:06:34|2399.07
08:06:35|2399.07
08:06:35|2399.62
08:06:37|2400.57
08:06:37|2401.59
08:06:39|2401.59
08:06:40|2401.54
08:06:41|2401.21
08:06:42|2401.09
08:06:43|2401.23
08:06:44|2400.44
08:06:45|2400.44
08:06:46|2400.68
08:06:47|2400.68
08:06:48|2400.76
08:06:49|2400.47
08:06:50|2400.3
08:06:51|2401.25
08:06:52|2401.55
08:06:53|2401.67
08:06:54|2401.93
08:06:55|2401.93
08:06:57|2401.78
08:06:57|2401.78
08:06:58|2402.
08:06:59|2402.38
08:07:01|2402.53
08:07:02|2402.52
08:07:03|2402.91
08:07:03|2403.27
08:07:05|2403.19
08:07:06|2403.2
08:07:07|2403.5
08:07:08|2403.45
08:07:09|2402.92
08:07:10|2402.87
08:07:11|2402.85
08:07:12|2402.85
08:07:13|2403.07
08:07:14|2403.06
08:07:15|2403.61
08:07:16|2404.39
08:07:17|2404.53
08:07:18|2405.3
08:07:19|2405.95
08:07:21|2406.17
08:07:22|2405.79
08:07:22|2405.72
08:07:23|2406.45
08:07:24|2405.72
08:07:25|2405.89
08:07:27|2405.77
08:07:27|2405.34
08:07:29|2405.33
08:07:29|2405.33
08:07:30|2405.34
08:07:32|2405.46
08:07:32|2405.67
08:07:33|2405.67
08:07:35|2405.72
08:07:35|2406.66
08:07:36|2407.07
08:07:37|2407.55
08:07:38|2408.31
08:07:39|2407.73
08:07:40|2407.61
08:07:41|2407.4
08:07:42|2407.39
08:07:43|2407.4
08:07:44|2407.28
08:07:45|2406.74
08:07:47|2406.57
08:07:48|2406.57
08:07:49|2406.57
08:07:49|2406.35
08:07:50|2406.05
08:07:51|2405.93
08:07:53|2405.66
08:07:53|2405.65
08:07:54|2405.66
08:07:55|2405.61
08:07:56|2405.59
08:07:58|2405.57
08:07:59|2405.49
08:08:00|2405.31
08:08:01|2405.3
08:08:02|2405.31
08:08:03|2404.76
08:08:04|2404.73
08:08:05|2404.17
08:08:06|2404.15
08:08:07|2404.
08:08:08|2404.
08:08:09|2404.
08:08:10|2404.
08:08:11|2404.78
08:08:12|2405.
08:08:13|2405.
08:08:14|2405.03
08:08:15|2405.04
08:08:16|2405.02
08:08:17|2405.03
08:08:18|2405.03
08:08:19|2405.03
08:08:20|2404.76
08:08:21|2404.75
08:08:22|2404.42
08:08:23|2403.79
08:08:24|2403.74
08:08:25|2403.75
08:08:26|2403.75
08:08:27|2403.75
08:08:28|2403.47
08:08:29|2403.54
08:08:30|2403.54
08:08:31|2403.19
08:08:32|2403.53
08:08:33|2403.69
08:08:34|2403.46
08:08:35|2404.17
08:08:36|2404.43
08:08:37|2404.43
08:08:38|2404.97
08:08:39|2404.97
08:08:40|2404.97
08:08:41|2404.99
08:08:42|2404.99
08:08:43|2405.
08:08:44|2405.01
08:08:45|2405.38
08:08:46|2405.1
08:08:47|2405.29
08:08:48|2405.25
08:08:49|2405.08
08:08:50|2405.87
08:08:51|2405.58
08:08:52|2405.26
08:08:53|2404.93
08:08:54|2404.91
08:08:55|2405.25
08:08:56|2404.91
08:08:57|2404.91
08:08:59|2404.99
08:09:00|2404.92
08:09:01|2404.92
08:09:02|2404.23
08:09:03|2404.23
08:09:03|2403.99
08:09:05|2403.77
08:09:06|2403.23
08:09:07|2403.18
08:09:08|2403.23
08:09:09|2403.2
08:09:10|2403.2
08:09:11|2403.69
08:09:12|2403.68
08:09:13|2403.71
08:09:14|2403.98
08:09:16|2403.69
08:09:16|2403.69
08:09:18|2403.7
08:09:19|2404.94
08:09:20|2405.18
08:09:21|2404.81
08:09:22|2404.81
08:09:22|2404.81
08:09:23|2404.72
08:09:24|2404.74
08:09:25|2404.58
08:09:26|2404.
08:09:27|2404.23
08:09:29|2404.23
08:09:29|2404.24
08:09:30|2404.3
08:09:32|2405.21
08:09:33|2405.66
08:09:34|2406.03
08:09:34|2406.05
08:09:36|2405.93
08:09:37|2406.8
08:09:37|2407.66
08:09:39|2408.06
08:09:40|2408.31
08:09:40|2407.84
08:09:41|2407.68
08:09:43|2407.68
08:09:43|2407.67
08:09:45|2407.49
08:09:46|2407.49
08:09:46|2407.58
08:09:47|2407.58
08:09:48|2407.53
08:09:49|2407.54
08:09:50|2407.02
08:09:51|2407.5
08:09:52|2407.02
08:09:53|2407.45
08:09:55|2407.45
08:09:55|2407.62
08:09:56|2406.47
08:09:57|2406.41
08:09:59|2406.41
08:10:00|2406.63
08:10:01|2406.42
08:10:03|2406.4
08:10:03|2406.41
08:10:04|2406.4
08:10:06|2406.4
08:10:07|2406.4
08:10:08|2406.66
08:10:08|2407.43
08:10:09|2407.4
08:10:11|2407.22
08:10:12|2407.22
08:10:13|2407.
08:10:14|2407.
08:10:15|2406.64
08:10:16|2406.45
08:10:16|2406.89
08:10:18|2406.89
08:10:19|2406.
08:10:20|2405.24
08:10:21|2405.24
08:10:22|2404.26
08:10:23|2404.26
08:10:24|2404.26
08:10:25|2404.26
08:10:26|2404.53
08:10:27|2404.54
08:10:28|2405.45
08:10:29|2406.31
08:10:30|2406.16
08:10:31|2406.12
08:10:32|2406.15
08:10:33|2406.91
08:10:34|2406.91
08:10:35|2406.9
08:10:36|2406.88
08:10:37|2406.88
08:10:38|2406.31
08:10:39|2405.89
08:10:40|2406.33
08:10:41|2406.35
08:10:42|2407.16
08:10:43|2407.17
08:10:44|2407.17
08:10:45|2407.17
08:10:46|2407.17
08:10:47|2407.21
08:10:48|2407.85
08:10:49|2407.85
08:10:50|2408.2
08:10:51|2407.98
08:10:52|2408.1
08:10:53|2407.91
08:10:54|2407.88
08:10:55|2408.11
08:10:56|2407.88
08:10:57|2407.87
08:10:58|2407.87
08:10:59|2407.86
08:11:00|2408.05
08:11:02|2407.72
08:11:02|2407.71
08:11:03|2407.81
08:11:04|2407.65
08:11:05|2407.74
08:11:06|2407.65
08:11:07|2407.65
08:11:08|2406.98
08:11:09|2406.05
08:11:10|2406.06
08:11:12|2406.26
08:11:12|2405.74
08:11:13|2406.3
08:11:15|2406.31
08:11:15|2406.17
08:11:16|2405.71
08:11:18|2405.46
08:11:18|2405.35
08:11:19|2405.16
08:11:21|2405.17
08:11:21|2404.52
08:11:22|2404.89
08:11:23|2405.17
08:11:24|2405.89
08:11:25|2405.89
08:11:27|2405.89
08:11:28|2405.42
08:11:29|2405.27
08:11:29|2405.56
08:11:31|2404.73
08:11:31|2404.9
08:11:32|2404.9
08:11:34|2404.89
08:11:34|2404.89
08:11:35|2404.94
08:11:37|2405.03
08:11:37|2404.91
08:11:38|2404.8
08:11:40|2404.95
08:11:40|2404.01
08:11:41|2404.01
08:11:42|2404.01
08:11:44|2403.93
08:11:45|2403.79
08:11:46|2403.3
08:11:47|2403.08
08:11:48|2404.37
08:11:48|2404.37
08:11:50|2404.61
08:11:51|2404.61
08:11:52|2404.61
08:11:52|2404.61
08:11:54|2404.6
08:11:55|2404.54
08:11:55|2404.55
08:11:56|2404.3
08:11:58|2404.52
08:11:59|2404.52
08:12:00|2404.51
08:12:00|2405.88
08:12:02|2405.88
08:12:03|2405.38
08:12:04|2405.62
08:12:05|2405.63
08:12:06|2405.64
08:12:07|2406.44
08:12:08|2406.12
08:12:09|2405.72
08:12:10|2405.72
08:12:11|2406.1
08:12:12|2406.08
08:12:14|2405.95
08:12:14|2405.95
08:12:15|2406.09
08:12:16|2405.96
08:12:18|2405.21
08:12:19|2404.91
08:12:19|2404.56
08:12:21|2404.7
08:12:22|2404.54
08:12:23|2404.49
08:12:24|2404.49
08:12:25|2404.49
08:12:26|2404.71
08:12:26|2404.9
08:12:28|2404.91
08:12:29|2404.91
08:12:30|2405.18
08:12:31|2405.18
08:12:32|2405.61
08:12:33|2405.35
08:12:33|2405.53
08:12:35|2405.52
08:12:36|2405.79
08:12:37|2406.88
08:12:38|2406.78
08:12:39|2406.78
08:12:40|2406.78
08:12:41|2406.88
08:12:42|2408.15
08:12:44|2408.21
08:12:44|2407.92
08:12:45|2408.37
08:12:46|2407.8
08:12:47|2407.52
08:12:48|2407.72
08:12:49|2407.72
08:12:50|2407.77
08:12:51|2407.77
08:12:52|2407.53
08:12:53|2407.5
08:12:54|2407.5
08:12:55|2407.5
08:12:57|2407.5
08:12:57|2407.52
08:12:58|2408.38
08:12:59|2408.22
08:13:01|2407.95
08:13:02|2407.91
08:13:03|2407.52
08:13:05|2407.64
08:13:06|2407.84
08:13:07|2407.84
08:13:08|2407.69
08:13:09|2407.87
08:13:10|2408.28
08:13:11|2408.71
08:13:12|2409.28
08:13:13|2409.28
08:13:14|2409.57
08:13:15|2409.75
08:13:16|2409.84
08:13:18|2410.
08:13:19|2410.49
08:13:20|2410.78
08:13:21|2410.15
08:13:21|2410.62
08:13:23|2410.92
08:13:24|2410.71
08:13:25|2410.71
08:13:25|2410.88
08:13:27|2410.77
08:13:27|2410.8
08:13:29|2410.76
08:13:30|2410.93
08:13:31|2411.06
08:13:32|2411.05
08:13:33|2410.92
08:13:33|2410.93
08:13:35|2410.93
08:13:36|2410.92
08:13:36|2410.92
08:13:38|2411.06
08:13:39|2411.07
08:13:39|2411.06
08:13:41|2411.06
08:13:42|2412.45
08:13:43|2412.63
08:13:44|2413.41
08:13:45|2413.63
08:13:45|2413.5
08:13:47|2413.23
08:13:48|2412.77
08:13:49|2412.77
08:13:50|2412.77
08:13:50|2412.25
08:13:52|2412.38
08:13:53|2412.37
08:13:54|2413.21
08:13:54|2413.46
08:13:56|2413.59
08:13:57|2413.59
08:13:58|2413.46
08:13:59|2413.42
08:14:00|2413.01
08:14:01|2413.76
08:14:02|2413.19
08:14:03|2412.97
08:14:04|2412.97
08:14:06|2412.4
08:14:07|2412.26
08:14:07|2412.25
08:14:09|2412.58
08:14:10|2412.37
08:14:11|2412.19
08:14:12|2412.57
08:14:13|2412.57
08:14:14|2412.57
08:14:15|2412.59
08:14:16|2412.2
08:14:17|2412.4
08:14:19|2412.59
08:14:20|2412.59
08:14:20|2412.59
08:14:21|2413.28
08:14:23|2413.59
08:14:23|2413.57
08:14:24|2413.39
08:14:26|2413.39
08:14:27|2413.4
08:14:28|2413.39
08:14:29|2412.79
08:14:30|2412.8
08:14:31|2412.8
08:14:32|2413.23
08:14:32|2413.02
08:14:33|2413.01
08:14:35|2412.9
08:14:36|2413.16
08:14:37|2413.16
08:14:38|2413.17
08:14:39|2413.2
08:14:40|2412.96
08:14:41|2412.81
08:14:42|2413.17
08:14:43|2413.41
08:14:44|2413.37
08:14:45|2413.3
08:14:45|2413.24
08:14:46|2413.44
08:14:48|2413.44
08:14:48|2413.61
08:14:49|2414.05
08:14:51|2414.03
08:14:52|2413.7
08:14:53|2413.7
08:14:54|2413.68
08:14:55|2413.8
08:14:56|2413.78
08:14:56|2413.66
08:14:57|2413.76
08:14:59|2413.62
08:14:59|2413.62
08:15:01|2413.62
08:15:01|2413.32
08:15:03|2413.22
08:15:04|2412.68
08:15:05|2412.5
08:15:06|2413.18
08:15:07|2412.43
08:15:08|2412.17
08:15:09|2412.23
08:15:10|2412.24
08:15:11|2412.22
08:15:12|2412.22
08:15:13|2411.55
08:15:14|2411.24
08:15:16|2411.66
08:15:16|2411.78
08:15:18|2411.78
08:15:19|2411.75
08:15:20|2411.76
08:15:21|2411.81
08:15:21|2412.16
08:15:23|2412.14
08:15:24|2412.68
08:15:25|2412.89
08:15:26|2412.89
08:15:27|2412.89
08:15:28|2413.21
08:15:29|2413.22
08:15:30|2413.25
08:15:31|2413.26
08:15:31|2413.26
08:15:33|2413.26
08:15:34|2413.25
08:15:35|2413.3
08:15:36|2412.37
08:15:37|2412.15
08:15:38|2412.15
08:15:39|2412.16
08:15:40|2412.16
08:15:41|2412.15
08:15:41|2412.19
08:15:43|2412.19
08:15:44|2412.
08:15:45|2412.55
08:15:46|2412.54
08:15:47|2413.26
08:15:48|2413.26
08:15:49|2413.14
08:15:50|2412.89
08:15:51|2412.89
08:15:51|2412.88
08:15:53|2412.88
08:15:54|2412.87
08:15:54|2413.07
08:15:55|2412.87
08:15:57|2412.91
08:15:57|2413.24
08:15:59|2413.02
08:15:59|2413.16
08:16:01|2413.08
08:16:01|2413.11
08:16:03|2413.42
08:16:03|2413.41
08:16:05|2413.42
08:16:07|2414.3
08:16:08|2413.11
08:16:09|2412.02
08:16:10|2412.23
08:16:11|2412.49
08:16:12|2412.51
08:16:13|2411.07
08:16:15|2411.36
08:16:15|2411.36
08:16:16|2411.49
08:16:17|2410.95
08:16:19|2410.64
08:16:20|2410.49
08:16:21|2410.47
08:16:22|2410.51
08:16:23|2409.26
08:16:24|2409.05
08:16:25|2409.19
08:16:26|2409.52
08:16:27|2409.09
08:16:28|2409.08
08:16:29|2408.82
08:16:30|2408.82
08:16:31|2409.79
08:16:32|2408.53
08:16:33|2408.87
08:16:34|2409.03
08:16:35|2409.42
08:16:36|2409.07
08:16:37|2409.37
08:16:38|2409.37
08:16:39|2409.45
08:16:40|2409.97
08:16:41|2409.77
08:16:42|2409.23
08:16:43|2409.23
08:16:44|2409.29
08:16:45|2409.28
08:16:46|2409.75
08:16:47|2409.57
08:16:48|2409.78
08:16:49|2409.93
08:16:50|2409.93
08:16:51|2409.93
08:16:52|2409.93
08:16:53|2409.93
08:16:54|2409.92
08:16:55|2409.92
08:16:56|2409.92
08:16:57|2407.59
08:16:58|2406.34
08:17:00|2406.82
08:17:00|2406.43
08:17:01|2405.89
08:17:03|2406.49
08:17:04|2405.78
08:17:04|2406.01
08:17:06|2405.56
08:17:07|2406.57
08:17:09|2406.57
08:17:10|2406.16
08:17:11|2404.57
08:17:12|2404.56
08:17:13|2405.03
08:17:15|2405.05
08:17:16|2404.6
08:17:16|2405.01
08:17:17|2404.99
08:17:19|2404.45
08:17:19|2404.58
08:17:20|2405.17
08:17:22|2405.23
08:17:23|2404.92
08:17:23|2404.48
08:17:25|2404.47
08:17:26|2404.47
08:17:27|2404.45
08:17:27|2404.54
08:17:29|2405.79
08:17:30|2406.45
08:17:31|2406.69
08:17:32|2406.69
08:17:33|2406.7
08:17:34|2406.69
08:17:34|2406.69
08:17:35|2406.69
08:17:37|2406.69
08:17:38|2406.34
08:17:39|2405.82
08:17:40|2406.7
08:17:41|2406.75
08:17:42|2406.48
08:17:43|2406.45
08:17:44|2406.81
08:17:45|2407.13
08:17:46|2406.88
08:17:47|2408.37
08:17:48|2408.48
08:17:49|2408.74
08:17:50|2408.61
08:17:51|2408.75
08:17:52|2409.02
08:17:53|2409.34
08:17:53|2408.6
08:17:55|2408.65
08:17:56|2409.18
08:17:57|2409.29
08:17:58|2408.89
08:17:59|2409.12
08:18:00|2409.69
08:18:01|2409.9
08:18:02|2409.68
08:18:03|2409.56
08:18:04|2409.56
08:18:05|2409.68
08:18:06|2409.68
08:18:08|2409.5
08:18:09|2409.59
08:18:10|2410.1
08:18:11|2410.28
08:18:11|2410.94
08:18:13|2410.87
08:18:14|2410.86
08:18:15|2410.6
08:18:16|2410.92
08:18:17|2410.91
08:18:18|2411.45
08:18:19|2411.45
08:18:21|2411.4
08:18:21|2411.46
08:18:22|2411.23
08:18:23|2411.23
08:18:24|2411.31
08:18:25|2411.85
08:18:26|2411.51
08:18:27|2410.83
08:18:28|2410.83
08:18:29|2410.83
08:18:30|2410.53
08:18:31|2410.53
08:18:32|2410.53
08:18:33|2410.53
08:18:34|2410.48
08:18:35|2410.48
08:18:36|2410.26
08:18:37|2410.39
08:18:38|2410.27
08:18:39|2410.27
08:18:40|2410.07
08:18:41|2410.18
08:18:42|2410.18
08:18:43|2410.26
08:18:44|2410.1
08:18:45|2410.95
08:18:46|2411.25
08:18:47|2410.65
08:18:48|2410.7
08:18:49|2411.
08:18:50|2410.98
08:18:51|2410.6
08:18:52|2410.26
08:18:53|2410.24
08:18:54|2410.56
08:18:55|2410.76
08:18:56|2410.76
08:18:57|2410.62
08:18:58|2410.79
08:18:59|2410.8
08:19:00|2410.88
08:19:01|2410.24
08:19:02|2410.77
08:19:03|2410.86
08:19:04|2410.51
08:19:05|2410.26
08:19:07|2410.18
08:19:08|2410.17
08:19:09|2410.
08:19:11|2409.74
08:19:11|2409.78
08:19:13|2409.71
08:19:14|2409.71
08:19:15|2409.54
08:19:16|2409.36
08:19:17|2409.18
08:19:18|2409.13
08:19:19|2409.18
08:19:20|2409.19
08:19:21|2409.19
08:19:22|2408.38
08:19:23|2407.93
08:19:24|2408.38
08:19:25|2408.07
08:19:26|2408.07
08:19:27|2407.86
08:19:28|2407.85
08:19:29|2408.01
08:19:30|2408.37
08:19:31|2408.37
08:19:32|2407.95
08:19:33|2408.36
08:19:34|2408.34
08:19:35|2408.02
08:19:36|2408.02
08:19:37|2408.04
08:19:38|2407.66
08:19:39|2407.66
08:19:40|2407.72
08:19:41|2407.66
08:19:42|2407.59
08:19:43|2407.66
08:19:44|2407.95
08:19:45|2407.96
08:19:46|2408.49
08:19:47|2409.05
08:19:48|2409.33
08:19:49|2409.33
08:19:50|2409.32
08:19:51|2409.05
08:19:52|2409.02
08:19:53|2409.32
08:19:54|2409.33
08:19:55|2409.59
08:19:56|2409.12
08:19:57|2409.14
08:19:58|2409.03
08:19:59|2409.32
08:20:00|2409.3
08:20:01|2409.14
08:20:02|2409.15
08:20:03|2409.15
08:20:04|2409.52
08:20:05|2409.15
08:20:06|2409.15
08:20:07|2409.69
08:20:08|2409.69
08:20:10|2409.45
08:20:11|2409.46
08:20:12|2409.46
08:20:13|2409.46
08:20:14|2409.46
08:20:15|2409.3
08:20:16|2409.33
08:20:17|2409.32
08:20:19|2409.44
08:20:19|2410.04
08:20:21|2410.98
08:20:21|2411.08
08:20:23|2411.08
08:20:24|2411.21
08:20:24|2411.41
08:20:25|2411.42
08:20:27|2411.46
08:20:28|2411.57
08:20:29|2411.54
08:20:30|2411.74
08:20:31|2411.74
08:20:32|2411.58
08:20:33|2411.58
08:20:34|2411.58
08:20:35|2411.26
08:20:36|2411.4
08:20:37|2411.39
08:20:38|2410.92
08:20:39|2410.71
08:20:40|2410.71
08:20:41|2410.34
08:20:41|2410.34
08:20:43|2410.09
08:20:44|2409.97
08:20:45|2409.49
08:20:46|2409.45
08:20:47|2409.45
08:20:48|2409.15
08:20:49|2409.13
08:20:50|2409.06
08:20:51|2409.06
08:20:52|2408.83
08:20:53|2408.83
08:20:54|2409.14
08:20:55|2408.97
08:20:56|2409.31
08:20:57|2409.31
08:20:58|2409.29
08:20:59|2409.29
08:21:00|2409.29
08:21:01|2409.09
08:21:02|2409.59
08:21:02|2409.33
08:21:04|2409.33
08:21:05|2409.31
08:21:06|2408.95
08:21:07|2409.01
08:21:07|2408.8
08:21:08|2408.8
08:21:10|2408.51
08:21:11|2408.51
08:21:13|2408.13
08:21:13|2408.14
08:21:14|2408.3
08:21:16|2408.29
08:21:17|2408.3
08:21:18|2408.14
08:21:19|2408.15
08:21:20|2408.15
08:21:21|2407.93
08:21:22|2407.93
08:21:24|2407.86
08:21:24|2407.86
08:21:25|2408.4
08:21:26|2408.4
08:21:27|2408.87
08:21:28|2408.87
08:21:29|2410.3
08:21:30|2410.44
08:21:31|2410.43
08:21:32|2410.81
08:21:33|2410.56
08:21:34|2410.44
08:21:35|2410.1
08:21:36|2410.47
08:21:37|2410.39
08:21:38|2409.88
08:21:40|2410.11
08:21:41|2410.11
08:21:42|2410.11
08:21:43|2410.25
08:21:44|2409.98
08:21:45|2409.96
08:21:46|2409.51
08:21:47|2409.13
08:21:48|2409.11
08:21:49|2408.62
08:21:50|2408.24
08:21:51|2408.67
08:21:52|2408.55
08:21:53|2408.55
08:21:54|2407.97
08:21:55|2407.87
08:21:56|2408.24
08:21:57|2408.54
08:21:58|2408.53
08:21:59|2408.28
08:22:00|2407.97
08:22:01|2407.88
08:22:02|2407.94
08:22:03|2407.63
08:22:04|2407.34
08:22:05|2406.91
08:22:06|2406.91
08:22:07|2406.63
08:22:08|2406.54
08:22:09|2406.54
08:22:10|2407.21
08:22:12|2406.53
08:22:12|2406.14
08:22:13|2406.39
08:22:15|2406.39
08:22:16|2406.38
08:22:17|2406.13
08:22:18|2406.14
08:22:18|2406.14
08:22:20|2406.
08:22:21|2406.01
08:22:22|2405.34
08:22:23|2405.26
08:22:24|2405.46
08:22:25|2405.69
08:22:26|2406.23
08:22:27|2405.69
08:22:28|2406.27
08:22:29|2406.64
08:22:30|2406.53
08:22:31|2406.54
08:22:32|2406.63
08:22:33|2406.5
08:22:34|2406.62
08:22:35|2406.62
08:22:36|2406.63
08:22:37|2406.63
08:22:38|2406.62
08:22:39|2406.63
08:22:40|2406.63
08:22:41|2406.61
08:22:42|2406.61
08:22:43|2406.01
08:22:44|2405.92
08:22:45|2405.45
08:22:46|2404.88
08:22:47|2404.88
08:22:48|2405.
08:22:49|2405.
08:22:50|2404.82
08:22:51|2404.85
08:22:52|2404.85
08:22:53|2404.85
08:22:54|2404.34
08:22:55|2404.33
08:22:56|2404.33
08:22:57|2404.39
08:22:58|2404.86
08:22:59|2404.86
08:23:00|2405.28
08:23:01|2405.19
08:23:02|2405.18
08:23:03|2404.6
08:23:04|2404.4
08:23:05|2404.4
08:23:06|2404.39
08:23:07|2404.4
08:23:08|2404.4
08:23:09|2404.4
08:23:10|2404.41
08:23:11|2404.4
08:23:13|2404.4
08:23:14|2404.03
08:23:15|2404.34
08:23:16|2404.38
08:23:17|2404.28
08:23:18|2404.42
08:23:19|2404.59
08:23:20|2404.59
08:23:22|2404.51
08:23:22|2404.52
08:23:23|2404.52
08:23:24|2404.53
08:23:26|2404.81
08:23:26|2404.81
08:23:28|2404.67
08:23:29|2404.67
08:23:30|2404.45
08:23:31|2404.45
08:23:31|2404.82
08:23:33|2404.44
08:23:34|2404.35
08:23:35|2404.52
08:23:35|2404.52
08:23:37|2404.48
08:23:38|2403.98
08:23:39|2403.73
08:23:40|2403.8
08:23:41|2403.71
08:23:42|2403.47
08:23:43|2403.47
08:23:44|2404.22
08:23:45|2404.15
08:23:45|2403.72
08:23:47|2404.37
08:23:48|2404.18
08:23:49|2403.88
08:23:49|2403.62
08:23:51|2403.85
08:23:52|2403.88
08:23:52|2404.53
08:23:54|2405.01
08:23:55|2405.22
08:23:55|2405.21
08:23:56|2404.98
08:23:58|2404.98
08:23:59|2404.97
08:23:59|2404.97
08:24:01|2405.09
08:24:01|2405.07
08:24:02|2404.82
08:24:04|2405.21
08:24:05|2405.21
08:24:05|2405.68
08:24:07|2405.67
08:24:08|2405.89
08:24:09|2405.64
08:24:09|2405.64
08:24:10|2405.81
08:24:12|2405.61
08:24:13|2405.59
08:24:14|2406.
08:24:16|2406.44
08:24:16|2406.64
08:24:17|2406.43
08:24:18|2406.88
08:24:19|2406.88
08:24:20|2406.55
08:24:22|2406.3
08:24:22|2406.3
08:24:24|2406.53
08:24:25|2406.68
08:24:26|2406.89
08:24:27|2406.89
08:24:28|2406.88
08:24:29|2407.47
08:24:30|2407.53
08:24:31|2407.53
08:24:32|2407.53
08:24:33|2407.39
08:24:34|2407.39
08:24:35|2407.37
08:24:36|2407.37
08:24:37|2407.37
08:24:39|2406.08
08:24:39|2406.3
08:24:40|2406.35
08:24:41|2406.35
08:24:42|2406.34
08:24:43|2405.94
08:24:44|2405.95
08:24:45|2406.24
08:24:46|2405.85
08:24:47|2405.95
08:24:48|2405.01
08:24:49|2405.01
08:24:50|2405.
08:24:51|2405.
08:24:52|2405.01
08:24:53|2405.01
08:24:54|2404.52
08:24:55|2404.74
08:24:56|2404.76
08:24:58|2404.76
08:24:58|2404.75
08:24:59|2404.75
08:25:01|2404.87
08:25:01|2405.36
08:25:02|2405.43
08:25:03|2405.42
08:25:04|2405.42
08:25:05|2405.29
08:25:07|2405.29
08:25:07|2405.29
08:25:09|2405.3
08:25:10|2405.3
08:25:11|2404.84
08:25:11|2404.84
08:25:12|2404.95
08:25:14|2404.62
08:25:15|2405.65
08:25:17|2406.9
08:25:18|2407.36
08:25:19|2407.16
08:25:20|2407.01
08:25:21|2407.37
08:25:22|2407.27
08:25:22|2407.02
08:25:23|2406.98
08:25:24|2406.98
08:25:26|2406.32
08:25:27|2406.06
08:25:27|2406.06
08:25:29|2405.68
08:25:30|2405.8
08:25:30|2405.93
08:25:32|2405.44
08:25:32|2405.44
08:25:33|2405.02
08:25:35|2404.52
08:25:36|2404.76
08:25:37|2405.6
08:25:38|2405.49
08:25:39|2405.49
08:25:39|2405.49
08:25:41|2405.93
08:25:42|2405.93
08:25:43|2405.88
08:25:44|2405.8
08:25:45|2405.79
08:25:46|2405.77
08:25:47|2406.6
08:25:48|2406.63
08:25:49|2406.64
08:25:50|2406.64
08:25:51|2406.64
08:25:52|2407.38
08:25:53|2407.82
08:25:54|2407.96
08:25:55|2407.96
08:25:56|2407.96
08:25:57|2408.02
08:25:58|2407.64
08:25:59|2407.64
08:26:00|2407.64
08:26:01|2407.67
08:26:02|2407.96
08:26:02|2407.97
08:26:04|2407.97
08:26:05|2407.96
08:26:06|2407.98
08:26:07|2407.42
08:26:08|2407.51
08:26:09|2407.42
08:26:10|2407.42
08:26:10|2407.35
08:26:12|2407.87
08:26:12|2408.11
08:26:13|2408.11
08:26:15|2407.83
08:26:17|2407.02
08:26:18|2407.02
08:26:19|2407.34
08:26:20|2407.33
08:26:22|2407.33
08:26:22|2407.34
08:26:23|2407.34
08:26:24|2407.82
08:26:26|2407.82
08:26:26|2408.07
08:26:27|2408.07
08:26:28|2407.57
08:26:29|2407.91
08:26:31|2407.09
08:26:32|2407.09
08:26:32|2407.09
08:26:34|2407.09
08:26:35|2407.33
08:26:36|2407.48
08:26:37|2407.51
08:26:38|2407.91
08:26:39|2407.91
08:26:40|2407.9
08:26:41|2407.5
08:26:42|2407.06
08:26:43|2407.23
08:26:44|2406.92
08:26:45|2406.87
08:26:46|2406.88
08:26:47|2406.88
08:26:48|2406.63
08:26:50|2406.63
08:26:50|2406.63
08:26:51|2406.63
08:26:52|2406.81
08:26:53|2406.56
08:26:54|2406.53
08:26:55|2406.81
08:26:56|2406.2
08:26:57|2405.57
08:26:58|2405.57
08:26:59|2405.57
08:27:00|2405.83
08:27:01|2406.32
08:27:02|2406.33
08:27:03|2406.91
08:27:04|2406.36
08:27:05|2406.78
08:27:07|2406.82
08:27:07|2406.82
08:27:08|2406.79
08:27:10|2406.15
08:27:10|2405.13
08:27:11|2405.14
08:27:13|2404.94
08:27:13|2405.6
08:27:14|2406.14
08:27:16|2405.64
08:27:18|2404.6
08:27:18|2404.55
08:27:20|2404.26
08:27:21|2404.48
08:27:21|2404.46
08:27:23|2404.38
08:27:24|2404.37
08:27:25|2404.37
08:27:26|2404.38
08:27:27|2404.38
08:27:28|2404.46
08:27:30|2404.49
08:27:30|2404.49
08:27:31|2404.66
08:27:32|2404.67
08:27:33|2404.66
08:27:34|2404.66
08:27:35|2405.58
08:27:36|2405.81
08:27:37|2405.6
08:27:38|2405.6
08:27:39|2406.14
08:27:40|2406.14
08:27:41|2406.19
08:27:42|2405.84
08:27:43|2406.03
08:27:44|2405.77
08:27:45|2405.74
08:27:46|2405.81
08:27:47|2406.02
08:27:48|2406.02
08:27:49|2405.95
08:27:50|2406.9
08:27:52|2407.01
08:27:52|2407.01
08:27:53|2407.24
08:27:54|2407.12
08:27:56|2407.12
08:27:56|2406.93
08:27:58|2406.98
08:27:59|2406.96
08:28:00|2406.1
08:28:01|2406.27
08:28:02|2406.43
08:28:03|2406.43
08:28:04|2406.42
08:28:05|2405.77
08:28:05|2405.79
08:28:07|2405.79
08:28:08|2405.78
08:28:09|2405.78
08:28:10|2405.79
08:28:11|2406.12
08:28:12|2406.24
08:28:13|2406.24
08:28:14|2405.86
08:28:15|2406.32
08:28:15|2406.31
08:28:17|2406.42
08:28:19|2407.64
08:28:20|2407.63
08:28:21|2407.63
08:28:22|2407.64
08:28:23|2407.68
08:28:24|2407.69
08:28:25|2407.3
08:28:25|2407.09
08:28:27|2407.08
08:28:28|2406.62
08:28:29|2406.72
08:28:29|2406.72
08:28:31|2407.17
08:28:32|2406.74
08:28:33|2406.7
08:28:34|2407.17
08:28:35|2407.26
08:28:36|2407.06
08:28:36|2407.07
08:28:38|2407.06
08:28:38|2406.97
08:28:40|2406.48
08:28:41|2405.86
08:28:42|2405.85
08:28:43|2405.44
08:28:43|2405.72
08:28:45|2406.05
08:28:46|2406.3
08:28:47|2406.64
08:28:48|2406.66
08:28:49|2406.66
08:28:50|2406.56
08:28:50|2406.41
08:28:51|2406.54
08:28:52|2406.64
08:28:54|2406.64
08:28:55|2406.64
08:28:56|2406.28
08:28:57|2406.59
08:28:58|2406.31
08:28:59|2406.6
08:29:00|2406.59
08:29:00|2406.59
08:29:02|2406.63
08:29:03|2407.29
08:29:04|2406.99
08:29:05|2408.22
08:29:06|2407.9
08:29:06|2407.77
08:29:08|2408.11
08:29:08|2407.9
08:29:10|2407.9
08:29:11|2408.12
08:29:12|2408.35
08:29:13|2408.63
08:29:14|2408.63
08:29:15|2408.46
08:29:16|2408.46
08:29:17|2408.74
08:29:18|2408.74
08:29:20|2408.44
08:29:21|2408.35
08:29:22|2408.41
08:29:23|2408.4
08:29:24|2408.41
08:29:25|2408.45
08:29:26|2407.91
08:29:27|2407.92
08:29:28|2407.91
08:29:29|2408.36
08:29:30|2408.36
08:29:31|2408.31
08:29:32|2408.07
08:29:33|2407.92
08:29:34|2407.92
08:29:35|2407.53
08:29:36|2407.32
08:29:37|2407.01
08:29:38|2407.
08:29:39|2406.65
08:29:40|2406.63
08:29:41|2406.43
08:29:42|2406.31
08:29:43|2406.42
08:29:44|2406.04
08:29:45|2406.01
08:29:46|2406.28
08:29:47|2406.42
08:29:48|2406.42
08:29:49|2405.66
08:29:50|2405.66
08:29:51|2405.66
08:29:52|2405.66
08:29:53|2405.65
08:29:54|2405.19
08:29:55|2404.96
08:29:56|2404.96
08:29:57|2406.03
08:29:58|2405.61
08:29:59|2405.62
08:30:00|2405.72
08:30:01|2406.43
08:30:02|2406.93
08:30:03|2406.7
08:30:04|2406.63
08:30:05|2405.69
08:30:06|2405.7
08:30:07|2405.69
08:30:08|2405.43
08:30:09|2405.44
08:30:10|2405.17
08:30:11|2405.35
08:30:12|2405.69
08:30:14|2405.69
08:30:14|2405.69
08:30:15|2405.53
08:30:16|2405.53
08:30:17|2405.34
08:30:19|2405.67
08:30:20|2405.49
08:30:21|2405.49
08:30:22|2405.22
08:30:23|2405.22
08:30:24|2405.84
08:30:26|2406.
08:30:27|2406.
08:30:28|2405.54
08:30:29|2405.54
08:30:30|2405.53
08:30:31|2405.53
08:30:32|2405.53
08:30:33|2405.27
08:30:34|2405.27
08:30:35|2405.6
08:30:36|2405.6
08:30:37|2405.6
08:30:38|2405.6
08:30:39|2406.46
08:30:40|2406.46
08:30:41|2405.64
08:30:42|2405.55
08:30:43|2405.55
08:30:44|2405.22
08:30:45|2404.52
08:30:46|2404.52
08:30:47|2404.51
08:30:48|2404.51
08:30:49|2404.51
08:30:50|2404.52
08:30:51|2405.13
08:30:52|2405.04
08:30:53|2405.05
08:30:54|2405.08
08:30:55|2405.08
08:30:56|2404.52
08:30:57|2404.7
08:30:58|2404.39
08:30:59|2404.39
08:31:00|2404.35
08:31:01|2404.25
08:31:02|2404.09
08:31:03|2404.1
08:31:04|2404.4
08:31:05|2404.55
08:31:06|2404.16
08:31:07|2404.01
08:31:09|2403.63
08:31:10|2404.51
08:31:10|2404.52
08:31:11|2404.04
08:31:13|2404.04
08:31:13|2404.04
08:31:14|2404.04
08:31:15|2403.66
08:31:16|2403.89
08:31:17|2403.89
08:31:19|2403.68
08:31:20|2403.69
08:31:21|2403.89
08:31:22|2403.89
08:31:24|2403.9
08:31:24|2403.9
08:31:25|2403.71
08:31:27|2403.72
08:31:27|2403.86
08:31:29|2403.86
08:31:30|2403.86
08:31:31|2403.81
08:31:32|2403.03
08:31:33|2403.01
08:31:34|2402.79
08:31:35|2402.8
08:31:36|2402.48
08:31:37|2402.02
08:31:38|2402.14
08:31:39|2402.04
08:31:40|2402.14
08:31:41|2402.03
08:31:42|2401.83
08:31:43|2402.13
08:31:44|2402.28
08:31:45|2401.4
08:31:46|2401.66
08:31:47|2401.26
08:31:48|2401.25
08:31:49|2401.3
08:31:50|2401.3
08:31:51|2401.25
08:31:52|2402.02
08:31:53|2402.28
08:31:54|2402.07
08:31:55|2402.27
08:31:56|2402.27
08:31:57|2402.22
08:31:58|2402.23
08:31:59|2402.19
08:32:00|2401.57
08:32:01|2401.37
08:32:02|2401.37
08:32:03|2401.57
08:32:04|2400.76
08:32:05|2400.76
08:32:06|2400.75
08:32:07|2400.75
08:32:08|2400.74
08:32:09|2400.63
08:32:10|2400.63
08:32:11|2401.15
08:32:12|2400.79
08:32:13|2400.52
08:32:14|2400.52
08:32:15|2401.58
08:32:16|2405.12
08:32:17|2406.48
08:32:18|2406.73
08:32:20|2407.24
08:32:21|2409.57
08:32:22|2412.26
08:32:23|2410.84
08:32:24|2411.61
08:32:25|2410.54
08:32:27|2409.97
08:32:28|2409.01
08:32:29|2408.28
08:32:30|2408.28
08:32:31|2408.37
08:32:32|2407.96
08:32:33|2407.91
08:32:34|2408.49
08:32:35|2408.76
08:32:36|2408.25
08:32:37|2407.89
08:32:38|2407.23
08:32:39|2407.
08:32:40|2407.17
08:32:41|2407.17
08:32:42|2407.17
08:32:43|2407.89
08:32:44|2407.95
08:32:45|2407.95
08:32:46|2408.1
08:32:47|2408.09
08:32:48|2407.82
08:32:49|2407.03
08:32:50|2407.32
08:32:51|2407.33
08:32:52|2407.74
08:32:53|2407.6
08:32:54|2407.62
08:32:55|2407.49
08:32:56|2407.32
08:32:57|2407.01
08:32:58|2406.74
08:32:59|2406.64
08:33:00|2407.49
08:33:02|2407.49
08:33:02|2406.95
08:33:03|2407.25
08:33:04|2407.08
08:33:06|2407.08
08:33:06|2407.08
08:33:07|2406.64
08:33:09|2406.64
08:33:09|2406.91
08:33:11|2406.97
08:33:11|2406.64
08:33:13|2406.85
08:33:13|2406.85
08:33:15|2406.91
08:33:15|2406.92
08:33:16|2408.11
08:33:17|2408.1
08:33:19|2408.1
08:33:19|2407.55
08:33:20|2407.99
08:33:22|2408.1
08:33:24|2407.81
08:33:25|2408.01
08:33:26|2407.19
08:33:27|2408.02
08:33:28|2408.04
08:33:30|2408.11
08:33:30|2408.1
08:33:32|2407.15
08:33:33|2407.08
08:33:34|2407.08
08:33:35|2406.98
08:33:36|2406.93
08:33:37|2407.6
08:33:38|2407.18
08:33:39|2407.18
08:33:40|2407.19
08:33:41|2407.53
08:33:42|2407.52
08:33:43|2407.99
08:33:44|2408.
08:33:45|2408.
08:33:46|2408.
08:33:47|2407.99
08:33:48|2407.54
08:33:49|2406.11
08:33:50|2405.92
08:33:51|2405.94
08:33:52|2406.66
08:33:53|2407.18
08:33:54|2407.47
08:33:55|2407.47
08:33:56|2406.69
08:33:57|2407.
08:33:58|2406.81
08:33:59|2406.71
08:34:00|2407.69
08:34:01|2407.39
08:34:02|2407.2
08:34:03|2407.2
08:34:04|2406.84
08:34:05|2406.61
08:34:06|2406.58
08:34:07|2406.36
08:34:08|2406.61
08:34:09|2406.61
08:34:10|2406.06
08:34:11|2405.53
08:34:12|2405.42
08:34:13|2405.77
08:34:14|2406.07
08:34:15|2405.61
08:34:16|2405.56
08:34:17|2406.44
08:34:18|2405.31
08:34:19|2404.88
08:34:20|2404.77
08:34:21|2404.55
08:34:22|2404.07
08:34:24|2404.15
08:34:25|2403.86
08:34:26|2403.53
08:34:27|2403.53
08:34:29|2403.53
08:34:30|2402.83
08:34:30|2403.05
08:34:31|2403.06
08:34:32|2403.04
08:34:33|2403.47
08:34:35|2402.93
08:34:35|2403.73
08:34:37|2403.04
08:34:38|2403.43
08:34:39|2403.29
08:34:40|2401.76
08:34:41|2401.24
08:34:41|2400.97
08:34:42|2400.35
08:34:43|2401.12
08:34:45|2399.93
08:34:45|2399.14
08:34:46|2398.35
08:34:47|2395.55
08:34:49|2393.95
08:34:50|2396.15
08:34:50|2396.09
08:34:51|2395.78
08:34:52|2395.4
08:34:53|2394.29
08:34:55|2394.14
08:34:56|2394.05
08:34:56|2393.85
08:34:57|2393.77
08:34:59|2394.13
08:34:59|2393.29
08:35:00|2393.12
08:35:01|2393.
08:35:02|2392.53
08:35:03|2392.49
08:35:04|2393.
08:35:06|2392.58
08:35:06|2392.56
08:35:07|2392.56
08:35:09|2392.57
08:35:09|2392.03
08:35:10|2391.25
08:35:11|2391.12
08:35:13|2390.44
08:35:13|2387.61
08:35:14|2386.54
08:35:15|2387.71
08:35:17|2386.94
08:35:17|2385.87
08:35:18|2385.33
08:35:19|2386.42
08:35:21|2386.12
08:35:21|2386.93
08:35:23|2386.79
08:35:24|2387.72
08:35:25|2387.26
08:35:26|2387.17
08:35:28|2387.72
08:35:29|2386.55
08:35:30|2386.11
08:35:30|2386.55
08:35:32|2388.18
08:35:33|2387.96
08:35:34|2389.37
08:35:35|2389.02
08:35:36|2389.37
08:35:37|2388.9
08:35:38|2388.86
08:35:39|2388.91
08:35:40|2389.31
08:35:41|2390.36
08:35:42|2391.49
08:35:43|2390.28
08:35:43|2390.28
08:35:44|2389.9
08:35:46|2390.11
08:35:47|2389.95
08:35:48|2391.66
08:35:49|2392.3
08:35:50|2393.33
08:35:51|2393.33
08:35:52|2393.02
08:35:53|2392.93
08:35:54|2394.01
08:35:55|2394.45
08:35:56|2394.95
08:35:57|2395.24
08:35:58|2395.93
08:35:59|2395.82
08:36:00|2396.43
08:36:02|2395.51
08:36:02|2395.06
08:36:04|2394.69
08:36:04|2393.48
08:36:05|2392.74
08:36:07|2394.01
08:36:07|2395.3
08:36:08|2396.58
08:36:10|2396.34
08:36:10|2396.34
08:36:11|2396.36
08:36:13|2395.77
08:36:13|2395.86
08:36:14|2394.81
08:36:15|2395.23
08:36:17|2394.97
08:36:18|2395.19
08:36:18|2394.56
08:36:19|2394.55
08:36:21|2394.
08:36:21|2393.99
08:36:23|2394.45
08:36:23|2394.48
08:36:25|2393.92
08:36:26|2394.57
08:36:27|2394.57
08:36:28|2394.55
08:36:29|2394.31
08:36:30|2394.3
08:36:32|2394.06
08:36:33|2394.53
08:36:33|2394.77
08:36:35|2394.77
08:36:36|2395.51
08:36:37|2395.5
08:36:38|2395.56
08:36:39|2395.56
08:36:40|2395.83
08:36:41|2395.83
08:36:42|2395.03
08:36:43|2395.03
08:36:44|2395.03
08:36:45|2395.46
08:36:46|2394.87
08:36:47|2394.78
08:36:48|2393.64
08:36:49|2393.47
08:36:50|2393.99
08:36:51|2393.91
08:36:53|2393.9
08:36:54|2393.9
08:36:55|2393.9
08:36:56|2394.08
08:36:57|2395.56
08:36:58|2395.37
08:36:59|2395.04
08:37:00|2395.04
08:37:01|2395.53
08:37:02|2396.38
08:37:03|2395.88
08:37:04|2397.06
08:37:04|2397.54
08:37:06|2397.93
08:37:07|2397.93
08:37:08|2397.43
08:37:09|2397.43
08:37:10|2397.43
08:37:11|2397.12
08:37:12|2396.75
08:37:13|2396.77
08:37:14|2396.76
08:37:15|2396.77
08:37:16|2395.94
08:37:17|2396.2
08:37:18|2396.63
08:37:19|2396.87
08:37:20|2397.19
08:37:21|2401.52
08:37:22|2403.97
08:37:23|2402.84
08:37:24|2403.76
08:37:25|2404.78
08:37:27|2405.36
08:37:28|2405.23
08:37:29|2405.85
08:37:30|2405.9
08:37:31|2405.9
08:37:32|2405.89
08:37:33|2405.77
08:37:34|2404.85
08:37:36|2404.92
08:37:37|2405.29
08:37:37|2404.9
08:37:39|2404.58
08:37:39|2405.13
08:37:41|2405.14
08:37:42|2405.14
08:37:43|2405.14
08:37:43|2405.12
08:37:45|2405.61
08:37:45|2406.02
08:37:47|2405.95
08:37:47|2406.4
08:37:48|2406.48
08:37:50|2407.33
08:37:50|2407.07
08:37:51|2407.07
08:37:52|2405.45
08:37:53|2405.48
08:37:54|2405.42
08:37:56|2404.5
08:37:56|2404.99
08:37:57|2404.88
08:37:58|2405.34
08:37:59|2404.89
08:38:00|2404.98
08:38:01|2405.34
08:38:02|2405.2
08:38:03|2406.3
08:38:05|2405.2
08:38:06|2405.79
08:38:06|2405.68
08:38:07|2405.15
08:38:09|2404.36
08:38:10|2403.94
08:38:10|2403.74
08:38:12|2403.73
08:38:12|2403.48
08:38:13|2403.62
08:38:14|2405.7
08:38:15|2404.74
08:38:16|2404.28
08:38:18|2403.48
08:38:18|2403.48
08:38:20|2403.36
08:38:21|2403.62
08:38:21|2403.17
08:38:22|2403.
08:38:24|2403.11
08:38:24|2402.83
08:38:26|2403.73
08:38:27|2404.
08:38:29|2404.06
08:38:30|2403.86
08:38:31|2403.86
08:38:33|2403.86
08:38:33|2403.86
08:38:34|2404.22
08:38:35|2405.34
08:38:37|2405.34
08:38:38|2404.61
08:38:38|2404.43
08:38:39|2403.9
08:38:40|2404.07
08:38:41|2404.08
08:38:42|2402.97
08:38:44|2404.11
08:38:44|2402.9
08:38:45|2402.9
08:38:47|2403.92
08:38:48|2404.09
08:38:49|2404.99
08:38:50|2405.
08:38:51|2405.73
08:38:52|2404.98
08:38:53|2405.41
08:38:54|2404.62
08:38:55|2405.09
08:38:56|2404.65
08:38:57|2404.95
08:38:58|2405.09
08:38:59|2404.06
08:39:00|2404.61
08:39:01|2405.71
08:39:02|2405.24
08:39:03|2404.6
08:39:04|2404.65
08:39:05|2404.61
08:39:06|2404.66
08:39:07|2404.66
08:39:08|2405.42
08:39:09|2405.43
08:39:10|2405.43
08:39:11|2405.42
08:39:12|2404.85
08:39:13|2404.83
08:39:14|2404.85
08:39:15|2404.84
08:39:16|2404.12
08:39:17|2403.91
08:39:18|2403.75
08:39:19|2403.29
08:39:20|2403.01
08:39:21|2403.01
08:39:22|2403.02
08:39:23|2403.39
08:39:24|2403.02
08:39:25|2402.96
08:39:27|2403.39
08:39:28|2403.44
08:39:29|2403.43
08:39:30|2403.44
08:39:31|2402.55
08:39:32|2402.31
08:39:34|2402.69
08:39:34|2402.42
08:39:35|2402.41
08:39:37|2402.63
08:39:38|2402.09
08:39:38|2402.92
08:39:40|2402.92
08:39:41|2402.69
08:39:43|2402.47
08:39:43|2402.67
08:39:44|2402.46
08:39:45|2402.46
08:39:46|2402.46
08:39:47|2402.49
08:39:48|2403.54
08:39:49|2403.74
08:39:50|2403.74
08:39:51|2403.39
08:39:52|2402.48
08:39:53|2402.08
08:39:54|2402.76
08:39:55|2402.76
08:39:56|2402.77
08:39:57|2402.58
08:39:58|2402.36
08:40:00|2401.88
08:40:01|2401.06
08:40:02|2400.86
08:40:03|2400.87
08:40:03|2400.77
08:40:05|2400.15
08:40:06|2398.93
08:40:07|2398.73
08:40:08|2399.25
08:40:09|2398.29
08:40:09|2398.62
08:40:11|2398.07
08:40:12|2398.52
08:40:12|2399.49
08:40:14|2400.02
08:40:14|2400.41
08:40:16|2400.64
08:40:16|2400.36
08:40:17|2400.35
08:40:19|2400.36
08:40:20|2400.35
08:40:21|2400.3
08:40:21|2400.3
08:40:23|2400.6
08:40:23|2400.6
08:40:24|2399.78
08:40:25|2399.72
08:40:27|2399.71
08:40:28|2399.33
08:40:29|2400.27
08:40:31|2400.35
08:40:32|2400.35
08:40:32|2400.36
08:40:34|2401.35
08:40:35|2401.36
08:40:36|2401.35
08:40:37|2401.05
08:40:38|2402.23
08:40:39|2401.83
08:40:40|2402.74
08:40:41|2403.57
08:40:42|2403.57
08:40:43|2404.33
08:40:44|2404.17
08:40:45|2403.42
08:40:46|2403.66
08:40:47|2404.26
08:40:48|2404.26
08:40:49|2403.97
08:40:50|2404.48
08:40:51|2403.6
08:40:52|2404.1
08:40:53|2403.87
08:40:54|2404.06
08:40:55|2404.72
08:40:56|2404.69
08:40:57|2404.43
08:40:58|2404.33
08:40:59|2404.61
08:41:00|2405.97
08:41:02|2405.7
08:41:02|2405.71
08:41:03|2405.7
08:41:04|2405.44
08:41:05|2405.71
08:41:06|2405.71
08:41:07|2405.71
08:41:08|2405.72
08:41:09|2405.72
08:41:10|2405.71
08:41:11|2406.35
08:41:12|2405.93
08:41:13|2405.97
08:41:14|2405.93
08:41:15|2405.94
08:41:17|2405.94
08:41:18|2405.19
08:41:18|2405.19
08:41:19|2405.2
08:41:20|2405.27
08:41:22|2404.87
08:41:23|2404.52
08:41:23|2404.48
08:41:24|2404.49
08:41:25|2405.17
08:41:26|2405.95
08:41:27|2405.4
08:41:28|2405.59
08:41:30|2406.39
08:41:31|2406.42
08:41:33|2405.87
08:41:33|2405.72
08:41:34|2405.71
08:41:35|2406.67
08:41:37|2407.12
08:41:37|2405.78
08:41:39|2405.71
08:41:39|2405.69
08:41:40|2405.59
08:41:41|2405.42
08:41:42|2404.88
08:41:43|2404.49
08:41:44|2404.49
08:41:46|2404.61
08:41:47|2404.49
08:41:47|2404.26
08:41:48|2404.26
08:41:50|2404.26
08:41:51|2404.26
08:41:51|2404.37
08:41:52|2404.37
08:41:53|2404.47
08:41:55|2405.17
08:41:55|2404.76
08:41:56|2404.55
08:41:57|2404.37
08:41:59|2404.32
08:41:59|2403.86
08:42:01|2403.84
08:42:02|2403.85
08:42:03|2403.85
08:42:04|2403.19
08:42:04|2403.19
08:42:06|2403.11
08:42:07|2402.75
08:42:08|2402.88
08:42:09|2402.88
08:42:10|2403.23
08:42:10|2403.82
08:42:12|2403.79
08:42:13|2403.83
08:42:14|2403.83
08:42:15|2403.82
08:42:16|2404.97
08:42:17|2404.48
08:42:18|2403.83
08:42:19|2403.44
08:42:20|2403.44
08:42:21|2403.34
08:42:22|2403.33
08:42:24|2403.
08:42:24|2403.
08:42:25|2403.
08:42:26|2403.
08:42:27|2403.
08:42:28|2403.
08:42:29|2403.
08:42:31|2402.82
08:42:32|2403.35
08:42:33|2403.06
08:42:35|2403.06
08:42:35|2403.08
08:42:37|2404.39
08:42:38|2404.39
08:42:38|2404.96
08:42:40|2404.99
08:42:40|2405.
08:42:42|2404.98
08:42:43|2404.46
08:42:44|2404.99
08:42:45|2404.48
08:42:46|2404.92
08:42:47|2404.91
08:42:48|2404.76
08:42:49|2404.75
08:42:51|2404.26
08:42:51|2404.25
08:42:52|2404.25
08:42:53|2403.81
08:42:54|2403.78
08:42:55|2403.78
08:42:56|2403.78
08:42:57|2402.43
08:42:58|2402.71
08:42:59|2402.56
08:43:00|2402.42
08:43:01|2402.8
08:43:02|2402.03
08:43:03|2402.21
08:43:04|2402.21
08:43:05|2402.02
08:43:06|2401.79
08:43:07|2401.95
08:43:08|2401.98
08:43:09|2401.92
08:43:10|2401.74
08:43:11|2401.21
08:43:12|2401.57
08:43:13|2401.79
08:43:14|2402.27
08:43:15|2402.26
08:43:16|2402.26
08:43:17|2402.23
08:43:18|2401.99
08:43:19|2402.71
08:43:20|2402.7
08:43:21|2402.7
08:43:22|2402.7
08:43:23|2402.27
08:43:24|2401.63
08:43:25|2402.18
08:43:26|2402.19
08:43:27|2402.18
08:43:28|2401.97
08:43:29|2401.97
08:43:30|2402.23
08:43:32|2403.
08:43:32|2402.99
08:43:34|2402.99
08:43:35|2402.99
08:43:36|2403.
08:43:37|2403.53
08:43:38|2403.53
08:43:39|2405.86
08:43:41|2407.29
08:43:41|2407.61
08:43:42|2408.08
08:43:43|2408.63
08:43:44|2409.98
08:43:45|2411.86
08:43:46|2412.3
08:43:47|2412.99
08:43:48|2413.97
08:43:49|2413.49
08:43:50|2412.23
08:43:51|2412.41
08:43:53|2411.65
08:43:54|2409.97
08:43:55|2410.78
08:43:56|2411.07
08:43:57|2411.19
08:43:58|2409.99
08:43:59|2409.73
08:44:00|2410.41
08:44:00|2409.7
08:44:02|2409.39
08:44:03|2408.49
08:44:04|2409.11
08:44:05|2410.56
08:44:06|2410.01
08:44:07|2411.25
08:44:08|2411.33
08:44:08|2411.26
08:44:10|2411.43
08:44:11|2412.44
08:44:12|2411.72
08:44:13|2411.48
08:44:14|2410.92
08:44:15|2410.96
08:44:16|2412.04
08:44:17|2414.11
08:44:18|2415.
08:44:19|2414.37
08:44:20|2413.94
08:44:21|2413.87
08:44:22|2414.87
08:44:23|2415.55
08:44:24|2414.99
08:44:25|2415.
08:44:26|2414.49
08:44:27|2414.5
08:44:28|2415.81
08:44:29|2415.5
08:44:30|2415.3
08:44:31|2415.
08:44:32|2414.27
08:44:34|2414.75
08:44:35|2414.65
08:44:36|2415.01
08:44:37|2414.28
08:44:38|2414.56
08:44:39|2414.91
08:44:41|2414.3
08:44:42|2414.95
08:44:43|2414.96
08:44:43|2414.79
08:44:45|2414.96
08:44:46|2414.96
08:44:47|2416.12
08:44:48|2415.64
08:44:49|2415.79
08:44:49|2416.94
08:44:51|2416.61
08:44:52|2417.87
08:44:52|2417.84
08:44:54|2417.66
08:44:55|2418.48
08:44:56|2418.55
08:44:57|2420.55
08:44:58|2420.71
08:44:59|2419.27
08:44:59|2419.77
08:45:01|2420.63
08:45:02|2419.98
08:45:03|2419.99
08:45:04|2419.88
08:45:05|2419.99
08:45:06|2419.18
08:45:07|2418.29
08:45:08|2418.45
08:45:09|2418.44
08:45:10|2418.44
08:45:11|2418.73
08:45:12|2419.22
08:45:13|2418.73
08:45:14|2418.1
08:45:15|2416.38
08:45:16|2416.53
08:45:17|2416.71
08:45:18|2418.1
08:45:19|2418.56
08:45:20|2418.55
08:45:21|2418.81
08:45:22|2418.48
08:45:23|2418.57
08:45:24|2418.83
08:45:25|2418.49
08:45:26|2417.98
08:45:27|2417.98
08:45:28|2417.98
08:45:29|2417.98
08:45:30|2418.1
08:45:31|2418.45
08:45:32|2418.83
08:45:33|2418.52
08:45:35|2420.
08:45:36|2421.52
08:45:37|2421.11
08:45:37|2421.38
08:45:39|2421.44
08:45:40|2421.41
08:45:40|2421.22
08:45:42|2420.88
08:45:43|2422.08
08:45:44|2421.76
08:45:45|2422.07
08:45:46|2424.32
08:45:47|2424.86
08:45:48|2424.39
08:45:49|2425.46
08:45:49|2425.4
08:45:51|2425.26
08:45:52|2425.34
08:45:52|2425.36
08:45:54|2426.93
08:45:55|2428.33
08:45:56|2425.79
08:45:57|2426.74
08:45:58|2427.12
08:45:59|2427.03
08:46:00|2426.11
08:46:01|2426.38
08:46:02|2427.2
08:46:03|2426.58
08:46:04|2427.65
08:46:05|2427.3
08:46:06|2427.25
08:46:07|2427.21
08:46:08|2426.24
08:46:09|2425.82
08:46:10|2425.44
08:46:11|2425.59
08:46:12|2426.65
08:46:13|2426.66
08:46:14|2426.8
08:46:15|2426.68
08:46:16|2426.68
08:46:17|2426.97
08:46:18|2426.97
08:46:19|2426.98
08:46:20|2426.65
08:46:21|2425.76
08:46:22|2425.63
08:46:23|2426.69
08:46:25|2426.14
08:46:26|2426.39
08:46:26|2426.54
08:46:27|2426.31
08:46:28|2426.23
08:46:29|2426.76
08:46:30|2426.76
08:46:31|2427.36
08:46:32|2427.36
08:46:34|2426.92
08:46:35|2426.32
08:46:36|2426.24
08:46:38|2426.23
08:46:38|2426.2
08:46:39|2426.15
08:46:40|2426.64
08:46:41|2425.27
08:46:43|2428.94
08:46:44|2428.32
08:46:44|2428.83
08:46:46|2429.46
08:46:47|2428.75
08:46:48|2429.13
08:46:49|2429.94
08:46:50|2431.26
08:46:51|2431.67
08:46:52|2431.35
08:46:53|2429.91
08:46:54|2430.13
08:46:55|2431.11
08:46:57|2429.31
08:46:57|2430.45
08:46:58|2428.88
08:46:59|2429.99
08:47:00|2430.92
08:47:02|2431.16
08:47:03|2432.51
08:47:03|2431.75
08:47:04|2430.81
08:47:06|2430.62
08:47:06|2428.99
08:47:07|2428.67
08:47:08|2428.05
08:47:09|2428.43
08:47:11|2429.15
08:47:12|2428.71
08:47:12|2428.71
08:47:14|2428.62
08:47:15|2428.47
08:47:16|2428.47
08:47:17|2429.99
08:47:18|2431.55
08:47:18|2430.88
08:47:20|2430.9
08:47:20|2430.39
08:47:21|2430.16
08:47:23|2430.53
08:47:24|2430.03
08:47:25|2430.21
08:47:25|2429.22
08:47:27|2429.23
08:47:28|2429.18
08:47:29|2429.18
08:47:30|2429.6
08:47:31|2428.62
08:47:32|2428.48
08:47:33|2428.01
08:47:34|2427.86
08:47:35|2428.08
08:47:36|2428.47
08:47:36|2427.96
08:47:38|2428.96
08:47:39|2428.3
08:47:41|2428.47
08:47:42|2429.
08:47:42|2429.35
08:47:43|2429.54
08:47:44|2429.97
08:47:45|2430.57
08:47:47|2430.02
08:47:48|2429.95
08:47:49|2429.7
08:47:50|2428.75
08:47:51|2428.75
08:47:52|2429.34
08:47:53|2428.5
08:47:54|2427.99
08:47:55|2427.7
08:47:56|2428.65
08:47:57|2428.06
08:47:58|2427.86
08:47:59|2427.76
08:48:00|2427.41
08:48:01|2428.82
08:48:02|2428.76
08:48:03|2428.5
08:48:04|2427.81
08:48:05|2427.37
08:48:06|2427.85
08:48:07|2426.75
08:48:08|2426.73
08:48:09|2426.73
08:48:10|2426.33
08:48:12|2426.47
08:48:12|2426.59
08:48:14|2426.21
08:48:14|2426.22
08:48:15|2425.99
08:48:16|2426.04
08:48:17|2426.51
08:48:18|2426.51
08:48:20|2426.51
08:48:20|2427.2
08:48:21|2427.05
08:48:23|2427.95
08:48:23|2428.72
08:48:24|2428.3
08:48:26|2428.65
08:48:26|2429.21
08:48:28|2428.9
08:48:28|2428.02
08:48:29|2427.89
08:48:30|2427.78
08:48:31|2427.32
08:48:33|2427.63
08:48:34|2428.06
08:48:34|2428.06
08:48:35|2428.18
08:48:37|2427.72
08:48:38|2428.15
08:48:39|2427.69
08:48:40|2428.15
08:48:41|2428.15
08:48:42|2427.65
08:48:44|2427.78
08:48:44|2427.78
08:48:46|2427.76
08:48:47|2427.77
08:48:47|2427.35
08:48:49|2426.83
08:48:50|2426.74
08:48:51|2426.53
08:48:52|2426.53
08:48:53|2426.51
08:48:53|2426.49
08:48:55|2427.91
08:48:56|2427.79
08:48:56|2427.5
08:48:58|2426.97
08:48:58|2426.74
08:48:59|2427.49
08:49:00|2427.54
08:49:02|2428.13
08:49:03|2427.62
08:49:04|2427.02
08:49:05|2426.72
08:49:06|2425.79
08:49:07|2425.79
08:49:08|2426.12
08:49:09|2425.55
08:49:09|2425.55
08:49:11|2425.53
08:49:11|2425.51
08:49:13|2425.26
08:49:13|2425.15
08:49:14|2425.55
08:49:16|2425.54
08:49:17|2425.55
08:49:17|2425.16
08:49:19|2426.08
08:49:20|2426.14
08:49:21|2426.15
08:49:22|2426.15
08:49:23|2425.49
08:49:24|2425.8
08:49:25|2425.78
08:49:27|2425.86
08:49:27|2426.69
08:49:28|2426.77
08:49:29|2426.77
08:49:30|2426.82
08:49:31|2426.82
08:49:32|2426.82
08:49:33|2426.79
08:49:34|2426.34
08:49:35|2427.9
08:49:36|2427.81
08:49:38|2428.36
08:49:39|2429.
08:49:40|2429.
08:49:42|2429.31
08:49:42|2429.23
08:49:43|2429.14
08:49:44|2428.55
08:49:46|2427.38
08:49:46|2427.37
08:49:47|2427.88
08:49:48|2428.02
08:49:50|2427.56
08:49:51|2427.85
08:49:52|2427.63
08:49:52|2427.36
08:49:54|2427.43
08:49:55|2427.77
08:49:56|2427.77
08:49:56|2427.55
08:49:58|2427.55
08:49:58|2427.44
08:49:59|2427.18
08:50:00|2426.53
08:50:02|2427.21
08:50:03|2427.81
08:50:04|2427.54
08:50:05|2427.48
08:50:06|2426.37
08:50:07|2426.37
08:50:08|2426.52
08:50:09|2426.52
08:50:10|2426.38
08:50:11|2426.37
08:50:12|2426.37
08:50:13|2425.71
08:50:14|2425.55
08:50:15|2425.55
08:50:16|2425.3
08:50:17|2425.
08:50:18|2424.96
08:50:19|2425.55
08:50:20|2425.2
08:50:21|2425.31
08:50:23|2426.21
08:50:23|2425.77
08:50:24|2425.91
08:50:25|2425.81
08:50:26|2426.74
08:50:27|2426.81
08:50:28|2427.2
08:50:29|2427.2
08:50:30|2427.21
08:50:31|2427.22
08:50:32|2427.22
08:50:33|2427.22
08:50:34|2426.16
08:50:35|2426.47
08:50:36|2426.95
08:50:38|2427.1
08:50:39|2425.95
08:50:41|2425.94
08:50:42|2425.69
08:50:43|2425.15
08:50:44|2424.78
08:50:45|2425.25
08:50:46|2425.74
08:50:47|2424.9
08:50:48|2424.78
08:50:49|2425.01
08:50:50|2425.92
08:50:52|2425.87
08:50:52|2425.87
08:50:53|2425.39
08:50:54|2424.87
08:50:55|2425.38
08:50:56|2425.17
08:50:57|2425.17
08:50:58|2424.24
08:50:59|2424.79
08:51:00|2424.65
08:51:01|2424.1
08:51:02|2424.3
08:51:03|2423.96
08:51:04|2424.11
08:51:05|2424.81
08:51:06|2424.26
08:51:07|2424.27
08:51:08|2424.33
08:51:09|2424.04
08:51:10|2424.03
08:51:11|2423.97
08:51:12|2425.66
08:51:13|2425.43
08:51:14|2425.16
08:51:15|2425.33
08:51:16|2424.66
08:51:17|2425.29
08:51:18|2425.29
08:51:19|2424.7
08:51:20|2424.28
08:51:21|2423.97
08:51:22|2424.87
08:51:23|2425.55
08:51:24|2425.39
08:51:25|2425.16
08:51:26|2424.82
08:51:27|2425.68
08:51:28|2425.45
08:51:30|2424.82
08:51:31|2424.51
08:51:31|2424.88
08:51:32|2424.92
08:51:33|2424.8
08:51:34|2424.79
08:51:36|2424.88
08:51:37|2425.6
08:51:37|2425.54
08:51:38|2425.58
08:51:40|2425.19
08:51:41|2425.19
08:51:42|2425.19
08:51:44|2424.68
08:51:45|2424.32
08:51:47|2423.98
08:51:47|2424.45
08:51:48|2424.32
08:51:50|2424.25
08:51:51|2424.25
08:51:52|2424.17
08:51:53|2424.17
08:51:55|2423.81
08:51:55|2423.81
08:51:56|2423.77
08:51:57|2423.69
08:51:58|2423.54
08:51:59|2423.34
08:52:00|2423.33
08:52:01|2423.34
08:52:02|2423.33
08:52:03|2423.33
08:52:04|2423.34
08:52:05|2423.33
08:52:06|2423.33
08:52:07|2423.33
08:52:08|2423.33
08:52:09|2423.34
08:52:10|2424.03
08:52:11|2424.25
08:52:12|2424.7
08:52:13|2424.68
08:52:14|2424.68
08:52:15|2424.14
08:52:16|2423.71
08:52:18|2423.35
08:52:19|2423.28
08:52:20|2423.07
08:52:21|2423.23
08:52:22|2423.26
08:52:23|2423.27
08:52:24|2423.33
08:52:25|2423.34
08:52:26|2422.84
08:52:27|2423.32
08:52:28|2423.32
08:52:29|2423.3
08:52:30|2423.16
08:52:31|2423.15
08:52:32|2425.
08:52:33|2426.44
08:52:33|2426.95
08:52:35|2428.12
08:52:36|2428.74
08:52:37|2429.2
08:52:37|2429.99
08:52:39|2430.99
08:52:40|2430.19
08:52:41|2431.92
08:52:43|2431.09
08:52:43|2431.97
08:52:44|2430.62
08:52:45|2431.75
08:52:46|2430.09
08:52:47|2429.98
08:52:48|2430.
08:52:49|2429.97
08:52:50|2429.88
08:52:51|2429.45
08:52:52|2429.4
08:52:53|2428.38
08:52:54|2429.08
08:52:55|2430.11
08:52:56|2430.15
08:52:57|2430.21
08:52:58|2430.18
08:52:59|2429.58
08:53:00|2430.
08:53:01|2430.57
08:53:02|2430.28
08:53:03|2430.61
08:53:04|2431.1
08:53:05|2431.03
08:53:06|2431.
08:53:07|2430.99
08:53:08|2431.44
08:53:09|2430.03
08:53:10|2430.15
08:53:11|2430.4
08:53:12|2431.04
08:53:13|2431.35
08:53:14|2431.72
08:53:15|2431.04
08:53:17|2430.47
08:53:17|2430.8
08:53:18|2430.81
08:53:19|2431.17
08:53:21|2431.52
08:53:22|2430.08
08:53:22|2430.35
08:53:24|2430.32
08:53:25|2431.29
08:53:25|2430.36
08:53:27|2429.7
08:53:27|2429.19
08:53:29|2429.31
08:53:30|2429.16
08:53:31|2428.82
08:53:32|2428.57
08:53:33|2429.5
08:53:34|2429.17
08:53:35|2428.97
08:53:36|2428.57
08:53:37|2428.79
08:53:38|2431.05
08:53:39|2429.3
08:53:40|2429.29
08:53:42|2430.41
08:53:42|2430.27
08:53:44|2430.07
08:53:45|2430.06
08:53:46|2429.7
08:53:47|2429.7
08:53:49|2428.96
08:53:49|2429.3
08:53:50|2429.3
08:53:51|2429.29
08:53:52|2429.29
08:53:53|2429.14
08:53:54|2429.82
08:53:55|2430.74
08:53:56|2431.77
08:53:57|2431.34
08:53:58|2430.2
08:53:59|2430.29
08:54:00|2430.02
08:54:01|2430.26
08:54:02|2429.48
08:54:03|2430.25
08:54:04|2430.21
08:54:05|2429.92
08:54:06|2429.92
08:54:07|2430.25
08:54:08|2429.93
08:54:09|2429.51
08:54:10|2429.3
08:54:11|2428.7
08:54:12|2428.81
08:54:13|2429.12
08:54:14|2428.
08:54:15|2428.74
08:54:16|2428.23
08:54:17|2428.52
08:54:18|2428.18
08:54:19|2428.48
08:54:20|2428.
08:54:21|2427.8
08:54:22|2427.84
08:54:23|2427.47
08:54:24|2427.81
08:54:25|2428.51
08:54:26|2427.86
08:54:27|2427.26
08:54:28|2426.77
08:54:29|2426.95
08:54:30|2426.32
08:54:31|2426.14
08:54:32|2426.38
08:54:33|2426.72
08:54:34|2426.72
08:54:35|2427.63
08:54:36|2427.46
08:54:37|2427.48
08:54:38|2426.59
08:54:39|2426.48
08:54:40|2426.36
08:54:42|2426.66
08:54:42|2426.73
08:54:44|2426.28
08:54:45|2426.88
08:54:46|2426.88
08:54:47|2426.88
08:54:48|2426.89
08:54:49|2426.88
08:54:50|2427.72
08:54:52|2427.92
08:54:52|2427.96
08:54:53|2427.96
08:54:54|2428.19
08:54:55|2428.83
08:54:57|2429.3
08:54:58|2429.27
08:54:59|2428.99
08:55:00|2428.34
08:55:01|2427.9
08:55:02|2427.9
08:55:03|2429.1
08:55:04|2429.09
08:55:05|2429.56
08:55:06|2429.57
08:55:07|2429.34
08:55:08|2429.53
08:55:10|2428.73
08:55:10|2428.6
08:55:11|2429.54
08:55:12|2429.33
08:55:13|2427.26
08:55:14|2427.13
08:55:15|2427.12
08:55:16|2427.01
08:55:17|2427.02
08:55:18|2427.87
08:55:19|2427.69
08:55:20|2427.29
08:55:21|2428.47
08:55:22|2428.09
08:55:23|2428.12
08:55:24|2427.16
08:55:25|2428.1
08:55:26|2428.1
08:55:27|2427.41
08:55:28|2427.7
08:55:29|2427.14
08:55:30|2426.24
08:55:31|2426.01
08:55:32|2425.67
08:55:33|2425.67
08:55:34|2425.77
08:55:35|2426.38
08:55:36|2427.37
08:55:37|2427.22
08:55:38|2427.61
08:55:39|2427.32
08:55:40|2427.6
08:55:41|2427.1
08:55:43|2427.47
08:55:44|2427.41
08:55:45|2428.31
08:55:47|2428.3
08:55:48|2428.54
08:55:49|2428.
08:55:50|2428.
08:55:51|2428.
08:55:52|2428.4
08:55:53|2428.1
08:55:54|2428.96
08:55:55|2429.18
08:55:56|2428.21
08:55:57|2428.18
08:55:57|2428.22
08:55:59|2428.15
08:56:00|2428.5
08:56:01|2427.6
08:56:02|2427.6
08:56:03|2427.85
08:56:05|2428.34
08:56:05|2428.92
08:56:06|2429.12
08:56:07|2428.24
08:56:08|2427.89
08:56:09|2428.44
08:56:10|2428.91
08:56:11|2428.99
08:56:12|2428.99
08:56:13|2428.68
08:56:14|2428.86
08:56:16|2428.86
08:56:16|2428.12
08:56:17|2428.12
08:56:18|2428.12
08:56:19|2429.79
08:56:20|2429.81
08:56:21|2429.69
08:56:22|2429.85
08:56:23|2429.55
08:56:24|2429.78
08:56:25|2429.97
08:56:26|2430.63
08:56:27|2430.89
08:56:28|2430.06
08:56:29|2429.59
08:56:30|2431.51
08:56:31|2431.88
08:56:32|2431.34
08:56:33|2431.26
08:56:34|2432.
08:56:35|2432.
08:56:36|2430.76
08:56:37|2431.48
08:56:38|2430.69
08:56:39|2431.57
08:56:40|2431.56
08:56:41|2431.57
08:56:42|2431.57
08:56:43|2431.57
08:56:45|2431.42
08:56:46|2431.42
08:56:47|2431.18
08:56:48|2432.13
08:56:49|2432.13
08:56:51|2432.52
08:56:51|2433.08
08:56:53|2432.8
08:56:54|2432.81
08:56:54|2432.77
08:56:56|2432.63
08:56:57|2432.52
08:56:58|2432.54
08:56:59|2432.13
08:57:00|2432.19
08:57:01|2432.54
08:57:03|2432.54
08:57:03|2432.95
08:57:04|2432.77
08:57:05|2432.56
08:57:06|2432.9
08:57:07|2432.94
08:57:08|2433.1
08:57:09|2433.11
08:57:10|2433.1
08:57:11|2433.11
08:57:12|2433.38
08:57:13|2432.87
08:57:14|2432.83
08:57:15|2431.95
08:57:16|2431.97
08:57:17|2431.96
08:57:18|2431.89
08:57:19|2431.55
08:57:20|2431.81
08:57:21|2432.14
08:57:22|2432.57
08:57:23|2433.09
08:57:24|2432.58
08:57:25|2432.49
08:57:26|2432.49
08:57:27|2432.32
08:57:28|2431.89
08:57:29|2431.92
08:57:30|2431.91
08:57:31|2431.91
08:57:32|2431.92
08:57:33|2432.18
08:57:34|2432.3
08:57:35|2431.96
08:57:36|2432.49
08:57:37|2432.48
08:57:38|2432.49
08:57:39|2432.58
08:57:40|2432.83
08:57:41|2432.99
08:57:42|2432.37
08:57:43|2432.51
08:57:45|2432.48
08:57:46|2432.62
08:57:47|2432.92
08:57:48|2432.62
08:57:50|2433.21
08:57:51|2433.54
08:57:52|2433.45
08:57:53|2433.44
08:57:54|2433.61
08:57:54|2433.82
08:57:56|2434.54
08:57:57|2435.34
08:57:58|2435.49
08:57:59|2434.84
08:58:00|2434.94
08:58:01|2434.64
08:58:02|2434.9
08:58:03|2434.51
08:58:04|2434.23
08:58:05|2434.54
08:58:06|2435.27
08:58:07|2434.99
08:58:08|2435.03
08:58:09|2435.09
08:58:10|2435.75
08:58:11|2435.45
08:58:12|2435.66
08:58:13|2434.6
08:58:14|2435.79
08:58:15|2437.68
08:58:16|2436.62
08:58:17|2436.69
08:58:18|2437.16
08:58:19|2439.13
08:58:20|2438.85
08:58:21|2438.88
08:58:22|2439.5
08:58:23|2440.9
08:58:24|2440.22
08:58:25|2439.05
08:58:26|2438.86
08:58:27|2438.88
08:58:28|2439.85
08:58:29|2443.76
08:58:30|2443.54
08:58:31|2444.19
08:58:32|2443.46
08:58:33|2442.76
08:58:34|2442.9
08:58:35|2441.87
08:58:36|2441.01
08:58:37|2441.82
08:58:38|2441.82
08:58:39|2442.02
08:58:40|2441.87
08:58:41|2442.04
08:58:42|2443.22
08:58:43|2442.46
08:58:44|2442.63
08:58:45|2442.64
08:58:46|2442.65
08:58:48|2442.66
08:58:49|2442.42
08:58:50|2442.44
08:58:52|2442.43
08:58:52|2441.73
08:58:53|2441.06
08:58:54|2441.01
08:58:55|2441.06
08:58:56|2441.52
08:58:57|2441.04
08:58:58|2440.64
08:58:59|2440.65
08:59:01|2441.1
08:59:02|2441.09
08:59:03|2440.63
08:59:04|2440.02
08:59:04|2439.45
08:59:06|2438.65
08:59:07|2439.29
08:59:07|2439.97
08:59:09|2440.11
08:59:10|2439.46
08:59:11|2438.65
08:59:12|2438.65
08:59:13|2437.91
08:59:14|2438.33
08:59:14|2437.84
08:59:16|2437.56
08:59:17|2437.84
08:59:17|2436.78
08:59:19|2438.53
08:59:20|2437.47
08:59:21|2437.18
08:59:22|2437.29
08:59:23|2436.95
08:59:24|2436.52
08:59:24|2436.74
08:59:26|2436.64
08:59:26|2436.74
08:59:28|2436.73
08:59:29|2436.5
08:59:29|2436.24
08:59:30|2436.58
08:59:32|2436.52
08:59:33|2437.33
08:59:34|2436.98
08:59:35|2436.73
08:59:36|2436.74
08:59:37|2436.74
08:59:38|2437.1
08:59:39|2437.85
08:59:40|2437.78
08:59:41|2437.75
08:59:42|2437.83
08:59:42|2437.83
08:59:44|2437.81
08:59:45|2437.81
08:59:46|2437.57
08:59:47|2437.81
08:59:49|2437.86
08:59:49|2437.76
08:59:50|2437.77
08:59:52|2437.76
08:59:53|2437.36
08:59:54|2437.63
08:59:55|2437.75
08:59:56|2437.65
08:59:57|2437.62
08:59:58|2440.53
09:00:00|2440.29
09:00:01|2440.09
09:00:01|2440.17
09:00:02|2440.28
09:00:03|2441.01
09:00:05|2441.01
09:00:06|2441.
09:00:06|2440.96
09:00:07|2440.53
09:00:09|2440.73
09:00:10|2440.3
09:00:10|2440.3
09:00:11|2439.06
09:00:13|2439.31
09:00:13|2438.51
09:00:14|2438.81
09:00:16|2438.53
09:00:17|2438.68
09:00:18|2438.67
09:00:18|2438.24
09:00:20|2438.09
09:00:21|2437.77
09:00:21|2437.2
09:00:22|2437.1
09:00:24|2436.96
09:00:25|2436.69
09:00:26|2437.09
09:00:27|2437.
09:00:28|2437.
09:00:29|2437.16
09:00:30|2437.94
09:00:30|2437.17
09:00:31|2437.16
09:00:33|2437.07
09:00:33|2436.97
09:00:35|2436.95
09:00:36|2436.86
09:00:37|2436.61
09:00:38|2436.18
09:00:38|2436.17
09:00:40|2435.51
09:00:40|2435.41
09:00:42|2435.4
09:00:42|2435.28
09:00:44|2434.55
09:00:45|2434.43
09:00:46|2434.37
09:00:47|2435.
09:00:48|2435.
09:00:49|2435.2
09:00:51|2434.63
09:00:51|2434.26
09:00:53|2435.26
09:00:53|2435.5
09:00:55|2435.64
09:00:55|2434.91
09:00:56|2434.43
09:00:58|2434.06
09:00:59|2434.24
09:01:00|2435.5
09:01:01|2435.34
09:01:02|2435.21
09:01:03|2435.13
09:01:04|2435.25
09:01:05|2435.33
09:01:06|2435.51
09:01:07|2435.41
09:01:08|2435.41
09:01:09|2435.01
09:01:09|2435.04
09:01:11|2434.71
09:01:13|2434.57
09:01:13|2434.26
09:01:14|2434.25
09:01:16|2434.26
09:01:16|2435.17
09:01:17|2434.81
09:01:19|2434.82
09:01:19|2434.72
09:01:20|2434.57
09:01:22|2434.25
09:01:22|2434.05
09:01:24|2434.15
09:01:25|2434.24
09:01:26|2434.07
09:01:27|2434.09
09:01:28|2435.33
09:01:29|2435.01
09:01:30|2435.27
09:01:30|2434.9
09:01:31|2434.36
09:01:32|2434.48
09:01:34|2434.23
09:01:35|2434.48
09:01:36|2434.48
09:01:37|2434.49
09:01:38|2434.06
09:01:38|2434.68
09:01:40|2435.97
09:01:41|2436.17
09:01:42|2435.72
09:01:43|2436.09
09:01:43|2435.77
09:01:45|2435.79
09:01:46|2435.38
09:01:47|2435.19
09:01:48|2435.35
09:01:49|2436.13
09:01:50|2436.79
09:01:52|2437.18
09:01:52|2436.87
09:01:53|2436.79
09:01:54|2436.79
09:01:55|2436.61
09:01:57|2436.8
09:01:58|2436.85
09:01:59|2437.26
09:02:00|2436.84
09:02:01|2437.52
09:02:02|2437.47
09:02:03|2437.18
09:02:04|2437.31
09:02:05|2437.07
09:02:06|2437.06
09:02:07|2437.08
09:02:08|2437.35
09:02:09|2437.05
09:02:10|2437.39
09:02:11|2437.39
09:02:12|2437.37
09:02:13|2436.8
09:02:14|2436.82
09:02:15|2436.82
09:02:16|2437.32
09:02:17|2437.32
09:02:18|2437.06
09:02:19|2436.71
09:02:20|2436.73
09:02:21|2436.72
09:02:22|2436.74
09:02:23|2436.7
09:02:24|2436.61
09:02:25|2436.5
09:02:26|2435.69
09:02:27|2435.64
09:02:28|2435.64
09:02:29|2435.83
09:02:30|2435.83
09:02:31|2435.6
09:02:32|2435.27
09:02:33|2435.
09:02:34|2435.5
09:02:35|2435.51
09:02:36|2436.07
09:02:37|2435.66
09:02:38|2435.38
09:02:39|2435.57
09:02:40|2435.61
09:02:41|2435.54
09:02:42|2435.53
09:02:43|2435.37
09:02:44|2435.15
09:02:45|2435.28
09:02:46|2435.54
09:02:47|2435.54
09:02:48|2435.54
09:02:49|2435.43
09:02:51|2434.72
09:02:52|2434.62
09:02:53|2435.08
09:02:54|2435.31
09:02:55|2435.53
09:02:56|2435.26
09:02:57|2435.2
09:02:58|2435.77
09:02:59|2435.15
09:03:00|2434.74
09:03:01|2434.49
09:03:02|2434.35
09:03:03|2434.98
09:03:04|2434.76
09:03:05|2434.
09:03:06|2434.
09:03:07|2433.77
09:03:08|2433.79
09:03:09|2433.68
09:03:10|2433.64
09:03:11|2433.99
09:03:13|2434.
09:03:13|2434.
09:03:14|2433.79
09:03:15|2434.
09:03:16|2433.93
09:03:17|2433.78
09:03:18|2433.93
09:03:19|2433.65
09:03:20|2434.37
09:03:21|2434.38
09:03:22|2434.09
09:03:23|2434.15
09:03:24|2434.5
09:03:25|2434.5
09:03:26|2435.44
09:03:27|2435.45
09:03:28|2435.
09:03:29|2434.98
09:03:30|2433.99
09:03:31|2433.74
09:03:32|2434.17
09:03:33|2433.07
09:03:34|2434.23
09:03:35|2433.52
09:03:36|2433.65
09:03:37|2434.54
09:03:38|2434.85
09:03:39|2435.4
09:03:40|2435.79
09:03:41|2435.91
09:03:42|2435.81
09:03:43|2435.82
09:03:44|2435.82
09:03:45|2435.82
09:03:46|2435.82
09:03:47|2435.99
09:03:50|2435.99
09:03:51|2436.
09:03:53|2434.96
09:03:54|2435.34
09:03:54|2435.92
09:03:56|2435.99
09:03:56|2435.87
09:03:58|2436.
09:03:59|2435.48
09:04:00|2435.
09:04:01|2435.42
09:04:02|2434.99
09:04:03|2434.88
09:04:04|2434.88
09:04:05|2435.12
09:04:06|2435.15
09:04:07|2436.
09:04:08|2436.
09:04:09|2436.
09:04:10|2436.21
09:04:10|2436.7
09:04:12|2435.87
09:04:13|2435.56
09:04:14|2435.71
09:04:15|2434.82
09:04:16|2434.43
09:04:17|2434.43
09:04:17|2436.2
09:04:19|2436.79
09:04:20|2436.48
09:04:21|2435.97
09:04:22|2435.72
09:04:23|2435.69
09:04:24|2436.
09:04:25|2435.87
09:04:26|2435.7
09:04:28|2435.99
09:04:29|2435.72
09:04:29|2435.98
09:04:30|2436.1
09:04:31|2435.78
09:04:32|2435.64
09:04:33|2435.5
09:04:34|2434.05
09:04:35|2433.66
09:04:36|2434.08
09:04:37|2434.17
09:04:38|2434.18
09:04:39|2433.97
09:04:41|2434.12
09:04:41|2433.9
09:04:42|2433.74
09:04:44|2433.78
09:04:44|2433.77
09:04:45|2433.77
09:04:46|2433.75
09:04:47|2433.76
09:04:48|2433.76
09:04:49|2433.76
09:04:51|2433.74
09:04:52|2433.34
09:04:54|2433.23
09:04:55|2433.15
09:04:55|2433.45
09:04:57|2432.78
09:04:58|2432.93
09:04:59|2432.94
09:05:00|2433.72
09:05:00|2432.88
09:05:02|2433.38
09:05:03|2433.23
09:05:04|2433.23
09:05:05|2433.22
09:05:06|2433.23
09:05:07|2433.18
09:05:08|2432.86
09:05:09|2432.97
09:05:09|2432.78
09:05:11|2432.55
09:05:12|2432.13
09:05:12|2432.96
09:05:13|2432.67
09:05:15|2432.43
09:05:15|2432.43
09:05:17|2432.23
09:05:18|2432.63
09:05:18|2432.29
09:05:20|2432.23
09:05:21|2432.68
09:05:22|2432.72
09:05:23|2432.24
09:05:24|2432.18
09:05:25|2432.18
09:05:26|2431.95
09:05:27|2431.54
09:05:28|2431.56
09:05:29|2431.1
09:05:30|2430.93
09:05:31|2430.97
09:05:32|2431.09
09:05:33|2430.67
09:05:34|2431.13
09:05:35|2431.34
09:05:36|2431.16
09:05:37|2432.
09:05:38|2431.18
09:05:39|2431.21
09:05:40|2430.84
09:05:41|2430.9
09:05:42|2430.87
09:05:43|2430.45
09:05:44|2431.13
09:05:45|2430.63
09:05:46|2430.62
09:05:47|2430.81
09:05:48|2430.82
09:05:49|2430.81
09:05:50|2430.82
09:05:51|2430.81
09:05:53|2430.84
09:05:54|2432.62
09:05:55|2431.95
09:05:56|2432.28
09:05:57|2431.58
09:05:58|2432.16
09:05:59|2432.16
09:06:01|2432.64
09:06:01|2433.07
09:06:02|2433.
09:06:03|2433.06
09:06:04|2433.18
09:06:05|2433.04
09:06:07|2432.73
09:06:07|2431.9
09:06:09|2431.9
09:06:10|2431.91
09:06:11|2431.9
09:06:12|2431.71
09:06:13|2431.85
09:06:14|2431.92
09:06:15|2431.71
09:06:16|2431.71
09:06:17|2431.96
09:06:18|2431.41
09:06:19|2431.56
09:06:20|2431.16
09:06:21|2431.08
09:06:23|2431.08
09:06:23|2430.78
09:06:25|2430.78
09:06:25|2430.78
09:06:27|2431.13
09:06:27|2430.9
09:06:28|2430.78
09:06:29|2430.07
09:06:30|2430.19
09:06:32|2431.08
09:06:32|2431.08
09:06:33|2431.14
09:06:35|2431.42
09:06:35|2431.09
09:06:36|2431.98
09:06:37|2431.47
09:06:38|2431.17
09:06:40|2432.68
09:06:40|2431.71
09:06:41|2431.45
09:06:42|2431.5
09:06:44|2431.42
09:06:45|2431.1
09:06:46|2432.08
09:06:46|2431.52
09:06:47|2431.52
09:06:48|2431.52
09:06:49|2431.52
09:06:50|2431.52
09:06:52|2431.49
09:06:52|2431.49
09:06:53|2431.09
09:06:54|2431.3
09:06:56|2431.31
09:06:57|2431.3
09:06:58|2431.07
09:06:59|2431.08
09:07:00|2431.31
09:07:01|2431.46
09:07:02|2431.28
09:07:03|2431.37
09:07:05|2431.87
09:07:05|2432.7
09:07:06|2432.74
09:07:07|2432.08
09:07:08|2431.98
09:07:09|2432.01
09:07:11|2432.04
09:07:12|2432.23
09:07:13|2432.38
09:07:14|2432.38
09:07:15|2433.74
09:07:16|2433.8
09:07:17|2433.8
09:07:18|2433.79
09:07:19|2433.19
09:07:20|2433.43
09:07:21|2432.73
09:07:22|2432.02
09:07:23|2431.86
09:07:24|2431.99
09:07:25|2432.64
09:07:26|2432.57
09:07:27|2432.37
09:07:28|2432.37
09:07:29|2431.86
09:07:30|2431.86
09:07:31|2431.85
09:07:32|2431.52
09:07:33|2431.42
09:07:34|2431.13
09:07:35|2431.28
09:07:36|2431.53
09:07:37|2432.4
09:07:38|2432.38
09:07:39|2432.67
09:07:40|2432.47
09:07:41|2432.46
09:07:42|2433.2
09:07:43|2433.2
09:07:44|2433.2
09:07:45|2432.64
09:07:46|2432.64
09:07:47|2432.64
09:07:48|2432.57
09:07:49|2432.72
09:07:50|2432.75
09:07:51|2432.66
09:07:52|2432.47
09:07:53|2432.46
09:07:54|2432.46
09:07:56|2432.47
09:07:57|2431.72
09:07:58|2431.71
09:07:59|2432.33
09:08:00|2431.71
09:08:02|2431.37
09:08:03|2431.5
09:08:04|2431.5
09:08:05|2431.51
09:08:07|2431.5
09:08:07|2431.35
09:08:08|2431.34
09:08:09|2431.22
09:08:10|2431.22
09:08:11|2431.23
09:08:12|2431.33
09:08:13|2431.34
09:08:14|2431.34
09:08:15|2431.33
09:08:16|2430.65
09:08:17|2430.64
09:08:18|2430.77
09:08:19|2430.7
09:08:20|2430.36
09:08:21|2430.42
09:08:22|2430.31
09:08:23|2430.42
09:08:24|2430.37
09:08:25|2430.64
09:08:26|2430.64
09:08:27|2430.36
09:08:28|2430.37
09:08:29|2430.36
09:08:30|2430.79
09:08:31|2430.7
09:08:32|2430.6
09:08:33|2431.
09:08:34|2430.57
09:08:35|2430.56
09:08:36|2430.49
09:08:37|2430.38
09:08:38|2430.38
09:08:39|2430.02
09:08:40|2430.01
09:08:41|2430.01
09:08:42|2430.07
09:08:43|2430.15
09:08:44|2430.43
09:08:45|2430.36
09:08:46|2430.02
09:08:47|2430.
09:08:48|2430.
09:08:49|2430.01
09:08:50|2430.
09:08:51|2430.01
09:08:52|2430.01
09:08:53|2430.
09:08:54|2430.11
09:08:56|2430.01
09:08:56|2430.01
09:08:58|2430.01
09:08:59|2430.
09:09:00|2430.01
09:09:01|2429.71
09:09:02|2429.7
09:09:03|2429.4
09:09:04|2428.92
09:09:05|2428.91
09:09:07|2428.91
09:09:08|2428.46
09:09:08|2428.92
09:09:09|2428.91
09:09:10|2428.67
09:09:11|2428.71
09:09:12|2428.65
09:09:13|2428.72
09:09:14|2428.47
09:09:15|2428.87
09:09:16|2428.85
09:09:17|2428.37
09:09:18|2428.57
09:09:20|2428.48
09:09:20|2428.41
09:09:22|2429.62
09:09:23|2429.2
09:09:23|2429.45
09:09:24|2429.29
09:09:25|2429.34
09:09:26|2429.33
09:09:27|2428.95
09:09:29|2428.79
09:09:30|2428.97
09:09:31|2428.93
09:09:32|2428.93
09:09:33|2428.99
09:09:34|2428.99
09:09:34|2428.94
09:09:35|2428.78
09:09:36|2428.21
09:09:38|2428.33
09:09:39|2428.31
09:09:40|2428.33
09:09:41|2428.33
09:09:42|2427.77
09:09:43|2427.42
09:09:44|2427.15
09:09:45|2428.04
09:09:45|2427.5
09:09:47|2427.88
09:09:47|2427.87
09:09:49|2428.31
09:09:50|2428.11
09:09:51|2427.46
09:09:52|2427.27
09:09:52|2427.65
09:09:53|2427.24
09:09:54|2427.26
09:09:56|2427.22
09:09:57|2427.23
09:09:58|2427.51
09:10:00|2426.92
09:10:01|2427.07
09:10:02|2427.19
09:10:03|2426.8
09:10:04|2427.2
09:10:05|2427.51
09:10:06|2427.5
09:10:06|2428.33
09:10:08|2428.56
09:10:09|2428.82
09:10:10|2428.72
09:10:10|2428.57
09:10:12|2429.38
09:10:13|2430.
09:10:14|2429.87
09:10:15|2429.57
09:10:16|2430.16
09:10:17|2430.17
09:10:17|2430.17
09:10:19|2430.89
09:10:20|2429.78
09:10:21|2430.3
09:10:23|2429.34
09:10:24|2429.15
09:10:25|2429.3
09:10:25|2429.26
09:10:27|2429.4
09:10:28|2428.85
09:10:29|2428.98
09:10:29|2428.14
09:10:31|2427.45
09:10:32|2427.53
09:10:33|2426.98
09:10:33|2426.99
09:10:35|2427.18
09:10:35|2426.86
09:10:37|2426.82
09:10:37|2426.81
09:10:38|2426.45
09:10:40|2426.4
09:10:41|2426.4
09:10:42|2426.4
09:10:43|2426.44
09:10:43|2426.44
09:10:45|2426.45
09:10:46|2426.44
09:10:47|2426.56
09:10:47|2426.42
09:10:48|2426.83
09:10:49|2426.83
09:10:50|2426.57
09:10:52|2428.42
09:10:53|2428.47
09:10:54|2428.47
09:10:55|2428.48
09:10:56|2428.48
09:10:57|2429.14
09:10:58|2428.46
09:10:59|2427.81
09:11:01|2428.09
09:11:01|2427.58
09:11:02|2427.58
09:11:03|2427.58
09:11:04|2426.88
09:11:05|2427.2
09:11:06|2426.52
09:11:07|2426.75
09:11:08|2426.4
09:11:09|2426.34
09:11:10|2427.98
09:11:11|2427.81
09:11:12|2428.98
09:11:13|2429.54
09:11:14|2429.09
09:11:15|2429.18
09:11:16|2429.24
09:11:17|2429.35
09:11:18|2429.35
09:11:19|2429.52
09:11:20|2429.51
09:11:21|2429.51
09:11:23|2429.29
09:11:23|2428.91
09:11:25|2428.71
09:11:26|2429.18
09:11:27|2429.63
09:11:27|2429.63
09:11:29|2429.74
09:11:30|2429.76
09:11:31|2429.72
09:11:32|2429.72
09:11:33|2429.1
09:11:34|2429.56
09:11:35|2429.32
09:11:36|2429.33
09:11:37|2429.33
09:11:38|2429.32
09:11:39|2429.6
09:11:41|2429.76
09:11:41|2429.96
09:11:42|2430.15
09:11:43|2430.28
09:11:44|2430.28
09:11:45|2430.57
09:11:46|2430.34
09:11:47|2430.99
09:11:48|2431.
09:11:49|2430.36
09:11:50|2430.4
09:11:51|2430.64
09:11:52|2431.5
09:11:53|2431.89
09:11:54|2432.01
09:11:55|2432.29
09:11:56|2432.18
09:11:57|2432.25
09:11:59|2432.01
09:12:00|2432.
09:12:01|2431.35
09:12:02|2431.66
09:12:03|2431.73
09:12:05|2431.02
09:12:06|2430.49
09:12:07|2430.73
09:12:08|2430.5
09:12:09|2431.36
09:12:09|2431.02
09:12:11|2430.72
09:12:12|2431.21
09:12:13|2431.21
09:12:14|2431.44
09:12:15|2431.38
09:12:16|2431.71
09:12:17|2431.71
09:12:17|2431.46
09:12:19|2431.46
09:12:20|2431.79
09:12:21|2432.08
09:12:22|2432.08
09:12:23|2431.95
09:12:23|2431.86
09:12:25|2431.86
09:12:26|2432.2
09:12:27|2432.66
09:12:28|2433.1
09:12:28|2432.85
09:12:30|2432.85
09:12:31|2433.08
09:12:32|2432.86
09:12:32|2433.07
09:12:34|2432.94
09:12:35|2433.17
09:12:36|2432.67
09:12:36|2432.63
09:12:38|2432.63
09:12:38|2432.86
09:12:40|2433.44
09:12:40|2433.72
09:12:42|2433.73
09:12:43|2433.8
09:12:44|2434.35
09:12:45|2435.47
09:12:45|2435.46
09:12:47|2435.07
09:12:48|2434.95
09:12:49|2434.95
09:12:50|2434.94
09:12:51|2435.26
09:12:52|2435.21
09:12:53|2435.17
09:12:54|2435.17
09:12:55|2434.76
09:12:56|2434.71
09:12:57|2434.45
09:12:58|2434.45
09:12:59|2434.45
09:13:01|2434.11
09:13:02|2435.06
09:13:03|2434.98
09:13:04|2435.27
09:13:05|2435.63
09:13:06|2435.63
09:13:07|2435.99
09:13:08|2435.98
09:13:09|2435.63
09:13:10|2435.63
09:13:11|2435.86
09:13:12|2435.87
09:13:13|2436.
09:13:14|2436.47
09:13:15|2436.19
09:13:16|2438.
09:13:17|2438.62
09:13:18|2439.01
09:13:19|2439.01
09:13:20|2439.27
09:13:21|2439.36
09:13:22|2438.9
09:13:23|2439.16
09:13:24|2438.66
09:13:25|2438.66
09:13:26|2438.66
09:13:27|2439.37
09:13:28|2439.68
09:13:29|2439.26
09:13:30|2439.27
09:13:31|2439.53
09:13:32|2439.89
09:13:33|2440.
09:13:34|2439.99
09:13:35|2440.
09:13:36|2440.21
09:13:37|2440.3
09:13:38|2440.36
09:13:39|2440.36
09:13:40|2440.39
09:13:41|2440.79
09:13:42|2438.44
09:13:43|2438.22
09:13:44|2438.14
09:13:45|2438.45
09:13:46|2438.21
09:13:47|2438.21
09:13:48|2439.07
09:13:49|2438.57
09:13:50|2439.47
09:13:51|2438.32
09:13:52|2439.41
09:13:53|2438.79
09:13:54|2438.79
09:13:55|2438.79
09:13:56|2439.44
09:13:57|2438.8
09:13:58|2439.18
09:13:59|2439.11
09:14:00|2439.05
09:14:02|2438.8
09:14:02|2438.8
09:14:03|2439.36
09:14:04|2439.38
09:14:05|2439.34
09:14:06|2438.69
09:14:07|2438.77
09:14:08|2438.81
09:14:09|2438.98
09:14:10|2438.66
09:14:11|2438.66
09:14:12|2438.07
09:14:13|2437.51
09:14:14|2437.49
09:14:15|2437.05
09:14:16|2436.93
09:14:17|2436.91
09:14:18|2436.96
09:14:19|2438.05
09:14:20|2438.56
09:14:21|2438.9
09:14:22|2438.27
09:14:23|2438.53
09:14:24|2438.96
09:14:25|2438.77
09:14:26|2438.77
09:14:27|2438.78
09:14:28|2439.38
09:14:29|2440.22
09:14:30|2438.94
09:14:31|2439.46
09:14:32|2439.46
09:14:33|2438.95
09:14:34|2438.94
09:14:35|2438.51
09:14:36|2438.22
09:14:38|2438.17
09:14:38|2438.48
09:14:39|2438.92
09:14:41|2438.
09:14:42|2438.03
09:14:42|2438.46
09:14:44|2438.46
09:14:45|2438.56
09:14:46|2438.56
09:14:46|2438.24
09:14:48|2438.27
09:14:48|2438.27
09:14:49|2439.06
09:14:50|2438.9
09:14:52|2438.66
09:14:52|2438.66
09:14:54|2438.96
09:14:54|2438.97
09:14:56|2438.97
09:14:56|2438.97
09:14:57|2438.71
09:14:59|2438.7
09:14:59|2438.72
09:15:00|2438.72
09:15:02|2439.32
09:15:03|2439.98
09:15:04|2439.6
09:15:05|2439.48
09:15:06|2439.99
09:15:07|2440.06
09:15:08|2439.17
09:15:09|2439.17
09:15:10|2439.04
09:15:11|2438.8
09:15:12|2438.43
09:15:13|2438.09
09:15:14|2438.
09:15:15|2437.36
09:15:16|2437.35
09:15:17|2437.5
09:15:19|2438.38
09:15:19|2438.4
09:15:20|2438.83
09:15:22|2438.09
09:15:22|2438.46
09:15:24|2438.12
09:15:25|2438.33
09:15:25|2438.11
09:15:27|2438.51
09:15:27|2438.31
09:15:28|2438.09
09:15:29|2438.09
09:15:30|2437.98
09:15:31|2437.98
09:15:32|2437.97
09:15:34|2437.93
09:15:34|2437.98
09:15:35|2437.93
09:15:36|2437.35
09:15:38|2437.35
09:15:38|2437.35
09:15:39|2437.35
09:15:40|2437.35
09:15:42|2437.28
09:15:43|2437.25
09:15:44|2437.13
09:15:44|2437.13
09:15:46|2437.
09:15:46|2436.4
09:15:47|2436.04
09:15:49|2435.87
09:15:50|2435.87
09:15:50|2436.17
09:15:51|2435.63
09:15:52|2436.86
09:15:54|2436.51
09:15:54|2436.01
09:15:56|2436.01
09:15:56|2436.01
09:15:57|2436.21
09:15:58|2435.95
09:15:59|2435.95
09:16:00|2436.22
09:16:01|2436.11
09:16:03|2435.3
09:16:04|2435.18
09:16:05|2434.84
09:16:06|2435.18
09:16:07|2434.4
09:16:08|2434.4
09:16:09|2434.61
09:16:10|2434.62
09:16:11|2435.24
09:16:12|2435.24
09:16:13|2435.24
09:16:14|2435.23
09:16:15|2435.16
09:16:16|2434.39
09:16:17|2434.57
09:16:18|2434.18
09:16:19|2434.17
09:16:20|2433.45
09:16:21|2433.44
09:16:22|2432.75
09:16:23|2432.74
09:16:24|2432.75
09:16:25|2432.75
09:16:27|2433.06
09:16:27|2433.06
09:16:28|2432.65
09:16:29|2432.36
09:16:30|2432.36
09:16:31|2432.36
09:16:32|2432.36
09:16:33|2432.75
09:16:34|2432.69
09:16:35|2432.61
09:16:36|2432.61
09:16:37|2432.43
09:16:38|2432.01
09:16:39|2432.01
09:16:40|2431.96
09:16:41|2431.97
09:16:42|2431.52
09:16:43|2431.38
09:16:44|2430.6
09:16:45|2431.
09:16:46|2430.16
09:16:47|2430.59
09:16:48|2430.57
09:16:49|2430.35
09:16:50|2430.15
09:16:51|2430.
09:16:52|2430.
09:16:53|2429.28
09:16:54|2429.72
09:16:55|2429.12
09:16:56|2429.32
09:16:57|2429.01
09:16:58|2429.29
09:17:00|2429.5
09:17:00|2430.16
09:17:01|2430.51
09:17:02|2430.11
09:17:04|2429.78
09:17:06|2430.04
09:17:06|2430.61
09:17:08|2431.49
09:17:08|2431.74
09:17:10|2431.74
09:17:11|2432.04
09:17:12|2431.76
09:17:13|2431.93
09:17:14|2431.93
09:17:15|2431.92
09:17:15|2431.92
09:17:17|2431.93
09:17:18|2431.93
09:17:19|2431.93
09:17:20|2431.78
09:17:21|2431.
09:17:22|2431.03
09:17:23|2431.32
09:17:24|2431.32
09:17:25|2431.32
09:17:25|2431.36
09:17:27|2431.37
09:17:28|2431.74
09:17:30|2431.74
09:17:30|2431.74
09:17:31|2431.36
09:17:32|2431.17
09:17:33|2431.16
09:17:34|2431.16
09:17:35|2430.55
09:17:36|2430.55
09:17:37|2430.88
09:17:38|2430.91
09:17:39|2430.99
09:17:40|2430.99
09:17:41|2430.99
09:17:43|2430.71
09:17:43|2430.43
09:17:45|2430.65
09:17:46|2430.4
09:17:47|2430.56
09:17:47|2430.59
09:17:49|2430.59
09:17:50|2430.76
09:17:50|2430.55
09:17:51|2430.54
09:17:52|2430.76
09:17:54|2430.77
09:17:55|2430.37
09:17:56|2430.96
09:17:56|2430.55
09:17:58|2430.55
09:17:58|2430.21
09:18:00|2430.55
09:18:01|2431.79
09:18:02|2431.79
09:18:03|2431.79
09:18:04|2431.36
09:18:05|2431.36
09:18:07|2431.36
09:18:08|2431.36
09:18:09|2431.36
09:18:10|2431.36
09:18:11|2431.36
09:18:12|2431.78
09:18:13|2432.18
09:18:14|2431.92
09:18:15|2431.92
09:18:16|2431.12
09:18:17|2431.12
09:18:18|2431.12
09:18:19|2431.12
09:18:20|2431.12
09:18:21|2431.46
09:18:22|2431.66
09:18:23|2431.66
09:18:24|2431.44
09:18:25|2431.7
09:18:26|2431.6
09:18:27|2431.6
09:18:28|2431.46
09:18:29|2430.88
09:18:30|2430.88
09:18:31|2431.34
09:18:32|2431.69
09:18:33|2431.7
09:18:34|2431.7
09:18:35|2431.69
09:18:36|2432.34
09:18:38|2432.46
09:18:38|2432.08
09:18:39|2432.36
09:18:40|2432.17
09:18:41|2432.17
09:18:42|2431.98
09:18:43|2432.11
09:18:44|2432.13
09:18:45|2431.98
09:18:46|2432.08
09:18:47|2432.02
09:18:48|2432.02
09:18:49|2431.7
09:18:50|2431.7
09:18:51|2431.7
09:18:52|2431.7
09:18:53|2431.72
09:18:54|2431.72
09:18:55|2431.72
09:18:56|2431.87
09:18:57|2431.71
09:18:58|2431.01
09:18:59|2431.04
09:19:00|2431.18
09:19:01|2431.04
09:19:02|2431.17
09:19:03|2430.6
09:19:04|2430.51
09:19:06|2430.87
09:19:07|2430.87
09:19:08|2430.51
09:19:09|2430.11
09:19:10|2430.47
09:19:11|2430.35
09:19:13|2430.6
09:19:13|2430.59
09:19:14|2430.39
09:19:15|2430.39
09:19:16|2430.39
09:19:17|2432.22
09:19:18|2434.41
09:19:19|2435.78
09:19:20|2435.92
09:19:21|2434.52
09:19:22|2435.27
09:19:23|2435.34
09:19:24|2436.91
09:19:25|2435.95
09:19:26|2435.73
09:19:27|2434.84
09:19:28|2434.4
09:19:29|2433.89
09:19:30|2433.49
09:19:31|2433.12
09:19:32|2433.76
09:19:33|2433.18
09:19:34|2433.56
09:19:35|2435.99
09:19:36|2436.82
09:19:37|2436.91
09:19:38|2437.54
09:19:39|2437.54
09:19:40|2437.88
09:19:41|2437.19
09:19:42|2438.
09:19:43|2438.1
09:19:44|2437.23
09:19:45|2438.22
09:19:46|2438.59
09:19:47|2437.95
09:19:48|2438.02
09:19:49|2437.6
09:19:50|2437.56
09:19:51|2437.82
09:19:52|2437.97
09:19:53|2437.01
09:19:54|2437.48
09:19:55|2437.51
09:19:56|2437.02
09:19:57|2437.82
09:19:58|2438.08
09:19:59|2437.59
09:20:00|2437.38
09:20:01|2437.48
09:20:02|2436.57
09:20:03|2436.21
09:20:04|2435.87
09:20:05|2434.96
09:20:07|2435.36
09:20:08|2435.06
09:20:09|2434.12
09:20:10|2433.94
09:20:12|2433.53
09:20:13|2433.48
09:20:14|2433.95
09:20:15|2434.12
09:20:16|2434.37
09:20:17|2435.86
09:20:18|2436.12
09:20:19|2436.82
09:20:20|2436.58
09:20:21|2435.76
09:20:22|2435.39
09:20:23|2435.39
09:20:24|2435.77
09:20:25|2435.31
09:20:26|2435.18
09:20:27|2435.27
09:20:28|2435.27
09:20:29|2434.94
09:20:30|2434.93
09:20:31|2435.59
09:20:32|2436.81
09:20:33|2435.99
09:20:34|2436.26
09:20:35|2436.22
09:20:36|2435.69
09:20:37|2435.73
09:20:38|2436.1
09:20:39|2436.01
09:20:41|2435.61
09:20:41|2435.61
09:20:42|2436.02
09:20:43|2436.03
09:20:44|2436.03
09:20:46|2436.03
09:20:47|2436.03
09:20:47|2436.06
09:20:49|2436.02
09:20:50|2435.61
09:20:51|2435.66
09:20:52|2435.81
09:20:52|2435.8
09:20:54|2435.8
09:20:54|2435.66
09:20:56|2435.97
09:20:57|2435.95
09:20:58|2435.98
09:20:59|2434.24
09:21:00|2432.86
09:21:01|2431.95
09:21:02|2432.41
09:21:03|2432.6
09:21:04|2432.22
09:21:05|2431.12
09:21:06|2431.44
09:21:07|2432.14
09:21:09|2432.32
09:21:10|2433.02
09:21:11|2432.31
09:21:12|2432.49
09:21:13|2432.93
09:21:14|2432.93
09:21:15|2432.95
09:21:16|2432.86
09:21:17|2432.79
09:21:18|2431.83
09:21:19|2432.28
09:21:20|2432.11
09:21:21|2432.27
09:21:22|2432.28
09:21:23|2432.58
09:21:24|2432.58
09:21:25|2432.96
09:21:26|2434.34
09:21:27|2434.7
09:21:28|2433.68
09:21:29|2434.07
09:21:30|2434.22
09:21:31|2433.27
09:21:32|2433.45
09:21:33|2433.45
09:21:34|2433.73
09:21:36|2433.
09:21:36|2432.96
09:21:37|2432.96
09:21:39|2432.63
09:21:40|2432.78
09:21:41|2432.62
09:21:42|2432.32
09:21:43|2431.97
09:21:43|2432.36
09:21:45|2432.04
09:21:46|2431.64
09:21:47|2432.36
09:21:48|2432.8
09:21:48|2432.66
09:21:50|2432.66
09:21:50|2432.13
09:21:52|2431.99
09:21:53|2431.99
09:21:53|2432.2
09:21:55|2432.25
09:21:56|2432.34
09:21:57|2432.8
09:21:58|2433.17
09:21:58|2433.15
09:21:59|2433.18
09:22:01|2433.7
09:22:02|2433.48
09:22:03|2433.93
09:22:04|2434.46
09:22:05|2434.25
09:22:06|2434.05
09:22:07|2433.92
09:22:07|2434.17
09:22:09|2434.49
09:22:11|2435.14
09:22:11|2435.38
09:22:13|2435.12
09:22:14|2435.92
09:22:15|2435.39
09:22:16|2436.17
09:22:17|2436.16
09:22:18|2435.95
09:22:19|2435.93
09:22:20|2436.01
09:22:21|2435.61
09:22:22|2435.38
09:22:22|2435.16
09:22:23|2435.16
09:22:25|2435.5
09:22:25|2435.86
09:22:27|2435.9
09:22:27|2436.26
09:22:29|2435.49
09:22:29|2435.38
09:22:31|2435.38
09:22:32|2435.36
09:22:33|2435.77
09:22:34|2436.69
09:22:36|2437.05
09:22:36|2437.28
09:22:37|2437.04
09:22:38|2437.04
09:22:40|2437.55
09:22:40|2437.34
09:22:41|2437.34
09:22:42|2437.34
09:22:44|2437.34
09:22:44|2437.33
09:22:45|2436.89
09:22:47|2436.98
09:22:47|2436.7
09:22:49|2436.75
09:22:49|2436.76
09:22:50|2436.62
09:22:52|2436.72
09:22:53|2436.72
09:22:53|2436.72
09:22:54|2436.71
09:22:55|2436.63
09:22:56|2436.62
09:22:57|2436.58
09:22:58|2436.4
09:22:59|2436.
09:23:00|2436.05
09:23:01|2436.04
09:23:02|2435.61
09:23:03|2435.93
09:23:04|2435.91
09:23:05|2435.95
09:23:06|2435.88
09:23:07|2435.88
09:23:09|2435.38
09:23:10|2435.16
09:23:10|2434.31
09:23:12|2434.78
09:23:14|2434.76
09:23:15|2434.76
09:23:16|2434.34
09:23:17|2434.48
09:23:18|2435.16
09:23:19|2435.48
09:23:20|2435.48
09:23:21|2436.35
09:23:22|2436.35
09:23:23|2436.05
09:23:24|2436.05
09:23:25|2437.31
09:23:26|2436.83
09:23:27|2436.83
09:23:28|2437.28
09:23:29|2437.28
09:23:30|2437.28
09:23:31|2437.56
09:23:32|2437.53
09:23:33|2437.35
09:23:35|2438.
09:23:35|2438.12
09:23:36|2438.12
09:23:37|2437.24
09:23:38|2437.49
09:23:39|2437.49
09:23:40|2439.34
09:23:41|2442.66
09:23:42|2443.63
09:23:43|2442.5
09:23:44|2443.32
09:23:45|2443.57
09:23:46|2443.64
09:23:47|2443.99
09:23:48|2443.72
09:23:49|2443.19
09:23:50|2443.59
09:23:52|2443.91
09:23:52|2443.29
09:23:53|2443.61
09:23:54|2443.22
09:23:55|2442.9
09:23:56|2441.79
09:23:57|2441.61
09:23:58|2442.23
09:24:00|2442.05
09:24:00|2441.74
09:24:01|2442.09
09:24:03|2442.2
09:24:05|2442.08
09:24:05|2442.08
09:24:06|2442.51
09:24:07|2442.55
09:24:08|2442.96
09:24:09|2442.83
09:24:11|2442.83
09:24:11|2442.08
09:24:12|2442.57
09:24:14|2442.54
09:24:15|2442.57
09:24:16|2443.34
09:24:17|2443.75
09:24:18|2443.68
09:24:19|2443.52
09:24:21|2443.2
09:24:22|2443.07
09:24:23|2442.58
09:24:24|2442.56
09:24:25|2442.56
09:24:26|2442.56
09:24:27|2443.58
09:24:28|2443.5
09:24:29|2443.5
09:24:30|2444.15
09:24:31|2444.02
09:24:32|2444.05
09:24:32|2443.87
09:24:34|2444.31
09:24:35|2446.
09:24:36|2445.42
09:24:37|2446.47
09:24:38|2445.03
09:24:39|2445.13
09:24:40|2444.53
09:24:41|2444.26
09:24:42|2444.85
09:24:43|2444.21
09:24:44|2443.36
09:24:45|2443.08
09:24:46|2443.51
09:24:47|2444.53
09:24:48|2444.64
09:24:49|2444.49
09:24:50|2444.5
09:24:51|2444.83
09:24:52|2445.37
09:24:53|2445.13
09:24:54|2445.12
09:24:55|2445.13
09:24:56|2445.21
09:24:57|2444.89
09:24:58|2444.52
09:24:59|2444.52
09:25:00|2444.78
09:25:01|2444.78
09:25:03|2444.49
09:25:04|2444.49
09:25:04|2444.22
09:25:06|2444.21
09:25:06|2444.49
09:25:08|2444.23
09:25:08|2444.49
09:25:09|2445.25
09:25:10|2444.74
09:25:11|2443.43
09:25:13|2443.52
09:25:14|2443.64
09:25:15|2443.59
09:25:16|2443.9
09:25:17|2443.92
09:25:18|2443.92
09:25:19|2443.31
09:25:20|2443.31
09:25:21|2443.85
09:25:22|2443.92
09:25:23|2442.93
09:25:24|2442.19
09:25:25|2442.92
09:25:26|2443.48
09:25:27|2442.19
09:25:28|2443.05
09:25:29|2442.73
09:25:30|2442.73
09:25:31|2442.4
09:25:32|2442.4
09:25:33|2442.41
09:25:34|2442.69
09:25:35|2442.7
09:25:36|2442.72
09:25:37|2442.36
09:25:39|2441.77
09:25:39|2442.07
09:25:41|2441.79
09:25:42|2442.48
09:25:43|2442.05
09:25:44|2442.03
09:25:45|2442.04
09:25:46|2442.
09:25:47|2442.46
09:25:48|2442.
09:25:49|2442.22
09:25:50|2441.75
09:25:51|2441.75
09:25:51|2441.62
09:25:53|2441.77
09:25:54|2441.78
09:25:54|2441.77
09:25:55|2441.77
09:25:57|2442.55
09:25:58|2443.11
09:25:59|2442.96
09:26:00|2444.11
09:26:01|2443.65
09:26:02|2443.26
09:26:03|2443.2
09:26:04|2442.72
09:26:05|2444.31
09:26:06|2443.62
09:26:07|2444.22
09:26:08|2444.22
09:26:09|2443.64
09:26:10|2444.
09:26:11|2443.35
09:26:12|2444.
09:26:14|2443.31
09:26:15|2442.95
09:26:16|2442.93
09:26:18|2442.71
09:26:19|2442.93
09:26:19|2443.21
09:26:21|2443.89
09:26:22|2443.72
09:26:23|2444.08
09:26:23|2444.08
09:26:25|2442.96
09:26:26|2442.97
09:26:27|2442.96
09:26:28|2443.35
09:26:29|2443.35
09:26:30|2442.95
09:26:31|2443.15
09:26:32|2442.96
09:26:33|2442.95
09:26:34|2442.95
09:26:35|2442.74
09:26:36|2442.74
09:26:37|2442.86
09:26:38|2442.86
09:26:39|2442.72
09:26:40|2442.72
09:26:41|2442.71
09:26:42|2442.22
09:26:43|2442.19
09:26:44|2442.2
09:26:45|2442.26
09:26:46|2442.26
09:26:47|2442.26
09:26:48|2442.52
09:26:49|2442.89
09:26:50|2442.89
09:26:51|2442.65
09:26:52|2442.4
09:26:53|2442.88
09:26:54|2442.87
09:26:55|2442.87
09:26:56|2443.69
09:26:57|2443.81
09:26:58|2443.84
09:26:59|2443.84
09:27:00|2444.09
09:27:01|2444.07
09:27:02|2443.82
09:27:03|2444.27
09:27:04|2445.23
09:27:05|2445.09
09:27:06|2444.02
09:27:07|2443.48
09:27:08|2443.27
09:27:09|2443.23
09:27:10|2443.61
09:27:11|2443.39
09:27:12|2443.36
09:27:14|2443.01
09:27:15|2443.36
09:27:16|2443.36
09:27:17|2443.98
09:27:19|2444.16
09:27:19|2444.16
09:27:20|2444.15
09:27:21|2444.39
09:27:23|2444.15
09:27:23|2444.15
09:27:24|2443.93
09:27:25|2444.18
09:27:27|2444.95
09:27:27|2444.79
09:27:29|2444.58
09:27:30|2444.01
09:27:31|2444.
09:27:32|2443.75
09:27:33|2443.74
09:27:34|2443.73
09:27:35|2443.02
09:27:36|2443.02
09:27:36|2443.27
09:27:38|2443.02
09:27:39|2443.66
09:27:40|2443.63
09:27:41|2443.55
09:27:42|2443.12
09:27:43|2443.23
09:27:44|2443.23
09:27:45|2443.86
09:27:46|2443.86
09:27:47|2443.86
09:27:48|2443.62
09:27:49|2443.5
09:27:50|2444.53
09:27:51|2444.07
09:27:52|2444.02
09:27:53|2443.97
09:27:54|2443.97
09:27:55|2444.22
09:27:56|2444.3
09:27:57|2444.2
09:27:58|2444.2
09:27:59|2444.51
09:28:00|2444.79
09:28:01|2444.79
09:28:03|2444.2
09:28:03|2443.81
09:28:04|2443.81
09:28:05|2443.81
09:28:06|2443.81
09:28:07|2443.32
09:28:08|2443.32
09:28:09|2443.76
09:28:10|2443.98
09:28:11|2444.3
09:28:12|2444.07
09:28:13|2444.19
09:28:15|2444.26
09:28:16|2444.67
09:28:17|2444.31
09:28:19|2444.46
09:28:20|2444.71
09:28:21|2445.12
09:28:23|2445.23
09:28:23|2445.24
09:28:24|2445.36
09:28:26|2445.1
09:28:27|2445.23
09:28:28|2445.2
09:28:29|2445.18
09:28:30|2445.17
09:28:31|2445.64
09:28:31|2445.65
09:28:32|2445.61
09:28:33|2445.81
09:28:35|2446.64
09:28:36|2447.06
09:28:37|2446.04
09:28:38|2446.48
09:28:39|2446.72
09:28:40|2447.26
09:28:40|2447.54
09:28:42|2447.88
09:28:42|2448.
09:28:44|2448.
09:28:44|2447.99
09:28:46|2447.56
09:28:46|2447.68
09:28:48|2448.
09:28:49|2448.
09:28:49|2447.89
09:28:50|2447.99
09:28:52|2447.66
09:28:53|2447.71
09:28:53|2446.48
09:28:55|2445.87
09:28:56|2446.49
09:28:57|2446.05
09:28:58|2446.69
09:28:59|2446.72
09:29:00|2445.97
09:29:01|2445.59
09:29:02|2445.77
09:29:03|2446.25
09:29:04|2445.86
09:29:05|2446.11
09:29:06|2446.5
09:29:07|2446.25
09:29:08|2447.
09:29:09|2447.14
09:29:11|2446.88
09:29:11|2447.51
09:29:12|2446.5
09:29:13|2446.49
09:29:14|2446.5
09:29:15|2446.74
09:29:17|2446.7
09:29:18|2446.48
09:29:19|2446.59
09:29:20|2447.51
09:29:22|2447.15
09:29:23|2446.91
09:29:23|2446.67
09:29:24|2446.89
09:29:26|2446.99
09:29:27|2447.36
09:29:28|2447.38
09:29:29|2446.51
09:29:29|2446.5
09:29:31|2445.6
09:29:32|2445.59
09:29:33|2446.41
09:29:34|2446.19
09:29:35|2445.97
09:29:36|2447.2
09:29:37|2447.2
09:29:38|2447.23
09:29:39|2447.68
09:29:40|2447.25
09:29:41|2447.81
09:29:42|2447.81
09:29:43|2447.05
09:29:44|2446.84
09:29:45|2447.09
09:29:46|2446.5
09:29:47|2446.69
09:29:48|2446.66
09:29:49|2447.11
09:29:50|2445.78
09:29:51|2445.78
09:29:52|2445.42
09:29:53|2445.17
09:29:54|2445.18
09:29:55|2445.14
09:29:56|2444.67
09:29:57|2445.
09:29:58|2444.46
09:29:59|2444.57
09:30:00|2444.33
09:30:01|2445.24
09:30:03|2445.91
09:30:03|2445.93
09:30:04|2445.92
09:30:05|2445.82
09:30:06|2445.95
09:30:07|2445.5
09:30:08|2445.32
09:30:09|2445.51
09:30:10|2445.
09:30:11|2444.35
09:30:12|2443.96
09:30:13|2443.89
09:30:14|2444.95
09:30:15|2443.61
09:30:16|2443.78
09:30:17|2443.62
09:30:19|2443.37
09:30:20|2443.04
09:30:22|2443.19
09:30:22|2442.97
09:30:24|2443.6
09:30:24|2443.62
09:30:26|2443.35
09:30:26|2443.35
09:30:28|2442.71
09:30:29|2442.66
09:30:30|2442.46
09:30:31|2442.65
09:30:32|2442.93
09:30:32|2442.93
09:30:34|2442.73
09:30:35|2442.61
09:30:36|2442.28
09:30:37|2442.52
09:30:38|2442.31
09:30:39|2442.06
09:30:40|2441.49
09:30:41|2442.36
09:30:42|2441.98
09:30:43|2441.89
09:30:44|2441.8
09:30:45|2441.81
09:30:46|2442.
09:30:47|2441.06
09:30:48|2441.06
09:30:49|2440.98
09:30:50|2440.98
09:30:51|2440.83
09:30:52|2440.12
09:30:53|2440.81
09:30:54|2440.6
09:30:55|2440.99
09:30:56|2440.96
09:30:57|2440.95
09:30:58|2440.96
09:30:59|2441.14
09:31:00|2441.15
09:31:01|2441.14
09:31:02|2441.
09:31:03|2440.63
09:31:04|2440.63
09:31:05|2440.5
09:31:06|2440.02
09:31:07|2439.62
09:31:08|2439.69
09:31:09|2439.8
09:31:10|2439.7
09:31:11|2440.5
09:31:12|2440.24
09:31:13|2440.96
09:31:14|2442.14
09:31:15|2442.68
09:31:16|2442.67
09:31:17|2441.9
09:31:18|2442.13
09:31:19|2441.67
09:31:20|2441.21
09:31:21|2441.21
09:31:22|2440.64
09:31:24|2440.65
09:31:25|2441.53
09:31:26|2441.88
09:31:27|2441.99
09:31:28|2442.
09:31:29|2442.
09:31:30|2442.
09:31:31|2441.67
09:31:32|2441.65
09:31:33|2441.95
09:31:34|2441.96
09:31:35|2441.76
09:31:36|2441.75
09:31:37|2441.78
09:31:38|2442.41
09:31:39|2442.67
09:31:40|2442.43
09:31:41|2442.83
09:31:42|2442.79
09:31:43|2442.61
09:31:44|2442.61
09:31:45|2440.66
09:31:46|2441.23
09:31:46|2441.08
09:31:48|2441.22
09:31:49|2441.62
09:31:49|2441.77
09:31:50|2441.87
09:31:52|2441.88
09:31:53|2441.15
09:31:54|2441.01
09:31:55|2440.65
09:31:56|2440.65
09:31:57|2440.71
09:31:58|2440.66
09:31:59|2440.7
09:32:00|2440.65
09:32:01|2440.66
09:32:02|2440.47
09:32:03|2440.34
09:32:04|2440.33
09:32:05|2440.46
09:32:06|2440.66
09:32:07|2440.64
09:32:08|2440.64
09:32:09|2440.03
09:32:10|2440.33
09:32:11|2440.65
09:32:12|2440.65
09:32:13|2440.5
09:32:14|2440.5
09:32:15|2440.52
09:32:16|2440.51
09:32:17|2440.03
09:32:18|2440.03
09:32:20|2440.03
09:32:20|2440.31
09:32:21|2440.32
09:32:23|2440.03
09:32:24|2440.15
09:32:25|2440.38
09:32:26|2440.82
09:32:27|2442.85
09:32:28|2443.23
09:32:29|2442.56
09:32:30|2443.12
09:32:32|2442.75
09:32:33|2442.68
09:32:34|2442.7
09:32:35|2442.07
09:32:36|2441.52
09:32:37|2441.75
09:32:38|2442.59
09:32:38|2442.59
09:32:40|2442.56
09:32:40|2442.26
09:32:42|2442.36
09:32:43|2442.4
09:32:44|2442.56
09:32:45|2442.67
09:32:46|2442.58
09:32:47|2442.58
09:32:48|2442.91
09:32:49|2443.16
09:32:50|2443.15
09:32:51|2443.47
09:32:52|2442.31
09:32:53|2442.11
09:32:55|2441.99
09:32:55|2441.98
09:32:56|2441.94
09:32:57|2441.39
09:32:59|2440.8
09:32:59|2441.55
09:33:01|2441.9
09:33:02|2441.71
09:33:06|2440.66
09:33:06|2440.66
09:33:08|2440.9
09:33:08|2440.9
09:33:10|2440.91
09:33:10|2440.88
09:33:11|2440.89
09:33:12|2440.93
09:33:14|2440.71
09:33:15|2440.98
09:33:16|2440.97
09:33:17|2440.65
09:33:17|2440.63
09:33:19|2440.62
09:33:20|2440.62
09:33:22|2440.53
09:33:23|2440.85
09:33:23|2441.1
09:33:24|2440.66
09:33:26|2441.09
09:33:27|2440.71
09:33:28|2441.06
09:33:29|2440.76
09:33:30|2440.76
09:33:31|2441.15
09:33:32|2440.71
09:33:32|2440.7
09:33:34|2441.08
09:33:35|2440.95
09:33:36|2441.69
09:33:38|2441.73
09:33:38|2441.77
09:33:39|2441.43
09:33:40|2441.35
09:33:41|2441.5
09:33:42|2441.32
09:33:43|2441.01
09:33:44|2440.88
09:33:45|2441.
09:33:46|2441.29
09:33:47|2441.
09:33:48|2441.07
09:33:49|2440.95
09:33:50|2441.15
09:33:51|2441.37
09:33:52|2441.28
09:33:53|2441.52
09:33:54|2441.38
09:33:55|2441.38
09:33:56|2441.37
09:33:57|2441.37
09:33:58|2441.37
09:33:59|2441.37
09:34:00|2441.38
09:34:01|2441.37
09:34:02|2441.37
09:34:03|2441.37
09:34:04|2441.28
09:34:05|2441.28
09:34:06|2441.52
09:34:07|2441.42
09:34:08|2441.42
09:34:09|2441.43
09:34:10|2441.28
09:34:11|2441.03
09:34:12|2440.6
09:34:14|2440.6
09:34:14|2440.7
09:34:15|2440.7
09:34:16|2440.93
09:34:17|2440.93
09:34:18|2440.7
09:34:19|2440.8
09:34:21|2440.78
09:34:22|2440.64
09:34:24|2440.
09:34:24|2440.
09:34:25|2439.89
09:34:27|2439.93
09:34:28|2439.93
09:34:28|2439.74
09:34:30|2439.91
09:34:31|2439.9
09:34:32|2439.9
09:34:33|2439.9
09:34:34|2439.93
09:34:35|2440.03
09:34:36|2440.03
09:34:37|2440.31
09:34:38|2440.22
09:34:39|2440.22
09:34:40|2440.11
09:34:41|2440.3
09:34:42|2440.11
09:34:43|2440.11
09:34:44|2439.96
09:34:45|2439.94
09:34:46|2439.9
09:34:47|2439.75
09:34:48|2440.01
09:34:49|2439.96
09:34:50|2439.63
09:34:51|2439.63
09:34:52|2439.62
09:34:53|2439.63
09:34:54|2439.32
09:34:55|2439.4
09:34:56|2439.58
09:34:57|2439.58
09:34:58|2439.4
09:34:59|2439.41
09:35:00|2439.41
09:35:01|2439.3
09:35:02|2439.3
09:35:04|2438.98
09:35:05|2439.07
09:35:05|2439.07
09:35:07|2438.26
09:35:08|2438.03
09:35:08|2438.03
09:35:09|2439.24
09:35:10|2438.69
09:35:11|2438.96
09:35:12|2438.96
09:35:13|2438.46
09:35:14|2438.37
09:35:15|2438.02
09:35:16|2438.12
09:35:18|2438.12
09:35:18|2438.79
09:35:19|2438.79
09:35:20|2438.94
09:35:22|2438.94
09:35:23|2439.03
09:35:24|2439.01
09:35:26|2439.13
09:35:27|2439.13
09:35:27|2439.
09:35:29|2438.47
09:35:30|2438.92
09:35:31|2438.89
09:35:32|2438.68
09:35:33|2438.89
09:35:34|2438.37
09:35:35|2438.06
09:35:36|2438.01
09:35:37|2438.01
09:35:38|2438.01
09:35:39|2438.17
09:35:40|2438.17
09:35:41|2437.76
09:35:43|2438.17
09:35:43|2438.17
09:35:44|2438.17
09:35:45|2438.16
09:35:46|2437.76
09:35:47|2437.76
09:35:48|2437.75
09:35:49|2437.8
09:35:50|2437.94
09:35:52|2437.56
09:35:52|2437.96
09:35:53|2437.42
09:35:54|2437.89
09:35:55|2437.88
09:35:56|2437.88
09:35:57|2437.54
09:35:58|2437.51
09:35:59|2438.59
09:36:00|2438.59
09:36:01|2439.13
09:36:02|2438.21
09:36:03|2438.03
09:36:04|2437.58
09:36:05|2437.58
09:36:06|2436.92
09:36:07|2436.93
09:36:08|2437.1
09:36:09|2437.16
09:36:10|2437.16
09:36:11|2437.16
09:36:12|2436.95
09:36:13|2437.14
09:36:14|2436.91
09:36:15|2436.87
09:36:16|2436.87
09:36:17|2437.67
09:36:18|2437.3
09:36:19|2437.53
09:36:20|2437.31
09:36:21|2437.12
09:36:22|2437.11
09:36:24|2437.11
09:36:25|2436.92
09:36:27|2436.93
09:36:27|2436.92
09:36:28|2436.5
09:36:32|2435.64
09:36:33|2436.2
09:36:34|2436.72
09:36:34|2436.72
09:36:36|2436.72
09:36:37|2436.72
09:36:38|2436.4
09:36:39|2437.11
09:36:40|2437.11
09:36:41|2437.11
09:36:42|2436.92
09:36:43|2437.
09:36:44|2437.
09:36:45|2437.
09:36:46|2436.94
09:36:47|2436.93
09:36:48|2436.93
09:36:48|2436.23
09:36:50|2436.05
09:36:51|2436.22
09:36:51|2436.35
09:36:53|2436.31
09:36:54|2436.27
09:36:55|2435.75
09:36:56|2435.96
09:36:57|2435.75
09:36:58|2435.86
09:36:59|2436.76
09:37:00|2436.7
09:37:01|2436.72
09:37:02|2436.49
09:37:03|2436.48
09:37:04|2436.81
09:37:05|2437.29
09:37:06|2437.02
09:37:07|2437.08
09:37:08|2437.07
09:37:09|2437.08
09:37:10|2436.68
09:37:11|2436.34
09:37:12|2436.23
09:37:13|2436.22
09:37:14|2436.23
09:37:15|2435.16
09:37:16|2435.36
09:37:17|2435.01
09:37:18|2435.
09:37:19|2435.01
09:37:20|2435.23
09:37:21|2434.97
09:37:22|2434.77
09:37:23|2434.77
09:37:25|2434.81
09:37:26|2435.24
09:37:27|2435.44
09:37:28|2435.4
09:37:29|2435.52
09:37:30|2435.55
09:37:31|2435.42
09:37:32|2435.55
09:37:33|2435.24
09:37:34|2435.19
09:37:35|2435.17
09:37:36|2435.99
09:37:37|2436.14
09:37:38|2436.14
09:37:39|2436.05
09:37:40|2436.05
09:37:41|2436.
09:37:42|2436.
09:37:43|2436.05
09:37:44|2436.05
09:37:45|2436.1
09:37:46|2436.11
09:37:47|2435.76
09:37:48|2435.78
09:37:49|2435.78
09:37:50|2435.78
09:37:51|2435.94
09:37:52|2435.98
09:37:53|2436.24
09:37:54|2436.88
09:37:55|2436.61
09:37:56|2436.61
09:37:57|2436.61
09:37:59|2437.24
09:37:59|2437.24
09:38:00|2436.94
09:38:01|2436.1
09:38:02|2436.11
09:38:03|2435.7
09:38:04|2435.9
09:38:05|2435.87
09:38:06|2435.71
09:38:07|2435.66
09:38:08|2435.01
09:38:09|2435.04
09:38:11|2434.92
09:38:11|2435.13
09:38:12|2435.13
09:38:13|2435.04
09:38:14|2435.04
09:38:15|2435.03
09:38:16|2435.91
09:38:17|2436.05
09:38:19|2436.11
09:38:19|2436.47
09:38:20|2436.52
09:38:21|2436.33
09:38:22|2436.3
09:38:23|2437.24
09:38:25|2438.2
09:38:26|2438.3
09:38:27|2438.83
09:38:28|2438.55
09:38:29|2437.98
09:38:30|2437.2
09:38:31|2444.85
09:38:32|2446.6
09:38:33|2446.39
09:38:34|2445.36
09:38:35|2445.13
09:38:36|2446.31
09:38:37|2447.13
09:38:38|2447.36
09:38:39|2447.75
09:38:41|2445.71
09:38:41|2444.84
09:38:42|2445.04
09:38:44|2444.4
09:38:45|2444.4
09:38:46|2443.34
09:38:47|2443.34
09:38:48|2443.17
09:38:48|2443.17
09:38:50|2443.17
09:38:51|2442.66
09:38:51|2443.81
09:38:53|2442.66
09:38:54|2442.67
09:38:54|2442.65
09:38:56|2442.65
09:38:57|2442.66
09:38:58|2442.66
09:38:59|2442.8
09:39:00|2442.8
09:39:01|2442.69
09:39:02|2442.67
09:39:03|2442.67
09:39:04|2442.67
09:39:05|2442.67
09:39:06|2442.42
09:39:07|2442.05
09:39:08|2442.67
09:39:09|2444.1
09:39:10|2444.71
09:39:10|2444.09
09:39:12|2443.44
09:39:13|2444.33
09:39:13|2444.51
09:39:15|2445.88
09:39:16|2445.87
09:39:17|2445.4
09:39:18|2444.58
09:39:19|2445.03
09:39:20|2445.16
09:39:21|2445.16
09:39:22|2444.9
09:39:23|2445.37
09:39:24|2445.38
09:39:25|2444.91
09:39:27|2445.23
09:39:28|2444.4
09:39:29|2444.41
09:39:30|2445.31
09:39:31|2444.54
09:39:32|2443.96
09:39:33|2443.96
09:39:34|2443.95
09:39:35|2444.56
09:39:36|2444.34
09:39:37|2444.1
09:39:38|2443.85
09:39:39|2443.85
09:39:40|2444.54
09:39:42|2444.13
09:39:42|2444.13
09:39:44|2443.85
09:39:45|2443.5
09:39:46|2443.5
09:39:46|2443.3
09:39:47|2442.86
09:39:48|2442.81
09:39:50|2442.81
09:39:51|2442.81
09:39:51|2442.8
09:39:53|2442.35
09:39:54|2443.23
09:39:54|2443.48
09:39:55|2443.76
09:39:56|2443.76
09:39:57|2443.76
09:39:59|2443.79
09:39:59|2443.79
09:40:01|2443.79
09:40:01|2442.71
09:40:02|2442.71
09:40:03|2443.13
09:40:04|2443.13
09:40:06|2442.76
09:40:06|2442.75
09:40:07|2442.76
09:40:08|2442.76
09:40:09|2442.93
09:40:10|2442.93
09:40:11|2442.57
09:40:12|2442.08
09:40:13|2441.76
09:40:14|2441.76
09:40:15|2441.58
09:40:16|2441.49
09:40:17|2441.49
09:40:19|2441.49
09:40:20|2442.39
09:40:20|2442.29
09:40:21|2442.29
09:40:23|2442.29
09:40:23|2442.28
09:40:25|2442.29
09:40:25|2442.64
09:40:27|2442.64
09:40:28|2442.64
09:40:29|2442.29
09:40:31|2441.88
09:40:32|2441.88
09:40:33|2441.89
09:40:34|2441.88
09:40:34|2441.88
09:40:35|2441.89
09:40:37|2441.89
09:40:37|2441.89
09:40:39|2441.67
09:40:40|2441.67
09:40:40|2441.58
09:40:41|2441.67
09:40:42|2441.29
09:40:44|2441.29
09:40:44|2441.85
09:40:45|2441.3
09:40:46|2441.29
09:40:47|2441.13
09:40:48|2441.04
09:40:49|2440.97
09:40:51|2440.79
09:40:51|2441.05
09:40:52|2441.28
09:40:53|2441.05
09:40:54|2441.01
09:40:56|2441.01
09:40:57|2441.01
09:40:57|2440.76
09:40:58|2440.7
09:40:59|2440.59
09:41:00|2440.58
09:41:02|2440.59
09:41:02|2440.72
09:41:03|2440.72
09:41:04|2441.17
09:41:06|2441.77
09:41:06|2441.77
09:41:07|2441.74
09:41:09|2441.38
09:41:09|2441.7
09:41:11|2441.86
09:41:11|2442.63
09:41:12|2442.64
09:41:13|2442.12
09:41:15|2441.63
09:41:15|2442.2
09:41:17|2441.2
09:41:18|2441.2
09:41:19|2440.73
09:41:20|2440.73
09:41:21|2440.38
09:41:22|2440.38
09:41:23|2440.59
09:41:23|2440.98
09:41:25|2441.39
09:41:26|2441.39
09:41:27|2440.87
09:41:28|2440.88
09:41:30|2440.9
09:41:30|2440.9
09:41:31|2440.9
09:41:32|2440.65
09:41:33|2440.38
09:41:34|2440.21
09:41:35|2440.14
09:41:36|2440.14
09:41:37|2440.13
09:41:38|2440.13
09:41:39|2440.13
09:41:40|2440.01
09:41:41|2440.34
09:41:42|2440.34
09:41:44|2440.01
09:41:45|2440.01
09:41:46|2440.01
09:41:47|2440.24
09:41:48|2440.22
09:41:49|2440.21
09:41:50|2440.22
09:41:51|2440.21
09:41:52|2440.57
09:41:53|2440.99
09:41:53|2440.99
09:41:55|2440.99
09:41:55|2440.99
09:41:57|2440.99
09:41:58|2441.
09:41:59|2441.
09:42:00|2441.
09:42:01|2440.99
09:42:02|2440.74
09:42:03|2440.62
09:42:03|2440.61
09:42:05|2440.39
09:42:05|2440.39
09:42:07|2440.39
09:42:08|2440.39
09:42:08|2440.74
09:42:10|2440.6
09:42:11|2440.61
09:42:12|2441.37
09:42:13|2442.39
09:42:14|2442.14
09:42:15|2442.14
09:42:16|2442.28
09:42:17|2442.28
09:42:18|2442.28
09:42:19|2442.28
09:42:20|2441.97
09:42:21|2441.8
09:42:22|2441.8
09:42:23|2441.81
09:42:24|2441.81
09:42:25|2442.26
09:42:26|2442.26
09:42:27|2442.26
09:42:29|2442.26
09:42:30|2441.82
09:42:30|2441.82
09:42:32|2441.82
09:42:34|2441.82
09:42:34|2441.81
09:42:36|2441.01
09:42:36|2440.61
09:42:38|2440.61
09:42:39|2440.9
09:42:40|2440.61
09:42:41|2440.61
09:42:42|2440.99
09:42:43|2441.82
09:42:44|2441.82
09:42:44|2441.82
09:42:45|2441.82
09:42:46|2441.29
09:42:48|2441.29
09:42:49|2442.14
09:42:50|2442.25
09:42:50|2442.83
09:42:51|2442.33
09:42:53|2442.91
09:42:54|2442.84
09:42:55|2442.84
09:42:56|2442.84
09:42:57|2442.9
09:42:58|2442.9
09:42:59|2442.9
09:43:00|2442.92
09:43:01|2442.59
09:43:03|2442.75
09:43:03|2442.75
09:43:04|2442.75
09:43:05|2442.75
09:43:06|2442.75
09:43:07|2443.5
09:43:08|2443.58
09:43:09|2443.53
09:43:10|2442.59
09:43:11|2442.59
09:43:12|2442.59
09:43:13|2442.26
09:43:14|2442.28
09:43:15|2442.32
09:43:16|2442.6
09:43:17|2442.59
09:43:18|2442.6
09:43:19|2442.59
09:43:20|2442.59
09:43:21|2442.6
09:43:22|2442.6
09:43:23|2442.74
09:43:24|2442.74
09:43:25|2442.74
09:43:26|2442.64
09:43:27|2442.64
09:43:28|2443.34
09:43:30|2443.53
09:43:31|2443.22
09:43:33|2443.65
09:43:34|2443.65
09:43:34|2443.57
09:43:36|2443.66
09:43:37|2443.58
09:43:38|2443.58
09:43:38|2443.57
09:43:40|2443.35
09:43:41|2443.35
09:43:42|2443.83
09:43:43|2443.83
09:43:44|2443.65
09:43:46|2443.82
09:43:46|2443.82
09:43:47|2443.81
09:43:48|2443.82
09:43:49|2443.72
09:43:51|2443.72
09:43:51|2443.72
09:43:53|2443.99
09:43:53|2443.52
09:43:54|2443.29
09:43:56|2443.48
09:43:56|2443.54
09:43:58|2443.31
09:43:58|2443.31
09:43:59|2442.89
09:44:01|2442.64
09:44:02|2442.63
09:44:03|2442.64
09:44:04|2442.64
09:44:05|2442.01
09:44:06|2442.01
09:44:07|2442.01
09:44:07|2442.01
09:44:09|2442.01
09:44:10|2442.01
09:44:10|2442.01
09:44:12|2442.01
09:44:13|2442.05
09:44:14|2442.42
09:44:15|2442.16
09:44:15|2442.06
09:44:16|2442.15
09:44:17|2442.36
09:44:18|2443.25
09:44:20|2443.29
09:44:21|2443.72
09:44:22|2443.72
09:44:23|2443.53
09:44:24|2443.72
09:44:25|2443.97
09:44:26|2443.89
09:44:27|2443.89
09:44:28|2444.
09:44:29|2443.91
09:44:30|2443.88
09:44:31|2444.47
09:44:33|2444.95
09:44:34|2445.15
09:44:35|2445.16
09:44:36|2445.15
09:44:37|2445.35
09:44:38|2445.66
09:44:39|2446.23
09:44:40|2446.41
09:44:41|2446.57
09:44:42|2446.63
09:44:43|2446.63
09:44:44|2445.94
09:44:45|2445.77
09:44:46|2445.78
09:44:47|2445.78
09:44:49|2446.46
09:44:49|2446.37
09:44:51|2446.8
09:44:52|2446.88
09:44:52|2446.5
09:44:54|2445.82
09:44:55|2446.11
09:44:55|2446.34
09:44:57|2446.6
09:44:58|2446.45
09:44:59|2445.23
09:45:00|2445.6
09:45:01|2445.6
09:45:02|2445.81
09:45:03|2445.8
09:45:04|2446.07
09:45:04|2446.08
09:45:06|2446.08
09:45:07|2446.08
09:45:08|2446.08
09:45:09|2446.07
09:45:10|2446.37
09:45:11|2446.43
09:45:12|2446.43
09:45:12|2446.43
09:45:14|2445.22
09:45:14|2445.18
09:45:16|2445.18
09:45:17|2445.18
09:45:18|2445.18
09:45:19|2445.18
09:45:20|2445.18
09:45:21|2444.74
09:45:22|2444.68
09:45:22|2444.8
09:45:23|2444.8
09:45:24|2444.8
09:45:26|2444.99
09:45:27|2444.99
09:45:27|2445.19
09:45:29|2445.63
09:45:29|2445.62
09:45:31|2445.99
09:45:32|2446.07
09:45:33|2446.06
09:45:34|2446.07
09:45:35|2446.09
09:45:36|2446.04
09:45:37|2446.04
09:45:39|2445.74
09:45:40|2445.19
09:45:41|2445.19
09:45:41|2445.19
09:45:43|2444.74
09:45:44|2442.72
09:45:45|2442.96
09:45:46|2441.93
09:45:47|2441.93
09:45:48|2442.2
09:45:49|2442.19
09:45:50|2442.19
09:45:51|2442.05
09:45:52|2442.55
09:45:53|2442.63
09:45:54|2442.63
09:45:55|2443.1
09:45:56|2443.09
09:45:57|2442.82
09:45:58|2442.86
09:45:59|2442.85
09:46:01|2442.86
09:46:01|2442.86
09:46:02|2442.9
09:46:03|2443.08
09:46:04|2444.04
09:46:05|2445.23
09:46:06|2444.44
09:46:07|2444.44
09:46:08|2444.51
09:46:09|2444.82
09:46:10|2445.32
09:46:11|2444.76
09:46:12|2445.31
09:46:13|2445.18
09:46:14|2444.95
09:46:15|2444.35
09:46:16|2444.13
09:46:18|2444.39
09:46:18|2444.39
09:46:20|2445.03
09:46:20|2444.39
09:46:21|2444.39
09:46:22|2445.17
09:46:24|2444.39
09:46:24|2444.39
09:46:26|2444.38
09:46:26|2444.85
09:46:28|2444.41
09:46:29|2444.83
09:46:29|2445.17
09:46:30|2445.17
09:46:31|2445.16
09:46:33|2445.82
09:46:35|2445.83
09:46:35|2445.83
09:46:36|2445.84
09:46:37|2445.89
09:46:38|2445.56
09:46:39|2445.88
09:46:41|2445.42
09:46:42|2445.43
09:46:43|2446.
09:46:44|2445.3
09:46:45|2445.3
09:46:46|2446.
09:46:47|2446.
09:46:48|2446.61
09:46:49|2446.62
09:46:50|2446.49
09:46:51|2446.49
09:46:52|2446.33
09:46:53|2446.49
09:46:54|2446.34
09:46:55|2446.34
09:46:56|2445.68
09:46:57|2445.51
09:46:58|2445.5
09:46:59|2445.51
09:47:00|2445.77
09:47:01|2445.36
09:47:02|2445.37
09:47:03|2445.37
09:47:04|2444.92
09:47:05|2444.47
09:47:06|2444.72
09:47:08|2445.17
09:47:08|2445.08
09:47:09|2444.5
09:47:10|2444.65
09:47:12|2444.4
09:47:12|2444.52
09:47:13|2444.4
09:47:14|2444.4
09:47:15|2445.66
09:47:17|2445.41
09:47:18|2445.41
09:47:19|2445.41
09:47:20|2445.41
09:47:21|2445.56
09:47:22|2445.56
09:47:23|2445.56
09:47:24|2445.57
09:47:25|2445.8
09:47:26|2446.
09:47:27|2446.56
09:47:28|2446.82
09:47:29|2446.6
09:47:30|2446.6
09:47:31|2446.6
09:47:32|2447.35
09:47:33|2447.06
09:47:35|2447.43
09:47:36|2447.15
09:47:36|2446.92
09:47:38|2446.6
09:47:39|2446.9
09:47:40|2447.05
09:47:42|2446.86
09:47:42|2446.77
09:47:43|2446.61
09:47:44|2447.4
09:47:45|2447.16
09:47:47|2447.44
09:47:48|2447.25
09:47:49|2447.19
09:47:50|2447.59
09:47:51|2446.68
09:47:52|2446.68
09:47:53|2446.62
09:47:54|2446.25
09:47:55|2445.95
09:47:56|2445.95
09:47:58|2445.58
09:47:58|2445.99
09:47:59|2446.22
09:48:00|2445.63
09:48:01|2445.63
09:48:02|2445.47
09:48:03|2445.11
09:48:04|2445.76
09:48:06|2445.11
09:48:06|2445.11
09:48:08|2446.56
09:48:09|2447.38
09:48:09|2447.57
09:48:10|2447.37
09:48:11|2447.37
09:48:12|2447.36
09:48:13|2447.
09:48:14|2447.
09:48:15|2446.81
09:48:17|2446.68
09:48:17|2446.67
09:48:19|2446.68
09:48:19|2447.26
09:48:21|2447.26
09:48:21|2447.25
09:48:22|2447.26
09:48:23|2447.26
09:48:25|2447.01
09:48:25|2447.36
09:48:26|2447.24
09:48:27|2447.37
09:48:28|2447.83
09:48:29|2447.23
09:48:31|2447.03
09:48:31|2447.17
09:48:33|2447.17
09:48:33|2446.89
09:48:35|2447.57
09:48:36|2447.57
09:48:37|2447.31
09:48:38|2447.31
09:48:39|2447.32
09:48:40|2447.31
09:48:41|2447.32
09:48:42|2447.32
09:48:43|2447.31
09:48:44|2447.31
09:48:45|2447.32
09:48:46|2447.3
09:48:47|2447.3
09:48:48|2446.93
09:48:49|2446.34
09:48:50|2446.38
09:48:51|2446.38
09:48:52|2446.23
09:48:53|2446.22
09:48:54|2446.39
09:48:55|2446.23
09:48:56|2446.23
09:48:57|2446.23
09:48:58|2446.08
09:49:00|2446.08
09:49:00|2446.04
09:49:02|2446.39
09:49:02|2446.39
09:49:03|2446.28
09:49:05|2446.28
09:49:05|2446.16
09:49:06|2446.09
09:49:08|2446.08
09:49:08|2445.81
09:49:10|2445.81
09:49:11|2445.81
09:49:12|2445.81
09:49:12|2445.81
09:49:14|2445.99
09:49:14|2445.99
09:49:16|2445.99
09:49:17|2446.
09:49:18|2446.78
09:49:18|2447.51
09:49:19|2447.22
09:49:21|2447.49
09:49:22|2447.49
09:49:24|2447.9
09:49:24|2447.75
09:49:25|2447.71
09:49:26|2448.2
09:49:27|2447.73
09:49:28|2447.6
09:49:29|2447.59
09:49:30|2447.11
09:49:31|2447.73
09:49:32|2447.35
09:49:33|2447.46
09:49:34|2447.41
09:49:36|2447.21
09:49:37|2447.21
09:49:38|2447.46
09:49:39|2447.19
09:49:41|2447.59
09:49:41|2447.71
09:49:43|2447.2
09:49:44|2447.55
09:49:45|2447.99
09:49:46|2447.39
09:49:47|2447.39
09:49:48|2447.55
09:49:49|2447.55
09:49:50|2447.56
09:49:51|2447.56
09:49:52|2447.56
09:49:53|2447.56
09:49:54|2447.56
09:49:55|2447.41
09:49:56|2447.4
09:49:57|2447.41
09:49:58|2447.39
09:49:59|2447.56
09:50:00|2447.65
09:50:02|2447.66
09:50:03|2447.64
09:50:04|2447.64
09:50:04|2447.64
09:50:06|2447.21
09:50:07|2447.22
09:50:08|2447.22
09:50:09|2446.29
09:50:10|2446.41
09:50:10|2446.39
09:50:12|2446.4
09:50:12|2446.46
09:50:14|2446.47
09:50:15|2446.47
09:50:16|2445.92
09:50:17|2446.5
09:50:18|2446.5
09:50:18|2446.1
09:50:20|2446.19
09:50:21|2446.19
09:50:21|2445.91
09:50:22|2445.66
09:50:24|2445.96
09:50:25|2445.76
09:50:26|2446.16
09:50:27|2446.04
09:50:28|2445.91
09:50:29|2446.16
09:50:29|2446.12
09:50:31|2445.85
09:50:32|2445.98
09:50:33|2445.98
09:50:34|2446.66
09:50:35|2446.8
09:50:36|2446.73
09:50:37|2446.73
09:50:38|2446.78
09:50:40|2446.76
09:50:40|2446.75
09:50:41|2446.76
09:50:43|2446.73
09:50:44|2446.83
09:50:45|2447.22
09:50:45|2447.21
09:50:47|2447.56
09:50:48|2447.36
09:50:49|2447.36
09:50:50|2447.36
09:50:51|2447.36
09:50:52|2447.36
09:50:53|2447.36
09:50:53|2447.36
09:50:55|2447.37
09:50:56|2446.52
09:50:57|2446.64
09:50:57|2446.15
09:50:58|2446.66
09:51:00|2446.77
09:51:01|2446.99
09:51:02|2446.79
09:51:03|2446.78
09:51:04|2446.14
09:51:05|2446.28
09:51:06|2446.28
09:51:06|2446.14
09:51:08|2446.14
09:51:08|2446.58
09:51:10|2446.31
09:51:11|2446.31
09:51:12|2446.31
09:51:12|2446.32
09:51:14|2446.32
09:51:15|2446.42
09:51:16|2446.32
09:51:17|2447.35
09:51:18|2447.35
09:51:19|2448.02
09:51:20|2447.88
09:51:21|2447.86
09:51:21|2447.17
09:51:22|2447.15
09:51:24|2447.
09:51:25|2446.83
09:51:26|2446.63
09:51:27|2446.62
09:51:28|2446.77
09:51:28|2446.63
09:51:30|2446.16
09:51:30|2446.13
09:51:32|2446.13
09:51:33|2446.13
09:51:33|2446.12
09:51:35|2446.13
09:51:36|2446.12
09:51:37|2446.79
09:51:39|2446.81
09:51:39|2446.81
09:51:41|2446.79
09:51:42|2446.79
09:51:43|2446.81
09:51:44|2446.8
09:51:45|2446.79
09:51:46|2446.79
09:51:47|2446.79
09:51:48|2446.79
09:51:49|2446.8
09:51:50|2446.8
09:51:51|2446.8
09:51:52|2446.79
09:51:53|2446.8
09:51:54|2446.79
09:51:55|2446.8
09:51:56|2446.8
09:51:57|2446.79
09:51:58|2446.79
09:51:59|2446.79
09:52:00|2446.79
09:52:02|2446.82
09:52:03|2446.81
09:52:03|2446.82
09:52:04|2446.81
09:52:05|2446.82
09:52:07|2446.82
09:52:07|2446.99
09:52:08|2446.83
09:52:09|2446.94
09:52:10|2446.94
09:52:12|2446.99
09:52:12|2446.98
09:52:14|2446.98
09:52:14|2446.98
09:52:16|2446.98
09:52:17|2446.98
09:52:18|2446.98
09:52:18|2446.98
09:52:20|2446.99
09:52:20|2446.98
09:52:21|2448.2
09:52:23|2448.3
09:52:23|2448.31
09:52:25|2448.63
09:52:25|2448.54
09:52:27|2448.63
09:52:27|2447.82
09:52:29|2447.38
09:52:30|2447.
09:52:31|2446.83
09:52:32|2447.41
09:52:33|2446.85
09:52:34|2446.41
09:52:35|2446.16
09:52:36|2446.55
09:52:37|2446.41
09:52:38|2446.48
09:52:40|2447.22
09:52:41|2447.17
09:52:42|2446.92
09:52:42|2447.14
09:52:44|2446.51
09:52:45|2446.72
09:52:46|2446.35
09:52:47|2445.64
09:52:48|2446.22
09:52:49|2446.03
09:52:50|2446.03
09:52:51|2445.81
09:52:52|2445.62
09:52:53|2445.61
09:52:55|2446.26
09:52:55|2447.02
09:52:57|2446.38
09:52:57|2446.2
09:52:58|2446.38
09:52:59|2446.18
09:53:01|2446.04
09:53:01|2446.04
09:53:03|2446.22
09:53:03|2446.21
09:53:04|2446.57
09:53:05|2446.35
09:53:06|2446.34
09:53:07|2446.52
09:53:08|2445.63
09:53:09|2445.83
09:53:10|2445.83
09:53:11|2445.83
09:53:12|2445.8
09:53:14|2445.72
09:53:14|2445.83
09:53:15|2445.83
09:53:16|2445.79
09:53:18|2445.63
09:53:18|2445.63
09:53:19|2445.56
09:53:21|2445.56
09:53:21|2445.16
09:53:22|2445.07
09:53:23|2445.07
09:53:25|2445.08
09:53:25|2445.08
09:53:27|2445.08
09:53:27|2445.07
09:53:28|2445.07
09:53:29|2445.02
09:53:30|2445.02
09:53:31|2445.
09:53:32|2445.21
09:53:33|2445.02
09:53:34|2445.01
09:53:35|2445.14
09:53:36|2445.55
09:53:37|2445.23
09:53:38|2445.23
09:53:39|2445.
09:53:41|2445.
09:53:41|2445.
09:53:43|2445.84
09:53:44|2446.04
09:53:45|2446.04
09:53:46|2446.56
09:53:47|2446.56
09:53:48|2446.37
09:53:48|2446.11
09:53:50|2446.11
09:53:51|2445.89
09:53:52|2445.89
09:53:53|2445.89
09:53:54|2445.89
09:53:55|2445.83
09:53:56|2445.96
09:53:57|2446.
09:53:58|2446.
09:53:59|2445.16
09:54:00|2445.17
09:54:01|2445.18
09:54:01|2445.18
09:54:03|2445.01
09:54:03|2445.
09:54:05|2445.
09:54:06|2445.
09:54:07|2445.18
09:54:08|2445.76
09:54:09|2445.62
09:54:10|2445.6
09:54:11|2445.4
09:54:12|2445.4
09:54:12|2445.4
09:54:13|2445.84
09:54:15|2445.84
09:54:15|2445.81
09:54:17|2445.83
09:54:18|2445.83
09:54:19|2446.01
09:54:20|2446.01
09:54:21|2445.97
09:54:22|2445.75
09:54:23|2445.24
09:54:24|2445.27
09:54:25|2445.32
09:54:26|2445.01
09:54:27|2445.01
09:54:28|2445.01
09:54:29|2445.01
09:54:30|2444.66
09:54:31|2444.49
09:54:31|2444.22
09:54:32|2444.21
09:54:33|2444.19
09:54:35|2444.1
09:54:36|2444.1
09:54:37|2444.1
09:54:38|2444.7
09:54:39|2444.18
09:54:40|2444.41
09:54:41|2444.15
09:54:42|2444.1
09:54:44|2443.5
09:54:45|2444.42
09:54:46|2444.95
09:54:46|2444.82
09:54:47|2444.54
09:54:49|2444.29
09:54:50|2444.63
09:54:51|2445.07
09:54:52|2444.8
09:54:53|2445.08
09:54:54|2444.89
09:54:55|2444.85
09:54:56|2444.85
09:54:57|2444.57
09:54:58|2444.42
09:54:59|2444.31
09:55:00|2444.14
09:55:01|2444.32
09:55:02|2444.32
09:55:03|2444.32
09:55:05|2444.28
09:55:05|2444.02
09:55:07|2444.19
09:55:08|2444.19
09:55:08|2444.21
09:55:09|2444.17
09:55:10|2444.17
09:55:12|2444.73
09:55:12|2444.73
09:55:14|2444.43
09:55:14|2444.44
09:55:15|2444.42
09:55:16|2444.35
09:55:18|2444.35
09:55:18|2444.04
09:55:19|2444.43
09:55:20|2444.33
09:55:21|2444.14
09:55:23|2444.14
09:55:24|2444.
09:55:25|2444.7
09:55:25|2444.69
09:55:26|2444.39
09:55:27|2444.73
09:55:28|2444.66
09:55:30|2444.52
09:55:31|2444.53
09:55:31|2444.52
09:55:32|2444.53
09:55:33|2444.53
09:55:34|2444.58
09:55:35|2444.59
09:55:37|2444.52
09:55:37|2444.73
09:55:38|2444.64
09:55:39|2444.65
09:55:41|2444.99
09:55:42|2444.43
09:55:44|2444.54
09:55:45|2444.4
09:55:46|2444.73
09:55:47|2444.73
09:55:48|2444.73
09:55:49|2444.73
09:55:50|2444.64
09:55:51|2444.34
09:55:52|2444.1
09:55:53|2443.87
09:55:54|2443.88
09:55:55|2443.88
09:55:56|2444.23
09:55:57|2443.9
09:55:58|2443.9
09:55:59|2443.88
09:56:00|2443.87
09:56:01|2443.87
09:56:02|2444.32
09:56:03|2444.06
09:56:04|2444.06
09:56:05|2443.87
09:56:06|2443.88
09:56:07|2443.87
09:56:08|2443.88
09:56:09|2444.05
09:56:10|2443.89
09:56:11|2443.87
09:56:12|2443.87
09:56:13|2443.89
09:56:14|2443.87
09:56:15|2443.88
09:56:16|2443.88
09:56:17|2443.3
09:56:18|2443.15
09:56:19|2443.15
09:56:20|2443.15
09:56:21|2442.19
09:56:22|2442.
09:56:24|2441.11
09:56:25|2441.29
09:56:25|2440.78
09:56:26|2440.75
09:56:28|2440.75
09:56:29|2440.74
09:56:29|2440.71
09:56:30|2440.73
09:56:32|2440.46
09:56:32|2440.45
09:56:33|2440.46
09:56:35|2440.31
09:56:35|2440.3
09:56:36|2440.32
09:56:38|2440.29
09:56:39|2440.32
09:56:40|2440.3
09:56:41|2440.3
09:56:41|2440.29
09:56:43|2440.21
09:56:44|2440.1
09:56:45|2440.26
09:56:46|2440.01
09:56:48|2440.27
09:56:49|2440.04
09:56:49|2440.03
09:56:51|2440.08
09:56:51|2440.
09:56:53|2440.
09:56:53|2439.5
09:56:55|2439.51
09:56:56|2439.53
09:56:57|2439.51
09:56:57|2439.5
09:56:59|2439.
09:57:00|2439.
09:57:01|2439.
09:57:02|2439.01
09:57:03|2439.01
09:57:04|2439.01
09:57:05|2439.01
09:57:06|2439.31
09:57:07|2439.31
09:57:08|2439.71
09:57:09|2440.26
09:57:10|2440.1
09:57:12|2440.24
09:57:13|2440.23
09:57:14|2440.28
09:57:14|2440.27
09:57:16|2440.06
09:57:16|2440.27
09:57:17|2440.29
09:57:18|2440.29
09:57:19|2440.16
09:57:20|2440.03
09:57:21|2440.03
09:57:23|2440.01
09:57:23|2440.03
09:57:24|2440.03
09:57:25|2440.02
09:57:26|2440.01
09:57:28|2440.02
09:57:29|2440.3
09:57:30|2440.29
09:57:30|2440.29
09:57:31|2440.55
09:57:32|2440.56
09:57:33|2440.63
09:57:35|2440.56
09:57:35|2440.56
09:57:36|2440.57
09:57:37|2440.52
09:57:38|2440.41
09:57:40|2440.42
09:57:40|2440.38
09:57:41|2440.39
09:57:42|2440.39
09:57:44|2440.38
09:57:45|2440.39
09:57:46|2440.39
09:57:48|2440.39
09:57:49|2440.39
09:57:50|2440.39
09:57:51|2440.39
09:57:52|2440.38
09:57:53|2440.39
09:57:54|2440.39
09:57:55|2440.39
09:57:56|2440.38
09:57:58|2440.05
09:57:58|2440.05
09:57:59|2440.05
09:58:01|2440.37
09:58:02|2440.22
09:58:02|2440.23
09:58:03|2440.23
09:58:05|2440.34
09:58:06|2440.09
09:58:07|2440.
09:58:07|2441.8
09:58:09|2443.54
09:58:10|2443.43
09:58:11|2442.99
09:58:12|2443.
09:58:13|2443.25
09:58:13|2441.99
09:58:14|2442.01
09:58:15|2440.64
09:58:16|2440.8
09:58:17|2440.41
09:58:19|2440.4
09:58:20|2440.28
09:58:21|2440.22
09:58:22|2440.21
09:58:23|2440.01
09:58:23|2440.19
09:58:24|2439.9
09:58:25|2440.37
09:58:26|2440.15
09:58:28|2440.14
09:58:29|2440.68
09:58:30|2440.47
09:58:31|2440.47
09:58:31|2440.46
09:58:32|2441.32
09:58:34|2441.32
09:58:34|2441.32
09:58:35|2441.19
09:58:36|2440.9
09:58:37|2440.67
09:58:38|2440.55
09:58:40|2439.31
09:58:40|2440.
09:58:42|2439.78
09:58:42|2439.43
09:58:43|2439.41
09:58:45|2439.45
09:58:46|2439.45
09:58:48|2439.83
09:58:48|2439.83
09:58:49|2439.61
09:58:50|2439.61
09:58:51|2439.61
09:58:52|2439.5
09:58:53|2439.5
09:58:54|2439.5
09:58:55|2439.28
09:58:56|2439.46
09:58:57|2439.43
09:58:58|2439.44
09:58:59|2439.38
09:59:00|2439.45
09:59:01|2439.44
09:59:02|2439.61
09:59:03|2440.67
09:59:04|2440.68
09:59:05|2440.82
09:59:06|2440.68
09:59:07|2440.69
09:59:08|2440.68
09:59:09|2440.68
09:59:10|2440.69
09:59:11|2440.68
09:59:12|2440.68
09:59:13|2440.64
09:59:14|2440.6
09:59:15|2440.6
09:59:16|2440.6
09:59:17|2440.68
09:59:18|2440.68
09:59:19|2440.69
09:59:20|2440.68
09:59:21|2440.69
09:59:22|2440.68
09:59:23|2440.69
09:59:24|2440.69
09:59:25|2440.64
09:59:26|2441.04
09:59:27|2441.05
09:59:28|2441.17
09:59:29|2441.
09:59:30|2441.44
09:59:31|2440.94
09:59:32|2441.7
09:59:33|2441.1
09:59:34|2441.32
09:59:36|2441.66
09:59:37|2441.66
09:59:37|2441.68
09:59:38|2440.92
09:59:39|2440.94
09:59:40|2441.49
09:59:41|2441.38
09:59:42|2441.64
09:59:43|2442.03
09:59:44|2441.57
09:59:46|2441.38
09:59:47|2441.38
09:59:49|2441.42
09:59:49|2441.42
09:59:51|2441.93
09:59:52|2441.64
09:59:53|2441.32
09:59:54|2441.32
09:59:55|2441.33
09:59:56|2441.9
09:59:57|2441.9
09:59:58|2441.9
09:59:59|2441.9
10:00:00|2441.79
10:00:01|2441.66
10:00:02|2441.21
10:00:03|2441.11
10:00:04|2441.06
10:00:05|2441.16
10:00:06|2441.16
10:00:07|2441.07
10:00:08|2440.3
10:00:09|2440.
10:00:10|2440.01
10:00:11|2440.14
10:00:12|2440.09
10:00:14|2440.09
10:00:15|2440.05
10:00:16|2440.04
10:00:17|2440.04
10:00:17|2440.24
10:00:19|2440.05
10:00:20|2440.
10:00:21|2440.58
10:00:21|2440.14
10:00:22|2440.14
10:00:23|2440.4
10:00:24|2440.14
10:00:26|2440.14
10:00:27|2440.77
10:00:28|2440.32
10:00:29|2440.32
10:00:29|2440.36
10:00:30|2440.53
10:00:31|2440.53
10:00:32|2440.47
10:00:33|2440.3
10:00:34|2440.06
10:00:35|2440.06
10:00:36|2440.86
10:00:37|2440.29
10:00:38|2440.76
10:00:39|2440.33
10:00:41|2440.59
10:00:41|2440.03
10:00:43|2440.15
10:00:44|2440.15
10:00:45|2440.15
10:00:45|2440.16
10:00:47|2440.15
10:00:48|2440.15
10:00:49|2440.01
10:00:51|2440.01
10:00:52|2440.17
10:00:52|2440.2
10:00:53|2440.2
10:00:54|2441.27
10:00:55|2440.33
10:00:57|2440.33
10:00:58|2440.28
10:00:59|2440.28
10:01:00|2440.
10:01:01|2440.01
10:01:02|2440.
10:01:03|2440.
10:01:04|2440.01
10:01:05|2440.
10:01:06|2440.01
10:01:07|2439.66
10:01:08|2439.65
10:01:09|2439.66
10:01:10|2439.61
10:01:11|2439.61
10:01:12|2439.56
10:01:13|2439.58
10:01:15|2439.37
10:01:15|2439.48
10:01:16|2439.85
10:01:17|2440.02
10:01:18|2440.31
10:01:19|2440.29
10:01:20|2440.17
10:01:21|2440.31
10:01:22|2440.01
10:01:23|2439.99
10:01:24|2439.99
10:01:26|2440.01
10:01:27|2440.01
10:01:28|2440.01
10:01:28|2439.94
10:01:30|2439.99
10:01:30|2440.01
10:01:31|2439.91
10:01:33|2439.85
10:01:33|2439.85
10:01:34|2439.85
10:01:35|2439.86
10:01:36|2439.86
10:01:38|2439.65
10:01:38|2439.48
10:01:39|2439.28
10:01:40|2439.29
10:01:41|2439.27
10:01:43|2439.25
10:01:43|2439.26
10:01:44|2439.25
10:01:46|2439.25
10:01:47|2439.65
10:01:47|2439.24
10:01:49|2439.05
10:01:50|2439.01
10:01:51|2439.
10:01:53|2439.09
10:01:53|2439.01
10:01:54|2438.99
10:01:55|2438.51
10:01:57|2438.04
10:01:57|2438.04
10:01:58|2438.04
10:02:00|2438.01
10:02:00|2438.
10:02:02|2438.
10:02:03|2437.96
10:02:04|2437.09
10:02:04|2436.91
10:02:05|2436.87
10:02:07|2436.8
10:02:08|2436.47
10:02:09|2436.27
10:02:09|2436.13
10:02:10|2436.16
10:02:12|2436.45
10:02:13|2436.53
10:02:13|2436.09
10:02:15|2436.36
10:02:15|2436.72
10:02:17|2436.71
10:02:17|2436.4
10:02:18|2436.24
10:02:20|2436.24
10:02:20|2436.64
10:02:21|2436.64
10:02:22|2436.64
10:02:24|2436.63
10:02:25|2436.51
10:02:25|2436.51
10:02:27|2436.57
10:02:28|2436.53
10:02:29|2436.52
10:02:30|2437.14
10:02:31|2437.46
10:02:32|2437.84
10:02:33|2438.08
10:02:33|2438.08
10:02:35|2438.35
10:02:35|2438.13
10:02:37|2438.46
10:02:38|2438.14
10:02:39|2438.34
10:02:40|2437.94
10:02:41|2438.
10:02:42|2438.
10:02:42|2437.99
10:02:44|2437.93
10:02:45|2438.01
10:02:46|2437.99
10:02:47|2438.
10:02:48|2438.91
10:02:49|2438.6
10:02:51|2438.73
10:02:52|2438.74
10:02:53|2438.68
10:02:54|2438.39
10:02:55|2438.38
10:02:56|2438.24
10:02:57|2438.83
10:02:58|2438.96
10:02:59|2438.85
10:03:00|2438.91
10:03:01|2438.91
10:03:02|2438.56
10:03:03|2438.56
10:03:04|2438.46
10:03:05|2438.46
10:03:07|2438.47
10:03:07|2438.41
10:03:08|2438.41
10:03:10|2438.98
10:03:11|2439.38
10:03:12|2439.81
10:03:12|2439.99
10:03:14|2440.
10:03:14|2439.47
10:03:16|2439.74
10:03:16|2439.99
10:03:18|2439.72
10:03:18|2439.95
10:03:20|2439.71
10:03:21|2439.5
10:03:21|2439.73
10:03:23|2439.74
10:03:23|2439.67
10:03:25|2439.8
10:03:26|2439.85
10:03:27|2439.98
10:03:27|2440.26
10:03:28|2441.49
10:03:30|2441.46
10:03:30|2441.63
10:03:32|2441.63
10:03:32|2441.17
10:03:34|2441.31
10:03:35|2441.31
10:03:35|2441.12
10:03:36|2441.36
10:03:37|2441.36
10:03:38|2441.36
10:03:39|2441.36
10:03:40|2441.42
10:03:41|2441.79
10:03:42|2442.03
10:03:43|2442.03
10:03:45|2441.87
10:03:45|2442.06
10:03:47|2442.03
10:03:48|2442.73
10:03:48|2442.88
10:03:50|2442.73
10:03:51|2442.74
10:03:52|2442.42
10:03:53|2442.12
10:03:54|2442.48
10:03:56|2442.56
10:03:56|2442.82
10:03:58|2442.74
10:03:59|2443.05
10:04:00|2443.05
10:04:00|2442.48
10:04:01|2441.67
10:04:03|2441.67
10:04:04|2440.5
10:04:04|2440.51
10:04:06|2440.51
10:04:06|2440.5
10:04:07|2440.51
10:04:09|2440.5
10:04:10|2441.56
10:04:11|2441.37
10:04:12|2441.3
10:04:13|2441.27
10:04:14|2441.29
10:04:15|2441.35
10:04:16|2441.36
10:04:17|2441.36
10:04:18|2441.36
10:04:19|2441.11
10:04:20|2441.25
10:04:21|2441.14
10:04:22|2441.5
10:04:23|2441.52
10:04:24|2441.52
10:04:25|2440.81
10:04:26|2440.63
10:04:27|2440.85
10:04:28|2440.85
10:04:29|2440.85
10:04:30|2442.03
10:04:31|2441.95
10:04:32|2441.08
10:04:33|2441.68
10:04:34|2442.03
10:04:35|2442.03
10:04:36|2441.7
10:04:37|2441.69
10:04:38|2441.7
10:04:39|2442.
10:04:40|2441.51
10:04:41|2441.5
10:04:42|2441.5
10:04:43|2442.58
10:04:44|2442.29
10:04:45|2442.58
10:04:46|2442.44
10:04:47|2442.56
10:04:48|2442.89
10:04:49|2443.39
10:04:51|2442.64
10:04:52|2442.64
10:04:53|2442.64
10:04:54|2442.64
10:04:55|2443.21
10:04:56|2443.29
10:04:58|2443.29
10:04:59|2443.36
10:05:00|2443.
10:05:01|2443.
10:05:03|2442.9
10:05:04|2442.89
10:05:05|2443.11
10:05:06|2443.11
10:05:07|2443.11
10:05:08|2442.99
10:05:08|2442.9
10:05:10|2442.92
10:05:10|2442.81
10:05:11|2442.81
10:05:12|2442.67
10:05:14|2442.81
10:05:14|2443.48
10:05:16|2443.28
10:05:17|2443.74
10:05:17|2443.28
10:05:19|2443.27
10:05:20|2443.28
10:05:21|2443.52
10:05:22|2442.73
10:05:23|2442.67
10:05:24|2442.99
10:05:25|2443.
10:05:26|2442.98
10:05:27|2443.14
10:05:28|2442.97
10:05:28|2442.97
10:05:30|2442.98
10:05:30|2442.98
10:05:31|2442.98
10:05:33|2442.97
10:05:34|2442.98
10:05:35|2442.91
10:05:36|2442.76
10:05:37|2442.76
10:05:38|2442.76
10:05:39|2442.88
10:05:40|2442.67
10:05:41|2442.59
10:05:42|2442.59
10:05:43|2442.59
10:05:44|2442.55
10:05:45|2442.49
10:05:46|2442.5
10:05:47|2442.5
10:05:48|2442.68
10:05:49|2442.67
10:05:50|2442.56
10:05:51|2442.56
10:05:53|2442.51
10:05:54|2442.51
10:05:55|2442.51
10:05:55|2442.51
10:05:57|2442.51
10:05:58|2442.51
10:06:00|2441.68
10:06:00|2441.65
10:06:01|2442.08
10:06:02|2442.09
10:06:03|2442.47
10:06:05|2442.49
10:06:05|2443.18
10:06:06|2443.06
10:06:07|2443.44
10:06:08|2444.
10:06:09|2444.1
10:06:10|2444.11
10:06:11|2444.35
10:06:12|2444.72
10:06:13|2445.63
10:06:14|2446.34
10:06:15|2446.24
10:06:16|2446.29
10:06:17|2446.51
10:06:18|2446.44
10:06:19|2446.46
10:06:21|2445.46
10:06:21|2445.6
10:06:23|2445.6
10:06:24|2445.28
10:06:24|2445.99
10:06:26|2448.06
10:06:27|2447.38
10:06:27|2448.07
10:06:29|2447.67
10:06:29|2447.66
10:06:31|2447.5
10:06:31|2448.99
10:06:33|2450.04
10:06:34|2449.37
10:06:35|2449.6
10:06:36|2449.77
10:06:37|2450.26
10:06:38|2450.18
10:06:38|2449.13
10:06:40|2448.36
10:06:41|2448.36
10:06:41|2448.05
10:06:43|2448.05
10:06:44|2448.09
10:06:45|2448.46
10:06:45|2448.46
10:06:46|2449.02
10:06:48|2448.81
10:06:49|2447.79
10:06:50|2447.78
10:06:51|2448.8
10:06:52|2448.66
10:06:54|2448.45
10:06:54|2448.45
10:06:55|2447.93
10:06:56|2447.99
10:06:57|2447.92
10:06:58|2447.62
10:06:59|2447.62
10:07:00|2447.85
10:07:01|2447.
10:07:02|2447.6
10:07:03|2447.54
10:07:05|2447.4
10:07:05|2448.38
10:07:06|2448.87
10:07:08|2449.25
10:07:09|2448.49
10:07:09|2448.49
10:07:11|2448.3
10:07:11|2448.31
10:07:12|2447.93
10:07:13|2446.63
10:07:14|2446.15
10:07:16|2446.63
10:07:17|2446.61
10:07:17|2446.61
10:07:18|2446.72
10:07:19|2447.15
10:07:21|2447.98
10:07:22|2448.59
10:07:23|2448.42
10:07:24|2448.43
10:07:25|2448.74
10:07:26|2448.49
10:07:27|2448.51
10:07:28|2447.85
10:07:29|2447.64
10:07:30|2447.64
10:07:31|2448.27
10:07:32|2448.02
10:07:32|2448.02
10:07:34|2448.14
10:07:34|2448.
10:07:35|2448.
10:07:37|2448.01
10:07:38|2448.01
10:07:39|2448.
10:07:40|2448.01
10:07:41|2448.01
10:07:42|2448.01
10:07:42|2448.
10:07:44|2448.01
10:07:45|2448.
10:07:46|2448.01
10:07:47|2448.
10:07:48|2448.01
10:07:48|2448.
10:07:50|2448.
10:07:51|2448.01
10:07:51|2448.
10:07:52|2448.
10:07:54|2448.01
10:07:55|2448.01
10:07:57|2448.72
10:07:58|2448.72
10:07:59|2448.64
10:07:59|2448.65
10:08:01|2448.45
10:08:02|2448.59
10:08:03|2448.6
10:08:04|2448.6
10:08:05|2448.61
10:08:06|2448.62
10:08:07|2448.59
10:08:08|2448.59
10:08:09|2447.87
10:08:10|2447.41
10:08:11|2447.4
10:08:12|2447.4
10:08:13|2447.37
10:08:14|2447.19
10:08:15|2447.47
10:08:16|2447.46
10:08:17|2447.47
10:08:18|2447.46
10:08:19|2448.
10:08:20|2447.48
10:08:21|2447.13
10:08:22|2447.07
10:08:23|2446.93
10:08:24|2447.2
10:08:25|2447.4
10:08:26|2447.15
10:08:27|2447.27
10:08:28|2447.27
10:08:29|2447.15
10:08:30|2447.15
10:08:31|2447.15
10:08:32|2447.32
10:08:33|2447.72
10:08:34|2447.6
10:08:35|2447.87
10:08:36|2447.87
10:08:37|2447.9
10:08:38|2447.9
10:08:39|2447.8
10:08:40|2447.05
10:08:41|2446.61
10:08:42|2446.81
10:08:43|2446.82
10:08:44|2446.82
10:08:45|2446.82
10:08:46|2446.82
10:08:47|2446.82
10:08:48|2446.82
10:08:49|2446.82
10:08:50|2446.82
10:08:51|2446.82
10:08:52|2446.57
10:08:53|2446.91
10:08:54|2447.89
10:08:55|2447.92
10:08:57|2447.92
10:08:57|2447.93
10:08:58|2447.93
10:08:59|2447.93
10:09:01|2447.99
10:09:01|2447.54
10:09:02|2447.46
10:09:04|2448.16
10:09:04|2447.82
10:09:05|2447.82
10:09:06|2447.61
10:09:08|2447.46
10:09:09|2447.45
10:09:10|2447.59
10:09:11|2447.24
10:09:12|2447.51
10:09:13|2447.51
10:09:14|2447.46
10:09:15|2447.45
10:09:16|2447.42
10:09:17|2447.29
10:09:18|2447.29
10:09:19|2447.51
10:09:20|2447.99
10:09:22|2446.82
10:09:23|2446.96
10:09:24|2447.09
10:09:24|2447.08
10:09:26|2447.08
10:09:27|2447.04
10:09:28|2447.04
10:09:29|2446.92
10:09:30|2446.69
10:09:31|2447.19
10:09:32|2447.19
10:09:33|2447.08
10:09:34|2447.25
10:09:35|2447.88
10:09:36|2447.57
10:09:36|2447.87
10:09:37|2447.86
10:09:39|2447.86
10:09:39|2447.62
10:09:41|2447.78
10:09:41|2447.61
10:09:43|2447.77
10:09:44|2447.86
10:09:45|2447.86
10:09:46|2447.86
10:09:47|2447.99
10:09:47|2448.15
10:09:48|2448.
10:09:50|2447.99
10:09:51|2447.6
10:09:51|2447.59
10:09:53|2447.6
10:09:54|2447.6
10:09:55|2447.59
10:09:56|2447.6
10:09:57|2447.53
10:09:59|2447.41
10:10:00|2447.56
10:10:01|2447.56
10:10:02|2447.58
10:10:03|2447.6
10:10:04|2447.6
10:10:05|2447.58
10:10:06|2447.55
10:10:07|2447.73
10:10:08|2447.72
10:10:09|2447.58
10:10:10|2447.36
10:10:11|2447.37
10:10:12|2447.37
10:10:13|2447.51
10:10:14|2447.36
10:10:15|2447.09
10:10:16|2447.09
10:10:17|2447.09
10:10:18|2447.69
10:10:19|2447.69
10:10:19|2447.64
10:10:21|2447.28
10:10:22|2447.45
10:10:22|2447.67
10:10:24|2447.68
10:10:25|2447.69
10:10:26|2447.69
10:10:26|2448.
10:10:28|2448.2
10:10:29|2448.19
10:10:30|2448.84
10:10:30|2448.91
10:10:32|2449.
10:10:33|2449.24
10:10:34|2449.34
10:10:35|2449.35
10:10:36|2448.88
10:10:37|2448.38
10:10:37|2448.38
10:10:39|2448.85
10:10:40|2448.85
10:10:41|2448.82
10:10:41|2448.82
10:10:43|2448.82
10:10:44|2447.78
10:10:44|2448.21
10:10:46|2448.16
10:10:47|2448.16
10:10:48|2448.17
10:10:49|2448.17
10:10:50|2448.15
10:10:51|2448.17
10:10:52|2447.69
10:10:52|2447.69
10:10:54|2447.69
10:10:55|2447.83
10:10:56|2447.83
10:10:57|2447.71
10:10:59|2448.01
10:11:01|2447.99
10:11:01|2448.01
10:11:02|2448.22
10:11:04|2448.22
10:11:05|2448.24
10:11:05|2448.5
10:11:07|2448.26
10:11:08|2448.26
10:11:09|2448.26
10:11:09|2448.25
10:11:11|2448.25
10:11:12|2448.25
10:11:13|2448.25
10:11:14|2448.09
10:11:15|2447.55
10:11:15|2447.55
10:11:16|2447.55
10:11:18|2447.75
10:11:19|2447.75
10:11:20|2447.98
10:11:21|2447.99
10:11:22|2447.99
10:11:23|2447.99
10:11:24|2448.
10:11:25|2448.
10:11:26|2447.76
10:11:26|2448.12
10:11:27|2448.12
10:11:29|2447.29
10:11:30|2447.53
10:11:30|2447.53
10:11:32|2448.06
10:11:33|2448.25
10:11:34|2448.42
10:11:35|2448.42
10:11:36|2448.25
10:11:37|2447.73
10:11:38|2447.73
10:11:39|2447.71
10:11:40|2447.7
10:11:41|2447.69
10:11:42|2447.69
10:11:42|2447.69
10:11:43|2447.69
10:11:45|2447.69
10:11:45|2447.69
10:11:47|2447.68
10:11:47|2447.68
10:11:49|2447.69
10:11:50|2447.69
10:11:50|2447.69
10:11:51|2447.25
10:11:53|2447.42
10:11:54|2447.42
10:11:55|2447.47
10:11:56|2447.39
10:11:56|2447.38
10:11:58|2447.12
10:11:59|2447.09
10:12:01|2447.09
10:12:01|2447.09
10:12:03|2447.08
10:12:03|2447.08
10:12:05|2447.09
10:12:06|2447.09
10:12:07|2447.09
10:12:08|2447.09
10:12:09|2446.48
10:12:09|2446.27
10:12:11|2446.4
10:12:12|2446.53
10:12:13|2446.21
10:12:14|2446.34
10:12:14|2445.9
10:12:16|2446.87
10:12:17|2446.73
10:12:18|2446.83
10:12:19|2446.72
10:12:20|2446.45
10:12:21|2445.9
10:12:21|2446.16
10:12:22|2446.16
10:12:23|2446.03
10:12:25|2445.69
10:12:26|2445.69
10:12:27|2445.34
10:12:28|2445.34
10:12:29|2445.34
10:12:29|2445.34
10:12:31|2443.84
10:12:31|2443.37
10:12:33|2443.68
10:12:34|2443.46
10:12:34|2443.15
10:12:36|2443.16
10:12:36|2443.16
10:12:38|2443.23
10:12:39|2443.82
10:12:40|2444.12
10:12:41|2443.87
10:12:41|2443.86
10:12:43|2443.57
10:12:44|2443.56
10:12:45|2443.56
10:12:46|2443.55
10:12:47|2443.52
10:12:48|2442.95
10:12:49|2443.04
10:12:49|2443.21
10:12:51|2443.21
10:12:52|2442.99
10:12:53|2442.51
10:12:54|2442.51
10:12:55|2442.84
10:12:56|2442.76
10:12:57|2442.56
10:12:59|2442.41
10:13:00|2442.39
10:13:01|2441.73
10:13:02|2441.91
10:13:03|2442.52
10:13:04|2442.56
10:13:06|2442.32
10:13:06|2442.75
10:13:07|2442.49
10:13:08|2443.36
10:13:09|2443.45
10:13:10|2443.31
10:13:11|2443.42
10:13:12|2443.42
10:13:13|2443.43
10:13:14|2443.89
10:13:15|2443.3
10:13:16|2443.29
10:13:17|2443.44
10:13:18|2443.38
10:13:19|2443.25
10:13:20|2443.24
10:13:21|2443.24
10:13:22|2443.45
10:13:23|2443.34
10:13:24|2443.15
10:13:25|2443.16
10:13:26|2443.31
10:13:27|2443.32
10:13:28|2443.2
10:13:29|2443.63
10:13:30|2443.81
10:13:31|2443.81
10:13:32|2443.81
10:13:33|2443.81
10:13:34|2443.56
10:13:35|2443.53
10:13:36|2443.53
10:13:37|2443.79
10:13:38|2443.79
10:13:39|2443.6
10:13:40|2443.59
10:13:41|2443.34
10:13:42|2443.3
10:13:43|2442.42
10:13:44|2442.41
10:13:45|2442.41
10:13:46|2442.29
10:13:47|2442.29
10:13:48|2442.29
10:13:49|2442.13
10:13:50|2442.12
10:13:51|2442.38
10:13:52|2442.4
10:13:53|2442.16
10:13:54|2443.07
10:13:55|2443.14
10:13:56|2443.14
10:13:57|2443.14
10:13:58|2442.92
10:14:00|2442.63
10:14:01|2443.06
10:14:02|2443.05
10:14:03|2442.61
10:14:04|2442.49
10:14:05|2442.62
10:14:07|2442.63
10:14:07|2442.63
10:14:09|2442.62
10:14:10|2442.64
10:14:11|2442.92
10:14:12|2442.77
10:14:13|2442.76
10:14:14|2442.6
10:14:15|2442.74
10:14:16|2442.74
10:14:17|2442.74
10:14:18|2442.54
10:14:19|2442.51
10:14:20|2442.5
10:14:21|2442.54
10:14:22|2442.53
10:14:23|2441.72
10:14:24|2441.69
10:14:25|2441.69
10:14:26|2441.68
10:14:27|2442.11
10:14:28|2442.1
10:14:29|2442.11
10:14:30|2443.06
10:14:31|2443.36
10:14:32|2443.35
10:14:33|2443.35
10:14:34|2443.35
10:14:35|2443.23
10:14:36|2443.23
10:14:37|2443.12
10:14:38|2442.83
10:14:39|2442.83
10:14:40|2442.91
10:14:41|2443.07
10:14:42|2443.07
10:14:43|2443.07
10:14:44|2443.07
10:14:45|2443.05
10:14:46|2443.65
10:14:47|2443.79
10:14:48|2444.
10:14:49|2444.11
10:14:50|2444.11
10:14:51|2445.29
10:14:52|2444.81
10:14:53|2444.83
10:14:54|2444.33
10:14:55|2444.23
10:14:56|2444.72
10:14:57|2445.05
10:14:58|2445.04
10:14:59|2445.04
10:15:00|2444.84
10:15:02|2447.54
10:15:03|2448.53
10:15:04|2448.18
10:15:05|2448.13
10:15:06|2449.84
10:15:07|2449.45
10:15:08|2449.18
10:15:09|2449.11
10:15:10|2448.61
10:15:11|2450.
10:15:12|2449.38
10:15:13|2448.68
10:15:14|2448.4
10:15:15|2447.89
10:15:16|2448.05
10:15:17|2447.66
10:15:18|2447.99
10:15:19|2448.52
10:15:20|2447.73
10:15:21|2447.73
10:15:22|2447.99
10:15:23|2448.
10:15:24|2448.33
10:15:25|2448.33
10:15:26|2448.45
10:15:27|2448.76
10:15:28|2448.76
10:15:29|2448.69
10:15:30|2449.02
10:15:31|2449.
10:15:32|2449.1
10:15:33|2449.01
10:15:34|2448.8
10:15:35|2448.57
10:15:36|2448.34
10:15:37|2448.34
10:15:38|2448.33
10:15:39|2448.34
10:15:40|2448.34
10:15:41|2448.32
10:15:42|2448.35
10:15:43|2448.35
10:15:44|2448.5
10:15:45|2448.49
10:15:46|2448.5
10:15:47|2448.5
10:15:48|2448.5
10:15:49|2448.
10:15:50|2448.
10:15:51|2448.01
10:15:52|2447.98
10:15:53|2448.01
10:15:54|2448.01
10:15:55|2448.07
10:15:56|2447.78
10:15:57|2448.03
10:15:58|2447.83
10:15:59|2448.06
10:16:00|2447.54
10:16:01|2447.92
10:16:03|2445.94
10:16:04|2445.44
10:16:05|2445.45
10:16:05|2445.45
10:16:07|2445.09
10:16:07|2445.22
10:16:08|2445.21
10:16:10|2444.84
10:16:11|2445.21
10:16:12|2445.21
10:16:13|2446.12
10:16:14|2446.18
10:16:16|2446.14
10:16:17|2445.64
10:16:18|2445.78
10:16:18|2445.07
10:16:19|2445.07
10:16:21|2444.71
10:16:22|2444.4
10:16:23|2444.4
10:16:23|2444.4
10:16:25|2444.4
10:16:26|2444.39
10:16:27|2444.39
10:16:28|2444.17
10:16:29|2444.17
10:16:30|2444.17
10:16:31|2443.57
10:16:32|2443.57
10:16:32|2443.57
10:16:34|2443.68
10:16:35|2443.87
10:16:36|2443.87
10:16:37|2443.86
10:16:38|2443.34
10:16:38|2443.33
10:16:40|2443.52
10:16:41|2443.53
10:16:42|2443.61
10:16:43|2443.63
10:16:43|2444.16
10:16:45|2444.4
10:16:46|2444.4
10:16:47|2444.47
10:16:48|2444.71
10:16:49|2444.61
10:16:50|2444.6
10:16:51|2444.61
10:16:52|2444.61
10:16:53|2444.61
10:16:54|2444.41
10:16:55|2444.4
10:16:56|2444.6
10:16:57|2444.6
10:16:58|2444.7
10:16:59|2445.11
10:17:00|2444.94
10:17:01|2444.93
10:17:02|2444.8
10:17:04|2444.8
10:17:05|2444.76
10:17:06|2444.78
10:17:08|2445.
10:17:08|2445.
10:17:09|2444.78
10:17:10|2444.78
10:17:11|2444.73
10:17:12|2445.04
10:17:13|2444.63
10:17:14|2445.06
10:17:15|2445.11
10:17:16|2445.1
10:17:17|2445.11
10:17:18|2445.12
10:17:19|2445.11
10:17:20|2445.12
10:17:21|2445.11
10:17:22|2445.
10:17:23|2445.71
10:17:24|2446.15
10:17:25|2445.78
10:17:26|2445.88
10:17:27|2445.88
10:17:28|2444.57
10:17:29|2444.57
10:17:30|2444.77
10:17:31|2444.77
10:17:32|2444.59
10:17:33|2444.17
10:17:34|2444.17
10:17:35|2444.17
10:17:36|2444.17
10:17:37|2443.83
10:17:38|2443.83
10:17:39|2443.83
10:17:40|2443.83
10:17:41|2443.83
10:17:42|2443.83
10:17:43|2443.83
10:17:44|2443.83
10:17:45|2443.83
10:17:46|2443.59
10:17:47|2443.37
10:17:48|2443.8
10:17:49|2443.57
10:17:50|2443.
10:17:51|2443.
10:17:52|2443.3
10:17:53|2443.31
10:17:54|2443.01
10:17:55|2443.05
10:17:56|2443.05
10:17:57|2443.
10:17:58|2443.19
10:17:59|2443.82
10:18:00|2444.05
10:18:01|2443.95
10:18:02|2443.95
10:18:04|2443.95
10:18:05|2443.37
10:18:06|2443.63
10:18:07|2443.62
10:18:08|2443.62
10:18:09|2444.64
10:18:10|2445.
10:18:11|2444.99
10:18:12|2444.99
10:18:13|2444.86
10:18:14|2444.85
10:18:15|2444.85
10:18:16|2444.86
10:18:17|2445.07
10:18:18|2444.87
10:18:19|2444.87
10:18:20|2444.87
10:18:21|2444.88
10:18:22|2444.99
10:18:23|2444.99
10:18:24|2445.08
10:18:25|2445.12
10:18:26|2445.12
10:18:28|2445.08
10:18:28|2444.36
10:18:29|2444.23
10:18:31|2444.19
10:18:32|2444.35
10:18:33|2444.19
10:18:34|2444.
10:18:35|2443.75
10:18:35|2443.74
10:18:37|2443.8
10:18:38|2443.95
10:18:38|2443.97
10:18:40|2443.97
10:18:40|2443.97
10:18:42|2443.82
10:18:43|2443.83
10:18:43|2443.8
10:18:44|2443.81
10:18:46|2443.95
10:18:46|2443.93
10:18:48|2443.94
10:18:48|2443.75
10:18:49|2443.74
10:18:50|2443.94
10:18:51|2443.94
10:18:52|2443.93
10:18:54|2443.9
10:18:54|2443.9
10:18:55|2443.9
10:18:57|2443.64
10:18:58|2443.89
10:18:59|2443.9
10:19:00|2443.67
10:19:01|2443.55
10:19:03|2443.54
10:19:03|2443.54
10:19:05|2443.97
10:19:06|2444.42
10:19:07|2444.4
10:19:08|2444.4
10:19:09|2444.44
10:19:10|2444.41
10:19:11|2444.41
10:19:12|2444.41
10:19:13|2444.33
10:19:15|2444.25
10:19:16|2444.43
10:19:17|2444.43
10:19:17|2444.44
10:19:19|2444.39
10:19:19|2444.38
10:19:20|2443.83
10:19:21|2443.31
10:19:22|2443.31
10:19:24|2443.3
10:19:25|2443.31
10:19:26|2443.31
10:19:27|2443.31
10:19:28|2443.45
10:19:28|2442.89
10:19:29|2442.95
10:19:30|2442.96
10:19:31|2442.99
10:19:32|2442.98
10:19:34|2443.04
10:19:35|2442.94
10:19:36|2442.93
10:19:37|2442.51
10:19:38|2442.4
10:19:38|2441.51
10:19:40|2441.51
10:19:42|2441.51
10:19:42|2441.53
10:19:43|2441.54
10:19:44|2441.18
10:19:45|2441.04
10:19:46|2441.5
10:19:47|2440.85
10:19:48|2440.86
10:19:49|2440.56
10:19:50|2440.75
10:19:51|2440.73
10:19:52|2440.73
10:19:53|2441.47
10:19:54|2441.37
10:19:55|2441.36
10:19:56|2441.51
10:19:57|2441.51
10:19:58|2441.77
10:19:59|2441.77
10:20:00|2441.21
10:20:01|2441.48
10:20:02|2441.54
10:20:03|2441.38
10:20:04|2441.06
10:20:06|2441.37
10:20:06|2441.55
10:20:08|2442.46
10:20:09|2442.46
10:20:10|2442.47
10:20:11|2442.79
10:20:12|2442.79
10:20:13|2442.78
10:20:14|2443.03
10:20:15|2443.43
10:20:17|2443.1
10:20:17|2443.44
10:20:18|2443.44
10:20:20|2443.37
10:20:20|2443.01
10:20:21|2442.86
10:20:23|2442.65
10:20:23|2442.9
10:20:24|2442.84
10:20:25|2443.4
10:20:26|2443.4
10:20:27|2443.42
10:20:29|2443.86
10:20:30|2443.85
10:20:31|2443.99
10:20:32|2443.86
10:20:33|2443.86
10:20:33|2443.86
10:20:35|2443.48
10:20:35|2443.36
10:20:37|2443.24
10:20:38|2443.25
10:20:38|2443.25
10:20:40|2443.25
10:20:40|2443.96
10:20:42|2443.87
10:20:43|2443.89
10:20:44|2443.45
10:20:45|2443.2
10:20:45|2442.85
10:20:47|2442.
10:20:48|2441.87
10:20:49|2441.87
10:20:50|2441.51
10:20:51|2441.5
10:20:52|2441.87
10:20:52|2441.9
10:20:54|2441.92
10:20:55|2441.77
10:20:56|2441.28
10:20:57|2441.51
10:20:58|2441.44
10:20:58|2441.53
10:21:00|2441.54
10:21:01|2441.55
10:21:02|2441.58
10:21:02|2441.57
10:21:04|2441.7
10:21:05|2441.64
10:21:06|2441.64
10:21:07|2441.46
10:21:09|2441.46
10:21:09|2441.45
10:21:10|2441.45
10:21:11|2441.44
10:21:13|2441.44
10:21:14|2441.89
10:21:15|2441.89
10:21:16|2441.9
10:21:17|2441.92
10:21:18|2443.16
10:21:18|2443.15
10:21:20|2443.07
10:21:21|2442.87
10:21:22|2442.83
10:21:23|2442.46
10:21:24|2442.29
10:21:25|2442.3
10:21:26|2442.3
10:21:27|2442.55
10:21:27|2442.55
10:21:29|2442.59
10:21:30|2442.54
10:21:31|2442.55
10:21:31|2442.54
10:21:33|2442.11
10:21:34|2442.12
10:21:35|2442.11
10:21:36|2442.11
10:21:36|2442.26
10:21:38|2442.01
10:21:39|2442.26
10:21:40|2442.23
10:21:40|2442.19
10:21:42|2442.19
10:21:43|2442.02
10:21:44|2442.14
10:21:45|2442.08
10:21:46|2442.09
10:21:47|2442.09
10:21:48|2442.09
10:21:49|2441.97
10:21:50|2442.26
10:21:52|2442.08
10:21:52|2442.07
10:21:53|2442.
10:21:54|2441.68
10:21:55|2441.68
10:21:56|2442.
10:21:57|2441.88
10:21:58|2441.88
10:22:00|2442.
10:22:01|2441.9
10:22:02|2441.91
10:22:02|2441.91
10:22:03|2441.91
10:22:04|2443.11
10:22:05|2443.72
10:22:06|2443.72
10:22:08|2444.
10:22:10|2443.83
10:22:11|2443.79
10:22:12|2443.79
10:22:13|2443.77
10:22:15|2443.96
10:22:16|2443.99
10:22:18|2443.59
10:22:18|2443.53
10:22:19|2443.53
10:22:20|2443.55
10:22:21|2443.59
10:22:22|2443.34
10:22:23|2442.58
10:22:24|2442.58
10:22:25|2442.58
10:22:26|2442.59
10:22:27|2442.59
10:22:28|2442.59
10:22:29|2442.59
10:22:30|2442.75
10:22:31|2442.34
10:22:32|2442.33
10:22:33|2442.34
10:22:34|2442.33
10:22:36|2442.33
10:22:36|2442.33
10:22:37|2442.34
10:22:38|2442.34
10:22:40|2441.9
10:22:40|2442.1
10:22:41|2441.91
10:22:42|2441.91
10:22:44|2442.23
10:22:45|2442.23
10:22:45|2442.22
10:22:46|2442.22
10:22:47|2442.24
10:22:48|2442.12
10:22:50|2442.23
10:22:50|2442.26
10:22:51|2442.26
10:22:52|2442.27
10:22:54|2442.26
10:22:54|2442.22
10:22:56|2442.19
10:22:56|2442.19
10:22:59|2442.19
10:22:59|2441.7
10:23:00|2441.7
10:23:02|2441.7
10:23:02|2441.69
10:23:04|2441.7
10:23:04|2441.17
10:23:05|2440.89
10:23:06|2441.12
10:23:08|2441.09
10:23:09|2440.89
10:23:10|2441.
10:23:11|2440.88
10:23:12|2440.93
10:23:14|2441.05
10:23:14|2441.05
10:23:15|2441.03
10:23:16|2440.88
10:23:17|2440.88
10:23:18|2440.37
10:23:19|2440.89
10:23:20|2440.23
10:23:21|2440.22
10:23:22|2440.23
10:23:23|2439.82
10:23:24|2440.09
10:23:25|2440.09
10:23:26|2439.82
10:23:27|2440.15
10:23:28|2440.87
10:23:29|2440.87
10:23:30|2440.87
10:23:31|2440.87
10:23:32|2440.87
10:23:33|2440.75
10:23:34|2441.65
10:23:35|2441.55
10:23:36|2441.55
10:23:37|2441.53
10:23:38|2441.65
10:23:39|2441.54
10:23:41|2441.47
10:23:41|2441.47
10:23:42|2441.47
10:23:43|2441.12
10:23:44|2441.53
10:23:45|2441.52
10:23:46|2441.21
10:23:48|2441.32
10:23:48|2440.4
10:23:49|2440.54
10:23:50|2440.53
10:23:51|2440.79
10:23:53|2440.64
10:23:54|2440.79
10:23:54|2441.03
10:23:55|2440.79
10:23:56|2440.54
10:23:57|2440.53
10:23:58|2440.53
10:23:59|2440.5
10:24:00|2440.49
10:24:01|2440.02
10:24:03|2440.01
10:24:03|2440.01
10:24:04|2439.92
10:24:06|2439.86
10:24:06|2439.85
10:24:07|2439.89
10:24:08|2439.9
10:24:10|2439.87
10:24:11|2439.87
10:24:12|2440.06
10:24:14|2440.16
10:24:15|2440.16
10:24:16|2441.34
10:24:18|2441.52
10:24:18|2440.84
10:24:19|2440.45
10:24:20|2440.49
10:24:21|2440.9
10:24:23|2440.65
10:24:23|2440.25
10:24:25|2440.12
10:24:26|2440.12
10:24:27|2439.6
10:24:27|2439.92
10:24:28|2439.8
10:24:29|2440.06
10:24:31|2439.72
10:24:31|2439.72
10:24:32|2439.72
10:24:33|2439.91
10:24:35|2440.09
10:24:35|2440.07
10:24:36|2440.26
10:24:38|2439.9
10:24:38|2439.78
10:24:40|2439.79
10:24:41|2439.8
10:24:41|2439.04
10:24:42|2439.01
10:24:43|2439.23
10:24:45|2439.74
10:24:45|2439.86
10:24:46|2439.72
10:24:48|2439.54
10:24:48|2439.54
10:24:49|2439.54
10:24:50|2439.01
10:24:52|2439.01
10:24:52|2439.5
10:24:54|2439.5
10:24:54|2439.
10:24:56|2439.42
10:24:57|2439.81
10:24:57|2439.25
10:24:58|2439.81
10:24:59|2439.81
10:25:00|2439.82
10:25:02|2441.07
10:25:03|2441.22
10:25:03|2441.21
10:25:05|2441.
10:25:05|2441.
10:25:06|2441.01
10:25:08|2440.3
10:25:09|2439.89
10:25:10|2439.79
10:25:12|2439.61
10:25:13|2439.79
10:25:14|2439.92
10:25:15|2439.9
10:25:16|2439.
10:25:17|2439.4
10:25:18|2439.01
10:25:19|2439.17
10:25:20|2439.21
10:25:21|2439.4
10:25:22|2440.61
10:25:23|2440.99
10:25:24|2441.19
10:25:25|2441.51
10:25:26|2442.25
10:25:27|2442.29
10:25:28|2442.28
10:25:29|2442.28
10:25:30|2442.28
10:25:31|2442.64
10:25:32|2442.54
10:25:33|2441.79
10:25:34|2441.83
10:25:35|2441.84
10:25:36|2441.84
10:25:37|2441.96
10:25:38|2441.76
10:25:39|2441.82
10:25:40|2441.78
10:25:41|2441.78
10:25:42|2441.78
10:25:43|2441.53
10:25:44|2442.01
10:25:45|2442.
10:25:46|2441.9
10:25:47|2441.52
10:25:48|2441.83
10:25:49|2441.83
10:25:50|2442.31
10:25:51|2441.97
10:25:52|2441.94
10:25:53|2441.94
10:25:54|2442.53
10:25:55|2442.53
10:25:56|2442.98
10:25:57|2442.53
10:25:58|2442.76
10:25:59|2442.76
10:26:00|2442.03
10:26:01|2441.66
10:26:02|2441.47
10:26:03|2441.6
10:26:04|2441.6
10:26:05|2441.6
10:26:06|2441.83
10:26:07|2441.83
10:26:08|2441.83
10:26:09|2441.1
10:26:10|2441.11
10:26:11|2441.1
10:26:13|2440.47
10:26:14|2440.76
10:26:15|2440.72
10:26:16|2440.76
10:26:17|2441.02
10:26:18|2441.05
10:26:19|2441.26
10:26:20|2441.53
10:26:21|2442.28
10:26:23|2442.28
10:26:23|2442.28
10:26:24|2442.7
10:26:25|2442.64
10:26:27|2442.64
10:26:27|2442.65
10:26:29|2442.87
10:26:29|2442.87
10:26:30|2443.52
10:26:32|2443.59
10:26:33|2443.96
10:26:34|2443.97
10:26:34|2443.96
10:26:35|2443.93
10:26:37|2444.59
10:26:37|2444.16
10:26:38|2444.1
10:26:40|2444.23
10:26:41|2444.83
10:26:42|2444.83
10:26:43|2444.77
10:26:44|2444.48
10:26:45|2444.41
10:26:46|2444.1
10:26:47|2444.1
10:26:48|2444.46
10:26:48|2444.42
10:26:50|2444.42
10:26:51|2444.64
10:26:52|2444.65
10:26:53|2444.65
10:26:54|2444.65
10:26:55|2444.84
10:26:56|2444.78
10:26:57|2443.95
10:26:58|2443.89
10:26:59|2444.11
10:27:00|2444.41
10:27:01|2444.41
10:27:02|2444.41
10:27:03|2444.41
10:27:04|2444.41
10:27:05|2444.41
10:27:07|2444.39
10:27:07|2443.91
10:27:09|2444.38
10:27:10|2444.14
10:27:10|2444.26
10:27:12|2444.26
10:27:12|2444.26
10:27:13|2444.38
10:27:15|2444.41
10:27:16|2444.41
10:27:17|2444.44
10:27:18|2444.44
10:27:19|2444.46
10:27:20|2444.61
10:27:21|2444.61
10:27:22|2444.44
10:27:23|2443.84
10:27:24|2443.84
10:27:25|2444.36
10:27:26|2444.04
10:27:27|2443.52
10:27:28|2443.58
10:27:29|2443.72
10:27:30|2443.84
10:27:31|2443.84
10:27:32|2444.22
10:27:33|2444.36
10:27:34|2444.47
10:27:35|2444.18
10:27:36|2444.19
10:27:37|2444.04
10:27:38|2444.05
10:27:39|2444.05
10:27:40|2444.45
10:27:41|2444.17
10:27:42|2444.36
10:27:43|2444.37
10:27:44|2444.37
10:27:45|2444.01
10:27:46|2444.01
10:27:47|2444.21
10:27:48|2444.26
10:27:49|2444.23
10:27:50|2444.28
10:27:52|2444.16
10:27:52|2444.17
10:27:53|2444.17
10:27:54|2444.13
10:27:55|2444.6
10:27:56|2444.46
10:27:57|2444.45
10:27:58|2444.03
10:27:59|2444.03
10:28:00|2444.13
10:28:01|2444.02
10:28:02|2444.22
10:28:03|2444.22
10:28:04|2443.83
10:28:05|2443.41
10:28:06|2443.81
10:28:07|2444.37
10:28:08|2444.37
10:28:09|2444.16
10:28:10|2444.05
10:28:11|2443.87
10:28:12|2444.56
10:28:14|2444.06
10:28:15|2443.79
10:28:15|2444.31
10:28:17|2444.75
10:28:19|2444.98
10:28:20|2444.92
10:28:21|2444.92
10:28:22|2444.92
10:28:23|2444.92
10:28:24|2444.9
10:28:25|2445.01
10:28:26|2445.02
10:28:27|2445.02
10:28:28|2445.02
10:28:29|2445.07
10:28:29|2445.06
10:28:31|2445.02
10:28:32|2445.02
10:28:33|2445.02
10:28:34|2445.07
10:28:35|2445.06
10:28:36|2445.06
10:28:37|2445.01
10:28:38|2445.01
10:28:39|2444.78
10:28:40|2444.9
10:28:41|2444.9
10:28:42|2444.91
10:28:43|2444.91
10:28:44|2444.78
10:28:45|2444.96
10:28:46|2444.96
10:28:47|2444.96
10:28:48|2444.97
10:28:49|2444.96
10:28:50|2444.97
10:28:51|2444.86
10:28:52|2444.85
10:28:53|2444.85
10:28:54|2444.76
10:28:55|2444.76
10:28:56|2444.77
10:28:58|2443.79
10:28:58|2443.36
10:28:59|2443.35
10:29:00|2443.37
10:29:01|2442.29
10:29:02|2441.17
10:29:03|2440.9
10:29:04|2440.9
10:29:05|2441.12
10:29:06|2441.58
10:29:07|2441.58
10:29:09|2441.52
10:29:09|2441.38
10:29:10|2441.35
10:29:11|2441.38
10:29:12|2441.38
10:29:13|2441.38
10:29:15|2441.79
10:29:16|2441.52
10:29:18|2441.17
10:29:18|2441.17
10:29:19|2441.17
10:29:21|2441.03
10:29:22|2441.03
10:29:23|2441.23
10:29:23|2441.23
10:29:25|2441.13
10:29:26|2441.23
10:29:27|2441.23
10:29:27|2441.89
10:29:28|2441.85
10:29:30|2441.53
10:29:31|2441.55
10:29:31|2442.24
10:29:33|2441.91
10:29:34|2441.49
10:29:34|2441.49
10:29:36|2441.49
10:29:37|2441.23
10:29:38|2440.9
10:29:39|2441.08
10:29:39|2440.76
10:29:41|2440.76
10:29:42|2440.77
10:29:43|2440.77
10:29:44|2440.76
10:29:45|2440.8
10:29:46|2440.79
10:29:47|2441.06
10:29:48|2441.13
10:29:48|2440.54
10:29:50|2441.29
10:29:51|2441.48
10:29:52|2441.65
10:29:52|2441.27
10:29:54|2441.17
10:29:55|2441.17
10:29:55|2441.45
10:29:56|2441.67
10:29:58|2441.22
10:29:59|2441.43
10:30:00|2441.43
10:30:01|2441.22
10:30:01|2441.65
10:30:03|2441.38
10:30:04|2440.69
10:30:05|2441.14
10:30:06|2440.43
10:30:07|2440.44
10:30:07|2440.44
10:30:09|2440.28
10:30:10|2440.48
10:30:10|2440.46
10:30:11|2440.46
10:30:13|2440.25
10:30:14|2439.81
10:30:15|2439.61
10:30:16|2439.49
10:30:17|2439.61
10:30:18|2439.61
10:30:19|2439.69
10:30:20|2439.7
10:30:21|2439.69
10:30:23|2439.68
10:30:23|2439.68
10:30:24|2439.68
10:30:25|2439.44
10:30:26|2439.66
10:30:28|2441.17
10:30:29|2441.11
10:30:30|2440.84
10:30:30|2440.84
10:30:31|2441.06
10:30:33|2440.5
10:30:33|2440.49
10:30:35|2440.2
10:30:36|2440.21
10:30:37|2440.2
10:30:37|2440.23
10:30:38|2440.39
10:30:40|2440.24
10:30:41|2440.24
10:30:42|2440.63
10:30:42|2440.63
10:30:43|2440.57
10:30:44|2440.63
10:30:46|2440.36
10:30:46|2440.36
10:30:48|2440.63
10:30:48|2440.48
10:30:49|2440.62
10:30:50|2440.46
10:30:51|2440.63
10:30:53|2440.24
10:30:54|2440.25
10:30:55|2440.15
10:30:56|2440.15
10:30:57|2440.16
10:30:58|2440.
10:30:58|2440.01
10:31:00|2439.41
10:31:01|2439.21
10:31:02|2439.31
10:31:02|2439.39
10:31:04|2439.29
10:31:05|2439.21
10:31:05|2439.71
10:31:07|2439.66
10:31:08|2439.22
10:31:09|2439.
10:31:10|2439.
10:31:11|2438.9
10:31:12|2438.91
10:31:13|2438.91
10:31:14|2438.91
10:31:15|2438.91
10:31:17|2438.89
10:31:17|2438.79
10:31:19|2438.55
10:31:20|2438.06
10:31:21|2437.57
10:31:22|2437.49
10:31:23|2437.
10:31:24|2436.75
10:31:26|2436.96
10:31:26|2436.75
10:31:27|2436.42
10:31:28|2436.38
10:31:29|2436.39
10:31:30|2436.01
10:31:31|2436.
10:31:32|2436.
10:31:33|2435.89
10:31:34|2435.96
10:31:35|2435.88
10:31:36|2435.88
10:31:37|2435.67
10:31:38|2435.66
10:31:39|2435.55
10:31:40|2435.41
10:31:41|2435.04
10:31:42|2435.
10:31:43|2435.
10:31:44|2435.
10:31:45|2435.
10:31:46|2435.59
10:31:47|2435.26
10:31:49|2434.19
10:31:49|2433.44
10:31:51|2433.67
10:31:52|2433.67
10:31:52|2433.67
10:31:54|2433.47
10:31:55|2433.16
10:31:55|2433.35
10:31:56|2433.66
10:31:58|2433.76
10:31:58|2433.64
10:31:59|2432.93
10:32:00|2432.88
10:32:01|2432.35
10:32:03|2432.12
10:32:03|2432.57
10:32:05|2432.58
10:32:05|2432.97
10:32:07|2432.97
10:32:07|2434.09
10:32:08|2434.09
10:32:10|2434.04
10:32:11|2434.39
10:32:12|2434.74
10:32:13|2434.74
10:32:14|2434.74
10:32:15|2434.87
10:32:15|2434.98
10:32:17|2435.
10:32:18|2435.14
10:32:19|2435.16
10:32:21|2434.12
10:32:21|2434.12
10:32:23|2433.41
10:32:23|2433.39
10:32:24|2433.41
10:32:25|2433.41
10:32:26|2433.41
10:32:28|2433.13
10:32:29|2433.01
10:32:30|2433.01
10:32:31|2433.
10:32:32|2433.13
10:32:33|2433.59
10:32:34|2433.45
10:32:35|2434.52
10:32:36|2434.21
10:32:37|2434.43
10:32:38|2434.19
10:32:39|2434.44
10:32:40|2434.45
10:32:41|2434.38
10:32:42|2434.37
10:32:43|2434.29
10:32:43|2433.58
10:32:45|2434.12
10:32:46|2435.44
10:32:47|2434.23
10:32:48|2434.01
10:32:49|2434.
10:32:50|2433.91
10:32:50|2433.91
10:32:52|2433.52
10:32:53|2433.52
10:32:54|2433.85
10:32:55|2433.13
10:32:56|2432.96
10:32:57|2432.59
10:32:58|2433.33
10:32:59|2433.35
10:33:00|2433.11
10:33:01|2433.2
10:33:02|2433.13
10:33:03|2432.54
10:33:04|2433.08
10:33:05|2432.95
10:33:06|2432.95
10:33:07|2433.01
10:33:08|2432.51
10:33:09|2432.99
10:33:10|2432.63
10:33:11|2432.52
10:33:12|2432.52
10:33:13|2432.51
10:33:14|2432.65
10:33:15|2433.28
10:33:16|2433.01
10:33:17|2433.
10:33:18|2432.84
10:33:20|2432.56
10:33:21|2432.58
10:33:22|2432.57
10:33:23|2432.58
10:33:24|2432.62
10:33:25|2432.61
10:33:26|2432.61
10:33:27|2432.84
10:33:28|2432.61
10:33:29|2432.71
10:33:30|2432.33
10:33:31|2431.95
10:33:32|2431.54
10:33:33|2430.45
10:33:34|2430.41
10:33:35|2430.75
10:33:35|2430.87
10:33:37|2430.44
10:33:38|2430.57
10:33:39|2430.04
10:33:40|2429.43
10:33:41|2429.55
10:33:42|2429.12
10:33:43|2429.68
10:33:44|2429.5
10:33:45|2429.49
10:33:46|2429.51
10:33:46|2429.82
10:33:47|2429.81
10:33:49|2429.5
10:33:49|2429.5
10:33:51|2429.38
10:33:52|2429.49
10:33:53|2429.24
10:33:54|2428.99
10:33:54|2429.11
10:33:55|2429.11
10:33:57|2428.99
10:33:58|2429.22
10:33:59|2428.6
10:34:00|2428.71
10:34:01|2428.85
10:34:02|2428.68
10:34:03|2428.53
10:34:04|2428.57
10:34:05|2428.99
10:34:06|2428.99
10:34:07|2429.
10:34:08|2429.49
10:34:09|2429.78
10:34:10|2429.54
10:34:11|2429.82
10:34:12|2429.65
10:34:13|2429.82
10:34:14|2430.
10:34:15|2430.65
10:34:16|2430.51
10:34:17|2430.2
10:34:19|2430.28
10:34:20|2430.22
10:34:21|2430.62
10:34:22|2430.79
10:34:23|2430.79
10:34:24|2430.77
10:34:25|2430.76
10:34:26|2430.78
10:34:27|2431.11
10:34:28|2430.61
10:34:29|2430.47
10:34:30|2429.86
10:34:31|2429.75
10:34:32|2429.82
10:34:33|2430.05
10:34:34|2429.23
10:34:35|2429.23
10:34:36|2429.24
10:34:37|2429.24
10:34:38|2429.25
10:34:39|2429.2
10:34:40|2429.2
10:34:41|2428.97
10:34:42|2429.1
10:34:43|2428.63
10:34:44|2429.24
10:34:45|2429.44
10:34:46|2429.29
10:34:47|2429.52
10:34:48|2429.51
10:34:49|2429.52
10:34:50|2429.2
10:34:51|2428.93
10:34:52|2429.22
10:34:54|2428.76
10:34:54|2428.76
10:34:55|2429.66
10:34:56|2429.66
10:34:57|2429.34
10:34:59|2429.43
10:34:59|2429.72
10:35:00|2429.7
10:35:02|2429.37
10:35:02|2429.37
10:35:04|2429.37
10:35:05|2428.92
10:35:05|2429.6
10:35:06|2429.69
10:35:07|2429.44
10:35:08|2429.59
10:35:10|2429.6
10:35:10|2428.6
10:35:11|2429.37
10:35:12|2429.37
10:35:13|2429.18
10:35:14|2429.17
10:35:16|2429.41
10:35:17|2429.43
10:35:18|2429.44
10:35:18|2429.6
10:35:20|2429.46
10:35:21|2429.45
10:35:23|2429.46
10:35:24|2429.59
10:35:24|2429.46
10:35:26|2429.45
10:35:27|2429.46
10:35:27|2429.61
10:35:29|2428.67
10:35:30|2428.78
10:35:31|2428.62
10:35:32|2428.61
10:35:32|2428.6
10:35:34|2428.84
10:35:35|2428.87
10:35:36|2428.75
10:35:37|2429.23
10:35:38|2429.23
10:35:39|2428.73
10:35:40|2428.73
10:35:41|2428.73
10:35:42|2428.77
10:35:44|2428.04
10:35:44|2428.37
10:35:46|2428.07
10:35:46|2428.06
10:35:47|2428.04
10:35:48|2428.05
10:35:49|2428.01
10:35:50|2428.01
10:35:51|2428.01
10:35:52|2428.01
10:35:53|2428.01
10:35:54|2427.49
10:35:55|2427.44
10:35:56|2427.
10:35:58|2426.94
10:35:59|2426.95
10:36:00|2426.92
10:36:00|2427.34
10:36:01|2427.38
10:36:03|2427.55
10:36:04|2427.87
10:36:05|2427.68
10:36:06|2428.25
10:36:07|2428.41
10:36:07|2428.42
10:36:09|2428.42
10:36:10|2428.44
10:36:11|2428.63
10:36:12|2428.63
10:36:13|2428.62
10:36:14|2428.63
10:36:14|2429.13
10:36:15|2428.71
10:36:17|2428.7
10:36:18|2428.7
10:36:19|2428.71
10:36:19|2428.94
10:36:20|2429.19
10:36:22|2429.21
10:36:24|2429.02
10:36:25|2428.96
10:36:26|2429.21
10:36:27|2428.95
10:36:28|2429.16
10:36:28|2429.16
10:36:30|2428.94
10:36:31|2427.88
10:36:32|2427.74
10:36:33|2427.73
10:36:34|2428.08
10:36:35|2427.81
10:36:36|2428.31
10:36:37|2428.31
10:36:38|2428.24
10:36:39|2427.84
10:36:40|2427.75
10:36:41|2427.83
10:36:42|2427.83
10:36:43|2427.33
10:36:44|2427.33
10:36:45|2427.33
10:36:46|2427.8
10:36:47|2427.81
10:36:48|2427.75
10:36:49|2427.42
10:36:50|2427.05
10:36:51|2427.17
10:36:52|2427.17
10:36:53|2427.17
10:36:54|2427.17
10:36:55|2427.26
10:36:56|2426.7
10:36:57|2426.81
10:36:58|2426.94
10:36:59|2426.51
10:37:00|2426.23
10:37:00|2427.24
10:37:02|2426.83
10:37:03|2426.7
10:37:04|2427.1
10:37:05|2426.81
10:37:06|2426.72
10:37:07|2426.83
10:37:08|2427.1
10:37:09|2427.1
10:37:10|2427.11
10:37:11|2427.12
10:37:12|2427.11
10:37:13|2426.84
10:37:14|2426.92
10:37:15|2426.58
10:37:16|2426.58
10:37:17|2426.28
10:37:17|2426.1
10:37:19|2426.09
10:37:20|2426.1
10:37:21|2426.1
10:37:22|2426.1
10:37:23|2426.1
10:37:25|2426.1
10:37:25|2427.
10:37:26|2427.
10:37:27|2427.
10:37:28|2427.
10:37:29|2427.
10:37:30|2427.12
10:37:31|2427.12
10:37:33|2426.97
10:37:33|2426.8
10:37:34|2427.08
10:37:36|2427.08
10:37:36|2427.08
10:37:37|2427.26
10:37:38|2427.26
10:37:39|2426.65
10:37:41|2426.97
10:37:42|2427.
10:37:42|2427.11
10:37:44|2427.11
10:37:44|2427.21
10:37:46|2427.11
10:37:47|2427.11
10:37:47|2427.17
10:37:49|2427.18
10:37:50|2427.18
10:37:50|2427.19
10:37:52|2427.19
10:37:52|2427.18
10:37:54|2428.14
10:37:54|2428.52
10:37:55|2428.58
10:37:56|2428.57
10:37:58|2428.57
10:37:58|2428.52
10:37:59|2428.04
10:38:00|2428.21
10:38:02|2428.32
10:38:02|2428.58
10:38:04|2429.45
10:38:05|2429.28
10:38:05|2429.28
10:38:06|2429.17
10:38:08|2429.28
10:38:09|2429.28
10:38:09|2429.29
10:38:10|2429.27
10:38:11|2429.47
10:38:12|2429.47
10:38:13|2429.45
10:38:14|2429.46
10:38:16|2429.31
10:38:17|2429.32
10:38:18|2429.15
10:38:18|2429.23
10:38:20|2429.31
10:38:21|2429.43
10:38:22|2428.44
10:38:23|2428.44
10:38:24|2429.05
10:38:25|2428.92
10:38:26|2428.94
10:38:27|2429.03
10:38:28|2429.18
10:38:29|2429.18
10:38:31|2429.18
10:38:31|2429.19
10:38:33|2429.49
10:38:34|2429.49
10:38:35|2429.49
10:38:36|2429.63
10:38:37|2429.64
10:38:38|2429.64
10:38:39|2429.64
10:38:40|2430.05
10:38:41|2430.43
10:38:41|2430.66
10:38:43|2430.67
10:38:44|2430.67
10:38:45|2430.77
10:38:46|2431.
10:38:47|2430.84
10:38:48|2432.16
10:38:49|2432.53
10:38:50|2432.49
10:38:51|2432.86
10:38:52|2433.1
10:38:53|2433.48
10:38:53|2433.38
10:38:55|2432.79
10:38:56|2433.09
10:38:57|2432.89
10:38:57|2432.91
10:38:59|2432.91
10:39:00|2432.91
10:39:01|2432.6
10:39:02|2432.61
10:39:03|2432.6
10:39:04|2432.61
10:39:05|2432.18
10:39:07|2431.7
10:39:07|2431.41
10:39:08|2431.4
10:39:09|2431.18
10:39:10|2431.65
10:39:11|2431.39
10:39:12|2431.39
10:39:13|2431.39
10:39:14|2431.69
10:39:15|2431.69
10:39:17|2431.68
10:39:17|2431.01
10:39:18|2430.5
10:39:19|2430.39
10:39:20|2430.47
10:39:21|2430.48
10:39:22|2430.48
10:39:23|2430.63
10:39:25|2430.68
10:39:26|2430.68
10:39:27|2430.68
10:39:29|2430.67
10:39:30|2430.68
10:39:31|2430.68
10:39:32|2430.68
10:39:33|2430.68
10:39:34|2430.67
10:39:35|2430.67
10:39:36|2430.65
10:39:37|2430.65
10:39:38|2430.64
10:39:39|2430.47
10:39:40|2430.5
10:39:41|2430.66
10:39:42|2430.66
10:39:43|2430.67
10:39:44|2430.67
10:39:45|2430.67
10:39:46|2431.36
10:39:47|2431.36
10:39:48|2431.36
10:39:49|2430.93
10:39:50|2430.93
10:39:51|2431.04
10:39:52|2431.17
10:39:53|2431.17
10:39:54|2431.17
10:39:55|2431.16
10:39:56|2431.17
10:39:57|2431.16
10:39:58|2431.41
10:39:59|2431.9
10:40:00|2432.01
10:40:01|2431.81
10:40:02|2431.41
10:40:03|2431.14
10:40:04|2431.03
10:40:05|2431.01
10:40:06|2430.92
10:40:07|2430.8
10:40:08|2430.67
10:40:09|2430.63
10:40:10|2429.65
10:40:11|2429.75
10:40:12|2429.75
10:40:13|2429.2
10:40:14|2429.2
10:40:15|2429.16
10:40:16|2429.11
10:40:17|2428.86
10:40:18|2428.67
10:40:19|2428.58
10:40:20|2428.48
10:40:21|2428.66
10:40:22|2428.66
10:40:23|2428.51
10:40:24|2428.51
10:40:25|2428.42
10:40:26|2428.42
10:40:28|2428.41
10:40:29|2428.43
10:40:30|2428.44
10:40:32|2428.43
10:40:32|2427.73
10:40:33|2427.07
10:40:34|2427.19
10:40:35|2427.19
10:40:36|2427.19
10:40:37|2427.01
10:40:38|2426.65
10:40:39|2426.65
10:40:40|2426.66
10:40:41|2426.1
10:40:42|2425.86
10:40:43|2426.33
10:40:44|2425.62
10:40:45|2425.48
10:40:46|2425.72
10:40:48|2425.51
10:40:49|2425.69
10:40:50|2425.37
10:40:51|2425.33
10:40:52|2425.34
10:40:53|2425.49
10:40:54|2425.48
10:40:55|2425.28
10:40:56|2425.31
10:40:57|2425.31
10:40:58|2425.76
10:41:00|2426.2
10:41:00|2426.6
10:41:01|2426.44
10:41:02|2426.65
10:41:04|2426.64
10:41:04|2426.64
10:41:05|2426.6
10:41:06|2426.61
10:41:07|2426.44
10:41:08|2426.45
10:41:09|2426.45
10:41:10|2426.44
10:41:11|2425.76
10:41:13|2425.6
10:41:13|2425.71
10:41:15|2424.99
10:41:15|2425.
10:41:17|2424.81
10:41:17|2424.99
10:41:18|2424.9
10:41:20|2424.82
10:41:20|2424.81
10:41:21|2424.95
10:41:23|2425.04
10:41:23|2425.
10:41:25|2424.46
10:41:26|2424.46
10:41:27|2424.21
10:41:28|2424.34
10:41:30|2424.2
10:41:30|2424.21
10:41:31|2424.03
10:41:32|2424.4
10:41:33|2423.65
10:41:34|2423.65
10:41:35|2423.61
10:41:36|2423.33
10:41:37|2423.39
10:41:38|2423.43
10:41:39|2423.21
10:41:40|2423.39
10:41:41|2423.36
10:41:42|2423.39
10:41:43|2423.26
10:41:44|2422.5
10:41:45|2422.5
10:41:46|2422.73
10:41:47|2422.62
10:41:48|2422.58
10:41:50|2422.54
10:41:50|2422.53
10:41:51|2422.25
10:41:52|2422.24
10:41:53|2422.01
10:41:54|2422.03
10:41:55|2422.03
10:41:57|2422.01
10:41:57|2421.73
10:41:58|2421.84
10:41:59|2421.95
10:42:00|2421.97
10:42:01|2422.87
10:42:02|2422.73
10:42:03|2422.86
10:42:04|2422.86
10:42:05|2422.9
10:42:07|2423.46
10:42:08|2423.12
10:42:08|2423.51
10:42:10|2423.51
10:42:10|2424.53
10:42:12|2424.25
10:42:13|2425.16
10:42:13|2425.16
10:42:14|2425.15
10:42:16|2425.82
10:42:17|2425.36
10:42:18|2425.08
10:42:19|2425.08
10:42:20|2425.08
10:42:20|2425.08
10:42:22|2425.08
10:42:22|2425.16
10:42:24|2425.2
10:42:25|2425.46
10:42:25|2425.23
10:42:27|2425.23
10:42:28|2425.37
10:42:29|2425.39
10:42:31|2425.4
10:42:31|2425.39
10:42:32|2425.4
10:42:34|2425.38
10:42:34|2425.38
10:42:36|2425.39
10:42:37|2425.22
10:42:38|2425.23
10:42:40|2425.32
10:42:40|2425.38
10:42:41|2425.37
10:42:43|2425.37
10:42:44|2424.26
10:42:44|2424.26
10:42:46|2424.4
10:42:46|2424.3
10:42:47|2423.95
10:42:49|2423.95
10:42:49|2423.84
10:42:50|2423.84
10:42:51|2423.2
10:42:53|2423.25
10:42:54|2423.49
10:42:55|2423.57
10:42:55|2423.32
10:42:56|2423.74
10:42:58|2423.55
10:42:58|2423.56
10:42:59|2423.54
10:43:00|2423.25
10:43:01|2423.25
10:43:03|2423.54
10:43:04|2423.26
10:43:05|2423.26
10:43:05|2423.26
10:43:07|2423.25
10:43:08|2423.73
10:43:09|2423.73
10:43:10|2423.73
10:43:11|2423.69
10:43:12|2423.67
10:43:13|2423.34
10:43:14|2423.32
10:43:15|2423.44
10:43:16|2423.4
10:43:17|2423.4
10:43:18|2423.38
10:43:19|2423.38
10:43:20|2423.38
10:43:21|2423.37
10:43:22|2423.37
10:43:23|2423.27
10:43:24|2423.27
10:43:25|2423.27
10:43:26|2423.27
10:43:27|2423.37
10:43:28|2423.48
10:43:30|2423.27
10:43:30|2423.62
10:43:31|2423.61
10:43:32|2423.43
10:43:34|2423.47
10:43:35|2423.44
10:43:36|2423.44
10:43:37|2423.44
10:43:38|2423.72
10:43:39|2423.48
10:43:40|2423.61
10:43:41|2423.65
10:43:42|2424.
10:43:43|2424.
10:43:44|2423.7
10:43:45|2423.71
10:43:46|2423.99
10:43:47|2424.02
10:43:48|2424.36
10:43:49|2424.22
10:43:50|2424.3
10:43:51|2423.82
10:43:52|2423.49
10:43:53|2423.45
10:43:54|2423.45
10:43:55|2423.48
10:43:56|2423.48
10:43:57|2423.84
10:43:58|2423.84
10:43:59|2423.5
10:44:00|2423.49
10:44:01|2423.49
10:44:02|2423.49
10:44:03|2423.49
10:44:04|2423.9
10:44:05|2423.9
10:44:06|2423.9
10:44:07|2423.98
10:44:08|2424.
10:44:09|2423.98
10:44:10|2423.92
10:44:11|2423.99
10:44:13|2423.99
10:44:13|2423.99
10:44:14|2423.99
10:44:15|2424.07
10:44:16|2424.08
10:44:17|2424.08
10:44:18|2424.03
10:44:19|2424.03
10:44:20|2424.38
10:44:21|2424.37
10:44:22|2424.37
10:44:23|2424.37
10:44:24|2424.37
10:44:25|2424.38
10:44:26|2424.12
10:44:27|2424.11
10:44:28|2424.11
10:44:29|2424.12
10:44:31|2424.37
10:44:32|2424.37
10:44:32|2424.38
10:44:33|2424.7
10:44:35|2424.66
10:44:36|2424.55
10:44:36|2424.38
10:44:38|2424.38
10:44:39|2424.38
10:44:40|2424.38
10:44:41|2424.38
10:44:42|2424.98
10:44:43|2424.6
10:44:44|2424.44
10:44:45|2424.44
10:44:46|2424.71
10:44:47|2424.71
10:44:47|2424.
10:44:49|2422.56
10:44:50|2422.39
10:44:51|2422.32
10:44:51|2422.32
10:44:53|2422.5
10:44:54|2422.13
10:44:55|2422.12
10:44:56|2421.74
10:44:57|2421.13
10:44:59|2421.07
10:44:59|2421.15
10:45:00|2421.48
10:45:01|2421.71
10:45:03|2421.39
10:45:04|2421.23
10:45:04|2421.48
10:45:06|2421.08
10:45:07|2421.39
10:45:08|2421.23
10:45:09|2421.25
10:45:10|2421.24
10:45:11|2421.23
10:45:11|2421.67
10:45:13|2421.24
10:45:14|2421.24
10:45:15|2421.26
10:45:15|2422.27
10:45:17|2421.43
10:45:18|2421.79
10:45:18|2421.92
10:45:19|2421.67
10:45:20|2421.39
10:45:22|2421.42
10:45:22|2421.42
10:45:24|2421.27
10:45:25|2421.27
10:45:26|2421.11
10:45:27|2421.28
10:45:27|2421.32
10:45:29|2421.18
10:45:30|2421.22
10:45:31|2421.2
10:45:33|2421.11
10:45:34|2421.64
10:45:35|2421.83
10:45:36|2421.86
10:45:37|2422.04
10:45:38|2421.89
10:45:39|2421.85
10:45:40|2421.58
10:45:41|2422.39
10:45:42|2421.99
10:45:44|2421.98
10:45:44|2421.98
10:45:46|2421.86
10:45:47|2421.86
10:45:48|2421.85
10:45:49|2421.85
10:45:50|2421.86
10:45:51|2421.86
10:45:52|2421.85
10:45:53|2421.89
10:45:54|2421.99
10:45:55|2421.94
10:45:56|2421.89
10:45:57|2421.9
10:45:58|2422.24
10:46:00|2422.23
10:46:00|2422.23
10:46:01|2422.24
10:46:02|2422.23
10:46:03|2422.23
10:46:05|2422.23
10:46:06|2422.24
10:46:07|2422.28
10:46:08|2422.77
10:46:09|2422.74
10:46:10|2422.43
10:46:11|2422.43
10:46:12|2422.91
10:46:13|2423.48
10:46:14|2424.08
10:46:15|2424.04
10:46:16|2423.88
10:46:17|2424.18
10:46:18|2423.66
10:46:19|2423.5
10:46:20|2423.5
10:46:21|2423.53
10:46:22|2423.86
10:46:23|2423.86
10:46:24|2423.88
10:46:25|2423.88
10:46:26|2424.62
10:46:27|2425.09
10:46:28|2425.08
10:46:29|2425.19
10:46:30|2425.01
10:46:31|2425.18
10:46:33|2425.17
10:46:34|2424.92
10:46:35|2425.32
10:46:36|2425.42
10:46:37|2425.5
10:46:38|2425.5
10:46:39|2425.81
10:46:40|2426.11
10:46:41|2425.59
10:46:42|2425.77
10:46:43|2426.04
10:46:44|2426.48
10:46:45|2426.42
10:46:46|2426.18
10:46:47|2426.05
10:46:48|2426.45
10:46:50|2426.31
10:46:50|2426.6
10:46:52|2426.05
10:46:53|2426.31
10:46:54|2426.13
10:46:55|2425.83
10:46:55|2425.65
10:46:57|2425.55
10:46:57|2425.68
10:46:58|2425.69
10:46:59|2425.68
10:47:00|2425.68
10:47:01|2425.38
10:47:03|2425.28
10:47:03|2424.82
10:47:05|2425.01
10:47:06|2425.01
10:47:07|2425.
10:47:08|2425.
10:47:09|2423.88
10:47:10|2423.63
10:47:11|2423.25
10:47:12|2423.32
10:47:13|2423.35
10:47:14|2423.33
10:47:14|2423.
10:47:16|2423.
10:47:17|2422.69
10:47:18|2423.18
10:47:18|2423.06
10:47:20|2423.06
10:47:21|2423.13
10:47:22|2423.03
10:47:23|2423.03
10:47:24|2423.09
10:47:25|2423.33
10:47:25|2423.37
10:47:27|2423.96
10:47:28|2424.98
10:47:28|2425.69
10:47:30|2425.56
10:47:30|2425.68
10:47:31|2426.28
10:47:33|2426.25
10:47:34|2426.79
10:47:35|2426.54
10:47:37|2426.01
10:47:37|2426.01
10:47:38|2425.7
10:47:39|2425.86
10:47:41|2425.86
10:47:42|2425.68
10:47:43|2425.72
10:47:44|2426.15
10:47:44|2426.16
10:47:46|2426.26
10:47:47|2426.5
10:47:48|2426.51
10:47:48|2426.54
10:47:50|2426.53
10:47:51|2426.53
10:47:51|2426.53
10:47:53|2426.24
10:47:54|2426.43
10:47:55|2426.44
10:47:56|2426.44
10:47:57|2425.43
10:47:58|2425.77
10:47:58|2426.25
10:48:00|2426.24
10:48:01|2425.97
10:48:02|2425.56
10:48:03|2426.1
10:48:04|2426.01
10:48:04|2425.96
10:48:05|2424.8
10:48:07|2425.45
10:48:08|2425.45
10:48:09|2425.45
10:48:10|2425.45
10:48:11|2425.11
10:48:12|2425.11
10:48:13|2425.1
10:48:14|2424.51
10:48:15|2424.63
10:48:16|2424.34
10:48:17|2424.54
10:48:18|2424.01
10:48:19|2424.27
10:48:20|2424.27
10:48:21|2424.27
10:48:22|2424.27
10:48:23|2424.27
10:48:24|2424.61
10:48:25|2424.61
10:48:26|2424.61
10:48:27|2424.6
10:48:28|2424.61
10:48:29|2424.61
10:48:30|2424.07
10:48:31|2424.26
10:48:32|2424.34
10:48:33|2424.41
10:48:35|2425.37
10:48:36|2425.12
10:48:37|2425.12
10:48:38|2425.12
10:48:40|2425.12
10:48:40|2425.67
10:48:42|2425.74
10:48:42|2425.81
10:48:44|2425.8
10:48:44|2425.79
10:48:46|2425.79
10:48:47|2425.79
10:48:48|2425.77
10:48:49|2425.77
10:48:50|2425.71
10:48:51|2424.06
10:48:52|2424.06
10:48:53|2424.34
10:48:53|2423.63
10:48:55|2423.52
10:48:56|2423.4
10:48:57|2423.07
10:48:57|2423.07
10:48:59|2423.1
10:49:00|2423.5
10:49:01|2423.94
10:49:02|2424.2
10:49:02|2424.6
10:49:04|2424.6
10:49:05|2423.89
10:49:06|2423.89
10:49:07|2423.92
10:49:08|2424.27
10:49:09|2423.76
10:49:10|2424.56
10:49:11|2423.97
10:49:13|2424.04
10:49:14|2424.41
10:49:15|2425.
10:49:16|2425.
10:49:17|2425.
10:49:18|2425.
10:49:19|2424.99
10:49:20|2424.35
10:49:21|2424.18
10:49:22|2424.19
10:49:23|2424.19
10:49:24|2424.05
10:49:25|2424.05
10:49:26|2424.06
10:49:27|2424.06
10:49:28|2424.06
10:49:29|2424.06
10:49:30|2424.06
10:49:31|2424.06
10:49:32|2424.48
10:49:33|2424.05
10:49:34|2423.62
10:49:36|2423.63
10:49:37|2423.63
10:49:38|2423.63
10:49:39|2423.63
10:49:40|2423.4
10:49:40|2423.39
10:49:42|2423.23
10:49:43|2423.1
10:49:44|2423.07
10:49:45|2423.07
10:49:46|2423.07
10:49:47|2423.07
10:49:48|2423.07
10:49:50|2423.07
10:49:50|2422.68
10:49:51|2422.23
10:49:52|2422.24
10:49:54|2422.6
10:49:55|2422.61
10:49:56|2422.61
10:49:57|2422.47
10:49:58|2422.32
10:49:59|2422.47
10:50:00|2422.23
10:50:00|2422.34
10:50:02|2422.4
10:50:03|2422.4
10:50:04|2422.7
10:50:05|2422.7
10:50:06|2422.69
10:50:07|2422.69
10:50:08|2422.69
10:50:09|2422.69
10:50:10|2422.6
10:50:11|2422.
10:50:12|2421.71
10:50:12|2421.77
10:50:14|2421.4
10:50:14|2421.11
10:50:15|2421.1
10:50:17|2421.1
10:50:18|2421.1
10:50:19|2421.11
10:50:20|2421.64
10:50:21|2421.64
10:50:22|2421.64
10:50:23|2421.63
10:50:24|2421.49
10:50:24|2421.1
10:50:26|2421.32
10:50:27|2421.11
10:50:28|2421.1
10:50:28|2421.11
10:50:30|2421.12
10:50:30|2421.77
10:50:32|2421.79
10:50:33|2421.44
10:50:33|2421.44
10:50:35|2421.46
10:50:37|2421.45
10:50:38|2419.71
10:50:39|2419.78
10:50:40|2419.94
10:50:41|2420.06
10:50:42|2419.67
10:50:43|2419.79
10:50:44|2419.93
10:50:46|2420.5
10:50:46|2420.49
10:50:47|2420.49
10:50:48|2420.49
10:50:49|2420.3
10:50:50|2420.29
10:50:52|2420.29
10:50:53|2421.29
10:50:54|2421.11
10:50:54|2420.94
10:50:55|2421.
10:50:57|2420.73
10:50:58|2420.77
10:50:59|2420.77
10:50:59|2420.88
10:51:01|2421.29
10:51:02|2421.29
10:51:03|2421.27
10:51:04|2421.1
10:51:05|2421.35
10:51:06|2421.02
10:51:07|2420.65
10:51:09|2421.4
10:51:09|2420.91
10:51:10|2421.01
10:51:11|2421.01
10:51:12|2421.02
10:51:13|2421.02
10:51:15|2421.01
10:51:15|2421.06
10:51:17|2420.31
10:51:18|2420.85
10:51:19|2420.62
10:51:20|2420.3
10:51:21|2420.42
10:51:21|2420.62
10:51:23|2420.48
10:51:24|2420.49
10:51:25|2420.83
10:51:26|2420.72
10:51:27|2420.73
10:51:28|2420.72
10:51:29|2420.84
10:51:30|2421.08
10:51:31|2420.96
10:51:32|2420.97
10:51:32|2420.97
10:51:34|2420.97
10:51:35|2421.06
10:51:36|2421.33
10:51:37|2421.27
10:51:39|2421.32
10:51:40|2421.33
10:51:41|2421.32
10:51:42|2421.33
10:51:42|2420.14
10:51:44|2420.43
10:51:45|2419.95
10:51:46|2419.98
10:51:47|2419.98
10:51:47|2420.02
10:51:49|2420.44
10:51:50|2420.76
10:51:51|2420.55
10:51:52|2420.55
10:51:53|2420.56
10:51:54|2420.56
10:51:55|2420.68
10:51:56|2420.44
10:51:57|2420.17
10:51:59|2420.21
10:51:59|2420.3
10:52:00|2419.93
10:52:02|2419.93
10:52:03|2420.02
10:52:04|2420.03
10:52:05|2419.95
10:52:06|2420.04
10:52:07|2420.04
10:52:08|2420.18
10:52:09|2420.52
10:52:10|2421.01
10:52:11|2421.01
10:52:12|2420.58
10:52:13|2420.38
10:52:14|2420.55
10:52:15|2420.56
10:52:16|2420.37
10:52:17|2420.56
10:52:19|2420.68
10:52:19|2420.68
10:52:20|2421.02
10:52:21|2421.02
10:52:22|2421.08
10:52:23|2420.88
10:52:24|2420.79
10:52:25|2420.96
10:52:26|2420.97
10:52:27|2421.25
10:52:28|2421.09
10:52:29|2421.33
10:52:30|2420.99
10:52:31|2419.95
10:52:32|2419.94
10:52:33|2419.91
10:52:34|2419.9
10:52:35|2419.9
10:52:36|2419.9
10:52:37|2419.9
10:52:39|2419.31
10:52:40|2419.26
10:52:41|2418.97
10:52:43|2418.75
10:52:43|2418.39
10:52:45|2418.62
10:52:46|2418.56
10:52:47|2418.38
10:52:48|2419.3
10:52:49|2419.96
10:52:50|2419.57
10:52:51|2419.32
10:52:52|2419.31
10:52:53|2419.17
10:52:55|2419.31
10:52:56|2419.57
10:52:56|2418.99
10:52:57|2419.01
10:52:58|2419.
10:52:59|2419.
10:53:01|2418.89
10:53:02|2418.56
10:53:03|2419.01
10:53:04|2419.08
10:53:05|2418.6
10:53:05|2418.86
10:53:07|2419.26
10:53:08|2419.09
10:53:09|2419.07
10:53:10|2419.26
10:53:10|2418.85
10:53:12|2419.19
10:53:13|2419.26
10:53:13|2419.25
10:53:14|2419.12
10:53:15|2419.15
10:53:17|2419.16
10:53:18|2418.64
10:53:19|2419.27
10:53:20|2419.23
10:53:21|2418.82
10:53:22|2418.82
10:53:23|2418.57
10:53:24|2418.57
10:53:25|2418.68
10:53:26|2418.68
10:53:27|2418.68
10:53:28|2418.69
10:53:29|2418.68
10:53:30|2418.83
10:53:31|2418.72
10:53:32|2418.35
10:53:33|2418.55
10:53:34|2418.55
10:53:35|2418.44
10:53:36|2418.44
10:53:37|2418.44
10:53:38|2418.44
10:53:39|2418.67
10:53:41|2418.95
10:53:42|2418.82
10:53:43|2418.78
10:53:44|2418.61
10:53:45|2418.62
10:53:46|2418.63
10:53:47|2419.52
10:53:48|2419.52
10:53:49|2419.49
10:53:50|2419.35
10:53:51|2419.35
10:53:52|2419.9
10:53:54|2419.74
10:53:54|2419.65
10:53:56|2419.99
10:53:56|2420.21
10:53:57|2419.93
10:53:59|2419.97
10:54:00|2420.61
10:54:00|2421.63
10:54:02|2422.01
10:54:03|2422.77
10:54:04|2422.77
10:54:05|2422.85
10:54:06|2422.74
10:54:07|2423.1
10:54:08|2422.91
10:54:09|2423.36
10:54:10|2422.76
10:54:11|2422.76
10:54:12|2422.77
10:54:13|2422.77
10:54:14|2422.32
10:54:15|2421.68
10:54:16|2421.93
10:54:17|2421.76
10:54:18|2421.68
10:54:19|2422.04
10:54:19|2421.83
10:54:21|2421.84
10:54:22|2421.84
10:54:23|2422.24
10:54:24|2421.44
10:54:25|2421.2
10:54:26|2421.13
10:54:27|2421.39
10:54:28|2421.23
10:54:29|2421.07
10:54:30|2421.07
10:54:31|2421.08
10:54:32|2421.08
10:54:33|2421.07
10:54:34|2421.08
10:54:35|2421.11
10:54:36|2421.23
10:54:37|2421.18
10:54:38|2421.18
10:54:39|2421.19
10:54:41|2421.19
10:54:41|2421.65
10:54:43|2421.65
10:54:44|2422.34
10:54:45|2422.33
10:54:46|2422.32
10:54:47|2422.59
10:54:49|2422.34
10:54:49|2422.34
10:54:50|2422.
10:54:51|2422.01
10:54:52|2422.
10:54:54|2422.
10:54:55|2422.58
10:54:56|2422.77
10:54:57|2422.58
10:54:58|2422.6
10:54:59|2422.7
10:55:00|2422.88
10:55:01|2423.2
10:55:02|2423.31
10:55:03|2423.33
10:55:04|2423.33
10:55:05|2423.43
10:55:06|2423.34
10:55:07|2423.9
10:55:09|2422.69
10:55:09|2422.52
10:55:10|2422.43
10:55:11|2422.78
10:55:12|2421.68
10:55:13|2421.83
10:55:14|2421.06
10:55:15|2420.74
10:55:17|2420.24
10:55:18|2420.17
10:55:19|2420.18
10:55:20|2420.25
10:55:21|2420.24
10:55:22|2420.5
10:55:23|2420.27
10:55:23|2420.56
10:55:25|2420.3
10:55:26|2420.55
10:55:27|2420.26
10:55:28|2420.41
10:55:29|2420.41
10:55:30|2420.91
10:55:31|2421.18
10:55:33|2421.17
10:55:33|2420.56
10:55:34|2420.41
10:55:35|2420.41
10:55:36|2420.39
10:55:37|2420.41
10:55:38|2420.41
10:55:39|2420.41
10:55:40|2420.41
10:55:42|2420.
10:55:42|2419.99
10:55:44|2419.99
10:55:45|2419.99
10:55:46|2419.4
10:55:47|2419.52
10:55:48|2419.55
10:55:50|2419.62
10:55:50|2419.62
10:55:51|2419.62
10:55:52|2419.63
10:55:54|2419.63
10:55:54|2419.64
10:55:55|2419.53
10:55:56|2419.52
10:55:58|2419.53
10:55:58|2419.52
10:55:59|2419.61
10:56:01|2419.63
10:56:01|2419.63
10:56:03|2419.63
10:56:04|2419.62
10:56:05|2419.63
10:56:06|2419.63
10:56:07|2419.63
10:56:08|2419.48
10:56:08|2419.63
10:56:10|2420.
10:56:10|2420.2
10:56:11|2420.3
10:56:12|2420.3
10:56:14|2420.3
10:56:15|2420.3
10:56:16|2420.29
10:56:16|2420.15
10:56:17|2420.16
10:56:19|2420.41
10:56:20|2420.2
10:56:21|2420.72
10:56:22|2420.59
10:56:22|2420.74
10:56:24|2420.76
10:56:25|2420.77
10:56:26|2421.08
10:56:27|2421.24
10:56:27|2421.33
10:56:28|2421.14
10:56:30|2420.19
10:56:30|2420.24
10:56:32|2420.26
10:56:33|2420.36
10:56:34|2420.26
10:56:35|2420.27
10:56:36|2420.49
10:56:37|2420.5
10:56:38|2420.48
10:56:39|2419.76
10:56:40|2419.84
10:56:41|2419.75
10:56:43|2419.75
10:56:43|2419.78
10:56:44|2419.79
10:56:45|2420.84
10:56:47|2422.56
10:56:48|2422.76
10:56:48|2423.48
10:56:49|2422.89
10:56:50|2423.14
10:56:51|2423.14
10:56:52|2423.15
10:56:53|2423.14
10:56:55|2423.12
10:56:56|2423.12
10:56:57|2422.36
10:56:57|2422.36
10:56:58|2422.08
10:57:00|2422.08
10:57:00|2421.43
10:57:02|2421.78
10:57:02|2421.39
10:57:04|2421.37
10:57:04|2421.42
10:57:06|2421.57
10:57:07|2421.57
10:57:08|2422.3
10:57:09|2422.45
10:57:09|2423.12
10:57:10|2423.98
10:57:11|2424.27
10:57:12|2423.99
10:57:13|2423.89
10:57:14|2424.
10:57:15|2424.25
10:57:16|2424.19
10:57:17|2424.21
10:57:18|2424.23
10:57:20|2424.49
10:57:21|2424.24
10:57:22|2425.26
10:57:22|2425.5
10:57:24|2425.63
10:57:24|2425.74
10:57:25|2425.76
10:57:27|2424.79
10:57:27|2424.76
10:57:28|2424.72
10:57:29|2424.18
10:57:30|2424.23
10:57:31|2424.71
10:57:32|2424.62
10:57:33|2424.62
10:57:35|2424.46
10:57:36|2424.45
10:57:36|2424.75
10:57:37|2424.6
10:57:38|2424.4
10:57:39|2424.6
10:57:40|2424.74
10:57:41|2424.77
10:57:43|2423.83
10:57:44|2423.77
10:57:45|2423.85
10:57:46|2424.25
10:57:47|2424.25
10:57:49|2423.38
10:57:50|2422.86
10:57:51|2422.56
10:57:52|2421.68
10:57:53|2421.97
10:57:54|2421.84
10:57:54|2421.97
10:57:56|2421.97
10:57:57|2422.79
10:57:58|2422.8
10:57:59|2422.8
10:58:00|2422.81
10:58:01|2423.06
10:58:02|2423.41
10:58:03|2423.61
10:58:04|2423.61
10:58:05|2424.05
10:58:06|2424.09
10:58:07|2424.08
10:58:08|2424.35
10:58:09|2424.58
10:58:10|2424.59
10:58:11|2425.06
10:58:12|2425.47
10:58:13|2425.55
10:58:14|2425.96
10:58:15|2424.63
10:58:16|2425.98
10:58:17|2426.
10:58:18|2426.13
10:58:19|2426.12
10:58:20|2426.12
10:58:21|2426.49
10:58:22|2426.12
10:58:24|2425.93
10:58:25|2425.83
10:58:25|2425.83
10:58:26|2425.39
10:58:28|2425.18
10:58:29|2425.38
10:58:29|2424.07
10:58:30|2423.39
10:58:31|2423.4
10:58:33|2424.31
10:58:33|2424.32
10:58:34|2424.3
10:58:35|2423.99
10:58:36|2424.33
10:58:37|2424.31
10:58:38|2424.28
10:58:39|2423.64
10:58:40|2423.41
10:58:41|2423.41
10:58:42|2423.78
10:58:44|2422.97
10:58:45|2422.62
10:58:47|2422.23
10:58:47|2422.47
10:58:48|2422.22
10:58:49|2422.18
10:58:50|2421.97
10:58:51|2422.36
10:58:52|2422.15
10:58:54|2422.65
10:58:55|2422.41
10:58:55|2422.4
10:58:56|2422.39
10:58:57|2422.2
10:58:58|2422.42
10:58:59|2422.84
10:59:01|2422.79
10:59:02|2422.79
10:59:03|2422.85
10:59:04|2422.85
10:59:05|2423.3
10:59:06|2423.38
10:59:07|2423.61
10:59:08|2423.73
10:59:09|2423.73
10:59:10|2423.8
10:59:11|2423.98
10:59:12|2424.26
10:59:13|2424.26
10:59:14|2424.36
10:59:15|2424.57
10:59:17|2424.58
10:59:17|2424.58
10:59:18|2424.58
10:59:19|2424.58
10:59:20|2424.57
10:59:21|2424.54
10:59:22|2424.03
10:59:23|2424.03
10:59:24|2424.11
10:59:25|2424.07
10:59:26|2424.07
10:59:27|2424.1
10:59:28|2424.62
10:59:29|2424.61
10:59:30|2424.41
10:59:31|2424.3
10:59:32|2424.41
10:59:33|2424.5
10:59:34|2424.5
10:59:35|2424.01
10:59:36|2424.23
10:59:37|2424.94
10:59:38|2424.94
10:59:39|2424.96
10:59:40|2424.99
10:59:41|2424.99
10:59:42|2424.99
10:59:43|2424.99
10:59:45|2425.4
10:59:46|2425.34
10:59:47|2425.34
10:59:48|2425.31
10:59:49|2425.33
10:59:50|2425.33
10:59:51|2425.33
10:59:53|2425.54
10:59:53|2425.64
10:59:54|2425.63
10:59:55|2424.99
10:59:56|2424.98
10:59:57|2424.44
10:59:58|2424.38
10:59:59|2424.38
11:00:00|2424.88
11:00:02|2424.95
11:00:03|2425.35
11:00:04|2427.07
11:00:05|2426.27
11:00:06|2427.34
11:00:07|2427.39
11:00:08|2427.37
11:00:08|2427.36
11:00:09|2427.46
11:00:10|2427.46
11:00:12|2427.27
11:00:13|2427.44
11:00:14|2427.72
11:00:15|2428.42
11:00:16|2428.22
11:00:17|2428.22
11:00:18|2428.38
11:00:19|2428.92
11:00:20|2429.44
11:00:21|2429.64
11:00:22|2429.56
11:00:23|2429.68
11:00:24|2429.96
11:00:25|2429.94
11:00:26|2429.48
11:00:27|2429.99
11:00:28|2429.95
11:00:29|2429.85
11:00:30|2429.96
11:00:31|2429.93
11:00:32|2429.99
11:00:33|2430.
11:00:34|2429.93
11:00:35|2429.99
11:00:36|2429.93
11:00:37|2429.99
11:00:38|2429.98
11:00:39|2430.25
11:00:41|2430.29
11:00:42|2430.29
11:00:42|2430.29
11:00:43|2430.18
11:00:44|2430.4
11:00:46|2430.62
11:00:47|2430.61
11:00:49|2430.84
11:00:49|2430.49
11:00:50|2429.44
11:00:52|2429.32
11:00:53|2429.31
11:00:54|2430.38
11:00:54|2430.52
11:00:56|2430.8
11:00:57|2430.8
11:00:58|2431.1
11:00:59|2431.33
11:01:00|2431.11
11:01:01|2430.61
11:01:02|2430.91
11:01:02|2431.49
11:01:03|2431.67
11:01:05|2431.32
11:01:08|2431.62
11:01:09|2431.34
11:01:09|2431.92
11:01:10|2431.39
11:01:12|2431.92
11:01:12|2431.74
11:01:14|2430.9
11:01:14|2431.26
11:01:15|2430.66
11:01:16|2429.94
11:01:17|2429.83
11:01:18|2429.83
11:01:19|2429.31
11:01:21|2429.32
11:01:22|2429.73
11:01:23|2429.33
11:01:24|2429.32
11:01:25|2428.6
11:01:25|2426.32
11:01:26|2426.77
11:01:27|2425.89
11:01:29|2424.04
11:01:29|2424.3
11:01:30|2423.96
11:01:31|2424.04
11:01:32|2423.64
11:01:33|2423.68
11:01:35|2423.67
11:01:35|2423.65
11:01:36|2423.65
11:01:38|2423.56
11:01:38|2423.41
11:01:40|2423.55
11:01:40|2424.02
11:01:41|2424.2
11:01:42|2424.03
11:01:43|2424.03
11:01:45|2423.67
11:01:46|2423.65
11:01:48|2423.67
11:01:49|2423.67
11:01:50|2423.91
11:01:50|2423.7
11:01:52|2423.86
11:01:53|2423.69
11:01:54|2423.69
11:01:56|2423.89
11:01:56|2423.89
11:01:57|2424.32
11:01:58|2424.58
11:01:59|2425.04
11:02:00|2424.95
11:02:02|2424.86
11:02:02|2424.7
11:02:03|2425.54
11:02:04|2425.48
11:02:05|2425.8
11:02:06|2425.8
11:02:07|2426.61
11:02:08|2426.68
11:02:09|2426.94
11:02:10|2426.94
11:02:11|2426.93
11:02:12|2426.93
11:02:13|2426.69
11:02:14|2426.69
11:02:15|2426.69
11:02:16|2427.23
11:02:17|2427.29
11:02:18|2427.29
11:02:19|2427.61
11:02:20|2427.48
11:02:21|2428.21
11:02:22|2428.91
11:02:24|2428.75
11:02:24|2428.18
11:02:25|2428.55
11:02:26|2428.41
11:02:27|2428.74
11:02:28|2428.69
11:02:29|2428.43
11:02:30|2428.22
11:02:31|2428.19
11:02:32|2428.2
11:02:33|2427.79
11:02:34|2428.06
11:02:35|2428.09
11:02:36|2428.09
11:02:37|2428.16
11:02:38|2428.38
11:02:39|2428.42
11:02:40|2428.43
11:02:41|2428.43
11:02:42|2428.35
11:02:43|2428.1
11:02:44|2428.1
11:02:45|2428.1
11:02:46|2428.11
11:02:48|2428.11
11:02:49|2428.13
11:02:50|2428.12
11:02:51|2427.49
11:02:53|2427.78
11:02:54|2427.77
11:02:54|2427.72
11:02:55|2426.19
11:02:57|2426.8
11:02:57|2426.5
11:02:59|2427.04
11:03:00|2427.04
11:03:00|2426.03
11:03:01|2425.9
11:03:03|2425.13
11:03:04|2425.23
11:03:05|2425.52
11:03:06|2425.52
11:03:07|2424.27
11:03:07|2425.65
11:03:09|2425.65
11:03:10|2425.65
11:03:11|2425.38
11:03:12|2425.38
11:03:13|2425.38
11:03:14|2426.41
11:03:16|2426.74
11:03:16|2426.75
11:03:17|2426.77
11:03:19|2426.76
11:03:19|2426.04
11:03:21|2425.6
11:03:22|2425.6
11:03:22|2425.92
11:03:23|2425.92
11:03:25|2425.96
11:03:25|2425.72
11:03:26|2425.97
11:03:28|2425.99
11:03:28|2426.
11:03:30|2426.
11:03:30|2425.99
11:03:32|2426.33
11:03:32|2426.6
11:03:34|2427.01
11:03:34|2427.05
11:03:36|2427.06
11:03:37|2425.06
11:03:38|2425.93
11:03:39|2425.91
11:03:40|2425.88
11:03:41|2426.55
11:03:42|2427.05
11:03:43|2427.06
11:03:44|2427.06
11:03:44|2427.48
11:03:45|2427.67
11:03:46|2428.04
11:03:48|2427.86
11:03:49|2427.64
11:03:50|2426.55
11:03:52|2425.93
11:03:53|2425.96
11:03:54|2425.93
11:03:55|2425.91
11:03:56|2424.78
11:03:58|2425.09
11:03:58|2424.59
11:03:59|2424.31
11:04:01|2424.46
11:04:02|2424.46
11:04:02|2424.42
11:04:04|2424.46
11:04:04|2424.45
11:04:06|2424.46
11:04:06|2424.46
11:04:08|2424.65
11:04:09|2424.73
11:04:10|2424.84
11:04:11|2424.76
11:04:12|2424.77
11:04:13|2425.55
11:04:13|2425.88
11:04:15|2425.62
11:04:16|2425.62
11:04:17|2425.87
11:04:18|2425.88
11:04:19|2425.5
11:04:20|2425.5
11:04:20|2425.49
11:04:22|2425.5
11:04:23|2426.63
11:04:24|2426.62
11:04:25|2426.65
11:04:26|2426.95
11:04:27|2426.37
11:04:28|2425.83
11:04:29|2425.99
11:04:29|2424.88
11:04:30|2424.88
11:04:32|2424.87
11:04:32|2424.88
11:04:34|2424.77
11:04:35|2424.77
11:04:36|2425.29
11:04:37|2426.25
11:04:38|2426.69
11:04:39|2426.31
11:04:40|2426.39
11:04:41|2426.39
11:04:42|2426.39
11:04:43|2426.12
11:04:44|2426.55
11:04:45|2426.55
11:04:46|2426.94
11:04:47|2426.94
11:04:48|2427.01
11:04:48|2427.07
11:04:50|2427.2
11:04:51|2426.63
11:04:52|2425.35
11:04:54|2425.34
11:04:55|2425.34
11:04:57|2425.76
11:04:57|2426.19
11:04:58|2426.07
11:04:59|2426.11
11:05:01|2426.11
11:05:02|2426.11
11:05:03|2426.94
11:05:04|2426.94
11:05:05|2426.95
11:05:06|2426.95
11:05:07|2426.9
11:05:08|2427.17
11:05:09|2427.48
11:05:10|2427.67
11:05:11|2427.66
11:05:12|2427.7
11:05:13|2428.05
11:05:14|2428.2
11:05:15|2428.22
11:05:16|2428.29
11:05:17|2428.29
11:05:18|2428.04
11:05:19|2428.19
11:05:20|2428.27
11:05:21|2428.47
11:05:22|2428.4
11:05:23|2427.57
11:05:24|2427.76
11:05:24|2427.77
11:05:25|2427.59
11:05:27|2427.6
11:05:27|2427.59
11:05:29|2427.59
11:05:30|2427.68
11:05:31|2428.05
11:05:31|2428.05
11:05:33|2428.02
11:05:33|2428.02
11:05:35|2428.01
11:05:36|2428.05
11:05:36|2428.63
11:05:37|2428.63
11:05:38|2428.62
11:05:40|2428.62
11:05:41|2428.63
11:05:43|2428.37
11:05:43|2428.63
11:05:44|2428.63
11:05:45|2429.
11:05:46|2428.23
11:05:47|2428.22
11:05:48|2428.18
11:05:49|2427.6
11:05:51|2427.29
11:05:52|2427.29
11:05:54|2427.07
11:05:55|2427.07
11:05:56|2427.07
11:05:58|2427.59
11:05:58|2427.59
11:05:59|2427.59
11:06:01|2427.31
11:06:02|2427.32
11:06:03|2427.32
11:06:04|2427.32
11:06:05|2427.33
11:06:06|2427.36
11:06:07|2427.51
11:06:08|2427.27
11:06:09|2427.27
11:06:09|2427.99
11:06:11|2428.01
11:06:12|2428.01
11:06:12|2428.01
11:06:14|2428.26
11:06:15|2428.28
11:06:16|2428.29
11:06:17|2429.03
11:06:17|2428.9
11:06:19|2429.02
11:06:20|2428.89
11:06:21|2429.05
11:06:22|2429.05
11:06:23|2429.13
11:06:24|2429.66
11:06:25|2429.76
11:06:26|2429.37
11:06:26|2429.73
11:06:28|2429.93
11:06:29|2430.
11:06:29|2429.87
11:06:31|2429.87
11:06:32|2429.86
11:06:32|2430.01
11:06:34|2430.23
11:06:34|2429.81
11:06:35|2429.81
11:06:37|2429.81
11:06:37|2429.81
11:06:39|2429.8
11:06:40|2429.79
11:06:41|2429.66
11:06:42|2429.66
11:06:43|2429.83
11:06:43|2429.83
11:06:44|2430.65
11:06:46|2430.68
11:06:46|2430.21
11:06:48|2430.51
11:06:49|2430.48
11:06:50|2430.35
11:06:51|2429.94
11:06:52|2429.79
11:06:54|2429.76
11:06:54|2430.02
11:06:55|2429.94
11:06:56|2429.93
11:06:58|2429.61
11:06:59|2429.61
11:07:00|2429.61
11:07:01|2429.57
11:07:02|2429.78
11:07:03|2429.78
11:07:04|2429.96
11:07:05|2429.96
11:07:06|2429.96
11:07:07|2429.43
11:07:08|2429.43
11:07:09|2429.52
11:07:10|2429.52
11:07:10|2429.5
11:07:12|2430.18
11:07:13|2430.18
11:07:14|2430.23
11:07:15|2430.32
11:07:16|2430.32
11:07:17|2430.32
11:07:18|2429.96
11:07:19|2429.96
11:07:20|2429.96
11:07:21|2430.51
11:07:22|2430.82
11:07:23|2430.84
11:07:24|2430.85
11:07:25|2431.25
11:07:26|2431.28
11:07:27|2431.27
11:07:28|2430.65
11:07:29|2430.65
11:07:30|2430.65
11:07:31|2430.43
11:07:32|2430.32
11:07:33|2430.32
11:07:34|2430.15
11:07:35|2430.15
11:07:36|2430.15
11:07:37|2430.01
11:07:38|2429.78
11:07:39|2430.46
11:07:40|2430.46
11:07:41|2430.04
11:07:42|2430.56
11:07:43|2430.85
11:07:44|2431.
11:07:45|2430.13
11:07:46|2430.43
11:07:47|2430.43
11:07:48|2430.95
11:07:49|2430.68
11:07:50|2430.99
11:07:51|2430.99
11:07:52|2430.74
11:07:54|2430.22
11:07:55|2430.23
11:07:56|2430.23
11:07:57|2430.22
11:07:59|2430.6
11:07:59|2430.65
11:08:01|2430.95
11:08:02|2431.
11:08:03|2431.
11:08:04|2431.
11:08:05|2431.
11:08:05|2430.95
11:08:07|2430.72
11:08:08|2430.72
11:08:09|2430.71
11:08:09|2430.72
11:08:11|2431.35
11:08:11|2431.35
11:08:12|2431.35
11:08:13|2431.29
11:08:14|2431.02
11:08:15|2431.29
11:08:17|2431.06
11:08:18|2431.13
11:08:19|2431.13
11:08:19|2431.34
11:08:21|2431.34
11:08:21|2431.34
11:08:22|2431.35
11:08:23|2431.34
11:08:25|2431.34
11:08:26|2431.34
11:08:27|2431.35
11:08:28|2431.35
11:08:28|2431.87
11:08:29|2431.91
11:08:30|2431.35
11:08:32|2431.91
11:08:33|2431.91
11:08:34|2431.64
11:08:35|2431.56
11:08:36|2430.89
11:08:37|2430.89
11:08:38|2431.39
11:08:39|2431.23
11:08:40|2431.07
11:08:41|2431.07
11:08:42|2431.13
11:08:43|2431.43
11:08:44|2431.43
11:08:45|2431.44
11:08:46|2431.44
11:08:47|2431.44
11:08:48|2431.44
11:08:49|2430.74
11:08:50|2430.74
11:08:51|2430.74
11:08:52|2430.74
11:08:53|2430.74
11:08:55|2431.09
11:08:56|2431.81
11:08:57|2431.79
11:08:58|2431.79
11:08:59|2431.61
11:09:00|2431.62
11:09:01|2431.62
11:09:03|2431.62
11:09:04|2431.51
11:09:05|2431.5
11:09:06|2431.69
11:09:08|2431.2
11:09:08|2431.26
11:09:09|2431.14
11:09:10|2431.12
11:09:11|2431.35
11:09:12|2431.44
11:09:14|2431.35
11:09:15|2431.96
11:09:15|2431.99
11:09:16|2431.52
11:09:17|2430.85
11:09:19|2430.85
11:09:20|2431.01
11:09:20|2431.01
11:09:21|2431.02
11:09:22|2431.27
11:09:23|2431.02
11:09:25|2431.02
11:09:25|2431.01
11:09:26|2431.01
11:09:27|2430.15
11:09:29|2430.16
11:09:29|2430.16
11:09:31|2430.03
11:09:32|2430.02
11:09:33|2430.03
11:09:34|2430.03
11:09:35|2430.04
11:09:36|2429.49
11:09:37|2430.03
11:09:38|2430.58
11:09:39|2430.32
11:09:40|2430.14
11:09:41|2430.13
11:09:42|2430.04
11:09:43|2430.4
11:09:44|2430.4
11:09:45|2430.4
11:09:46|2430.04
11:09:47|2430.03
11:09:48|2429.99
11:09:49|2430.16
11:09:50|2430.18
11:09:51|2430.22
11:09:52|2430.21
11:09:53|2430.18
11:09:55|2431.23
11:09:56|2432.03
11:09:57|2432.14
11:09:59|2431.07
11:09:59|2431.07
11:10:00|2431.75
11:10:02|2431.67
11:10:03|2431.68
11:10:05|2431.68
11:10:05|2431.75
11:10:07|2432.82
11:10:07|2432.94
11:10:08|2432.95
11:10:09|2433.32
11:10:10|2433.32
11:10:11|2432.97
11:10:12|2433.49
11:10:14|2433.95
11:10:15|2433.95
11:10:16|2434.39
11:10:17|2434.06
11:10:18|2433.99
11:10:19|2433.98
11:10:20|2433.99
11:10:21|2433.48
11:10:22|2433.32
11:10:23|2433.32
11:10:24|2433.21
11:10:25|2432.31
11:10:26|2432.62
11:10:27|2432.63
11:10:28|2432.64
11:10:29|2432.64
11:10:29|2433.7
11:10:31|2433.7
11:10:32|2433.2
11:10:33|2433.54
11:10:34|2433.51
11:10:35|2433.52
11:10:36|2433.52
11:10:37|2434.06
11:10:38|2434.06
11:10:39|2434.05
11:10:40|2434.32
11:10:41|2434.28
11:10:42|2432.82
11:10:43|2433.49
11:10:44|2433.72
11:10:45|2433.6
11:10:46|2433.55
11:10:47|2433.42
11:10:48|2433.43
11:10:49|2433.43
11:10:50|2432.5
11:10:51|2432.66
11:10:52|2432.57
11:10:53|2432.93
11:10:54|2432.94
11:10:55|2433.19
11:10:57|2432.92
11:10:58|2432.82
11:10:58|2432.57
11:11:00|2432.67
11:11:01|2432.57
11:11:02|2432.51
11:11:03|2432.31
11:11:04|2432.31
11:11:05|2432.49
11:11:06|2432.35
11:11:08|2432.5
11:11:08|2432.51
11:11:09|2433.56
11:11:10|2433.56
11:11:11|2433.3
11:11:12|2433.3
11:11:13|2433.99
11:11:14|2434.01
11:11:15|2433.96
11:11:16|2433.96
11:11:17|2433.53
11:11:18|2433.49
11:11:19|2433.88
11:11:20|2433.88
11:11:21|2433.73
11:11:22|2433.72
11:11:23|2433.31
11:11:24|2433.04
11:11:25|2433.04
11:11:26|2433.03
11:11:27|2433.04
11:11:28|2433.31
11:11:29|2433.31
11:11:30|2433.28
11:11:31|2432.51
11:11:33|2432.74
11:11:33|2432.91
11:11:34|2432.76
11:11:36|2432.52
11:11:36|2432.52
11:11:37|2432.52
11:11:38|2432.52
11:11:40|2432.52
11:11:40|2433.03
11:11:42|2433.02
11:11:42|2432.68
11:11:44|2432.76
11:11:45|2432.75
11:11:46|2433.03
11:11:46|2433.03
11:11:47|2432.86
11:11:48|2432.86
11:11:50|2432.85
11:11:50|2432.79
11:11:51|2432.75
11:11:52|2432.8
11:11:53|2432.79
11:11:54|2432.8
11:11:56|2433.09
11:11:56|2433.46
11:11:58|2433.46
11:11:59|2433.58
11:12:00|2433.48
11:12:02|2433.58
11:12:03|2434.51
11:12:04|2434.51
11:12:05|2434.48
11:12:06|2434.13
11:12:06|2434.48
11:12:07|2434.74
11:12:09|2434.6
11:12:09|2434.94
11:12:11|2435.
11:12:12|2435.
11:12:13|2435.
11:12:14|2435.54
11:12:15|2436.88
11:12:16|2436.43
11:12:17|2436.24
11:12:18|2436.24
11:12:19|2436.25
11:12:20|2436.23
11:12:21|2436.24
11:12:22|2436.71
11:12:23|2435.15
11:12:24|2435.44
11:12:24|2435.89
11:12:26|2435.89
11:12:27|2436.2
11:12:28|2436.21
11:12:29|2435.51
11:12:30|2435.83
11:12:31|2435.8
11:12:32|2435.95
11:12:33|2435.92
11:12:34|2435.9
11:12:35|2435.9
11:12:36|2436.57
11:12:37|2436.43
11:12:38|2436.6
11:12:39|2436.56
11:12:40|2436.54
11:12:41|2436.54
11:12:42|2436.55
11:12:43|2436.55
11:12:44|2436.99
11:12:45|2437.16
11:12:46|2436.42
11:12:47|2436.56
11:12:48|2437.19
11:12:49|2437.15
11:12:50|2436.16
11:12:51|2436.52
11:12:52|2436.52
11:12:53|2437.
11:12:54|2437.19
11:12:55|2437.
11:12:56|2437.01
11:12:57|2435.68
11:12:59|2435.88
11:12:59|2435.64
11:13:01|2435.26
11:13:02|2435.12
11:13:03|2435.41
11:13:04|2435.35
11:13:05|2435.35
11:13:07|2435.35
11:13:07|2434.61
11:13:08|2434.26
11:13:09|2434.62
11:13:10|2434.52
11:13:11|2434.52
11:13:12|2434.51
11:13:14|2434.52
11:13:15|2434.52
11:13:16|2434.51
11:13:17|2434.51
11:13:17|2434.02
11:13:19|2434.01
11:13:20|2434.47
11:13:21|2434.46
11:13:22|2434.07
11:13:23|2433.89
11:13:24|2433.89
11:13:25|2433.89
11:13:26|2433.89
11:13:27|2434.39
11:13:28|2434.58
11:13:29|2434.41
11:13:30|2435.03
11:13:31|2434.79
11:13:32|2434.79
11:13:33|2434.79
11:13:34|2434.79
11:13:35|2434.78
11:13:36|2434.78
11:13:37|2434.78
11:13:38|2434.78
11:13:39|2434.78
11:13:40|2434.78
11:13:41|2434.79
11:13:42|2434.79
11:13:43|2434.79
11:13:44|2434.78
11:13:45|2434.79
11:13:46|2434.78
11:13:47|2434.78
11:13:48|2434.
11:13:49|2434.14
11:13:50|2434.72
11:13:51|2434.45
11:13:52|2434.44
11:13:53|2434.44
11:13:54|2434.45
11:13:55|2434.44
11:13:56|2434.24
11:13:57|2434.24
11:13:58|2434.3
11:14:00|2434.31
11:14:01|2434.44
11:14:02|2434.44
11:14:03|2434.44
11:14:04|2434.97
11:14:05|2435.78
11:14:07|2435.99
11:14:07|2435.99
11:14:08|2436.06
11:14:09|2436.23
11:14:10|2436.7
11:14:11|2436.68
11:14:13|2436.52
11:14:13|2436.73
11:14:14|2437.11
11:14:15|2437.15
11:14:16|2437.15
11:14:17|2437.15
11:14:19|2437.15
11:14:19|2437.32
11:14:20|2437.22
11:14:22|2437.14
11:14:22|2436.79
11:14:23|2436.79
11:14:24|2436.79
11:14:26|2436.79
11:14:27|2437.22
11:14:27|2437.22
11:14:29|2436.01
11:14:30|2436.48
11:14:31|2436.1
11:14:31|2436.1
11:14:33|2435.51
11:14:33|2435.71
11:14:35|2435.71
11:14:35|2435.51
11:14:36|2435.16
11:14:37|2435.16
11:14:38|2435.37
11:14:39|2435.17
11:14:41|2435.35
11:14:41|2435.35
11:14:42|2436.34
11:14:43|2436.56
11:14:44|2436.79
11:14:45|2437.27
11:14:47|2435.91
11:14:47|2435.6
11:14:48|2435.84
11:14:50|2435.98
11:14:51|2435.79
11:14:51|2435.52
11:14:53|2435.64
11:14:53|2435.67
11:14:54|2436.39
11:14:55|2436.26
11:14:56|2436.26
11:14:57|2436.04
11:14:59|2435.52
11:15:00|2435.89
11:15:02|2435.88
11:15:03|2435.88
11:15:03|2436.03
11:15:04|2436.03
11:15:06|2436.03
11:15:07|2436.46
11:15:08|2436.45
11:15:09|2436.66
11:15:09|2436.78
11:15:11|2436.67
11:15:11|2436.67
11:15:13|2436.67
11:15:14|2437.
11:15:15|2436.97
11:15:16|2436.89
11:15:17|2436.89
11:15:17|2436.71
11:15:19|2437.
11:15:20|2437.42
11:15:21|2437.59
11:15:22|2437.44
11:15:23|2437.45
11:15:24|2437.54
11:15:24|2437.42
11:15:26|2438.08
11:15:27|2438.21
11:15:28|2438.09
11:15:29|2438.2
11:15:30|2439.47
11:15:31|2440.38
11:15:32|2439.87
11:15:33|2440.1
11:15:34|2441.86
11:15:35|2442.12
11:15:36|2441.47
11:15:37|2441.
11:15:38|2441.38
11:15:39|2442.09
11:15:40|2441.
11:15:41|2441.
11:15:42|2440.82
11:15:43|2441.35
11:15:44|2441.76
11:15:45|2441.76
11:15:46|2441.75
11:15:47|2441.75
11:15:48|2441.75
11:15:49|2441.75
11:15:50|2441.76
11:15:51|2441.55
11:15:52|2441.73
11:15:53|2441.96
11:15:54|2441.75
11:15:55|2441.54
11:15:56|2441.78
11:15:57|2441.32
11:15:58|2441.59
11:15:59|2441.37
11:16:00|2441.44
11:16:02|2441.91
11:16:03|2441.08
11:16:04|2440.87
11:16:05|2441.24
11:16:06|2440.78
11:16:07|2440.
11:16:08|2440.62
11:16:09|2441.33
11:16:10|2441.09
11:16:11|2441.53
11:16:12|2441.5
11:16:13|2440.4
11:16:14|2440.69
11:16:16|2440.39
11:16:16|2440.39
11:16:17|2440.01
11:16:18|2440.01
11:16:19|2440.01
11:16:21|2440.01
11:16:21|2440.03
11:16:22|2440.42
11:16:23|2440.01
11:16:24|2440.26
11:16:25|2440.13
11:16:26|2440.13
11:16:27|2440.01
11:16:28|2440.01
11:16:30|2440.02
11:16:30|2440.02
11:16:31|2440.02
11:16:32|2440.81
11:16:33|2440.93
11:16:34|2440.83
11:16:35|2441.02
11:16:36|2441.02
11:16:37|2440.57
11:16:38|2440.81
11:16:39|2440.19
11:16:40|2440.19
11:16:41|2440.28
11:16:42|2440.04
11:16:43|2440.03
11:16:44|2440.19
11:16:45|2441.
11:16:47|2441.08
11:16:47|2441.09
11:16:48|2441.52
11:16:49|2441.1
11:16:50|2441.1
11:16:51|2441.02
11:16:52|2440.52
11:16:53|2440.4
11:16:54|2440.4
11:16:55|2440.4
11:16:56|2440.4
11:16:58|2440.4
11:16:58|2439.78
11:16:59|2439.79
11:17:00|2439.77
11:17:02|2439.95
11:17:03|2439.95
11:17:04|2439.34
11:17:05|2438.92
11:17:06|2439.12
11:17:07|2438.78
11:17:09|2439.55
11:17:10|2439.03
11:17:10|2438.66
11:17:11|2438.99
11:17:12|2438.96
11:17:14|2438.55
11:17:15|2437.96
11:17:16|2437.96
11:17:16|2439.
11:17:18|2438.98
11:17:19|2438.69
11:17:19|2438.69
11:17:21|2438.68
11:17:22|2438.08
11:17:23|2438.03
11:17:24|2438.43
11:17:25|2438.34
11:17:26|2437.68
11:17:27|2437.85
11:17:28|2437.78
11:17:29|2437.81
11:17:30|2437.8
11:17:31|2438.08
11:17:32|2437.78
11:17:33|2437.77
11:17:34|2437.77
11:17:35|2437.7
11:17:36|2437.67
11:17:37|2437.68
11:17:38|2437.42
11:17:39|2437.42
11:17:40|2437.42
11:17:41|2437.41
11:17:42|2437.63
11:17:43|2437.56
11:17:44|2437.35
11:17:45|2437.55
11:17:46|2437.77
11:17:47|2437.03
11:17:48|2437.33
11:17:49|2437.17
11:17:50|2436.75
11:17:51|2436.74
11:17:52|2437.41
11:17:53|2437.45
11:17:54|2437.5
11:17:55|2437.77
11:17:56|2437.25
11:17:57|2437.49
11:17:58|2437.49
11:17:59|2437.24
11:18:00|2437.24
11:18:01|2436.76
11:18:02|2436.79
11:18:04|2436.79
11:18:05|2436.7
11:18:07|2436.69
11:18:08|2436.94
11:18:09|2436.93
11:18:10|2436.93
11:18:11|2436.94
11:18:13|2436.95
11:18:14|2436.93
11:18:14|2436.48
11:18:16|2436.47
11:18:17|2436.11
11:18:18|2435.39
11:18:19|2435.35
11:18:20|2435.36
11:18:21|2435.36
11:18:22|2435.87
11:18:23|2435.95
11:18:24|2436.77
11:18:25|2436.77
11:18:26|2436.77
11:18:27|2437.77
11:18:28|2437.77
11:18:29|2437.77
11:18:30|2437.49
11:18:31|2437.49
11:18:32|2437.49
11:18:33|2437.31
11:18:34|2437.3
11:18:35|2437.3
11:18:36|2437.78
11:18:37|2438.68
11:18:38|2438.68
11:18:39|2438.67
11:18:40|2438.66
11:18:41|2439.03
11:18:42|2439.02
11:18:43|2439.65
11:18:44|2438.8
11:18:45|2438.61
11:18:46|2438.62
11:18:47|2438.37
11:18:48|2438.37
11:18:49|2437.95
11:18:50|2437.95
11:18:51|2437.5
11:18:52|2437.72
11:18:53|2437.72
11:18:54|2437.3
11:18:55|2437.66
11:18:56|2437.62
11:18:57|2437.58
11:18:58|2437.19
11:19:00|2437.2
11:19:00|2436.94
11:19:01|2436.94
11:19:02|2436.94
11:19:04|2436.73
11:19:05|2436.26
11:19:06|2436.5
11:19:07|2436.48
11:19:08|2436.48
11:19:09|2436.83
11:19:10|2436.63
11:19:11|2436.33
11:19:12|2436.33
11:19:13|2436.35
11:19:14|2436.67
11:19:15|2436.02
11:19:16|2436.1
11:19:17|2436.1
11:19:18|2435.94
11:19:19|2435.94
11:19:20|2435.69
11:19:21|2435.52
11:19:22|2435.67
11:19:24|2435.56
11:19:24|2435.25
11:19:25|2435.35
11:19:26|2435.19
11:19:27|2435.16
11:19:28|2435.1
11:19:29|2435.1
11:19:30|2435.1
11:19:31|2435.14
11:19:32|2435.23
11:19:33|2435.
11:19:34|2435.
11:19:35|2435.13
11:19:36|2435.13
11:19:37|2435.12
11:19:38|2435.12
11:19:39|2435.12
11:19:40|2435.
11:19:41|2435.12
11:19:42|2435.12
11:19:43|2435.01
11:19:44|2435.02
11:19:45|2435.01
11:19:47|2435.02
11:19:48|2435.01
11:19:49|2435.
11:19:49|2435.
11:19:50|2435.
11:19:52|2435.
11:19:52|2434.67
11:19:53|2435.02
11:19:54|2435.03
11:19:56|2434.87
11:19:56|2435.47
11:19:57|2435.55
11:19:58|2435.55
11:19:59|2435.59
11:20:00|2436.33
11:20:01|2436.6
11:20:03|2436.39
11:20:03|2435.87
11:20:05|2435.21
11:20:06|2434.55
11:20:08|2434.34
11:20:08|2434.01
11:20:09|2433.61
11:20:10|2432.74
11:20:11|2432.6
11:20:12|2432.41
11:20:13|2431.61
11:20:14|2432.2
11:20:15|2432.41
11:20:16|2432.41
11:20:17|2432.41
11:20:18|2432.61
11:20:19|2432.59
11:20:21|2432.2
11:20:21|2432.2
11:20:23|2432.72
11:20:23|2432.41
11:20:24|2432.27
11:20:25|2432.07
11:20:26|2432.07
11:20:27|2432.07
11:20:28|2432.2
11:20:29|2431.7
11:20:31|2431.84
11:20:32|2432.02
11:20:32|2432.
11:20:34|2432.01
11:20:34|2432.43
11:20:35|2432.25
11:20:36|2431.97
11:20:38|2431.97
11:20:39|2432.13
11:20:40|2432.13
11:20:40|2432.26
11:20:42|2432.25
11:20:43|2432.54
11:20:44|2432.76
11:20:45|2432.53
11:20:46|2432.53
11:20:48|2432.32
11:20:48|2432.31
11:20:49|2432.31
11:20:50|2432.34
11:20:51|2432.63
11:20:52|2432.64
11:20:53|2433.33
11:20:54|2433.26
11:20:55|2433.
11:20:56|2433.
11:20:57|2433.11
11:20:58|2433.06
11:20:59|2433.17
11:21:00|2433.
11:21:01|2434.27
11:21:02|2434.88
11:21:03|2434.84
11:21:04|2435.
11:21:05|2435.14
11:21:07|2435.13
11:21:08|2434.37
11:21:09|2434.03
11:21:10|2434.
11:21:11|2434.
11:21:12|2433.51
11:21:13|2433.52
11:21:14|2433.01
11:21:15|2433.07
11:21:16|2433.07
11:21:17|2433.07
11:21:18|2433.28
11:21:19|2433.02
11:21:20|2433.01
11:21:21|2432.65
11:21:22|2432.65
11:21:23|2432.65
11:21:24|2432.86
11:21:25|2432.86
11:21:26|2432.61
11:21:27|2432.6
11:21:28|2432.56
11:21:29|2432.58
11:21:30|2432.58
11:21:32|2432.78
11:21:32|2432.78
11:21:33|2432.84
11:21:34|2432.84
11:21:35|2432.84
11:21:36|2432.83
11:21:37|2432.83
11:21:38|2432.61
11:21:39|2432.61
11:21:40|2433.32
11:21:41|2433.14
11:21:42|2433.05
11:21:43|2432.66
11:21:44|2432.66
11:21:45|2432.95
11:21:46|2434.03
11:21:47|2433.83
11:21:48|2433.74
11:21:49|2434.33
11:21:50|2434.79
11:21:52|2434.67
11:21:53|2435.23
11:21:54|2435.06
11:21:54|2434.22
11:21:56|2434.06
11:21:56|2434.06
11:21:58|2434.06
11:21:59|2434.07
11:22:00|2434.72
11:22:01|2434.77
11:22:01|2435.48
11:22:03|2435.48
11:22:03|2435.17
11:22:05|2435.17
11:22:05|2435.27
11:22:07|2435.27
11:22:08|2435.27
11:22:09|2435.17
11:22:11|2435.17
11:22:11|2435.17
11:22:12|2435.17
11:22:13|2435.16
11:22:15|2434.46
11:22:15|2434.15
11:22:17|2434.21
11:22:18|2434.21
11:22:19|2434.21
11:22:19|2434.72
11:22:21|2434.72
11:22:21|2434.16
11:22:23|2434.15
11:22:24|2434.16
11:22:25|2434.16
11:22:26|2434.14
11:22:27|2434.11
11:22:28|2434.11
11:22:29|2434.1
11:22:30|2434.1
11:22:31|2434.11
11:22:32|2434.15
11:22:33|2433.75
11:22:34|2433.76
11:22:35|2433.7
11:22:36|2433.71
11:22:37|2433.4
11:22:38|2433.6
11:22:39|2433.57
11:22:40|2433.57
11:22:41|2433.57
11:22:42|2433.7
11:22:43|2433.71
11:22:44|2433.38
11:22:45|2433.39
11:22:46|2433.37
11:22:47|2433.23
11:22:49|2433.07
11:22:49|2433.21
11:22:50|2433.06
11:22:51|2432.95
11:22:52|2433.08
11:22:53|2432.77
11:22:54|2432.95
11:22:55|2432.51
11:22:56|2432.48
11:22:58|2432.37
11:22:58|2432.9
11:22:59|2432.79
11:23:00|2432.58
11:23:01|2432.58
11:23:02|2432.56
11:23:03|2432.53
11:23:04|2432.89
11:23:05|2432.64
11:23:06|2432.78
11:23:08|2432.58
11:23:09|2433.55
11:23:10|2434.17
11:23:11|2434.23
11:23:13|2434.86
11:23:14|2434.86
11:23:14|2434.86
11:23:16|2434.86
11:23:16|2434.85
11:23:18|2434.64
11:23:19|2434.81
11:23:20|2435.14
11:23:21|2434.66
11:23:22|2434.83
11:23:23|2434.83
11:23:24|2434.84
11:23:25|2434.66
11:23:26|2434.64
11:23:27|2434.64
11:23:27|2434.63
11:23:29|2434.55
11:23:30|2434.55
11:23:30|2434.54
11:23:32|2434.55
11:23:33|2434.8
11:23:34|2434.79
11:23:35|2434.69
11:23:36|2434.54
11:23:37|2434.55
11:23:38|2434.54
11:23:39|2434.54
11:23:39|2434.53
11:23:41|2434.54
11:23:43|2434.55
11:23:43|2434.54
11:23:44|2434.1
11:23:45|2434.11
11:23:46|2434.11
11:23:47|2434.82
11:23:48|2434.84
11:23:49|2434.8
11:23:50|2434.78
11:23:52|2434.8
11:23:52|2434.79
11:23:53|2435.14
11:23:54|2435.14
11:23:55|2435.14
11:23:56|2435.14
11:23:57|2434.93
11:23:59|2434.91
11:24:00|2434.91
11:24:01|2434.81
11:24:02|2434.52
11:24:03|2434.12
11:24:04|2434.8
11:24:04|2434.37
11:24:06|2434.26
11:24:07|2434.63
11:24:08|2434.86
11:24:09|2435.32
11:24:11|2434.89
11:24:12|2434.89
11:24:12|2434.9
11:24:13|2435.16
11:24:15|2435.16
11:24:16|2435.12
11:24:17|2435.81
11:24:18|2435.84
11:24:19|2435.84
11:24:20|2435.84
11:24:22|2435.77
11:24:22|2435.77
11:24:23|2435.77
11:24:24|2436.42
11:24:25|2436.42
11:24:26|2436.42
11:24:27|2436.63
11:24:28|2437.13
11:24:30|2437.14
11:24:31|2437.17
11:24:32|2437.18
11:24:33|2437.19
11:24:34|2436.89
11:24:35|2436.89
11:24:36|2437.34
11:24:36|2437.34
11:24:38|2437.32
11:24:38|2437.29
11:24:40|2437.56
11:24:41|2437.25
11:24:42|2436.43
11:24:43|2436.6
11:24:43|2436.61
11:24:45|2436.82
11:24:46|2436.61
11:24:47|2436.44
11:24:48|2436.43
11:24:49|2436.58
11:24:50|2436.53
11:24:51|2436.59
11:24:52|2436.59
11:24:53|2436.07
11:24:53|2436.54
11:24:55|2436.38
11:24:56|2436.38
11:24:57|2436.37
11:24:58|2436.06
11:24:59|2436.05
11:25:00|2435.88
11:25:00|2435.87
11:25:02|2436.
11:25:03|2435.88
11:25:03|2435.88
11:25:04|2435.87
11:25:06|2435.87
11:25:06|2435.87
11:25:07|2435.87
11:25:09|2435.88
11:25:10|2435.88
11:25:12|2436.78
11:25:13|2437.43
11:25:14|2437.07
11:25:15|2437.18
11:25:17|2436.97
11:25:17|2436.94
11:25:18|2436.94
11:25:19|2437.18
11:25:20|2437.37
11:25:21|2437.28
11:25:23|2436.82
11:25:24|2436.81
11:25:25|2436.91
11:25:26|2437.14
11:25:27|2437.43
11:25:28|2437.16
11:25:29|2437.75
11:25:30|2438.17
11:25:31|2438.34
11:25:32|2438.46
11:25:33|2438.42
11:25:34|2438.42
11:25:35|2438.42
11:25:36|2438.41
11:25:37|2437.8
11:25:38|2437.79
11:25:39|2438.05
11:25:40|2438.45
11:25:41|2438.42
11:25:42|2438.88
11:25:43|2438.88
11:25:44|2438.97
11:25:45|2438.97
11:25:46|2438.98
11:25:47|2438.97
11:25:48|2438.97
11:25:49|2439.06
11:25:50|2439.52
11:25:51|2439.5
11:25:52|2439.5
11:25:53|2439.5
11:25:54|2439.47
11:25:55|2439.3
11:25:57|2439.49
11:25:57|2439.49
11:25:58|2439.49
11:25:59|2439.49
11:26:00|2439.49
11:26:02|2439.3
11:26:03|2439.3
11:26:04|2439.31
11:26:05|2439.48
11:26:05|2438.99
11:26:06|2438.68
11:26:07|2438.34
11:26:09|2438.61
11:26:09|2439.31
11:26:11|2439.49
11:26:12|2439.48
11:26:13|2439.49
11:26:14|2439.48
11:26:15|2440.
11:26:16|2440.01
11:26:18|2440.
11:26:18|2440.28
11:26:19|2442.12
11:26:20|2442.55
11:26:21|2443.44
11:26:22|2443.44
11:26:23|2443.2
11:26:24|2443.01
11:26:25|2442.34
11:26:26|2443.49
11:26:27|2442.93
11:26:28|2443.6
11:26:29|2442.54
11:26:30|2441.68
11:26:31|2441.66
11:26:32|2441.54
11:26:33|2442.5
11:26:34|2442.56
11:26:35|2442.56
11:26:36|2442.81
11:26:37|2442.84
11:26:38|2443.33
11:26:39|2443.
11:26:40|2442.99
11:26:41|2443.12
11:26:42|2443.08
11:26:43|2442.49
11:26:44|2442.49
11:26:45|2442.49
11:26:46|2443.04
11:26:47|2442.89
11:26:48|2442.64
11:26:49|2442.87
11:26:50|2442.76
11:26:51|2442.67
11:26:52|2442.67
11:26:54|2442.92
11:26:54|2442.64
11:26:56|2442.69
11:26:57|2442.55
11:26:57|2442.38
11:26:59|2442.37
11:26:59|2442.38
11:27:00|2442.1
11:27:01|2442.1
11:27:02|2442.17
11:27:03|2442.91
11:27:05|2443.25
11:27:05|2443.69
11:27:06|2443.99
11:27:07|2443.99
11:27:08|2444.19
11:27:09|2444.71
11:27:10|2445.43
11:27:12|2446.32
11:27:13|2446.46
11:27:14|2445.95
11:27:16|2446.5
11:27:18|2446.48
11:27:19|2446.83
11:27:20|2446.49
11:27:21|2446.49
11:27:22|2446.49
11:27:23|2446.68
11:27:24|2446.49
11:27:26|2447.31
11:27:26|2447.51
11:27:27|2446.49
11:27:28|2447.15
11:27:29|2446.77
11:27:30|2446.85
11:27:31|2448.62
11:27:32|2448.76
11:27:34|2448.53
11:27:35|2448.74
11:27:36|2449.
11:27:37|2449.
11:27:38|2449.
11:27:39|2449.37
11:27:40|2449.11
11:27:41|2448.96
11:27:41|2448.31
11:27:44|2448.94
11:27:44|2448.69
11:27:45|2448.71
11:27:46|2448.77
11:27:47|2449.48
11:27:48|2449.47
11:27:49|2449.48
11:27:50|2449.42
11:27:51|2449.
11:27:52|2449.45
11:27:53|2448.75
11:27:54|2448.63
11:27:55|2448.97
11:27:56|2448.96
11:27:57|2448.97
11:27:58|2448.49
11:27:59|2448.59
11:28:00|2448.5
11:28:01|2448.64
11:28:02|2448.45
11:28:03|2448.58
11:28:04|2448.52
11:28:05|2448.72
11:28:06|2448.72
11:28:07|2448.72
11:28:09|2448.72
11:28:09|2448.72
11:28:10|2448.79
11:28:12|2448.6
11:28:13|2448.79
11:28:14|2448.79
11:28:15|2447.42
11:28:16|2446.96
11:28:17|2446.64
11:28:18|2446.63
11:28:19|2446.74
11:28:20|2446.74
11:28:21|2446.72
11:28:22|2447.07
11:28:23|2447.1
11:28:24|2448.34
11:28:25|2447.66
11:28:26|2447.75
11:28:27|2447.65
11:28:28|2447.86
11:28:29|2447.84
11:28:30|2446.96
11:28:31|2447.35
11:28:32|2447.9
11:28:33|2447.9
11:28:34|2447.89
11:28:35|2447.9
11:28:36|2447.49
11:28:37|2447.83
11:28:38|2447.41
11:28:39|2447.46
11:28:40|2448.32
11:28:41|2448.01
11:28:42|2447.99
11:28:43|2447.97
11:28:44|2447.98
11:28:45|2447.97
11:28:46|2447.56
11:28:47|2448.
11:28:48|2447.56
11:28:49|2447.71
11:28:50|2448.
11:28:51|2448.
11:28:52|2447.75
11:28:53|2447.46
11:28:54|2447.46
11:28:55|2447.07
11:28:56|2446.74
11:28:57|2447.31
11:28:58|2447.46
11:29:00|2447.46
11:29:00|2447.49
11:29:01|2446.68
11:29:02|2447.74
11:29:03|2447.62
11:29:04|2447.36
11:29:05|2446.78
11:29:06|2446.75
11:29:07|2446.82
11:29:08|2446.71
11:29:09|2446.9
11:29:10|2446.72
11:29:11|2447.1
11:29:12|2447.01
11:29:14|2447.01
11:29:15|2446.98
11:29:16|2446.98
11:29:17|2446.98
11:29:18|2446.98
11:29:19|2447.62
11:29:20|2447.88
11:29:22|2448.42
11:29:22|2448.35
11:29:23|2448.41
11:29:24|2448.29
11:29:25|2448.2
11:29:27|2447.93
11:29:28|2447.87
11:29:29|2447.87
11:29:29|2448.11
11:29:31|2447.93
11:29:32|2448.33
11:29:32|2448.72
11:29:33|2448.9
11:29:35|2449.77
11:29:35|2449.18
11:29:37|2449.51
11:29:37|2449.12
11:29:39|2449.47
11:29:39|2449.43
11:29:40|2449.13
11:29:41|2448.49
11:29:42|2448.81
11:29:43|2448.98
11:29:44|2449.48
11:29:46|2448.69
11:29:46|2449.02
11:29:47|2449.02
11:29:49|2449.42
11:29:49|2448.57
11:29:51|2448.88
11:29:52|2449.29
11:29:53|2449.09
11:29:54|2449.21
11:29:55|2449.56
11:29:56|2449.21
11:29:57|2449.32
11:29:58|2448.75
11:29:59|2449.04
11:30:00|2448.99
11:30:01|2448.97
11:30:02|2448.97
11:30:03|2448.76
11:30:04|2448.76
11:30:05|2448.84
11:30:06|2448.77
11:30:07|2448.94
11:30:08|2448.19
11:30:09|2448.07
11:30:10|2448.16
11:30:11|2448.09
11:30:12|2447.85
11:30:13|2447.93
11:30:14|2447.71
11:30:15|2448.42
11:30:17|2448.68
11:30:18|2448.7
11:30:18|2448.72
11:30:20|2448.15
11:30:20|2448.29
11:30:22|2449.41
11:30:23|2449.66
11:30:24|2449.66
11:30:25|2449.44
11:30:27|2449.65
11:30:28|2449.65
11:30:28|2449.65
11:30:30|2449.66
11:30:31|2449.94
11:30:32|2449.66
11:30:32|2449.66
11:30:34|2449.49
11:30:34|2449.49
11:30:36|2449.49
11:30:36|2449.63
11:30:38|2449.52
11:30:39|2449.63
11:30:40|2449.01
11:30:41|2448.91
11:30:42|2448.9
11:30:43|2448.15
11:30:44|2449.11
11:30:44|2449.12
11:30:46|2448.51
11:30:47|2448.62
11:30:48|2449.12
11:30:49|2448.65
11:30:50|2448.65
11:30:51|2448.63
11:30:52|2448.01
11:30:53|2448.22
11:30:55|2448.36
11:30:55|2447.98
11:30:56|2448.26
11:30:57|2448.03
11:30:58|2448.29
11:30:59|2448.01
11:31:00|2448.
11:31:01|2448.
11:31:02|2448.
11:31:03|2447.93
11:31:04|2447.75
11:31:05|2447.3
11:31:06|2448.23
11:31:07|2448.24
11:31:08|2448.23
11:31:09|2447.84
11:31:10|2447.72
11:31:11|2447.62
11:31:13|2447.64
11:31:13|2447.63
11:31:15|2447.53
11:31:16|2448.23
11:31:17|2448.22
11:31:19|2448.68
11:31:20|2448.38
11:31:21|2448.38
11:31:22|2448.37
11:31:23|2448.21
11:31:24|2448.19
11:31:25|2448.19
11:31:27|2448.08
11:31:27|2448.15
11:31:28|2448.19
11:31:30|2448.09
11:31:30|2448.09
11:31:32|2448.1
11:31:33|2448.09
11:31:33|2448.09
11:31:35|2448.06
11:31:36|2448.01
11:31:37|2447.69
11:31:37|2448.02
11:31:38|2448.06
11:31:39|2447.63
11:31:40|2447.62
11:31:42|2447.98
11:31:42|2447.82
11:31:43|2448.08
11:31:44|2448.08
11:31:46|2447.89
11:31:46|2447.85
11:31:48|2447.89
11:31:48|2447.89
11:31:49|2447.63
11:31:50|2447.82
11:31:51|2447.95
11:31:53|2447.95
11:31:54|2447.47
11:31:54|2447.52
11:31:55|2447.56
11:31:57|2447.76
11:31:57|2447.53
11:31:59|2447.53
11:32:00|2447.67
11:32:01|2447.61
11:32:02|2447.29
11:32:03|2447.53
11:32:04|2447.47
11:32:05|2447.52
11:32:06|2447.52
11:32:07|2447.52
11:32:07|2448.
11:32:08|2448.1
11:32:09|2448.32
11:32:11|2447.83
11:32:12|2448.16
11:32:13|2448.16
11:32:13|2447.84
11:32:15|2448.01
11:32:15|2448.
11:32:17|2447.96
11:32:18|2447.96
11:32:19|2447.94
11:32:21|2447.74
11:32:21|2447.69
11:32:22|2447.91
11:32:23|2447.35
11:32:25|2447.4
11:32:25|2447.63
11:32:26|2447.61
11:32:28|2447.69
11:32:29|2447.7
11:32:29|2447.85
11:32:30|2447.71
11:32:31|2448.34
11:32:33|2447.99
11:32:34|2448.09
11:32:34|2447.77
11:32:36|2447.77
11:32:36|2447.77
11:32:37|2447.77
11:32:39|2447.77
11:32:39|2448.05
11:32:41|2447.69
11:32:41|2447.61
11:32:43|2447.5
11:32:43|2447.56
11:32:45|2447.66
11:32:46|2447.48
11:32:47|2447.48
11:32:48|2447.48
11:32:49|2447.49
11:32:50|2447.5
11:32:51|2447.49
11:32:52|2447.77
11:32:53|2447.53
11:32:54|2447.51
11:32:55|2447.51
11:32:56|2447.56
11:32:57|2447.71
11:32:58|2448.17
11:32:59|2448.24
11:33:00|2448.34
11:33:01|2447.71
11:33:02|2447.5
11:33:03|2447.5
11:33:04|2447.21
11:33:05|2447.01
11:33:06|2447.01
11:33:07|2447.01
11:33:09|2447.02
11:33:09|2447.01
11:33:10|2447.42
11:33:11|2447.44
11:33:13|2447.44
11:33:13|2447.88
11:33:14|2448.38
11:33:15|2448.36
11:33:16|2448.92
11:33:18|2448.56
11:33:19|2448.3
11:33:21|2447.8
11:33:21|2447.78
11:33:22|2448.05
11:33:23|2448.04
11:33:24|2447.62
11:33:25|2447.62
11:33:27|2447.57
11:33:27|2447.42
11:33:29|2447.17
11:33:30|2447.24
11:33:30|2447.25
11:33:31|2447.06
11:33:32|2447.62
11:33:34|2448.01
11:33:34|2448.27
11:33:36|2448.26
11:33:37|2448.3
11:33:37|2448.29
11:33:39|2448.55
11:33:40|2448.55
11:33:40|2448.54
11:33:42|2448.83
11:33:42|2448.86
11:33:44|2448.77
11:33:44|2448.92
11:33:45|2449.59
11:33:47|2449.73
11:33:47|2449.49
11:33:49|2449.06
11:33:49|2449.66
11:33:50|2449.26
11:33:52|2449.25
11:33:53|2449.05
11:33:54|2449.05
11:33:55|2449.21
11:33:56|2449.26
11:33:57|2449.25
11:33:58|2449.45
11:33:59|2449.09
11:34:00|2449.45
11:34:01|2449.88
11:34:02|2449.06
11:34:03|2449.07
11:34:04|2448.72
11:34:05|2448.84
11:34:06|2449.06
11:34:07|2449.11
11:34:08|2449.11
11:34:09|2449.33
11:34:10|2449.45
11:34:11|2449.28
11:34:12|2449.73
11:34:13|2450.4
11:34:14|2450.28
11:34:15|2449.77
11:34:16|2450.04
11:34:17|2450.04
11:34:18|2449.9
11:34:20|2450.04
11:34:21|2450.27
11:34:22|2449.81
11:34:22|2450.24
11:34:24|2450.01
11:34:25|2449.82
11:34:26|2450.12
11:34:27|2450.03
11:34:28|2450.03
11:34:30|2450.49
11:34:31|2450.03
11:34:32|2449.81
11:34:32|2449.99
11:34:34|2449.82
11:34:35|2450.39
11:34:36|2450.52
11:34:37|2450.98
11:34:38|2450.
11:34:39|2451.24
11:34:40|2450.99
11:34:41|2451.12
11:34:43|2450.81
11:34:43|2451.06
11:34:44|2451.71
11:34:45|2451.14
11:34:46|2451.23
11:34:47|2452.
11:34:48|2451.6
11:34:49|2453.9
11:34:50|2453.73
11:34:51|2453.43
11:34:52|2453.42
11:34:53|2453.11
11:34:54|2453.
11:34:55|2453.09
11:34:56|2453.25
11:34:57|2453.
11:34:58|2452.84
11:34:59|2452.85
11:35:00|2453.68
11:35:01|2454.07
11:35:02|2454.1
11:35:03|2454.49
11:35:04|2453.84
11:35:05|2454.75
11:35:06|2454.76
11:35:07|2454.75
11:35:08|2454.54
11:35:09|2455.
11:35:10|2454.78
11:35:11|2455.16
11:35:12|2454.68
11:35:13|2454.69
11:35:14|2454.69
11:35:16|2454.69
11:35:17|2455.1
11:35:18|2455.1
11:35:18|2455.43
11:35:20|2456.11
11:35:21|2455.63
11:35:23|2455.24
11:35:23|2455.41
11:35:25|2454.68
11:35:26|2454.56
11:35:26|2455.13
11:35:27|2456.64
11:35:29|2456.62
11:35:30|2455.12
11:35:31|2455.06
11:35:31|2455.56
11:35:32|2456.27
11:35:34|2456.28
11:35:34|2456.27
11:35:35|2455.83
11:35:36|2456.49
11:35:37|2456.2
11:35:38|2453.95
11:35:40|2452.95
11:35:41|2453.31
11:35:41|2453.49
11:35:43|2453.36
11:35:44|2453.65
11:35:45|2453.51
11:35:46|2452.96
11:35:47|2452.95
11:35:48|2452.96
11:35:49|2453.46
11:35:50|2453.32
11:35:51|2453.32
11:35:51|2453.62
11:35:53|2453.59
11:35:53|2454.12
11:35:55|2453.74
11:35:55|2453.32
11:35:57|2453.43
11:35:57|2453.46
11:35:59|2453.34
11:36:00|2453.34
11:36:01|2453.59
11:36:02|2453.38
11:36:03|2453.33
11:36:04|2454.02
11:36:05|2453.87
11:36:06|2453.71
11:36:07|2453.7
11:36:08|2453.48
11:36:08|2453.5
11:36:10|2453.68
11:36:11|2454.02
11:36:11|2454.44
11:36:13|2454.05
11:36:14|2454.44
11:36:15|2454.42
11:36:16|2454.3
11:36:17|2454.36
11:36:17|2454.59
11:36:18|2453.87
11:36:20|2453.85
11:36:21|2453.85
11:36:22|2454.12
11:36:24|2454.33
11:36:24|2454.13
11:36:26|2454.56
11:36:27|2454.4
11:36:28|2454.59
11:36:29|2454.13
11:36:30|2454.12
11:36:31|2454.17
11:36:31|2454.36
11:36:33|2455.09
11:36:34|2455.07
11:36:35|2455.11
11:36:36|2454.76
11:36:37|2454.76
11:36:38|2455.25
11:36:39|2455.25
11:36:40|2455.28
11:36:41|2455.29
11:36:42|2455.39
11:36:42|2454.52
11:36:44|2454.13
11:36:45|2452.55
11:36:46|2452.25
11:36:47|2451.49
11:36:48|2451.16
11:36:49|2452.
11:36:49|2452.
11:36:51|2452.
11:36:51|2452.
11:36:53|2451.99
11:36:54|2451.99
11:36:55|2451.99
11:36:56|2450.96
11:36:56|2451.11
11:36:58|2451.1
11:36:59|2450.57
11:37:00|2450.45
11:37:01|2451.3
11:37:01|2450.72
11:37:02|2450.47
11:37:04|2450.52
11:37:05|2450.51
11:37:06|2450.41
11:37:06|2450.42
11:37:08|2450.03
11:37:08|2449.69
11:37:10|2450.2
11:37:10|2449.6
11:37:12|2449.66
11:37:13|2449.62
11:37:14|2449.62
11:37:14|2450.04
11:37:16|2449.72
11:37:17|2449.61
11:37:17|2450.
11:37:18|2450.
11:37:20|2450.
11:37:20|2451.58
11:37:22|2450.8
11:37:23|2451.37
11:37:25|2451.22
11:37:26|2450.73
11:37:26|2450.53
11:37:27|2449.76
11:37:29|2449.76
11:37:30|2449.6
11:37:31|2449.54
11:37:32|2449.55
11:37:33|2449.56
11:37:34|2450.02
11:37:36|2450.02
11:37:36|2450.15
11:37:37|2450.42
11:37:38|2450.43
11:37:39|2450.44
11:37:40|2450.44
11:37:41|2450.67
11:37:43|2450.7
11:37:44|2450.69
11:37:45|2450.69
11:37:45|2451.12
11:37:47|2451.3
11:37:47|2451.1
11:37:49|2451.1
11:37:50|2451.1
11:37:50|2451.02
11:37:51|2450.45
11:37:53|2450.45
11:37:54|2450.55
11:37:55|2450.66
11:37:56|2450.66
11:37:57|2450.66
11:37:57|2450.67
11:37:58|2450.66
11:38:00|2450.66
11:38:00|2450.01
11:38:02|2449.95
11:38:02|2450.34
11:38:03|2450.04
11:38:04|2449.73
11:38:05|2449.91
11:38:06|2449.81
11:38:07|2449.81
11:38:08|2449.81
11:38:10|2449.19
11:38:11|2449.36
11:38:13|2449.28
11:38:13|2448.9
11:38:14|2448.4
11:38:15|2448.36
11:38:16|2448.35
11:38:17|2448.73
11:38:18|2448.96
11:38:19|2449.62
11:38:20|2449.74
11:38:21|2449.2
11:38:23|2448.94
11:38:24|2448.94
11:38:25|2448.94
11:38:27|2448.69
11:38:27|2448.51
11:38:28|2448.51
11:38:29|2448.43
11:38:30|2448.17
11:38:31|2448.18
11:38:33|2448.
11:38:34|2448.
11:38:35|2448.
11:38:36|2447.69
11:38:37|2448.54
11:38:38|2448.64
11:38:39|2448.14
11:38:40|2447.87
11:38:41|2447.57
11:38:42|2447.46
11:38:43|2447.4
11:38:44|2447.53
11:38:46|2447.57
11:38:46|2447.41
11:38:47|2447.43
11:38:48|2447.1
11:38:49|2446.35
11:38:50|2446.48
11:38:51|2445.25
11:38:52|2445.35
11:38:53|2445.19
11:38:54|2445.16
11:38:55|2445.03
11:38:56|2445.
11:38:57|2445.01
11:38:58|2444.53
11:38:59|2444.3
11:39:00|2444.17
11:39:01|2444.17
11:39:02|2444.17
11:39:03|2443.71
11:39:04|2444.05
11:39:06|2444.73
11:39:07|2444.08
11:39:08|2444.24
11:39:08|2444.23
11:39:09|2442.05
11:39:10|2441.96
11:39:11|2442.08
11:39:12|2442.09
11:39:13|2441.93
11:39:14|2441.08
11:39:15|2440.87
11:39:17|2440.81
11:39:18|2440.81
11:39:19|2440.7
11:39:20|2440.18
11:39:21|2440.58
11:39:22|2440.1
11:39:23|2440.15
11:39:24|2440.14
11:39:25|2440.59
11:39:26|2440.47
11:39:27|2440.8
11:39:28|2441.34
11:39:29|2441.38
11:39:30|2441.83
11:39:31|2442.99
11:39:32|2442.2
11:39:33|2441.61
11:39:34|2441.59
11:39:35|2441.16
11:39:36|2441.11
11:39:37|2440.69
11:39:38|2440.09
11:39:39|2441.01
11:39:40|2440.85
11:39:41|2441.13
11:39:42|2440.38
11:39:43|2441.72
11:39:44|2440.79
11:39:46|2441.06
11:39:46|2441.16
11:39:48|2441.15
11:39:48|2441.15
11:39:50|2440.96
11:39:50|2440.96
11:39:52|2440.51
11:39:52|2440.7
11:39:53|2440.69
11:39:54|2440.44
11:39:56|2441.15
11:39:56|2441.16
11:39:57|2442.37
11:39:58|2442.36
11:39:59|2442.36
11:40:00|2443.03
11:40:01|2443.45
11:40:03|2443.46
11:40:03|2442.89
11:40:04|2442.49
11:40:05|2442.44
11:40:06|2442.75
11:40:08|2442.77
11:40:08|2442.
11:40:09|2442.19
11:40:10|2442.18
11:40:12|2441.54
11:40:12|2442.27
11:40:14|2442.27
11:40:14|2443.12
11:40:16|2443.19
11:40:17|2442.84
11:40:17|2442.36
11:40:18|2442.75
11:40:20|2442.71
11:40:20|2442.62
11:40:21|2442.63
11:40:22|2442.63
11:40:23|2442.64
11:40:24|2442.65
11:40:26|2443.46
11:40:27|2442.94
11:40:28|2442.94
11:40:30|2442.73
11:40:31|2442.36
11:40:31|2442.52
11:40:33|2442.92
11:40:34|2442.74
11:40:35|2442.73
11:40:36|2443.34
11:40:37|2442.95
11:40:38|2442.95
11:40:39|2442.89
11:40:40|2442.89
11:40:41|2442.19
11:40:42|2441.68
11:40:43|2441.37
11:40:44|2441.41
11:40:45|2442.08
11:40:46|2441.82
11:40:47|2441.81
11:40:48|2441.81
11:40:49|2441.23
11:40:50|2441.27
11:40:51|2441.27
11:40:52|2440.71
11:40:53|2442.1
11:40:54|2441.81
11:40:55|2441.81
11:40:56|2441.81
11:40:57|2441.8
11:40:58|2441.8
11:40:59|2441.82
11:41:00|2441.83
11:41:01|2442.01
11:41:02|2442.1
11:41:03|2442.1
11:41:04|2441.78
11:41:05|2441.8
11:41:06|2441.77
11:41:07|2441.77
11:41:08|2441.35
11:41:09|2441.41
11:41:10|2442.09
11:41:11|2442.6
11:41:12|2443.36
11:41:13|2443.36
11:41:14|2442.73
11:41:15|2442.31
11:41:16|2442.7
11:41:17|2442.69
11:41:18|2442.45
11:41:19|2442.44
11:41:20|2442.09
11:41:21|2441.35
11:41:22|2441.46
11:41:23|2442.97
11:41:24|2442.81
11:41:25|2442.89
11:41:27|2442.91
11:41:28|2443.46
11:41:29|2444.06
11:41:31|2443.36
11:41:31|2443.33
11:41:33|2444.
11:41:34|2443.66
11:41:35|2444.11
11:41:36|2444.09
11:41:37|2445.07
11:41:38|2444.76
11:41:39|2445.01
11:41:40|2445.16
11:41:41|2445.25
11:41:42|2445.24
11:41:43|2445.12
11:41:44|2445.13
11:41:45|2444.95
11:41:46|2444.73
11:41:47|2444.73
11:41:48|2444.74
11:41:49|2444.46
11:41:50|2444.09
11:41:51|2444.03
11:41:52|2443.66
11:41:53|2443.33
11:41:54|2443.63
11:41:55|2443.75
11:41:56|2443.41
11:41:57|2443.42
11:41:58|2443.42
11:41:59|2443.41
11:42:00|2443.42
11:42:01|2443.99
11:42:02|2443.04
11:42:03|2443.04
11:42:04|2442.63
11:42:05|2442.98
11:42:06|2442.98
11:42:07|2442.98
11:42:08|2443.05
11:42:09|2443.05
11:42:10|2443.46
11:42:11|2443.2
11:42:12|2444.29
11:42:13|2443.84
11:42:14|2443.84
11:42:15|2444.04
11:42:16|2443.84
11:42:17|2444.09
11:42:18|2444.1
11:42:19|2444.09
11:42:21|2444.1
11:42:22|2444.09
11:42:22|2444.9
11:42:24|2445.31
11:42:24|2445.02
11:42:25|2445.02
11:42:27|2444.53
11:42:28|2444.52
11:42:29|2444.28
11:42:30|2444.28
11:42:31|2444.31
11:42:33|2444.46
11:42:33|2444.45
11:42:34|2444.42
11:42:35|2444.74
11:42:37|2444.95
11:42:38|2445.8
11:42:39|2445.66
11:42:40|2445.58
11:42:41|2445.5
11:42:42|2445.35
11:42:43|2445.51
11:42:44|2445.24
11:42:45|2445.53
11:42:46|2445.73
11:42:47|2445.94
11:42:48|2445.93
11:42:50|2446.04
11:42:50|2445.75
11:42:51|2445.75
11:42:52|2446.11
11:42:53|2446.2
11:42:54|2446.45
11:42:55|2447.41
11:42:56|2447.52
11:42:57|2447.69
11:42:58|2447.75
11:42:59|2447.75
11:43:00|2447.57
11:43:01|2446.76
11:43:02|2446.75
11:43:03|2446.03
11:43:04|2445.67
11:43:05|2445.81
11:43:06|2445.79
11:43:07|2445.72
11:43:08|2445.54
11:43:09|2446.05
11:43:10|2446.69
11:43:11|2446.68
11:43:12|2446.66
11:43:13|2447.2
11:43:14|2447.71
11:43:15|2447.46
11:43:16|2447.46
11:43:17|2447.24
11:43:18|2447.18
11:43:19|2447.18
11:43:20|2447.79
11:43:21|2447.79
11:43:22|2447.94
11:43:24|2448.79
11:43:25|2448.82
11:43:26|2448.3
11:43:26|2448.29
11:43:28|2448.58
11:43:30|2448.93
11:43:30|2448.58
11:43:32|2448.59
11:43:32|2448.02
11:43:33|2447.67
11:43:34|2448.13
11:43:36|2448.14
11:43:37|2448.41
11:43:38|2448.52
11:43:38|2448.51
11:43:39|2448.36
11:43:40|2448.29
11:43:41|2448.29
11:43:42|2448.3
11:43:44|2448.34
11:43:45|2448.34
11:43:46|2447.7
11:43:47|2447.69
11:43:48|2447.69
11:43:49|2447.99
11:43:50|2447.95
11:43:51|2447.24
11:43:52|2447.16
11:43:53|2447.16
11:43:54|2447.17
11:43:55|2447.71
11:43:56|2447.48
11:43:57|2447.36
11:43:58|2447.36
11:43:59|2447.25
11:44:00|2447.22
11:44:01|2447.13
11:44:03|2446.55
11:44:03|2446.19
11:44:04|2446.18
11:44:05|2446.18
11:44:06|2446.18
11:44:07|2445.72
11:44:09|2445.11
11:44:10|2444.51
11:44:11|2443.9
11:44:12|2443.9
11:44:13|2443.81
11:44:14|2444.3
11:44:15|2444.64
11:44:16|2444.71
11:44:17|2444.74
11:44:18|2444.81
11:44:19|2444.81
11:44:20|2444.54
11:44:21|2444.6
11:44:22|2444.65
11:44:23|2444.65
11:44:24|2444.6
11:44:25|2445.06
11:44:26|2444.99
11:44:27|2444.64
11:44:28|2444.65
11:44:30|2445.01
11:44:31|2444.98
11:44:32|2444.71
11:44:33|2445.2
11:44:34|2445.21
11:44:35|2445.27
11:44:36|2445.21
11:44:37|2445.5
11:44:38|2445.5
11:44:39|2445.2
11:44:40|2444.5
11:44:41|2444.79
11:44:42|2445.27
11:44:43|2445.55
11:44:44|2445.33
11:44:45|2445.33
11:44:46|2445.31
11:44:47|2445.31
11:44:48|2445.31
11:44:49|2445.63
11:44:50|2445.63
11:44:51|2445.64
11:44:52|2445.55
11:44:54|2445.56
11:44:55|2445.55
11:44:55|2445.66
11:44:56|2445.66
11:44:57|2445.67
11:44:59|2445.67
11:45:00|2445.67
11:45:01|2445.98
11:45:02|2445.71
11:45:03|2445.81
11:45:04|2444.47
11:45:05|2444.03
11:45:06|2443.91
11:45:06|2443.54
11:45:08|2443.53
11:45:09|2444.08
11:45:10|2443.53
11:45:11|2443.8
11:45:12|2443.06
11:45:12|2442.81
11:45:14|2442.88
11:45:14|2442.89
11:45:16|2442.88
11:45:17|2444.67
11:45:18|2445.7
11:45:19|2445.43
11:45:20|2445.4
11:45:21|2445.23
11:45:22|2445.9
11:45:23|2445.41
11:45:24|2445.45
11:45:25|2445.93
11:45:26|2445.85
11:45:27|2445.71
11:45:28|2444.85
11:45:28|2444.26
11:45:30|2444.26
11:45:32|2444.27
11:45:33|2444.27
11:45:34|2443.61
11:45:35|2443.51
11:45:36|2443.57
11:45:37|2443.57
11:45:38|2444.25
11:45:39|2444.25
11:45:40|2443.62
11:45:41|2443.09
11:45:42|2442.81
11:45:43|2442.79
11:45:44|2442.79
11:45:45|2442.45
11:45:46|2442.24
11:45:47|2441.58
11:45:48|2442.3
11:45:49|2442.25
11:45:50|2442.24
11:45:50|2442.06
11:45:52|2442.05
11:45:53|2442.31
11:45:53|2442.63
11:45:55|2442.7
11:45:56|2442.03
11:45:57|2441.85
11:45:58|2441.85
11:45:59|2441.81
11:46:00|2441.49
11:46:01|2441.5
11:46:02|2441.49
11:46:03|2441.48
11:46:04|2441.48
11:46:05|2442.17
11:46:06|2441.5
11:46:07|2441.5
11:46:08|2442.28
11:46:09|2441.73
11:46:10|2442.07
11:46:11|2441.07
11:46:12|2441.22
11:46:13|2441.42
11:46:14|2441.55
11:46:15|2442.02
11:46:16|2441.72
11:46:17|2441.58
11:46:18|2441.58
11:46:19|2442.32
11:46:20|2441.43
11:46:21|2441.71
11:46:22|2442.27
11:46:23|2442.63
11:46:24|2442.62
11:46:25|2442.39
11:46:26|2442.89
11:46:27|2442.63
11:46:28|2442.27
11:46:29|2441.96
11:46:30|2442.03
11:46:32|2442.23
11:46:33|2441.93
11:46:34|2441.93
11:46:36|2441.92
11:46:36|2441.57
11:46:38|2441.42
11:46:38|2441.42
11:46:40|2441.42
11:46:41|2441.43
11:46:42|2441.43
11:46:42|2441.43
11:46:43|2441.29
11:46:44|2441.11
11:46:45|2441.74
11:46:46|2441.6
11:46:47|2441.58
11:46:49|2441.57
11:46:49|2441.49
11:46:50|2441.45
11:46:52|2441.48
11:46:53|2441.43
11:46:54|2441.43
11:46:55|2442.97
11:46:55|2443.96
11:46:57|2443.76
11:46:57|2443.46
11:46:59|2443.44
11:46:59|2442.85
11:47:01|2442.91
11:47:02|2442.9
11:47:03|2442.91
11:47:04|2442.9
11:47:05|2442.9
11:47:06|2442.56
11:47:07|2442.17
11:47:08|2442.17
11:47:09|2442.85
11:47:10|2442.85
11:47:11|2443.69
11:47:12|2443.74
11:47:14|2443.43
11:47:14|2443.43
11:47:15|2443.64
11:47:16|2443.44
11:47:17|2444.47
11:47:18|2444.5
11:47:19|2444.94
11:47:20|2444.51
11:47:21|2444.65
11:47:22|2444.99
11:47:23|2444.99
11:47:24|2444.99
11:47:25|2444.99
11:47:26|2444.99
11:47:27|2444.99
11:47:28|2444.99
11:47:29|2443.91
11:47:30|2444.23
11:47:31|2444.51
11:47:33|2444.4
11:47:33|2444.09
11:47:35|2444.36
11:47:36|2444.36
11:47:37|2444.36
11:47:38|2444.97
11:47:39|2444.48
11:47:41|2444.49
11:47:42|2444.
11:47:43|2444.
11:47:44|2443.75
11:47:45|2444.08
11:47:46|2444.09
11:47:47|2443.65
11:47:48|2443.65
11:47:49|2443.65
11:47:50|2443.94
11:47:51|2443.93
11:47:52|2443.44
11:47:53|2443.01
11:47:54|2443.
11:47:55|2443.33
11:47:57|2443.58
11:47:57|2443.31
11:47:58|2443.02
11:47:59|2443.1
11:48:00|2443.17
11:48:01|2443.5
11:48:02|2443.42
11:48:03|2443.41
11:48:04|2443.42
11:48:05|2443.42
11:48:06|2443.42
11:48:07|2443.35
11:48:08|2443.05
11:48:09|2442.92
11:48:10|2442.1
11:48:11|2442.13
11:48:12|2442.
11:48:13|2442.39
11:48:14|2443.57
11:48:15|2443.25
11:48:16|2443.27
11:48:17|2443.28
11:48:18|2443.27
11:48:19|2443.27
11:48:20|2444.
11:48:21|2444.76
11:48:22|2444.76
11:48:23|2444.74
11:48:24|2444.75
11:48:25|2446.48
11:48:26|2446.68
11:48:27|2446.36
11:48:28|2446.59
11:48:29|2446.59
11:48:30|2446.58
11:48:31|2446.58
11:48:33|2446.69
11:48:34|2446.42
11:48:35|2446.8
11:48:36|2446.6
11:48:37|2446.43
11:48:38|2446.44
11:48:39|2446.47
11:48:40|2446.69
11:48:41|2446.69
11:48:42|2447.
11:48:43|2447.
11:48:44|2446.82
11:48:45|2446.82
11:48:46|2446.83
11:48:47|2446.82
11:48:48|2446.83
11:48:49|2446.01
11:48:50|2445.47
11:48:51|2445.89
11:48:52|2446.3
11:48:53|2446.3
11:48:54|2446.61
11:48:55|2446.6
11:48:56|2447.
11:48:57|2446.99
11:48:58|2447.
11:48:59|2446.25
11:49:00|2446.75
11:49:01|2446.59
11:49:02|2446.58
11:49:03|2446.59
11:49:04|2446.59
11:49:05|2446.59
11:49:06|2446.59
11:49:07|2445.46
11:49:08|2445.25
11:49:09|2445.48
11:49:10|2446.
11:49:11|2444.15
11:49:12|2443.28
11:49:13|2444.73
11:49:14|2444.17
11:49:15|2444.26
11:49:16|2444.46
11:49:17|2444.3
11:49:18|2444.54
11:49:20|2444.55
11:49:20|2444.77
11:49:22|2444.77
11:49:22|2443.51
11:49:23|2443.02
11:49:24|2443.34
11:49:25|2443.08
11:49:26|2442.77
11:49:27|2442.69
11:49:28|2442.69
11:49:29|2442.69
11:49:30|2442.69
11:49:32|2442.01
11:49:32|2442.34
11:49:34|2442.35
11:49:35|2443.43
11:49:36|2443.31
11:49:38|2443.91
11:49:39|2443.37
11:49:40|2443.37
11:49:41|2444.51
11:49:42|2444.76
11:49:43|2445.23
11:49:44|2445.23
11:49:44|2445.38
11:49:46|2445.38
11:49:47|2444.12
11:49:48|2444.71
11:49:49|2444.79
11:49:50|2444.79
11:49:51|2444.01
11:49:52|2443.72
11:49:53|2443.71
11:49:54|2443.51
11:49:55|2443.51
11:49:56|2443.5
11:49:57|2443.22
11:49:58|2443.23
11:49:59|2443.5
11:50:00|2443.51
11:50:01|2442.8
11:50:02|2442.63
11:50:03|2443.69
11:50:04|2443.53
11:50:05|2443.54
11:50:06|2442.87
11:50:07|2444.97
11:50:08|2444.96
11:50:09|2444.44
11:50:10|2444.22
11:50:11|2443.44
11:50:12|2443.54
11:50:13|2443.54
11:50:14|2443.29
11:50:15|2443.27
11:50:16|2442.94
11:50:17|2442.32
11:50:18|2442.85
11:50:19|2443.14
11:50:20|2442.86
11:50:21|2443.61
11:50:22|2443.6
11:50:23|2444.01
11:50:24|2445.38
11:50:25|2445.37
11:50:26|2445.05
11:50:27|2445.2
11:50:28|2444.5
11:50:29|2444.61
11:50:30|2443.64
11:50:31|2443.53
11:50:32|2443.43
11:50:33|2443.1
11:50:34|2442.9
11:50:35|2443.02
11:50:37|2443.09
11:50:38|2443.09
11:50:39|2443.87
11:50:40|2444.42
11:50:41|2445.26
11:50:42|2445.22
11:50:43|2444.56
11:50:44|2444.7
11:50:45|2444.69
11:50:46|2444.41
11:50:47|2444.41
11:50:48|2444.98
11:50:49|2444.71
11:50:50|2444.98
11:50:51|2444.71
11:50:52|2444.35
11:50:53|2444.63
11:50:54|2444.4
11:50:55|2444.57
11:50:56|2444.65
11:50:57|2444.65
11:50:58|2444.65
11:50:59|2444.66
11:51:01|2444.65
11:51:01|2444.65
11:51:02|2443.91
11:51:04|2445.22
11:51:05|2445.84
11:51:05|2445.41
11:51:06|2445.59
11:51:08|2445.59
11:51:08|2445.6
11:51:09|2445.59
11:51:11|2445.6
11:51:11|2445.6
11:51:13|2445.84
11:51:14|2445.84
11:51:14|2446.32
11:51:16|2446.31
11:51:17|2446.31
11:51:18|2446.31
11:51:18|2446.32
11:51:19|2446.44
11:51:20|2446.44
11:51:22|2446.44
11:51:22|2446.65
11:51:23|2446.72
11:51:24|2446.71
11:51:25|2446.93
11:51:26|2446.95
11:51:27|2447.18
11:51:28|2447.28
11:51:30|2447.27
11:51:30|2446.65
11:51:31|2447.42
11:51:32|2446.92
11:51:33|2447.15
11:51:34|2447.42
11:51:36|2447.91
11:51:37|2447.99
11:51:39|2447.4
11:51:40|2447.59
11:51:41|2447.39
11:51:42|2447.4
11:51:43|2447.4
11:51:44|2447.57
11:51:45|2447.58
11:51:46|2447.58
11:51:47|2446.99
11:51:48|2447.24
11:51:50|2447.07
11:51:50|2447.07
11:51:51|2447.19
11:51:52|2447.19
11:51:53|2447.19
11:51:54|2447.39
11:51:55|2447.4
11:51:56|2447.4
11:51:57|2447.44
11:51:58|2447.43
11:51:59|2447.43
11:52:00|2447.4
11:52:01|2447.22
11:52:02|2447.23
11:52:03|2447.22
11:52:04|2446.46
11:52:05|2446.83
11:52:06|2447.18
11:52:07|2447.18
11:52:08|2447.18
11:52:09|2447.18
11:52:10|2447.18
11:52:11|2447.18
11:52:12|2446.81
11:52:13|2446.76
11:52:14|2446.77
11:52:15|2446.77
11:52:16|2446.75
11:52:17|2446.74
11:52:18|2446.47
11:52:19|2446.47
11:52:20|2446.46
11:52:21|2446.46
11:52:22|2446.47
11:52:23|2446.46
11:52:24|2446.46
11:52:25|2446.46
11:52:26|2446.47
11:52:27|2446.47
11:52:28|2446.74
11:52:29|2447.36
11:52:30|2447.15
11:52:31|2447.44
11:52:32|2447.13
11:52:33|2446.85
11:52:34|2446.86
11:52:35|2447.61
11:52:37|2447.26
11:52:38|2447.13
11:52:39|2447.14
11:52:41|2447.13
11:52:42|2447.3
11:52:42|2447.32
11:52:43|2447.32
11:52:45|2447.11
11:52:46|2446.88
11:52:47|2446.87
11:52:48|2446.87
11:52:49|2447.18
11:52:50|2447.24
11:52:51|2447.03
11:52:52|2447.03
11:52:53|2447.17
11:52:54|2447.04
11:52:55|2447.31
11:52:56|2447.38
11:52:57|2447.51
11:52:58|2447.49
11:52:59|2447.48
11:53:00|2447.49
11:53:01|2446.9
11:53:02|2446.88
11:53:03|2446.87
11:53:04|2447.86
11:53:05|2447.86
11:53:06|2448.48
11:53:07|2448.
11:53:08|2448.32
11:53:09|2448.47
11:53:10|2448.47
11:53:11|2448.47
11:53:12|2448.47
11:53:13|2447.54
11:53:14|2447.51
11:53:15|2447.67
11:53:16|2447.69
11:53:17|2447.91
11:53:18|2448.42
11:53:19|2447.55
11:53:20|2447.98
11:53:21|2448.04
11:53:22|2448.7
11:53:23|2448.33
11:53:24|2448.32
11:53:25|2448.31
11:53:26|2448.31
11:53:27|2448.16
11:53:28|2448.02
11:53:29|2447.82
11:53:30|2447.82
11:53:31|2447.19
11:53:32|2447.18
11:53:33|2447.18
11:53:34|2446.89
11:53:35|2446.88
11:53:36|2446.88
11:53:37|2446.88
11:53:39|2446.63
11:53:40|2446.67
11:53:40|2446.48
11:53:42|2446.61
11:53:42|2446.75
11:53:44|2446.72
11:53:45|2446.86
11:53:46|2447.13
11:53:47|2447.14
11:53:48|2446.98
11:53:49|2446.99
11:53:50|2446.99
11:53:51|2446.98
11:53:52|2446.79
11:53:53|2446.77
11:53:54|2446.77
11:53:55|2446.77
11:53:56|2446.78
11:53:57|2446.78
11:53:58|2446.77
11:54:00|2446.77
11:54:00|2446.78
11:54:01|2446.75
11:54:02|2446.75
11:54:03|2447.44
11:54:04|2448.06
11:54:05|2448.48
11:54:06|2447.67
11:54:07|2447.67
11:54:08|2447.67
11:54:09|2447.18
11:54:10|2447.26
11:54:11|2447.27
11:54:12|2448.05
11:54:13|2448.47
11:54:14|2448.47
11:54:15|2448.48
11:54:16|2448.47
11:54:18|2448.47
11:54:18|2448.47
11:54:19|2448.46
11:54:20|2448.48
11:54:21|2448.47
11:54:22|2448.47
11:54:23|2448.47
11:54:24|2448.02
11:54:25|2448.06
11:54:26|2448.06
11:54:27|2448.
11:54:28|2448.
11:54:29|2448.01
11:54:30|2448.
11:54:31|2448.24
11:54:32|2447.94
11:54:33|2448.27
11:54:34|2447.96
11:54:35|2448.2
11:54:36|2448.24
11:54:37|2448.22
11:54:39|2448.22
11:54:40|2448.47
11:54:41|2448.48
11:54:42|2448.47
11:54:43|2448.47
11:54:44|2448.47
11:54:45|2448.48
11:54:46|2448.48
11:54:47|2448.47
11:54:48|2448.47
11:54:50|2448.48
11:54:50|2448.48
11:54:52|2448.48
11:54:52|2448.47
11:54:53|2448.73
11:54:54|2448.52
11:54:56|2448.51
11:54:56|2448.5
11:54:57|2448.5
11:54:58|2448.51
11:54:59|2448.57
11:55:00|2448.5
11:55:02|2447.56
11:55:03|2447.35
11:55:04|2447.27
11:55:05|2446.33
11:55:06|2446.32
11:55:07|2446.32
11:55:08|2446.66
11:55:09|2447.32
11:55:10|2447.21
11:55:11|2446.77
11:55:12|2446.87
11:55:13|2446.33
11:55:14|2446.34
11:55:15|2446.34
11:55:16|2446.33
11:55:17|2446.01
11:55:18|2446.74
11:55:19|2446.58
11:55:20|2446.58
11:55:21|2446.08
11:55:22|2446.05
11:55:23|2445.77
11:55:24|2445.24
11:55:25|2445.23
11:55:26|2444.8
11:55:27|2445.05
11:55:28|2444.09
11:55:29|2444.08
11:55:30|2444.61
11:55:31|2444.63
11:55:32|2444.44
11:55:33|2444.08
11:55:34|2443.97
11:55:35|2443.77
11:55:36|2443.45
11:55:37|2443.19
11:55:38|2443.19
11:55:39|2443.47
11:55:40|2443.19
11:55:42|2443.19
11:55:43|2443.2
11:55:44|2443.22
11:55:45|2443.3
11:55:45|2443.24
11:55:47|2443.72
11:55:48|2443.74
11:55:49|2443.73
11:55:50|2443.6
11:55:52|2443.6
11:55:52|2444.15
11:55:53|2443.73
11:55:55|2444.12
11:55:55|2444.15
11:55:57|2444.05
11:55:57|2444.06
11:55:58|2444.05
11:55:59|2444.05
11:56:00|2444.15
11:56:01|2444.16
11:56:02|2444.05
11:56:04|2443.72
11:56:05|2444.21
11:56:06|2444.9
11:56:07|2444.92
11:56:08|2444.91
11:56:09|2444.91
11:56:10|2444.91
11:56:11|2444.71
11:56:12|2444.71
11:56:13|2445.23
11:56:14|2445.84
11:56:15|2446.04
11:56:16|2446.33
11:56:17|2446.58
11:56:18|2446.57
11:56:19|2445.88
11:56:20|2446.53
11:56:21|2446.02
11:56:22|2445.65
11:56:23|2445.39
11:56:24|2445.23
11:56:25|2445.38
11:56:26|2445.43
11:56:27|2445.43
11:56:28|2445.8
11:56:29|2445.8
11:56:30|2446.45
11:56:31|2446.91
11:56:32|2447.15
11:56:33|2447.15
11:56:34|2446.69
11:56:35|2447.16
11:56:36|2447.16
11:56:37|2447.17
11:56:38|2447.25
11:56:39|2447.67
11:56:40|2447.66
11:56:42|2447.66
11:56:42|2448.
11:56:44|2447.67
11:56:45|2447.68
11:56:46|2447.68
11:56:47|2448.06
11:56:48|2447.58
11:56:49|2447.58
11:56:50|2447.94
11:56:51|2447.61
11:56:52|2447.58
11:56:53|2447.59
11:56:54|2447.27
11:56:55|2447.28
11:56:56|2447.8
11:56:56|2447.74
11:56:58|2447.75
11:56:59|2447.72
11:57:00|2447.59
11:57:01|2447.16
11:57:02|2447.17
11:57:03|2447.16
11:57:04|2447.16
11:57:05|2447.16
11:57:05|2447.17
11:57:07|2447.16
11:57:07|2447.17
11:57:09|2447.17
11:57:10|2447.17
11:57:11|2447.16
11:57:12|2447.16
11:57:13|2447.61
11:57:14|2447.69
11:57:15|2447.73
11:57:15|2447.74
11:57:17|2447.54
11:57:18|2447.55
11:57:19|2447.55
11:57:20|2447.52
11:57:21|2447.54
11:57:22|2447.53
11:57:23|2447.53
11:57:24|2447.54
11:57:25|2447.54
11:57:26|2447.54
11:57:26|2447.55
11:57:27|2447.55
11:57:29|2447.69
11:57:30|2448.03
11:57:30|2448.03
11:57:32|2447.67
11:57:32|2447.68
11:57:34|2447.68
11:57:35|2447.85
11:57:36|2447.86
11:57:37|2447.86
11:57:38|2447.85
11:57:39|2448.28
11:57:40|2448.81
11:57:41|2449.38
11:57:42|2449.87
11:57:44|2450.21
11:57:45|2450.43
11:57:46|2450.44
11:57:47|2450.21
11:57:48|2450.22
11:57:49|2450.21
11:57:50|2450.1
11:57:51|2450.22
11:57:52|2450.23
11:57:53|2450.22
11:57:55|2450.04
11:57:55|2449.94
11:57:56|2449.94
11:57:57|2450.23
11:57:58|2450.23
11:57:59|2449.47
11:58:00|2448.95
11:58:01|2449.16
11:58:02|2449.33
11:58:03|2449.33
11:58:04|2448.9
11:58:05|2448.89
11:58:06|2448.89
11:58:07|2448.82
11:58:08|2448.89
11:58:09|2448.89
11:58:10|2449.05
11:58:11|2449.05
11:58:12|2448.9
11:58:13|2448.91
11:58:14|2448.9
11:58:15|2449.65
11:58:16|2449.42
11:58:17|2449.63
11:58:18|2450.05
11:58:19|2450.22
11:58:20|2450.42
11:58:21|2450.42
11:58:22|2450.42
11:58:23|2450.42
11:58:24|2450.35
11:58:25|2450.34
11:58:26|2450.34
11:58:27|2450.33
11:58:28|2449.3
11:58:29|2449.55
11:58:30|2449.57
11:58:32|2450.42
11:58:32|2450.17
11:58:33|2450.21
11:58:34|2450.2
11:58:35|2450.2
11:58:36|2450.56
11:58:37|2450.57
11:58:38|2450.57
11:58:39|2451.9
11:58:40|2452.02
11:58:41|2452.56
11:58:42|2452.57
11:58:44|2452.56
11:58:45|2452.67
11:58:46|2452.43
11:58:48|2453.46
11:58:49|2452.36
11:58:49|2452.34
11:58:51|2452.49
11:58:52|2451.93
11:58:53|2452.48
11:58:54|2452.48
11:58:55|2452.49
11:58:56|2452.48
11:58:57|2451.6
11:58:58|2452.37
11:58:59|2452.1
11:59:00|2452.49
11:59:01|2453.27
11:59:02|2453.95
11:59:03|2453.94
11:59:04|2453.81
11:59:05|2453.45
11:59:06|2453.67
11:59:07|2453.69
11:59:08|2453.94
11:59:09|2454.38
11:59:10|2454.75
11:59:11|2454.75
11:59:12|2455.15
11:59:13|2455.03
11:59:14|2455.55
11:59:15|2455.96
11:59:16|2456.16
11:59:17|2456.65
11:59:18|2456.09
11:59:19|2456.64
11:59:20|2456.65
11:59:21|2457.03
11:59:22|2457.26
11:59:23|2457.31
11:59:24|2457.93
11:59:25|2457.69
11:59:26|2457.92
11:59:27|2457.15
11:59:28|2456.78
11:59:29|2456.18
11:59:30|2457.04
11:59:31|2456.04
11:59:32|2456.05
11:59:33|2455.76
11:59:34|2455.15
11:59:35|2454.77
11:59:36|2454.77
11:59:37|2455.29
11:59:38|2455.29
11:59:39|2455.26
11:59:40|2454.92
11:59:41|2455.04
11:59:42|2454.65
11:59:43|2454.37
11:59:45|2454.15
11:59:46|2454.12
11:59:47|2455.26
11:59:48|2455.45
11:59:50|2455.45
11:59:50|2455.46
11:59:52|2456.25
11:59:53|2456.72
11:59:54|2456.4
11:59:55|2456.71
11:59:55|2456.7
11:59:57|2457.15
11:59:58|2456.89
11:59:59|2456.63
12:00:00|2456.67
12:00:02|2457.47
12:00:02|2458.37
12:00:03|2459.27
12:00:05|2459.71
12:00:05|2461.79
12:00:07|2461.34
12:00:07|2460.33
12:00:08|2461.58
12:00:10|2461.04
12:00:10|2460.63
12:00:11|2461.06
12:00:13|2461.78
12:00:14|2461.88
12:00:14|2461.8
12:00:15|2460.99
12:00:16|2460.8
12:00:17|2460.84
12:00:18|2460.38
12:00:20|2459.5
12:00:21|2459.82
12:00:21|2459.44
12:00:22|2459.36
12:00:23|2458.69
12:00:24|2458.62
12:00:26|2458.31
12:00:26|2458.
12:00:27|2459.04
12:00:29|2458.94
12:00:30|2458.96
12:00:30|2458.28
12:00:31|2458.29
12:00:32|2457.86
12:00:34|2457.53
12:00:35|2457.53
12:00:36|2457.53
12:00:37|2457.49
12:00:37|2456.96
12:00:38|2456.72
12:00:39|2457.4
12:00:40|2458.38
12:00:41|2458.4
12:00:42|2460.01
12:00:43|2459.4
12:00:44|2459.4
12:00:46|2459.84
12:00:47|2459.7
12:00:48|2459.71
12:00:49|2459.17
12:00:50|2459.06
12:00:52|2460.64
12:00:53|2460.52
12:00:54|2459.87
12:00:55|2460.17
12:00:56|2459.71
12:00:57|2459.52
12:00:58|2460.05
12:00:59|2459.4
12:01:00|2459.22
12:01:01|2459.46
12:01:02|2459.49
12:01:03|2459.21
12:01:04|2459.52
12:01:05|2459.73
12:01:06|2459.72
12:01:07|2459.11
12:01:07|2459.1
12:01:09|2459.1
12:01:10|2459.24
12:01:11|2459.12
12:01:12|2458.24
12:01:13|2459.02
12:01:13|2460.41
12:01:15|2460.19
12:01:16|2460.04
12:01:17|2460.74
12:01:18|2460.78
12:01:19|2460.79
12:01:20|2460.78
12:01:20|2460.78
12:01:21|2460.78
12:01:23|2466.04
12:01:23|2464.11
12:01:25|2462.92
12:01:26|2462.54
12:01:27|2462.99
12:01:27|2464.12
12:01:29|2462.96
12:01:29|2462.96
12:01:31|2462.79
12:01:32|2463.61
12:01:33|2463.05
12:01:34|2464.
12:01:35|2464.08
12:01:36|2464.63
12:01:37|2465.18
12:01:38|2465.37
12:01:38|2465.59
12:01:40|2465.75
12:01:41|2464.98
12:01:42|2464.99
12:01:42|2464.98
12:01:43|2465.02
12:01:45|2464.99
12:01:46|2464.59
12:01:48|2464.87
12:01:48|2464.48
12:01:49|2464.73
12:01:51|2465.26
12:01:52|2465.51
12:01:52|2465.04
12:01:54|2465.03
12:01:55|2464.87
12:01:56|2464.87
12:01:57|2463.88
12:01:58|2463.82
12:01:59|2463.82
12:02:00|2463.81
12:02:02|2464.11
12:02:02|2463.63
12:02:03|2463.37
12:02:04|2463.44
12:02:05|2463.45
12:02:06|2463.44
12:02:07|2462.65
12:02:08|2462.82
12:02:09|2463.08
12:02:10|2463.38
12:02:11|2463.52
12:02:12|2463.55
12:02:14|2463.88
12:02:15|2463.45
12:02:16|2463.8
12:02:17|2463.81
12:02:17|2463.15
12:02:19|2463.16
12:02:19|2462.9
12:02:20|2463.
12:02:21|2462.53
12:02:22|2462.4
12:02:23|2462.1
12:02:24|2461.99
12:02:25|2462.15
12:02:26|2461.26
12:02:27|2461.27
12:02:28|2461.21
12:02:29|2460.79
12:02:31|2460.32
12:02:32|2460.24
12:02:32|2460.01
12:02:33|2460.6
12:02:34|2460.4
12:02:35|2459.94
12:02:36|2459.98
12:02:37|2460.
12:02:39|2460.48
12:02:40|2459.72
12:02:40|2459.72
12:02:42|2459.72
12:02:43|2459.72
12:02:44|2459.73
12:02:44|2459.72
12:02:45|2459.32
12:02:47|2460.49
12:02:48|2460.26
12:02:49|2460.27
12:02:50|2460.49
12:02:51|2460.48
12:02:52|2460.65
12:02:54|2461.09
12:02:55|2461.08
12:02:56|2460.98
12:02:57|2460.85
12:02:58|2460.85
12:02:59|2460.92
12:03:00|2460.2
12:03:01|2460.32
12:03:02|2459.98
12:03:03|2459.99
12:03:04|2459.54
12:03:05|2459.53
12:03:06|2459.01
12:03:07|2459.18
12:03:08|2459.15
12:03:09|2459.27
12:03:10|2459.15
12:03:10|2458.89
12:03:12|2458.88
12:03:13|2458.74
12:03:14|2458.75
12:03:15|2459.
12:03:16|2458.51
12:03:17|2459.32
12:03:18|2459.28
12:03:19|2459.31
12:03:19|2459.29
12:03:21|2458.97
12:03:21|2459.01
12:03:23|2459.24
12:03:24|2459.08
12:03:25|2458.96
12:03:26|2458.79
12:03:27|2458.92
12:03:28|2458.94
12:03:28|2459.04
12:03:29|2459.48
12:03:31|2459.92
12:03:31|2459.93
12:03:33|2459.93
12:03:34|2459.93
12:03:35|2459.93
12:03:36|2459.58
12:03:36|2459.57
12:03:38|2459.
12:03:39|2458.97
12:03:40|2458.56
12:03:41|2458.56
12:03:42|2458.86
12:03:42|2458.85
12:03:44|2458.62
12:03:45|2458.67
12:03:46|2458.01
12:03:47|2458.
12:03:48|2457.95
12:03:50|2457.59
12:03:50|2457.67
12:03:51|2457.62
12:03:52|2457.62
12:03:53|2457.57
12:03:54|2457.48
12:03:56|2457.28
12:03:56|2457.25
12:03:58|2457.
12:03:59|2456.88
12:04:00|2456.42
12:04:01|2456.42
12:04:01|2456.64
12:04:03|2456.65
12:04:04|2456.69
12:04:05|2456.64
12:04:06|2456.88
12:04:07|2456.98
12:04:08|2457.41
12:04:09|2457.51
12:04:10|2457.93
12:04:11|2457.65
12:04:12|2457.61
12:04:13|2457.
12:04:13|2457.05
12:04:15|2457.27
12:04:16|2458.42
12:04:17|2458.16
12:04:18|2458.08
12:04:19|2458.09
12:04:20|2458.09
12:04:21|2458.09
12:04:22|2458.08
12:04:23|2458.08
12:04:24|2457.72
12:04:25|2457.69
12:04:26|2457.83
12:04:27|2457.83
12:04:28|2458.
12:04:29|2457.37
12:04:29|2457.36
12:04:31|2457.07
12:04:31|2457.07
12:04:33|2456.64
12:04:34|2456.81
12:04:35|2457.24
12:04:35|2457.06
12:04:37|2456.75
12:04:38|2456.75
12:04:39|2456.63
12:04:40|2456.63
12:04:40|2456.46
12:04:42|2456.45
12:04:43|2456.45
12:04:44|2457.37
12:04:45|2457.36
12:04:46|2457.
12:04:47|2457.05
12:04:48|2457.05
12:04:49|2457.09
12:04:50|2456.19
12:04:51|2455.94
12:04:52|2455.48
12:04:53|2454.93
12:04:54|2454.92
12:04:55|2454.93
12:04:56|2454.93
12:04:58|2454.92
12:04:58|2454.55
12:04:59|2454.93
12:05:00|2455.31
12:05:01|2455.08
12:05:02|2455.02
12:05:03|2454.08
12:05:04|2454.36
12:05:06|2453.79
12:05:07|2453.32
12:05:08|2453.62
12:05:08|2452.81
12:05:10|2452.96
12:05:11|2452.96
12:05:12|2452.82
12:05:13|2453.46
12:05:14|2453.11
12:05:15|2453.33
12:05:16|2453.33
12:05:17|2453.04
12:05:18|2453.82
12:05:19|2453.76
12:05:20|2453.46
12:05:21|2453.47
12:05:22|2452.99
12:05:23|2452.97
12:05:24|2452.79
12:05:25|2452.79
12:05:26|2452.6
12:05:27|2452.54
12:05:28|2453.48
12:05:29|2452.94
12:05:30|2452.95
12:05:31|2452.95
12:05:32|2452.85
12:05:33|2453.5
12:05:34|2453.01
12:05:35|2453.05
12:05:36|2453.59
12:05:37|2453.79
12:05:38|2453.76
12:05:39|2453.48
12:05:40|2453.62
12:05:41|2453.99
12:05:42|2453.58
12:05:43|2453.58
12:05:44|2453.59
12:05:45|2453.59
12:05:46|2453.34
12:05:47|2453.15
12:05:48|2453.44
12:05:49|2453.18
12:05:51|2453.59
12:05:52|2453.79
12:05:53|2453.79
12:05:54|2453.85
12:05:55|2454.05
12:05:56|2453.86
12:05:58|2453.59
12:05:58|2453.4
12:05:59|2453.4
12:06:00|2453.15
12:06:01|2453.15
12:06:02|2453.14
12:06:03|2453.26
12:06:04|2453.17
12:06:05|2453.03
12:06:06|2452.98
12:06:07|2453.97
12:06:08|2453.45
12:06:09|2453.45
12:06:10|2453.45
12:06:11|2453.19
12:06:12|2452.88
12:06:13|2453.03
12:06:14|2453.06
12:06:15|2453.05
12:06:16|2452.81
12:06:17|2452.82
12:06:18|2452.81
12:06:19|2452.82
12:06:20|2452.81
12:06:21|2452.63
12:06:22|2452.99
12:06:23|2452.71
12:06:24|2452.91
12:06:25|2452.91
12:06:26|2452.91
12:06:27|2452.63
12:06:28|2452.64
12:06:29|2452.55
12:06:30|2452.55
12:06:31|2452.56
12:06:32|2452.89
12:06:33|2452.9
12:06:34|2452.1
12:06:35|2452.33
12:06:36|2452.57
12:06:37|2452.91
12:06:38|2452.88
12:06:39|2452.4
12:06:40|2452.41
12:06:41|2452.06
12:06:42|2452.05
12:06:43|2452.01
12:06:44|2452.01
12:06:45|2452.01
12:06:46|2451.74
12:06:47|2451.65
12:06:48|2451.65
12:06:49|2451.65
12:06:51|2451.58
12:06:52|2451.53
12:06:53|2451.51
12:06:54|2451.49
12:06:55|2451.47
12:06:56|2452.01
12:06:58|2452.01
12:06:58|2451.68
12:07:00|2452.55
12:07:00|2452.55
12:07:01|2452.31
12:07:02|2452.1
12:07:03|2451.71
12:07:04|2451.84
12:07:05|2451.84
12:07:06|2451.84
12:07:07|2451.7
12:07:08|2451.7
12:07:09|2453.18
12:07:10|2454.64
12:07:11|2455.91
12:07:12|2456.76
12:07:13|2457.01
12:07:14|2456.35
12:07:16|2456.32
12:07:17|2455.66
12:07:17|2455.32
12:07:19|2454.98
12:07:20|2454.09
12:07:21|2454.25
12:07:22|2453.98
12:07:23|2453.98
12:07:24|2453.97
12:07:25|2453.82
12:07:26|2453.74
12:07:27|2453.86
12:07:28|2453.86
12:07:29|2453.51
12:07:30|2454.47
12:07:31|2454.14
12:07:32|2454.08
12:07:33|2454.14
12:07:34|2454.13
12:07:35|2454.1
12:07:36|2454.1
12:07:37|2454.28
12:07:38|2454.27
12:07:39|2454.26
12:07:40|2454.14
12:07:41|2454.15
12:07:42|2454.14
12:07:43|2454.14
12:07:44|2454.14
12:07:45|2454.14
12:07:46|2454.14
12:07:47|2454.15
12:07:48|2454.14
12:07:49|2454.28
12:07:50|2454.29
12:07:51|2454.25
12:07:53|2454.15
12:07:54|2454.14
12:07:55|2453.52
12:07:56|2453.49
12:07:57|2453.49
12:07:58|2453.41
12:08:00|2453.4
12:08:00|2453.
12:08:01|2452.34
12:08:02|2452.4
12:08:03|2452.21
12:08:04|2452.22
12:08:05|2451.66
12:08:06|2452.48
12:08:07|2452.74
12:08:08|2451.72
12:08:09|2451.53
12:08:10|2451.03
12:08:11|2451.04
12:08:12|2451.04
12:08:13|2450.68
12:08:14|2450.81
12:08:15|2451.19
12:08:16|2450.93
12:08:17|2450.68
12:08:18|2450.69
12:08:19|2451.04
12:08:20|2451.03
12:08:21|2451.04
12:08:22|2451.04
12:08:23|2451.04
12:08:24|2451.06
12:08:25|2451.37
12:08:26|2451.37
12:08:27|2452.16
12:08:28|2451.87
12:08:29|2452.17
12:08:30|2452.21
12:08:31|2452.96
12:08:32|2452.98
12:08:33|2452.16
12:08:34|2451.89
12:08:35|2451.88
12:08:36|2451.88
12:08:37|2451.87
12:08:38|2451.33
12:08:39|2451.1
12:08:40|2450.95
12:08:41|2450.96
12:08:42|2450.97
12:08:43|2450.99
12:08:44|2451.
12:08:45|2452.44
12:08:46|2451.44
12:08:47|2451.42
12:08:48|2451.51
12:08:49|2451.56
12:08:50|2451.79
12:08:51|2451.96
12:08:52|2451.79
12:08:54|2451.
12:08:55|2450.99
12:08:56|2450.99
12:08:57|2451.41
12:08:58|2451.41
12:08:59|2451.41
12:09:00|2451.42
12:09:01|2451.42
12:09:02|2451.41
12:09:04|2451.61
12:09:04|2451.61
12:09:05|2451.43
12:09:06|2451.43
12:09:07|2451.41
12:09:08|2451.41
12:09:10|2451.41
12:09:11|2451.41
12:09:12|2451.
12:09:13|2451.
12:09:14|2451.42
12:09:15|2452.44
12:09:15|2452.45
12:09:17|2452.44
12:09:18|2453.43
12:09:19|2453.77
12:09:20|2454.07
12:09:21|2454.16
12:09:22|2453.91
12:09:23|2453.96
12:09:23|2453.24
12:09:25|2453.26
12:09:26|2453.35
12:09:27|2453.35
12:09:28|2453.23
12:09:29|2453.01
12:09:30|2452.94
12:09:31|2452.96
12:09:32|2453.07
12:09:33|2453.24
12:09:34|2453.51
12:09:35|2453.5
12:09:36|2453.02
12:09:37|2452.96
12:09:38|2452.97
12:09:39|2452.93
12:09:40|2452.94
12:09:41|2452.39
12:09:42|2452.23
12:09:43|2452.68
12:09:44|2452.23
12:09:45|2452.63
12:09:46|2452.39
12:09:47|2452.31
12:09:49|2451.82
12:09:49|2452.73
12:09:50|2452.9
12:09:51|2452.91
12:09:52|2452.9
12:09:54|2453.49
12:09:55|2453.91
12:09:57|2453.68
12:09:58|2454.73
12:09:59|2454.74
12:10:00|2453.88
12:10:02|2454.46
12:10:03|2454.33
12:10:03|2454.44
12:10:05|2454.27
12:10:06|2454.76
12:10:07|2454.23
12:10:08|2454.52
12:10:09|2455.
12:10:10|2455.51
12:10:10|2455.86
12:10:12|2456.22
12:10:13|2456.7
12:10:14|2455.64
12:10:15|2455.51
12:10:16|2455.41
12:10:17|2455.2
12:10:18|2455.49
12:10:19|2455.74
12:10:20|2456.2
12:10:22|2456.01
12:10:22|2455.61
12:10:23|2456.11
12:10:24|2456.49
12:10:25|2456.05
12:10:27|2455.92
12:10:28|2456.41
12:10:29|2456.47
12:10:30|2456.42
12:10:31|2455.88
12:10:32|2455.02
12:10:33|2454.46
12:10:34|2454.46
12:10:36|2454.45
12:10:36|2454.43
12:10:37|2453.8
12:10:38|2453.78
12:10:39|2453.75
12:10:40|2453.5
12:10:41|2453.45
12:10:42|2453.45
12:10:43|2454.29
12:10:44|2454.45
12:10:45|2454.13
12:10:46|2454.37
12:10:47|2454.15
12:10:49|2454.47
12:10:49|2454.47
12:10:50|2454.32
12:10:51|2453.85
12:10:52|2453.99
12:10:53|2454.21
12:10:55|2454.36
12:10:56|2454.88
12:10:57|2455.
12:10:58|2454.96
12:10:59|2454.94
12:11:01|2454.78
12:11:02|2454.22
12:11:03|2454.61
12:11:04|2454.58
12:11:04|2454.96
12:11:06|2454.6
12:11:07|2454.57
12:11:07|2453.73
12:11:09|2453.72
12:11:10|2453.59
12:11:11|2453.59
12:11:12|2453.59
12:11:13|2453.62
12:11:14|2453.33
12:11:15|2453.32
12:11:16|2453.13
12:11:17|2453.13
12:11:18|2453.67
12:11:19|2453.67
12:11:20|2453.49
12:11:21|2453.11
12:11:22|2453.09
12:11:22|2453.01
12:11:24|2453.01
12:11:25|2453.
12:11:26|2453.
12:11:27|2453.01
12:11:28|2454.88
12:11:29|2455.61
12:11:30|2455.79
12:11:31|2456.16
12:11:32|2456.12
12:11:33|2455.89
12:11:34|2456.84
12:11:35|2456.82
12:11:36|2456.39
12:11:37|2456.12
12:11:37|2456.99
12:11:39|2456.96
12:11:40|2456.95
12:11:41|2456.98
12:11:42|2458.54
12:11:43|2459.15
12:11:44|2459.14
12:11:45|2458.82
12:11:46|2458.53
12:11:47|2458.88
12:11:48|2459.34
12:11:49|2460.08
12:11:50|2459.53
12:11:51|2459.47
12:11:52|2459.65
12:11:53|2459.7
12:11:54|2459.94
12:11:55|2459.94
12:11:57|2459.94
12:11:57|2459.93
12:11:58|2459.08
12:11:59|2459.09
12:12:00|2458.74
12:12:02|2457.85
12:12:03|2458.87
12:12:04|2459.63
12:12:05|2460.19
12:12:05|2460.34
12:12:07|2460.25
12:12:08|2460.31
12:12:09|2460.29
12:12:10|2459.95
12:12:11|2459.13
12:12:12|2459.44
12:12:13|2460.72
12:12:14|2460.72
12:12:15|2460.7
12:12:16|2459.48
12:12:17|2459.68
12:12:18|2459.2
12:12:19|2459.46
12:12:20|2459.68
12:12:21|2459.67
12:12:22|2460.21
12:12:23|2460.21
12:12:24|2460.16
12:12:25|2459.67
12:12:26|2459.67
12:12:27|2459.67
12:12:28|2459.22
12:12:29|2459.23
12:12:30|2459.52
12:12:31|2459.36
12:12:32|2459.48
12:12:33|2459.36
12:12:34|2459.63
12:12:35|2459.62
12:12:36|2459.68
12:12:37|2460.3
12:12:38|2460.54
12:12:39|2460.76
12:12:40|2460.99
12:12:41|2460.91
12:12:42|2461.
12:12:43|2461.01
12:12:44|2461.14
12:12:45|2461.14
12:12:46|2461.15
12:12:47|2461.78
12:12:48|2461.48
12:12:49|2461.52
12:12:50|2462.34
12:12:51|2462.31
12:12:52|2462.53
12:12:53|2462.59
12:12:54|2462.6
12:12:55|2462.82
12:12:56|2464.94
12:12:58|2466.59
12:12:58|2466.4
12:13:00|2467.
12:13:01|2467.42
12:13:02|2465.7
12:13:03|2465.73
12:13:04|2466.16
12:13:05|2465.86
12:13:05|2465.85
12:13:07|2465.39
12:13:08|2464.7
12:13:09|2465.13
12:13:09|2465.98
12:13:11|2466.26
12:13:12|2465.98
12:13:13|2465.5
12:13:13|2464.62
12:13:14|2464.35
12:13:16|2464.35
12:13:17|2464.27
12:13:18|2463.82
12:13:19|2463.48
12:13:20|2463.46
12:13:21|2464.5
12:13:22|2464.3
12:13:22|2464.14
12:13:24|2464.92
12:13:25|2464.84
12:13:26|2465.11
12:13:26|2465.33
12:13:28|2464.69
12:13:29|2464.29
12:13:30|2468.86
12:13:31|2468.61
12:13:32|2468.8
12:13:33|2468.68
12:13:34|2468.09
12:13:35|2467.43
12:13:36|2468.54
12:13:37|2468.6
12:13:38|2468.37
12:13:39|2467.8
12:13:40|2467.67
12:13:41|2468.4
12:13:42|2468.42
12:13:43|2468.71
12:13:44|2468.83
12:13:45|2469.05
12:13:46|2469.08
12:13:47|2468.9
12:13:48|2468.93
12:13:50|2468.96
12:13:50|2468.94
12:13:51|2468.95
12:13:52|2468.9
12:13:53|2469.37
12:13:54|2468.28
12:13:55|2467.7
12:13:57|2468.71
12:13:58|2468.28
12:13:59|2468.24
12:14:00|2468.27
12:14:01|2468.29
12:14:03|2468.94
12:14:04|2468.93
12:14:05|2469.62
12:14:06|2468.09
12:14:07|2468.73
12:14:08|2467.9
12:14:09|2468.16
12:14:10|2467.95
12:14:11|2467.96
12:14:12|2467.52
12:14:13|2467.32
12:14:14|2467.
12:14:15|2467.01
12:14:16|2467.03
12:14:16|2467.1
12:14:18|2466.97
12:14:19|2467.01
12:14:20|2466.92
12:14:21|2467.
12:14:22|2466.9
12:14:23|2466.75
12:14:24|2467.04
12:14:25|2467.03
12:14:26|2467.03
12:14:27|2467.44
12:14:28|2467.47
12:14:28|2467.
12:14:30|2466.54
12:14:30|2466.64
12:14:32|2466.1
12:14:33|2466.
12:14:35|2465.96
12:14:35|2465.96
12:14:36|2465.75
12:14:37|2466.38
12:14:38|2466.9
12:14:39|2468.35
12:14:40|2468.53
12:14:41|2468.54
12:14:43|2468.61
12:14:43|2468.44
12:14:44|2468.44
12:14:45|2468.44
12:14:46|2468.44
12:14:47|2468.42
12:14:49|2468.71
12:14:50|2468.72
12:14:50|2468.7
12:14:51|2468.54
12:14:53|2468.45
12:14:53|2468.7
12:14:54|2468.7
12:14:55|2468.46
12:14:56|2468.45
12:14:57|2468.15
12:14:59|2469.3
12:15:00|2467.62
12:15:02|2467.48
12:15:03|2467.31
12:15:05|2468.06
12:15:05|2468.8
12:15:06|2468.81
12:15:07|2469.04
12:15:08|2469.05
12:15:10|2469.04
12:15:10|2468.55
12:15:11|2468.37
12:15:12|2468.34
12:15:13|2468.18
12:15:14|2468.18
12:15:15|2468.54
12:15:16|2468.32
12:15:17|2467.61
12:15:18|2468.47
12:15:19|2468.48
12:15:20|2468.48
12:15:22|2468.69
12:15:23|2469.73
12:15:24|2469.54
12:15:25|2469.86
12:15:25|2469.65
12:15:27|2469.55
12:15:28|2469.44
12:15:29|2467.03
12:15:30|2466.53
12:15:31|2465.75
12:15:32|2467.63
12:15:33|2465.99
12:15:34|2465.74
12:15:35|2465.53
12:15:36|2465.5
12:15:37|2464.67
12:15:38|2464.21
12:15:39|2464.41
12:15:39|2464.58
12:15:40|2464.58
12:15:42|2464.32
12:15:43|2464.37
12:15:44|2464.37
12:15:45|2464.99
12:15:46|2464.84
12:15:47|2464.85
12:15:47|2464.84
12:15:48|2464.96
12:15:50|2464.23
12:15:51|2463.92
12:15:52|2464.41
12:15:52|2463.67
12:15:54|2463.67
12:15:55|2463.63
12:15:56|2463.57
12:15:57|2463.15
12:15:58|2463.3
12:15:59|2463.16
12:16:00|2464.05
12:16:01|2463.89
12:16:02|2463.7
12:16:03|2463.07
12:16:04|2462.76
12:16:05|2463.57
12:16:06|2463.33
12:16:07|2463.07
12:16:08|2462.61
12:16:09|2462.6
12:16:10|2462.59
12:16:11|2462.59
12:16:12|2462.36
12:16:13|2461.34
12:16:14|2461.33
12:16:15|2462.
12:16:16|2461.49
12:16:17|2461.37
12:16:18|2461.04
12:16:20|2461.34
12:16:21|2461.34
12:16:22|2461.24
12:16:23|2460.66
12:16:23|2460.96
12:16:25|2461.04
12:16:25|2461.15
12:16:27|2461.32
12:16:28|2460.95
12:16:29|2461.11
12:16:30|2461.1
12:16:31|2461.34
12:16:32|2461.38
12:16:33|2461.31
12:16:34|2461.02
12:16:35|2461.01
12:16:36|2461.15
12:16:37|2461.11
12:16:37|2461.12
12:16:39|2460.66
12:16:40|2460.67
12:16:41|2462.07
12:16:42|2461.84
12:16:42|2461.86
12:16:44|2462.36
12:16:44|2462.6
12:16:46|2462.56
12:16:47|2462.36
12:16:48|2462.03
12:16:48|2461.53
12:16:50|2461.26
12:16:51|2461.12
12:16:52|2461.
12:16:53|2461.05
12:16:53|2461.16
12:16:55|2461.16
12:16:56|2461.
12:16:57|2460.66
12:16:58|2460.68
12:16:58|2461.04
12:17:00|2461.04
12:17:01|2461.02
12:17:03|2462.14
12:17:03|2462.
12:17:05|2462.19
12:17:06|2462.5
12:17:07|2462.36
12:17:08|2462.37
12:17:08|2462.5
12:17:10|2462.49
12:17:10|2462.86
12:17:12|2463.94
12:17:13|2463.19
12:17:14|2463.2
12:17:15|2463.62
12:17:16|2463.65
12:17:17|2463.44
12:17:18|2463.17
12:17:19|2463.62
12:17:20|2463.31
12:17:21|2463.37
12:17:22|2463.73
12:17:24|2463.78
12:17:24|2463.78
12:17:25|2463.41
12:17:26|2463.41
12:17:27|2462.73
12:17:28|2462.72
12:17:29|2463.36
12:17:30|2463.37
12:17:31|2463.
12:17:32|2463.65
12:17:33|2463.3
12:17:34|2462.78
12:17:35|2463.23
12:17:36|2462.78
12:17:37|2463.
12:17:38|2462.92
12:17:39|2462.79
12:17:40|2462.77
12:17:42|2462.64
12:17:43|2462.7
12:17:44|2461.38
12:17:45|2461.38
12:17:46|2461.04
12:17:47|2461.01
12:17:48|2461.
12:17:49|2461.08
12:17:50|2460.51
12:17:51|2460.79
12:17:52|2460.85
12:17:52|2460.38
12:17:54|2460.55
12:17:55|2460.55
12:17:56|2460.55
12:17:56|2460.56
12:17:58|2460.39
12:17:59|2460.55
12:18:00|2460.53
12:18:01|2460.52
12:18:02|2460.77
12:18:04|2460.67
12:18:05|2460.64
12:18:06|2460.65
12:18:07|2461.
12:18:08|2461.35
12:18:09|2461.37
12:18:10|2461.35
12:18:11|2461.09
12:18:12|2461.41
12:18:14|2461.32
12:18:15|2461.07
12:18:15|2461.17
12:18:17|2461.17
12:18:17|2461.32
12:18:19|2461.33
12:18:20|2460.71
12:18:21|2461.22
12:18:22|2461.22
12:18:23|2460.83
12:18:24|2460.99
12:18:25|2460.76
12:18:26|2460.85
12:18:27|2461.55
12:18:28|2460.94
12:18:29|2460.87
12:18:30|2461.09
12:18:31|2460.9
12:18:32|2461.13
12:18:33|2460.91
12:18:34|2461.09
12:18:35|2461.21
12:18:35|2461.28
12:18:37|2461.44
12:18:37|2461.52
12:18:39|2460.95
12:18:40|2460.95
12:18:41|2461.37
12:18:42|2461.37
12:18:43|2461.33
12:18:44|2461.38
12:18:44|2461.38
12:18:46|2461.38
12:18:47|2461.06
12:18:48|2460.89
12:18:48|2460.89
12:18:50|2460.88
12:18:50|2460.88
12:18:51|2461.51
12:18:53|2461.38
12:18:54|2460.89
12:18:55|2460.88
12:18:56|2460.89
12:18:57|2460.88
12:18:58|2460.88
12:18:59|2460.15
12:19:00|2460.14
12:19:01|2460.06
12:19:02|2459.72
12:19:03|2459.58
12:19:05|2459.16
12:19:05|2459.15
12:19:07|2459.16
12:19:08|2459.57
12:19:11|2459.56
12:19:11|2459.53
12:19:12|2459.53
12:19:14|2459.57
12:19:15|2459.28
12:19:16|2459.09
12:19:17|2459.11
12:19:18|2459.44
12:19:19|2460.39
12:19:20|2460.2
12:19:21|2460.08
12:19:22|2460.42
12:19:23|2460.43
12:19:24|2460.43
12:19:25|2460.42
12:19:26|2460.42
12:19:27|2461.23
12:19:28|2461.38
12:19:29|2461.19
12:19:30|2461.57
12:19:31|2459.76
12:19:32|2460.
12:19:33|2459.45
12:19:34|2459.75
12:19:35|2459.59
12:19:36|2459.45
12:19:37|2459.76
12:19:38|2459.77
12:19:39|2459.73
12:19:40|2459.5
12:19:41|2459.31
12:19:42|2459.88
12:19:43|2459.54
12:19:44|2459.53
12:19:45|2459.49
12:19:46|2459.48
12:19:47|2459.28
12:19:48|2459.23
12:19:49|2458.56
12:19:50|2459.57
12:19:51|2459.22
12:19:52|2459.08
12:19:53|2459.08
12:19:54|2458.44
12:19:55|2458.45
12:19:56|2458.44
12:19:57|2457.82
12:19:58|2456.89
12:19:59|2457.73
12:20:00|2457.18
12:20:02|2457.18
12:20:03|2457.18
12:20:05|2457.97
12:20:06|2458.24
12:20:08|2458.35
12:20:08|2458.03
12:20:10|2458.04
12:20:10|2457.51
12:20:12|2457.85
12:20:12|2457.21
12:20:14|2457.21
12:20:14|2457.42
12:20:16|2457.39
12:20:16|2457.39
12:20:18|2457.29
12:20:18|2457.29
12:20:20|2457.53
12:20:21|2457.47
12:20:22|2457.28
12:20:23|2457.2
12:20:24|2457.19
12:20:24|2458.08
12:20:25|2458.35
12:20:27|2458.57
12:20:27|2458.59
12:20:28|2458.6
12:20:29|2458.33
12:20:30|2458.33
12:20:31|2457.91
12:20:32|2457.52
12:20:33|2458.3
12:20:34|2457.81
12:20:35|2457.72
12:20:37|2458.02
12:20:37|2457.91
12:20:38|2457.99
12:20:39|2457.46
12:20:40|2457.27
12:20:42|2457.4
12:20:42|2457.21
12:20:44|2457.23
12:20:45|2457.23
12:20:46|2457.44
12:20:47|2457.41
12:20:47|2457.41
12:20:49|2457.91
12:20:50|2457.91
12:20:51|2457.71
12:20:52|2456.56
12:20:53|2456.68
12:20:54|2456.21
12:20:55|2456.37
12:20:56|2456.13
12:20:57|2456.19
12:20:58|2456.31
12:20:59|2455.86
12:21:00|2455.85
12:21:01|2455.85
12:21:02|2455.84
12:21:03|2455.85
12:21:03|2456.04
12:21:05|2457.09
12:21:06|2457.19
12:21:08|2457.51
12:21:09|2457.56
12:21:10|2457.01
12:21:11|2457.01
12:21:12|2456.73
12:21:14|2457.53
12:21:14|2457.03
12:21:15|2457.03
12:21:16|2456.82
12:21:17|2456.44
12:21:18|2456.38
12:21:19|2456.29
12:21:20|2456.23
12:21:21|2456.05
12:21:23|2456.05
12:21:24|2456.06
12:21:25|2456.73
12:21:25|2457.03
12:21:27|2456.74
12:21:28|2457.48
12:21:29|2457.49
12:21:30|2457.81
12:21:31|2457.72
12:21:31|2458.64
12:21:33|2457.64
12:21:34|2457.48
12:21:35|2456.35
12:21:36|2456.92
12:21:37|2456.51
12:21:38|2456.22
12:21:39|2455.7
12:21:40|2455.68
12:21:41|2455.6
12:21:42|2457.57
12:21:43|2457.87
12:21:44|2458.14
12:21:45|2458.36
12:21:46|2458.46
12:21:47|2457.83
12:21:48|2457.81
12:21:49|2457.34
12:21:50|2457.17
12:21:51|2456.86
12:21:52|2456.86
12:21:53|2457.43
12:21:54|2457.45
12:21:55|2457.63
12:21:56|2457.64
12:21:57|2457.82
12:21:58|2458.24
12:21:59|2457.83
12:22:00|2457.61
12:22:01|2457.62
12:22:02|2456.88
12:22:03|2456.39
12:22:04|2456.39
12:22:05|2457.
12:22:07|2456.96
12:22:08|2457.35
12:22:08|2457.53
12:22:10|2458.62
12:22:11|2458.14
12:22:12|2458.63
12:22:13|2458.17
12:22:14|2458.92
12:22:15|2458.92
12:22:16|2458.62
12:22:17|2458.62
12:22:18|2458.6
12:22:20|2458.61
12:22:20|2458.63
12:22:21|2459.19
12:22:22|2460.
12:22:24|2459.92
12:22:25|2459.85
12:22:26|2460.17
12:22:27|2460.42
12:22:27|2460.41
12:22:28|2460.97
12:22:30|2460.97
12:22:31|2461.66
12:22:32|2461.6
12:22:33|2460.97
12:22:34|2460.97
12:22:35|2461.6
12:22:36|2461.29
12:22:37|2461.51
12:22:38|2460.14
12:22:38|2459.43
12:22:40|2459.48
12:22:40|2459.22
12:22:41|2459.56
12:22:43|2459.21
12:22:44|2459.48
12:22:44|2459.2
12:22:45|2458.3
12:22:46|2458.37
12:22:47|2458.54
12:22:48|2458.55
12:22:50|2458.54
12:22:51|2458.55
12:22:52|2458.55
12:22:52|2458.23
12:22:53|2457.2
12:22:55|2457.08
12:22:55|2456.41
12:22:56|2456.47
12:22:58|2455.59
12:22:58|2455.59
12:22:59|2455.52
12:23:00|2455.56
12:23:01|2455.51
12:23:03|2455.94
12:23:03|2455.19
12:23:05|2455.22
12:23:06|2455.61
12:23:07|2455.51
12:23:08|2454.77
12:23:09|2454.26
12:23:10|2454.5
12:23:11|2454.49
12:23:12|2454.15
12:23:14|2454.53
12:23:15|2454.68
12:23:15|2453.95
12:23:17|2454.18
12:23:17|2454.26
12:23:18|2453.79
12:23:20|2453.79
12:23:21|2453.77
12:23:22|2453.78
12:23:22|2453.75
12:23:24|2453.74
12:23:25|2453.24
12:23:26|2454.13
12:23:27|2453.71
12:23:27|2453.77
12:23:29|2453.77
12:23:30|2453.58
12:23:31|2454.
12:23:32|2453.53
12:23:32|2453.18
12:23:34|2453.18
12:23:34|2452.93
12:23:35|2452.93
12:23:37|2453.16
12:23:38|2453.17
12:23:39|2453.64
12:23:40|2454.02
12:23:40|2453.44
12:23:42|2453.17
12:23:43|2453.3
12:23:44|2453.01
12:23:45|2453.19
12:23:46|2452.9
12:23:46|2453.21
12:23:48|2452.52
12:23:49|2453.6
12:23:50|2453.85
12:23:51|2453.29
12:23:52|2453.81
12:23:53|2453.07
12:23:54|2453.3
12:23:55|2453.29
12:23:56|2452.32
12:23:58|2452.33
12:23:58|2452.53
12:23:59|2452.13
12:24:00|2452.7
12:24:01|2452.8
12:24:02|2452.8
12:24:04|2452.
12:24:04|2452.
12:24:05|2452.01
12:24:06|2451.81
12:24:08|2451.35
12:24:08|2451.32
12:24:10|2450.96
12:24:11|2450.93
12:24:12|2451.23
12:24:13|2451.22
12:24:14|2451.35
12:24:15|2451.34
12:24:16|2450.93
12:24:17|2450.99
12:24:18|2451.35
12:24:20|2451.36
12:24:20|2451.33
12:24:21|2450.86
12:24:22|2451.77
12:24:23|2451.16
12:24:24|2451.17
12:24:25|2451.16
12:24:26|2451.16
12:24:27|2451.16
12:24:28|2451.35
12:24:29|2451.9
12:24:30|2451.89
12:24:31|2452.88
12:24:32|2453.22
12:24:33|2452.92
12:24:34|2452.92
12:24:35|2453.3
12:24:36|2453.3
12:24:37|2453.39
12:24:38|2452.93
12:24:39|2452.9
12:24:40|2453.18
12:24:41|2453.26
12:24:42|2452.96
12:24:43|2452.96
12:24:44|2453.19
12:24:45|2452.88
12:24:46|2453.25
12:24:47|2452.89
12:24:48|2452.92
12:24:49|2453.56
12:24:50|2453.41
12:24:51|2453.04
12:24:52|2452.98
12:24:53|2452.54
12:24:54|2452.54
12:24:55|2452.57
12:24:57|2452.54
12:24:58|2451.55
12:24:59|2451.62
12:25:00|2451.62
12:25:01|2451.55
12:25:02|2451.81
12:25:03|2452.63
12:25:04|2452.62
12:25:05|2452.74
12:25:06|2452.41
12:25:07|2452.42
12:25:08|2451.97
12:25:09|2452.13
12:25:10|2452.71
12:25:11|2452.71
12:25:12|2452.52
12:25:13|2452.69
12:25:14|2452.55
12:25:15|2452.99
12:25:16|2452.97
12:25:17|2453.5
12:25:19|2453.4
12:25:20|2453.39
12:25:20|2453.63
12:25:22|2454.31
12:25:23|2454.01
12:25:23|2454.01
12:25:24|2454.3
12:25:26|2454.23
12:25:27|2454.28
12:25:28|2454.27
12:25:29|2454.28
12:25:30|2454.27
12:25:31|2454.23
12:25:32|2454.29
12:25:33|2454.29
12:25:34|2454.3
12:25:35|2454.3
12:25:36|2454.3
12:25:37|2454.3
12:25:38|2454.3
12:25:39|2454.4
12:25:40|2454.72
12:25:41|2454.82
12:25:42|2454.82
12:25:43|2454.99
12:25:44|2455.
12:25:45|2455.
12:25:46|2454.99
12:25:47|2454.34
12:25:48|2454.35
12:25:49|2454.57
12:25:50|2454.65
12:25:51|2454.36
12:25:52|2454.57
12:25:53|2454.44
12:25:54|2454.46
12:25:55|2454.29
12:25:56|2453.94
12:25:57|2454.47
12:25:58|2454.45
12:25:59|2454.47
12:26:00|2454.45
12:26:01|2454.45
12:26:02|2454.64
12:26:03|2454.89
12:26:04|2454.53
12:26:05|2454.71
12:26:06|2454.71
12:26:07|2453.77
12:26:08|2453.89
12:26:09|2453.76
12:26:11|2453.5
12:26:11|2451.81
12:26:13|2451.25
12:26:14|2451.52
12:26:15|2451.78
12:26:16|2451.78
12:26:17|2452.34
12:26:18|2452.75
12:26:19|2452.57
12:26:20|2452.73
12:26:21|2452.74
12:26:22|2452.34
12:26:23|2452.83
12:26:24|2453.07
12:26:25|2453.4
12:26:26|2453.05
12:26:27|2452.89
12:26:28|2451.8
12:26:29|2451.26
12:26:30|2451.36
12:26:31|2451.5
12:26:32|2451.26
12:26:33|2451.12
12:26:35|2451.49
12:26:35|2451.49
12:26:36|2451.49
12:26:37|2451.5
12:26:38|2451.9
12:26:39|2451.61
12:26:40|2451.88
12:26:41|2451.76
12:26:42|2451.49
12:26:43|2451.7
12:26:44|2451.8
12:26:45|2451.91
12:26:46|2451.5
12:26:47|2451.81
12:26:48|2451.87
12:26:49|2451.87
12:26:50|2452.25
12:26:51|2452.49
12:26:52|2452.45
12:26:53|2453.15
12:26:54|2453.47
12:26:55|2453.58
12:26:56|2453.46
12:26:57|2453.25
12:26:58|2453.36
12:26:59|2453.36
12:27:00|2454.24
12:27:01|2453.94
12:27:02|2454.1
12:27:03|2454.1
12:27:04|2454.41
12:27:05|2454.11
12:27:06|2453.97
12:27:07|2453.93
12:27:08|2453.93
12:27:09|2453.93
12:27:11|2453.42
12:27:12|2453.16
12:27:13|2453.3
12:27:14|2453.22
12:27:15|2453.23
12:27:16|2453.22
12:27:17|2453.22
12:27:18|2453.41
12:27:19|2453.4
12:27:20|2453.1
12:27:21|2452.37
12:27:22|2452.04
12:27:23|2451.54
12:27:24|2451.3
12:27:25|2451.66
12:27:26|2451.59
12:27:27|2452.05
12:27:29|2452.18
12:27:29|2451.83
12:27:30|2451.83
12:27:31|2451.83
12:27:32|2452.05
12:27:33|2452.05
12:27:34|2451.83
12:27:35|2452.05
12:27:36|2452.05
12:27:37|2452.05
12:27:38|2451.83
12:27:39|2452.47
12:27:40|2451.86
12:27:41|2451.65
12:27:42|2451.47
12:27:43|2451.75
12:27:44|2451.74
12:27:45|2451.75
12:27:46|2451.74
12:27:47|2451.77
12:27:48|2451.73
12:27:49|2451.92
12:27:50|2451.65
12:27:51|2452.15
12:27:52|2452.08
12:27:53|2451.92
12:27:54|2451.93
12:27:55|2451.93
12:27:57|2451.95
12:27:58|2452.15
12:27:59|2452.16
12:28:00|2452.33
12:28:01|2452.32
12:28:02|2452.16
12:28:03|2452.17
12:28:04|2452.75
12:28:05|2453.23
12:28:06|2453.29
12:28:07|2453.68
12:28:08|2453.69
12:28:09|2453.42
12:28:10|2453.41
12:28:12|2453.83
12:28:12|2453.84
12:28:14|2453.83
12:28:14|2453.84
12:28:16|2453.85
12:28:17|2453.98
12:28:18|2454.29
12:28:19|2454.31
12:28:20|2454.31
12:28:21|2455.24
12:28:22|2455.06
12:28:23|2455.1
12:28:25|2454.
12:28:26|2454.15
12:28:26|2454.15
12:28:27|2454.14
12:28:29|2454.14
12:28:29|2453.77
12:28:30|2453.08
12:28:32|2452.86
12:28:33|2452.85
12:28:33|2453.07
12:28:34|2453.02
12:28:35|2453.1
12:28:36|2453.68
12:28:37|2453.84
12:28:39|2453.92
12:28:40|2453.68
12:28:40|2453.68
12:28:41|2453.68
12:28:43|2453.68
12:28:43|2453.68
12:28:45|2453.8
12:28:46|2453.78
12:28:47|2453.78
12:28:48|2453.68
12:28:49|2453.68
12:28:50|2453.68
12:28:51|2453.69
12:28:52|2453.78
12:28:53|2453.77
12:28:55|2453.53
12:28:55|2453.54
12:28:56|2454.15
12:28:57|2454.79
12:28:58|2454.97
12:28:59|2455.
12:29:01|2455.
12:29:01|2455.21
12:29:02|2455.03
12:29:03|2455.04
12:29:04|2455.06
12:29:05|2454.03
12:29:06|2454.97
12:29:07|2455.13
12:29:08|2455.25
12:29:09|2455.74
12:29:10|2455.11
12:29:11|2455.39
12:29:13|2454.7
12:29:14|2454.14
12:29:16|2454.17
12:29:16|2454.19
12:29:17|2454.04
12:29:19|2453.86
12:29:20|2453.87
12:29:20|2452.87
12:29:21|2452.93
12:29:23|2452.93
12:29:24|2452.56
12:29:25|2452.88
12:29:26|2453.11
12:29:27|2453.12
12:29:28|2452.76
12:29:29|2452.76
12:29:30|2452.77
12:29:31|2453.03
12:29:32|2452.99
12:29:33|2453.15
12:29:34|2453.15
12:29:35|2453.12
12:29:36|2453.48
12:29:37|2453.07
12:29:38|2453.11
12:29:39|2453.42
12:29:40|2452.83
12:29:41|2452.82
12:29:42|2453.31
12:29:43|2452.98
12:29:44|2452.78
12:29:45|2452.78
12:29:46|2452.78
12:29:47|2452.79
12:29:48|2452.78
12:29:49|2452.79
12:29:50|2452.78
12:29:51|2452.55
12:29:52|2452.55
12:29:53|2452.54
12:29:54|2452.54
12:29:55|2452.54
12:29:56|2452.53
12:29:57|2452.06
12:29:58|2451.84
12:29:59|2452.18
12:30:00|2451.95
12:30:01|2452.14
12:30:02|2452.2
12:30:04|2452.21
12:30:04|2452.36
12:30:05|2452.53
12:30:07|2452.47
12:30:07|2452.08
12:30:08|2452.34
12:30:09|2452.35
12:30:10|2452.31
12:30:11|2452.2
12:30:12|2452.23
12:30:14|2453.13
12:30:15|2452.64
12:30:16|2452.83
12:30:17|2453.12
12:30:19|2453.12
12:30:20|2453.
12:30:21|2453.42
12:30:22|2453.99
12:30:23|2453.16
12:30:24|2453.71
12:30:26|2453.56
12:30:26|2453.5
12:30:27|2453.25
12:30:28|2452.86
12:30:29|2452.86
12:30:30|2452.87
12:30:31|2452.86
12:30:32|2453.49
12:30:33|2453.14
12:30:34|2452.9
12:30:36|2452.89
12:30:36|2452.9
12:30:37|2452.89
12:30:38|2452.89
12:30:39|2452.53
12:30:40|2452.54
12:30:42|2452.81
12:30:43|2452.79
12:30:43|2452.91
12:30:45|2453.05
12:30:45|2453.1
12:30:47|2453.3
12:30:48|2453.25
12:30:49|2453.42
12:30:50|2453.42
12:30:51|2453.41
12:30:52|2453.33
12:30:53|2452.86
12:30:54|2453.25
12:30:55|2453.13
12:30:56|2454.17
12:30:57|2453.68
12:30:58|2453.7
12:30:59|2453.53
12:31:00|2454.01
12:31:01|2454.
12:31:02|2453.22
12:31:03|2453.28
12:31:04|2454.3
12:31:05|2454.
12:31:06|2454.
12:31:07|2454.01
12:31:08|2454.5
12:31:09|2454.7
12:31:10|2454.69
12:31:11|2455.23
12:31:12|2455.74
12:31:13|2455.41
12:31:14|2455.62
12:31:16|2455.25
12:31:17|2455.62
12:31:18|2455.25
12:31:19|2455.25
12:31:21|2455.29
12:31:21|2455.74
12:31:23|2454.64
12:31:24|2453.86
12:31:25|2453.85
12:31:25|2453.87
12:31:27|2453.03
12:31:28|2453.03
12:31:29|2452.73
12:31:30|2452.93
12:31:31|2452.49
12:31:32|2452.52
12:31:33|2452.95
12:31:34|2452.5
12:31:35|2452.
12:31:36|2451.67
12:31:37|2451.64
12:31:38|2451.35
12:31:38|2451.42
12:31:40|2451.21
12:31:41|2451.41
12:31:41|2451.4
12:31:43|2450.63
12:31:43|2450.64
12:31:45|2450.59
12:31:46|2450.51
12:31:47|2450.21
12:31:49|2449.6
12:31:50|2449.85
12:31:51|2449.85
12:31:51|2449.43
12:31:53|2449.31
12:31:53|2449.5
12:31:55|2449.47
12:31:55|2449.27
12:31:56|2450.23
12:31:58|2450.41
12:31:59|2450.35
12:31:59|2450.36
12:32:00|2450.45
12:32:01|2450.56
12:32:02|2450.53
12:32:03|2450.63
12:32:04|2450.35
12:32:05|2450.46
12:32:06|2450.35
12:32:07|2451.2
12:32:08|2451.63
12:32:10|2452.75
12:32:10|2453.34
12:32:12|2453.47
12:32:13|2453.35
12:32:13|2452.58
12:32:15|2451.39
12:32:16|2452.24
12:32:17|2451.32
12:32:18|2451.36
12:32:19|2450.67
12:32:20|2451.11
12:32:21|2451.22
12:32:22|2451.41
12:32:24|2451.53
12:32:25|2451.84
12:32:25|2452.
12:32:27|2451.48
12:32:28|2451.65
12:32:29|2451.92
12:32:30|2451.78
12:32:31|2453.14
12:32:31|2453.56
12:32:33|2453.74
12:32:34|2453.32
12:32:35|2453.58
12:32:35|2453.58
12:32:36|2453.48
12:32:37|2453.36
12:32:39|2452.79
12:32:39|2452.56
12:32:40|2452.62
12:32:42|2452.67
12:32:42|2453.27
12:32:43|2453.23
12:32:45|2453.23
12:32:45|2452.72
12:32:47|2452.57
12:32:47|2452.58
12:32:48|2452.16
12:32:50|2452.46
12:32:51|2452.45
12:32:52|2452.46
12:32:53|2452.47
12:32:53|2452.47
12:32:54|2450.94
12:32:55|2450.93
12:32:56|2451.34
12:32:57|2451.35
12:32:58|2451.34
12:33:00|2450.97
12:33:00|2450.37
12:33:02|2450.59
12:33:03|2450.35
12:33:04|2450.38
12:33:05|2450.02
12:33:06|2450.01
12:33:07|2449.77
12:33:08|2449.95
12:33:09|2449.77
12:33:09|2449.27
12:33:10|2449.14
12:33:11|2449.36
12:33:13|2449.36
12:33:13|2449.01
12:33:14|2448.89
12:33:15|2448.88
12:33:17|2449.29
12:33:19|2449.3
12:33:20|2449.22
12:33:20|2448.02
12:33:21|2448.29
12:33:23|2448.13
12:33:24|2448.14
12:33:25|2447.68
12:33:26|2448.
12:33:27|2448.
12:33:28|2448.29
12:33:29|2448.28
12:33:31|2448.54
12:33:31|2448.
12:33:32|2447.99
12:33:33|2447.12
12:33:34|2447.19
12:33:36|2447.18
12:33:36|2447.18
12:33:37|2446.89
12:33:40|2444.97
12:33:41|2447.24
12:33:43|2446.47
12:33:43|2446.71
12:33:44|2446.7
12:33:45|2446.7
12:33:46|2446.75
12:33:47|2446.66
12:33:48|2446.35
12:33:49|2446.21
12:33:50|2446.21
12:33:51|2446.1
12:33:52|2447.52
12:33:53|2448.28
12:33:54|2448.54
12:33:55|2448.03
12:33:56|2448.4
12:33:57|2448.39
12:33:58|2448.22
12:33:59|2449.13
12:34:00|2448.24
12:34:01|2447.91
12:34:02|2447.91
12:34:04|2447.75
12:34:05|2447.75
12:34:06|2447.76
12:34:07|2447.91
12:34:07|2447.31
12:34:08|2447.32
12:34:09|2447.32
12:34:11|2447.32
12:34:12|2447.32
12:34:12|2447.06
12:34:13|2447.32
12:34:14|2446.36
12:34:15|2446.83
12:34:16|2446.11
12:34:18|2446.19
12:34:19|2446.18
12:34:20|2446.19
12:34:21|2446.19
12:34:22|2447.07
12:34:23|2445.83
12:34:25|2445.99
12:34:25|2445.72
12:34:27|2445.65
12:34:28|2445.92
12:34:29|2445.68
12:34:30|2445.92
12:34:31|2445.93
12:34:32|2445.92
12:34:33|2445.41
12:34:34|2445.38
12:34:35|2444.7
12:34:36|2444.53
12:34:37|2443.92
12:34:38|2443.74
12:34:39|2443.24
12:34:40|2443.62
12:34:41|2443.41
12:34:42|2444.29
12:34:43|2444.4
12:34:44|2444.19
12:34:45|2444.63
12:34:46|2445.1
12:34:47|2445.08
12:34:48|2444.06
12:34:48|2444.34
12:34:50|2443.57
12:34:51|2443.6
12:34:52|2443.87
12:34:53|2443.83
12:34:54|2444.53
12:34:55|2443.95
12:34:56|2444.19
12:34:57|2444.16
12:34:58|2444.05
12:34:59|2444.24
12:35:00|2444.61
12:35:01|2444.08
12:35:02|2443.14
12:35:03|2442.62
12:35:04|2443.91
12:35:05|2443.94
12:35:06|2443.77
12:35:07|2444.2
12:35:08|2443.36
12:35:09|2443.36
12:35:10|2443.22
12:35:11|2443.11
12:35:12|2443.38
12:35:13|2443.37
12:35:14|2443.2
12:35:15|2443.01
12:35:16|2444.18
12:35:17|2444.61
12:35:18|2444.
12:35:19|2444.09
12:35:20|2444.54
12:35:21|2444.27
12:35:22|2443.06
12:35:23|2443.31
12:35:24|2442.43
12:35:25|2442.75
12:35:26|2443.11
12:35:28|2442.42
12:35:28|2443.11
12:35:29|2443.11
12:35:30|2442.45
12:35:31|2442.63
12:35:32|2442.92
12:35:33|2443.16
12:35:35|2442.86
12:35:36|2443.
12:35:36|2443.01
12:35:37|2443.01
12:35:39|2443.
12:35:39|2443.39
12:35:40|2443.12
12:35:41|2443.2
12:35:42|2443.02
12:35:43|2443.01
12:35:44|2443.01
12:35:45|2443.01
12:35:46|2443.64
12:35:48|2444.1
12:35:49|2443.86
12:35:50|2443.42
12:35:52|2443.89
12:35:52|2444.15
12:35:53|2444.01
12:35:54|2444.53
12:35:55|2444.53
12:35:56|2444.39
12:35:57|2444.37
12:35:58|2444.01
12:35:59|2443.61
12:36:00|2444.1
12:36:01|2443.9
12:36:02|2444.3
12:36:03|2444.24
12:36:04|2444.11
12:36:05|2444.11
12:36:06|2443.62
12:36:07|2443.71
12:36:08|2444.48
12:36:09|2444.48
12:36:11|2444.64
12:36:11|2444.19
12:36:12|2444.07
12:36:15|2444.61
12:36:15|2444.86
12:36:16|2444.37
12:36:17|2444.37
12:36:18|2444.99
12:36:21|2445.12
12:36:22|2445.91
12:36:23|2446.06
12:36:24|2446.56
12:36:25|2447.13
12:36:26|2447.14
12:36:27|2447.2
12:36:29|2447.32
12:36:30|2447.45
12:36:30|2446.87
12:36:31|2447.
12:36:33|2447.48
12:36:34|2446.79
12:36:35|2446.79
12:36:36|2447.22
12:36:37|2447.22
12:36:38|2447.23
12:36:39|2447.22
12:36:40|2447.22
12:36:41|2447.22
12:36:42|2447.23
12:36:43|2447.23
12:36:44|2447.22
12:36:45|2447.35
12:36:46|2447.35
12:36:47|2447.35
12:36:48|2446.52
12:36:49|2446.52
12:36:50|2446.7
12:36:51|2446.52
12:36:52|2446.52
12:36:53|2446.45
12:36:54|2446.8
12:36:56|2447.59
12:36:57|2446.59
12:36:58|2446.64
12:36:58|2446.68
12:37:00|2446.85
12:37:01|2446.62
12:37:01|2446.63
12:37:03|2446.64
12:37:03|2446.98
12:37:05|2447.61
12:37:06|2447.61
12:37:07|2447.61
12:37:08|2447.81
12:37:09|2448.51
12:37:10|2448.67
12:37:10|2448.67
12:37:12|2447.87
12:37:13|2447.62
12:37:13|2447.22
12:37:14|2447.77
12:37:16|2447.82
12:37:17|2447.86
12:37:18|2447.78
12:37:19|2448.18
12:37:20|2447.79
12:37:21|2448.06
12:37:23|2447.79
12:37:23|2447.37
12:37:24|2447.43
12:37:26|2447.36
12:37:26|2447.37
12:37:28|2447.43
12:37:28|2447.34
12:37:30|2447.34
12:37:31|2447.4
12:37:31|2447.23
12:37:33|2447.4
12:37:34|2447.41
12:37:34|2447.41
12:37:36|2447.42
12:37:37|2446.7
12:37:38|2446.71
12:37:39|2446.95
12:37:40|2447.42
12:37:41|2447.42
12:37:42|2447.39
12:37:43|2447.16
12:37:44|2447.16
12:37:45|2447.2
12:37:46|2447.37
12:37:47|2447.18
12:37:48|2447.04
12:37:49|2447.19
12:37:50|2448.15
12:37:51|2449.21
12:37:52|2448.96
12:37:53|2448.96
12:37:54|2449.39
12:37:55|2449.38
12:37:56|2449.97
12:37:57|2450.
12:37:58|2450.05
12:37:59|2450.05
12:38:00|2450.36
12:38:01|2449.88
12:38:02|2450.27
12:38:03|2448.9
12:38:04|2448.56
12:38:05|2448.64
12:38:07|2448.64
12:38:07|2448.01
12:38:08|2447.48
12:38:09|2447.42
12:38:10|2448.03
12:38:11|2446.46
12:38:12|2446.77
12:38:13|2447.24
12:38:15|2447.24
12:38:16|2447.45
12:38:17|2447.33
12:38:18|2447.56
12:38:19|2447.33
12:38:20|2447.34
12:38:20|2448.11
12:38:22|2447.3
12:38:24|2446.45
12:38:25|2446.8
12:38:25|2447.06
12:38:27|2447.15
12:38:28|2446.88
12:38:29|2446.85
12:38:30|2447.08
12:38:31|2446.86
12:38:32|2447.41
12:38:34|2447.07
12:38:34|2447.07
12:38:35|2447.53
12:38:37|2447.07
12:38:37|2447.63
12:38:38|2447.63
12:38:40|2447.4
12:38:41|2448.1
12:38:41|2448.51
12:38:43|2448.17
12:38:44|2448.16
12:38:45|2447.73
12:38:46|2447.77
12:38:47|2448.48
12:38:47|2448.17
12:38:49|2448.19
12:38:50|2447.93
12:38:51|2447.93
12:38:52|2447.94
12:38:53|2449.11
12:38:54|2449.05
12:38:55|2448.91
12:38:56|2449.5
12:38:57|2450.39
12:38:58|2450.03
12:38:59|2450.48
12:39:00|2450.48
12:39:01|2451.11
12:39:02|2450.1
12:39:03|2450.25
12:39:05|2449.7
12:39:05|2449.69
12:39:06|2449.53
12:39:07|2450.19
12:39:08|2450.19
12:39:09|2450.07
12:39:10|2449.53
12:39:11|2449.56
12:39:12|2449.05
12:39:13|2448.64
12:39:14|2449.07
12:39:15|2449.07
12:39:16|2449.06
12:39:17|2447.88
12:39:18|2448.15
12:39:19|2448.49
12:39:20|2448.48
12:39:21|2448.49
12:39:23|2448.89
12:39:24|2449.62
12:39:25|2449.72
12:39:26|2449.75
12:39:27|2450.06
12:39:28|2450.51
12:39:29|2449.86
12:39:30|2450.1
12:39:31|2450.3
12:39:32|2450.05
12:39:33|2450.03
12:39:34|2450.36
12:39:35|2450.05
12:39:36|2449.44
12:39:37|2448.79
12:39:38|2449.09
12:39:39|2449.05
12:39:40|2449.14
12:39:41|2449.13
12:39:42|2449.14
12:39:43|2449.44
12:39:44|2449.48
12:39:45|2449.48
12:39:46|2449.49
12:39:47|2449.48
12:39:48|2450.09
12:39:49|2449.51
12:39:50|2449.14
12:39:51|2449.14
12:39:52|2448.65
12:39:53|2448.65
12:39:54|2448.67
12:39:55|2448.7
12:39:56|2449.09
12:39:57|2449.08
12:39:58|2449.09
12:39:59|2449.08
12:40:00|2449.33
12:40:01|2449.08
12:40:02|2449.09
12:40:03|2449.09
12:40:04|2449.09
12:40:05|2449.1
12:40:06|2449.1
12:40:07|2449.09
12:40:08|2449.08
12:40:09|2449.08
12:40:10|2449.09
12:40:11|2448.92
12:40:12|2448.92
12:40:13|2448.31
12:40:14|2448.11
12:40:15|2448.53
12:40:16|2448.3
12:40:17|2448.13
12:40:18|2448.12
12:40:19|2448.12
12:40:20|2448.03
12:40:21|2449.72
12:40:22|2449.98
12:40:23|2449.93
12:40:25|2449.92
12:40:25|2449.84
12:40:26|2449.99
12:40:28|2449.6
12:40:29|2449.95
12:40:30|2449.99
12:40:31|2449.98
12:40:32|2448.98
12:40:33|2449.37
12:40:34|2449.49
12:40:35|2449.52
12:40:36|2449.49
12:40:37|2449.64
12:40:38|2448.93
12:40:39|2448.93
12:40:40|2448.93
12:40:41|2448.94
12:40:42|2448.44
12:40:43|2448.07
12:40:44|2446.81
12:40:45|2445.99
12:40:46|2446.67
12:40:47|2446.67
12:40:48|2446.75
12:40:49|2446.71
12:40:50|2447.06
12:40:51|2446.66
12:40:52|2446.4
12:40:53|2446.43
12:40:54|2445.83
12:40:55|2445.83
12:40:56|2446.17
12:40:57|2446.07
12:40:58|2445.42
12:40:59|2446.22
12:41:00|2445.82
12:41:01|2445.82
12:41:02|2445.34
12:41:03|2445.17
12:41:04|2444.45
12:41:05|2445.24
12:41:06|2444.82
12:41:07|2444.82
12:41:08|2445.88
12:41:09|2446.82
12:41:10|2447.57
12:41:11|2447.77
12:41:12|2447.56
12:41:13|2448.76
12:41:14|2448.12
12:41:15|2448.53
12:41:16|2449.64
12:41:17|2450.
12:41:18|2449.87
12:41:19|2450.23
12:41:20|2450.05
12:41:21|2450.66
12:41:22|2450.42
12:41:23|2450.42
12:41:24|2450.05
12:41:26|2448.78
12:41:27|2448.55
12:41:28|2448.78
12:41:29|2448.4
12:41:31|2448.7
12:41:31|2448.31
12:41:32|2447.62
12:41:33|2447.61
12:41:34|2448.06
12:41:35|2447.61
12:41:36|2447.52
12:41:37|2447.53
12:41:38|2447.31
12:41:39|2447.3
12:41:40|2447.06
12:41:41|2447.12
12:41:43|2448.82
12:41:43|2448.18
12:41:45|2447.57
12:41:45|2448.83
12:41:46|2448.82
12:41:48|2448.6
12:41:49|2448.46
12:41:49|2447.93
12:41:51|2447.93
12:41:52|2447.94
12:41:53|2447.94
12:41:54|2447.77
12:41:55|2447.43
12:41:56|2447.28
12:41:57|2447.28
12:41:58|2447.28
12:41:59|2447.29
12:42:00|2447.84
12:42:01|2448.51
12:42:02|2448.86
12:42:03|2449.74
12:42:04|2449.37
12:42:05|2449.47
12:42:06|2449.16
12:42:07|2449.17
12:42:08|2449.16
12:42:09|2448.55
12:42:10|2448.81
12:42:11|2448.59
12:42:13|2447.99
12:42:14|2447.86
12:42:15|2448.26
12:42:16|2448.78
12:42:17|2448.78
12:42:18|2448.27
12:42:19|2448.55
12:42:19|2447.56
12:42:21|2447.97
12:42:22|2447.98
12:42:22|2447.6
12:42:23|2447.61
12:42:24|2446.96
12:42:26|2447.37
12:42:27|2446.58
12:42:29|2445.48
12:42:30|2445.47
12:42:31|2446.57
12:42:32|2446.13
12:42:34|2446.14
12:42:35|2446.21
12:42:36|2446.06
12:42:37|2445.43
12:42:38|2445.8
12:42:39|2446.48
12:42:40|2446.48
12:42:41|2446.46
12:42:42|2446.46
12:42:43|2446.33
12:42:44|2446.34
12:42:45|2445.81
12:42:46|2446.85
12:42:47|2445.8
12:42:48|2445.85
12:42:49|2445.72
12:42:50|2445.28
12:42:51|2445.86
12:42:52|2446.31
12:42:53|2445.49
12:42:54|2445.5
12:42:55|2445.49
12:42:56|2446.31
12:42:57|2446.37
12:42:58|2446.42
12:42:59|2446.31
12:43:00|2447.55
12:43:01|2446.74
12:43:02|2446.74
12:43:03|2446.45
12:43:04|2446.62
12:43:05|2446.57
12:43:07|2447.65
12:43:07|2448.92
12:43:08|2448.9
12:43:09|2448.33
12:43:10|2447.62
12:43:11|2447.64
12:43:12|2447.65
12:43:13|2447.99
12:43:14|2447.8
12:43:15|2447.79
12:43:16|2448.04
12:43:17|2447.01
12:43:18|2446.84
12:43:19|2446.63
12:43:20|2446.63
12:43:22|2446.63
12:43:22|2447.
12:43:23|2446.99
12:43:24|2447.5
12:43:25|2447.
12:43:27|2447.21
12:43:28|2447.21
12:43:29|2447.21
12:43:31|2447.21
12:43:32|2447.3
12:43:32|2447.69
12:43:34|2447.59
12:43:35|2447.59
12:43:36|2447.51
12:43:37|2447.8
12:43:38|2447.79
12:43:38|2447.94
12:43:40|2447.
12:43:40|2447.01
12:43:41|2447.12
12:43:42|2447.51
12:43:44|2447.52
12:43:45|2447.93
12:43:45|2448.53
12:43:47|2448.53
12:43:48|2448.34
12:43:49|2448.24
12:43:49|2448.24
12:43:51|2448.25
12:43:52|2448.
12:43:53|2448.
12:43:54|2448.01
12:43:55|2448.
12:43:56|2448.01
12:43:57|2448.
12:43:58|2448.
12:43:59|2448.01
12:44:01|2447.75
12:44:01|2447.98
12:44:02|2447.96
12:44:03|2447.49
12:44:04|2447.26
12:44:05|2447.25
12:44:06|2447.26
12:44:07|2447.26
12:44:08|2447.26
12:44:09|2447.98
12:44:10|2448.77
12:44:11|2448.76
12:44:12|2449.5
12:44:13|2449.29
12:44:14|2449.91
12:44:15|2449.92
12:44:16|2449.57
12:44:17|2449.52
12:44:18|2449.51
12:44:19|2449.5
12:44:20|2449.9
12:44:21|2449.74
12:44:22|2449.99
12:44:23|2450.
12:44:24|2450.
12:44:25|2449.57
12:44:26|2449.3
12:44:28|2449.29
12:44:28|2449.29
12:44:29|2448.5
12:44:31|2448.49
12:44:32|2448.49
12:44:33|2448.5
12:44:34|2448.5
12:44:35|2448.14
12:44:36|2448.18
12:44:37|2448.4
12:44:38|2448.68
12:44:40|2448.69
12:44:40|2448.68
12:44:42|2448.15
12:44:42|2447.5
12:44:44|2447.28
12:44:44|2447.61
12:44:45|2447.2
12:44:46|2447.3
12:44:47|2447.81
12:44:48|2447.44
12:44:49|2447.58
12:44:50|2447.58
12:44:51|2447.4
12:44:52|2447.
12:44:53|2447.
12:44:54|2447.
12:44:55|2447.38
12:44:56|2447.38
12:44:57|2446.63
12:44:59|2446.56
12:44:59|2446.46
12:45:00|2446.71
12:45:01|2447.13
12:45:03|2447.2
12:45:03|2447.46
12:45:04|2446.94
12:45:05|2446.46
12:45:06|2447.77
12:45:07|2448.26
12:45:09|2449.34
12:45:10|2449.31
12:45:10|2449.31
12:45:12|2450.15
12:45:13|2450.17
12:45:14|2450.06
12:45:15|2450.59
12:45:16|2450.58
12:45:16|2451.75
12:45:17|2452.02
12:45:19|2452.15
12:45:20|2453.26
12:45:21|2453.56
12:45:21|2454.07
12:45:23|2453.77
12:45:24|2454.08
12:45:25|2452.57
12:45:26|2452.44
12:45:26|2452.45
12:45:28|2452.78
12:45:29|2453.57
12:45:31|2453.57
12:45:32|2453.57
12:45:33|2453.56
12:45:34|2453.53
12:45:35|2454.08
12:45:36|2454.09
12:45:36|2454.65
12:45:38|2454.57
12:45:39|2454.61
12:45:40|2453.1
12:45:41|2453.
12:45:42|2452.8
12:45:43|2452.57
12:45:44|2452.07
12:45:45|2452.29
12:45:46|2453.03
12:45:46|2453.14
12:45:48|2452.38
12:45:49|2452.73
12:45:50|2452.73
12:45:51|2452.69
12:45:51|2453.57
12:45:53|2453.72
12:45:54|2452.95
12:45:55|2453.14
12:45:56|2453.07
12:45:57|2452.96
12:45:58|2453.2
12:45:59|2453.21
12:46:00|2453.72
12:46:01|2453.8
12:46:02|2453.43
12:46:03|2453.07
12:46:04|2453.08
12:46:05|2452.98
12:46:06|2453.69
12:46:08|2453.52
12:46:08|2453.6
12:46:09|2453.2
12:46:10|2453.14
12:46:11|2453.13
12:46:12|2453.36
12:46:13|2453.13
12:46:14|2453.14
12:46:15|2453.13
12:46:16|2452.57
12:46:17|2452.31
12:46:18|2452.06
12:46:19|2452.26
12:46:20|2452.26
12:46:21|2452.47
12:46:22|2453.78
12:46:23|2453.27
12:46:24|2453.27
12:46:25|2452.67
12:46:26|2452.08
12:46:27|2451.88
12:46:28|2452.4
12:46:30|2452.11
12:46:31|2451.34
12:46:32|2451.82
12:46:33|2452.11
12:46:34|2452.11
12:46:35|2452.81
12:46:36|2453.01
12:46:37|2453.01
12:46:38|2453.01
12:46:39|2453.29
12:46:41|2453.72
12:46:41|2453.55
12:46:42|2453.89
12:46:43|2454.41
12:46:44|2454.19
12:46:45|2454.19
12:46:46|2453.95
12:46:47|2454.65
12:46:48|2454.68
12:46:49|2454.68
12:46:50|2454.77
12:46:51|2454.78
12:46:52|2454.77
12:46:53|2455.68
12:46:54|2455.68
12:46:55|2455.68
12:46:56|2455.68
12:46:57|2455.49
12:46:58|2455.61
12:46:59|2455.5
12:47:00|2455.06
12:47:01|2455.38
12:47:02|2455.07
12:47:03|2455.35
12:47:04|2455.2
12:47:05|2454.3
12:47:06|2454.77
12:47:07|2454.6
12:47:08|2454.55
12:47:09|2454.6
12:47:10|2455.06
12:47:11|2455.33
12:47:12|2455.8
12:47:13|2455.8
12:47:14|2456.08
12:47:15|2455.83
12:47:16|2455.98
12:47:18|2455.81
12:47:19|2455.81
12:47:20|2456.35
12:47:20|2456.03
12:47:22|2456.76
12:47:23|2455.84
12:47:24|2456.02
12:47:25|2456.09
12:47:26|2455.33
12:47:27|2456.02
12:47:28|2456.54
12:47:29|2456.54
12:47:30|2456.51
12:47:31|2456.97
12:47:32|2457.53
12:47:34|2457.47
12:47:34|2457.58
12:47:35|2458.16
12:47:37|2459.
12:47:38|2458.88
12:47:39|2458.46
12:47:40|2459.04
12:47:40|2459.28
12:47:42|2459.48
12:47:43|2459.84
12:47:44|2459.96
12:47:45|2459.61
12:47:46|2459.01
12:47:47|2459.01
12:47:47|2459.14
12:47:49|2458.69
12:47:49|2458.05
12:47:51|2458.33
12:47:52|2459.12
12:47:52|2459.
12:47:53|2458.92
12:47:55|2459.79
12:47:56|2459.15
12:47:56|2458.71
12:47:58|2458.32
12:47:58|2458.06
12:47:59|2458.07
12:48:00|2458.07
12:48:02|2458.06
12:48:03|2456.52
12:48:03|2457.05
12:48:04|2457.13
12:48:05|2457.66
12:48:06|2457.37
12:48:08|2457.38
12:48:09|2458.05
12:48:09|2457.61
12:48:10|2457.95
12:48:11|2457.84
12:48:12|2457.62
12:48:13|2457.61
12:48:14|2457.28
12:48:15|2457.57
12:48:16|2457.84
12:48:17|2457.87
12:48:18|2458.23
12:48:19|2457.68
12:48:20|2457.67
12:48:21|2457.3
12:48:22|2457.6
12:48:23|2458.24
12:48:25|2457.9
12:48:25|2456.89
12:48:26|2457.36
12:48:27|2456.71
12:48:28|2457.01
12:48:29|2456.9
12:48:30|2456.89
12:48:32|2456.9
12:48:33|2457.04
12:48:33|2457.04
12:48:35|2457.82
12:48:36|2458.59
12:48:37|2458.53
12:48:38|2458.28
12:48:40|2458.59
12:48:40|2459.07
12:48:42|2458.93
12:48:43|2459.38
12:48:44|2458.94
12:48:45|2458.29
12:48:46|2458.51
12:48:47|2458.52
12:48:48|2458.63
12:48:49|2458.64
12:48:50|2458.92
12:48:51|2458.78
12:48:52|2458.74
12:48:52|2458.74
12:48:54|2456.4
12:48:55|2457.89
12:48:56|2457.88
12:48:57|2457.89
12:48:58|2458.19
12:48:59|2458.73
12:49:00|2458.74
12:49:01|2457.8
12:49:02|2457.76
12:49:03|2457.41
12:49:04|2457.41
12:49:05|2457.19
12:49:06|2456.98
12:49:07|2456.97
12:49:08|2457.23
12:49:09|2457.23
12:49:10|2457.22
12:49:11|2457.54
12:49:12|2457.54
12:49:13|2457.22
12:49:14|2457.37
12:49:15|2457.06
12:49:16|2457.76
12:49:17|2457.66
12:49:19|2457.13
12:49:19|2457.17
12:49:20|2457.23
12:49:21|2457.23
12:49:22|2456.92
12:49:23|2456.92
12:49:24|2456.93
12:49:25|2456.9
12:49:26|2456.35
12:49:27|2456.35
12:49:28|2456.4
12:49:29|2456.41
12:49:30|2456.71
12:49:31|2456.22
12:49:33|2456.47
12:49:34|2456.45
12:49:34|2456.23
12:49:36|2456.01
12:49:37|2456.02
12:49:38|2455.61
12:49:39|2456.4
12:49:40|2456.99
12:49:41|2456.19
12:49:43|2456.56
12:49:43|2456.56
12:49:44|2456.92
12:49:45|2456.92
12:49:46|2456.4
12:49:47|2456.39
12:49:49|2456.4
12:49:50|2456.64
12:49:51|2456.62
12:49:52|2456.57
12:49:53|2456.81
12:49:54|2455.94
12:49:54|2456.07
12:49:56|2456.
12:49:56|2456.46
12:49:57|2455.98
12:49:59|2455.3
12:50:00|2455.61
12:50:01|2455.58
12:50:02|2455.57
12:50:03|2455.06
12:50:03|2455.06
12:50:04|2455.06
12:50:05|2454.47
12:50:06|2454.78
12:50:08|2454.94
12:50:08|2454.94
12:50:09|2454.94
12:50:11|2454.94
12:50:12|2455.27
12:50:13|2454.95
12:50:14|2454.94
12:50:15|2454.94
12:50:16|2454.94
12:50:17|2455.67
12:50:18|2456.63
12:50:19|2457.12
12:50:20|2457.11
12:50:21|2457.12
12:50:22|2457.12
12:50:23|2457.5
12:50:24|2457.51
12:50:25|2457.5
12:50:26|2457.5
12:50:27|2457.51
12:50:28|2457.5
12:50:29|2457.76
12:50:30|2457.35
12:50:31|2457.75
12:50:33|2458.68
12:50:34|2457.91
12:50:34|2458.03
12:50:36|2458.26
12:50:37|2458.61
12:50:37|2458.25
12:50:38|2458.25
12:50:40|2458.87
12:50:40|2458.99
12:50:41|2458.49
12:50:43|2458.81
12:50:43|2458.82
12:50:45|2458.98
12:50:46|2458.99
12:50:46|2459.
12:50:47|2458.99
12:50:48|2459.94
12:50:50|2459.81
12:50:50|2459.82
12:50:52|2459.82
12:50:53|2459.81
12:50:54|2460.04
12:50:55|2459.61
12:50:55|2459.25
12:50:56|2459.25
12:50:58|2459.02
12:50:58|2458.99
12:51:00|2458.41
12:51:01|2458.39
12:51:02|2458.17
12:51:02|2458.07
12:51:03|2457.77
12:51:05|2457.77
12:51:06|2457.99
12:51:07|2458.
12:51:07|2457.71
12:51:08|2458.19
12:51:10|2458.26
12:51:11|2458.39
12:51:12|2458.39
12:51:14|2457.92
12:51:14|2457.92
12:51:16|2458.38
12:51:16|2459.01
12:51:17|2459.
12:51:18|2459.
12:51:19|2459.01
12:51:21|2459.
12:51:22|2459.
12:51:22|2459.
12:51:23|2459.24
12:51:24|2459.24
12:51:25|2459.13
12:51:26|2459.12
12:51:27|2459.13
12:51:28|2459.87
12:51:29|2460.
12:51:30|2459.52
12:51:31|2459.52
12:51:32|2459.65
12:51:33|2459.65
12:51:35|2459.51
12:51:37|2459.26
12:51:38|2459.25
12:51:38|2459.58
12:51:39|2459.67
12:51:40|2459.83
12:51:41|2460.
12:51:43|2459.86
12:51:44|2459.99
12:51:45|2459.99
12:51:46|2459.99
12:51:47|2460.41
12:51:48|2460.25
12:51:49|2460.06
12:51:50|2460.07
12:51:51|2460.07
12:51:51|2460.04
12:51:52|2460.03
12:51:54|2460.03
12:51:55|2459.82
12:51:55|2459.34
12:51:57|2459.35
12:51:58|2459.34
12:51:59|2459.94
12:52:00|2460.28
12:52:01|2460.05
12:52:02|2459.95
12:52:03|2459.96
12:52:04|2459.96
12:52:05|2459.95
12:52:06|2459.95
12:52:07|2459.95
12:52:08|2459.61
12:52:09|2459.93
12:52:10|2459.93
12:52:11|2459.77
12:52:12|2460.02
12:52:13|2459.6
12:52:14|2459.59
12:52:15|2459.59
12:52:16|2459.59
12:52:17|2459.6
12:52:18|2459.59
12:52:19|2459.59
12:52:20|2459.55
12:52:21|2459.35
12:52:22|2459.01
12:52:23|2459.32
12:52:24|2459.42
12:52:25|2459.96
12:52:26|2460.5
12:52:27|2460.21
12:52:28|2460.21
12:52:29|2460.49
12:52:30|2460.48
12:52:31|2460.29
12:52:32|2460.36
12:52:33|2460.17
12:52:34|2459.85
12:52:35|2459.95
12:52:37|2459.65
12:52:37|2460.55
12:52:38|2460.18
12:52:40|2460.78
12:52:41|2460.95
12:52:42|2460.68
12:52:43|2460.65
12:52:45|2461.12
12:52:45|2461.12
12:52:46|2461.21
12:52:47|2461.12
12:52:48|2461.13
12:52:49|2461.13
12:52:50|2460.7
12:52:51|2463.85
12:52:52|2462.96
12:52:53|2462.89
12:52:54|2462.81
12:52:55|2463.2
12:52:56|2463.07
12:52:57|2463.03
12:52:58|2462.32
12:52:59|2462.98
12:53:00|2462.7
12:53:01|2462.4
12:53:02|2462.74
12:53:03|2463.18
12:53:04|2462.49
12:53:05|2462.87
12:53:06|2462.62
12:53:07|2462.83
12:53:08|2462.97
12:53:09|2463.01
12:53:10|2462.99
12:53:11|2463.07
12:53:12|2463.07
12:53:13|2463.17
12:53:14|2463.08
12:53:15|2463.3
12:53:16|2463.26
12:53:17|2463.24
12:53:18|2463.77
12:53:19|2464.01
12:53:20|2464.
12:53:21|2464.5
12:53:22|2464.14
12:53:23|2463.98
12:53:24|2464.23
12:53:25|2464.22
12:53:26|2464.23
12:53:27|2464.
12:53:28|2464.39
12:53:29|2464.38
12:53:30|2463.67
12:53:31|2463.67
12:53:32|2463.85
12:53:33|2464.12
12:53:34|2464.43
12:53:35|2464.73
12:53:37|2464.44
12:53:38|2464.37
12:53:39|2464.37
12:53:40|2463.57
12:53:41|2463.9
12:53:42|2464.36
12:53:43|2464.12
12:53:44|2464.73
12:53:45|2465.21
12:53:46|2464.92
12:53:47|2464.99
12:53:48|2465.65
12:53:50|2465.65
12:53:51|2465.66
12:53:51|2465.67
12:53:53|2465.73
12:53:53|2465.73
12:53:55|2465.29
12:53:56|2465.27
12:53:57|2465.
12:53:57|2465.
12:53:58|2465.66
12:53:59|2465.43
12:54:00|2465.29
12:54:01|2465.01
12:54:03|2465.03
12:54:03|2465.04
12:54:04|2465.
12:54:05|2465.01
12:54:06|2465.01
12:54:08|2465.3
12:54:09|2465.42
12:54:10|2465.3
12:54:10|2465.08
12:54:12|2465.01
12:54:13|2465.02
12:54:14|2464.61
12:54:14|2464.13
12:54:16|2464.41
12:54:17|2464.14
12:54:17|2464.37
12:54:19|2463.73
12:54:20|2463.69
12:54:21|2462.96
12:54:22|2462.45
12:54:22|2462.77
12:54:24|2462.77
12:54:25|2462.74
12:54:26|2462.49
12:54:27|2462.41
12:54:27|2462.49
12:54:29|2462.92
12:54:30|2462.92
12:54:31|2462.63
12:54:32|2462.07
12:54:33|2462.05
12:54:34|2461.72
12:54:35|2461.18
12:54:36|2461.18
12:54:37|2461.22
12:54:38|2461.25
12:54:39|2461.5
12:54:41|2459.78
12:54:41|2460.03
12:54:43|2460.72
12:54:44|2460.17
12:54:45|2459.89
12:54:46|2459.7
12:54:47|2459.55
12:54:48|2459.55
12:54:49|2459.49
12:54:50|2459.5
12:54:51|2459.49
12:54:52|2459.22
12:54:53|2460.5
12:54:54|2460.08
12:54:55|2460.61
12:54:57|2460.99
12:54:57|2460.46
12:54:58|2460.85
12:54:59|2460.37
12:55:00|2459.7
12:55:01|2459.94
12:55:02|2459.93
12:55:03|2459.93
12:55:04|2459.96
12:55:05|2459.99
12:55:06|2459.59
12:55:08|2459.57
12:55:08|2458.93
12:55:10|2460.12
12:55:10|2459.89
12:55:11|2460.69
12:55:12|2460.4
12:55:13|2460.37
12:55:14|2461.27
12:55:15|2460.72
12:55:17|2460.72
12:55:18|2460.73
12:55:18|2460.3
12:55:19|2461.04
12:55:20|2460.69
12:55:22|2460.29
12:55:22|2460.1
12:55:23|2460.54
12:55:24|2460.54
12:55:25|2460.55
12:55:26|2460.24
12:55:27|2460.75
12:55:28|2460.72
12:55:30|2460.4
12:55:30|2460.68
12:55:31|2460.67
12:55:33|2459.93
12:55:33|2459.94
12:55:35|2461.5
12:55:36|2460.88
12:55:37|2460.86
12:55:38|2460.41
12:55:39|2460.4
12:55:40|2461.39
12:55:42|2460.09
12:55:42|2460.61
12:55:43|2460.34
12:55:45|2460.28
12:55:45|2460.25
12:55:46|2460.45
12:55:48|2459.76
12:55:49|2459.99
12:55:50|2459.99
12:55:51|2460.26
12:55:53|2459.76
12:55:54|2459.99
12:55:55|2459.97
12:55:55|2460.59
12:55:56|2460.03
12:55:57|2459.25
12:55:58|2460.5
12:56:00|2460.56
12:56:01|2460.
12:56:02|2460.
12:56:03|2460.
12:56:04|2460.02
12:56:05|2460.02
12:56:06|2459.66
12:56:07|2459.66
12:56:09|2459.66
12:56:09|2459.31
12:56:10|2459.63
12:56:11|2459.45
12:56:13|2459.43
12:56:13|2458.77
12:56:14|2458.78
12:56:16|2459.56
12:56:17|2461.84
12:56:18|2462.16
12:56:19|2463.05
12:56:20|2465.49
12:56:21|2466.15
12:56:22|2464.62
12:56:23|2464.
12:56:24|2463.27
12:56:25|2463.25
12:56:26|2462.85
12:56:27|2463.6
12:56:28|2463.58
12:56:29|2463.24
12:56:30|2463.82
12:56:31|2464.08
12:56:32|2464.08
12:56:33|2463.85
12:56:33|2462.79
12:56:35|2462.8
12:56:36|2463.36
12:56:37|2463.35
12:56:38|2463.6
12:56:38|2463.64
12:56:40|2463.99
12:56:41|2464.13
12:56:42|2464.11
12:56:44|2464.12
12:56:44|2464.11
12:56:46|2463.47
12:56:47|2463.04
12:56:48|2463.3
12:56:49|2463.31
12:56:50|2463.32
12:56:50|2463.41
12:56:52|2463.43
12:56:53|2463.32
12:56:54|2463.32
12:56:55|2463.33
12:56:56|2463.48
12:56:57|2463.71
12:56:58|2463.68
12:56:59|2463.48
12:57:00|2463.49
12:57:01|2463.79
12:57:02|2464.02
12:57:03|2463.79
12:57:03|2463.52
12:57:04|2463.5
12:57:06|2463.49
12:57:07|2463.5
12:57:08|2463.16
12:57:09|2463.
12:57:10|2463.
12:57:11|2462.08
12:57:12|2462.04
12:57:13|2462.81
12:57:14|2462.25
12:57:15|2462.25
12:57:16|2462.25
12:57:16|2462.47
12:57:18|2462.29
12:57:19|2462.21
12:57:20|2462.37
12:57:21|2463.31
12:57:21|2463.29
12:57:23|2463.3
12:57:23|2463.3
12:57:25|2463.31
12:57:26|2463.01
12:57:27|2462.34
12:57:28|2462.02
12:57:29|2462.01
12:57:30|2462.01
12:57:31|2462.04
12:57:32|2462.
12:57:33|2461.99
12:57:34|2461.41
12:57:35|2461.42
12:57:36|2460.87
12:57:37|2460.87
12:57:38|2460.3
12:57:39|2460.04
12:57:40|2460.2
12:57:42|2460.32
12:57:42|2460.19
12:57:44|2460.6
12:57:45|2460.6
12:57:46|2460.65
12:57:47|2460.61
12:57:48|2460.65
12:57:49|2460.34
12:57:50|2460.33
12:57:51|2460.33
12:57:52|2460.33
12:57:53|2460.33
12:57:54|2460.33
12:57:55|2460.65
12:57:56|2460.34
12:57:57|2460.35
12:57:59|2460.48
12:57:59|2460.48
12:58:00|2460.56
12:58:01|2460.4
12:58:02|2460.33
12:58:04|2460.32
12:58:04|2461.2
12:58:05|2460.84
12:58:06|2460.65
12:58:07|2460.65
12:58:09|2460.64
12:58:10|2460.64
12:58:11|2461.42
12:58:12|2461.33
12:58:13|2460.92
12:58:14|2460.14
12:58:15|2459.87
12:58:16|2459.82
12:58:17|2459.83
12:58:17|2459.69
12:58:19|2460.57
12:58:20|2459.82
12:58:21|2460.07
12:58:22|2459.82
12:58:23|2460.05
12:58:24|2460.05
12:58:25|2460.05
12:58:26|2460.06
12:58:26|2460.05
12:58:28|2459.83
12:58:29|2459.83
12:58:30|2459.99
12:58:31|2459.99
12:58:32|2459.96
12:58:33|2459.95
12:58:34|2459.95
12:58:35|2459.95
12:58:36|2459.96
12:58:37|2459.96
12:58:38|2459.95
12:58:38|2459.95
12:58:40|2459.95
12:58:41|2459.83
12:58:42|2459.83
12:58:44|2459.83
12:58:45|2459.82
12:58:46|2459.69
12:58:46|2459.67
12:58:48|2459.66
12:58:49|2459.66
12:58:49|2459.49
12:58:51|2459.49
12:58:52|2459.49
12:58:53|2459.48
12:58:54|2460.3
12:58:55|2460.53
12:58:56|2460.53
12:58:57|2460.52
12:58:58|2460.38
12:58:59|2460.41
12:59:00|2460.43
12:59:02|2459.53
12:59:02|2459.5
12:59:03|2459.55
12:59:04|2459.46
12:59:05|2459.29
12:59:06|2459.29
12:59:07|2459.21
12:59:08|2458.71
12:59:09|2458.7
12:59:11|2458.36
12:59:12|2458.36
12:59:12|2458.23
12:59:14|2457.95
12:59:15|2457.95
12:59:16|2458.16
12:59:17|2458.13
12:59:17|2458.14
12:59:19|2458.5
12:59:20|2458.28
12:59:21|2458.06
12:59:22|2458.2
12:59:23|2458.2
12:59:24|2457.96
12:59:25|2457.96
12:59:26|2457.98
12:59:27|2458.18
12:59:27|2458.18
12:59:29|2458.18
12:59:30|2458.19
12:59:31|2458.71
12:59:31|2458.37
12:59:33|2458.06
12:59:34|2458.28
12:59:34|2458.28
12:59:36|2458.45
12:59:37|2457.68
12:59:38|2457.68
12:59:39|2457.68
12:59:40|2457.69
12:59:40|2457.99
12:59:42|2457.99
12:59:44|2457.18
12:59:44|2457.74
12:59:46|2456.71
12:59:46|2456.72
12:59:47|2456.27
12:59:49|2456.69
12:59:50|2457.39
12:59:51|2457.4
12:59:52|2457.4
12:59:53|2456.83
12:59:54|2456.96
12:59:54|2456.96
12:59:56|2456.92
12:59:57|2456.91
12:59:58|2456.93
12:59:59|2456.92
13:00:01|2456.92
13:00:02|2458.
13:00:02|2458.68
13:00:04|2458.7
13:00:04|2458.97
13:00:05|2458.97
13:00:06|2458.97
13:00:08|2459.18
13:00:09|2458.04
13:00:10|2458.2
13:00:10|2457.73
13:00:12|2457.51
13:00:12|2456.74
13:00:14|2455.94
13:00:14|2455.94
13:00:16|2457.05
13:00:16|2457.05
13:00:18|2457.04
13:00:19|2457.32
13:00:20|2457.34
13:00:21|2457.47
13:00:22|2457.1
13:00:23|2457.09
13:00:24|2456.29
13:00:24|2455.75
13:00:26|2455.83
13:00:27|2456.6
13:00:28|2455.9
13:00:29|2456.21
13:00:30|2456.21
13:00:31|2456.22
13:00:31|2455.79
13:00:33|2455.94
13:00:34|2456.63
13:00:35|2456.01
13:00:36|2456.01
13:00:36|2456.01
13:00:38|2454.35
13:00:39|2454.
13:00:40|2453.7
13:00:41|2454.27
13:00:42|2453.5
13:00:43|2453.06
13:00:44|2453.
13:00:45|2453.
13:00:47|2453.17
13:00:47|2453.15
13:00:49|2453.15
13:00:50|2453.
13:00:51|2452.87
13:00:53|2452.52
13:00:53|2452.5
13:00:54|2452.46
13:00:55|2452.45
13:00:56|2452.47
13:00:57|2452.34
13:00:58|2452.14
13:01:00|2451.89
13:01:00|2451.9
13:01:02|2452.47
13:01:03|2451.9
13:01:04|2452.41
13:01:04|2452.49
13:01:06|2452.48
13:01:07|2452.47
13:01:08|2452.47
13:01:09|2452.18
13:01:10|2452.33
13:01:11|2452.32
13:01:12|2452.66
13:01:13|2453.75
13:01:14|2454.23
13:01:15|2453.6
13:01:16|2453.73
13:01:17|2454.24
13:01:18|2453.91
13:01:19|2453.11
13:01:20|2453.
13:01:21|2453.
13:01:22|2452.77
13:01:23|2453.25
13:01:24|2453.26
13:01:25|2454.4
13:01:26|2454.4
13:01:27|2454.4
13:01:28|2454.22
13:01:29|2454.39
13:01:30|2453.99
13:01:31|2453.82
13:01:32|2454.29
13:01:33|2453.92
13:01:34|2453.92
13:01:35|2454.1
13:01:36|2453.95
13:01:37|2454.2
13:01:38|2454.14
13:01:39|2454.21
13:01:40|2454.77
13:01:41|2454.76
13:01:42|2454.4
13:01:43|2455.22
13:01:44|2457.59
13:01:46|2457.19
13:01:47|2457.62
13:01:48|2457.44
13:01:49|2458.58
13:01:50|2458.63
13:01:51|2458.63
13:01:52|2458.87
13:01:53|2459.13
13:01:54|2458.62
13:01:56|2458.86
13:01:56|2458.95
13:01:57|2458.96
13:01:58|2459.23
13:01:59|2459.
13:02:00|2459.24
13:02:01|2458.99
13:02:02|2459.03
13:02:03|2459.03
13:02:04|2458.99
13:02:05|2458.7
13:02:06|2458.66
13:02:07|2458.66
13:02:09|2459.03
13:02:09|2458.81
13:02:11|2459.83
13:02:12|2459.5
13:02:13|2459.5
13:02:13|2459.74
13:02:15|2459.76
13:02:16|2459.75
13:02:17|2459.66
13:02:17|2459.44
13:02:18|2459.6
13:02:19|2459.6
13:02:21|2459.74
13:02:21|2459.59
13:02:22|2459.74
13:02:23|2459.51
13:02:24|2459.67
13:02:25|2459.27
13:02:26|2458.83
13:02:27|2459.21
13:02:28|2459.2
13:02:30|2459.2
13:02:30|2459.18
13:02:31|2459.22
13:02:33|2458.02
13:02:34|2458.42
13:02:34|2457.76
13:02:35|2457.39
13:02:37|2458.42
13:02:37|2458.82
13:02:38|2459.2
13:02:39|2459.06
13:02:40|2458.51
13:02:41|2458.78
13:02:42|2458.22
13:02:43|2458.22
13:02:44|2458.4
13:02:46|2458.45
13:02:47|2458.39
13:02:48|2458.52
13:02:49|2458.52
13:02:50|2458.52
13:02:52|2458.52
13:02:52|2458.52
13:02:54|2458.51
13:02:55|2458.51
13:02:55|2458.52
13:02:57|2458.9
13:02:58|2459.52
13:02:59|2459.53
13:03:00|2459.76
13:03:01|2460.42
13:03:02|2460.14
13:03:03|2460.29
13:03:04|2460.89
13:03:05|2461.87
13:03:07|2462.26
13:03:07|2462.
13:03:08|2462.24
13:03:10|2462.44
13:03:11|2463.
13:03:11|2463.02
13:03:13|2464.65
13:03:13|2465.03
13:03:14|2465.47
13:03:15|2465.54
13:03:17|2465.78
13:03:17|2465.73
13:03:18|2467.12
13:03:20|2466.13
13:03:20|2465.75
13:03:22|2465.56
13:03:22|2465.03
13:03:23|2465.6
13:03:24|2466.03
13:03:25|2466.
13:03:27|2465.78
13:03:27|2466.03
13:03:28|2466.02
13:03:29|2466.03
13:03:30|2466.46
13:03:31|2466.11
13:03:33|2466.22
13:03:33|2466.22
13:03:35|2466.24
13:03:35|2466.22
13:03:36|2466.85
13:03:37|2466.52
13:03:39|2466.53
13:03:40|2466.58
13:03:40|2466.62
13:03:41|2466.52
13:03:42|2466.62
13:03:43|2466.63
13:03:44|2466.62
13:03:45|2466.61
13:03:47|2466.61
13:03:48|2466.61
13:03:50|2466.63
13:03:51|2466.63
13:03:52|2466.72
13:03:53|2467.04
13:03:54|2467.23
13:03:55|2466.26
13:03:56|2466.59
13:03:57|2467.67
13:03:58|2466.35
13:03:59|2466.32
13:04:00|2466.53
13:04:01|2466.88
13:04:02|2466.8
13:04:03|2466.8
13:04:04|2466.8
13:04:05|2466.8
13:04:06|2466.06
13:04:07|2466.49
13:04:08|2466.01
13:04:09|2465.97
13:04:10|2465.97
13:04:11|2466.16
13:04:12|2466.15
13:04:13|2466.01
13:04:14|2466.78
13:04:15|2466.26
13:04:16|2466.26
13:04:17|2466.03
13:04:19|2465.42
13:04:19|2465.57
13:04:20|2465.46
13:04:21|2465.62
13:04:22|2465.62
13:04:23|2465.42
13:04:24|2464.78
13:04:25|2464.78
13:04:26|2464.7
13:04:27|2463.85
13:04:28|2463.88
13:04:29|2463.87
13:04:30|2463.56
13:04:31|2463.04
13:04:32|2463.02
13:04:33|2462.65
13:04:34|2462.95
13:04:35|2462.71
13:04:36|2462.71
13:04:37|2462.97
13:04:38|2462.73
13:04:39|2462.72
13:04:40|2462.75
13:04:41|2463.05
13:04:42|2463.88
13:04:43|2464.26
13:04:44|2464.26
13:04:45|2463.94
13:04:46|2464.23
13:04:47|2464.97
13:04:49|2464.55
13:04:50|2464.16
13:04:51|2464.17
13:04:52|2463.89
13:04:53|2463.89
13:04:54|2463.89
13:04:55|2463.89
13:04:56|2463.63
13:04:57|2463.55
13:04:58|2463.54
13:05:00|2463.55
13:05:00|2463.53
13:05:01|2463.88
13:05:02|2463.88
13:05:04|2463.88
13:05:05|2464.54
13:05:05|2464.53
13:05:06|2465.
13:05:07|2465.
13:05:09|2465.33
13:05:09|2466.01
13:05:11|2466.02
13:05:12|2466.46
13:05:12|2466.46
13:05:14|2466.45
13:05:15|2466.46
13:05:16|2466.46
13:05:17|2466.46
13:05:18|2466.61
13:05:19|2465.96
13:05:20|2465.77
13:05:21|2466.51
13:05:22|2466.98
13:05:23|2467.22
13:05:24|2467.22
13:05:25|2467.21
13:05:25|2467.21
13:05:27|2467.22
13:05:28|2467.22
13:05:29|2466.92
13:05:29|2466.68
13:05:31|2466.8
13:05:32|2466.8
13:05:33|2466.61
13:05:34|2466.6
13:05:35|2466.6
13:05:36|2467.06
13:05:37|2467.32
13:05:39|2467.33
13:05:39|2467.33
13:05:40|2467.33
13:05:41|2468.47
13:05:42|2469.16
13:05:43|2469.
13:05:44|2468.81
13:05:45|2468.82
13:05:46|2468.82
13:05:47|2468.81
13:05:49|2468.62
13:05:49|2468.53
13:05:51|2468.03
13:05:52|2468.03
13:05:54|2468.13
13:05:54|2467.96
13:05:55|2467.86
13:05:56|2467.72
13:05:57|2467.72
13:05:58|2467.5
13:05:59|2467.49
13:06:00|2467.49
13:06:01|2467.47
13:06:03|2467.18
13:06:04|2468.95
13:06:04|2468.96
13:06:06|2468.62
13:06:07|2468.59
13:06:07|2468.52
13:06:09|2468.88
13:06:10|2469.17
13:06:11|2469.07
13:06:11|2469.07
13:06:13|2469.68
13:06:14|2469.67
13:06:15|2469.18
13:06:16|2469.67
13:06:17|2469.73
13:06:18|2469.72
13:06:19|2469.9
13:06:20|2469.96
13:06:21|2469.72
13:06:22|2470.05
13:06:23|2470.75
13:06:24|2471.31
13:06:25|2471.29
13:06:26|2471.62
13:06:27|2471.52
13:06:28|2471.42
13:06:29|2471.32
13:06:30|2471.39
13:06:31|2471.6
13:06:32|2471.99
13:06:33|2471.16
13:06:34|2471.34
13:06:35|2471.57
13:06:36|2471.99
13:06:37|2470.95
13:06:38|2471.16
13:06:39|2471.91
13:06:40|2471.41
13:06:42|2471.59
13:06:42|2471.43
13:06:43|2471.43
13:06:44|2472.38
13:06:45|2472.4
13:06:46|2471.99
13:06:47|2471.86
13:06:48|2473.
13:06:50|2472.12
13:06:51|2471.8
13:06:53|2471.67
13:06:53|2471.77
13:06:54|2471.
13:06:55|2471.77
13:06:56|2472.14
13:06:57|2472.43
13:06:58|2472.59
13:06:59|2472.49
13:07:00|2473.13
13:07:02|2472.15
13:07:02|2471.95
13:07:03|2471.98
13:07:05|2471.75
13:07:06|2471.67
13:07:07|2471.75
13:07:08|2471.76
13:07:09|2471.75
13:07:10|2471.81
13:07:11|2471.67
13:07:12|2472.32
13:07:13|2472.35
13:07:14|2472.36
13:07:15|2472.41
13:07:16|2472.46
13:07:16|2472.53
13:07:18|2472.47
13:07:19|2472.37
13:07:20|2472.36
13:07:20|2472.35
13:07:22|2472.17
13:07:23|2472.17
13:07:23|2471.93
13:07:25|2471.52
13:07:25|2471.43
13:07:27|2471.13
13:07:27|2472.31
13:07:28|2471.69
13:07:29|2472.
13:07:31|2471.94
13:07:32|2471.84
13:07:33|2471.84
13:07:34|2471.86
13:07:36|2471.81
13:07:36|2471.75
13:07:37|2471.69
13:07:39|2471.42
13:07:40|2471.34
13:07:40|2471.36
13:07:41|2471.66
13:07:43|2471.32
13:07:43|2471.34
13:07:44|2471.72
13:07:45|2471.5
13:07:47|2471.51
13:07:48|2471.72
13:07:48|2471.79
13:07:49|2472.
13:07:51|2471.84
13:07:52|2471.81
13:07:54|2470.94
13:07:55|2470.45
13:07:56|2471.71
13:07:56|2472.17
13:07:57|2471.83
13:07:58|2471.78
13:08:00|2471.89
13:08:01|2471.47
13:08:02|2471.41
13:08:03|2471.42
13:08:04|2471.13
13:08:05|2472.23
13:08:06|2472.21
13:08:07|2472.15
13:08:08|2472.9
13:08:09|2472.96
13:08:10|2472.71
13:08:11|2472.7
13:08:12|2472.94
13:08:13|2472.95
13:08:14|2472.82
13:08:15|2474.44
13:08:16|2473.12
13:08:17|2473.11
13:08:18|2473.12
13:08:19|2473.81
13:08:20|2473.83
13:08:21|2472.86
13:08:22|2472.81
13:08:23|2473.32
13:08:24|2473.25
13:08:25|2472.68
13:08:26|2472.68
13:08:27|2472.66
13:08:28|2472.
13:08:29|2472.42
13:08:30|2472.27
13:08:31|2472.67
13:08:32|2472.68
13:08:33|2472.67
13:08:34|2472.67
13:08:35|2472.68
13:08:36|2472.67
13:08:37|2472.68
13:08:38|2473.33
13:08:39|2473.19
13:08:40|2473.32
13:08:41|2473.32
13:08:42|2473.11
13:08:43|2473.
13:08:44|2472.99
13:08:45|2473.31
13:08:46|2473.06
13:08:47|2473.06
13:08:48|2473.42
13:08:49|2473.67
13:08:50|2473.66
13:08:51|2473.72
13:08:53|2473.75
13:08:54|2473.75
13:08:55|2474.6
13:08:56|2475.06
13:08:57|2475.26
13:08:58|2474.48
13:08:59|2474.44
13:09:00|2475.06
13:09:01|2474.91
13:09:02|2474.09
13:09:03|2473.8
13:09:04|2473.12
13:09:05|2473.12
13:09:06|2472.42
13:09:07|2473.1
13:09:08|2473.62
13:09:09|2473.72
13:09:10|2474.1
13:09:11|2474.65
13:09:12|2474.16
13:09:13|2474.15
13:09:14|2474.09
13:09:15|2474.09
13:09:16|2474.16
13:09:17|2475.
13:09:18|2474.27
13:09:19|2474.46
13:09:20|2474.46
13:09:21|2474.45
13:09:22|2474.46
13:09:23|2474.46
13:09:24|2474.9
13:09:25|2474.75
13:09:26|2474.49
13:09:27|2474.39
13:09:28|2474.38
13:09:29|2474.39
13:09:30|2474.38
13:09:31|2474.7
13:09:32|2474.71
13:09:33|2474.31
13:09:34|2474.32
13:09:35|2474.4
13:09:36|2475.29
13:09:37|2474.77
13:09:38|2474.88
13:09:39|2475.73
13:09:40|2478.53
13:09:41|2478.09
13:09:42|2479.05
13:09:43|2479.24
13:09:44|2478.32
13:09:45|2478.01
13:09:46|2477.73
13:09:47|2477.44
13:09:48|2477.84
13:09:49|2477.9
13:09:50|2478.91
13:09:51|2478.57
13:09:52|2478.42
13:09:54|2477.92
13:09:55|2477.84
13:09:56|2478.58
13:09:57|2478.58
13:09:58|2478.61
13:10:00|2478.6
13:10:00|2478.61
13:10:01|2479.46
13:10:02|2479.14
13:10:03|2479.
13:10:05|2479.
13:10:05|2479.58
13:10:07|2479.71
13:10:08|2479.53
13:10:09|2479.56
13:10:10|2479.26
13:10:10|2479.27
13:10:11|2479.
13:10:13|2478.55
13:10:14|2478.36
13:10:15|2479.06
13:10:15|2478.84
13:10:16|2479.48
13:10:18|2479.39
13:10:19|2479.24
13:10:20|2478.3
13:10:21|2477.91
13:10:22|2477.76
13:10:23|2478.12
13:10:23|2477.58
13:10:25|2477.9
13:10:26|2477.46
13:10:27|2477.31
13:10:27|2476.6
13:10:28|2476.22
13:10:30|2475.57
13:10:30|2476.
13:10:32|2475.85
13:10:32|2475.73
13:10:34|2475.29
13:10:35|2475.18
13:10:36|2475.18
13:10:37|2475.21
13:10:38|2475.23
13:10:39|2475.21
13:10:40|2475.03
13:10:40|2475.14
13:10:42|2475.14
13:10:42|2474.84
13:10:44|2475.06
13:10:46|2476.42
13:10:46|2475.03
13:10:48|2475.04
13:10:48|2474.78
13:10:50|2474.76
13:10:50|2474.68
13:10:52|2474.69
13:10:52|2474.69
13:10:53|2474.4
13:10:55|2474.2
13:10:55|2474.21
13:10:56|2474.21
13:10:58|2474.04
13:10:59|2473.34
13:11:00|2473.13
13:11:01|2473.9
13:11:02|2473.19
13:11:03|2473.62
13:11:04|2473.58
13:11:05|2472.29
13:11:06|2472.5
13:11:07|2472.54
13:11:08|2472.85
13:11:09|2472.86
13:11:11|2472.58
13:11:11|2472.59
13:11:12|2472.58
13:11:13|2472.02
13:11:14|2472.
13:11:15|2473.28
13:11:16|2471.91
13:11:17|2471.51
13:11:18|2471.5
13:11:19|2471.5
13:11:20|2471.5
13:11:21|2471.35
13:11:22|2471.35
13:11:23|2472.43
13:11:24|2472.44
13:11:25|2472.85
13:11:26|2473.51
13:11:27|2473.78
13:11:28|2473.85
13:11:29|2473.93
13:11:30|2473.56
13:11:31|2473.59
13:11:32|2474.69
13:11:33|2475.08
13:11:34|2475.16
13:11:35|2475.19
13:11:36|2475.38
13:11:37|2475.55
13:11:38|2475.55
13:11:39|2474.64
13:11:40|2474.45
13:11:41|2473.79
13:11:42|2473.55
13:11:43|2473.8
13:11:44|2473.78
13:11:45|2472.77
13:11:46|2473.22
13:11:47|2473.05
13:11:48|2473.35
13:11:49|2473.15
13:11:50|2472.56
13:11:51|2472.38
13:11:52|2472.18
13:11:53|2472.05
13:11:55|2471.95
13:11:56|2472.
13:11:57|2472.16
13:11:58|2472.31
13:11:59|2472.05
13:12:01|2472.31
13:12:01|2472.31
13:12:03|2472.31
13:12:04|2472.27
13:12:05|2472.3
13:12:06|2472.31
13:12:06|2472.05
13:12:07|2472.06
13:12:09|2471.51
13:12:10|2471.42
13:12:11|2471.36
13:12:12|2470.66
13:12:13|2470.66
13:12:14|2470.65
13:12:15|2470.65
13:12:16|2470.82
13:12:17|2470.66
13:12:18|2470.66
13:12:19|2470.81
13:12:20|2471.02
13:12:21|2471.01
13:12:22|2471.31
13:12:23|2471.35
13:12:24|2471.79
13:12:25|2472.
13:12:26|2472.26
13:12:27|2472.26
13:12:28|2472.11
13:12:29|2472.3
13:12:30|2472.27
13:12:31|2471.98
13:12:32|2472.26
13:12:33|2472.26
13:12:35|2472.2
13:12:35|2472.24
13:12:36|2472.25
13:12:37|2472.25
13:12:38|2472.24
13:12:39|2471.66
13:12:40|2472.02
13:12:42|2471.97
13:12:42|2471.97
13:12:44|2471.74
13:12:45|2471.92
13:12:45|2471.92
13:12:47|2471.92
13:12:47|2471.93
13:12:48|2471.68
13:12:50|2471.08
13:12:51|2471.08
13:12:52|2471.08
13:12:53|2471.14
13:12:54|2471.14
13:12:55|2471.21
13:12:56|2471.21
13:12:58|2471.22
13:12:59|2471.32
13:13:00|2471.22
13:13:01|2471.87
13:13:03|2471.72
13:13:04|2471.59
13:13:04|2472.7
13:13:05|2472.72
13:13:07|2472.72
13:13:08|2472.47
13:13:09|2472.47
13:13:09|2472.29
13:13:10|2472.49
13:13:12|2472.15
13:13:13|2472.14
13:13:14|2472.02
13:13:15|2472.14
13:13:16|2471.95
13:13:17|2471.95
13:13:18|2471.83
13:13:19|2471.78
13:13:20|2471.82
13:13:21|2471.97
13:13:22|2472.48
13:13:23|2472.08
13:13:24|2472.41
13:13:25|2472.41
13:13:26|2472.
13:13:27|2472.
13:13:28|2472.
13:13:29|2472.44
13:13:30|2473.13
13:13:31|2472.5
13:13:32|2471.59
13:13:33|2471.41
13:13:34|2470.94
13:13:36|2470.66
13:13:36|2471.63
13:13:37|2471.37
13:13:38|2471.19
13:13:39|2470.71
13:13:40|2470.66
13:13:41|2470.78
13:13:42|2470.78
13:13:43|2470.78
13:13:44|2470.65
13:13:45|2470.79
13:13:46|2470.78
13:13:47|2470.78
13:13:48|2471.06
13:13:49|2471.06
13:13:50|2471.16
13:13:51|2470.79
13:13:52|2470.79
13:13:53|2470.78
13:13:54|2470.7
13:13:55|2470.71
13:13:56|2470.7
13:13:58|2470.66
13:13:59|2470.65
13:14:00|2470.65
13:14:01|2470.65
13:14:03|2470.65
13:14:03|2470.66
13:14:04|2470.93
13:14:05|2470.75
13:14:06|2470.74
13:14:07|2470.74
13:14:08|2470.67
13:14:09|2471.05
13:14:10|2470.68
13:14:11|2470.68
13:14:12|2470.49
13:14:13|2470.48
13:14:14|2470.49
13:14:15|2470.48
13:14:16|2470.78
13:14:17|2472.13
13:14:18|2471.99
13:14:19|2472.49
13:14:20|2471.89
13:14:21|2471.89
13:14:22|2471.67
13:14:23|2470.96
13:14:24|2470.06
13:14:25|2470.01
13:14:26|2470.
13:14:27|2470.01
13:14:28|2469.69
13:14:29|2469.7
13:14:30|2469.66
13:14:31|2469.51
13:14:32|2469.51
13:14:33|2469.45
13:14:34|2469.46
13:14:35|2469.17
13:14:36|2469.17
13:14:37|2469.08
13:14:38|2468.88
13:14:39|2468.89
13:14:40|2468.88
13:14:41|2468.89
13:14:42|2469.13
13:14:43|2468.79
13:14:44|2469.37
13:14:45|2469.32
13:14:46|2469.09
13:14:47|2468.87
13:14:48|2468.76
13:14:49|2469.33
13:14:50|2469.32
13:14:51|2469.05
13:14:52|2468.43
13:14:53|2468.21
13:14:54|2468.22
13:14:55|2468.41
13:14:56|2468.4
13:14:58|2468.4
13:14:58|2468.41
13:15:00|2468.4
13:15:01|2468.23
13:15:02|2468.23
13:15:03|2468.23
13:15:04|2468.5
13:15:05|2468.25
13:15:06|2468.25
13:15:07|2469.61
13:15:08|2469.83
13:15:09|2469.35
13:15:10|2469.09
13:15:11|2469.27
13:15:12|2468.67
13:15:12|2468.43
13:15:14|2468.69
13:15:15|2469.29
13:15:16|2469.04
13:15:17|2469.84
13:15:18|2469.99
13:15:19|2469.35
13:15:20|2469.17
13:15:21|2469.1
13:15:22|2469.1
13:15:23|2468.59
13:15:24|2468.5
13:15:24|2468.5
13:15:26|2468.5
13:15:27|2468.5
13:15:28|2468.62
13:15:29|2468.76
13:15:30|2468.
13:15:31|2468.
13:15:32|2468.01
13:15:33|2468.
13:15:34|2468.01
13:15:35|2467.69
13:15:36|2467.69
13:15:37|2468.
13:15:38|2467.99
13:15:39|2467.99
13:15:40|2467.99
13:15:41|2467.98
13:15:42|2468.23
13:15:43|2468.23
13:15:44|2468.23
13:15:45|2468.23
13:15:46|2468.22
13:15:47|2468.03
13:15:49|2468.04
13:15:50|2468.04
13:15:50|2468.19
13:15:51|2468.18
13:15:53|2468.18
13:15:53|2467.53
13:15:54|2468.18
13:15:56|2467.86
13:15:56|2467.82
13:15:57|2467.83
13:15:59|2467.83
13:16:00|2467.84
13:16:01|2467.
13:16:02|2467.
13:16:03|2466.63
13:16:04|2466.01
13:16:05|2466.07
13:16:06|2467.01
13:16:07|2466.28
13:16:08|2466.28
13:16:09|2466.28
13:16:10|2467.22
13:16:11|2467.6
13:16:12|2467.6
13:16:13|2467.21
13:16:14|2467.21
13:16:15|2467.21
13:16:16|2467.21
13:16:17|2467.48
13:16:18|2467.22
13:16:19|2467.21
13:16:20|2466.97
13:16:21|2467.05
13:16:23|2467.04
13:16:23|2467.04
13:16:24|2466.49
13:16:25|2466.57
13:16:26|2467.05
13:16:27|2467.2
13:16:28|2467.2
13:16:29|2467.22
13:16:30|2467.22
13:16:31|2467.23
13:16:33|2466.35
13:16:33|2466.08
13:16:34|2466.07
13:16:36|2466.01
13:16:36|2466.
13:16:38|2465.64
13:16:38|2465.61
13:16:39|2466.14
13:16:41|2465.54
13:16:41|2465.54
13:16:43|2466.32
13:16:44|2466.68
13:16:45|2465.98
13:16:45|2465.64
13:16:47|2465.8
13:16:48|2465.8
13:16:48|2465.99
13:16:50|2465.99
13:16:51|2465.99
13:16:52|2465.99
13:16:53|2465.99
13:16:54|2466.
13:16:55|2466.13
13:16:56|2466.51
13:16:57|2466.17
13:16:58|2466.74
13:16:59|2466.75
13:17:01|2466.68
13:17:01|2466.64
13:17:03|2466.56
13:17:04|2466.56
13:17:05|2465.6
13:17:06|2465.1
13:17:06|2465.03
13:17:08|2465.5
13:17:09|2465.09
13:17:10|2465.22
13:17:11|2465.22
13:17:12|2465.22
13:17:12|2465.52
13:17:14|2466.11
13:17:14|2466.16
13:17:16|2465.94
13:17:17|2465.96
13:17:18|2465.99
13:17:19|2465.99
13:17:20|2466.
13:17:21|2466.14
13:17:22|2467.56
13:17:23|2468.47
13:17:24|2468.48
13:17:25|2468.82
13:17:26|2469.33
13:17:27|2469.54
13:17:28|2469.68
13:17:29|2470.24
13:17:30|2470.08
13:17:31|2470.3
13:17:32|2469.68
13:17:33|2469.8
13:17:34|2469.94
13:17:35|2469.94
13:17:36|2470.1
13:17:37|2470.53
13:17:38|2470.54
13:17:39|2470.54
13:17:40|2470.53
13:17:41|2470.32
13:17:42|2469.53
13:17:43|2470.48
13:17:44|2469.67
13:17:46|2469.68
13:17:46|2469.68
13:17:47|2469.46
13:17:48|2468.94
13:17:49|2469.4
13:17:50|2469.04
13:17:51|2468.46
13:17:52|2468.37
13:17:53|2468.36
13:17:54|2468.36
13:17:55|2466.44
13:17:56|2466.93
13:17:57|2466.93
13:17:58|2466.45
13:18:00|2466.57
13:18:01|2465.84
13:18:02|2466.05
13:18:03|2466.1
13:18:04|2465.48
13:18:05|2465.5
13:18:06|2466.01
13:18:07|2465.7
13:18:08|2465.7
13:18:09|2465.
13:18:10|2464.31
13:18:11|2465.43
13:18:12|2464.97
13:18:14|2464.97
13:18:14|2465.37
13:18:15|2466.38
13:18:16|2466.57
13:18:17|2466.68
13:18:18|2466.67
13:18:19|2467.07
13:18:20|2467.74
13:18:21|2467.74
13:18:22|2468.6
13:18:23|2468.16
13:18:24|2468.16
13:18:25|2468.16
13:18:26|2468.92
13:18:27|2469.17
13:18:28|2468.94
13:18:29|2470.12
13:18:30|2470.11
13:18:31|2470.12
13:18:32|2470.11
13:18:33|2469.79
13:18:34|2469.7
13:18:35|2470.45
13:18:36|2471.98
13:18:37|2472.75
13:18:38|2473.12
13:18:39|2472.75
13:18:40|2472.94
13:18:41|2473.13
13:18:42|2473.85
13:18:44|2472.85
13:18:45|2473.95
13:18:46|2473.48
13:18:47|2474.53
13:18:48|2474.24
13:18:49|2475.45
13:18:50|2475.45
13:18:51|2474.96
13:18:52|2474.96
13:18:53|2474.6
13:18:54|2474.14
13:18:55|2474.07
13:18:56|2474.27
13:18:57|2474.26
13:18:58|2474.01
13:18:59|2473.63
13:19:00|2474.01
13:19:01|2473.47
13:19:03|2473.5
13:19:04|2473.5
13:19:04|2473.74
13:19:06|2473.41
13:19:07|2473.83
13:19:08|2473.61
13:19:09|2473.41
13:19:10|2473.41
13:19:11|2473.42
13:19:12|2473.5
13:19:13|2472.8
13:19:14|2472.78
13:19:15|2473.5
13:19:16|2473.08
13:19:17|2473.07
13:19:18|2473.43
13:19:19|2473.95
13:19:20|2475.
13:19:21|2474.05
13:19:22|2473.84
13:19:23|2475.47
13:19:24|2474.52
13:19:25|2474.74
13:19:26|2473.98
13:19:27|2473.44
13:19:28|2473.44
13:19:29|2473.46
13:19:30|2474.27
13:19:31|2474.06
13:19:32|2474.92
13:19:33|2474.85
13:19:34|2474.86
13:19:35|2475.05
13:19:36|2475.18
13:19:37|2475.2
13:19:38|2475.58
13:19:39|2475.58
13:19:40|2475.51
13:19:41|2475.68
13:19:42|2475.45
13:19:43|2474.86
13:19:44|2475.
13:19:45|2474.96
13:19:46|2475.39
13:19:47|2474.96
13:19:48|2474.97
13:19:49|2474.72
13:19:50|2474.54
13:19:51|2475.14
13:19:52|2475.17
13:19:53|2475.16
13:19:54|2475.17
13:19:56|2475.55
13:19:56|2475.54
13:19:57|2475.53
13:19:58|2475.38
13:19:59|2475.38
13:20:00|2475.87
13:20:01|2476.88
13:20:03|2477.39
13:20:03|2477.37
13:20:04|2477.05
13:20:06|2477.69
13:20:06|2477.87
13:20:08|2479.1
13:20:09|2479.28
13:20:10|2479.12
13:20:11|2478.02
13:20:13|2478.55
13:20:13|2478.3
13:20:14|2477.88
13:20:15|2478.53
13:20:16|2478.38
13:20:18|2478.39
13:20:18|2478.38
13:20:20|2478.37
13:20:20|2478.37
13:20:22|2478.38
13:20:22|2478.38
13:20:23|2478.36
13:20:25|2477.39
13:20:26|2477.13
13:20:27|2477.36
13:20:27|2477.36
13:20:28|2478.22
13:20:29|2478.33
13:20:30|2478.33
13:20:31|2478.33
13:20:33|2478.58
13:20:34|2478.72
13:20:35|2478.07
13:20:36|2478.15
13:20:37|2478.72
13:20:37|2478.8
13:20:39|2478.38
13:20:40|2478.38
13:20:41|2477.65
13:20:42|2477.66
13:20:43|2477.99
13:20:43|2477.99
13:20:44|2478.
13:20:46|2478.12
13:20:48|2476.56
13:20:48|2476.72
13:20:49|2476.91
13:20:50|2475.94
13:20:51|2476.44
13:20:52|2475.8
13:20:53|2475.95
13:20:54|2476.27
13:20:55|2475.96
13:20:56|2476.12
13:20:57|2477.66
13:20:58|2477.12
13:20:59|2477.17
13:21:00|2477.59
13:21:01|2478.34
13:21:02|2478.39
13:21:04|2478.38
13:21:05|2477.3
13:21:06|2477.3
13:21:07|2477.28
13:21:08|2476.73
13:21:10|2475.87
13:21:10|2475.85
13:21:11|2475.05
13:21:12|2475.61
13:21:13|2475.18
13:21:15|2475.18
13:21:15|2475.41
13:21:16|2475.23
13:21:18|2474.56
13:21:19|2474.56
13:21:20|2474.24
13:21:21|2474.09
13:21:22|2474.09
13:21:23|2474.05
13:21:24|2473.4
13:21:25|2473.4
13:21:26|2473.4
13:21:27|2474.56
13:21:28|2474.42
13:21:29|2475.33
13:21:30|2475.33
13:21:31|2475.85
13:21:32|2475.74
13:21:33|2474.49
13:21:34|2474.2
13:21:35|2473.86
13:21:36|2473.85
13:21:37|2473.86
13:21:38|2474.03
13:21:39|2473.21
13:21:40|2473.22
13:21:41|2473.21
13:21:42|2473.21
13:21:43|2472.4
13:21:44|2472.37
13:21:45|2472.37
13:21:46|2472.37
13:21:47|2472.26
13:21:48|2471.76
13:21:49|2472.42
13:21:50|2471.75
13:21:51|2471.56
13:21:53|2471.57
13:21:53|2472.12
13:21:54|2471.84
13:21:55|2472.04
13:21:56|2472.17
13:21:57|2471.83
13:21:58|2472.19
13:21:59|2472.73
13:22:00|2472.52
13:22:01|2472.52
13:22:02|2472.53
13:22:03|2472.52
13:22:05|2473.26
13:22:06|2473.39
13:22:07|2473.25
13:22:08|2472.54
13:22:10|2472.54
13:22:10|2473.62
13:22:11|2473.38
13:22:12|2472.41
13:22:13|2472.41
13:22:14|2473.94
13:22:15|2473.74
13:22:16|2474.26
13:22:17|2473.77
13:22:18|2473.31
13:22:19|2474.56
13:22:20|2473.77
13:22:22|2473.62
13:22:22|2473.33
13:22:23|2473.32
13:22:24|2472.71
13:22:25|2472.54
13:22:26|2472.54
13:22:28|2472.55
13:22:28|2472.55
13:22:30|2473.13
13:22:31|2473.52
13:22:31|2473.
13:22:32|2473.
13:22:33|2473.43
13:22:34|2473.43
13:22:36|2473.43
13:22:36|2473.43
13:22:38|2473.43
13:22:39|2473.43
13:22:39|2473.44
13:22:41|2473.44
13:22:41|2473.4
13:22:43|2473.39
13:22:43|2472.81
13:22:44|2473.43
13:22:46|2473.16
13:22:47|2472.65
13:22:48|2472.66
13:22:49|2472.53
13:22:50|2472.35
13:22:51|2472.16
13:22:52|2473.15
13:22:53|2473.15
13:22:54|2473.13
13:22:55|2472.73
13:22:56|2472.82
13:22:57|2473.38
13:22:58|2473.38
13:22:59|2473.38
13:23:00|2473.38
13:23:01|2473.39
13:23:02|2473.39
13:23:03|2474.78
13:23:04|2475.13
13:23:05|2475.49
13:23:07|2475.68
13:23:07|2475.68
13:23:08|2475.68
13:23:09|2475.5
13:23:11|2475.08
13:23:12|2475.12
13:23:14|2475.47
13:23:15|2475.77
13:23:15|2475.94
13:23:17|2475.68
13:23:17|2475.79
13:23:19|2475.77
13:23:20|2475.76
13:23:21|2476.66
13:23:22|2475.13
13:23:23|2475.1
13:23:24|2475.08
13:23:24|2476.16
13:23:26|2475.1
13:23:27|2475.39
13:23:28|2475.11
13:23:29|2475.11
13:23:30|2475.12
13:23:30|2475.11
13:23:32|2475.11
13:23:33|2475.84
13:23:33|2476.36
13:23:35|2476.21
13:23:36|2475.8
13:23:36|2475.89
13:23:38|2476.62
13:23:39|2475.91
13:23:40|2476.54
13:23:41|2476.54
13:23:42|2477.39
13:23:42|2477.57
13:23:44|2478.
13:23:44|2477.74
13:23:46|2477.9
13:23:46|2477.62
13:23:48|2477.6
13:23:49|2477.71
13:23:50|2477.61
13:23:51|2477.88
13:23:52|2477.89
13:23:52|2477.91
13:23:54|2477.9
13:23:54|2477.88
13:23:56|2478.06
13:23:57|2478.08
13:23:58|2478.08
13:23:59|2477.99
13:23:59|2477.02
13:24:01|2476.55
13:24:02|2476.31
13:24:03|2476.32
13:24:04|2476.31
13:24:04|2476.1
13:24:06|2475.57
13:24:07|2475.14
13:24:09|2475.44
13:24:10|2475.56
13:24:11|2475.72
13:24:12|2475.71
13:24:13|2475.46
13:24:14|2474.25
13:24:14|2474.14
13:24:16|2473.96
13:24:17|2474.08
13:24:18|2474.22
13:24:19|2474.21
13:24:20|2474.21
13:24:21|2474.22
13:24:22|2474.22
13:24:23|2473.68
13:24:24|2473.93
13:24:25|2475.38
13:24:26|2476.37
13:24:27|2476.91
13:24:28|2476.62
13:24:29|2476.56
13:24:30|2476.54
13:24:31|2476.46
13:24:32|2476.2
13:24:33|2476.2
13:24:34|2476.21
13:24:35|2475.92
13:24:36|2476.34
13:24:37|2476.54
13:24:38|2475.99
13:24:39|2475.99
13:24:40|2475.96
13:24:41|2475.97
13:24:42|2475.99
13:24:43|2475.98
13:24:44|2475.98
13:24:45|2475.98
13:24:46|2475.97
13:24:47|2476.2
13:24:48|2477.36
13:24:49|2477.11
13:24:50|2476.76
13:24:51|2476.77
13:24:52|2476.77
13:24:54|2476.92
13:24:54|2477.31
13:24:56|2477.63
13:24:56|2477.86
13:24:57|2477.86
13:24:59|2477.77
13:24:59|2478.16
13:25:01|2478.65
13:25:01|2477.48
13:25:02|2477.84
13:25:04|2477.7
13:25:05|2477.77
13:25:06|2477.74
13:25:07|2477.54
13:25:08|2476.39
13:25:09|2476.27
13:25:10|2476.27
13:25:11|2476.5
13:25:12|2476.06
13:25:13|2476.18
13:25:15|2475.11
13:25:15|2474.53
13:25:16|2475.42
13:25:17|2474.83
13:25:18|2475.18
13:25:19|2475.28
13:25:20|2475.08
13:25:21|2475.04
13:25:22|2474.19
13:25:23|2473.95
13:25:24|2473.92
13:25:25|2473.97
13:25:26|2474.13
13:25:27|2474.31
13:25:29|2474.31
13:25:29|2474.32
13:25:31|2474.21
13:25:31|2474.2
13:25:32|2474.21
13:25:34|2475.68
13:25:34|2475.14
13:25:35|2475.62
13:25:37|2475.42
13:25:37|2475.61
13:25:39|2475.6
13:25:39|2476.3
13:25:41|2476.38
13:25:42|2476.23
13:25:42|2476.23
13:25:43|2475.97
13:25:44|2475.98
13:25:45|2475.45
13:25:47|2475.7
13:25:48|2475.84
13:25:49|2476.49
13:25:50|2476.02
13:25:50|2475.7
13:25:51|2475.44
13:25:53|2475.45
13:25:54|2475.45
13:25:55|2476.13
13:25:56|2476.38
13:25:56|2476.79
13:25:58|2476.37
13:25:59|2476.35
13:26:00|2476.06
13:26:01|2476.28
13:26:02|2476.04
13:26:03|2476.38
13:26:04|2477.
13:26:05|2477.03
13:26:06|2476.91
13:26:07|2476.44
13:26:09|2476.81
13:26:09|2476.37
13:26:11|2476.38
13:26:13|2476.63
13:26:13|2476.39
13:26:15|2476.47
13:26:16|2476.42
13:26:17|2476.45
13:26:18|2476.46
13:26:19|2476.52
13:26:20|2477.
13:26:21|2477.25
13:26:22|2477.15
13:26:23|2477.16
13:26:24|2477.78
13:26:25|2477.47
13:26:26|2477.15
13:26:27|2477.17
13:26:28|2478.17
13:26:29|2476.62
13:26:30|2474.35
13:26:31|2474.39
13:26:32|2475.57
13:26:33|2475.58
13:26:34|2475.32
13:26:35|2475.19
13:26:36|2475.84
13:26:37|2476.28
13:26:38|2476.92
13:26:39|2476.76
13:26:40|2476.83
13:26:41|2476.83
13:26:42|2475.68
13:26:43|2476.07
13:26:44|2476.07
13:26:45|2476.08
13:26:46|2476.08
13:26:47|2476.09
13:26:48|2476.04
13:26:49|2476.05
13:26:50|2475.51
13:26:51|2475.75
13:26:52|2476.32
13:26:53|2476.05
13:26:54|2475.81
13:26:55|2475.78
13:26:56|2475.78
13:26:57|2475.78
13:26:59|2475.78
13:26:59|2475.61
13:27:00|2476.96
13:27:01|2476.96
13:27:02|2476.96
13:27:03|2476.96
13:27:04|2476.97
13:27:05|2476.72
13:27:06|2478.22
13:27:07|2478.33
13:27:08|2477.74
13:27:10|2477.39
13:27:11|2478.22
13:27:13|2477.81
13:27:13|2476.89
13:27:14|2478.72
13:27:15|2477.41
13:27:16|2477.42
13:27:17|2477.41
13:27:18|2477.43
13:27:19|2477.43
13:27:20|2477.42
13:27:21|2478.
13:27:22|2478.
13:27:23|2477.75
13:27:24|2477.41
13:27:25|2477.15
13:27:26|2477.21
13:27:27|2477.2
13:27:28|2476.93
13:27:29|2475.6
13:27:30|2475.61
13:27:31|2475.6
13:27:32|2474.72
13:27:33|2474.44
13:27:34|2473.98
13:27:35|2474.91
13:27:36|2474.8
13:27:37|2474.86
13:27:38|2475.33
13:27:39|2475.22
13:27:40|2474.23
13:27:41|2474.26
13:27:42|2474.7
13:27:43|2474.29
13:27:44|2474.47
13:27:45|2474.73
13:27:46|2474.31
13:27:47|2473.89
13:27:48|2473.12
13:27:49|2472.37
13:27:50|2472.37
13:27:51|2473.72
13:27:52|2474.08
13:27:53|2474.07
13:27:54|2474.08
13:27:55|2473.73
13:27:56|2474.08
13:27:57|2474.72
13:27:58|2474.09
13:27:59|2474.08
13:28:00|2474.09
13:28:01|2472.55
13:28:02|2472.55
13:28:03|2472.82
13:28:04|2472.71
13:28:05|2472.57
13:28:06|2472.7
13:28:07|2472.71
13:28:08|2474.13
13:28:09|2472.79
13:28:11|2473.08
13:28:12|2473.08
13:28:13|2473.09
13:28:14|2473.09
13:28:15|2472.45
13:28:16|2472.02
13:28:18|2472.14
13:28:19|2472.75
13:28:20|2472.69
13:28:21|2472.68
13:28:22|2472.68
13:28:23|2472.65
13:28:24|2472.65
13:28:25|2472.6
13:28:26|2472.6
13:28:27|2472.39
13:28:28|2472.63
13:28:29|2472.4
13:28:30|2472.3
13:28:31|2472.31
13:28:32|2472.3
13:28:33|2472.31
13:28:34|2472.31
13:28:35|2472.31
13:28:36|2472.63
13:28:37|2473.1
13:28:38|2473.66
13:28:39|2473.65
13:28:40|2473.38
13:28:42|2473.72
13:28:42|2472.93
13:28:43|2473.65
13:28:44|2473.66
13:28:45|2473.31
13:28:46|2473.15
13:28:48|2473.42
13:28:48|2473.34
13:28:49|2473.84
13:28:50|2473.47
13:28:51|2473.25
13:28:52|2472.54
13:28:53|2472.62
13:28:55|2472.62
13:28:56|2472.43
13:28:56|2472.3
13:28:57|2472.3
13:28:58|2472.14
13:28:59|2472.14
13:29:00|2472.31
13:29:01|2472.31
13:29:03|2472.31
13:29:04|2472.54
13:29:04|2472.3
13:29:06|2472.95
13:29:06|2472.61
13:29:08|2472.3
13:29:08|2472.34
13:29:09|2472.3
13:29:10|2472.31
13:29:12|2472.33
13:29:13|2472.74
13:29:14|2472.45
13:29:15|2472.82
13:29:16|2473.
13:29:17|2473.03
13:29:19|2473.
13:29:20|2473.01
13:29:21|2473.01
13:29:22|2473.01
13:29:23|2473.
13:29:24|2473.01
13:29:24|2473.01
13:29:26|2473.01
13:29:27|2473.
13:29:28|2473.01
13:29:29|2473.01
13:29:30|2473.
13:29:31|2473.01
13:29:32|2471.74
13:29:32|2471.65
13:29:34|2472.18
13:29:35|2472.18
13:29:36|2471.69
13:29:37|2471.32
13:29:38|2471.61
13:29:39|2472.41
13:29:40|2472.4
13:29:41|2472.15
13:29:42|2472.12
13:29:43|2472.14
13:29:44|2472.11
13:29:45|2472.12
13:29:46|2471.78
13:29:46|2471.78
13:29:48|2471.64
13:29:49|2471.64
13:29:50|2471.89
13:29:51|2471.5
13:29:52|2471.5
13:29:53|2471.44
13:29:53|2471.65
13:29:55|2472.08
13:29:56|2472.08
13:29:57|2471.82
13:29:58|2472.
13:29:59|2472.07
13:30:00|2471.85
13:30:01|2472.07
13:30:02|2472.31
13:30:03|2473.27
13:30:04|2473.75
13:30:05|2473.79
13:30:06|2473.99
13:30:07|2473.73
13:30:08|2473.34
13:30:09|2473.49
13:30:09|2471.65
13:30:10|2471.18
13:30:12|2472.04
13:30:13|2471.64
13:30:14|2471.
13:30:15|2471.84
13:30:16|2471.84
13:30:17|2472.85
13:30:19|2473.99
13:30:20|2474.31
13:30:21|2474.13
13:30:22|2473.98
13:30:23|2473.95
13:30:24|2474.
13:30:25|2474.06
13:30:26|2473.34
13:30:27|2473.27
13:30:28|2472.72
13:30:29|2473.92
13:30:30|2473.63
13:30:31|2473.73
13:30:32|2473.85
13:30:33|2474.58
13:30:34|2473.91
13:30:35|2472.1
13:30:36|2471.95
13:30:37|2472.15
13:30:38|2472.54
13:30:39|2472.98
13:30:40|2473.03
13:30:41|2473.03
13:30:42|2473.99
13:30:43|2473.99
13:30:44|2473.19
13:30:45|2472.67
13:30:46|2472.99
13:30:47|2472.99
13:30:48|2472.18
13:30:49|2471.55
13:30:50|2471.09
13:30:51|2470.71
13:30:52|2470.37
13:30:53|2470.86
13:30:54|2471.02
13:30:55|2470.8
13:30:56|2470.09
13:30:57|2470.13
13:30:58|2470.13
13:30:59|2470.56
13:31:00|2470.38
13:31:01|2470.01
13:31:02|2470.
13:31:04|2469.04
13:31:04|2469.1
13:31:05|2469.94
13:31:06|2468.8
13:31:07|2468.78
13:31:08|2469.45
13:31:09|2468.47
13:31:10|2468.53
13:31:11|2467.91
13:31:12|2467.73
13:31:14|2467.73
13:31:16|2467.37
13:31:17|2467.35
13:31:17|2468.2
13:31:19|2467.7
13:31:20|2468.81
13:31:21|2469.22
13:31:22|2468.82
13:31:23|2468.79
13:31:24|2468.49
13:31:25|2468.39
13:31:26|2468.16
13:31:27|2467.7
13:31:28|2468.18
13:31:29|2467.96
13:31:30|2467.62
13:31:31|2467.62
13:31:32|2467.85
13:31:33|2467.83
13:31:34|2467.21
13:31:35|2467.2
13:31:36|2467.21
13:31:37|2467.
13:31:38|2466.77
13:31:40|2466.75
13:31:40|2466.66
13:31:41|2466.65
13:31:42|2466.41
13:31:43|2466.63
13:31:45|2467.57
13:31:45|2467.61
13:31:46|2467.22
13:31:47|2467.18
13:31:49|2467.17
13:31:50|2467.18
13:31:50|2467.17
13:31:51|2466.59
13:31:52|2466.48
13:31:53|2466.14
13:31:55|2466.17
13:31:56|2465.15
13:31:56|2465.04
13:31:58|2465.01
13:31:59|2464.99
13:31:59|2465.03
13:32:00|2464.86
13:32:02|2464.69
13:32:02|2464.23
13:32:03|2464.46
13:32:04|2463.88
13:32:05|2463.77
13:32:07|2462.05
13:32:08|2462.05
13:32:09|2462.7
13:32:10|2462.34
13:32:10|2462.56
13:32:12|2463.64
13:32:13|2463.2
13:32:14|2463.
13:32:15|2462.83
13:32:16|2463.23
13:32:17|2462.72
13:32:18|2462.79
13:32:19|2462.79
13:32:20|2463.14
13:32:21|2463.14
13:32:22|2462.8
13:32:23|2462.72
13:32:25|2462.72
13:32:25|2462.28
13:32:26|2462.72
13:32:27|2462.42
13:32:28|2462.73
13:32:29|2462.8
13:32:30|2463.74
13:32:31|2463.21
13:32:32|2463.22
13:32:33|2463.37
13:32:35|2463.2
13:32:36|2463.21
13:32:37|2463.18
13:32:37|2464.43
13:32:38|2464.64
13:32:40|2464.16
13:32:41|2464.71
13:32:42|2463.17
13:32:43|2462.83
13:32:44|2462.39
13:32:45|2462.28
13:32:46|2462.03
13:32:47|2462.27
13:32:48|2462.39
13:32:49|2461.52
13:32:50|2461.78
13:32:51|2461.76
13:32:52|2462.28
13:32:53|2461.8
13:32:54|2461.8
13:32:55|2461.68
13:32:56|2461.68
13:32:57|2461.58
13:32:58|2461.87
13:32:59|2462.55
13:33:00|2462.14
13:33:01|2462.57
13:33:02|2462.65
13:33:03|2462.99
13:33:04|2462.79
13:33:05|2462.78
13:33:06|2462.99
13:33:07|2463.
13:33:08|2462.75
13:33:09|2461.98
13:33:10|2461.97
13:33:11|2461.97
13:33:12|2461.96
13:33:14|2461.88
13:33:14|2461.78
13:33:16|2461.57
13:33:16|2461.43
13:33:18|2461.58
13:33:18|2461.57
13:33:20|2462.37
13:33:21|2462.14
13:33:22|2462.78
13:33:23|2462.42
13:33:24|2462.74
13:33:25|2462.47
13:33:26|2462.27
13:33:26|2462.45
13:33:28|2462.45
13:33:29|2462.17
13:33:30|2462.06
13:33:31|2462.2
13:33:32|2462.19
13:33:33|2462.31
13:33:34|2462.32
13:33:35|2462.31
13:33:36|2462.32
13:33:37|2461.42
13:33:39|2460.05
13:33:39|2460.84
13:33:40|2460.81
13:33:41|2460.76
13:33:42|2460.77
13:33:44|2461.06
13:33:44|2462.1
13:33:46|2462.28
13:33:46|2462.65
13:33:47|2462.76
13:33:48|2463.49
13:33:50|2463.49
13:33:50|2463.05
13:33:51|2463.36
13:33:52|2462.65
13:33:54|2462.88
13:33:54|2463.13
13:33:55|2463.13
13:33:56|2463.13
13:33:58|2462.65
13:33:58|2462.75
13:34:00|2462.94
13:34:00|2463.08
13:34:01|2463.13
13:34:02|2463.14
13:34:04|2463.13
13:34:05|2463.46
13:34:05|2461.96
13:34:06|2461.9
13:34:07|2461.69
13:34:09|2461.64
13:34:09|2461.65
13:34:11|2461.64
13:34:11|2461.7
13:34:12|2461.85
13:34:13|2461.58
13:34:14|2461.38
13:34:16|2461.38
13:34:17|2460.66
13:34:18|2460.66
13:34:19|2460.27
13:34:20|2460.91
13:34:21|2461.02
13:34:22|2461.01
13:34:23|2461.54
13:34:24|2461.58
13:34:25|2461.3
13:34:26|2461.06
13:34:27|2461.26
13:34:28|2461.07
13:34:29|2460.84
13:34:30|2460.76
13:34:31|2460.92
13:34:32|2461.
13:34:33|2461.
13:34:34|2460.35
13:34:35|2460.35
13:34:36|2460.73
13:34:37|2460.7
13:34:38|2460.91
13:34:39|2460.81
13:34:40|2460.45
13:34:41|2460.64
13:34:42|2460.94
13:34:43|2460.86
13:34:44|2461.13
13:34:45|2460.61
13:34:46|2461.54
13:34:47|2461.54
13:34:48|2461.53
13:34:49|2461.53
13:34:50|2461.35
13:34:51|2461.41
13:34:52|2461.42
13:34:53|2461.42
13:34:54|2461.46
13:34:55|2461.88
13:34:56|2462.
13:34:57|2462.
13:34:58|2462.34
13:34:59|2461.93
13:35:00|2461.97
13:35:01|2461.95
13:35:02|2462.28
13:35:03|2462.2
13:35:04|2461.95
13:35:05|2462.45
13:35:06|2462.64
13:35:07|2462.5
13:35:08|2463.35
13:35:09|2462.82
13:35:10|2463.23
13:35:11|2462.64
13:35:12|2462.1
13:35:13|2462.12
13:35:14|2461.61
13:35:15|2461.73
13:35:16|2461.76
13:35:18|2461.42
13:35:19|2461.64
13:35:20|2461.71
13:35:21|2461.66
13:35:22|2462.16
13:35:23|2462.97
13:35:24|2462.97
13:35:25|2463.4
13:35:27|2462.73
13:35:28|2462.73
13:35:29|2463.2
13:35:30|2463.07
13:35:30|2463.22
13:35:32|2463.22
13:35:33|2463.26
13:35:34|2462.81
13:35:35|2462.11
13:35:37|2462.44
13:35:37|2462.47
13:35:38|2462.73
13:35:39|2462.47
13:35:40|2462.47
13:35:41|2462.8
13:35:43|2462.8
13:35:43|2462.8
13:35:45|2462.63
13:35:45|2462.64
13:35:47|2462.38
13:35:48|2461.76
13:35:48|2461.53
13:35:49|2462.63
13:35:51|2462.2
13:35:51|2462.1
13:35:52|2461.85
13:35:54|2461.98
13:35:55|2462.1
13:35:55|2462.12
13:35:56|2462.11
13:35:57|2462.09
13:35:58|2462.32
13:35:59|2462.33
13:36:00|2462.35
13:36:02|2462.99
13:36:02|2462.99
13:36:03|2463.22
13:36:05|2463.78
13:36:05|2463.78
13:36:06|2463.79
13:36:07|2464.24
13:36:09|2464.1
13:36:10|2464.05
13:36:10|2463.
13:36:11|2463.45
13:36:12|2462.89
13:36:14|2462.72
13:36:14|2462.48
13:36:16|2462.48
13:36:16|2461.88
13:36:17|2461.49
13:36:19|2461.53
13:36:20|2461.78
13:36:22|2461.73
13:36:22|2461.72
13:36:24|2461.79
13:36:25|2462.21
13:36:26|2461.39
13:36:27|2461.16
13:36:28|2461.06
13:36:29|2461.03
13:36:30|2461.29
13:36:31|2461.38
13:36:32|2461.08
13:36:33|2460.71
13:36:34|2460.71
13:36:35|2460.87
13:36:36|2460.54
13:36:37|2460.9
13:36:38|2460.71
13:36:39|2460.7
13:36:40|2460.71
13:36:41|2460.89
13:36:42|2460.89
13:36:43|2460.67
13:36:43|2460.74
13:36:44|2460.53
13:36:46|2460.54
13:36:47|2460.53
13:36:48|2461.03
13:36:49|2461.03
13:36:50|2460.76
13:36:51|2460.68
13:36:51|2460.54
13:36:53|2460.22
13:36:54|2460.36
13:36:55|2460.27
13:36:56|2460.46
13:36:57|2460.47
13:36:58|2460.46
13:36:59|2460.46
13:37:00|2460.31
13:37:01|2460.37
13:37:02|2460.23
13:37:03|2460.22
13:37:04|2460.15
13:37:05|2460.01
13:37:06|2460.68
13:37:07|2461.65
13:37:07|2461.23
13:37:09|2461.38
13:37:10|2460.99
13:37:11|2460.35
13:37:12|2460.9
13:37:12|2460.46
13:37:14|2460.01
13:37:15|2460.
13:37:16|2460.
13:37:17|2460.01
13:37:17|2460.3
13:37:19|2460.01
13:37:21|2460.
13:37:21|2459.66
13:37:23|2459.65
13:37:23|2459.52
13:37:25|2459.12
13:37:26|2458.88
13:37:27|2458.19
13:37:28|2458.18
13:37:29|2458.
13:37:30|2457.77
13:37:31|2457.57
13:37:32|2457.39
13:37:33|2457.34
13:37:34|2458.17
13:37:35|2457.69
13:37:36|2458.51
13:37:37|2458.19
13:37:38|2458.18
13:37:39|2458.
13:37:40|2457.62
13:37:41|2457.59
13:37:42|2457.58
13:37:43|2457.46
13:37:44|2457.35
13:37:45|2457.67
13:37:46|2457.47
13:37:47|2456.45
13:37:48|2457.05
13:37:49|2457.06
13:37:51|2457.03
13:37:52|2456.59
13:37:53|2456.59
13:37:54|2456.15
13:37:55|2455.16
13:37:56|2455.59
13:37:57|2455.59
13:37:58|2455.58
13:37:59|2455.55
13:38:00|2455.58
13:38:01|2455.23
13:38:02|2455.16
13:38:03|2455.18
13:38:05|2455.19
13:38:05|2454.
13:38:06|2454.74
13:38:07|2455.95
13:38:08|2456.1
13:38:09|2456.46
13:38:10|2456.58
13:38:12|2456.62
13:38:12|2457.05
13:38:13|2457.34
13:38:15|2456.87
13:38:15|2457.06
13:38:16|2457.07
13:38:17|2457.48
13:38:18|2456.91
13:38:20|2456.92
13:38:21|2456.95
13:38:22|2456.96
13:38:24|2457.38
13:38:25|2457.73
13:38:26|2457.73
13:38:27|2457.72
13:38:29|2458.52
13:38:29|2458.75
13:38:30|2459.01
13:38:31|2458.99
13:38:32|2459.14
13:38:33|2458.01
13:38:34|2457.55
13:38:35|2457.55
13:38:36|2457.55
13:38:37|2457.55
13:38:38|2457.49
13:38:39|2457.
13:38:40|2457.03
13:38:41|2457.01
13:38:42|2456.61
13:38:43|2457.94
13:38:44|2457.52
13:38:45|2457.17
13:38:46|2457.87
13:38:47|2457.39
13:38:48|2457.32
13:38:49|2457.33
13:38:50|2457.32
13:38:51|2457.32
13:38:52|2457.02
13:38:53|2457.53
13:38:54|2457.56
13:38:55|2457.57
13:38:56|2458.8
13:38:57|2460.17
13:38:58|2459.1
13:38:59|2459.23
13:39:00|2459.09
13:39:01|2459.02
13:39:02|2459.02
13:39:03|2459.8
13:39:04|2459.8
13:39:05|2459.26
13:39:06|2459.23
13:39:07|2459.24
13:39:08|2459.23
13:39:09|2460.29
13:39:10|2459.54
13:39:11|2459.81
13:39:12|2460.12
13:39:13|2460.51
13:39:14|2460.13
13:39:15|2461.02
13:39:16|2461.43
13:39:17|2461.02
13:39:18|2460.89
13:39:19|2460.97
13:39:20|2461.32
13:39:21|2461.52
13:39:23|2461.78
13:39:24|2461.79
13:39:25|2461.82
13:39:26|2461.82
13:39:27|2462.02
13:39:28|2461.6
13:39:29|2462.02
13:39:30|2462.25
13:39:32|2460.78
13:39:33|2460.86
13:39:34|2460.99
13:39:35|2461.
13:39:36|2460.75
13:39:37|2460.68
13:39:38|2461.04
13:39:39|2461.07
13:39:40|2461.25
13:39:41|2461.62
13:39:42|2461.06
13:39:44|2461.03
13:39:44|2461.03
13:39:45|2460.75
13:39:46|2460.6
13:39:47|2460.58
13:39:48|2460.43
13:39:49|2460.45
13:39:50|2460.25
13:39:51|2460.25
13:39:52|2460.44
13:39:53|2460.83
13:39:54|2460.62
13:39:55|2460.45
13:39:56|2460.44
13:39:57|2460.44
13:39:58|2460.61
13:39:59|2461.01
13:40:00|2462.39
13:40:01|2461.52
13:40:02|2461.32
13:40:03|2461.01
13:40:04|2461.02
13:40:05|2461.02
13:40:06|2461.02
13:40:07|2461.02
13:40:08|2461.01
13:40:09|2461.02
13:40:10|2461.
13:40:11|2460.7
13:40:12|2460.7
13:40:13|2460.82
13:40:14|2460.73
13:40:15|2460.72
13:40:16|2460.71
13:40:17|2460.23
13:40:18|2460.21
13:40:19|2460.21
13:40:20|2460.21
13:40:21|2460.21
13:40:22|2460.43
13:40:24|2460.44
13:40:25|2460.44
13:40:26|2460.43
13:40:27|2460.44
13:40:28|2460.44
13:40:29|2460.72
13:40:30|2460.72
13:40:32|2461.41
13:40:32|2461.16
13:40:33|2461.16
13:40:35|2461.16
13:40:36|2461.15
13:40:37|2461.15
13:40:38|2461.14
13:40:39|2461.15
13:40:40|2461.12
13:40:40|2461.13
13:40:42|2461.14
13:40:43|2461.13
13:40:44|2462.01
13:40:44|2462.39
13:40:46|2462.41
13:40:46|2462.38
13:40:47|2462.49
13:40:48|2462.08
13:40:49|2462.09
13:40:50|2462.44
13:40:52|2462.4
13:40:52|2462.25
13:40:54|2462.12
13:40:55|2462.12
13:40:56|2462.11
13:40:57|2462.58
13:40:58|2462.58
13:40:59|2462.95
13:41:00|2463.49
13:41:01|2463.64
13:41:02|2463.5
13:41:03|2463.96
13:41:04|2463.85
13:41:05|2463.89
13:41:06|2464.41
13:41:07|2465.
13:41:08|2465.3
13:41:09|2465.62
13:41:10|2466.34
13:41:11|2466.61
13:41:12|2466.61
13:41:13|2466.71
13:41:14|2466.86
13:41:15|2467.07
13:41:16|2466.41
13:41:17|2466.65
13:41:18|2466.65
13:41:20|2466.05
13:41:20|2465.98
13:41:21|2466.3
13:41:22|2466.03
13:41:24|2466.
13:41:25|2465.89
13:41:26|2465.76
13:41:27|2465.88
13:41:28|2466.05
13:41:29|2465.76
13:41:31|2465.14
13:41:31|2465.12
13:41:33|2466.16
13:41:34|2465.93
13:41:35|2465.68
13:41:36|2465.68
13:41:37|2465.81
13:41:38|2465.92
13:41:39|2465.99
13:41:40|2466.02
13:41:41|2465.99
13:41:42|2466.
13:41:43|2466.03
13:41:44|2466.02
13:41:46|2466.03
13:41:46|2466.03
13:41:47|2466.03
13:41:48|2466.03
13:41:49|2466.02
13:41:50|2466.
13:41:51|2466.01
13:41:52|2466.01
13:41:53|2466.
13:41:54|2466.01
13:41:55|2466.
13:41:56|2466.01
13:41:57|2466.
13:41:58|2466.01
13:41:59|2466.27
13:42:00|2466.01
13:42:01|2465.44
13:42:02|2465.75
13:42:03|2465.49
13:42:04|2465.23
13:42:05|2465.27
13:42:06|2465.26
13:42:07|2465.04
13:42:08|2464.89
13:42:09|2464.88
13:42:10|2464.87
13:42:11|2464.87
13:42:12|2464.88
13:42:13|2464.89
13:42:14|2464.43
13:42:15|2463.98
13:42:16|2464.1
13:42:17|2464.57
13:42:18|2465.16
13:42:19|2465.65
13:42:20|2465.22
13:42:21|2465.1
13:42:22|2465.1
13:42:23|2465.01
13:42:24|2465.
13:42:26|2465.21
13:42:27|2465.64
13:42:28|2465.35
13:42:29|2465.55
13:42:31|2465.54
13:42:32|2465.25
13:42:33|2465.07
13:42:34|2465.36
13:42:35|2465.52
13:42:36|2465.37
13:42:37|2465.32
13:42:38|2466.01
13:42:39|2466.65
13:42:40|2466.65
13:42:40|2467.6
13:42:42|2467.81
13:42:43|2468.08
13:42:44|2468.36
13:42:45|2468.73
13:42:46|2468.77
13:42:47|2469.4
13:42:48|2470.21
13:42:49|2470.5
13:42:50|2471.19
13:42:51|2471.22
13:42:51|2470.72
13:42:52|2471.11
13:42:54|2471.2
13:42:55|2471.41
13:42:56|2471.45
13:42:57|2470.71
13:42:58|2470.03
13:42:59|2471.04
13:43:00|2471.32
13:43:01|2470.69
13:43:02|2470.86
13:43:03|2469.66
13:43:04|2469.33
13:43:05|2469.71
13:43:06|2470.13
13:43:07|2469.94
13:43:08|2470.36
13:43:09|2470.36
13:43:10|2470.35
13:43:11|2470.34
13:43:12|2470.34
13:43:13|2470.6
13:43:14|2470.05
13:43:15|2470.19
13:43:16|2470.35
13:43:17|2470.34
13:43:18|2471.19
13:43:19|2471.05
13:43:20|2471.13
13:43:21|2471.02
13:43:22|2470.99
13:43:23|2471.13
13:43:24|2470.96
13:43:25|2470.36
13:43:27|2470.35
13:43:28|2470.32
13:43:29|2470.
13:43:30|2469.94
13:43:31|2469.94
13:43:32|2469.94
13:43:32|2469.94
13:43:34|2469.92
13:43:34|2469.91
13:43:36|2469.87
13:43:37|2470.01
13:43:38|2470.29
13:43:39|2470.58
13:43:40|2470.31
13:43:41|2470.35
13:43:42|2470.35
13:43:43|2470.19
13:43:44|2470.29
13:43:45|2470.46
13:43:46|2470.45
13:43:47|2470.99
13:43:48|2472.18
13:43:49|2472.21
13:43:50|2472.02
13:43:51|2472.25
13:43:52|2472.1
13:43:53|2472.37
13:43:54|2472.67
13:43:55|2472.67
13:43:56|2472.62
13:43:57|2472.37
13:43:58|2472.42
13:43:59|2473.73
13:44:00|2473.86
13:44:01|2474.37
13:44:02|2474.47
13:44:03|2474.9
13:44:04|2474.9
13:44:05|2475.33
13:44:06|2475.69
13:44:07|2475.75
13:44:08|2475.82
13:44:09|2475.65
13:44:10|2476.08
13:44:11|2476.34
13:44:12|2475.86
13:44:13|2476.25
13:44:14|2476.16
13:44:15|2476.19
13:44:16|2476.27
13:44:17|2476.07
13:44:18|2476.29
13:44:19|2476.09
13:44:20|2476.01
13:44:21|2475.13
13:44:22|2474.62
13:44:23|2474.12
13:44:24|2474.27
13:44:25|2473.97
13:44:27|2473.98
13:44:28|2473.97
13:44:29|2473.88
13:44:31|2473.98
13:44:31|2473.99
13:44:33|2473.99
13:44:34|2474.56
13:44:35|2474.43
13:44:36|2474.56
13:44:37|2474.71
13:44:38|2473.79
13:44:39|2473.84
13:44:40|2474.03
13:44:41|2474.49
13:44:42|2474.8
13:44:43|2474.8
13:44:44|2474.73
13:44:45|2475.3
13:44:46|2475.27
13:44:47|2474.83
13:44:48|2475.54
13:44:49|2475.83
13:44:50|2476.15
13:44:51|2475.8
13:44:53|2475.76
13:44:53|2476.15
13:44:54|2476.16
13:44:55|2476.26
13:44:56|2476.02
13:44:57|2475.98
13:44:58|2475.8
13:44:59|2475.98
13:45:00|2476.46
13:45:01|2476.46
13:45:03|2476.5
13:45:03|2476.88
13:45:04|2476.91
13:45:05|2476.99
13:45:06|2477.01
13:45:07|2477.01
13:45:09|2477.44
13:45:09|2477.34
13:45:11|2478.29
13:45:11|2479.29
13:45:13|2479.69
13:45:14|2481.45
13:45:15|2481.99
13:45:16|2481.57
13:45:17|2482.17
13:45:18|2484.69
13:45:19|2483.3
13:45:19|2482.21
13:45:21|2481.6
13:45:22|2481.17
13:45:23|2485.13
13:45:24|2484.1
13:45:25|2484.4
13:45:25|2484.41
13:45:27|2483.57
13:45:28|2482.32
13:45:30|2481.95
13:45:30|2482.23
13:45:31|2482.23
13:45:32|2482.23
13:45:33|2482.65
13:45:35|2483.13
13:45:36|2482.32
13:45:37|2482.23
13:45:38|2482.24
13:45:39|2481.58
13:45:40|2481.26
13:45:40|2481.27
13:45:41|2481.54
13:45:42|2481.26
13:45:44|2481.26
13:45:45|2481.76
13:45:45|2481.68
13:45:47|2481.74
13:45:48|2481.5
13:45:49|2481.61
13:45:50|2481.6
13:45:51|2481.26
13:45:52|2480.46
13:45:53|2480.62
13:45:54|2480.65
13:45:55|2480.19
13:45:56|2480.8
13:45:57|2481.26
13:45:58|2480.13
13:45:58|2480.45
13:45:59|2480.46
13:46:01|2480.46
13:46:02|2480.49
13:46:03|2481.24
13:46:03|2481.24
13:46:05|2481.54
13:46:05|2481.34
13:46:07|2481.24
13:46:08|2482.
13:46:09|2482.24
13:46:10|2483.26
13:46:11|2483.25
13:46:12|2483.53
13:46:12|2483.54
13:46:13|2483.49
13:46:15|2483.28
13:46:16|2483.27
13:46:17|2483.24
13:46:18|2481.65
13:46:19|2481.99
13:46:20|2481.99
13:46:21|2481.97
13:46:22|2481.73
13:46:23|2481.26
13:46:24|2481.25
13:46:25|2481.25
13:46:26|2481.22
13:46:27|2481.22
13:46:28|2480.99
13:46:30|2481.
13:46:31|2480.99
13:46:32|2480.49
13:46:33|2480.51
13:46:35|2481.
13:46:35|2480.99
13:46:36|2481.
13:46:37|2481.
13:46:39|2481.
13:46:40|2483.93
13:46:40|2484.76
13:46:42|2484.12
13:46:42|2484.75
13:46:43|2484.99
13:46:44|2485.08
13:46:45|2485.65
13:46:46|2485.65
13:46:47|2485.25
13:46:48|2486.42
13:46:50|2487.61
13:46:51|2487.15
13:46:52|2488.99
13:46:53|2487.9
13:46:54|2488.99
13:46:55|2488.64
13:46:56|2488.99
13:46:57|2489.37
13:46:58|2488.59
13:46:58|2488.84
13:46:59|2487.75
13:47:01|2487.76
13:47:01|2488.84
13:47:02|2488.41
13:47:03|2488.6
13:47:04|2487.47
13:47:05|2487.91
13:47:07|2488.16
13:47:07|2487.63
13:47:08|2486.82
13:47:09|2488.37
13:47:10|2488.65
13:47:11|2490.7
13:47:12|2489.32
13:47:14|2490.15
13:47:14|2490.1
13:47:15|2489.78
13:47:17|2489.43
13:47:17|2489.12
13:47:18|2488.79
13:47:20|2488.8
13:47:20|2488.86
13:47:21|2489.39
13:47:22|2489.35
13:47:23|2488.83
13:47:24|2489.38
13:47:25|2489.01
13:47:27|2488.46
13:47:27|2488.7
13:47:28|2488.48
13:47:30|2488.48
13:47:31|2488.
13:47:33|2487.06
13:47:34|2486.83
13:47:35|2486.88
13:47:36|2486.25
13:47:37|2485.74
13:47:38|2486.49
13:47:39|2487.05
13:47:40|2487.05
13:47:41|2486.9
13:47:42|2487.44
13:47:43|2486.84
13:47:44|2487.14
13:47:45|2486.56
13:47:46|2487.14
13:47:47|2486.89
13:47:48|2486.88
13:47:49|2486.42
13:47:50|2485.61
13:47:51|2486.6
13:47:52|2486.27
13:47:53|2486.5
13:47:54|2486.39
13:47:55|2486.61
13:47:56|2486.24
13:47:57|2487.44
13:47:58|2487.97
13:47:59|2488.28
13:48:00|2487.34
13:48:01|2488.21
13:48:02|2488.2
13:48:03|2487.97
13:48:04|2487.96
13:48:05|2487.95
13:48:06|2487.03
13:48:07|2487.55
13:48:08|2487.08
13:48:09|2487.08
13:48:11|2487.
13:48:11|2486.99
13:48:12|2486.89
13:48:13|2486.88
13:48:14|2487.
13:48:15|2486.84
13:48:16|2488.3
13:48:17|2487.64
13:48:18|2487.97
13:48:19|2487.98
13:48:20|2487.97
13:48:21|2487.16
13:48:22|2487.63
13:48:23|2487.08
13:48:24|2486.8
13:48:25|2487.47
13:48:26|2486.7
13:48:27|2486.7
13:48:28|2486.48
13:48:29|2486.19
13:48:31|2486.42
13:48:32|2485.92
13:48:33|2485.99
13:48:34|2485.82
13:48:35|2485.75
13:48:37|2485.74
13:48:38|2485.73
13:48:39|2485.72
13:48:39|2485.3
13:48:41|2485.73
13:48:42|2486.69
13:48:43|2486.7
13:48:44|2487.31
13:48:46|2487.1
13:48:46|2487.31
13:48:48|2487.3
13:48:48|2486.14
13:48:49|2486.3
13:48:51|2486.
13:48:51|2485.
13:48:53|2485.01
13:48:54|2485.
13:48:54|2484.66
13:48:56|2484.04
13:48:56|2483.49
13:48:58|2483.
13:48:58|2483.81
13:48:59|2483.81
13:49:00|2483.83
13:49:01|2483.83
13:49:02|2483.83
13:49:03|2483.79
13:49:04|2483.74
13:49:06|2483.69
13:49:07|2483.73
13:49:08|2483.09
13:49:08|2483.61
13:49:10|2483.83
13:49:11|2484.24
13:49:12|2484.49
13:49:12|2484.5
13:49:14|2484.94
13:49:15|2484.7
13:49:16|2485.
13:49:17|2485.29
13:49:18|2485.74
13:49:19|2485.75
13:49:20|2485.74
13:49:21|2485.73
13:49:22|2485.15
13:49:23|2484.99
13:49:24|2484.99
13:49:25|2484.58
13:49:26|2484.98
13:49:27|2484.98
13:49:28|2486.15
13:49:29|2485.94
13:49:30|2486.14
13:49:31|2485.94
13:49:33|2485.86
13:49:33|2485.28
13:49:35|2484.9
13:49:36|2484.51
13:49:37|2484.58
13:49:38|2484.52
13:49:39|2484.37
13:49:40|2485.24
13:49:41|2484.7
13:49:42|2484.24
13:49:43|2483.91
13:49:44|2484.22
13:49:45|2484.67
13:49:46|2486.17
13:49:47|2486.75
13:49:48|2486.66
13:49:49|2486.44
13:49:50|2486.32
13:49:51|2486.54
13:49:52|2487.29
13:49:53|2487.76
13:49:54|2487.31
13:49:55|2487.32
13:49:56|2487.48
13:49:57|2487.31
13:49:58|2486.95
13:49:59|2487.32
13:50:00|2487.02
13:50:01|2487.28
13:50:02|2487.9
13:50:04|2487.35
13:50:04|2486.54
13:50:05|2486.01
13:50:07|2485.16
13:50:08|2485.15
13:50:09|2485.15
13:50:10|2484.51
13:50:11|2484.51
13:50:12|2483.96
13:50:13|2483.96
13:50:14|2483.95
13:50:16|2482.98
13:50:17|2482.97
13:50:17|2483.57
13:50:18|2483.44
13:50:20|2482.8
13:50:20|2483.44
13:50:21|2483.67
13:50:23|2483.41
13:50:24|2483.29
13:50:24|2483.76
13:50:25|2483.66
13:50:27|2484.47
13:50:28|2485.49
13:50:28|2485.36
13:50:30|2485.16
13:50:31|2485.44
13:50:31|2485.15
13:50:33|2485.37
13:50:35|2485.01
13:50:36|2484.12
13:50:37|2484.35
13:50:38|2484.16
13:50:38|2483.71
13:50:39|2483.71
13:50:40|2483.93
13:50:41|2483.93
13:50:43|2483.07
13:50:44|2483.04
13:50:45|2483.03
13:50:46|2483.03
13:50:47|2483.5
13:50:49|2483.62
13:50:49|2483.7
13:50:50|2483.71
13:50:51|2483.27
13:50:52|2483.21
13:50:53|2483.56
13:50:54|2483.28
13:50:55|2483.64
13:50:56|2483.25
13:50:57|2483.25
13:50:58|2483.
13:50:59|2482.74
13:51:00|2482.75
13:51:01|2482.75
13:51:02|2482.88
13:51:04|2483.23
13:51:05|2482.96
13:51:06|2483.24
13:51:06|2482.96
13:51:07|2482.91
13:51:09|2482.92
13:51:10|2482.91
13:51:11|2482.91
13:51:11|2482.92
13:51:13|2483.7
13:51:13|2483.98
13:51:14|2483.87
13:51:15|2483.84
13:51:16|2483.84
13:51:18|2483.77
13:51:19|2483.44
13:51:19|2483.83
13:51:20|2483.57
13:51:22|2483.57
13:51:22|2483.
13:51:23|2483.28
13:51:25|2483.28
13:51:26|2483.27
13:51:26|2482.93
13:51:28|2482.92
13:51:28|2482.92
13:51:29|2483.54
13:51:31|2483.54
13:51:31|2482.36
13:51:33|2482.21
13:51:34|2482.2
13:51:35|2482.
13:51:37|2481.61
13:51:38|2481.56
13:51:39|2481.61
13:51:40|2482.8
13:51:41|2484.15
13:51:42|2483.6
13:51:43|2482.8
13:51:44|2482.98
13:51:45|2483.09
13:51:47|2483.22
13:51:48|2483.19
13:51:49|2482.96
13:51:49|2483.61
13:51:51|2483.61
13:51:52|2483.24
13:51:53|2483.01
13:51:54|2483.01
13:51:55|2483.02
13:51:56|2483.01
13:51:56|2483.01
13:51:58|2482.83
13:51:59|2482.83
13:51:59|2483.88
13:52:01|2483.64
13:52:01|2483.4
13:52:03|2483.38
13:52:04|2483.02
13:52:04|2483.98
13:52:06|2483.54
13:52:07|2483.81
13:52:08|2483.82
13:52:09|2483.81
13:52:10|2483.82
13:52:11|2483.81
13:52:12|2484.72
13:52:13|2483.17
13:52:14|2483.47
13:52:15|2483.07
13:52:16|2482.77
13:52:17|2482.77
13:52:18|2482.77
13:52:19|2482.78
13:52:20|2482.14
13:52:21|2482.52
13:52:22|2482.11
13:52:23|2482.02
13:52:24|2481.72
13:52:25|2481.35
13:52:26|2481.39
13:52:28|2480.96
13:52:28|2480.98
13:52:29|2480.78
13:52:30|2480.78
13:52:31|2480.78
13:52:32|2480.98
13:52:33|2480.75
13:52:34|2480.98
13:52:36|2480.63
13:52:37|2480.26
13:52:39|2480.52
13:52:40|2480.53
13:52:41|2480.53
13:52:43|2481.01
13:52:43|2480.71
13:52:44|2480.51
13:52:45|2481.02
13:52:46|2481.3
13:52:47|2481.69
13:52:48|2481.84
13:52:49|2481.44
13:52:51|2481.82
13:52:51|2482.53
13:52:52|2482.6
13:52:54|2483.01
13:52:55|2483.02
13:52:55|2483.02
13:52:56|2483.87
13:52:58|2483.14
13:52:58|2483.45
13:53:00|2483.13
13:53:01|2482.11
13:53:02|2482.22
13:53:03|2481.82
13:53:04|2481.61
13:53:05|2482.03
13:53:06|2482.01
13:53:07|2481.98
13:53:08|2482.32
13:53:09|2482.13
13:53:10|2481.99
13:53:11|2481.51
13:53:12|2481.46
13:53:13|2481.45
13:53:14|2481.16
13:53:15|2481.16
13:53:16|2481.09
13:53:17|2482.42
13:53:18|2482.1
13:53:19|2482.72
13:53:20|2482.72
13:53:21|2482.61
13:53:22|2482.6
13:53:23|2482.16
13:53:24|2482.52
13:53:25|2482.33
13:53:26|2482.51
13:53:27|2482.15
13:53:28|2483.24
13:53:29|2483.4
13:53:30|2483.4
13:53:31|2483.4
13:53:32|2483.39
13:53:33|2483.38
13:53:34|2483.38
13:53:35|2483.38
13:53:36|2483.37
13:53:37|2483.37
13:53:39|2483.38
13:53:40|2483.37
13:53:41|2483.38
13:53:42|2483.37
13:53:43|2483.36
13:53:45|2483.17
13:53:45|2483.17
13:53:47|2483.05
13:53:48|2483.04
13:53:49|2482.8
13:53:50|2483.49
13:53:51|2483.49
13:53:52|2484.18
13:53:53|2484.33
13:53:54|2484.25
13:53:55|2484.49
13:53:56|2484.5
13:53:57|2485.37
13:53:58|2485.15
13:53:59|2485.28
13:54:00|2484.76
13:54:01|2484.51
13:54:02|2484.67
13:54:03|2484.93
13:54:04|2485.01
13:54:05|2485.18
13:54:06|2485.71
13:54:07|2486.3
13:54:08|2485.79
13:54:09|2485.95
13:54:10|2486.03
13:54:11|2486.23
13:54:12|2485.36
13:54:13|2485.77
13:54:14|2483.87
13:54:15|2484.03
13:54:17|2483.85
13:54:18|2484.03
13:54:19|2484.24
13:54:19|2484.06
13:54:20|2484.08
13:54:22|2484.04
13:54:23|2483.8
13:54:24|2483.8
13:54:24|2484.06
13:54:26|2484.06
13:54:27|2484.06
13:54:28|2484.03
13:54:29|2484.45
13:54:30|2485.07
13:54:31|2485.54
13:54:32|2485.55
13:54:33|2485.2
13:54:34|2485.15
13:54:35|2485.05
13:54:36|2485.17
13:54:37|2485.
13:54:38|2484.08
13:54:40|2484.29
13:54:40|2484.78
13:54:41|2485.01
13:54:42|2485.54
13:54:43|2485.55
13:54:44|2486.11
13:54:46|2486.21
13:54:47|2486.34
13:54:48|2486.19
13:54:49|2486.33
13:54:50|2486.89
13:54:50|2486.67
13:54:52|2486.67
13:54:53|2487.24
13:54:54|2486.92
13:54:55|2486.7
13:54:56|2486.64
13:54:57|2486.65
13:54:59|2486.38
13:54:59|2486.34
13:55:00|2486.33
13:55:02|2485.98
13:55:03|2486.
13:55:04|2485.61
13:55:05|2485.01
13:55:06|2484.52
13:55:06|2484.52
13:55:07|2484.84
13:55:09|2484.51
13:55:10|2483.94
13:55:10|2483.92
13:55:11|2483.5
13:55:12|2484.15
13:55:13|2484.3
13:55:14|2484.
13:55:15|2484.01
13:55:16|2484.01
13:55:17|2484.01
13:55:18|2484.01
13:55:19|2483.8
13:55:20|2483.81
13:55:21|2483.8
13:55:23|2484.26
13:55:23|2484.58
13:55:24|2484.59
13:55:26|2484.57
13:55:26|2484.56
13:55:27|2484.56
13:55:29|2484.27
13:55:29|2484.26
13:55:30|2483.82
13:55:31|2483.6
13:55:32|2484.53
13:55:34|2484.53
13:55:34|2484.55
13:55:36|2484.55
13:55:36|2484.54
13:55:38|2484.32
13:55:40|2485.48
13:55:41|2485.48
13:55:43|2485.47
13:55:43|2485.47
13:55:44|2485.47
13:55:45|2485.48
13:55:47|2484.56
13:55:48|2484.55
13:55:49|2484.25
13:55:50|2484.8
13:55:51|2484.53
13:55:52|2484.55
13:55:53|2484.89
13:55:54|2484.94
13:55:55|2484.94
13:55:56|2484.94
13:55:57|2484.54
13:55:57|2484.53
13:55:58|2484.47
13:56:00|2484.96
13:56:01|2484.56
13:56:02|2484.54
13:56:03|2484.32
13:56:04|2484.32
13:56:05|2484.67
13:56:06|2484.18
13:56:06|2484.29
13:56:07|2485.11
13:56:09|2485.11
13:56:10|2485.09
13:56:11|2485.81
13:56:12|2486.64
13:56:13|2486.47
13:56:14|2486.3
13:56:15|2485.05
13:56:16|2486.01
13:56:17|2486.21
13:56:18|2486.22
13:56:19|2485.64
13:56:20|2486.06
13:56:21|2485.93
13:56:22|2484.37
13:56:23|2484.2
13:56:24|2483.46
13:56:25|2483.47
13:56:27|2482.97
13:56:27|2482.96
13:56:28|2481.98
13:56:29|2481.83
13:56:30|2481.63
13:56:31|2481.56
13:56:32|2482.8
13:56:33|2482.08
13:56:34|2481.31
13:56:35|2481.32
13:56:36|2482.04
13:56:37|2481.91
13:56:39|2481.86
13:56:40|2481.97
13:56:41|2482.24
13:56:42|2481.45
13:56:43|2481.1
13:56:44|2481.44
13:56:46|2481.56
13:56:47|2481.56
13:56:47|2481.21
13:56:49|2481.29
13:56:50|2481.46
13:56:50|2481.1
13:56:52|2481.38
13:56:53|2482.27
13:56:54|2482.27
13:56:54|2481.95
13:56:56|2482.39
13:56:57|2482.57
13:56:57|2482.55
13:56:59|2482.55
13:57:00|2482.28
13:57:01|2482.2
13:57:02|2481.97
13:57:03|2481.48
13:57:04|2482.02
13:57:05|2482.09
13:57:06|2482.09
13:57:07|2482.
13:57:08|2482.01
13:57:09|2482.01
13:57:10|2482.
13:57:11|2482.
13:57:12|2482.
13:57:13|2482.76
13:57:14|2482.77
13:57:15|2482.76
13:57:16|2482.58
13:57:17|2482.16
13:57:18|2482.17
13:57:19|2481.49
13:57:20|2482.11
13:57:21|2481.88
13:57:22|2482.17
13:57:23|2483.
13:57:24|2483.71
13:57:25|2483.15
13:57:26|2483.07
13:57:27|2482.89
13:57:28|2482.76
13:57:29|2482.76
13:57:30|2482.64
13:57:31|2482.65
13:57:32|2482.64
13:57:33|2482.75
13:57:34|2482.75
13:57:35|2482.69
13:57:36|2482.43
13:57:37|2482.43
13:57:38|2482.8
13:57:39|2482.8
13:57:40|2482.8
13:57:41|2482.79
13:57:42|2482.81
13:57:44|2482.77
13:57:44|2482.77
13:57:45|2483.98
13:57:47|2483.35
13:57:48|2483.05
13:57:49|2483.37
13:57:50|2483.31
13:57:52|2483.38
13:57:52|2483.52
13:57:53|2483.86
13:57:55|2483.97
13:57:55|2483.72
13:57:56|2483.95
13:57:58|2483.72
13:57:58|2483.71
13:57:59|2483.38
13:58:00|2483.05
13:58:01|2482.88
13:58:02|2482.85
13:58:04|2482.84
13:58:04|2482.84
13:58:06|2482.84
13:58:06|2482.85
13:58:08|2483.38
13:58:08|2483.39
13:58:10|2483.85
13:58:10|2483.85
13:58:11|2483.52
13:58:13|2483.51
13:58:13|2483.51
13:58:15|2483.51
13:58:16|2483.51
13:58:17|2483.52
13:58:18|2484.28
13:58:18|2484.29
13:58:20|2484.35
13:58:21|2484.35
13:58:22|2484.36
13:58:22|2484.36
13:58:24|2484.57
13:58:25|2484.27
13:58:26|2484.11
13:58:26|2484.1
13:58:27|2484.11
13:58:29|2484.11
13:58:30|2484.27
13:58:31|2484.27
13:58:32|2484.27
13:58:33|2483.91
13:58:34|2484.28
13:58:34|2484.27
13:58:36|2484.27
13:58:37|2484.27
13:58:37|2484.27
13:58:39|2484.27
13:58:40|2484.23
13:58:42|2483.83
13:58:43|2484.25
13:58:44|2484.25
13:58:45|2484.25
13:58:46|2484.24
13:58:47|2484.24
13:58:49|2484.1
13:58:49|2484.21
13:58:51|2484.21
13:58:52|2484.2
13:58:53|2484.51
13:58:54|2484.84
13:58:55|2484.85
13:58:56|2484.84
13:58:56|2485.22
13:58:58|2484.84
13:58:58|2484.84
13:59:00|2484.85
13:59:01|2484.84
13:59:02|2484.34
13:59:03|2485.22
13:59:04|2485.18
13:59:05|2485.09
13:59:06|2485.37
13:59:07|2485.44
13:59:08|2485.76
13:59:09|2485.77
13:59:10|2485.81
13:59:11|2485.8
13:59:12|2485.21
13:59:13|2485.2
13:59:14|2485.2
13:59:15|2485.2
13:59:16|2485.82
13:59:16|2485.55
13:59:18|2485.33
13:59:19|2485.32
13:59:20|2485.53
13:59:21|2485.53
13:59:22|2485.53
13:59:23|2485.62
13:59:24|2485.61
13:59:25|2485.61
13:59:26|2485.61
13:59:27|2485.61
13:59:28|2485.61
13:59:29|2485.44
13:59:30|2485.44
13:59:31|2485.62
13:59:32|2485.54
13:59:33|2485.61
13:59:34|2485.61
13:59:35|2485.61
13:59:36|2485.62
13:59:37|2485.61
13:59:38|2485.61
13:59:39|2485.61
13:59:40|2485.62
13:59:41|2485.61
13:59:43|2486.14
13:59:44|2486.42
13:59:46|2486.78
13:59:47|2486.47
13:59:48|2486.81
13:59:49|2486.68
13:59:50|2486.62
13:59:52|2486.49
13:59:52|2486.49
13:59:54|2487.
13:59:54|2486.84
13:59:55|2486.85
13:59:57|2487.04
13:59:58|2487.39
13:59:59|2486.98
13:59:59|2487.4
14:00:00|2487.01
14:00:02|2487.
14:00:03|2487.23
14:00:04|2487.26
14:00:05|2487.29
14:00:06|2487.05
14:00:07|2486.48
14:00:07|2486.68
14:00:09|2486.77
14:00:10|2487.28
14:00:10|2487.43
14:00:12|2487.4
14:00:13|2487.28
14:00:13|2486.07
14:00:15|2486.15
14:00:16|2486.32
14:00:17|2486.42
14:00:18|2486.
14:00:18|2485.44
14:00:20|2485.42
14:00:20|2485.41
14:00:21|2485.41
14:00:22|2485.41
14:00:24|2485.42
14:00:25|2485.73
14:00:26|2485.73
14:00:26|2486.04
14:00:28|2485.46
14:00:29|2485.66
14:00:30|2485.8
14:00:31|2485.61
14:00:32|2484.88
14:00:33|2484.78
14:00:34|2484.99
14:00:35|2484.87
14:00:36|2484.88
14:00:37|2484.86
14:00:38|2484.84
14:00:40|2484.8
14:00:41|2484.52
14:00:41|2483.87
14:00:43|2483.53
14:00:44|2483.35
14:00:45|2483.26
14:00:46|2483.24
14:00:48|2482.84
14:00:48|2483.66
14:00:49|2484.63
14:00:51|2484.19
14:00:51|2483.73
14:00:53|2484.18
14:00:54|2483.86
14:00:54|2483.86
14:00:56|2483.43
14:00:57|2483.43
14:00:58|2483.77
14:00:59|2484.02
14:01:00|2484.05
14:01:01|2484.19
14:01:02|2483.84
14:01:03|2483.84
14:01:04|2483.84
14:01:05|2483.83
14:01:06|2483.57
14:01:07|2483.84
14:01:08|2483.84
14:01:09|2483.83
14:01:10|2483.83
14:01:11|2483.83
14:01:12|2483.58
14:01:13|2483.22
14:01:14|2483.04
14:01:15|2482.67
14:01:16|2482.67
14:01:17|2482.61
14:01:18|2482.58
14:01:19|2482.57
14:01:20|2482.58
14:01:21|2482.57
14:01:22|2482.58
14:01:23|2482.57
14:01:24|2482.57
14:01:25|2482.58
14:01:26|2482.57
14:01:28|2482.55
14:01:28|2483.43
14:01:29|2483.62
14:01:30|2483.6
14:01:32|2483.6
14:01:32|2483.26
14:01:33|2483.42
14:01:34|2483.03
14:01:36|2483.27
14:01:37|2483.27
14:01:38|2483.69
14:01:38|2483.83
14:01:39|2483.84
14:01:40|2483.85
14:01:41|2483.84
14:01:43|2483.83
14:01:43|2483.83
14:01:45|2483.83
14:01:46|2483.83
14:01:48|2484.75
14:01:49|2484.23
14:01:50|2484.23
14:01:50|2484.22
14:01:52|2483.84
14:01:52|2483.84
14:01:54|2483.79
14:01:55|2483.35
14:01:56|2483.25
14:01:57|2483.
14:01:58|2482.9
14:02:00|2482.91
14:02:00|2482.91
14:02:01|2482.91
14:02:02|2482.73
14:02:04|2482.89
14:02:04|2482.89
14:02:05|2482.88
14:02:06|2482.85
14:02:07|2482.85
14:02:08|2482.85
14:02:09|2483.27
14:02:10|2483.28
14:02:12|2483.1
14:02:12|2482.92
14:02:14|2483.15
14:02:14|2483.25
14:02:15|2483.26
14:02:17|2483.27
14:02:18|2483.27
14:02:19|2482.72
14:02:20|2484.13
14:02:21|2485.94
14:02:22|2486.
14:02:23|2485.71
14:02:24|2485.99
14:02:25|2485.91
14:02:26|2485.9
14:02:27|2486.
14:02:28|2485.78
14:02:29|2485.68
14:02:30|2485.7
14:02:31|2485.69
14:02:32|2485.69
14:02:33|2485.34
14:02:34|2485.69
14:02:35|2485.68
14:02:36|2485.68
14:02:37|2485.6
14:02:39|2484.96
14:02:39|2485.1
14:02:40|2484.98
14:02:41|2485.2
14:02:42|2485.2
14:02:43|2485.2
14:02:44|2485.19
14:02:46|2485.19
14:02:47|2485.2
14:02:48|2485.19
14:02:49|2485.2
14:02:50|2485.19
14:02:51|2485.17
14:02:52|2484.97
14:02:53|2484.87
14:02:53|2485.01
14:02:55|2484.58
14:02:55|2484.8
14:02:56|2484.97
14:02:58|2484.79
14:02:59|2485.16
14:03:00|2484.65
14:03:01|2484.3
14:03:02|2483.93
14:03:03|2483.84
14:03:04|2483.85
14:03:05|2483.28
14:03:06|2483.42
14:03:07|2483.7
14:03:08|2482.91
14:03:09|2483.13
14:03:10|2483.07
14:03:11|2483.7
14:03:12|2484.02
14:03:13|2483.8
14:03:14|2483.94
14:03:15|2483.94
14:03:16|2483.94
14:03:17|2484.1
14:03:18|2484.12
14:03:19|2484.11
14:03:20|2483.34
14:03:21|2483.09
14:03:22|2482.87
14:03:23|2482.83
14:03:24|2482.46
14:03:25|2482.64
14:03:27|2482.5
14:03:27|2482.53
14:03:28|2482.53
14:03:29|2483.34
14:03:30|2483.34
14:03:31|2483.33
14:03:32|2483.24
14:03:33|2483.15
14:03:35|2482.57
14:03:35|2483.12
14:03:36|2483.13
14:03:38|2483.34
14:03:39|2483.58
14:03:40|2483.57
14:03:41|2483.7
14:03:41|2484.09
14:03:43|2484.09
14:03:44|2484.1
14:03:44|2484.09
14:03:46|2484.01
14:03:48|2483.79
14:03:49|2483.64
14:03:50|2483.74
14:03:51|2483.75
14:03:52|2483.8
14:03:53|2484.09
14:03:54|2484.11
14:03:55|2484.23
14:03:56|2484.4
14:03:57|2485.2
14:03:58|2485.19
14:03:59|2485.46
14:04:00|2485.19
14:04:01|2485.2
14:04:02|2485.
14:04:03|2485.03
14:04:04|2485.03
14:04:05|2485.2
14:04:06|2485.03
14:04:07|2485.03
14:04:08|2485.01
14:04:09|2484.44
14:04:10|2484.45
14:04:11|2484.8
14:04:12|2484.58
14:04:13|2484.95
14:04:14|2484.84
14:04:15|2484.7
14:04:16|2484.47
14:04:17|2484.45
14:04:18|2484.35
14:04:19|2484.35
14:04:20|2484.36
14:04:21|2484.35
14:04:22|2484.35
14:04:23|2484.35
14:04:24|2484.35
14:04:25|2484.36
14:04:26|2484.36
14:04:27|2484.39
14:04:28|2484.44
14:04:29|2484.35
14:04:30|2484.71
14:04:31|2484.38
14:04:32|2484.47
14:04:33|2484.46
14:04:34|2484.47
14:04:35|2484.47
14:04:36|2484.55
14:04:37|2484.55
14:04:38|2484.55
14:04:39|2484.37
14:04:40|2484.54
14:04:41|2484.54
14:04:42|2484.53
14:04:43|2484.54
14:04:44|2484.53
14:04:45|2484.54
14:04:47|2484.54
14:04:48|2484.6
14:04:49|2484.6
14:04:50|2484.6
14:04:51|2484.6
14:04:52|2484.6
14:04:53|2484.59
14:04:55|2484.71
14:04:56|2485.19
14:04:57|2485.2
14:04:57|2484.89
14:04:58|2484.99
14:04:59|2484.64
14:05:01|2484.78
14:05:02|2483.99
14:05:03|2483.86
14:05:03|2483.65
14:05:05|2483.8
14:05:06|2483.78
14:05:07|2483.79
14:05:08|2483.78
14:05:09|2483.78
14:05:10|2483.9
14:05:10|2483.94
14:05:12|2484.59
14:05:13|2484.91
14:05:13|2484.15
14:05:15|2484.39
14:05:16|2484.68
14:05:17|2484.65
14:05:18|2484.75
14:05:18|2484.82
14:05:20|2484.83
14:05:21|2484.83
14:05:22|2484.82
14:05:23|2484.8
14:05:24|2484.57
14:05:24|2484.08
14:05:26|2484.23
14:05:27|2484.37
14:05:28|2484.35
14:05:29|2484.35
14:05:30|2484.33
14:05:31|2484.35
14:05:31|2484.34
14:05:33|2484.35
14:05:34|2484.36
14:05:35|2484.35
14:05:36|2483.78
14:05:37|2483.67
14:05:38|2483.66
14:05:39|2483.66
14:05:40|2483.78
14:05:40|2483.67
14:05:42|2483.66
14:05:43|2484.06
14:05:43|2484.1
14:05:45|2483.99
14:05:46|2483.97
14:05:47|2483.98
14:05:48|2483.98
14:05:50|2483.79
14:05:51|2483.58
14:05:52|2483.91
14:05:53|2483.71
14:05:54|2483.55
14:05:55|2483.69
14:05:56|2483.67
14:05:57|2483.53
14:05:58|2483.58
14:05:59|2483.57
14:06:00|2483.57
14:06:01|2483.57
14:06:02|2483.58
14:06:04|2483.58
14:06:04|2483.58
14:06:05|2483.58
14:06:06|2483.55
14:06:07|2483.54
14:06:08|2483.38
14:06:09|2483.38
14:06:10|2483.71
14:06:11|2483.4
14:06:12|2483.37
14:06:13|2482.78
14:06:14|2482.84
14:06:15|2482.5
14:06:16|2482.24
14:06:17|2482.39
14:06:18|2482.25
14:06:19|2482.46
14:06:20|2482.46
14:06:21|2482.39
14:06:22|2482.25
14:06:23|2482.25
14:06:24|2482.12
14:06:25|2482.24
14:06:26|2482.01
14:06:27|2482.4
14:06:28|2482.47
14:06:29|2482.28
14:06:30|2482.12
14:06:31|2482.29
14:06:32|2482.43
14:06:33|2482.43
14:06:34|2482.42
14:06:35|2482.37
14:06:36|2482.76
14:06:37|2482.48
14:06:38|2482.47
14:06:39|2482.21
14:06:40|2482.21
14:06:41|2482.23
14:06:42|2482.23
14:06:43|2482.24
14:06:44|2482.24
14:06:45|2482.05
14:06:46|2482.03
14:06:47|2482.03
14:06:49|2481.72
14:06:49|2481.73
14:06:51|2481.72
14:06:52|2481.73
14:06:54|2481.74
14:06:55|2481.75
14:06:55|2481.43
14:06:57|2480.38
14:06:58|2480.33
14:06:59|2480.
14:07:00|2480.
14:07:01|2480.02
14:07:02|2479.42
14:07:03|2479.42
14:07:04|2479.96
14:07:05|2479.64
14:07:06|2479.43
14:07:07|2479.43
14:07:08|2480.67
14:07:09|2479.78
14:07:10|2479.83
14:07:12|2479.82
14:07:12|2479.82
14:07:13|2479.83
14:07:14|2479.83
14:07:15|2479.8
14:07:16|2479.62
14:07:17|2479.61
14:07:18|2479.62
14:07:19|2479.76
14:07:20|2478.31
14:07:21|2478.09
14:07:22|2477.73
14:07:23|2477.6
14:07:24|2477.35
14:07:25|2477.59
14:07:26|2477.6
14:07:27|2478.2
14:07:28|2477.89
14:07:29|2477.89
14:07:30|2477.63
14:07:31|2477.87
14:07:32|2477.59
14:07:33|2477.6
14:07:34|2477.59
14:07:35|2477.33
14:07:36|2477.14
14:07:37|2477.
14:07:38|2476.84
14:07:39|2477.92
14:07:40|2478.19
14:07:41|2478.06
14:07:42|2477.91
14:07:43|2477.91
14:07:44|2478.09
14:07:45|2477.61
14:07:46|2477.6
14:07:47|2477.42
14:07:48|2477.43
14:07:50|2477.37
14:07:51|2477.37
14:07:52|2477.36
14:07:52|2477.35
14:07:53|2477.35
14:07:55|2477.36
14:07:56|2477.14
14:07:57|2476.77
14:07:58|2476.44
14:07:59|2476.76
14:08:00|2476.77
14:08:01|2476.73
14:08:02|2476.74
14:08:03|2476.8
14:08:04|2476.31
14:08:05|2476.27
14:08:06|2476.38
14:08:07|2476.38
14:08:07|2476.39
14:08:09|2476.24
14:08:10|2476.24
14:08:11|2476.34
14:08:12|2476.33
14:08:13|2476.99
14:08:14|2476.63
14:08:15|2476.72
14:08:16|2477.41
14:08:17|2477.41
14:08:18|2477.41
14:08:19|2477.31
14:08:20|2477.18
14:08:21|2477.19
14:08:22|2477.33
14:08:23|2477.22
14:08:24|2475.88
14:08:25|2476.17
14:08:26|2476.18
14:08:27|2476.04
14:08:28|2476.05
14:08:29|2476.74
14:08:30|2476.74
14:08:31|2476.58
14:08:32|2476.57
14:08:33|2476.42
14:08:34|2476.37
14:08:35|2476.22
14:08:36|2476.23
14:08:37|2476.23
14:08:38|2476.23
14:08:39|2476.22
14:08:40|2476.43
14:08:41|2476.23
14:08:42|2475.8
14:08:43|2475.84
14:08:44|2475.84
14:08:45|2475.79
14:08:46|2475.78
14:08:47|2475.84
14:08:48|2475.79
14:08:49|2475.9
14:08:50|2475.91
14:08:52|2475.84
14:08:52|2475.83
14:08:53|2475.83
14:08:55|2475.83
14:08:56|2475.78
14:08:57|2475.78
14:08:58|2476.23
14:08:59|2476.39
14:09:00|2476.45
14:09:01|2476.68
14:09:02|2476.53
14:09:03|2476.41
14:09:04|2476.39
14:09:05|2476.42
14:09:06|2476.94
14:09:07|2476.41
14:09:08|2476.02
14:09:09|2476.02
14:09:10|2476.39
14:09:11|2476.4
14:09:12|2476.39
14:09:13|2476.4
14:09:14|2476.39
14:09:15|2476.39
14:09:16|2476.4
14:09:17|2476.4
14:09:18|2476.4
14:09:19|2476.4
14:09:20|2476.45
14:09:21|2476.57
14:09:22|2476.62
14:09:23|2475.39
14:09:24|2475.82
14:09:25|2475.81
14:09:26|2475.81
14:09:27|2476.64
14:09:28|2476.42
14:09:29|2476.69
14:09:30|2476.5
14:09:32|2477.4
14:09:32|2477.42
14:09:34|2477.42
14:09:34|2477.53
14:09:36|2477.77
14:09:37|2477.47
14:09:38|2477.47
14:09:39|2477.47
14:09:40|2478.
14:09:40|2479.28
14:09:42|2479.45
14:09:43|2479.71
14:09:43|2480.43
14:09:44|2480.61
14:09:45|2480.17
14:09:46|2480.16
14:09:47|2480.73
14:09:48|2480.79
14:09:49|2480.6
14:09:51|2480.61
14:09:52|2480.25
14:09:54|2480.34
14:09:54|2480.43
14:09:56|2480.72
14:09:57|2480.24
14:09:57|2479.76
14:09:58|2479.89
14:10:00|2479.9
14:10:01|2479.07
14:10:02|2479.3
14:10:03|2479.21
14:10:03|2478.97
14:10:05|2478.97
14:10:05|2479.34
14:10:07|2479.34
14:10:07|2479.38
14:10:09|2479.4
14:10:09|2479.4
14:10:10|2479.4
14:10:12|2479.22
14:10:13|2479.63
14:10:14|2479.92
14:10:14|2479.49
14:10:15|2479.87
14:10:16|2479.46
14:10:18|2479.97
14:10:19|2480.13
14:10:20|2479.97
14:10:21|2480.07
14:10:22|2480.3
14:10:23|2480.43
14:10:24|2480.43
14:10:25|2480.42
14:10:25|2480.42
14:10:27|2480.43
14:10:28|2481.08
14:10:29|2481.6
14:10:30|2481.59
14:10:30|2481.6
14:10:32|2481.6
14:10:33|2481.02
14:10:34|2481.03
14:10:35|2480.99
14:10:36|2480.99
14:10:37|2480.99
14:10:38|2480.99
14:10:38|2481.
14:10:39|2481.16
14:10:41|2481.17
14:10:41|2480.8
14:10:42|2480.81
14:10:43|2480.79
14:10:45|2480.59
14:10:45|2480.86
14:10:46|2480.68
14:10:48|2480.2
14:10:49|2479.82
14:10:50|2480.75
14:10:51|2480.86
14:10:51|2480.86
14:10:53|2480.85
14:10:55|2480.2
14:10:56|2480.2
14:10:57|2480.75
14:10:57|2480.52
14:10:58|2480.98
14:11:00|2480.52
14:11:01|2480.53
14:11:01|2480.8
14:11:02|2480.81
14:11:03|2480.58
14:11:04|2480.57
14:11:05|2480.58
14:11:07|2480.79
14:11:07|2480.55
14:11:09|2480.57
14:11:10|2480.58
14:11:10|2480.59
14:11:12|2480.22
14:11:12|2480.19
14:11:14|2480.03
14:11:14|2480.03
14:11:16|2480.44
14:11:17|2480.29
14:11:18|2479.7
14:11:19|2479.86
14:11:20|2480.01
14:11:21|2479.4
14:11:22|2479.36
14:11:23|2479.41
14:11:24|2479.36
14:11:24|2479.5
14:11:26|2479.63
14:11:27|2479.62
14:11:28|2479.6
14:11:29|2479.04
14:11:30|2479.3
14:11:31|2479.37
14:11:31|2479.01
14:11:33|2479.
14:11:34|2478.91
14:11:35|2479.01
14:11:36|2479.28
14:11:37|2479.6
14:11:37|2479.37
14:11:39|2479.6
14:11:40|2479.65
14:11:41|2479.56
14:11:42|2479.65
14:11:42|2479.37
14:11:44|2480.21
14:11:45|2481.
14:11:46|2481.12
14:11:46|2481.18
14:11:47|2481.59
14:11:49|2481.41
14:11:50|2481.72
14:11:50|2481.76
14:11:52|2481.76
14:11:53|2481.84
14:11:54|2481.76
14:11:55|2481.56
14:11:57|2481.56
14:11:57|2481.13
14:11:58|2481.22
14:11:59|2481.42
14:12:00|2481.44
14:12:01|2481.3
14:12:02|2481.55
14:12:03|2481.22
14:12:04|2481.69
14:12:05|2481.44
14:12:06|2481.22
14:12:08|2482.23
14:12:08|2482.7
14:12:09|2482.69
14:12:10|2483.01
14:12:11|2482.57
14:12:12|2482.58
14:12:13|2482.92
14:12:14|2482.59
14:12:15|2483.17
14:12:16|2482.49
14:12:17|2483.01
14:12:18|2483.
14:12:19|2483.56
14:12:20|2483.56
14:12:21|2483.63
14:12:22|2483.27
14:12:23|2482.92
14:12:24|2483.3
14:12:25|2482.58
14:12:26|2488.16
14:12:27|2488.34
14:12:28|2488.51
14:12:29|2488.88
14:12:30|2488.85
14:12:31|2488.85
14:12:32|2488.87
14:12:33|2488.95
14:12:34|2489.68
14:12:35|2490.1
14:12:36|2489.09
14:12:37|2489.08
14:12:39|2488.64
14:12:40|2489.23
14:12:41|2490.3
14:12:42|2490.03
14:12:43|2490.43
14:12:44|2490.34
14:12:45|2490.2
14:12:46|2490.34
14:12:47|2490.5
14:12:48|2492.33
14:12:49|2491.64
14:12:50|2494.
14:12:51|2494.25
14:12:52|2495.81
14:12:53|2495.29
14:12:54|2493.99
14:12:56|2493.68
14:12:57|2494.41
14:12:58|2494.08
14:12:59|2493.7
14:12:59|2493.73
14:13:01|2493.7
14:13:02|2494.54
14:13:03|2493.69
14:13:05|2494.18
14:13:05|2494.08
14:13:06|2494.08
14:13:07|2494.31
14:13:09|2493.96
14:13:10|2493.66
14:13:11|2493.77
14:13:13|2493.17
14:13:13|2493.08
14:13:14|2492.24
14:13:15|2494.06
14:13:16|2494.03
14:13:17|2494.3
14:13:18|2494.52
14:13:19|2495.21
14:13:21|2495.41
14:13:22|2495.66
14:13:23|2495.81
14:13:24|2496.12
14:13:25|2496.83
14:13:25|2497.52
14:13:27|2498.33
14:13:28|2497.69
14:13:29|2498.32
14:13:30|2497.03
14:13:31|2497.57
14:13:32|2497.95
14:13:33|2499.08
14:13:34|2497.48
14:13:35|2497.47
14:13:36|2496.85
14:13:37|2497.83
14:13:38|2497.57
14:13:39|2497.5
14:13:40|2497.56
14:13:41|2497.46
14:13:42|2498.48
14:13:43|2497.96
14:13:44|2497.95
14:13:45|2498.52
14:13:46|2498.06
14:13:47|2498.59
14:13:48|2498.65
14:13:49|2498.28
14:13:50|2499.12
14:13:51|2498.06
14:13:52|2497.92
14:13:53|2497.82
14:13:54|2497.82
14:13:55|2498.37
14:13:57|2499.01
14:13:58|2498.52
14:13:59|2498.55
14:13:59|2498.25
14:14:01|2498.26
14:14:02|2500.28
14:14:03|2500.1
14:14:04|2500.12
14:14:06|2499.52
14:14:07|2500.34
14:14:08|2500.26
14:14:09|2498.93
14:14:10|2500.12
14:14:11|2500.28
14:14:12|2500.57
14:14:13|2500.8
14:14:14|2500.88
14:14:15|2500.84
14:14:16|2500.82
14:14:17|2500.83
14:14:18|2500.82
14:14:19|2500.82
14:14:20|2500.67
14:14:21|2500.66
14:14:22|2500.64
14:14:23|2500.13
14:14:24|2500.65
14:14:25|2500.13
14:14:26|2500.81
14:14:26|2500.32
14:14:27|2500.32
14:14:29|2500.31
14:14:30|2500.31
14:14:31|2500.31
14:14:32|2500.31
14:14:33|2500.31
14:14:33|2500.28
14:14:35|2500.28
14:14:36|2500.71
14:14:37|2500.99
14:14:38|2501.
14:14:39|2501.03
14:14:39|2500.96
14:14:41|2500.62
14:14:42|2501.04
14:14:43|2501.32
14:14:44|2501.
14:14:45|2501.45
14:14:46|2501.06
14:14:47|2500.99
14:14:48|2501.03
14:14:49|2501.03
14:14:50|2501.42
14:14:51|2501.46
14:14:52|2501.46
14:14:53|2501.47
14:14:54|2501.54
14:14:55|2501.47
14:14:56|2501.45
14:14:58|2501.26
14:14:59|2501.45
14:15:00|2502.38
14:15:01|2501.63
14:15:02|2501.63
14:15:03|2501.63
14:15:04|2500.92
14:15:06|2500.49
14:15:06|2500.33
14:15:07|2500.
14:15:08|2499.05
14:15:09|2498.47
14:15:10|2497.24
14:15:11|2497.24
14:15:13|2497.48
14:15:14|2497.32
14:15:15|2497.54
14:15:16|2496.69
14:15:16|2497.24
14:15:17|2497.24
14:15:18|2497.23
14:15:20|2496.82
14:15:21|2496.14
14:15:22|2495.98
14:15:23|2496.02
14:15:24|2495.64
14:15:25|2495.34
14:15:26|2495.59
14:15:28|2496.18
14:15:28|2495.2
14:15:29|2494.54
14:15:30|2494.15
14:15:32|2494.49
14:15:33|2494.49
14:15:33|2494.48
14:15:35|2495.2
14:15:35|2495.51
14:15:36|2495.62
14:15:37|2495.63
14:15:39|2495.91
14:15:39|2495.84
14:15:40|2495.61
14:15:42|2495.62
14:15:42|2495.24
14:15:43|2496.22
14:15:44|2495.84
14:15:45|2496.21
14:15:46|2495.63
14:15:48|2496.81
14:15:48|2495.65
14:15:49|2496.05
14:15:50|2497.59
14:15:51|2496.77
14:15:52|2496.74
14:15:53|2496.28
14:15:54|2496.28
14:15:56|2496.06
14:15:56|2496.09
14:15:58|2496.14
14:16:00|2496.1
14:16:00|2496.1
14:16:01|2496.11
14:16:02|2496.5
14:16:03|2497.65
14:16:04|2497.62
14:16:05|2497.18
14:16:06|2497.6
14:16:07|2497.93
14:16:08|2497.93
14:16:09|2497.87
14:16:10|2497.98
14:16:11|2498.21
14:16:12|2499.07
14:16:13|2499.12
14:16:14|2499.37
14:16:15|2499.72
14:16:16|2499.59
14:16:17|2500.56
14:16:18|2500.54
14:16:19|2499.36
14:16:21|2499.08
14:16:22|2499.29
14:16:23|2499.37
14:16:23|2499.02
14:16:25|2499.28
14:16:26|2499.37
14:16:26|2499.28
14:16:27|2499.13
14:16:28|2499.08
14:16:30|2499.
14:16:30|2499.
14:16:32|2499.
14:16:32|2499.
14:16:34|2499.
14:16:34|2499.03
14:16:36|2498.79
14:16:36|2499.43
14:16:38|2499.72
14:16:38|2499.41
14:16:39|2499.4
14:16:40|2499.59
14:16:41|2499.99
14:16:43|2499.99
14:16:43|2500.
14:16:44|2500.
14:16:45|2500.01
14:16:47|2499.99
14:16:47|2499.99
14:16:48|2499.99
14:16:49|2500.
14:16:50|2500.23
14:16:51|2499.59
14:16:52|2499.59
14:16:53|2500.34
14:16:54|2500.63
14:16:55|2500.49
14:16:56|2500.
14:16:57|2499.75
14:16:59|2499.28
14:17:00|2499.35
14:17:02|2498.27
14:17:03|2498.29
14:17:04|2498.29
14:17:05|2498.19
14:17:06|2498.14
14:17:07|2498.01
14:17:08|2498.13
14:17:09|2498.12
14:17:10|2498.12
14:17:11|2498.13
14:17:12|2497.73
14:17:14|2497.99
14:17:14|2497.99
14:17:15|2497.25
14:17:16|2497.03
14:17:17|2496.94
14:17:18|2496.92
14:17:19|2496.93
14:17:20|2496.92
14:17:22|2496.93
14:17:23|2497.19
14:17:24|2497.03
14:17:25|2497.02
14:17:25|2497.2
14:17:26|2497.02
14:17:28|2497.03
14:17:29|2496.52
14:17:29|2496.49
14:17:30|2496.
14:17:32|2496.01
14:17:32|2495.63
14:17:33|2495.66
14:17:34|2495.69
14:17:36|2495.69
14:17:36|2495.84
14:17:38|2496.98
14:17:38|2496.75
14:17:39|2496.28
14:17:40|2496.68
14:17:42|2496.25
14:17:43|2496.25
14:17:44|2495.76
14:17:44|2496.11
14:17:45|2496.
14:17:46|2496.
14:17:47|2496.
14:17:48|2496.01
14:17:50|2496.
14:17:50|2496.01
14:17:52|2496.
14:17:53|2496.01
14:17:53|2496.01
14:17:55|2496.02
14:17:55|2496.24
14:17:56|2496.22
14:17:57|2496.08
14:17:58|2496.07
14:18:00|2496.26
14:18:02|2496.75
14:18:02|2497.38
14:18:03|2503.68
14:18:05|2502.37
14:18:06|2502.86
14:18:07|2502.05
14:18:08|2502.43
14:18:09|2503.15
14:18:10|2502.7
14:18:11|2501.49
14:18:12|2503.73
14:18:13|2505.09
14:18:14|2504.7
14:18:15|2505.42
14:18:16|2505.61
14:18:17|2505.3
14:18:18|2505.32
14:18:19|2504.84
14:18:20|2505.9
14:18:21|2505.65
14:18:22|2505.01
14:18:23|2504.28
14:18:24|2503.98
14:18:25|2503.98
14:18:26|2505.
14:18:27|2504.09
14:18:28|2503.93
14:18:29|2503.93
14:18:30|2503.93
14:18:31|2503.81
14:18:32|2503.8
14:18:33|2503.57
14:18:34|2503.79
14:18:35|2503.78
14:18:36|2503.65
14:18:37|2503.8
14:18:38|2503.01
14:18:39|2503.67
14:18:40|2503.67
14:18:41|2503.01
14:18:42|2503.1
14:18:43|2503.44
14:18:44|2503.36
14:18:45|2503.01
14:18:46|2503.09
14:18:47|2503.32
14:18:48|2503.08
14:18:49|2503.01
14:18:50|2503.01
14:18:51|2503.
14:18:52|2503.52
14:18:53|2503.5
14:18:54|2504.88
14:18:55|2504.67
14:18:56|2504.68
14:18:57|2504.88
14:18:58|2504.89
14:18:59|2504.7
14:19:00|2504.99
14:19:02|2505.01
14:19:03|2505.45
14:19:04|2505.87
14:19:05|2505.12
14:19:06|2505.13
14:19:07|2505.14
14:19:08|2505.81
14:19:10|2506.02
14:19:10|2506.68
14:19:11|2506.99
14:19:12|2507.99
14:19:13|2507.71
14:19:15|2507.91
14:19:15|2507.77
14:19:17|2506.95
14:19:17|2506.74
14:19:19|2506.92
14:19:19|2506.73
14:19:20|2506.95
14:19:21|2506.31
14:19:22|2505.37
14:19:23|2505.13
14:19:24|2504.89
14:19:25|2505.01
14:19:26|2504.76
14:19:28|2504.27
14:19:28|2504.3
14:19:30|2504.17
14:19:30|2504.16
14:19:31|2504.
14:19:32|2503.99
14:19:34|2503.03
14:19:34|2504.14
14:19:36|2503.7
14:19:36|2503.93
14:19:37|2503.42
14:19:39|2503.38
14:19:39|2503.66
14:19:40|2503.67
14:19:41|2503.12
14:19:42|2503.47
14:19:44|2503.94
14:19:45|2504.51
14:19:45|2504.29
14:19:46|2504.29
14:19:48|2503.83
14:19:48|2503.84
14:19:50|2503.82
14:19:50|2503.38
14:19:52|2504.37
14:19:53|2504.37
14:19:54|2504.38
14:19:55|2504.27
14:19:56|2504.01
14:19:57|2504.02
14:19:58|2504.01
14:19:58|2504.28
14:20:00|2504.09
14:20:01|2504.19
14:20:02|2504.19
14:20:04|2504.18
14:20:05|2504.02
14:20:06|2504.02
14:20:07|2503.39
14:20:08|2503.37
14:20:08|2503.34
14:20:10|2503.61
14:20:11|2503.12
14:20:12|2503.13
14:20:13|2503.6
14:20:14|2504.08
14:20:15|2503.23
14:20:16|2503.23
14:20:17|2503.23
14:20:18|2503.49
14:20:19|2504.
14:20:20|2503.86
14:20:21|2504.47
14:20:22|2504.36
14:20:23|2504.06
14:20:24|2503.23
14:20:25|2503.8
14:20:26|2503.4
14:20:27|2503.43
14:20:28|2503.41
14:20:29|2503.41
14:20:30|2503.41
14:20:31|2503.24
14:20:32|2503.23
14:20:33|2503.43
14:20:34|2503.42
14:20:35|2503.24
14:20:36|2503.06
14:20:37|2503.04
14:20:38|2503.04
14:20:39|2503.04
14:20:40|2503.78
14:20:41|2503.78
14:20:42|2503.78
14:20:43|2503.61
14:20:44|2503.61
14:20:45|2503.62
14:20:46|2503.62
14:20:47|2503.04
14:20:48|2503.04
14:20:49|2503.03
14:20:50|2503.04
14:20:51|2503.04
14:20:52|2503.04
14:20:53|2501.77
14:20:54|2501.78
14:20:55|2502.39
14:20:56|2502.24
14:20:57|2502.99
14:20:58|2502.34
14:20:59|2502.35
14:21:00|2502.35
14:21:01|2502.04
14:21:02|2502.07
14:21:04|2502.16
14:21:05|2501.15
14:21:06|2501.11
14:21:07|2501.08
14:21:09|2500.75
14:21:10|2499.81
14:21:11|2500.37
14:21:12|2501.07
14:21:12|2501.31
14:21:13|2500.07
14:21:14|2500.04
14:21:16|2500.08
14:21:16|2500.07
14:21:18|2500.08
14:21:18|2499.66
14:21:19|2499.4
14:21:21|2499.4
14:21:21|2499.42
14:21:23|2499.41
14:21:23|2499.41
14:21:25|2499.4
14:21:25|2498.97
14:21:26|2498.98
14:21:27|2498.01
14:21:28|2498.11
14:21:29|2497.74
14:21:31|2496.48
14:21:31|2496.54
14:21:32|2497.45
14:21:34|2497.11
14:21:34|2496.49
14:21:36|2496.63
14:21:36|2496.49
14:21:37|2496.62
14:21:39|2496.32
14:21:40|2496.33
14:21:41|2496.51
14:21:42|2496.52
14:21:42|2496.46
14:21:44|2496.64
14:21:45|2496.24
14:21:46|2496.62
14:21:46|2496.57
14:21:48|2496.34
14:21:49|2495.36
14:21:50|2494.62
14:21:51|2494.53
14:21:51|2495.34
14:21:53|2495.25
14:21:54|2495.3
14:21:55|2495.61
14:21:56|2495.32
14:21:57|2496.01
14:21:58|2496.64
14:21:59|2496.63
14:22:00|2496.5
14:22:01|2495.76
14:22:02|2496.35
14:22:03|2496.03
14:22:04|2495.5
14:22:05|2495.47
14:22:06|2496.01
14:22:08|2495.44
14:22:09|2495.21
14:22:10|2496.33
14:22:11|2496.02
14:22:12|2496.01
14:22:13|2495.45
14:22:14|2496.16
14:22:15|2496.52
14:22:16|2496.03
14:22:17|2496.24
14:22:18|2496.12
14:22:19|2496.13
14:22:20|2496.12
14:22:21|2496.32
14:22:22|2496.3
14:22:23|2496.63
14:22:24|2497.23
14:22:26|2496.78
14:22:27|2496.67
14:22:28|2496.67
14:22:28|2497.19
14:22:29|2496.55
14:22:30|2496.73
14:22:32|2496.83
14:22:32|2496.67
14:22:34|2497.14
14:22:35|2496.87
14:22:35|2496.84
14:22:36|2496.84
14:22:38|2496.67
14:22:38|2496.67
14:22:39|2497.17
14:22:41|2496.71
14:22:42|2496.23
14:22:43|2496.68
14:22:44|2496.35
14:22:45|2496.01
14:22:46|2495.
14:22:47|2495.45
14:22:48|2495.
14:22:49|2494.81
14:22:50|2494.69
14:22:51|2494.92
14:22:52|2494.92
14:22:53|2494.98
14:22:54|2494.77
14:22:55|2494.9
14:22:56|2494.63
14:22:57|2494.68
14:22:58|2494.68
14:22:59|2494.42
14:23:00|2494.41
14:23:01|2494.37
14:23:03|2494.
14:23:03|2494.
14:23:05|2493.88
14:23:06|2493.1
14:23:07|2493.74
14:23:08|2493.56
14:23:09|2493.56
14:23:11|2492.85
14:23:11|2493.65
14:23:12|2494.19
14:23:13|2493.02
14:23:14|2493.13
14:23:15|2493.
14:23:16|2493.
14:23:17|2492.64
14:23:18|2492.61
14:23:20|2492.31
14:23:21|2492.62
14:23:22|2492.62
14:23:23|2492.85
14:23:24|2492.31
14:23:25|2492.23
14:23:26|2492.24
14:23:27|2492.62
14:23:28|2492.4
14:23:29|2492.51
14:23:30|2492.5
14:23:31|2492.17
14:23:32|2492.61
14:23:33|2492.25
14:23:34|2492.67
14:23:35|2492.64
14:23:36|2492.66
14:23:37|2492.16
14:23:38|2492.18
14:23:39|2492.41
14:23:40|2492.2
14:23:41|2492.58
14:23:42|2492.47
14:23:43|2493.73
14:23:44|2493.54
14:23:45|2493.85
14:23:46|2493.86
14:23:47|2493.85
14:23:48|2493.85
14:23:49|2493.13
14:23:50|2493.12
14:23:51|2493.12
14:23:52|2493.13
14:23:53|2493.13
14:23:54|2493.86
14:23:55|2493.24
14:23:57|2492.93
14:23:57|2493.
14:23:58|2493.38
14:23:59|2492.63
14:24:00|2492.63
14:24:01|2493.22
14:24:02|2492.88
14:24:03|2493.26
14:24:04|2492.87
14:24:06|2492.52
14:24:07|2492.28
14:24:09|2492.32
14:24:09|2492.33
14:24:10|2492.33
14:24:11|2492.44
14:24:12|2492.57
14:24:13|2492.11
14:24:14|2492.79
14:24:15|2492.55
14:24:16|2492.74
14:24:17|2492.71
14:24:18|2492.49
14:24:19|2493.05
14:24:20|2492.57
14:24:22|2492.3
14:24:22|2492.3
14:24:24|2492.58
14:24:24|2493.81
14:24:26|2494.26
14:24:27|2494.26
14:24:28|2494.28
14:24:29|2494.28
14:24:30|2494.62
14:24:31|2494.64
14:24:32|2495.37
14:24:33|2495.09
14:24:34|2495.12
14:24:35|2496.
14:24:36|2495.66
14:24:37|2495.17
14:24:38|2495.19
14:24:39|2495.51
14:24:40|2495.4
14:24:41|2495.19
14:24:42|2495.39
14:24:43|2495.39
14:24:44|2495.4
14:24:45|2495.4
14:24:46|2495.4
14:24:47|2495.4
14:24:48|2495.01
14:24:49|2495.01
14:24:50|2494.28
14:24:51|2493.8
14:24:52|2494.21
14:24:53|2494.16
14:24:54|2493.86
14:24:55|2493.86
14:24:56|2493.19
14:24:57|2493.18
14:24:58|2493.19
14:24:59|2493.19
14:25:00|2493.06
14:25:01|2492.96
14:25:02|2493.11
14:25:03|2494.04
14:25:04|2494.43
14:25:05|2495.42
14:25:06|2494.32
14:25:08|2494.93
14:25:09|2494.97
14:25:10|2494.96
14:25:11|2495.44
14:25:12|2495.44
14:25:14|2495.45
14:25:14|2495.99
14:25:15|2495.99
14:25:16|2495.99
14:25:17|2495.9
14:25:18|2495.8
14:25:19|2494.96
14:25:20|2494.91
14:25:21|2494.29
14:25:22|2494.56
14:25:23|2494.47
14:25:24|2494.24
14:25:25|2494.55
14:25:26|2494.67
14:25:27|2494.76
14:25:28|2494.77
14:25:29|2494.77
14:25:30|2494.78
14:25:31|2495.26
14:25:32|2496.22
14:25:33|2495.75
14:25:34|2495.75
14:25:35|2495.74
14:25:36|2495.61
14:25:37|2496.11
14:25:38|2495.88
14:25:40|2495.77
14:25:41|2495.91
14:25:42|2495.9
14:25:43|2495.46
14:25:44|2495.46
14:25:45|2495.77
14:25:46|2495.77
14:25:47|2495.78
14:25:47|2495.77
14:25:49|2495.77
14:25:50|2495.78
14:25:51|2495.77
14:25:52|2495.9
14:25:52|2495.78
14:25:53|2495.07
14:25:55|2494.46
14:25:55|2494.38
14:25:57|2494.
14:25:58|2494.
14:25:59|2494.
14:25:59|2494.57
14:26:01|2494.28
14:26:02|2494.27
14:26:03|2494.27
14:26:04|2494.28
14:26:05|2494.27
14:26:06|2493.51
14:26:06|2492.99
14:26:08|2493.
14:26:10|2493.
14:26:11|2493.01
14:26:12|2493.01
14:26:13|2492.47
14:26:14|2492.43
14:26:15|2492.43
14:26:16|2492.42
14:26:17|2492.42
14:26:18|2492.42
14:26:19|2492.42
14:26:20|2492.83
14:26:21|2493.17
14:26:22|2493.18
14:26:23|2493.18
14:26:24|2493.17
14:26:25|2493.53
14:26:26|2494.26
14:26:27|2494.26
14:26:28|2494.92
14:26:29|2494.96
14:26:30|2495.59
14:26:31|2495.32
14:26:32|2495.3
14:26:33|2495.15
14:26:34|2493.93
14:26:35|2495.11
14:26:36|2494.37
14:26:37|2493.78
14:26:38|2493.59
14:26:39|2493.57
14:26:40|2493.38
14:26:41|2493.38
14:26:42|2493.79
14:26:43|2493.59
14:26:44|2493.58
14:26:45|2493.59
14:26:46|2493.59
14:26:47|2493.58
14:26:48|2493.59
14:26:49|2493.59
14:26:50|2493.59
14:26:51|2493.58
14:26:52|2493.59
14:26:54|2493.59
14:26:54|2493.61
14:26:55|2493.79
14:26:56|2493.79
14:26:57|2493.78
14:26:58|2493.78
14:26:59|2493.78
14:27:00|2493.78
14:27:01|2494.14
14:27:02|2493.71
14:27:03|2493.19
14:27:04|2492.85
14:27:05|2492.85
14:27:06|2493.42
14:27:07|2493.06
14:27:09|2494.77
14:27:10|2494.78
14:27:12|2495.
14:27:13|2494.99
14:27:14|2495.56
14:27:15|2495.62
14:27:16|2495.62
14:27:17|2495.63
14:27:18|2495.6
14:27:19|2495.53
14:27:21|2495.53
14:27:21|2495.62
14:27:22|2496.
14:27:23|2495.54
14:27:24|2495.7
14:27:25|2496.09
14:27:26|2496.37
14:27:27|2496.36
14:27:28|2496.38
14:27:30|2495.85
14:27:30|2495.74
14:27:32|2496.37
14:27:33|2495.9
14:27:34|2495.9
14:27:35|2496.58
14:27:36|2496.05
14:27:37|2495.54
14:27:38|2494.67
14:27:39|2494.66
14:27:40|2494.65
14:27:41|2494.65
14:27:42|2494.79
14:27:43|2494.75
14:27:44|2494.76
14:27:45|2495.8
14:27:46|2495.43
14:27:47|2495.42
14:27:48|2495.42
14:27:48|2495.68
14:27:50|2495.89
14:27:51|2496.52
14:27:52|2496.39
14:27:53|2496.14
14:27:54|2495.62
14:27:55|2495.47
14:27:56|2495.33
14:27:57|2495.61
14:27:58|2495.42
14:27:59|2495.
14:28:00|2495.01
14:28:01|2494.68
14:28:02|2493.62
14:28:03|2493.46
14:28:04|2493.41
14:28:05|2493.29
14:28:06|2493.7
14:28:07|2494.46
14:28:08|2494.29
14:28:09|2493.69
14:28:10|2493.66
14:28:12|2493.1
14:28:13|2493.11
14:28:14|2493.5
14:28:15|2493.13
14:28:16|2493.3
14:28:17|2493.12
14:28:18|2493.26
14:28:19|2494.62
14:28:21|2494.06
14:28:21|2494.41
14:28:23|2494.24
14:28:24|2494.24
14:28:25|2494.41
14:28:26|2494.61
14:28:27|2494.6
14:28:28|2494.61
14:28:29|2494.61
14:28:30|2494.29
14:28:31|2493.87
14:28:32|2493.87
14:28:33|2493.96
14:28:33|2494.06
14:28:35|2493.85
14:28:36|2494.08
14:28:37|2494.09
14:28:38|2494.08
14:28:39|2493.87
14:28:40|2493.95
14:28:41|2494.
14:28:42|2493.99
14:28:43|2494.04
14:28:44|2494.04
14:28:45|2494.84
14:28:46|2494.55
14:28:47|2494.55
14:28:48|2494.87
14:28:49|2496.06
14:28:50|2495.87
14:28:51|2495.19
14:28:52|2495.7
14:28:52|2495.67
14:28:53|2495.69
14:28:54|2494.72
14:28:56|2494.4
14:28:56|2493.6
14:28:57|2493.58
14:28:59|2494.
14:28:59|2493.26
14:29:01|2493.24
14:29:02|2493.25
14:29:02|2493.43
14:29:04|2493.34
14:29:05|2493.27
14:29:06|2493.27
14:29:07|2493.27
14:29:07|2492.42
14:29:09|2492.6
14:29:10|2493.27
14:29:11|2495.41
14:29:13|2494.78
14:29:13|2494.35
14:29:15|2494.36
14:29:16|2494.61
14:29:17|2494.73
14:29:18|2494.72
14:29:19|2494.63
14:29:20|2494.62
14:29:21|2494.9
14:29:22|2494.91
14:29:23|2494.9
14:29:25|2495.2
14:29:25|2495.4
14:29:26|2494.9
14:29:27|2495.32
14:29:28|2495.33
14:29:29|2495.11
14:29:30|2495.1
14:29:31|2494.62
14:29:32|2494.61
14:29:33|2494.62
14:29:34|2494.62
14:29:35|2494.62
14:29:36|2494.09
14:29:37|2494.09
14:29:38|2494.09
14:29:39|2494.29
14:29:40|2495.01
14:29:41|2495.02
14:29:42|2495.02
14:29:43|2494.33
14:29:44|2494.15
14:29:45|2494.06
14:29:46|2494.06
14:29:47|2495.97
14:29:48|2495.04
14:29:49|2495.76
14:29:50|2495.53
14:29:51|2495.52
14:29:53|2495.54
14:29:54|2495.54
14:29:54|2495.51
14:29:55|2496.1
14:29:56|2496.13
14:29:57|2496.13
14:29:58|2496.14
14:29:59|2496.13
14:30:00|2495.56
14:30:01|2496.63
14:30:02|2496.35
14:30:03|2497.89
14:30:04|2496.81
14:30:05|2497.71
14:30:07|2497.96
14:30:08|2496.64
14:30:08|2496.82
14:30:09|2496.57
14:30:10|2496.56
14:30:12|2496.56
14:30:13|2498.86
14:30:14|2498.39
14:30:16|2499.14
14:30:17|2499.8
14:30:17|2498.8
14:30:19|2498.55
14:30:20|2497.94
14:30:20|2498.02
14:30:22|2498.02
14:30:23|2496.79
14:30:24|2496.1
14:30:25|2495.78
14:30:26|2496.92
14:30:26|2496.1
14:30:28|2496.67
14:30:29|2495.33
14:30:30|2495.17
14:30:31|2494.42
14:30:32|2494.68
14:30:33|2495.2
14:30:34|2495.06
14:30:35|2494.66
14:30:36|2494.68
14:30:37|2494.91
14:30:38|2494.41
14:30:39|2494.96
14:30:40|2495.65
14:30:41|2496.81
14:30:42|2497.51
14:30:43|2497.93
14:30:44|2497.59
14:30:45|2497.59
14:30:46|2497.16
14:30:47|2495.89
14:30:48|2496.27
14:30:49|2496.71
14:30:50|2494.79
14:30:51|2495.19
14:30:52|2496.26
14:30:53|2497.5
14:30:54|2496.07
14:30:55|2496.13
14:30:56|2495.42
14:30:57|2495.09
14:30:59|2496.44
14:30:59|2496.82
14:31:00|2497.46
14:31:01|2497.22
14:31:02|2496.76
14:31:03|2498.09
14:31:04|2497.19
14:31:05|2495.67
14:31:06|2495.21
14:31:08|2496.2
14:31:08|2495.64
14:31:09|2495.06
14:31:10|2495.64
14:31:11|2494.6
14:31:12|2494.17
14:31:14|2494.72
14:31:15|2495.66
14:31:17|2492.42
14:31:18|2493.01
14:31:18|2493.01
14:31:20|2492.87
14:31:21|2492.79
14:31:22|2492.79
14:31:23|2492.35
14:31:24|2492.15
14:31:25|2492.34
14:31:26|2492.1
14:31:27|2491.97
14:31:28|2491.79
14:31:28|2490.64
14:31:29|2491.26
14:31:30|2491.09
14:31:31|2490.37
14:31:32|2490.03
14:31:33|2489.35
14:31:34|2488.8
14:31:35|2489.66
14:31:37|2490.23
14:31:37|2490.08
14:31:38|2490.13
14:31:39|2488.95
14:31:41|2488.19
14:31:42|2488.44
14:31:42|2488.69
14:31:44|2488.61
14:31:44|2489.79
14:31:45|2488.65
14:31:46|2488.89
14:31:48|2488.65
14:31:48|2488.04
14:31:49|2486.89
14:31:51|2486.41
14:31:51|2487.58
14:31:52|2486.63
14:31:54|2488.26
14:31:55|2487.81
14:31:56|2488.19
14:31:56|2489.06
14:31:58|2488.96
14:31:59|2490.9
14:31:59|2490.91
14:32:00|2490.31
14:32:02|2491.34
14:32:03|2492.73
14:32:04|2491.31
14:32:05|2492.83
14:32:06|2493.59
14:32:07|2492.77
14:32:08|2492.76
14:32:09|2493.35
14:32:10|2493.91
14:32:11|2493.66
14:32:12|2491.69
14:32:13|2491.94
14:32:14|2491.36
14:32:16|2490.78
14:32:16|2490.41
14:32:18|2490.93
14:32:19|2491.47
14:32:20|2492.47
14:32:20|2493.12
14:32:22|2492.13
14:32:23|2493.3
14:32:24|2493.14
14:32:25|2494.16
14:32:26|2494.23
14:32:27|2493.4
14:32:28|2494.33
14:32:29|2494.33
14:32:30|2494.58
14:32:31|2494.34
14:32:32|2494.42
14:32:33|2495.08
14:32:34|2495.35
14:32:35|2495.65
14:32:37|2497.29
14:32:37|2497.45
14:32:38|2497.96
14:32:39|2497.51
14:32:41|2498.28
14:32:42|2498.67
14:32:42|2499.93
14:32:43|2500.
14:32:45|2500.47
14:32:46|2500.11
14:32:47|2500.17
14:32:47|2501.25
14:32:48|2501.13
14:32:49|2501.88
14:32:50|2500.98
14:32:52|2502.84
14:32:52|2503.13
14:32:53|2503.12
14:32:54|2502.05
14:32:55|2502.32
14:32:57|2503.24
14:32:57|2503.52
14:32:58|2503.53
14:32:59|2503.55
14:33:01|2502.55
14:33:02|2502.46
14:33:02|2502.97
14:33:03|2503.06
14:33:05|2502.09
14:33:06|2502.01
14:33:06|2501.75
14:33:07|2501.58
14:33:09|2502.22
14:33:10|2502.44
14:33:11|2503.73
14:33:13|2503.87
14:33:13|2503.87
14:33:15|2504.18
14:33:16|2505.48
14:33:18|2504.92
14:33:19|2504.25
14:33:20|2504.25
14:33:21|2504.48
14:33:23|2504.61
14:33:24|2503.81
14:33:25|2503.97
14:33:26|2504.24
14:33:27|2504.54
14:33:28|2505.
14:33:29|2505.9
14:33:30|2505.67
14:33:30|2505.09
14:33:32|2506.04
14:33:33|2505.77
14:33:34|2504.37
14:33:35|2505.57
14:33:36|2504.86
14:33:37|2505.15
14:33:38|2506.46
14:33:39|2506.62
14:33:40|2506.63
14:33:41|2507.67
14:33:41|2507.99
14:33:43|2508.18
14:33:43|2507.23
14:33:45|2507.66
14:33:45|2507.81
14:33:46|2508.41
14:33:48|2511.45
14:33:49|2512.45
14:33:49|2512.26
14:33:51|2513.34
14:33:51|2514.22
14:33:53|2512.28
14:33:54|2512.28
14:33:55|2513.13
14:33:55|2514.39
14:33:56|2515.99
14:33:57|2519.57
14:33:58|2520.
14:34:00|2518.69
14:34:01|2518.95
14:34:02|2518.24
14:34:02|2519.26
14:34:04|2517.73
14:34:05|2516.23
14:34:05|2515.51
14:34:07|2514.
14:34:07|2514.09
14:34:08|2516.12
14:34:09|2515.91
14:34:10|2516.21
14:34:11|2515.
14:34:13|2514.85
14:34:13|2513.27
14:34:15|2513.66
14:34:16|2512.2
14:34:17|2510.61
14:34:18|2512.1
14:34:20|2511.1
14:34:21|2510.37
14:34:21|2511.42
14:34:22|2511.38
14:34:24|2511.54
14:34:24|2509.48
14:34:26|2510.08
14:34:27|2510.49
14:34:27|2509.93
14:34:29|2509.03
14:34:29|2509.19
14:34:31|2509.39
14:34:32|2508.96
14:34:33|2509.85
14:34:33|2509.59
14:34:34|2509.8
14:34:35|2509.64
14:34:37|2508.61
14:34:38|2508.43
14:34:39|2508.47
14:34:40|2508.99
14:34:41|2508.33
14:34:42|2508.81
14:34:43|2508.33
14:34:44|2508.35
14:34:45|2507.06
14:34:46|2506.63
14:34:47|2506.52
14:34:48|2506.33
14:34:49|2504.02
14:34:50|2504.22
14:34:51|2502.92
14:34:52|2501.51
14:34:53|2500.78
14:34:54|2501.65
14:34:55|2500.14
14:34:56|2501.81
14:34:57|2502.57
14:34:58|2502.42
14:34:59|2500.87
14:35:00|2499.59
14:35:01|2500.93
14:35:02|2500.04
14:35:03|2499.47
14:35:04|2499.2
14:35:05|2498.59
14:35:06|2498.77
14:35:07|2498.16
14:35:08|2498.46
14:35:09|2497.7
14:35:10|2498.22
14:35:11|2498.04
14:35:12|2497.2
14:35:13|2497.12
14:35:14|2497.01
14:35:15|2495.89
14:35:16|2495.69
14:35:18|2494.75
14:35:19|2495.23
14:35:20|2495.72
14:35:22|2494.52
14:35:22|2494.83
14:35:23|2495.38
14:35:24|2493.72
14:35:26|2493.83
14:35:27|2493.73
14:35:28|2494.01
14:35:29|2493.74
14:35:30|2492.73
14:35:31|2492.26
14:35:33|2492.54
14:35:34|2492.25
14:35:34|2492.15
14:35:35|2492.08
14:35:37|2493.3
14:35:37|2491.99
14:35:39|2492.75
14:35:40|2492.82
14:35:41|2493.02
14:35:42|2492.74
14:35:43|2492.17
14:35:44|2491.03
14:35:45|2491.52
14:35:46|2491.71
14:35:47|2492.76
14:35:48|2491.83
14:35:49|2493.12
14:35:49|2492.95
14:35:51|2491.36
14:35:52|2492.87
14:35:53|2490.22
14:35:54|2490.86
14:35:55|2491.98
14:35:56|2490.81
14:35:57|2491.67
14:35:58|2490.43
14:35:59|2491.02
14:36:00|2490.2
14:36:01|2491.55
14:36:02|2491.38
14:36:03|2491.16
14:36:04|2491.79
14:36:05|2491.38
14:36:06|2491.95
14:36:07|2493.19
14:36:08|2493.93
14:36:09|2493.03
14:36:10|2493.32
14:36:12|2491.68
14:36:13|2491.36
14:36:13|2490.99
14:36:14|2491.
14:36:15|2490.04
14:36:17|2491.29
14:36:17|2491.46
14:36:19|2490.91
14:36:20|2490.96
14:36:20|2490.06
14:36:22|2489.77
14:36:23|2489.66
14:36:24|2489.62
14:36:25|2489.79
14:36:26|2490.06
14:36:27|2489.39
14:36:28|2489.5
14:36:29|2489.08
14:36:30|2488.
14:36:31|2487.95
14:36:32|2487.93
14:36:33|2487.19
14:36:34|2487.26
14:36:35|2487.12
14:36:36|2486.53
14:36:37|2486.93
14:36:38|2486.92
14:36:39|2487.6
14:36:40|2487.29
14:36:41|2487.5
14:36:42|2486.92
14:36:43|2486.91
14:36:45|2486.39
14:36:45|2486.27
14:36:46|2485.29
14:36:47|2484.21
14:36:48|2483.91
14:36:49|2483.89
14:36:50|2483.58
14:36:51|2483.58
14:36:52|2482.55
14:36:53|2483.9
14:36:54|2483.35
14:36:55|2483.41
14:36:56|2482.88
14:36:57|2483.23
14:36:58|2483.71
14:36:59|2484.59
14:37:00|2484.35
14:37:01|2485.6
14:37:02|2485.18
14:37:03|2485.99
14:37:04|2484.92
14:37:05|2485.62
14:37:06|2484.6
14:37:07|2485.15
14:37:08|2484.33
14:37:09|2484.33
14:37:10|2485.13
14:37:11|2486.09
14:37:12|2486.43
14:37:13|2487.38
14:37:15|2485.9
14:37:15|2486.77
14:37:16|2486.22
14:37:17|2486.36
14:37:18|2486.36
14:37:19|2486.1
14:37:21|2487.69
14:37:22|2488.46
14:37:23|2487.9
14:37:24|2488.41
14:37:25|2489.44
14:37:27|2489.41
14:37:28|2489.43
14:37:29|2488.69
14:37:29|2487.75
14:37:31|2488.15
14:37:32|2488.22
14:37:32|2488.17
14:37:33|2487.43
14:37:35|2487.87
14:37:36|2487.11
14:37:36|2486.65
14:37:37|2486.98
14:37:38|2486.98
14:37:39|2486.92
14:37:40|2486.94
14:37:41|2487.28
14:37:42|2486.43
14:37:44|2486.73
14:37:45|2486.89
14:37:46|2486.94
14:37:47|2486.44
14:37:48|2486.7
14:37:49|2486.55
14:37:50|2486.09
14:37:51|2486.
14:37:52|2486.
14:37:53|2485.08
14:37:54|2486.87
14:37:55|2485.88
14:37:56|2486.27
14:37:57|2487.
14:37:58|2485.42
14:37:59|2483.76
14:38:00|2484.49
14:38:01|2484.07
14:38:02|2483.15
14:38:03|2483.89
14:38:04|2483.49
14:38:05|2483.4
14:38:06|2482.82
14:38:07|2481.07
14:38:08|2481.32
14:38:09|2481.79
14:38:10|2480.45
14:38:11|2479.92
14:38:12|2479.52
14:38:13|2478.12
14:38:14|2479.37
14:38:15|2478.51
14:38:16|2477.35
14:38:17|2476.95
14:38:18|2477.25
14:38:19|2477.24
14:38:21|2476.92
14:38:22|2477.36
14:38:23|2477.67
14:38:24|2478.09
14:38:25|2479.53
14:38:27|2478.74
14:38:28|2478.74
14:38:29|2477.16
14:38:30|2477.15
14:38:31|2476.69
14:38:31|2476.8
14:38:32|2476.6
14:38:34|2476.68
14:38:34|2476.07
14:38:36|2477.63
14:38:37|2477.99
14:38:38|2477.72
14:38:39|2478.43
14:38:39|2479.98
14:38:41|2479.02
14:38:42|2479.01
14:38:43|2479.01
14:38:44|2479.86
14:38:45|2480.74
14:38:46|2479.37
14:38:47|2480.74
14:38:47|2480.74
14:38:49|2480.56
14:38:50|2480.56
14:38:51|2479.97
14:38:52|2480.55
14:38:53|2481.47
14:38:54|2483.73
14:38:54|2483.09
14:38:56|2483.06
14:38:57|2483.32
14:38:57|2483.58
14:38:58|2482.48
14:39:00|2483.01
14:39:01|2483.32
14:39:02|2484.36
14:39:03|2483.13
14:39:04|2482.83
14:39:05|2481.77
14:39:06|2480.27
14:39:07|2480.13
14:39:07|2480.13
14:39:09|2480.13
14:39:10|2479.5
14:39:11|2478.72
14:39:12|2479.89
14:39:12|2481.74
14:39:14|2481.88
14:39:15|2481.77
14:39:16|2482.71
14:39:17|2481.68
14:39:17|2481.68
14:39:18|2482.84
14:39:19|2482.17
14:39:22|2482.17
14:39:22|2481.81
14:39:24|2481.17
14:39:24|2480.69
14:39:25|2480.
14:39:27|2480.72
14:39:28|2481.12
14:39:29|2480.63
14:39:30|2481.86
14:39:31|2481.14
14:39:32|2481.42
14:39:33|2481.67
14:39:34|2481.18
14:39:35|2480.19
14:39:36|2480.19
14:39:37|2480.18
14:39:38|2480.96
14:39:39|2480.3
14:39:40|2480.9
14:39:41|2480.8
14:39:42|2481.19
14:39:43|2481.2
14:39:44|2481.07
14:39:45|2481.64
14:39:46|2480.21
14:39:47|2480.72
14:39:48|2480.03
14:39:49|2480.21
14:39:51|2479.64
14:39:51|2479.7
14:39:53|2480.08
14:39:54|2480.21
14:39:55|2481.89
14:39:55|2482.41
14:39:57|2481.01
14:39:57|2481.35
14:39:59|2481.96
14:39:59|2482.66
14:40:01|2482.66
14:40:02|2483.12
14:40:03|2482.35
14:40:04|2482.41
14:40:05|2482.77
14:40:06|2482.67
14:40:07|2482.76
14:40:08|2482.93
14:40:09|2484.41
14:40:10|2484.72
14:40:11|2485.
14:40:12|2484.24
14:40:13|2484.11
14:40:14|2484.57
14:40:15|2484.16
14:40:16|2484.56
14:40:17|2483.28
14:40:18|2483.93
14:40:19|2485.56
14:40:20|2486.12
14:40:21|2485.28
14:40:23|2485.77
14:40:24|2486.77
14:40:25|2486.77
14:40:26|2486.3
14:40:27|2486.34
14:40:28|2486.35
14:40:30|2486.94
14:40:31|2487.95
14:40:31|2489.68
14:40:33|2492.67
14:40:33|2492.93
14:40:35|2493.14
14:40:36|2494.96
14:40:37|2495.52
14:40:38|2495.19
14:40:39|2495.73
14:40:40|2494.53
14:40:41|2495.78
14:40:42|2495.34
14:40:43|2494.62
14:40:44|2495.43
14:40:45|2494.97
14:40:46|2496.88
14:40:47|2497.3
14:40:48|2497.
14:40:49|2496.78
14:40:50|2495.82
14:40:51|2496.77
14:40:52|2495.97
14:40:53|2496.58
14:40:54|2495.82
14:40:55|2494.97
14:40:56|2494.69
14:40:57|2495.78
14:40:58|2494.98
14:40:59|2494.98
14:41:00|2494.36
14:41:01|2497.83
14:41:02|2497.13
14:41:03|2497.35
14:41:04|2496.76
14:41:05|2496.97
14:41:06|2497.11
14:41:07|2496.45
14:41:08|2496.66
14:41:09|2496.07
14:41:10|2494.11
14:41:11|2494.95
14:41:12|2494.94
14:41:13|2494.75
14:41:14|2497.02
14:41:15|2497.21
14:41:16|2496.23
14:41:17|2498.22
14:41:19|2498.23
14:41:20|2498.76
14:41:20|2497.79
14:41:22|2498.21
14:41:23|2497.34
14:41:24|2498.51
14:41:25|2498.47
14:41:26|2498.38
14:41:28|2500.
14:41:28|2498.67
14:41:30|2498.75
14:41:31|2498.67
14:41:32|2499.74
14:41:33|2499.47
14:41:34|2499.97
14:41:35|2499.75
14:41:37|2499.19
14:41:37|2499.
14:41:38|2499.26
14:41:39|2499.
14:41:40|2498.02
14:41:41|2497.66
14:41:42|2498.45
14:41:43|2498.47
14:41:44|2498.89
14:41:45|2498.9
14:41:46|2498.71
14:41:47|2497.91
14:41:48|2497.52
14:41:49|2497.51
14:41:50|2497.37
14:41:51|2497.19
14:41:52|2497.35
14:41:53|2497.49
14:41:54|2497.18
14:41:55|2497.27
14:41:56|2497.82
14:41:57|2497.6
14:41:58|2497.57
14:41:59|2497.6
14:42:00|2498.32
14:42:01|2498.59
14:42:03|2497.93
14:42:04|2498.31
14:42:04|2497.44
14:42:06|2497.48
14:42:06|2497.43
14:42:07|2496.94
14:42:08|2498.11
14:42:09|2497.99
14:42:11|2497.38
14:42:11|2498.61
14:42:13|2498.12
14:42:13|2498.08
14:42:14|2497.43
14:42:15|2498.29
14:42:16|2498.56
14:42:18|2499.32
14:42:18|2498.96
14:42:20|2498.95
14:42:20|2499.03
14:42:22|2499.14
14:42:23|2499.14
14:42:24|2500.69
14:42:25|2499.73
14:42:26|2500.14
14:42:27|2499.9
14:42:29|2499.86
14:42:30|2499.16
14:42:31|2499.16
14:42:32|2499.18
14:42:33|2498.95
14:42:34|2499.15
14:42:35|2499.82
14:42:36|2499.47
14:42:37|2498.74
14:42:38|2498.91
14:42:39|2499.14
14:42:40|2500.64
14:42:41|2500.99
14:42:42|2501.54
14:42:43|2501.66
14:42:44|2501.67
14:42:45|2501.93
14:42:46|2502.11
14:42:47|2501.38
14:42:48|2501.41
14:42:49|2501.71
14:42:50|2501.11
14:42:51|2502.43
14:42:52|2501.2
14:42:53|2501.21
14:42:54|2501.21
14:42:55|2501.21
14:42:56|2501.
14:42:57|2501.01
14:42:58|2501.4
14:42:59|2501.83
14:43:00|2501.8
14:43:01|2502.01
14:43:02|2502.12
14:43:03|2502.03
14:43:04|2502.52
14:43:05|2502.5
14:43:06|2503.58
14:43:07|2502.
14:43:08|2502.18
14:43:09|2501.8
14:43:10|2501.8
14:43:11|2501.61
14:43:12|2502.18
14:43:13|2502.4
14:43:14|2502.42
14:43:15|2502.46
14:43:16|2502.97
14:43:17|2503.08
14:43:18|2503.09
14:43:19|2503.21
14:43:20|2503.89
14:43:21|2504.83
14:43:22|2504.99
14:43:23|2505.54
14:43:24|2505.5
14:43:25|2505.51
14:43:26|2505.15
14:43:27|2504.34
14:43:29|2506.79
14:43:30|2507.43
14:43:30|2508.
14:43:32|2508.83
14:43:32|2508.58
14:43:33|2510.19
14:43:34|2508.65
14:43:36|2509.15
14:43:37|2510.33
14:43:38|2510.51
14:43:39|2510.8
14:43:39|2510.32
14:43:41|2510.36
14:43:42|2510.87
14:43:42|2510.35
14:43:43|2511.39
14:43:45|2511.26
14:43:46|2511.72
14:43:46|2511.43
14:43:47|2511.
14:43:49|2510.91
14:43:50|2510.92
14:43:50|2510.55
14:43:52|2510.9
14:43:52|2510.62
14:43:54|2510.12
14:43:55|2510.
14:43:55|2510.56
14:43:57|2511.8
14:43:57|2511.42
14:43:58|2511.75
14:43:59|2511.06
14:44:00|2511.42
14:44:01|2510.68
14:44:03|2511.02
14:44:04|2509.5
14:44:04|2508.89
14:44:05|2508.05
14:44:06|2507.26
14:44:07|2506.28
14:44:09|2506.03
14:44:10|2506.68
14:44:11|2506.46
14:44:12|2505.95
14:44:13|2505.2
14:44:14|2503.78
14:44:15|2505.13
14:44:16|2505.36
14:44:17|2504.96
14:44:18|2505.18
14:44:19|2505.2
14:44:20|2504.84
14:44:21|2504.44
14:44:22|2504.37
14:44:23|2504.87
14:44:24|2504.15
14:44:25|2504.54
14:44:27|2503.63
14:44:27|2505.
14:44:29|2504.7
14:44:30|2504.34
14:44:31|2504.
14:44:32|2504.77
14:44:33|2504.78
14:44:34|2504.8
14:44:34|2504.7
14:44:36|2504.78
14:44:37|2504.78
14:44:38|2506.01
14:44:39|2506.24
14:44:40|2505.86
14:44:41|2506.32
14:44:42|2505.05
14:44:43|2504.38
14:44:44|2504.61
14:44:46|2504.51
14:44:46|2504.44
14:44:47|2503.98
14:44:49|2503.65
14:44:50|2504.09
14:44:51|2504.47
14:44:51|2504.48
14:44:52|2504.47
14:44:54|2504.49
14:44:54|2504.13
14:44:56|2503.68
14:44:57|2504.
14:44:58|2504.24
14:44:59|2504.77
14:45:00|2504.75
14:45:00|2505.66
14:45:02|2506.63
14:45:03|2506.77
14:45:04|2505.21
14:45:05|2504.29
14:45:06|2504.23
14:45:07|2504.38
14:45:09|2504.37
14:45:09|2505.45
14:45:10|2505.17
14:45:11|2506.29
14:45:12|2506.55
14:45:13|2505.55
14:45:14|2505.62
14:45:15|2505.25
14:45:16|2505.73
14:45:17|2505.73
14:45:18|2504.57
14:45:19|2504.74
14:45:20|2504.31
14:45:21|2504.51
14:45:22|2503.54
14:45:23|2503.29
14:45:24|2503.28
14:45:25|2502.77
14:45:27|2502.51
14:45:28|2502.02
14:45:29|2501.57
14:45:30|2501.82
14:45:31|2502.83
14:45:32|2502.94
14:45:33|2503.09
14:45:34|2503.12
14:45:35|2502.83
14:45:36|2502.44
14:45:37|2502.46
14:45:38|2502.44
14:45:39|2501.59
14:45:40|2502.07
14:45:42|2500.89
14:45:42|2501.63
14:45:43|2501.6
14:45:44|2500.61
14:45:45|2500.97
14:45:46|2500.97
14:45:47|2500.97
14:45:48|2500.78
14:45:49|2500.
14:45:50|2499.82
14:45:51|2499.72
14:45:52|2499.96
14:45:53|2499.72
14:45:54|2500.68
14:45:55|2501.32
14:45:56|2499.79
14:45:57|2499.76
14:45:58|2500.22
14:45:59|2500.21
14:46:00|2500.02
14:46:01|2500.95
14:46:02|2501.28
14:46:03|2500.5
14:46:04|2500.48
14:46:05|2500.97
14:46:06|2501.15
14:46:07|2500.58
14:46:08|2500.21
14:46:09|2500.58
14:46:10|2499.75
14:46:11|2499.8
14:46:12|2500.22
14:46:13|2500.21
14:46:14|2500.04
14:46:15|2499.98
14:46:16|2499.27
14:46:17|2499.46
14:46:18|2499.73
14:46:19|2499.62
14:46:20|2499.02
14:46:21|2498.65
14:46:22|2497.89
14:46:23|2498.23
14:46:24|2498.3
14:46:25|2497.98
14:46:26|2498.15
14:46:27|2498.16
14:46:29|2497.63
14:46:30|2497.84
14:46:31|2497.4
14:46:32|2497.17
14:46:32|2495.9
14:46:34|2495.34
14:46:35|2495.18
14:46:36|2495.92
14:46:37|2495.61
14:46:38|2495.
14:46:39|2495.68
14:46:40|2494.93
14:46:41|2494.66
14:46:42|2494.57
14:46:43|2494.57
14:46:44|2495.46
14:46:45|2496.12
14:46:46|2496.4
14:46:47|2496.64
14:46:48|2496.64
14:46:49|2497.45
14:46:51|2497.61
14:46:52|2497.6
14:46:53|2497.61
14:46:53|2498.63
14:46:55|2499.01
14:46:56|2499.37
14:46:56|2499.39
14:46:58|2499.97
14:46:59|2499.97
14:47:00|2499.94
14:47:00|2499.5
14:47:01|2500.01
14:47:03|2500.17
14:47:04|2500.17
14:47:05|2500.97
14:47:06|2499.35
14:47:06|2499.59
14:47:08|2500.19
14:47:09|2500.22
14:47:09|2500.21
14:47:10|2500.4
14:47:12|2500.97
14:47:12|2501.
14:47:13|2501.32
14:47:15|2501.29
14:47:15|2501.61
14:47:16|2501.69
14:47:18|2501.69
14:47:19|2501.57
14:47:20|2501.85
14:47:20|2501.51
14:47:22|2501.51
14:47:22|2501.87
14:47:24|2501.
14:47:24|2500.01
14:47:25|2499.4
14:47:27|2499.66
14:47:28|2499.85
14:47:29|2500.03
14:47:30|2499.84
14:47:31|2499.
14:47:32|2499.01
14:47:33|2499.
14:47:34|2499.
14:47:35|2499.
14:47:36|2499.
14:47:37|2498.26
14:47:38|2498.46
14:47:39|2499.58
14:47:40|2500.49
14:47:42|2500.03
14:47:43|2500.03
14:47:44|2500.62
14:47:45|2500.69
14:47:46|2500.13
14:47:47|2500.19
14:47:48|2500.58
14:47:48|2501.04
14:47:50|2501.87
14:47:51|2502.63
14:47:52|2502.64
14:47:53|2501.94
14:47:54|2501.96
14:47:54|2502.93
14:47:56|2503.09
14:47:57|2503.09
14:47:58|2503.53
14:47:59|2504.41
14:48:00|2503.89
14:48:01|2503.52
14:48:01|2504.01
14:48:03|2504.18
14:48:04|2504.18
14:48:04|2504.19
14:48:06|2504.65
14:48:07|2504.13
14:48:08|2505.24
14:48:09|2505.7
14:48:10|2505.59
14:48:11|2505.72
14:48:12|2505.81
14:48:13|2506.6
14:48:14|2507.86
14:48:15|2507.24
14:48:16|2508.35
14:48:17|2507.27
14:48:18|2507.87
14:48:19|2507.76
14:48:20|2508.27
14:48:21|2507.52
14:48:22|2507.53
14:48:23|2507.5
14:48:24|2507.34
14:48:25|2506.67
14:48:26|2507.07
14:48:27|2506.93
14:48:28|2507.08
14:48:30|2506.89
14:48:31|2506.95
14:48:32|2507.22
14:48:33|2507.
14:48:36|2507.41
14:48:37|2507.36
14:48:38|2507.38
14:48:39|2507.63
14:48:40|2507.07
14:48:41|2507.02
14:48:42|2507.63
14:48:44|2508.43
14:48:45|2508.35
14:48:46|2508.35
14:48:47|2508.68
14:48:48|2509.29
14:48:48|2509.94
14:48:50|2510.39
14:48:50|2510.91
14:48:52|2511.94
14:48:53|2511.85
14:48:54|2511.72
14:48:55|2512.83
14:48:56|2512.48
14:48:58|2512.67
14:48:59|2512.58
14:49:00|2511.83
14:49:01|2511.51
14:49:02|2511.37
14:49:03|2511.13
14:49:04|2512.66
14:49:05|2513.9
14:49:05|2513.26
14:49:07|2512.58
14:49:08|2512.28
14:49:09|2511.91
14:49:10|2512.27
14:49:11|2512.45
14:49:11|2512.16
14:49:13|2512.16
14:49:14|2512.16
14:49:15|2512.31
14:49:16|2512.2
14:49:17|2511.32
14:49:18|2508.59
14:49:18|2509.71
14:49:19|2509.28
14:49:21|2509.28
14:49:21|2509.27
14:49:23|2509.07
14:49:24|2508.62
14:49:24|2509.27
14:49:26|2508.38
14:49:27|2508.13
14:49:28|2508.01
14:49:28|2507.61
14:49:30|2507.02
14:49:31|2506.39
14:49:33|2505.43
14:49:34|2506.02
14:49:35|2505.89
14:49:36|2505.66
14:49:38|2505.34
14:49:38|2506.37
14:49:39|2506.24
14:49:40|2506.12
14:49:41|2505.4
14:49:43|2505.91
14:49:44|2505.45
14:49:45|2505.24
14:49:45|2504.99
14:49:46|2505.22
14:49:48|2505.21
14:49:49|2505.21
14:49:50|2505.22
14:49:51|2504.05
14:49:52|2504.66
14:49:53|2504.07
14:49:54|2504.23
14:49:55|2504.22
14:49:56|2504.
14:49:57|2504.08
14:49:58|2504.08
14:49:59|2504.36
14:50:00|2504.08
14:50:01|2504.23
14:50:01|2504.52
14:50:04|2504.71
14:50:04|2505.94
14:50:05|2505.51
14:50:06|2505.92
14:50:07|2505.95
14:50:08|2505.96
14:50:09|2505.53
14:50:10|2506.
14:50:11|2505.99
14:50:12|2505.71
14:50:13|2505.66
14:50:14|2506.64
14:50:15|2506.94
14:50:16|2507.02
14:50:17|2507.93
14:50:18|2507.96
14:50:19|2508.
14:50:20|2508.03
14:50:21|2507.79
14:50:22|2507.52
14:50:23|2508.13
14:50:24|2508.
14:50:25|2505.98
14:50:26|2505.39
14:50:27|2505.29
14:50:28|2503.33
14:50:29|2502.65
14:50:30|2502.2
14:50:32|2501.62
14:50:32|2502.59
14:50:34|2502.09
14:50:35|2502.25
14:50:36|2502.26
14:50:38|2502.8
14:50:38|2503.02
14:50:40|2503.45
14:50:41|2503.16
14:50:42|2502.67
14:50:43|2502.49
14:50:44|2502.49
14:50:45|2502.44
14:50:46|2502.44
14:50:48|2502.76
14:50:48|2502.78
14:50:49|2502.35
14:50:50|2502.29
14:50:51|2502.1
14:50:52|2502.11
14:50:53|2502.
14:50:54|2502.01
14:50:55|2501.62
14:50:56|2501.96
14:50:57|2501.42
14:50:58|2502.09
14:50:59|2502.08
14:51:00|2502.21
14:51:01|2502.38
14:51:02|2503.71
14:51:03|2503.4
14:51:04|2502.81
14:51:05|2503.43
14:51:06|2503.71
14:51:07|2503.99
14:51:08|2504.
14:51:09|2503.77
14:51:10|2503.82
14:51:11|2504.24
14:51:12|2503.33
14:51:14|2503.03
14:51:15|2502.04
14:51:16|2502.4
14:51:17|2504.35
14:51:18|2504.07
14:51:18|2503.48
14:51:19|2502.69
14:51:21|2501.57
14:51:21|2501.57
14:51:22|2502.03
14:51:23|2501.35
14:51:25|2501.04
14:51:26|2501.04
14:51:27|2502.33
14:51:28|2501.53
14:51:29|2501.39
14:51:30|2501.04
14:51:31|2500.68
14:51:32|2501.32
14:51:33|2501.63
14:51:34|2501.45
14:51:35|2501.45
14:51:37|2502.12
14:51:38|2501.94
14:51:39|2502.12
14:51:39|2501.71
14:51:40|2501.94
14:51:42|2501.95
14:51:43|2502.14
14:51:43|2502.8
14:51:45|2502.8
14:51:46|2503.6
14:51:47|2502.83
14:51:48|2503.08
14:51:49|2501.26
14:51:50|2502.24
14:51:51|2501.39
14:51:52|2501.41
14:51:53|2501.02
14:51:54|2500.8
14:51:55|2501.
14:51:56|2500.66
14:51:57|2500.91
14:51:58|2501.59
14:51:59|2500.66
14:52:00|2500.39
14:52:01|2500.93
14:52:02|2500.41
14:52:03|2500.66
14:52:04|2500.82
14:52:05|2499.32
14:52:06|2499.82
14:52:07|2499.58
14:52:08|2499.36
14:52:09|2498.65
14:52:10|2498.94
14:52:11|2498.6
14:52:12|2498.31
14:52:13|2498.75
14:52:14|2499.45
14:52:15|2499.25
14:52:16|2499.34
14:52:17|2499.02
14:52:18|2499.
14:52:19|2498.38
14:52:20|2498.77
14:52:21|2498.69
14:52:22|2498.13
14:52:23|2497.82
14:52:24|2497.82
14:52:25|2497.83
14:52:26|2498.13
14:52:27|2498.72
14:52:28|2498.5
14:52:29|2499.35
14:52:30|2499.36
14:52:31|2499.36
14:52:32|2499.38
14:52:33|2500.
14:52:35|2501.02
14:52:35|2501.02
14:52:37|2501.
14:52:38|2500.6
14:52:39|2500.6
14:52:40|2500.5
14:52:41|2500.5
14:52:42|2499.9
14:52:43|2499.89
14:52:45|2499.82
14:52:45|2500.69
14:52:47|2500.59
14:52:47|2501.07
14:52:49|2500.59
14:52:50|2500.35
14:52:51|2500.35
14:52:52|2500.31
14:52:53|2500.18
14:52:53|2500.35
14:52:54|2500.35
14:52:56|2500.16
14:52:56|2499.73
14:52:58|2500.47
14:52:59|2500.47
14:52:59|2501.92
14:53:00|2501.78
14:53:02|2501.8
14:53:02|2501.82
14:53:03|2501.84
14:53:04|2501.85
14:53:06|2501.56
14:53:07|2500.53
14:53:08|2500.51
14:53:08|2500.44
14:53:10|2501.07
14:53:11|2501.07
14:53:12|2501.3
14:53:13|2500.17
14:53:14|2500.16
14:53:15|2499.9
14:53:16|2499.9
14:53:17|2499.73
14:53:18|2499.94
14:53:19|2499.68
14:53:20|2499.2
14:53:21|2498.72
14:53:21|2498.2
14:53:23|2498.12
14:53:23|2498.21
14:53:25|2498.54
14:53:26|2498.22
14:53:27|2498.56
14:53:28|2498.47
14:53:29|2498.94
14:53:29|2498.93
14:53:31|2499.07
14:53:31|2499.35
14:53:33|2499.36
14:53:34|2500.44
14:53:35|2500.94
14:53:37|2500.99
14:53:37|2500.73
14:53:38|2500.52
14:53:40|2500.87
14:53:41|2500.87
14:53:42|2500.99
14:53:42|2500.75
14:53:44|2500.44
14:53:45|2500.44
14:53:46|2500.49
14:53:47|2500.44
14:53:48|2500.44
14:53:49|2500.45
14:53:49|2500.45
14:53:52|2500.44
14:53:52|2500.45
14:53:53|2500.44
14:53:54|2500.44
14:53:55|2500.44
14:53:56|2500.01
14:53:57|2500.01
14:53:58|2500.01
14:53:59|2500.01
14:54:00|2500.44
14:54:01|2500.45
14:54:02|2500.74
14:54:03|2500.99
14:54:04|2500.99
14:54:05|2501.
14:54:06|2501.53
14:54:07|2501.54
14:54:09|2501.83
14:54:09|2502.
14:54:10|2502.44
14:54:11|2502.84
14:54:12|2503.21
14:54:13|2503.71
14:54:14|2503.91
14:54:15|2503.22
14:54:17|2503.29
14:54:18|2504.
14:54:19|2504.48
14:54:20|2503.35
14:54:20|2504.49
14:54:22|2504.25
14:54:23|2504.24
14:54:24|2504.24
14:54:24|2503.49
14:54:26|2503.48
14:54:27|2505.1
14:54:28|2504.82
14:54:29|2504.79
14:54:30|2505.82
14:54:31|2506.4
14:54:31|2506.93
14:54:33|2507.
14:54:34|2507.56
14:54:35|2508.11
14:54:37|2507.49
14:54:38|2506.79
14:54:39|2505.52
14:54:40|2506.01
14:54:41|2504.4
14:54:42|2505.05
14:54:43|2505.06
14:54:44|2505.68
14:54:46|2505.68
14:54:46|2505.8
14:54:48|2505.84
14:54:48|2506.12
14:54:50|2506.31
14:54:50|2506.57
14:54:52|2506.07
14:54:53|2505.68
14:54:54|2505.69
14:54:55|2505.15
14:54:57|2505.3
14:54:57|2505.3
14:54:59|2503.2
14:55:00|2502.33
14:55:01|2502.6
14:55:01|2503.04
14:55:03|2502.74
14:55:04|2502.78
14:55:05|2503.01
14:55:05|2503.53
14:55:07|2503.95
14:55:08|2503.68
14:55:08|2504.36
14:55:09|2504.26
14:55:10|2505.16
14:55:11|2504.55
14:55:13|2504.8
14:55:14|2504.77
14:55:15|2502.74
14:55:16|2501.58
14:55:17|2500.01
14:55:18|2498.48
14:55:19|2498.74
14:55:20|2498.01
14:55:21|2497.11
14:55:22|2497.5
14:55:23|2497.3
14:55:24|2495.82
14:55:25|2495.36
14:55:26|2496.
14:55:28|2496.1
14:55:28|2496.09
14:55:29|2495.71
14:55:30|2496.09
14:55:31|2496.55
14:55:32|2496.83
14:55:33|2498.08
14:55:34|2497.64
14:55:35|2497.63
14:55:37|2499.05
14:55:38|2499.36
14:55:39|2499.65
14:55:40|2499.3
14:55:41|2499.29
14:55:42|2499.27
14:55:43|2500.99
14:55:44|2499.95
14:55:45|2500.44
14:55:46|2500.86
14:55:47|2501.25
14:55:48|2500.65
14:55:49|2500.66
14:55:50|2500.66
14:55:51|2500.66
14:55:52|2500.64
14:55:53|2500.09
14:55:54|2500.1
14:55:55|2500.38
14:55:56|2500.1
14:55:57|2499.65
14:55:59|2498.1
14:55:59|2497.9
14:56:00|2498.56
14:56:01|2499.35
14:56:02|2497.82
14:56:03|2497.68
14:56:04|2497.26
14:56:05|2497.62
14:56:06|2496.69
14:56:07|2498.16
14:56:08|2496.41
14:56:09|2496.43
14:56:10|2496.03
14:56:11|2495.75
14:56:12|2495.99
14:56:13|2495.49
14:56:14|2495.73
14:56:15|2495.1
14:56:16|2494.82
14:56:18|2494.99
14:56:18|2494.61
14:56:19|2494.83
14:56:21|2494.68
14:56:21|2494.8
14:56:22|2494.8
14:56:23|2494.33
14:56:24|2493.69
14:56:25|2492.98
14:56:26|2492.78
14:56:27|2493.43
14:56:28|2492.71
14:56:30|2493.21
14:56:31|2493.22
14:56:31|2493.6
14:56:32|2494.
14:56:33|2493.69
14:56:34|2493.22
14:56:35|2493.44
14:56:36|2493.97
14:56:38|2493.99
14:56:40|2493.92
14:56:41|2494.14
14:56:42|2493.8
14:56:43|2493.73
14:56:44|2494.16
14:56:45|2494.38
14:56:46|2493.73
14:56:47|2493.16
14:56:48|2493.
14:56:49|2493.
14:56:50|2493.17
14:56:51|2492.13
14:56:52|2492.12
14:56:53|2492.01
14:56:55|2491.98
14:56:55|2491.76
14:56:56|2491.76
14:56:58|2491.25
14:56:58|2490.46
14:56:59|2490.51
14:57:01|2490.45
14:57:02|2490.47
14:57:02|2490.46
14:57:04|2490.87
14:57:05|2490.47
14:57:05|2490.5
14:57:07|2489.08
14:57:07|2488.65
14:57:09|2488.02
14:57:10|2487.7
14:57:11|2487.44
14:57:12|2488.57
14:57:12|2488.72
14:57:14|2489.64
14:57:15|2489.22
14:57:16|2490.
14:57:16|2489.59
14:57:18|2490.28
14:57:19|2490.15
14:57:20|2490.62
14:57:22|2489.77
14:57:22|2489.4
14:57:23|2489.83
14:57:24|2490.01
14:57:25|2490.62
14:57:26|2490.07
14:57:27|2489.94
14:57:28|2489.37
14:57:29|2489.82
14:57:30|2489.46
14:57:31|2490.55
14:57:32|2490.21
14:57:33|2490.2
14:57:34|2490.59
14:57:35|2490.39
14:57:36|2490.78
14:57:37|2491.04
14:57:38|2490.99
14:57:40|2490.58
14:57:41|2490.51
14:57:42|2490.97
14:57:43|2489.85
14:57:44|2490.13
14:57:45|2489.83
14:57:46|2489.71
14:57:47|2489.51
14:57:48|2489.51
14:57:50|2487.53
14:57:51|2488.02
14:57:52|2488.42
14:57:52|2488.93
14:57:54|2488.96
14:57:55|2490.23
14:57:56|2489.42
14:57:57|2489.42
14:57:58|2490.08
14:57:59|2489.91
14:58:00|2489.89
14:58:00|2489.27
14:58:01|2488.98
14:58:03|2489.27
14:58:04|2489.26
14:58:05|2488.26
14:58:06|2487.65
14:58:07|2487.79
14:58:08|2487.64
14:58:08|2487.38
14:58:09|2487.72
14:58:11|2487.03
14:58:12|2486.87
14:58:13|2487.03
14:58:14|2487.07
14:58:15|2487.07
14:58:16|2487.79
14:58:16|2487.49
14:58:18|2487.49
14:58:19|2487.44
14:58:20|2486.87
14:58:21|2487.17
14:58:21|2488.23
14:58:23|2488.71
14:58:24|2489.88
14:58:25|2490.49
14:58:25|2490.99
14:58:27|2491.5
14:58:28|2491.85
14:58:29|2491.97
14:58:30|2492.24
14:58:31|2491.83
14:58:32|2491.85
14:58:32|2491.37
14:58:34|2491.77
14:58:35|2491.76
14:58:35|2491.46
14:58:37|2491.45
14:58:38|2491.46
14:58:39|2492.69
14:58:40|2492.3
14:58:41|2493.22
14:58:42|2491.87
14:58:43|2493.31
14:58:44|2492.65
14:58:45|2492.79
14:58:46|2492.79
14:58:47|2492.54
14:58:48|2493.37
14:58:49|2491.86
14:58:51|2491.65
14:58:51|2491.97
14:58:52|2492.44
14:58:53|2492.05
14:58:54|2490.76
14:58:55|2489.95
14:58:56|2489.78
14:58:57|2490.08
14:58:58|2490.49
14:58:59|2490.68
14:59:00|2490.33
14:59:02|2490.68
14:59:03|2492.09
14:59:04|2492.74
14:59:05|2493.86
14:59:06|2493.07
14:59:07|2493.19
14:59:08|2493.25
14:59:09|2493.36
14:59:09|2491.58
14:59:11|2491.97
14:59:12|2491.96
14:59:13|2491.8
14:59:14|2491.99
14:59:15|2491.53
14:59:16|2491.78
14:59:17|2491.64
14:59:18|2492.6
14:59:19|2493.1
14:59:20|2492.52
14:59:21|2492.21
14:59:22|2492.35
14:59:22|2492.56
14:59:24|2492.79
14:59:25|2492.58
14:59:25|2493.6
14:59:26|2493.5
14:59:28|2493.06
14:59:29|2492.56
14:59:30|2492.01
14:59:31|2492.07
14:59:32|2491.78
14:59:33|2492.17
14:59:34|2492.35
14:59:35|2491.52
14:59:36|2491.85
14:59:37|2492.04
14:59:38|2491.22
14:59:39|2489.37
14:59:40|2488.75
14:59:42|2488.95
14:59:42|2489.35
14:59:44|2489.24
14:59:45|2489.53
14:59:46|2489.33
14:59:47|2489.51
14:59:48|2489.66
14:59:49|2489.66
14:59:50|2491.35
14:59:51|2492.41
14:59:52|2491.71
14:59:53|2491.7
14:59:54|2493.98
14:59:55|2493.23
14:59:56|2492.82
14:59:57|2493.46
14:59:58|2492.93
14:59:59|2492.75
15:00:00|2492.86
15:00:01|2493.61
15:00:02|2493.17
15:00:03|2493.16
15:00:04|2493.6
15:00:05|2492.62
15:00:07|2490.66
15:00:08|2491.25
15:00:08|2491.3
15:00:09|2491.35
15:00:10|2491.14
15:00:11|2490.61
15:00:13|2490.86
15:00:14|2491.43
15:00:14|2492.31
15:00:15|2492.11
15:00:16|2491.81
15:00:17|2492.05
15:00:18|2491.82
15:00:19|2490.09
15:00:21|2489.56
15:00:21|2489.05
15:00:22|2489.
15:00:24|2489.18
15:00:24|2488.9
15:00:25|2488.01
15:00:27|2488.94
15:00:28|2487.37
15:00:29|2487.25
15:00:30|2487.79
15:00:31|2486.6
15:00:32|2485.21
15:00:32|2484.75
15:00:34|2485.55
15:00:34|2485.94
15:00:36|2485.24
15:00:37|2484.93
15:00:38|2485.38
15:00:39|2484.4
15:00:40|2485.11
15:00:41|2485.18
15:00:42|2485.07
15:00:44|2485.67
15:00:44|2485.67
15:00:46|2485.99
15:00:46|2486.64
15:00:48|2485.87
15:00:49|2487.68
15:00:49|2488.08
15:00:51|2487.65
15:00:52|2488.2
15:00:53|2487.76
15:00:54|2487.75
15:00:55|2486.93
15:00:56|2486.
15:00:57|2485.
15:00:58|2485.93
15:00:59|2485.68
15:01:00|2485.93
15:01:01|2484.51
15:01:02|2484.63
15:01:03|2483.61
15:01:04|2484.64
15:01:05|2484.8
15:01:06|2486.51
15:01:07|2485.63
15:01:08|2485.44
15:01:09|2487.34
15:01:10|2487.56
15:01:11|2487.34
15:01:12|2485.95
15:01:13|2485.47
15:01:14|2485.83
15:01:15|2485.05
15:01:16|2484.7
15:01:17|2484.31
15:01:18|2484.7
15:01:19|2484.62
15:01:20|2485.9
15:01:21|2487.34
15:01:22|2487.8
15:01:23|2488.54
15:01:24|2489.08
15:01:25|2489.35
15:01:26|2490.
15:01:27|2491.32
15:01:28|2491.32
15:01:29|2490.77
15:01:30|2490.08
15:01:31|2489.73
15:01:32|2489.24
15:01:33|2489.24
15:01:34|2489.49
15:01:35|2489.12
15:01:36|2489.01
15:01:37|2488.54
15:01:38|2488.55
15:01:39|2488.66
15:01:40|2490.07
15:01:41|2489.93
15:01:42|2490.6
15:01:44|2490.6
15:01:45|2490.61
15:01:45|2491.79
15:01:47|2491.16
15:01:48|2491.81
15:01:49|2491.26
15:01:50|2491.25
15:01:51|2491.8
15:01:52|2491.63
15:01:53|2491.63
15:01:54|2491.64
15:01:55|2491.61
15:01:56|2490.98
15:01:57|2490.86
15:01:58|2490.01
15:01:59|2489.98
15:02:00|2490.
15:02:01|2490.32
15:02:02|2490.6
15:02:03|2491.43
15:02:04|2491.96
15:02:05|2491.63
15:02:06|2491.99
15:02:07|2490.77
15:02:08|2490.61
15:02:09|2490.3
15:02:10|2491.9
15:02:12|2490.68
15:02:13|2490.93
15:02:13|2490.31
15:02:14|2490.3
15:02:15|2489.05
15:02:17|2489.05
15:02:18|2490.08
15:02:18|2489.05
15:02:20|2488.12
15:02:21|2488.11
15:02:22|2486.48
15:02:23|2484.18
15:02:23|2485.32
15:02:24|2486.76
15:02:26|2487.1
15:02:27|2486.77
15:02:28|2485.26
15:02:28|2486.74
15:02:30|2487.22
15:02:31|2488.32
15:02:32|2488.74
15:02:33|2488.47
15:02:34|2488.63
15:02:35|2487.84
15:02:35|2488.49
15:02:36|2487.91
15:02:38|2487.48
15:02:39|2487.12
15:02:40|2487.51
15:02:41|2488.31
15:02:41|2488.74
15:02:43|2488.74
15:02:44|2489.35
15:02:46|2489.75
15:02:46|2489.52
15:02:48|2489.32
15:02:49|2489.73
15:02:50|2489.33
15:02:51|2489.33
15:02:53|2489.34
15:02:53|2489.95
15:02:54|2490.05
15:02:55|2488.02
15:02:56|2489.43
15:02:57|2489.92
15:02:58|2490.29
15:02:59|2490.48
15:03:00|2489.99
15:03:01|2490.16
15:03:02|2490.47
15:03:03|2490.84
15:03:04|2490.84
15:03:05|2491.05
15:03:06|2490.66
15:03:07|2490.24
15:03:08|2490.07
15:03:09|2490.07
15:03:10|2489.88
15:03:11|2490.02
15:03:12|2490.66
15:03:14|2490.29
15:03:14|2490.66
15:03:16|2490.79
15:03:16|2490.35
15:03:17|2490.35
15:03:19|2489.49
15:03:19|2489.
15:03:21|2489.63
15:03:22|2490.18
15:03:22|2490.18
15:03:23|2490.17
15:03:24|2489.75
15:03:26|2490.1
15:03:26|2489.46
15:03:27|2489.43
15:03:28|2489.34
15:03:30|2489.36
15:03:30|2489.37
15:03:32|2489.36
15:03:32|2490.02
15:03:34|2489.77
15:03:35|2489.96
15:03:35|2489.96
15:03:36|2490.76
15:03:37|2491.
15:03:39|2490.76
15:03:40|2491.
15:03:40|2490.74
15:03:41|2490.74
15:03:43|2490.75
15:03:44|2490.74
15:03:45|2490.34
15:03:46|2490.46
15:03:48|2490.45
15:03:48|2490.73
15:03:50|2490.18
15:03:51|2490.18
15:03:52|2489.47
15:03:53|2489.85
15:03:54|2490.39
15:03:55|2490.38
15:03:56|2490.87
15:03:57|2489.79
15:03:58|2489.11
15:03:59|2488.92
15:04:00|2488.53
15:04:01|2488.42
15:04:02|2487.98
15:04:03|2488.12
15:04:04|2489.87
15:04:05|2489.67
15:04:07|2490.06
15:04:07|2490.79
15:04:09|2491.96
15:04:09|2491.95
15:04:11|2492.
15:04:12|2492.74
15:04:13|2492.97
15:04:14|2493.16
15:04:15|2494.32
15:04:16|2494.99
15:04:17|2496.53
15:04:18|2499.13
15:04:19|2498.12
15:04:20|2498.88
15:04:21|2499.98
15:04:22|2498.68
15:04:23|2498.44
15:04:24|2497.52
15:04:25|2496.83
15:04:26|2496.08
15:04:26|2496.35
15:04:28|2495.77
15:04:29|2496.47
15:04:30|2496.81
15:04:31|2497.15
15:04:32|2497.23
15:04:33|2496.5
15:04:34|2497.94
15:04:35|2499.66
15:04:36|2501.85
15:04:37|2500.68
15:04:38|2501.14
15:04:39|2500.65
15:04:39|2499.26
15:04:41|2498.96
15:04:42|2498.53
15:04:43|2498.12
15:04:44|2498.12
15:04:45|2498.54
15:04:47|2498.51
15:04:48|2499.04
15:04:49|2498.61
15:04:50|2498.99
15:04:52|2499.71
15:04:53|2500.44
15:04:54|2499.95
15:04:55|2499.72
15:04:55|2499.8
15:04:57|2500.76
15:04:58|2501.17
15:04:59|2502.15
15:05:00|2502.2
15:05:01|2502.18
15:05:01|2501.46
15:05:03|2502.1
15:05:04|2502.25
15:05:05|2502.3
15:05:06|2501.74
15:05:07|2502.07
15:05:08|2500.91
15:05:09|2500.91
15:05:10|2500.19
15:05:11|2499.42
15:05:12|2498.68
15:05:13|2499.2
15:05:14|2498.08
15:05:15|2497.74
15:05:16|2498.25
15:05:17|2499.7
15:05:18|2500.46
15:05:19|2500.9
15:05:20|2500.89
15:05:21|2500.58
15:05:22|2500.3
15:05:23|2501.55
15:05:24|2501.96
15:05:25|2501.28
15:05:26|2500.52
15:05:27|2500.76
15:05:28|2501.13
15:05:29|2501.87
15:05:31|2501.18
15:05:32|2500.01
15:05:33|2500.64
15:05:34|2500.9
15:05:35|2501.46
15:05:36|2501.81
15:05:37|2500.6
15:05:38|2500.41
15:05:39|2500.3
15:05:39|2499.34
15:05:41|2497.75
15:05:42|2498.47
15:05:43|2498.46
15:05:44|2500.44
15:05:45|2500.77
15:05:45|2500.26
15:05:48|2499.96
15:05:48|2499.99
15:05:49|2499.33
15:05:51|2499.96
15:05:52|2499.83
15:05:53|2499.96
15:05:54|2499.17
15:05:55|2499.09
15:05:56|2499.64
15:05:57|2499.65
15:05:58|2499.95
15:05:59|2500.14
15:06:00|2499.64
15:06:01|2499.31
15:06:02|2498.69
15:06:03|2498.57
15:06:04|2498.55
15:06:05|2499.07
15:06:06|2498.26
15:06:07|2498.36
15:06:08|2497.95
15:06:09|2498.47
15:06:10|2498.93
15:06:11|2500.16
15:06:12|2500.99
15:06:13|2500.35
15:06:14|2499.99
15:06:15|2498.85
15:06:16|2498.31
15:06:17|2498.17
15:06:18|2498.48
15:06:19|2498.21
15:06:20|2498.22
15:06:21|2499.58
15:06:23|2501.26
15:06:23|2501.81
15:06:24|2501.57
15:06:26|2501.57
15:06:26|2500.73
15:06:28|2500.11
15:06:29|2500.16
15:06:30|2499.32
15:06:31|2499.32
15:06:32|2499.15
15:06:33|2499.14
15:06:34|2499.72
15:06:35|2499.27
15:06:36|2498.86
15:06:37|2499.38
15:06:38|2498.07
15:06:39|2497.9
15:06:40|2498.06
15:06:41|2496.79
15:06:42|2496.49
15:06:43|2496.78
15:06:44|2497.11
15:06:45|2497.06
15:06:46|2497.06
15:06:47|2497.47
15:06:49|2497.9
15:06:49|2498.4
15:06:51|2497.5
15:06:52|2497.76
15:06:53|2498.67
15:06:54|2498.25
15:06:55|2498.37
15:06:56|2498.12
15:06:57|2497.4
15:06:58|2497.4
15:06:59|2498.05
15:07:00|2498.8
15:07:01|2499.31
15:07:03|2498.88
15:07:04|2499.76
15:07:04|2500.36
15:07:05|2500.81
15:07:07|2500.83
15:07:08|2500.82
15:07:09|2501.81
15:07:09|2502.3
15:07:11|2502.2
15:07:12|2502.33
15:07:12|2502.2
15:07:14|2501.88
15:07:15|2501.05
15:07:16|2501.62
15:07:17|2501.46
15:07:17|2500.83
15:07:19|2500.84
15:07:20|2499.47
15:07:20|2499.72
15:07:22|2499.78
15:07:23|2499.18
15:07:23|2498.92
15:07:25|2499.6
15:07:26|2499.24
15:07:27|2500.36
15:07:28|2501.27
15:07:29|2501.13
15:07:30|2500.36
15:07:31|2500.35
15:07:32|2500.35
15:07:33|2500.31
15:07:34|2500.32
15:07:34|2500.32
15:07:36|2500.32
15:07:36|2500.31
15:07:38|2500.31
15:07:39|2501.11
15:07:40|2501.12
15:07:41|2500.92
15:07:41|2501.81
15:07:42|2501.32
15:07:44|2501.65
15:07:45|2501.3
15:07:46|2501.55
15:07:47|2500.81
15:07:48|2500.81
15:07:49|2500.97
15:07:51|2499.17
15:07:52|2498.2
15:07:53|2499.49
15:07:54|2499.49
15:07:55|2498.98
15:07:56|2499.1
15:07:57|2498.47
15:07:58|2498.46
15:07:59|2498.93
15:08:00|2498.93
15:08:02|2498.87
15:08:02|2498.87
15:08:03|2498.04
15:08:04|2497.65
15:08:05|2498.32
15:08:06|2498.52
15:08:07|2499.55
15:08:08|2498.63
15:08:09|2498.63
15:08:10|2498.62
15:08:11|2499.09
15:08:12|2498.63
15:08:13|2498.63
15:08:14|2498.9
15:08:15|2499.5
15:08:16|2499.51
15:08:17|2499.5
15:08:18|2500.13
15:08:19|2500.96
15:08:20|2500.99
15:08:21|2500.
15:08:22|2500.
15:08:23|2500.62
15:08:24|2500.83
15:08:25|2500.62
15:08:26|2501.56
15:08:27|2502.21
15:08:28|2504.66
15:08:30|2504.43
15:08:31|2505.79
15:08:32|2506.12
15:08:32|2506.2
15:08:34|2505.44
15:08:35|2504.67
15:08:36|2505.56
15:08:37|2505.18
15:08:38|2505.9
15:08:39|2505.19
15:08:40|2504.39
15:08:40|2504.65
15:08:42|2503.62
15:08:42|2503.99
15:08:43|2502.73
15:08:45|2504.65
15:08:46|2504.37
15:08:46|2504.81
15:08:48|2505.43
15:08:49|2505.56
15:08:50|2505.56
15:08:51|2505.11
15:08:52|2505.12
15:08:53|2504.6
15:08:55|2505.1
15:08:56|2505.47
15:08:58|2505.95
15:08:58|2505.48
15:08:59|2505.68
15:09:00|2505.7
15:09:01|2505.88
15:09:02|2505.57
15:09:03|2505.57
15:09:05|2506.38
15:09:06|2505.9
15:09:07|2506.23
15:09:08|2506.69
15:09:09|2507.68
15:09:10|2507.68
15:09:10|2507.69
15:09:12|2507.99
15:09:12|2507.93
15:09:13|2507.94
15:09:14|2508.28
15:09:15|2508.28
15:09:17|2508.25
15:09:17|2507.26
15:09:18|2507.05
15:09:20|2506.6
15:09:21|2504.02
15:09:21|2504.97
15:09:22|2505.31
15:09:23|2504.42
15:09:24|2503.83
15:09:25|2503.71
15:09:27|2502.51
15:09:28|2503.37
15:09:29|2503.27
15:09:30|2502.27
15:09:31|2502.56
15:09:32|2502.04
15:09:33|2503.74
15:09:34|2503.96
15:09:35|2504.87
15:09:36|2505.43
15:09:37|2505.92
15:09:38|2505.9
15:09:39|2505.32
15:09:40|2504.97
15:09:41|2505.92
15:09:42|2506.64
15:09:43|2505.68
15:09:44|2504.6
15:09:45|2503.93
15:09:46|2504.38
15:09:47|2504.65
15:09:48|2504.37
15:09:49|2505.
15:09:50|2504.35
15:09:52|2503.48
15:09:52|2503.48
15:09:53|2503.01
15:09:55|2503.01
15:09:55|2502.92
15:09:56|2502.32
15:09:58|2502.43
15:09:59|2502.4
15:10:00|2502.22
15:10:01|2502.98
15:10:02|2503.35
15:10:03|2502.49
15:10:04|2502.23
15:10:05|2501.99
15:10:06|2502.5
15:10:07|2502.06
15:10:08|2501.82
15:10:09|2504.82
15:10:10|2507.92
15:10:11|2510.
15:10:12|2510.31
15:10:13|2511.54
15:10:14|2511.61
15:10:14|2513.83
15:10:15|2512.13
15:10:16|2511.
15:10:18|2508.46
15:10:19|2507.88
15:10:20|2506.34
15:10:20|2506.6
15:10:22|2507.2
15:10:23|2507.23
15:10:24|2506.6
15:10:25|2507.21
15:10:26|2507.2
15:10:27|2506.68
15:10:28|2507.21
15:10:29|2507.2
15:10:30|2507.54
15:10:31|2508.07
15:10:32|2508.81
15:10:33|2509.64
15:10:34|2510.34
15:10:35|2509.65
15:10:36|2510.16
15:10:37|2510.65
15:10:38|2510.28
15:10:39|2510.28
15:10:40|2509.6
15:10:41|2509.87
15:10:42|2509.4
15:10:43|2510.55
15:10:44|2510.51
15:10:45|2510.52
15:10:46|2510.95
15:10:47|2511.3
15:10:49|2511.11
15:10:49|2511.44
15:10:50|2511.94
15:10:52|2512.95
15:10:53|2513.01
15:10:54|2513.04
15:10:55|2512.11
15:10:56|2512.46
15:10:57|2511.96
15:10:58|2511.46
15:10:59|2512.
15:11:00|2513.07
15:11:01|2513.07
15:11:01|2513.48
15:11:02|2514.88
15:11:04|2514.99
15:11:05|2516.4
15:11:06|2515.02
15:11:07|2514.35
15:11:08|2514.08
15:11:09|2514.64
15:11:10|2514.64
15:11:11|2514.74
15:11:12|2514.77
15:11:13|2515.05
15:11:15|2513.82
15:11:15|2514.45
15:11:16|2514.83
15:11:17|2514.23
15:11:19|2515.22
15:11:19|2514.93
15:11:21|2514.59
15:11:21|2514.71
15:11:23|2514.
15:11:23|2514.64
15:11:24|2514.69
15:11:25|2513.36
15:11:27|2512.96
15:11:27|2513.19
15:11:28|2512.13
15:11:29|2512.53
15:11:30|2513.9
15:11:32|2514.72
15:11:32|2515.79
15:11:33|2515.33
15:11:34|2515.87
15:11:35|2515.84
15:11:36|2515.44
15:11:37|2515.87
15:11:39|2516.37
15:11:39|2516.11
15:11:41|2515.7
15:11:42|2515.67
15:11:42|2515.67
15:11:44|2515.67
15:11:44|2515.02
15:11:46|2514.51
15:11:46|2513.86
15:11:48|2515.03
15:11:49|2515.25
15:11:50|2514.61
15:11:50|2515.07
15:11:52|2515.27
15:11:53|2515.
15:11:54|2514.55
15:11:56|2514.69
15:11:56|2514.85
15:11:57|2514.48
15:11:59|2515.36
15:12:00|2515.36
15:12:01|2515.98
15:12:02|2514.73
15:12:03|2515.06
15:12:04|2515.03
15:12:05|2515.03
15:12:06|2515.02
15:12:07|2515.
15:12:08|2515.05
15:12:09|2515.84
15:12:10|2515.84
15:12:11|2514.66
15:12:12|2515.15
15:12:13|2515.14
15:12:14|2515.05
15:12:15|2514.23
15:12:16|2514.45
15:12:17|2513.95
15:12:18|2513.8
15:12:19|2513.53
15:12:20|2513.8
15:12:21|2513.79
15:12:22|2513.57
15:12:23|2513.64
15:12:24|2513.25
15:12:25|2512.91
15:12:26|2513.3
15:12:27|2513.27
15:12:28|2512.48
15:12:29|2512.49
15:12:30|2512.49
15:12:31|2512.22
15:12:32|2512.13
15:12:33|2512.89
15:12:34|2512.93
15:12:35|2512.9
15:12:36|2512.84
15:12:37|2512.78
15:12:38|2513.7
15:12:39|2514.34
15:12:40|2514.15
15:12:41|2514.07
15:12:42|2513.41
15:12:43|2513.89
15:12:44|2514.45
15:12:45|2514.45
15:12:46|2514.66
15:12:47|2514.7
15:12:48|2513.67
15:12:49|2514.58
15:12:50|2514.63
15:12:51|2514.49
15:12:52|2514.5
15:12:53|2514.1
15:12:54|2514.09
15:12:55|2513.8
15:12:57|2513.46
15:12:58|2514.06
15:12:59|2514.06
15:13:00|2512.08
15:13:01|2510.59
15:13:02|2510.29
15:13:03|2510.88
15:13:03|2510.46
15:13:05|2512.08
15:13:06|2511.8
15:13:07|2511.64
15:13:08|2510.35
15:13:09|2510.81
15:13:10|2510.29
15:13:10|2511.
15:13:11|2511.99
15:13:12|2512.59
15:13:13|2511.88
15:13:15|2511.31
15:13:16|2511.14
15:13:17|2511.12
15:13:18|2512.
15:13:18|2513.12
15:13:19|2513.13
15:13:21|2513.13
15:13:22|2513.13
15:13:22|2513.4
15:13:24|2513.08
15:13:25|2513.01
15:13:26|2513.04
15:13:27|2513.04
15:13:28|2513.06
15:13:29|2511.69
15:13:29|2511.12
15:13:30|2511.12
15:13:32|2511.54
15:13:32|2512.23
15:13:33|2511.94
15:13:34|2511.94
15:13:35|2511.94
15:13:36|2512.16
15:13:37|2512.75
15:13:38|2512.72
15:13:40|2512.1
15:13:41|2511.3
15:13:41|2511.31
15:13:43|2511.3
15:13:43|2511.07
15:13:44|2510.61
15:13:45|2510.62
15:13:46|2510.64
15:13:47|2510.61
15:13:49|2511.37
15:13:49|2511.71
15:13:50|2511.71
15:13:52|2513.17
15:13:53|2512.95
15:13:54|2512.52
15:13:55|2511.97
15:13:57|2511.97
15:13:58|2511.84
15:13:59|2511.86
15:14:00|2511.89
15:14:01|2512.11
15:14:02|2512.12
15:14:03|2511.33
15:14:04|2511.51
15:14:05|2511.32
15:14:06|2511.33
15:14:07|2511.37
15:14:09|2511.51
15:14:09|2510.95
15:14:10|2510.58
15:14:11|2511.13
15:14:12|2511.13
15:14:13|2510.92
15:14:14|2511.82
15:14:15|2512.49
15:14:16|2512.06
15:14:17|2512.28
15:14:18|2513.96
15:14:19|2513.35
15:14:20|2512.67
15:14:21|2512.87
15:14:22|2513.99
15:14:23|2513.93
15:14:24|2513.39
15:14:25|2513.48
15:14:26|2514.51
15:14:27|2514.74
15:14:28|2513.93
15:14:29|2513.2
15:14:30|2513.35
15:14:31|2514.23
15:14:32|2514.58
15:14:33|2514.69
15:14:34|2514.22
15:14:35|2513.8
15:14:36|2513.91
15:14:37|2513.98
15:14:38|2514.16
15:14:39|2514.18
15:14:40|2514.24
15:14:41|2514.27
15:14:42|2514.03
15:14:43|2514.41
15:14:44|2515.
15:14:45|2513.77
15:14:46|2513.69
15:14:47|2513.21
15:14:48|2513.21
15:14:49|2512.65
15:14:50|2512.44
15:14:51|2513.04
15:14:52|2512.91
15:14:54|2513.43
15:14:55|2513.15
15:14:56|2513.09
15:14:58|2513.08
15:14:58|2513.28
15:14:59|2514.18
15:15:00|2514.83
15:15:01|2513.72
15:15:03|2514.08
15:15:04|2513.48
15:15:05|2513.49
15:15:06|2513.04
15:15:07|2512.67
15:15:07|2512.45
15:15:09|2513.84
15:15:10|2512.47
15:15:11|2512.68
15:15:12|2512.05
15:15:13|2513.27
15:15:14|2512.44
15:15:15|2513.2
15:15:15|2513.2
15:15:17|2513.22
15:15:18|2513.93
15:15:19|2513.92
15:15:20|2514.33
15:15:21|2513.81
15:15:22|2514.25
15:15:23|2513.76
15:15:24|2515.17
15:15:25|2515.14
15:15:26|2515.14
15:15:27|2514.04
15:15:28|2513.76
15:15:28|2513.75
15:15:30|2513.73
15:15:31|2513.94
15:15:32|2513.09
15:15:33|2513.49
15:15:33|2514.15
15:15:34|2514.52
15:15:36|2514.53
15:15:37|2514.52
15:15:38|2514.53
15:15:39|2515.54
15:15:41|2514.75
15:15:42|2515.04
15:15:42|2515.04
15:15:43|2515.06
15:15:44|2515.24
15:15:46|2515.88
15:15:47|2516.35
15:15:48|2517.22
15:15:49|2517.07
15:15:49|2517.
15:15:50|2517.49
15:15:52|2517.49
15:15:53|2517.96
15:15:53|2517.33
15:15:55|2517.45
15:15:56|2517.1
15:15:57|2517.1
15:15:58|2517.11
15:15:59|2517.07
15:16:00|2517.06
15:16:01|2517.29
15:16:02|2515.38
15:16:04|2514.37
15:16:05|2514.74
15:16:06|2514.38
15:16:06|2514.08
15:16:08|2514.64
15:16:09|2514.56
15:16:10|2514.57
15:16:11|2514.34
15:16:12|2514.68
15:16:13|2514.68
15:16:13|2514.74
15:16:14|2515.03
15:16:15|2515.2
15:16:16|2514.39
15:16:17|2513.5
15:16:19|2512.69
15:16:20|2512.42
15:16:20|2512.42
15:16:22|2512.41
15:16:23|2511.84
15:16:23|2511.35
15:16:24|2509.93
15:16:26|2509.64
15:16:27|2509.13
15:16:28|2510.2
15:16:29|2509.86
15:16:30|2510.91
15:16:30|2509.88
15:16:32|2511.62
15:16:33|2511.06
15:16:34|2510.66
15:16:35|2511.53
15:16:36|2511.5
15:16:37|2512.01
15:16:37|2512.01
15:16:39|2511.26
15:16:40|2511.26
15:16:41|2511.89
15:16:42|2511.51
15:16:43|2511.52
15:16:44|2512.
15:16:45|2512.
15:16:46|2512.31
15:16:47|2512.
15:16:48|2512.01
15:16:49|2511.28
15:16:50|2511.28
15:16:51|2509.88
15:16:52|2509.55
15:16:52|2510.28
15:16:54|2510.83
15:16:55|2510.82
15:16:55|2510.11
15:16:57|2510.26
15:16:58|2510.16
15:17:00|2509.51
15:17:01|2511.33
15:17:02|2511.03
15:17:03|2511.34
15:17:04|2511.5
15:17:05|2511.33
15:17:06|2511.33
15:17:08|2511.36
15:17:08|2511.93
15:17:10|2512.5
15:17:10|2511.86
15:17:11|2511.7
15:17:13|2511.7
15:17:14|2511.58
15:17:15|2510.19
15:17:16|2510.01
15:17:17|2511.01
15:17:17|2510.97
15:17:19|2510.6
15:17:20|2510.6
15:17:21|2510.19
15:17:22|2509.7
15:17:23|2509.7
15:17:24|2509.71
15:17:25|2508.94
15:17:25|2509.68
15:17:27|2509.67
15:17:27|2509.65
15:17:29|2509.52
15:17:30|2509.28
15:17:31|2509.52
15:17:32|2509.48
15:17:33|2510.19
15:17:34|2510.18
15:17:34|2510.57
15:17:36|2511.36
15:17:37|2511.52
15:17:38|2510.58
15:17:39|2511.
15:17:40|2510.28
15:17:41|2509.63
15:17:42|2509.57
15:17:43|2509.63
15:17:44|2509.96
15:17:45|2509.
15:17:46|2509.
15:17:47|2508.53
15:17:48|2508.96
15:17:48|2508.29
15:17:50|2507.92
15:17:51|2507.73
15:17:52|2507.72
15:17:53|2507.47
15:17:54|2505.31
15:17:55|2504.51
15:17:56|2503.9
15:17:56|2504.77
15:17:58|2504.77
15:17:59|2504.78
15:18:00|2504.77
15:18:02|2504.78
15:18:02|2505.33
15:18:03|2504.73
15:18:04|2505.21
15:18:05|2505.17
15:18:06|2505.17
15:18:07|2503.68
15:18:08|2503.67
15:18:09|2504.14
15:18:10|2504.13
15:18:11|2505.14
15:18:12|2504.13
15:18:13|2503.7
15:18:14|2504.15
15:18:15|2504.13
15:18:16|2502.86
15:18:17|2502.83
15:18:19|2503.14
15:18:19|2503.14
15:18:21|2503.1
15:18:22|2503.07
15:18:23|2503.52
15:18:23|2504.77
15:18:25|2504.6
15:18:26|2503.11
15:18:27|2503.71
15:18:28|2503.72
15:18:29|2503.56
15:18:29|2503.38
15:18:31|2503.52
15:18:31|2502.98
15:18:33|2502.69
15:18:33|2502.38
15:18:35|2502.9
15:18:36|2502.78
15:18:37|2502.84
15:18:38|2503.21
15:18:39|2503.24
15:18:40|2503.66
15:18:41|2503.83
15:18:42|2504.25
15:18:43|2506.01
15:18:44|2505.3
15:18:45|2504.52
15:18:46|2504.53
15:18:47|2504.17
15:18:48|2504.17
15:18:49|2503.91
15:18:50|2503.66
15:18:51|2503.22
15:18:52|2503.65
15:18:53|2503.66
15:18:54|2503.93
15:18:55|2503.93
15:18:56|2503.65
15:18:57|2503.63
15:18:58|2503.62
15:18:59|2504.53
15:19:01|2504.61
15:19:02|2504.86
15:19:03|2504.86
15:19:04|2504.88
15:19:05|2504.87
15:19:06|2505.97
15:19:07|2505.07
15:19:08|2504.85
15:19:09|2505.41
15:19:10|2504.53
15:19:11|2504.3
15:19:13|2503.71
15:19:13|2504.39
15:19:15|2505.27
15:19:15|2505.08
15:19:16|2505.08
15:19:18|2504.88
15:19:19|2505.23
15:19:20|2505.39
15:19:21|2505.37
15:19:22|2504.74
15:19:22|2503.92
15:19:24|2503.92
15:19:24|2504.16
15:19:26|2503.42
15:19:26|2503.42
15:19:28|2502.51
15:19:28|2502.69
15:19:29|2502.29
15:19:30|2502.31
15:19:31|2502.46
15:19:33|2502.11
15:19:34|2501.51
15:19:35|2502.28
15:19:36|2502.28
15:19:36|2501.27
15:19:37|2501.4
15:19:39|2501.35
15:19:40|2501.36
15:19:40|2501.83
15:19:41|2502.6
15:19:42|2502.33
15:19:43|2502.62
15:19:44|2502.81
15:19:45|2502.87
15:19:46|2502.42
15:19:47|2502.35
15:19:49|2502.38
15:19:50|2502.37
15:19:50|2502.08
15:19:52|2501.72
15:19:52|2502.
15:19:53|2501.83
15:19:54|2502.05
15:19:55|2502.35
15:19:56|2502.22
15:19:57|2502.52
15:19:58|2502.53
15:20:00|2501.74
15:20:01|2502.5
15:20:03|2501.85
15:20:04|2501.99
15:20:04|2501.77
15:20:06|2503.25
15:20:07|2503.2
15:20:08|2502.96
15:20:09|2503.6
15:20:10|2502.99
15:20:11|2502.99
15:20:12|2503.65
15:20:14|2503.74
15:20:14|2504.13
15:20:16|2503.75
15:20:16|2503.89
15:20:17|2503.56
15:20:19|2503.56
15:20:20|2504.47
15:20:20|2504.04
15:20:21|2503.21
15:20:22|2503.21
15:20:24|2504.04
15:20:24|2503.46
15:20:25|2503.93
15:20:26|2503.66
15:20:28|2503.66
15:20:29|2503.66
15:20:30|2502.27
15:20:30|2502.27
15:20:32|2502.52
15:20:32|2502.52
15:20:34|2502.41
15:20:34|2502.9
15:20:36|2502.73
15:20:36|2502.6
15:20:37|2502.62
15:20:38|2502.71
15:20:40|2502.95
15:20:40|2502.79
15:20:42|2502.65
15:20:43|2502.61
15:20:43|2501.37
15:20:44|2501.58
15:20:45|2501.58
15:20:47|2501.55
15:20:48|2501.59
15:20:49|2501.42
15:20:49|2501.61
15:20:51|2501.91
15:20:51|2501.72
15:20:52|2501.92
15:20:53|2501.26
15:20:54|2501.59
15:20:56|2501.59
15:20:57|2501.37
15:20:58|2501.4
15:20:59|2500.38
15:20:59|2501.19
15:21:01|2501.18
15:21:02|2501.51
15:21:02|2501.19
15:21:04|2501.
15:21:05|2501.08
15:21:06|2500.98
15:21:07|2501.26
15:21:08|2501.27
15:21:09|2501.75
15:21:10|2501.75
15:21:11|2501.57
15:21:12|2500.96
15:21:13|2500.78
15:21:14|2500.55
15:21:15|2500.63
15:21:16|2500.55
15:21:17|2500.55
15:21:18|2500.95
15:21:20|2500.92
15:21:20|2501.37
15:21:22|2501.28
15:21:23|2501.28
15:21:24|2502.
15:21:25|2501.99
15:21:25|2502.24
15:21:26|2502.24
15:21:28|2502.25
15:21:29|2502.87
15:21:29|2502.84
15:21:31|2502.92
15:21:31|2503.68
15:21:32|2502.92
15:21:33|2503.31
15:21:34|2503.3
15:21:35|2503.46
15:21:36|2503.46
15:21:37|2503.47
15:21:38|2503.47
15:21:39|2503.75
15:21:41|2503.19
15:21:41|2503.19
15:21:42|2504.84
15:21:43|2505.01
15:21:45|2504.99
15:21:45|2505.89
15:21:46|2505.4
15:21:47|2505.33
15:21:48|2505.33
15:21:49|2505.48
15:21:51|2504.99
15:21:51|2504.99
15:21:52|2505.
15:21:53|2505.03
15:21:54|2505.03
15:21:55|2505.03
15:21:57|2505.42
15:21:57|2505.42
15:21:58|2505.43
15:22:00|2505.53
15:22:00|2505.54
15:22:01|2504.62
15:22:03|2504.5
15:22:04|2505.09
15:22:06|2504.93
15:22:06|2505.72
15:22:08|2505.72
15:22:09|2505.73
15:22:10|2505.49
15:22:11|2505.49
15:22:12|2505.9
15:22:12|2505.9
15:22:14|2506.21
15:22:16|2506.21
15:22:16|2505.95
15:22:18|2506.6
15:22:19|2505.49
15:22:20|2504.65
15:22:20|2504.5
15:22:22|2504.49
15:22:22|2504.5
15:22:24|2504.
15:22:25|2504.17
15:22:26|2504.48
15:22:27|2504.66
15:22:28|2504.66
15:22:28|2504.63
15:22:30|2503.77
15:22:31|2503.67
15:22:32|2503.67
15:22:33|2503.68
15:22:33|2503.66
15:22:34|2503.67
15:22:36|2503.05
15:22:36|2503.04
15:22:38|2503.44
15:22:39|2503.05
15:22:40|2503.02
15:22:41|2503.02
15:22:42|2502.56
15:22:43|2503.
15:22:44|2503.42
15:22:45|2503.29
15:22:46|2503.67
15:22:47|2503.74
15:22:48|2504.34
15:22:49|2503.92
15:22:50|2503.81
15:22:51|2503.82
15:22:52|2504.1
15:22:53|2503.78
15:22:54|2504.01
15:22:55|2504.02
15:22:56|2503.45
15:22:57|2504.4
15:22:58|2504.43
15:22:59|2504.67
15:23:00|2504.83
15:23:01|2504.7
15:23:03|2505.31
15:23:04|2505.31
15:23:05|2504.7
15:23:06|2505.32
15:23:07|2505.7
15:23:08|2505.69
15:23:09|2505.69
15:23:11|2505.69
15:23:12|2505.69
15:23:13|2505.69
15:23:14|2505.7
15:23:15|2505.69
15:23:16|2505.46
15:23:17|2506.02
15:23:18|2506.6
15:23:19|2507.5
15:23:20|2507.28
15:23:21|2507.49
15:23:22|2507.16
15:23:23|2507.16
15:23:24|2507.14
15:23:25|2507.26
15:23:25|2506.15
15:23:27|2505.82
15:23:28|2505.54
15:23:29|2505.36
15:23:30|2504.78
15:23:31|2504.78
15:23:32|2504.02
15:23:33|2502.9
15:23:34|2502.83
15:23:35|2502.83
15:23:36|2501.51
15:23:37|2501.44
15:23:37|2501.73
15:23:39|2501.54
15:23:39|2501.03
15:23:41|2500.78
15:23:42|2500.51
15:23:42|2501.4
15:23:44|2501.17
15:23:45|2501.02
15:23:46|2500.91
15:23:47|2501.31
15:23:48|2500.86
15:23:49|2501.44
15:23:50|2501.22
15:23:50|2500.8
15:23:52|2501.06
15:23:52|2501.56
15:23:54|2501.75
15:23:54|2501.9
15:23:56|2502.35
15:23:57|2502.35
15:23:58|2502.64
15:23:58|2502.64
15:24:00|2501.33
15:24:01|2501.75
15:24:02|2501.74
15:24:03|2501.74
15:24:03|2501.62
15:24:05|2501.8
15:24:06|2501.48
15:24:08|2502.18
15:24:08|2501.55
15:24:09|2501.79
15:24:10|2501.84
15:24:11|2502.78
15:24:13|2502.25
15:24:14|2502.51
15:24:15|2502.36
15:24:16|2501.92
15:24:17|2501.89
15:24:18|2501.
15:24:19|2500.11
15:24:20|2499.9
15:24:21|2498.32
15:24:22|2497.31
15:24:23|2498.09
15:24:24|2496.5
15:24:25|2496.8
15:24:26|2496.11
15:24:27|2496.83
15:24:28|2496.75
15:24:29|2496.16
15:24:30|2495.
15:24:31|2496.36
15:24:32|2497.05
15:24:33|2495.86
15:24:34|2496.94
15:24:35|2496.98
15:24:37|2496.41
15:24:37|2496.44
15:24:38|2496.77
15:24:39|2496.74
15:24:40|2496.04
15:24:41|2496.45
15:24:42|2496.46
15:24:43|2496.45
15:24:44|2496.25
15:24:45|2495.75
15:24:46|2496.2
15:24:48|2495.25
15:24:49|2496.65
15:24:49|2496.66
15:24:51|2496.37
15:24:51|2497.62
15:24:53|2498.12
15:24:54|2496.5
15:24:55|2496.61
15:24:55|2495.91
15:24:56|2495.9
15:24:57|2495.08
15:24:58|2495.71
15:24:59|2495.9
15:25:01|2496.24
15:25:01|2496.
15:25:03|2495.91
15:25:04|2495.62
15:25:04|2495.03
15:25:06|2496.5
15:25:08|2496.76
15:25:09|2497.68
15:25:10|2497.83
15:25:12|2498.34
15:25:12|2497.2
15:25:13|2496.17
15:25:14|2495.9
15:25:15|2495.93
15:25:16|2496.17
15:25:17|2496.15
15:25:18|2496.13
15:25:20|2496.18
15:25:21|2496.13
15:25:21|2496.14
15:25:23|2496.36
15:25:23|2495.14
15:25:24|2495.23
15:25:26|2495.74
15:25:27|2494.18
15:25:28|2493.15
15:25:29|2493.76
15:25:29|2494.22
15:25:31|2494.21
15:25:31|2494.75
15:25:32|2494.44
15:25:33|2494.21
15:25:34|2494.2
15:25:35|2493.71
15:25:37|2492.78
15:25:38|2492.37
15:25:39|2492.37
15:25:40|2491.9
15:25:41|2491.9
15:25:42|2491.8
15:25:42|2491.36
15:25:44|2491.69
15:25:44|2491.84
15:25:46|2492.
15:25:47|2492.77
15:25:48|2492.77
15:25:49|2492.1
15:25:50|2492.32
15:25:51|2491.43
15:25:52|2491.43
15:25:54|2491.44
15:25:55|2491.44
15:25:56|2491.19
15:25:56|2491.57
15:25:57|2491.01
15:25:58|2490.81
15:25:59|2490.92
15:26:01|2490.43
15:26:02|2490.42
15:26:03|2490.83
15:26:03|2491.79
15:26:04|2490.75
15:26:06|2491.6
15:26:07|2491.18
15:26:09|2491.79
15:26:10|2491.79
15:26:11|2491.77
15:26:12|2491.77
15:26:13|2491.79
15:26:14|2491.3
15:26:15|2491.29
15:26:16|2491.03
15:26:17|2491.29
15:26:18|2491.28
15:26:19|2490.55
15:26:20|2490.56
15:26:21|2490.77
15:26:22|2490.76
15:26:23|2491.29
15:26:24|2491.28
15:26:25|2491.5
15:26:26|2492.58
15:26:27|2492.78
15:26:28|2492.59
15:26:29|2492.99
15:26:30|2492.99
15:26:31|2492.68
15:26:32|2492.7
15:26:33|2493.
15:26:34|2492.48
15:26:35|2492.41
15:26:36|2492.57
15:26:37|2492.85
15:26:38|2492.33
15:26:39|2492.58
15:26:40|2493.
15:26:41|2493.
15:26:42|2492.89
15:26:43|2492.89
15:26:44|2493.89
15:26:46|2492.7
15:26:47|2492.85
15:26:47|2492.85
15:26:48|2492.89
15:26:49|2492.84
15:26:51|2492.64
15:26:51|2492.42
15:26:53|2493.01
15:26:54|2493.02
15:26:54|2492.53
15:26:55|2492.53
15:26:56|2492.52
15:26:57|2492.84
15:26:58|2492.84
15:27:00|2492.87
15:27:01|2492.03
15:27:02|2492.09
15:27:02|2491.74
15:27:03|2491.99
15:27:04|2491.54
15:27:06|2491.62
15:27:07|2491.94
15:27:08|2492.69
15:27:09|2493.29
15:27:10|2493.73
15:27:11|2492.4
15:27:12|2492.26
15:27:13|2491.79
15:27:15|2491.25
15:27:16|2491.51
15:27:17|2491.79
15:27:18|2493.49
15:27:19|2492.82
15:27:20|2492.89
15:27:21|2492.92
15:27:22|2493.61
15:27:23|2494.59
15:27:25|2494.99
15:27:25|2495.19
15:27:26|2494.64
15:27:27|2493.66
15:27:28|2493.65
15:27:29|2494.05
15:27:30|2493.71
15:27:31|2493.04
15:27:32|2493.04
15:27:33|2492.07
15:27:34|2491.35
15:27:35|2491.31
15:27:36|2491.32
15:27:37|2491.37
15:27:38|2491.13
15:27:39|2491.02
15:27:40|2490.02
15:27:41|2490.28
15:27:42|2490.29
15:27:43|2490.98
15:27:44|2490.
15:27:45|2489.49
15:27:46|2489.
15:27:47|2489.01
15:27:48|2488.24
15:27:49|2488.25
15:27:50|2488.58
15:27:51|2488.26
15:27:52|2488.25
15:27:53|2487.64
15:27:54|2488.59
15:27:55|2488.6
15:27:56|2488.36
15:27:57|2488.4
15:27:58|2488.39
15:27:59|2488.03
15:28:00|2488.31
15:28:01|2488.3
15:28:02|2487.92
15:28:03|2488.96
15:28:04|2487.95
15:28:05|2488.01
15:28:06|2487.99
15:28:07|2487.71
15:28:08|2488.03
15:28:10|2488.64
15:28:11|2488.56
15:28:12|2488.75
15:28:14|2488.88
15:28:15|2488.35
15:28:16|2487.75
15:28:17|2486.63
15:28:17|2486.37
15:28:18|2485.02
15:28:20|2486.35
15:28:20|2486.36
15:28:22|2486.62
15:28:23|2486.62
15:28:24|2486.75
15:28:25|2487.34
15:28:26|2487.18
15:28:27|2488.16
15:28:28|2487.89
15:28:29|2487.56
15:28:30|2488.15
15:28:31|2488.73
15:28:32|2487.82
15:28:33|2487.78
15:28:34|2487.79
15:28:35|2487.41
15:28:36|2487.43
15:28:37|2486.82
15:28:38|2486.82
15:28:39|2486.61
15:28:40|2487.11
15:28:41|2487.
15:28:42|2487.
15:28:43|2487.4
15:28:44|2488.05
15:28:45|2488.18
15:28:46|2487.71
15:28:47|2488.
15:28:48|2487.23
15:28:49|2487.44
15:28:50|2487.23
15:28:51|2487.05
15:28:52|2487.29
15:28:53|2487.08
15:28:54|2487.1
15:28:55|2487.15
15:28:56|2487.46
15:28:57|2487.46
15:28:58|2487.41
15:28:59|2487.42
15:29:00|2487.58
15:29:01|2488.26
15:29:02|2488.77
15:29:03|2488.48
15:29:04|2488.73
15:29:05|2488.72
15:29:06|2488.72
15:29:07|2489.86
15:29:08|2489.73
15:29:09|2490.19
15:29:10|2490.33
15:29:11|2490.99
15:29:13|2490.03
15:29:13|2490.19
15:29:14|2489.66
15:29:15|2489.74
15:29:16|2489.81
15:29:17|2489.81
15:29:19|2489.3
15:29:20|2489.3
15:29:20|2490.3
15:29:21|2489.19
15:29:22|2489.2
15:29:24|2489.35
15:29:25|2489.58
15:29:26|2489.66
15:29:26|2489.37
15:29:27|2489.8
15:29:28|2489.78
15:29:29|2489.81
15:29:31|2489.8
15:29:31|2489.01
15:29:32|2489.02
15:29:34|2489.5
15:29:34|2489.52
15:29:35|2489.07
15:29:36|2488.71
15:29:37|2488.72
15:29:39|2488.86
15:29:40|2487.98
15:29:41|2484.77
15:29:42|2485.86
15:29:42|2485.43
15:29:43|2485.39
15:29:45|2485.56
15:29:46|2485.01
15:29:47|2484.87
15:29:48|2484.71
15:29:49|2484.71
15:29:50|2484.57
15:29:50|2484.34
15:29:52|2485.28
15:29:53|2485.55
15:29:54|2484.33
15:29:55|2483.4
15:29:56|2482.2
15:29:56|2481.16
15:29:58|2480.9
15:29:58|2480.99
15:30:00|2481.43
15:30:01|2481.19
15:30:01|2480.82
15:30:02|2481.6
15:30:04|2482.38
15:30:05|2483.31
15:30:06|2483.92
15:30:07|2483.39
15:30:08|2483.63
15:30:09|2484.31
15:30:10|2484.3
15:30:12|2483.01
15:30:13|2482.35
15:30:13|2481.09
15:30:15|2481.2
15:30:15|2482.3
15:30:16|2481.68
15:30:18|2482.09
15:30:19|2481.34
15:30:20|2481.44
15:30:21|2481.2
15:30:22|2480.93
15:30:23|2481.24
15:30:24|2481.9
15:30:25|2481.97
15:30:26|2481.79
15:30:27|2481.65
15:30:28|2481.16
15:30:29|2481.1
15:30:30|2480.62
15:30:31|2480.34
15:30:32|2479.24
15:30:33|2477.5
15:30:34|2476.94
15:30:35|2478.01
15:30:36|2477.56
15:30:37|2478.31
15:30:39|2477.7
15:30:39|2477.98
15:30:40|2477.69
15:30:41|2477.95
15:30:42|2477.87
15:30:43|2478.03
15:30:44|2477.73
15:30:45|2477.73
15:30:46|2477.68
15:30:47|2477.68
15:30:48|2477.68
15:30:50|2477.71
15:30:50|2478.22
15:30:52|2478.76
15:30:52|2477.87
15:30:53|2478.26
15:30:54|2478.14
15:30:56|2478.25
15:30:56|2477.75
15:30:57|2478.53
15:30:59|2478.9
15:31:00|2479.05
15:31:00|2479.24
15:31:02|2478.35
15:31:02|2478.17
15:31:03|2478.62
15:31:05|2478.58
15:31:05|2477.7
15:31:07|2476.88
15:31:07|2476.04
15:31:08|2476.33
15:31:09|2476.06
15:31:11|2476.78
15:31:11|2476.66
15:31:13|2477.31
15:31:14|2477.34
15:31:16|2478.43
15:31:16|2477.47
15:31:17|2477.35
15:31:18|2477.34
15:31:19|2477.38
15:31:20|2476.05
15:31:21|2476.49
15:31:22|2476.7
15:31:23|2475.41
15:31:24|2475.02
15:31:25|2473.71
15:31:26|2473.12
15:31:27|2472.86
15:31:28|2472.12
15:31:29|2472.12
15:31:30|2473.66
15:31:31|2474.
15:31:32|2471.54
15:31:34|2473.05
15:31:35|2473.12
15:31:36|2472.24
15:31:37|2472.55
15:31:38|2474.73
15:31:39|2474.74
15:31:40|2473.65
15:31:41|2473.36
15:31:42|2474.05
15:31:43|2473.74
15:31:44|2474.54
15:31:45|2475.36
15:31:46|2474.69
15:31:47|2475.
15:31:48|2475.
15:31:49|2475.
15:31:50|2473.57
15:31:51|2474.39
15:31:52|2474.26
15:31:53|2474.27
15:31:54|2473.92
15:31:55|2474.46
15:31:56|2474.69
15:31:57|2474.68
15:31:58|2474.85
15:31:59|2474.86
15:32:00|2474.27
15:32:01|2474.46
15:32:02|2474.42
15:32:03|2474.3
15:32:04|2474.66
15:32:06|2474.77
15:32:06|2474.85
15:32:07|2475.57
15:32:08|2475.95
15:32:10|2475.94
15:32:10|2474.36
15:32:11|2475.43
15:32:13|2476.24
15:32:14|2475.56
15:32:16|2475.67
15:32:17|2475.66
15:32:18|2475.89
15:32:19|2475.57
15:32:20|2476.45
15:32:21|2476.18
15:32:22|2476.18
15:32:23|2475.56
15:32:24|2475.56
15:32:25|2475.57
15:32:26|2476.15
15:32:27|2476.16
15:32:28|2476.03
15:32:29|2476.27
15:32:30|2476.61
15:32:31|2477.39
15:32:32|2476.16
15:32:33|2476.48
15:32:34|2475.73
15:32:35|2476.99
15:32:36|2476.19
15:32:36|2476.19
15:32:38|2477.83
15:32:39|2476.57
15:32:40|2476.93
15:32:41|2476.93
15:32:42|2476.94
15:32:43|2476.99
15:32:44|2477.37
15:32:45|2476.63
15:32:46|2476.38
15:32:47|2476.75
15:32:48|2475.88
15:32:49|2475.74
15:32:50|2475.87
15:32:50|2475.81
15:32:52|2475.87
15:32:53|2476.15
15:32:53|2475.81
15:32:55|2476.99
15:32:56|2476.95
15:32:56|2477.53
15:32:57|2477.62
15:32:59|2480.32
15:33:00|2480.15
15:33:01|2479.5
15:33:02|2479.31
15:33:03|2480.22
15:33:04|2480.68
15:33:05|2480.33
15:33:06|2481.42
15:33:07|2481.45
15:33:08|2480.96
15:33:09|2481.35
15:33:10|2481.91
15:33:11|2482.69
15:33:12|2481.79
15:33:13|2482.58
15:33:15|2482.06
15:33:16|2481.8
15:33:17|2482.12
15:33:18|2482.12
15:33:19|2483.18
15:33:20|2482.07
15:33:21|2482.07
15:33:22|2482.49
15:33:23|2481.77
15:33:24|2481.63
15:33:25|2481.76
15:33:26|2481.63
15:33:27|2480.82
15:33:28|2481.03
15:33:29|2481.19
15:33:30|2481.19
15:33:31|2480.43
15:33:32|2480.43
15:33:33|2480.43
15:33:34|2480.43
15:33:36|2481.19
15:33:36|2480.82
15:33:37|2480.7
15:33:38|2480.82
15:33:39|2481.64
15:33:40|2481.64
15:33:41|2481.99
15:33:42|2482.35
15:33:43|2482.34
15:33:44|2482.51
15:33:45|2482.65
15:33:46|2481.83
15:33:47|2482.49
15:33:48|2482.5
15:33:49|2482.49
15:33:50|2482.5
15:33:51|2482.9
15:33:52|2482.89
15:33:53|2483.48
15:33:54|2483.31
15:33:55|2482.7
15:33:56|2482.35
15:33:57|2482.56
15:33:58|2482.51
15:33:59|2484.21
15:34:00|2482.49
15:34:01|2483.35
15:34:02|2482.8
15:34:03|2483.07
15:34:04|2482.49
15:34:05|2482.36
15:34:07|2482.47
15:34:07|2482.46
15:34:08|2482.46
15:34:09|2482.47
15:34:10|2481.45
15:34:11|2482.8
15:34:12|2483.
15:34:13|2482.65
15:34:15|2483.07
15:34:16|2482.94
15:34:17|2482.38
15:34:19|2483.04
15:34:20|2483.13
15:34:21|2483.03
15:34:21|2483.24
15:34:23|2483.05
15:34:23|2483.27
15:34:25|2483.05
15:34:26|2483.02
15:34:27|2481.96
15:34:27|2482.29
15:34:29|2482.95
15:34:30|2483.9
15:34:31|2484.24
15:34:32|2483.85
15:34:33|2485.39
15:34:34|2485.73
15:34:35|2486.47
15:34:36|2486.54
15:34:37|2485.4
15:34:38|2485.62
15:34:39|2484.66
15:34:39|2485.08
15:34:41|2484.68
15:34:42|2485.
15:34:43|2484.42
15:34:44|2484.05
15:34:45|2484.68
15:34:46|2484.69
15:34:47|2484.7
15:34:48|2484.69
15:34:49|2484.68
15:34:49|2484.69
15:34:51|2484.68
15:34:52|2484.68
15:34:53|2484.55
15:34:54|2484.54
15:34:55|2484.55
15:34:56|2484.78
15:34:57|2485.44
15:34:58|2485.43
15:34:59|2485.29
15:35:00|2485.3
15:35:00|2485.06
15:35:01|2484.31
15:35:02|2484.32
15:35:04|2483.22
15:35:05|2482.25
15:35:06|2483.01
15:35:07|2481.92
15:35:08|2481.45
15:35:09|2481.16
15:35:10|2480.82
15:35:11|2480.43
15:35:12|2481.26
15:35:13|2481.
15:35:14|2480.99
15:35:15|2480.68
15:35:17|2480.44
15:35:17|2480.45
15:35:19|2480.96
15:35:19|2480.96
15:35:21|2481.35
15:35:21|2482.22
15:35:22|2482.33
15:35:24|2482.65
15:35:25|2483.56
15:35:25|2483.56
15:35:27|2484.04
15:35:28|2484.26
15:35:29|2484.04
15:35:30|2484.04
15:35:31|2483.56
15:35:31|2483.05
15:35:33|2483.
15:35:34|2482.1
15:35:35|2482.13
15:35:36|2482.12
15:35:37|2482.11
15:35:38|2481.46
15:35:39|2480.77
15:35:40|2481.96
15:35:41|2481.73
15:35:42|2482.09
15:35:43|2482.08
15:35:44|2482.2
15:35:45|2482.64
15:35:46|2482.24
15:35:47|2482.24
15:35:48|2482.14
15:35:49|2481.91
15:35:50|2481.9
15:35:51|2483.55
15:35:52|2483.1
15:35:52|2482.57
15:35:53|2483.55
15:35:55|2483.95
15:35:56|2485.36
15:35:57|2484.58
15:35:58|2484.63
15:35:59|2484.85
15:36:00|2484.24
15:36:01|2483.33
15:36:02|2483.33
15:36:03|2483.59
15:36:04|2483.82
15:36:05|2483.97
15:36:06|2484.3
15:36:07|2484.25
15:36:08|2483.88
15:36:09|2483.33
15:36:10|2483.
15:36:11|2482.72
15:36:12|2483.4
15:36:13|2484.08
15:36:14|2483.83
15:36:15|2483.83
15:36:16|2483.13
15:36:17|2483.28
15:36:19|2482.93
15:36:20|2482.67
15:36:21|2482.58
15:36:22|2482.69
15:36:23|2483.26
15:36:24|2483.21
15:36:25|2483.21
15:36:26|2483.49
15:36:27|2483.82
15:36:28|2483.69
15:36:30|2482.45
15:36:30|2482.45
15:36:31|2482.45
15:36:32|2482.55
15:36:33|2482.46
15:36:34|2482.7
15:36:35|2482.77
15:36:36|2482.86
15:36:37|2482.85
15:36:38|2482.82
15:36:39|2482.82
15:36:40|2482.17
15:36:41|2483.02
15:36:42|2483.
15:36:43|2483.11
15:36:44|2483.48
15:36:45|2483.81
15:36:46|2483.02
15:36:47|2483.26
15:36:48|2482.89
15:36:49|2482.38
15:36:50|2482.48
15:36:51|2482.48
15:36:52|2482.8
15:36:53|2482.8
15:36:54|2482.82
15:36:55|2483.21
15:36:56|2482.95
15:36:57|2482.15
15:36:58|2481.91
15:36:59|2482.14
15:37:00|2481.31
15:37:01|2482.15
15:37:02|2482.13
15:37:03|2482.15
15:37:04|2481.3
15:37:05|2481.31
15:37:06|2481.31
15:37:07|2481.04
15:37:08|2483.76
15:37:09|2483.16
15:37:10|2482.64
15:37:11|2482.4
15:37:12|2482.4
15:37:13|2482.29
15:37:14|2482.43
15:37:15|2482.39
15:37:16|2482.39
15:37:18|2481.58
15:37:19|2482.38
15:37:21|2481.64
15:37:21|2481.64
15:37:22|2482.55
15:37:23|2482.55
15:37:24|2482.25
15:37:25|2481.69
15:37:26|2481.92
15:37:27|2481.79
15:37:28|2482.56
15:37:29|2482.99
15:37:30|2482.99
15:37:31|2482.58
15:37:33|2481.55
15:37:33|2482.01
15:37:34|2481.58
15:37:35|2481.56
15:37:37|2481.56
15:37:37|2481.08
15:37:38|2481.27
15:37:39|2480.43
15:37:40|2480.43
15:37:41|2480.
15:37:42|2480.12
15:37:44|2480.06
15:37:44|2479.51
15:37:46|2479.81
15:37:46|2479.78
15:37:47|2479.13
15:37:49|2479.
15:37:50|2478.45
15:37:51|2478.69
15:37:51|2478.45
15:37:52|2478.45
15:37:54|2478.27
15:37:54|2478.43
15:37:55|2478.1
15:37:56|2478.44
15:37:57|2479.02
15:37:59|2479.52
15:37:59|2479.95
15:38:01|2479.05
15:38:01|2478.42
15:38:02|2478.8
15:38:03|2478.15
15:38:04|2478.15
15:38:05|2478.82
15:38:06|2478.77
15:38:08|2479.41
15:38:08|2480.43
15:38:09|2481.46
15:38:10|2482.36
15:38:11|2481.78
15:38:12|2481.83
15:38:13|2482.13
15:38:14|2482.37
15:38:15|2481.99
15:38:16|2482.07
15:38:17|2482.55
15:38:19|2482.99
15:38:21|2482.59
15:38:22|2481.72
15:38:23|2481.59
15:38:24|2481.66
15:38:24|2481.15
15:38:25|2481.06
15:38:27|2481.18
15:38:28|2480.58
15:38:28|2482.03
15:38:30|2482.95
15:38:31|2482.54
15:38:32|2481.98
15:38:33|2481.98
15:38:34|2481.98
15:38:35|2481.79
15:38:36|2481.68
15:38:37|2481.71
15:38:38|2481.99
15:38:39|2481.19
15:38:40|2481.4
15:38:41|2480.96
15:38:42|2481.11
15:38:43|2481.3
15:38:44|2481.53
15:38:45|2482.
15:38:46|2482.89
15:38:47|2482.4
15:38:48|2482.68
15:38:49|2482.85
15:38:50|2482.83
15:38:51|2482.83
15:38:52|2482.85
15:38:53|2481.71
15:38:54|2482.44
15:38:55|2482.6
15:38:56|2482.51
15:38:57|2482.05
15:38:58|2482.81
15:38:59|2482.64
15:39:00|2481.78
15:39:01|2481.79
15:39:02|2480.42
15:39:03|2480.01
15:39:04|2480.14
15:39:05|2479.49
15:39:06|2479.35
15:39:07|2479.35
15:39:08|2479.13
15:39:09|2478.53
15:39:10|2478.24
15:39:11|2478.24
15:39:12|2478.
15:39:13|2477.51
15:39:14|2476.76
15:39:15|2476.27
15:39:16|2475.47
15:39:17|2475.47
15:39:18|2475.01
15:39:19|2474.86
15:39:21|2473.99
15:39:22|2473.92
15:39:23|2473.84
15:39:25|2474.2
15:39:25|2474.2
15:39:26|2474.4
15:39:28|2473.41
15:39:29|2474.01
15:39:29|2473.94
15:39:31|2473.23
15:39:31|2474.
15:39:32|2474.12
15:39:33|2475.
15:39:34|2474.83
15:39:36|2475.1
15:39:37|2474.41
15:39:37|2473.78
15:39:39|2473.55
15:39:39|2473.65
15:39:41|2472.99
15:39:41|2474.37
15:39:42|2473.82
15:39:43|2473.97
15:39:45|2473.97
15:39:46|2473.65
15:39:47|2473.97
15:39:48|2473.83
15:39:49|2474.03
15:39:50|2474.68
15:39:51|2474.75
15:39:52|2474.85
15:39:53|2474.97
15:39:54|2476.69
15:39:55|2476.46
15:39:56|2476.94
15:39:56|2476.13
15:39:57|2476.13
15:39:59|2475.74
15:40:00|2476.37
15:40:01|2477.01
15:40:02|2476.84
15:40:03|2476.83
15:40:04|2477.15
15:40:05|2476.9
15:40:06|2476.3
15:40:07|2476.02
15:40:08|2475.35
15:40:09|2474.02
15:40:10|2474.01
15:40:11|2473.95
15:40:12|2473.42
15:40:13|2473.49
15:40:14|2475.28
15:40:15|2475.87
15:40:16|2475.87
15:40:17|2475.28
15:40:18|2475.5
15:40:19|2476.69
15:40:20|2475.97
15:40:22|2475.48
15:40:23|2474.76
15:40:24|2475.3
15:40:25|2475.05
15:40:27|2474.99
15:40:28|2475.86
15:40:28|2475.87
15:40:30|2475.59
15:40:31|2475.69
15:40:32|2475.94
15:40:33|2474.25
15:40:34|2474.24
15:40:35|2474.29
15:40:37|2475.05
15:40:37|2475.29
15:40:38|2475.08
15:40:39|2475.02
15:40:40|2475.
15:40:41|2475.3
15:40:42|2474.3
15:40:43|2474.39
15:40:44|2474.41
15:40:46|2474.01
15:40:47|2473.67
15:40:48|2473.93
15:40:49|2474.45
15:40:49|2473.64
15:40:51|2473.83
15:40:51|2473.67
15:40:53|2474.4
15:40:54|2473.65
15:40:54|2474.02
15:40:55|2474.21
15:40:56|2474.2
15:40:58|2474.46
15:40:58|2475.58
15:40:59|2475.58
15:41:00|2474.48
15:41:02|2475.37
15:41:03|2475.85
15:41:04|2475.85
15:41:05|2475.42
15:41:06|2475.66
15:41:07|2475.44
15:41:08|2475.65
15:41:09|2475.65
15:41:10|2475.66
15:41:11|2475.85
15:41:12|2475.88
15:41:13|2475.88
15:41:14|2476.16
15:41:15|2476.68
15:41:16|2476.52
15:41:17|2476.09
15:41:18|2475.91
15:41:19|2475.91
15:41:20|2475.97
15:41:21|2475.25
15:41:23|2475.11
15:41:24|2474.81
15:41:25|2474.38
15:41:26|2474.22
15:41:27|2474.21
15:41:30|2474.21
15:41:30|2475.07
15:41:31|2475.06
15:41:33|2474.46
15:41:33|2474.35
15:41:34|2475.61
15:41:36|2475.67
15:41:36|2475.7
15:41:37|2475.9
15:41:39|2475.4
15:41:40|2475.91
15:41:41|2475.75
15:41:42|2475.27
15:41:43|2475.57
15:41:43|2475.21
15:41:45|2475.67
15:41:46|2475.3
15:41:47|2475.86
15:41:48|2476.32
15:41:49|2476.85
15:41:50|2476.26
15:41:51|2476.23
15:41:52|2475.63
15:41:53|2475.9
15:41:54|2475.68
15:41:55|2475.9
15:41:56|2475.95
15:41:57|2477.19
15:41:58|2475.9
15:41:59|2476.59
15:42:00|2476.09
15:42:01|2476.45
15:42:02|2476.6
15:42:03|2476.52
15:42:04|2477.36
15:42:05|2478.06
15:42:06|2478.13
15:42:07|2478.46
15:42:08|2478.48
15:42:09|2478.53
15:42:10|2479.
15:42:11|2479.55
15:42:12|2479.18
15:42:13|2478.53
15:42:14|2479.
15:42:15|2479.64
15:42:16|2480.28
15:42:17|2480.41
15:42:18|2480.89
15:42:19|2481.35
15:42:20|2480.35
15:42:21|2480.82
15:42:22|2481.
15:42:24|2480.59
15:42:25|2480.36
15:42:26|2480.65
15:42:27|2480.91
15:42:28|2480.69
15:42:29|2480.62
15:42:30|2481.13
15:42:32|2481.13
15:42:33|2481.81
15:42:34|2481.53
15:42:34|2480.64
15:42:35|2479.55
15:42:37|2479.34
15:42:38|2480.03
15:42:39|2480.35
15:42:40|2480.68
15:42:40|2480.69
15:42:42|2480.73
15:42:42|2480.25
15:42:44|2479.01
15:42:45|2478.53
15:42:45|2478.34
15:42:47|2478.1
15:42:48|2477.12
15:42:49|2477.98
15:42:50|2478.39
15:42:51|2477.81
15:42:51|2477.5
15:42:53|2478.2
15:42:54|2476.95
15:42:55|2478.41
15:42:56|2478.44
15:42:57|2479.9
15:42:58|2479.89
15:42:59|2480.04
15:43:00|2480.07
15:43:01|2480.4
15:43:02|2479.71
15:43:03|2479.36
15:43:04|2480.19
15:43:05|2480.26
15:43:06|2480.27
15:43:07|2479.97
15:43:08|2479.97
15:43:09|2479.97
15:43:10|2480.4
15:43:11|2480.6
15:43:12|2479.34
15:43:13|2479.68
15:43:14|2479.37
15:43:15|2479.34
15:43:16|2479.34
15:43:17|2479.34
15:43:18|2479.35
15:43:19|2479.35
15:43:20|2479.4
15:43:21|2478.89
15:43:22|2479.31
15:43:23|2479.31
15:43:25|2479.35
15:43:26|2480.34
15:43:27|2479.65
15:43:28|2480.17
15:43:29|2480.56
15:43:31|2481.27
15:43:31|2481.27
15:43:33|2480.11
15:43:34|2480.11
15:43:34|2480.12
15:43:36|2480.11
15:43:37|2480.02
15:43:39|2480.
15:43:39|2480.81
15:43:40|2480.49
15:43:41|2480.51
15:43:43|2480.27
15:43:44|2480.5
15:43:44|2481.42
15:43:46|2482.
15:43:47|2482.74
15:43:48|2481.9
15:43:49|2482.03
15:43:50|2482.45
15:43:51|2482.79
15:43:52|2482.77
15:43:53|2482.
15:43:54|2482.
15:43:55|2481.99
15:43:56|2482.
15:43:57|2482.85
15:43:58|2482.85
15:43:59|2483.18
15:44:00|2483.5
15:44:01|2483.02
15:44:02|2482.74
15:44:03|2483.22
15:44:04|2483.5
15:44:05|2483.55
15:44:06|2482.58
15:44:07|2482.23
15:44:08|2482.23
15:44:09|2481.9
15:44:10|2481.33
15:44:11|2480.74
15:44:12|2480.57
15:44:14|2480.57
15:44:14|2480.57
15:44:15|2479.99
15:44:16|2480.
15:44:17|2479.99
15:44:18|2480.
15:44:19|2480.56
15:44:20|2480.64
15:44:22|2481.02
15:44:22|2480.8
15:44:23|2480.8
15:44:25|2482.47
15:44:26|2482.54
15:44:28|2482.87
15:44:28|2483.54
15:44:29|2483.97
15:44:30|2483.83
15:44:31|2484.5
15:44:32|2484.07
15:44:33|2484.07
15:44:34|2483.97
15:44:35|2484.62
15:44:37|2484.69
15:44:38|2483.67
15:44:39|2483.76
15:44:39|2483.55
15:44:41|2483.51
15:44:41|2483.92
15:44:43|2483.55
15:44:44|2484.23
15:44:45|2484.18
15:44:46|2483.76
15:44:47|2483.76
15:44:48|2483.76
15:44:49|2483.75
15:44:50|2484.29
15:44:51|2484.59
15:44:52|2484.34
15:44:53|2484.35
15:44:54|2484.59
15:44:55|2484.36
15:44:56|2483.76
15:44:58|2483.76
15:44:58|2483.57
15:45:00|2484.03
15:45:00|2484.03
15:45:01|2484.03
15:45:03|2484.29
15:45:03|2484.24
15:45:05|2484.42
15:45:06|2484.16
15:45:07|2484.42
15:45:08|2485.
15:45:09|2484.92
15:45:10|2484.06
15:45:11|2484.05
15:45:12|2484.63
15:45:13|2484.37
15:45:14|2484.47
15:45:15|2484.48
15:45:16|2484.37
15:45:17|2483.15
15:45:18|2483.52
15:45:19|2482.99
15:45:20|2482.85
15:45:21|2482.06
15:45:22|2482.06
15:45:23|2481.8
15:45:24|2481.28
15:45:25|2481.28
15:45:26|2480.84
15:45:28|2481.03
15:45:29|2481.03
15:45:30|2480.81
15:45:30|2481.14
15:45:32|2480.83
15:45:33|2481.36
15:45:33|2480.82
15:45:35|2481.06
15:45:36|2481.94
15:45:37|2481.94
15:45:37|2481.91
15:45:38|2481.9
15:45:40|2481.91
15:45:41|2482.37
15:45:41|2482.64
15:45:42|2482.6
15:45:44|2481.43
15:45:45|2481.81
15:45:46|2482.64
15:45:47|2483.52
15:45:48|2483.52
15:45:49|2483.02
15:45:50|2482.64
15:45:51|2482.45
15:45:52|2482.65
15:45:53|2483.17
15:45:54|2483.15
15:45:55|2483.44
15:45:56|2483.18
15:45:57|2483.18
15:45:58|2482.51
15:45:59|2482.65
15:46:00|2483.33
15:46:01|2482.71
15:46:02|2482.72
15:46:03|2482.23
15:46:04|2481.23
15:46:05|2481.23
15:46:06|2481.12
15:46:07|2481.12
15:46:08|2480.41
15:46:09|2480.72
15:46:10|2480.79
15:46:11|2481.1
15:46:12|2481.47
15:46:13|2481.85
15:46:14|2481.45
15:46:15|2481.11
15:46:16|2481.1
15:46:17|2480.56
15:46:18|2480.28
15:46:19|2480.81
15:46:20|2481.41
15:46:21|2482.05
15:46:22|2482.05
15:46:23|2482.05
15:46:24|2482.04
15:46:25|2481.72
15:46:26|2482.05
15:46:28|2482.06
15:46:29|2482.73
15:46:30|2482.72
15:46:31|2482.1
15:46:32|2482.21
15:46:33|2482.1
15:46:34|2482.07
15:46:35|2482.59
15:46:36|2483.6
15:46:37|2483.66
15:46:38|2484.04
15:46:39|2484.05
15:46:40|2483.85
15:46:41|2483.68
15:46:42|2483.74
15:46:43|2483.68
15:46:44|2483.03
15:46:45|2482.63
15:46:46|2482.62
15:46:47|2482.76
15:46:48|2482.76
15:46:49|2482.47
15:46:50|2482.06
15:46:51|2481.81
15:46:53|2483.39
15:46:53|2483.62
15:46:54|2483.09
15:46:55|2482.41
15:46:56|2482.42
15:46:57|2482.79
15:46:58|2483.17
15:46:59|2482.94
15:47:00|2482.2
15:47:01|2483.
15:47:02|2483.12
15:47:03|2483.65
15:47:04|2483.64
15:47:05|2485.9
15:47:06|2485.57
15:47:07|2485.56
15:47:08|2485.37
15:47:09|2484.8
15:47:10|2484.7
15:47:11|2484.7
15:47:13|2484.79
15:47:13|2484.09
15:47:14|2484.05
15:47:16|2484.53
15:47:16|2484.17
15:47:17|2484.21
15:47:18|2484.21
15:47:19|2484.21
15:47:20|2483.34
15:47:21|2483.57
15:47:23|2482.85
15:47:23|2482.85
15:47:25|2482.85
15:47:25|2482.61
15:47:27|2482.61
15:47:28|2483.13
15:47:29|2483.17
15:47:30|2483.17
15:47:32|2483.17
15:47:32|2483.3
15:47:33|2483.17
15:47:34|2483.17
15:47:35|2483.34
15:47:36|2483.42
15:47:38|2483.62
15:47:39|2483.51
15:47:40|2483.58
15:47:41|2483.17
15:47:42|2483.18
15:47:43|2483.65
15:47:44|2483.64
15:47:45|2483.32
15:47:46|2483.32
15:47:47|2483.1
15:47:48|2483.11
15:47:49|2483.31
15:47:50|2483.16
15:47:51|2483.09
15:47:52|2483.09
15:47:53|2482.25
15:47:54|2482.48
15:47:55|2481.9
15:47:56|2481.81
15:47:57|2482.
15:47:58|2480.64
15:47:59|2480.63
15:48:00|2480.63
15:48:01|2480.21
15:48:02|2479.55
15:48:03|2479.55
15:48:04|2479.01
15:48:06|2478.72
15:48:06|2478.31
15:48:07|2478.32
15:48:08|2478.89
15:48:10|2478.61
15:48:10|2478.83
15:48:12|2478.01
15:48:13|2478.01
15:48:14|2477.44
15:48:15|2476.86
15:48:16|2476.08
15:48:17|2475.66
15:48:18|2475.53
15:48:19|2475.67
15:48:20|2475.36
15:48:21|2475.51
15:48:22|2475.66
15:48:23|2475.65
15:48:24|2475.66
15:48:25|2475.29
15:48:26|2476.06
15:48:27|2475.61
15:48:28|2476.06
15:48:30|2476.33
15:48:31|2476.19
15:48:32|2476.83
15:48:33|2476.51
15:48:34|2476.42
15:48:35|2474.8
15:48:36|2475.67
15:48:37|2475.67
15:48:38|2475.67
15:48:40|2475.83
15:48:40|2475.66
15:48:41|2473.68
15:48:42|2474.23
15:48:43|2473.86
15:48:44|2474.53
15:48:45|2474.41
15:48:47|2474.01
15:48:48|2474.55
15:48:49|2474.08
15:48:50|2473.83
15:48:51|2474.47
15:48:52|2473.11
15:48:53|2472.
15:48:54|2471.98
15:48:55|2471.11
15:48:56|2470.79
15:48:57|2470.79
15:48:58|2469.82
15:48:59|2469.42
15:49:00|2469.82
15:49:01|2470.38
15:49:02|2469.18
15:49:03|2469.21
15:49:04|2468.21
15:49:05|2468.21
15:49:06|2467.8
15:49:07|2467.13
15:49:08|2467.08
15:49:09|2467.57
15:49:10|2467.95
15:49:11|2466.28
15:49:12|2466.61
15:49:13|2466.87
15:49:14|2467.05
15:49:15|2467.81
15:49:16|2467.59
15:49:17|2467.74
15:49:18|2467.35
15:49:19|2468.46
15:49:20|2467.74
15:49:21|2467.91
15:49:22|2467.34
15:49:23|2466.75
15:49:24|2467.18
15:49:25|2467.17
15:49:26|2467.56
15:49:27|2467.38
15:49:28|2467.18
15:49:29|2467.53
15:49:31|2467.53
15:49:32|2467.57
15:49:33|2467.62
15:49:34|2468.6
15:49:36|2468.75
15:49:37|2469.78
15:49:38|2468.92
15:49:39|2469.24
15:49:40|2469.27
15:49:41|2469.55
15:49:42|2470.
15:49:43|2470.
15:49:43|2470.12
15:49:45|2470.47
15:49:46|2470.66
15:49:47|2469.71
15:49:48|2468.92
15:49:49|2469.16
15:49:50|2468.81
15:49:51|2467.87
15:49:52|2468.28
15:49:53|2468.83
15:49:54|2468.95
15:49:55|2469.
15:49:56|2468.42
15:49:57|2469.
15:49:58|2469.22
15:49:59|2469.78
15:50:00|2469.8
15:50:01|2469.81
15:50:02|2469.8
15:50:03|2468.31
15:50:04|2468.04
15:50:05|2468.4
15:50:06|2468.8
15:50:07|2469.41
15:50:08|2471.35
15:50:10|2472.61
15:50:10|2471.55
15:50:11|2471.79
15:50:12|2470.73
15:50:13|2471.8
15:50:14|2471.59
15:50:15|2471.59
15:50:16|2470.35
15:50:17|2470.82
15:50:18|2470.58
15:50:19|2470.
15:50:20|2469.64
15:50:21|2469.6
15:50:22|2468.46
15:50:23|2469.4
15:50:24|2469.61
15:50:25|2468.78
15:50:26|2469.29
15:50:27|2469.3
15:50:28|2469.88
15:50:29|2470.84
15:50:31|2470.31
15:50:32|2470.51
15:50:33|2469.95
15:50:34|2469.99
15:50:35|2470.54
15:50:36|2470.57
15:50:37|2470.05
15:50:38|2469.77
15:50:39|2469.77
15:50:40|2469.91
15:50:41|2469.9
15:50:42|2468.62
15:50:43|2468.
15:50:45|2468.61
15:50:45|2468.62
15:50:47|2467.23
15:50:48|2467.32
15:50:49|2468.03
15:50:50|2468.28
15:50:51|2468.21
15:50:52|2467.84
15:50:53|2468.16
15:50:54|2468.18
15:50:55|2467.91
15:50:56|2467.73
15:50:57|2467.39
15:50:58|2467.2
15:50:59|2467.2
15:51:00|2467.29
15:51:01|2468.08
15:51:02|2468.11
15:51:03|2467.68
15:51:04|2467.61
15:51:05|2468.03
15:51:06|2467.85
15:51:07|2468.22
15:51:08|2469.51
15:51:09|2468.23
15:51:10|2468.68
15:51:11|2468.69
15:51:12|2468.93
15:51:13|2468.04
15:51:14|2469.08
15:51:15|2469.92
15:51:16|2469.85
15:51:17|2469.72
15:51:18|2469.99
15:51:19|2469.99
15:51:20|2469.73
15:51:21|2469.72
15:51:22|2469.91
15:51:23|2469.91
15:51:24|2469.34
15:51:25|2469.31
15:51:26|2469.34
15:51:27|2469.23
15:51:28|2469.84
15:51:29|2469.84
15:51:30|2469.34
15:51:31|2469.34
15:51:32|2469.34
15:51:33|2469.99
15:51:35|2470.
15:51:36|2469.57
15:51:37|2469.8
15:51:38|2469.79
15:51:39|2470.03
15:51:40|2470.5
15:51:41|2470.83
15:51:42|2470.83
15:51:43|2470.83
15:51:44|2470.01
15:51:45|2470.
15:51:46|2470.53
15:51:47|2470.53
15:51:48|2470.17
15:51:49|2470.84
15:51:50|2471.6
15:51:51|2471.07
15:51:52|2470.75
15:51:53|2471.49
15:51:55|2470.43
15:51:55|2469.55
15:51:56|2470.62
15:51:58|2470.25
15:51:59|2469.45
15:51:59|2469.22
15:52:01|2469.09
15:52:02|2468.4
15:52:03|2468.54
15:52:04|2468.54
15:52:05|2469.08
15:52:07|2470.01
15:52:07|2470.64
15:52:08|2470.02
15:52:09|2470.24
15:52:11|2469.72
15:52:11|2468.93
15:52:13|2469.3
15:52:14|2469.28
15:52:15|2468.76
15:52:16|2468.69
15:52:17|2468.76
15:52:17|2468.81
15:52:19|2468.03
15:52:20|2468.42
15:52:21|2468.02
15:52:22|2468.82
15:52:24|2468.7
15:52:24|2468.29
15:52:26|2469.51
15:52:26|2469.73
15:52:27|2469.67
15:52:28|2470.
15:52:30|2469.99
15:52:31|2470.
15:52:31|2469.99
15:52:33|2470.
15:52:34|2469.95
15:52:36|2469.95
15:52:37|2469.95
15:52:38|2468.94
15:52:39|2468.95
15:52:39|2468.99
15:52:41|2469.04
15:52:42|2469.08
15:52:43|2469.08
15:52:44|2469.41
15:52:45|2469.06
15:52:46|2469.06
15:52:47|2468.99
15:52:48|2468.5
15:52:49|2468.5
15:52:51|2468.51
15:52:51|2467.73
15:52:52|2468.5
15:52:54|2468.26
15:52:55|2468.7
15:52:55|2468.58
15:52:57|2468.67
15:52:58|2468.51
15:52:58|2468.52
15:53:00|2467.81
15:53:00|2467.36
15:53:02|2466.39
15:53:02|2466.73
15:53:04|2466.01
15:53:05|2465.26
15:53:06|2464.57
15:53:07|2465.04
15:53:08|2464.38
15:53:09|2463.53
15:53:09|2463.11
15:53:11|2464.12
15:53:12|2463.73
15:53:13|2464.05
15:53:14|2465.19
15:53:15|2464.75
15:53:16|2464.36
15:53:17|2464.37
15:53:18|2463.48
15:53:19|2463.4
15:53:20|2464.2
15:53:21|2464.74
15:53:22|2466.02
15:53:23|2466.36
15:53:24|2466.37
15:53:25|2466.82
15:53:26|2465.96
15:53:27|2465.79
15:53:28|2463.17
15:53:29|2462.35
15:53:30|2462.99
15:53:31|2462.41
15:53:32|2462.39
15:53:33|2461.84
15:53:35|2462.06
15:53:35|2462.69
15:53:36|2462.57
15:53:37|2462.47
15:53:38|2462.48
15:53:39|2462.08
15:53:41|2461.86
15:53:42|2461.84
15:53:43|2461.31
15:53:44|2462.
15:53:45|2462.01
15:53:46|2462.2
15:53:47|2462.2
15:53:48|2461.
15:53:49|2463.
15:53:50|2461.75
15:53:51|2462.
15:53:52|2461.83
15:53:53|2462.74
15:53:54|2461.55
15:53:55|2462.49
15:53:56|2462.49
15:53:58|2462.
15:53:58|2461.99
15:53:59|2462.72
15:54:01|2462.46
15:54:02|2462.33
15:54:03|2462.14
15:54:05|2462.17
15:54:05|2462.33
15:54:06|2463.55
15:54:07|2463.77
15:54:08|2463.37
15:54:09|2462.35
15:54:10|2462.34
15:54:11|2462.16
15:54:12|2462.19
15:54:13|2461.42
15:54:14|2461.42
15:54:15|2461.76
15:54:16|2461.44
15:54:17|2462.37
15:54:18|2462.47
15:54:19|2462.41
15:54:20|2461.79
15:54:21|2462.7
15:54:22|2462.69
15:54:23|2462.69
15:54:24|2463.24
15:54:25|2463.33
15:54:26|2463.54
15:54:27|2463.52
15:54:28|2463.32
15:54:29|2463.04
15:54:30|2464.17
15:54:32|2464.76
15:54:32|2464.89
15:54:34|2464.99
15:54:35|2465.06
15:54:36|2464.3
15:54:38|2464.28
15:54:39|2464.28
15:54:40|2464.4
15:54:40|2465.35
15:54:41|2465.32
15:54:43|2465.
15:54:44|2465.01
15:54:45|2465.
15:54:46|2464.91
15:54:47|2464.9
15:54:48|2464.91
15:54:49|2464.8
15:54:50|2465.12
15:54:50|2464.89
15:54:52|2464.9
15:54:53|2464.9
15:54:54|2464.9
15:54:55|2464.9
15:54:56|2464.49
15:54:57|2463.81
15:54:58|2463.82
15:54:59|2464.06
15:55:00|2463.9
15:55:01|2464.06
15:55:02|2463.86
15:55:03|2464.89
15:55:04|2465.12
15:55:05|2465.13
15:55:06|2465.68
15:55:07|2465.41
15:55:08|2465.21
15:55:09|2465.23
15:55:10|2465.3
15:55:11|2465.68
15:55:12|2465.6
15:55:12|2465.6
15:55:14|2465.28
15:55:14|2465.57
15:55:16|2466.55
15:55:17|2467.02
15:55:18|2467.42
15:55:19|2467.42
15:55:20|2467.99
15:55:22|2466.98
15:55:22|2467.13
15:55:23|2467.65
15:55:24|2467.98
15:55:25|2467.72
15:55:26|2467.99
15:55:27|2467.99
15:55:28|2467.99
15:55:29|2468.08
15:55:30|2467.43
15:55:31|2467.42
15:55:32|2466.62
15:55:33|2466.33
15:55:34|2466.1
15:55:36|2466.09
15:55:37|2466.79
15:55:38|2465.72
15:55:39|2466.08
15:55:40|2466.08
15:55:42|2465.76
15:55:43|2465.19
15:55:44|2464.49
15:55:45|2464.48
15:55:46|2465.13
15:55:46|2464.9
15:55:48|2465.03
15:55:49|2465.41
15:55:50|2465.42
15:55:51|2465.65
15:55:52|2466.07
15:55:53|2465.68
15:55:53|2465.13
15:55:56|2465.88
15:55:56|2466.01
15:55:57|2466.12
15:55:58|2466.18
15:55:59|2466.57
15:56:00|2466.57
15:56:01|2466.05
15:56:02|2466.7
15:56:03|2466.66
15:56:04|2467.73
15:56:05|2467.96
15:56:06|2468.36
15:56:07|2468.36
15:56:08|2468.77
15:56:09|2467.94
15:56:11|2468.49
15:56:11|2468.49
15:56:13|2468.44
15:56:14|2468.44
15:56:14|2468.5
15:56:15|2468.36
15:56:16|2468.26
15:56:18|2468.11
15:56:19|2468.11
15:56:19|2468.1
15:56:20|2468.24
15:56:22|2468.27
15:56:22|2468.09
15:56:23|2468.57
15:56:25|2468.78
15:56:25|2469.41
15:56:26|2469.4
15:56:27|2469.4
15:56:28|2469.78
15:56:29|2469.78
15:56:30|2469.79
15:56:31|2469.79
15:56:32|2469.79
15:56:34|2470.
15:56:34|2469.57
15:56:35|2468.86
15:56:37|2468.8
15:56:38|2468.79
15:56:39|2468.66
15:56:41|2468.66
15:56:42|2468.66
15:56:43|2469.24
15:56:44|2469.24
15:56:44|2469.24
15:56:46|2469.24
15:56:47|2469.24
15:56:49|2469.46
15:56:50|2469.68
15:56:51|2469.69
15:56:52|2469.69
15:56:53|2470.47
15:56:54|2470.46
15:56:55|2470.46
15:56:56|2470.47
15:56:57|2470.43
15:56:58|2470.41
15:56:59|2471.32
15:57:00|2470.62
15:57:01|2470.87
15:57:02|2472.63
15:57:03|2473.07
15:57:04|2473.58
15:57:05|2473.86
15:57:06|2472.98
15:57:07|2473.36
15:57:08|2473.36
15:57:09|2472.06
15:57:10|2471.61
15:57:11|2472.11
15:57:12|2472.5
15:57:13|2472.5
15:57:14|2472.5
15:57:15|2472.21
15:57:16|2472.21
15:57:17|2472.25
15:57:18|2473.48
15:57:19|2472.2
15:57:20|2472.23
15:57:21|2473.62
15:57:22|2473.75
15:57:23|2474.14
15:57:25|2474.22
15:57:25|2473.53
15:57:26|2473.46
15:57:27|2473.97
15:57:28|2474.58
15:57:29|2475.74
15:57:30|2476.75
15:57:31|2478.04
15:57:32|2479.61
15:57:33|2481.17
15:57:34|2480.7
15:57:36|2480.36
15:57:36|2479.99
15:57:37|2480.12
15:57:39|2478.72
15:57:40|2478.93
15:57:41|2479.64
15:57:42|2479.56
15:57:43|2479.55
15:57:44|2479.95
15:57:45|2479.54
15:57:46|2479.55
15:57:47|2479.54
15:57:48|2479.05
15:57:49|2478.97
15:57:50|2477.9
15:57:51|2478.03
15:57:52|2477.96
15:57:53|2477.88
15:57:54|2477.51
15:57:55|2478.16
15:57:56|2478.14
15:57:57|2477.5
15:57:58|2477.19
15:57:59|2477.67
15:58:00|2477.22
15:58:01|2476.65
15:58:02|2476.04
15:58:03|2476.59
15:58:04|2476.44
15:58:05|2475.79
15:58:06|2477.76
15:58:07|2477.67
15:58:08|2477.34
15:58:09|2477.18
15:58:10|2478.3
15:58:11|2478.85
15:58:12|2478.84
15:58:13|2478.29
15:58:14|2478.78
15:58:15|2478.85
15:58:16|2478.85
15:58:17|2478.8
15:58:18|2478.86
15:58:19|2478.77
15:58:20|2478.95
15:58:21|2479.57
15:58:22|2479.56
15:58:23|2479.57
15:58:24|2480.23
15:58:25|2479.99
15:58:26|2480.37
15:58:27|2479.57
15:58:28|2480.66
15:58:29|2479.55
15:58:30|2479.65
15:58:31|2479.86
15:58:32|2479.87
15:58:33|2479.86
15:58:34|2479.87
15:58:35|2480.48
15:58:36|2480.46
15:58:38|2480.46
15:58:39|2480.42
15:58:39|2480.08
15:58:41|2480.51
15:58:42|2480.44
15:58:43|2480.8
15:58:45|2480.8
15:58:45|2480.79
15:58:46|2480.6
15:58:47|2480.61
15:58:48|2481.02
15:58:49|2480.19
15:58:50|2480.64
15:58:51|2480.21
15:58:52|2480.01
15:58:53|2480.17
15:58:54|2480.17
15:58:55|2480.17
15:58:56|2480.01
15:58:57|2480.2
15:58:58|2479.86
15:58:59|2479.61
15:59:00|2479.58
15:59:01|2479.58
15:59:03|2479.57
15:59:03|2479.57
15:59:04|2479.36
15:59:06|2480.33
15:59:07|2480.6
15:59:07|2480.98
15:59:08|2480.88
15:59:09|2481.07
15:59:10|2481.07
15:59:11|2480.02
15:59:12|2480.03
15:59:14|2479.87
15:59:15|2480.02
15:59:15|2479.57
15:59:17|2479.54
15:59:17|2480.48
15:59:18|2480.17
15:59:19|2479.99
15:59:20|2479.77
15:59:21|2479.92
15:59:23|2479.75
15:59:24|2479.52
15:59:24|2479.52
15:59:26|2480.28
15:59:26|2480.28
15:59:27|2480.12
15:59:29|2480.11
15:59:29|2479.84
15:59:31|2479.83
15:59:31|2479.78
15:59:32|2479.78
15:59:33|2479.74
15:59:35|2479.75
15:59:36|2479.67
15:59:37|2479.6
15:59:38|2479.35
15:59:38|2479.35
15:59:40|2479.17
15:59:41|2479.5
15:59:42|2479.12
15:59:44|2479.4
15:59:44|2479.4
15:59:45|2479.83
15:59:46|2479.84
15:59:47|2479.99
15:59:48|2480.
15:59:49|2480.
15:59:50|2479.99
15:59:51|2479.99
15:59:53|2479.79
15:59:53|2479.94
15:59:54|2480.02
15:59:55|2480.02
15:59:56|2478.86
15:59:57|2478.86
15:59:58|2478.96
15:59:59|2479.48
16:00:00|2479.73
16:00:01|2481.2
16:00:03|2481.42
16:00:03|2481.09
16:00:04|2481.1
16:00:06|2481.46
16:00:06|2481.6
16:00:07|2481.47
16:00:09|2481.74
16:00:10|2482.82
16:00:11|2482.01
16:00:12|2482.04
16:00:13|2482.97
16:00:14|2482.07
16:00:14|2482.2
16:00:16|2482.63
16:00:17|2482.12
16:00:17|2482.13
16:00:19|2482.12
16:00:20|2482.78
16:00:21|2483.66
16:00:22|2483.67
16:00:23|2484.03
16:00:24|2484.13
16:00:25|2484.88
16:00:26|2484.63
16:00:27|2484.78
16:00:28|2484.78
16:00:29|2484.34
16:00:29|2484.05
16:00:31|2484.43
16:00:32|2484.04
16:00:33|2482.84
16:00:33|2483.45
16:00:35|2482.84
16:00:35|2483.15
16:00:37|2483.19
16:00:38|2482.64
16:00:39|2482.46
16:00:39|2481.87
16:00:41|2481.49
16:00:43|2481.5
16:00:43|2481.04
16:00:45|2480.02
16:00:45|2479.58
16:00:47|2478.78
16:00:48|2479.34
16:00:49|2479.6
16:00:50|2479.35
16:00:51|2478.92
16:00:52|2478.91
16:00:52|2478.91
16:00:54|2478.39
16:00:55|2478.91
16:00:56|2478.97
16:00:57|2479.55
16:00:58|2479.55
16:00:58|2479.29
16:01:00|2479.28
16:01:00|2478.53
16:01:01|2478.04
16:01:03|2477.91
16:01:04|2477.97
16:01:05|2478.72
16:01:06|2478.99
16:01:07|2478.74
16:01:08|2479.73
16:01:09|2479.73
16:01:10|2479.7
16:01:11|2479.27
16:01:12|2479.52
16:01:13|2479.52
16:01:14|2479.69
16:01:15|2479.69
16:01:16|2478.42
16:01:17|2478.9
16:01:18|2478.9
16:01:19|2478.91
16:01:20|2478.87
16:01:21|2479.51
16:01:22|2479.5
16:01:23|2479.47
16:01:24|2479.5
16:01:25|2479.39
16:01:26|2479.39
16:01:27|2479.1
16:01:28|2480.39
16:01:29|2480.37
16:01:30|2479.74
16:01:31|2480.1
16:01:32|2480.79
16:01:33|2480.08
16:01:34|2479.57
16:01:35|2480.19
16:01:36|2480.36
16:01:37|2480.37
16:01:38|2480.42
16:01:39|2480.7
16:01:40|2481.1
16:01:42|2480.94
16:01:44|2480.
16:01:45|2480.02
16:01:46|2480.16
16:01:47|2480.37
16:01:48|2480.84
16:01:49|2480.72
16:01:50|2479.91
16:01:51|2480.46
16:01:52|2480.21
16:01:53|2480.2
16:01:54|2481.11
16:01:55|2481.1
16:01:56|2480.53
16:01:57|2479.68
16:01:58|2480.19
16:01:59|2480.01
16:02:00|2480.06
16:02:01|2479.63
16:02:02|2479.19
16:02:03|2479.3
16:02:04|2479.74
16:02:05|2479.5
16:02:06|2479.35
16:02:07|2479.35
16:02:08|2479.19
16:02:10|2479.19
16:02:10|2478.58
16:02:11|2477.69
16:02:12|2478.62
16:02:13|2478.07
16:02:14|2478.05
16:02:16|2478.06
16:02:16|2478.05
16:02:17|2478.12
16:02:18|2479.86
16:02:20|2480.23
16:02:21|2480.18
16:02:22|2480.21
16:02:23|2479.66
16:02:24|2479.45
16:02:25|2478.92
16:02:26|2478.91
16:02:27|2478.45
16:02:27|2478.45
16:02:29|2478.36
16:02:30|2478.14
16:02:31|2478.02
16:02:31|2477.68
16:02:33|2477.48
16:02:34|2477.68
16:02:35|2477.68
16:02:35|2477.33
16:02:37|2477.32
16:02:38|2477.32
16:02:39|2477.3
16:02:39|2477.05
16:02:41|2476.16
16:02:42|2476.67
16:02:43|2477.04
16:02:45|2477.04
16:02:45|2477.34
16:02:46|2477.36
16:02:47|2477.6
16:02:48|2477.21
16:02:50|2477.21
16:02:51|2477.07
16:02:52|2477.11
16:02:52|2477.39
16:02:54|2476.56
16:02:55|2476.54
16:02:56|2476.55
16:02:57|2476.55
16:02:58|2476.55
16:02:59|2476.55
16:03:00|2476.38
16:03:02|2476.29
16:03:02|2476.42
16:03:03|2477.11
16:03:05|2477.22
16:03:05|2477.11
16:03:07|2476.89
16:03:07|2476.4
16:03:08|2476.88
16:03:10|2476.87
16:03:10|2477.07
16:03:12|2477.15
16:03:12|2477.18
16:03:13|2476.84
16:03:14|2477.09
16:03:15|2477.08
16:03:17|2477.23
16:03:17|2477.18
16:03:18|2477.18
16:03:19|2476.28
16:03:20|2476.28
16:03:21|2476.27
16:03:22|2476.76
16:03:23|2476.94
16:03:24|2476.67
16:03:25|2477.15
16:03:26|2477.61
16:03:27|2477.83
16:03:29|2478.63
16:03:30|2478.29
16:03:31|2478.58
16:03:32|2478.58
16:03:33|2479.15
16:03:33|2479.13
16:03:35|2478.98
16:03:35|2479.57
16:03:36|2478.77
16:03:38|2479.19
16:03:39|2478.47
16:03:40|2478.47
16:03:41|2478.47
16:03:42|2478.47
16:03:43|2478.47
16:03:44|2478.47
16:03:46|2478.71
16:03:46|2478.72
16:03:47|2478.48
16:03:48|2478.48
16:03:49|2478.47
16:03:51|2478.35
16:03:52|2478.58
16:03:52|2478.41
16:03:53|2478.42
16:03:55|2478.41
16:03:55|2478.42
16:03:56|2478.36
16:03:57|2478.68
16:03:59|2478.36
16:03:59|2478.36
16:04:01|2478.56
16:04:02|2478.49
16:04:03|2478.57
16:04:04|2479.17
16:04:05|2479.84
16:04:06|2479.84
16:04:07|2479.92
16:04:08|2479.75
16:04:09|2479.91
16:04:10|2479.91
16:04:11|2480.34
16:04:12|2480.35
16:04:14|2479.92
16:04:14|2478.44
16:04:15|2478.56
16:04:16|2478.35
16:04:17|2477.58
16:04:18|2477.47
16:04:19|2477.37
16:04:20|2477.37
16:04:21|2477.34
16:04:22|2476.68
16:04:23|2475.87
16:04:24|2475.97
16:04:25|2475.97
16:04:26|2475.97
16:04:27|2475.72
16:04:28|2475.5
16:04:29|2475.01
16:04:30|2475.97
16:04:31|2475.92
16:04:32|2475.92
16:04:33|2475.91
16:04:34|2475.75
16:04:35|2475.75
16:04:36|2475.54
16:04:37|2475.53
16:04:38|2475.45
16:04:39|2475.45
16:04:40|2475.46
16:04:41|2475.6
16:04:42|2475.99
16:04:43|2476.41
16:04:44|2476.4
16:04:46|2477.89
16:04:47|2478.31
16:04:48|2478.31
16:04:50|2478.86
16:04:50|2477.9
16:04:51|2477.91
16:04:52|2477.91
16:04:53|2478.38
16:04:54|2478.88
16:04:55|2478.38
16:04:56|2478.38
16:04:57|2478.38
16:04:58|2479.12
16:05:00|2478.67
16:05:01|2478.06
16:05:02|2478.47
16:05:03|2478.93
16:05:03|2478.48
16:05:05|2478.28
16:05:05|2477.16
16:05:07|2477.13
16:05:07|2476.82
16:05:09|2476.55
16:05:10|2475.73
16:05:11|2475.61
16:05:12|2475.61
16:05:12|2475.61
16:05:13|2475.57
16:05:15|2476.26
16:05:16|2475.73
16:05:16|2475.45
16:05:18|2475.45
16:05:19|2475.32
16:05:20|2476.77
16:05:21|2476.43
16:05:23|2476.23
16:05:23|2476.23
16:05:24|2476.23
16:05:25|2476.22
16:05:26|2475.56
16:05:27|2475.56
16:05:29|2475.82
16:05:29|2475.82
16:05:30|2475.46
16:05:31|2475.45
16:05:32|2474.51
16:05:33|2474.5
16:05:35|2474.48
16:05:35|2474.46
16:05:37|2474.47
16:05:37|2474.33
16:05:39|2473.6
16:05:39|2473.4
16:05:41|2473.16
16:05:41|2472.92
16:05:43|2472.48
16:05:44|2472.37
16:05:45|2472.02
16:05:46|2472.32
16:05:48|2471.56
16:05:49|2471.2
16:05:50|2471.11
16:05:51|2471.18
16:05:52|2471.07
16:05:53|2470.51
16:05:54|2470.58
16:05:55|2470.56
16:05:56|2470.69
16:05:57|2471.
16:05:58|2470.9
16:05:59|2470.68
16:06:00|2470.68
16:06:01|2470.72
16:06:03|2470.81
16:06:04|2470.64
16:06:04|2470.07
16:06:06|2470.08
16:06:07|2470.07
16:06:08|2471.43
16:06:09|2471.16
16:06:09|2471.68
16:06:11|2470.
16:06:11|2469.99
16:06:12|2469.99
16:06:13|2469.61
16:06:15|2469.53
16:06:15|2469.52
16:06:16|2469.52
16:06:17|2469.51
16:06:18|2470.5
16:06:20|2470.07
16:06:20|2470.67
16:06:22|2470.45
16:06:22|2470.37
16:06:24|2470.27
16:06:24|2470.9
16:06:25|2471.11
16:06:26|2470.85
16:06:28|2470.21
16:06:28|2470.2
16:06:29|2470.21
16:06:30|2470.21
16:06:31|2469.52
16:06:32|2469.52
16:06:33|2469.86
16:06:34|2469.56
16:06:36|2469.56
16:06:36|2469.52
16:06:37|2469.53
16:06:38|2469.53
16:06:40|2469.53
16:06:40|2469.53
16:06:42|2469.8
16:06:42|2469.53
16:06:43|2469.4
16:06:45|2469.15
16:06:45|2469.79
16:06:47|2469.52
16:06:48|2470.02
16:06:49|2469.82
16:06:51|2469.63
16:06:51|2469.53
16:06:52|2469.61
16:06:53|2469.77
16:06:55|2469.69
16:06:56|2469.69
16:06:57|2469.69
16:06:57|2469.7
16:06:58|2469.7
16:06:59|2469.7
16:07:00|2469.71
16:07:01|2469.72
16:07:02|2469.72
16:07:04|2470.3
16:07:05|2470.88
16:07:06|2470.89
16:07:07|2470.52
16:07:07|2469.74
16:07:09|2469.73
16:07:09|2469.04
16:07:11|2469.47
16:07:12|2469.46
16:07:13|2469.71
16:07:14|2469.47
16:07:15|2469.5
16:07:16|2469.01
16:07:17|2468.07
16:07:18|2467.84
16:07:19|2467.94
16:07:20|2467.81
16:07:21|2467.11
16:07:22|2467.11
16:07:23|2467.11
16:07:24|2467.11
16:07:25|2467.84
16:07:26|2467.57
16:07:27|2467.33
16:07:28|2467.17
16:07:29|2466.57
16:07:30|2463.45
16:07:31|2464.52
16:07:32|2464.37
16:07:33|2465.85
16:07:34|2465.9
16:07:35|2466.
16:07:36|2465.24
16:07:37|2465.21
16:07:38|2465.21
16:07:39|2465.21
16:07:40|2465.2
16:07:41|2465.21
16:07:42|2465.48
16:07:43|2464.74
16:07:44|2464.51
16:07:45|2464.06
16:07:46|2464.06
16:07:47|2463.37
16:07:49|2464.12
16:07:49|2463.73
16:07:51|2461.94
16:07:52|2462.28
16:07:53|2462.95
16:07:54|2461.47
16:07:55|2459.25
16:07:56|2458.33
16:07:57|2458.69
16:07:58|2458.79
16:07:59|2457.73
16:08:00|2458.27
16:08:02|2457.78
16:08:03|2458.94
16:08:03|2458.7
16:08:05|2454.38
16:08:06|2455.95
16:08:07|2456.83
16:08:08|2456.48
16:08:09|2456.46
16:08:09|2455.58
16:08:11|2455.84
16:08:12|2455.23
16:08:13|2455.84
16:08:14|2454.52
16:08:15|2454.62
16:08:16|2453.05
16:08:17|2454.72
16:08:17|2454.27
16:08:19|2455.16
16:08:20|2455.1
16:08:21|2455.38
16:08:22|2455.58
16:08:23|2455.68
16:08:24|2456.6
16:08:26|2457.37
16:08:26|2457.44
16:08:27|2456.72
16:08:28|2457.1
16:08:29|2457.1
16:08:30|2456.73
16:08:31|2457.03
16:08:32|2457.12
16:08:33|2457.3
16:08:34|2456.73
16:08:35|2455.61
16:08:36|2455.59
16:08:37|2454.73
16:08:38|2454.57
16:08:39|2454.05
16:08:40|2453.5
16:08:41|2454.94
16:08:42|2453.2
16:08:43|2453.26
16:08:44|2453.21
16:08:45|2454.04
16:08:46|2454.04
16:08:47|2454.65
16:08:48|2454.47
16:08:49|2454.65
16:08:51|2455.57
16:08:52|2454.62
16:08:53|2454.99
16:08:54|2454.71
16:08:55|2454.99
16:08:56|2454.98
16:08:57|2455.52
16:08:58|2455.81
16:08:59|2455.82
16:09:00|2456.13
16:09:02|2455.39
16:09:02|2455.77
16:09:03|2455.31
16:09:04|2455.56
16:09:05|2454.95
16:09:06|2454.96
16:09:07|2455.01
16:09:08|2455.
16:09:09|2455.91
16:09:10|2455.91
16:09:11|2455.9
16:09:12|2456.21
16:09:13|2455.91
16:09:14|2456.22
16:09:15|2456.09
16:09:16|2456.25
16:09:17|2456.68
16:09:18|2456.25
16:09:20|2456.66
16:09:20|2456.22
16:09:21|2456.02
16:09:23|2456.28
16:09:23|2456.07
16:09:24|2456.07
16:09:25|2456.07
16:09:26|2457.08
16:09:27|2456.98
16:09:28|2456.97
16:09:29|2457.
16:09:30|2457.
16:09:31|2457.02
16:09:32|2457.56
16:09:33|2457.39
16:09:34|2458.02
16:09:35|2457.97
16:09:36|2457.8
16:09:37|2457.86
16:09:38|2457.79
16:09:39|2457.48
16:09:40|2457.37
16:09:41|2457.39
16:09:42|2457.46
16:09:43|2457.28
16:09:45|2457.1
16:09:45|2457.11
16:09:46|2457.39
16:09:47|2457.26
16:09:48|2457.27
16:09:50|2457.26
16:09:51|2457.01
16:09:53|2457.11
16:09:53|2456.25
16:09:55|2455.69
16:09:55|2455.23
16:09:57|2455.36
16:09:58|2455.65
16:09:58|2455.39
16:10:00|2455.4
16:10:01|2456.77
16:10:02|2457.14
16:10:03|2457.35
16:10:05|2456.54
16:10:05|2456.74
16:10:06|2456.82
16:10:07|2456.89
16:10:08|2457.2
16:10:09|2456.91
16:10:11|2456.5
16:10:12|2457.01
16:10:13|2457.19
16:10:14|2457.18
16:10:15|2458.27
16:10:16|2458.93
16:10:17|2460.52
16:10:17|2459.87
16:10:19|2459.87
16:10:20|2460.22
16:10:21|2460.75
16:10:22|2460.75
16:10:22|2459.77
16:10:25|2460.22
16:10:25|2460.21
16:10:26|2460.21
16:10:27|2460.2
16:10:28|2458.74
16:10:30|2459.1
16:10:30|2458.73
16:10:31|2458.74
16:10:33|2458.87
16:10:33|2459.1
16:10:34|2459.
16:10:35|2459.
16:10:37|2459.38
16:10:38|2459.38
16:10:39|2459.65
16:10:40|2459.08
16:10:42|2459.4
16:10:42|2459.17
16:10:43|2460.33
16:10:44|2460.79
16:10:45|2460.58
16:10:46|2460.75
16:10:47|2460.67
16:10:48|2460.94
16:10:49|2460.74
16:10:51|2460.93
16:10:52|2461.26
16:10:53|2461.43
16:10:54|2461.43
16:10:55|2461.43
16:10:56|2461.58
16:10:57|2461.69
16:10:58|2461.69
16:10:59|2461.98
16:11:00|2460.98
16:11:01|2461.65
16:11:03|2461.94
16:11:04|2461.99
16:11:05|2461.99
16:11:06|2462.9
16:11:07|2462.5
16:11:07|2462.5
16:11:08|2462.77
16:11:10|2462.9
16:11:11|2463.87
16:11:12|2464.39
16:11:13|2464.26
16:11:14|2464.8
16:11:15|2464.53
16:11:16|2464.87
16:11:17|2465.
16:11:18|2464.99
16:11:19|2465.4
16:11:20|2465.67
16:11:21|2465.72
16:11:22|2465.21
16:11:23|2466.15
16:11:24|2466.27
16:11:25|2465.27
16:11:26|2465.73
16:11:27|2465.63
16:11:28|2465.74
16:11:29|2466.3
16:11:30|2466.25
16:11:31|2466.25
16:11:32|2466.38
16:11:33|2465.58
16:11:34|2466.27
16:11:35|2466.33
16:11:36|2465.84
16:11:37|2466.28
16:11:38|2466.92
16:11:39|2468.18
16:11:40|2467.72
16:11:41|2467.89
16:11:42|2468.63
16:11:44|2469.08
16:11:44|2469.07
16:11:45|2468.18
16:11:46|2468.52
16:11:47|2468.81
16:11:48|2468.8
16:11:49|2468.34
16:11:50|2468.8
16:11:52|2468.33
16:11:53|2467.46
16:11:54|2467.98
16:11:55|2468.12
16:11:56|2468.06
16:11:58|2466.92
16:11:59|2466.92
16:12:00|2466.9
16:12:02|2465.65
16:12:02|2465.79
16:12:03|2467.12
16:12:04|2466.34
16:12:05|2466.22
16:12:07|2465.35
16:12:08|2464.93
16:12:09|2464.92
16:12:10|2464.37
16:12:11|2463.98
16:12:12|2463.64
16:12:13|2463.23
16:12:14|2463.29
16:12:15|2463.41
16:12:16|2464.42
16:12:17|2463.95
16:12:18|2464.08
16:12:19|2463.95
16:12:20|2464.16
16:12:21|2464.15
16:12:22|2464.15
16:12:23|2464.15
16:12:24|2464.68
16:12:25|2464.99
16:12:26|2465.67
16:12:27|2466.75
16:12:28|2466.36
16:12:29|2466.6
16:12:30|2467.24
16:12:31|2467.11
16:12:32|2467.11
16:12:33|2467.46
16:12:34|2467.46
16:12:35|2466.47
16:12:37|2467.06
16:12:38|2466.67
16:12:39|2466.12
16:12:40|2467.
16:12:41|2467.
16:12:42|2467.41
16:12:43|2467.41
16:12:43|2467.41
16:12:44|2467.41
16:12:46|2466.49
16:12:47|2466.5
16:12:48|2465.84
16:12:49|2465.69
16:12:49|2466.99
16:12:51|2466.76
16:12:52|2466.78
16:12:53|2466.78
16:12:54|2465.7
16:12:56|2466.02
16:12:56|2465.7
16:12:57|2465.33
16:12:58|2466.12
16:12:59|2466.64
16:13:00|2466.65
16:13:01|2466.62
16:13:02|2466.22
16:13:03|2466.78
16:13:04|2467.1
16:13:05|2467.19
16:13:06|2467.23
16:13:07|2467.97
16:13:08|2468.67
16:13:09|2469.02
16:13:10|2469.99
16:13:11|2470.
16:13:12|2469.99
16:13:13|2470.01
16:13:14|2470.95
16:13:16|2470.84
16:13:16|2471.21
16:13:17|2470.37
16:13:18|2470.37
16:13:20|2470.21
16:13:20|2470.
16:13:22|2469.68
16:13:22|2469.18
16:13:23|2469.44
16:13:24|2469.05
16:13:25|2468.62
16:13:26|2469.17
16:13:27|2468.8
16:13:28|2468.25
16:13:29|2467.43
16:13:31|2467.57
16:13:31|2467.91
16:13:32|2467.32
16:13:33|2467.78
16:13:35|2467.11
16:13:36|2467.11
16:13:36|2467.73
16:13:37|2467.26
16:13:39|2468.13
16:13:40|2467.75
16:13:41|2467.58
16:13:42|2467.29
16:13:43|2467.11
16:13:44|2466.5
16:13:44|2466.78
16:13:46|2466.84
16:13:47|2466.67
16:13:48|2466.67
16:13:49|2466.85
16:13:50|2467.42
16:13:51|2467.37
16:13:52|2467.78
16:13:53|2468.56
16:13:55|2468.41
16:13:55|2468.41
16:13:57|2469.21
16:13:59|2468.32
16:14:00|2468.41
16:14:01|2468.41
16:14:02|2468.41
16:14:03|2468.41
16:14:04|2468.43
16:14:05|2468.41
16:14:06|2468.41
16:14:07|2467.79
16:14:08|2467.79
16:14:09|2467.67
16:14:10|2468.45
16:14:11|2467.85
16:14:12|2469.43
16:14:13|2471.6
16:14:14|2473.
16:14:15|2471.06
16:14:16|2471.29
16:14:17|2471.07
16:14:18|2471.53
16:14:19|2471.52
16:14:20|2471.87
16:14:21|2471.73
16:14:22|2472.16
16:14:23|2472.14
16:14:24|2472.17
16:14:25|2472.77
16:14:26|2473.
16:14:27|2472.42
16:14:28|2472.21
16:14:29|2472.18
16:14:30|2472.31
16:14:31|2471.23
16:14:32|2471.27
16:14:33|2471.26
16:14:34|2470.87
16:14:35|2470.68
16:14:36|2470.68
16:14:37|2470.38
16:14:38|2470.51
16:14:39|2470.51
16:14:40|2470.38
16:14:41|2470.01
16:14:42|2469.94
16:14:43|2468.9
16:14:44|2468.8
16:14:45|2468.56
16:14:46|2468.56
16:14:47|2469.38
16:14:48|2469.37
16:14:49|2468.91
16:14:50|2468.9
16:14:51|2468.94
16:14:52|2468.91
16:14:53|2468.91
16:14:54|2468.8
16:14:56|2469.83
16:14:57|2469.89
16:14:58|2469.89
16:14:59|2469.58
16:15:00|2470.
16:15:02|2470.39
16:15:02|2470.12
16:15:04|2469.
16:15:05|2468.72
16:15:07|2468.01
16:15:07|2468.
16:15:09|2467.
16:15:10|2466.43
16:15:11|2466.43
16:15:12|2466.44
16:15:13|2467.22
16:15:14|2467.81
16:15:15|2466.83
16:15:16|2467.2
16:15:17|2467.78
16:15:18|2467.99
16:15:19|2469.05
16:15:20|2468.73
16:15:21|2468.35
16:15:22|2468.33
16:15:23|2468.43
16:15:24|2468.43
16:15:25|2469.
16:15:26|2469.
16:15:27|2468.
16:15:28|2468.04
16:15:29|2468.
16:15:30|2468.43
16:15:31|2468.43
16:15:32|2468.26
16:15:33|2468.08
16:15:34|2468.
16:15:35|2467.46
16:15:36|2467.9
16:15:37|2467.9
16:15:38|2467.9
16:15:39|2467.91
16:15:40|2467.43
16:15:41|2467.6
16:15:42|2467.03
16:15:43|2466.05
16:15:44|2466.38
16:15:45|2466.14
16:15:46|2465.99
16:15:47|2465.99
16:15:48|2465.98
16:15:49|2465.53
16:15:50|2465.
16:15:51|2464.83
16:15:52|2465.17
16:15:53|2465.16
16:15:54|2464.82
16:15:55|2464.58
16:15:57|2463.18
16:15:58|2462.47
16:15:58|2463.17
16:15:59|2463.17
16:16:00|2462.1
16:16:02|2463.16
16:16:03|2463.54
16:16:03|2464.04
16:16:05|2465.99
16:16:05|2464.11
16:16:06|2464.67
16:16:08|2464.43
16:16:08|2463.33
16:16:10|2463.33
16:16:10|2463.
16:16:11|2462.85
16:16:12|2462.85
16:16:14|2463.
16:16:14|2462.57
16:16:16|2462.52
16:16:17|2462.52
16:16:17|2463.32
16:16:18|2462.73
16:16:19|2463.18
16:16:20|2463.06
16:16:22|2464.11
16:16:23|2463.33
16:16:23|2464.4
16:16:25|2463.96
16:16:25|2463.08
16:16:27|2463.24
16:16:28|2463.44
16:16:28|2463.43
16:16:29|2463.44
16:16:30|2463.02
16:16:31|2463.23
16:16:32|2463.02
16:16:33|2462.99
16:16:35|2463.39
16:16:36|2462.01
16:16:37|2461.59
16:16:38|2461.44
16:16:39|2460.86
16:16:40|2460.79
16:16:41|2460.71
16:16:42|2460.7
16:16:43|2460.69
16:16:43|2460.37
16:16:45|2460.3
16:16:46|2459.9
16:16:47|2460.01
16:16:47|2461.1
16:16:49|2460.29
16:16:50|2460.27
16:16:51|2460.44
16:16:52|2460.28
16:16:53|2461.2
16:16:54|2461.
16:16:55|2460.88
16:16:56|2460.56
16:16:57|2460.84
16:16:58|2460.29
16:16:59|2460.55
16:17:00|2461.43
16:17:02|2461.43
16:17:02|2460.71
16:17:03|2460.53
16:17:04|2460.98
16:17:05|2460.91
16:17:06|2461.41
16:17:07|2460.87
16:17:08|2461.37
16:17:09|2460.96
16:17:10|2461.35
16:17:11|2460.78
16:17:12|2460.78
16:17:13|2460.78
16:17:14|2460.75
16:17:15|2460.56
16:17:16|2460.58
16:17:17|2459.83
16:17:18|2460.77
16:17:19|2460.78
16:17:21|2460.31
16:17:21|2458.9
16:17:22|2457.57
16:17:23|2458.15
16:17:25|2458.36
16:17:25|2459.47
16:17:26|2458.88
16:17:27|2459.34
16:17:28|2458.06
16:17:29|2457.92
16:17:31|2456.25
16:17:31|2455.74
16:17:33|2455.52
16:17:34|2455.7
16:17:34|2455.92
16:17:35|2456.29
16:17:36|2456.4
16:17:38|2456.39
16:17:39|2455.99
16:17:40|2455.73
16:17:40|2455.99
16:17:42|2456.63
16:17:42|2455.85
16:17:44|2455.25
16:17:45|2456.22
16:17:46|2456.67
16:17:47|2454.06
16:17:48|2453.78
16:17:49|2454.45
16:17:50|2454.73
16:17:51|2455.12
16:17:52|2454.25
16:17:53|2454.25
16:17:54|2454.32
16:17:55|2453.84
16:17:56|2453.64
16:17:57|2453.73
16:17:59|2454.
16:17:59|2454.08
16:18:01|2454.35
16:18:02|2452.91
16:18:03|2453.83
16:18:04|2454.04
16:18:04|2454.27
16:18:06|2453.99
16:18:06|2453.36
16:18:08|2453.87
16:18:09|2453.98
16:18:10|2453.64
16:18:11|2453.81
16:18:12|2453.15
16:18:13|2452.89
16:18:14|2453.23
16:18:15|2453.66
16:18:16|2453.23
16:18:18|2453.22
16:18:19|2453.19
16:18:20|2452.99
16:18:20|2453.01
16:18:22|2453.09
16:18:22|2453.22
16:18:24|2453.23
16:18:24|2453.77
16:18:25|2453.39
16:18:26|2452.94
16:18:28|2453.23
16:18:28|2453.07
16:18:30|2453.38
16:18:30|2453.46
16:18:32|2453.77
16:18:33|2453.62
16:18:33|2453.62
16:18:35|2453.7
16:18:36|2453.99
16:18:37|2453.83
16:18:38|2454.21
16:18:38|2454.25
16:18:40|2454.58
16:18:41|2454.99
16:18:41|2455.6
16:18:43|2455.81
16:18:44|2456.18
16:18:45|2456.99
16:18:46|2457.27
16:18:46|2457.27
16:18:48|2457.27
16:18:49|2458.
16:18:50|2458.
16:18:51|2458.47
16:18:52|2459.17
16:18:53|2458.66
16:18:54|2458.84
16:18:55|2458.19
16:18:56|2458.22
16:18:57|2458.
16:18:58|2457.39
16:18:59|2457.09
16:19:00|2457.05
16:19:01|2457.38
16:19:02|2456.91
16:19:04|2458.56
16:19:05|2458.76
16:19:06|2459.13
16:19:07|2458.76
16:19:08|2459.02
16:19:09|2458.29
16:19:10|2459.45
16:19:11|2459.14
16:19:12|2459.14
16:19:13|2459.5
16:19:14|2459.99
16:19:15|2460.
16:19:16|2460.
16:19:17|2459.99
16:19:18|2459.97
16:19:19|2459.81
16:19:20|2459.93
16:19:21|2460.26
16:19:22|2460.29
16:19:23|2460.23
16:19:24|2459.97
16:19:24|2459.13
16:19:26|2459.
16:19:27|2458.4
16:19:28|2458.39
16:19:29|2458.97
16:19:30|2458.95
16:19:31|2457.97
16:19:32|2457.97
16:19:33|2457.98
16:19:34|2457.97
16:19:35|2458.35
16:19:36|2457.98
16:19:37|2458.19
16:19:38|2458.17
16:19:39|2457.49
16:19:40|2457.82
16:19:41|2457.82
16:19:42|2457.82
16:19:43|2457.66
16:19:44|2459.
16:19:45|2459.
16:19:46|2459.
16:19:47|2459.38
16:19:48|2459.16
16:19:49|2458.99
16:19:50|2458.95
16:19:51|2459.22
16:19:52|2461.1
16:19:53|2462.02
16:19:54|2462.37
16:19:55|2461.3
16:19:56|2460.95
16:19:57|2460.95
16:19:58|2460.89
16:19:59|2461.57
16:20:01|2461.79
16:20:02|2462.36
16:20:02|2461.92
16:20:04|2461.54
16:20:05|2462.09
16:20:05|2462.08
16:20:07|2462.88
16:20:08|2463.72
16:20:09|2463.99
16:20:10|2463.01
16:20:11|2463.7
16:20:12|2463.69
16:20:13|2463.33
16:20:14|2463.69
16:20:16|2463.29
16:20:16|2462.82
16:20:17|2462.86
16:20:18|2463.3
16:20:19|2462.82
16:20:20|2462.82
16:20:21|2461.97
16:20:22|2461.77
16:20:23|2461.75
16:20:24|2461.63
16:20:25|2462.89
16:20:26|2463.24
16:20:27|2462.82
16:20:28|2462.81
16:20:29|2462.82
16:20:30|2462.68
16:20:31|2462.81
16:20:32|2462.69
16:20:33|2462.25
16:20:34|2462.26
16:20:35|2461.69
16:20:36|2461.64
16:20:37|2461.16
16:20:38|2460.78
16:20:39|2460.74
16:20:40|2460.74
16:20:41|2460.74
16:20:42|2460.07
16:20:43|2460.39
16:20:44|2460.52
16:20:45|2460.52
16:20:46|2460.11
16:20:47|2460.07
16:20:48|2460.06
16:20:49|2460.04
16:20:50|2459.08
16:20:51|2459.08
16:20:52|2458.65
16:20:53|2458.89
16:20:54|2458.36
16:20:55|2458.53
16:20:56|2458.53
16:20:57|2459.5
16:20:58|2460.24
16:20:59|2461.63
16:21:01|2461.23
16:21:02|2461.61
16:21:03|2461.38
16:21:04|2461.59
16:21:05|2462.03
16:21:06|2462.02
16:21:07|2462.26
16:21:08|2463.34
16:21:09|2463.33
16:21:10|2463.34
16:21:11|2463.33
16:21:12|2463.7
16:21:13|2463.33
16:21:14|2462.63
16:21:15|2463.15
16:21:16|2463.72
16:21:17|2463.72
16:21:18|2463.28
16:21:19|2463.96
16:21:20|2463.94
16:21:21|2464.66
16:21:22|2464.81
16:21:23|2464.68
16:21:24|2464.56
16:21:25|2464.85
16:21:26|2465.34
16:21:27|2465.65
16:21:28|2465.9
16:21:29|2465.88
16:21:30|2465.73
16:21:31|2465.91
16:21:32|2466.27
16:21:33|2466.54
16:21:34|2466.43
16:21:35|2466.88
16:21:36|2467.07
16:21:37|2467.17
16:21:38|2467.11
16:21:39|2465.66
16:21:40|2465.65
16:21:41|2465.85
16:21:42|2466.02
16:21:43|2464.9
16:21:44|2464.9
16:21:45|2465.26
16:21:46|2465.45
16:21:47|2465.45
16:21:48|2465.61
16:21:49|2465.85
16:21:50|2465.84
16:21:51|2465.58
16:21:52|2465.02
16:21:53|2465.47
16:21:54|2465.75
16:21:55|2465.41
16:21:56|2465.58
16:21:57|2465.58
16:21:58|2466.7
16:21:59|2466.7
16:22:00|2466.34
16:22:01|2466.89
16:22:03|2466.91
16:22:03|2466.91
16:22:04|2465.94
16:22:05|2466.48
16:22:06|2466.9
16:22:08|2466.25
16:22:09|2466.63
16:22:10|2466.63
16:22:11|2465.86
16:22:12|2465.86
16:22:13|2465.3
16:22:14|2465.71
16:22:15|2465.57
16:22:16|2464.68
16:22:17|2464.65
16:22:18|2464.65
16:22:19|2464.99
16:22:20|2465.16
16:22:21|2465.13
16:22:22|2465.13
16:22:23|2464.29
16:22:24|2464.31
16:22:25|2464.31
16:22:26|2464.75
16:22:27|2463.61
16:22:28|2464.75
16:22:29|2465.35
16:22:30|2465.13
16:22:31|2465.31
16:22:32|2465.3
16:22:33|2465.29
16:22:34|2465.96
16:22:35|2465.6
16:22:36|2465.59
16:22:37|2465.59
16:22:38|2464.55
16:22:39|2464.42
16:22:40|2464.08
16:22:41|2464.09
16:22:42|2463.6
16:22:43|2463.6
16:22:44|2464.36
16:22:45|2464.3
16:22:47|2463.51
16:22:47|2463.88
16:22:48|2462.43
16:22:49|2462.27
16:22:50|2462.28
16:22:51|2461.6
16:22:52|2461.98
16:22:53|2462.17
16:22:54|2462.17
16:22:55|2462.24
16:22:56|2462.24
16:22:57|2462.24
16:22:58|2462.24
16:22:59|2462.38
16:23:00|2462.24
16:23:01|2462.24
16:23:03|2462.49
16:23:04|2462.82
16:23:05|2462.73
16:23:07|2462.3
16:23:08|2462.46
16:23:09|2463.73
16:23:10|2463.39
16:23:11|2462.94
16:23:12|2462.94
16:23:13|2463.05
16:23:14|2462.88
16:23:15|2463.54
16:23:16|2463.54
16:23:17|2462.9
16:23:18|2463.25
16:23:19|2463.1
16:23:20|2463.63
16:23:21|2462.67
16:23:22|2462.67
16:23:23|2463.23
16:23:24|2463.71
16:23:25|2463.71
16:23:26|2463.79
16:23:27|2465.21
16:23:28|2464.51
16:23:29|2465.07
16:23:30|2465.12
16:23:31|2465.23
16:23:32|2465.96
16:23:33|2466.28
16:23:34|2466.75
16:23:35|2466.02
16:23:36|2465.66
16:23:37|2466.02
16:23:38|2466.02
16:23:39|2466.02
16:23:40|2467.19
16:23:41|2467.26
16:23:42|2467.26
16:23:43|2467.66
16:23:44|2468.08
16:23:45|2467.65
16:23:46|2467.33
16:23:47|2467.05
16:23:48|2467.66
16:23:49|2466.72
16:23:50|2467.42
16:23:51|2467.43
16:23:52|2467.65
16:23:53|2467.44
16:23:54|2466.66
16:23:55|2467.62
16:23:56|2467.6
16:23:57|2467.62
16:23:58|2467.61
16:23:59|2467.61
16:24:00|2467.61
16:24:01|2467.28
16:24:02|2467.28
16:24:03|2466.71
16:24:05|2466.36
16:24:06|2464.65
16:24:07|2464.66
16:24:08|2464.44
16:24:09|2464.72
16:24:10|2464.72
16:24:11|2464.35
16:24:12|2464.64
16:24:13|2464.72
16:24:14|2464.72
16:24:15|2462.98
16:24:16|2462.53
16:24:16|2462.6
16:24:18|2462.74
16:24:19|2462.94
16:24:20|2463.
16:24:21|2463.42
16:24:22|2463.42
16:24:23|2463.75
16:24:24|2464.45
16:24:25|2464.05
16:24:26|2463.79
16:24:27|2464.71
16:24:28|2464.71
16:24:29|2465.96
16:24:30|2465.97
16:24:31|2465.97
16:24:32|2465.97
16:24:33|2465.24
16:24:34|2465.89
16:24:35|2465.66
16:24:36|2466.42
16:24:38|2466.12
16:24:38|2466.2
16:24:39|2466.2
16:24:40|2466.21
16:24:41|2466.2
16:24:42|2465.82
16:24:43|2465.81
16:24:44|2465.56
16:24:45|2466.06
16:24:46|2466.06
16:24:47|2465.54
16:24:48|2465.54
16:24:49|2465.8
16:24:50|2465.66
16:24:51|2465.66
16:24:53|2465.78
16:24:53|2465.78
16:24:55|2466.2
16:24:55|2466.67
16:24:57|2466.61
16:24:57|2465.87
16:24:59|2465.75
16:25:00|2465.75
16:25:01|2464.48
16:25:02|2464.59
16:25:03|2465.2
16:25:04|2465.42
16:25:05|2465.42
16:25:06|2465.42
16:25:08|2465.59
16:25:08|2466.37
16:25:09|2466.39
16:25:10|2466.39
16:25:11|2466.41
16:25:12|2465.46
16:25:13|2466.1
16:25:14|2465.66
16:25:15|2465.93
16:25:16|2465.06
16:25:17|2464.92
16:25:18|2464.67
16:25:19|2464.9
16:25:21|2465.97
16:25:21|2465.71
16:25:22|2465.38
16:25:23|2465.01
16:25:24|2463.24
16:25:25|2462.25
16:25:26|2461.8
16:25:27|2461.61
16:25:28|2461.23
16:25:29|2461.95
16:25:31|2461.88
16:25:31|2461.23
16:25:32|2462.25
16:25:33|2462.13
16:25:34|2461.95
16:25:35|2462.02
16:25:36|2462.02
16:25:37|2462.
16:25:38|2462.81
16:25:39|2463.03
16:25:40|2463.03
16:25:41|2463.03
16:25:42|2462.02
16:25:43|2462.01
16:25:44|2462.01
16:25:45|2462.04
16:25:46|2463.18
16:25:47|2463.02
16:25:48|2463.03
16:25:49|2462.97
16:25:50|2462.96
16:25:51|2463.42
16:25:52|2463.97
16:25:53|2463.82
16:25:54|2463.58
16:25:55|2463.58
16:25:56|2463.59
16:25:57|2463.8
16:25:58|2463.42
16:26:00|2463.96
16:26:01|2463.91
16:26:02|2463.11
16:26:02|2463.05
16:26:03|2462.59
16:26:05|2462.59
16:26:06|2462.99
16:26:07|2462.98
16:26:09|2462.98
16:26:10|2461.61
16:26:11|2461.83
16:26:12|2461.73
16:26:13|2461.69
16:26:13|2460.99
16:26:15|2461.31
16:26:16|2460.51
16:26:17|2460.42
16:26:18|2460.05
16:26:19|2459.66
16:26:20|2458.53
16:26:21|2458.73
16:26:22|2459.46
16:26:23|2459.42
16:26:24|2458.31
16:26:25|2458.26
16:26:26|2457.89
16:26:27|2457.89
16:26:28|2458.08
16:26:29|2458.28
16:26:30|2458.13
16:26:31|2457.77
16:26:32|2457.52
16:26:33|2457.01
16:26:34|2457.05
16:26:35|2457.04
16:26:36|2457.
16:26:37|2456.13
16:26:38|2455.52
16:26:39|2455.91
16:26:40|2456.52
16:26:41|2456.6
16:26:42|2457.08
16:26:43|2457.14
16:26:44|2456.98
16:26:45|2457.
16:26:46|2457.89
16:26:47|2457.73
16:26:48|2457.79
16:26:49|2457.71
16:26:50|2458.04
16:26:51|2457.89
16:26:52|2459.38
16:26:53|2459.49
16:26:54|2459.67
16:26:55|2459.16
16:26:56|2459.87
16:26:57|2458.1
16:26:58|2458.07
16:26:59|2459.08
16:27:00|2459.19
16:27:01|2459.33
16:27:02|2459.32
16:27:03|2458.52
16:27:04|2459.05
16:27:05|2459.08
16:27:06|2459.27
16:27:08|2458.74
16:27:08|2459.19
16:27:09|2459.01
16:27:11|2458.59
16:27:13|2459.61
16:27:14|2459.84
16:27:15|2459.38
16:27:16|2459.15
16:27:17|2459.17
16:27:17|2459.6
16:27:18|2459.6
16:27:20|2459.8
16:27:21|2459.18
16:27:22|2459.19
16:27:23|2459.31
16:27:24|2459.31
16:27:25|2459.31
16:27:26|2460.
16:27:27|2460.41
16:27:28|2460.68
16:27:29|2460.66
16:27:30|2460.87
16:27:30|2462.26
16:27:32|2462.68
16:27:32|2463.68
16:27:34|2463.69
16:27:35|2463.28
16:27:36|2463.42
16:27:37|2462.76
16:27:38|2463.26
16:27:39|2463.05
16:27:40|2463.04
16:27:41|2463.05
16:27:42|2462.78
16:27:43|2462.73
16:27:44|2463.43
16:27:45|2463.08
16:27:47|2464.4
16:27:47|2464.61
16:27:48|2465.42
16:27:49|2465.72
16:27:50|2466.41
16:27:51|2466.16
16:27:52|2466.45
16:27:53|2465.72
16:27:54|2465.71
16:27:55|2465.55
16:27:56|2465.89
16:27:57|2466.36
16:27:59|2466.36
16:28:00|2466.03
16:28:00|2465.85
16:28:02|2465.85
16:28:02|2465.86
16:28:03|2465.86
16:28:04|2466.34
16:28:05|2466.35
16:28:06|2466.8
16:28:08|2466.87
16:28:10|2466.86
16:28:10|2467.08
16:28:11|2467.43
16:28:13|2467.83
16:28:13|2467.67
16:28:15|2466.73
16:28:15|2466.73
16:28:17|2467.04
16:28:18|2466.46
16:28:19|2466.67
16:28:19|2466.9
16:28:21|2466.68
16:28:21|2466.63
16:28:23|2466.46
16:28:23|2466.43
16:28:24|2466.45
16:28:26|2466.63
16:28:27|2465.75
16:28:28|2464.94
16:28:29|2464.94
16:28:30|2464.94
16:28:31|2465.64
16:28:32|2465.07
16:28:33|2465.33
16:28:34|2465.48
16:28:35|2465.49
16:28:36|2466.13
16:28:37|2466.13
16:28:38|2465.76
16:28:39|2465.76
16:28:39|2465.94
16:28:40|2467.06
16:28:42|2466.84
16:28:43|2467.08
16:28:44|2467.08
16:28:44|2467.38
16:28:46|2467.62
16:28:46|2467.62
16:28:48|2467.57
16:28:48|2467.39
16:28:50|2466.7
16:28:51|2466.7
16:28:52|2466.69
16:28:52|2466.69
16:28:54|2466.69
16:28:55|2466.27
16:28:56|2465.74
16:28:57|2465.43
16:28:58|2465.
16:28:59|2466.01
16:29:00|2466.01
16:29:01|2466.01
16:29:02|2466.27
16:29:03|2466.68
16:29:04|2466.88
16:29:05|2467.08
16:29:06|2467.08
16:29:07|2467.18
16:29:09|2467.06
16:29:10|2466.53
16:29:11|2466.67
16:29:12|2466.51
16:29:13|2465.55
16:29:14|2465.05
16:29:15|2465.36
16:29:16|2465.36
16:29:17|2465.
16:29:18|2465.54
16:29:20|2465.73
16:29:20|2465.73
16:29:21|2465.74
16:29:23|2465.73
16:29:23|2465.74
16:29:25|2465.53
16:29:26|2465.61
16:29:27|2465.61
16:29:28|2465.61
16:29:29|2465.17
16:29:31|2464.4
16:29:31|2464.66
16:29:32|2464.66
16:29:33|2464.4
16:29:35|2465.17
16:29:36|2465.61
16:29:37|2465.42
16:29:37|2465.43
16:29:38|2465.61
16:29:39|2465.43
16:29:40|2464.83
16:29:42|2464.41
16:29:42|2464.41
16:29:43|2464.41
16:29:44|2464.4
16:29:45|2464.41
16:29:46|2464.55
16:29:47|2465.56
16:29:49|2465.62
16:29:50|2465.53
16:29:50|2465.52
16:29:52|2465.51
16:29:52|2465.74
16:29:53|2465.61
16:29:55|2465.6
16:29:55|2465.6
16:29:56|2465.6
16:29:57|2466.46
16:29:58|2467.08
16:29:59|2466.67
16:30:01|2466.95
16:30:02|2466.95
16:30:03|2466.84
16:30:04|2467.05
16:30:05|2466.9
16:30:06|2466.74
16:30:07|2466.71
16:30:08|2467.06
16:30:09|2466.52
16:30:11|2466.31
16:30:12|2465.14
16:30:13|2464.68
16:30:14|2464.41
16:30:14|2464.41
16:30:17|2465.88
16:30:18|2466.37
16:30:19|2466.7
16:30:20|2466.71
16:30:21|2467.38
16:30:22|2467.37
16:30:23|2467.02
16:30:24|2467.37
16:30:25|2467.92
16:30:26|2468.99
16:30:27|2468.87
16:30:28|2470.3
16:30:30|2470.28
16:30:30|2471.02
16:30:32|2471.08
16:30:32|2471.1
16:30:33|2470.51
16:30:34|2471.52
16:30:35|2471.5
16:30:36|2471.5
16:30:37|2471.1
16:30:38|2471.77
16:30:39|2472.02
16:30:40|2471.72
16:30:41|2471.51
16:30:42|2471.37
16:30:43|2471.4
16:30:44|2471.89
16:30:45|2471.49
16:30:46|2471.47
16:30:47|2471.68
16:30:48|2471.32
16:30:49|2471.68
16:30:51|2471.73
16:30:51|2471.67
16:30:52|2472.18
16:30:53|2472.02
16:30:54|2472.01
16:30:55|2472.4
16:30:56|2472.52
16:30:58|2472.63
16:30:58|2472.74
16:30:59|2473.37
16:31:00|2473.35
16:31:01|2472.34
16:31:02|2472.31
16:31:03|2473.28
16:31:04|2472.64
16:31:05|2472.64
16:31:06|2472.51
16:31:07|2472.5
16:31:08|2471.97
16:31:09|2472.
16:31:10|2473.11
16:31:11|2473.13
16:31:13|2473.22
16:31:14|2472.79
16:31:15|2473.24
16:31:16|2473.28
16:31:17|2473.32
16:31:19|2474.04
16:31:19|2474.69
16:31:20|2474.97
16:31:21|2474.45
16:31:22|2474.96
16:31:23|2473.97
16:31:24|2474.94
16:31:26|2475.
16:31:26|2475.
16:31:27|2474.44
16:31:29|2474.71
16:31:29|2474.02
16:31:30|2475.
16:31:32|2474.47
16:31:33|2473.79
16:31:34|2474.47
16:31:35|2473.62
16:31:36|2473.67
16:31:37|2473.71
16:31:37|2473.99
16:31:38|2474.37
16:31:40|2475.48
16:31:41|2475.35
16:31:42|2474.97
16:31:42|2475.35
16:31:44|2475.35
16:31:45|2475.66
16:31:45|2475.93
16:31:46|2475.71
16:31:47|2475.91
16:31:48|2475.35
16:31:50|2475.29
16:31:50|2475.79
16:31:51|2475.29
16:31:53|2475.36
16:31:53|2475.32
16:31:55|2475.77
16:31:55|2475.46
16:31:56|2475.74
16:31:57|2475.64
16:31:58|2474.67
16:31:59|2474.43
16:32:00|2474.21
16:32:01|2473.86
16:32:02|2473.71
16:32:04|2473.9
16:32:04|2473.7
16:32:05|2473.71
16:32:07|2473.62
16:32:07|2473.96
16:32:08|2475.19
16:32:10|2476.14
16:32:11|2475.71
16:32:11|2476.
16:32:13|2475.8
16:32:14|2475.06
16:32:16|2474.98
16:32:17|2474.65
16:32:18|2474.4
16:32:19|2474.3
16:32:20|2474.3
16:32:21|2473.99
16:32:22|2473.58
16:32:24|2473.6
16:32:24|2473.99
16:32:25|2473.43
16:32:27|2472.82
16:32:27|2472.77
16:32:28|2472.79
16:32:30|2472.79
16:32:31|2472.79
16:32:32|2472.63
16:32:33|2472.54
16:32:34|2472.66
16:32:35|2473.19
16:32:36|2473.41
16:32:37|2473.
16:32:38|2472.77
16:32:39|2472.51
16:32:40|2472.64
16:32:41|2472.5
16:32:42|2472.5
16:32:43|2473.73
16:32:44|2473.71
16:32:45|2474.17
16:32:46|2474.78
16:32:47|2475.29
16:32:48|2475.5
16:32:49|2475.54
16:32:50|2475.78
16:32:51|2475.77
16:32:52|2476.31
16:32:53|2476.78
16:32:54|2476.12
16:32:55|2477.45
16:32:56|2477.67
16:32:57|2477.6
16:32:58|2477.15
16:32:59|2477.16
16:33:01|2476.21
16:33:01|2477.54
16:33:02|2477.53
16:33:03|2478.
16:33:04|2478.47
16:33:05|2479.13
16:33:06|2478.61
16:33:07|2479.36
16:33:08|2478.54
16:33:09|2478.55
16:33:10|2478.55
16:33:11|2479.03
16:33:13|2478.88
16:33:14|2479.69
16:33:16|2480.26
16:33:16|2480.46
16:33:17|2480.46
16:33:19|2480.55
16:33:20|2480.98
16:33:21|2480.37
16:33:22|2480.54
16:33:23|2480.09
16:33:24|2479.77
16:33:24|2479.27
16:33:26|2479.27
16:33:26|2478.99
16:33:27|2479.29
16:33:29|2479.29
16:33:29|2480.09
16:33:31|2480.09
16:33:31|2480.09
16:33:32|2480.09
16:33:33|2480.09
16:33:34|2479.95
16:33:35|2479.95
16:33:37|2480.08
16:33:37|2480.08
16:33:38|2481.27
16:33:40|2481.46
16:33:40|2481.45
16:33:41|2480.93
16:33:42|2481.47
16:33:43|2481.75
16:33:45|2482.31
16:33:46|2482.4
16:33:47|2483.
16:33:48|2482.9
16:33:48|2482.93
16:33:51|2482.92
16:33:51|2482.71
16:33:52|2483.53
16:33:53|2483.97
16:33:54|2483.87
16:33:55|2483.87
16:33:56|2484.03
16:33:57|2483.88
16:33:58|2484.09
16:33:59|2484.59
16:34:00|2484.3
16:34:01|2483.71
16:34:02|2482.75
16:34:03|2482.63
16:34:04|2482.68
16:34:05|2482.79
16:34:06|2481.37
16:34:07|2481.15
16:34:09|2482.43
16:34:09|2482.62
16:34:10|2482.05
16:34:11|2482.2
16:34:12|2482.05
16:34:14|2481.68
16:34:15|2480.62
16:34:16|2480.71
16:34:18|2480.42
16:34:19|2479.79
16:34:20|2480.29
16:34:20|2480.07
16:34:22|2480.71
16:34:23|2481.69
16:34:24|2482.87
16:34:25|2483.6
16:34:26|2485.35
16:34:27|2486.21
16:34:28|2485.27
16:34:29|2485.48
16:34:30|2484.58
16:34:31|2484.58
16:34:32|2486.66
16:34:32|2488.36
16:34:34|2489.4
16:34:35|2488.86
16:34:35|2489.07
16:34:37|2489.34
16:34:38|2489.35
16:34:39|2489.98
16:34:40|2490.28
16:34:41|2492.42
16:34:42|2490.95
16:34:43|2491.11
16:34:44|2489.71
16:34:45|2490.17
16:34:46|2490.23
16:34:47|2489.44
16:34:48|2490.26
16:34:49|2490.19
16:34:50|2488.37
16:34:51|2488.66
16:34:52|2488.43
16:34:53|2487.88
16:34:54|2487.57
16:34:54|2486.74
16:34:56|2486.51
16:34:56|2486.29
16:34:58|2485.97
16:34:58|2486.5
16:35:00|2486.42
16:35:00|2486.11
16:35:02|2486.31
16:35:03|2487.22
16:35:04|2486.67
16:35:05|2486.32
16:35:06|2486.65
16:35:08|2486.32
16:35:09|2486.19
16:35:09|2486.23
16:35:11|2486.23
16:35:11|2486.64
16:35:12|2487.38
16:35:13|2487.54
16:35:15|2486.65
16:35:16|2486.24
16:35:18|2486.45
16:35:18|2485.29
16:35:19|2487.03
16:35:21|2486.48
16:35:22|2485.69
16:35:23|2486.48
16:35:24|2486.49
16:35:25|2486.
16:35:27|2485.63
16:35:27|2485.
16:35:28|2485.05
16:35:29|2485.69
16:35:30|2485.79
16:35:32|2485.86
16:35:32|2486.1
16:35:34|2486.1
16:35:35|2486.19
16:35:36|2486.18
16:35:37|2486.72
16:35:38|2487.04
16:35:39|2487.32
16:35:40|2487.45
16:35:40|2487.47
16:35:42|2487.53
16:35:43|2487.53
16:35:44|2487.53
16:35:45|2488.96
16:35:46|2489.08
16:35:47|2489.41
16:35:48|2489.38
16:35:48|2488.8
16:35:50|2488.38
16:35:51|2489.06
16:35:51|2489.04
16:35:53|2489.06
16:35:54|2489.07
16:35:56|2488.12
16:35:56|2488.14
16:35:57|2488.13
16:35:58|2487.93
16:35:59|2487.88
16:36:00|2487.52
16:36:01|2487.53
16:36:02|2487.88
16:36:03|2487.87
16:36:04|2487.86
16:36:05|2487.85
16:36:06|2487.29
16:36:07|2487.29
16:36:08|2488.52
16:36:09|2488.5
16:36:10|2487.68
16:36:11|2488.08
16:36:12|2487.72
16:36:13|2488.5
16:36:14|2488.68
16:36:16|2489.15
16:36:17|2489.16
16:36:17|2489.15
16:36:19|2488.6
16:36:20|2488.6
16:36:21|2487.7
16:36:22|2487.94
16:36:23|2487.57
16:36:24|2487.53
16:36:25|2487.51
16:36:26|2487.11
16:36:27|2486.99
16:36:28|2486.71
16:36:29|2486.71
16:36:30|2486.
16:36:31|2485.55
16:36:32|2485.43
16:36:33|2485.
16:36:34|2484.28
16:36:35|2485.
16:36:36|2484.85
16:36:37|2484.2
16:36:38|2485.3
16:36:39|2484.73
16:36:41|2485.11
16:36:42|2485.36
16:36:42|2484.97
16:36:44|2484.81
16:36:44|2485.06
16:36:45|2485.06
16:36:47|2485.05
16:36:48|2484.23
16:36:48|2484.22
16:36:50|2484.65
16:36:50|2485.17
16:36:51|2485.17
16:36:53|2485.18
16:36:53|2486.1
16:36:54|2485.1
16:36:55|2484.92
16:36:56|2484.67
16:36:58|2484.55
16:36:59|2484.37
16:36:59|2484.21
16:37:00|2484.55
16:37:02|2484.54
16:37:03|2484.23
16:37:04|2484.22
16:37:05|2484.
16:37:06|2485.
16:37:07|2483.78
16:37:08|2483.6
16:37:09|2483.96
16:37:10|2483.63
16:37:10|2483.78
16:37:12|2483.74
16:37:13|2483.56
16:37:14|2482.01
16:37:15|2481.48
16:37:16|2481.82
16:37:18|2482.34
16:37:19|2482.64
16:37:20|2483.83
16:37:21|2483.73
16:37:22|2483.74
16:37:23|2483.74
16:37:24|2483.12
16:37:25|2483.69
16:37:26|2483.69
16:37:27|2483.68
16:37:28|2483.52
16:37:29|2482.62
16:37:30|2483.39
16:37:31|2483.51
16:37:32|2483.27
16:37:33|2482.91
16:37:34|2482.91
16:37:35|2481.63
16:37:36|2482.02
16:37:37|2481.97
16:37:38|2481.65
16:37:39|2481.65
16:37:40|2481.26
16:37:41|2481.01
16:37:42|2481.01
16:37:43|2480.76
16:37:44|2480.76
16:37:45|2481.08
16:37:46|2481.44
16:37:47|2481.03
16:37:48|2480.61
16:37:49|2480.23
16:37:50|2480.02
16:37:51|2480.01
16:37:52|2480.01
16:37:53|2480.01
16:37:54|2480.01
16:37:55|2480.
16:37:56|2479.66
16:37:57|2479.27
16:37:58|2478.48
16:37:59|2478.42
16:38:00|2478.93
16:38:01|2479.68
16:38:02|2479.69
16:38:03|2479.03
16:38:04|2478.99
16:38:05|2479.14
16:38:06|2479.15
16:38:07|2478.79
16:38:08|2479.69
16:38:09|2480.54
16:38:10|2480.94
16:38:11|2481.34
16:38:12|2481.87
16:38:13|2481.54
16:38:14|2481.33
16:38:15|2480.53
16:38:17|2480.54
16:38:18|2480.21
16:38:20|2479.25
16:38:21|2478.72
16:38:22|2478.94
16:38:23|2478.94
16:38:24|2478.54
16:38:24|2478.9
16:38:25|2478.71
16:38:26|2478.71
16:38:28|2478.76
16:38:29|2479.13
16:38:30|2479.35
16:38:31|2478.94
16:38:32|2478.41
16:38:33|2478.68
16:38:35|2478.68
16:38:35|2478.65
16:38:36|2478.23
16:38:37|2478.09
16:38:38|2477.15
16:38:39|2478.82
16:38:40|2478.4
16:38:41|2478.54
16:38:42|2478.33
16:38:44|2477.85
16:38:44|2478.12
16:38:45|2477.83
16:38:46|2477.59
16:38:48|2476.26
16:38:48|2475.51
16:38:49|2474.65
16:38:50|2475.67
16:38:51|2475.53
16:38:52|2475.52
16:38:54|2475.51
16:38:54|2475.02
16:38:56|2475.79
16:38:56|2475.91
16:38:58|2476.15
16:38:59|2475.28
16:38:59|2477.48
16:39:00|2478.27
16:39:02|2477.87
16:39:03|2478.4
16:39:04|2478.55
16:39:05|2478.18
16:39:06|2477.62
16:39:07|2476.59
16:39:07|2476.4
16:39:09|2476.38
16:39:09|2476.33
16:39:11|2476.32
16:39:12|2476.33
16:39:13|2475.82
16:39:14|2475.5
16:39:15|2475.51
16:39:16|2476.57
16:39:17|2475.88
16:39:18|2475.68
16:39:19|2474.85
16:39:21|2474.31
16:39:21|2475.02
16:39:22|2476.08
16:39:23|2476.36
16:39:24|2474.56
16:39:25|2474.99
16:39:26|2475.41
16:39:27|2476.32
16:39:29|2476.04
16:39:30|2475.83
16:39:31|2476.33
16:39:32|2476.33
16:39:33|2476.67
16:39:34|2476.97
16:39:34|2476.98
16:39:36|2476.98
16:39:36|2477.11
16:39:37|2477.37
16:39:38|2477.36
16:39:39|2477.37
16:39:40|2477.52
16:39:42|2477.37
16:39:43|2476.57
16:39:43|2476.57
16:39:45|2476.57
16:39:46|2476.57
16:39:47|2477.52
16:39:48|2477.32
16:39:49|2476.59
16:39:50|2478.48
16:39:51|2478.99
16:39:51|2477.94
16:39:52|2479.21
16:39:53|2478.72
16:39:54|2479.35
16:39:56|2479.35
16:39:57|2479.73
16:39:57|2479.99
16:39:59|2480.
16:39:59|2480.22
16:40:00|2480.21
16:40:02|2479.56
16:40:03|2479.55
16:40:04|2480.79
16:40:05|2480.96
16:40:06|2480.62
16:40:07|2480.66
16:40:08|2480.66
16:40:09|2480.66
16:40:10|2479.97
16:40:11|2479.66
16:40:12|2480.29
16:40:13|2480.99
16:40:14|2482.01
16:40:15|2482.47
16:40:16|2482.64
16:40:17|2482.9
16:40:18|2481.17
16:40:19|2481.41
16:40:21|2480.95
16:40:21|2480.96
16:40:23|2481.17
16:40:24|2481.52
16:40:25|2482.03
16:40:27|2481.41
16:40:28|2481.67
16:40:29|2481.67
16:40:30|2481.47
16:40:31|2482.13
16:40:32|2482.57
16:40:33|2482.56
16:40:35|2482.11
16:40:35|2482.09
16:40:36|2482.25
16:40:37|2481.34
16:40:39|2482.6
16:40:39|2482.65
16:40:41|2482.21
16:40:42|2483.34
16:40:43|2483.31
16:40:44|2483.7
16:40:45|2483.42
16:40:45|2483.41
16:40:46|2483.41
16:40:47|2483.42
16:40:48|2483.81
16:40:50|2484.03
16:40:50|2485.85
16:40:52|2487.38
16:40:52|2488.35
16:40:53|2488.34
16:40:55|2488.73
16:40:56|2488.05
16:40:57|2488.09
16:40:57|2488.71
16:40:58|2489.35
16:40:59|2488.95
16:41:00|2489.49
16:41:01|2490.79
16:41:02|2491.2
16:41:03|2491.57
16:41:05|2490.62
16:41:06|2490.3
16:41:06|2490.59
16:41:08|2490.4
16:41:08|2490.62
16:41:09|2490.88
16:41:10|2491.64
16:41:11|2493.49
16:41:12|2494.06
16:41:13|2494.78
16:41:15|2494.9
16:41:15|2495.2
16:41:16|2494.82
16:41:17|2494.35
16:41:18|2494.01
16:41:19|2494.16
16:41:21|2493.26
16:41:22|2492.89
16:41:23|2492.69
16:41:24|2491.54
16:41:25|2491.23
16:41:26|2491.47
16:41:27|2491.5
16:41:28|2491.28
16:41:29|2491.62
16:41:30|2491.03
16:41:31|2490.88
16:41:32|2490.95
16:41:33|2491.53
16:41:34|2491.75
16:41:35|2491.28
16:41:36|2491.28
16:41:37|2491.57
16:41:38|2491.27
16:41:39|2491.53
16:41:40|2491.69
16:41:41|2491.58
16:41:42|2491.58
16:41:43|2491.97
16:41:44|2490.83
16:41:45|2490.82
16:41:46|2491.08
16:41:47|2490.07
16:41:48|2490.24
16:41:49|2490.24
16:41:50|2490.06
16:41:51|2490.01
16:41:52|2490.01
16:41:53|2488.87
16:41:54|2488.38
16:41:55|2488.39
16:41:56|2488.22
16:41:57|2488.75
16:41:58|2488.07
16:41:59|2488.29
16:42:00|2489.15
16:42:01|2488.68
16:42:03|2488.17
16:42:03|2487.72
16:42:04|2488.42
16:42:05|2488.57
16:42:06|2488.42
16:42:07|2488.08
16:42:08|2487.34
16:42:09|2487.19
16:42:10|2487.03
16:42:11|2486.29
16:42:12|2487.07
16:42:13|2486.68
16:42:14|2486.37
16:42:15|2486.72
16:42:16|2487.14
16:42:17|2486.73
16:42:18|2487.15
16:42:19|2487.97
16:42:20|2487.29
16:42:22|2486.68
16:42:23|2486.75
16:42:25|2486.75
16:42:25|2486.74
16:42:27|2486.36
16:42:28|2486.36
16:42:29|2485.66
16:42:30|2485.66
16:42:31|2485.93
16:42:31|2485.66
16:42:33|2485.66
16:42:34|2485.66
16:42:34|2486.6
16:42:36|2486.59
16:42:37|2486.26
16:42:38|2486.58
16:42:39|2486.58
16:42:40|2486.
16:42:41|2485.18
16:42:42|2485.01
16:42:43|2485.01
16:42:44|2485.01
16:42:45|2483.47
16:42:46|2481.7
16:42:47|2480.
16:42:48|2478.93
16:42:49|2479.19
16:42:50|2479.64
16:42:51|2479.52
16:42:52|2479.14
16:42:53|2478.35
16:42:54|2479.52
16:42:55|2479.74
16:42:56|2480.02
16:42:57|2479.43
16:42:58|2478.48
16:42:59|2479.01
16:43:00|2479.51
16:43:01|2480.46
16:43:02|2480.04
16:43:03|2480.79
16:43:04|2480.73
16:43:05|2480.9
16:43:06|2481.27
16:43:07|2481.73
16:43:08|2483.67
16:43:09|2483.13
16:43:10|2482.66
16:43:11|2481.47
16:43:12|2480.34
16:43:13|2480.35
16:43:14|2480.69
16:43:15|2479.86
16:43:16|2480.13
16:43:17|2480.13
16:43:18|2480.25
16:43:20|2480.87
16:43:21|2480.16
16:43:21|2480.1
16:43:24|2479.38
16:43:25|2479.77
16:43:26|2480.09
16:43:27|2480.27
16:43:28|2480.8
16:43:29|2480.87
16:43:30|2480.87
16:43:31|2481.74
16:43:32|2481.64
16:43:34|2481.01
16:43:34|2481.02
16:43:35|2481.29
16:43:36|2481.13
16:43:37|2481.5
16:43:38|2481.54
16:43:40|2480.88
16:43:40|2480.88
16:43:41|2480.88
16:43:43|2480.9
16:43:44|2481.3
16:43:45|2480.87
16:43:46|2480.8
16:43:47|2480.53
16:43:48|2480.52
16:43:49|2480.75
16:43:50|2482.58
16:43:51|2483.04
16:43:52|2483.41
16:43:53|2483.42
16:43:54|2483.48
16:43:54|2483.16
16:43:56|2483.43
16:43:57|2483.57
16:43:58|2483.72
16:43:58|2483.65
16:44:00|2482.47
16:44:01|2482.17
16:44:02|2482.59
16:44:03|2481.17
16:44:04|2480.21
16:44:05|2480.37
16:44:06|2480.79
16:44:07|2480.78
16:44:08|2480.78
16:44:09|2480.84
16:44:10|2479.89
16:44:10|2479.89
16:44:12|2479.51
16:44:13|2479.12
16:44:13|2479.
16:44:15|2479.36
16:44:16|2479.13
16:44:16|2480.88
16:44:18|2481.47
16:44:18|2481.34
16:44:19|2480.93
16:44:21|2480.93
16:44:21|2481.11
16:44:23|2481.12
16:44:24|2481.64
16:44:26|2480.66
16:44:27|2480.66
16:44:28|2480.99
16:44:29|2480.42
16:44:30|2479.78
16:44:31|2479.3
16:44:32|2479.3
16:44:33|2479.3
16:44:34|2479.94
16:44:35|2479.38
16:44:36|2479.39
16:44:37|2479.61
16:44:38|2479.61
16:44:39|2479.4
16:44:40|2479.41
16:44:41|2480.43
16:44:42|2480.17
16:44:43|2479.57
16:44:44|2479.57
16:44:45|2479.6
16:44:46|2479.6
16:44:47|2479.61
16:44:48|2479.61
16:44:50|2479.95
16:44:51|2480.41
16:44:51|2480.28
16:44:52|2480.22
16:44:53|2480.22
16:44:54|2479.84
16:44:55|2479.6
16:44:57|2479.6
16:44:58|2480.17
16:44:59|2480.42
16:45:00|2480.81
16:45:01|2481.19
16:45:02|2481.68
16:45:03|2481.89
16:45:04|2482.
16:45:06|2481.3
16:45:06|2482.
16:45:07|2482.48
16:45:08|2483.08
16:45:09|2483.47
16:45:10|2482.68
16:45:11|2482.28
16:45:12|2483.47
16:45:13|2484.35
16:45:14|2483.68
16:45:15|2485.82
16:45:16|2484.94
16:45:17|2485.03
16:45:18|2485.52
16:45:19|2484.55
16:45:20|2485.61
16:45:21|2484.97
16:45:22|2487.22
16:45:23|2486.44
16:45:25|2486.15
16:45:26|2487.13
16:45:27|2487.31
16:45:28|2487.29
16:45:29|2487.29
16:45:30|2487.27
16:45:31|2487.
16:45:32|2486.08
16:45:34|2485.71
16:45:34|2485.5
16:45:35|2485.5
16:45:36|2485.16
16:45:37|2484.59
16:45:39|2484.01
16:45:39|2483.14
16:45:40|2482.43
16:45:41|2481.83
16:45:42|2482.98
16:45:43|2482.84
16:45:45|2482.84
16:45:45|2483.35
16:45:46|2483.35
16:45:47|2483.
16:45:48|2482.45
16:45:49|2482.54
16:45:50|2482.96
16:45:52|2482.5
16:45:52|2483.28
16:45:53|2482.6
16:45:54|2482.6
16:45:55|2483.05
16:45:56|2481.6
16:45:57|2481.82
16:45:58|2481.45
16:45:59|2481.18
16:46:00|2481.13
16:46:01|2480.71
16:46:03|2481.9
16:46:03|2482.59
16:46:04|2483.02
16:46:05|2483.71
16:46:06|2483.63
16:46:07|2484.
16:46:08|2484.17
16:46:09|2484.06
16:46:10|2484.03
16:46:11|2484.09
16:46:12|2483.94
16:46:13|2483.68
16:46:14|2484.46
16:46:15|2483.27
16:46:16|2483.35
16:46:17|2483.35
16:46:18|2483.28
16:46:20|2483.17
16:46:20|2483.17
16:46:21|2483.17
16:46:22|2483.03
16:46:23|2482.54
16:46:24|2482.68
16:46:26|2482.61
16:46:27|2482.93
16:46:29|2483.16
16:46:29|2483.49
16:46:30|2483.6
16:46:32|2483.88
16:46:33|2482.9
16:46:34|2482.91
16:46:35|2482.91
16:46:36|2482.9
16:46:37|2482.05
16:46:38|2482.23
16:46:39|2483.51
16:46:40|2482.61
16:46:40|2482.23
16:46:42|2482.21
16:46:43|2482.21
16:46:44|2482.98
16:46:45|2483.21
16:46:46|2483.28
16:46:47|2482.41
16:46:48|2480.74
16:46:50|2480.74
16:46:50|2480.75
16:46:51|2480.75
16:46:52|2480.76
16:46:53|2480.77
16:46:54|2481.27
16:46:55|2481.27
16:46:56|2482.46
16:46:57|2482.46
16:46:58|2481.95
16:46:59|2482.36
16:47:00|2482.31
16:47:01|2483.
16:47:02|2484.01
16:47:03|2483.34
16:47:04|2484.13
16:47:05|2484.5
16:47:06|2483.43
16:47:07|2483.54
16:47:08|2483.71
16:47:09|2483.71
16:47:10|2483.55
16:47:11|2484.34
16:47:12|2484.56
16:47:13|2484.28
16:47:14|2485.15
16:47:15|2485.17
16:47:16|2484.7
16:47:17|2484.04
16:47:18|2484.11
16:47:19|2484.58
16:47:20|2484.17
16:47:21|2484.15
16:47:22|2484.48
16:47:23|2482.74
16:47:25|2481.94
16:47:25|2482.08
16:47:26|2481.93
16:47:27|2481.74
16:47:29|2481.5
16:47:30|2481.5
16:47:31|2481.06
16:47:32|2480.76
16:47:33|2480.76
16:47:34|2481.46
16:47:35|2481.01
16:47:36|2481.63
16:47:37|2480.23
16:47:38|2480.5
16:47:39|2480.13
16:47:40|2480.12
16:47:41|2480.52
16:47:42|2480.52
16:47:43|2480.4
16:47:44|2480.43
16:47:45|2481.32
16:47:46|2482.14
16:47:47|2481.71
16:47:48|2481.8
16:47:49|2481.4
16:47:50|2481.79
16:47:51|2482.67
16:47:52|2482.66
16:47:53|2482.66
16:47:54|2483.17
16:47:55|2483.52
16:47:56|2483.18
16:47:57|2483.03
16:47:58|2483.61
16:47:59|2483.64
16:48:00|2483.72
16:48:01|2482.82
16:48:02|2483.28
16:48:03|2483.28
16:48:04|2483.28
16:48:05|2483.18
16:48:06|2483.18
16:48:07|2482.92
16:48:08|2482.79
16:48:09|2482.67
16:48:10|2482.21
16:48:11|2481.73
16:48:12|2480.96
16:48:13|2480.97
16:48:14|2480.96
16:48:15|2480.96
16:48:16|2480.76
16:48:17|2480.77
16:48:18|2480.85
16:48:19|2480.78
16:48:20|2480.78
16:48:21|2480.34
16:48:22|2479.33
16:48:24|2479.52
16:48:25|2479.21
16:48:26|2479.2
16:48:26|2478.68
16:48:28|2477.14
16:48:28|2476.99
16:48:31|2476.53
16:48:32|2476.12
16:48:34|2476.4
16:48:35|2477.07
16:48:35|2477.02
16:48:37|2476.21
16:48:38|2477.17
16:48:39|2477.17
16:48:40|2477.18
16:48:41|2478.29
16:48:42|2478.68
16:48:43|2478.69
16:48:44|2479.11
16:48:46|2479.61
16:48:46|2478.9
16:48:47|2479.19
16:48:48|2478.69
16:48:49|2478.68
16:48:50|2478.03
16:48:51|2478.03
16:48:52|2477.96
16:48:53|2477.4
16:48:54|2477.2
16:48:55|2477.44
16:48:56|2476.73
16:48:57|2476.37
16:48:58|2476.49
16:48:59|2476.66
16:49:00|2475.81
16:49:02|2475.97
16:49:02|2475.74
16:49:04|2477.89
16:49:05|2477.79
16:49:06|2477.79
16:49:07|2478.18
16:49:07|2477.31
16:49:09|2477.01
16:49:10|2476.33
16:49:11|2475.89
16:49:12|2475.23
16:49:13|2473.55
16:49:14|2474.19
16:49:15|2474.71
16:49:16|2475.07
16:49:17|2475.25
16:49:18|2474.71
16:49:19|2475.2
16:49:20|2474.12
16:49:21|2474.13
16:49:22|2475.16
16:49:23|2474.79
16:49:24|2475.07
16:49:25|2475.01
16:49:26|2474.9
16:49:27|2475.46
16:49:28|2475.07
16:49:30|2475.2
16:49:31|2475.2
16:49:32|2475.08
16:49:32|2475.08
16:49:34|2475.08
16:49:35|2474.46
16:49:36|2474.32
16:49:37|2474.32
16:49:38|2474.32
16:49:39|2473.4
16:49:40|2472.84
16:49:41|2473.05
16:49:42|2472.73
16:49:43|2472.72
16:49:44|2472.
16:49:45|2472.33
16:49:46|2472.
16:49:47|2471.8
16:49:48|2472.63
16:49:49|2474.09
16:49:50|2474.49
16:49:51|2474.09
16:49:52|2474.09
16:49:53|2474.49
16:49:54|2474.49
16:49:55|2473.85
16:49:56|2473.54
16:49:57|2473.54
16:49:58|2473.45
16:49:59|2473.02
16:50:00|2473.37
16:50:01|2473.35
16:50:02|2473.76
16:50:04|2474.
16:50:04|2472.81
16:50:05|2471.56
16:50:07|2471.11
16:50:07|2471.47
16:50:08|2471.68
16:50:10|2471.96
16:50:10|2470.76
16:50:11|2471.01
16:50:12|2470.76
16:50:14|2470.77
16:50:15|2472.12
16:50:16|2471.85
16:50:17|2472.24
16:50:18|2472.43
16:50:19|2472.43
16:50:20|2472.82
16:50:21|2472.35
16:50:22|2472.71
16:50:23|2473.54
16:50:24|2473.55
16:50:25|2473.54
16:50:26|2473.54
16:50:27|2473.55
16:50:28|2472.36
16:50:29|2472.57
16:50:31|2472.95
16:50:32|2473.33
16:50:33|2473.07
16:50:33|2473.97
16:50:35|2473.57
16:50:36|2473.9
16:50:37|2474.35
16:50:38|2474.54
16:50:39|2474.54
16:50:40|2474.3
16:50:41|2474.25
16:50:42|2474.3
16:50:43|2473.73
16:50:44|2473.39
16:50:46|2472.37
16:50:47|2472.27
16:50:48|2471.83
16:50:50|2470.96
16:50:50|2471.2
16:50:51|2471.37
16:50:52|2471.36
16:50:54|2471.52
16:50:55|2471.58
16:50:55|2471.59
16:50:56|2471.57
16:50:58|2471.37
16:50:59|2471.74
16:50:59|2472.39
16:51:01|2473.38
16:51:01|2472.72
16:51:02|2472.4
16:51:04|2471.78
16:51:04|2471.75
16:51:05|2471.75
16:51:06|2472.13
16:51:07|2472.13
16:51:08|2471.77
16:51:09|2471.77
16:51:10|2472.78
16:51:11|2472.89
16:51:13|2472.51
16:51:14|2472.46
16:51:15|2472.59
16:51:16|2473.54
16:51:17|2473.89
16:51:18|2474.29
16:51:19|2474.29
16:51:20|2474.3
16:51:21|2474.99
16:51:22|2475.54
16:51:23|2474.33
16:51:24|2474.76
16:51:25|2474.4
16:51:27|2474.4
16:51:28|2473.97
16:51:28|2473.98
16:51:29|2473.98
16:51:31|2473.97
16:51:32|2473.32
16:51:33|2472.76
16:51:34|2473.33
16:51:35|2473.03
16:51:36|2472.53
16:51:38|2472.14
16:51:38|2472.13
16:51:39|2471.85
16:51:40|2472.34
16:51:41|2472.04
16:51:42|2471.91
16:51:43|2471.93
16:51:44|2472.06
16:51:45|2472.06
16:51:47|2471.51
16:51:47|2471.35
16:51:48|2470.85
16:51:50|2472.11
16:51:51|2471.91
16:51:52|2471.52
16:51:53|2470.56
16:51:54|2470.54
16:51:55|2470.54
16:51:56|2470.56
16:51:57|2469.44
16:51:58|2469.44
16:51:59|2468.45
16:52:00|2470.17
16:52:01|2471.03
16:52:02|2470.71
16:52:03|2470.64
16:52:04|2470.38
16:52:05|2469.85
16:52:06|2469.61
16:52:07|2469.61
16:52:08|2470.56
16:52:09|2470.71
16:52:10|2471.04
16:52:11|2471.04
16:52:12|2470.74
16:52:13|2470.98
16:52:14|2471.04
16:52:15|2471.13
16:52:16|2471.13
16:52:18|2470.98
16:52:18|2471.09
16:52:19|2471.76
16:52:21|2471.8
16:52:21|2471.24
16:52:22|2471.46
16:52:23|2471.43
16:52:24|2471.32
16:52:25|2471.99
16:52:26|2472.16
16:52:27|2472.77
16:52:29|2472.96
16:52:29|2473.
16:52:30|2473.5
16:52:32|2473.48
16:52:33|2473.54
16:52:34|2473.4
16:52:35|2474.25
16:52:36|2474.59
16:52:37|2474.99
16:52:38|2474.4
16:52:39|2475.21
16:52:40|2475.37
16:52:41|2475.22
16:52:42|2475.76
16:52:43|2475.01
16:52:44|2475.
16:52:45|2475.02
16:52:46|2475.63
16:52:47|2474.6
16:52:48|2474.6
16:52:49|2474.51
16:52:50|2474.62
16:52:51|2474.25
16:52:52|2475.34
16:52:54|2474.95
16:52:54|2474.87
16:52:55|2474.97
16:52:56|2475.01
16:52:57|2474.99
16:52:58|2474.99
16:52:59|2474.37
16:53:00|2474.37
16:53:01|2474.37
16:53:02|2474.26
16:53:03|2474.25
16:53:04|2474.69
16:53:05|2475.01
16:53:06|2475.25
16:53:07|2476.14
16:53:08|2476.28
16:53:09|2476.87
16:53:10|2476.9
16:53:11|2477.56
16:53:12|2477.75
16:53:13|2478.42
16:53:14|2478.19
16:53:15|2479.18
16:53:16|2478.99
16:53:17|2478.7
16:53:18|2479.07
16:53:19|2478.78
16:53:20|2478.77
16:53:21|2477.78
16:53:22|2477.77
16:53:23|2477.78
16:53:24|2478.43
16:53:25|2478.71
16:53:26|2478.71
16:53:27|2478.72
16:53:28|2478.08
16:53:29|2478.07
16:53:30|2477.77
16:53:31|2478.02
16:53:33|2478.47
16:53:34|2478.52
16:53:36|2478.53
16:53:36|2478.24
16:53:38|2478.08
16:53:39|2478.14
16:53:39|2478.15
16:53:41|2478.11
16:53:42|2477.18
16:53:42|2477.02
16:53:44|2477.02
16:53:45|2477.03
16:53:46|2477.03
16:53:47|2477.52
16:53:48|2476.89
16:53:49|2477.24
16:53:50|2477.62
16:53:51|2477.93
16:53:52|2477.74
16:53:53|2477.74
16:53:54|2477.91
16:53:55|2477.23
16:53:56|2476.4
16:53:57|2476.94
16:53:58|2476.94
16:53:59|2476.94
16:54:00|2477.19
16:54:01|2477.49
16:54:02|2477.35
16:54:04|2477.9
16:54:04|2477.91
16:54:05|2478.56
16:54:06|2478.41
16:54:07|2478.08
16:54:08|2478.23
16:54:09|2477.96
16:54:10|2477.61
16:54:11|2477.78
16:54:12|2477.9
16:54:13|2477.39
16:54:14|2477.04
16:54:15|2476.51
16:54:16|2478.56
16:54:17|2478.69
16:54:18|2478.7
16:54:19|2478.7
16:54:20|2478.99
16:54:21|2479.2
16:54:22|2479.86
16:54:23|2479.32
16:54:24|2479.32
16:54:25|2479.79
16:54:26|2479.8
16:54:27|2479.79
16:54:28|2479.61
16:54:29|2479.19
16:54:30|2478.63
16:54:31|2478.2
16:54:32|2478.2
16:54:34|2478.41
16:54:35|2478.41
16:54:36|2477.89
16:54:37|2477.68
16:54:38|2477.62
16:54:39|2477.46
16:54:40|2477.43
16:54:41|2477.95
16:54:42|2477.71
16:54:43|2477.71
16:54:44|2477.62
16:54:45|2478.41
16:54:46|2477.88
16:54:47|2477.97
16:54:48|2478.19
16:54:49|2477.39
16:54:50|2477.9
16:54:51|2478.11
16:54:52|2478.08
16:54:53|2478.05
16:54:55|2479.07
16:54:55|2479.07
16:54:56|2478.75
16:54:57|2479.48
16:54:58|2479.05
16:54:59|2479.07
16:55:00|2479.23
16:55:01|2479.24
16:55:02|2479.5
16:55:03|2479.4
16:55:04|2479.46
16:55:05|2479.46
16:55:07|2479.19
16:55:07|2479.13
16:55:08|2479.13
16:55:09|2478.67
16:55:10|2478.28
16:55:11|2478.71
16:55:12|2478.43
16:55:14|2478.67
16:55:15|2477.56
16:55:15|2477.62
16:55:16|2477.63
16:55:17|2477.95
16:55:19|2477.93
16:55:19|2477.91
16:55:21|2476.8
16:55:22|2476.79
16:55:23|2476.39
16:55:23|2475.77
16:55:25|2475.49
16:55:25|2475.23
16:55:26|2475.19
16:55:28|2475.18
16:55:29|2475.79
16:55:30|2475.77
16:55:30|2475.5
16:55:31|2475.5
16:55:32|2476.19
16:55:33|2476.41
16:55:35|2476.71
16:55:37|2475.85
16:55:38|2476.13
16:55:39|2475.6
16:55:39|2475.94
16:55:41|2475.94
16:55:42|2475.61
16:55:43|2476.35
16:55:44|2476.36
16:55:45|2476.24
16:55:46|2476.25
16:55:47|2476.15
16:55:48|2476.15
16:55:49|2476.27
16:55:50|2476.37
16:55:51|2475.87
16:55:52|2475.27
16:55:53|2475.59
16:55:54|2475.81
16:55:56|2475.82
16:55:56|2475.48
16:55:57|2475.79
16:55:58|2475.19
16:56:00|2475.54
16:56:01|2476.75
16:56:02|2476.82
16:56:03|2477.05
16:56:04|2477.48
16:56:05|2477.55
16:56:06|2477.55
16:56:06|2477.49
16:56:08|2477.49
16:56:09|2477.49
16:56:09|2477.48
16:56:11|2477.49
16:56:12|2477.49
16:56:12|2477.48
16:56:14|2477.48
16:56:15|2477.49
16:56:15|2478.22
16:56:17|2477.7
16:56:18|2477.63
16:56:19|2477.01
16:56:20|2476.82
16:56:21|2475.82
16:56:22|2475.82
16:56:23|2476.
16:56:24|2476.01
16:56:25|2475.94
16:56:26|2475.35
16:56:27|2474.57
16:56:28|2474.57
16:56:29|2474.57
16:56:30|2474.28
16:56:31|2474.28
16:56:32|2474.28
16:56:33|2474.27
16:56:34|2473.4
16:56:35|2472.91
16:56:37|2472.27
16:56:38|2472.27
16:56:39|2471.83
16:56:41|2471.94
16:56:41|2472.14
16:56:43|2472.13
16:56:44|2472.33
16:56:44|2472.71
16:56:46|2472.13
16:56:46|2472.36
16:56:47|2471.53
16:56:48|2471.27
16:56:49|2471.75
16:56:51|2471.75
16:56:51|2471.01
16:56:52|2471.96
16:56:53|2471.93
16:56:54|2471.69
16:56:55|2471.86
16:56:56|2471.56
16:56:58|2471.83
16:56:59|2471.75
16:57:00|2471.77
16:57:01|2471.76
16:57:01|2471.17
16:57:03|2471.2
16:57:04|2471.58
16:57:05|2471.77
16:57:06|2471.77
16:57:06|2471.89
16:57:08|2471.96
16:57:08|2472.37
16:57:10|2472.71
16:57:10|2472.71
16:57:12|2472.48
16:57:13|2472.64
16:57:13|2472.6
16:57:14|2472.6
16:57:16|2472.64
16:57:17|2475.38
16:57:17|2475.24
16:57:19|2475.16
16:57:20|2475.41
16:57:21|2475.4
16:57:22|2475.41
16:57:23|2474.76
16:57:24|2475.02
16:57:25|2474.82
16:57:26|2472.88
16:57:27|2472.45
16:57:28|2472.45
16:57:29|2472.39
16:57:30|2472.38
16:57:31|2472.07
16:57:32|2472.78
16:57:33|2473.46
16:57:34|2473.46
16:57:35|2473.46
16:57:36|2473.46
16:57:38|2473.44
16:57:39|2473.23
16:57:40|2473.22
16:57:41|2472.74
16:57:42|2472.74
16:57:43|2472.46
16:57:44|2471.84
16:57:45|2472.23
16:57:46|2472.23
16:57:47|2471.64
16:57:48|2472.61
16:57:49|2472.9
16:57:50|2472.92
16:57:51|2473.22
16:57:53|2473.46
16:57:53|2473.78
16:57:54|2473.78
16:57:55|2473.69
16:57:56|2474.23
16:57:57|2475.62
16:57:58|2475.71
16:57:59|2475.59
16:58:00|2475.55
16:58:01|2474.88
16:58:02|2474.08
16:58:03|2473.51
16:58:04|2473.58
16:58:05|2473.46
16:58:06|2473.46
16:58:07|2473.46
16:58:08|2473.46
16:58:09|2473.44
16:58:10|2472.95
16:58:11|2472.96
16:58:12|2474.81
16:58:13|2474.1
16:58:14|2475.05
16:58:15|2475.54
16:58:16|2475.55
16:58:17|2475.55
16:58:18|2475.55
16:58:19|2475.55
16:58:20|2476.12
16:58:21|2476.27
16:58:22|2476.58
16:58:23|2477.13
16:58:24|2477.14
16:58:25|2477.68
16:58:26|2477.31
16:58:27|2477.62
16:58:28|2477.68
16:58:29|2477.68
16:58:30|2477.68
16:58:31|2476.49
16:58:32|2476.17
16:58:33|2476.11
16:58:34|2476.1
16:58:35|2476.1
16:58:36|2476.03
16:58:38|2476.65
16:58:39|2476.88
16:58:40|2477.42
16:58:42|2477.69
16:58:43|2476.37
16:58:44|2476.55
16:58:45|2476.8
16:58:46|2476.64
16:58:47|2476.11
16:58:48|2476.12
16:58:49|2476.32
16:58:50|2476.33
16:58:51|2476.32
16:58:52|2476.34
16:58:53|2476.34
16:58:54|2476.48
16:58:55|2476.27
16:58:56|2476.28
16:58:56|2477.42
16:58:58|2477.97
16:58:59|2477.34
16:59:00|2477.21
16:59:01|2477.21
16:59:02|2477.21
16:59:03|2477.4
16:59:04|2477.4
16:59:05|2478.1
16:59:06|2477.33
16:59:07|2477.22
16:59:08|2477.25
16:59:09|2475.81
16:59:10|2475.8
16:59:11|2475.21
16:59:12|2474.46
16:59:13|2475.26
16:59:14|2475.25
16:59:15|2474.98
16:59:16|2475.25
16:59:17|2475.45
16:59:18|2475.81
16:59:19|2476.01
16:59:20|2475.96
16:59:21|2476.01
16:59:22|2476.16
16:59:23|2476.16
16:59:24|2476.16
16:59:25|2476.16
16:59:26|2476.02
16:59:27|2476.02
16:59:28|2475.99
16:59:29|2475.99
16:59:30|2475.99
16:59:31|2476.01
16:59:32|2476.76
16:59:33|2477.26
16:59:34|2477.26
16:59:35|2477.04
16:59:36|2477.05
16:59:37|2477.43
16:59:38|2477.73
16:59:40|2478.28
16:59:41|2477.12
16:59:42|2475.27
16:59:43|2475.05
16:59:43|2476.11
16:59:45|2475.37
16:59:46|2476.2
16:59:47|2476.39
16:59:48|2476.47
16:59:49|2476.48
16:59:50|2476.47
16:59:51|2476.48
16:59:53|2477.03
16:59:53|2477.06
16:59:54|2477.14
16:59:55|2477.57
16:59:56|2476.67
16:59:57|2476.67
16:59:58|2476.49
16:59:59|2477.39
17:00:00|2477.28
17:00:01|2478.24
17:00:03|2478.76
17:00:03|2478.74
17:00:04|2477.38
17:00:05|2476.85
17:00:06|2475.97
17:00:07|2474.91
17:00:08|2474.75
17:00:09|2474.54
17:00:10|2473.78
17:00:11|2473.
17:00:12|2473.37
17:00:13|2473.04
17:00:14|2473.04
17:00:15|2474.12
17:00:16|2473.79
17:00:17|2473.98
17:00:18|2474.22
17:00:19|2474.83
17:00:20|2473.95
17:00:21|2473.95
17:00:22|2473.23
17:00:23|2474.61
17:00:24|2474.69
17:00:25|2474.69
17:00:26|2474.69
17:00:27|2475.45
17:00:28|2474.58
17:00:29|2474.65
17:00:30|2474.88
17:00:31|2474.75
17:00:32|2473.98
17:00:33|2474.58
17:00:34|2474.31
17:00:35|2474.
17:00:36|2473.21
17:00:37|2472.75
17:00:38|2472.75
17:00:39|2472.86
17:00:41|2472.87
17:00:42|2472.87
17:00:43|2472.64
17:00:44|2472.27
17:00:46|2472.54
17:00:47|2472.52
17:00:48|2474.72
17:00:49|2474.21
17:00:49|2474.89
17:00:51|2474.34
17:00:52|2474.22
17:00:53|2474.8
17:00:54|2474.55
17:00:55|2474.5
17:00:56|2473.47
17:00:57|2473.47
17:00:58|2473.45
17:00:59|2473.93
17:01:00|2473.93
17:01:01|2473.87
17:01:02|2474.49
17:01:03|2474.49
17:01:04|2475.46
17:01:05|2476.28
17:01:06|2476.25
17:01:07|2476.26
17:01:08|2476.58
17:01:09|2477.34
17:01:10|2476.27
17:01:11|2476.85
17:01:12|2476.85
17:01:13|2476.86
17:01:14|2476.93
17:01:15|2477.18
17:01:16|2477.56
17:01:17|2478.29
17:01:18|2477.96
17:01:19|2478.07
17:01:20|2477.55
17:01:21|2477.98
17:01:22|2477.98
17:01:23|2477.93
17:01:24|2477.61
17:01:25|2476.8
17:01:26|2476.45
17:01:27|2476.44
17:01:28|2476.8
17:01:29|2477.53
17:01:30|2477.45
17:01:31|2477.82
17:01:32|2478.06
17:01:33|2478.05
17:01:34|2478.05
17:01:35|2478.56
17:01:36|2479.36
17:01:37|2479.96
17:01:38|2479.39
17:01:39|2479.57
17:01:40|2479.57
17:01:42|2479.69
17:01:42|2479.4
17:01:44|2478.08
17:01:45|2478.12
17:01:46|2478.43
17:01:47|2478.16
17:01:48|2478.23
17:01:49|2479.48
17:01:50|2479.69
17:01:51|2479.69
17:01:52|2479.69
17:01:53|2479.32
17:01:54|2479.04
17:01:55|2479.04
17:01:56|2479.05
17:01:57|2478.69
17:01:58|2478.69
17:01:59|2478.66
17:02:01|2479.43
17:02:01|2479.69
17:02:02|2480.5
17:02:04|2480.48
17:02:04|2480.25
17:02:05|2480.52
17:02:06|2480.68
17:02:07|2481.52
17:02:08|2481.32
17:02:09|2481.17
17:02:10|2481.15
17:02:11|2480.7
17:02:12|2480.25
17:02:13|2479.72
17:02:14|2480.32
17:02:15|2480.32
17:02:16|2480.85
17:02:17|2480.83
17:02:18|2481.37
17:02:19|2481.25
17:02:20|2481.41
17:02:21|2481.42
17:02:22|2480.72
17:02:23|2481.
17:02:24|2481.39
17:02:25|2481.43
17:02:26|2481.64
17:02:28|2481.42
17:02:28|2481.5
17:02:29|2481.5
17:02:30|2481.94
17:02:31|2481.57
17:02:33|2481.5
17:02:33|2482.19
17:02:34|2481.92
17:02:35|2483.12
17:02:36|2482.08
17:02:37|2481.4
17:02:38|2481.24
17:02:39|2482.03
17:02:40|2482.03
17:02:42|2481.75
17:02:43|2482.32
17:02:45|2481.31
17:02:46|2481.69
17:02:47|2481.7
17:02:48|2481.97
17:02:50|2482.09
17:02:50|2482.04
17:02:51|2481.97
17:02:52|2481.97
17:02:53|2481.97
17:02:54|2482.54
17:02:55|2482.85
17:02:56|2482.51
17:02:57|2483.22
17:02:58|2483.22
17:03:00|2483.16
17:03:01|2483.18
17:03:01|2481.31
17:03:03|2481.97
17:03:04|2482.2
17:03:05|2481.97
17:03:06|2482.08
17:03:07|2481.96
17:03:08|2481.96
17:03:09|2482.16
17:03:10|2482.16
17:03:11|2482.72
17:03:12|2482.72
17:03:13|2482.72
17:03:14|2482.72
17:03:15|2482.8
17:03:16|2483.29
17:03:17|2483.07
17:03:18|2483.26
17:03:19|2483.61
17:03:20|2483.1
17:03:21|2482.49
17:03:22|2482.24
17:03:24|2482.25
17:03:24|2482.41
17:03:26|2482.16
17:03:27|2482.16
17:03:27|2481.01
17:03:28|2480.
17:03:29|2479.7
17:03:31|2479.77
17:03:31|2479.77
17:03:32|2479.48
17:03:33|2479.41
17:03:35|2479.66
17:03:35|2480.4
17:03:37|2480.41
17:03:37|2481.03
17:03:38|2480.41
17:03:39|2480.4
17:03:40|2480.11
17:03:42|2479.25
17:03:43|2479.88
17:03:44|2479.42
17:03:46|2480.46
17:03:47|2479.58
17:03:47|2479.53
17:03:49|2479.53
17:03:49|2479.84
17:03:51|2479.84
17:03:52|2479.84
17:03:53|2480.16
17:03:54|2480.07
17:03:55|2479.63
17:03:56|2479.81
17:03:57|2480.14
17:03:58|2480.14
17:03:59|2480.37
17:04:00|2480.3
17:04:01|2481.45
17:04:02|2481.55
17:04:03|2481.64
17:04:04|2481.62
17:04:05|2481.55
17:04:06|2481.64
17:04:07|2481.34
17:04:08|2481.34
17:04:09|2480.14
17:04:10|2479.26
17:04:11|2479.22
17:04:12|2479.22
17:04:13|2479.18
17:04:14|2478.96
17:04:15|2478.96
17:04:16|2479.2
17:04:17|2479.2
17:04:18|2478.59
17:04:19|2478.35
17:04:21|2477.66
17:04:22|2477.05
17:04:22|2477.05
17:04:23|2477.03
17:04:25|2476.77
17:04:26|2476.49
17:04:27|2477.01
17:04:28|2477.01
17:04:28|2477.48
17:04:29|2476.86
17:04:31|2476.86
17:04:31|2476.72
17:04:33|2477.49
17:04:33|2477.67
17:04:35|2477.59
17:04:35|2477.57
17:04:36|2477.65
17:04:38|2476.08
17:04:39|2476.15
17:04:40|2476.24
17:04:41|2477.59
17:04:42|2478.52
17:04:42|2480.01
17:04:45|2479.43
17:04:46|2479.46
17:04:47|2478.58
17:04:48|2479.7
17:04:49|2480.05
17:04:50|2481.16
17:04:50|2480.94
17:04:52|2481.29
17:04:53|2481.7
17:04:55|2482.62
17:04:55|2481.4
17:04:56|2482.73
17:04:58|2483.07
17:04:59|2482.86
17:05:00|2482.81
17:05:01|2482.22
17:05:02|2481.87
17:05:03|2481.8
17:05:04|2482.08
17:05:05|2482.08
17:05:07|2481.82
17:05:07|2480.45
17:05:08|2479.96
17:05:09|2480.58
17:05:10|2480.35
17:05:11|2481.35
17:05:12|2481.43
17:05:13|2480.28
17:05:14|2479.47
17:05:15|2479.42
17:05:16|2479.42
17:05:17|2479.42
17:05:18|2479.42
17:05:19|2479.41
17:05:21|2480.77
17:05:22|2480.84
17:05:23|2481.16
17:05:24|2481.16
17:05:25|2480.54
17:05:26|2480.17
17:05:27|2480.18
17:05:28|2480.18
17:05:29|2480.18
17:05:30|2480.18
17:05:31|2480.18
17:05:32|2480.03
17:05:33|2480.03
17:05:34|2479.45
17:05:35|2480.03
17:05:36|2480.28
17:05:37|2479.11
17:05:38|2478.78
17:05:39|2478.72
17:05:40|2479.43
17:05:41|2479.82
17:05:42|2480.23
17:05:43|2480.22
17:05:45|2478.81
17:05:46|2478.18
17:05:48|2478.11
17:05:49|2478.09
17:05:50|2478.1
17:05:51|2478.1
17:05:52|2480.02
17:05:53|2481.43
17:05:54|2485.38
17:05:55|2485.17
17:05:57|2486.09
17:05:58|2484.91
17:05:59|2485.27
17:06:00|2484.1
17:06:01|2483.3
17:06:02|2483.72
17:06:03|2484.85
17:06:04|2484.85
17:06:05|2484.02
17:06:06|2484.04
17:06:07|2484.7
17:06:08|2484.71
17:06:09|2484.71
17:06:10|2485.13
17:06:11|2483.59
17:06:12|2483.26
17:06:13|2483.14
17:06:14|2484.12
17:06:15|2484.73
17:06:16|2484.78
17:06:17|2484.42
17:06:18|2484.72
17:06:19|2484.77
17:06:20|2484.79
17:06:21|2483.95
17:06:22|2483.91
17:06:23|2482.72
17:06:24|2483.52
17:06:25|2482.9
17:06:26|2482.9
17:06:27|2482.9
17:06:28|2482.85
17:06:29|2482.64
17:06:30|2482.34
17:06:31|2482.55
17:06:32|2482.11
17:06:33|2482.37
17:06:34|2482.37
17:06:35|2482.23
17:06:36|2482.23
17:06:38|2482.23
17:06:38|2482.11
17:06:39|2482.87
17:06:40|2482.99
17:06:41|2483.
17:06:42|2482.94
17:06:43|2482.27
17:06:44|2482.27
17:06:45|2481.7
17:06:46|2481.49
17:06:49|2481.31
17:06:49|2482.31
17:06:50|2481.52
17:06:51|2481.67
17:06:53|2481.51
17:06:54|2481.12
17:06:55|2481.24
17:06:56|2481.24
17:06:57|2481.45
17:06:58|2481.45
17:06:59|2481.03
17:07:00|2481.03
17:07:00|2481.02
17:07:02|2481.48
17:07:03|2481.48
17:07:04|2481.41
17:07:06|2481.02
17:07:07|2480.82
17:07:08|2480.4
17:07:08|2480.07
17:07:09|2480.07
17:07:11|2480.07
17:07:11|2480.07
17:07:12|2480.07
17:07:14|2480.05
17:07:15|2480.05
17:07:15|2480.19
17:07:17|2480.19
17:07:18|2479.33
17:07:18|2479.16
17:07:19|2479.01
17:07:21|2479.01
17:07:22|2479.01
17:07:22|2479.4
17:07:23|2479.86
17:07:24|2480.56
17:07:25|2480.91
17:07:27|2480.89
17:07:27|2480.41
17:07:29|2480.08
17:07:29|2480.94
17:07:31|2480.76
17:07:31|2480.43
17:07:32|2480.7
17:07:34|2480.7
17:07:35|2480.16
17:07:35|2480.16
17:07:36|2481.14
17:07:38|2480.69
17:07:39|2480.69
17:07:40|2480.84
17:07:41|2480.71
17:07:41|2481.01
17:07:42|2481.
17:07:43|2481.
17:07:45|2481.01
17:07:45|2481.
17:07:47|2481.01
17:07:49|2481.01
17:07:50|2480.48
17:07:50|2480.31
17:07:52|2480.01
17:07:53|2480.01
17:07:55|2481.03
17:07:55|2481.03
17:07:56|2480.69
17:07:57|2480.68
17:07:58|2480.72
17:07:59|2480.73
17:08:01|2479.51
17:08:02|2479.96
17:08:03|2479.57
17:08:04|2479.57
17:08:04|2479.17
17:08:06|2479.17
17:08:07|2478.78
17:08:08|2479.17
17:08:09|2479.5
17:08:10|2479.26
17:08:11|2479.27
17:08:12|2478.99
17:08:12|2478.94
17:08:13|2478.79
17:08:15|2478.22
17:08:16|2478.03
17:08:17|2478.21
17:08:18|2478.2
17:08:19|2477.68
17:08:20|2477.69
17:08:21|2477.94
17:08:22|2478.61
17:08:23|2477.51
17:08:24|2477.52
17:08:24|2477.22
17:08:26|2477.22
17:08:27|2477.22
17:08:28|2477.42
17:08:29|2477.42
17:08:30|2477.6
17:08:31|2477.55
17:08:32|2477.49
17:08:33|2477.49
17:08:33|2477.59
17:08:35|2477.2
17:08:36|2476.93
17:08:37|2477.51
17:08:37|2476.23
17:08:39|2477.34
17:08:40|2475.91
17:08:41|2476.5
17:08:42|2475.63
17:08:43|2475.78
17:08:44|2475.78
17:08:45|2475.73
17:08:46|2475.73
17:08:47|2475.72
17:08:49|2474.85
17:08:50|2474.41
17:08:51|2474.22
17:08:53|2473.81
17:08:53|2473.55
17:08:54|2473.24
17:08:56|2473.48
17:08:56|2473.38
17:08:58|2473.14
17:08:58|2473.34
17:09:00|2472.98
17:09:01|2472.98
17:09:02|2473.02
17:09:03|2472.63
17:09:04|2472.7
17:09:05|2472.7
17:09:06|2472.13
17:09:07|2472.62
17:09:08|2471.97
17:09:09|2471.6
17:09:10|2470.94
17:09:11|2470.25
17:09:12|2469.72
17:09:13|2469.28
17:09:14|2468.99
17:09:15|2469.39
17:09:16|2469.06
17:09:17|2468.33
17:09:18|2468.2
17:09:19|2466.76
17:09:20|2466.14
17:09:21|2465.83
17:09:22|2467.15
17:09:23|2466.5
17:09:24|2466.52
17:09:25|2467.19
17:09:26|2467.18
17:09:27|2467.07
17:09:28|2467.18
17:09:29|2467.01
17:09:30|2467.
17:09:31|2466.65
17:09:32|2466.95
17:09:33|2467.83
17:09:34|2467.44
17:09:35|2467.02
17:09:36|2467.02
17:09:37|2466.69
17:09:38|2467.11
17:09:39|2466.14
17:09:40|2466.03
17:09:41|2465.85
17:09:42|2466.69
17:09:43|2466.46
17:09:44|2466.01
17:09:45|2466.82
17:09:46|2466.82
17:09:47|2466.55
17:09:49|2466.54
17:09:50|2466.31
17:09:51|2466.31
17:09:52|2466.3
17:09:53|2466.3
17:09:54|2466.3
17:09:55|2466.3
17:09:56|2466.
17:09:57|2466.
17:09:58|2466.15
17:09:59|2466.63
17:10:00|2466.65
17:10:01|2467.99
17:10:03|2467.57
17:10:04|2467.56
17:10:05|2466.82
17:10:06|2467.18
17:10:07|2467.04
17:10:08|2467.05
17:10:09|2467.05
17:10:10|2466.74
17:10:11|2466.71
17:10:12|2465.77
17:10:13|2466.4
17:10:14|2466.41
17:10:15|2466.25
17:10:16|2465.55
17:10:17|2465.67
17:10:18|2465.01
17:10:19|2464.84
17:10:20|2463.36
17:10:21|2462.89
17:10:22|2462.82
17:10:23|2462.07
17:10:24|2461.37
17:10:25|2460.68
17:10:26|2461.16
17:10:27|2460.91
17:10:28|2460.22
17:10:29|2460.
17:10:30|2460.64
17:10:31|2461.11
17:10:32|2460.87
17:10:33|2461.17
17:10:34|2460.37
17:10:35|2459.91
17:10:36|2459.77
17:10:37|2459.76
17:10:38|2459.59
17:10:39|2459.59
17:10:40|2459.34
17:10:41|2458.68
17:10:42|2458.68
17:10:43|2457.92
17:10:44|2457.82
17:10:45|2457.59
17:10:46|2458.59
17:10:47|2456.89
17:10:48|2457.53
17:10:50|2457.23
17:10:51|2456.83
17:10:52|2456.68
17:10:53|2456.51
17:10:55|2455.59
17:10:55|2455.57
17:10:56|2455.92
17:10:57|2456.61
17:10:58|2456.61
17:10:59|2457.23
17:11:00|2457.52
17:11:02|2458.32
17:11:02|2458.42
17:11:04|2458.36
17:11:04|2458.68
17:11:05|2459.47
17:11:06|2460.16
17:11:07|2460.16
17:11:09|2459.94
17:11:10|2459.86
17:11:11|2459.2
17:11:11|2459.34
17:11:13|2459.18
17:11:14|2459.99
17:11:15|2459.7
17:11:16|2459.47
17:11:17|2459.96
17:11:18|2459.53
17:11:19|2459.75
17:11:20|2460.16
17:11:21|2460.08
17:11:22|2460.42
17:11:23|2461.06
17:11:24|2461.15
17:11:25|2461.33
17:11:26|2460.39
17:11:27|2460.39
17:11:28|2460.59
17:11:29|2460.63
17:11:30|2460.65
17:11:31|2459.93
17:11:32|2460.64
17:11:33|2459.03
17:11:34|2459.29
17:11:35|2459.3
17:11:36|2459.05
17:11:37|2459.05
17:11:38|2459.05
17:11:39|2459.09
17:11:40|2459.12
17:11:41|2458.28
17:11:42|2458.59
17:11:43|2459.24
17:11:44|2459.08
17:11:45|2458.84
17:11:45|2458.77
17:11:46|2458.78
17:11:48|2458.78
17:11:49|2458.78
17:11:50|2458.77
17:11:51|2459.95
17:11:52|2460.99
17:11:54|2460.48
17:11:54|2460.89
17:11:55|2460.68
17:11:57|2461.02
17:11:57|2461.23
17:11:58|2461.04
17:12:00|2461.16
17:12:01|2461.51
17:12:01|2461.23
17:12:03|2461.56
17:12:04|2461.55
17:12:05|2461.79
17:12:06|2460.73
17:12:07|2459.74
17:12:08|2459.1
17:12:09|2459.31
17:12:10|2459.47
17:12:11|2460.73
17:12:12|2460.29
17:12:13|2460.22
17:12:14|2459.84
17:12:15|2459.87
17:12:16|2460.09
17:12:17|2459.46
17:12:18|2459.46
17:12:19|2459.41
17:12:20|2459.37
17:12:21|2459.35
17:12:22|2459.86
17:12:23|2459.99
17:12:24|2460.
17:12:25|2460.29
17:12:26|2460.54
17:12:27|2460.54
17:12:28|2460.02
17:12:29|2460.02
17:12:30|2460.01
17:12:31|2460.33
17:12:32|2460.41
17:12:33|2460.31
17:12:34|2460.63
17:12:35|2460.63
17:12:36|2460.63
17:12:37|2461.41
17:12:38|2461.97
17:12:39|2461.98
17:12:40|2462.01
17:12:41|2462.01
17:12:42|2462.75
17:12:43|2462.21
17:12:44|2461.5
17:12:45|2460.63
17:12:46|2460.63
17:12:47|2460.84
17:12:48|2461.31
17:12:49|2461.03
17:12:50|2461.02
17:12:51|2461.21
17:12:53|2461.24
17:12:53|2461.92
17:12:55|2461.46
17:12:56|2461.71
17:12:57|2461.66
17:12:58|2461.4
17:12:59|2461.37
17:13:00|2460.64
17:13:02|2461.23
17:13:02|2461.13
17:13:03|2461.33
17:13:04|2461.33
17:13:05|2461.86
17:13:06|2461.86
17:13:07|2461.85
17:13:08|2461.85
17:13:09|2461.74
17:13:10|2460.84
17:13:11|2460.84
17:13:12|2460.83
17:13:13|2460.91
17:13:14|2460.64
17:13:15|2460.14
17:13:16|2460.
17:13:17|2459.45
17:13:18|2459.43
17:13:19|2459.43
17:13:20|2458.5
17:13:21|2458.47
17:13:22|2457.64
17:13:23|2456.95
17:13:24|2457.67
17:13:25|2457.67
17:13:26|2457.69
17:13:27|2457.66
17:13:28|2458.16
17:13:29|2458.2
17:13:30|2457.5
17:13:31|2457.5
17:13:32|2457.74
17:13:33|2457.63
17:13:34|2457.76
17:13:35|2457.08
17:13:36|2456.91
17:13:37|2456.38
17:13:38|2456.09
17:13:39|2456.64
17:13:40|2456.26
17:13:41|2456.36
17:13:42|2456.36
17:13:43|2456.36
17:13:44|2455.8
17:13:45|2455.82
17:13:46|2456.39
17:13:47|2455.79
17:13:48|2456.39
17:13:49|2456.4
17:13:50|2456.39
17:13:51|2457.26
17:13:52|2457.66
17:13:54|2457.91
17:13:55|2458.47
17:13:56|2458.47
17:13:57|2458.1
17:13:58|2458.57
17:13:59|2458.46
17:14:00|2458.46
17:14:01|2457.88
17:14:02|2457.08
17:14:03|2457.08
17:14:04|2457.31
17:14:06|2457.12
17:14:06|2456.95
17:14:07|2456.95
17:14:08|2456.95
17:14:09|2457.
17:14:10|2457.04
17:14:11|2457.46
17:14:12|2457.67
17:14:13|2457.35
17:14:14|2457.36
17:14:15|2457.2
17:14:16|2457.25
17:14:17|2456.49
17:14:18|2456.49
17:14:19|2456.5
17:14:21|2456.41
17:14:21|2456.41
17:14:23|2456.41
17:14:23|2456.41
17:14:25|2456.
17:14:26|2456.86
17:14:26|2456.86
17:14:27|2457.11
17:14:29|2457.12
17:14:29|2457.52
17:14:31|2457.53
17:14:31|2456.96
17:14:33|2456.64
17:14:34|2456.43
17:14:34|2456.43
17:14:35|2456.56
17:14:37|2456.4
17:14:37|2456.01
17:14:39|2455.45
17:14:40|2454.33
17:14:41|2453.75
17:14:42|2454.19
17:14:43|2454.16
17:14:45|2453.73
17:14:45|2454.95
17:14:46|2455.06
17:14:47|2455.05
17:14:48|2454.62
17:14:49|2455.02
17:14:51|2455.26
17:14:52|2455.27
17:14:53|2455.8
17:14:54|2455.89
17:14:55|2456.3
17:14:56|2456.77
17:14:58|2456.93
17:14:58|2456.94
17:14:59|2457.2
17:15:00|2457.46
17:15:02|2456.77
17:15:03|2456.89
17:15:04|2456.29
17:15:05|2456.59
17:15:06|2455.72
17:15:07|2455.72
17:15:07|2455.03
17:15:09|2455.02
17:15:09|2454.72
17:15:10|2455.4
17:15:12|2455.38
17:15:13|2457.36
17:15:14|2457.98
17:15:15|2457.98
17:15:16|2457.41
17:15:17|2457.42
17:15:18|2456.99
17:15:19|2457.43
17:15:20|2457.73
17:15:21|2458.17
17:15:22|2458.23
17:15:23|2458.25
17:15:24|2459.1
17:15:25|2459.19
17:15:26|2460.07
17:15:27|2460.22
17:15:28|2460.59
17:15:29|2460.63
17:15:30|2460.7
17:15:31|2460.15
17:15:32|2460.95
17:15:33|2460.91
17:15:34|2461.
17:15:35|2460.44
17:15:36|2460.45
17:15:37|2459.52
17:15:38|2459.53
17:15:39|2458.71
17:15:40|2458.03
17:15:41|2458.31
17:15:42|2458.14
17:15:43|2457.16
17:15:44|2457.16
17:15:45|2457.16
17:15:46|2457.49
17:15:47|2457.49
17:15:48|2458.26
17:15:49|2458.26
17:15:50|2458.26
17:15:51|2458.28
17:15:52|2459.13
17:15:53|2458.66
17:15:54|2458.4
17:15:56|2459.21
17:15:57|2459.03
17:15:59|2459.4
17:15:59|2459.4
17:16:00|2460.
17:16:02|2459.96
17:16:03|2460.15
17:16:04|2459.37
17:16:05|2459.31
17:16:06|2459.31
17:16:07|2459.49
17:16:08|2459.48
17:16:09|2459.49
17:16:10|2459.51
17:16:11|2460.
17:16:12|2459.95
17:16:13|2460.
17:16:14|2460.
17:16:15|2460.01
17:16:16|2460.01
17:16:17|2459.
17:16:18|2458.11
17:16:19|2458.1
17:16:21|2457.25
17:16:21|2457.17
17:16:22|2456.4
17:16:23|2456.2
17:16:24|2455.29
17:16:26|2455.
17:16:26|2454.49
17:16:28|2453.84
17:16:29|2454.6
17:16:29|2453.24
17:16:30|2452.8
17:16:32|2453.21
17:16:32|2452.81
17:16:34|2452.46
17:16:34|2452.
17:16:35|2452.46
17:16:36|2452.17
17:16:38|2451.43
17:16:39|2452.84
17:16:40|2452.82
17:16:40|2452.83
17:16:41|2452.81
17:16:43|2452.7
17:16:43|2452.27
17:16:44|2452.26
17:16:46|2453.03
17:16:46|2453.09
17:16:47|2453.7
17:16:48|2453.64
17:16:49|2453.69
17:16:50|2454.46
17:16:51|2454.9
17:16:52|2454.93
17:16:53|2454.83
17:16:54|2455.83
17:16:56|2455.05
17:16:57|2455.45
17:16:58|2454.81
17:16:59|2454.81
17:17:00|2455.28
17:17:01|2455.58
17:17:02|2454.8
17:17:04|2454.68
17:17:04|2454.92
17:17:05|2454.57
17:17:06|2453.74
17:17:07|2453.62
17:17:08|2453.54
17:17:09|2452.99
17:17:10|2452.99
17:17:12|2454.98
17:17:12|2454.59
17:17:13|2455.74
17:17:15|2455.91
17:17:15|2456.01
17:17:17|2456.2
17:17:17|2456.35
17:17:19|2456.3
17:17:19|2457.12
17:17:21|2457.88
17:17:22|2457.88
17:17:23|2457.6
17:17:24|2457.89
17:17:25|2457.44
17:17:26|2457.37
17:17:27|2457.45
17:17:28|2457.16
17:17:29|2456.31
17:17:30|2456.3
17:17:30|2456.3
17:17:32|2456.7
17:17:33|2457.36
17:17:34|2457.01
17:17:35|2456.96
17:17:36|2456.96
17:17:37|2456.8
17:17:38|2456.
17:17:38|2455.61
17:17:40|2455.67
17:17:41|2456.17
17:17:42|2456.57
17:17:42|2456.56
17:17:43|2456.46
17:17:45|2456.31
17:17:46|2456.06
17:17:47|2455.72
17:17:47|2455.72
17:17:49|2455.67
17:17:50|2455.46
17:17:51|2454.93
17:17:52|2454.76
17:17:53|2454.77
17:17:54|2455.33
17:17:54|2455.12
17:17:55|2455.11
17:17:57|2455.36
17:17:59|2455.12
17:18:00|2455.12
17:18:01|2455.1
17:18:02|2455.8
17:18:03|2455.61
17:18:05|2455.45
17:18:05|2455.32
17:18:06|2455.44
17:18:07|2455.44
17:18:08|2455.49
17:18:10|2455.37
17:18:10|2455.55
17:18:12|2455.55
17:18:12|2455.4
17:18:13|2454.83
17:18:14|2455.14
17:18:15|2455.08
17:18:17|2455.5
17:18:18|2455.75
17:18:19|2455.52
17:18:20|2455.77
17:18:20|2455.46
17:18:21|2455.46
17:18:23|2455.46
17:18:23|2455.46
17:18:25|2454.77
17:18:26|2454.77
17:18:27|2454.46
17:18:28|2454.46
17:18:28|2454.45
17:18:30|2454.01
17:18:30|2453.73
17:18:32|2454.12
17:18:32|2454.26
17:18:33|2454.95
17:18:34|2454.45
17:18:35|2454.09
17:18:36|2454.59
17:18:38|2454.53
17:18:39|2454.97
17:18:39|2455.7
17:18:41|2455.06
17:18:42|2455.15
17:18:43|2454.98
17:18:44|2454.51
17:18:45|2454.02
17:18:46|2454.51
17:18:47|2453.47
17:18:48|2453.49
17:18:48|2453.37
17:18:50|2453.77
17:18:51|2453.61
17:18:52|2453.69
17:18:53|2454.6
17:18:54|2454.22
17:18:55|2454.26
17:18:56|2453.92
17:18:56|2453.86
17:18:58|2454.19
17:19:00|2453.79
17:19:00|2454.01
17:19:02|2454.47
17:19:02|2454.26
17:19:05|2453.87
17:19:05|2454.2
17:19:06|2454.2
17:19:07|2453.87
17:19:08|2453.56
17:19:09|2453.55
17:19:10|2453.55
17:19:11|2453.51
17:19:12|2453.49
17:19:13|2453.49
17:19:14|2453.25
17:19:15|2453.08
17:19:16|2453.25
17:19:18|2452.74
17:19:19|2452.3
17:19:19|2452.69
17:19:21|2452.67
17:19:21|2452.61
17:19:22|2452.
17:19:23|2450.14
17:19:25|2450.92
17:19:25|2450.01
17:19:26|2449.9
17:19:27|2449.07
17:19:28|2449.06
17:19:30|2449.47
17:19:31|2449.2
17:19:31|2449.82
17:19:32|2448.66
17:19:34|2448.49
17:19:34|2448.59
17:19:35|2448.69
17:19:36|2449.14
17:19:37|2448.65
17:19:38|2448.11
17:19:39|2447.99
17:19:40|2447.99
17:19:41|2447.97
17:19:42|2447.52
17:19:44|2447.73
17:19:45|2448.29
17:19:46|2447.95
17:19:47|2448.02
17:19:48|2448.02
17:19:49|2448.58
17:19:50|2448.86
17:19:51|2449.46
17:19:52|2449.15
17:19:53|2449.11
17:19:54|2449.45
17:19:55|2449.23
17:19:56|2449.77
17:19:57|2450.53
17:19:57|2450.53
17:19:59|2451.17
17:19:59|2452.15
17:20:01|2451.54
17:20:02|2451.34
17:20:03|2450.72
17:20:05|2450.1
17:20:05|2449.3
17:20:06|2449.72
17:20:07|2449.29
17:20:08|2449.24
17:20:09|2448.9
17:20:10|2448.78
17:20:11|2448.87
17:20:12|2449.64
17:20:13|2449.17
17:20:14|2448.14
17:20:15|2447.84
17:20:16|2447.04
17:20:17|2448.8
17:20:18|2447.44
17:20:19|2446.73
17:20:20|2446.39
17:20:21|2445.01
17:20:22|2444.52
17:20:23|2445.22
17:20:24|2445.21
17:20:25|2445.15
17:20:26|2445.49
17:20:27|2445.75
17:20:28|2448.21
17:20:29|2448.48
17:20:30|2448.65
17:20:31|2449.44
17:20:32|2448.64
17:20:33|2449.17
17:20:34|2448.78
17:20:35|2449.24
17:20:36|2448.48
17:20:38|2449.31
17:20:39|2448.99
17:20:40|2449.24
17:20:41|2449.51
17:20:42|2449.4
17:20:43|2449.34
17:20:44|2448.95
17:20:45|2448.48
17:20:45|2448.47
17:20:47|2448.87
17:20:47|2448.72
17:20:48|2449.34
17:20:49|2449.28
17:20:51|2449.18
17:20:52|2448.97
17:20:53|2449.34
17:20:54|2449.68
17:20:54|2450.4
17:20:56|2450.61
17:20:57|2450.61
17:20:57|2450.56
17:20:59|2450.39
17:21:00|2450.39
17:21:02|2450.06
17:21:03|2449.09
17:21:04|2449.09
17:21:05|2448.98
17:21:06|2448.56
17:21:07|2448.98
17:21:07|2448.67
17:21:09|2448.97
17:21:10|2449.63
17:21:11|2448.97
17:21:12|2447.67
17:21:13|2447.6
17:21:15|2447.3
17:21:15|2447.3
17:21:16|2447.76
17:21:18|2447.75
17:21:18|2447.38
17:21:19|2447.37
17:21:20|2447.17
17:21:21|2447.19
17:21:22|2447.18
17:21:23|2447.
17:21:24|2447.
17:21:25|2447.
17:21:26|2446.59
17:21:27|2447.37
17:21:28|2448.36
17:21:29|2448.35
17:21:30|2448.36
17:21:31|2447.82
17:21:33|2448.01
17:21:33|2448.36
17:21:34|2448.35
17:21:35|2447.97
17:21:36|2447.98
17:21:37|2447.98
17:21:38|2447.92
17:21:39|2447.12
17:21:41|2447.36
17:21:42|2447.39
17:21:43|2447.64
17:21:44|2447.64
17:21:45|2448.
17:21:46|2448.
17:21:46|2448.33
17:21:47|2448.33
17:21:48|2448.79
17:21:50|2448.72
17:21:51|2449.09
17:21:52|2449.1
17:21:53|2448.9
17:21:54|2449.06
17:21:55|2449.23
17:21:55|2449.47
17:21:57|2449.47
17:21:58|2449.48
17:21:59|2448.91
17:22:00|2449.23
17:22:01|2449.27
17:22:02|2449.57
17:22:03|2449.99
17:22:04|2450.
17:22:05|2450.38
17:22:06|2450.38
17:22:07|2450.79
17:22:08|2450.84
17:22:09|2450.85
17:22:10|2451.48
17:22:11|2452.03
17:22:12|2452.11
17:22:13|2450.79
17:22:14|2450.54
17:22:15|2451.01
17:22:16|2450.77
17:22:17|2450.78
17:22:18|2451.65
17:22:19|2451.4
17:22:20|2451.4
17:22:21|2451.41
17:22:22|2451.75
17:22:23|2451.57
17:22:24|2451.58
17:22:25|2451.58
17:22:26|2451.58
17:22:27|2450.9
17:22:28|2450.96
17:22:29|2450.88
17:22:30|2450.4
17:22:32|2450.86
17:22:33|2450.69
17:22:34|2450.7
17:22:35|2451.26
17:22:36|2451.77
17:22:37|2451.76
17:22:37|2451.77
17:22:38|2451.71
17:22:39|2452.23
17:22:40|2452.64
17:22:41|2453.47
17:22:43|2452.74
17:22:43|2452.96
17:22:45|2453.6
17:22:46|2453.79
17:22:46|2452.76
17:22:48|2452.95
17:22:49|2452.96
17:22:49|2452.95
17:22:50|2453.52
17:22:52|2453.34
17:22:53|2452.93
17:22:53|2452.19
17:22:55|2452.2
17:22:56|2451.77
17:22:57|2451.76
17:22:58|2451.3
17:22:59|2451.5
17:23:00|2451.53
17:23:00|2451.97
17:23:02|2452.38
17:23:03|2452.32
17:23:05|2452.55
17:23:05|2452.63
17:23:07|2452.63
17:23:08|2453.17
17:23:09|2452.97
17:23:10|2453.36
17:23:11|2453.14
17:23:12|2451.74
17:23:13|2451.74
17:23:14|2452.75
17:23:15|2452.77
17:23:16|2452.76
17:23:17|2452.77
17:23:18|2453.67
17:23:19|2453.48
17:23:20|2452.8
17:23:21|2452.39
17:23:22|2452.04
17:23:23|2452.37
17:23:24|2452.39
17:23:25|2453.
17:23:26|2453.18
17:23:27|2453.92
17:23:28|2454.73
17:23:29|2455.
17:23:30|2454.99
17:23:31|2454.64
17:23:32|2455.53
17:23:34|2455.69
17:23:34|2455.69
17:23:35|2455.69
17:23:36|2455.2
17:23:37|2455.21
17:23:38|2455.2
17:23:39|2454.57
17:23:40|2454.12
17:23:41|2454.13
17:23:42|2454.11
17:23:43|2454.77
17:23:44|2454.95
17:23:45|2455.02
17:23:46|2454.45
17:23:47|2454.42
17:23:48|2454.77
17:23:49|2454.2
17:23:50|2454.13
17:23:51|2454.51
17:23:52|2454.52
17:23:53|2454.53
17:23:54|2454.88
17:23:55|2454.45
17:23:56|2453.97
17:23:57|2454.06
17:23:58|2454.1
17:23:59|2454.5
17:24:00|2454.31
17:24:01|2454.34
17:24:02|2454.34
17:24:04|2454.59
17:24:05|2454.4
17:24:06|2453.4
17:24:07|2452.66
17:24:08|2453.4
17:24:08|2453.83
17:24:10|2453.52
17:24:11|2453.52
17:24:12|2453.79
17:24:13|2454.47
17:24:14|2454.77
17:24:15|2454.77
17:24:16|2454.74
17:24:17|2454.25
17:24:18|2453.19
17:24:19|2453.49
17:24:20|2453.24
17:24:21|2452.61
17:24:22|2452.71
17:24:23|2451.79
17:24:24|2451.75
17:24:25|2451.72
17:24:26|2451.73
17:24:27|2451.32
17:24:28|2450.74
17:24:29|2450.5
17:24:30|2450.24
17:24:31|2449.99
17:24:32|2450.36
17:24:33|2449.97
17:24:34|2450.38
17:24:35|2450.21
17:24:36|2450.29
17:24:37|2450.61
17:24:38|2450.61
17:24:39|2450.64
17:24:40|2450.63
17:24:41|2450.63
17:24:42|2450.38
17:24:43|2451.4
17:24:44|2451.55
17:24:45|2451.16
17:24:46|2450.83
17:24:47|2452.
17:24:48|2451.64
17:24:49|2451.63
17:24:50|2451.63
17:24:51|2451.58
17:24:52|2451.14
17:24:53|2451.32
17:24:54|2451.33
17:24:55|2451.43
17:24:56|2451.43
17:24:57|2452.04
17:24:58|2452.03
17:24:59|2452.03
17:25:00|2451.96
17:25:01|2452.95
17:25:02|2453.68
17:25:03|2453.36
17:25:05|2453.38
17:25:06|2454.49
17:25:07|2454.67
17:25:09|2454.66
17:25:09|2454.49
17:25:10|2454.
17:25:11|2454.67
17:25:12|2454.88
17:25:13|2454.66
17:25:14|2454.99
17:25:15|2455.13
17:25:17|2455.3
17:25:17|2455.44
17:25:18|2455.44
17:25:19|2455.43
17:25:20|2456.51
17:25:21|2457.44
17:25:22|2458.36
17:25:23|2459.04
17:25:24|2459.34
17:25:25|2460.42
17:25:26|2461.21
17:25:27|2461.41
17:25:28|2461.44
17:25:29|2460.38
17:25:30|2461.07
17:25:31|2460.59
17:25:32|2460.59
17:25:33|2460.71
17:25:34|2460.76
17:25:35|2461.29
17:25:36|2461.14
17:25:37|2461.33
17:25:39|2459.73
17:25:40|2460.29
17:25:41|2460.29
17:25:42|2460.12
17:25:43|2461.01
17:25:44|2461.04
17:25:45|2461.25
17:25:46|2461.21
17:25:47|2460.79
17:25:48|2460.12
17:25:49|2460.11
17:25:50|2460.09
17:25:51|2460.01
17:25:52|2459.4
17:25:53|2459.49
17:25:54|2459.52
17:25:55|2459.51
17:25:56|2459.22
17:25:57|2459.09
17:25:58|2459.26
17:25:59|2459.11
17:26:00|2458.88
17:26:01|2459.18
17:26:02|2458.99
17:26:03|2458.99
17:26:04|2458.94
17:26:06|2458.42
17:26:06|2458.41
17:26:08|2458.43
17:26:08|2458.47
17:26:10|2458.43
17:26:11|2458.15
17:26:12|2457.46
17:26:13|2458.6
17:26:14|2458.85
17:26:15|2459.17
17:26:16|2459.03
17:26:17|2459.03
17:26:18|2460.08
17:26:19|2461.7
17:26:20|2461.11
17:26:21|2461.82
17:26:22|2461.78
17:26:24|2462.23
17:26:24|2462.23
17:26:25|2461.79
17:26:26|2462.29
17:26:27|2462.05
17:26:28|2462.05
17:26:29|2462.26
17:26:31|2462.18
17:26:32|2462.18
17:26:33|2461.81
17:26:34|2462.53
17:26:35|2462.22
17:26:35|2462.51
17:26:37|2462.85
17:26:38|2462.81
17:26:38|2462.77
17:26:40|2462.43
17:26:41|2462.64
17:26:42|2461.76
17:26:43|2461.65
17:26:44|2461.63
17:26:45|2461.64
17:26:46|2462.05
17:26:47|2462.05
17:26:48|2461.35
17:26:49|2462.95
17:26:50|2462.71
17:26:51|2462.71
17:26:52|2462.71
17:26:53|2462.72
17:26:54|2462.31
17:26:54|2462.38
17:26:56|2462.63
17:26:57|2462.63
17:26:57|2462.63
17:26:59|2463.09
17:27:00|2462.52
17:27:00|2462.82
17:27:02|2462.78
17:27:03|2462.81
17:27:04|2462.27
17:27:05|2462.
17:27:05|2461.98
17:27:07|2461.63
17:27:08|2460.79
17:27:09|2460.53
17:27:10|2460.53
17:27:11|2460.54
17:27:13|2460.54
17:27:14|2460.54
17:27:15|2460.33
17:27:16|2460.16
17:27:17|2461.
17:27:18|2461.06
17:27:19|2461.22
17:27:20|2460.99
17:27:21|2460.96
17:27:22|2460.94
17:27:23|2460.78
17:27:24|2460.85
17:27:25|2460.84
17:27:26|2461.41
17:27:27|2461.41
17:27:28|2461.16
17:27:29|2461.05
17:27:30|2461.08
17:27:31|2461.48
17:27:32|2461.23
17:27:33|2460.41
17:27:34|2460.41
17:27:35|2460.35
17:27:36|2460.35
17:27:37|2461.07
17:27:38|2463.61
17:27:39|2463.11
17:27:40|2462.77
17:27:41|2462.03
17:27:42|2462.14
17:27:43|2462.03
17:27:44|2462.33
17:27:45|2461.63
17:27:46|2462.66
17:27:47|2462.45
17:27:49|2462.23
17:27:49|2462.34
17:27:50|2462.09
17:27:51|2460.34
17:27:52|2459.53
17:27:53|2458.95
17:27:54|2457.81
17:27:55|2456.89
17:27:56|2457.26
17:27:57|2457.95
17:27:58|2457.57
17:27:59|2456.16
17:28:00|2455.88
17:28:01|2457.03
17:28:02|2457.25
17:28:03|2457.1
17:28:04|2457.69
17:28:05|2457.95
17:28:07|2457.46
17:28:08|2457.54
17:28:09|2458.24
17:28:11|2457.37
17:28:11|2457.37
17:28:12|2457.56
17:28:14|2457.56
17:28:15|2458.54
17:28:16|2458.17
17:28:17|2458.17
17:28:18|2459.42
17:28:18|2459.73
17:28:20|2459.61
17:28:21|2459.61
17:28:22|2460.
17:28:23|2460.
17:28:24|2460.
17:28:25|2460.
17:28:26|2460.36
17:28:27|2459.07
17:28:28|2459.49
17:28:29|2458.54
17:28:31|2459.53
17:28:31|2459.53
17:28:32|2459.36
17:28:34|2460.32
17:28:34|2460.47
17:28:36|2460.55
17:28:37|2460.4
17:28:37|2459.64
17:28:38|2459.5
17:28:39|2459.5
17:28:41|2458.84
17:28:41|2459.1
17:28:42|2459.1
17:28:43|2459.16
17:28:44|2459.56
17:28:46|2458.52
17:28:46|2458.53
17:28:48|2458.52
17:28:49|2458.48
17:28:49|2458.48
17:28:51|2458.52
17:28:51|2457.73
17:28:52|2457.83
17:28:53|2458.09
17:28:54|2458.51
17:28:55|2458.51
17:28:56|2458.51
17:28:58|2458.51
17:28:59|2458.42
17:28:59|2458.
17:29:01|2458.23
17:29:02|2457.76
17:29:03|2458.88
17:29:04|2458.91
17:29:05|2458.48
17:29:06|2459.31
17:29:06|2459.29
17:29:09|2458.51
17:29:10|2457.57
17:29:11|2457.57
17:29:12|2457.96
17:29:12|2458.37
17:29:14|2458.34
17:29:15|2457.84
17:29:15|2457.
17:29:16|2456.58
17:29:18|2456.13
17:29:19|2456.13
17:29:20|2456.01
17:29:21|2456.29
17:29:22|2456.
17:29:23|2456.4
17:29:23|2456.4
17:29:24|2456.34
17:29:25|2456.34
17:29:27|2456.34
17:29:28|2456.53
17:29:29|2457.79
17:29:30|2459.62
17:29:30|2460.
17:29:31|2460.63
17:29:32|2461.37
17:29:34|2461.39
17:29:34|2461.52
17:29:36|2462.04
17:29:36|2462.72
17:29:38|2461.67
17:29:38|2461.67
17:29:39|2461.84
17:29:41|2462.2
17:29:41|2462.72
17:29:42|2463.17
17:29:43|2462.72
17:29:45|2462.64
17:29:45|2461.75
17:29:46|2462.07
17:29:47|2462.07
17:29:48|2461.77
17:29:49|2462.58
17:29:50|2462.95
17:29:51|2462.26
17:29:52|2462.49
17:29:53|2462.59
17:29:55|2461.52
17:29:56|2461.53
17:29:57|2461.53
17:29:57|2461.78
17:29:58|2461.76
17:29:59|2461.83
17:30:00|2461.63
17:30:01|2461.38
17:30:02|2460.56
17:30:03|2460.62
17:30:05|2461.54
17:30:06|2461.53
17:30:06|2461.53
17:30:07|2461.92
17:30:09|2462.98
17:30:10|2462.9
17:30:11|2462.99
17:30:12|2462.86
17:30:14|2463.37
17:30:14|2463.82
17:30:15|2465.24
17:30:16|2464.73
17:30:17|2464.69
17:30:18|2464.19
17:30:19|2464.86
17:30:20|2464.87
17:30:21|2465.14
17:30:22|2464.63
17:30:23|2464.43
17:30:24|2464.66
17:30:25|2464.66
17:30:26|2464.86
17:30:27|2464.86
17:30:28|2463.77
17:30:29|2463.67
17:30:30|2463.67
17:30:32|2463.67
17:30:33|2463.67
17:30:33|2463.13
17:30:35|2464.11
17:30:36|2464.61
17:30:37|2464.85
17:30:38|2464.82
17:30:39|2464.82
17:30:40|2464.34
17:30:41|2463.35
17:30:42|2463.3
17:30:43|2463.57
17:30:43|2463.58
17:30:45|2464.04
17:30:46|2464.37
17:30:47|2464.47
17:30:48|2464.47
17:30:49|2464.39
17:30:50|2464.26
17:30:51|2464.26
17:30:52|2464.26
17:30:53|2463.97
17:30:54|2464.35
17:30:55|2464.44
17:30:56|2463.63
17:30:57|2462.64
17:30:57|2462.13
17:30:59|2462.63
17:31:00|2462.83
17:31:01|2462.78
17:31:02|2462.78
17:31:03|2462.86
17:31:04|2462.86
17:31:05|2462.65
17:31:06|2461.56
17:31:06|2461.26
17:31:08|2460.5
17:31:08|2460.44
17:31:10|2460.32
17:31:11|2460.31
17:31:13|2460.3
17:31:13|2460.3
17:31:14|2460.31
17:31:15|2460.3
17:31:17|2460.14
17:31:18|2459.02
17:31:19|2458.37
17:31:20|2458.76
17:31:21|2458.73
17:31:22|2458.81
17:31:23|2458.9
17:31:24|2459.28
17:31:25|2458.96
17:31:26|2459.36
17:31:27|2459.36
17:31:28|2459.87
17:31:29|2459.81
17:31:30|2459.81
17:31:31|2460.13
17:31:32|2460.29
17:31:33|2460.3
17:31:34|2460.3
17:31:36|2460.6
17:31:36|2460.11
17:31:37|2459.96
17:31:38|2459.8
17:31:40|2459.45
17:31:41|2459.81
17:31:42|2459.38
17:31:43|2457.92
17:31:44|2456.54
17:31:45|2455.65
17:31:46|2455.68
17:31:46|2455.89
17:31:48|2455.71
17:31:48|2454.62
17:31:50|2454.
17:31:51|2454.24
17:31:52|2454.1
17:31:52|2454.01
17:31:54|2453.37
17:31:55|2453.56
17:31:56|2453.75
17:31:56|2453.45
17:31:58|2453.82
17:31:59|2453.59
17:32:00|2453.59
17:32:00|2453.29
17:32:01|2454.05
17:32:03|2454.82
17:32:04|2455.17
17:32:05|2455.67
17:32:06|2455.88
17:32:07|2455.94
17:32:07|2455.94
17:32:09|2456.68
17:32:10|2456.61
17:32:12|2456.44
17:32:12|2456.74
17:32:14|2457.08
17:32:15|2457.09
17:32:16|2456.6
17:32:17|2456.38
17:32:18|2456.58
17:32:19|2456.83
17:32:20|2456.73
17:32:20|2456.31
17:32:22|2455.8
17:32:23|2456.58
17:32:24|2456.56
17:32:25|2456.56
17:32:26|2455.8
17:32:27|2454.26
17:32:28|2454.27
17:32:29|2454.01
17:32:30|2454.01
17:32:32|2454.39
17:32:32|2454.39
17:32:34|2454.
17:32:34|2453.23
17:32:36|2453.42
17:32:36|2453.42
17:32:38|2453.23
17:32:39|2453.24
17:32:39|2454.37
17:32:40|2454.63
17:32:42|2454.64
17:32:42|2454.63
17:32:43|2454.48
17:32:44|2454.52
17:32:46|2453.42
17:32:46|2453.11
17:32:47|2453.
17:32:48|2453.39
17:32:49|2453.14
17:32:50|2453.14
17:32:51|2453.15
17:32:53|2453.11
17:32:53|2454.18
17:32:54|2453.86
17:32:56|2453.3
17:32:56|2452.53
17:32:57|2452.13
17:32:59|2452.46
17:33:00|2452.29
17:33:01|2452.48
17:33:02|2452.06
17:33:03|2452.48
17:33:04|2452.7
17:33:05|2453.76
17:33:06|2453.24
17:33:07|2453.09
17:33:08|2453.33
17:33:09|2453.62
17:33:10|2453.43
17:33:11|2454.
17:33:13|2454.4
17:33:14|2453.89
17:33:15|2453.44
17:33:16|2453.64
17:33:17|2453.58
17:33:18|2452.79
17:33:19|2452.78
17:33:20|2452.78
17:33:21|2452.78
17:33:22|2452.78
17:33:23|2452.13
17:33:24|2452.54
17:33:25|2452.2
17:33:26|2452.89
17:33:27|2452.61
17:33:28|2452.61
17:33:29|2452.61
17:33:30|2452.6
17:33:31|2452.6
17:33:32|2453.52
17:33:33|2453.31
17:33:34|2453.32
17:33:35|2453.4
17:33:36|2453.33
17:33:37|2452.88
17:33:38|2452.87
17:33:39|2453.41
17:33:40|2454.36
17:33:41|2454.99
17:33:42|2455.
17:33:43|2455.
17:33:44|2456.09
17:33:45|2456.07
17:33:45|2455.83
17:33:47|2455.61
17:33:48|2455.61
17:33:49|2454.48
17:33:49|2454.46
17:33:51|2454.27
17:33:52|2453.98
17:33:52|2454.12
17:33:54|2454.18
17:33:55|2454.07
17:33:56|2454.22
17:33:57|2453.67
17:33:58|2453.77
17:33:59|2453.45
17:34:00|2453.64
17:34:01|2453.36
17:34:02|2453.07
17:34:02|2453.3
17:34:04|2453.3
17:34:04|2453.38
17:34:06|2453.13
17:34:07|2454.37
17:34:08|2454.28
17:34:09|2453.61
17:34:10|2453.61
17:34:11|2454.74
17:34:12|2454.4
17:34:13|2454.82
17:34:14|2455.09
17:34:16|2454.7
17:34:16|2454.7
17:34:18|2454.7
17:34:19|2455.4
17:34:20|2455.39
17:34:21|2455.33
17:34:22|2455.33
17:34:23|2454.93
17:34:24|2454.68
17:34:25|2454.7
17:34:26|2454.72
17:34:27|2454.93
17:34:28|2454.92
17:34:29|2454.92
17:34:30|2454.93
17:34:31|2455.07
17:34:32|2454.26
17:34:33|2454.47
17:34:34|2453.52
17:34:35|2453.38
17:34:36|2454.07
17:34:38|2454.12
17:34:38|2454.12
17:34:39|2454.91
17:34:40|2454.39
17:34:41|2454.65
17:34:42|2454.84
17:34:43|2455.2
17:34:44|2455.18
17:34:45|2454.86
17:34:46|2453.99
17:34:47|2453.8
17:34:48|2453.83
17:34:49|2454.33
17:34:50|2454.24
17:34:51|2454.19
17:34:52|2454.14
17:34:53|2454.14
17:34:54|2452.9
17:34:55|2452.12
17:34:56|2452.12
17:34:57|2451.84
17:34:58|2451.67
17:34:59|2452.05
17:35:00|2452.05
17:35:01|2451.81
17:35:03|2451.98
17:35:04|2452.23
17:35:04|2453.01
17:35:06|2453.43
17:35:06|2453.96
17:35:07|2453.27
17:35:08|2453.37
17:35:09|2453.21
17:35:10|2453.46
17:35:11|2453.67
17:35:12|2452.52
17:35:14|2452.3
17:35:15|2451.98
17:35:17|2451.61
17:35:18|2451.28
17:35:18|2451.64
17:35:19|2451.32
17:35:20|2450.06
17:35:22|2450.
17:35:23|2450.01
17:35:24|2450.01
17:35:25|2450.
17:35:26|2448.5
17:35:27|2448.49
17:35:27|2449.34
17:35:28|2449.16
17:35:30|2450.01
17:35:31|2449.95
17:35:31|2449.94
17:35:32|2449.95
17:35:34|2449.34
17:35:35|2449.3
17:35:35|2449.09
17:35:37|2449.29
17:35:38|2449.28
17:35:39|2447.42
17:35:40|2447.43
17:35:41|2447.91
17:35:41|2449.
17:35:43|2447.38
17:35:44|2445.62
17:35:44|2445.23
17:35:46|2445.24
17:35:47|2443.53
17:35:48|2443.42
17:35:49|2442.79
17:35:50|2442.58
17:35:51|2443.2
17:35:52|2442.1
17:35:53|2442.85
17:35:54|2442.5
17:35:55|2443.46
17:35:56|2442.14
17:35:57|2442.77
17:35:58|2444.17
17:35:59|2444.35
17:36:00|2443.94
17:36:01|2445.23
17:36:02|2444.85
17:36:03|2445.35
17:36:04|2446.4
17:36:05|2445.18
17:36:06|2445.37
17:36:07|2444.32
17:36:08|2444.11
17:36:09|2444.18
17:36:10|2443.84
17:36:11|2443.57
17:36:12|2445.01
17:36:13|2444.3
17:36:14|2444.09
17:36:15|2443.4
17:36:17|2443.14
17:36:18|2442.95
17:36:19|2442.95
17:36:20|2443.39
17:36:21|2443.43
17:36:22|2443.74
17:36:23|2443.7
17:36:23|2444.05
17:36:24|2444.52
17:36:26|2444.62
17:36:27|2444.73
17:36:28|2444.74
17:36:29|2444.66
17:36:30|2444.62
17:36:31|2444.84
17:36:32|2444.84
17:36:33|2444.87
17:36:34|2444.86
17:36:35|2444.81
17:36:36|2445.34
17:36:37|2444.96
17:36:39|2444.24
17:36:39|2444.65
17:36:40|2445.87
17:36:41|2445.86
17:36:42|2446.12
17:36:43|2446.13
17:36:44|2446.88
17:36:45|2446.44
17:36:46|2447.02
17:36:47|2447.23
17:36:48|2447.03
17:36:49|2446.05
17:36:50|2445.73
17:36:51|2445.23
17:36:52|2445.78
17:36:53|2446.55
17:36:54|2446.56
17:36:55|2446.43
17:36:56|2445.38
17:36:57|2445.38
17:36:58|2445.01
17:36:59|2445.01
17:37:00|2445.
17:37:01|2443.85
17:37:02|2443.85
17:37:03|2444.04
17:37:04|2444.
17:37:05|2444.7
17:37:06|2444.46
17:37:07|2443.59
17:37:08|2443.94
17:37:09|2444.39
17:37:10|2443.93
17:37:11|2443.77
17:37:12|2444.14
17:37:13|2444.13
17:37:14|2443.57
17:37:16|2443.58
17:37:17|2443.61
17:37:18|2443.68
17:37:19|2443.69
17:37:20|2443.9
17:37:22|2443.5
17:37:23|2443.49
17:37:23|2443.52
17:37:24|2443.88
17:37:25|2444.11
17:37:27|2443.14
17:37:28|2443.64
17:37:28|2443.99
17:37:30|2443.9
17:37:31|2444.
17:37:32|2443.99
17:37:32|2444.
17:37:34|2444.02
17:37:35|2443.96
17:37:36|2443.96
17:37:37|2444.15
17:37:37|2444.15
17:37:39|2444.39
17:37:39|2445.19
17:37:41|2443.98
17:37:41|2443.96
17:37:43|2444.19
17:37:43|2444.5
17:37:45|2444.47
17:37:45|2444.48
17:37:47|2444.38
17:37:48|2444.23
17:37:49|2443.57
17:37:50|2443.43
17:37:51|2443.07
17:37:52|2443.55
17:37:53|2443.74
17:37:54|2443.38
17:37:55|2444.02
17:37:55|2444.75
17:37:57|2444.87
17:37:58|2445.39
17:37:59|2444.51
17:38:00|2445.18
17:38:01|2445.75
17:38:02|2445.76
17:38:03|2446.17
17:38:04|2445.8
17:38:04|2446.37
17:38:06|2447.11
17:38:07|2447.59
17:38:08|2447.61
17:38:09|2446.72
17:38:10|2446.35
17:38:11|2445.88
17:38:12|2445.27
17:38:13|2445.26
17:38:14|2444.64
17:38:15|2444.
17:38:16|2443.51
17:38:18|2443.53
17:38:19|2443.78
17:38:20|2443.59
17:38:22|2443.81
17:38:22|2443.72
17:38:23|2443.54
17:38:24|2443.35
17:38:25|2443.35
17:38:26|2442.27
17:38:27|2442.01
17:38:28|2442.19
17:38:29|2442.08
17:38:30|2442.08
17:38:31|2443.11
17:38:32|2442.99
17:38:33|2442.38
17:38:34|2442.05
17:38:35|2442.48
17:38:36|2442.23
17:38:37|2442.48
17:38:38|2441.73
17:38:39|2439.63
17:38:40|2438.5
17:38:41|2438.58
17:38:42|2439.
17:38:43|2439.07
17:38:44|2438.95
17:38:45|2439.88
17:38:46|2439.19
17:38:47|2440.66
17:38:48|2440.05
17:38:49|2440.31
17:38:50|2439.22
17:38:51|2439.54
17:38:52|2439.92
17:38:53|2439.93
17:38:54|2439.93
17:38:55|2439.63
17:38:56|2439.85
17:38:57|2440.18
17:38:58|2439.92
17:38:59|2439.21
17:39:00|2439.5
17:39:01|2439.5
17:39:02|2439.63
17:39:03|2441.05
17:39:04|2441.12
17:39:05|2441.35
17:39:06|2439.89
17:39:07|2440.23
17:39:08|2440.94
17:39:09|2440.24
17:39:10|2440.98
17:39:11|2441.17
17:39:12|2441.44
17:39:13|2440.67
17:39:14|2440.68
17:39:15|2440.67
17:39:16|2440.57
17:39:18|2440.2
17:39:19|2440.35
17:39:20|2440.2
17:39:21|2440.96
17:39:22|2441.61
17:39:24|2441.38
17:39:24|2441.62
17:39:26|2441.5
17:39:26|2441.32
17:39:27|2441.74
17:39:28|2442.56
17:39:29|2443.23
17:39:31|2443.51
17:39:32|2443.23
17:39:32|2442.89
17:39:33|2442.88
17:39:34|2442.37
17:39:36|2442.89
17:39:37|2443.02
17:39:37|2442.91
17:39:38|2443.16
17:39:39|2443.74
17:39:41|2444.01
17:39:42|2444.01
17:39:43|2443.92
17:39:44|2443.98
17:39:45|2442.85
17:39:46|2442.32
17:39:46|2442.32
17:39:48|2441.15
17:39:49|2441.27
17:39:50|2440.69
17:39:51|2441.11
17:39:52|2440.97
17:39:52|2441.39
17:39:54|2441.86
17:39:55|2442.2
17:39:55|2441.77
17:39:57|2442.29
17:39:58|2441.42
17:39:59|2441.42
17:40:00|2441.63
17:40:01|2441.25
17:40:02|2441.31
17:40:03|2441.14
17:40:04|2442.15
17:40:05|2442.14
17:40:06|2442.53
17:40:07|2443.29
17:40:08|2443.01
17:40:09|2442.86
17:40:10|2443.33
17:40:11|2442.95
17:40:12|2443.34
17:40:13|2443.46
17:40:14|2443.92
17:40:15|2444.16
17:40:16|2443.91
17:40:17|2443.9
17:40:18|2443.9
17:40:20|2443.35
17:40:20|2442.29
17:40:22|2442.24
17:40:23|2442.24
17:40:24|2442.86
17:40:26|2442.35
17:40:26|2442.4
17:40:28|2442.51
17:40:29|2442.5
17:40:30|2442.5
17:40:31|2442.9
17:40:32|2442.91
17:40:33|2443.08
17:40:34|2442.89
17:40:36|2443.81
17:40:36|2444.11
17:40:37|2444.
17:40:38|2443.27
17:40:39|2443.03
17:40:41|2443.03
17:40:41|2443.79
17:40:42|2443.27
17:40:44|2443.76
17:40:45|2443.54
17:40:45|2444.77
17:40:47|2444.27
17:40:48|2444.15
17:40:48|2443.17
17:40:49|2443.39
17:40:50|2443.43
17:40:51|2444.19
17:40:52|2443.21
17:40:53|2443.21
17:40:55|2442.5
17:40:55|2442.62
17:40:57|2442.45
17:40:58|2442.24
17:40:59|2442.52
17:40:59|2442.33
17:41:01|2442.23
17:41:01|2442.62
17:41:02|2442.58
17:41:03|2442.22
17:41:04|2442.66
17:41:05|2442.44
17:41:07|2442.24
17:41:07|2442.24
17:41:08|2443.42
17:41:09|2443.99
17:41:11|2444.
17:41:11|2443.46
17:41:13|2443.47
17:41:13|2443.8
17:41:14|2443.67
17:41:15|2443.64
17:41:16|2443.39
17:41:17|2443.39
17:41:19|2443.39
17:41:20|2442.61
17:41:21|2443.06
17:41:23|2443.64
17:41:24|2443.6
17:41:24|2442.49
17:41:25|2442.49
17:41:27|2442.62
17:41:28|2442.61
17:41:29|2442.62
17:41:29|2442.62
17:41:30|2443.56
17:41:32|2443.79
17:41:33|2443.56
17:41:34|2443.56
17:41:35|2443.92
17:41:35|2443.76
17:41:36|2443.19
17:41:38|2444.35
17:41:39|2443.56
17:41:41|2443.84
17:41:41|2442.83
17:41:42|2442.84
17:41:44|2442.86
17:41:44|2442.63
17:41:45|2442.62
17:41:47|2442.63
17:41:48|2442.6
17:41:49|2442.59
17:41:50|2442.63
17:41:51|2442.63
17:41:53|2443.09
17:41:54|2443.5
17:41:55|2443.57
17:41:55|2443.84
17:41:56|2443.93
17:41:58|2443.93
17:41:59|2443.83
17:42:00|2443.14
17:42:01|2442.51
17:42:02|2442.51
17:42:02|2442.5
17:42:03|2442.51
17:42:04|2442.51
17:42:06|2443.31
17:42:07|2443.65
17:42:08|2443.94
17:42:08|2443.64
17:42:09|2443.93
17:42:10|2443.95
17:42:12|2443.98
17:42:12|2443.42
17:42:14|2443.62
17:42:14|2443.82
17:42:15|2443.97
17:42:17|2443.97
17:42:17|2444.82
17:42:18|2445.56
17:42:20|2445.56
17:42:20|2445.59
17:42:22|2445.59
17:42:23|2445.4
17:42:24|2445.57
17:42:25|2445.59
17:42:26|2445.59
17:42:28|2445.59
17:42:29|2445.54
17:42:30|2445.18
17:42:31|2446.1
17:42:32|2446.41
17:42:33|2446.65
17:42:33|2446.8
17:42:35|2446.8
17:42:36|2447.
17:42:37|2447.11
17:42:38|2447.44
17:42:39|2447.3
17:42:40|2446.94
17:42:41|2447.07
17:42:42|2447.83
17:42:43|2447.18
17:42:44|2447.87
17:42:44|2448.01
17:42:46|2448.7
17:42:47|2448.39
17:42:48|2448.36
17:42:49|2448.37
17:42:50|2448.37
17:42:51|2448.36
17:42:52|2448.37
17:42:53|2448.36
17:42:54|2448.37
17:42:55|2448.37
17:42:56|2448.38
17:42:57|2448.94
17:42:58|2448.78
17:42:59|2446.94
17:43:00|2445.61
17:43:01|2444.84
17:43:02|2445.84
17:43:03|2446.16
17:43:04|2445.6
17:43:05|2447.02
17:43:06|2446.42
17:43:07|2446.75
17:43:08|2446.18
17:43:09|2446.97
17:43:10|2446.74
17:43:11|2447.5
17:43:12|2448.46
17:43:13|2448.45
17:43:14|2448.46
17:43:15|2449.53
17:43:16|2450.03
17:43:17|2450.57
17:43:18|2450.01
17:43:19|2450.05
17:43:20|2449.32
17:43:21|2449.7
17:43:23|2449.58
17:43:23|2449.47
17:43:25|2449.57
17:43:26|2449.46
17:43:27|2449.45
17:43:27|2449.32
17:43:28|2449.32
17:43:30|2448.46
17:43:31|2447.82
17:43:32|2447.99
17:43:33|2448.48
17:43:34|2448.48
17:43:35|2448.92
17:43:36|2448.1
17:43:37|2448.5
17:43:38|2447.84
17:43:39|2447.84
17:43:40|2449.26
17:43:41|2448.81
17:43:42|2448.97
17:43:43|2448.87
17:43:44|2449.45
17:43:45|2449.45
17:43:46|2449.45
17:43:47|2449.49
17:43:48|2449.02
17:43:48|2449.02
17:43:50|2448.81
17:43:51|2448.63
17:43:52|2448.63
17:43:54|2449.14
17:43:54|2448.9
17:43:55|2448.53
17:43:56|2449.07
17:43:57|2448.74
17:43:58|2447.58
17:43:59|2448.03
17:44:00|2448.04
17:44:01|2449.16
17:44:02|2448.56
17:44:03|2448.87
17:44:04|2449.37
17:44:05|2449.38
17:44:06|2448.5
17:44:07|2447.92
17:44:08|2447.86
17:44:09|2447.85
17:44:10|2447.29
17:44:11|2448.36
17:44:12|2448.36
17:44:13|2448.01
17:44:14|2447.64
17:44:15|2447.86
17:44:16|2447.86
17:44:17|2447.85
17:44:18|2447.48
17:44:19|2449.37
17:44:20|2450.04
17:44:21|2450.93
17:44:22|2450.44
17:44:24|2450.45
17:44:25|2450.45
17:44:26|2450.45
17:44:27|2448.32
17:44:28|2447.17
17:44:29|2446.92
17:44:30|2446.91
17:44:31|2447.35
17:44:33|2447.24
17:44:34|2446.66
17:44:35|2447.29
17:44:36|2446.91
17:44:37|2446.9
17:44:38|2447.29
17:44:39|2447.11
17:44:40|2446.66
17:44:41|2446.45
17:44:42|2446.58
17:44:43|2446.58
17:44:43|2446.58
17:44:45|2447.35
17:44:46|2447.08
17:44:47|2447.08
17:44:48|2447.08
17:44:49|2446.43
17:44:50|2446.43
17:44:51|2446.43
17:44:52|2446.29
17:44:53|2446.19
17:44:54|2446.8
17:44:55|2446.49
17:44:56|2446.74
17:44:58|2447.06
17:44:58|2447.05
17:44:59|2446.27
17:45:00|2445.98
17:45:01|2446.04
17:45:02|2445.97
17:45:03|2445.84
17:45:04|2445.84
17:45:05|2445.83
17:45:06|2445.83
17:45:07|2445.
17:45:08|2445.17
17:45:09|2445.17
17:45:10|2444.2
17:45:11|2443.64
17:45:13|2443.66
17:45:13|2443.67
17:45:15|2443.57
17:45:16|2443.69
17:45:17|2444.6
17:45:18|2443.79
17:45:18|2443.89
17:45:19|2443.2
17:45:21|2442.66
17:45:21|2442.9
17:45:22|2442.9
17:45:24|2441.71
17:45:24|2441.83
17:45:26|2441.21
17:45:27|2441.63
17:45:28|2442.17
17:45:29|2441.68
17:45:31|2443.31
17:45:32|2443.25
17:45:33|2443.54
17:45:34|2443.65
17:45:35|2444.1
17:45:36|2444.16
17:45:37|2444.
17:45:38|2444.35
17:45:39|2444.63
17:45:40|2444.11
17:45:41|2443.74
17:45:42|2444.74
17:45:43|2443.34
17:45:44|2443.41
17:45:45|2443.43
17:45:46|2443.13
17:45:47|2443.44
17:45:47|2443.25
17:45:49|2443.4
17:45:49|2443.03
17:45:51|2443.
17:45:52|2443.01
17:45:52|2443.
17:45:53|2443.19
17:45:54|2443.18
17:45:56|2443.21
17:45:57|2443.21
17:45:58|2443.48
17:45:59|2443.48
17:46:00|2444.15
17:46:01|2444.16
17:46:02|2444.41
17:46:03|2444.67
17:46:04|2444.81
17:46:05|2444.58
17:46:06|2444.39
17:46:07|2443.53
17:46:08|2443.
17:46:09|2442.4
17:46:10|2442.37
17:46:11|2441.6
17:46:12|2441.65
17:46:13|2441.83
17:46:14|2441.71
17:46:15|2441.76
17:46:16|2442.22
17:46:17|2441.84
17:46:18|2441.84
17:46:19|2440.53
17:46:20|2440.6
17:46:21|2441.63
17:46:22|2441.74
17:46:23|2442.17
17:46:24|2442.17
17:46:25|2442.6
17:46:26|2443.1
17:46:28|2443.11
17:46:29|2442.8
17:46:30|2442.61
17:46:31|2442.8
17:46:32|2442.44
17:46:33|2442.83
17:46:34|2443.06
17:46:35|2442.46
17:46:36|2442.88
17:46:37|2441.93
17:46:37|2441.93
17:46:39|2441.93
17:46:40|2441.93
17:46:41|2441.04
17:46:42|2441.41
17:46:43|2441.49
17:46:44|2441.29
17:46:44|2441.8
17:46:45|2442.08
17:46:46|2442.08
17:46:47|2442.44
17:46:49|2442.43
17:46:50|2442.44
17:46:51|2442.44
17:46:52|2443.1
17:46:53|2443.11
17:46:54|2443.11
17:46:55|2443.09
17:46:56|2443.11
17:46:57|2442.76
17:46:58|2442.92
17:46:59|2443.
17:46:59|2443.
17:47:01|2443.11
17:47:02|2444.
17:47:03|2444.54
17:47:04|2444.54
17:47:05|2444.99
17:47:06|2444.99
17:47:07|2445.54
17:47:08|2445.25
17:47:09|2445.25
17:47:09|2445.25
17:47:11|2445.34
17:47:12|2445.34
17:47:13|2445.75
17:47:14|2445.32
17:47:15|2445.54
17:47:16|2445.35
17:47:16|2443.69
17:47:18|2443.68
17:47:19|2443.68
17:47:20|2443.68
17:47:20|2444.6
17:47:22|2444.64
17:47:23|2445.38
17:47:24|2445.41
17:47:25|2445.58
17:47:26|2445.06
17:47:28|2445.57
17:47:28|2445.56
17:47:29|2445.58
17:47:31|2445.58
17:47:32|2445.59
17:47:33|2445.59
17:47:33|2445.59
17:47:34|2445.58
17:47:36|2446.39
17:47:37|2446.39
17:47:38|2446.04
17:47:39|2445.19
17:47:39|2445.41
17:47:41|2445.4
17:47:42|2445.41
17:47:42|2445.56
17:47:43|2445.95
17:47:44|2445.96
17:47:46|2445.95
17:47:46|2445.73
17:47:47|2445.96
17:47:49|2445.97
17:47:49|2446.07
17:47:50|2445.72
17:47:51|2446.
17:47:53|2445.78
17:47:54|2446.26
17:47:55|2446.11
17:47:56|2446.12
17:47:57|2445.98
17:47:58|2445.99
17:47:59|2445.86
17:48:00|2446.07
17:48:01|2446.25
17:48:02|2446.64
17:48:03|2446.27
17:48:04|2447.14
17:48:04|2447.51
17:48:06|2447.91
17:48:07|2447.66
17:48:08|2447.89
17:48:09|2448.76
17:48:10|2447.66
17:48:11|2447.25
17:48:11|2447.92
17:48:13|2448.61
17:48:14|2448.83
17:48:14|2448.83
17:48:16|2447.48
17:48:16|2447.74
17:48:18|2447.74
17:48:19|2447.75
17:48:19|2447.17
17:48:21|2447.43
17:48:22|2447.44
17:48:23|2447.44
17:48:24|2447.44
17:48:25|2447.44
17:48:26|2447.44
17:48:27|2447.4
17:48:28|2447.39
17:48:29|2446.66
17:48:31|2447.02
17:48:31|2446.27
17:48:32|2445.45
17:48:33|2445.82
17:48:34|2446.71
17:48:36|2446.27
17:48:36|2446.27
17:48:37|2446.09
17:48:39|2446.12
17:48:40|2446.12
17:48:40|2446.25
17:48:41|2446.25
17:48:42|2446.24
17:48:43|2445.82
17:48:44|2445.71
17:48:46|2445.87
17:48:47|2445.87
17:48:47|2445.8
17:48:48|2445.19
17:48:49|2445.18
17:48:50|2445.18
17:48:51|2445.55
17:48:53|2446.91
17:48:53|2446.66
17:48:55|2446.66
17:48:56|2446.4
17:48:57|2446.17
17:48:58|2446.18
17:48:59|2446.61
17:49:00|2446.37
17:49:01|2447.39
17:49:02|2447.52
17:49:03|2448.68
17:49:04|2447.81
17:49:05|2447.84
17:49:06|2447.72
17:49:07|2447.48
17:49:08|2447.62
17:49:09|2447.62
17:49:10|2447.37
17:49:11|2445.77
17:49:12|2445.78
17:49:13|2445.78
17:49:14|2445.19
17:49:15|2445.77
17:49:16|2445.39
17:49:17|2445.56
17:49:18|2445.15
17:49:19|2445.2
17:49:20|2445.05
17:49:21|2445.24
17:49:22|2445.24
17:49:23|2445.01
17:49:24|2445.8
17:49:25|2446.41
17:49:26|2446.28
17:49:27|2447.6
17:49:28|2447.46
17:49:30|2448.1
17:49:30|2448.1
17:49:31|2448.17
17:49:32|2448.71
17:49:34|2447.96
17:49:35|2447.97
17:49:36|2446.97
17:49:37|2447.28
17:49:38|2447.24
17:49:39|2446.85
17:49:40|2446.85
17:49:41|2447.32
17:49:42|2446.57
17:49:43|2445.78
17:49:44|2445.34
17:49:45|2445.3
17:49:46|2446.37
17:49:47|2446.37
17:49:48|2446.43
17:49:49|2446.75
17:49:51|2446.65
17:49:51|2446.37
17:49:53|2445.77
17:49:53|2445.42
17:49:54|2445.82
17:49:55|2445.7
17:49:56|2447.35
17:49:57|2447.17
17:49:58|2447.
17:49:59|2447.
17:50:01|2447.51
17:50:01|2447.89
17:50:02|2447.84
17:50:03|2447.59
17:50:04|2447.87
17:50:05|2447.17
17:50:07|2447.44
17:50:08|2447.67
17:50:09|2447.43
17:50:10|2447.2
17:50:10|2447.84
17:50:11|2449.22
17:50:12|2449.24
17:50:13|2449.24
17:50:15|2449.97
17:50:15|2451.29
17:50:16|2451.68
17:50:17|2451.89
17:50:18|2452.87
17:50:19|2453.36
17:50:21|2453.36
17:50:22|2452.87
17:50:22|2452.88
17:50:23|2452.87
17:50:24|2452.64
17:50:25|2452.89
17:50:27|2452.88
17:50:27|2452.89
17:50:29|2452.33
17:50:30|2452.33
17:50:31|2451.56
17:50:33|2451.57
17:50:33|2451.03
17:50:34|2450.25
17:50:35|2450.46
17:50:36|2451.66
17:50:37|2451.45
17:50:38|2451.32
17:50:39|2451.32
17:50:40|2452.19
17:50:41|2452.19
17:50:42|2451.87
17:50:43|2451.87
17:50:44|2451.87
17:50:45|2451.86
17:50:46|2451.86
17:50:47|2451.43
17:50:48|2451.53
17:50:49|2451.43
17:50:50|2452.88
17:50:51|2453.12
17:50:52|2453.19
17:50:53|2453.95
17:50:54|2453.63
17:50:55|2453.38
17:50:56|2453.48
17:50:57|2453.12
17:50:58|2453.12
17:50:59|2452.46
17:51:00|2453.04
17:51:01|2453.35
17:51:02|2451.89
17:51:03|2452.22
17:51:04|2452.02
17:51:05|2452.02
17:51:06|2452.02
17:51:07|2452.01
17:51:08|2451.44
17:51:09|2451.12
17:51:10|2451.11
17:51:11|2451.11
17:51:13|2451.09
17:51:13|2451.11
17:51:15|2451.12
17:51:15|2451.12
17:51:17|2451.11
17:51:18|2450.43
17:51:18|2451.12
17:51:20|2451.12
17:51:20|2451.49
17:51:21|2452.02
17:51:22|2452.03
17:51:23|2452.03
17:51:24|2451.7
17:51:25|2451.7
17:51:26|2451.52
17:51:28|2451.65
17:51:29|2451.66
17:51:30|2452.14
17:51:32|2452.5
17:51:33|2452.51
17:51:34|2452.06
17:51:35|2451.52
17:51:35|2451.52
17:51:37|2451.77
17:51:38|2451.54
17:51:39|2451.54
17:51:40|2451.53
17:51:41|2452.1
17:51:42|2452.11
17:51:43|2451.91
17:51:44|2451.91
17:51:45|2451.91
17:51:46|2451.69
17:51:47|2451.69
17:51:48|2452.29
17:51:49|2452.29
17:51:50|2452.07
17:51:51|2452.74
17:51:52|2451.92
17:51:53|2452.11
17:51:54|2452.11
17:51:56|2451.52
17:51:57|2451.52
17:51:57|2451.66
17:51:58|2451.66
17:52:00|2451.99
17:52:01|2451.12
17:52:01|2451.41
17:52:03|2451.64
17:52:03|2451.13
17:52:04|2451.61
17:52:06|2452.01
17:52:06|2452.01
17:52:07|2451.81
17:52:08|2451.52
17:52:09|2452.04
17:52:11|2451.84
17:52:11|2451.88
17:52:13|2451.24
17:52:14|2451.24
17:52:14|2451.12
17:52:15|2451.31
17:52:17|2452.25
17:52:18|2452.28
17:52:19|2452.32
17:52:20|2451.33
17:52:21|2451.31
17:52:22|2452.08
17:52:23|2451.91
17:52:24|2452.19
17:52:25|2451.71
17:52:26|2452.34
17:52:27|2452.34
17:52:28|2452.44
17:52:29|2452.56
17:52:29|2452.58
17:52:31|2453.94
17:52:33|2454.22
17:52:34|2454.24
17:52:35|2454.24
17:52:36|2454.69
17:52:37|2453.74
17:52:38|2454.44
17:52:39|2454.59
17:52:40|2453.03
17:52:41|2452.89
17:52:42|2452.89
17:52:43|2452.89
17:52:44|2453.17
17:52:45|2453.17
17:52:46|2452.59
17:52:47|2451.94
17:52:48|2451.45
17:52:49|2451.22
17:52:50|2451.22
17:52:51|2451.21
17:52:52|2451.21
17:52:53|2451.52
17:52:54|2451.52
17:52:55|2451.58
17:52:56|2451.36
17:52:57|2451.36
17:52:58|2451.93
17:52:59|2451.94
17:53:00|2451.94
17:53:01|2451.53
17:53:02|2451.53
17:53:04|2451.54
17:53:04|2451.54
17:53:05|2451.43
17:53:06|2452.16
17:53:07|2451.58
17:53:08|2451.69
17:53:09|2450.44
17:53:10|2450.
17:53:11|2450.29
17:53:12|2450.29
17:53:13|2450.01
17:53:14|2450.77
17:53:15|2450.52
17:53:16|2450.52
17:53:17|2450.52
17:53:18|2450.48
17:53:19|2450.55
17:53:20|2451.01
17:53:21|2450.9
17:53:23|2451.05
17:53:23|2451.05
17:53:25|2450.33
17:53:26|2450.33
17:53:26|2452.17
17:53:28|2452.82
17:53:28|2452.57
17:53:29|2451.53
17:53:30|2452.02
17:53:32|2453.01
17:53:33|2453.01
17:53:34|2453.08
17:53:35|2452.55
17:53:36|2452.44
17:53:37|2452.24
17:53:38|2452.52
17:53:40|2453.09
17:53:40|2453.09
17:53:41|2453.76
17:53:43|2452.56
17:53:44|2452.65
17:53:45|2452.64
17:53:46|2452.02
17:53:47|2452.03
17:53:48|2452.03
17:53:50|2453.56
17:53:50|2453.99
17:53:51|2453.79
17:53:52|2453.99
17:53:53|2454.4
17:53:54|2454.08
17:53:55|2454.11
17:53:56|2453.5
17:53:57|2453.79
17:53:58|2453.67
17:53:59|2453.23
17:54:00|2453.17
17:54:01|2454.55
17:54:02|2454.2
17:54:03|2452.67
17:54:04|2452.96
17:54:05|2452.96
17:54:06|2452.97
17:54:07|2453.39
17:54:08|2453.28
17:54:09|2453.42
17:54:11|2453.42
17:54:12|2452.94
17:54:13|2453.11
17:54:14|2453.12
17:54:15|2453.28
17:54:16|2453.28
17:54:17|2452.93
17:54:18|2452.88
17:54:19|2454.23
17:54:20|2454.14
17:54:21|2454.15
17:54:21|2454.47
17:54:23|2454.47
17:54:24|2453.76
17:54:25|2454.05
17:54:26|2453.96
17:54:27|2453.34
17:54:28|2453.
17:54:29|2452.89
17:54:30|2452.89
17:54:31|2452.14
17:54:32|2451.85
17:54:33|2451.78
17:54:34|2451.77
17:54:35|2451.99
17:54:36|2451.84
17:54:38|2451.09
17:54:38|2451.09
17:54:39|2451.22
17:54:40|2451.09
17:54:41|2451.09
17:54:42|2451.09
17:54:43|2451.09
17:54:44|2450.75
17:54:45|2450.75
17:54:46|2450.75
17:54:47|2450.9
17:54:48|2450.9
17:54:49|2451.24
17:54:50|2450.76
17:54:51|2450.92
17:54:52|2450.96
17:54:53|2450.96
17:54:54|2451.36
17:54:55|2451.41
17:54:56|2451.49
17:54:57|2452.12
17:54:58|2452.13
17:54:59|2452.08
17:55:00|2451.54
17:55:01|2451.1
17:55:02|2450.8
17:55:03|2451.65
17:55:04|2451.65
17:55:05|2451.5
17:55:06|2452.54
17:55:07|2454.12
17:55:09|2454.5
17:55:09|2454.64
17:55:10|2455.78
17:55:11|2456.32
17:55:12|2456.13
17:55:13|2455.02
17:55:14|2455.49
17:55:15|2455.45
17:55:16|2455.48
17:55:17|2454.84
17:55:18|2454.43
17:55:20|2454.43
17:55:20|2454.57
17:55:21|2456.13
17:55:22|2455.4
17:55:24|2456.54
17:55:25|2456.92
17:55:25|2457.58
17:55:26|2457.58
17:55:27|2457.59
17:55:28|2457.23
17:55:29|2457.53
17:55:30|2457.23
17:55:31|2457.63
17:55:32|2457.53
17:55:34|2457.97
17:55:35|2457.23
17:55:37|2457.37
17:55:37|2457.07
17:55:38|2457.41
17:55:39|2457.41
17:55:40|2457.02
17:55:41|2456.47
17:55:42|2455.93
17:55:43|2455.18
17:55:44|2455.17
17:55:46|2455.41
17:55:47|2455.08
17:55:48|2455.39
17:55:49|2455.9
17:55:50|2455.69
17:55:52|2455.31
17:55:52|2455.09
17:55:53|2455.09
17:55:54|2455.09
17:55:55|2455.09
17:55:56|2455.9
17:55:57|2455.54
17:55:59|2455.09
17:55:59|2455.31
17:56:01|2455.23
17:56:02|2454.81
17:56:03|2454.79
17:56:04|2454.66
17:56:05|2454.75
17:56:06|2454.74
17:56:07|2455.15
17:56:08|2455.86
17:56:09|2455.5
17:56:10|2455.51
17:56:11|2455.51
17:56:12|2455.51
17:56:13|2455.51
17:56:14|2456.52
17:56:15|2456.24
17:56:16|2456.41
17:56:17|2456.
17:56:18|2456.71
17:56:19|2457.69
17:56:20|2457.87
17:56:21|2457.93
17:56:22|2457.92
17:56:23|2458.09
17:56:24|2459.34
17:56:25|2459.33
17:56:26|2458.56
17:56:27|2458.56
17:56:28|2458.56
17:56:29|2459.09
17:56:30|2458.46
17:56:31|2458.47
17:56:32|2458.47
17:56:33|2458.2
17:56:34|2458.11
17:56:35|2458.08
17:56:37|2457.39
17:56:38|2456.95
17:56:39|2456.95
17:56:40|2456.95
17:56:42|2456.88
17:56:43|2456.88
17:56:44|2456.88
17:56:45|2456.94
17:56:46|2456.94
17:56:47|2456.56
17:56:48|2457.41
17:56:48|2456.65
17:56:49|2456.64
17:56:50|2456.64
17:56:51|2456.64
17:56:52|2456.64
17:56:53|2456.64
17:56:55|2456.33
17:56:56|2456.24
17:56:57|2456.16
17:56:58|2456.
17:56:58|2456.
17:56:59|2456.2
17:57:01|2455.95
17:57:02|2455.52
17:57:03|2455.64
17:57:04|2455.5
17:57:05|2455.51
17:57:05|2455.93
17:57:07|2456.2
17:57:08|2456.14
17:57:09|2455.
17:57:10|2454.45
17:57:10|2454.46
17:57:12|2454.46
17:57:12|2454.46
17:57:14|2454.12
17:57:14|2453.94
17:57:16|2453.94
17:57:17|2454.44
17:57:18|2454.43
17:57:19|2455.61
17:57:20|2455.68
17:57:21|2455.75
17:57:22|2454.91
17:57:23|2454.92
17:57:24|2456.05
17:57:25|2455.63
17:57:26|2455.68
17:57:27|2455.63
17:57:28|2455.78
17:57:29|2455.69
17:57:30|2455.69
17:57:31|2455.69
17:57:32|2455.69
17:57:32|2455.6
17:57:34|2454.99
17:57:35|2454.71
17:57:36|2454.5
17:57:38|2455.08
17:57:39|2454.47
17:57:40|2454.47
17:57:41|2455.07
17:57:42|2454.93
17:57:43|2454.93
17:57:45|2454.75
17:57:45|2454.76
17:57:46|2454.76
17:57:47|2454.76
17:57:48|2454.76
17:57:49|2454.88
17:57:50|2455.6
17:57:51|2455.64
17:57:52|2455.65
17:57:53|2455.68
17:57:54|2456.55
17:57:55|2456.43
17:57:56|2456.43
17:57:57|2456.49
17:57:58|2456.49
17:57:59|2456.57
17:58:00|2455.09
17:58:01|2454.43
17:58:02|2454.43
17:58:03|2454.42
17:58:04|2454.21
17:58:06|2453.93
17:58:06|2453.93
17:58:07|2453.82
17:58:08|2453.99
17:58:10|2453.86
17:58:11|2453.86
17:58:12|2453.59
17:58:13|2453.65
17:58:14|2454.17
17:58:14|2453.67
17:58:16|2453.19
17:58:16|2453.
17:58:17|2452.53
17:58:19|2452.53
17:58:19|2450.95
17:58:21|2450.76
17:58:21|2450.77
17:58:23|2451.01
17:58:23|2450.82
17:58:25|2450.59
17:58:25|2450.21
17:58:27|2450.25
17:58:28|2450.47
17:58:29|2450.25
17:58:29|2450.25
17:58:31|2450.25
17:58:32|2450.25
17:58:32|2450.87
17:58:33|2450.19
17:58:35|2450.02
17:58:35|2450.02
17:58:36|2450.52
17:58:38|2450.43
17:58:39|2450.43
17:58:40|2450.38
17:58:41|2450.4
17:58:43|2449.52
17:58:44|2449.95
17:58:45|2449.38
17:58:46|2449.89
17:58:47|2449.15
17:58:48|2449.44
17:58:49|2449.51
17:58:51|2449.51
17:58:52|2449.43
17:58:52|2449.11
17:58:54|2449.18
17:58:54|2449.19
17:58:56|2449.32
17:58:57|2449.02
17:58:58|2449.06
17:58:59|2450.3
17:58:59|2449.96
17:59:01|2450.6
17:59:02|2450.58
17:59:03|2450.58
17:59:04|2450.3
17:59:05|2451.14
17:59:05|2451.24
17:59:07|2451.89
17:59:08|2450.34
17:59:08|2450.01
17:59:10|2449.91
17:59:11|2449.87
17:59:12|2450.04
17:59:13|2450.08
17:59:14|2450.22
17:59:15|2450.01
17:59:16|2449.7
17:59:16|2448.53
17:59:18|2448.21
17:59:19|2448.21
17:59:20|2448.41
17:59:21|2448.86
17:59:21|2449.
17:59:23|2448.96
17:59:24|2448.96
17:59:25|2448.86
17:59:26|2448.64
17:59:27|2448.64
17:59:27|2448.84
17:59:29|2448.82
17:59:30|2448.26
17:59:31|2448.58
17:59:32|2449.34
17:59:33|2449.54
17:59:34|2449.91
17:59:35|2449.78
17:59:35|2449.7
17:59:37|2450.
17:59:38|2449.52
17:59:39|2449.52
17:59:41|2449.23
17:59:42|2450.11
17:59:43|2450.11
17:59:44|2450.12
17:59:45|2449.61
17:59:46|2449.89
17:59:48|2449.96
17:59:49|2450.36
17:59:49|2451.22
17:59:50|2450.58
17:59:52|2450.06
17:59:52|2449.53
17:59:53|2449.53
17:59:55|2449.52
17:59:56|2449.52
17:59:57|2449.52
17:59:58|2449.58
17:59:59|2449.51
18:00:00|2448.71
18:00:01|2448.27
18:00:02|2448.28
18:00:03|2448.37
18:00:04|2448.41
18:00:05|2449.09
18:00:06|2450.07
18:00:07|2450.59
18:00:08|2450.55
18:00:09|2449.81
18:00:10|2449.81
18:00:11|2449.47
18:00:12|2449.38
18:00:13|2448.87
18:00:14|2448.86
18:00:15|2448.87
18:00:16|2449.41
18:00:17|2449.41
18:00:18|2449.84
18:00:19|2450.06
18:00:20|2450.5
18:00:21|2450.95
18:00:22|2450.95
18:00:23|2451.72
18:00:24|2451.67
18:00:25|2451.95
18:00:26|2452.25
18:00:27|2451.77
18:00:28|2452.05
18:00:29|2452.51
18:00:30|2452.37
18:00:31|2451.81
18:00:32|2452.37
18:00:33|2450.96
18:00:34|2451.65
18:00:35|2451.57
18:00:36|2451.54
18:00:37|2451.52
18:00:38|2450.96
18:00:40|2451.59
18:00:41|2450.97
18:00:42|2450.51
18:00:42|2450.53
18:00:44|2450.85
18:00:44|2451.49
18:00:46|2451.49
18:00:47|2451.48
18:00:48|2451.94
18:00:49|2452.33
18:00:50|2452.85
18:00:52|2452.87
18:00:53|2453.55
18:00:53|2453.85
18:00:54|2453.85
18:00:56|2454.7
18:00:57|2455.31
18:00:57|2455.33
18:00:59|2455.89
18:01:00|2455.87
18:01:01|2454.91
18:01:01|2454.34
18:01:03|2454.29
18:01:04|2454.99
18:01:05|2454.99
18:01:06|2453.94
18:01:07|2453.23
18:01:08|2453.23
18:01:09|2453.63
18:01:09|2453.7
18:01:11|2453.1
18:01:12|2452.88
18:01:13|2452.88
18:01:14|2453.49
18:01:15|2451.99
18:01:16|2451.74
18:01:17|2452.22
18:01:19|2452.47
18:01:19|2452.31
18:01:20|2452.05
18:01:22|2452.27
18:01:23|2452.26
18:01:23|2453.17
18:01:24|2453.18
18:01:26|2453.64
18:01:26|2454.29
18:01:27|2454.69
18:01:28|2454.62
18:01:29|2453.63
18:01:30|2452.87
18:01:32|2453.06
18:01:33|2453.14
18:01:33|2452.53
18:01:34|2452.82
18:01:35|2452.84
18:01:36|2452.84
18:01:38|2452.78
18:01:38|2452.59
18:01:40|2452.39
18:01:41|2451.34
18:01:43|2451.64
18:01:44|2451.64
18:01:44|2451.64
18:01:46|2451.64
18:01:46|2451.62
18:01:47|2451.55
18:01:49|2451.55
18:01:50|2450.94
18:01:52|2450.75
18:01:52|2450.54
18:01:54|2450.54
18:01:55|2451.95
18:01:56|2452.01
18:01:57|2452.38
18:01:57|2451.96
18:01:58|2451.96
18:02:00|2451.97
18:02:00|2451.71
18:02:02|2451.43
18:02:03|2451.56
18:02:04|2452.38
18:02:05|2453.1
18:02:06|2453.09
18:02:07|2452.34
18:02:07|2452.37
18:02:09|2452.38
18:02:09|2453.62
18:02:11|2452.37
18:02:11|2451.76
18:02:13|2451.82
18:02:14|2451.82
18:02:14|2451.82
18:02:15|2451.86
18:02:17|2451.85
18:02:18|2451.76
18:02:19|2451.47
18:02:20|2451.04
18:02:21|2450.82
18:02:22|2450.08
18:02:23|2450.01
18:02:24|2450.01
18:02:24|2450.13
18:02:26|2450.15
18:02:27|2450.15
18:02:27|2449.51
18:02:29|2448.95
18:02:30|2448.94
18:02:30|2448.36
18:02:32|2446.26
18:02:33|2445.64
18:02:34|2446.1
18:02:35|2445.48
18:02:36|2445.66
18:02:37|2446.1
18:02:38|2446.99
18:02:38|2446.73
18:02:40|2446.13
18:02:42|2446.68
18:02:42|2446.53
18:02:44|2446.54
18:02:45|2446.04
18:02:46|2446.69
18:02:47|2447.05
18:02:48|2447.05
18:02:49|2446.9
18:02:50|2446.9
18:02:51|2446.89
18:02:52|2446.89
18:02:53|2446.35
18:02:54|2445.84
18:02:55|2445.18
18:02:56|2446.26
18:02:58|2445.55
18:02:58|2445.19
18:03:00|2445.
18:03:01|2444.1
18:03:02|2443.71
18:03:02|2444.14
18:03:03|2444.44
18:03:04|2444.61
18:03:05|2444.48
18:03:06|2444.7
18:03:08|2444.32
18:03:08|2444.46
18:03:09|2444.46
18:03:10|2444.79
18:03:11|2444.8
18:03:12|2444.79
18:03:13|2444.87
18:03:14|2444.86
18:03:15|2444.78
18:03:16|2444.79
18:03:17|2444.78
18:03:19|2444.84
18:03:19|2444.74
18:03:20|2443.74
18:03:22|2443.29
18:03:22|2443.34
18:03:23|2443.33
18:03:25|2444.09
18:03:26|2444.13
18:03:26|2444.13
18:03:28|2444.13
18:03:29|2443.78
18:03:29|2443.5
18:03:31|2443.66
18:03:31|2443.28
18:03:33|2442.69
18:03:33|2443.37
18:03:35|2443.17
18:03:35|2442.89
18:03:37|2442.36
18:03:38|2442.22
18:03:39|2442.
18:03:40|2441.62
18:03:40|2441.27
18:03:41|2440.69
18:03:43|2440.62
18:03:44|2440.99
18:03:45|2439.46
18:03:46|2440.44
18:03:47|2440.61
18:03:48|2440.5
18:03:49|2440.68
18:03:50|2440.47
18:03:51|2440.21
18:03:52|2439.77
18:03:53|2439.97
18:03:54|2439.83
18:03:55|2439.93
18:03:56|2439.95
18:03:57|2439.95
18:03:58|2440.5
18:03:59|2441.07
18:04:00|2440.63
18:04:01|2441.59
18:04:02|2440.95
18:04:03|2440.46
18:04:04|2440.59
18:04:05|2440.23
18:04:07|2440.46
18:04:07|2439.75
18:04:08|2439.75
18:04:09|2439.74
18:04:10|2438.8
18:04:11|2438.64
18:04:12|2438.64
18:04:13|2438.65
18:04:14|2438.
18:04:15|2438.9
18:04:16|2437.51
18:04:17|2437.29
18:04:18|2437.26
18:04:19|2436.18
18:04:20|2436.32
18:04:21|2436.54
18:04:22|2437.8
18:04:23|2438.43
18:04:24|2437.99
18:04:25|2437.99
18:04:26|2438.14
18:04:27|2438.14
18:04:28|2438.34
18:04:29|2437.66
18:04:30|2437.97
18:04:31|2437.92
18:04:32|2437.67
18:04:33|2437.67
18:04:34|2437.66
18:04:35|2437.67
18:04:36|2438.45
18:04:37|2438.62
18:04:38|2438.64
18:04:39|2437.95
18:04:40|2438.81
18:04:41|2439.07
18:04:43|2439.07
18:04:44|2437.97
18:04:46|2437.6
18:04:47|2436.99
18:04:48|2437.32
18:04:49|2437.67
18:04:50|2437.6
18:04:51|2436.31
18:04:52|2436.38
18:04:53|2436.08
18:04:54|2437.28
18:04:55|2436.7
18:04:56|2436.8
18:04:58|2437.29
18:04:59|2436.79
18:04:59|2437.01
18:05:01|2437.98
18:05:02|2438.25
18:05:03|2438.78
18:05:04|2438.76
18:05:05|2437.9
18:05:06|2436.79
18:05:07|2437.01
18:05:08|2437.07
18:05:09|2436.86
18:05:10|2437.03
18:05:11|2437.67
18:05:12|2437.54
18:05:13|2437.95
18:05:14|2438.52
18:05:15|2438.77
18:05:16|2438.5
18:05:17|2438.78
18:05:18|2439.37
18:05:19|2438.48
18:05:20|2438.48
18:05:21|2439.43
18:05:22|2439.41
18:05:23|2439.7
18:05:24|2438.
18:05:25|2437.51
18:05:26|2437.52
18:05:27|2437.51
18:05:28|2437.22
18:05:29|2438.2
18:05:30|2438.21
18:05:31|2438.2
18:05:33|2438.6
18:05:33|2438.6
18:05:34|2438.59
18:05:35|2438.75
18:05:37|2439.24
18:05:37|2438.95
18:05:39|2438.44
18:05:39|2438.44
18:05:40|2439.09
18:05:42|2438.33
18:05:42|2438.34
18:05:44|2439.08
18:05:45|2437.39
18:05:46|2437.34
18:05:48|2437.34
18:05:48|2437.33
18:05:50|2437.62
18:05:50|2437.45
18:05:52|2437.09
18:05:53|2437.23
18:05:54|2436.84
18:05:55|2436.68
18:05:56|2436.68
18:05:57|2437.48
18:05:58|2437.47
18:05:59|2437.15
18:05:59|2437.46
18:06:01|2437.46
18:06:02|2436.53
18:06:03|2436.53
18:06:04|2435.62
18:06:05|2433.35
18:06:06|2433.56
18:06:06|2433.06
18:06:08|2432.87
18:06:09|2433.68
18:06:10|2433.4
18:06:11|2434.55
18:06:12|2434.9
18:06:13|2434.17
18:06:14|2433.92
18:06:15|2433.07
18:06:16|2433.2
18:06:17|2432.56
18:06:18|2432.7
18:06:19|2432.7
18:06:20|2433.5
18:06:21|2432.49
18:06:22|2433.06
18:06:23|2433.36
18:06:24|2433.92
18:06:25|2433.93
18:06:26|2433.75
18:06:27|2433.75
18:06:28|2434.17
18:06:29|2434.41
18:06:30|2434.41
18:06:31|2433.47
18:06:32|2434.25
18:06:33|2434.21
18:06:34|2433.27
18:06:35|2433.96
18:06:36|2433.63
18:06:37|2432.85
18:06:38|2432.85
18:06:39|2433.09
18:06:40|2433.27
18:06:41|2433.12
18:06:42|2433.12
18:06:43|2433.11
18:06:44|2433.29
18:06:46|2433.4
18:06:47|2433.08
18:06:48|2433.12
18:06:49|2433.12
18:06:50|2432.56
18:06:51|2432.68
18:06:52|2432.56
18:06:53|2432.56
18:06:55|2432.42
18:06:56|2432.42
18:06:57|2432.15
18:06:58|2432.
18:06:59|2431.52
18:07:00|2431.41
18:07:01|2431.42
18:07:02|2432.4
18:07:03|2432.25
18:07:03|2431.99
18:07:05|2430.49
18:07:06|2430.87
18:07:07|2430.41
18:07:08|2430.3
18:07:09|2429.84
18:07:10|2429.94
18:07:11|2429.73
18:07:11|2429.59
18:07:13|2429.61
18:07:14|2429.95
18:07:15|2430.14
18:07:16|2429.91
18:07:17|2429.93
18:07:19|2430.21
18:07:19|2430.24
18:07:20|2430.24
18:07:21|2430.23
18:07:22|2430.24
18:07:23|2430.1
18:07:24|2430.28
18:07:25|2430.99
18:07:27|2431.
18:07:27|2430.99
18:07:29|2430.71
18:07:29|2430.24
18:07:31|2430.22
18:07:32|2429.83
18:07:33|2429.17
18:07:34|2429.18
18:07:34|2429.18
18:07:35|2429.39
18:07:37|2429.72
18:07:38|2429.78
18:07:39|2429.81
18:07:40|2429.82
18:07:41|2429.82
18:07:42|2429.36
18:07:43|2429.54
18:07:44|2429.53
18:07:45|2429.1
18:07:47|2430.
18:07:47|2429.99
18:07:49|2430.54
18:07:50|2430.3
18:07:51|2429.22
18:07:51|2428.8
18:07:53|2429.87
18:07:54|2429.25
18:07:56|2428.78
18:07:56|2429.5
18:07:57|2429.54
18:07:58|2429.92
18:08:00|2430.83
18:08:01|2431.41
18:08:01|2432.
18:08:03|2432.46
18:08:04|2432.48
18:08:05|2432.89
18:08:05|2433.11
18:08:07|2432.29
18:08:07|2433.14
18:08:09|2433.73
18:08:10|2433.66
18:08:11|2433.72
18:08:12|2432.55
18:08:13|2432.78
18:08:14|2433.28
18:08:15|2433.93
18:08:16|2433.1
18:08:17|2432.95
18:08:18|2432.92
18:08:19|2432.43
18:08:20|2433.89
18:08:21|2433.77
18:08:22|2433.84
18:08:23|2433.21
18:08:24|2433.05
18:08:25|2433.05
18:08:26|2433.18
18:08:26|2432.97
18:08:28|2432.62
18:08:28|2431.19
18:08:30|2430.64
18:08:31|2430.5
18:08:32|2430.94
18:08:33|2431.5
18:08:34|2431.48
18:08:35|2431.17
18:08:36|2430.39
18:08:36|2430.38
18:08:38|2430.88
18:08:39|2430.4
18:08:40|2430.93
18:08:41|2430.69
18:08:42|2430.86
18:08:42|2430.38
18:08:44|2430.38
18:08:45|2430.38
18:08:46|2430.92
18:08:47|2430.89
18:08:49|2432.25
18:08:50|2432.05
18:08:50|2432.04
18:08:52|2432.04
18:08:53|2432.59
18:08:54|2433.61
18:08:55|2432.04
18:08:56|2432.54
18:08:56|2432.54
18:08:57|2432.3
18:08:59|2432.19
18:09:00|2432.25
18:09:01|2432.05
18:09:01|2431.22
18:09:03|2431.17
18:09:04|2431.17
18:09:05|2431.17
18:09:05|2431.15
18:09:06|2431.85
18:09:07|2431.85
18:09:09|2432.06
18:09:10|2432.25
18:09:11|2432.12
18:09:12|2432.14
18:09:13|2432.76
18:09:14|2432.71
18:09:14|2432.77
18:09:16|2433.61
18:09:16|2433.04
18:09:18|2433.04
18:09:18|2433.03
18:09:19|2433.6
18:09:21|2433.6
18:09:21|2434.72
18:09:22|2435.04
18:09:23|2434.76
18:09:24|2434.34
18:09:26|2434.34
18:09:26|2434.33
18:09:27|2435.05
18:09:29|2435.58
18:09:29|2437.01
18:09:31|2436.04
18:09:32|2435.58
18:09:33|2435.39
18:09:34|2435.86
18:09:35|2436.62
18:09:36|2436.62
18:09:37|2435.87
18:09:38|2435.33
18:09:39|2435.33
18:09:40|2434.85
18:09:41|2434.35
18:09:42|2434.62
18:09:43|2434.88
18:09:44|2433.61
18:09:45|2433.49
18:09:46|2433.03
18:09:47|2433.4
18:09:49|2433.12
18:09:49|2433.04
18:09:51|2433.99
18:09:51|2433.99
18:09:52|2433.35
18:09:53|2433.35
18:09:55|2433.34
18:09:56|2433.3
18:09:56|2433.29
18:09:58|2434.
18:09:59|2433.99
18:10:00|2433.99
18:10:01|2433.6
18:10:01|2433.99
18:10:04|2433.08
18:10:04|2432.76
18:10:05|2433.05
18:10:06|2433.38
18:10:07|2433.6
18:10:08|2432.92
18:10:09|2432.92
18:10:10|2433.99
18:10:11|2434.61
18:10:12|2434.78
18:10:14|2434.38
18:10:14|2433.99
18:10:16|2434.67
18:10:16|2433.65
18:10:17|2433.7
18:10:19|2433.7
18:10:20|2434.65
18:10:21|2433.66
18:10:21|2433.
18:10:22|2432.86
18:10:23|2432.45
18:10:25|2432.91
18:10:26|2432.21
18:10:26|2432.69
18:10:27|2432.46
18:10:29|2432.46
18:10:30|2432.48
18:10:30|2432.48
18:10:31|2432.48
18:10:32|2432.47
18:10:33|2432.47
18:10:35|2431.47
18:10:35|2431.21
18:10:36|2431.38
18:10:38|2431.11
18:10:38|2431.
18:10:40|2430.72
18:10:41|2430.88
18:10:41|2431.11
18:10:42|2430.8
18:10:43|2430.89
18:10:45|2430.36
18:10:45|2430.69
18:10:46|2430.87
18:10:48|2430.68
18:10:49|2430.78
18:10:50|2430.1
18:10:51|2430.08
18:10:52|2430.51
18:10:53|2430.02
18:10:54|2430.88
18:10:56|2430.
18:10:56|2430.01
18:10:58|2430.01
18:10:59|2430.4
18:11:00|2430.54
18:11:01|2431.21
18:11:02|2431.44
18:11:03|2432.96
18:11:04|2432.21
18:11:05|2433.02
18:11:06|2432.14
18:11:07|2431.96
18:11:08|2432.45
18:11:09|2432.44
18:11:10|2431.97
18:11:11|2432.35
18:11:12|2432.02
18:11:12|2433.83
18:11:14|2433.91
18:11:15|2433.14
18:11:15|2433.41
18:11:17|2433.47
18:11:18|2432.62
18:11:19|2432.4
18:11:20|2432.
18:11:21|2431.86
18:11:22|2432.02
18:11:23|2432.01
18:11:24|2432.35
18:11:25|2432.04
18:11:26|2432.57
18:11:27|2432.13
18:11:28|2432.01
18:11:29|2431.75
18:11:31|2431.19
18:11:32|2430.88
18:11:33|2430.99
18:11:34|2432.27
18:11:35|2431.75
18:11:36|2430.93
18:11:36|2430.93
18:11:38|2431.99
18:11:39|2432.23
18:11:40|2432.24
18:11:41|2431.91
18:11:42|2431.91
18:11:43|2431.59
18:11:43|2431.59
18:11:45|2432.06
18:11:45|2432.05
18:11:47|2432.05
18:11:47|2432.44
18:11:48|2432.45
18:11:50|2432.29
18:11:52|2432.45
18:11:53|2433.69
18:11:54|2433.44
18:11:56|2432.87
18:11:57|2432.96
18:11:58|2432.79
18:11:59|2432.5
18:12:00|2432.5
18:12:01|2432.67
18:12:02|2432.61
18:12:03|2432.61
18:12:04|2432.82
18:12:04|2432.67
18:12:06|2432.44
18:12:07|2432.12
18:12:08|2432.07
18:12:09|2432.08
18:12:10|2432.42
18:12:12|2432.4
18:12:12|2431.62
18:12:13|2431.85
18:12:14|2432.25
18:12:15|2432.03
18:12:16|2432.73
18:12:17|2432.73
18:12:18|2432.85
18:12:19|2432.38
18:12:20|2432.62
18:12:21|2431.04
18:12:23|2430.89
18:12:23|2430.92
18:12:24|2431.23
18:12:25|2431.54
18:12:26|2430.77
18:12:27|2430.73
18:12:28|2430.73
18:12:29|2430.73
18:12:30|2430.46
18:12:31|2430.17
18:12:32|2430.34
18:12:33|2430.24
18:12:34|2430.01
18:12:35|2430.01
18:12:36|2430.74
18:12:38|2429.96
18:12:39|2430.07
18:12:40|2430.01
18:12:41|2430.3
18:12:42|2430.3
18:12:43|2430.01
18:12:44|2429.55
18:12:45|2430.43
18:12:46|2430.05
18:12:47|2431.17
18:12:48|2431.12
18:12:49|2430.65
18:12:50|2430.46
18:12:51|2429.89
18:12:53|2430.42
18:12:54|2431.39
18:12:55|2431.47
18:12:56|2431.47
18:12:57|2431.1
18:12:58|2431.91
18:12:59|2431.75
18:13:00|2431.52
18:13:01|2431.72
18:13:02|2431.43
18:13:03|2430.93
18:13:04|2430.52
18:13:05|2429.35
18:13:06|2429.51
18:13:07|2429.87
18:13:08|2430.
18:13:09|2429.87
18:13:10|2429.84
18:13:11|2429.56
18:13:12|2429.32
18:13:13|2429.01
18:13:14|2429.
18:13:15|2428.52
18:13:16|2429.
18:13:17|2429.95
18:13:18|2429.85
18:13:19|2429.54
18:13:20|2429.74
18:13:21|2429.99
18:13:22|2430.
18:13:23|2429.1
18:13:24|2429.2
18:13:26|2429.71
18:13:27|2430.39
18:13:28|2430.65
18:13:29|2430.04
18:13:29|2431.16
18:13:31|2431.88
18:13:32|2431.62
18:13:32|2432.22
18:13:33|2432.21
18:13:34|2431.84
18:13:35|2431.89
18:13:36|2431.76
18:13:38|2432.17
18:13:38|2431.68
18:13:39|2431.45
18:13:40|2431.08
18:13:41|2430.54
18:13:42|2430.41
18:13:44|2430.42
18:13:44|2432.
18:13:46|2432.5
18:13:46|2432.75
18:13:48|2432.15
18:13:49|2431.22
18:13:50|2431.51
18:13:51|2431.98
18:13:52|2432.9
18:13:53|2432.86
18:13:55|2432.81
18:13:55|2432.81
18:13:56|2432.29
18:13:58|2432.35
18:13:59|2433.01
18:14:00|2433.14
18:14:01|2431.82
18:14:02|2432.15
18:14:03|2432.03
18:14:05|2432.19
18:14:05|2432.98
18:14:06|2432.37
18:14:07|2431.83
18:14:08|2431.24
18:14:09|2432.14
18:14:10|2432.42
18:14:11|2434.41
18:14:12|2434.46
18:14:13|2434.94
18:14:14|2434.94
18:14:15|2435.2
18:14:16|2434.88
18:14:17|2435.68
18:14:18|2435.68
18:14:19|2436.76
18:14:20|2437.21
18:14:21|2437.43
18:14:22|2437.94
18:14:23|2437.03
18:14:24|2437.29
18:14:25|2437.75
18:14:26|2438.32
18:14:27|2438.84
18:14:28|2438.07
18:14:29|2438.22
18:14:30|2438.02
18:14:31|2437.77
18:14:32|2438.59
18:14:33|2437.96
18:14:34|2438.18
18:14:35|2438.94
18:14:36|2438.97
18:14:37|2438.98
18:14:38|2438.97
18:14:39|2438.92
18:14:40|2438.55
18:14:41|2438.98
18:14:42|2438.52
18:14:43|2438.01
18:14:44|2437.79
18:14:45|2438.19
18:14:46|2437.95
18:14:47|2437.87
18:14:48|2437.37
18:14:49|2437.61
18:14:51|2438.01
18:14:52|2437.7
18:14:53|2437.26
18:14:54|2436.47
18:14:56|2437.53
18:14:56|2437.53
18:14:58|2437.53
18:14:58|2437.52
18:14:59|2437.73
18:15:01|2437.38
18:15:02|2437.37
18:15:04|2437.35
18:15:04|2437.52
18:15:05|2437.45
18:15:06|2437.45
18:15:07|2437.78
18:15:08|2437.46
18:15:09|2436.73
18:15:10|2436.73
18:15:11|2437.57
18:15:12|2437.7
18:15:13|2437.5
18:15:14|2437.43
18:15:15|2438.96
18:15:16|2438.12
18:15:17|2437.79
18:15:18|2438.25
18:15:19|2441.28
18:15:20|2442.69
18:15:21|2444.15
18:15:22|2444.26
18:15:23|2445.12
18:15:24|2444.89
18:15:25|2444.72
18:15:26|2444.07
18:15:27|2443.34
18:15:28|2444.72
18:15:29|2446.48
18:15:30|2445.32
18:15:32|2444.5
18:15:33|2444.44
18:15:33|2443.34
18:15:34|2443.05
18:15:35|2442.64
18:15:37|2442.3
18:15:37|2441.8
18:15:39|2442.83
18:15:40|2441.55
18:15:40|2440.7
18:15:41|2441.29
18:15:43|2440.72
18:15:43|2440.6
18:15:45|2440.16
18:15:45|2439.63
18:15:46|2440.81
18:15:47|2440.34
18:15:48|2440.35
18:15:50|2440.34
18:15:51|2440.74
18:15:51|2440.64
18:15:52|2440.58
18:15:54|2440.57
18:15:55|2440.7
18:15:57|2441.58
18:15:58|2439.93
18:15:58|2440.06
18:15:59|2439.97
18:16:00|2441.2
18:16:01|2441.3
18:16:02|2441.28
18:16:03|2441.28
18:16:05|2440.39
18:16:05|2440.19
18:16:07|2439.88
18:16:08|2440.02
18:16:09|2439.98
18:16:10|2440.15
18:16:11|2439.17
18:16:12|2439.17
18:16:13|2439.03
18:16:14|2439.26
18:16:15|2439.3
18:16:16|2440.68
18:16:17|2440.06
18:16:18|2439.87
18:16:19|2439.09
18:16:20|2439.45
18:16:21|2439.42
18:16:22|2439.42
18:16:23|2439.42
18:16:24|2439.68
18:16:25|2440.53
18:16:26|2440.53
18:16:27|2440.2
18:16:28|2440.51
18:16:29|2440.24
18:16:30|2439.73
18:16:31|2439.96
18:16:32|2440.53
18:16:33|2440.52
18:16:34|2440.53
18:16:35|2440.53
18:16:36|2441.27
18:16:37|2441.21
18:16:38|2440.21
18:16:39|2440.21
18:16:40|2439.16
18:16:41|2439.3
18:16:42|2438.98
18:16:43|2439.39
18:16:44|2439.39
18:16:45|2438.48
18:16:46|2438.87
18:16:47|2438.59
18:16:48|2438.76
18:16:49|2439.44
18:16:50|2438.78
18:16:51|2438.48
18:16:52|2438.48
18:16:53|2438.47
18:16:54|2438.61
18:16:56|2438.76
18:16:57|2438.77
18:16:58|2438.76
18:16:59|2438.03
18:17:01|2437.06
18:17:02|2437.05
18:17:02|2437.06
18:17:04|2437.06
18:17:04|2436.83
18:17:06|2436.75
18:17:07|2436.5
18:17:08|2436.49
18:17:09|2436.78
18:17:10|2436.77
18:17:11|2437.96
18:17:11|2438.04
18:17:13|2437.24
18:17:14|2437.32
18:17:15|2436.84
18:17:16|2436.76
18:17:17|2436.27
18:17:18|2434.97
18:17:19|2434.18
18:17:20|2434.11
18:17:21|2433.9
18:17:22|2433.66
18:17:23|2432.83
18:17:24|2431.95
18:17:25|2432.42
18:17:26|2432.57
18:17:27|2432.57
18:17:28|2432.98
18:17:29|2433.54
18:17:30|2433.7
18:17:31|2433.71
18:17:32|2433.5
18:17:33|2432.79
18:17:34|2432.48
18:17:35|2432.4
18:17:36|2431.72
18:17:37|2431.98
18:17:38|2431.72
18:17:39|2431.6
18:17:40|2432.02
18:17:41|2431.6
18:17:42|2432.79
18:17:43|2432.08
18:17:44|2431.35
18:17:46|2432.78
18:17:46|2431.35
18:17:47|2431.35
18:17:48|2431.96
18:17:49|2431.35
18:17:50|2430.49
18:17:52|2430.88
18:17:53|2430.7
18:17:54|2430.7
18:17:54|2430.02
18:17:56|2429.95
18:17:57|2428.87
18:17:59|2428.31
18:17:59|2428.48
18:18:00|2428.43
18:18:02|2428.76
18:18:02|2428.91
18:18:04|2429.09
18:18:05|2429.72
18:18:06|2429.72
18:18:07|2430.69
18:18:07|2430.54
18:18:08|2431.17
18:18:10|2432.07
18:18:11|2432.15
18:18:12|2432.
18:18:13|2432.
18:18:14|2432.01
18:18:15|2432.33
18:18:15|2432.73
18:18:17|2432.64
18:18:18|2432.37
18:18:19|2433.49
18:18:20|2433.43
18:18:21|2432.91
18:18:22|2432.65
18:18:23|2432.39
18:18:24|2432.19
18:18:25|2432.17
18:18:26|2432.2
18:18:27|2432.25
18:18:28|2431.35
18:18:29|2430.48
18:18:30|2430.48
18:18:31|2430.48
18:18:32|2430.83
18:18:33|2431.35
18:18:34|2431.59
18:18:35|2432.38
18:18:36|2431.84
18:18:37|2431.84
18:18:38|2431.84
18:18:39|2431.84
18:18:40|2431.79
18:18:41|2431.99
18:18:42|2430.83
18:18:43|2430.45
18:18:44|2429.58
18:18:45|2429.46
18:18:46|2429.46
18:18:47|2429.46
18:18:48|2429.5
18:18:49|2429.85
18:18:50|2429.85
18:18:51|2431.13
18:18:52|2430.84
18:18:53|2430.47
18:18:54|2430.47
18:18:55|2430.57
18:18:56|2430.25
18:18:58|2431.05
18:18:59|2430.37
18:19:00|2429.8
18:19:01|2429.87
18:19:02|2430.78
18:19:03|2430.43
18:19:04|2430.93
18:19:05|2430.93
18:19:06|2431.99
18:19:08|2431.59
18:19:09|2430.43
18:19:09|2430.43
18:19:10|2430.45
18:19:11|2430.64
18:19:12|2431.
18:19:14|2431.03
18:19:14|2431.03
18:19:15|2430.3
18:19:17|2430.86
18:19:17|2430.68
18:19:18|2430.65
18:19:19|2430.65
18:19:20|2431.6
18:19:21|2431.27
18:19:23|2432.02
18:19:23|2431.99
18:19:24|2433.18
18:19:26|2433.73
18:19:27|2433.72
18:19:28|2433.81
18:19:29|2432.92
18:19:30|2432.51
18:19:30|2432.89
18:19:32|2433.07
18:19:32|2432.52
18:19:34|2432.52
18:19:35|2432.98
18:19:36|2432.98
18:19:37|2432.53
18:19:38|2432.54
18:19:39|2432.12
18:19:40|2432.12
18:19:41|2432.12
18:19:41|2431.51
18:19:43|2431.51
18:19:44|2430.77
18:19:45|2430.01
18:19:46|2430.01
18:19:47|2429.5
18:19:48|2429.1
18:19:49|2429.38
18:19:50|2429.11
18:19:51|2429.09
18:19:52|2428.9
18:19:53|2428.78
18:19:54|2428.73
18:19:55|2429.11
18:19:56|2428.88
18:19:58|2429.06
18:20:00|2428.37
18:20:01|2428.75
18:20:02|2429.16
18:20:03|2429.03
18:20:04|2429.04
18:20:04|2429.72
18:20:06|2428.79
18:20:07|2428.65
18:20:08|2427.59
18:20:09|2427.52
18:20:10|2427.44
18:20:11|2427.99
18:20:12|2427.6
18:20:13|2427.53
18:20:14|2427.53
18:20:15|2427.85
18:20:16|2428.6
18:20:17|2428.29
18:20:18|2427.61
18:20:19|2427.62
18:20:20|2428.07
18:20:21|2427.61
18:20:22|2427.61
18:20:23|2427.13
18:20:24|2427.16
18:20:25|2427.
18:20:26|2427.61
18:20:27|2427.66
18:20:28|2427.66
18:20:29|2427.
18:20:30|2426.74
18:20:31|2426.37
18:20:32|2426.23
18:20:33|2426.55
18:20:34|2427.29
18:20:35|2426.9
18:20:36|2427.14
18:20:37|2426.83
18:20:38|2426.78
18:20:39|2426.76
18:20:40|2426.57
18:20:41|2427.67
18:20:42|2427.64
18:20:43|2427.41
18:20:44|2427.16
18:20:45|2427.67
18:20:46|2428.2
18:20:47|2427.96
18:20:48|2428.
18:20:49|2428.
18:20:50|2427.84
18:20:51|2427.69
18:20:52|2427.67
18:20:53|2427.65
18:20:54|2427.68
18:20:55|2426.9
18:20:56|2427.12
18:20:57|2427.25
18:20:59|2426.81
18:21:00|2426.6
18:21:01|2427.65
18:21:02|2428.29
18:21:03|2427.77
18:21:03|2428.29
18:21:05|2427.2
18:21:06|2427.2
18:21:07|2426.58
18:21:08|2426.58
18:21:08|2426.58
18:21:10|2426.33
18:21:11|2426.38
18:21:12|2426.77
18:21:12|2427.04
18:21:14|2427.04
18:21:15|2427.22
18:21:16|2426.97
18:21:17|2427.46
18:21:17|2427.18
18:21:19|2427.45
18:21:20|2427.17
18:21:21|2427.01
18:21:22|2427.
18:21:23|2426.32
18:21:24|2427.18
18:21:24|2427.2
18:21:26|2427.2
18:21:27|2427.2
18:21:28|2427.18
18:21:28|2427.05
18:21:30|2427.22
18:21:30|2426.57
18:21:32|2426.04
18:21:33|2426.
18:21:34|2426.18
18:21:35|2426.18
18:21:36|2426.62
18:21:37|2426.62
18:21:38|2426.53
18:21:39|2426.64
18:21:40|2426.64
18:21:40|2426.95
18:21:42|2428.11
18:21:43|2428.07
18:21:44|2428.09
18:21:45|2428.09
18:21:46|2428.14
18:21:46|2428.16
18:21:47|2427.94
18:21:49|2428.13
18:21:49|2428.25
18:21:51|2427.81
18:21:52|2428.07
18:21:53|2428.01
18:21:54|2428.38
18:21:54|2428.
18:21:56|2427.05
18:21:57|2427.16
18:21:58|2427.22
18:21:59|2427.22
18:21:59|2427.33
18:22:01|2427.71
18:22:03|2427.71
18:22:03|2427.99
18:22:05|2427.74
18:22:06|2428.13
18:22:07|2428.82
18:22:08|2429.73
18:22:09|2429.27
18:22:10|2428.68
18:22:11|2428.87
18:22:12|2428.01
18:22:14|2428.94
18:22:14|2428.96
18:22:16|2428.31
18:22:17|2427.73
18:22:17|2427.73
18:22:18|2427.58
18:22:20|2427.52
18:22:21|2427.18
18:22:22|2427.3
18:22:22|2427.52
18:22:24|2427.73
18:22:24|2428.26
18:22:26|2428.26
18:22:26|2428.26
18:22:27|2427.3
18:22:29|2427.3
18:22:30|2427.31
18:22:31|2427.31
18:22:31|2427.3
18:22:32|2426.3
18:22:34|2426.22
18:22:34|2425.87
18:22:35|2426.62
18:22:36|2426.57
18:22:38|2426.58
18:22:39|2426.28
18:22:39|2426.5
18:22:41|2425.98
18:22:41|2426.29
18:22:42|2426.51
18:22:43|2426.26
18:22:45|2426.25
18:22:45|2426.24
18:22:47|2426.24
18:22:48|2427.18
18:22:48|2427.51
18:22:49|2427.08
18:22:50|2427.17
18:22:52|2427.17
18:22:53|2427.17
18:22:54|2427.17
18:22:55|2427.17
18:22:55|2427.17
18:22:56|2426.99
18:22:58|2427.14
18:22:58|2427.14
18:23:00|2427.14
18:23:01|2427.51
18:23:02|2427.5
18:23:04|2427.69
18:23:04|2427.33
18:23:05|2426.62
18:23:07|2426.4
18:23:08|2426.44
18:23:09|2426.44
18:23:10|2426.3
18:23:11|2426.3
18:23:13|2426.16
18:23:14|2426.16
18:23:15|2425.91
18:23:16|2425.91
18:23:17|2425.95
18:23:18|2426.13
18:23:19|2426.99
18:23:20|2426.78
18:23:21|2426.62
18:23:22|2426.71
18:23:23|2426.66
18:23:24|2426.27
18:23:25|2425.57
18:23:26|2425.57
18:23:27|2425.02
18:23:28|2423.65
18:23:29|2423.71
18:23:30|2423.84
18:23:31|2422.97
18:23:32|2422.78
18:23:32|2423.02
18:23:34|2423.39
18:23:35|2423.22
18:23:35|2423.37
18:23:37|2423.55
18:23:38|2423.55
18:23:39|2424.15
18:23:40|2424.36
18:23:41|2424.14
18:23:42|2424.12
18:23:43|2423.73
18:23:43|2423.73
18:23:47|2423.8
18:23:47|2424.63
18:23:48|2425.48
18:23:49|2425.43
18:23:50|2425.34
18:23:51|2425.18
18:23:52|2424.17
18:23:53|2424.17
18:23:54|2424.17
18:23:55|2424.16
18:23:56|2424.16
18:23:57|2423.89
18:23:58|2423.62
18:23:59|2424.14
18:24:00|2424.18
18:24:01|2423.97
18:24:03|2423.89
18:24:04|2423.89
18:24:05|2424.33
18:24:06|2424.56
18:24:07|2424.33
18:24:08|2424.62
18:24:09|2424.62
18:24:11|2424.57
18:24:11|2424.57
18:24:12|2424.64
18:24:13|2425.
18:24:14|2424.73
18:24:15|2424.74
18:24:16|2424.74
18:24:17|2424.2
18:24:18|2423.73
18:24:19|2423.68
18:24:20|2422.92
18:24:21|2423.13
18:24:22|2423.32
18:24:23|2423.54
18:24:24|2423.59
18:24:25|2423.59
18:24:26|2423.59
18:24:28|2424.06
18:24:29|2423.89
18:24:30|2424.05
18:24:30|2424.05
18:24:31|2424.44
18:24:33|2424.42
18:24:34|2424.24
18:24:35|2424.01
18:24:36|2424.01
18:24:37|2424.01
18:24:38|2424.01
18:24:39|2424.01
18:24:40|2424.01
18:24:41|2424.01
18:24:42|2424.01
18:24:43|2424.32
18:24:44|2423.68
18:24:45|2423.69
18:24:46|2423.9
18:24:47|2423.7
18:24:48|2423.66
18:24:49|2424.
18:24:50|2424.14
18:24:51|2423.7
18:24:52|2423.7
18:24:53|2423.27
18:24:54|2423.29
18:24:55|2423.96
18:24:57|2424.18
18:24:57|2424.19
18:24:59|2423.72
18:24:59|2423.77
18:25:00|2423.92
18:25:01|2424.07
18:25:03|2424.63
18:25:05|2424.22
18:25:05|2424.44
18:25:06|2424.28
18:25:07|2424.5
18:25:08|2424.96
18:25:09|2424.99
18:25:10|2424.73
18:25:11|2424.82
18:25:12|2424.75
18:25:14|2424.99
18:25:15|2425.
18:25:16|2424.98
18:25:17|2425.
18:25:19|2424.65
18:25:19|2425.01
18:25:20|2425.02
18:25:22|2425.02
18:25:23|2425.08
18:25:24|2425.
18:25:24|2424.67
18:25:26|2424.79
18:25:26|2424.79
18:25:28|2424.88
18:25:29|2424.76
18:25:30|2424.76
18:25:31|2424.76
18:25:32|2423.66
18:25:33|2423.26
18:25:34|2422.78
18:25:35|2423.54
18:25:36|2423.63
18:25:37|2423.9
18:25:38|2424.18
18:25:39|2424.18
18:25:40|2424.21
18:25:41|2424.21
18:25:42|2424.21
18:25:43|2423.93
18:25:44|2424.15
18:25:45|2423.87
18:25:46|2424.1
18:25:47|2423.84
18:25:48|2423.87
18:25:49|2423.86
18:25:50|2423.87
18:25:51|2423.9
18:25:52|2423.9
18:25:53|2423.73
18:25:54|2424.
18:25:55|2425.08
18:25:56|2424.9
18:25:57|2424.94
18:25:58|2423.74
18:25:59|2424.06
18:26:00|2424.07
18:26:01|2423.81
18:26:02|2424.41
18:26:03|2424.71
18:26:05|2425.06
18:26:05|2425.57
18:26:07|2426.12
18:26:08|2426.12
18:26:09|2426.13
18:26:10|2426.12
18:26:11|2426.11
18:26:12|2426.55
18:26:13|2426.83
18:26:14|2427.2
18:26:15|2427.7
18:26:16|2427.82
18:26:17|2427.54
18:26:18|2427.72
18:26:19|2429.37
18:26:20|2429.37
18:26:21|2428.53
18:26:22|2428.59
18:26:23|2428.01
18:26:24|2427.66
18:26:25|2427.8
18:26:26|2427.7
18:26:27|2427.7
18:26:28|2428.07
18:26:29|2427.71
18:26:30|2427.77
18:26:31|2427.49
18:26:32|2427.49
18:26:33|2426.62
18:26:34|2426.25
18:26:35|2426.9
18:26:36|2426.5
18:26:37|2427.11
18:26:38|2427.13
18:26:39|2427.14
18:26:40|2426.51
18:26:41|2426.17
18:26:42|2426.49
18:26:43|2426.31
18:26:44|2426.44
18:26:45|2427.14
18:26:46|2427.14
18:26:47|2427.14
18:26:48|2427.17
18:26:49|2427.37
18:26:50|2427.38
18:26:51|2427.77
18:26:52|2427.97
18:26:53|2427.79
18:26:54|2427.99
18:26:55|2427.99
18:26:56|2428.
18:26:57|2427.3
18:26:58|2427.31
18:26:59|2427.31
18:27:00|2427.3
18:27:01|2427.28
18:27:02|2426.24
18:27:03|2426.1
18:27:04|2426.2
18:27:06|2426.21
18:27:07|2426.6
18:27:08|2427.32
18:27:10|2426.94
18:27:10|2427.25
18:27:11|2427.25
18:27:12|2427.47
18:27:13|2427.28
18:27:15|2427.29
18:27:16|2427.99
18:27:17|2427.98
18:27:18|2427.53
18:27:19|2427.66
18:27:20|2427.98
18:27:21|2427.78
18:27:22|2428.49
18:27:24|2428.76
18:27:24|2428.76
18:27:25|2429.09
18:27:26|2428.68
18:27:27|2428.84
18:27:28|2428.7
18:27:29|2428.73
18:27:30|2428.86
18:27:31|2428.87
18:27:32|2429.24
18:27:33|2428.
18:27:34|2427.27
18:27:35|2427.45
18:27:36|2427.69
18:27:37|2427.41
18:27:39|2427.93
18:27:40|2428.73
18:27:41|2429.37
18:27:41|2429.19
18:27:43|2429.4
18:27:44|2429.4
18:27:45|2429.47
18:27:46|2429.03
18:27:47|2429.38
18:27:48|2429.25
18:27:50|2429.26
18:27:50|2429.26
18:27:51|2428.86
18:27:52|2427.82
18:27:53|2428.12
18:27:54|2428.12
18:27:55|2428.04
18:27:56|2428.06
18:27:57|2428.05
18:27:58|2428.86
18:27:59|2428.66
18:28:00|2428.66
18:28:01|2428.8
18:28:02|2428.95
18:28:03|2429.26
18:28:04|2429.4
18:28:06|2427.69
18:28:07|2427.7
18:28:08|2427.7
18:28:09|2427.69
18:28:10|2427.52
18:28:11|2426.88
18:28:12|2427.16
18:28:14|2426.61
18:28:14|2427.29
18:28:15|2427.27
18:28:17|2427.
18:28:18|2426.56
18:28:19|2426.42
18:28:20|2426.31
18:28:21|2426.52
18:28:22|2426.83
18:28:23|2426.83
18:28:24|2426.83
18:28:25|2426.83
18:28:26|2427.22
18:28:27|2427.32
18:28:28|2427.01
18:28:29|2427.01
18:28:30|2426.6
18:28:31|2426.37
18:28:31|2426.37
18:28:33|2426.82
18:28:34|2426.82
18:28:35|2426.81
18:28:35|2427.01
18:28:37|2427.02
18:28:38|2427.02
18:28:38|2427.02
18:28:40|2427.31
18:28:41|2427.31
18:28:42|2426.43
18:28:43|2426.43
18:28:44|2426.14
18:28:45|2425.65
18:28:46|2425.74
18:28:47|2425.74
18:28:48|2426.33
18:28:49|2426.54
18:28:50|2427.38
18:28:51|2427.39
18:28:52|2427.38
18:28:53|2426.31
18:28:54|2426.48
18:28:55|2426.54
18:28:56|2426.3
18:28:57|2426.3
18:28:58|2426.18
18:28:59|2426.21
18:29:00|2426.31
18:29:02|2426.69
18:29:02|2426.68
18:29:04|2426.68
18:29:04|2426.44
18:29:05|2426.44
18:29:07|2426.19
18:29:08|2426.13
18:29:10|2426.13
18:29:11|2425.46
18:29:12|2425.25
18:29:13|2425.17
18:29:14|2426.07
18:29:15|2426.07
18:29:16|2425.57
18:29:17|2423.81
18:29:18|2423.76
18:29:19|2423.61
18:29:20|2423.6
18:29:21|2423.61
18:29:22|2423.14
18:29:23|2423.58
18:29:24|2423.37
18:29:25|2423.33
18:29:26|2423.17
18:29:27|2422.97
18:29:28|2423.37
18:29:29|2423.03
18:29:30|2422.88
18:29:31|2423.38
18:29:32|2422.66
18:29:33|2422.66
18:29:34|2423.05
18:29:35|2423.06
18:29:36|2423.07
18:29:37|2423.07
18:29:38|2423.11
18:29:39|2423.48
18:29:40|2423.49
18:29:41|2423.49
18:29:43|2423.
18:29:43|2421.71
18:29:44|2422.2
18:29:45|2423.03
18:29:46|2423.23
18:29:47|2422.84
18:29:48|2422.72
18:29:49|2422.88
18:29:50|2422.92
18:29:51|2422.87
18:29:52|2422.87
18:29:53|2422.87
18:29:54|2422.88
18:29:55|2422.88
18:29:56|2422.87
18:29:57|2422.88
18:29:58|2421.7
18:30:00|2422.07
18:30:00|2422.3
18:30:01|2422.31
18:30:02|2421.46
18:30:03|2421.24
18:30:05|2421.23
18:30:05|2420.84
18:30:06|2420.74
18:30:07|2421.76
18:30:09|2421.46
18:30:10|2422.58
18:30:11|2421.93
18:30:12|2421.91
18:30:13|2422.65
18:30:14|2425.15
18:30:15|2426.68
18:30:17|2427.57
18:30:17|2427.65
18:30:18|2428.
18:30:19|2428.93
18:30:20|2427.83
18:30:21|2427.42
18:30:22|2426.48
18:30:24|2425.85
18:30:24|2426.44
18:30:26|2426.71
18:30:27|2427.02
18:30:27|2428.19
18:30:28|2428.19
18:30:30|2428.63
18:30:30|2428.85
18:30:32|2428.49
18:30:33|2428.49
18:30:34|2428.39
18:30:35|2427.96
18:30:36|2427.83
18:30:37|2426.05
18:30:38|2425.42
18:30:39|2425.34
18:30:40|2425.78
18:30:40|2425.21
18:30:41|2424.61
18:30:42|2425.07
18:30:44|2424.76
18:30:45|2424.82
18:30:46|2424.65
18:30:47|2424.3
18:30:47|2424.62
18:30:49|2423.05
18:30:50|2424.06
18:30:51|2424.06
18:30:51|2423.77
18:30:53|2423.16
18:30:53|2423.57
18:30:55|2423.45
18:30:55|2423.61
18:30:57|2424.07
18:30:58|2424.57
18:30:59|2424.62
18:31:00|2425.78
18:31:01|2424.74
18:31:02|2424.54
18:31:03|2424.54
18:31:03|2423.96
18:31:05|2424.35
18:31:06|2424.35
18:31:07|2423.97
18:31:08|2423.15
18:31:10|2423.51
18:31:11|2423.33
18:31:12|2422.67
18:31:13|2423.35
18:31:14|2423.93
18:31:16|2423.91
18:31:16|2423.9
18:31:17|2423.29
18:31:18|2422.88
18:31:19|2423.26
18:31:20|2423.26
18:31:21|2422.68
18:31:22|2422.66
18:31:23|2422.66
18:31:25|2422.73
18:31:25|2423.69
18:31:27|2424.22
18:31:28|2423.65
18:31:29|2422.92
18:31:30|2423.88
18:31:30|2423.9
18:31:33|2423.9
18:31:33|2423.42
18:31:34|2423.66
18:31:35|2423.57
18:31:36|2423.64
18:31:37|2423.64
18:31:38|2423.64
18:31:39|2423.46
18:31:40|2423.78
18:31:41|2423.92
18:31:42|2423.4
18:31:43|2423.1
18:31:44|2423.18
18:31:45|2423.92
18:31:46|2423.92
18:31:47|2423.92
18:31:48|2423.94
18:31:49|2425.03
18:31:50|2424.77
18:31:51|2425.02
18:31:52|2425.06
18:31:53|2425.3
18:31:54|2425.3
18:31:56|2425.97
18:31:56|2426.48
18:31:57|2426.19
18:31:58|2427.07
18:31:59|2427.74
18:32:00|2427.24
18:32:01|2427.24
18:32:02|2426.46
18:32:03|2426.3
18:32:05|2427.69
18:32:05|2426.81
18:32:06|2426.81
18:32:07|2427.43
18:32:08|2427.94
18:32:10|2428.77
18:32:11|2428.78
18:32:13|2427.72
18:32:13|2427.21
18:32:15|2427.6
18:32:16|2426.81
18:32:17|2426.83
18:32:18|2426.92
18:32:19|2426.91
18:32:20|2425.97
18:32:21|2425.96
18:32:22|2425.67
18:32:23|2425.45
18:32:24|2425.84
18:32:25|2425.82
18:32:27|2425.82
18:32:27|2426.11
18:32:28|2425.85
18:32:29|2425.85
18:32:30|2425.87
18:32:31|2426.52
18:32:32|2425.95
18:32:33|2425.86
18:32:34|2425.85
18:32:35|2425.84
18:32:36|2425.84
18:32:37|2425.59
18:32:38|2425.49
18:32:39|2425.48
18:32:40|2425.48
18:32:41|2426.16
18:32:42|2426.18
18:32:44|2425.67
18:32:44|2425.67
18:32:45|2425.67
18:32:46|2425.67
18:32:47|2425.63
18:32:49|2425.31
18:32:50|2425.32
18:32:51|2425.32
18:32:52|2426.
18:32:54|2425.
18:32:54|2424.19
18:32:55|2424.45
18:32:56|2424.
18:32:57|2423.86
18:32:58|2423.65
18:32:59|2423.54
18:33:00|2424.55
18:33:01|2424.28
18:33:02|2424.72
18:33:03|2424.23
18:33:04|2423.62
18:33:05|2423.87
18:33:06|2423.33
18:33:07|2422.95
18:33:08|2422.77
18:33:09|2423.25
18:33:11|2423.24
18:33:12|2422.65
18:33:13|2422.01
18:33:14|2422.01
18:33:15|2422.1
18:33:16|2422.09
18:33:18|2423.02
18:33:18|2423.02
18:33:19|2423.02
18:33:20|2423.01
18:33:21|2423.65
18:33:22|2423.02
18:33:23|2423.1
18:33:24|2423.1
18:33:25|2422.4
18:33:26|2423.27
18:33:27|2423.42
18:33:28|2423.3
18:33:29|2423.03
18:33:30|2423.29
18:33:31|2423.29
18:33:32|2423.25
18:33:33|2423.01
18:33:34|2423.31
18:33:35|2423.81
18:33:36|2423.81
18:33:37|2423.79
18:33:38|2423.81
18:33:39|2424.34
18:33:41|2424.61
18:33:42|2425.56
18:33:42|2425.
18:33:44|2424.57
18:33:44|2425.
18:33:45|2425.
18:33:47|2423.86
18:33:48|2423.99
18:33:49|2424.97
18:33:50|2424.97
18:33:51|2424.75
18:33:52|2424.75
18:33:53|2425.66
18:33:54|2425.89
18:33:55|2425.92
18:33:56|2424.94
18:33:57|2424.94
18:33:58|2424.94
18:33:59|2424.89
18:34:00|2424.75
18:34:01|2424.71
18:34:02|2425.86
18:34:03|2425.86
18:34:04|2426.29
18:34:05|2426.28
18:34:06|2426.05
18:34:07|2426.1
18:34:08|2426.1
18:34:09|2427.48
18:34:10|2427.69
18:34:11|2427.62
18:34:12|2427.63
18:34:14|2427.75
18:34:14|2428.11
18:34:16|2428.76
18:34:17|2428.16
18:34:18|2427.93
18:34:19|2427.39
18:34:20|2427.76
18:34:21|2428.08
18:34:22|2427.96
18:34:23|2427.55
18:34:25|2427.41
18:34:25|2427.25
18:34:26|2427.09
18:34:27|2427.09
18:34:28|2427.47
18:34:29|2427.47
18:34:30|2427.22
18:34:31|2427.22
18:34:32|2426.04
18:34:33|2425.97
18:34:34|2426.29
18:34:35|2426.29
18:34:36|2426.33
18:34:37|2426.33
18:34:39|2426.33
18:34:39|2426.05
18:34:40|2426.39
18:34:41|2426.87
18:34:42|2426.92
18:34:43|2427.29
18:34:44|2427.17
18:34:45|2427.36
18:34:46|2427.25
18:34:47|2427.17
18:34:48|2427.4
18:34:50|2427.17
18:34:50|2427.16
18:34:51|2427.16
18:34:52|2427.8
18:34:53|2427.98
18:34:54|2427.44
18:34:55|2428.14
18:34:56|2428.42
18:34:57|2428.42
18:34:58|2428.7
18:34:59|2428.71
18:35:00|2429.37
18:35:01|2429.37
18:35:02|2429.37
18:35:03|2429.37
18:35:04|2428.95
18:35:05|2428.22
18:35:06|2427.99
18:35:07|2428.25
18:35:08|2427.65
18:35:09|2428.13
18:35:10|2428.
18:35:11|2427.73
18:35:13|2428.59
18:35:14|2428.59
18:35:15|2429.7
18:35:15|2430.99
18:35:17|2432.32
18:35:17|2433.
18:35:19|2433.02
18:35:20|2432.3
18:35:21|2433.02
18:35:22|2433.53
18:35:23|2433.87
18:35:24|2434.08
18:35:25|2433.28
18:35:26|2433.04
18:35:27|2433.39
18:35:28|2433.97
18:35:29|2433.97
18:35:30|2434.09
18:35:31|2434.27
18:35:32|2433.97
18:35:34|2433.53
18:35:34|2433.95
18:35:35|2432.71
18:35:36|2433.11
18:35:37|2433.5
18:35:38|2433.53
18:35:39|2433.74
18:35:40|2433.13
18:35:41|2432.94
18:35:42|2433.09
18:35:44|2432.92
18:35:44|2432.92
18:35:45|2432.9
18:35:46|2432.8
18:35:48|2433.07
18:35:48|2433.11
18:35:49|2434.
18:35:50|2434.42
18:35:52|2433.53
18:35:53|2433.87
18:35:53|2434.12
18:35:54|2433.69
18:35:55|2433.52
18:35:56|2434.76
18:35:58|2434.22
18:35:58|2433.66
18:35:59|2433.66
18:36:01|2434.09
18:36:01|2433.12
18:36:03|2433.01
18:36:03|2433.14
18:36:04|2433.13
18:36:05|2433.44
18:36:06|2433.44
18:36:07|2434.62
18:36:09|2433.98
18:36:09|2434.32
18:36:10|2433.93
18:36:12|2433.93
18:36:12|2434.01
18:36:14|2433.72
18:36:15|2433.45
18:36:17|2433.2
18:36:18|2432.8
18:36:19|2432.79
18:36:20|2432.36
18:36:21|2432.36
18:36:23|2432.06
18:36:23|2432.06
18:36:24|2432.34
18:36:25|2431.21
18:36:26|2431.21
18:36:27|2431.22
18:36:28|2431.22
18:36:29|2431.66
18:36:30|2431.66
18:36:32|2431.94
18:36:32|2431.94
18:36:34|2431.06
18:36:34|2431.05
18:36:36|2431.2
18:36:36|2431.67
18:36:37|2431.76
18:36:39|2431.99
18:36:40|2431.22
18:36:41|2430.54
18:36:42|2429.47
18:36:43|2429.47
18:36:43|2430.77
18:36:45|2430.93
18:36:46|2431.04
18:36:47|2431.04
18:36:48|2430.51
18:36:49|2430.91
18:36:50|2430.95
18:36:51|2430.7
18:36:52|2430.7
18:36:53|2430.7
18:36:54|2430.71
18:36:55|2429.88
18:36:56|2430.45
18:36:57|2430.45
18:36:57|2431.22
18:36:59|2431.47
18:37:00|2431.47
18:37:01|2431.46
18:37:02|2431.46
18:37:03|2431.47
18:37:03|2431.27
18:37:05|2430.38
18:37:06|2429.89
18:37:07|2430.28
18:37:08|2431.4
18:37:08|2430.81
18:37:10|2430.85
18:37:11|2430.74
18:37:12|2430.4
18:37:12|2429.89
18:37:14|2429.89
18:37:16|2429.89
18:37:17|2430.87
18:37:18|2430.44
18:37:20|2429.78
18:37:20|2428.93
18:37:21|2428.49
18:37:22|2428.49
18:37:24|2428.95
18:37:24|2428.95
18:37:26|2428.19
18:37:27|2428.18
18:37:28|2428.21
18:37:28|2429.03
18:37:29|2428.44
18:37:30|2428.16
18:37:32|2428.48
18:37:33|2427.78
18:37:34|2428.47
18:37:34|2428.45
18:37:36|2428.7
18:37:37|2428.3
18:37:37|2428.83
18:37:38|2428.5
18:37:40|2428.3
18:37:40|2428.3
18:37:41|2428.29
18:37:43|2428.01
18:37:44|2428.8
18:37:45|2428.28
18:37:45|2428.28
18:37:47|2428.26
18:37:48|2428.2
18:37:49|2428.23
18:37:50|2428.23
18:37:51|2428.77
18:37:52|2428.23
18:37:52|2427.5
18:37:54|2427.41
18:37:55|2428.03
18:37:56|2428.03
18:37:57|2427.59
18:37:58|2428.23
18:37:59|2428.22
18:38:00|2428.23
18:38:01|2428.91
18:38:01|2428.52
18:38:02|2429.49
18:38:04|2430.
18:38:05|2430.08
18:38:06|2430.09
18:38:06|2430.1
18:38:08|2428.98
18:38:08|2428.25
18:38:10|2428.25
18:38:11|2428.64
18:38:12|2428.46
18:38:13|2429.07
18:38:14|2429.61
18:38:15|2428.22
18:38:16|2427.31
18:38:17|2428.03
18:38:19|2428.21
18:38:20|2428.94
18:38:21|2428.94
18:38:22|2428.93
18:38:23|2429.55
18:38:24|2429.62
18:38:25|2429.91
18:38:26|2430.87
18:38:28|2430.96
18:38:28|2430.58
18:38:29|2430.93
18:38:30|2430.68
18:38:31|2430.68
18:38:32|2430.68
18:38:33|2430.57
18:38:34|2430.58
18:38:35|2430.69
18:38:36|2429.41
18:38:37|2429.21
18:38:38|2429.74
18:38:39|2429.62
18:38:40|2429.63
18:38:41|2429.69
18:38:42|2429.63
18:38:43|2429.11
18:38:44|2429.11
18:38:45|2429.11
18:38:46|2429.37
18:38:47|2429.41
18:38:48|2429.41
18:38:49|2429.75
18:38:50|2429.74
18:38:51|2429.07
18:38:52|2429.29
18:38:53|2429.44
18:38:54|2428.72
18:38:55|2427.95
18:38:56|2427.77
18:38:57|2427.77
18:38:58|2428.05
18:38:59|2428.03
18:39:00|2428.2
18:39:02|2428.76
18:39:02|2427.78
18:39:04|2427.71
18:39:04|2428.03
18:39:06|2428.35
18:39:06|2428.78
18:39:08|2427.97
18:39:09|2427.97
18:39:10|2427.57
18:39:10|2427.8
18:39:11|2427.75
18:39:12|2427.99
18:39:13|2428.31
18:39:14|2428.91
18:39:15|2428.5
18:39:17|2428.5
18:39:17|2428.61
18:39:19|2427.8
18:39:20|2427.77
18:39:22|2427.93
18:39:22|2428.13
18:39:24|2428.12
18:39:25|2426.94
18:39:26|2426.06
18:39:27|2425.86
18:39:28|2425.87
18:39:29|2425.86
18:39:30|2425.48
18:39:31|2425.99
18:39:32|2425.96
18:39:33|2426.02
18:39:34|2426.04
18:39:36|2426.04
18:39:36|2425.49
18:39:38|2425.49
18:39:38|2424.55
18:39:39|2424.75
18:39:40|2424.63
18:39:41|2424.69
18:39:42|2424.6
18:39:43|2424.59
18:39:44|2424.28
18:39:45|2425.47
18:39:46|2425.21
18:39:48|2424.47
18:39:49|2424.97
18:39:50|2425.49
18:39:51|2425.35
18:39:52|2424.8
18:39:53|2424.79
18:39:54|2424.78
18:39:55|2424.79
18:39:56|2425.47
18:39:57|2425.08
18:39:58|2424.95
18:39:59|2424.85
18:40:00|2425.92
18:40:00|2425.41
18:40:02|2426.02
18:40:02|2426.32
18:40:03|2426.18
18:40:05|2426.18
18:40:06|2426.52
18:40:07|2425.43
18:40:08|2425.41
18:40:09|2425.43
18:40:10|2424.86
18:40:11|2424.81
18:40:12|2424.35
18:40:13|2424.35
18:40:14|2424.85
18:40:15|2425.32
18:40:16|2425.41
18:40:17|2425.42
18:40:19|2425.42
18:40:20|2426.19
18:40:21|2425.22
18:40:22|2425.23
18:40:23|2425.63
18:40:24|2425.01
18:40:25|2424.45
18:40:26|2424.8
18:40:27|2424.79
18:40:28|2424.81
18:40:29|2424.77
18:40:30|2423.01
18:40:31|2423.05
18:40:32|2423.05
18:40:33|2423.04
18:40:34|2422.98
18:40:35|2422.37
18:40:36|2422.64
18:40:37|2422.18
18:40:38|2422.14
18:40:39|2422.14
18:40:40|2422.15
18:40:41|2422.54
18:40:42|2422.54
18:40:43|2422.54
18:40:44|2423.01
18:40:45|2423.51
18:40:46|2423.38
18:40:47|2422.73
18:40:48|2422.08
18:40:49|2422.72
18:40:50|2422.72
18:40:51|2423.01
18:40:52|2423.01
18:40:53|2423.01
18:40:54|2423.79
18:40:55|2423.84
18:40:56|2420.18
18:40:57|2419.9
18:40:58|2419.16
18:40:59|2419.83
18:41:00|2419.3
18:41:01|2419.3
18:41:02|2420.22
18:41:03|2422.73
18:41:04|2423.21
18:41:05|2423.81
18:41:06|2423.28
18:41:07|2423.8
18:41:08|2425.23
18:41:09|2425.32
18:41:10|2423.93
18:41:11|2423.92
18:41:12|2423.46
18:41:13|2423.64
18:41:14|2423.66
18:41:15|2423.31
18:41:16|2424.
18:41:17|2423.67
18:41:18|2423.66
18:41:20|2423.59
18:41:21|2423.69
18:41:22|2425.
18:41:23|2425.61
18:41:24|2425.11
18:41:25|2425.94
18:41:26|2426.52
18:41:27|2426.42
18:41:28|2426.42
18:41:30|2425.4
18:41:30|2425.9
18:41:31|2427.07
18:41:33|2427.3
18:41:34|2427.3
18:41:35|2427.44
18:41:36|2427.31
18:41:37|2427.27
18:41:37|2426.59
18:41:39|2426.59
18:41:40|2425.51
18:41:41|2425.6
18:41:42|2425.96
18:41:43|2425.11
18:41:44|2425.63
18:41:45|2425.2
18:41:46|2426.33
18:41:47|2426.5
18:41:48|2426.51
18:41:50|2426.51
18:41:50|2426.64
18:41:52|2426.64
18:41:52|2426.41
18:41:53|2426.59
18:41:54|2425.72
18:41:56|2425.53
18:41:56|2425.52
18:41:57|2425.47
18:41:58|2424.38
18:41:59|2425.33
18:42:01|2425.55
18:42:01|2426.1
18:42:02|2427.59
18:42:04|2427.75
18:42:04|2427.38
18:42:05|2427.45
18:42:06|2427.73
18:42:07|2427.83
18:42:08|2427.83
18:42:10|2427.73
18:42:10|2427.65
18:42:11|2427.76
18:42:12|2427.12
18:42:14|2427.05
18:42:15|2427.13
18:42:15|2427.64
18:42:17|2427.68
18:42:17|2427.68
18:42:18|2428.76
18:42:20|2429.22
18:42:21|2428.9
18:42:22|2428.39
18:42:23|2428.98
18:42:24|2429.15
18:42:25|2429.12
18:42:26|2428.91
18:42:27|2428.93
18:42:28|2429.11
18:42:29|2429.12
18:42:29|2429.12
18:42:31|2427.83
18:42:32|2427.28
18:42:33|2427.4
18:42:34|2427.49
18:42:35|2427.49
18:42:36|2427.49
18:42:37|2427.49
18:42:38|2428.43
18:42:39|2428.43
18:42:40|2428.43
18:42:40|2429.33
18:42:42|2429.11
18:42:43|2428.46
18:42:44|2428.41
18:42:45|2427.95
18:42:46|2427.67
18:42:47|2427.67
18:42:47|2427.22
18:42:49|2427.06
18:42:50|2426.92
18:42:51|2426.92
18:42:51|2426.92
18:42:53|2426.92
18:42:54|2426.91
18:42:55|2426.92
18:42:56|2425.95
18:42:57|2425.21
18:42:58|2424.77
18:42:59|2424.66
18:43:00|2424.66
18:43:01|2426.11
18:43:02|2426.1
18:43:03|2425.72
18:43:03|2425.07
18:43:05|2425.07
18:43:06|2425.28
18:43:07|2425.57
18:43:08|2425.56
18:43:09|2424.75
18:43:10|2423.74
18:43:11|2423.76
18:43:12|2423.74
18:43:13|2424.13
18:43:14|2424.11
18:43:15|2423.74
18:43:16|2424.05
18:43:17|2424.05
18:43:18|2424.05
18:43:18|2424.41
18:43:20|2424.29
18:43:21|2423.9
18:43:22|2423.9
18:43:24|2424.17
18:43:25|2424.72
18:43:26|2424.24
18:43:27|2423.6
18:43:28|2423.6
18:43:29|2423.47
18:43:30|2422.77
18:43:30|2421.73
18:43:32|2421.29
18:43:33|2421.61
18:43:34|2421.62
18:43:35|2422.02
18:43:36|2421.88
18:43:37|2422.27
18:43:38|2422.27
18:43:39|2421.29
18:43:40|2421.29
18:43:41|2421.29
18:43:42|2421.68
18:43:43|2421.55
18:43:45|2421.64
18:43:45|2421.27
18:43:47|2421.09
18:43:48|2422.18
18:43:48|2421.59
18:43:49|2422.16
18:43:50|2421.89
18:43:51|2420.71
18:43:52|2420.71
18:43:53|2420.86
18:43:55|2420.25
18:43:55|2420.65
18:43:56|2420.95
18:43:58|2420.86
18:43:59|2421.87
18:44:00|2421.87
18:44:01|2423.05
18:44:02|2423.02
18:44:02|2423.78
18:44:04|2423.33
18:44:05|2422.22
18:44:05|2421.48
18:44:07|2421.5
18:44:08|2421.32
18:44:09|2421.84
18:44:10|2421.88
18:44:11|2421.13
18:44:12|2420.86
18:44:13|2420.7
18:44:14|2421.21
18:44:15|2420.28
18:44:16|2420.25
18:44:17|2420.25
18:44:17|2420.5
18:44:19|2420.83
18:44:20|2420.83
18:44:21|2422.27
18:44:23|2421.68
18:44:23|2421.49
18:44:24|2421.31
18:44:26|2420.96
18:44:27|2421.36
18:44:28|2422.09
18:44:29|2421.77
18:44:30|2421.63
18:44:31|2422.27
18:44:32|2423.21
18:44:33|2422.87
18:44:34|2422.87
18:44:35|2423.03
18:44:36|2423.04
18:44:38|2423.
18:44:38|2423.
18:44:40|2423.
18:44:41|2423.22
18:44:42|2423.23
18:44:42|2423.49
18:44:43|2423.78
18:44:44|2423.74
18:44:46|2424.31
18:44:47|2424.31
18:44:48|2423.32
18:44:49|2423.32
18:44:50|2423.26
18:44:51|2422.93
18:44:51|2422.46
18:44:53|2422.64
18:44:54|2420.96
18:44:55|2421.28
18:44:55|2420.78
18:44:57|2421.49
18:44:57|2421.91
18:44:59|2423.51
18:45:00|2421.81
18:45:01|2421.56
18:45:02|2421.43
18:45:03|2420.22
18:45:03|2420.2
18:45:05|2420.56
18:45:05|2421.03
18:45:07|2420.28
18:45:08|2419.97
18:45:09|2419.93
18:45:10|2419.77
18:45:11|2419.75
18:45:12|2419.76
18:45:13|2419.76
18:45:14|2419.
18:45:15|2419.47
18:45:16|2419.78
18:45:17|2419.62
18:45:18|2418.57
18:45:19|2418.45
18:45:20|2417.04
18:45:21|2417.18
18:45:23|2416.41
18:45:24|2416.12
18:45:25|2416.43
18:45:26|2416.28
18:45:27|2416.52
18:45:28|2415.43
18:45:29|2415.46
18:45:30|2414.52
18:45:31|2414.4
18:45:32|2412.16
18:45:33|2414.98
18:45:34|2413.61
18:45:35|2414.16
18:45:36|2414.01
18:45:37|2414.
18:45:38|2414.
18:45:39|2414.99
18:45:40|2416.64
18:45:41|2415.82
18:45:42|2416.34
18:45:43|2417.04
18:45:44|2417.04
18:45:45|2417.06
18:45:46|2417.45
18:45:47|2416.83
18:45:49|2417.12
18:45:50|2417.79
18:45:51|2417.79
18:45:52|2418.
18:45:53|2418.39
18:45:54|2418.44
18:45:55|2418.13
18:45:56|2418.72
18:45:57|2418.39
18:45:58|2416.97
18:45:59|2418.1
18:46:01|2418.42
18:46:01|2418.75
18:46:02|2418.76
18:46:03|2419.16
18:46:04|2418.86
18:46:05|2418.39
18:46:06|2418.4
18:46:07|2417.79
18:46:08|2417.68
18:46:09|2417.68
18:46:10|2417.8
18:46:11|2418.6
18:46:12|2418.1
18:46:13|2418.34
18:46:14|2418.99
18:46:15|2417.97
18:46:16|2417.3
18:46:17|2418.56
18:46:18|2418.73
18:46:19|2418.35
18:46:20|2418.98
18:46:21|2418.89
18:46:22|2418.85
18:46:24|2419.
18:46:25|2418.91
18:46:27|2419.88
18:46:29|2420.21
18:46:30|2420.69
18:46:31|2421.91
18:46:31|2421.91
18:46:33|2421.91
18:46:34|2422.03
18:46:34|2421.6
18:46:36|2422.61
18:46:37|2422.99
18:46:38|2423.19
18:46:38|2423.19
18:46:40|2423.2
18:46:40|2423.2
18:46:42|2422.7
18:46:42|2422.63
18:46:43|2423.43
18:46:44|2423.92
18:46:45|2424.11
18:46:47|2424.12
18:46:47|2424.15
18:46:48|2424.44
18:46:50|2424.94
18:46:51|2424.46
18:46:52|2425.44
18:46:53|2425.47
18:46:54|2425.47
18:46:55|2425.36
18:46:56|2424.99
18:46:57|2424.46
18:46:58|2424.62
18:46:59|2424.67
18:47:00|2424.66
18:47:01|2424.68
18:47:02|2424.1
18:47:03|2424.95
18:47:04|2425.47
18:47:05|2425.46
18:47:06|2425.75
18:47:07|2425.78
18:47:08|2424.89
18:47:09|2425.45
18:47:10|2425.43
18:47:11|2425.16
18:47:12|2425.16
18:47:13|2425.77
18:47:14|2425.94
18:47:15|2425.98
18:47:16|2426.25
18:47:17|2426.87
18:47:18|2426.99
18:47:19|2427.01
18:47:20|2426.16
18:47:21|2426.52
18:47:22|2425.62
18:47:23|2426.11
18:47:24|2426.62
18:47:26|2426.12
18:47:26|2426.13
18:47:28|2426.12
18:47:29|2425.33
18:47:30|2425.19
18:47:31|2425.37
18:47:32|2426.1
18:47:33|2426.91
18:47:34|2426.96
18:47:35|2426.28
18:47:36|2426.08
18:47:37|2426.08
18:47:38|2424.94
18:47:39|2424.52
18:47:40|2424.59
18:47:41|2424.59
18:47:42|2424.68
18:47:43|2424.3
18:47:44|2424.3
18:47:45|2424.63
18:47:46|2424.47
18:47:47|2424.61
18:47:48|2424.48
18:47:49|2423.42
18:47:50|2423.71
18:47:51|2423.7
18:47:52|2423.7
18:47:53|2423.7
18:47:54|2423.15
18:47:55|2423.12
18:47:56|2423.11
18:47:57|2424.29
18:47:58|2424.72
18:47:59|2424.68
18:48:00|2424.62
18:48:01|2424.62
18:48:02|2424.62
18:48:03|2424.85
18:48:04|2425.63
18:48:05|2425.29
18:48:06|2424.29
18:48:07|2424.38
18:48:08|2424.91
18:48:09|2424.85
18:48:10|2423.47
18:48:11|2423.17
18:48:13|2423.25
18:48:13|2422.63
18:48:15|2422.3
18:48:16|2422.28
18:48:17|2422.01
18:48:17|2421.59
18:48:18|2421.59
18:48:20|2421.54
18:48:20|2421.21
18:48:22|2421.83
18:48:23|2421.41
18:48:24|2420.87
18:48:24|2421.05
18:48:26|2421.04
18:48:27|2420.7
18:48:29|2420.53
18:48:30|2420.44
18:48:31|2420.43
18:48:32|2420.44
18:48:33|2420.44
18:48:34|2422.14
18:48:36|2422.61
18:48:37|2422.59
18:48:38|2422.1
18:48:38|2421.6
18:48:40|2421.83
18:48:41|2421.83
18:48:41|2422.27
18:48:43|2422.27
18:48:44|2422.81
18:48:44|2422.73
18:48:46|2422.4
18:48:46|2422.68
18:48:48|2422.54
18:48:48|2422.86
18:48:50|2423.48
18:48:50|2423.57
18:48:52|2424.55
18:48:53|2425.56
18:48:53|2425.57
18:48:55|2425.53
18:48:56|2425.2
18:48:57|2425.57
18:48:57|2425.57
18:48:58|2425.58
18:48:59|2425.6
18:49:00|2425.45
18:49:02|2425.01
18:49:03|2425.44
18:49:04|2425.46
18:49:05|2424.75
18:49:06|2424.74
18:49:07|2424.82
18:49:08|2424.67
18:49:09|2425.82
18:49:10|2425.82
18:49:10|2425.56
18:49:12|2425.24
18:49:13|2425.24
18:49:14|2425.24
18:49:15|2424.4
18:49:16|2424.4
18:49:16|2424.4
18:49:18|2424.41
18:49:18|2424.41
18:49:20|2424.41
18:49:21|2425.37
18:49:22|2425.37
18:49:22|2425.87
18:49:24|2425.75
18:49:25|2425.9
18:49:26|2424.94
18:49:26|2425.34
18:49:28|2425.28
18:49:30|2425.09
18:49:31|2426.43
18:49:32|2426.42
18:49:33|2426.27
18:49:34|2426.46
18:49:35|2427.11
18:49:36|2427.91
18:49:37|2428.29
18:49:38|2428.71
18:49:39|2428.77
18:49:40|2428.87
18:49:41|2428.57
18:49:42|2427.68
18:49:43|2428.07
18:49:44|2427.58
18:49:45|2427.58
18:49:46|2427.71
18:49:47|2427.57
18:49:48|2427.7
18:49:49|2427.28
18:49:50|2427.05
18:49:51|2426.66
18:49:52|2426.86
18:49:53|2427.1
18:49:54|2427.34
18:49:55|2427.71
18:49:56|2427.49
18:49:57|2428.36
18:49:58|2428.36
18:49:59|2428.38
18:50:00|2427.63
18:50:01|2427.46
18:50:02|2427.17
18:50:03|2425.38
18:50:04|2426.37
18:50:05|2425.56
18:50:06|2425.95
18:50:08|2426.78
18:50:08|2426.78
18:50:09|2426.75
18:50:10|2426.75
18:50:11|2426.75
18:50:12|2427.42
18:50:14|2427.42
18:50:15|2427.83
18:50:15|2427.92
18:50:16|2427.29
18:50:17|2427.49
18:50:18|2427.12
18:50:20|2426.36
18:50:21|2426.49
18:50:21|2425.56
18:50:23|2425.01
18:50:24|2425.1
18:50:24|2425.71
18:50:26|2425.84
18:50:27|2426.61
18:50:28|2426.61
18:50:29|2425.96
18:50:31|2425.96
18:50:31|2426.16
18:50:32|2426.15
18:50:34|2426.39
18:50:35|2426.48
18:50:36|2426.49
18:50:37|2428.22
18:50:38|2429.29
18:50:39|2429.14
18:50:40|2428.93
18:50:41|2428.93
18:50:42|2428.88
18:50:43|2429.44
18:50:44|2428.88
18:50:45|2429.45
18:50:46|2429.44
18:50:47|2429.44
18:50:48|2428.88
18:50:49|2429.59
18:50:50|2428.68
18:50:51|2427.76
18:50:51|2428.17
18:50:53|2427.89
18:50:54|2428.47
18:50:55|2428.46
18:50:56|2427.38
18:50:56|2426.74
18:50:58|2425.66
18:50:59|2426.03
18:51:00|2426.45
18:51:01|2426.01
18:51:02|2426.
18:51:03|2425.99
18:51:04|2425.39
18:51:05|2425.66
18:51:06|2425.44
18:51:07|2425.39
18:51:08|2424.77
18:51:09|2424.01
18:51:10|2424.68
18:51:11|2425.11
18:51:12|2425.34
18:51:13|2425.94
18:51:14|2425.2
18:51:15|2425.2
18:51:16|2425.68
18:51:17|2425.72
18:51:18|2425.55
18:51:19|2425.16
18:51:20|2424.41
18:51:21|2425.16
18:51:22|2425.62
18:51:23|2425.33
18:51:24|2426.57
18:51:25|2426.32
18:51:26|2426.76
18:51:27|2426.17
18:51:28|2426.4
18:51:30|2425.4
18:51:31|2426.45
18:51:32|2426.67
18:51:33|2426.05
18:51:35|2425.77
18:51:35|2425.6
18:51:36|2425.61
18:51:37|2426.62
18:51:39|2426.25
18:51:41|2426.63
18:51:41|2426.24
18:51:42|2426.25
18:51:43|2425.87
18:51:44|2425.87
18:51:46|2425.86
18:51:46|2425.78
18:51:47|2426.37
18:51:48|2427.15
18:51:49|2427.77
18:51:50|2427.07
18:51:52|2426.55
18:51:52|2427.05
18:51:53|2426.03
18:51:55|2426.43
18:51:56|2426.25
18:51:57|2426.25
18:51:58|2426.09
18:51:59|2425.93
18:52:00|2426.07
18:52:01|2424.73
18:52:03|2424.43
18:52:03|2424.44
18:52:04|2424.44
18:52:05|2424.
18:52:06|2423.5
18:52:07|2424.82
18:52:08|2424.45
18:52:09|2424.45
18:52:10|2424.64
18:52:11|2425.27
18:52:12|2425.28
18:52:13|2426.25
18:52:14|2426.25
18:52:15|2426.99
18:52:16|2426.28
18:52:17|2425.44
18:52:18|2425.58
18:52:19|2425.43
18:52:20|2425.43
18:52:21|2425.13
18:52:22|2426.39
18:52:23|2426.8
18:52:24|2426.89
18:52:25|2427.32
18:52:26|2427.32
18:52:27|2427.03
18:52:28|2427.05
18:52:30|2427.03
18:52:31|2426.11
18:52:32|2426.04
18:52:33|2425.74
18:52:34|2425.73
18:52:35|2425.73
18:52:36|2425.73
18:52:37|2426.54
18:52:38|2426.54
18:52:39|2425.45
18:52:40|2425.03
18:52:41|2424.62
18:52:42|2424.62
18:52:44|2424.33
18:52:45|2424.63
18:52:46|2424.63
18:52:47|2424.49
18:52:48|2424.77
18:52:49|2424.61
18:52:50|2424.68
18:52:51|2425.02
18:52:52|2425.22
18:52:53|2425.19
18:52:54|2424.51
18:52:55|2424.77
18:52:56|2424.81
18:52:57|2424.8
18:52:58|2425.21
18:52:59|2424.83
18:53:00|2424.83
18:53:01|2424.78
18:53:02|2424.64
18:53:03|2425.21
18:53:04|2425.2
18:53:05|2425.2
18:53:06|2425.21
18:53:07|2426.03
18:53:08|2427.03
18:53:10|2427.09
18:53:10|2427.04
18:53:11|2427.32
18:53:12|2426.47
18:53:13|2426.22
18:53:14|2426.09
18:53:15|2426.1
18:53:16|2426.48
18:53:17|2426.44
18:53:18|2426.46
18:53:19|2426.46
18:53:20|2426.46
18:53:21|2426.56
18:53:22|2427.33
18:53:23|2427.33
18:53:24|2427.33
18:53:25|2427.43
18:53:26|2427.43
18:53:27|2425.58
18:53:28|2425.39
18:53:29|2425.42
18:53:31|2426.01
18:53:32|2426.29
18:53:33|2426.29
18:53:35|2425.96
18:53:36|2425.4
18:53:36|2425.4
18:53:37|2425.79
18:53:39|2426.86
18:53:39|2426.6
18:53:40|2426.81
18:53:41|2427.22
18:53:42|2427.95
18:53:43|2427.95
18:53:44|2427.95
18:53:45|2428.
18:53:47|2428.
18:53:47|2427.96
18:53:48|2426.72
18:53:49|2427.48
18:53:50|2427.22
18:53:51|2427.
18:53:52|2427.
18:53:53|2427.
18:53:55|2426.34
18:53:55|2426.33
18:53:56|2426.7
18:53:57|2427.29
18:53:58|2427.94
18:54:00|2427.22
18:54:01|2426.14
18:54:02|2425.67
18:54:02|2425.66
18:54:04|2425.92
18:54:04|2426.33
18:54:05|2425.05
18:54:07|2424.61
18:54:07|2425.41
18:54:09|2426.24
18:54:10|2426.92
18:54:11|2426.56
18:54:11|2426.36
18:54:13|2426.35
18:54:14|2426.19
18:54:15|2426.18
18:54:15|2426.14
18:54:17|2426.4
18:54:18|2426.53
18:54:19|2426.9
18:54:19|2426.9
18:54:21|2426.91
18:54:22|2426.91
18:54:22|2426.93
18:54:24|2427.19
18:54:25|2427.13
18:54:25|2425.78
18:54:27|2425.77
18:54:28|2425.99
18:54:28|2426.15
18:54:30|2426.15
18:54:30|2426.12
18:54:32|2426.02
18:54:34|2426.21
18:54:35|2425.68
18:54:36|2426.51
18:54:37|2426.51
18:54:38|2426.25
18:54:40|2426.25
18:54:41|2426.79
18:54:42|2427.47
18:54:43|2427.84
18:54:44|2427.84
18:54:45|2426.23
18:54:46|2426.24
18:54:47|2426.26
18:54:48|2426.81
18:54:49|2426.81
18:54:50|2426.81
18:54:53|2426.81
18:54:54|2426.81
18:54:55|2426.41
18:54:56|2426.41
18:54:57|2426.41
18:54:58|2425.98
18:54:59|2425.98
18:55:00|2425.97
18:55:01|2426.46
18:55:01|2427.01
18:55:02|2428.
18:55:04|2428.
18:55:05|2427.22
18:55:06|2426.61
18:55:07|2426.01
18:55:07|2426.01
18:55:08|2425.8
18:55:09|2425.78
18:55:10|2426.82
18:55:11|2427.71
18:55:13|2427.75
18:55:14|2427.99
18:55:14|2428.67
18:55:16|2428.68
18:55:16|2429.12
18:55:18|2429.03
18:55:18|2428.07
18:55:19|2428.07
18:55:20|2428.07
18:55:22|2427.72
18:55:23|2427.72
18:55:24|2427.7
18:55:24|2426.5
18:55:26|2426.29
18:55:26|2427.03
18:55:28|2427.04
18:55:28|2426.48
18:55:30|2426.9
18:55:30|2426.9
18:55:31|2426.9
18:55:33|2427.39
18:55:34|2427.08
18:55:36|2427.52
18:55:37|2427.52
18:55:38|2427.52
18:55:39|2427.52
18:55:40|2427.52
18:55:41|2427.75
18:55:41|2427.4
18:55:43|2427.39
18:55:44|2427.07
18:55:45|2427.4
18:56:12|2428.59
18:56:14|2427.83
18:56:14|2428.12
18:56:16|2428.52
18:56:17|2427.47
18:56:18|2427.47
18:56:18|2428.4
18:56:19|2428.34
18:56:20|2427.83
18:56:21|2428.08
18:56:22|2428.08
18:56:24|2428.13
18:56:24|2427.83
18:56:25|2427.56
18:56:26|2428.67
18:56:27|2428.67
18:56:28|2428.68
18:56:29|2429.37
18:56:30|2429.36
18:56:31|2428.16
18:56:32|2429.29
18:56:34|2430.31
18:56:35|2429.63
18:56:37|2430.31
18:56:37|2431.24
18:56:39|2429.97
18:56:40|2430.47
18:56:41|2430.67
18:56:42|2431.
18:56:43|2431.24
18:56:44|2431.24
18:56:45|2431.01
18:56:46|2431.54
18:56:47|2431.07
18:56:48|2431.01
18:56:49|2431.02
18:56:50|2430.68
18:56:51|2430.07
18:56:52|2430.03
18:56:53|2430.51
18:56:54|2430.51
18:56:55|2431.11
18:56:56|2430.28
18:56:57|2431.58
18:56:58|2431.71
18:56:59|2431.29
18:57:00|2431.71
18:57:01|2431.04
18:57:02|2430.35
18:57:04|2430.43
18:57:04|2430.04
18:57:05|2430.04
18:57:06|2430.39
18:57:07|2430.39
18:57:08|2430.76
18:57:09|2431.05
18:57:10|2431.05
18:57:11|2431.07
18:57:12|2431.7
18:57:13|2431.71
18:57:14|2431.71
18:57:15|2431.71
18:57:16|2431.71
18:57:18|2431.71
18:57:18|2431.68
18:57:19|2431.91
18:57:20|2432.63
18:57:21|2434.63
18:57:22|2434.93
18:57:24|2434.93
18:57:24|2435.71
18:57:25|2436.08
18:57:26|2436.5
18:57:27|2435.8
18:57:29|2436.5
18:57:30|2436.47
18:57:30|2436.47
18:57:31|2436.5
18:57:32|2436.72
18:57:33|2436.86
18:57:35|2437.7
18:57:36|2440.44
18:57:37|2440.86
18:57:38|2442.79
18:57:39|2442.41
18:57:41|2442.31
18:57:42|2441.82
18:57:43|2441.32
18:57:43|2440.48
18:57:45|2440.17
18:57:46|2440.
18:57:47|2439.66
18:57:48|2439.77
18:57:49|2438.59
18:57:50|2438.71
18:57:51|2438.16
18:57:52|2439.27
18:57:53|2438.34
18:57:54|2438.17
18:57:55|2438.17
18:57:56|2438.15
18:57:57|2437.89
18:57:58|2438.14
18:57:59|2438.14
18:58:00|2437.77
18:58:01|2438.84
18:58:02|2438.72
18:58:03|2438.04
18:58:04|2437.38
18:58:05|2437.6
18:58:06|2436.34
18:58:07|2436.27
18:58:08|2436.28
18:58:09|2436.21
18:58:10|2436.03
18:58:11|2435.87
18:58:12|2436.03
18:58:12|2436.33
18:58:14|2436.34
18:58:15|2436.2
18:58:16|2437.77
18:58:17|2437.76
18:58:18|2437.54
18:58:19|2437.88
18:58:19|2438.57
18:58:21|2438.26
18:58:21|2438.89
18:58:23|2438.56
18:58:24|2438.93
18:58:25|2438.6
18:58:26|2438.7
18:58:27|2438.74
18:58:28|2437.82
18:58:29|2438.06
18:58:30|2438.06
18:58:31|2438.06
18:58:32|2438.06
18:58:33|2437.53
18:58:34|2437.29
18:58:35|2437.16
18:58:36|2437.02
18:58:37|2436.61
18:58:39|2437.78
18:58:39|2438.3
18:58:40|2438.9
18:58:42|2439.28
18:58:43|2437.81
18:58:44|2438.83
18:58:45|2438.83
18:58:46|2438.01
18:58:47|2437.35
18:58:48|2437.12
18:58:49|2437.16
18:58:50|2437.55
18:58:51|2438.69
18:58:52|2437.77
18:58:53|2437.8
18:58:54|2436.77
18:58:55|2436.85
18:58:56|2436.35
18:58:57|2436.35
18:58:58|2436.58
18:59:00|2438.3
18:59:00|2437.37
18:59:01|2437.25
18:59:02|2438.13
18:59:03|2437.65
18:59:04|2436.93
18:59:05|2436.93
18:59:06|2436.37
18:59:07|2436.35
18:59:08|2437.05
18:59:09|2436.96
18:59:10|2436.71
18:59:11|2436.71
18:59:12|2436.95
18:59:13|2436.94
18:59:14|2436.94
18:59:15|2437.35
18:59:16|2437.4
18:59:17|2436.9
18:59:18|2436.56
18:59:19|2436.56
18:59:21|2436.56
18:59:22|2436.38
18:59:22|2437.36
18:59:24|2437.48
18:59:25|2437.35
18:59:25|2437.34
18:59:27|2437.35
18:59:28|2437.35
18:59:29|2436.69
18:59:29|2436.21
18:59:31|2436.6
18:59:32|2436.6
18:59:33|2436.49
18:59:34|2436.62
18:59:35|2436.62
18:59:36|2436.45
18:59:37|2436.83
18:59:39|2435.7
18:59:40|2433.39
18:59:41|2433.92
18:59:42|2433.8
18:59:43|2432.92
18:59:44|2433.57
18:59:46|2433.58
18:59:46|2433.49
18:59:48|2433.05
18:59:48|2433.58
18:59:49|2433.65
18:59:51|2434.6
18:59:51|2434.89
18:59:53|2434.55
18:59:54|2434.43
18:59:55|2434.19
18:59:56|2434.72
18:59:56|2434.73
18:59:57|2434.74
18:59:59|2435.35
18:59:59|2434.49
19:00:00|2433.63
19:00:01|2434.23
19:00:03|2435.26
19:00:04|2435.36
19:00:06|2435.84
19:00:07|2435.35
19:00:07|2435.05
19:00:08|2435.75
19:00:09|2435.97
19:00:10|2436.94
19:00:11|2436.94
19:00:13|2437.58
19:00:13|2437.88
19:00:14|2438.05
19:00:15|2437.89
19:00:16|2436.8
19:00:17|2436.76
19:00:18|2436.47
19:00:19|2436.73
19:00:20|2436.87
19:00:21|2436.71
19:00:22|2437.26
19:00:23|2437.11
19:00:24|2437.63
19:00:25|2437.74
19:00:26|2437.88
19:00:28|2438.15
19:00:29|2438.15
19:00:29|2438.25
19:00:31|2437.92
19:00:32|2438.23
19:00:33|2438.27
19:00:34|2438.27
19:00:35|2437.89
19:00:36|2437.89
19:00:37|2437.9
19:00:38|2437.31
19:00:39|2437.61
19:00:41|2438.49
19:00:41|2438.69
19:00:43|2438.69
19:00:44|2438.66
19:00:45|2439.06
19:00:46|2439.1
19:00:47|2439.68
19:00:48|2439.87
19:00:49|2439.8
19:00:50|2439.67
19:00:51|2439.6
19:00:52|2439.99
19:00:54|2440.14
19:00:54|2440.82
19:00:55|2441.17
19:00:56|2441.28
19:00:57|2440.7
19:00:58|2440.84
19:00:59|2441.23
19:01:00|2441.25
19:01:01|2441.01
19:01:02|2441.02
19:01:03|2441.44
19:01:04|2441.98
19:01:05|2441.05
19:01:06|2441.57
19:01:07|2441.4
19:01:08|2441.67
19:01:09|2441.4
19:01:10|2441.82
19:01:11|2441.81
19:01:12|2441.77
19:01:13|2441.77
19:01:14|2442.05
19:01:15|2442.79
19:01:16|2442.93
19:01:17|2442.99
19:01:18|2444.48
19:01:19|2444.53
19:01:20|2445.21
19:01:21|2444.54
19:01:22|2443.9
19:01:23|2443.8
19:01:24|2444.01
19:01:25|2444.14
19:01:26|2443.79
19:01:27|2443.79
19:01:28|2444.14
19:01:29|2444.03
19:01:30|2444.01
19:01:31|2443.31
19:01:32|2442.54
19:01:33|2442.79
19:01:34|2442.86
19:01:35|2442.57
19:01:36|2442.57
19:01:37|2442.07
19:01:39|2442.53
19:01:40|2442.31
19:01:41|2442.07
19:01:42|2442.07
19:01:43|2442.07
19:01:45|2442.07
19:01:45|2442.04
19:01:46|2442.53
19:01:47|2442.78
19:01:49|2443.33
19:01:50|2443.55
19:01:51|2444.01
19:01:52|2444.
19:01:52|2444.07
19:01:54|2444.51
19:01:55|2444.92
19:01:56|2445.49
19:01:57|2445.67
19:01:58|2445.66
19:01:58|2444.79
19:02:00|2444.79
19:02:01|2444.15
19:02:02|2444.15
19:02:03|2444.14
19:02:04|2444.13
19:02:05|2444.32
19:02:06|2445.62
19:02:07|2445.08
19:02:08|2445.4
19:02:09|2445.35
19:02:10|2445.5
19:02:11|2445.23
19:02:12|2445.35
19:02:13|2446.15
19:02:14|2446.22
19:02:15|2446.68
19:02:16|2446.14
19:02:18|2446.17
19:02:18|2446.64
19:02:19|2447.
19:02:20|2447.42
19:02:21|2447.03
19:02:22|2447.28
19:02:23|2447.28
19:02:24|2447.26
19:02:25|2447.06
19:02:26|2447.43
19:02:27|2447.16
19:02:28|2447.17
19:02:29|2447.69
19:02:30|2447.15
19:02:31|2447.03
19:02:32|2446.05
19:02:33|2446.03
19:02:34|2446.04
19:02:35|2445.82
19:02:37|2445.81
19:02:37|2445.36
19:02:39|2445.88
19:02:40|2445.98
19:02:42|2445.96
19:02:42|2445.96
19:02:43|2445.96
19:02:44|2445.96
19:02:45|2445.96
19:02:46|2445.96
19:02:47|2445.83
19:02:48|2446.73
19:02:49|2446.1
19:02:50|2446.13
19:02:51|2445.38
19:02:52|2444.46
19:02:53|2445.03
19:02:54|2445.07
19:02:55|2445.38
19:02:56|2445.29
19:02:57|2445.29
19:02:58|2445.29
19:02:59|2445.29
19:03:00|2445.53
19:03:02|2444.57
19:03:02|2444.02
19:03:04|2444.02
19:03:05|2444.04
19:03:05|2443.97
19:03:07|2443.97
19:03:08|2443.98
19:03:09|2443.4
19:03:09|2443.11
19:03:11|2444.29
19:03:11|2444.03
19:03:12|2444.27
19:03:13|2444.22
19:03:14|2444.19
19:03:15|2445.04
19:03:16|2444.78
19:03:17|2445.21
19:03:18|2444.77
19:03:19|2444.77
19:03:21|2444.78
19:03:21|2444.04
19:03:23|2444.29
19:03:23|2444.29
19:03:24|2444.29
19:03:25|2444.29
19:03:26|2444.94
19:03:27|2444.
19:03:28|2444.
19:03:29|2444.28
19:03:30|2444.28
19:03:31|2444.34
19:03:32|2444.33
19:03:33|2444.33
19:03:34|2443.99
19:03:35|2443.99
19:03:36|2444.15
19:03:38|2445.19
19:03:38|2445.19
19:03:39|2444.6
19:03:41|2444.6
19:03:42|2444.92
19:03:44|2444.93
19:03:44|2444.91
19:03:45|2444.6
19:03:47|2444.6
19:03:48|2443.95
19:03:48|2443.97
19:03:51|2443.95
19:03:51|2443.94
19:03:52|2443.29
19:03:53|2443.29
19:03:54|2443.29
19:03:56|2443.01
19:03:57|2443.01
19:03:57|2443.
19:03:59|2444.25
19:04:00|2443.93
19:04:00|2444.12
19:04:01|2443.67
19:04:03|2443.14
19:04:04|2443.01
19:04:05|2443.85
19:04:05|2443.84
19:04:06|2443.3
19:04:08|2443.3
19:04:09|2443.3
19:04:10|2443.3
19:04:11|2442.93
19:04:12|2442.49
19:04:13|2442.48
19:04:14|2442.49
19:04:14|2442.49
19:04:16|2442.49
19:04:17|2442.49
19:04:18|2442.49
19:04:19|2442.48
19:04:19|2442.39
19:04:20|2442.06
19:04:22|2442.06
19:04:22|2442.06
19:04:24|2442.01
19:04:25|2441.77
19:04:25|2442.01
19:04:27|2441.52
19:04:40|2441.92
19:04:40|2441.94
19:04:41|2441.48
19:04:42|2441.49
19:04:43|2441.49
19:04:45|2441.03
19:04:46|2440.66
19:04:48|2441.04
19:04:49|2441.47
19:04:49|2441.47
19:04:51|2441.48
19:04:52|2441.76
19:04:53|2441.72
19:04:54|2441.13
19:04:55|2441.49
19:04:55|2441.23
19:04:57|2440.77
19:04:58|2440.71
19:04:59|2440.43
19:05:00|2439.8
19:05:00|2439.73
19:05:02|2439.87
19:05:03|2439.87
19:05:04|2439.66
19:05:05|2439.62
19:05:06|2439.86
19:05:07|2439.96
19:05:08|2439.95
19:05:09|2439.99
19:05:09|2439.92
19:05:10|2439.93
19:05:12|2439.92
19:05:13|2439.92
19:05:14|2439.92
19:05:15|2439.73
19:05:15|2439.61
19:05:16|2439.94
19:05:17|2439.94
19:05:19|2439.9
19:05:20|2439.75
19:05:21|2439.59
19:05:22|2439.83
19:05:23|2439.06
19:05:24|2438.72
19:05:25|2439.23
19:05:26|2439.43
19:05:27|2439.49
19:05:28|2439.67
19:05:29|2439.67
19:05:30|2439.49
19:05:31|2439.48
19:05:32|2439.49
19:05:33|2439.21
19:05:35|2438.59
19:05:35|2438.5
19:05:36|2438.89
19:05:38|2438.88
19:05:38|2438.88
19:05:39|2438.77
19:05:40|2438.77
19:05:41|2438.66
19:05:43|2438.52
19:05:43|2438.61
19:05:45|2438.13
19:05:46|2438.41
19:05:46|2438.46
19:05:48|2438.47
19:05:49|2438.47
19:05:51|2438.47
19:05:51|2438.47
19:05:52|2438.46
19:05:53|2438.43
19:05:54|2438.52
19:05:55|2438.91
19:05:57|2438.91
19:05:57|2438.74
19:05:59|2438.76
19:06:01|2438.65
19:06:02|2438.66
19:06:02|2438.66
19:06:03|2438.66
19:06:04|2438.45
19:06:06|2438.45
19:06:07|2439.73
19:06:08|2439.92
19:06:09|2440.
19:06:10|2440.
19:06:11|2440.62
19:06:12|2440.83
19:06:13|2440.89
19:06:14|2441.75
19:06:15|2441.75
19:06:16|2442.53
19:06:17|2442.75
19:06:18|2442.77
19:06:19|2442.91
19:06:20|2443.
19:06:21|2442.99
19:06:22|2443.34
19:06:23|2443.69
19:06:24|2443.69
19:06:25|2443.97
19:06:26|2443.44
19:06:27|2443.44
19:06:28|2443.46
19:06:30|2443.46
19:06:30|2443.45
19:06:32|2444.39
19:06:33|2444.39
19:06:33|2444.49
19:06:35|2444.28
19:06:36|2444.51
19:06:36|2443.62
19:06:38|2442.2
19:06:39|2442.19
19:06:40|2441.57
19:06:41|2441.57
19:06:42|2440.38
19:06:43|2440.84
19:06:44|2441.01
19:06:46|2440.96
19:06:46|2440.93
19:06:47|2440.93
19:06:49|2441.43
19:06:49|2441.65
19:06:51|2440.51
19:06:52|2440.1
19:06:53|2440.1
19:06:54|2440.
19:06:55|2439.02
19:06:56|2438.47
19:06:57|2438.47
19:06:58|2439.12
19:07:00|2438.5
19:07:01|2438.45
19:07:02|2438.6
19:07:02|2438.88
19:07:03|2438.96
19:07:04|2438.96
19:07:06|2438.73
19:07:06|2438.14
19:07:07|2438.14
19:07:09|2438.05
19:07:10|2437.27
19:07:10|2437.15
19:07:11|2436.48
19:07:13|2436.11
19:07:14|2436.01
19:07:14|2435.67
19:07:15|2435.67
19:07:17|2435.15
19:07:17|2435.03
19:07:18|2435.03
19:07:19|2435.
19:07:20|2435.01
19:07:21|2434.81
19:07:22|2435.01
19:07:24|2435.4
19:07:24|2435.28
19:07:26|2435.98
19:07:27|2436.16
19:07:28|2436.16
19:07:29|2436.16
19:07:29|2435.98
19:07:31|2434.86
19:07:32|2434.1
19:07:33|2434.01
19:07:34|2434.01
19:07:34|2434.61
19:07:36|2434.61
19:07:37|2434.51
19:07:38|2434.51
19:07:39|2434.51
19:07:40|2434.5
19:07:41|2435.47
19:07:42|2435.43
19:07:43|2435.42
19:07:44|2435.23
19:07:45|2435.41
19:07:47|2435.42
19:07:48|2435.41
19:07:49|2435.41
19:07:50|2435.67
19:07:51|2435.67
19:07:52|2436.11
19:07:53|2437.
19:07:53|2437.01
19:07:55|2437.36
19:07:56|2437.55
19:07:57|2437.16
19:07:59|2437.9
19:07:59|2437.9
19:08:00|2437.9
19:08:01|2438.02
19:08:02|2438.28
19:08:03|2438.81
19:08:04|2437.9
19:08:06|2438.05
19:08:06|2437.27
19:08:08|2437.26
19:08:08|2437.26
19:08:09|2437.11
19:08:11|2437.08
19:08:12|2437.11
19:08:13|2437.12
19:08:13|2437.12
19:08:14|2437.
19:08:16|2437.
19:08:17|2438.05
19:08:18|2438.05
19:08:18|2438.05
19:08:19|2437.45
19:08:20|2437.35
19:08:21|2437.12
19:08:23|2437.02
19:08:23|2437.02
19:08:24|2438.04
19:08:26|2438.07
19:08:26|2438.27
19:08:27|2438.27
19:08:28|2438.27
19:08:29|2438.2
19:08:30|2438.28
19:08:32|2438.38
19:08:32|2438.
19:08:33|2438.87
19:08:35|2438.87
19:08:35|2438.87
19:08:37|2438.88
19:08:38|2438.87
19:08:38|2439.57
19:08:39|2439.58
19:08:40|2439.01
19:08:41|2438.53
19:08:43|2437.79
19:08:43|2437.79
19:08:44|2437.8
19:08:46|2438.39
19:08:48|2438.28
19:08:49|2438.4
19:08:50|2438.76
19:08:51|2438.76
19:08:52|2438.75
19:08:53|2438.75
19:08:54|2438.68
19:08:55|2438.69
19:08:56|2438.72
19:08:58|2437.55
19:08:59|2437.33
19:08:59|2438.39
19:09:00|2438.54
19:09:01|2438.1
19:09:02|2438.05
19:09:04|2438.03
19:09:05|2437.93
19:09:05|2437.95
19:09:07|2438.61
19:09:08|2438.76
19:09:08|2438.65
19:09:09|2438.95
19:09:11|2438.7
19:09:12|2439.24
19:09:12|2439.43
19:09:13|2439.43
19:09:15|2439.6
19:09:16|2440.08
19:09:16|2440.08
19:09:17|2440.02
19:09:19|2440.02
19:09:19|2440.02
19:09:21|2439.66
19:09:22|2439.5
19:09:22|2439.49
19:09:23|2439.49
19:09:24|2439.33
19:09:26|2439.39
19:09:26|2439.49
19:09:28|2440.1
19:09:28|2440.1
19:09:30|2440.04
19:09:31|2439.93
19:09:32|2439.92
19:09:33|2439.77
19:09:33|2439.9
19:09:35|2439.79
19:09:35|2439.61
19:09:36|2439.59
19:09:38|2439.56
19:09:38|2439.95
19:09:40|2439.95
19:09:40|2439.95
19:09:41|2439.51
19:09:42|2439.5
19:09:43|2439.52
19:09:45|2439.66
19:09:46|2439.67
19:09:47|2439.62
19:09:49|2439.65
19:09:50|2440.07
19:09:50|2440.19
19:09:52|2439.78
19:09:53|2439.65
19:09:54|2439.65
19:09:55|2439.65
19:09:56|2439.65
19:09:56|2439.67
19:09:58|2439.67
19:09:58|2439.66
19:10:00|2439.67
19:10:01|2438.56
19:10:01|2439.08
19:10:03|2439.36
19:10:04|2439.2
19:10:04|2439.2
19:10:06|2440.34
19:10:06|2441.02
19:10:08|2441.45
19:10:08|2441.93
19:10:09|2442.37
19:10:10|2442.76
19:10:12|2443.11
19:10:12|2441.94
19:10:13|2441.51
19:10:14|2441.52
19:10:15|2441.45
19:10:16|2440.63
19:10:17|2440.6
19:10:19|2441.14
19:10:20|2441.14
19:10:21|2440.99
19:10:21|2440.99
19:10:22|2440.99
19:10:23|2440.6
19:10:24|2440.98
19:10:26|2440.48
19:10:27|2440.98
19:10:27|2440.98
19:10:29|2440.36
19:10:29|2440.
19:10:31|2439.7
19:10:32|2440.05
19:10:33|2439.69
19:10:34|2439.69
19:10:35|2439.61
19:10:36|2439.2
19:10:37|2438.73
19:10:38|2438.73
19:10:39|2438.13
19:10:40|2438.14
19:10:41|2438.14
19:10:42|2438.14
19:10:43|2438.
19:10:44|2437.63
19:10:45|2437.62
19:10:46|2437.61
19:10:47|2437.6
19:10:49|2437.02
19:10:50|2436.53
19:10:51|2436.2
19:10:52|2436.01
19:10:53|2436.01
19:10:54|2436.01
19:10:55|2436.
19:10:56|2436.
19:10:57|2436.01
19:10:58|2435.94
19:10:59|2436.2
19:11:00|2436.39
19:11:01|2436.95
19:11:02|2438.54
19:11:03|2438.07
19:11:04|2438.13
19:11:06|2438.13
19:11:06|2437.75
19:11:07|2437.34
19:11:08|2437.33
19:11:10|2437.32
19:11:11|2437.
19:11:11|2437.04
19:11:12|2436.56
19:11:13|2436.49
19:11:14|2436.51
19:11:16|2436.19
19:11:17|2436.27
19:11:18|2436.7
19:11:19|2435.61
19:11:20|2435.63
19:11:21|2435.81
19:11:21|2436.01
19:11:22|2435.79
19:11:23|2435.23
19:11:24|2435.53
19:11:26|2435.66
19:11:27|2435.48
19:11:27|2435.48
19:11:28|2435.31
19:11:30|2435.32
19:11:31|2435.32
19:11:32|2435.25
19:11:33|2435.25
19:11:33|2435.25
19:11:35|2435.33
19:11:35|2435.33
19:11:37|2436.05
19:11:37|2435.78
19:11:38|2435.93
19:11:40|2436.04
19:11:41|2437.14
19:11:42|2437.23
19:11:43|2436.5
19:11:44|2437.71
19:11:45|2437.2
19:11:46|2437.04
19:11:47|2436.78
19:11:48|2436.82
19:11:49|2436.82
19:11:51|2437.25
19:11:52|2437.07
19:11:53|2437.25
19:11:54|2436.76
19:11:55|2436.77
19:11:56|2436.78
19:11:57|2436.64
19:11:58|2435.15
19:11:59|2436.
19:12:00|2435.61
19:12:01|2435.43
19:12:02|2434.72
19:12:03|2434.92
19:12:04|2434.92
19:12:05|2434.92
19:12:06|2434.67
19:12:07|2434.37
19:12:08|2434.38
19:12:09|2434.4
19:12:11|2434.4
19:12:11|2434.61
19:12:12|2434.44
19:12:13|2434.44
19:12:14|2434.44
19:12:15|2434.44
19:12:16|2434.83
19:12:17|2434.83
19:12:18|2434.82
19:12:19|2434.82
19:12:20|2434.43
19:12:21|2434.29
19:12:22|2434.19
19:12:23|2434.01
19:12:24|2434.68
19:12:25|2434.73
19:12:26|2434.5
19:12:27|2434.61
19:12:28|2434.47
19:12:29|2434.47
19:12:30|2435.37
19:12:31|2435.51
19:12:32|2435.51
19:12:33|2435.44
19:12:34|2435.1
19:12:35|2435.02
19:12:36|2435.03
19:12:37|2435.03
19:12:38|2435.03
19:12:39|2435.61
19:12:40|2435.52
19:12:42|2435.52
19:12:42|2435.58
19:12:43|2435.58
19:12:45|2436.37
19:12:46|2436.36
19:12:47|2435.82
19:12:47|2436.1
19:12:48|2436.11
19:12:50|2436.11
19:12:52|2436.11
19:12:53|2436.11
19:12:54|2434.98
19:12:55|2434.5
19:12:57|2434.38
19:12:58|2434.38
19:12:59|2434.38
19:13:00|2434.23
19:13:01|2433.68
19:13:02|2432.92
19:13:03|2432.47
19:13:04|2432.41
19:13:05|2432.75
19:13:06|2433.25
19:13:07|2433.13
19:13:08|2433.15
19:13:10|2433.31
19:13:10|2432.25
19:13:12|2432.33
19:13:12|2432.46
19:13:13|2432.57
19:13:14|2432.54
19:13:15|2432.74
19:13:16|2431.72
19:13:17|2431.72
19:13:19|2431.44
19:13:20|2431.44
19:13:21|2431.44
19:13:22|2431.34
19:13:23|2431.22
19:13:24|2431.22
19:13:25|2431.72
19:13:26|2431.26
19:13:27|2431.21
19:13:28|2431.15
19:13:29|2430.
19:13:30|2430.75
19:13:31|2430.32
19:13:32|2430.36
19:13:33|2430.75
19:13:34|2430.76
19:13:35|2430.75
19:13:36|2430.75
19:13:37|2430.36
19:13:38|2430.21
19:13:39|2430.3
19:13:40|2430.5
19:13:41|2430.5
19:13:42|2430.16
19:13:43|2430.61
19:13:44|2430.6
19:13:45|2431.04
19:13:46|2431.28
19:13:47|2431.57
19:13:48|2431.51
19:13:49|2431.34
19:13:50|2431.27
19:13:52|2431.04
19:13:52|2430.98
19:13:54|2431.04
19:13:54|2431.3
19:13:55|2431.97
19:13:57|2431.58
19:13:58|2431.58
19:13:59|2432.
19:14:00|2431.61
19:14:00|2431.58
19:14:01|2432.31
19:14:03|2433.15
19:14:03|2432.46
19:14:05|2431.36
19:14:06|2431.73
19:14:07|2431.09
19:14:08|2431.08
19:14:10|2431.15
19:14:10|2431.1
19:14:11|2430.17
19:14:12|2430.17
19:14:13|2429.88
19:14:15|2430.38
19:14:16|2430.97
19:14:16|2430.97
19:14:18|2430.65
19:14:18|2430.65
19:14:20|2430.65
19:14:20|2430.88
19:14:21|2430.67
19:14:22|2430.5
19:14:23|2430.01
19:14:24|2429.76
19:14:25|2429.7
19:14:27|2429.7
19:14:27|2429.43
19:14:28|2429.43
19:14:30|2429.78
19:14:30|2429.65
19:14:31|2429.65
19:14:32|2429.69
19:14:33|2429.45
19:14:35|2429.56
19:14:35|2429.56
19:14:36|2429.56
19:14:37|2429.69
19:14:39|2429.69
19:14:40|2429.67
19:14:40|2430.61
19:14:41|2430.34
19:14:42|2430.07
19:14:43|2430.07
19:14:44|2430.07
19:14:46|2430.07
19:14:46|2431.03
19:14:48|2430.61
19:14:50|2430.48
19:14:50|2430.45
19:14:52|2430.17
19:14:53|2429.88
19:14:54|2430.18
19:14:55|2429.89
19:14:56|2430.19
19:14:57|2430.18
19:14:58|2430.18
19:14:58|2430.18
19:14:59|2430.18
19:15:01|2429.98
19:15:03|2429.85
19:15:03|2431.23
19:15:04|2431.41
19:15:05|2430.98
19:15:06|2430.61
19:15:08|2430.31
19:15:08|2429.85
19:15:09|2429.46
19:15:10|2428.21
19:15:11|2426.16
19:15:13|2425.25
19:15:14|2425.
19:15:15|2424.95
19:15:16|2426.88
19:15:17|2426.91
19:15:18|2425.76
19:15:19|2425.75
19:15:20|2425.06
19:15:20|2424.69
19:15:22|2424.76
19:15:23|2424.78
19:15:24|2425.74
19:15:25|2425.84
19:15:25|2425.92
19:15:27|2426.61
19:15:28|2426.41
19:15:29|2426.58
19:15:30|2426.78
19:15:31|2426.86
19:15:31|2427.25
19:15:32|2428.09
19:15:33|2428.65
19:15:35|2428.65
19:15:36|2428.65
19:15:37|2428.31
19:15:37|2428.61
19:15:39|2428.92
19:15:39|2428.65
19:15:41|2428.89
19:15:41|2429.87
19:15:42|2429.51
19:15:43|2429.63
19:15:45|2428.97
19:15:46|2428.45
19:15:46|2428.6
19:15:48|2428.78
19:15:49|2429.66
19:15:50|2430.
19:15:50|2430.24
19:15:51|2430.6
19:15:53|2430.6
19:15:54|2430.51
19:15:55|2430.5
19:15:56|2430.85
19:15:57|2430.17
19:15:58|2430.17
19:15:59|2431.25
19:16:01|2430.93
19:16:01|2432.25
19:16:02|2432.26
19:16:03|2432.66
19:16:04|2432.89
19:16:05|2433.5
19:16:07|2432.31
19:16:08|2432.28
19:16:09|2432.32
19:16:09|2432.36
19:16:11|2432.14
19:16:12|2433.4
19:16:13|2433.41
19:16:14|2433.15
19:16:15|2433.15
19:16:16|2432.96
19:16:17|2432.96
19:16:18|2432.56
19:16:19|2432.27
19:16:19|2431.9
19:16:21|2431.86
19:16:22|2431.86
19:16:23|2431.98
19:16:24|2431.98
19:16:25|2432.49
19:16:26|2432.49
19:16:27|2431.78
19:16:28|2431.49
19:16:29|2431.39
19:16:30|2431.37
19:16:31|2431.76
19:16:32|2431.58
19:16:33|2430.9
19:16:34|2430.89
19:16:35|2430.88
19:16:36|2430.59
19:16:37|2431.22
19:16:39|2431.22
19:16:39|2430.98
19:16:40|2430.98
19:16:41|2430.98
19:16:42|2431.11
19:16:43|2431.72
19:16:44|2432.03
19:16:45|2431.88
19:16:46|2431.83
19:16:47|2431.99
19:16:48|2432.09
19:16:49|2432.03
19:16:50|2432.27
19:16:51|2432.29
19:16:52|2432.29
19:16:54|2432.03
19:16:55|2431.15
19:16:56|2431.11
19:16:57|2431.11
19:16:58|2431.01
19:16:59|2430.99
19:17:00|2430.95
19:17:01|2430.34
19:17:02|2430.41
19:17:03|2431.53
19:17:04|2431.53
19:17:05|2431.53
19:17:06|2431.48
19:17:08|2432.04
19:17:08|2433.36
19:17:09|2433.36
19:17:11|2432.21
19:17:11|2432.54
19:17:13|2432.55
19:17:13|2432.63
19:17:14|2432.18
19:17:16|2432.14
19:17:17|2431.78
19:17:17|2431.77
19:17:19|2431.77
19:17:19|2431.77
19:17:20|2431.24
19:17:21|2431.47
19:17:22|2431.36
19:17:23|2431.36
19:17:24|2431.28
19:17:25|2431.28
19:17:27|2431.28
19:17:27|2431.2
19:17:28|2431.3
19:17:30|2431.3
19:17:31|2431.44
19:17:31|2431.43
19:17:33|2431.43
19:17:33|2431.43
19:17:34|2431.43
19:17:36|2431.43
19:17:37|2431.43
19:17:37|2432.84
19:17:39|2432.71
19:17:40|2432.2
19:17:41|2432.7
19:17:42|2433.25
19:17:43|2433.04
19:17:43|2433.04
19:17:44|2433.02
19:17:46|2432.91
19:17:47|2432.9
19:17:47|2433.28
19:17:49|2433.29
19:17:50|2432.91
19:17:51|2432.91
19:17:51|2432.92
19:17:53|2432.92
19:17:54|2433.18
19:17:55|2433.19
19:17:56|2432.75
19:17:57|2432.18
19:17:59|2432.18
19:17:59|2432.04
19:18:01|2431.79
19:18:02|2431.8
19:18:03|2431.08
19:18:04|2431.02
19:18:05|2431.
19:18:06|2431.2
19:18:07|2431.2
19:18:08|2430.77
19:18:09|2431.28
19:18:10|2430.
19:18:11|2429.58
19:18:12|2429.85
19:18:14|2429.4
19:18:14|2429.41
19:18:15|2429.71
19:18:16|2430.21
19:18:17|2430.78
19:18:18|2430.78
19:18:19|2430.18
19:18:20|2430.18
19:18:21|2429.72
19:18:22|2431.01
19:18:23|2431.72
19:18:24|2431.72
19:18:25|2431.72
19:18:26|2431.73
19:18:27|2431.73
19:18:28|2432.26
19:18:29|2432.26
19:18:30|2432.96
19:18:31|2433.12
19:18:32|2433.12
19:18:33|2432.68
19:18:34|2433.13
19:18:35|2432.87
19:18:36|2432.9
19:18:37|2432.9
19:18:38|2433.18
19:18:39|2434.57
19:18:40|2433.52
19:18:41|2433.52
19:18:42|2433.52
19:18:43|2433.52
19:18:44|2433.55
19:18:45|2433.55
19:18:46|2433.55
19:18:47|2433.56
19:18:48|2433.56
19:18:50|2433.79
19:18:50|2433.88
19:18:52|2433.89
19:18:52|2433.88
19:18:54|2434.02
19:18:55|2434.28
19:18:56|2433.13
19:18:58|2432.72
19:18:58|2432.57
19:18:59|2433.52
19:19:01|2432.75
19:19:02|2433.25
19:19:03|2433.54
19:19:04|2433.02
19:19:05|2433.02
19:19:06|2433.02
19:19:07|2433.08
19:19:08|2433.03
19:19:09|2433.03
19:19:10|2433.03
19:19:11|2433.29
19:19:12|2434.32
19:19:13|2434.63
19:19:14|2434.02
19:19:15|2434.02
19:19:16|2433.85
19:19:17|2433.85
19:19:18|2433.85
19:19:19|2433.33
19:19:20|2433.44
19:19:21|2434.63
19:19:22|2434.82
19:19:23|2434.62
19:19:24|2434.27
19:19:25|2433.51
19:19:26|2433.51
19:19:27|2432.82
19:19:28|2432.92
19:19:29|2432.94
19:19:30|2432.78
19:19:31|2433.41
19:19:32|2433.49
19:19:33|2433.5
19:19:34|2433.24
19:19:35|2433.5
19:19:36|2433.5
19:19:37|2433.21
19:19:38|2433.21
19:19:39|2432.62
19:19:40|2432.52
19:19:41|2432.15
19:19:42|2432.45
19:19:43|2432.45
19:19:44|2432.45
19:19:45|2432.47
19:19:46|2432.47
19:19:47|2432.47
19:19:48|2431.91
19:19:49|2432.02
19:19:50|2432.02
19:19:51|2432.74
19:19:52|2433.05
19:19:53|2433.05
19:19:54|2433.05
19:19:55|2432.68
19:19:57|2432.45
19:19:58|2432.47
19:19:59|2433.18
19:20:01|2433.85
19:20:02|2433.85
19:20:03|2432.9
19:20:04|2431.73
19:20:05|2431.73
19:20:05|2431.35
19:20:06|2431.72
19:20:07|2432.47
19:20:08|2431.81
19:20:10|2431.81
19:20:11|2431.38
19:20:12|2430.78
19:20:13|2431.67
19:20:14|2431.12
19:20:14|2431.11
19:20:16|2430.71
19:20:17|2431.06
19:20:18|2431.91
19:20:19|2431.44
19:20:20|2431.11
19:20:21|2431.22
19:20:21|2431.22
19:20:23|2430.86
19:20:24|2431.2
19:20:24|2431.36
19:20:26|2431.46
19:20:26|2430.96
19:20:28|2431.06
19:20:29|2431.06
19:20:30|2431.06
19:20:31|2431.06
19:20:32|2430.97
19:20:33|2430.
19:20:34|2429.58
19:20:36|2429.84
19:20:36|2429.88
19:20:37|2429.79
19:20:38|2429.79
19:20:39|2429.58
19:20:40|2429.9
19:20:41|2429.9
19:20:42|2429.57
19:20:43|2429.8
19:20:44|2429.79
19:20:45|2429.78
19:20:46|2429.72
19:20:47|2429.59
19:20:48|2429.59
19:20:49|2429.64
19:20:50|2431.06
19:20:51|2431.06
19:20:52|2430.76
19:20:53|2430.81
19:20:54|2430.4
19:20:55|2430.13
19:20:56|2429.65
19:20:58|2429.65
19:20:58|2429.64
19:21:00|2429.65
19:21:02|2430.31
19:21:03|2430.73
19:21:04|2430.65
19:21:05|2430.33
19:21:06|2429.08
19:21:07|2429.08
19:21:08|2428.95
19:21:09|2428.38
19:21:10|2428.29
19:21:11|2427.45
19:21:13|2426.75
19:21:14|2426.76
19:21:15|2427.11
19:21:16|2427.05
19:21:17|2423.73
19:21:17|2422.94
19:21:19|2423.46
19:21:20|2424.53
19:21:21|2423.44
19:21:22|2424.14
19:21:23|2424.14
19:21:24|2424.09
19:21:25|2425.05
19:21:26|2424.88
19:21:27|2424.73
19:21:28|2424.62
19:21:29|2424.2
19:21:30|2423.65
19:21:31|2424.42
19:21:31|2424.25
19:21:33|2424.31
19:21:34|2424.04
19:21:35|2424.4
19:21:36|2424.08
19:21:36|2423.29
19:21:38|2424.05
19:21:39|2424.08
19:21:40|2423.46
19:21:41|2423.57
19:21:41|2423.56
19:21:43|2423.57
19:21:44|2423.22
19:21:45|2423.48
19:21:46|2423.76
19:21:47|2422.98
19:21:48|2422.98
19:21:49|2423.07
19:21:50|2423.35
19:21:51|2422.77
19:21:52|2422.77
19:21:53|2422.77
19:21:54|2422.77
19:21:55|2422.77
19:21:56|2422.77
19:21:57|2422.76
19:21:58|2422.95
19:21:59|2422.95
19:22:00|2422.94
19:22:01|2422.94
19:22:03|2422.58
19:22:03|2422.14
19:22:04|2422.6
19:22:06|2422.78
19:22:07|2422.16
19:22:07|2421.98
19:22:09|2421.97
19:22:10|2421.97
19:22:11|2421.89
19:22:12|2421.9
19:22:12|2421.52
19:22:14|2421.37
19:22:14|2421.51
19:22:16|2420.86
19:22:17|2421.27
19:22:17|2421.27
19:22:18|2421.33
19:22:20|2421.1
19:22:21|2421.35
19:22:21|2421.96
19:22:23|2422.16
19:22:23|2422.27
19:22:25|2422.36
19:22:26|2422.17
19:22:26|2422.16
19:22:27|2422.17
19:22:28|2422.
19:22:30|2422.16
19:22:31|2422.15
19:22:32|2422.
19:22:33|2421.86
19:22:34|2422.14
19:22:35|2421.99
19:22:35|2421.99
19:22:36|2422.69
19:22:37|2422.69
19:22:38|2422.69
19:22:39|2422.36
19:22:40|2422.36
19:22:41|2422.36
19:22:43|2422.37
19:22:44|2422.59
19:22:45|2422.59
19:22:46|2422.34
19:22:46|2422.34
19:22:47|2422.36
19:22:48|2422.54
19:22:50|2422.67
19:22:51|2422.01
19:22:51|2420.52
19:22:52|2420.46
19:22:54|2420.46
19:22:54|2419.99
19:22:55|2420.36
19:22:56|2420.35
19:22:57|2420.35
19:22:58|2421.4
19:23:00|2419.84
19:23:01|2420.03
19:23:03|2419.88
19:23:03|2419.75
19:23:05|2419.72
19:23:06|2419.73
19:23:07|2419.72
19:23:08|2420.7
19:23:09|2421.87
19:23:10|2422.2
19:23:11|2422.18
19:23:12|2422.09
19:23:13|2422.12
19:23:14|2422.1
19:23:15|2422.09
19:23:16|2422.11
19:23:17|2422.09
19:23:18|2421.45
19:23:19|2421.46
19:23:20|2421.97
19:23:21|2422.09
19:23:22|2421.76
19:23:23|2421.72
19:23:24|2422.08
19:23:25|2422.08
19:23:26|2422.08
19:23:27|2422.08
19:23:28|2421.69
19:23:29|2421.69
19:23:29|2421.69
19:23:31|2421.3
19:23:32|2421.44
19:23:33|2421.22
19:23:34|2421.18
19:23:35|2420.87
19:23:36|2420.77
19:23:37|2420.35
19:23:38|2420.3
19:23:39|2421.12
19:23:40|2421.32
19:23:41|2421.32
19:23:42|2421.32
19:23:43|2421.32
19:23:44|2421.52
19:23:45|2421.31
19:23:46|2421.31
19:23:47|2421.31
19:23:48|2421.32
19:23:49|2421.34
19:23:50|2421.33
19:23:51|2421.34
19:23:52|2421.35
19:23:53|2421.35
19:23:54|2421.32
19:23:55|2421.32
19:23:56|2421.32
19:23:58|2421.32
19:23:58|2421.31
19:23:59|2421.3
19:24:01|2421.11
19:24:02|2420.
19:24:04|2419.34
19:24:05|2419.34
19:24:06|2419.34
19:24:06|2418.72
19:24:08|2418.1
19:24:09|2417.58
19:24:10|2417.63
19:24:11|2416.91
19:24:12|2416.38
19:24:13|2417.
19:24:14|2416.93
19:24:15|2416.51
19:24:16|2416.51
19:24:17|2417.71
19:24:18|2417.67
19:24:19|2417.62
19:24:20|2416.67
19:24:21|2417.22
19:24:22|2416.58
19:24:23|2417.01
19:24:24|2416.84
19:24:25|2415.43
19:24:26|2415.45
19:24:27|2415.26
19:24:28|2415.2
19:24:29|2415.99
19:24:30|2415.8
19:24:31|2415.79
19:24:32|2415.79
19:24:33|2416.41
19:24:34|2416.33
19:24:35|2415.97
19:24:36|2416.15
19:24:37|2416.15
19:24:38|2416.16
19:24:39|2416.91
19:24:40|2416.16
19:24:41|2416.15
19:24:42|2415.56
19:24:43|2415.72
19:24:44|2415.57
19:24:45|2415.32
19:24:46|2415.32
19:24:47|2415.35
19:24:48|2415.35
19:24:49|2414.08
19:24:50|2414.39
19:24:51|2414.4
19:24:52|2414.14
19:24:53|2413.98
19:24:54|2413.07
19:24:56|2413.61
19:24:56|2413.42
19:24:57|2413.83
19:24:58|2413.61
19:24:59|2413.6
19:25:00|2413.91
19:25:02|2414.38
19:25:03|2414.38
19:25:04|2412.97
19:25:05|2413.35
19:25:06|2413.62
19:25:07|2413.35
19:25:08|2413.2
19:25:09|2412.01
19:25:10|2412.2
19:25:11|2412.02
19:25:12|2412.37
19:25:13|2412.62
19:25:14|2412.47
19:25:15|2412.61
19:25:16|2411.35
19:25:17|2411.68
19:25:18|2411.61
19:25:19|2411.55
19:25:20|2411.61
19:25:21|2411.47
19:25:22|2411.87
19:25:23|2412.
19:25:24|2412.6
19:25:25|2413.32
19:25:26|2411.95
19:25:27|2413.79
19:25:28|2414.16
19:25:29|2413.93
19:25:30|2413.19
19:25:31|2413.91
19:25:32|2413.92
19:25:33|2413.92
19:25:34|2413.38
19:25:35|2413.45
19:25:36|2413.45
19:25:37|2413.77
19:25:38|2413.93
19:25:39|2414.58
19:25:40|2414.37
19:25:41|2414.66
19:25:42|2414.86
19:25:43|2415.
19:25:44|2414.93
19:25:45|2414.09
19:25:46|2414.09
19:25:47|2414.79
19:25:48|2414.24
19:25:49|2414.36
19:25:50|2414.36
19:25:51|2414.74
19:25:52|2413.93
19:25:53|2413.37
19:25:54|2414.17
19:25:55|2413.22
19:25:56|2413.7
19:25:57|2414.63
19:25:58|2414.63
19:25:59|2414.15
19:26:00|2414.47
19:26:01|2414.78
19:26:02|2414.87
19:26:04|2414.99
19:26:04|2414.01
19:26:05|2414.11
19:26:06|2413.57
19:26:07|2413.18
19:26:09|2413.31
19:26:10|2413.58
19:26:11|2414.11
19:26:12|2413.2
19:26:13|2413.52
19:26:14|2413.46
19:26:15|2413.45
19:26:16|2413.77
19:26:17|2413.
19:26:17|2413.01
19:26:19|2413.01
19:26:20|2413.01
19:26:21|2412.72
19:26:22|2412.43
19:26:23|2412.43
19:26:24|2412.81
19:26:25|2412.43
19:26:26|2412.33
19:26:27|2412.01
19:26:28|2412.01
19:26:29|2412.01
19:26:30|2411.86
19:26:31|2411.74
19:26:32|2411.87
19:26:33|2411.9
19:26:34|2411.94
19:26:35|2411.69
19:26:36|2411.64
19:26:37|2411.91
19:26:39|2411.65
19:26:39|2411.43
19:26:40|2410.7
19:26:41|2410.36
19:26:42|2410.26
19:26:43|2410.63
19:26:44|2410.42
19:26:45|2410.57
19:26:46|2410.39
19:26:47|2411.06
19:26:48|2410.83
19:26:49|2410.99
19:26:50|2411.
19:26:51|2411.
19:26:52|2411.19
19:26:53|2411.16
19:26:54|2411.16
19:26:55|2411.29
19:26:56|2410.83
19:26:57|2411.08
19:26:58|2410.58
19:26:59|2410.95
19:27:00|2411.06
19:27:01|2411.99
19:27:02|2411.54
19:27:04|2412.41
19:27:05|2412.38
19:27:06|2412.99
19:27:07|2412.8
19:27:08|2412.74
19:27:09|2412.74
19:27:10|2412.74
19:27:11|2412.75
19:27:12|2412.99
19:27:13|2412.56
19:27:14|2411.88
19:27:15|2412.1
19:27:16|2412.12
19:27:17|2412.13
19:27:18|2411.4
19:27:19|2411.43
19:27:20|2411.42
19:27:21|2410.66
19:27:22|2410.72
19:27:23|2410.72
19:27:24|2410.72
19:27:25|2410.72
19:27:26|2410.72
19:27:27|2410.05
19:27:28|2410.11
19:27:29|2410.1
19:27:30|2411.11
19:27:31|2411.67
19:27:32|2411.23
19:27:33|2411.09
19:27:34|2410.75
19:27:35|2410.72
19:27:36|2410.84
19:27:38|2410.41
19:27:39|2410.54
19:27:40|2410.54
19:27:41|2410.54
19:27:42|2409.64
19:27:42|2408.12
19:27:44|2407.95
19:27:45|2408.16
19:27:46|2408.02
19:27:47|2408.17
19:27:48|2407.97
19:27:49|2407.92
19:27:50|2407.69
19:27:51|2407.63
19:27:51|2407.55
19:27:53|2407.47
19:27:54|2407.14
19:27:55|2407.01
19:27:56|2406.89
19:27:57|2406.9
19:27:58|2407.21
19:27:59|2406.65
19:28:00|2408.
19:28:01|2407.51
19:28:02|2407.5
19:28:03|2407.21
19:28:03|2406.99
19:28:06|2407.
19:28:06|2407.01
19:28:08|2407.02
19:28:08|2407.01
19:28:10|2407.02
19:28:11|2408.07
19:28:12|2408.07
19:28:13|2409.57
19:28:14|2409.97
19:28:15|2409.1
19:28:16|2409.7
19:28:17|2410.49
19:28:18|2409.99
19:28:19|2410.
19:28:20|2410.5
19:28:21|2410.94
19:28:22|2410.36
19:28:23|2409.72
19:28:24|2410.34
19:28:25|2409.56
19:28:26|2409.29
19:28:27|2409.03
19:28:28|2408.06
19:28:29|2408.27
19:28:30|2408.03
19:28:31|2408.03
19:28:32|2409.68
19:28:33|2408.82
19:28:34|2408.25
19:28:35|2408.08
19:28:36|2408.07
19:28:37|2408.11
19:28:39|2409.01
19:28:39|2409.16
19:28:40|2409.51
19:28:42|2409.34
19:28:42|2410.24
19:28:43|2410.06
19:28:44|2410.95
19:28:45|2409.88
19:28:46|2410.27
19:28:47|2410.27
19:28:48|2410.43
19:28:50|2410.28
19:28:50|2410.28
19:28:52|2410.21
19:28:53|2410.28
19:28:54|2408.71
19:28:55|2409.53
19:28:56|2409.53
19:28:56|2409.61
19:28:58|2409.57
19:28:58|2410.38
19:28:59|2410.28
19:29:01|2410.28
19:29:02|2410.27
19:29:03|2410.27
19:29:03|2408.8
19:29:05|2409.16
19:29:06|2409.33
19:29:07|2409.39
19:29:08|2409.28
19:29:09|2409.28
19:29:10|2409.
19:29:11|2409.07
19:29:12|2409.3
19:29:13|2409.38
19:29:14|2409.62
19:29:15|2409.81
19:29:16|2409.63
19:29:17|2409.54
19:29:18|2409.7
19:29:19|2410.
19:29:20|2410.
19:29:21|2410.
19:29:22|2410.
19:29:23|2409.89
19:29:24|2409.18
19:29:25|2409.19
19:29:26|2409.4
19:29:27|2409.39
19:29:28|2409.39
19:29:29|2409.39
19:29:30|2409.51
19:29:31|2409.99
19:29:32|2409.99
19:29:33|2410.
19:29:34|2409.52
19:29:35|2409.53
19:29:36|2409.53
19:29:37|2409.9
19:29:38|2410.
19:29:39|2409.97
19:29:40|2409.97
19:29:41|2410.47
19:29:42|2410.74
19:29:43|2410.72
19:29:44|2411.27
19:29:45|2411.32
19:29:46|2410.95
19:29:47|2411.15
19:29:48|2411.15
19:29:49|2411.34
19:29:50|2411.38
19:29:51|2411.32
19:29:52|2411.18
19:29:53|2411.32
19:29:54|2411.32
19:29:55|2411.18
19:29:56|2410.22
19:29:57|2409.57
19:29:58|2409.8
19:29:59|2410.05
19:30:00|2409.57
19:30:01|2409.71
19:30:02|2409.4
19:30:03|2409.02
19:30:04|2409.02
19:30:05|2409.14
19:30:06|2408.3
19:30:08|2408.11
19:30:09|2408.11
19:30:10|2408.28
19:30:11|2408.28
19:30:12|2408.6
19:30:13|2408.47
19:30:14|2408.3
19:30:16|2409.57
19:30:16|2410.08
19:30:17|2409.61
19:30:18|2409.84
19:30:19|2410.47
19:30:20|2410.48
19:30:22|2410.79
19:30:22|2410.72
19:30:24|2410.72
19:30:24|2410.84
19:30:25|2410.84
19:30:27|2410.74
19:30:27|2410.72
19:30:29|2410.75
19:30:29|2410.75
19:30:31|2411.68
19:30:31|2412.22
19:30:32|2412.59
19:30:33|2412.38
19:30:34|2412.39
19:30:36|2412.23
19:30:37|2412.58
19:30:37|2412.24
19:30:38|2412.24
19:30:39|2412.44
19:30:40|2412.84
19:30:42|2413.
19:30:43|2412.39
19:30:43|2413.2
19:30:45|2413.6
19:30:46|2413.73
19:30:47|2413.77
19:30:47|2413.82
19:30:49|2413.82
19:30:49|2414.75
19:30:51|2414.8
19:30:52|2414.39
19:30:53|2414.4
19:30:54|2414.44
19:30:55|2415.04
19:30:56|2415.55
19:30:56|2415.62
19:30:58|2416.18
19:30:59|2415.64
19:31:00|2415.18
19:31:01|2415.
19:31:02|2415.14
19:31:03|2414.14
19:31:03|2413.82
19:31:05|2413.26
19:31:05|2413.81
19:31:07|2414.75
19:31:09|2415.19
19:31:09|2414.8
19:31:10|2415.63
19:31:11|2415.43
19:31:13|2415.45
19:31:13|2415.66
19:31:14|2416.73
19:31:15|2417.69
19:31:16|2417.72
19:31:17|2417.73
19:31:18|2417.71
19:31:19|2418.28
19:31:20|2417.68
19:31:21|2418.28
19:31:22|2418.69
19:31:23|2418.85
19:31:24|2418.5
19:31:25|2418.56
19:31:26|2418.57
19:31:27|2417.96
19:31:28|2417.88
19:31:30|2417.37
19:31:30|2417.56
19:31:31|2418.18
19:31:32|2417.6
19:31:34|2416.74
19:31:35|2416.54
19:31:36|2416.51
19:31:37|2415.72
19:31:38|2416.51
19:31:39|2416.51
19:31:40|2416.51
19:31:41|2416.51
19:31:42|2416.36
19:31:43|2416.36
19:31:44|2416.11
19:31:45|2415.89
19:31:46|2416.33
19:31:47|2415.99
19:31:48|2415.93
19:31:48|2415.93
19:31:50|2415.87
19:31:51|2415.77
19:31:51|2415.87
19:31:53|2415.93
19:31:54|2416.12
19:31:55|2415.1
19:31:56|2415.55
19:31:57|2415.73
19:31:57|2415.81
19:31:59|2416.26
19:32:00|2416.23
19:32:01|2416.18
19:32:02|2416.
19:32:03|2415.01
19:32:04|2415.01
19:32:05|2414.97
19:32:06|2414.83
19:32:07|2413.84
19:32:08|2413.87
19:32:10|2413.8
19:32:11|2413.26
19:32:11|2413.24
19:32:12|2411.9
19:32:14|2411.77
19:32:15|2411.31
19:32:16|2411.15
19:32:17|2410.77
19:32:18|2410.74
19:32:19|2410.43
19:32:20|2409.76
19:32:21|2409.16
19:32:22|2409.15
19:32:23|2408.96
19:32:24|2410.16
19:32:25|2410.18
19:32:26|2410.4
19:32:27|2410.31
19:32:28|2410.86
19:32:29|2410.97
19:32:30|2410.74
19:32:31|2410.65
19:32:32|2410.52
19:32:33|2410.24
19:32:34|2408.46
19:32:34|2408.4
19:32:36|2408.48
19:32:37|2408.65
19:32:38|2408.59
19:32:39|2408.56
19:32:40|2408.58
19:32:41|2409.34
19:32:42|2409.07
19:32:42|2408.4
19:32:44|2408.33
19:32:45|2408.57
19:32:46|2408.69
19:32:47|2408.
19:32:48|2408.
19:32:49|2408.01
19:32:50|2408.
19:32:51|2407.09
19:32:52|2406.75
19:32:53|2406.69
19:32:54|2406.59
19:32:55|2406.42
19:32:55|2405.59
19:32:57|2405.39
19:32:58|2404.82
19:32:59|2404.54
19:32:59|2404.74
19:33:01|2404.23
19:33:02|2404.78
19:33:03|2404.63
19:33:03|2404.33
19:33:05|2404.77
19:33:06|2404.71
19:33:07|2404.61
19:33:07|2404.61
19:33:09|2404.6
19:33:10|2404.78
19:33:12|2404.78
19:33:13|2404.78
19:33:14|2405.1
19:33:15|2405.45
19:33:16|2405.52
19:33:17|2405.51
19:33:18|2404.78
19:33:19|2405.35
19:33:20|2405.36
19:33:21|2405.36
19:33:22|2405.36
19:33:23|2405.38
19:33:24|2405.38
19:33:25|2404.94
19:33:26|2404.
19:33:27|2403.95
19:33:28|2403.76
19:33:29|2403.94
19:33:30|2404.01
19:33:31|2404.32
19:33:33|2403.77
19:33:33|2403.81
19:33:34|2403.77
19:33:35|2403.76
19:33:37|2403.74
19:33:38|2403.54
19:33:38|2403.47
19:33:39|2403.39
19:33:40|2403.26
19:33:41|2403.35
19:33:42|2403.35
19:33:44|2403.34
19:33:44|2403.15
19:33:45|2403.
19:33:46|2402.49
19:33:48|2402.23
19:33:49|2402.74
19:33:49|2402.35
19:33:50|2402.35
19:33:52|2402.77
19:33:53|2403.28
19:33:53|2403.22
19:33:54|2403.52
19:33:55|2403.18
19:33:56|2403.4
19:33:58|2403.34
19:33:59|2402.65
19:34:00|2402.65
19:34:00|2403.18
19:34:02|2403.71
19:34:05|2403.
19:34:05|2403.01
19:34:06|2402.66
19:34:08|2402.66
19:34:09|2402.96
19:34:09|2402.93
19:34:10|2402.79
19:34:12|2401.68
19:34:13|2401.47
19:34:14|2401.16
19:34:15|2400.52
19:34:16|2400.49
19:34:17|2401.37
19:34:18|2401.24
19:34:19|2401.2
19:34:21|2400.93
19:34:21|2401.05
19:34:22|2400.14
19:34:23|2400.
19:34:24|2398.13
19:34:25|2396.78
19:34:26|2396.82
19:34:27|2396.68
19:34:28|2395.73
19:34:29|2396.89
19:34:30|2397.68
19:34:31|2398.14
19:34:32|2398.29
19:34:33|2398.06
19:34:35|2396.94
19:34:35|2397.31
19:34:36|2395.75
19:34:37|2396.42
19:34:38|2396.71
19:34:40|2396.48
19:34:41|2395.82
19:34:42|2395.93
19:34:43|2396.17
19:34:44|2396.07
19:34:45|2396.27
19:34:46|2395.46
19:34:47|2395.11
19:34:47|2393.81
19:34:49|2394.13
19:34:50|2393.88
19:34:51|2393.21
19:34:52|2392.94
19:34:53|2393.03
19:34:54|2392.21
19:34:55|2391.72
19:34:56|2393.36
19:34:57|2392.92
19:34:58|2393.02
19:34:58|2392.75
19:35:00|2392.84
19:35:01|2392.6
19:35:02|2392.27
19:35:03|2392.32
19:35:03|2391.58
19:35:05|2391.84
19:35:06|2391.29
19:35:07|2392.27
19:35:07|2391.8
19:35:08|2392.09
19:35:10|2391.85
19:35:10|2391.75
19:35:12|2392.15
19:35:13|2392.21
19:35:15|2392.42
19:35:16|2394.03
19:35:17|2395.29
19:35:17|2395.01
19:35:19|2395.53
19:35:20|2396.55
19:35:21|2396.56
19:35:22|2395.69
19:35:23|2395.54
19:35:23|2395.48
19:35:25|2397.51
19:35:26|2398.65
19:35:27|2398.52
19:35:28|2397.31
19:35:29|2397.02
19:35:30|2397.98
19:35:31|2397.98
19:35:32|2396.46
19:35:33|2396.46
19:35:34|2395.97
19:35:35|2396.46
19:35:36|2396.07
19:35:37|2396.61
19:35:39|2396.49
19:35:39|2398.01
19:35:40|2397.6
19:35:41|2397.98
19:35:43|2395.92
19:35:43|2396.18
19:35:44|2396.05
19:35:46|2395.55
19:35:47|2395.54
19:35:47|2395.54
19:35:48|2394.6
19:35:49|2394.6
19:35:50|2394.6
19:35:51|2394.53
19:35:52|2395.46
19:35:54|2394.99
19:35:55|2395.04
19:35:55|2394.75
19:35:56|2394.76
19:35:58|2394.21
19:35:58|2394.16
19:36:00|2393.67
19:36:00|2393.67
19:36:01|2394.72
19:36:02|2396.18
19:36:03|2395.7
19:36:05|2395.83
19:36:06|2396.18
19:36:06|2395.71
19:36:08|2396.18
19:36:08|2396.58
19:36:09|2396.57
19:36:11|2395.23
19:36:11|2395.13
19:36:13|2395.43
19:36:14|2395.43
19:36:16|2395.15
19:36:17|2395.13
19:36:18|2395.15
19:36:19|2395.16
19:36:20|2395.16
19:36:21|2395.61
19:36:22|2395.61
19:36:23|2395.
19:36:24|2395.14
19:36:25|2395.01
19:36:26|2396.
19:36:27|2396.15
19:36:28|2396.15
19:36:29|2396.32
19:36:30|2396.31
19:36:31|2396.32
19:36:32|2396.32
19:36:33|2397.28
19:36:34|2397.27
19:36:35|2396.93
19:36:36|2398.37
19:36:37|2398.52
19:36:38|2397.33
19:36:40|2396.31
19:36:40|2397.1
19:36:41|2397.15
19:36:43|2397.16
19:36:43|2396.45
19:36:44|2396.45
19:36:45|2396.03
19:36:46|2395.55
19:36:47|2396.56
19:36:48|2396.26
19:36:49|2396.42
19:36:50|2396.75
19:36:51|2395.77
19:36:52|2395.77
19:36:53|2395.91
19:36:54|2396.63
19:36:55|2396.3
19:36:56|2396.04
19:36:57|2396.06
19:36:59|2396.09
19:36:59|2396.12
19:37:00|2396.12
19:37:01|2396.09
19:37:02|2396.38
19:37:03|2396.39
19:37:04|2396.1
19:37:05|2395.15
19:37:06|2394.18
19:37:07|2393.97
19:37:08|2393.9
19:37:09|2394.58
19:37:11|2394.58
19:37:11|2395.81
19:37:12|2395.48
19:37:14|2394.61
19:37:16|2393.63
19:37:16|2393.65
19:37:18|2393.88
19:37:19|2393.89
19:37:19|2393.34
19:37:21|2393.54
19:37:22|2394.44
19:37:23|2395.48
19:37:24|2396.16
19:37:25|2396.16
19:37:26|2395.33
19:37:27|2395.4
19:37:29|2395.4
19:37:29|2396.06
19:37:30|2396.06
19:37:31|2396.
19:37:32|2395.74
19:37:33|2395.74
19:37:34|2394.71
19:37:35|2395.07
19:37:36|2394.8
19:37:37|2394.8
19:37:38|2394.75
19:37:40|2394.75
19:37:41|2394.74
19:37:42|2394.74
19:37:43|2394.61
19:37:44|2394.75
19:37:45|2395.28
19:37:46|2395.4
19:37:47|2395.75
19:37:48|2395.62
19:37:49|2395.38
19:37:50|2395.72
19:37:51|2394.84
19:37:52|2394.6
19:37:53|2394.59
19:37:54|2395.03
19:37:55|2394.9
19:37:56|2394.27
19:37:58|2394.96
19:37:58|2394.9
19:37:59|2394.98
19:38:00|2395.
19:38:01|2395.
19:38:02|2395.55
19:38:03|2394.27
19:38:04|2393.62
19:38:05|2393.49
19:38:06|2394.19
19:38:07|2394.
19:38:08|2394.01
19:38:09|2393.26
19:38:10|2393.64
19:38:11|2393.49
19:38:12|2393.78
19:38:13|2393.64
19:38:15|2393.5
19:38:16|2394.27
19:38:17|2394.62
19:38:18|2393.97
19:38:19|2393.99
19:38:21|2394.16
19:38:21|2394.77
19:38:22|2394.31
19:38:23|2394.66
19:38:24|2393.97
19:38:25|2393.47
19:38:27|2392.47
19:38:28|2393.16
19:38:28|2393.49
19:38:29|2393.38
19:38:31|2392.65
19:38:31|2392.7
19:38:32|2393.25
19:38:34|2391.76
19:38:34|2392.08
19:38:35|2392.86
19:38:36|2392.41
19:38:37|2392.82
19:38:39|2392.59
19:38:39|2392.75
19:38:40|2393.5
19:38:41|2393.84
19:38:42|2394.
19:38:43|2393.14
19:38:44|2393.26
19:38:46|2393.84
19:38:47|2393.29
19:38:47|2392.6
19:38:48|2393.26
19:38:50|2393.53
19:38:50|2392.96
19:38:52|2392.55
19:38:52|2392.47
19:38:53|2392.45
19:38:55|2391.8
19:38:56|2392.31
19:38:56|2392.92
19:38:57|2392.93
19:38:58|2391.71
19:39:00|2390.92
19:39:00|2391.15
19:39:01|2391.69
19:39:02|2392.97
19:39:03|2391.84
19:39:05|2392.79
19:39:06|2392.49
19:39:06|2392.5
19:39:07|2392.45
19:39:09|2392.1
19:39:09|2392.55
19:39:10|2393.27
19:39:11|2393.71
19:39:12|2393.1
19:39:14|2392.12
19:39:14|2392.16
19:39:16|2392.94
19:39:18|2393.44
19:39:19|2393.19
19:39:20|2394.39
19:39:21|2394.32
19:39:23|2394.45
19:39:23|2394.7
19:39:24|2394.85
19:39:25|2394.84
19:39:26|2393.65
19:39:27|2393.73
19:39:28|2393.73
19:39:29|2393.65
19:39:30|2393.66
19:39:31|2393.66
19:39:32|2393.79
19:39:33|2392.75
19:39:34|2393.52
19:39:35|2393.45
19:39:36|2393.78
19:39:37|2393.21
19:39:38|2393.67
19:39:39|2392.41
19:39:40|2392.61
19:39:41|2393.26
19:39:42|2394.24
19:39:43|2394.08
19:39:44|2394.47
19:39:45|2394.84
19:39:46|2394.51
19:39:47|2394.28
19:39:49|2394.24
19:39:49|2394.41
19:39:50|2394.4
19:39:51|2394.39
19:39:52|2394.3
19:39:53|2394.36
19:39:54|2394.71
19:39:55|2394.31
19:39:56|2394.99
19:39:57|2395.
19:39:58|2395.
19:39:59|2395.
19:40:00|2394.97
19:40:01|2393.67
19:40:02|2394.04
19:40:04|2394.72
19:40:04|2395.52
19:40:06|2397.67
19:40:07|2398.52
19:40:08|2399.53
19:40:09|2400.05
19:40:10|2399.47
19:40:11|2399.44
19:40:12|2400.
19:40:13|2399.89
19:40:14|2400.27
19:40:15|2399.78
19:40:16|2399.08
19:40:17|2399.96
19:40:19|2399.6
19:40:20|2399.99
19:40:22|2399.94
19:40:22|2400.23
19:40:24|2400.88
19:40:25|2401.61
19:40:25|2401.48
19:40:27|2401.47
19:40:28|2402.11
19:40:29|2402.17
19:40:30|2402.22
19:40:30|2401.
19:40:32|2400.65
19:40:33|2401.36
19:40:35|2401.11
19:40:35|2401.11
19:40:36|2401.11
19:40:37|2400.51
19:40:38|2400.28
19:40:39|2400.55
19:40:40|2400.55
19:40:41|2399.16
19:40:42|2400.
19:40:43|2400.
19:40:44|2399.99
19:40:45|2399.98
19:40:46|2399.98
19:40:47|2398.59
19:40:48|2398.3
19:40:49|2398.88
19:40:50|2398.52
19:40:51|2398.74
19:40:52|2398.27
19:40:53|2398.25
19:40:54|2398.25
19:40:55|2398.58
19:40:56|2398.53
19:40:57|2398.26
19:40:58|2399.74
19:40:59|2399.66
19:41:00|2399.41
19:41:02|2399.41
19:41:02|2400.37
19:41:03|2400.07
19:41:04|2400.76
19:41:05|2400.63
19:41:07|2400.05
19:41:07|2400.48
19:41:09|2400.48
19:41:10|2399.95
19:41:11|2399.92
19:41:12|2399.65
19:41:12|2399.49
19:41:14|2398.54
19:41:15|2398.93
19:41:15|2398.99
19:41:17|2399.15
19:41:19|2398.93
19:41:19|2398.64
19:41:21|2397.75
19:41:22|2397.75
19:41:23|2397.76
19:41:23|2398.01
19:41:25|2398.17
19:41:25|2398.17
19:41:27|2398.6
19:41:28|2398.09
19:41:29|2398.46
19:41:31|2398.52
19:41:31|2398.48
19:41:33|2398.5
19:41:34|2398.5
19:41:35|2398.5
19:41:36|2398.5
19:41:37|2398.4
19:41:38|2398.49
19:41:39|2397.97
19:41:40|2398.38
19:41:41|2398.49
19:41:42|2398.49
19:41:43|2398.19
19:41:44|2398.2
19:41:45|2398.84
19:41:46|2398.87
19:41:47|2398.86
19:41:48|2398.82
19:41:49|2398.99
19:41:50|2398.81
19:41:51|2399.57
19:41:52|2399.57
19:41:53|2399.12
19:41:54|2399.07
19:41:55|2399.08
19:41:56|2399.12
19:41:57|2399.68
19:41:58|2400.
19:41:59|2400.
19:42:00|2400.
19:42:01|2400.
19:42:02|2400.33
19:42:03|2401.53
19:42:04|2401.72
19:42:05|2401.9
19:42:06|2402.38
19:42:07|2403.47
19:42:08|2404.2
19:42:09|2403.48
19:42:10|2403.73
19:42:11|2403.44
19:42:12|2403.5
19:42:13|2403.4
19:42:14|2403.15
19:42:15|2403.14
19:42:16|2402.39
19:42:17|2401.95
19:42:18|2401.81
19:42:19|2402.19
19:42:20|2401.04
19:42:21|2401.03
19:42:22|2401.49
19:42:23|2401.03
19:42:24|2401.02
19:42:25|2402.09
19:42:26|2401.48
19:42:28|2401.47
19:42:29|2400.82
19:42:30|2399.87
19:42:31|2399.36
19:42:32|2400.02
19:42:33|2400.77
19:42:34|2401.28
19:42:35|2400.62
19:42:36|2400.75
19:42:36|2400.47
19:42:38|2400.48
19:42:39|2400.48
19:42:40|2399.92
19:42:41|2399.64
19:42:42|2399.47
19:42:43|2399.73
19:42:44|2399.47
19:42:45|2399.47
19:42:46|2399.95
19:42:46|2399.73
19:42:48|2400.75
19:42:49|2400.58
19:42:50|2400.77
19:42:51|2400.18
19:42:52|2400.18
19:42:53|2399.57
19:42:54|2399.87
19:42:54|2398.93
19:42:56|2398.49
19:42:58|2398.5
19:42:58|2398.43
19:42:59|2397.95
19:43:00|2398.07
19:43:01|2398.25
19:43:02|2398.24
19:43:03|2397.44
19:43:04|2396.76
19:43:05|2397.2
19:43:06|2397.44
19:43:07|2397.44
19:43:08|2398.52
19:43:09|2398.65
19:43:10|2399.03
19:43:11|2399.02
19:43:12|2398.78
19:43:13|2399.52
19:43:14|2399.63
19:43:15|2399.13
19:43:16|2399.12
19:43:17|2399.63
19:43:18|2399.55
19:43:20|2400.15
19:43:21|2402.57
19:43:23|2403.14
19:43:23|2402.25
19:43:24|2403.5
19:43:25|2400.52
19:43:26|2400.99
19:43:28|2399.34
19:43:28|2399.8
19:43:30|2399.99
19:43:31|2399.64
19:43:32|2399.95
19:43:33|2399.4
19:43:34|2399.41
19:43:35|2399.95
19:43:36|2399.95
19:43:37|2400.22
19:43:38|2400.25
19:43:39|2399.56
19:43:40|2399.27
19:43:41|2399.6
19:43:42|2399.04
19:43:44|2398.74
19:43:44|2399.2
19:43:45|2399.61
19:43:46|2406.02
19:43:47|2405.24
19:43:48|2407.22
19:43:49|2408.71
19:43:50|2408.5
19:43:51|2409.99
19:43:52|2408.88
19:43:53|2408.71
19:43:54|2408.47
19:43:55|2408.23
19:43:56|2407.54
19:43:57|2406.63
19:43:58|2407.32
19:43:59|2406.84
19:44:00|2406.25
19:44:01|2406.2
19:44:02|2406.09
19:44:03|2405.71
19:44:04|2405.59
19:44:05|2405.45
19:44:06|2405.14
19:44:07|2405.15
19:44:08|2405.91
19:44:09|2406.65
19:44:10|2406.91
19:44:11|2406.15
19:44:12|2405.55
19:44:13|2405.55
19:44:14|2406.14
19:44:15|2405.49
19:44:16|2405.52
19:44:17|2406.25
19:44:18|2406.25
19:44:19|2406.37
19:44:20|2406.92
19:44:22|2406.1
19:44:23|2405.92
19:44:24|2404.2
19:44:26|2404.2
19:44:26|2404.21
19:44:27|2404.21
19:44:28|2404.2
19:44:29|2404.37
19:44:30|2404.59
19:44:31|2403.53
19:44:32|2403.7
19:44:33|2403.23
19:44:35|2403.08
19:44:35|2402.23
19:44:37|2403.64
19:44:38|2404.21
19:44:39|2404.21
19:44:40|2404.21
19:44:41|2404.21
19:44:42|2404.2
19:44:43|2404.21
19:44:44|2403.71
19:44:45|2403.51
19:44:46|2403.49
19:44:47|2403.69
19:44:48|2403.5
19:44:49|2402.9
19:44:50|2403.02
19:44:51|2403.02
19:44:52|2403.38
19:44:53|2403.4
19:44:54|2403.38
19:44:55|2403.38
19:44:56|2405.
19:44:57|2407.68
19:44:58|2410.3
19:44:59|2410.48
19:45:00|2412.05
19:45:01|2412.62
19:45:02|2411.7
19:45:03|2411.44
19:45:04|2411.33
19:45:05|2411.61
19:45:06|2411.17
19:45:07|2411.64
19:45:08|2411.16
19:45:09|2410.13
19:45:10|2409.06
19:45:11|2410.43
19:45:12|2409.75
19:45:13|2409.39
19:45:14|2409.37
19:45:15|2409.12
19:45:16|2408.27
19:45:17|2407.89
19:45:18|2407.13
19:45:19|2407.13
19:45:20|2407.79
19:45:21|2407.91
19:45:22|2407.91
19:45:24|2407.47
19:45:25|2409.71
19:45:26|2410.25
19:45:26|2410.8
19:45:28|2410.04
19:45:28|2410.2
19:45:30|2410.05
19:45:31|2409.92
19:45:32|2410.19
19:45:33|2410.2
19:45:34|2411.73
19:45:36|2413.07
19:45:36|2412.26
19:45:38|2412.85
19:45:38|2413.13
19:45:39|2413.12
19:45:40|2412.05
19:45:42|2412.51
19:45:43|2411.97
19:45:44|2413.05
19:45:44|2413.22
19:45:46|2413.04
19:45:46|2413.23
19:45:48|2414.31
19:45:48|2414.21
19:45:50|2414.06
19:45:51|2412.53
19:45:51|2412.87
19:45:53|2412.86
19:45:54|2412.44
19:45:54|2411.66
19:45:55|2412.04
19:45:57|2411.97
19:45:58|2411.76
19:45:59|2411.87
19:45:59|2411.35
19:46:01|2412.65
19:46:02|2411.64
19:46:03|2412.51
19:46:04|2411.81
19:46:05|2412.35
19:46:06|2413.04
19:46:07|2412.27
19:46:08|2412.23
19:46:08|2412.48
19:46:09|2412.27
19:46:11|2412.93
19:46:11|2412.3
19:46:13|2412.31
19:46:14|2412.3
19:46:15|2412.7
19:46:15|2412.96
19:46:17|2412.23
19:46:18|2412.15
19:46:19|2411.52
19:46:20|2411.52
19:46:21|2411.77
19:46:21|2411.92
19:46:23|2412.66
19:46:25|2412.39
19:46:26|2412.24
19:46:27|2412.17
19:46:28|2412.41
19:46:29|2412.42
19:46:30|2412.63
19:46:31|2412.31
19:46:31|2411.85
19:46:33|2412.1
19:46:34|2412.17
19:46:35|2412.03
19:46:36|2412.71
19:46:37|2412.41
19:46:38|2412.41
19:46:39|2411.88
19:46:40|2411.53
19:46:41|2412.12
19:46:42|2411.65
19:46:43|2411.96
19:46:43|2411.63
19:46:45|2411.33
19:46:45|2411.23
19:46:47|2410.95
19:46:48|2410.98
19:46:49|2411.25
19:46:50|2410.8
19:46:51|2410.55
19:46:52|2410.55
19:46:53|2410.55
19:46:54|2410.55
19:46:55|2410.23
19:46:56|2410.01
19:46:57|2410.02
19:46:58|2410.
19:46:59|2409.98
19:47:00|2409.77
19:47:01|2408.86
19:47:02|2408.42
19:47:03|2408.43
19:47:04|2407.63
19:47:05|2407.63
19:47:06|2407.2
19:47:07|2408.03
19:47:08|2408.17
19:47:09|2407.29
19:47:10|2406.91
19:47:11|2406.
19:47:12|2405.77
19:47:13|2405.71
19:47:14|2405.16
19:47:15|2405.
19:47:16|2404.88
19:47:17|2404.99
19:47:18|2404.61
19:47:19|2404.34
19:47:20|2407.44
19:47:21|2408.36
19:47:22|2408.45
19:47:23|2408.61
19:47:25|2408.39
19:47:26|2407.58
19:47:26|2407.45
19:47:28|2406.5
19:47:29|2406.51
19:47:31|2406.16
19:47:31|2406.57
19:47:33|2406.61
19:47:33|2406.62
19:47:35|2406.37
19:47:36|2406.88
19:47:36|2406.32
19:47:38|2406.11
19:47:39|2406.04
19:47:40|2405.59
19:47:41|2405.67
19:47:41|2406.01
19:47:43|2405.74
19:47:44|2405.59
19:47:45|2405.58
19:47:46|2405.59
19:47:47|2405.59
19:47:48|2405.59
19:47:49|2406.02
19:47:50|2406.01
19:47:51|2406.16
19:47:52|2405.98
19:47:53|2407.08
19:47:54|2406.58
19:47:55|2406.15
19:47:56|2405.93
19:47:57|2406.65
19:47:58|2406.23
19:47:58|2406.16
19:48:00|2406.15
19:48:01|2405.6
19:48:02|2405.6
19:48:03|2405.59
19:48:04|2405.86
19:48:05|2405.86
19:48:06|2406.39
19:48:07|2406.39
19:48:08|2405.86
19:48:09|2405.86
19:48:09|2405.86
19:48:11|2405.86
19:48:12|2405.59
19:48:13|2405.6
19:48:14|2405.66
19:48:15|2405.63
19:48:16|2405.63
19:48:17|2405.64
19:48:18|2405.62
19:48:19|2405.46
19:48:20|2405.46
19:48:21|2405.79
19:48:22|2405.79
19:48:23|2405.8
19:48:23|2405.4
19:48:25|2405.64
19:48:26|2405.42
19:48:27|2405.43
19:48:28|2405.42
19:48:30|2405.44
19:48:31|2405.
19:48:32|2404.85
19:48:33|2404.84
19:48:34|2404.89
19:48:35|2404.98
19:48:36|2404.84
19:48:37|2404.43
19:48:38|2403.71
19:48:39|2403.39
19:48:40|2403.19
19:48:40|2403.18
19:48:42|2403.17
19:48:43|2402.41
19:48:44|2402.42
19:48:45|2401.98
19:48:46|2401.21
19:48:47|2401.01
19:48:48|2401.38
19:48:49|2402.11
19:48:50|2402.33
19:48:51|2402.94
19:48:52|2402.13
19:48:53|2402.05
19:48:54|2402.36
19:48:55|2402.14
19:48:56|2402.36
19:48:57|2402.36
19:48:58|2401.4
19:48:59|2401.41
19:49:00|2402.67
19:49:01|2402.32
19:49:02|2402.29
19:49:03|2402.05
19:49:04|2402.05
19:49:05|2402.29
19:49:07|2402.97
19:49:07|2403.09
19:49:08|2403.16
19:49:09|2403.16
19:49:10|2403.54
19:49:11|2403.54
19:49:12|2403.55
19:49:13|2403.61
19:49:14|2403.5
19:49:15|2402.98
19:49:16|2404.43
19:49:17|2403.
19:49:18|2402.76
19:49:19|2403.81
19:49:20|2403.3
19:49:21|2403.5
19:49:23|2403.66
19:49:23|2403.68
19:49:25|2403.7
19:49:26|2403.27
19:49:27|2401.64
19:49:29|2401.64
19:49:30|2401.96
19:49:31|2401.96
19:49:32|2401.74
19:49:33|2402.14
19:49:34|2401.55
19:49:35|2401.69
19:49:36|2401.25
19:49:37|2401.26
19:49:38|2401.26
19:49:39|2402.75
19:49:39|2404.28
19:49:41|2405.8
19:49:42|2406.
19:49:43|2405.82
19:49:44|2405.47
19:49:45|2406.04
19:49:46|2406.77
19:49:47|2406.61
19:49:48|2406.65
19:49:50|2406.51
19:49:50|2406.39
19:49:51|2406.39
19:49:52|2406.39
19:49:53|2406.38
19:49:54|2406.39
19:49:55|2406.54
19:49:56|2406.59
19:49:57|2407.13
19:49:58|2407.4
19:49:59|2407.52
19:50:00|2407.49
19:50:01|2406.62
19:50:02|2404.93
19:50:03|2405.97
19:50:04|2405.84
19:50:05|2405.2
19:50:06|2404.38
19:50:07|2404.79
19:50:08|2405.26
19:50:09|2405.3
19:50:10|2405.3
19:50:11|2405.32
19:50:12|2405.91
19:50:13|2406.1
19:50:14|2406.1
19:50:15|2406.5
19:50:16|2406.21
19:50:17|2406.21
19:50:18|2406.21
19:50:19|2405.5
19:50:20|2405.8
19:50:21|2406.79
19:50:22|2407.77
19:50:23|2407.4
19:50:24|2407.11
19:50:25|2407.11
19:50:27|2407.4
19:50:28|2407.66
19:50:29|2407.69
19:50:30|2408.27
19:50:32|2408.27
19:50:32|2408.18
19:50:33|2407.61
19:50:34|2407.61
19:50:35|2407.61
19:50:36|2408.85
19:50:37|2408.8
19:50:38|2407.43
19:50:39|2407.42
19:50:40|2407.02
19:50:41|2406.82
19:50:42|2406.83
19:50:44|2406.82
19:50:44|2406.82
19:50:46|2406.83
19:50:47|2407.55
19:50:47|2407.77
19:50:49|2407.77
19:50:49|2407.77
19:50:51|2407.37
19:50:51|2407.25
19:50:52|2407.25
19:50:53|2407.25
19:50:54|2407.25
19:50:56|2407.25
19:50:57|2406.82
19:50:58|2407.5
19:50:59|2407.5
19:50:59|2407.23
19:51:01|2406.4
19:51:01|2405.78
19:51:03|2407.23
19:51:04|2407.24
19:51:04|2405.31
19:51:05|2404.27
19:51:07|2403.74
19:51:08|2404.07
19:51:08|2404.48
19:51:10|2405.12
19:51:11|2405.12
19:51:12|2404.82
19:51:13|2404.82
19:51:14|2404.81
19:51:15|2404.81
19:51:16|2404.45
19:51:17|2404.47
19:51:18|2404.45
19:51:19|2404.09
19:51:20|2404.08
19:51:21|2404.08
19:51:22|2404.53
19:51:23|2404.34
19:51:24|2404.33
19:51:25|2404.07
19:51:26|2403.95
19:51:27|2403.17
19:51:28|2402.75
19:51:29|2402.75
19:51:30|2402.75
19:51:32|2403.44
19:51:32|2403.47
19:51:34|2403.21
19:51:35|2404.08
19:51:36|2404.12
19:51:37|2404.3
19:51:37|2404.29
19:51:39|2404.04
19:51:40|2403.88
19:51:40|2403.6
19:51:42|2403.21
19:51:43|2403.98
19:51:44|2404.
19:51:45|2403.99
19:51:46|2403.75
19:51:47|2403.74
19:51:48|2402.76
19:51:49|2402.75
19:51:50|2402.76
19:51:51|2402.78
19:51:52|2402.79
19:51:54|2403.16
19:51:54|2402.69
19:51:55|2403.14
19:51:57|2402.87
19:51:58|2402.87
19:51:59|2403.27
19:52:00|2400.46
19:52:01|2400.43
19:52:02|2400.67
19:52:03|2400.09
19:52:03|2401.41
19:52:05|2400.8
19:52:05|2400.82
19:52:06|2400.92
19:52:08|2401.25
19:52:09|2401.66
19:52:10|2402.05
19:52:11|2404.57
19:52:12|2404.82
19:52:12|2404.69
19:52:14|2404.73
19:52:15|2405.
19:52:16|2405.81
19:52:17|2404.4
19:52:18|2404.31
19:52:19|2404.31
19:52:19|2404.36
19:52:21|2404.36
19:52:22|2403.69
19:52:23|2403.69
19:52:23|2403.61
19:52:25|2403.61
19:52:26|2402.08
19:52:27|2402.13
19:52:28|2403.02
19:52:29|2403.02
19:52:30|2402.47
19:52:32|2402.8
19:52:32|2402.8
19:52:33|2402.86
19:52:34|2403.01
19:52:35|2403.17
19:52:36|2401.47
19:52:37|2401.59
19:52:38|2401.76
19:52:39|2402.41
19:52:40|2402.11
19:52:41|2402.02
19:52:42|2401.29
19:52:43|2401.06
19:52:44|2401.46
19:52:45|2401.47
19:52:46|2401.86
19:52:47|2402.07
19:52:48|2401.86
19:52:49|2401.86
19:52:50|2401.86
19:52:51|2401.86
19:52:52|2401.96
19:52:53|2401.96
19:52:54|2402.26
19:52:55|2402.05
19:52:56|2402.
19:52:57|2401.96
19:52:58|2401.96
19:52:59|2401.86
19:53:00|2401.87
19:53:02|2402.82
19:53:03|2402.3
19:53:04|2402.31
19:53:05|2402.31
19:53:06|2402.02
19:53:07|2402.02
19:53:08|2401.6
19:53:09|2401.49
19:53:10|2400.91
19:53:11|2400.91
19:53:12|2400.91
19:53:13|2400.95
19:53:14|2400.26
19:53:15|2399.58
19:53:16|2399.76
19:53:17|2399.03
19:53:18|2399.02
19:53:19|2399.36
19:53:20|2399.69
19:53:21|2398.74
19:53:22|2397.79
19:53:23|2397.79
19:53:24|2398.29
19:53:25|2398.68
19:53:26|2399.12
19:53:27|2399.33
19:53:28|2399.33
19:53:29|2398.57
19:53:31|2398.57
19:53:32|2398.67
19:53:33|2398.57
19:53:33|2398.12
19:53:35|2398.53
19:53:36|2398.5
19:53:37|2398.57
19:53:38|2398.6
19:53:39|2397.9
19:53:40|2398.01
19:53:41|2398.01
19:53:42|2398.01
19:53:43|2398.24
19:53:44|2398.52
19:53:45|2398.52
19:53:46|2398.48
19:53:47|2397.9
19:53:48|2397.79
19:53:49|2397.78
19:53:50|2397.79
19:53:51|2397.79
19:53:53|2397.79
19:53:54|2398.18
19:53:55|2398.42
19:53:56|2398.11
19:53:56|2397.54
19:53:57|2397.53
19:53:58|2397.87
19:54:00|2398.4
19:54:00|2398.5
19:54:01|2398.51
19:54:02|2398.55
19:54:03|2398.32
19:54:05|2399.32
19:54:05|2400.25
19:54:07|2399.23
19:54:07|2399.48
19:54:09|2398.54
19:54:09|2398.55
19:54:10|2398.6
19:54:11|2398.83
19:54:13|2398.42
19:54:13|2398.42
19:54:14|2398.49
19:54:16|2397.76
19:54:16|2397.42
19:54:17|2397.2
19:54:19|2396.86
19:54:19|2396.65
19:54:21|2397.15
19:54:22|2397.17
19:54:22|2396.33
19:54:23|2396.6
19:54:24|2396.81
19:54:26|2396.99
19:54:27|2396.71
19:54:28|2396.57
19:54:29|2396.39
19:54:29|2396.71
19:54:30|2397.1
19:54:32|2397.24
19:54:33|2397.32
19:54:35|2397.97
19:54:35|2397.97
19:54:36|2398.39
19:54:38|2397.97
19:54:40|2397.96
19:54:41|2398.27
19:54:42|2398.06
19:54:42|2398.88
19:54:44|2398.83
19:54:45|2399.26
19:54:45|2398.8
19:54:47|2399.26
19:54:47|2399.27
19:54:49|2398.8
19:54:50|2398.8
19:54:50|2399.22
19:54:52|2399.19
19:54:53|2398.32
19:54:54|2398.31
19:54:54|2398.02
19:54:55|2398.27
19:54:56|2398.28
19:54:58|2398.53
19:54:58|2399.03
19:54:59|2399.03
19:55:00|2398.64
19:55:02|2398.37
19:55:03|2397.65
19:55:04|2397.42
19:55:05|2397.31
19:55:07|2396.83
19:55:07|2396.82
19:55:08|2396.4
19:55:09|2396.02
19:55:11|2395.91
19:55:11|2396.41
19:55:12|2396.69
19:55:14|2396.69
19:55:15|2396.7
19:55:16|2395.71
19:55:17|2395.63
19:55:18|2395.63
19:55:19|2396.03
19:55:20|2396.01
19:55:21|2394.53
19:55:22|2396.03
19:55:23|2397.57
19:55:24|2397.14
19:55:25|2396.16
19:55:26|2395.92
19:55:27|2396.88
19:55:28|2396.1
19:55:29|2396.26
19:55:30|2396.35
19:55:32|2396.66
19:55:33|2396.88
19:55:34|2396.31
19:55:36|2396.3
19:55:36|2396.3
19:55:37|2396.05
19:55:38|2395.09
19:55:40|2394.44
19:55:41|2394.22
19:55:42|2394.45
19:55:43|2393.17
19:55:44|2393.42
19:55:45|2393.15
19:55:46|2393.14
19:55:47|2392.51
19:55:48|2392.42
19:55:49|2392.84
19:55:50|2392.77
19:55:51|2392.79
19:55:53|2392.43
19:55:53|2392.43
19:55:54|2392.74
19:55:55|2392.43
19:55:56|2392.72
19:55:57|2393.36
19:55:59|2393.16
19:55:59|2393.42
19:56:01|2393.75
19:56:02|2393.78
19:56:03|2393.78
19:56:04|2393.4
19:56:05|2393.4
19:56:06|2393.76
19:56:06|2393.73
19:56:08|2393.73
19:56:09|2393.73
19:56:10|2393.72
19:56:11|2393.72
19:56:12|2392.79
19:56:13|2393.17
19:56:14|2392.69
19:56:15|2393.57
19:56:16|2393.48
19:56:17|2393.27
19:56:18|2392.88
19:56:19|2392.88
19:56:20|2393.12
19:56:21|2393.12
19:56:22|2394.32
19:56:23|2394.17
19:56:24|2394.91
19:56:26|2395.62
19:56:26|2396.27
19:56:27|2395.17
19:56:28|2395.67
19:56:29|2395.67
19:56:30|2396.74
19:56:31|2396.72
19:56:33|2395.58
19:56:34|2395.58
19:56:35|2395.21
19:56:37|2395.05
19:56:37|2395.59
19:56:39|2395.99
19:56:39|2395.85
19:56:41|2395.66
19:56:42|2395.59
19:56:43|2395.59
19:56:44|2395.59
19:56:45|2395.59
19:56:46|2395.59
19:56:47|2395.59
19:56:48|2395.59
19:56:49|2395.59
19:56:50|2395.53
19:56:51|2395.29
19:56:52|2395.48
19:56:53|2395.73
19:56:54|2395.33
19:56:55|2395.33
19:56:56|2396.84
19:56:57|2396.76
19:56:58|2396.26
19:56:59|2396.72
19:57:00|2396.71
19:57:01|2395.92
19:57:02|2396.42
19:57:03|2396.09
19:57:04|2396.09
19:57:05|2396.09
19:57:06|2396.63
19:57:07|2396.08
19:57:08|2395.74
19:57:09|2396.27
19:57:10|2396.27
19:57:11|2396.03
19:57:12|2396.03
19:57:13|2397.65
19:57:14|2397.87
19:57:15|2397.88
19:57:16|2397.18
19:57:17|2397.1
19:57:18|2397.1
19:57:19|2396.87
19:57:20|2397.04
19:57:21|2397.88
19:57:22|2396.99
19:57:23|2398.35
19:57:24|2398.31
19:57:25|2398.48
19:57:26|2398.74
19:57:27|2399.13
19:57:28|2399.09
19:57:29|2399.2
19:57:30|2398.67
19:57:32|2399.5
19:57:32|2397.96
19:57:34|2398.32
19:57:35|2397.79
19:57:36|2398.38
19:57:38|2398.54
19:57:38|2397.85
19:57:40|2398.5
19:57:41|2398.55
19:57:42|2398.54
19:57:43|2399.35
19:57:44|2399.42
19:57:45|2399.41
19:57:46|2398.66
19:57:47|2398.66
19:57:48|2398.49
19:57:49|2398.48
19:57:50|2398.49
19:57:51|2398.46
19:57:52|2397.86
19:57:53|2397.79
19:57:54|2397.79
19:57:55|2397.75
19:57:56|2397.75
19:57:57|2397.74
19:57:58|2398.51
19:57:59|2398.18
19:58:00|2398.7
19:58:01|2398.56
19:58:02|2398.33
19:58:03|2398.21
19:58:04|2397.4
19:58:05|2397.4
19:58:06|2397.4
19:58:07|2397.4
19:58:08|2397.82
19:58:10|2398.18
19:58:10|2398.17
19:58:11|2398.13
19:58:12|2397.98
19:58:13|2397.71
19:58:14|2397.4
19:58:15|2398.02
19:58:16|2398.07
19:58:17|2398.35
19:58:18|2398.35
19:58:19|2398.08
19:58:20|2398.2
19:58:21|2398.36
19:58:22|2398.36
19:58:23|2399.23
19:58:24|2400.65
19:58:25|2401.38
19:58:26|2401.41
19:58:27|2400.99
19:58:28|2400.04
19:58:29|2400.49
19:58:30|2399.05
19:58:31|2399.4
19:58:32|2399.35
19:58:33|2398.88
19:58:35|2399.31
19:58:36|2399.1
19:58:37|2398.45
19:58:38|2399.62
19:58:39|2399.1
19:58:40|2399.27
19:58:41|2399.27
19:58:43|2398.38
19:58:44|2398.63
19:58:45|2398.63
19:58:46|2399.03
19:58:47|2399.02
19:58:48|2398.81
19:58:49|2398.95
19:58:50|2398.76
19:58:51|2398.42
19:58:52|2398.38
19:58:53|2398.38
19:58:54|2397.39
19:58:55|2397.39
19:58:56|2398.53
19:58:57|2398.18
19:58:58|2397.78
19:58:59|2397.77
19:59:00|2397.79
19:59:01|2396.91
19:59:02|2397.07
19:59:03|2397.33
19:59:04|2396.61
19:59:05|2396.38
19:59:06|2396.
19:59:07|2396.39
19:59:08|2396.77
19:59:09|2397.59
19:59:10|2396.83
19:59:11|2396.61
19:59:12|2396.42
19:59:13|2396.44
19:59:14|2397.06
19:59:15|2396.82
19:59:16|2396.75
19:59:18|2396.75
19:59:18|2396.76
19:59:19|2397.36
19:59:20|2397.06
19:59:21|2397.48
19:59:22|2398.19
19:59:23|2397.5
19:59:24|2397.12
19:59:25|2397.32
19:59:26|2396.1
19:59:27|2396.09
19:59:28|2395.89
19:59:29|2396.
19:59:30|2395.5
19:59:31|2395.87
19:59:32|2396.04
19:59:33|2396.4
19:59:34|2395.67
19:59:36|2395.66
19:59:37|2395.39
19:59:38|2395.39
19:59:39|2395.38
19:59:40|2395.39
19:59:41|2395.39
19:59:42|2395.35
19:59:43|2395.36
19:59:44|2396.65
19:59:45|2396.18
19:59:46|2396.03
19:59:48|2396.
19:59:48|2396.
19:59:49|2395.68
19:59:50|2395.4
19:59:52|2395.4
19:59:53|2395.4
19:59:54|2395.39
19:59:55|2395.41
19:59:56|2395.03
19:59:57|2395.45
19:59:58|2395.4
19:59:59|2395.
19:59:59|2394.64
20:00:01|2394.91
20:00:02|2395.05
20:00:03|2396.88
20:00:04|2396.21
20:00:06|2397.15
20:00:06|2398.55
20:00:07|2399.31
20:00:08|2399.81
20:00:09|2400.34
20:00:10|2400.73
20:00:11|2400.45
20:00:12|2401.05
20:00:13|2400.52
20:00:14|2399.88
20:00:15|2400.02
20:00:16|2400.43
20:00:17|2399.21
20:00:18|2399.95
20:00:19|2399.62
20:00:20|2399.46
20:00:21|2399.53
20:00:22|2399.71
20:00:23|2400.85
20:00:24|2400.36
20:00:25|2400.17
20:00:26|2400.
20:00:27|2401.03
20:00:28|2402.14
20:00:29|2402.16
20:00:30|2400.97
20:00:31|2400.67
20:00:32|2400.42
20:00:33|2400.48
20:00:34|2401.05
20:00:35|2400.
20:00:37|2399.43
20:00:38|2400.29
20:00:39|2401.41
20:00:40|2402.15
20:00:42|2402.31
20:00:42|2402.3
20:00:43|2401.95
20:00:44|2404.17
20:00:45|2403.63
20:00:46|2403.43
20:00:47|2402.75
20:00:48|2402.49
20:00:50|2401.74
20:00:50|2401.69
20:00:52|2401.96
20:00:53|2402.04
20:00:53|2402.24
20:00:55|2401.82
20:00:56|2402.99
20:00:56|2402.82
20:00:57|2403.33
20:00:59|2402.25
20:01:00|2402.67
20:01:01|2402.21
20:01:02|2402.31
20:01:02|2402.05
20:01:03|2402.3
20:01:05|2402.05
20:01:05|2400.66
20:01:07|2401.34
20:01:08|2401.45
20:01:08|2401.49
20:01:10|2402.51
20:01:10|2402.98
20:01:12|2403.27
20:01:12|2404.2
20:01:13|2403.29
20:01:14|2402.88
20:01:15|2404.31
20:01:16|2403.73
20:01:17|2403.24
20:01:18|2403.47
20:01:19|2402.75
20:01:20|2403.13
20:01:22|2403.14
20:01:22|2403.14
20:01:24|2402.8
20:01:24|2402.8
20:01:25|2402.9
20:01:27|2402.9
20:01:28|2402.9
20:01:28|2404.02
20:01:29|2403.46
20:01:31|2403.45
20:01:32|2404.37
20:01:32|2404.38
20:01:34|2404.33
20:01:34|2403.82
20:01:36|2403.83
20:01:36|2404.08
20:01:38|2404.07
20:01:39|2404.47
20:01:41|2405.33
20:01:41|2405.53
20:01:42|2405.96
20:01:43|2406.72
20:01:44|2406.75
20:01:45|2406.28
20:01:46|2406.27
20:01:47|2406.38
20:01:48|2406.65
20:01:49|2406.
20:01:50|2406.31
20:01:51|2406.35
20:01:52|2406.36
20:01:53|2406.36
20:01:54|2406.58
20:01:55|2405.71
20:01:56|2405.75
20:01:57|2405.89
20:01:58|2406.99
20:01:59|2406.36
20:02:00|2408.89
20:02:01|2406.62
20:02:02|2406.3
20:02:03|2406.71
20:02:04|2406.33
20:02:05|2407.01
20:02:06|2408.28
20:02:07|2407.54
20:02:08|2408.
20:02:09|2408.04
20:02:10|2408.33
20:02:11|2408.23
20:02:12|2408.95
20:02:13|2408.
20:02:14|2407.39
20:02:15|2405.27
20:02:16|2405.24
20:02:17|2405.92
20:02:18|2406.23
20:02:19|2405.73
20:02:20|2405.3
20:02:21|2405.13
20:02:22|2405.64
20:02:23|2406.83
20:02:24|2404.78
20:02:25|2404.61
20:02:26|2404.59
20:02:27|2404.1
20:02:28|2404.11
20:02:29|2404.61
20:02:30|2405.35
20:02:31|2406.25
20:02:32|2405.81
20:02:33|2405.82
20:02:34|2405.82
20:02:35|2405.82
20:02:36|2406.44
20:02:38|2406.42
20:02:39|2406.42
20:02:40|2405.7
20:02:42|2405.79
20:02:42|2405.7
20:02:43|2405.7
20:02:44|2405.41
20:02:46|2406.39
20:02:47|2406.55
20:02:48|2406.07
20:02:49|2406.3
20:02:50|2405.4
20:02:51|2405.71
20:02:52|2405.33
20:02:53|2405.73
20:02:54|2405.27
20:02:55|2404.88
20:02:56|2404.88
20:02:57|2405.14
20:02:58|2405.23
20:02:59|2405.01
20:03:00|2404.61
20:03:01|2404.92
20:03:02|2405.02
20:03:03|2405.23
20:03:04|2405.23
20:03:05|2405.
20:03:06|2404.93
20:03:07|2404.93
20:03:08|2404.93
20:03:09|2404.55
20:03:10|2404.93
20:03:11|2405.93
20:03:12|2406.98
20:03:13|2406.99
20:03:14|2406.23
20:03:15|2406.65
20:03:16|2405.95
20:03:17|2405.92
20:03:18|2405.92
20:03:19|2406.56
20:03:20|2406.56
20:03:21|2406.55
20:03:22|2406.53
20:03:23|2406.52
20:03:24|2406.49
20:03:25|2406.02
20:03:26|2405.91
20:03:27|2405.79
20:03:28|2405.91
20:03:29|2405.9
20:03:30|2405.89
20:03:31|2405.89
20:03:32|2405.61
20:03:33|2404.66
20:03:34|2404.66
20:03:36|2405.31
20:03:36|2404.68
20:03:38|2404.66
20:03:39|2404.13
20:03:41|2404.14
20:03:41|2404.4
20:03:43|2403.83
20:03:43|2403.63
20:03:45|2403.42
20:03:46|2402.88
20:03:47|2403.75
20:03:49|2403.45
20:03:50|2403.44
20:03:51|2404.04
20:03:52|2403.77
20:03:52|2403.76
20:03:54|2404.33
20:03:55|2404.05
20:03:56|2404.
20:03:56|2403.96
20:03:58|2403.94
20:03:59|2403.82
20:03:59|2404.93
20:04:01|2405.13
20:04:01|2404.2
20:04:02|2404.06
20:04:04|2404.04
20:04:04|2404.95
20:04:06|2404.76
20:04:06|2404.73
20:04:08|2404.78
20:04:08|2404.9
20:04:10|2407.13
20:04:10|2405.02
20:04:12|2404.89
20:04:13|2405.13
20:04:14|2404.7
20:04:15|2404.68
20:04:16|2403.97
20:04:17|2403.96
20:04:19|2403.25
20:04:19|2403.25
20:04:20|2403.24
20:04:21|2403.25
20:04:22|2403.
20:04:23|2403.2
20:04:24|2403.16
20:04:25|2403.12
20:04:26|2403.11
20:04:27|2403.11
20:04:28|2402.45
20:04:29|2402.15
20:04:30|2400.73
20:04:31|2400.58
20:04:32|2400.77
20:04:33|2400.6
20:04:34|2400.39
20:04:36|2400.76
20:04:37|2400.64
20:04:38|2400.24
20:04:40|2401.53
20:04:41|2400.53
20:04:42|2400.02
20:04:43|2400.24
20:04:44|2400.32
20:04:45|2400.56
20:04:46|2401.39
20:04:47|2401.38
20:04:48|2400.42
20:04:50|2400.42
20:04:51|2400.72
20:04:51|2400.72
20:04:52|2400.47
20:04:54|2400.47
20:04:54|2400.41
20:04:56|2400.11
20:04:56|2400.4
20:04:57|2400.41
20:04:58|2400.12
20:05:00|2400.11
20:05:01|2400.01
20:05:02|2400.41
20:05:03|2400.
20:05:04|2400.01
20:05:05|2398.44
20:05:06|2398.66
20:05:06|2398.08
20:05:07|2398.64
20:05:08|2398.81
20:05:09|2398.53
20:05:10|2400.28
20:05:11|2400.71
20:05:12|2400.24
20:05:14|2399.98
20:05:14|2399.8
20:05:16|2399.7
20:05:16|2400.03
20:05:17|2400.28
20:05:19|2399.99
20:05:20|2400.25
20:05:21|2400.02
20:05:22|2401.21
20:05:23|2400.9
20:05:24|2401.28
20:05:25|2401.4
20:05:26|2401.68
20:05:27|2401.68
20:05:28|2401.68
20:05:29|2401.68
20:05:30|2401.69
20:05:31|2400.43
20:05:31|2400.07
20:05:33|2400.01
20:05:34|2399.64
20:05:35|2399.79
20:05:36|2399.01
20:05:37|2399.06
20:05:38|2399.2
20:05:39|2399.13
20:05:40|2399.
20:05:42|2399.01
20:05:42|2398.47
20:05:43|2398.44
20:05:44|2398.8
20:05:45|2398.35
20:05:46|2399.28
20:05:47|2399.58
20:05:48|2400.29
20:05:49|2399.88
20:05:50|2401.43
20:05:51|2401.66
20:05:52|2401.66
20:05:54|2402.18
20:05:54|2402.4
20:05:56|2402.44
20:05:56|2402.42
20:05:58|2402.42
20:05:59|2401.74
20:05:59|2401.75
20:06:01|2401.02
20:06:01|2401.2
20:06:02|2401.2
20:06:03|2401.19
20:06:04|2401.2
20:06:06|2400.6
20:06:07|2401.92
20:06:08|2402.06
20:06:08|2401.69
20:06:09|2401.23
20:06:11|2401.5
20:06:11|2401.31
20:06:12|2402.07
20:06:14|2402.67
20:06:14|2401.9
20:06:15|2402.32
20:06:16|2403.53
20:06:17|2403.18
20:06:18|2403.07
20:06:19|2403.98
20:06:21|2404.25
20:06:22|2404.92
20:06:22|2405.57
20:06:24|2406.1
20:06:24|2406.2
20:06:25|2406.48
20:06:26|2406.48
20:06:27|2406.48
20:06:29|2405.14
20:06:30|2405.07
20:06:30|2405.84
20:06:31|2405.83
20:06:33|2405.61
20:06:33|2405.3
20:06:34|2405.5
20:06:35|2405.56
20:06:36|2405.56
20:06:38|2405.32
20:06:39|2405.56
20:06:40|2405.55
20:06:41|2404.9
20:06:42|2405.78
20:06:43|2405.58
20:06:44|2405.44
20:06:45|2406.3
20:06:46|2406.3
20:06:47|2406.32
20:06:48|2406.52
20:06:49|2407.42
20:06:50|2407.15
20:06:51|2406.97
20:06:52|2406.15
20:06:53|2406.15
20:06:54|2406.23
20:06:55|2406.09
20:06:56|2407.15
20:06:57|2407.38
20:06:58|2407.91
20:06:59|2407.86
20:07:00|2407.91
20:07:01|2407.92
20:07:03|2408.49
20:07:04|2407.37
20:07:04|2408.5
20:07:05|2408.6
20:07:06|2408.14
20:07:07|2408.81
20:07:09|2409.14
20:07:09|2408.55
20:07:10|2408.44
20:07:12|2408.56
20:07:13|2408.48
20:07:13|2408.95
20:07:15|2408.91
20:07:15|2410.22
20:07:16|2410.48
20:07:18|2409.86
20:07:18|2409.5
20:07:19|2409.57
20:07:21|2410.17
20:07:21|2410.32
20:07:22|2411.05
20:07:24|2411.29
20:07:24|2411.54
20:07:26|2411.69
20:07:26|2411.45
20:07:27|2411.19
20:07:29|2410.99
20:07:29|2410.73
20:07:30|2409.45
20:07:32|2409.14
20:07:32|2409.37
20:07:33|2409.43
20:07:34|2408.95
20:07:36|2408.49
20:07:36|2408.76
20:07:37|2409.29
20:07:39|2409.37
20:07:40|2409.43
20:07:42|2409.33
20:07:43|2409.52
20:07:43|2408.92
20:07:45|2409.47
20:07:46|2409.04
20:07:47|2409.8
20:07:48|2409.57
20:07:50|2408.83
20:07:50|2408.82
20:07:52|2408.98
20:07:53|2408.41
20:07:54|2408.4
20:07:55|2408.4
20:07:56|2408.41
20:07:57|2408.4
20:07:58|2408.13
20:07:59|2408.13
20:08:00|2408.12
20:08:01|2408.48
20:08:02|2408.85
20:08:03|2408.85
20:08:04|2408.42
20:08:05|2408.17
20:08:06|2408.17
20:08:07|2408.17
20:08:08|2408.
20:08:09|2407.86
20:08:10|2408.62
20:08:11|2408.93
20:08:12|2408.14
20:08:13|2408.13
20:08:14|2407.71
20:08:15|2407.71
20:08:16|2407.71
20:08:17|2407.25
20:08:18|2407.25
20:08:19|2407.22
20:08:20|2407.89
20:08:21|2409.11
20:08:22|2410.
20:08:23|2410.64
20:08:24|2410.07
20:08:25|2410.07
20:08:26|2410.67
20:08:27|2411.2
20:08:28|2411.52
20:08:29|2411.65
20:08:30|2412.06
20:08:31|2412.26
20:08:32|2412.26
20:08:33|2412.74
20:08:34|2412.75
20:08:35|2412.
20:08:36|2414.27
20:08:37|2413.55
20:08:38|2413.66
20:08:39|2413.34
20:08:41|2413.58
20:08:42|2413.38
20:08:43|2413.31
20:08:44|2413.09
20:08:45|2412.94
20:08:46|2412.94
20:08:47|2411.72
20:08:48|2411.75
20:08:49|2411.96
20:08:50|2411.46
20:08:51|2411.98
20:08:52|2411.62
20:08:53|2411.21
20:08:54|2411.2
20:08:55|2410.99
20:08:56|2411.44
20:08:57|2412.02
20:08:58|2411.83
20:08:59|2412.01
20:09:00|2411.58
20:09:01|2411.42
20:09:02|2411.44
20:09:03|2411.45
20:09:05|2412.21
20:09:05|2410.96
20:09:06|2410.17
20:09:07|2410.64
20:09:08|2410.23
20:09:09|2410.53
20:09:10|2410.48
20:09:11|2408.9
20:09:12|2407.1
20:09:13|2407.87
20:09:14|2408.25
20:09:15|2407.84
20:09:16|2408.16
20:09:17|2408.08
20:09:18|2406.98
20:09:19|2407.51
20:09:20|2407.64
20:09:21|2407.72
20:09:22|2407.12
20:09:23|2407.39
20:09:24|2407.52
20:09:25|2408.09
20:09:26|2408.09
20:09:27|2408.1
20:09:28|2407.78
20:09:29|2407.19
20:09:30|2407.35
20:09:31|2407.76
20:09:32|2407.78
20:09:33|2407.77
20:09:34|2408.33
20:09:35|2408.35
20:09:36|2407.77
20:09:37|2408.1
20:09:38|2408.12
20:09:39|2408.52
20:09:41|2407.96
20:09:42|2407.2
20:09:43|2406.89
20:09:44|2406.69
20:09:45|2406.38
20:09:46|2405.11
20:09:47|2405.5
20:09:48|2404.9
20:09:50|2405.63
20:09:50|2405.9
20:09:51|2405.36
20:09:52|2405.01
20:09:53|2405.14
20:09:54|2405.14
20:09:56|2405.32
20:09:57|2405.28
20:09:58|2405.09
20:09:59|2406.29
20:10:00|2405.83
20:10:01|2406.23
20:10:02|2405.68
20:10:03|2405.84
20:10:04|2406.06
20:10:05|2405.25
20:10:06|2405.56
20:10:07|2405.56
20:10:08|2406.2
20:10:09|2406.2
20:10:10|2407.16
20:10:11|2406.8
20:10:12|2406.42
20:10:13|2406.42
20:10:14|2406.42
20:10:15|2406.42
20:10:16|2406.8
20:10:17|2407.53
20:10:18|2407.53
20:10:19|2407.74
20:10:20|2407.53
20:10:21|2407.75
20:10:22|2407.58
20:10:23|2407.56
20:10:24|2407.56
20:10:25|2407.4
20:10:26|2407.08
20:10:27|2406.8
20:10:28|2406.12
20:10:29|2406.13
20:10:30|2406.13
20:10:31|2405.25
20:10:32|2405.28
20:10:33|2405.09
20:10:34|2405.23
20:10:35|2405.23
20:10:36|2405.48
20:10:37|2404.29
20:10:38|2404.3
20:10:39|2403.97
20:10:40|2402.93
20:10:42|2403.41
20:10:43|2403.32
20:10:44|2403.32
20:10:45|2403.32
20:10:46|2402.97
20:10:47|2402.77
20:10:48|2402.77
20:10:49|2402.18
20:10:51|2403.24
20:10:51|2402.99
20:10:53|2402.53
20:10:54|2402.54
20:10:54|2402.53
20:10:55|2402.59
20:10:56|2402.98
20:10:58|2402.53
20:10:59|2401.78
20:11:00|2401.88
20:11:01|2401.88
20:11:02|2402.11
20:11:02|2401.98
20:11:03|2401.76
20:11:04|2402.15
20:11:06|2402.7
20:11:07|2402.98
20:11:08|2402.66
20:11:09|2402.52
20:11:10|2402.51
20:11:11|2402.37
20:11:12|2401.77
20:11:13|2400.97
20:11:14|2401.09
20:11:15|2401.1
20:11:16|2401.03
20:11:17|2400.77
20:11:18|2401.37
20:11:19|2401.14
20:11:20|2400.94
20:11:21|2400.8
20:11:22|2400.8
20:11:23|2401.36
20:11:24|2401.4
20:11:25|2401.4
20:11:26|2401.23
20:11:27|2401.55
20:11:28|2401.31
20:11:29|2401.28
20:11:30|2401.57
20:11:31|2401.2
20:11:32|2401.18
20:11:33|2401.77
20:11:34|2401.76
20:11:35|2401.86
20:11:36|2401.85
20:11:37|2401.72
20:11:38|2401.72
20:11:39|2402.37
20:11:40|2402.38
20:11:41|2402.08
20:11:42|2401.29
20:11:44|2401.29
20:11:44|2401.29
20:11:45|2401.29
20:11:47|2401.29
20:11:47|2401.29
20:11:49|2401.28
20:11:50|2401.29
20:11:50|2401.29
20:11:52|2401.46
20:11:53|2401.29
20:11:54|2401.64
20:11:55|2402.27
20:11:56|2402.28
20:11:57|2401.63
20:11:58|2401.29
20:11:59|2401.29
20:12:00|2401.3
20:12:02|2401.47
20:12:03|2401.47
20:12:03|2400.5
20:12:05|2400.47
20:12:05|2401.46
20:12:06|2401.46
20:12:07|2401.46
20:12:09|2401.32
20:12:10|2401.45
20:12:11|2401.96
20:12:11|2402.6
20:12:13|2403.16
20:12:14|2402.89
20:12:15|2402.88
20:12:16|2403.56
20:12:17|2403.56
20:12:18|2404.3
20:12:19|2404.54
20:12:20|2404.76
20:12:21|2403.55
20:12:22|2404.32
20:12:23|2404.08
20:12:24|2403.56
20:12:25|2403.92
20:12:26|2404.04
20:12:27|2404.05
20:12:28|2404.32
20:12:29|2403.87
20:12:30|2403.74
20:12:31|2403.74
20:12:32|2403.5
20:12:33|2403.98
20:12:34|2404.16
20:12:35|2404.
20:12:36|2405.49
20:12:37|2404.89
20:12:38|2404.44
20:12:39|2403.98
20:12:40|2403.12
20:12:41|2403.12
20:12:42|2403.13
20:12:43|2402.91
20:12:45|2402.27
20:12:45|2402.22
20:12:47|2402.01
20:12:48|2401.2
20:12:50|2401.7
20:12:51|2401.95
20:12:51|2401.21
20:12:53|2401.21
20:12:53|2401.21
20:12:55|2402.15
20:12:56|2401.47
20:12:57|2401.32
20:12:58|2401.56
20:12:59|2401.83
20:13:00|2401.07
20:13:02|2400.33
20:13:02|2399.83
20:13:03|2399.58
20:13:05|2398.83
20:13:06|2398.13
20:13:07|2398.3
20:13:08|2398.11
20:13:09|2398.17
20:13:10|2398.17
20:13:10|2398.12
20:13:12|2398.57
20:13:13|2399.04
20:13:14|2397.39
20:13:15|2396.76
20:13:16|2397.03
20:13:17|2397.17
20:13:18|2396.76
20:13:19|2397.15
20:13:20|2396.94
20:13:21|2397.17
20:13:22|2396.94
20:13:23|2396.94
20:13:24|2396.24
20:13:25|2395.72
20:13:26|2396.23
20:13:27|2396.49
20:13:28|2395.47
20:13:29|2396.06
20:13:30|2396.06
20:13:31|2395.68
20:13:32|2395.69
20:13:33|2395.46
20:13:34|2392.9
20:13:35|2391.96
20:13:36|2391.3
20:13:37|2391.05
20:13:38|2390.24
20:13:39|2390.22
20:13:40|2390.25
20:13:41|2390.94
20:13:42|2390.79
20:13:43|2390.43
20:13:44|2390.31
20:13:46|2390.05
20:13:47|2389.98
20:13:47|2389.51
20:13:49|2388.87
20:13:49|2389.31
20:13:51|2389.01
20:13:52|2387.84
20:13:53|2388.6
20:13:54|2388.91
20:13:55|2389.26
20:13:56|2388.25
20:13:58|2387.07
20:13:58|2387.25
20:14:00|2386.77
20:14:00|2386.51
20:14:02|2387.19
20:14:02|2387.35
20:14:03|2387.44
20:14:04|2387.58
20:14:06|2387.52
20:14:07|2387.53
20:14:07|2387.97
20:14:09|2389.23
20:14:10|2389.02
20:14:10|2389.17
20:14:12|2388.55
20:14:12|2388.55
20:14:13|2388.55
20:14:15|2388.75
20:14:16|2389.47
20:14:17|2388.35
20:14:17|2387.51
20:14:18|2387.34
20:14:20|2386.24
20:14:20|2386.1
20:14:21|2386.09
20:14:22|2385.52
20:14:23|2385.34
20:14:24|2386.35
20:14:25|2385.7
20:14:26|2385.92
20:14:27|2384.89
20:14:28|2384.87
20:14:30|2384.31
20:14:30|2383.19
20:14:32|2383.03
20:14:32|2383.02
20:14:33|2382.68
20:14:34|2382.
20:14:35|2382.01
20:14:37|2382.57
20:14:38|2382.6
20:14:39|2382.59
20:14:40|2382.6
20:14:41|2383.38
20:14:42|2383.17
20:14:43|2383.65
20:14:44|2383.05
20:14:45|2383.9
20:14:46|2383.89
20:14:48|2384.26
20:14:49|2384.65
20:14:50|2385.08
20:14:52|2385.9
20:14:52|2385.9
20:14:53|2385.92
20:14:55|2386.82
20:14:56|2386.71
20:14:57|2387.13
20:14:57|2387.43
20:14:58|2387.23
20:15:00|2385.96
20:15:01|2387.01
20:15:01|2387.82
20:15:03|2387.43
20:15:04|2388.01
20:15:05|2388.25
20:15:06|2387.54
20:15:07|2388.59
20:15:08|2388.41
20:15:09|2388.24
20:15:10|2388.03
20:15:11|2388.03
20:15:12|2388.04
20:15:13|2386.76
20:15:14|2386.44
20:15:15|2386.03
20:15:16|2385.58
20:15:17|2385.62
20:15:18|2385.43
20:15:19|2385.41
20:15:21|2383.98
20:15:22|2383.8
20:15:22|2383.7
20:15:24|2384.96
20:15:25|2383.89
20:15:26|2383.69
20:15:27|2384.13
20:15:28|2384.31
20:15:29|2383.7
20:15:30|2384.14
20:15:31|2383.97
20:15:32|2384.12
20:15:33|2384.14
20:15:34|2384.42
20:15:34|2384.
20:15:35|2384.43
20:15:37|2384.
20:15:38|2384.01
20:15:38|2383.26
20:15:40|2383.26
20:15:40|2381.87
20:15:42|2381.92
20:15:43|2381.68
20:15:44|2382.
20:15:45|2381.81
20:15:46|2382.56
20:15:46|2381.99
20:15:48|2381.99
20:15:49|2382.72
20:15:49|2382.58
20:15:51|2382.6
20:15:51|2382.63
20:15:53|2382.95
20:15:54|2382.95
20:15:55|2382.65
20:15:56|2382.47
20:15:57|2382.5
20:15:58|2382.48
20:15:59|2382.27
20:16:00|2382.69
20:16:01|2382.26
20:16:03|2380.99
20:16:03|2380.73
20:16:04|2381.1
20:16:05|2381.1
20:16:06|2381.99
20:16:07|2382.48
20:16:08|2382.47
20:16:09|2382.47
20:16:10|2382.02
20:16:11|2381.86
20:16:12|2381.73
20:16:13|2380.57
20:16:14|2380.73
20:16:15|2380.67
20:16:16|2380.56
20:16:18|2380.66
20:16:19|2380.66
20:16:20|2380.66
20:16:21|2380.3
20:16:21|2380.56
20:16:23|2380.53
20:16:24|2380.05
20:16:24|2380.46
20:16:25|2380.41
20:16:27|2380.42
20:16:27|2381.58
20:16:29|2381.45
20:16:30|2380.9
20:16:31|2381.54
20:16:31|2383.07
20:16:32|2383.23
20:16:34|2382.33
20:16:34|2382.86
20:16:36|2381.26
20:16:37|2382.03
20:16:37|2381.73
20:16:38|2381.01
20:16:40|2381.5
20:16:40|2381.18
20:16:41|2380.49
20:16:42|2380.98
20:16:43|2381.21
20:16:44|2380.41
20:16:45|2380.
20:16:46|2380.92
20:16:48|2381.18
20:16:50|2380.8
20:16:50|2381.04
20:16:51|2381.99
20:16:52|2381.78
20:16:54|2381.4
20:16:54|2381.39
20:16:56|2381.19
20:16:57|2380.49
20:16:58|2381.
20:17:00|2381.13
20:17:00|2381.12
20:17:01|2380.14
20:17:02|2380.15
20:17:03|2380.15
20:17:04|2380.42
20:17:05|2380.72
20:17:09|2381.37
20:17:09|2382.49
20:17:10|2382.38
20:17:11|2382.77
20:17:12|2382.16
20:17:13|2382.15
20:17:15|2381.64
20:17:15|2381.65
20:17:16|2381.64
20:17:18|2380.5
20:17:18|2380.7
20:17:20|2379.58
20:17:21|2379.94
20:17:21|2380.17
20:17:23|2380.46
20:17:23|2380.47
20:17:25|2380.
20:17:26|2380.64
20:17:27|2380.69
20:17:27|2380.67
20:17:28|2381.18
20:17:29|2381.16
20:17:30|2381.14
20:17:31|2379.7
20:17:32|2380.64
20:17:33|2379.1
20:17:35|2378.67
20:17:36|2379.31
20:17:39|2379.22
20:17:40|2380.97
20:17:40|2381.08
20:17:41|2380.53
20:17:42|2380.53
20:17:43|2380.12
20:17:45|2381.08
20:17:45|2381.1
20:17:46|2381.8
20:17:47|2381.76
20:17:48|2380.13
20:17:49|2380.78
20:17:51|2381.79
20:17:52|2381.27
20:17:53|2381.
20:17:54|2380.74
20:17:55|2380.35
20:17:56|2381.08
20:17:57|2380.11
20:17:58|2380.18
20:18:00|2380.56
20:18:00|2380.56
20:18:01|2380.55
20:18:02|2381.25
20:18:03|2380.96
20:18:04|2381.85
20:18:05|2381.85
20:18:06|2381.86
20:18:07|2382.41
20:18:08|2382.93
20:18:09|2383.44
20:18:10|2383.07
20:18:12|2383.89
20:18:12|2383.96
20:18:14|2384.9
20:18:14|2385.37
20:18:16|2383.41
20:18:17|2383.46
20:18:18|2383.46
20:18:19|2383.48
20:18:20|2383.49
20:18:21|2383.84
20:18:22|2383.49
20:18:23|2384.15
20:18:24|2382.41
20:18:25|2382.41
20:18:26|2382.83
20:18:27|2382.47
20:18:27|2382.41
20:18:29|2382.41
20:18:30|2381.68
20:18:31|2381.64
20:18:32|2381.95
20:18:32|2382.26
20:18:34|2381.81
20:18:34|2381.87
20:18:36|2381.87
20:18:37|2381.87
20:18:38|2381.13
20:18:39|2382.26
20:18:40|2382.55
20:18:41|2382.27
20:18:42|2382.27
20:18:43|2382.27
20:18:43|2381.64
20:18:45|2382.32
20:18:46|2382.41
20:18:47|2381.65
20:18:48|2381.93
20:18:49|2381.2
20:18:50|2381.44
20:18:52|2381.44
20:18:52|2381.46
20:18:54|2380.43
20:18:55|2380.45
20:18:55|2380.22
20:18:56|2380.44
20:18:57|2380.03
20:18:58|2380.03
20:19:00|2380.4
20:19:01|2380.08
20:19:01|2380.04
20:19:03|2379.35
20:19:04|2380.83
20:19:05|2381.6
20:19:06|2381.57
20:19:07|2381.56
20:19:08|2381.94
20:19:08|2380.87
20:19:10|2380.76
20:19:11|2380.76
20:19:12|2379.87
20:19:13|2379.69
20:19:15|2379.64
20:19:16|2379.86
20:19:17|2379.87
20:19:18|2379.87
20:19:18|2380.09
20:19:20|2379.89
20:19:21|2379.85
20:19:22|2379.87
20:19:23|2379.89
20:19:24|2379.89
20:19:25|2379.65
20:19:26|2379.25
20:19:27|2378.96
20:19:28|2378.85
20:19:29|2379.
20:19:30|2378.63
20:19:31|2378.78
20:19:32|2378.66
20:19:33|2379.49
20:19:34|2379.38
20:19:35|2379.01
20:19:35|2379.11
20:19:37|2379.36
20:19:37|2380.76
20:19:39|2381.13
20:19:39|2382.93
20:19:41|2382.8
20:19:42|2383.5
20:19:42|2384.71
20:19:43|2384.86
20:19:45|2384.63
20:19:46|2385.21
20:19:47|2385.21
20:19:47|2385.2
20:19:49|2383.78
20:19:50|2384.54
20:19:51|2383.54
20:19:53|2383.78
20:19:54|2384.51
20:19:55|2384.16
20:19:55|2384.52
20:19:56|2384.53
20:19:58|2385.36
20:19:59|2385.36
20:20:00|2385.36
20:20:01|2385.86
20:20:02|2386.17
20:20:03|2385.69
20:20:04|2385.26
20:20:05|2385.62
20:20:06|2386.17
20:20:07|2386.18
20:20:08|2386.99
20:20:09|2387.01
20:20:10|2387.
20:20:11|2387.16
20:20:12|2387.65
20:20:13|2387.36
20:20:14|2386.71
20:20:15|2386.64
20:20:16|2385.16
20:20:17|2386.06
20:20:19|2385.7
20:20:20|2384.54
20:20:20|2385.1
20:20:21|2385.02
20:20:23|2384.79
20:20:24|2384.26
20:20:24|2384.23
20:20:25|2385.25
20:20:26|2385.24
20:20:28|2385.19
20:20:29|2384.28
20:20:30|2384.29
20:20:30|2383.17
20:20:32|2383.25
20:20:33|2383.69
20:20:33|2382.8
20:20:35|2382.21
20:20:36|2382.08
20:20:37|2382.14
20:20:37|2382.34
20:20:38|2381.86
20:20:40|2381.57
20:20:41|2381.46
20:20:42|2381.52
20:20:43|2381.71
20:20:44|2381.71
20:20:45|2381.95
20:20:46|2381.66
20:20:47|2383.13
20:20:48|2382.61
20:20:48|2382.76
20:20:49|2382.75
20:20:51|2382.36
20:20:52|2382.14
20:20:54|2382.63
20:20:55|2382.63
20:20:56|2381.33
20:20:56|2381.68
20:20:58|2381.96
20:21:00|2381.78
20:21:00|2382.77
20:21:01|2382.93
20:21:02|2383.53
20:21:03|2382.89
20:21:04|2382.63
20:21:05|2381.87
20:21:06|2382.21
20:21:07|2382.2
20:21:08|2382.64
20:21:09|2382.59
20:21:11|2381.89
20:21:12|2381.32
20:21:13|2381.38
20:21:14|2381.88
20:21:14|2381.31
20:21:16|2380.53
20:21:17|2380.52
20:21:18|2380.49
20:21:18|2381.31
20:21:20|2381.81
20:21:20|2380.45
20:21:22|2380.66
20:21:23|2380.87
20:21:24|2380.86
20:21:25|2380.84
20:21:26|2380.98
20:21:28|2379.7
20:21:28|2377.92
20:21:29|2377.8
20:21:30|2377.63
20:21:31|2376.82
20:21:32|2377.2
20:21:33|2377.8
20:21:34|2377.2
20:21:36|2377.37
20:21:37|2376.72
20:21:37|2376.33
20:21:38|2377.21
20:21:39|2377.15
20:21:40|2377.72
20:21:42|2377.87
20:21:42|2377.86
20:21:44|2377.26
20:21:44|2377.14
20:21:46|2376.67
20:21:46|2376.57
20:21:48|2375.74
20:21:48|2375.98
20:21:49|2375.63
20:21:50|2375.54
20:21:51|2374.71
20:21:53|2374.87
20:21:54|2375.75
20:21:55|2375.46
20:21:56|2375.25
20:21:57|2374.63
20:21:58|2374.42
20:22:00|2373.63
20:22:01|2374.42
20:22:02|2374.22
20:22:03|2373.63
20:22:04|2373.86
20:22:05|2374.08
20:22:06|2374.11
20:22:07|2374.99
20:22:08|2374.86
20:22:09|2374.92
20:22:10|2373.72
20:22:11|2373.7
20:22:12|2373.79
20:22:13|2373.8
20:22:14|2374.43
20:22:15|2375.
20:22:16|2375.3
20:22:17|2375.42
20:22:18|2375.06
20:22:19|2375.42
20:22:20|2375.67
20:22:21|2375.85
20:22:22|2376.23
20:22:23|2376.32
20:22:24|2376.2
20:22:25|2375.43
20:22:26|2374.42
20:22:27|2374.08
20:22:28|2374.38
20:22:29|2374.13
20:22:30|2374.13
20:22:31|2374.28
20:22:32|2374.54
20:22:33|2374.56
20:22:34|2374.6
20:22:36|2373.58
20:22:36|2373.97
20:22:37|2373.13
20:22:38|2373.59
20:22:39|2374.02
20:22:40|2374.3
20:22:41|2374.32
20:22:42|2374.56
20:22:43|2374.03
20:22:44|2371.53
20:22:45|2372.28
20:22:46|2371.91
20:22:47|2371.74
20:22:48|2372.6
20:22:49|2372.63
20:22:50|2372.63
20:22:51|2372.63
20:22:52|2372.73
20:22:54|2372.63
20:22:55|2372.74
20:22:56|2372.88
20:22:57|2372.95
20:22:58|2373.57
20:22:59|2373.92
20:23:01|2373.01
20:23:02|2372.4
20:23:03|2372.39
20:23:03|2372.76
20:23:05|2372.76
20:23:06|2372.3
20:23:07|2371.93
20:23:08|2372.2
20:23:09|2372.19
20:23:09|2371.95
20:23:11|2372.2
20:23:12|2372.19
20:23:13|2372.2
20:23:14|2373.67
20:23:15|2373.05
20:23:16|2373.77
20:23:16|2373.8
20:23:18|2374.34
20:23:19|2375.
20:23:19|2375.63
20:23:21|2375.41
20:23:22|2374.45
20:23:23|2374.45
20:23:24|2374.45
20:23:25|2374.45
20:23:27|2374.65
20:23:28|2374.55
20:23:29|2375.19
20:23:29|2374.99
20:23:31|2374.91
20:23:32|2375.
20:23:33|2374.99
20:23:34|2375.
20:23:35|2375.69
20:23:36|2375.95
20:23:37|2376.17
20:23:38|2376.
20:23:39|2376.34
20:23:40|2374.91
20:23:41|2374.34
20:23:42|2374.3
20:23:43|2373.8
20:23:44|2373.73
20:23:45|2373.73
20:23:46|2373.74
20:23:47|2373.73
20:23:47|2373.31
20:23:49|2371.19
20:23:50|2371.44
20:23:51|2372.56
20:23:52|2372.62
20:23:53|2372.36
20:23:54|2372.92
20:23:55|2373.19
20:23:57|2373.01
20:23:57|2373.01
20:23:58|2373.3
20:23:59|2373.87
20:24:00|2373.59
20:24:01|2373.32
20:24:02|2373.48
20:24:04|2373.8
20:24:05|2373.68
20:24:06|2372.23
20:24:06|2373.15
20:24:07|2372.91
20:24:09|2374.36
20:24:09|2374.35
20:24:11|2374.35
20:24:12|2374.71
20:24:12|2375.25
20:24:14|2375.77
20:24:14|2375.65
20:24:15|2375.21
20:24:17|2375.21
20:24:18|2375.17
20:24:19|2375.81
20:24:20|2375.25
20:24:20|2375.58
20:24:22|2375.82
20:24:22|2374.65
20:24:24|2374.36
20:24:25|2374.36
20:24:25|2375.57
20:24:26|2375.57
20:24:28|2374.72
20:24:29|2374.93
20:24:30|2374.93
20:24:30|2374.71
20:24:31|2374.22
20:24:33|2374.21
20:24:33|2374.21
20:24:34|2373.15
20:24:36|2372.79
20:24:37|2373.48
20:24:37|2373.68
20:24:38|2373.34
20:24:40|2374.71
20:24:41|2374.4
20:24:42|2374.87
20:24:42|2374.62
20:24:44|2374.64
20:24:45|2374.64
20:24:46|2374.64
20:24:47|2374.39
20:24:47|2374.39
20:24:49|2373.62
20:24:50|2373.71
20:24:51|2373.76
20:24:52|2373.7
20:24:53|2373.49
20:24:53|2374.13
20:24:55|2375.6
20:24:56|2377.56
20:24:58|2377.
20:24:59|2375.31
20:25:00|2375.18
20:25:01|2375.22
20:25:02|2375.15
20:25:03|2375.14
20:25:04|2374.55
20:25:04|2373.83
20:25:06|2374.3
20:25:07|2374.31
20:25:08|2374.87
20:25:09|2376.24
20:25:11|2377.28
20:25:12|2377.53
20:25:12|2378.74
20:25:13|2378.73
20:25:14|2379.32
20:25:16|2379.35
20:25:16|2378.78
20:25:18|2377.96
20:25:19|2377.26
20:25:20|2377.26
20:25:21|2378.01
20:25:21|2377.73
20:25:23|2377.14
20:25:24|2376.59
20:25:25|2375.81
20:25:25|2376.29
20:25:26|2377.74
20:25:28|2376.36
20:25:29|2376.36
20:25:30|2376.75
20:25:31|2376.52
20:25:31|2376.25
20:25:33|2376.
20:25:34|2376.36
20:25:34|2376.73
20:25:36|2378.66
20:25:37|2377.22
20:25:38|2377.21
20:25:39|2376.98
20:25:40|2376.73
20:25:41|2376.76
20:25:42|2377.22
20:25:43|2376.75
20:25:44|2376.98
20:25:45|2376.81
20:25:46|2376.81
20:25:47|2377.01
20:25:48|2376.
20:25:49|2376.01
20:25:50|2376.01
20:25:51|2375.93
20:25:52|2375.81
20:25:53|2375.52
20:25:54|2375.26
20:25:55|2375.52
20:25:56|2375.51
20:25:57|2375.16
20:25:58|2375.01
20:26:00|2375.87
20:26:01|2374.55
20:26:02|2374.46
20:26:03|2374.34
20:26:04|2374.49
20:26:05|2374.36
20:26:06|2374.36
20:26:07|2374.02
20:26:08|2375.19
20:26:09|2374.32
20:26:10|2374.02
20:26:11|2374.03
20:26:12|2374.24
20:26:13|2374.24
20:26:14|2374.02
20:26:15|2374.63
20:26:16|2375.48
20:26:17|2375.72
20:26:19|2375.49
20:26:19|2375.75
20:26:20|2375.79
20:26:21|2375.87
20:26:22|2375.46
20:26:23|2376.03
20:26:24|2375.78
20:26:25|2375.64
20:26:27|2375.48
20:26:28|2376.81
20:26:29|2377.26
20:26:30|2377.3
20:26:31|2377.7
20:26:32|2377.73
20:26:33|2377.57
20:26:34|2378.04
20:26:35|2378.04
20:26:36|2377.35
20:26:37|2378.28
20:26:38|2377.53
20:26:39|2377.62
20:26:39|2376.86
20:26:41|2376.74
20:26:42|2376.73
20:26:42|2376.73
20:26:44|2376.72
20:26:44|2376.68
20:26:45|2376.95
20:26:47|2376.95
20:26:48|2375.85
20:26:48|2376.07
20:26:50|2376.3
20:26:51|2376.72
20:26:52|2375.84
20:26:53|2375.65
20:26:53|2375.84
20:26:55|2376.1
20:26:56|2376.82
20:26:57|2376.68
20:26:58|2376.18
20:26:59|2376.12
20:27:01|2376.12
20:27:01|2376.61
20:27:02|2376.59
20:27:03|2377.53
20:27:04|2377.53
20:27:05|2377.53
20:27:06|2377.52
20:27:07|2377.4
20:27:08|2377.23
20:27:09|2377.06
20:27:10|2377.16
20:27:11|2376.69
20:27:12|2376.34
20:27:13|2376.45
20:27:14|2376.69
20:27:15|2377.03
20:27:16|2376.7
20:27:18|2377.3
20:27:19|2377.5
20:27:19|2377.51
20:27:20|2377.19
20:27:22|2377.62
20:27:23|2378.2
20:27:23|2378.03
20:27:24|2377.49
20:27:25|2377.49
20:27:27|2377.54
20:27:27|2379.01
20:27:28|2379.
20:27:30|2379.86
20:27:30|2379.99
20:27:31|2380.36
20:27:32|2381.11
20:27:34|2381.41
20:27:34|2381.43
20:27:35|2382.37
20:27:36|2383.17
20:27:38|2382.96
20:27:38|2383.7
20:27:39|2384.28
20:27:40|2384.94
20:27:42|2386.89
20:27:43|2385.09
20:27:44|2384.58
20:27:44|2384.24
20:27:46|2383.9
20:27:46|2383.19
20:27:47|2382.51
20:27:48|2381.59
20:27:49|2382.11
20:27:50|2382.72
20:27:51|2382.9
20:27:52|2382.93
20:27:53|2383.55
20:27:54|2383.14
20:27:56|2383.37
20:27:57|2383.38
20:27:58|2383.19
20:27:59|2382.66
20:28:00|2382.66
20:28:01|2382.67
20:28:02|2382.28
20:28:03|2382.25
20:28:04|2382.57
20:28:05|2382.68
20:28:06|2382.05
20:28:07|2382.38
20:28:08|2382.42
20:28:09|2382.51
20:28:10|2381.7
20:28:11|2381.96
20:28:12|2382.67
20:28:13|2382.8
20:28:14|2383.63
20:28:15|2383.24
20:28:16|2382.68
20:28:17|2382.98
20:28:18|2382.98
20:28:19|2383.08
20:28:20|2382.56
20:28:21|2382.9
20:28:22|2381.54
20:28:23|2381.54
20:28:24|2381.53
20:28:25|2381.5
20:28:26|2381.5
20:28:27|2381.91
20:28:28|2382.12
20:28:29|2381.56
20:28:30|2381.62
20:28:31|2381.53
20:28:32|2381.4
20:28:33|2382.11
20:28:34|2381.82
20:28:35|2382.15
20:28:36|2381.3
20:28:37|2381.36
20:28:38|2382.01
20:28:39|2382.37
20:28:40|2381.5
20:28:41|2381.51
20:28:43|2381.51
20:28:43|2381.51
20:28:44|2381.83
20:28:45|2382.01
20:28:46|2381.5
20:28:47|2381.49
20:28:48|2381.41
20:28:49|2381.41
20:28:51|2381.41
20:28:51|2381.41
20:28:52|2381.4
20:28:53|2381.41
20:28:54|2381.43
20:28:55|2381.75
20:28:57|2381.75
20:28:57|2381.51
20:28:58|2381.97
20:29:00|2382.96
20:29:01|2383.07
20:29:02|2383.08
20:29:03|2382.44
20:29:04|2382.54
20:29:05|2383.08
20:29:06|2383.86
20:29:07|2383.59
20:29:08|2383.38
20:29:09|2383.37
20:29:10|2383.38
20:29:12|2383.9
20:29:12|2383.2
20:29:13|2382.09
20:29:14|2381.78
20:29:15|2381.71
20:29:16|2381.11
20:29:17|2380.54
20:29:18|2380.54
20:29:19|2380.52
20:29:20|2380.55
20:29:21|2380.62
20:29:22|2380.61
20:29:23|2380.61
20:29:24|2379.69
20:29:25|2378.81
20:29:26|2379.68
20:29:27|2379.19
20:29:28|2379.38
20:29:29|2380.29
20:29:30|2380.12
20:29:31|2380.12
20:29:33|2380.12
20:29:33|2379.98
20:29:35|2379.97
20:29:36|2379.21
20:29:36|2379.16
20:29:38|2379.17
20:29:38|2379.23
20:29:39|2378.33
20:29:40|2377.9
20:29:42|2377.65
20:29:43|2377.41
20:29:43|2377.55
20:29:44|2377.95
20:29:46|2377.6
20:29:47|2376.26
20:29:47|2376.11
20:29:49|2376.23
20:29:49|2376.23
20:29:50|2376.56
20:29:51|2376.27
20:29:53|2376.11
20:29:54|2376.11
20:29:55|2376.13
20:29:56|2376.13
20:29:56|2376.13
20:29:57|2376.36
20:29:59|2376.34
20:29:59|2376.12
20:30:01|2376.11
20:30:03|2375.95
20:30:03|2375.95
20:30:04|2375.65
20:30:05|2375.61
20:30:06|2377.82
20:30:07|2377.62
20:30:08|2378.15
20:30:09|2378.2
20:30:10|2378.75
20:30:11|2379.23
20:30:12|2378.75
20:30:13|2379.22
20:30:14|2379.25
20:30:15|2378.57
20:30:16|2378.44
20:30:18|2378.37
20:30:19|2378.51
20:30:19|2379.12
20:30:21|2379.12
20:30:22|2379.
20:30:22|2379.
20:30:23|2379.
20:30:24|2378.
20:30:26|2377.62
20:30:27|2377.6
20:30:28|2377.6
20:30:29|2377.11
20:30:30|2376.29
20:30:30|2375.48
20:30:32|2375.66
20:30:32|2375.97
20:30:34|2376.12
20:30:35|2376.07
20:30:36|2376.07
20:30:37|2375.67
20:30:37|2375.66
20:30:39|2375.
20:30:39|2375.17
20:30:40|2375.5
20:30:42|2376.58
20:30:43|2376.99
20:30:44|2377.
20:30:45|2377.
20:30:46|2376.57
20:30:47|2376.5
20:30:48|2376.1
20:30:49|2376.48
20:30:50|2376.48
20:30:51|2375.74
20:30:52|2375.74
20:30:53|2376.61
20:30:53|2375.88
20:30:54|2374.65
20:30:56|2374.67
20:30:56|2374.48
20:30:58|2374.27
20:30:59|2374.27
20:31:00|2374.27
20:31:01|2374.86
20:31:02|2373.76
20:31:03|2373.88
20:31:03|2373.49
20:31:05|2373.99
20:31:06|2373.49
20:31:07|2373.2
20:31:08|2372.79
20:31:09|2372.26
20:31:10|2372.26
20:31:11|2372.9
20:31:12|2372.42
20:31:13|2372.74
20:31:14|2372.25
20:31:15|2372.25
20:31:16|2371.68
20:31:17|2371.6
20:31:18|2371.58
20:31:19|2370.69
20:31:20|2370.69
20:31:21|2371.05
20:31:22|2371.06
20:31:23|2371.64
20:31:24|2371.48
20:31:25|2371.28
20:31:26|2371.58
20:31:27|2371.66
20:31:28|2371.63
20:31:29|2371.77
20:31:30|2371.13
20:31:31|2370.79
20:31:32|2371.37
20:31:33|2371.37
20:31:34|2370.83
20:31:35|2371.07
20:31:36|2370.83
20:31:38|2370.85
20:31:38|2370.85
20:31:39|2370.16
20:31:40|2370.19
20:31:41|2370.
20:31:42|2368.71
20:31:44|2369.42
20:31:45|2370.33
20:31:45|2371.13
20:31:46|2370.18
20:31:47|2370.24
20:31:49|2369.56
20:31:49|2369.26
20:31:50|2369.63
20:31:52|2369.4
20:31:52|2369.99
20:31:53|2369.83
20:31:54|2369.67
20:31:55|2369.91
20:31:57|2369.91
20:31:57|2369.57
20:31:58|2369.67
20:32:00|2369.46
20:32:00|2369.22
20:32:01|2369.69
20:32:03|2368.85
20:32:05|2369.74
20:32:06|2370.
20:32:07|2370.06
20:32:08|2370.01
20:32:09|2368.4
20:32:10|2368.85
20:32:12|2368.55
20:32:12|2368.52
20:32:13|2368.57
20:32:14|2368.7
20:32:15|2369.67
20:32:16|2369.66
20:32:17|2369.66
20:32:18|2369.66
20:32:19|2369.67
20:32:20|2368.14
20:32:21|2368.13
20:32:22|2368.4
20:32:23|2369.34
20:32:25|2369.61
20:32:26|2369.61
20:32:27|2369.72
20:32:28|2369.06
20:32:28|2369.73
20:32:29|2370.
20:32:30|2370.48
20:32:32|2370.48
20:32:32|2371.27
20:32:33|2371.71
20:32:34|2371.51
20:32:36|2371.36
20:32:37|2371.03
20:32:37|2371.63
20:32:39|2371.38
20:32:40|2371.64
20:32:41|2371.64
20:32:42|2371.85
20:32:43|2371.65
20:32:44|2372.03
20:32:45|2371.11
20:32:46|2370.58
20:32:47|2371.85
20:32:48|2371.85
20:32:49|2371.87
20:32:50|2372.3
20:32:51|2372.33
20:32:52|2372.33
20:32:53|2371.78
20:32:54|2371.78
20:32:55|2371.88
20:32:56|2371.97
20:32:57|2372.08
20:32:58|2371.72
20:32:59|2371.67
20:33:00|2371.4
20:33:01|2371.4
20:33:02|2371.89
20:33:03|2372.89
20:33:05|2373.03
20:33:05|2373.18
20:33:06|2373.5
20:33:07|2373.34
20:33:08|2373.97
20:33:10|2374.36
20:33:11|2373.81
20:33:12|2374.18
20:33:12|2374.18
20:33:14|2374.18
20:33:14|2373.48
20:33:16|2373.29
20:33:17|2373.29
20:33:18|2373.29
20:33:19|2373.24
20:33:20|2373.28
20:33:21|2372.1
20:33:22|2372.1
20:33:23|2371.4
20:33:24|2371.1
20:33:25|2371.1
20:33:26|2371.11
20:33:27|2370.51
20:33:28|2370.64
20:33:29|2369.73
20:33:30|2369.35
20:33:31|2368.76
20:33:32|2368.6
20:33:33|2368.56
20:33:34|2368.25
20:33:35|2367.96
20:33:36|2367.83
20:33:37|2367.98
20:33:38|2368.92
20:33:39|2368.76
20:33:41|2368.27
20:33:41|2368.39
20:33:42|2368.22
20:33:43|2367.9
20:33:44|2367.88
20:33:45|2367.35
20:33:46|2367.01
20:33:47|2367.17
20:33:48|2366.91
20:33:49|2366.89
20:33:50|2366.81
20:33:51|2367.26
20:33:52|2367.62
20:33:53|2367.01
20:33:54|2366.32
20:33:55|2367.14
20:33:56|2366.37
20:33:57|2366.47
20:33:58|2366.11
20:33:59|2365.9
20:34:00|2366.16
20:34:01|2366.8
20:34:02|2367.93
20:34:03|2367.65
20:34:05|2367.62
20:34:06|2367.97
20:34:07|2367.88
20:34:08|2365.01
20:34:10|2363.97
20:34:10|2364.16
20:34:11|2364.96
20:34:12|2364.52
20:34:13|2363.33
20:34:14|2364.34
20:34:15|2363.58
20:34:16|2363.95
20:34:17|2363.67
20:34:18|2363.71
20:34:19|2363.65
20:34:20|2363.01
20:34:21|2363.63
20:34:22|2363.9
20:34:23|2363.4
20:34:24|2363.58
20:34:25|2363.2
20:34:26|2363.25
20:34:27|2363.27
20:34:28|2363.26
20:34:29|2363.23
20:34:30|2363.92
20:34:31|2364.
20:34:32|2363.91
20:34:33|2363.91
20:34:34|2365.54
20:34:35|2365.73
20:34:37|2365.07
20:34:38|2365.57
20:34:38|2365.75
20:34:39|2365.74
20:34:41|2365.85
20:34:41|2366.49
20:34:42|2365.26
20:34:43|2365.28
20:34:44|2364.69
20:34:46|2364.4
20:34:46|2364.28
20:34:47|2364.09
20:34:49|2363.95
20:34:50|2363.92
20:34:50|2363.81
20:34:51|2364.08
20:34:53|2363.91
20:34:53|2363.91
20:34:54|2364.54
20:34:55|2364.78
20:34:56|2364.91
20:34:58|2365.04
20:34:58|2364.82
20:35:00|2364.8
20:35:01|2365.76
20:35:01|2366.
20:35:02|2365.95
20:35:03|2366.63
20:35:05|2366.69
20:35:05|2366.54
20:35:07|2367.01
20:35:08|2367.68
20:35:09|2368.49
20:35:11|2368.5
20:35:12|2368.48
20:35:12|2367.94
20:35:14|2368.86
20:35:14|2367.95
20:35:16|2369.6
20:35:17|2369.9
20:35:18|2369.89
20:35:19|2369.75
20:35:20|2369.89
20:35:21|2369.27
20:35:22|2369.24
20:35:23|2368.3
20:35:24|2367.89
20:35:25|2367.45
20:35:26|2367.83
20:35:27|2367.49
20:35:28|2367.33
20:35:29|2367.39
20:35:31|2366.29
20:35:31|2366.25
20:35:32|2366.14
20:35:33|2365.47
20:35:34|2365.85
20:35:35|2365.81
20:35:36|2365.06
20:35:37|2365.24
20:35:38|2365.24
20:35:39|2365.24
20:35:40|2365.
20:35:41|2364.71
20:35:42|2365.38
20:35:43|2365.38
20:35:44|2366.31
20:35:45|2366.31
20:35:46|2366.78
20:35:47|2366.35
20:35:48|2365.8
20:35:49|2365.8
20:35:50|2365.81
20:35:51|2365.77
20:35:52|2364.95
20:35:53|2365.14
20:35:54|2365.39
20:35:56|2365.38
20:35:56|2365.08
20:35:58|2364.54
20:35:59|2364.75
20:36:00|2364.75
20:36:01|2363.58
20:36:01|2363.21
20:36:02|2363.22
20:36:04|2363.28
20:36:04|2363.21
20:36:05|2363.21
20:36:07|2362.57
20:36:09|2362.99
20:36:09|2363.3
20:36:10|2363.82
20:36:11|2363.67
20:36:12|2363.68
20:36:13|2363.68
20:36:14|2364.48
20:36:15|2364.48
20:36:16|2364.48
20:36:17|2365.26
20:36:18|2365.54
20:36:19|2365.41
20:36:20|2363.7
20:36:21|2363.9
20:36:22|2363.91
20:36:23|2363.78
20:36:24|2363.11
20:36:25|2363.02
20:36:26|2363.02
20:36:27|2363.36
20:36:28|2364.42
20:36:29|2364.23
20:36:30|2364.5
20:36:31|2364.29
20:36:32|2364.98
20:36:33|2361.25
20:36:34|2362.95
20:36:35|2361.19
20:36:36|2362.02
20:36:37|2361.55
20:36:38|2361.65
20:36:39|2361.85
20:36:40|2361.01
20:36:41|2360.39
20:36:42|2361.87
20:36:43|2361.65
20:36:44|2361.38
20:36:45|2361.47
20:36:46|2360.88
20:36:47|2360.45
20:36:48|2360.13
20:36:49|2360.54
20:36:50|2361.26
20:36:51|2361.13
20:36:52|2360.59
20:36:53|2361.42
20:36:55|2361.13
20:36:55|2361.26
20:36:56|2361.78
20:36:57|2361.78
20:36:58|2361.69
20:36:59|2361.26
20:37:00|2360.4
20:37:01|2360.52
20:37:02|2360.4
20:37:03|2360.7
20:37:04|2360.42
20:37:05|2359.32
20:37:06|2359.4
20:37:08|2359.51
20:37:09|2359.1
20:37:10|2359.76
20:37:11|2359.15
20:37:12|2358.74
20:37:13|2358.75
20:37:14|2359.67
20:37:15|2359.34
20:37:16|2359.21
20:37:17|2359.22
20:37:18|2359.05
20:37:20|2358.49
20:37:20|2358.31
20:37:21|2358.
20:37:22|2358.45
20:37:23|2358.04
20:37:24|2358.01
20:37:25|2358.66
20:37:27|2357.9
20:37:27|2357.68
20:37:28|2357.44
20:37:29|2357.65
20:37:30|2358.02
20:37:31|2357.92
20:37:33|2357.66
20:37:34|2357.89
20:37:35|2358.68
20:37:35|2357.29
20:37:37|2356.92
20:37:37|2356.66
20:37:38|2356.04
20:37:40|2355.31
20:37:40|2355.94
20:37:41|2355.98
20:37:42|2355.68
20:37:43|2355.96
20:37:45|2356.15
20:37:45|2355.32
20:37:47|2356.57
20:37:48|2356.87
20:37:48|2356.14
20:37:49|2356.61
20:37:50|2356.63
20:37:52|2356.18
20:37:52|2355.49
20:37:53|2355.52
20:37:55|2355.55
20:37:55|2355.23
20:37:56|2355.75
20:37:58|2355.74
20:37:58|2356.64
20:37:59|2356.87
20:38:01|2358.
20:38:01|2357.7
20:38:02|2357.07
20:38:03|2357.33
20:38:04|2357.44
20:38:06|2357.8
20:38:06|2356.89
20:38:07|2356.88
20:38:09|2357.3
20:38:10|2357.54
20:38:11|2357.04
20:38:13|2355.73
20:38:13|2356.53
20:38:14|2359.45
20:38:16|2358.53
20:38:16|2358.79
20:38:18|2359.04
20:38:19|2358.66
20:38:21|2358.51
20:38:21|2358.52
20:38:22|2358.92
20:38:23|2359.43
20:38:25|2359.3
20:38:26|2359.43
20:38:27|2359.78
20:38:28|2359.78
20:38:29|2359.79
20:38:30|2360.22
20:38:31|2360.21
20:38:32|2360.
20:38:33|2360.01
20:38:34|2360.01
20:38:35|2358.71
20:38:36|2360.38
20:38:37|2360.4
20:38:38|2359.82
20:38:39|2359.73
20:38:40|2359.46
20:38:41|2359.46
20:38:42|2359.45
20:38:43|2359.56
20:38:44|2359.64
20:38:45|2359.51
20:38:46|2359.85
20:38:47|2359.86
20:38:48|2359.42
20:38:49|2359.14
20:38:50|2359.
20:38:51|2358.64
20:38:52|2358.64
20:38:53|2358.28
20:38:54|2358.59
20:38:55|2358.8
20:38:56|2358.7
20:38:57|2358.82
20:38:58|2358.82
20:38:59|2358.83
20:39:00|2358.24
20:39:01|2359.62
20:39:02|2359.15
20:39:03|2360.99
20:39:04|2361.41
20:39:05|2362.04
20:39:06|2362.8
20:39:07|2362.7
20:39:08|2361.95
20:39:10|2361.46
20:39:11|2360.99
20:39:12|2361.3
20:39:13|2361.62
20:39:14|2361.62
20:39:15|2362.29
20:39:16|2362.28
20:39:17|2362.95
20:39:18|2363.02
20:39:19|2363.02
20:39:20|2362.69
20:39:21|2363.7
20:39:22|2364.33
20:39:23|2364.58
20:39:24|2362.96
20:39:25|2363.52
20:39:26|2363.29
20:39:27|2362.99
20:39:28|2362.09
20:39:30|2361.73
20:39:30|2361.92
20:39:31|2361.74
20:39:32|2362.55
20:39:33|2362.42
20:39:34|2362.43
20:39:35|2363.08
20:39:36|2363.11
20:39:37|2364.02
20:39:38|2363.71
20:39:39|2364.7
20:39:40|2364.07
20:39:42|2362.78
20:39:42|2362.43
20:39:44|2362.43
20:39:45|2363.07
20:39:46|2363.02
20:39:46|2362.67
20:39:47|2363.04
20:39:48|2363.04
20:39:50|2363.04
20:39:50|2363.04
20:39:51|2362.69
20:39:52|2362.68
20:39:54|2362.66
20:39:54|2362.64
20:39:56|2362.67
20:39:56|2362.44
20:39:57|2362.44
20:39:59|2363.19
20:40:00|2363.06
20:40:00|2363.43
20:40:01|2363.06
20:40:03|2363.07
20:40:04|2363.42
20:40:05|2363.39
20:40:06|2362.
20:40:07|2361.63
20:40:08|2361.11
20:40:09|2361.15
20:40:10|2361.59
20:40:11|2361.25
20:40:12|2360.73
20:40:14|2361.01
20:40:15|2361.01
20:40:16|2360.99
20:40:17|2361.19
20:40:18|2361.02
20:40:19|2360.73
20:40:20|2361.75
20:40:21|2362.
20:40:22|2362.45
20:40:23|2362.51
20:40:24|2362.99
20:40:25|2362.87
20:40:26|2362.51
20:40:27|2362.35
20:40:27|2361.86
20:40:29|2361.86
20:40:30|2361.86
20:40:30|2361.8
20:40:32|2361.79
20:40:33|2361.85
20:40:33|2362.43
20:40:34|2362.43
20:40:36|2361.86
20:40:37|2362.09
20:40:38|2362.09
20:40:39|2361.88
20:40:39|2362.24
20:40:40|2362.01
20:40:41|2362.01
20:40:43|2362.
20:40:44|2362.
20:40:45|2362.
20:40:46|2361.62
20:40:47|2361.38
20:40:47|2362.
20:40:49|2361.77
20:40:50|2361.99
20:40:50|2360.63
20:40:52|2360.78
20:40:53|2360.
20:40:53|2358.85
20:40:55|2358.17
20:40:56|2358.18
20:40:57|2358.02
20:40:58|2359.07
20:40:58|2359.45
20:41:00|2359.72
20:41:01|2359.99
20:41:02|2360.
20:41:03|2362.16
20:41:03|2361.98
20:41:04|2361.37
20:41:06|2361.67
20:41:07|2362.21
20:41:07|2363.07
20:41:09|2363.07
20:41:10|2363.57
20:41:11|2363.43
20:41:12|2362.67
20:41:13|2362.95
20:41:15|2364.62
20:41:15|2364.77
20:41:16|2365.61
20:41:18|2365.13
20:41:19|2365.8
20:41:19|2365.79
20:41:21|2365.9
20:41:22|2365.4
20:41:23|2365.4
20:41:24|2365.59
20:41:25|2365.26
20:41:26|2365.39
20:41:27|2365.39
20:41:28|2365.39
20:41:29|2364.1
20:41:30|2363.37
20:41:31|2363.27
20:41:32|2363.07
20:41:33|2363.06
20:41:34|2363.14
20:41:35|2362.85
20:41:36|2361.97
20:41:37|2361.98
20:41:38|2362.83
20:41:39|2363.7
20:41:40|2363.74
20:41:41|2365.35
20:41:42|2365.52
20:41:43|2364.62
20:41:43|2365.16
20:41:45|2365.72
20:41:46|2366.01
20:41:47|2366.36
20:41:47|2366.64
20:41:49|2365.77
20:41:50|2365.77
20:41:51|2365.59
20:41:52|2365.25
20:41:53|2364.63
20:41:54|2364.62
20:41:55|2365.44
20:41:56|2364.62
20:41:57|2364.93
20:41:58|2366.19
20:41:59|2366.46
20:42:00|2366.45
20:42:01|2366.51
20:42:02|2367.22
20:42:03|2367.26
20:42:04|2367.37
20:42:05|2368.18
20:42:06|2368.08
20:42:07|2368.08
20:42:08|2368.93
20:42:09|2369.01
20:42:10|2368.26
20:42:11|2368.43
20:42:12|2368.43
20:42:14|2368.1
20:42:15|2368.
20:42:15|2368.74
20:42:17|2367.96
20:42:18|2367.69
20:42:19|2368.21
20:42:20|2367.79
20:42:21|2367.23
20:42:22|2367.94
20:42:24|2367.65
20:42:24|2367.65
20:42:25|2369.
20:42:26|2368.49
20:42:27|2368.88
20:42:28|2368.22
20:42:29|2368.22
20:42:30|2368.
20:42:31|2368.01
20:42:32|2367.23
20:42:33|2367.23
20:42:34|2366.88
20:42:35|2366.84
20:42:36|2366.78
20:42:37|2366.77
20:42:38|2367.23
20:42:39|2366.36
20:42:40|2366.19
20:42:41|2366.02
20:42:42|2366.01
20:42:43|2365.52
20:42:44|2365.
20:42:45|2365.26
20:42:46|2365.06
20:42:47|2365.1
20:42:48|2365.07
20:42:49|2365.7
20:42:50|2365.73
20:42:51|2366.36
20:42:52|2366.19
20:42:53|2366.19
20:42:54|2366.23
20:42:55|2366.49
20:42:56|2366.49
20:42:57|2367.86
20:42:58|2367.24
20:42:59|2367.09
20:43:00|2367.39
20:43:01|2367.62
20:43:02|2368.61
20:43:03|2368.34
20:43:04|2368.35
20:43:05|2368.36
20:43:06|2368.35
20:43:07|2369.15
20:43:08|2369.33
20:43:09|2369.52
20:43:10|2369.57
20:43:11|2370.1
20:43:12|2371.13
20:43:14|2371.45
20:43:15|2371.79
20:43:16|2371.5
20:43:17|2372.12
20:43:18|2372.29
20:43:19|2371.72
20:43:21|2371.38
20:43:22|2371.38
20:43:23|2372.41
20:43:24|2371.76
20:43:25|2371.73
20:43:26|2372.05
20:43:27|2372.13
20:43:27|2371.72
20:43:29|2371.87
20:43:30|2371.88
20:43:31|2372.38
20:43:32|2371.72
20:43:33|2370.93
20:43:34|2370.92
20:43:35|2371.23
20:43:36|2371.59
20:43:37|2371.51
20:43:38|2371.51
20:43:39|2371.51
20:43:39|2371.5
20:43:40|2371.5
20:43:42|2371.5
20:43:42|2371.53
20:43:44|2371.38
20:43:45|2370.14
20:43:46|2370.15
20:43:47|2371.25
20:43:48|2371.51
20:43:49|2371.53
20:43:50|2371.5
20:43:51|2371.39
20:43:52|2371.39
20:43:53|2371.39
20:43:54|2371.39
20:43:55|2371.38
20:43:56|2371.93
20:43:57|2371.63
20:43:58|2371.39
20:43:59|2371.4
20:44:00|2372.13
20:44:01|2371.94
20:44:02|2371.45
20:44:03|2371.47
20:44:04|2371.48
20:44:05|2371.53
20:44:06|2371.38
20:44:07|2370.58
20:44:08|2371.03
20:44:09|2371.2
20:44:10|2369.66
20:44:12|2370.01
20:44:12|2369.99
20:44:13|2369.57
20:44:15|2369.23
20:44:16|2369.23
20:44:17|2368.44
20:44:18|2368.69
20:44:19|2369.23
20:44:19|2369.88
20:44:21|2369.58
20:44:22|2369.58
20:44:23|2369.6
20:44:24|2369.26
20:44:25|2368.38
20:44:26|2368.14
20:44:27|2368.16
20:44:27|2367.92
20:44:29|2367.75
20:44:30|2367.74
20:44:31|2367.84
20:44:31|2368.39
20:44:33|2368.44
20:44:34|2369.
20:44:35|2369.59
20:44:36|2369.97
20:44:37|2370.
20:44:38|2370.
20:44:39|2370.33
20:44:40|2370.32
20:44:41|2370.13
20:44:42|2370.15
20:44:43|2369.5
20:44:44|2369.49
20:44:45|2369.49
20:44:46|2369.5
20:44:47|2370.31
20:44:48|2369.95
20:44:49|2370.06
20:44:50|2369.6
20:44:51|2369.
20:44:52|2369.16
20:44:53|2369.48
20:44:54|2368.34
20:44:55|2369.16
20:44:56|2369.15
20:44:57|2368.9
20:44:58|2368.35
20:44:59|2368.35
20:45:00|2368.9
20:45:01|2370.28
20:45:02|2370.13
20:45:03|2370.56
20:45:04|2371.38
20:45:05|2371.37
20:45:06|2371.96
20:45:07|2372.1
20:45:08|2372.09
20:45:09|2372.37
20:45:10|2372.78
20:45:11|2372.61
20:45:12|2373.36
20:45:13|2373.75
20:45:14|2373.66
20:45:15|2374.79
20:45:17|2375.87
20:45:17|2376.16
20:45:18|2375.77
20:45:20|2378.09
20:45:20|2378.81
20:45:22|2377.89
20:45:23|2377.21
20:45:24|2376.7
20:45:24|2376.42
20:45:25|2376.65
20:45:26|2375.65
20:45:28|2373.95
20:45:28|2373.95
20:45:30|2375.02
20:45:30|2374.26
20:45:31|2374.23
20:45:32|2374.68
20:45:33|2374.97
20:45:34|2375.81
20:45:35|2374.97
20:45:36|2374.64
20:45:38|2373.6
20:45:38|2373.88
20:45:40|2373.98
20:45:41|2374.82
20:45:41|2374.82
20:45:43|2374.97
20:45:43|2374.81
20:45:44|2374.84
20:45:45|2375.49
20:45:46|2373.48
20:45:48|2373.44
20:45:49|2373.85
20:45:49|2374.32
20:45:50|2374.32
20:45:52|2374.47
20:45:52|2374.24
20:45:53|2373.86
20:45:55|2374.36
20:45:55|2374.35
20:45:56|2373.89
20:45:57|2373.67
20:45:59|2373.66
20:46:00|2373.67
20:46:01|2373.66
20:46:01|2372.91
20:46:02|2373.11
20:46:03|2372.82
20:46:05|2372.82
20:46:05|2372.35
20:46:06|2372.35
20:46:07|2373.44
20:46:08|2373.45
20:46:09|2374.11
20:46:10|2375.18
20:46:12|2375.18
20:46:12|2374.83
20:46:13|2374.84
20:46:14|2374.84
20:46:15|2376.25
20:46:17|2377.11
20:46:18|2377.02
20:46:19|2377.54
20:46:21|2377.36
20:46:22|2376.27
20:46:23|2376.25
20:46:24|2376.24
20:46:25|2376.66
20:46:26|2377.11
20:46:27|2376.99
20:46:28|2377.36
20:46:29|2377.86
20:46:30|2377.21
20:46:31|2377.21
20:46:32|2377.2
20:46:33|2377.21
20:46:34|2376.12
20:46:35|2377.01
20:46:36|2377.53
20:46:37|2377.47
20:46:38|2377.47
20:46:39|2377.47
20:46:40|2378.07
20:46:41|2378.93
20:46:42|2378.82
20:46:43|2379.31
20:46:44|2379.3
20:46:45|2379.34
20:46:46|2379.67
20:46:47|2378.56
20:46:49|2378.19
20:46:49|2378.57
20:46:50|2377.67
20:46:51|2377.27
20:46:52|2377.27
20:46:53|2376.84
20:46:55|2376.8
20:46:56|2376.8
20:46:57|2378.18
20:46:58|2378.33
20:46:58|2378.47
20:47:00|2378.74
20:47:01|2378.13
20:47:01|2378.35
20:47:03|2378.36
20:47:03|2378.36
20:47:05|2378.11
20:47:06|2378.33
20:47:08|2378.39
20:47:08|2378.
20:47:09|2378.26
20:47:10|2378.16
20:47:12|2378.17
20:47:12|2378.
20:47:13|2376.14
20:47:14|2377.62
20:47:16|2377.85
20:47:16|2378.98
20:47:18|2379.19
20:47:19|2378.98
20:47:20|2378.81
20:47:22|2378.95
20:47:22|2379.5
20:47:23|2379.5
20:47:24|2378.17
20:47:26|2377.82
20:47:26|2378.25
20:47:28|2377.82
20:47:28|2377.03
20:47:30|2377.38
20:47:31|2377.05
20:47:31|2377.04
20:47:32|2376.97
20:47:34|2376.98
20:47:34|2376.97
20:47:36|2375.97
20:47:37|2375.73
20:47:38|2375.27
20:47:39|2374.49
20:47:40|2373.43
20:47:40|2373.44
20:47:41|2373.06
20:47:42|2373.06
20:47:44|2373.55
20:47:44|2373.79
20:47:46|2373.39
20:47:47|2373.38
20:47:48|2373.39
20:47:49|2373.79
20:47:49|2375.1
20:47:50|2375.82
20:47:51|2375.83
20:47:52|2376.08
20:47:53|2376.09
20:47:55|2376.08
20:47:55|2376.2
20:47:57|2376.73
20:47:57|2376.82
20:47:58|2376.82
20:47:59|2376.57
20:48:00|2376.
20:48:01|2376.14
20:48:02|2376.
20:48:03|2374.45
20:48:04|2373.41
20:48:05|2374.83
20:48:06|2374.74
20:48:07|2376.25
20:48:09|2375.23
20:48:10|2375.96
20:48:10|2375.79
20:48:12|2374.61
20:48:13|2375.01
20:48:13|2374.63
20:48:14|2374.01
20:48:15|2373.42
20:48:17|2373.07
20:48:17|2372.85
20:48:18|2373.19
20:48:20|2373.4
20:48:22|2372.94
20:48:22|2373.3
20:48:23|2372.88
20:48:25|2373.71
20:48:26|2373.5
20:48:27|2372.46
20:48:28|2372.72
20:48:29|2372.55
20:48:30|2372.07
20:48:31|2371.4
20:48:32|2371.25
20:48:33|2370.6
20:48:34|2370.27
20:48:35|2370.76
20:48:36|2370.49
20:48:37|2370.61
20:48:38|2370.32
20:48:39|2368.97
20:48:40|2369.32
20:48:40|2370.14
20:48:42|2370.33
20:48:43|2368.86
20:48:44|2368.7
20:48:45|2370.
20:48:46|2369.41
20:48:47|2368.69
20:48:48|2368.69
20:48:49|2368.39
20:48:50|2368.77
20:48:51|2368.13
20:48:52|2367.31
20:48:52|2367.67
20:48:54|2368.94
20:48:54|2368.91
20:48:56|2369.28
20:48:57|2370.32
20:48:58|2370.
20:48:59|2370.31
20:49:00|2370.6
20:49:01|2370.28
20:49:02|2370.28
20:49:02|2371.41
20:49:04|2371.76
20:49:05|2370.43
20:49:06|2370.63
20:49:07|2369.6
20:49:08|2369.06
20:49:09|2368.88
20:49:10|2369.51
20:49:11|2369.07
20:49:12|2368.65
20:49:13|2368.54
20:49:14|2368.78
20:49:15|2369.05
20:49:16|2368.01
20:49:17|2367.44
20:49:18|2367.77
20:49:19|2367.75
20:49:20|2367.83
20:49:21|2369.17
20:49:22|2369.14
20:49:23|2370.33
20:49:25|2370.63
20:49:25|2369.82
20:49:26|2370.8
20:49:28|2370.51
20:49:29|2370.81
20:49:30|2370.34
20:49:31|2370.74
20:49:32|2371.24
20:49:33|2371.85
20:49:34|2371.27
20:49:35|2371.79
20:49:36|2372.33
20:49:37|2371.66
20:49:38|2371.66
20:49:39|2371.84
20:49:40|2370.73
20:49:41|2369.88
20:49:42|2370.74
20:49:43|2371.78
20:49:44|2371.29
20:49:45|2371.79
20:49:46|2372.14
20:49:47|2372.28
20:49:48|2373.92
20:49:49|2373.46
20:49:50|2373.07
20:49:52|2372.92
20:49:52|2372.91
20:49:54|2372.91
20:49:54|2373.04
20:49:55|2373.99
20:49:56|2375.97
20:49:58|2375.65
20:49:58|2375.63
20:49:59|2376.22
20:50:01|2373.88
20:50:02|2373.18
20:50:02|2371.68
20:50:03|2370.87
20:50:04|2371.26
20:50:05|2372.92
20:50:06|2371.86
20:50:08|2372.19
20:50:08|2372.85
20:50:09|2373.42
20:50:10|2375.05
20:50:11|2374.44
20:50:12|2373.02
20:50:13|2373.72
20:50:14|2374.1
20:50:15|2374.07
20:50:16|2372.73
20:50:18|2372.28
20:50:18|2372.59
20:50:20|2371.45
20:50:21|2371.5
20:50:22|2370.15
20:50:23|2370.96
20:50:25|2370.69
20:50:26|2370.27
20:50:27|2369.42
20:50:28|2370.59
20:50:29|2371.4
20:50:30|2370.69
20:50:32|2371.12
20:50:32|2371.26
20:50:33|2369.67
20:50:34|2370.01
20:50:35|2369.77
20:50:36|2370.
20:50:37|2370.05
20:50:38|2369.75
20:50:39|2369.55
20:50:40|2369.57
20:50:41|2370.07
20:50:43|2370.2
20:50:43|2370.45
20:50:45|2371.04
20:50:45|2370.64
20:50:46|2370.64
20:50:47|2371.46
20:50:48|2370.21
20:50:50|2369.72
20:50:50|2369.56
20:50:51|2369.91
20:50:53|2370.24
20:50:54|2369.83
20:50:54|2371.01
20:50:55|2371.76
20:50:56|2371.08
20:50:57|2370.29
20:50:58|2369.94
20:50:59|2370.5
20:51:00|2370.86
20:51:02|2370.84
20:51:03|2371.71
20:51:05|2372.24
20:51:05|2372.22
20:51:06|2370.9
20:51:07|2371.87
20:51:08|2372.25
20:51:09|2372.12
20:51:10|2371.4
20:51:11|2371.4
20:51:12|2372.07
20:51:13|2371.75
20:51:14|2371.75
20:51:15|2372.26
20:51:16|2372.43
20:51:17|2372.14
20:51:18|2372.41
20:51:19|2371.82
20:51:20|2371.75
20:51:22|2372.32
20:51:23|2372.39
20:51:24|2372.29
20:51:25|2372.78
20:51:26|2372.78
20:51:27|2372.74
20:51:29|2372.36
20:51:30|2372.51
20:51:31|2372.35
20:51:32|2372.75
20:51:33|2371.84
20:51:34|2372.29
20:51:36|2371.75
20:51:36|2371.55
20:51:37|2370.43
20:51:38|2371.67
20:51:39|2371.35
20:51:40|2370.99
20:51:41|2370.59
20:51:42|2371.24
20:51:43|2371.26
20:51:44|2371.04
20:51:45|2370.59
20:51:46|2370.09
20:51:47|2370.04
20:51:48|2370.83
20:51:49|2370.82
20:51:50|2370.82
20:51:51|2369.74
20:51:52|2370.12
20:51:53|2369.7
20:51:54|2369.7
20:51:55|2369.74
20:51:56|2369.74
20:51:57|2364.52
20:51:58|2363.43
20:51:59|2360.32
20:52:00|2362.25
20:52:01|2363.44
20:52:02|2364.63
20:52:03|2365.71
20:52:04|2365.99
20:52:05|2364.31
20:52:06|2365.12
20:52:07|2365.99
20:52:08|2366.95
20:52:09|2367.49
20:52:10|2366.7
20:52:11|2366.49
20:52:12|2364.82
20:52:13|2364.77
20:52:14|2365.39
20:52:15|2365.75
20:52:16|2365.59
20:52:17|2366.3
20:52:18|2366.69
20:52:19|2366.42
20:52:20|2367.06
20:52:21|2366.78
20:52:23|2366.17
20:52:24|2367.27
20:52:25|2366.92
20:52:26|2366.84
20:52:27|2367.38
20:52:28|2365.9
20:52:29|2366.79
20:52:30|2367.86
20:52:31|2367.85
20:52:32|2368.31
20:52:33|2367.75
20:52:34|2368.31
20:52:35|2368.31
20:52:36|2368.14
20:52:37|2368.04
20:52:38|2368.19
20:52:39|2368.18
20:52:40|2368.18
20:52:41|2367.63
20:52:42|2367.61
20:52:43|2369.11
20:52:44|2368.9
20:52:45|2369.21
20:52:46|2369.52
20:52:47|2369.96
20:52:48|2369.1
20:52:49|2369.3
20:52:50|2369.93
20:52:51|2370.
20:52:52|2369.67
20:52:53|2369.67
20:52:54|2369.67
20:52:56|2369.1
20:52:56|2368.48
20:52:58|2369.6
20:52:58|2370.
20:52:59|2369.92
20:53:01|2370.
20:53:01|2370.06
20:53:03|2371.47
20:53:04|2371.28
20:53:05|2370.54
20:53:06|2370.
20:53:07|2369.83
20:53:08|2369.81
20:53:09|2369.14
20:53:10|2369.66
20:53:11|2369.99
20:53:12|2370.34
20:53:13|2369.66
20:53:14|2369.66
20:53:15|2369.66
20:53:16|2370.34
20:53:17|2370.53
20:53:18|2370.54
20:53:19|2371.34
20:53:20|2370.39
20:53:21|2370.36
20:53:22|2370.36
20:53:23|2370.36
20:53:24|2370.64
20:53:25|2370.34
20:53:26|2370.02
20:53:28|2369.68
20:53:28|2369.68
20:53:30|2369.12
20:53:30|2369.12
20:53:32|2369.12
20:53:33|2368.54
20:53:34|2368.7
20:53:35|2369.44
20:53:36|2369.44
20:53:37|2369.12
20:53:38|2368.37
20:53:39|2368.37
20:53:40|2368.33
20:53:41|2368.49
20:53:42|2368.34
20:53:43|2368.34
20:53:44|2368.34
20:53:45|2368.33
20:53:46|2368.34
20:53:47|2367.52
20:53:48|2367.51
20:53:49|2367.71
20:53:50|2367.78
20:53:51|2367.51
20:53:53|2367.51
20:53:53|2367.51
20:53:54|2366.86
20:53:55|2366.86
20:53:56|2366.59
20:53:57|2366.58
20:53:58|2366.98
20:53:59|2366.59
20:54:00|2367.3
20:54:01|2367.06
20:54:02|2367.06
20:54:03|2367.11
20:54:04|2367.07
20:54:05|2367.02
20:54:06|2366.92
20:54:07|2367.38
20:54:08|2366.99
20:54:09|2366.97
20:54:10|2366.2
20:54:11|2365.96
20:54:12|2365.9
20:54:13|2365.32
20:54:14|2364.47
20:54:15|2364.18
20:54:16|2364.53
20:54:17|2364.99
20:54:18|2365.43
20:54:19|2365.99
20:54:20|2365.99
20:54:21|2366.44
20:54:22|2365.7
20:54:23|2364.86
20:54:25|2364.08
20:54:25|2363.32
20:54:27|2364.07
20:54:27|2364.09
20:54:29|2363.54
20:54:30|2363.32
20:54:32|2362.97
20:54:32|2362.74
20:54:33|2363.1
20:54:34|2362.86
20:54:35|2362.66
20:54:36|2362.59
20:54:37|2361.71
20:54:38|2362.09
20:54:39|2361.97
20:54:40|2361.82
20:54:41|2361.72
20:54:42|2362.09
20:54:43|2361.
20:54:44|2360.59
20:54:45|2361.54
20:54:46|2360.66
20:54:47|2360.64
20:54:48|2361.18
20:54:49|2361.09
20:54:50|2360.76
20:54:51|2360.61
20:54:52|2359.49
20:54:53|2360.65
20:54:54|2360.98
20:54:55|2360.92
20:54:56|2360.28
20:54:57|2360.58
20:54:58|2360.83
20:54:59|2360.62
20:55:00|2360.43
20:55:01|2360.43
20:55:02|2360.37
20:55:03|2360.39
20:55:04|2361.1
20:55:05|2361.41
20:55:06|2360.4
20:55:07|2361.77
20:55:08|2361.64
20:55:09|2362.53
20:55:10|2361.72
20:55:11|2362.72
20:55:13|2362.03
20:55:13|2362.02
20:55:15|2361.87
20:55:15|2361.1
20:55:17|2360.79
20:55:17|2360.18
20:55:18|2359.91
20:55:19|2359.03
20:55:21|2359.01
20:55:22|2359.88
20:55:22|2359.92
20:55:24|2360.64
20:55:24|2360.28
20:55:26|2358.49
20:55:28|2358.36
20:55:29|2358.05
20:55:30|2357.29
20:55:31|2357.01
20:55:32|2356.39
20:55:33|2357.15
20:55:34|2356.82
20:55:35|2356.83
20:55:36|2357.47
20:55:37|2357.47
20:55:38|2357.34
20:55:39|2357.55
20:55:41|2358.88
20:55:41|2358.83
20:55:42|2358.97
20:55:44|2359.16
20:55:45|2358.32
20:55:46|2358.16
20:55:46|2358.06
20:55:47|2358.41
20:55:49|2358.54
20:55:50|2359.66
20:55:50|2359.47
20:55:52|2359.45
20:55:52|2359.02
20:55:54|2359.45
20:55:54|2359.65
20:55:56|2359.85
20:55:56|2359.3
20:55:58|2358.64
20:55:59|2359.67
20:55:59|2358.99
20:56:01|2359.96
20:56:02|2359.66
20:56:03|2359.04
20:56:04|2359.
20:56:05|2359.03
20:56:06|2359.99
20:56:07|2359.99
20:56:08|2359.85
20:56:09|2359.85
20:56:10|2359.69
20:56:11|2359.
20:56:12|2359.
20:56:13|2359.
20:56:14|2358.75
20:56:15|2358.65
20:56:16|2357.42
20:56:17|2356.96
20:56:18|2357.
20:56:19|2357.45
20:56:20|2357.61
20:56:21|2357.06
20:56:22|2356.92
20:56:23|2356.86
20:56:24|2357.66
20:56:25|2358.16
20:56:26|2358.33
20:56:28|2357.82
20:56:28|2357.81
20:56:29|2357.81
20:56:30|2357.8
20:56:32|2357.96
20:56:33|2357.71
20:56:34|2357.96
20:56:35|2357.7
20:56:36|2357.45
20:56:37|2358.12
20:56:38|2359.32
20:56:39|2359.68
20:56:40|2359.77
20:56:41|2359.77
20:56:42|2359.84
20:56:43|2360.
20:56:44|2360.01
20:56:46|2359.53
20:56:47|2359.3
20:56:48|2358.81
20:56:48|2357.97
20:56:50|2358.49
20:56:51|2358.37
20:56:52|2357.51
20:56:53|2357.94
20:56:54|2357.94
20:56:55|2357.96
20:56:56|2357.81
20:56:57|2357.95
20:56:58|2358.
20:56:59|2358.24
20:56:59|2357.68
20:57:01|2358.36
20:57:02|2359.02
20:57:03|2358.94
20:57:04|2358.87
20:57:05|2358.56
20:57:06|2358.25
20:57:07|2357.72
20:57:08|2357.7
20:57:09|2357.86
20:57:10|2357.52
20:57:11|2357.52
20:57:12|2357.14
20:57:13|2357.15
20:57:14|2356.84
20:57:15|2356.71
20:57:16|2356.1
20:57:17|2356.65
20:57:18|2355.99
20:57:19|2357.38
20:57:20|2357.16
20:57:21|2356.58
20:57:22|2356.87
20:57:23|2356.59
20:57:24|2355.58
20:57:25|2355.75
20:57:26|2355.43
20:57:27|2355.69
20:57:29|2355.17
20:57:30|2355.17
20:57:31|2355.44
20:57:32|2355.11
20:57:33|2355.2
20:57:34|2355.45
20:57:36|2354.89
20:57:37|2355.
20:57:37|2355.02
20:57:39|2355.01
20:57:40|2355.46
20:57:41|2355.45
20:57:41|2355.
20:57:43|2354.43
20:57:44|2354.42
20:57:44|2354.42
20:57:45|2354.1
20:57:47|2354.11
20:57:47|2353.31
20:57:49|2352.68
20:57:50|2353.18
20:57:51|2353.36
20:57:52|2353.48
20:57:53|2353.19
20:57:54|2352.94
20:57:55|2352.86
20:57:56|2352.69
20:57:57|2353.07
20:57:58|2352.85
20:57:59|2352.84
20:58:00|2352.64
20:58:01|2352.53
20:58:02|2351.86
20:58:03|2351.82
20:58:04|2351.
20:58:05|2351.6
20:58:06|2351.
20:58:07|2350.
20:58:08|2350.
20:58:09|2347.93
20:58:09|2346.33
20:58:11|2346.87
20:58:12|2348.13
20:58:13|2347.36
20:58:14|2348.14
20:58:14|2348.48
20:58:16|2347.64
20:58:16|2346.23
20:58:18|2346.43
20:58:19|2346.96
20:58:19|2346.19
20:58:20|2346.33
20:58:22|2347.11
20:58:23|2347.12
20:58:24|2347.59
20:58:25|2348.42
20:58:25|2348.29
20:58:27|2347.29
20:58:28|2348.67
20:58:29|2348.04
20:58:30|2348.03
20:58:32|2348.05
20:58:32|2348.03
20:58:34|2348.03
20:58:34|2348.02
20:58:35|2347.76
20:58:37|2348.03
20:58:38|2347.17
20:58:39|2347.16
20:58:40|2346.29
20:58:41|2344.33
20:58:42|2344.34
20:58:44|2344.23
20:58:44|2343.13
20:58:45|2343.35
20:58:46|2345.03
20:58:47|2344.22
20:58:48|2343.18
20:58:49|2344.26
20:58:50|2344.08
20:58:51|2343.38
20:58:52|2344.19
20:58:53|2345.04
20:58:54|2344.89
20:58:55|2344.66
20:58:56|2344.17
20:58:57|2344.37
20:58:58|2344.58
20:58:59|2343.89
20:59:00|2343.86
20:59:01|2344.18
20:59:02|2343.
20:59:03|2342.53
20:59:04|2342.07
20:59:05|2342.03
20:59:06|2341.97
20:59:07|2341.86
20:59:08|2342.35
20:59:09|2342.34
20:59:10|2342.67
20:59:11|2342.31
20:59:12|2341.73
20:59:13|2342.78
20:59:14|2342.54
20:59:15|2342.35
20:59:16|2342.37
20:59:17|2341.68
20:59:18|2341.58
20:59:19|2340.59
20:59:20|2340.06
20:59:21|2340.74
20:59:22|2341.09
20:59:23|2341.41
20:59:24|2341.02
20:59:25|2341.11
20:59:26|2341.95
20:59:27|2341.79
20:59:28|2341.79
20:59:30|2341.51
20:59:31|2341.61
20:59:32|2341.61
20:59:34|2341.39
20:59:35|2341.59
20:59:36|2341.57
20:59:36|2340.54
20:59:37|2340.85
20:59:38|2341.22
20:59:40|2339.8
20:59:41|2339.81
20:59:42|2340.15
20:59:42|2340.13
20:59:44|2340.98
20:59:44|2340.
20:59:46|2340.68
20:59:46|2340.14
20:59:47|2340.67
20:59:49|2340.9
20:59:50|2340.69
20:59:50|2340.9
20:59:51|2340.35
20:59:53|2339.43
20:59:54|2339.94
20:59:54|2339.21
20:59:56|2339.75
20:59:56|2339.74
20:59:58|2339.32
20:59:59|2339.
20:59:59|2339.41
21:00:00|2341.21
21:00:01|2341.53
21:00:03|2340.9
21:00:03|2340.57
21:00:05|2340.72
21:00:05|2342.02
21:00:07|2341.87
21:00:08|2341.82
21:00:09|2341.3
21:00:09|2341.82
21:00:11|2341.74
21:00:12|2342.31
21:00:13|2340.84
21:00:14|2340.12
21:00:15|2340.23
21:00:15|2339.78
21:00:17|2339.06
21:00:18|2338.67
21:00:19|2339.14
21:00:20|2338.96
21:00:20|2338.64
21:00:22|2338.45
21:00:22|2340.4
21:00:24|2339.16
21:00:24|2338.41
21:00:25|2338.58
21:00:26|2338.56
21:00:27|2338.57
21:00:29|2338.26
21:00:30|2338.53
21:00:31|2336.97
21:00:33|2338.18
21:00:34|2337.28
21:00:35|2336.92
21:00:37|2336.9
21:00:37|2337.73
21:00:38|2337.32
21:00:39|2337.74
21:00:40|2336.42
21:00:41|2337.36
21:00:42|2337.37
21:00:43|2337.36
21:00:44|2337.19
21:00:45|2337.36
21:00:46|2336.55
21:00:47|2336.85
21:00:48|2336.71
21:00:49|2334.83
21:00:50|2335.73
21:00:51|2334.83
21:00:52|2334.9
21:00:53|2334.67
21:00:54|2335.19
21:00:55|2335.18
21:00:56|2335.79
21:00:57|2336.7
21:00:58|2336.45
21:00:59|2336.86
21:01:00|2337.01
21:01:01|2336.42
21:01:02|2336.89
21:01:03|2336.81
21:01:04|2337.43
21:01:05|2337.34
21:01:06|2338.17
21:01:07|2339.06
21:01:08|2339.06
21:01:09|2339.83
21:01:10|2340.86
21:01:11|2341.55
21:01:12|2342.56
21:01:13|2343.79
21:01:14|2344.72
21:01:15|2344.26
21:01:16|2345.22
21:01:17|2346.1
21:01:18|2345.43
21:01:19|2344.75
21:01:20|2344.49
21:01:21|2344.17
21:01:22|2346.31
21:01:23|2346.35
21:01:24|2346.07
21:01:25|2346.02
21:01:26|2346.12
21:01:27|2345.42
21:01:28|2343.91
21:01:29|2343.7
21:01:30|2343.76
21:01:32|2343.08
21:01:33|2343.5
21:01:34|2343.72
21:01:35|2343.54
21:01:37|2342.58
21:01:38|2343.01
21:01:39|2343.2
21:01:40|2342.19
21:01:42|2342.77
21:01:42|2342.46
21:01:44|2342.45
21:01:44|2341.96
21:01:46|2343.51
21:01:46|2343.2
21:01:47|2343.2
21:01:48|2343.02
21:01:50|2343.39
21:01:51|2342.83
21:01:52|2342.85
21:01:52|2342.84
21:01:53|2342.59
21:01:54|2342.01
21:01:55|2341.97
21:01:56|2341.58
21:01:58|2341.34
21:01:59|2341.22
21:02:00|2341.01
21:02:00|2341.
21:02:02|2341.78
21:02:03|2342.13
21:02:04|2342.13
21:02:04|2341.77
21:02:05|2342.14
21:02:07|2342.41
21:02:07|2342.83
21:02:08|2342.84
21:02:09|2342.75
21:02:11|2342.48
21:02:11|2342.85
21:02:12|2342.85
21:02:14|2342.13
21:02:15|2341.58
21:02:16|2341.18
21:02:16|2340.52
21:02:18|2340.77
21:02:19|2340.24
21:02:20|2340.46
21:02:21|2340.46
21:02:22|2340.46
21:02:23|2340.42
21:02:24|2340.49
21:02:25|2340.49
21:02:26|2341.2
21:02:27|2341.77
21:02:28|2341.74
21:02:29|2342.22
21:02:30|2341.99
21:02:31|2341.64
21:02:32|2341.65
21:02:34|2340.42
21:02:34|2340.21
21:02:35|2340.01
21:02:36|2338.91
21:02:38|2339.11
21:02:39|2338.91
21:02:39|2338.67
21:02:41|2338.91
21:02:42|2338.78
21:02:43|2336.72
21:02:44|2336.71
21:02:45|2336.52
21:02:47|2336.26
21:02:48|2334.53
21:02:49|2335.87
21:02:49|2334.74
21:02:51|2336.11
21:02:51|2335.12
21:02:52|2335.61
21:02:53|2334.8
21:02:54|2334.82
21:02:55|2334.51
21:02:57|2332.59
21:02:57|2333.6
21:02:59|2334.12
21:02:59|2334.31
21:03:00|2332.21
21:03:02|2333.41
21:03:02|2333.46
21:03:03|2333.41
21:03:05|2332.64
21:03:05|2332.63
21:03:06|2331.85
21:03:07|2333.26
21:03:08|2333.33
21:03:09|2333.71
21:03:11|2333.85
21:03:12|2334.17
21:03:13|2334.19
21:03:14|2334.31
21:03:15|2335.09
21:03:16|2334.84
21:03:17|2335.32
21:03:18|2334.94
21:03:19|2334.66
21:03:20|2334.91
21:03:21|2334.91
21:03:22|2334.96
21:03:23|2334.95
21:03:24|2335.38
21:03:25|2335.51
21:03:27|2335.24
21:03:27|2336.09
21:03:29|2337.8
21:03:30|2339.75
21:03:32|2340.92
21:03:33|2340.7
21:03:34|2340.25
21:03:36|2339.4
21:03:36|2339.4
21:03:38|2339.39
21:03:39|2339.38
21:03:40|2339.62
21:03:41|2339.03
21:03:42|2338.51
21:03:44|2338.6
21:03:45|2338.14
21:03:46|2338.65
21:03:47|2338.1
21:03:48|2336.99
21:03:49|2337.19
21:03:50|2336.89
21:03:51|2336.18
21:03:52|2336.01
21:03:53|2336.01
21:03:54|2335.99
21:03:55|2336.41
21:03:56|2336.37
21:03:57|2336.75
21:03:58|2336.96
21:03:59|2336.42
21:04:00|2336.84
21:04:01|2335.63
21:04:02|2336.59
21:04:03|2335.75
21:04:04|2336.06
21:04:05|2335.8
21:04:06|2335.46
21:04:07|2334.76
21:04:08|2334.94
21:04:09|2334.76
21:04:10|2334.43
21:04:11|2334.84
21:04:12|2334.6
21:04:13|2333.8
21:04:14|2334.48
21:04:15|2334.48
21:04:16|2334.48
21:04:17|2335.37
21:04:18|2335.73
21:04:19|2335.46
21:04:20|2335.75
21:04:21|2336.01
21:04:22|2337.12
21:04:23|2337.46
21:04:24|2337.33
21:04:25|2337.47
21:04:26|2337.34
21:04:27|2336.03
21:04:28|2335.08
21:04:30|2335.09
21:04:32|2334.11
21:04:32|2334.33
21:04:34|2334.6
21:04:35|2334.98
21:04:36|2334.31
21:04:37|2334.95
21:04:39|2334.95
21:04:39|2334.75
21:04:41|2334.54
21:04:42|2334.97
21:04:43|2334.48
21:04:44|2334.45
21:04:46|2334.05
21:04:46|2334.36
21:04:48|2334.76
21:04:48|2333.91
21:04:49|2334.11
21:04:51|2334.73
21:04:52|2333.89
21:04:53|2333.66
21:04:53|2333.9
21:04:54|2334.37
21:04:56|2334.64
21:04:57|2335.77
21:04:58|2336.9
21:04:59|2336.88
21:04:59|2337.56
21:05:01|2337.25
21:05:02|2336.53
21:05:03|2336.57
21:05:04|2336.55
21:05:04|2336.47
21:05:05|2335.96
21:05:07|2336.49
21:05:08|2336.79
21:05:08|2335.98
21:05:09|2337.16
21:05:10|2337.82
21:05:12|2337.56
21:05:13|2336.6
21:05:13|2335.66
21:05:15|2335.31
21:05:16|2335.06
21:05:16|2335.34
21:05:17|2336.01
21:05:19|2336.87
21:05:20|2337.4
21:05:20|2337.44
21:05:22|2337.21
21:05:23|2337.16
21:05:24|2337.65
21:05:25|2338.2
21:05:25|2337.57
21:05:27|2337.43
21:05:28|2337.76
21:05:29|2338.74
21:05:29|2338.44
21:05:32|2338.46
21:05:32|2338.47
21:05:34|2339.64
21:05:35|2339.03
21:05:37|2339.
21:05:38|2339.97
21:05:39|2339.97
21:05:41|2340.31
21:05:42|2340.7
21:05:44|2340.56
21:05:44|2341.84
21:05:45|2341.98
21:05:46|2342.53
21:05:48|2342.49
21:05:49|2341.94
21:05:50|2341.84
21:05:51|2341.88
21:05:51|2341.74
21:05:53|2340.32
21:05:54|2340.
21:05:55|2339.97
21:05:56|2338.99
21:05:56|2339.1
21:05:58|2339.73
21:05:59|2341.01
21:06:00|2341.1
21:06:01|2340.94
21:06:01|2340.69
21:06:03|2340.17
21:06:04|2340.
21:06:04|2340.14
21:06:05|2339.93
21:06:06|2339.75
21:06:07|2340.5
21:06:08|2340.5
21:06:10|2340.49
21:06:11|2340.01
21:06:13|2340.25
21:06:13|2340.25
21:06:14|2340.25
21:06:15|2340.
21:06:16|2339.74
21:06:17|2339.75
21:06:18|2339.01
21:06:20|2339.41
21:06:21|2338.17
21:06:22|2337.76
21:06:22|2338.4
21:06:24|2338.42
21:06:25|2338.4
21:06:25|2337.95
21:06:27|2337.78
21:06:27|2338.15
21:06:29|2339.06
21:06:29|2339.07
21:06:31|2338.43
21:06:32|2338.3
21:06:33|2337.84
21:06:34|2337.98
21:06:34|2338.3
21:06:36|2338.25
21:06:37|2339.92
21:06:39|2339.54
21:06:40|2340.
21:06:41|2340.
21:06:42|2339.99
21:06:43|2341.84
21:06:44|2341.37
21:06:45|2340.98
21:06:46|2341.52
21:06:47|2341.85
21:06:48|2341.85
21:06:49|2341.85
21:06:50|2341.96
21:06:51|2341.01
21:06:52|2341.29
21:06:53|2341.56
21:06:54|2340.73
21:06:55|2341.24
21:06:56|2340.73
21:06:57|2340.84
21:06:58|2340.79
21:06:59|2339.88
21:07:00|2339.39
21:07:01|2339.82
21:07:02|2339.93
21:07:03|2339.71
21:07:04|2339.77
21:07:05|2339.13
21:07:06|2339.48
21:07:07|2339.43
21:07:09|2340.96
21:07:09|2341.12
21:07:10|2341.21
21:07:11|2341.21
21:07:12|2340.3
21:07:13|2340.42
21:07:14|2341.24
21:07:15|2341.45
21:07:16|2341.37
21:07:17|2340.73
21:07:18|2340.76
21:07:19|2340.3
21:07:20|2340.8
21:07:21|2339.64
21:07:22|2339.46
21:07:23|2339.58
21:07:24|2339.46
21:07:25|2339.22
21:07:26|2339.1
21:07:27|2339.1
21:07:28|2338.99
21:07:33|2339.61
21:07:33|2339.5
21:07:34|2339.6
21:07:35|2339.49
21:07:36|2339.01
21:07:37|2338.49
21:07:39|2338.48
21:07:40|2338.49
21:07:41|2338.49
21:07:42|2338.43
21:07:43|2339.46
21:07:44|2339.38
21:07:46|2338.66
21:07:46|2338.35
21:07:47|2337.77
21:07:48|2337.
21:07:49|2337.75
21:07:50|2337.37
21:07:51|2337.23
21:07:52|2337.06
21:07:54|2335.54
21:07:55|2334.82
21:07:56|2334.15
21:07:57|2334.33
21:07:58|2333.7
21:07:59|2334.14
21:08:00|2334.33
21:08:01|2334.31
21:08:02|2334.02
21:08:03|2334.31
21:08:04|2334.28
21:08:05|2333.82
21:08:06|2334.
21:08:07|2333.51
21:08:08|2333.5
21:08:09|2333.86
21:08:10|2333.84
21:08:11|2333.45
21:08:12|2333.46
21:08:13|2334.43
21:08:14|2334.24
21:08:16|2333.51
21:08:16|2333.67
21:08:17|2332.84
21:08:18|2332.84
21:08:19|2332.58
21:08:20|2333.46
21:08:21|2333.84
21:08:22|2333.49
21:08:23|2333.81
21:08:24|2334.47
21:08:25|2334.48
21:08:27|2334.48
21:08:27|2334.48
21:08:28|2334.48
21:08:29|2334.74
21:08:30|2334.91
21:08:31|2334.91
21:08:32|2334.91
21:08:33|2335.91
21:08:34|2334.99
21:08:35|2335.19
21:08:36|2334.85
21:08:37|2334.86
21:08:38|2335.32
21:08:40|2335.82
21:08:41|2335.7
21:08:42|2335.43
21:08:43|2335.32
21:08:45|2334.83
21:08:45|2334.26
21:08:46|2334.67
21:08:48|2333.94
21:08:49|2334.08
21:08:50|2334.08
21:08:50|2334.08
21:08:51|2334.85
21:08:53|2335.01
21:08:53|2335.06
21:08:54|2335.29
21:08:56|2335.11
21:08:57|2335.2
21:08:58|2336.09
21:08:59|2336.09
21:09:00|2336.17
21:09:01|2335.79
21:09:02|2335.61
21:09:03|2335.55
21:09:04|2334.9
21:09:05|2334.9
21:09:06|2334.89
21:09:07|2334.47
21:09:08|2333.9
21:09:09|2334.08
21:09:10|2333.45
21:09:11|2333.71
21:09:12|2334.13
21:09:13|2334.13
21:09:14|2334.14
21:09:15|2334.37
21:09:16|2334.18
21:09:17|2334.05
21:09:18|2333.86
21:09:19|2334.14
21:09:20|2334.26
21:09:21|2334.54
21:09:22|2334.38
21:09:23|2334.38
21:09:24|2334.38
21:09:25|2334.46
21:09:26|2334.46
21:09:27|2335.19
21:09:28|2334.46
21:09:29|2334.46
21:09:30|2334.88
21:09:31|2334.45
21:09:32|2334.56
21:09:33|2334.56
21:09:34|2334.56
21:09:35|2334.56
21:09:36|2334.73
21:09:37|2334.32
21:09:38|2334.57
21:09:39|2334.26
21:09:41|2334.26
21:09:42|2334.26
21:09:43|2334.26
21:09:44|2334.26
21:09:45|2334.17
21:09:45|2334.11
21:09:46|2334.
21:09:47|2334.01
21:09:49|2333.26
21:09:49|2333.26
21:09:51|2333.27
21:09:52|2333.27
21:09:52|2333.5
21:09:54|2333.5
21:09:54|2333.5
21:09:55|2333.28
21:09:56|2333.28
21:09:58|2333.28
21:09:59|2333.28
21:10:00|2333.28
21:10:01|2332.21
21:10:02|2331.5
21:10:03|2332.68
21:10:03|2332.41
21:10:04|2332.33
21:10:06|2332.36
21:10:06|2331.67
21:10:07|2332.77
21:10:08|2332.98
21:10:10|2333.28
21:10:10|2333.43
21:10:12|2333.45
21:10:13|2332.71
21:10:14|2333.43
21:10:14|2332.82
21:10:16|2332.82
21:10:16|2332.21
21:10:17|2332.14
21:10:18|2332.1
21:10:20|2331.87
21:10:21|2331.72
21:10:21|2331.83
21:10:23|2331.81
21:10:23|2331.51
21:10:25|2331.41
21:10:25|2331.42
21:10:26|2331.26
21:10:27|2331.
21:10:28|2331.37
21:10:29|2331.02
21:10:31|2330.75
21:10:32|2331.27
21:10:32|2331.72
21:10:34|2332.14
21:10:34|2331.45
21:10:36|2331.45
21:10:36|2331.36
21:10:37|2331.02
21:10:38|2331.39
21:10:39|2331.17
21:10:41|2330.76
21:10:42|2330.78
21:10:44|2332.
21:10:45|2331.22
21:10:46|2330.99
21:10:47|2331.
21:10:48|2331.07
21:10:49|2331.32
21:10:50|2330.92
21:10:51|2330.93
21:10:52|2330.92
21:10:53|2331.03
21:10:55|2330.95
21:10:55|2331.18
21:10:56|2330.65
21:10:57|2331.42
21:10:58|2331.01
21:10:59|2331.34
21:11:00|2331.03
21:11:01|2331.19
21:11:02|2331.58
21:11:03|2331.29
21:11:05|2331.06
21:11:05|2331.29
21:11:07|2331.29
21:11:07|2331.27
21:11:08|2331.27
21:11:10|2330.93
21:11:11|2330.99
21:11:12|2330.47
21:11:13|2330.57
21:11:13|2330.79
21:11:14|2330.46
21:11:15|2333.13
21:11:16|2333.85
21:11:17|2334.41
21:11:19|2333.84
21:11:19|2332.69
21:11:20|2332.97
21:11:21|2332.65
21:11:22|2332.66
21:11:24|2331.7
21:11:24|2331.15
21:11:25|2331.36
21:11:26|2331.22
21:11:27|2330.49
21:11:28|2330.65
21:11:29|2330.76
21:11:31|2330.
21:11:32|2329.14
21:11:33|2327.91
21:11:33|2326.82
21:11:35|2326.23
21:11:35|2327.57
21:11:37|2327.34
21:11:37|2327.36
21:11:38|2327.04
21:11:40|2326.63
21:11:41|2325.88
21:11:42|2325.94
21:11:44|2325.48
21:11:45|2325.29
21:11:46|2325.48
21:11:47|2325.5
21:11:48|2325.08
21:11:49|2324.82
21:11:50|2324.75
21:11:51|2324.57
21:11:53|2324.26
21:11:54|2324.91
21:11:55|2324.1
21:11:55|2324.66
21:11:56|2324.32
21:11:58|2323.55
21:11:59|2322.96
21:12:00|2322.52
21:12:01|2323.55
21:12:02|2323.81
21:12:03|2323.76
21:12:04|2323.52
21:12:05|2323.71
21:12:06|2323.67
21:12:07|2322.39
21:12:08|2322.71
21:12:10|2322.66
21:12:10|2324.39
21:12:11|2325.69
21:12:12|2326.27
21:12:13|2326.25
21:12:14|2326.54
21:12:15|2327.21
21:12:16|2328.5
21:12:17|2328.24
21:12:18|2327.43
21:12:19|2325.3
21:12:20|2325.49
21:12:21|2324.99
21:12:22|2324.52
21:12:23|2325.15
21:12:24|2326.04
21:12:25|2327.06
21:12:26|2327.15
21:12:27|2327.54
21:12:28|2327.31
21:12:29|2326.6
21:12:30|2327.89
21:12:31|2327.7
21:12:32|2327.7
21:12:33|2328.69
21:12:34|2328.25
21:12:35|2328.36
21:12:36|2327.13
21:12:37|2326.45
21:12:39|2324.92
21:12:39|2325.8
21:12:40|2325.83
21:12:42|2326.35
21:12:43|2326.35
21:12:44|2326.22
21:12:45|2326.29
21:12:46|2325.95
21:12:48|2325.92
21:12:48|2325.12
21:12:50|2326.13
21:12:51|2326.
21:12:51|2324.95
21:12:52|2325.01
21:12:54|2324.24
21:12:55|2324.39
21:12:57|2324.63
21:12:57|2324.02
21:12:58|2323.71
21:13:00|2323.64
21:13:00|2323.89
21:13:02|2323.97
21:13:03|2323.55
21:13:04|2323.11
21:13:04|2323.16
21:13:05|2323.9
21:13:06|2324.51
21:13:07|2324.34
21:13:08|2324.35
21:13:09|2325.1
21:13:11|2325.38
21:13:11|2325.35
21:13:12|2325.72
21:13:14|2326.38
21:13:15|2327.08
21:13:15|2327.59
21:13:16|2328.26
21:13:17|2328.75
21:13:18|2328.73
21:13:20|2329.12
21:13:21|2328.1
21:13:22|2327.75
21:13:23|2327.52
21:13:23|2327.87
21:13:24|2327.63
21:13:26|2327.61
21:13:26|2328.14
21:13:28|2327.62
21:13:28|2328.14
21:13:29|2328.28
21:13:30|2328.33
21:13:31|2329.
21:13:33|2328.14
21:13:34|2327.38
21:13:34|2327.83
21:13:35|2327.97
21:13:37|2327.94
21:13:38|2328.86
21:13:38|2328.81
21:13:40|2328.85
21:13:40|2328.15
21:13:42|2328.64
21:13:43|2328.67
21:13:44|2328.9
21:13:45|2329.12
21:13:46|2328.02
21:13:48|2328.02
21:13:48|2327.23
21:13:50|2327.54
21:13:50|2327.5
21:13:52|2327.49
21:13:52|2328.58
21:13:54|2328.4
21:13:55|2328.77
21:13:56|2328.77
21:13:57|2327.76
21:13:58|2327.53
21:13:58|2327.15
21:14:00|2328.08
21:14:01|2328.81
21:14:02|2328.34
21:14:03|2328.33
21:14:04|2328.34
21:14:05|2328.34
21:14:06|2327.77
21:14:07|2327.98
21:14:08|2327.98
21:14:08|2327.27
21:14:10|2327.11
21:14:11|2327.04
21:14:12|2327.04
21:14:13|2326.36
21:14:14|2326.03
21:14:15|2325.23
21:14:16|2325.23
21:14:17|2325.23
21:14:18|2325.23
21:14:18|2325.23
21:14:19|2324.36
21:14:21|2324.36
21:14:22|2324.58
21:14:22|2323.37
21:14:24|2323.02
21:14:24|2322.71
21:14:25|2321.75
21:14:26|2323.14
21:14:27|2322.44
21:14:29|2322.13
21:14:29|2322.51
21:14:31|2322.86
21:14:32|2322.76
21:14:32|2322.39
21:14:34|2322.3
21:14:34|2323.48
21:14:36|2323.42
21:14:37|2323.28
21:14:38|2323.28
21:14:39|2323.26
21:14:40|2323.16
21:14:41|2324.13
21:14:42|2320.
21:14:43|2323.28
21:14:44|2323.29
21:14:45|2323.25
21:14:47|2322.26
21:14:48|2321.93
21:14:49|2321.51
21:14:50|2320.8
21:14:51|2321.24
21:14:52|2320.81
21:14:53|2320.63
21:14:54|2319.82
21:14:55|2319.6
21:14:56|2318.52
21:14:57|2318.62
21:14:58|2318.42
21:14:59|2318.51
21:15:00|2318.76
21:15:01|2318.97
21:15:02|2318.44
21:15:03|2318.93
21:15:04|2319.59
21:15:05|2319.21
21:15:06|2318.77
21:15:07|2319.29
21:15:08|2319.26
21:15:09|2319.18
21:15:10|2319.03
21:15:11|2319.25
21:15:12|2319.02
21:15:13|2317.76
21:15:14|2317.76
21:15:15|2317.74
21:15:16|2317.53
21:15:17|2317.72
21:15:18|2316.82
21:15:19|2317.04
21:15:20|2317.58
21:15:21|2316.97
21:15:22|2318.22
21:15:23|2318.05
21:15:24|2318.06
21:15:25|2319.01
21:15:26|2318.99
21:15:27|2319.76
21:15:28|2320.
21:15:29|2320.38
21:15:30|2322.15
21:15:31|2321.23
21:15:32|2321.11
21:15:33|2322.06
21:15:34|2322.55
21:15:36|2323.4
21:15:36|2323.08
21:15:37|2323.11
21:15:38|2321.98
21:15:39|2322.08
21:15:40|2322.52
21:15:41|2323.83
21:15:43|2325.
21:15:43|2325.23
21:15:44|2325.39
21:15:45|2326.11
21:15:47|2325.53
21:15:48|2325.95
21:15:50|2326.22
21:15:51|2326.23
21:15:52|2325.28
21:15:53|2325.86
21:15:54|2326.04
21:15:54|2326.04
21:15:56|2325.92
21:15:57|2325.36
21:15:58|2325.98
21:15:59|2325.61
21:16:00|2324.69
21:16:01|2325.01
21:16:02|2325.65
21:16:03|2325.66
21:16:04|2325.84
21:16:05|2325.51
21:16:06|2325.52
21:16:07|2325.2
21:16:08|2326.38
21:16:09|2326.24
21:16:10|2326.01
21:16:11|2326.77
21:16:12|2325.74
21:16:13|2325.62
21:16:14|2325.37
21:16:15|2325.65
21:16:16|2326.04
21:16:17|2326.25
21:16:18|2326.35
21:16:19|2326.26
21:16:20|2326.19
21:16:21|2326.61
21:16:22|2326.65
21:16:23|2326.2
21:16:24|2326.21
21:16:25|2325.4
21:16:26|2325.09
21:16:27|2324.48
21:16:29|2325.15
21:16:29|2325.08
21:16:30|2325.23
21:16:31|2325.06
21:16:32|2325.52
21:16:33|2326.
21:16:34|2326.27
21:16:36|2326.67
21:16:37|2326.15
21:16:37|2326.34
21:16:38|2326.14
21:16:39|2326.63
21:16:40|2326.21
21:16:41|2326.01
21:16:42|2325.05
21:16:43|2325.2
21:16:44|2325.2
21:16:45|2325.61
21:16:47|2325.18
21:16:48|2324.46
21:16:49|2323.87
21:16:51|2323.86
21:16:51|2323.87
21:16:52|2323.72
21:16:54|2324.6
21:16:55|2324.2
21:16:56|2324.6
21:16:57|2324.86
21:16:58|2324.85
21:16:59|2325.04
21:17:00|2325.31
21:17:01|2325.68
21:17:03|2325.95
21:17:04|2325.98
21:17:05|2325.98
21:17:06|2326.27
21:17:07|2325.94
21:17:08|2325.66
21:17:09|2324.98
21:17:10|2324.96
21:17:11|2325.09
21:17:12|2324.2
21:17:13|2324.25
21:17:14|2324.24
21:17:15|2324.24
21:17:16|2323.54
21:17:17|2323.53
21:17:18|2323.37
21:17:19|2323.37
21:17:20|2323.29
21:17:21|2322.49
21:17:22|2322.84
21:17:23|2322.84
21:17:25|2321.82
21:17:25|2321.66
21:17:26|2321.5
21:17:27|2321.5
21:17:28|2322.05
21:17:29|2322.16
21:17:30|2321.93
21:17:31|2321.75
21:17:32|2321.77
21:17:34|2321.5
21:17:35|2321.43
21:17:35|2321.66
21:17:36|2321.62
21:17:38|2321.4
21:17:39|2321.5
21:17:40|2321.5
21:17:41|2321.44
21:17:42|2321.65
21:17:43|2321.51
21:17:44|2321.1
21:17:44|2320.65
21:17:46|2320.65
21:17:47|2320.65
21:17:48|2320.
21:17:49|2319.87
21:17:50|2320.83
21:17:52|2321.42
21:17:52|2320.97
21:17:53|2320.98
21:17:55|2320.98
21:17:56|2320.76
21:17:56|2320.63
21:17:57|2319.64
21:17:59|2319.93
21:18:00|2319.76
21:18:01|2319.67
21:18:02|2319.06
21:18:02|2318.52
21:18:04|2318.51
21:18:04|2318.42
21:18:05|2318.32
21:18:07|2318.31
21:18:08|2318.32
21:18:09|2318.32
21:18:10|2318.27
21:18:11|2317.4
21:18:12|2317.71
21:18:13|2317.08
21:18:14|2317.01
21:18:15|2316.52
21:18:15|2316.56
21:18:17|2317.29
21:18:17|2318.74
21:18:19|2318.93
21:18:20|2318.83
21:18:21|2318.85
21:18:22|2318.89
21:18:23|2319.12
21:18:24|2319.11
21:18:25|2319.27
21:18:26|2320.76
21:18:27|2321.01
21:18:28|2321.89
21:18:29|2321.9
21:18:30|2322.05
21:18:31|2322.18
21:18:32|2321.61
21:18:33|2321.61
21:18:34|2321.84
21:18:35|2321.88
21:18:36|2321.87
21:18:37|2321.91
21:18:39|2320.3
21:18:39|2320.33
21:18:40|2320.08
21:18:41|2321.06
21:18:42|2321.07
21:18:43|2321.99
21:18:44|2321.73
21:18:45|2322.
21:18:46|2322.
21:18:47|2321.95
21:18:49|2321.1
21:18:50|2322.71
21:18:51|2322.23
21:18:52|2321.94
21:18:53|2321.65
21:18:54|2321.65
21:18:55|2321.65
21:18:56|2321.61
21:18:57|2320.73
21:18:58|2320.67
21:18:59|2320.44
21:19:00|2319.4
21:19:01|2320.66
21:19:02|2320.48
21:19:03|2320.35
21:19:04|2320.25
21:19:05|2320.35
21:19:06|2320.23
21:19:07|2320.17
21:19:08|2320.18
21:19:10|2318.9
21:19:10|2319.31
21:19:11|2319.52
21:19:12|2319.04
21:19:13|2318.76
21:19:14|2318.86
21:19:15|2319.75
21:19:17|2319.52
21:19:17|2319.46
21:19:18|2319.46
21:19:19|2320.
21:19:20|2320.19
21:19:21|2320.2
21:19:22|2320.32
21:19:23|2320.31
21:19:24|2320.31
21:19:25|2320.5
21:19:26|2320.88
21:19:27|2320.36
21:19:28|2320.36
21:19:29|2320.38
21:19:30|2320.38
21:19:31|2320.67
21:19:32|2320.72
21:19:33|2320.97
21:19:34|2320.96
21:19:35|2320.89
21:19:36|2320.89
21:19:37|2320.89
21:19:38|2320.88
21:19:39|2320.89
21:19:40|2320.88
21:19:41|2320.8
21:19:42|2320.85
21:19:43|2321.1
21:19:45|2321.11
21:19:45|2322.12
21:19:46|2322.12
21:19:47|2322.13
21:19:48|2322.57
21:19:50|2322.26
21:19:51|2322.56
21:19:52|2322.93
21:19:53|2323.38
21:19:55|2323.39
21:19:55|2323.39
21:19:56|2323.51
21:19:57|2324.19
21:19:58|2324.35
21:19:59|2324.35
21:20:00|2324.78
21:20:01|2325.31
21:20:02|2325.75
21:20:04|2325.93
21:20:05|2326.55
21:20:06|2326.03
21:20:07|2326.22
21:20:08|2325.77
21:20:09|2326.52
21:20:10|2326.94
21:20:11|2326.18
21:20:12|2325.61
21:20:13|2327.02
21:20:14|2326.8
21:20:15|2327.26
21:20:16|2327.4
21:20:17|2327.2
21:20:18|2327.29
21:20:19|2327.58
21:20:20|2326.4
21:20:21|2325.73
21:20:22|2325.
21:20:23|2325.01
21:20:24|2325.04
21:20:26|2325.04
21:20:26|2324.46
21:20:28|2324.46
21:20:29|2324.47
21:20:30|2325.01
21:20:31|2324.54
21:20:32|2325.03
21:20:32|2324.45
21:20:33|2324.14
21:20:35|2323.35
21:20:35|2323.25
21:20:37|2323.2
21:20:38|2323.01
21:20:39|2323.01
21:20:40|2322.64
21:20:41|2322.25
21:20:42|2322.
21:20:43|2320.96
21:20:44|2320.96
21:20:45|2320.95
21:20:45|2322.23
21:20:47|2321.31
21:20:48|2321.11
21:20:49|2321.4
21:20:50|2321.65
21:20:51|2321.42
21:20:53|2321.62
21:20:54|2321.58
21:20:54|2321.6
21:20:55|2321.61
21:20:57|2322.51
21:20:57|2322.65
21:20:58|2323.3
21:20:59|2323.13
21:21:00|2322.83
21:21:01|2322.83
21:21:02|2322.83
21:21:03|2322.99
21:21:04|2323.36
21:21:05|2323.37
21:21:06|2323.82
21:21:08|2323.63
21:21:08|2323.63
21:21:10|2323.63
21:21:10|2322.9
21:21:12|2322.9
21:21:13|2322.4
21:21:13|2321.87
21:21:15|2321.66
21:21:16|2321.66
21:21:17|2321.89
21:21:18|2321.81
21:21:18|2321.78
21:21:20|2321.65
21:21:21|2321.66
21:21:22|2322.01
21:21:23|2322.01
21:21:24|2321.69
21:21:24|2321.88
21:21:25|2321.72
21:21:26|2321.69
21:21:28|2322.
21:21:29|2322.3
21:21:29|2322.55
21:21:30|2323.21
21:21:32|2323.21
21:21:33|2323.32
21:21:34|2322.35
21:21:35|2322.82
21:21:36|2322.22
21:21:37|2322.22
21:21:38|2322.4
21:21:39|2322.02
21:21:40|2322.46
21:21:41|2323.03
21:21:42|2323.32
21:21:43|2323.32
21:21:44|2324.
21:21:45|2324.38
21:21:46|2324.5
21:21:47|2324.5
21:21:49|2324.87
21:21:49|2324.76
21:21:50|2323.99
21:21:52|2323.99
21:21:54|2324.18
21:21:54|2323.32
21:21:55|2322.77
21:21:56|2322.76
21:21:57|2322.77
21:21:58|2322.77
21:21:59|2322.77
21:22:00|2322.77
21:22:01|2323.96
21:22:02|2323.96
21:22:03|2324.53
21:22:04|2324.98
21:22:05|2325.31
21:22:06|2325.5
21:22:07|2325.5
21:22:08|2326.36
21:22:09|2326.77
21:22:10|2326.78
21:22:11|2326.93
21:22:12|2327.6
21:22:13|2327.58
21:22:14|2327.88
21:22:15|2327.43
21:22:16|2327.78
21:22:17|2326.78
21:22:18|2326.78
21:22:19|2326.79
21:22:21|2327.35
21:22:22|2327.2
21:22:22|2327.14
21:22:23|2327.14
21:22:25|2327.76
21:22:26|2327.23
21:22:27|2327.23
21:22:28|2327.72
21:22:29|2327.81
21:22:30|2327.81
21:22:31|2327.81
21:22:32|2328.07
21:22:33|2327.84
21:22:33|2328.12
21:22:35|2328.1
21:22:36|2328.09
21:22:37|2328.96
21:22:38|2329.71
21:22:39|2329.59
21:22:40|2329.72
21:22:40|2329.92
21:22:41|2329.82
21:22:43|2329.97
21:22:44|2328.81
21:22:44|2329.52
21:22:46|2329.11
21:22:47|2329.12
21:22:47|2329.35
21:22:49|2329.12
21:22:50|2329.77
21:22:51|2329.54
21:22:51|2329.61
21:22:53|2330.
21:22:55|2330.
21:22:56|2330.21
21:22:57|2330.21
21:22:58|2330.36
21:22:59|2331.37
21:23:00|2331.78
21:23:02|2331.39
21:23:02|2331.6
21:23:03|2331.94
21:23:04|2332.68
21:23:05|2333.48
21:23:06|2333.51
21:23:07|2337.33
21:23:08|2338.57
21:23:09|2338.4
21:23:10|2338.9
21:23:11|2338.02
21:23:12|2338.02
21:23:14|2336.78
21:23:15|2337.68
21:23:16|2337.35
21:23:17|2337.01
21:23:18|2336.14
21:23:19|2335.98
21:23:20|2335.41
21:23:21|2334.82
21:23:22|2334.35
21:23:23|2334.5
21:23:24|2334.74
21:23:25|2334.42
21:23:26|2335.01
21:23:28|2335.08
21:23:28|2335.09
21:23:29|2335.71
21:23:30|2336.02
21:23:31|2335.69
21:23:32|2337.01
21:23:33|2335.
21:23:34|2335.62
21:23:35|2336.24
21:23:36|2335.55
21:23:37|2335.34
21:23:38|2334.42
21:23:39|2334.69
21:23:40|2334.4
21:23:41|2334.11
21:23:42|2334.12
21:23:43|2334.27
21:23:44|2334.96
21:23:45|2334.62
21:23:46|2334.68
21:23:47|2334.56
21:23:48|2334.58
21:23:49|2334.48
21:23:50|2334.47
21:23:51|2333.63
21:23:52|2333.87
21:23:54|2333.87
21:23:55|2333.05
21:23:55|2332.7
21:23:57|2332.46
21:23:58|2332.42
21:23:59|2332.44
21:24:00|2332.43
21:24:02|2333.47
21:24:02|2333.47
21:24:03|2333.22
21:24:05|2333.86
21:24:05|2333.86
21:24:07|2333.85
21:24:07|2333.47
21:24:09|2333.22
21:24:10|2333.2
21:24:11|2333.08
21:24:11|2333.88
21:24:12|2333.9
21:24:13|2334.7
21:24:15|2334.92
21:24:15|2334.02
21:24:16|2334.97
21:24:17|2334.72
21:24:19|2334.71
21:24:19|2334.93
21:24:20|2334.93
21:24:22|2334.92
21:24:23|2333.48
21:24:24|2333.21
21:24:25|2333.17
21:24:26|2333.11
21:24:27|2332.55
21:24:28|2332.6
21:24:29|2332.72
21:24:29|2332.68
21:24:31|2332.75
21:24:32|2332.77
21:24:33|2332.77
21:24:34|2332.44
21:24:35|2332.43
21:24:36|2332.43
21:24:37|2332.43
21:24:38|2332.55
21:24:39|2332.47
21:24:40|2331.71
21:24:41|2332.01
21:24:42|2333.21
21:24:43|2333.21
21:24:44|2333.21
21:24:45|2333.21
21:24:46|2333.2
21:24:47|2333.45
21:24:48|2333.89
21:24:49|2334.21
21:24:50|2334.06
21:24:51|2334.07
21:24:52|2334.67
21:24:53|2334.04
21:24:54|2334.04
21:24:55|2333.78
21:24:57|2333.48
21:24:57|2333.47
21:24:59|2334.27
21:25:00|2334.05
21:25:01|2334.05
21:25:02|2334.26
21:25:03|2333.76
21:25:04|2333.58
21:25:06|2333.54
21:25:06|2333.67
21:25:07|2333.54
21:25:08|2333.53
21:25:09|2333.53
21:25:10|2333.53
21:25:11|2333.53
21:25:12|2333.53
21:25:13|2333.54
21:25:14|2333.77
21:25:15|2334.38
21:25:16|2334.1
21:25:17|2334.11
21:25:18|2334.27
21:25:19|2334.61
21:25:20|2334.05
21:25:21|2333.89
21:25:22|2333.83
21:25:23|2334.04
21:25:24|2333.29
21:25:25|2333.23
21:25:26|2333.52
21:25:27|2333.51
21:25:29|2333.2
21:25:30|2333.21
21:25:30|2333.2
21:25:31|2333.21
21:25:32|2332.01
21:25:33|2333.19
21:25:35|2334.15
21:25:35|2333.59
21:25:36|2334.96
21:25:37|2334.14
21:25:38|2334.14
21:25:39|2333.99
21:25:40|2334.
21:25:41|2334.19
21:25:43|2334.15
21:25:43|2334.78
21:25:44|2335.89
21:25:45|2335.97
21:25:46|2335.95
21:25:47|2335.94
21:25:48|2335.94
21:25:50|2335.95
21:25:51|2335.95
21:25:52|2336.47
21:25:53|2336.56
21:25:54|2337.08
21:25:55|2336.48
21:25:57|2336.7
21:25:58|2336.13
21:25:59|2335.56
21:26:00|2336.07
21:26:02|2335.49
21:26:03|2335.44
21:26:04|2335.7
21:26:05|2336.7
21:26:06|2336.45
21:26:06|2336.45
21:26:08|2336.05
21:26:08|2335.51
21:26:09|2335.95
21:26:11|2335.66
21:26:11|2335.61
21:26:13|2335.66
21:26:14|2334.97
21:26:14|2335.53
21:26:15|2335.73
21:26:16|2335.74
21:26:18|2335.44
21:26:18|2335.44
21:26:19|2335.
21:26:21|2336.21
21:26:22|2336.22
21:26:23|2336.85
21:26:24|2336.99
21:26:25|2337.25
21:26:26|2337.03
21:26:27|2337.25
21:26:28|2337.25
21:26:29|2336.52
21:26:30|2336.72
21:26:31|2336.23
21:26:32|2336.22
21:26:33|2336.23
21:26:34|2336.23
21:26:35|2336.23
21:26:36|2336.23
21:26:37|2336.23
21:26:38|2336.23
21:26:39|2336.24
21:26:40|2336.25
21:26:41|2336.55
21:26:42|2335.68
21:26:43|2335.68
21:26:44|2335.25
21:26:45|2335.24
21:26:46|2335.2
21:26:47|2335.25
21:26:48|2335.24
21:26:49|2335.24
21:26:50|2335.24
21:26:51|2335.24
21:26:52|2335.
21:26:53|2335.
21:26:54|2334.42
21:26:55|2334.28
21:26:57|2334.43
21:26:58|2334.02
21:26:59|2333.4
21:27:00|2334.41
21:27:01|2334.62
21:27:03|2334.63
21:27:03|2335.07
21:27:04|2335.13
21:27:05|2334.4
21:27:06|2333.81
21:27:07|2333.32
21:27:08|2333.77
21:27:10|2333.65
21:27:10|2333.67
21:27:11|2333.57
21:27:13|2333.27
21:27:14|2333.28
21:27:15|2333.23
21:27:15|2332.33
21:27:16|2332.42
21:27:17|2331.62
21:27:18|2331.62
21:27:19|2331.62
21:27:21|2331.14
21:27:22|2330.87
21:27:23|2330.34
21:27:23|2330.02
21:27:24|2329.54
21:27:25|2328.75
21:27:26|2328.7
21:27:27|2327.8
21:27:28|2327.54
21:27:30|2328.56
21:27:30|2327.55
21:27:32|2327.28
21:27:32|2328.18
21:27:33|2327.97
21:27:35|2327.86
21:27:36|2327.29
21:27:36|2327.56
21:27:37|2326.91
21:27:38|2327.29
21:27:40|2327.17
21:27:41|2327.05
21:27:41|2327.
21:27:43|2327.4
21:27:44|2326.76
21:27:44|2326.76
21:27:46|2327.56
21:27:46|2327.11
21:27:47|2327.1
21:27:48|2327.38
21:27:50|2326.72
21:27:50|2327.02
21:27:51|2327.02
21:27:52|2327.3
21:27:53|2327.64
21:27:54|2327.61
21:27:55|2327.61
21:27:56|2327.68
21:27:58|2328.28
21:27:59|2327.99
21:28:01|2328.45
21:28:02|2328.77
21:28:02|2329.09
21:28:04|2328.38
21:28:05|2327.75
21:28:05|2328.11
21:28:07|2328.29
21:28:07|2327.74
21:28:08|2327.76
21:28:10|2328.12
21:28:10|2328.12
21:28:12|2328.11
21:28:13|2328.
21:28:14|2328.
21:28:15|2328.
21:28:16|2328.01
21:28:17|2328.
21:28:18|2327.76
21:28:18|2328.13
21:28:20|2328.02
21:28:21|2327.77
21:28:22|2328.01
21:28:23|2328.01
21:28:24|2327.8
21:28:24|2327.8
21:28:26|2327.78
21:28:27|2327.77
21:28:28|2327.76
21:28:28|2327.71
21:28:30|2327.54
21:28:31|2327.98
21:28:31|2328.38
21:28:33|2328.09
21:28:34|2328.77
21:28:35|2329.33
21:28:36|2329.58
21:28:37|2328.92
21:28:38|2328.89
21:28:39|2328.52
21:28:40|2328.52
21:28:41|2328.52
21:28:42|2328.52
21:28:43|2328.53
21:28:44|2328.53
21:28:45|2327.72
21:28:46|2327.05
21:28:47|2327.65
21:28:48|2327.88
21:28:49|2327.76
21:28:50|2329.1
21:28:51|2328.3
21:28:52|2328.6
21:28:53|2328.59
21:28:54|2327.84
21:28:55|2327.84
21:28:56|2327.85
21:28:57|2327.85
21:28:59|2327.86
21:29:00|2327.85
21:29:01|2327.86
21:29:03|2327.24
21:29:03|2327.03
21:29:04|2327.06
21:29:05|2327.88
21:29:06|2327.57
21:29:07|2327.57
21:29:08|2327.56
21:29:09|2327.13
21:29:10|2328.28
21:29:11|2328.3
21:29:12|2328.3
21:29:13|2327.85
21:29:14|2328.27
21:29:15|2328.27
21:29:16|2328.27
21:29:17|2328.39
21:29:18|2329.01
21:29:19|2329.01
21:29:20|2328.79
21:29:21|2328.79
21:29:23|2329.16
21:29:24|2328.8
21:29:24|2328.31
21:29:25|2328.3
21:29:27|2328.28
21:29:27|2327.32
21:29:29|2326.
21:29:30|2325.
21:29:31|2324.28
21:29:31|2324.59
21:29:33|2324.58
21:29:34|2324.58
21:29:35|2323.81
21:29:36|2324.19
21:29:37|2324.82
21:29:38|2324.08
21:29:39|2324.31
21:29:40|2324.32
21:29:41|2324.32
21:29:41|2323.89
21:29:43|2322.81
21:29:44|2323.44
21:29:45|2323.43
21:29:46|2323.99
21:29:47|2324.29
21:29:48|2323.78
21:29:49|2323.66
21:29:50|2324.05
21:29:51|2323.66
21:29:52|2323.66
21:29:53|2322.89
21:29:54|2322.63
21:29:55|2322.63
21:29:56|2324.15
21:29:57|2324.12
21:29:58|2324.09
21:30:00|2324.69
21:30:01|2326.43
21:30:02|2326.69
21:30:03|2327.52
21:30:05|2328.34
21:30:06|2328.79
21:30:07|2330.36
21:30:08|2331.16
21:30:09|2333.1
21:30:10|2333.99
21:30:11|2334.43
21:30:12|2333.57
21:30:13|2332.19
21:30:14|2330.63
21:30:15|2329.52
21:30:16|2331.65
21:30:16|2332.73
21:30:17|2331.12
21:30:19|2331.22
21:30:19|2332.1
21:30:20|2330.
21:30:21|2328.78
21:30:23|2328.31
21:30:24|2326.41
21:30:24|2325.35
21:30:26|2324.26
21:30:27|2324.26
21:30:28|2326.61
21:30:28|2327.67
21:30:30|2326.37
21:30:31|2326.92
21:30:32|2327.7
21:30:33|2328.4
21:30:34|2329.57
21:30:35|2330.38
21:30:36|2330.61
21:30:37|2330.58
21:30:38|2331.9
21:30:39|2332.88
21:30:40|2330.66
21:30:41|2331.87
21:30:42|2331.86
21:30:43|2332.81
21:30:44|2333.69
21:30:45|2332.27
21:30:46|2333.63
21:30:47|2333.87
21:30:48|2333.55
21:30:49|2333.42
21:30:50|2333.44
21:30:51|2333.81
21:30:52|2331.91
21:30:53|2329.36
21:30:54|2329.82
21:30:55|2329.81
21:30:56|2329.68
21:30:57|2328.34
21:30:58|2327.32
21:30:59|2329.18
21:31:00|2330.28
21:31:02|2330.09
21:31:02|2329.94
21:31:03|2329.83
21:31:05|2331.26
21:31:06|2332.52
21:31:06|2332.52
21:31:08|2331.87
21:31:09|2331.63
21:31:10|2330.63
21:31:10|2331.1
21:31:12|2330.29
21:31:13|2329.41
21:31:14|2330.05
21:31:15|2329.62
21:31:16|2329.12
21:31:17|2329.57
21:31:18|2329.23
21:31:19|2331.5
21:31:19|2331.33
21:31:21|2331.74
21:31:22|2330.94
21:31:23|2331.75
21:31:24|2331.95
21:31:25|2331.
21:31:26|2331.
21:31:26|2331.01
21:31:27|2331.36
21:31:29|2331.36
21:31:29|2331.68
21:31:31|2332.23
21:31:31|2332.09
21:31:33|2331.73
21:31:34|2332.28
21:31:34|2332.3
21:31:36|2332.47
21:31:36|2332.54
21:31:37|2333.63
21:31:39|2334.37
21:31:40|2334.37
21:31:41|2332.87
21:31:41|2332.2
21:31:43|2331.96
21:31:44|2332.13
21:31:45|2332.89
21:31:46|2333.12
21:31:46|2333.47
21:31:48|2334.37
21:31:49|2334.15
21:31:50|2333.1
21:31:51|2333.13
21:31:52|2333.14
21:31:53|2333.49
21:31:54|2333.81
21:31:55|2334.38
21:31:55|2334.37
21:31:56|2335.52
21:31:57|2333.87
21:31:59|2334.77
21:32:00|2333.57
21:32:01|2333.65
21:32:02|2333.4
21:32:04|2333.62
21:32:05|2333.4
21:32:05|2333.4
21:32:07|2333.38
21:32:08|2331.35
21:32:09|2331.67
21:32:10|2331.5
21:32:11|2332.01
21:32:12|2332.37
21:32:12|2331.73
21:32:14|2331.97
21:32:15|2331.35
21:32:16|2332.01
21:32:17|2333.01
21:32:18|2333.25
21:32:19|2333.24
21:32:20|2333.2
21:32:21|2333.2
21:32:22|2333.2
21:32:23|2333.02
21:32:24|2332.67
21:32:25|2332.39
21:32:26|2332.
21:32:27|2332.
21:32:29|2331.75
21:32:29|2331.77
21:32:30|2331.73
21:32:31|2331.36
21:32:32|2331.67
21:32:33|2332.09
21:32:34|2331.67
21:32:36|2331.65
21:32:36|2331.64
21:32:38|2331.37
21:32:39|2331.37
21:32:40|2332.64
21:32:40|2332.4
21:32:41|2332.4
21:32:42|2332.4
21:32:43|2332.4
21:32:44|2332.4
21:32:46|2332.41
21:32:47|2332.4
21:32:47|2331.39
21:32:48|2331.35
21:32:49|2332.11
21:32:50|2332.26
21:32:51|2332.25
21:32:52|2331.73
21:32:53|2331.73
21:32:54|2332.25
21:32:55|2333.
21:32:57|2332.99
21:32:58|2333.24
21:32:59|2333.62
21:32:59|2333.02
21:33:00|2333.63
21:33:02|2333.63
21:33:03|2333.29
21:33:04|2333.35
21:33:06|2333.35
21:33:07|2333.35
21:33:08|2333.63
21:33:09|2334.99
21:33:10|2335.
21:33:11|2334.75
21:33:12|2335.3
21:33:13|2336.31
21:33:14|2336.29
21:33:15|2336.32
21:33:16|2336.38
21:33:17|2336.14
21:33:19|2335.87
21:33:19|2336.69
21:33:20|2336.02
21:33:21|2336.41
21:33:22|2336.41
21:33:23|2336.93
21:33:24|2336.45
21:33:25|2337.4
21:33:26|2338.15
21:33:27|2337.17
21:33:28|2337.9
21:33:29|2338.31
21:33:30|2338.19
21:33:31|2338.2
21:33:32|2337.85
21:33:33|2337.35
21:33:34|2337.59
21:33:35|2338.25
21:33:36|2338.
21:33:37|2337.62
21:33:38|2337.98
21:33:39|2337.98
21:33:40|2338.63
21:33:41|2338.63
21:33:42|2338.79
21:33:43|2339.1
21:33:44|2338.81
21:33:45|2338.2
21:33:46|2338.24
21:33:47|2338.43
21:33:48|2338.45
21:33:49|2338.77
21:33:50|2339.99
21:33:51|2340.7
21:33:52|2339.65
21:33:53|2340.39
21:33:54|2339.85
21:33:55|2339.67
21:33:56|2339.24
21:33:57|2338.89
21:33:58|2339.47
21:33:59|2339.02
21:34:00|2339.17
21:34:01|2339.99
21:34:02|2340.23
21:34:03|2340.21
21:34:05|2339.5
21:34:06|2339.5
21:34:07|2339.77
21:34:08|2339.29
21:34:09|2338.4
21:34:10|2338.21
21:34:11|2338.21
21:34:12|2338.37
21:34:13|2337.67
21:34:14|2338.18
21:34:15|2337.76
21:34:17|2338.
21:34:18|2337.62
21:34:18|2338.
21:34:19|2338.25
21:34:21|2338.34
21:34:22|2337.85
21:34:22|2337.84
21:34:24|2338.23
21:34:25|2337.9
21:34:25|2337.63
21:34:26|2337.62
21:34:28|2337.1
21:34:29|2337.43
21:34:30|2337.62
21:34:31|2337.17
21:34:32|2338.06
21:34:33|2338.55
21:34:33|2338.56
21:34:35|2338.56
21:34:35|2338.9
21:34:37|2338.36
21:34:37|2337.61
21:34:38|2337.5
21:34:39|2337.5
21:34:40|2337.48
21:34:41|2337.16
21:34:43|2337.13
21:34:44|2336.54
21:34:44|2336.1
21:34:46|2336.47
21:34:46|2337.38
21:34:48|2336.95
21:34:48|2336.22
21:34:49|2336.69
21:34:50|2337.12
21:34:51|2336.
21:34:52|2336.49
21:34:54|2336.98
21:34:54|2336.95
21:34:56|2336.95
21:34:57|2336.
21:34:57|2336.58
21:34:58|2337.64
21:35:00|2336.56
21:35:00|2336.31
21:35:01|2337.66
21:35:03|2338.36
21:35:03|2339.13
21:35:05|2339.41
21:35:06|2339.83
21:35:08|2339.42
21:35:09|2339.43
21:35:10|2339.05
21:35:10|2338.67
21:35:12|2338.01
21:35:13|2337.2
21:35:14|2337.18
21:35:15|2337.18
21:35:16|2337.17
21:35:17|2337.09
21:35:18|2336.97
21:35:19|2336.64
21:35:19|2336.11
21:35:21|2336.11
21:35:21|2335.74
21:35:22|2335.58
21:35:23|2335.56
21:35:24|2335.56
21:35:25|2335.55
21:35:26|2335.31
21:35:28|2335.11
21:35:29|2335.11
21:35:30|2335.17
21:35:30|2335.29
21:35:31|2335.62
21:35:33|2335.87
21:35:33|2335.61
21:35:35|2334.96
21:35:36|2335.01
21:35:37|2334.84
21:35:37|2334.79
21:35:38|2334.85
21:35:39|2334.85
21:35:40|2335.78
21:35:41|2335.54
21:35:42|2336.51
21:35:44|2337.35
21:35:44|2338.4
21:35:45|2338.23
21:35:47|2337.64
21:35:48|2337.44
21:35:48|2337.44
21:35:49|2338.75
21:35:50|2338.09
21:35:51|2337.87
21:35:53|2337.24
21:35:54|2337.57
21:35:54|2337.56
21:35:55|2336.56
21:35:57|2336.56
21:35:57|2336.56
21:35:58|2336.54
21:36:00|2336.51
21:36:00|2336.17
21:36:01|2336.15
21:36:02|2335.22
21:36:03|2335.71
21:36:04|2335.25
21:36:06|2335.27
21:36:07|2334.74
21:36:08|2334.74
21:36:09|2336.26
21:36:10|2334.61
21:36:12|2335.7
21:36:13|2334.88
21:36:14|2335.36
21:36:15|2335.86
21:36:16|2336.12
21:36:16|2336.53
21:36:17|2336.53
21:36:19|2336.94
21:36:20|2337.44
21:36:20|2337.27
21:36:21|2337.31
21:36:22|2336.93
21:36:23|2336.75
21:36:24|2336.75
21:36:26|2336.54
21:36:27|2336.54
21:36:27|2336.54
21:36:28|2336.54
21:36:30|2336.55
21:36:30|2336.55
21:36:32|2336.55
21:36:33|2336.55
21:36:34|2336.56
21:36:35|2336.56
21:36:36|2336.56
21:36:37|2336.56
21:36:38|2336.56
21:36:39|2336.56
21:36:39|2336.55
21:36:41|2336.54
21:36:41|2336.11
21:36:42|2336.13
21:36:44|2336.61
21:36:45|2335.63
21:36:46|2336.1
21:36:47|2336.06
21:36:48|2336.06
21:36:49|2336.04
21:36:50|2335.5
21:36:50|2335.51
21:36:52|2335.51
21:36:53|2335.27
21:36:54|2335.28
21:36:55|2336.06
21:36:55|2335.91
21:36:56|2335.64
21:36:57|2335.64
21:36:58|2335.64
21:37:00|2335.64
21:37:01|2335.35
21:37:02|2335.6
21:37:02|2335.6
21:37:04|2335.23
21:37:05|2334.67
21:37:05|2334.67
21:37:07|2334.85
21:37:08|2334.85
21:37:09|2334.99
21:37:11|2335.49
21:37:12|2335.46
21:37:12|2335.17
21:37:14|2335.17
21:37:15|2335.17
21:37:16|2335.16
21:37:17|2335.46
21:37:18|2335.82
21:37:19|2335.74
21:37:20|2335.2
21:37:21|2335.2
21:37:22|2335.65
21:37:23|2335.66
21:37:25|2334.57
21:37:25|2334.57
21:37:27|2334.
21:37:27|2334.01
21:37:29|2332.01
21:37:30|2332.2
21:37:30|2332.19
21:37:32|2331.68
21:37:33|2331.68
21:37:33|2331.72
21:37:35|2331.72
21:37:36|2331.68
21:37:37|2332.15
21:37:38|2332.17
21:37:39|2331.92
21:37:40|2331.7
21:37:40|2331.71
21:37:42|2331.87
21:37:43|2331.71
21:37:43|2331.54
21:37:45|2331.92
21:37:45|2332.38
21:37:47|2332.59
21:37:48|2332.59
21:37:48|2333.76
21:37:50|2334.32
21:37:51|2334.72
21:37:52|2334.71
21:37:53|2334.47
21:37:53|2334.07
21:37:55|2334.06
21:37:56|2334.05
21:37:56|2334.06
21:37:58|2334.76
21:37:59|2334.41
21:38:00|2334.21
21:38:01|2334.5
21:38:02|2334.49
21:38:03|2334.43
21:38:04|2334.37
21:38:05|2334.14
21:38:05|2334.45
21:38:07|2334.24
21:38:08|2334.24
21:38:09|2333.7
21:38:10|2334.38
21:38:12|2334.38
21:38:12|2333.38
21:38:13|2332.09
21:38:14|2332.46
21:38:15|2332.11
21:38:16|2332.85
21:38:17|2333.11
21:38:18|2333.12
21:38:19|2333.13
21:38:20|2333.13
21:38:21|2333.07
21:38:22|2333.07
21:38:23|2333.13
21:38:24|2332.9
21:38:25|2333.1
21:38:26|2333.1
21:38:27|2334.05
21:38:28|2333.96
21:38:29|2334.23
21:38:30|2334.64
21:38:31|2335.
21:38:32|2335.
21:38:33|2335.97
21:38:34|2335.79
21:38:35|2335.99
21:38:36|2335.75
21:38:37|2335.76
21:38:38|2336.51
21:38:39|2336.73
21:38:40|2336.73
21:38:42|2337.28
21:38:42|2337.61
21:38:43|2338.31
21:38:45|2338.31
21:38:45|2338.29
21:38:46|2338.65
21:38:47|2338.8
21:38:49|2338.92
21:38:50|2338.92
21:38:50|2338.65
21:38:51|2338.37
21:38:53|2337.95
21:38:53|2337.95
21:38:54|2338.1
21:38:55|2338.11
21:38:56|2337.99
21:38:57|2337.68
21:38:58|2337.67
21:38:59|2338.05
21:39:00|2337.78
21:39:01|2337.78
21:39:03|2339.56
21:39:03|2339.71
21:39:04|2339.73
21:39:05|2339.73
21:39:06|2340.41
21:39:07|2340.41
21:39:09|2339.74
21:39:10|2339.95
21:39:11|2339.74
21:39:12|2339.74
21:39:13|2339.74
21:39:15|2339.43
21:39:15|2339.44
21:39:16|2339.67
21:39:18|2339.63
21:39:18|2339.68
21:39:19|2339.71
21:39:20|2340.2
21:39:21|2339.98
21:39:22|2339.95
21:39:23|2339.83
21:39:24|2339.83
21:39:25|2339.74
21:39:26|2339.78
21:39:27|2340.61
21:39:29|2339.91
21:39:29|2340.02
21:39:30|2340.13
21:39:31|2339.37
21:39:33|2339.49
21:39:33|2339.67
21:39:34|2339.67
21:39:35|2339.64
21:39:36|2339.
21:39:37|2339.
21:39:38|2338.97
21:39:39|2338.62
21:39:41|2338.59
21:39:41|2338.48
21:39:42|2338.3
21:39:43|2338.37
21:39:45|2338.78
21:39:45|2338.78
21:39:47|2338.88
21:39:48|2338.88
21:39:49|2339.3
21:39:49|2339.23
21:39:50|2339.23
21:39:51|2339.13
21:39:53|2339.46
21:39:54|2339.72
21:39:54|2339.72
21:39:55|2339.72
21:39:57|2340.85
21:39:57|2340.84
21:39:58|2341.21
21:39:59|2343.83
21:40:00|2344.53
21:40:01|2345.26
21:40:02|2345.99
21:40:03|2346.3
21:40:04|2345.95
21:40:05|2345.77
21:40:06|2345.67
21:40:08|2344.72
21:40:08|2344.25
21:40:10|2344.53
21:40:11|2344.64
21:40:12|2344.56
21:40:14|2344.16
21:40:14|2343.65
21:40:15|2343.39
21:40:17|2342.94
21:40:17|2343.59
21:40:19|2343.56
21:40:20|2343.51
21:40:20|2343.39
21:40:22|2343.36
21:40:23|2343.36
21:40:24|2343.
21:40:24|2342.91
21:40:25|2342.36
21:40:27|2343.36
21:40:28|2342.42
21:40:29|2342.4
21:40:30|2342.73
21:40:31|2342.4
21:40:32|2342.4
21:40:34|2343.3
21:40:34|2343.99
21:40:35|2344.
21:40:36|2344.
21:40:37|2343.56
21:40:38|2343.76
21:40:39|2343.76
21:40:40|2343.65
21:40:41|2343.65
21:40:42|2343.77
21:40:43|2343.13
21:40:44|2343.3
21:40:45|2344.02
21:40:46|2342.96
21:40:47|2342.98
21:40:48|2343.22
21:40:49|2343.74
21:40:50|2342.89
21:40:51|2342.67
21:40:52|2342.67
21:40:53|2342.67
21:40:54|2342.66
21:40:55|2342.73
21:40:56|2342.73
21:40:57|2343.34
21:40:58|2343.27
21:41:00|2343.15
21:41:00|2343.16
21:41:01|2343.16
21:41:03|2342.99
21:41:03|2342.55
21:41:04|2342.56
21:41:06|2342.56
21:41:06|2342.56
21:41:08|2342.55
21:41:09|2342.91
21:41:09|2342.99
21:41:11|2343.64
21:41:12|2343.89
21:41:12|2343.38
21:41:14|2343.52
21:41:15|2342.86
21:41:16|2342.6
21:41:18|2342.85
21:41:18|2342.58
21:41:19|2343.01
21:41:20|2343.01
21:41:21|2342.77
21:41:22|2342.68
21:41:23|2342.69
21:41:24|2342.69
21:41:25|2342.67
21:41:27|2342.77
21:41:27|2342.81
21:41:29|2342.75
21:41:30|2341.99
21:41:30|2342.06
21:41:31|2342.54
21:41:32|2342.63
21:41:33|2342.43
21:41:35|2342.25
21:41:35|2342.25
21:41:37|2342.
21:41:37|2341.51
21:41:38|2341.51
21:41:40|2341.51
21:41:40|2341.51
21:41:42|2341.51
21:41:42|2341.5
21:41:43|2341.23
21:41:45|2341.29
21:41:45|2340.83
21:41:47|2340.71
21:41:48|2340.71
21:41:48|2340.43
21:41:49|2341.52
21:41:50|2341.07
21:41:52|2340.91
21:41:53|2340.98
21:41:53|2340.44
21:41:54|2340.45
21:41:55|2340.7
21:41:56|2340.72
21:41:58|2340.69
21:41:59|2340.71
21:41:59|2340.94
21:42:01|2340.57
21:42:01|2340.51
21:42:02|2340.89
21:42:03|2341.5
21:42:04|2341.49
21:42:05|2341.49
21:42:07|2341.5
21:42:08|2342.33
21:42:08|2342.32
21:42:09|2343.04
21:42:10|2342.33
21:42:12|2342.33
21:42:13|2342.33
21:42:15|2342.69
21:42:15|2342.7
21:42:16|2344.47
21:42:17|2344.58
21:42:18|2344.58
21:42:19|2345.14
21:42:20|2344.92
21:42:22|2344.87
21:42:23|2344.43
21:42:23|2344.15
21:42:24|2342.77
21:42:26|2342.71
21:42:26|2342.71
21:42:28|2342.93
21:42:28|2343.45
21:42:29|2343.45
21:42:31|2343.32
21:42:32|2343.32
21:42:32|2343.3
21:42:34|2343.4
21:42:34|2343.56
21:42:36|2343.3
21:42:36|2343.01
21:42:38|2343.
21:42:38|2342.36
21:42:39|2342.15
21:42:40|2342.
21:42:42|2342.13
21:42:42|2342.
21:42:43|2341.56
21:42:45|2341.56
21:42:45|2341.56
21:42:46|2341.32
21:42:48|2341.27
21:42:48|2341.86
21:42:49|2341.91
21:42:50|2341.33
21:42:51|2341.86
21:42:52|2341.89
21:42:53|2341.45
21:42:54|2341.46
21:42:55|2341.46
21:42:57|2341.45
21:42:58|2341.44
21:42:58|2341.43
21:43:00|2341.44
21:43:00|2341.43
21:43:02|2342.35
21:43:03|2342.32
21:43:03|2342.35
21:43:05|2342.87
21:43:06|2342.86
21:43:07|2342.84
21:43:08|2342.7
21:43:09|2342.87
21:43:10|2342.87
21:43:11|2341.87
21:43:12|2341.5
21:43:13|2341.49
21:43:15|2341.5
21:43:15|2341.51
21:43:16|2340.65
21:43:18|2340.5
21:43:18|2340.77
21:43:20|2341.34
21:43:20|2341.
21:43:22|2341.
21:43:23|2340.52
21:43:23|2340.25
21:43:25|2340.48
21:43:26|2340.47
21:43:27|2340.47
21:43:28|2340.48
21:43:29|2340.48
21:43:29|2340.48
21:43:31|2340.16
21:43:32|2340.16
21:43:33|2340.08
21:43:34|2340.08
21:43:35|2340.3
21:43:36|2340.23
21:43:37|2340.24
21:43:38|2340.24
21:43:39|2340.26
21:43:40|2340.33
21:43:41|2340.33
21:43:42|2340.24
21:43:43|2340.24
21:43:44|2340.24
21:43:45|2340.24
21:43:46|2340.24
21:43:47|2340.23
21:43:48|2340.98
21:43:49|2340.98
21:43:50|2340.83
21:43:51|2340.83
21:43:52|2340.8
21:43:53|2341.04
21:43:54|2341.
21:43:55|2340.81
21:43:56|2340.29
21:43:57|2340.23
21:43:58|2340.23
21:43:59|2340.24
21:44:00|2340.24
21:44:01|2340.23
21:44:02|2340.24
21:44:03|2340.24
21:44:04|2340.23
21:44:05|2340.23
21:44:06|2341.04
21:44:07|2341.03
21:44:08|2341.03
21:44:09|2340.82
21:44:10|2340.78
21:44:11|2340.78
21:44:12|2340.78
21:44:13|2340.75
21:44:15|2340.79
21:44:15|2341.57
21:44:17|2341.05
21:44:18|2341.05
21:44:19|2341.05
21:44:20|2341.58
21:44:21|2341.35
21:44:22|2341.27
21:44:23|2341.01
21:44:24|2341.12
21:44:25|2341.06
21:44:26|2341.06
21:44:27|2341.
21:44:28|2341.06
21:44:29|2341.06
21:44:30|2341.05
21:44:31|2341.06
21:44:32|2341.06
21:44:33|2341.06
21:44:34|2340.71
21:44:35|2341.7
21:44:37|2341.57
21:44:38|2341.65
21:44:39|2341.63
21:44:40|2341.63
21:44:40|2342.15
21:44:41|2342.08
21:44:43|2342.07
21:44:43|2342.07
21:44:44|2341.57
21:44:45|2341.8
21:44:47|2341.55
21:44:47|2342.41
21:44:49|2343.17
21:44:49|2344.48
21:44:50|2344.59
21:44:51|2344.86
21:44:53|2344.11
21:44:54|2345.26
21:44:55|2345.25
21:44:56|2345.24
21:44:57|2344.57
21:44:58|2345.72
21:44:58|2345.82
21:44:59|2346.73
21:45:01|2345.92
21:45:01|2346.76
21:45:02|2346.56
21:45:04|2346.05
21:45:05|2346.53
21:45:05|2346.51
21:45:07|2346.41
21:45:07|2345.57
21:45:09|2346.6
21:45:09|2346.55
21:45:10|2347.02
21:45:11|2348.85
21:45:12|2348.85
21:45:13|2350.59
21:45:15|2348.68
21:45:16|2348.08
21:45:17|2347.46
21:45:18|2347.45
21:45:20|2346.68
21:45:20|2347.76
21:45:21|2348.11
21:45:22|2348.32
21:45:23|2348.49
21:45:24|2349.27
21:45:25|2349.13
21:45:26|2348.92
21:45:27|2348.82
21:45:28|2348.81
21:45:29|2348.82
21:45:30|2348.78
21:45:31|2348.8
21:45:32|2348.76
21:45:33|2348.75
21:45:34|2349.39
21:45:35|2348.63
21:45:36|2348.77
21:45:37|2349.08
21:45:38|2348.77
21:45:39|2347.75
21:45:40|2348.22
21:45:41|2347.58
21:45:42|2347.96
21:45:43|2347.71
21:45:44|2347.2
21:45:45|2347.44
21:45:46|2347.34
21:45:47|2347.62
21:45:48|2348.01
21:45:49|2348.09
21:45:50|2348.3
21:45:51|2348.18
21:45:52|2347.63
21:45:53|2348.11
21:45:54|2347.94
21:45:55|2348.83
21:45:56|2348.8
21:45:57|2348.51
21:45:58|2348.53
21:45:59|2348.63
21:46:00|2349.03
21:46:01|2348.63
21:46:02|2348.51
21:46:03|2349.42
21:46:04|2349.1
21:46:05|2349.13
21:46:06|2349.63
21:46:07|2349.61
21:46:08|2349.39
21:46:09|2349.56
21:46:10|2349.4
21:46:11|2349.61
21:46:12|2349.67
21:46:13|2349.69
21:46:14|2349.18
21:46:16|2349.65
21:46:17|2348.52
21:46:18|2348.6
21:46:19|2348.76
21:46:20|2348.5
21:46:21|2348.63
21:46:22|2348.6
21:46:23|2348.09
21:46:25|2348.51
21:46:25|2348.42
21:46:26|2348.42
21:46:27|2348.01
21:46:28|2347.42
21:46:29|2347.35
21:46:30|2347.35
21:46:31|2347.01
21:46:32|2347.28
21:46:33|2347.
21:46:34|2347.01
21:46:35|2346.68
21:46:36|2346.53
21:46:37|2346.54
21:46:38|2348.02
21:46:39|2348.25
21:46:40|2348.91
21:46:41|2348.02
21:46:42|2348.02
21:46:43|2348.76
21:46:45|2348.3
21:46:45|2348.76
21:46:47|2348.76
21:46:48|2348.65
21:46:49|2348.62
21:46:50|2348.64
21:46:51|2348.35
21:46:52|2347.95
21:46:53|2348.02
21:46:54|2347.93
21:46:55|2348.01
21:46:56|2348.89
21:46:57|2348.7
21:46:58|2349.97
21:47:00|2349.98
21:47:00|2350.86
21:47:01|2352.28
21:47:02|2352.08
21:47:03|2352.24
21:47:04|2352.09
21:47:05|2351.15
21:47:06|2352.78
21:47:07|2352.61
21:47:08|2352.77
21:47:09|2351.91
21:47:10|2351.81
21:47:11|2352.78
21:47:12|2353.11
21:47:13|2356.75
21:47:14|2356.28
21:47:15|2357.21
21:47:17|2355.94
21:47:18|2355.85
21:47:19|2354.58
21:47:20|2354.71
21:47:22|2354.1
21:47:22|2354.96
21:47:23|2354.54
21:47:24|2356.44
21:47:25|2355.81
21:47:26|2355.04
21:47:27|2354.93
21:47:28|2354.94
21:47:29|2354.93
21:47:30|2355.29
21:47:31|2354.93
21:47:32|2356.19
21:47:33|2356.37
21:47:34|2355.82
21:47:35|2356.19
21:47:36|2355.81
21:47:37|2356.22
21:47:38|2356.21
21:47:39|2357.99
21:47:40|2358.11
21:47:41|2358.57
21:47:42|2358.3
21:47:44|2358.38
21:47:45|2358.26
21:47:45|2357.86
21:47:46|2358.3
21:47:48|2358.16
21:47:49|2357.71
21:47:49|2357.32
21:47:50|2357.26
21:47:51|2356.71
21:47:52|2356.67
21:47:53|2356.79
21:47:55|2356.77
21:47:55|2356.77
21:47:56|2357.04
21:47:57|2356.82
21:47:58|2358.23
21:47:59|2358.63
21:48:00|2358.55
21:48:02|2358.32
21:48:03|2358.33
21:48:03|2358.24
21:48:05|2358.32
21:48:05|2358.32
21:48:06|2358.32
21:48:07|2358.33
21:48:08|2358.61
21:48:09|2361.48
21:48:10|2361.89
21:48:11|2360.75
21:48:12|2360.76
21:48:14|2360.2
21:48:14|2359.97
21:48:15|2360.31
21:48:17|2360.91
21:48:18|2361.23
21:48:19|2361.33
21:48:21|2360.97
21:48:21|2361.14
21:48:22|2361.75
21:48:23|2361.76
21:48:24|2361.56
21:48:25|2361.57
21:48:26|2361.29
21:48:27|2361.62
21:48:28|2361.33
21:48:29|2361.33
21:48:30|2362.08
21:48:31|2362.13
21:48:33|2361.9
21:48:33|2361.46
21:48:34|2362.11
21:48:35|2362.14
21:48:36|2362.42
21:48:37|2362.41
21:48:38|2362.49
21:48:39|2362.43
21:48:40|2362.32
21:48:41|2364.48
21:48:42|2364.23
21:48:43|2364.22
21:48:44|2364.1
21:48:45|2364.21
21:48:46|2364.46
21:48:47|2364.56
21:48:48|2364.62
21:48:49|2363.94
21:48:50|2364.26
21:48:51|2365.
21:48:52|2365.04
21:48:53|2365.1
21:48:55|2365.5
21:48:56|2364.52
21:48:57|2365.36
21:48:58|2365.48
21:48:59|2365.19
21:49:00|2365.91
21:49:01|2365.2
21:49:02|2365.25
21:49:03|2364.51
21:49:04|2363.57
21:49:05|2363.49
21:49:06|2364.18
21:49:07|2363.95
21:49:08|2365.11
21:49:09|2364.89
21:49:10|2364.64
21:49:11|2363.73
21:49:12|2363.73
21:49:13|2365.24
21:49:14|2365.72
21:49:15|2366.14
21:49:15|2366.85
21:49:16|2366.82
21:49:18|2365.84
21:49:19|2366.78
21:49:21|2367.43
21:49:21|2367.45
21:49:23|2368.39
21:49:24|2368.53
21:49:25|2368.49
21:49:26|2367.92
21:49:27|2366.34
21:49:27|2367.56
21:49:28|2367.36
21:49:30|2368.21
21:49:31|2367.89
21:49:32|2368.78
21:49:33|2368.32
21:49:34|2368.63
21:49:35|2368.27
21:49:36|2368.27
21:49:37|2368.47
21:49:38|2368.48
21:49:39|2368.17
21:49:39|2368.39
21:49:41|2368.52
21:49:42|2368.02
21:49:43|2368.49
21:49:44|2368.28
21:49:45|2367.72
21:49:46|2369.31
21:49:47|2368.87
21:49:49|2369.32
21:49:49|2369.28
21:49:50|2369.31
21:49:51|2369.32
21:49:52|2369.
21:49:53|2368.73
21:49:54|2368.53
21:49:55|2369.03
21:49:56|2369.54
21:49:57|2369.32
21:49:58|2369.05
21:49:59|2369.08
21:50:00|2369.53
21:50:01|2368.76
21:50:02|2368.57
21:50:03|2368.12
21:50:04|2367.85
21:50:05|2367.9
21:50:06|2367.82
21:50:07|2367.42
21:50:08|2367.18
21:50:09|2368.26
21:50:10|2367.89
21:50:11|2367.84
21:50:12|2367.46
21:50:13|2367.63
21:50:14|2367.85
21:50:15|2367.49
21:50:16|2367.85
21:50:17|2367.42
21:50:18|2367.59
21:50:19|2367.6
21:50:21|2368.43
21:50:22|2368.34
21:50:23|2367.99
21:50:24|2367.99
21:50:25|2367.86
21:50:26|2367.67
21:50:27|2367.38
21:50:28|2366.77
21:50:29|2366.6
21:50:30|2366.59
21:50:31|2366.28
21:50:32|2366.2
21:50:33|2365.82
21:50:34|2365.77
21:50:35|2366.88
21:50:36|2366.86
21:50:37|2366.86
21:50:38|2365.63
21:50:39|2365.84
21:50:40|2365.42
21:50:41|2365.33
21:50:42|2365.2
21:50:43|2366.47
21:50:44|2366.98
21:50:46|2366.8
21:50:46|2366.79
21:50:47|2366.68
21:50:48|2366.47
21:50:49|2366.69
21:50:50|2366.52
21:50:51|2366.68
21:50:52|2366.03
21:50:53|2366.66
21:50:54|2366.67
21:50:55|2368.67
21:50:56|2370.41
21:50:57|2370.67
21:50:58|2371.09
21:50:59|2370.42
21:51:00|2370.06
21:51:01|2370.04
21:51:03|2371.04
21:51:04|2371.91
21:51:04|2370.33
21:51:06|2370.72
21:51:07|2370.06
21:51:08|2369.5
21:51:09|2369.28
21:51:10|2369.28
21:51:11|2369.29
21:51:11|2368.5
21:51:13|2368.07
21:51:14|2368.01
21:51:14|2367.5
21:51:15|2368.14
21:51:17|2368.25
21:51:17|2368.16
21:51:19|2367.75
21:51:20|2367.28
21:51:21|2367.45
21:51:22|2366.98
21:51:24|2367.52
21:51:24|2367.77
21:51:25|2367.45
21:51:26|2367.38
21:51:28|2367.22
21:51:28|2367.22
21:51:29|2367.21
21:51:31|2367.21
21:51:32|2366.99
21:51:33|2366.73
21:51:34|2366.68
21:51:35|2365.77
21:51:36|2367.21
21:51:37|2368.3
21:51:38|2367.76
21:51:39|2367.68
21:51:39|2367.68
21:51:41|2367.63
21:51:41|2367.34
21:51:42|2367.64
21:51:43|2367.3
21:51:45|2367.58
21:51:46|2367.37
21:51:46|2367.6
21:51:48|2367.75
21:51:49|2367.59
21:51:49|2367.6
21:51:50|2367.3
21:51:52|2369.17
21:51:53|2368.37
21:51:54|2368.53
21:51:54|2368.57
21:51:56|2367.88
21:51:56|2367.46
21:51:58|2367.7
21:51:59|2367.85
21:51:59|2367.42
21:52:01|2367.31
21:52:01|2367.07
21:52:03|2366.58
21:52:04|2366.13
21:52:04|2366.02
21:52:06|2366.01
21:52:06|2365.73
21:52:07|2365.44
21:52:08|2365.08
21:52:09|2365.12
21:52:10|2365.5
21:52:12|2365.29
21:52:12|2364.47
21:52:13|2364.15
21:52:14|2363.61
21:52:15|2362.93
21:52:17|2364.45
21:52:17|2364.76
21:52:18|2364.23
21:52:19|2363.18
21:52:21|2363.19
21:52:22|2363.2
21:52:23|2363.12
21:52:24|2363.1
21:52:25|2362.93
21:52:26|2364.12
21:52:27|2365.49
21:52:28|2366.28
21:52:29|2366.27
21:52:30|2366.07
21:52:31|2365.5
21:52:32|2365.74
21:52:33|2365.71
21:52:34|2365.47
21:52:35|2364.78
21:52:36|2364.48
21:52:37|2364.51
21:52:38|2365.12
21:52:39|2364.76
21:52:40|2364.76
21:52:41|2364.76
21:52:42|2364.73
21:52:43|2363.72
21:52:44|2363.92
21:52:45|2363.93
21:52:46|2363.92
21:52:47|2363.42
21:52:48|2363.24
21:52:49|2363.92
21:52:50|2364.36
21:52:51|2364.45
21:52:52|2363.58
21:52:53|2363.14
21:52:54|2363.14
21:52:55|2363.18
21:52:56|2363.11
21:52:57|2363.07
21:52:58|2363.11
21:52:59|2362.95
21:53:00|2362.45
21:53:01|2362.14
21:53:02|2362.14
21:53:03|2362.14
21:53:04|2362.07
21:53:05|2361.32
21:53:06|2361.45
21:53:07|2360.71
21:53:08|2360.8
21:53:09|2360.31
21:53:10|2360.91
21:53:11|2361.12
21:53:12|2360.78
21:53:13|2359.77
21:53:14|2360.1
21:53:16|2359.48
21:53:16|2359.46
21:53:17|2359.48
21:53:18|2359.48
21:53:19|2359.12
21:53:20|2359.42
21:53:21|2359.34
21:53:23|2359.42
21:53:24|2359.04
21:53:25|2359.64
21:53:26|2359.65
21:53:27|2359.82
21:53:29|2359.54
21:53:29|2359.66
21:53:30|2359.65
21:53:31|2359.34
21:53:32|2358.89
21:53:33|2359.24
21:53:34|2359.52
21:53:35|2359.14
21:53:37|2359.
21:53:38|2359.
21:53:38|2358.69
21:53:39|2358.96
21:53:40|2358.29
21:53:42|2358.81
21:53:43|2357.75
21:53:44|2357.74
21:53:44|2358.07
21:53:46|2358.83
21:53:46|2358.68
21:53:47|2358.93
21:53:49|2358.35
21:53:50|2358.34
21:53:51|2358.11
21:53:52|2358.09
21:53:53|2358.37
21:53:54|2358.37
21:53:55|2358.7
21:53:56|2358.7
21:53:57|2358.69
21:53:58|2358.45
21:53:59|2358.39
21:54:00|2358.39
21:54:01|2358.39
21:54:02|2358.39
21:54:03|2358.38
21:54:04|2358.19
21:54:05|2358.68
21:54:06|2358.17
21:54:07|2358.23
21:54:08|2358.47
21:54:09|2358.25
21:54:10|2358.21
21:54:11|2358.54
21:54:12|2358.51
21:54:13|2358.48
21:54:14|2358.92
21:54:15|2358.94
21:54:16|2359.21
21:54:17|2358.8
21:54:18|2358.78
21:54:19|2358.78
21:54:20|2358.18
21:54:21|2358.18
21:54:22|2358.35
21:54:23|2358.22
21:54:25|2358.4
21:54:25|2358.54
21:54:26|2359.65
21:54:27|2359.24
21:54:29|2359.65
21:54:30|2359.63
21:54:30|2359.6
21:54:32|2358.7
21:54:33|2358.54
21:54:34|2357.42
21:54:34|2357.4
21:54:36|2357.7
21:54:37|2357.7
21:54:37|2357.7
21:54:39|2357.69
21:54:40|2357.69
21:54:40|2357.85
21:54:42|2357.38
21:54:42|2357.38
21:54:44|2357.25
21:54:45|2357.13
21:54:46|2356.78
21:54:47|2357.13
21:54:48|2357.01
21:54:49|2357.02
21:54:50|2357.04
21:54:51|2356.66
21:54:52|2356.5
21:54:53|2356.
21:54:54|2356.24
21:54:55|2356.18
21:54:56|2355.41
21:54:57|2355.18
21:54:58|2355.12
21:54:59|2355.12
21:55:00|2355.09
21:55:01|2355.12
21:55:02|2355.76
21:55:03|2355.91
21:55:04|2356.5
21:55:05|2356.07
21:55:06|2356.56
21:55:07|2356.45
21:55:08|2357.67
21:55:09|2357.69
21:55:10|2357.55
21:55:11|2357.47
21:55:12|2356.72
21:55:13|2356.1
21:55:14|2356.54
21:55:15|2356.32
21:55:16|2356.33
21:55:17|2356.68
21:55:18|2357.22
21:55:19|2357.45
21:55:20|2357.99
21:55:21|2358.87
21:55:22|2358.61
21:55:23|2358.57
21:55:24|2358.49
21:55:26|2359.01
21:55:27|2358.84
21:55:28|2359.01
21:55:29|2359.
21:55:30|2359.
21:55:31|2358.96
21:55:32|2358.25
21:55:33|2357.69
21:55:34|2357.69
21:55:35|2357.69
21:55:36|2357.69
21:55:37|2357.86
21:55:39|2357.63
21:55:39|2357.8
21:55:40|2357.8
21:55:41|2358.18
21:55:42|2357.
21:55:43|2357.5
21:55:44|2357.18
21:55:46|2357.
21:55:46|2357.22
21:55:48|2357.33
21:55:48|2357.3
21:55:50|2357.3
21:55:50|2357.86
21:55:52|2357.86
21:55:53|2357.86
21:55:53|2357.86
21:55:54|2357.87
21:55:55|2357.87
21:55:57|2357.87
21:55:57|2357.87
21:55:58|2357.87
21:55:59|2357.88
21:56:00|2357.87
21:56:01|2358.78
21:56:02|2359.54
21:56:03|2359.64
21:56:04|2359.96
21:56:05|2360.75
21:56:07|2361.29
21:56:07|2361.98
21:56:09|2362.
21:56:09|2362.37
21:56:10|2361.69
21:56:11|2361.38
21:56:13|2361.15
21:56:14|2360.31
21:56:15|2360.34
21:56:15|2360.31
21:56:17|2360.56
21:56:17|2360.57
21:56:18|2359.84
21:56:19|2359.66
21:56:21|2359.56
21:56:22|2359.54
21:56:22|2359.54
21:56:24|2358.98
21:56:25|2358.52
21:56:26|2359.15
21:56:27|2358.6
21:56:28|2358.5
21:56:29|2358.01
21:56:30|2358.28
21:56:32|2358.01
21:56:33|2357.91
21:56:33|2358.37
21:56:34|2358.48
21:56:36|2358.28
21:56:37|2358.28
21:56:37|2358.27
21:56:38|2358.28
21:56:39|2358.75
21:56:40|2359.89
21:56:42|2360.1
21:56:42|2360.26
21:56:43|2360.12
21:56:45|2360.35
21:56:46|2360.89
21:56:47|2360.9
21:56:48|2360.89
21:56:49|2360.87
21:56:50|2360.88
21:56:51|2360.88
21:56:51|2361.98
21:56:53|2362.06
21:56:53|2362.06
21:56:55|2362.23
21:56:56|2362.37
21:56:56|2362.78
21:56:57|2362.53
21:56:59|2362.55
21:57:00|2362.36
21:57:00|2362.36
21:57:02|2361.44
21:57:03|2361.44
21:57:04|2361.71
21:57:04|2362.77
21:57:05|2363.46
21:57:07|2363.54
21:57:07|2363.91
21:57:09|2363.91
21:57:09|2362.77
21:57:11|2362.37
21:57:12|2362.32
21:57:12|2362.3
21:57:14|2362.3
21:57:15|2362.76
21:57:16|2362.76
21:57:17|2362.78
21:57:18|2362.39
21:57:18|2362.5
21:57:19|2362.95
21:57:21|2362.76
21:57:22|2362.52
21:57:23|2362.52
21:57:24|2362.72
21:57:25|2362.49
21:57:26|2362.17
21:57:27|2361.69
21:57:28|2361.49
21:57:29|2361.49
21:57:31|2361.15
21:57:31|2361.15
21:57:33|2361.23
21:57:33|2361.15
21:57:34|2361.76
21:57:35|2361.24
21:57:37|2362.31
21:57:38|2362.25
21:57:39|2361.78
21:57:41|2361.79
21:57:41|2361.46
21:57:42|2361.24
21:57:43|2361.24
21:57:44|2361.68
21:57:45|2361.53
21:57:46|2361.28
21:57:47|2360.89
21:57:48|2360.89
21:57:49|2360.88
21:57:50|2360.89
21:57:51|2360.28
21:57:52|2360.27
21:57:53|2360.28
21:57:54|2360.28
21:57:55|2360.28
21:57:56|2360.16
21:57:57|2360.86
21:57:58|2360.43
21:57:59|2360.8
21:58:00|2360.77
21:58:01|2360.57
21:58:03|2360.77
21:58:03|2361.08
21:58:04|2360.44
21:58:05|2360.77
21:58:06|2360.19
21:58:08|2360.18
21:58:09|2360.16
21:58:09|2359.54
21:58:10|2359.06
21:58:11|2358.93
21:58:12|2358.93
21:58:14|2358.79
21:58:15|2358.51
21:58:15|2358.18
21:58:17|2358.47
21:58:18|2358.44
21:58:19|2358.44
21:58:20|2358.27
21:58:20|2358.8
21:58:22|2358.57
21:58:22|2358.16
21:58:24|2358.01
21:58:24|2358.02
21:58:26|2357.7
21:58:27|2358.56
21:58:28|2359.08
21:58:30|2358.88
21:58:30|2358.88
21:58:32|2358.88
21:58:33|2358.87
21:58:34|2358.86
21:58:35|2358.66
21:58:36|2358.84
21:58:37|2359.73
21:58:38|2359.71
21:58:39|2359.18
21:58:40|2359.18
21:58:41|2359.18
21:58:42|2359.18
21:58:43|2359.17
21:58:44|2358.32
21:58:45|2358.3
21:58:46|2358.31
21:58:47|2358.3
21:58:48|2358.25
21:58:49|2358.2
21:58:50|2358.31
21:58:51|2358.04
21:58:52|2359.36
21:58:53|2358.62
21:58:54|2358.75
21:58:55|2359.2
21:58:56|2359.64
21:58:57|2359.4
21:58:58|2359.25
21:58:59|2359.65
21:59:00|2359.41
21:59:01|2359.36
21:59:02|2359.37
21:59:03|2359.33
21:59:04|2359.35
21:59:05|2359.12
21:59:06|2360.17
21:59:08|2360.88
21:59:08|2360.75
21:59:09|2360.9
21:59:10|2360.9
21:59:11|2359.93
21:59:12|2359.38
21:59:13|2359.13
21:59:14|2359.
21:59:15|2359.
21:59:16|2358.35
21:59:17|2358.05
21:59:18|2358.04
21:59:19|2358.04
21:59:20|2357.89
21:59:22|2358.85
21:59:22|2360.19
21:59:23|2360.48
21:59:24|2360.36
21:59:26|2359.06
21:59:27|2359.2
21:59:28|2358.95
21:59:29|2358.69
21:59:31|2358.57
21:59:32|2358.59
21:59:33|2358.58
21:59:34|2358.97
21:59:35|2358.73
21:59:36|2358.48
21:59:37|2358.08
21:59:37|2357.71
21:59:39|2357.06
21:59:41|2357.19
21:59:41|2357.43
21:59:42|2358.14
21:59:43|2357.89
21:59:44|2358.45
21:59:46|2358.88
21:59:47|2358.68
21:59:48|2358.52
21:59:49|2358.45
21:59:50|2359.25
21:59:51|2360.16
21:59:52|2361.3
21:59:53|2360.64
21:59:54|2359.74
21:59:55|2359.52
21:59:56|2359.47
21:59:57|2360.88
21:59:58|2361.01
21:59:59|2360.99
22:00:00|2360.57
22:00:01|2359.68
22:00:02|2358.47
22:00:03|2357.55
22:00:04|2357.77
22:00:05|2358.15
22:00:06|2357.15
22:00:07|2357.
22:00:08|2357.11
22:00:09|2357.58
22:00:10|2357.28
22:00:11|2356.9
22:00:12|2357.31
22:00:13|2357.73
22:00:14|2357.65
22:00:16|2357.18
22:00:16|2356.69
22:00:17|2357.02
22:00:18|2356.33
22:00:19|2355.36
22:00:20|2356.5
22:00:21|2355.96
22:00:22|2355.24
22:00:23|2355.01
22:00:24|2355.01
22:00:25|2354.88
22:00:26|2354.23
22:00:27|2354.22
22:00:28|2354.22
22:00:30|2353.72
22:00:31|2354.09
22:00:32|2353.8
22:00:33|2354.06
22:00:35|2354.21
22:00:35|2353.83
22:00:36|2354.61
22:00:37|2354.37
22:00:38|2354.17
22:00:40|2354.28
22:00:40|2354.1
22:00:42|2353.81
22:00:43|2354.03
22:00:44|2353.82
22:00:44|2352.93
22:00:45|2353.84
22:00:47|2353.85
22:00:47|2353.58
22:00:48|2352.67
22:00:49|2352.53
22:00:50|2351.93
22:00:52|2352.74
22:00:52|2352.64
22:00:53|2352.45
22:00:54|2351.99
22:00:55|2351.96
22:00:57|2351.44
22:00:58|2350.76
22:00:58|2351.05
22:01:00|2351.07
22:01:00|2351.09
22:01:01|2351.02
22:01:03|2351.06
22:01:03|2351.04
22:01:04|2350.66
22:01:06|2351.33
22:01:07|2350.44
22:01:07|2350.17
22:01:08|2350.34
22:01:09|2350.99
22:01:10|2351.29
22:01:12|2351.55
22:01:12|2351.54
22:01:14|2351.32
22:01:15|2350.5
22:01:16|2350.98
22:01:17|2349.6
22:01:17|2349.59
22:01:19|2349.49
22:01:20|2349.2
22:01:21|2349.22
22:01:22|2348.67
22:01:23|2348.32
22:01:24|2348.84
22:01:25|2349.23
22:01:26|2349.75
22:01:27|2349.39
22:01:28|2348.71
22:01:29|2348.73
22:01:30|2348.98
22:01:32|2348.39
22:01:32|2348.73
22:01:34|2349.
22:01:35|2348.41
22:01:36|2349.65
22:01:36|2349.41
22:01:38|2349.58
22:01:39|2349.18
22:01:40|2349.83
22:01:40|2349.7
22:01:42|2349.51
22:01:43|2349.69
22:01:44|2348.78
22:01:44|2348.78
22:01:46|2348.89
22:01:47|2348.93
22:01:48|2350.
22:01:49|2349.98
22:01:50|2349.96
22:01:51|2349.82
22:01:52|2349.99
22:01:53|2349.99
22:01:53|2349.99
22:01:54|2349.97
22:01:56|2349.99
22:01:57|2350.49
22:01:58|2350.51
22:01:59|2350.75
22:02:00|2350.97
22:02:02|2350.74
22:02:02|2350.8
22:02:03|2350.98
22:02:04|2351.07
22:02:05|2351.67
22:02:06|2352.27
22:02:07|2353.35
22:02:08|2354.26
22:02:09|2354.54
22:02:10|2353.68
22:02:11|2353.79
22:02:12|2354.03
22:02:13|2353.85
22:02:14|2354.04
22:02:15|2354.66
22:02:16|2355.15
22:02:17|2355.71
22:02:18|2355.16
22:02:19|2355.15
22:02:20|2353.96
22:02:21|2355.15
22:02:22|2354.67
22:02:23|2354.04
22:02:24|2354.03
22:02:25|2353.98
22:02:26|2353.85
22:02:27|2353.74
22:02:28|2353.58
22:02:29|2353.98
22:02:30|2353.97
22:02:32|2354.04
22:02:32|2354.29
22:02:34|2354.82
22:02:35|2355.22
22:02:35|2355.22
22:02:37|2355.16
22:02:38|2355.56
22:02:39|2355.55
22:02:39|2354.08
22:02:41|2353.64
22:02:42|2353.97
22:02:43|2354.18
22:02:44|2354.18
22:02:45|2354.62
22:02:46|2354.85
22:02:47|2354.22
22:02:48|2354.65
22:02:49|2355.18
22:02:51|2355.42
22:02:51|2355.73
22:02:52|2355.75
22:02:53|2355.73
22:02:54|2355.24
22:02:55|2354.82
22:02:56|2355.08
22:02:57|2354.62
22:02:58|2354.17
22:02:59|2354.55
22:03:00|2354.55
22:03:01|2353.69
22:03:02|2352.77
22:03:03|2351.77
22:03:04|2352.15
22:03:05|2353.11
22:03:06|2353.61
22:03:07|2352.75
22:03:08|2352.2
22:03:09|2352.55
22:03:10|2353.36
22:03:11|2352.36
22:03:12|2353.09
22:03:13|2352.72
22:03:14|2353.17
22:03:15|2353.22
22:03:16|2353.33
22:03:17|2353.32
22:03:18|2353.44
22:03:19|2353.43
22:03:20|2353.59
22:03:21|2353.18
22:03:22|2351.47
22:03:23|2352.19
22:03:24|2351.82
22:03:25|2351.79
22:03:26|2351.73
22:03:27|2351.32
22:03:28|2350.49
22:03:29|2350.97
22:03:30|2351.29
22:03:31|2351.37
22:03:33|2351.36
22:03:34|2350.84
22:03:35|2351.47
22:03:36|2351.47
22:03:37|2350.01
22:03:38|2349.99
22:03:39|2350.7
22:03:41|2350.23
22:03:41|2350.49
22:03:43|2350.35
22:03:44|2350.02
22:03:44|2350.74
22:03:46|2350.67
22:03:46|2349.95
22:03:47|2349.98
22:03:48|2351.04
22:03:49|2351.4
22:03:51|2351.4
22:03:51|2351.39
22:03:52|2351.4
22:03:54|2352.32
22:03:55|2352.25
22:03:56|2352.23
22:03:57|2352.19
22:03:57|2352.19
22:03:59|2351.25
22:04:00|2351.5
22:04:01|2351.73
22:04:02|2351.76
22:04:03|2351.73
22:04:04|2351.94
22:04:05|2351.77
22:04:06|2351.5
22:04:06|2351.66
22:04:08|2352.27
22:04:09|2351.51
22:04:09|2351.9
22:04:11|2351.69
22:04:12|2352.07
22:04:12|2351.22
22:04:14|2351.75
22:04:15|2351.72
22:04:16|2351.88
22:04:17|2351.42
22:04:18|2351.42
22:04:19|2351.17
22:04:19|2351.35
22:04:21|2351.35
22:04:22|2351.35
22:04:23|2350.99
22:04:24|2350.64
22:04:25|2350.64
22:04:26|2350.68
22:04:26|2350.79
22:04:28|2350.18
22:04:29|2350.73
22:04:30|2350.48
22:04:31|2350.49
22:04:31|2350.02
22:04:32|2349.84
22:04:34|2350.4
22:04:35|2350.36
22:04:37|2350.9
22:04:37|2350.51
22:04:38|2351.35
22:04:40|2352.36
22:04:41|2352.3
22:04:42|2351.99
22:04:43|2351.52
22:04:44|2350.95
22:04:45|2350.95
22:04:46|2350.96
22:04:47|2349.85
22:04:48|2350.26
22:04:49|2350.26
22:04:50|2350.26
22:04:51|2350.37
22:04:52|2350.63
22:04:52|2350.63
22:04:54|2350.63
22:04:55|2350.01
22:04:56|2350.
22:04:57|2350.18
22:04:58|2350.12
22:04:59|2350.48
22:05:00|2350.46
22:05:02|2350.64
22:05:02|2350.73
22:05:03|2350.27
22:05:04|2350.36
22:05:05|2350.51
22:05:06|2348.74
22:05:07|2348.
22:05:08|2347.73
22:05:09|2347.91
22:05:10|2347.74
22:05:11|2347.86
22:05:12|2348.93
22:05:13|2348.4
22:05:14|2348.4
22:05:15|2348.18
22:05:16|2348.48
22:05:17|2347.73
22:05:18|2347.89
22:05:19|2347.83
22:05:20|2347.69
22:05:21|2347.68
22:05:22|2347.13
22:05:23|2347.
22:05:25|2347.9
22:05:26|2348.54
22:05:26|2347.48
22:05:27|2347.49
22:05:29|2347.88
22:05:30|2347.75
22:05:30|2347.88
22:05:32|2347.44
22:05:32|2347.23
22:05:34|2347.2
22:05:35|2347.2
22:05:36|2346.54
22:05:37|2345.82
22:05:39|2344.37
22:05:40|2342.5
22:05:41|2340.5
22:05:42|2340.77
22:05:43|2340.25
22:05:44|2341.24
22:05:45|2341.42
22:05:46|2341.79
22:05:47|2342.03
22:05:48|2342.23
22:05:49|2342.35
22:05:50|2341.72
22:05:51|2342.48
22:05:52|2342.36
22:05:53|2342.02
22:05:54|2342.17
22:05:55|2341.94
22:05:56|2342.21
22:05:58|2342.21
22:05:58|2342.21
22:05:59|2342.
22:06:00|2341.73
22:06:01|2341.58
22:06:02|2340.99
22:06:03|2342.01
22:06:04|2341.81
22:06:05|2341.77
22:06:06|2340.39
22:06:07|2340.21
22:06:08|2339.54
22:06:09|2339.49
22:06:10|2339.06
22:06:11|2339.04
22:06:12|2338.03
22:06:13|2337.96
22:06:14|2338.34
22:06:15|2338.15
22:06:16|2339.03
22:06:17|2339.53
22:06:19|2339.54
22:06:19|2340.36
22:06:21|2341.11
22:06:21|2340.44
22:06:23|2340.94
22:06:24|2340.95
22:06:24|2340.99
22:06:25|2341.67
22:06:26|2343.06
22:06:28|2343.04
22:06:29|2343.04
22:06:29|2342.72
22:06:30|2343.91
22:06:31|2342.99
22:06:32|2342.94
22:06:34|2342.73
22:06:34|2342.7
22:06:36|2342.12
22:06:37|2342.06
22:06:38|2342.04
22:06:40|2342.05
22:06:41|2342.05
22:06:42|2342.05
22:06:43|2343.19
22:06:44|2342.96
22:06:45|2343.25
22:06:46|2343.26
22:06:47|2343.2
22:06:48|2343.26
22:06:49|2343.63
22:06:51|2343.08
22:06:52|2342.97
22:06:53|2342.89
22:06:54|2342.78
22:06:55|2342.96
22:06:56|2342.81
22:06:57|2342.81
22:06:58|2343.
22:06:59|2342.96
22:07:00|2342.4
22:07:00|2342.53
22:07:02|2342.97
22:07:03|2341.78
22:07:04|2342.
22:07:05|2341.77
22:07:06|2341.78
22:07:06|2342.05
22:07:08|2342.05
22:07:09|2341.83
22:07:10|2342.03
22:07:11|2342.05
22:07:12|2342.05
22:07:13|2342.05
22:07:14|2341.32
22:07:15|2341.64
22:07:16|2341.66
22:07:17|2341.55
22:07:18|2341.55
22:07:19|2341.01
22:07:19|2340.9
22:07:20|2340.9
22:07:22|2340.9
22:07:23|2340.21
22:07:23|2340.18
22:07:25|2340.19
22:07:26|2340.9
22:07:27|2341.75
22:07:28|2341.96
22:07:28|2341.98
22:07:30|2341.65
22:07:31|2342.92
22:07:32|2342.92
22:07:32|2342.92
22:07:34|2342.95
22:07:35|2343.08
22:07:36|2343.44
22:07:37|2343.61
22:07:39|2343.58
22:07:39|2344.31
22:07:40|2344.31
22:07:42|2345.
22:07:43|2345.
22:07:43|2345.31
22:07:45|2345.61
22:07:46|2345.62
22:07:47|2345.61
22:07:48|2345.61
22:07:49|2345.98
22:07:50|2345.99
22:07:51|2346.1
22:07:52|2346.1
22:07:53|2346.39
22:07:54|2346.19
22:07:55|2346.2
22:07:56|2346.81
22:07:57|2345.98
22:07:58|2346.56
22:08:00|2345.02
22:08:00|2345.04
22:08:02|2345.36
22:08:02|2345.31
22:08:04|2345.89
22:08:04|2346.
22:08:05|2345.96
22:08:06|2346.73
22:08:07|2346.94
22:08:08|2347.23
22:08:09|2347.14
22:08:11|2347.46
22:08:11|2347.88
22:08:12|2348.18
22:08:13|2345.98
22:08:14|2345.67
22:08:15|2346.16
22:08:17|2346.42
22:08:17|2345.91
22:08:18|2346.41
22:08:19|2346.
22:08:20|2346.
22:08:21|2346.48
22:08:22|2346.06
22:08:23|2345.93
22:08:25|2345.93
22:08:25|2345.93
22:08:26|2345.9
22:08:27|2345.88
22:08:29|2345.57
22:08:29|2345.58
22:08:30|2345.58
22:08:31|2345.92
22:08:33|2345.48
22:08:33|2345.62
22:08:35|2344.97
22:08:35|2345.52
22:08:37|2345.52
22:08:38|2344.91
22:08:39|2345.29
22:08:41|2344.89
22:08:42|2346.65
22:08:42|2347.13
22:08:44|2346.7
22:08:45|2346.87
22:08:46|2346.85
22:08:47|2346.72
22:08:49|2346.65
22:08:49|2346.64
22:08:50|2346.64
22:08:51|2346.65
22:08:52|2345.52
22:08:53|2345.51
22:08:54|2344.95
22:08:55|2345.22
22:08:56|2345.53
22:08:57|2345.51
22:08:58|2345.98
22:08:59|2345.98
22:09:00|2345.74
22:09:02|2345.98
22:09:03|2346.38
22:09:03|2346.14
22:09:05|2346.38
22:09:05|2346.38
22:09:06|2346.48
22:09:07|2344.91
22:09:09|2345.97
22:09:09|2345.46
22:09:11|2345.47
22:09:11|2345.3
22:09:12|2345.33
22:09:13|2345.01
22:09:15|2345.25
22:09:15|2345.53
22:09:16|2345.6
22:09:17|2345.44
22:09:18|2345.56
22:09:19|2345.47
22:09:20|2345.71
22:09:21|2345.7
22:09:22|2345.7
22:09:23|2345.7
22:09:25|2345.7
22:09:26|2345.66
22:09:26|2345.54
22:09:27|2345.53
22:09:28|2345.53
22:09:29|2345.49
22:09:30|2345.93
22:09:31|2345.64
22:09:32|2345.69
22:09:34|2345.45
22:09:34|2345.43
22:09:35|2345.42
22:09:36|2345.4
22:09:37|2345.25
22:09:39|2345.23
22:09:40|2345.26
22:09:41|2345.04
22:09:42|2345.
22:09:43|2345.01
22:09:44|2345.53
22:09:46|2345.79
22:09:47|2346.73
22:09:48|2346.75
22:09:49|2347.74
22:09:50|2346.86
22:09:51|2346.83
22:09:52|2347.31
22:09:53|2347.01
22:09:54|2346.96
22:09:55|2347.03
22:09:56|2346.86
22:09:57|2346.87
22:09:58|2346.89
22:09:59|2346.86
22:10:00|2346.87
22:10:01|2346.86
22:10:02|2347.08
22:10:03|2347.06
22:10:05|2346.28
22:10:06|2346.2
22:10:06|2346.1
22:10:07|2345.42
22:10:08|2345.68
22:10:09|2345.42
22:10:11|2345.4
22:10:12|2345.3
22:10:12|2345.29
22:10:13|2345.28
22:10:14|2345.
22:10:15|2345.69
22:10:16|2345.46
22:10:18|2344.76
22:10:18|2344.99
22:10:20|2344.22
22:10:20|2343.98
22:10:21|2343.93
22:10:22|2343.71
22:10:23|2343.51
22:10:24|2343.6
22:10:25|2343.59
22:10:26|2343.86
22:10:27|2344.28
22:10:28|2343.74
22:10:30|2343.59
22:10:30|2343.16
22:10:31|2343.37
22:10:32|2343.17
22:10:33|2343.15
22:10:34|2343.15
22:10:36|2343.71
22:10:37|2344.01
22:10:38|2343.72
22:10:39|2343.77
22:10:41|2343.76
22:10:42|2343.99
22:10:43|2343.88
22:10:44|2344.02
22:10:45|2344.42
22:10:46|2344.72
22:10:47|2344.58
22:10:48|2344.66
22:10:49|2344.71
22:10:50|2345.24
22:10:51|2345.78
22:10:53|2345.79
22:10:54|2346.01
22:10:54|2345.79
22:10:56|2345.79
22:10:57|2346.11
22:10:57|2345.54
22:10:58|2345.54
22:11:00|2345.67
22:11:00|2345.21
22:11:01|2345.26
22:11:02|2344.83
22:11:03|2344.84
22:11:04|2345.11
22:11:05|2344.87
22:11:07|2344.87
22:11:08|2344.87
22:11:08|2344.88
22:11:09|2344.61
22:11:10|2344.43
22:11:12|2344.01
22:11:12|2343.98
22:11:13|2344.
22:11:14|2343.76
22:11:15|2344.44
22:11:16|2344.
22:11:18|2344.24
22:11:18|2344.3
22:11:19|2343.99
22:11:20|2344.
22:11:21|2343.99
22:11:23|2343.96
22:11:23|2344.08
22:11:24|2344.08
22:11:25|2343.97
22:11:27|2345.48
22:11:27|2345.2
22:11:29|2345.46
22:11:29|2345.32
22:11:30|2345.45
22:11:31|2345.28
22:11:32|2346.26
22:11:33|2347.42
22:11:35|2347.65
22:11:35|2347.86
22:11:36|2347.43
22:11:37|2347.45
22:11:39|2346.75
22:11:39|2346.72
22:11:41|2346.69
22:11:43|2346.78
22:11:43|2346.79
22:11:44|2347.14
22:11:46|2347.43
22:11:47|2347.79
22:11:48|2347.46
22:11:48|2347.31
22:11:50|2346.97
22:11:51|2347.
22:11:52|2347.49
22:11:53|2347.22
22:11:53|2347.31
22:11:54|2347.25
22:11:56|2347.39
22:11:57|2347.58
22:11:58|2347.81
22:11:59|2347.81
22:12:00|2347.86
22:12:01|2347.37
22:12:02|2347.3
22:12:03|2347.47
22:12:04|2346.98
22:12:05|2346.51
22:12:06|2346.98
22:12:07|2346.65
22:12:08|2346.53
22:12:09|2346.43
22:12:10|2346.19
22:12:11|2346.71
22:12:12|2346.75
22:12:13|2346.16
22:12:14|2346.16
22:12:15|2346.29
22:12:16|2345.33
22:12:18|2345.11
22:12:18|2344.97
22:12:19|2345.11
22:12:21|2345.
22:12:21|2344.38
22:12:22|2344.68
22:12:24|2345.01
22:12:24|2344.87
22:12:26|2345.66
22:12:26|2345.4
22:12:28|2345.05
22:12:28|2345.16
22:12:29|2345.21
22:12:30|2344.9
22:12:32|2344.62
22:12:32|2344.58
22:12:34|2344.13
22:12:34|2344.05
22:12:35|2344.01
22:12:36|2344.01
22:12:37|2343.02
22:12:38|2343.02
22:12:39|2343.02
22:12:41|2343.01
22:12:42|2342.92
22:12:43|2342.92
22:12:45|2342.21
22:12:45|2342.01
22:12:47|2342.01
22:12:47|2342.02
22:12:49|2342.02
22:12:50|2342.15
22:12:51|2342.01
22:12:51|2342.
22:12:53|2342.
22:12:54|2342.18
22:12:54|2342.19
22:12:56|2342.18
22:12:57|2341.42
22:12:57|2342.2
22:12:59|2341.89
22:12:59|2341.34
22:13:01|2341.34
22:13:01|2341.01
22:13:02|2341.56
22:13:04|2341.98
22:13:05|2342.69
22:13:06|2342.1
22:13:06|2342.29
22:13:07|2342.72
22:13:09|2342.23
22:13:09|2342.05
22:13:11|2342.07
22:13:12|2342.08
22:13:13|2341.43
22:13:14|2341.01
22:13:14|2341.33
22:13:16|2341.33
22:13:17|2341.23
22:13:18|2341.21
22:13:20|2341.35
22:13:20|2341.65
22:13:22|2341.64
22:13:23|2341.44
22:13:24|2341.42
22:13:25|2341.25
22:13:26|2341.25
22:13:27|2341.39
22:13:28|2341.39
22:13:29|2341.39
22:13:30|2341.21
22:13:31|2341.34
22:13:32|2341.36
22:13:33|2342.13
22:13:33|2341.96
22:13:35|2341.74
22:13:35|2341.44
22:13:36|2341.44
22:13:38|2341.3
22:13:39|2341.05
22:13:40|2341.27
22:13:41|2340.5
22:13:41|2339.94
22:13:43|2339.41
22:13:45|2338.5
22:13:45|2338.34
22:13:47|2338.7
22:13:48|2337.92
22:13:49|2337.85
22:13:49|2337.35
22:13:50|2338.09
22:13:51|2337.77
22:13:52|2337.64
22:13:53|2337.63
22:13:55|2337.63
22:13:56|2337.83
22:13:57|2338.39
22:13:58|2338.39
22:13:59|2338.12
22:14:00|2338.26
22:14:01|2338.12
22:14:02|2338.07
22:14:03|2337.92
22:14:04|2336.38
22:14:05|2337.5
22:14:06|2337.11
22:14:07|2337.61
22:14:08|2337.09
22:14:09|2336.55
22:14:10|2336.51
22:14:11|2335.39
22:14:11|2335.96
22:14:13|2336.37
22:14:13|2336.14
22:14:15|2336.97
22:14:16|2336.82
22:14:17|2335.94
22:14:17|2336.07
22:14:19|2336.14
22:14:20|2336.22
22:14:21|2336.17
22:14:22|2336.17
22:14:22|2335.95
22:14:24|2337.13
22:14:25|2336.52
22:14:26|2336.76
22:14:26|2337.12
22:14:27|2337.13
22:14:28|2336.91
22:14:30|2334.09
22:14:31|2334.47
22:14:32|2334.4
22:14:32|2334.43
22:14:34|2333.78
22:14:35|2333.92
22:14:35|2333.92
22:14:36|2333.51
22:14:38|2334.29
22:14:39|2334.57
22:14:39|2334.19
22:14:40|2334.03
22:14:41|2334.06
22:14:43|2334.01
22:14:44|2333.87
22:14:45|2333.42
22:14:47|2333.07
22:14:48|2333.24
22:14:49|2333.2
22:14:50|2332.75
22:14:51|2332.78
22:14:53|2332.63
22:14:53|2332.68
22:14:54|2332.42
22:14:55|2332.47
22:14:56|2332.16
22:14:57|2332.37
22:14:58|2332.3
22:14:59|2332.16
22:15:00|2332.36
22:15:01|2332.36
22:15:02|2332.35
22:15:04|2332.05
22:15:04|2332.08
22:15:05|2332.24
22:15:06|2332.61
22:15:07|2332.36
22:15:08|2333.32
22:15:10|2333.23
22:15:11|2333.36
22:15:11|2334.26
22:15:12|2334.52
22:15:14|2332.18
22:15:14|2333.04
22:15:15|2333.3
22:15:17|2333.95
22:15:18|2334.35
22:15:19|2334.15
22:15:19|2334.52
22:15:20|2334.7
22:15:22|2334.73
22:15:23|2335.01
22:15:24|2334.96
22:15:25|2335.35
22:15:26|2335.36
22:15:28|2335.1
22:15:29|2335.34
22:15:29|2335.66
22:15:30|2335.91
22:15:31|2335.82
22:15:32|2335.69
22:15:33|2335.23
22:15:34|2335.85
22:15:35|2335.69
22:15:36|2335.15
22:15:37|2335.46
22:15:38|2335.18
22:15:40|2335.17
22:15:40|2334.63
22:15:41|2334.57
22:15:42|2334.33
22:15:43|2334.82
22:15:45|2334.8
22:15:46|2334.94
22:15:48|2334.55
22:15:49|2334.56
22:15:50|2334.48
22:15:51|2334.35
22:15:52|2334.5
22:15:53|2333.5
22:15:55|2331.57
22:15:55|2331.57
22:15:56|2330.98
22:15:57|2330.47
22:15:58|2329.54
22:15:59|2329.48
22:16:00|2328.87
22:16:01|2329.06
22:16:02|2329.88
22:16:03|2329.07
22:16:04|2329.48
22:16:05|2329.49
22:16:06|2329.6
22:16:07|2330.6
22:16:09|2330.58
22:16:10|2330.61
22:16:10|2330.8
22:16:11|2331.22
22:16:12|2330.86
22:16:14|2330.99
22:16:14|2331.39
22:16:16|2332.36
22:16:17|2333.27
22:16:17|2332.51
22:16:18|2332.51
22:16:19|2332.64
22:16:21|2333.12
22:16:21|2333.09
22:16:22|2333.7
22:16:24|2333.62
22:16:24|2334.
22:16:25|2332.98
22:16:26|2333.02
22:16:27|2333.1
22:16:28|2333.51
22:16:29|2334.07
22:16:30|2333.25
22:16:31|2333.51
22:16:32|2333.53
22:16:34|2333.02
22:16:35|2333.75
22:16:35|2333.3
22:16:37|2333.6
22:16:38|2334.11
22:16:38|2334.27
22:16:40|2334.52
22:16:40|2334.97
22:16:41|2334.7
22:16:42|2334.48
22:16:44|2334.92
22:16:44|2334.96
22:16:46|2334.88
22:16:46|2334.83
22:16:48|2335.
22:16:50|2335.47
22:16:50|2335.39
22:16:52|2335.74
22:16:53|2335.41
22:16:55|2335.64
22:16:55|2335.56
22:16:56|2335.41
22:16:57|2335.41
22:16:58|2335.46
22:16:59|2335.28
22:17:00|2335.82
22:17:01|2335.44
22:17:02|2335.
22:17:03|2334.88
22:17:04|2334.77
22:17:05|2333.89
22:17:06|2333.62
22:17:07|2333.04
22:17:08|2332.97
22:17:09|2332.78
22:17:10|2332.74
22:17:11|2332.33
22:17:12|2332.3
22:17:13|2331.81
22:17:14|2331.47
22:17:15|2331.38
22:17:16|2331.38
22:17:17|2331.38
22:17:18|2331.42
22:17:19|2331.48
22:17:20|2332.03
22:17:21|2332.
22:17:22|2332.02
22:17:23|2331.75
22:17:24|2332.95
22:17:25|2333.07
22:17:26|2333.72
22:17:27|2334.31
22:17:28|2333.75
22:17:29|2333.42
22:17:30|2334.09
22:17:31|2334.37
22:17:32|2334.39
22:17:33|2333.63
22:17:34|2333.63
22:17:35|2334.1
22:17:36|2334.1
22:17:37|2334.4
22:17:38|2333.74
22:17:39|2333.12
22:17:40|2333.76
22:17:41|2333.04
22:17:42|2333.13
22:17:43|2332.76
22:17:44|2333.
22:17:45|2333.11
22:17:47|2332.62
22:17:48|2333.09
22:17:49|2333.27
22:17:50|2333.31
22:17:50|2333.32
22:17:52|2333.32
22:17:53|2333.32
22:17:54|2333.32
22:17:56|2333.89
22:17:56|2333.54
22:17:58|2333.62
22:17:58|2333.31
22:18:00|2333.9
22:18:01|2334.2
22:18:02|2334.17
22:18:03|2334.24
22:18:04|2334.6
22:18:05|2334.74
22:18:05|2334.73
22:18:06|2334.64
22:18:08|2334.99
22:18:09|2335.
22:18:10|2335.39
22:18:11|2335.33
22:18:12|2335.59
22:18:13|2335.74
22:18:14|2336.02
22:18:15|2336.08
22:18:16|2337.47
22:18:17|2337.63
22:18:18|2338.02
22:18:19|2338.32
22:18:20|2339.19
22:18:21|2338.68
22:18:22|2339.18
22:18:23|2338.47
22:18:24|2338.37
22:18:25|2338.62
22:18:26|2338.88
22:18:27|2339.16
22:18:28|2339.28
22:18:29|2340.11
22:18:30|2340.41
22:18:31|2340.1
22:18:32|2340.34
22:18:34|2340.17
22:18:34|2340.14
22:18:36|2340.3
22:18:36|2340.76
22:18:37|2340.33
22:18:38|2340.51
22:18:39|2340.63
22:18:40|2340.23
22:18:41|2340.48
22:18:42|2340.48
22:18:43|2340.48
22:18:44|2340.08
22:18:45|2340.1
22:18:47|2340.
22:18:48|2340.15
22:18:49|2340.
22:18:51|2339.68
22:18:51|2340.
22:18:52|2340.49
22:18:54|2340.53
22:18:54|2341.
22:18:55|2342.44
22:18:57|2343.44
22:18:58|2343.34
22:18:58|2343.09
22:19:00|2342.7
22:19:01|2342.7
22:19:02|2343.56
22:19:03|2342.88
22:19:04|2342.7
22:19:05|2342.71
22:19:06|2342.7
22:19:07|2342.73
22:19:08|2342.64
22:19:09|2342.61
22:19:10|2342.17
22:19:11|2341.55
22:19:12|2341.85
22:19:13|2341.79
22:19:14|2341.79
22:19:15|2341.62
22:19:16|2341.07
22:19:17|2341.5
22:19:18|2341.65
22:19:19|2341.69
22:19:20|2341.75
22:19:21|2342.19
22:19:22|2342.97
22:19:23|2342.54
22:19:24|2341.61
22:19:25|2341.79
22:19:26|2341.48
22:19:27|2341.6
22:19:28|2341.54
22:19:29|2342.35
22:19:30|2342.34
22:19:31|2342.12
22:19:32|2342.34
22:19:33|2342.73
22:19:34|2342.36
22:19:35|2342.36
22:19:36|2342.56
22:19:37|2342.53
22:19:38|2343.59
22:19:39|2343.54
22:19:40|2344.05
22:19:41|2344.83
22:19:42|2343.95
22:19:43|2344.12
22:19:44|2344.32
22:19:46|2345.52
22:19:46|2346.2
22:19:47|2348.29
22:19:49|2348.61
22:19:50|2349.14
22:19:51|2350.86
22:19:52|2350.07
22:19:53|2350.1
22:19:54|2349.35
22:19:55|2350.
22:19:56|2349.61
22:19:57|2350.18
22:19:59|2349.27
22:19:59|2348.71
22:20:01|2348.28
22:20:01|2347.7
22:20:03|2347.21
22:20:03|2347.7
22:20:04|2347.08
22:20:05|2346.84
22:20:07|2346.84
22:20:08|2346.81
22:20:09|2346.78
22:20:10|2346.78
22:20:10|2347.64
22:20:12|2347.75
22:20:13|2347.46
22:20:14|2347.79
22:20:15|2347.74
22:20:16|2348.38
22:20:17|2348.67
22:20:18|2348.92
22:20:20|2348.41
22:20:20|2348.41
22:20:21|2349.12
22:20:22|2349.07
22:20:23|2349.74
22:20:24|2349.54
22:20:25|2349.55
22:20:26|2350.15
22:20:27|2350.67
22:20:29|2350.08
22:20:30|2349.33
22:20:31|2349.32
22:20:32|2349.65
22:20:32|2349.66
22:20:33|2349.5
22:20:34|2350.12
22:20:36|2350.
22:20:37|2348.63
22:20:38|2348.62
22:20:39|2347.
22:20:39|2348.9
22:20:41|2348.8
22:20:42|2349.01
22:20:43|2348.83
22:20:44|2349.05
22:20:45|2348.81
22:20:45|2348.64
22:20:46|2348.64
22:20:48|2348.76
22:20:49|2348.25
22:20:50|2347.37
22:20:52|2347.37
22:20:52|2347.37
22:20:54|2347.34
22:20:54|2346.99
22:20:56|2346.82
22:20:57|2347.
22:20:58|2347.06
22:20:59|2347.3
22:21:00|2347.06
22:21:01|2347.09
22:21:03|2346.92
22:21:03|2346.36
22:21:05|2347.07
22:21:06|2347.15
22:21:07|2347.3
22:21:08|2347.24
22:21:09|2347.09
22:21:10|2348.79
22:21:11|2348.75
22:21:12|2349.44
22:21:12|2349.42
22:21:13|2350.43
22:21:15|2349.89
22:21:15|2349.42
22:21:17|2350.53
22:21:17|2351.55
22:21:19|2350.8
22:21:19|2350.79
22:21:21|2350.78
22:21:21|2350.78
22:21:23|2350.26
22:21:24|2350.23
22:21:25|2350.08
22:21:25|2350.18
22:21:27|2350.93
22:21:27|2350.89
22:21:28|2351.86
22:21:30|2352.54
22:21:31|2351.91
22:21:32|2350.91
22:21:33|2350.35
22:21:34|2350.46
22:21:35|2351.2
22:21:36|2351.01
22:21:37|2351.01
22:21:38|2351.01
22:21:39|2351.62
22:21:40|2351.33
22:21:41|2351.28
22:21:42|2351.73
22:21:43|2351.75
22:21:44|2351.7
22:21:45|2351.01
22:21:46|2350.92
22:21:47|2351.18
22:21:48|2351.23
22:21:49|2351.24
22:21:50|2352.6
22:21:51|2352.91
22:21:52|2349.9
22:21:53|2350.54
22:21:54|2350.61
22:21:55|2350.65
22:21:56|2350.93
22:21:57|2350.91
22:21:59|2351.94
22:22:00|2351.98
22:22:01|2351.8
22:22:01|2351.95
22:22:03|2352.23
22:22:04|2351.47
22:22:05|2351.4
22:22:05|2351.28
22:22:07|2351.41
22:22:08|2351.38
22:22:09|2351.39
22:22:10|2351.94
22:22:11|2351.39
22:22:12|2351.45
22:22:13|2351.45
22:22:14|2351.3
22:22:16|2351.71
22:22:16|2351.49
22:22:18|2351.94
22:22:18|2351.91
22:22:20|2351.93
22:22:21|2351.93
22:22:22|2351.91
22:22:23|2351.91
22:22:24|2351.73
22:22:25|2351.73
22:22:26|2351.77
22:22:26|2351.83
22:22:28|2351.77
22:22:29|2350.41
22:22:30|2346.9
22:22:30|2348.09
22:22:32|2348.77
22:22:33|2348.94
22:22:33|2350.33
22:22:35|2349.67
22:22:36|2349.66
22:22:37|2349.79
22:22:37|2349.78
22:22:38|2350.22
22:22:40|2350.25
22:22:40|2349.41
22:22:41|2349.49
22:22:43|2349.47
22:22:44|2348.99
22:22:45|2349.32
22:22:46|2348.84
22:22:47|2348.95
22:22:48|2348.95
22:22:49|2348.72
22:22:49|2348.91
22:22:51|2348.41
22:22:51|2348.15
22:22:53|2348.17
22:22:55|2348.32
22:22:55|2348.32
22:22:56|2347.96
22:22:57|2347.94
22:22:59|2347.29
22:23:00|2347.49
22:23:01|2347.69
22:23:03|2347.42
22:23:03|2347.69
22:23:04|2346.82
22:23:05|2347.59
22:23:06|2349.15
22:23:07|2349.14
22:23:08|2348.92
22:23:09|2347.
22:23:10|2347.
22:23:11|2346.91
22:23:12|2346.84
22:23:13|2346.43
22:23:14|2346.45
22:23:15|2346.11
22:23:16|2342.25
22:23:17|2345.
22:23:18|2342.66
22:23:19|2343.53
22:23:20|2343.5
22:23:21|2343.12
22:23:22|2342.81
22:23:23|2342.84
22:23:24|2342.98
22:23:25|2342.88
22:23:26|2342.85
22:23:27|2342.6
22:23:28|2342.77
22:23:29|2342.66
22:23:30|2341.87
22:23:31|2342.28
22:23:32|2342.33
22:23:33|2342.31
22:23:34|2342.31
22:23:35|2342.42
22:23:36|2342.28
22:23:37|2342.41
22:23:39|2342.41
22:23:39|2342.41
22:23:40|2342.31
22:23:42|2342.31
22:23:43|2342.74
22:23:44|2342.31
22:23:44|2342.3
22:23:46|2342.25
22:23:47|2342.33
22:23:48|2342.42
22:23:49|2343.77
22:23:50|2343.99
22:23:51|2344.4
22:23:53|2341.43
22:23:54|2340.95
22:23:55|2341.22
22:23:56|2341.22
22:23:58|2341.36
22:23:58|2341.46
22:23:59|2342.03
22:24:00|2341.62
22:24:01|2341.34
22:24:02|2341.26
22:24:03|2341.27
22:24:04|2341.77
22:24:05|2341.59
22:24:07|2341.1
22:24:07|2341.1
22:24:09|2341.07
22:24:10|2341.1
22:24:10|2340.88
22:24:12|2341.83
22:24:12|2341.92
22:24:14|2341.71
22:24:15|2341.82
22:24:16|2341.98
22:24:17|2341.98
22:24:17|2342.75
22:24:19|2342.42
22:24:20|2342.35
22:24:21|2342.34
22:24:22|2342.34
22:24:23|2342.53
22:24:23|2342.5
22:24:25|2342.5
22:24:26|2342.49
22:24:27|2342.49
22:24:28|2342.5
22:24:29|2342.59
22:24:30|2342.54
22:24:32|2343.1
22:24:32|2343.09
22:24:33|2343.18
22:24:34|2343.64
22:24:35|2343.72
22:24:36|2343.65
22:24:37|2343.19
22:24:38|2343.53
22:24:39|2343.39
22:24:40|2343.49
22:24:41|2343.48
22:24:42|2343.49
22:24:43|2343.49
22:24:44|2343.49
22:24:45|2343.49
22:24:46|2344.17
22:24:47|2344.57
22:24:48|2344.83
22:24:49|2345.37
22:24:50|2346.05
22:24:51|2346.04
22:24:52|2346.45
22:24:53|2346.53
22:24:54|2346.53
22:24:56|2346.53
22:24:57|2346.44
22:24:58|2346.5
22:24:59|2346.54
22:25:00|2346.73
22:25:01|2346.15
22:25:01|2346.31
22:25:03|2346.18
22:25:04|2346.21
22:25:05|2344.46
22:25:06|2345.57
22:25:07|2345.68
22:25:08|2345.55
22:25:09|2345.55
22:25:10|2345.39
22:25:11|2345.39
22:25:11|2344.84
22:25:13|2344.79
22:25:14|2344.76
22:25:15|2343.94
22:25:16|2344.37
22:25:17|2344.36
22:25:18|2344.11
22:25:19|2344.12
22:25:20|2344.18
22:25:21|2342.88
22:25:21|2343.01
22:25:23|2343.38
22:25:24|2343.26
22:25:25|2343.26
22:25:26|2342.74
22:25:26|2343.15
22:25:28|2343.09
22:25:29|2342.68
22:25:30|2342.43
22:25:31|2342.37
22:25:32|2342.36
22:25:33|2342.68
22:25:34|2342.49
22:25:35|2342.24
22:25:36|2342.24
22:25:37|2342.11
22:25:38|2342.19
22:25:39|2342.5
22:25:40|2342.19
22:25:41|2342.22
22:25:42|2342.21
22:25:43|2342.45
22:25:44|2342.09
22:25:45|2342.15
22:25:46|2342.11
22:25:47|2342.25
22:25:48|2342.23
22:25:49|2342.3
22:25:50|2342.3
22:25:51|2343.07
22:25:52|2343.02
22:25:53|2343.02
22:25:54|2343.08
22:25:56|2343.51
22:25:56|2343.51
22:25:58|2343.52
22:25:59|2343.76
22:26:00|2343.53
22:26:02|2342.71
22:26:02|2342.68
22:26:04|2343.
22:26:04|2343.19
22:26:06|2343.05
22:26:07|2343.01
22:26:08|2343.24
22:26:09|2342.96
22:26:10|2342.94
22:26:11|2341.89
22:26:12|2341.85
22:26:13|2341.68
22:26:14|2341.8
22:26:15|2341.66
22:26:16|2341.84
22:26:17|2342.21
22:26:18|2342.36
22:26:19|2342.32
22:26:20|2341.28
22:26:21|2341.4
22:26:22|2341.49
22:26:23|2341.6
22:26:24|2341.46
22:26:25|2342.02
22:26:26|2341.68
22:26:27|2341.67
22:26:28|2340.69
22:26:29|2341.55
22:26:30|2340.97
22:26:31|2340.75
22:26:32|2341.17
22:26:33|2341.5
22:26:33|2341.33
22:26:34|2339.93
22:26:35|2339.57
22:26:36|2339.44
22:26:38|2339.11
22:26:39|2339.36
22:26:40|2339.48
22:26:41|2339.15
22:26:42|2339.45
22:26:43|2339.58
22:26:44|2339.56
22:26:45|2339.79
22:26:46|2338.67
22:26:47|2340.
22:26:48|2340.01
22:26:49|2340.28
22:26:50|2340.71
22:26:51|2340.31
22:26:52|2340.31
22:26:53|2339.7
22:26:54|2340.22
22:26:55|2340.37
22:26:56|2340.42
22:26:58|2340.71
22:26:59|2339.75
22:27:00|2340.07
22:27:01|2340.07
22:27:02|2340.07
22:27:03|2340.23
22:27:04|2340.39
22:27:05|2340.24
22:27:07|2340.25
22:27:07|2340.08
22:27:08|2340.3
22:27:09|2340.27
22:27:10|2340.28
22:27:11|2340.28
22:27:12|2340.32
22:27:13|2340.32
22:27:14|2340.3
22:27:15|2340.48
22:27:16|2340.68
22:27:17|2340.7
22:27:18|2340.71
22:27:19|2340.74
22:27:20|2340.72
22:27:21|2340.73
22:27:22|2340.67
22:27:23|2340.68
22:27:24|2340.68
22:27:25|2340.67
22:27:27|2340.68
22:27:27|2340.68
22:27:28|2340.68
22:27:29|2341.04
22:27:30|2340.7
22:27:31|2340.87
22:27:32|2341.03
22:27:33|2341.47
22:27:34|2341.16
22:27:35|2341.32
22:27:37|2341.39
22:27:37|2341.16
22:27:38|2341.2
22:27:39|2341.31
22:27:40|2341.31
22:27:41|2341.31
22:27:42|2341.32
22:27:43|2341.33
22:27:44|2341.32
22:27:45|2341.3
22:27:46|2341.03
22:27:47|2341.18
22:27:48|2340.69
22:27:49|2340.91
22:27:50|2340.51
22:27:51|2340.8
22:27:52|2341.06
22:27:53|2341.2
22:27:54|2340.89
22:27:55|2340.66
22:27:57|2340.89
22:27:57|2341.12
22:27:58|2341.24
22:27:59|2341.23
22:28:00|2341.22
22:28:02|2341.21
22:28:04|2341.21
22:28:04|2341.2
22:28:05|2341.21
22:28:06|2341.21
22:28:07|2341.19
22:28:09|2341.19
22:28:10|2341.15
22:28:11|2341.15
22:28:11|2341.36
22:28:13|2341.32
22:28:14|2341.38
22:28:15|2341.62
22:28:16|2341.63
22:28:17|2341.63
22:28:18|2341.71
22:28:19|2341.69
22:28:20|2338.72
22:28:21|2341.19
22:28:22|2341.77
22:28:23|2341.77
22:28:24|2341.9
22:28:25|2341.69
22:28:26|2341.92
22:28:27|2341.87
22:28:28|2341.84
22:28:29|2341.84
22:28:30|2338.79
22:28:31|2341.35
22:28:32|2341.24
22:28:33|2341.25
22:28:34|2341.2
22:28:35|2340.85
22:28:36|2341.15
22:28:37|2341.18
22:28:38|2341.42
22:28:39|2341.4
22:28:40|2339.01
22:28:41|2341.2
22:28:42|2341.28
22:28:43|2341.18
22:28:44|2341.13
22:28:45|2340.77
22:28:46|2340.77
22:28:47|2341.08
22:28:48|2341.14
22:28:49|2341.19
22:28:50|2341.26
22:28:51|2341.28
22:28:52|2341.63
22:28:53|2341.63
22:28:54|2341.35
22:28:55|2341.27
22:28:56|2341.27
22:28:57|2341.27
22:28:59|2341.59
22:28:59|2341.56
22:29:00|2341.56
22:29:01|2341.56
22:29:02|2341.56
22:29:03|2341.56
22:29:05|2341.27
22:29:06|2341.27
22:29:06|2341.58
22:29:08|2341.58
22:29:09|2341.
22:29:10|2340.81
22:29:11|2341.31
22:29:12|2341.07
22:29:12|2341.27
22:29:14|2341.23
22:29:14|2341.31
22:29:15|2341.47
22:29:16|2341.57
22:29:18|2341.35
22:29:19|2341.4
22:29:19|2341.57
22:29:21|2341.57
22:29:21|2341.57
22:29:22|2341.57
22:29:24|2341.59
22:29:24|2341.84
22:29:26|2341.84
22:29:26|2341.84
22:29:28|2341.84
22:29:28|2341.84
22:29:29|2341.92
22:29:31|2341.92
22:29:32|2342.
22:29:33|2341.98
22:29:33|2341.56
22:29:34|2341.98
22:29:35|2342.08
22:29:36|2341.96
22:29:37|2341.94
22:29:38|2341.9
22:29:39|2341.9
22:29:41|2341.95
22:29:41|2341.94
22:29:43|2341.95
22:29:44|2341.95
22:29:44|2341.95
22:29:45|2341.01
22:29:46|2341.31
22:29:48|2341.27
22:29:48|2341.34
22:29:49|2341.29
22:29:51|2341.26
22:29:52|2341.25
22:29:52|2341.25
22:29:53|2341.24
22:29:55|2341.24
22:29:56|2341.3
22:29:57|2341.97
22:29:58|2341.72
22:29:58|2341.68
22:30:00|2341.53
22:30:02|2342.02
22:30:03|2341.68
22:30:04|2341.82
22:30:05|2341.94
22:30:06|2341.83
22:30:07|2341.99
22:30:08|2341.77
22:30:09|2341.38
22:30:10|2341.01
22:30:11|2340.07
22:30:12|2340.08
22:30:13|2339.64
22:30:15|2339.43
22:30:15|2339.44
22:30:16|2339.26
22:30:17|2339.08
22:30:18|2338.61
22:30:19|2338.6
22:30:20|2338.61
22:30:21|2338.43
22:30:22|2338.63
22:30:23|2338.69
22:30:24|2338.66
22:30:25|2338.64
22:30:26|2338.62
22:30:27|2338.6
22:30:28|2338.66
22:30:29|2338.6
22:30:30|2338.54
22:30:31|2338.44
22:30:32|2338.65
22:30:34|2338.09
22:30:35|2338.43
22:30:35|2338.37
22:30:36|2338.27
22:30:37|2338.27
22:30:38|2338.28
22:30:40|2338.34
22:30:40|2338.02
22:30:41|2338.19
22:30:43|2338.
22:30:43|2337.95
22:30:45|2338.09
22:30:45|2338.08
22:30:46|2337.6
22:30:48|2337.58
22:30:48|2337.47
22:30:49|2337.49
22:30:50|2337.44
22:30:51|2337.33
22:30:53|2337.3
22:30:54|2337.3
22:30:54|2337.29
22:30:55|2337.38
22:30:56|2337.41
22:30:57|2337.28
22:30:58|2337.1
22:31:00|2336.92
22:31:02|2335.83
22:31:03|2336.29
22:31:04|2336.48
22:31:05|2336.49
22:31:07|2336.42
22:31:08|2336.42
22:31:08|2336.45
22:31:09|2336.02
22:31:11|2336.44
22:31:11|2336.02
22:31:12|2336.34
22:31:13|2336.55
22:31:14|2336.21
22:31:15|2336.16
22:31:17|2336.29
22:31:17|2336.28
22:31:19|2336.45
22:31:19|2336.28
22:31:20|2336.29
22:31:21|2336.29
22:31:22|2336.28
22:31:24|2336.17
22:31:24|2335.89
22:31:25|2336.03
22:31:27|2336.1
22:31:27|2335.83
22:31:29|2336.45
22:31:30|2336.03
22:31:31|2335.88
22:31:32|2335.9
22:31:33|2335.84
22:31:34|2335.78
22:31:34|2335.83
22:31:35|2335.73
22:31:37|2335.73
22:31:37|2335.84
22:31:38|2335.74
22:31:39|2335.77
22:31:40|2335.74
22:31:41|2335.73
22:31:43|2335.73
22:31:43|2335.73
22:31:44|2335.78
22:31:46|2335.74
22:31:47|2335.74
22:31:47|2335.73
22:31:48|2336.
22:31:50|2335.73
22:31:50|2335.74
22:31:52|2335.74
22:31:52|2335.73
22:31:53|2335.74
22:31:54|2335.4
22:31:55|2334.69
22:31:57|2335.17
22:31:57|2335.12
22:31:59|2335.11
22:32:00|2335.08
22:32:01|2334.93
22:32:02|2335.47
22:32:03|2335.32
22:32:04|2335.5
22:32:06|2335.31
22:32:07|2335.35
22:32:08|2334.9
22:32:09|2335.35
22:32:10|2334.96
22:32:11|2334.83
22:32:12|2335.18
22:32:13|2335.17
22:32:14|2335.19
22:32:15|2335.
22:32:16|2335.19
22:32:17|2335.12
22:32:18|2335.11
22:32:19|2335.12
22:32:20|2335.12
22:32:21|2335.12
22:32:22|2335.12
22:32:23|2335.12
22:32:24|2335.18
22:32:25|2335.37
22:32:26|2335.63
22:32:27|2335.7
22:32:28|2335.7
22:32:29|2335.73
22:32:30|2335.73
22:32:30|2335.78
22:32:32|2335.85
22:32:33|2335.86
22:32:34|2335.99
22:32:35|2335.99
22:32:36|2336.
22:32:37|2336.
22:32:38|2336.
22:32:39|2336.
22:32:40|2335.99
22:32:41|2336.23
22:32:42|2336.23
22:32:43|2336.01
22:32:44|2336.02
22:32:45|2336.01
22:32:45|2336.01
22:32:47|2336.
22:32:48|2336.01
22:32:49|2336.01
22:32:50|2336.01
22:32:51|2336.01
22:32:51|2336.01
22:32:52|2336.02
22:32:54|2336.03
22:32:55|2335.96
22:32:56|2335.14
22:32:57|2334.88
22:32:58|2334.85
22:32:59|2334.85
22:33:00|2334.85
22:33:01|2334.37
22:33:02|2334.26
22:33:04|2334.26
22:33:05|2333.45
22:33:06|2333.3
22:33:07|2333.48
22:33:08|2333.
22:33:09|2332.68
22:33:10|2332.85
22:33:11|2332.53
22:33:12|2331.88
22:33:12|2331.72
22:33:13|2332.32
22:33:15|2332.26
22:33:16|2332.5
22:33:17|2332.75
22:33:18|2332.37
22:33:19|2332.72
22:33:20|2332.7
22:33:21|2332.59
22:33:22|2332.6
22:33:23|2332.62
22:33:23|2332.7
22:33:24|2332.69
22:33:26|2332.76
22:33:26|2332.74
22:33:27|2332.75
22:33:29|2332.76
22:33:30|2332.76
22:33:31|2332.8
22:33:32|2332.7
22:33:33|2332.82
22:33:34|2332.8
22:33:35|2332.75
22:33:36|2332.74
22:33:36|2332.75
22:33:38|2332.77
22:33:39|2332.78
22:33:39|2332.79
22:33:41|2332.82
22:33:42|2332.8
22:33:43|2332.92
22:33:44|2332.82
22:33:45|2332.91
22:33:46|2332.87
22:33:47|2332.92
22:33:48|2332.8
22:33:49|2332.91
22:33:50|2332.82
22:33:51|2333.06
22:33:52|2332.84
22:33:53|2333.04
22:33:54|2333.06
22:33:55|2332.71
22:33:56|2332.97
22:33:57|2332.97
22:33:58|2332.97
22:33:59|2333.
22:34:00|2332.6
22:34:01|2332.27
22:34:02|2332.69
22:34:04|2332.62
22:34:05|2332.25
22:34:06|2332.55
22:34:07|2332.56
22:34:08|2332.25
22:34:09|2332.43
22:34:11|2332.27
22:34:11|2332.56
22:34:12|2332.43
22:34:14|2332.3
22:34:15|2332.46
22:34:16|2332.45
22:34:17|2332.44
22:34:18|2332.05
22:34:19|2332.08
22:34:19|2332.25
22:34:21|2332.18
22:34:21|2331.55
22:34:22|2331.99
22:34:24|2332.
22:34:25|2331.97
22:34:26|2331.97
22:34:27|2331.9
22:34:28|2331.95
22:34:29|2331.29
22:34:30|2331.77
22:34:31|2331.55
22:34:32|2331.81
22:34:33|2331.7
22:34:34|2331.56
22:34:35|2331.54
22:34:36|2331.51
22:34:37|2331.62
22:34:38|2331.58
22:34:39|2331.52
22:34:41|2331.51
22:34:41|2331.25
22:34:42|2331.67
22:34:43|2331.78
22:34:44|2331.74
22:34:45|2331.74
22:34:46|2331.75
22:34:47|2331.9
22:34:48|2331.82
22:34:49|2331.54
22:34:50|2331.77
22:34:51|2331.54
22:34:52|2331.77
22:34:53|2330.94
22:34:54|2331.7
22:34:55|2331.66
22:34:56|2331.71
22:34:57|2331.71
22:34:58|2331.69
22:34:59|2331.7
22:35:00|2331.69
22:35:01|2331.7
22:35:02|2331.18
22:35:03|2331.71
22:35:05|2331.53
22:35:06|2331.95
22:35:07|2331.89
22:35:08|2331.6
22:35:09|2331.6
22:35:10|2332.12
22:35:12|2332.5
22:35:12|2332.53
22:35:13|2332.26
22:35:14|2332.72
22:35:15|2333.05
22:35:16|2333.06
22:35:17|2333.17
22:35:18|2333.32
22:35:19|2333.
22:35:20|2333.25
22:35:21|2333.38
22:35:22|2333.79
22:35:23|2333.64
22:35:24|2333.88
22:35:25|2334.03
22:35:26|2334.22
22:35:27|2333.84
22:35:28|2334.52
22:35:29|2334.53
22:35:30|2334.53
22:35:31|2334.71
22:35:32|2334.74
22:35:33|2334.85
22:35:35|2335.26
22:35:36|2334.81
22:35:36|2335.17
22:35:38|2335.45
22:35:39|2335.45
22:35:39|2335.12
22:35:41|2335.31
22:35:42|2335.23
22:35:42|2335.23
22:35:44|2335.52
22:35:45|2335.17
22:35:46|2335.21
22:35:47|2335.23
22:35:48|2335.23
22:35:49|2335.55
22:35:50|2335.54
22:35:50|2335.32
22:35:51|2335.55
22:35:52|2335.35
22:35:54|2335.47
22:35:55|2335.53
22:35:56|2336.06
22:35:56|2336.19
22:35:58|2336.39
22:35:58|2336.4
22:36:00|2336.55
22:36:01|2336.75
22:36:02|2336.58
22:36:03|2337.01
22:36:04|2336.9
22:36:06|2337.02
22:36:06|2337.18
22:36:08|2337.26
22:36:09|2337.26
22:36:10|2337.26
22:36:10|2337.36
22:36:12|2337.36
22:36:12|2337.44
22:36:14|2337.64
22:36:15|2337.72
22:36:16|2338.24
22:36:17|2338.24
22:36:18|2338.24
22:36:19|2338.28
22:36:20|2338.75
22:36:21|2338.28
22:36:22|2338.28
22:36:23|2339.04
22:36:24|2339.21
22:36:25|2339.19
22:36:26|2339.47
22:36:27|2339.53
22:36:28|2339.74
22:36:29|2340.03
22:36:30|2340.42
22:36:31|2340.2
22:36:32|2340.6
22:36:33|2340.7
22:36:34|2341.01
22:36:35|2340.79
22:36:36|2341.29
22:36:37|2341.29
22:36:38|2341.77
22:36:39|2341.72
22:36:40|2341.72
22:36:41|2342.63
22:36:42|2342.96
22:36:43|2343.48
22:36:44|2343.83
22:36:45|2344.26
22:36:46|2344.4
22:36:47|2344.66
22:36:48|2344.65
22:36:49|2344.9
22:36:50|2344.95
22:36:51|2344.99
22:36:53|2345.
22:36:54|2345.09
22:36:54|2345.18
22:36:56|2345.76
22:36:57|2345.76
22:36:57|2345.35
22:36:59|2345.6
22:37:00|2346.02
22:37:01|2346.05
22:37:02|2346.23
22:37:03|2346.26
22:37:04|2346.26
22:37:04|2346.3
22:37:06|2346.33
22:37:08|2346.95
22:37:09|2346.98
22:37:10|2346.98
22:37:11|2346.98
22:37:12|2346.79
22:37:13|2346.99
22:37:14|2346.96
22:37:15|2346.96
22:37:16|2347.14
22:37:17|2347.01
22:37:18|2347.06
22:37:19|2347.07
22:37:20|2347.
22:37:21|2347.03
22:37:23|2347.06
22:37:23|2347.3
22:37:25|2347.09
22:37:26|2347.22
22:37:26|2347.11
22:37:28|2347.25
22:37:29|2347.35
22:37:30|2347.37
22:37:31|2347.1
22:37:32|2347.24
22:37:33|2347.1
22:37:34|2347.26
22:37:34|2347.24
22:37:35|2347.1
22:37:37|2347.37
22:37:38|2347.33
22:37:38|2347.85
22:37:39|2348.16
22:37:40|2348.16
22:37:41|2348.17
22:37:42|2348.41
22:37:43|2348.41
22:37:45|2348.65
22:37:45|2348.9
22:37:46|2349.01
22:37:48|2349.24
22:37:48|2349.49
22:37:50|2349.56
22:37:51|2349.38
22:37:51|2349.57
22:37:53|2349.43
22:37:53|2349.46
22:37:55|2349.57
22:37:55|2349.99
22:37:56|2349.69
22:37:57|2349.77
22:37:59|2350.02
22:38:00|2350.02
22:38:01|2350.06
22:38:01|2350.08
22:38:02|2350.28
22:38:04|2350.03
22:38:04|2350.22
22:38:05|2350.08
22:38:07|2350.19
22:38:08|2350.2
22:38:09|2350.21
22:38:10|2350.25
22:38:11|2350.29
22:38:13|2350.3
22:38:13|2350.34
22:38:14|2350.34
22:38:15|2350.43
22:38:17|2350.47
22:38:17|2350.79
22:38:19|2350.91
22:38:20|2350.81
22:38:21|2350.78
22:38:22|2350.73
22:38:23|2350.74
22:38:24|2350.73
22:38:25|2350.74
22:38:26|2350.73
22:38:27|2350.73
22:38:28|2350.73
22:38:29|2351.01
22:38:30|2351.01
22:38:31|2351.06
22:38:32|2351.05
22:38:33|2351.01
22:38:34|2351.04
22:38:35|2351.99
22:38:36|2353.12
22:38:38|2353.78
22:38:38|2354.15
22:38:39|2354.47
22:38:40|2356.01
22:38:41|2357.42
22:38:42|2358.51
22:38:43|2359.16
22:38:44|2358.47
22:38:45|2359.29
22:38:46|2359.81
22:38:47|2359.77
22:38:48|2360.38
22:38:49|2360.31
22:38:50|2360.26
22:38:51|2360.28
22:38:52|2362.
22:38:53|2362.78
22:38:54|2363.68
22:38:55|2364.3
22:38:56|2364.03
22:38:57|2363.95
22:38:58|2364.05
22:38:59|2364.39
22:39:00|2363.88
22:39:01|2365.05
22:39:02|2365.04
22:39:03|2365.1
22:39:05|2365.33
22:39:05|2365.22
22:39:06|2365.19
22:39:08|2365.18
22:39:09|2365.62
22:39:10|2365.2
22:39:11|2366.2
22:39:12|2365.59
22:39:14|2365.84
22:39:14|2365.89
22:39:15|2366.6
22:39:17|2365.39
22:39:18|2366.
22:39:19|2366.01
22:39:20|2365.2
22:39:20|2365.45
22:39:22|2364.94
22:39:23|2364.79
22:39:23|2364.62
22:39:24|2364.66
22:39:25|2364.11
22:39:27|2364.29
22:39:28|2363.81
22:39:28|2363.56
22:39:30|2363.38
22:39:31|2363.
22:39:32|2363.65
22:39:33|2363.08
22:39:33|2362.59
22:39:34|2362.9
22:39:35|2362.61
22:39:36|2362.89
22:39:37|2363.11
22:39:38|2363.8
22:39:39|2363.74
22:39:41|2363.56
22:39:41|2363.51
22:39:42|2363.63
22:39:44|2363.55
22:39:44|2363.55
22:39:45|2363.39
22:39:46|2363.53
22:39:47|2363.54
22:39:48|2363.71
22:39:49|2365.22
22:39:50|2364.66
22:39:51|2364.86
22:39:53|2365.42
22:39:53|2365.63
22:39:55|2366.16
22:39:55|2366.29
22:39:57|2366.27
22:39:57|2366.98
22:39:59|2367.73
22:39:59|2367.73
22:40:00|2367.75
22:40:01|2367.99
22:40:02|2368.77
22:40:03|2371.24
22:40:05|2369.63
22:40:06|2369.64
22:40:06|2370.23
22:40:08|2370.52
22:40:09|2371.12
22:40:10|2372.02
22:40:11|2372.24
22:40:12|2372.91
22:40:13|2375.
22:40:14|2374.88
22:40:15|2374.55
22:40:16|2375.03
22:40:17|2376.12
22:40:18|2375.82
22:40:19|2375.78
22:40:20|2375.95
22:40:21|2376.43
22:40:22|2376.27
22:40:23|2373.52
22:40:24|2377.24
22:40:25|2376.4
22:40:26|2376.71
22:40:28|2376.36
22:40:29|2375.81
22:40:29|2375.97
22:40:31|2375.96
22:40:31|2376.28
22:40:32|2375.59
22:40:33|2375.28
22:40:34|2375.22
22:40:35|2374.86
22:40:37|2374.74
22:40:38|2375.18
22:40:39|2374.43
22:40:40|2374.42
22:40:41|2374.11
22:40:41|2373.61
22:40:42|2373.38
22:40:43|2373.1
22:40:44|2373.1
22:40:45|2371.78
22:40:47|2371.14
22:40:47|2370.88
22:40:48|2370.73
22:40:49|2370.5
22:40:50|2370.32
22:40:51|2369.17
22:40:52|2368.53
22:40:53|2368.68
22:40:54|2368.53
22:40:55|2368.6
22:40:56|2368.59
22:40:58|2368.36
22:40:58|2368.24
22:41:00|2367.86
22:41:00|2367.86
22:41:01|2367.68
22:41:02|2367.84
22:41:04|2367.22
22:41:04|2367.26
22:41:06|2367.25
22:41:07|2366.42
22:41:08|2366.84
22:41:08|2366.68
22:41:10|2366.55
22:41:11|2366.36
22:41:13|2366.29
22:41:14|2366.3
22:41:15|2365.89
22:41:16|2366.51
22:41:17|2366.45
22:41:18|2366.65
22:41:19|2367.71
22:41:19|2367.65
22:41:20|2368.
22:41:22|2368.2
22:41:23|2368.5
22:41:24|2368.42
22:41:25|2368.41
22:41:26|2369.1
22:41:27|2369.36
22:41:27|2369.81
22:41:29|2369.53
22:41:30|2370.68
22:41:31|2371.16
22:41:32|2372.09
22:41:33|2371.89
22:41:34|2373.07
22:41:35|2373.94
22:41:36|2374.4
22:41:37|2374.38
22:41:38|2374.79
22:41:39|2374.84
22:41:40|2376.18
22:41:41|2376.48
22:41:42|2376.8
22:41:43|2376.85
22:41:44|2377.09
22:41:45|2376.91
22:41:46|2377.1
22:41:47|2377.1
22:41:48|2376.72
22:41:49|2377.02
22:41:50|2376.93
22:41:51|2376.88
22:41:52|2375.51
22:41:53|2375.7
22:41:54|2374.79
22:41:55|2375.19
22:41:56|2375.28
22:41:57|2374.95
22:41:58|2375.01
22:41:59|2375.06
22:42:00|2374.91
22:42:01|2374.9
22:42:02|2374.8
22:42:03|2374.97
22:42:04|2374.8
22:42:05|2374.83
22:42:06|2374.26
22:42:07|2373.47
22:42:08|2372.96
22:42:09|2373.4
22:42:10|2373.13
22:42:12|2371.96
22:42:12|2371.89
22:42:13|2371.14
22:42:14|2371.66
22:42:15|2371.
22:42:16|2370.99
22:42:18|2369.92
22:42:18|2369.94
22:42:19|2370.64
22:42:20|2370.6
22:42:21|2370.52
22:42:22|2370.52
22:42:24|2370.31
22:42:25|2370.
22:42:25|2370.02
22:42:26|2370.01
22:42:28|2370.52
22:42:29|2370.08
22:42:30|2370.08
22:42:30|2370.15
22:42:31|2370.
22:42:33|2370.
22:42:34|2370.31
22:42:35|2370.31
22:42:35|2370.31
22:42:36|2370.31
22:42:38|2371.78
22:42:39|2371.78
22:42:39|2371.72
22:42:41|2372.39
22:42:42|2372.26
22:42:43|2372.89
22:42:44|2373.98
22:42:45|2375.02
22:42:46|2375.46
22:42:47|2375.94
22:42:47|2376.78
22:42:49|2377.
22:42:50|2376.93
22:42:50|2377.
22:42:52|2377.99
22:42:53|2379.39
22:42:54|2380.2
22:42:55|2380.65
22:42:56|2380.82
22:42:57|2381.09
22:42:58|2381.45
22:42:59|2382.73
22:43:00|2382.81
22:43:01|2383.77
22:43:02|2383.73
22:43:03|2383.08
22:43:04|2383.71
22:43:05|2383.59
22:43:06|2383.31
22:43:07|2383.71
22:43:07|2383.72
22:43:09|2383.31
22:43:10|2383.72
22:43:11|2383.26
22:43:12|2383.27
22:43:13|2381.27
22:43:14|2381.11
22:43:16|2381.91
22:43:16|2382.31
22:43:17|2381.59
22:43:18|2380.69
22:43:19|2381.86
22:43:20|2381.81
22:43:21|2381.81
22:43:22|2381.53
22:43:23|2379.93
22:43:24|2381.19
22:43:25|2381.05
22:43:26|2381.11
22:43:27|2381.28
22:43:28|2381.6
22:43:29|2381.58
22:43:30|2381.26
22:43:31|2381.1
22:43:32|2380.87
22:43:34|2380.12
22:43:35|2380.25
22:43:36|2380.26
22:43:36|2379.94
22:43:38|2379.95
22:43:38|2380.
22:43:40|2379.68
22:43:40|2379.45
22:43:41|2378.79
22:43:43|2378.28
22:43:44|2378.5
22:43:44|2378.02
22:43:46|2378.07
22:43:47|2377.91
22:43:47|2377.32
22:43:48|2377.47
22:43:49|2377.54
22:43:50|2377.43
22:43:52|2377.76
22:43:52|2377.74
22:43:54|2377.99
22:43:54|2378.93
22:43:55|2378.68
22:43:56|2378.9
22:43:58|2379.18
22:43:59|2379.81
22:44:00|2379.7
22:44:01|2379.66
22:44:01|2379.64
22:44:02|2379.58
22:44:03|2379.87
22:44:05|2380.2
22:44:05|2380.02
22:44:06|2379.9
22:44:08|2379.73
22:44:08|2379.25
22:44:09|2379.46
22:44:10|2379.41
22:44:12|2379.41
22:44:13|2379.31
22:44:14|2379.28
22:44:16|2379.44
22:44:17|2379.46
22:44:18|2379.79
22:44:19|2379.4
22:44:20|2379.25
22:44:21|2378.79
22:44:22|2378.46
22:44:23|2378.85
22:44:23|2378.98
22:44:25|2378.59
22:44:26|2378.28
22:44:27|2378.09
22:44:28|2377.83
22:44:29|2378.09
22:44:30|2377.56
22:44:31|2377.29
22:44:32|2377.46
22:44:33|2377.06
22:44:34|2376.71
22:44:35|2376.62
22:44:35|2376.65
22:44:37|2376.34
22:44:38|2377.49
22:44:39|2378.4
22:44:40|2379.13
22:44:41|2379.22
22:44:42|2379.13
22:44:43|2379.31
22:44:44|2379.26
22:44:45|2380.
22:44:46|2379.74
22:44:48|2379.56
22:44:48|2379.2
22:44:49|2379.46
22:44:50|2379.18
22:44:51|2378.56
22:44:52|2377.64
22:44:53|2377.6
22:44:54|2378.25
22:44:55|2378.62
22:44:56|2378.93
22:44:57|2379.84
22:44:58|2380.17
22:44:59|2380.37
22:45:00|2380.71
22:45:02|2381.03
22:45:02|2380.98
22:45:03|2381.26
22:45:04|2381.55
22:45:05|2381.96
22:45:07|2382.53
22:45:07|2382.92
22:45:09|2384.01
22:45:09|2384.03
22:45:10|2384.34
22:45:11|2385.
22:45:13|2385.62
22:45:14|2386.28
22:45:15|2386.78
22:45:16|2387.22
22:45:18|2388.02
22:45:19|2388.38
22:45:20|2388.53
22:45:21|2388.17
22:45:23|2388.31
22:45:23|2388.36
22:45:24|2388.08
22:45:25|2387.78
22:45:26|2388.96
22:45:27|2389.38
22:45:28|2390.89
22:45:29|2391.64
22:45:30|2392.19
22:45:31|2392.76
22:45:32|2392.25
22:45:33|2391.67
22:45:34|2390.6
22:45:35|2389.77
22:45:36|2388.81
22:45:37|2388.51
22:45:38|2388.48
22:45:39|2388.62
22:45:40|2388.5
22:45:41|2388.37
22:45:42|2388.99
22:45:43|2387.86
22:45:44|2387.01
22:45:45|2387.01
22:45:47|2386.76
22:45:47|2387.42
22:45:49|2387.23
22:45:50|2387.64
22:45:51|2387.39
22:45:51|2387.2
22:45:53|2387.05
22:45:54|2386.07
22:45:54|2386.27
22:45:55|2386.67
22:45:56|2386.79
22:45:57|2386.8
22:45:58|2386.18
22:45:59|2386.77
22:46:00|2387.09
22:46:02|2386.81
22:46:02|2387.23
22:46:03|2387.89
22:46:04|2388.33
22:46:06|2388.65
22:46:06|2388.21
22:46:07|2388.05
22:46:09|2387.53
22:46:10|2388.64
22:46:10|2388.98
22:46:12|2389.73
22:46:13|2389.77
22:46:14|2390.17
22:46:15|2390.83
22:46:16|2390.27
22:46:17|2390.57
22:46:19|2390.45
22:46:19|2390.18
22:46:21|2390.33
22:46:22|2391.36
22:46:23|2390.76
22:46:23|2390.81
22:46:25|2390.94
22:46:25|2391.42
22:46:27|2391.87
22:46:27|2392.09
22:46:29|2392.06
22:46:30|2391.92
22:46:31|2391.29
22:46:32|2392.08
22:46:33|2392.5
22:46:34|2397.27
22:46:34|2400.
22:46:36|2399.29
22:46:37|2399.32
22:46:38|2396.62
22:46:38|2395.91
22:46:39|2396.05
22:46:40|2395.94
22:46:42|2395.84
22:46:42|2396.63
22:46:43|2397.1
22:46:45|2397.65
22:46:46|2397.82
22:46:47|2397.48
22:46:48|2397.67
22:46:48|2398.17
22:46:50|2397.21
22:46:51|2397.18
22:46:51|2396.91
22:46:53|2396.68
22:46:53|2396.12
22:46:54|2397.1
22:46:56|2398.89
22:46:57|2397.71
22:46:57|2396.71
22:46:59|2398.6
22:47:00|2397.82
22:47:01|2398.76
22:47:02|2398.75
22:47:03|2399.02
22:47:04|2398.21
22:47:05|2398.55
22:47:07|2397.58
22:47:07|2396.98
22:47:08|2397.46
22:47:09|2396.05
22:47:10|2395.21
22:47:11|2394.58
22:47:12|2394.47
22:47:13|2393.31
22:47:14|2393.33
22:47:16|2392.74
22:47:17|2393.36
22:47:18|2393.34
22:47:20|2393.1
22:47:21|2393.23
22:47:21|2392.37
22:47:23|2391.72
22:47:24|2392.16
22:47:24|2392.23
22:47:26|2393.27
22:47:27|2392.78
22:47:28|2392.42
22:47:29|2393.
22:47:30|2392.85
22:47:31|2393.
22:47:32|2394.74
22:47:33|2394.73
22:47:34|2394.53
22:47:35|2394.88
22:47:36|2395.09
22:47:37|2394.98
22:47:38|2395.59
22:47:39|2394.77
22:47:40|2394.74
22:47:41|2395.42
22:47:42|2394.88
22:47:43|2394.88
22:47:44|2394.88
22:47:45|2397.68
22:47:46|2397.15
22:47:47|2397.44
22:47:48|2396.72
22:47:49|2396.57
22:47:50|2396.4
22:47:51|2396.11
22:47:52|2395.96
22:47:53|2395.81
22:47:54|2396.09
22:47:55|2395.54
22:47:56|2395.
22:47:57|2394.34
22:47:58|2394.52
22:47:59|2395.25
22:48:00|2394.65
22:48:01|2394.38
22:48:02|2394.64
22:48:03|2394.84
22:48:04|2394.82
22:48:05|2394.67
22:48:06|2394.65
22:48:07|2394.15
22:48:08|2395.59
22:48:10|2395.52
22:48:10|2395.53
22:48:11|2395.53
22:48:12|2395.23
22:48:13|2395.26
22:48:14|2395.26
22:48:15|2394.95
22:48:17|2394.62
22:48:18|2394.01
22:48:19|2394.46
22:48:20|2395.01
22:48:20|2395.01
22:48:22|2395.01
22:48:23|2394.67
22:48:24|2394.54
22:48:25|2394.48
22:48:26|2395.12
22:48:27|2394.84
22:48:28|2394.73
22:48:29|2394.46
22:48:29|2394.46
22:48:31|2394.65
22:48:32|2395.45
22:48:33|2395.14
22:48:34|2395.34
22:48:35|2394.7
22:48:36|2394.55
22:48:37|2394.49
22:48:38|2394.46
22:48:39|2394.25
22:48:40|2394.27
22:48:41|2394.53
22:48:42|2394.42
22:48:43|2394.36
22:48:44|2394.28
22:48:45|2394.36
22:48:46|2394.36
22:48:47|2394.36
22:48:48|2394.54
22:48:49|2394.42
22:48:50|2394.54
22:48:51|2395.38
22:48:52|2394.86
22:48:53|2395.02
22:48:54|2394.42
22:48:55|2394.64
22:48:56|2394.63
22:48:57|2394.41
22:48:58|2394.42
22:48:59|2394.42
22:49:00|2394.36
22:49:01|2394.41
22:49:02|2394.41
22:49:03|2394.25
22:49:05|2393.86
22:49:05|2394.29
22:49:06|2394.16
22:49:07|2394.15
22:49:08|2394.13
22:49:09|2394.16
22:49:10|2394.56
22:49:11|2394.81
22:49:12|2394.38
22:49:13|2394.55
22:49:14|2394.41
22:49:15|2394.3
22:49:16|2394.31
22:49:18|2395.22
22:49:19|2394.23
22:49:20|2394.43
22:49:21|2395.11
22:49:22|2394.53
22:49:23|2394.53
22:49:24|2394.84
22:49:25|2394.72
22:49:26|2394.72
22:49:27|2394.72
22:49:28|2394.52
22:49:29|2394.01
22:49:30|2393.86
22:49:31|2394.51
22:49:32|2393.99
22:49:33|2393.94
22:49:34|2394.23
22:49:35|2393.92
22:49:36|2393.93
22:49:37|2394.24
22:49:38|2394.19
22:49:39|2394.28
22:49:40|2394.51
22:49:41|2394.56
22:49:42|2394.72
22:49:43|2395.42
22:49:44|2395.24
22:49:45|2395.23
22:49:46|2395.
22:49:47|2394.98
22:49:48|2395.36
22:49:49|2396.63
22:49:50|2396.7
22:49:51|2397.12
22:49:52|2397.14
22:49:53|2397.1
22:49:54|2398.39
22:49:55|2397.22
22:49:56|2397.22
22:49:57|2398.37
22:49:58|2398.93
22:49:59|2398.38
22:50:00|2399.13
22:50:01|2399.23
22:50:02|2399.5
22:50:03|2399.04
22:50:04|2398.91
22:50:05|2399.43
22:50:06|2398.75
22:50:07|2398.07
22:50:08|2398.81
22:50:09|2397.55
22:50:10|2398.14
22:50:11|2397.75
22:50:12|2396.38
22:50:13|2395.98
22:50:14|2395.96
22:50:15|2395.62
22:50:16|2394.35
22:50:17|2398.03
22:50:18|2397.74
22:50:20|2396.22
22:50:20|2395.6
22:50:22|2395.75
22:50:24|2395.36
22:50:24|2396.05
22:50:25|2396.13
22:50:26|2395.85
22:50:27|2396.21
22:50:28|2397.01
22:50:29|2396.13
22:50:30|2396.73
22:50:31|2396.73
22:50:32|2396.73
22:50:33|2395.4
22:50:34|2395.7
22:50:35|2395.23
22:50:36|2394.47
22:50:37|2394.25
22:50:38|2394.26
22:50:39|2394.4
22:50:40|2394.92
22:50:41|2394.91
22:50:42|2394.2
22:50:43|2394.28
22:50:44|2394.4
22:50:45|2394.04
22:50:46|2394.27
22:50:47|2394.4
22:50:48|2394.02
22:50:49|2394.02
22:50:50|2394.24
22:50:51|2394.53
22:50:52|2394.39
22:50:53|2394.
22:50:54|2394.23
22:50:55|2394.33
22:50:56|2393.58
22:50:57|2394.06
22:50:58|2394.04
22:50:59|2394.
22:51:00|2393.2
22:51:01|2393.18
22:51:02|2393.47
22:51:03|2393.47
22:51:04|2393.17
22:51:05|2393.19
22:51:06|2393.13
22:51:07|2393.55
22:51:08|2393.22
22:51:09|2392.5
22:51:10|2393.68
22:51:11|2393.
22:51:12|2393.01
22:51:13|2392.72
22:51:14|2392.72
22:51:15|2392.66
22:51:16|2392.38
22:51:17|2392.58
22:51:18|2392.3
22:51:19|2391.93
22:51:21|2390.95
22:51:21|2390.91
22:51:22|2390.34
22:51:23|2391.23
22:51:25|2390.51
22:51:26|2390.86
22:51:27|2390.6
22:51:28|2389.62
22:51:29|2389.
22:51:31|2388.85
22:51:31|2388.88
22:51:32|2387.84
22:51:33|2388.37
22:51:34|2387.63
22:51:35|2388.35
22:51:36|2388.05
22:51:37|2388.3
22:51:38|2388.05
22:51:39|2387.8
22:51:40|2387.83
22:51:42|2387.48
22:51:43|2387.62
22:51:43|2387.26
22:51:45|2387.95
22:51:46|2387.95
22:51:47|2389.3
22:51:48|2389.71
22:51:49|2389.71
22:51:50|2389.49
22:51:51|2389.52
22:51:52|2389.18
22:51:53|2389.52
22:51:54|2388.93
22:51:55|2388.63
22:51:56|2388.62
22:51:57|2388.83
22:51:58|2388.83
22:51:59|2388.65
22:52:00|2388.75
22:52:01|2388.74
22:52:02|2388.6
22:52:03|2388.06
22:52:04|2388.31
22:52:05|2388.43
22:52:06|2388.28
22:52:07|2387.89
22:52:08|2387.73
22:52:09|2388.34
22:52:10|2389.2
22:52:11|2389.1
22:52:12|2389.22
22:52:13|2389.62
22:52:14|2388.84
22:52:15|2388.76
22:52:16|2388.78
22:52:17|2388.27
22:52:18|2388.1
22:52:19|2388.36
22:52:20|2388.22
22:52:22|2388.34
22:52:23|2388.34
22:52:24|2388.11
22:52:25|2388.11
22:52:26|2388.97
22:52:27|2388.97
22:52:28|2389.25
22:52:29|2388.65
22:52:30|2388.95
22:52:31|2389.23
22:52:32|2389.23
22:52:33|2389.24
22:52:34|2389.24
22:52:35|2389.25
22:52:36|2389.25
22:52:37|2389.27
22:52:38|2389.27
22:52:39|2389.26
22:52:40|2389.26
22:52:41|2389.26
22:52:42|2390.05
22:52:43|2390.05
22:52:44|2390.04
22:52:45|2390.05
22:52:46|2390.05
22:52:47|2390.05
22:52:48|2390.05
22:52:49|2390.08
22:52:50|2390.05
22:52:52|2390.06
22:52:52|2390.05
22:52:53|2389.77
22:52:54|2389.7
22:52:55|2390.05
22:52:56|2390.05
22:52:58|2390.05
22:52:58|2390.06
22:52:59|2390.06
22:53:01|2390.06
22:53:02|2389.35
22:53:03|2388.95
22:53:04|2388.67
22:53:05|2388.68
22:53:06|2388.68
22:53:06|2389.01
22:53:08|2388.77
22:53:09|2388.78
22:53:10|2388.78
22:53:11|2388.65
22:53:12|2388.54
22:53:13|2388.55
22:53:14|2388.55
22:53:15|2388.55
22:53:15|2388.55
22:53:17|2388.52
22:53:18|2388.38
22:53:19|2388.51
22:53:19|2389.3
22:53:21|2390.21
22:53:22|2391.44
22:53:23|2391.45
22:53:24|2392.01
22:53:25|2392.97
22:53:27|2393.61
22:53:27|2394.
22:53:28|2394.68
22:53:30|2394.92
22:53:31|2394.91
22:53:32|2394.91
22:53:33|2395.23
22:53:34|2395.97
22:53:35|2396.21
22:53:36|2396.21
22:53:36|2397.12
22:53:38|2397.19
22:53:39|2396.59
22:53:40|2396.34
22:53:41|2396.39
22:53:42|2396.87
22:53:43|2396.87
22:53:44|2396.87
22:53:44|2396.14
22:53:46|2395.83
22:53:46|2395.4
22:53:48|2394.67
22:53:49|2394.35
22:53:50|2393.87
22:53:51|2394.33
22:53:52|2394.35
22:53:52|2394.39
22:53:54|2394.64
22:53:55|2394.4
22:53:55|2394.02
22:53:57|2394.03
22:53:58|2393.64
22:53:59|2393.64
22:54:00|2393.74
22:54:01|2394.
22:54:02|2393.75
22:54:02|2393.63
22:54:03|2392.74
22:54:05|2392.88
22:54:06|2391.94
22:54:07|2392.23
22:54:07|2392.23
22:54:09|2392.06
22:54:10|2391.97
22:54:10|2391.96
22:54:12|2391.97
22:54:13|2391.48
22:54:14|2391.21
22:54:15|2391.04
22:54:16|2390.77
22:54:17|2391.01
22:54:18|2391.11
22:54:19|2391.48
22:54:20|2391.48
22:54:21|2391.56
22:54:22|2392.19
22:54:24|2391.83
22:54:25|2391.97
22:54:26|2391.61
22:54:27|2391.14
22:54:29|2391.13
22:54:30|2391.67
22:54:31|2391.43
22:54:32|2391.67
22:54:33|2392.67
22:54:34|2392.68
22:54:35|2392.68
22:54:35|2392.68
22:54:37|2392.68
22:54:38|2391.72
22:54:39|2391.95
22:54:40|2391.95
22:54:41|2391.72
22:54:42|2392.09
22:54:43|2391.93
22:54:44|2391.93
22:54:45|2392.35
22:54:46|2392.67
22:54:47|2391.95
22:54:48|2392.4
22:54:49|2392.59
22:54:51|2392.94
22:54:51|2392.91
22:54:52|2393.1
22:54:53|2394.03
22:54:54|2394.31
22:54:55|2394.43
22:54:56|2394.33
22:54:57|2393.95
22:54:58|2394.62
22:54:59|2394.09
22:55:00|2393.8
22:55:01|2393.81
22:55:02|2393.82
22:55:03|2393.57
22:55:04|2393.33
22:55:05|2393.76
22:55:06|2393.37
22:55:07|2393.37
22:55:08|2394.29
22:55:09|2394.51
22:55:10|2393.97
22:55:11|2394.19
22:55:12|2394.68
22:55:13|2394.22
22:55:14|2394.99
22:55:15|2395.51
22:55:16|2395.84
22:55:17|2395.72
22:55:18|2395.98
22:55:19|2396.
22:55:20|2396.
22:55:21|2395.69
22:55:22|2395.36
22:55:23|2395.07
22:55:24|2395.66
22:55:26|2395.78
22:55:26|2395.37
22:55:28|2394.75
22:55:29|2395.27
22:55:30|2394.73
22:55:31|2394.52
22:55:32|2394.1
22:55:33|2394.02
22:55:34|2393.35
22:55:35|2393.91
22:55:36|2393.43
22:55:37|2394.02
22:55:38|2393.69
22:55:39|2393.29
22:55:41|2393.29
22:55:41|2393.53
22:55:42|2393.17
22:55:43|2393.16
22:55:44|2392.85
22:55:45|2392.86
22:55:46|2393.07
22:55:47|2392.92
22:55:49|2392.6
22:55:49|2392.77
22:55:50|2392.64
22:55:52|2392.13
22:55:53|2392.13
22:55:54|2392.01
22:55:55|2392.
22:55:55|2391.98
22:55:57|2391.9
22:55:58|2391.91
22:55:59|2392.05
22:56:00|2391.83
22:56:01|2390.86
22:56:02|2391.21
22:56:03|2391.08
22:56:04|2390.77
22:56:05|2390.76
22:56:06|2390.29
22:56:07|2390.13
22:56:08|2390.13
22:56:09|2390.01
22:56:10|2390.78
22:56:11|2390.46
22:56:12|2389.87
22:56:13|2390.52
22:56:14|2389.99
22:56:15|2389.76
22:56:16|2389.75
22:56:17|2389.69
22:56:18|2389.69
22:56:19|2389.66
22:56:20|2390.03
22:56:21|2389.93
22:56:22|2389.93
22:56:23|2389.9
22:56:24|2389.91
22:56:26|2389.7
22:56:26|2389.71
22:56:28|2389.1
22:56:29|2389.02
22:56:30|2389.02
22:56:31|2389.
22:56:33|2388.98
22:56:33|2389.17
22:56:34|2388.99
22:56:35|2388.67
22:56:36|2388.67
22:56:37|2388.44
22:56:38|2388.98
22:56:39|2388.46
22:56:40|2388.57
22:56:41|2388.39
22:56:42|2388.6
22:56:43|2388.37
22:56:44|2388.36
22:56:45|2388.37
22:56:46|2388.71
22:56:47|2388.1
22:56:48|2387.71
22:56:49|2387.15
22:56:50|2387.26
22:56:51|2387.25
22:56:52|2387.26
22:56:53|2387.07
22:56:54|2387.32
22:56:55|2387.64
22:56:56|2387.48
22:56:57|2387.
22:56:58|2386.07
22:56:59|2386.52
22:57:00|2386.29
22:57:01|2385.99
22:57:02|2385.82
22:57:03|2386.12
22:57:04|2386.36
22:57:05|2385.81
22:57:06|2386.43
22:57:07|2386.12
22:57:08|2385.46
22:57:09|2385.91
22:57:10|2385.54
22:57:11|2385.32
22:57:12|2385.29
22:57:14|2384.92
22:57:15|2384.6
22:57:15|2384.37
22:57:16|2384.16
22:57:17|2384.1
22:57:18|2384.41
22:57:19|2383.78
22:57:20|2384.06
22:57:21|2384.35
22:57:23|2384.14
22:57:23|2383.89
22:57:25|2384.01
22:57:26|2383.63
22:57:27|2383.36
22:57:29|2383.35
22:57:29|2383.35
22:57:30|2383.58
22:57:31|2383.23
22:57:32|2383.58
22:57:33|2383.19
22:57:34|2382.76
22:57:36|2382.25
22:57:37|2382.25
22:57:37|2382.49
22:57:39|2382.13
22:57:39|2382.1
22:57:40|2382.1
22:57:42|2382.34
22:57:43|2382.17
22:57:44|2382.24
22:57:45|2383.38
22:57:46|2384.06
22:57:47|2384.83
22:57:48|2384.82
22:57:49|2384.81
22:57:50|2384.82
22:57:51|2385.
22:57:52|2385.23
22:57:53|2384.99
22:57:54|2384.57
22:57:55|2384.77
22:57:56|2384.73
22:57:57|2384.22
22:57:58|2384.69
22:57:59|2384.55
22:58:00|2384.2
22:58:02|2384.06
22:58:02|2384.07
22:58:04|2384.06
22:58:04|2384.07
22:58:06|2384.2
22:58:06|2384.09
22:58:07|2384.1
22:58:08|2384.2
22:58:10|2384.2
22:58:10|2384.2
22:58:11|2384.66
22:58:13|2384.41
22:58:13|2383.73
22:58:14|2385.15
22:58:15|2385.19
22:58:16|2386.27
22:58:17|2387.07
22:58:19|2387.81
22:58:19|2387.49
22:58:20|2387.73
22:58:22|2388.8
22:58:23|2389.03
22:58:23|2389.39
22:58:25|2389.38
22:58:26|2387.7
22:58:27|2385.48
22:58:29|2385.96
22:58:29|2385.96
22:58:31|2385.81
22:58:31|2385.51
22:58:33|2384.75
22:58:34|2384.67
22:58:35|2384.61
22:58:36|2385.66
22:58:37|2385.61
22:58:39|2385.13
22:58:39|2385.34
22:58:40|2385.26
22:58:41|2385.27
22:58:42|2385.13
22:58:43|2384.41
22:58:44|2384.58
22:58:45|2384.6
22:58:46|2384.6
22:58:47|2384.6
22:58:48|2384.61
22:58:49|2384.61
22:58:50|2385.12
22:58:51|2385.12
22:58:52|2385.14
22:58:53|2385.14
22:58:54|2385.14
22:58:55|2385.14
22:58:56|2384.77
22:58:57|2384.75
22:58:58|2384.75
22:58:59|2384.89
22:59:00|2384.83
22:59:01|2384.83
22:59:02|2384.83
22:59:04|2384.78
22:59:04|2383.61
22:59:05|2382.97
22:59:06|2382.98
22:59:07|2382.98
22:59:08|2383.
22:59:09|2383.01
22:59:10|2383.
22:59:11|2383.
22:59:12|2383.09
22:59:13|2383.06
22:59:14|2383.02
22:59:15|2382.74
22:59:16|2382.6
22:59:17|2382.61
22:59:18|2382.6
22:59:19|2382.67
22:59:20|2382.67
22:59:21|2383.
22:59:22|2383.
22:59:23|2382.69
22:59:25|2382.69
22:59:25|2381.76
22:59:26|2382.15
22:59:28|2381.83
22:59:29|2381.71
22:59:31|2382.05
22:59:32|2382.05
22:59:33|2382.05
22:59:34|2382.05
22:59:35|2381.71
22:59:36|2382.78
22:59:37|2383.21
22:59:38|2383.05
22:59:39|2383.6
22:59:40|2383.93
22:59:41|2384.29
22:59:42|2383.46
22:59:43|2383.47
22:59:44|2383.05
22:59:45|2382.52
22:59:46|2382.52
22:59:47|2382.39
22:59:48|2382.67
22:59:49|2382.67
22:59:50|2382.53
22:59:51|2382.7
22:59:52|2382.71
22:59:53|2382.05
22:59:54|2382.1
22:59:55|2382.08
22:59:56|2382.37
22:59:57|2382.15
22:59:58|2382.51
22:59:59|2382.16
23:00:00|2382.39
23:00:01|2381.75
23:00:02|2381.75
23:00:03|2381.86
23:00:04|2382.27
23:00:05|2382.39
23:00:06|2381.63
23:00:07|2381.59
23:00:08|2382.47
23:00:09|2383.2
23:00:10|2383.5
23:00:11|2383.99
23:00:12|2383.8
23:00:13|2384.41
23:00:14|2384.08
23:00:15|2384.59
23:00:16|2385.35
23:00:17|2385.9
23:00:18|2385.96
23:00:19|2387.8
23:00:20|2386.48
23:00:21|2386.63
23:00:22|2387.67
23:00:23|2388.27
23:00:24|2387.89
23:00:25|2387.69
23:00:26|2389.54
23:00:27|2389.49
23:00:28|2389.66
23:00:30|2390.8
23:00:31|2390.57
23:00:32|2390.54
23:00:33|2390.13
23:00:33|2390.07
23:00:35|2389.29
23:00:35|2389.53
23:00:37|2388.81
23:00:38|2388.78
23:00:40|2388.99
23:00:40|2388.17
23:00:41|2387.44
23:00:42|2390.62
23:00:43|2389.22
23:00:44|2389.45
23:00:45|2388.48
23:00:46|2388.75
23:00:47|2389.56
23:00:48|2389.4
23:00:49|2388.88
23:00:50|2388.96
23:00:51|2388.96
23:00:52|2388.72
23:00:53|2388.85
23:00:54|2389.09
23:00:55|2389.29
23:00:56|2388.72
23:00:57|2389.64
23:00:58|2390.94
23:00:59|2390.67
23:01:00|2389.68
23:01:01|2389.75
23:01:02|2389.14
23:01:03|2388.34
23:01:04|2388.39
23:01:05|2387.97
23:01:06|2387.98
23:01:07|2387.91
23:01:08|2387.92
23:01:09|2387.78
23:01:10|2387.77
23:01:11|2387.41
23:01:12|2387.41
23:01:13|2387.31
23:01:14|2387.19
23:01:15|2387.01
23:01:16|2387.4
23:01:17|2386.62
23:01:18|2386.51
23:01:19|2386.21
23:01:20|2385.77
23:01:21|2385.6
23:01:22|2384.24
23:01:23|2384.14
23:01:24|2383.99
23:01:25|2383.98
23:01:26|2385.45
23:01:27|2388.3
23:01:28|2387.92
23:01:30|2388.04
23:01:31|2388.05
23:01:32|2387.02
23:01:34|2386.44
23:01:35|2386.59
23:01:36|2386.46
23:01:37|2386.06
23:01:37|2385.45
23:01:39|2385.45
23:01:39|2385.45
23:01:41|2385.81
23:01:42|2385.77
23:01:43|2385.15
23:01:44|2385.11
23:01:45|2384.09
23:01:46|2384.09
23:01:47|2383.53
23:01:48|2384.49
23:01:49|2385.34
23:01:50|2385.93
23:01:51|2385.93
23:01:53|2386.8
23:01:54|2386.44
23:01:54|2386.25
23:01:55|2386.24
23:01:56|2386.4
23:01:58|2387.35
23:01:58|2387.6
23:02:00|2388.
23:02:01|2388.
23:02:02|2388.
23:02:03|2388.4
23:02:04|2389.08
23:02:05|2389.66
23:02:06|2390.12
23:02:07|2389.68
23:02:08|2388.56
23:02:09|2387.96
23:02:10|2388.11
23:02:11|2387.35
23:02:12|2388.26
23:02:13|2387.7
23:02:14|2389.56
23:02:15|2388.88
23:02:17|2389.66
23:02:17|2389.91
23:02:18|2389.61
23:02:19|2389.99
23:02:21|2389.99
23:02:21|2390.41
23:02:22|2389.17
23:02:23|2388.74
23:02:24|2388.98
23:02:25|2389.94
23:02:26|2390.
23:02:27|2389.48
23:02:28|2389.42
23:02:29|2389.5
23:02:31|2390.38
23:02:32|2390.39
23:02:33|2390.39
23:02:34|2390.42
23:02:35|2390.42
23:02:36|2390.42
23:02:38|2389.08
23:02:39|2389.28
23:02:40|2389.35
23:02:41|2389.33
23:02:42|2389.49
23:02:43|2389.5
23:02:44|2389.5
23:02:45|2389.49
23:02:46|2389.85
23:02:47|2390.17
23:02:48|2390.15
23:02:49|2389.88
23:02:50|2390.9
23:02:51|2390.79
23:02:52|2390.77
23:02:53|2390.24
23:02:54|2390.52
23:02:54|2390.52
23:02:55|2390.32
23:02:57|2390.49
23:02:58|2391.33
23:02:59|2391.33
23:03:00|2391.26
23:03:01|2391.75
23:03:02|2391.5
23:03:03|2391.94
23:03:04|2392.23
23:03:05|2393.07
23:03:06|2393.07
23:03:06|2393.29
23:03:08|2394.5
23:03:09|2395.99
23:03:10|2396.57
23:03:11|2397.18
23:03:12|2396.53
23:03:13|2396.38
23:03:13|2396.28
23:03:15|2396.17
23:03:16|2396.41
23:03:17|2396.33
23:03:18|2396.08
23:03:19|2395.89
23:03:19|2397.36
23:03:21|2397.36
23:03:21|2396.28
23:03:22|2396.02
23:03:24|2397.03
23:03:24|2397.03
23:03:25|2396.92
23:03:27|2396.04
23:03:27|2396.4
23:03:29|2397.3
23:03:30|2396.94
23:03:30|2396.85
23:03:32|2396.78
23:03:34|2396.22
23:03:35|2394.67
23:03:36|2395.4
23:03:37|2395.09
23:03:38|2394.81
23:03:39|2393.65
23:03:40|2393.51
23:03:41|2393.31
23:03:42|2392.85
23:03:43|2394.26
23:03:44|2395.03
23:03:45|2394.95
23:03:46|2395.34
23:03:47|2395.99
23:03:49|2396.9
23:03:49|2396.9
23:03:51|2396.78
23:03:52|2396.23
23:03:53|2395.46
23:03:54|2395.28
23:03:55|2395.59
23:03:56|2395.36
23:03:56|2395.68
23:03:58|2395.38
23:03:58|2396.23
23:03:59|2396.39
23:04:01|2396.4
23:04:01|2396.45
23:04:02|2396.4
23:04:03|2395.71
23:04:05|2394.87
23:04:05|2395.11
23:04:07|2394.98
23:04:07|2394.41
23:04:08|2394.85
23:04:09|2395.09
23:04:10|2394.96
23:04:11|2394.73
23:04:12|2394.85
23:04:13|2394.74
23:04:14|2394.93
23:04:15|2394.65
23:04:16|2394.65
23:04:17|2394.63
23:04:18|2394.62
23:04:20|2394.62
23:04:20|2396.11
23:04:22|2396.12
23:04:23|2396.05
23:04:23|2395.93
23:04:25|2395.59
23:04:26|2395.83
23:04:27|2395.64
23:04:28|2395.65
23:04:29|2395.65
23:04:30|2395.81
23:04:31|2395.75
23:04:32|2395.92
23:04:33|2395.19
23:04:34|2395.57
23:04:34|2395.2
23:04:36|2395.14
23:04:37|2397.76
23:04:38|2396.19
23:04:39|2396.31
23:04:40|2395.74
23:04:41|2395.86
23:04:42|2395.71
23:04:43|2395.56
23:04:44|2395.16
23:04:45|2395.21
23:04:46|2394.99
23:04:47|2394.57
23:04:48|2394.26
23:04:49|2394.27
23:04:50|2394.26
23:04:51|2394.26
23:04:52|2394.27
23:04:53|2394.28
23:04:54|2394.29
23:04:56|2394.3
23:04:56|2394.3
23:04:57|2392.83
23:04:58|2392.45
23:05:00|2392.17
23:05:00|2392.18
23:05:02|2391.83
23:05:03|2391.89
23:05:03|2391.74
23:05:05|2391.52
23:05:05|2391.99
23:05:06|2392.42
23:05:07|2391.83
23:05:09|2391.75
23:05:09|2391.62
23:05:11|2392.09
23:05:12|2392.47
23:05:12|2392.46
23:05:13|2392.45
23:05:14|2392.15
23:05:16|2392.15
23:05:17|2392.39
23:05:17|2392.4
23:05:18|2392.39
23:05:20|2392.15
23:05:20|2393.05
23:05:22|2393.08
23:05:23|2393.68
23:05:24|2394.03
23:05:24|2394.3
23:05:26|2394.29
23:05:27|2394.29
23:05:27|2394.29
23:05:28|2394.29
23:05:30|2394.29
23:05:30|2394.28
23:05:31|2399.
23:05:32|2397.64
23:05:34|2398.53
23:05:35|2398.21
23:05:36|2398.17
23:05:37|2398.14
23:05:39|2397.99
23:05:39|2397.99
23:05:40|2398.1
23:05:41|2398.11
23:05:42|2396.9
23:05:44|2396.61
23:05:44|2395.58
23:05:45|2395.34
23:05:47|2395.32
23:05:48|2394.7
23:05:49|2394.76
23:05:49|2395.34
23:05:51|2395.34
23:05:52|2395.34
23:05:53|2395.34
23:05:54|2395.34
23:05:55|2395.34
23:05:56|2395.69
23:05:57|2395.89
23:05:58|2395.9
23:05:59|2396.75
23:06:00|2396.9
23:06:01|2396.9
23:06:02|2397.39
23:06:03|2397.13
23:06:04|2395.98
23:06:05|2395.7
23:06:06|2395.11
23:06:07|2395.13
23:06:08|2395.14
23:06:09|2395.43
23:06:10|2395.63
23:06:11|2395.63
23:06:12|2395.38
23:06:13|2395.26
23:06:14|2395.5
23:06:15|2395.5
23:06:16|2395.7
23:06:17|2395.34
23:06:18|2395.36
23:06:19|2395.36
23:06:20|2395.64
23:06:21|2394.96
23:06:22|2394.82
23:06:23|2395.64
23:06:25|2399.18
23:06:25|2399.48
23:06:27|2399.99
23:06:28|2398.83
23:06:28|2397.65
23:06:30|2397.35
23:06:30|2396.28
23:06:32|2396.24
23:06:32|2397.02
23:06:33|2397.27
23:06:35|2397.93
23:06:36|2398.13
23:06:37|2397.72
23:06:38|2397.72
23:06:39|2397.05
23:06:40|2397.05
23:06:42|2398.01
23:06:42|2398.79
23:06:43|2398.57
23:06:44|2398.52
23:06:45|2398.76
23:06:46|2398.21
23:06:47|2398.66
23:06:48|2398.6
23:06:49|2399.17
23:06:50|2399.6
23:06:51|2398.48
23:06:52|2398.71
23:06:54|2398.03
23:06:54|2398.74
23:06:55|2398.55
23:06:56|2398.79
23:06:57|2399.35
23:06:58|2399.37
23:07:00|2398.92
23:07:00|2400.
23:07:01|2401.86
23:07:02|2402.46
23:07:04|2404.74
23:07:05|2404.69
23:07:06|2404.12
23:07:06|2403.24
23:07:08|2404.
23:07:09|2403.96
23:07:10|2403.9
23:07:11|2403.97
23:07:12|2403.46
23:07:13|2403.47
23:07:14|2403.73
23:07:14|2403.46
23:07:16|2404.16
23:07:17|2403.72
23:07:18|2405.04
23:07:19|2405.12
23:07:20|2403.79
23:07:21|2403.94
23:07:22|2403.17
23:07:23|2405.51
23:07:24|2404.03
23:07:25|2404.37
23:07:26|2404.29
23:07:27|2404.3
23:07:27|2404.17
23:07:28|2404.39
23:07:30|2405.15
23:07:30|2404.88
23:07:32|2405.19
23:07:33|2405.79
23:07:34|2405.82
23:07:35|2405.82
23:07:36|2405.8
23:07:38|2405.8
23:07:39|2405.75
23:07:40|2406.35
23:07:41|2406.43
23:07:41|2406.33
23:07:43|2405.82
23:07:44|2406.75
23:07:45|2406.69
23:07:46|2407.88
23:07:47|2407.68
23:07:48|2408.17
23:07:49|2407.9
23:07:51|2407.83
23:07:51|2407.48
23:07:52|2408.2
23:07:53|2407.79
23:07:55|2408.67
23:07:55|2408.41
23:07:56|2408.87
23:07:57|2409.21
23:07:58|2408.19
23:07:59|2408.69
23:08:01|2407.91
23:08:02|2407.92
23:08:03|2407.5
23:08:04|2408.52
23:08:05|2408.04
23:08:06|2408.19
23:08:07|2409.09
23:08:08|2409.15
23:08:09|2409.13
23:08:10|2408.89
23:08:11|2408.53
23:08:12|2408.11
23:08:13|2408.5
23:08:14|2408.79
23:08:15|2408.53
23:08:16|2408.49
23:08:17|2408.49
23:08:18|2408.08
23:08:19|2408.28
23:08:20|2408.92
23:08:21|2408.71
23:08:22|2408.07
23:08:23|2407.89
23:08:24|2407.87
23:08:25|2407.32
23:08:27|2408.36
23:08:27|2408.24
23:08:28|2408.
23:08:29|2408.51
23:08:30|2408.04
23:08:31|2408.03
23:08:32|2407.86
23:08:33|2407.42
23:08:34|2407.49
23:08:35|2407.82
23:08:36|2407.83
23:08:38|2407.83
23:08:39|2409.81
23:08:40|2411.25
23:08:41|2410.76
23:08:42|2412.2
23:08:43|2412.69
23:08:44|2413.03
23:08:45|2412.93
23:08:46|2411.79
23:08:48|2411.49
23:08:48|2411.68
23:08:49|2412.04
23:08:50|2411.65
23:08:51|2411.57
23:08:52|2411.99
23:08:53|2412.42
23:08:54|2411.64
23:08:55|2411.36
23:08:56|2411.21
23:08:57|2411.25
23:08:58|2411.5
23:08:59|2410.85
23:09:00|2410.96
23:09:01|2411.06
23:09:02|2411.37
23:09:03|2410.97
23:09:04|2411.31
23:09:05|2411.87
23:09:06|2412.44
23:09:07|2412.27
23:09:08|2412.24
23:09:09|2412.23
23:09:10|2411.33
23:09:11|2411.25
23:09:12|2411.24
23:09:13|2411.06
23:09:14|2411.06
23:09:15|2411.31
23:09:16|2411.24
23:09:17|2411.68
23:09:18|2411.08
23:09:19|2411.26
23:09:20|2411.06
23:09:21|2411.64
23:09:22|2411.52
23:09:23|2411.22
23:09:24|2411.43
23:09:25|2411.34
23:09:26|2410.77
23:09:27|2411.64
23:09:28|2412.1
23:09:29|2412.22
23:09:30|2412.2
23:09:31|2412.28
23:09:32|2413.33
23:09:33|2412.33
23:09:34|2412.22
23:09:35|2412.21
23:09:36|2411.85
23:09:38|2412.4
23:09:39|2412.4
23:09:40|2411.64
23:09:41|2411.1
23:09:42|2411.97
23:09:44|2411.38
23:09:45|2412.06
23:09:46|2412.24
23:09:47|2412.74
23:09:48|2414.66
23:09:49|2414.45
23:09:50|2415.05
23:09:50|2412.63
23:09:52|2412.08
23:09:53|2411.91
23:09:54|2412.43
23:09:55|2411.85
23:09:56|2411.5
23:09:57|2411.47
23:09:58|2410.64
23:09:59|2411.28
23:10:00|2410.66
23:10:01|2411.19
23:10:02|2411.44
23:10:03|2411.44
23:10:04|2411.32
23:10:05|2411.52
23:10:06|2411.33
23:10:07|2411.79
23:10:07|2411.43
23:10:09|2411.19
23:10:09|2410.
23:10:11|2409.57
23:10:11|2410.59
23:10:12|2410.19
23:10:14|2410.19
23:10:15|2410.
23:10:15|2409.61
23:10:17|2409.57
23:10:18|2411.28
23:10:19|2410.97
23:10:20|2410.96
23:10:21|2410.54
23:10:22|2410.57
23:10:23|2411.23
23:10:23|2410.49
23:10:25|2411.08
23:10:26|2411.63
23:10:27|2411.18
23:10:27|2411.41
23:10:29|2411.41
23:10:30|2410.63
23:10:30|2411.4
23:10:32|2410.68
23:10:33|2410.47
23:10:34|2410.76
23:10:35|2410.32
23:10:35|2410.56
23:10:37|2410.43
23:10:38|2410.37
23:10:39|2411.8
23:10:41|2411.07
23:10:41|2411.08
23:10:42|2411.33
23:10:44|2411.34
23:10:45|2411.34
23:10:46|2410.87
23:10:47|2411.28
23:10:48|2411.34
23:10:49|2411.02
23:10:50|2411.01
23:10:51|2411.01
23:10:52|2410.67
23:10:53|2410.86
23:10:54|2410.73
23:10:56|2411.
23:10:56|2410.04
23:10:57|2410.53
23:10:58|2410.53
23:10:59|2410.26
23:11:00|2410.
23:11:01|2410.01
23:11:02|2409.33
23:11:03|2409.28
23:11:04|2409.03
23:11:05|2409.26
23:11:06|2409.22
23:11:07|2408.5
23:11:08|2408.48
23:11:09|2407.56
23:11:10|2407.59
23:11:11|2407.91
23:11:12|2407.23
23:11:13|2407.23
23:11:14|2406.24
23:11:15|2405.82
23:11:16|2406.57
23:11:17|2406.41
23:11:18|2406.66
23:11:19|2406.41
23:11:20|2406.42
23:11:21|2406.25
23:11:22|2406.28
23:11:23|2406.28
23:11:24|2406.28
23:11:25|2405.81
23:11:26|2406.52
23:11:27|2406.99
23:11:28|2407.72
23:11:30|2406.35
23:11:31|2406.38
23:11:31|2406.37
23:11:32|2406.89
23:11:34|2407.14
23:11:35|2406.19
23:11:35|2406.08
23:11:36|2405.84
23:11:37|2405.94
23:11:39|2406.67
23:11:40|2406.85
23:11:42|2406.49
23:11:42|2406.15
23:11:43|2406.33
23:11:45|2406.12
23:11:46|2407.07
23:11:47|2406.9
23:11:49|2406.82
23:11:49|2406.76
23:11:50|2405.78
23:11:51|2406.1
23:11:52|2406.1
23:11:53|2406.78
23:11:54|2406.15
23:11:55|2406.09
23:11:56|2405.93
23:11:57|2406.99
23:11:58|2406.99
23:11:59|2407.03
23:12:00|2406.45
23:12:01|2406.49
23:12:03|2406.48
23:12:03|2406.16
23:12:05|2406.16
23:12:06|2406.27
23:12:07|2406.37
23:12:07|2406.49
23:12:09|2406.38
23:12:10|2406.38
23:12:11|2406.58
23:12:11|2406.48
23:12:12|2406.6
23:12:13|2406.77
23:12:14|2406.38
23:12:16|2406.49
23:12:16|2406.47
23:12:17|2406.76
23:12:18|2406.1
23:12:20|2405.6
23:12:20|2405.31
23:12:21|2405.23
23:12:23|2405.22
23:12:23|2405.22
23:12:24|2405.27
23:12:25|2406.4
23:12:26|2405.7
23:12:28|2402.09
23:12:28|2401.77
23:12:29|2400.9
23:12:30|2402.28
23:12:32|2402.27
23:12:32|2403.54
23:12:33|2403.95
23:12:34|2404.99
23:12:35|2405.02
23:12:36|2405.29
23:12:37|2405.05
23:12:39|2405.06
23:12:40|2403.82
23:12:41|2404.64
23:12:43|2404.63
23:12:44|2404.47
23:12:45|2404.64
23:12:46|2405.55
23:12:47|2405.74
23:12:48|2405.66
23:12:49|2405.99
23:12:50|2405.67
23:12:51|2405.67
23:12:52|2405.98
23:12:53|2405.97
23:12:54|2406.24
23:12:55|2406.25
23:12:56|2406.25
23:12:57|2406.25
23:12:57|2406.72
23:12:59|2406.44
23:13:00|2407.27
23:13:01|2408.07
23:13:02|2407.56
23:13:03|2407.64
23:13:04|2407.64
23:13:06|2407.46
23:13:06|2407.27
23:13:07|2407.26
23:13:08|2407.27
23:13:09|2407.27
23:13:10|2407.27
23:13:11|2407.27
23:13:12|2407.83
23:13:13|2407.46
23:13:14|2407.45
23:13:15|2407.46
23:13:16|2407.48
23:13:17|2408.43
23:13:18|2409.26
23:13:19|2409.78
23:13:21|2409.73
23:13:21|2409.47
23:13:22|2410.36
23:13:23|2409.74
23:13:24|2410.24
23:13:25|2410.53
23:13:26|2410.28
23:13:27|2410.66
23:13:28|2410.79
23:13:29|2410.78
23:13:30|2410.91
23:13:31|2410.91
23:13:32|2410.48
23:13:33|2416.44
23:13:34|2421.33
23:13:35|2418.95
23:13:36|2418.64
23:13:37|2418.89
23:13:38|2419.29
23:13:39|2418.8
23:13:40|2418.79
23:13:42|2418.57
23:13:43|2417.22
23:13:44|2416.48
23:13:45|2417.22
23:13:47|2417.91
23:13:47|2417.66
23:13:48|2418.09
23:13:50|2416.27
23:13:50|2416.66
23:13:52|2416.86
23:13:53|2417.31
23:13:54|2417.04
23:13:55|2416.65
23:13:56|2416.19
23:13:57|2415.89
23:13:58|2416.06
23:13:59|2416.9
23:14:00|2416.4
23:14:01|2415.95
23:14:02|2415.28
23:14:03|2415.18
23:14:04|2414.75
23:14:05|2415.13
23:14:06|2415.68
23:14:07|2416.12
23:14:08|2416.54
23:14:09|2416.94
23:14:10|2417.42
23:14:11|2417.41
23:14:12|2417.43
23:14:13|2416.49
23:14:14|2416.
23:14:15|2416.84
23:14:16|2415.51
23:14:17|2415.45
23:14:18|2416.78
23:14:19|2416.33
23:14:20|2416.33
23:14:21|2415.23
23:14:22|2415.61
23:14:23|2415.61
23:14:24|2415.29
23:14:25|2416.26
23:14:26|2415.75
23:14:27|2415.75
23:14:28|2415.26
23:14:29|2415.27
23:14:30|2416.32
23:14:31|2416.02
23:14:32|2415.65
23:14:33|2415.66
23:14:34|2415.65
23:14:35|2415.24
23:14:36|2414.98
23:14:37|2414.74
23:14:38|2414.98
23:14:39|2414.7
23:14:40|2414.71
23:14:41|2414.71
23:14:42|2415.65
23:14:44|2416.99
23:14:45|2416.2
23:14:46|2416.23
23:14:47|2416.37
23:14:48|2416.59
23:14:49|2417.39
23:14:51|2416.82
23:14:51|2417.01
23:14:53|2417.02
23:14:53|2417.03
23:14:54|2416.92
23:14:55|2416.95
23:14:56|2416.62
23:14:57|2416.45
23:14:58|2416.6
23:14:59|2416.24
23:15:00|2416.68
23:15:02|2416.69
23:15:03|2416.94
23:15:04|2416.
23:15:05|2416.08
23:15:06|2416.24
23:15:07|2416.48
23:15:08|2416.07
23:15:09|2415.84
23:15:10|2415.36
23:15:11|2414.22
23:15:12|2414.56
23:15:13|2414.
23:15:14|2414.09
23:15:15|2414.45
23:15:16|2413.44
23:15:17|2414.24
23:15:18|2414.22
23:15:19|2414.23
23:15:20|2415.34
23:15:21|2415.21
23:15:22|2415.35
23:15:23|2415.85
23:15:24|2415.56
23:15:25|2415.19
23:15:26|2415.14
23:15:27|2414.76
23:15:28|2413.61
23:15:29|2415.48
23:15:30|2415.14
23:15:31|2414.98
23:15:32|2414.98
23:15:33|2414.96
23:15:34|2415.44
23:15:35|2414.99
23:15:36|2414.51
23:15:37|2414.16
23:15:38|2413.98
23:15:39|2413.25
23:15:40|2413.38
23:15:41|2413.06
23:15:42|2413.04
23:15:44|2412.35
23:15:44|2411.57
23:15:46|2409.68
23:15:47|2410.38
23:15:48|2409.68
23:15:50|2409.87
23:15:51|2409.31
23:15:52|2409.23
23:15:53|2409.98
23:15:54|2409.28
23:15:55|2409.17
23:15:56|2408.98
23:15:57|2409.06
23:15:59|2409.81
23:15:59|2410.25
23:16:00|2410.43
23:16:01|2409.58
23:16:02|2409.91
23:16:03|2410.1
23:16:04|2409.82
23:16:05|2409.8
23:16:06|2409.63
23:16:07|2409.38
23:16:08|2409.77
23:16:09|2410.
23:16:10|2410.05
23:16:11|2409.17
23:16:12|2409.5
23:16:13|2409.24
23:16:14|2409.46
23:16:15|2410.79
23:16:16|2410.47
23:16:17|2409.92
23:16:18|2409.91
23:16:19|2409.91
23:16:20|2409.96
23:16:22|2410.44
23:16:22|2409.93
23:16:24|2410.23
23:16:24|2410.23
23:16:25|2409.75
23:16:26|2409.39
23:16:28|2409.38
23:16:28|2409.46
23:16:30|2410.25
23:16:30|2409.67
23:16:32|2409.15
23:16:32|2409.43
23:16:34|2408.56
23:16:34|2409.68
23:16:35|2409.7
23:16:36|2409.25
23:16:38|2409.25
23:16:38|2409.01
23:16:39|2408.87
23:16:41|2408.88
23:16:41|2408.88
23:16:43|2408.83
23:16:44|2408.43
23:16:45|2407.7
23:16:46|2407.54
23:16:47|2407.54
23:16:49|2407.55
23:16:50|2408.03
23:16:51|2407.6
23:16:52|2407.59
23:16:53|2407.6
23:16:54|2407.49
23:16:56|2407.74
23:16:56|2408.03
23:16:57|2407.85
23:16:58|2407.85
23:16:59|2407.44
23:17:00|2407.58
23:17:01|2407.58
23:17:02|2407.57
23:17:03|2408.42
23:17:04|2408.21
23:17:05|2408.2
23:17:06|2407.99
23:17:07|2407.73
23:17:08|2407.2
23:17:09|2407.09
23:17:10|2407.
23:17:11|2407.91
23:17:12|2407.92
23:17:13|2407.01
23:17:14|2407.
23:17:15|2406.77
23:17:16|2406.89
23:17:17|2406.66
23:17:18|2406.81
23:17:19|2406.8
23:17:20|2406.8
23:17:21|2406.81
23:17:22|2406.96
23:17:23|2406.96
23:17:24|2407.79
23:17:25|2407.75
23:17:26|2407.75
23:17:27|2407.23
23:17:28|2407.37
23:17:29|2407.37
23:17:30|2407.51
23:17:31|2407.32
23:17:32|2407.17
23:17:33|2407.17
23:17:34|2406.86
23:17:35|2406.8
23:17:36|2406.8
23:17:37|2406.79
23:17:38|2406.6
23:17:39|2406.59
23:17:40|2407.28
23:17:41|2407.1
23:17:42|2406.76
23:17:43|2406.76
23:17:44|2406.76
23:17:46|2406.77
23:17:47|2406.99
23:17:48|2406.98
23:17:49|2406.67
23:17:50|2406.67
23:17:51|2406.67
23:17:53|2406.67
23:17:53|2406.67
23:17:54|2406.66
23:17:55|2406.33
23:17:56|2406.33
23:17:58|2406.32
23:17:59|2406.33
23:18:00|2406.54
23:18:01|2406.34
23:18:01|2406.35
23:18:03|2406.34
23:18:04|2406.55
23:18:05|2406.79
23:18:06|2406.57
23:18:06|2406.58
23:18:07|2407.57
23:18:08|2408.08
23:18:10|2408.03
23:18:11|2408.03
23:18:11|2408.56
23:18:13|2408.18
23:18:13|2408.14
23:18:14|2407.36
23:18:16|2407.13
23:18:16|2406.59
23:18:18|2406.48
23:18:18|2406.48
23:18:19|2406.48
23:18:21|2406.48
23:18:22|2406.46
23:18:22|2405.82
23:18:23|2405.83
23:18:24|2405.83
23:18:26|2405.7
23:18:27|2405.71
23:18:27|2405.7
23:18:28|2405.
23:18:29|2404.92
23:18:30|2404.49
23:18:31|2404.37
23:18:32|2404.3
23:18:34|2404.94
23:18:34|2404.13
23:18:35|2403.77
23:18:37|2404.01
23:18:37|2404.49
23:18:38|2404.25
23:18:40|2404.21
23:18:40|2404.05
23:18:42|2404.06
23:18:43|2404.99
23:18:43|2405.2
23:18:45|2404.61
23:18:45|2404.88
23:18:47|2404.76
23:18:49|2404.22
23:18:50|2404.87
23:18:50|2404.07
23:18:52|2404.38
23:18:53|2404.37
23:18:54|2404.37
23:18:55|2403.29
23:18:56|2402.57
23:18:57|2402.58
23:18:58|2402.75
23:18:59|2403.18
23:19:00|2402.83
23:19:01|2401.74
23:19:02|2401.58
23:19:03|2401.33
23:19:04|2401.23
23:19:05|2401.23
23:19:06|2400.86
23:19:07|2400.41
23:19:08|2400.41
23:19:09|2399.63
23:19:10|2399.64
23:19:11|2400.41
23:19:12|2401.01
23:19:13|2401.46
23:19:14|2401.61
23:19:15|2402.08
23:19:16|2402.13
23:19:17|2402.1
23:19:18|2402.14
23:19:19|2402.31
23:19:20|2402.31
23:19:21|2401.93
23:19:22|2401.93
23:19:23|2402.4
23:19:24|2402.4
23:19:25|2402.15
23:19:26|2402.15
23:19:27|2402.95
23:19:28|2403.05
23:19:29|2403.71
23:19:30|2404.21
23:19:31|2404.19
23:19:32|2403.74
23:19:33|2403.8
23:19:34|2403.8
23:19:35|2404.11
23:19:36|2404.12
23:19:37|2404.11
23:19:38|2404.03
23:19:39|2403.36
23:19:40|2403.36
23:19:41|2403.36
23:19:42|2403.35
23:19:43|2403.35
23:19:44|2403.27
23:19:45|2403.27
23:19:46|2402.83
23:19:48|2403.35
23:19:49|2403.34
23:19:50|2403.79
23:19:51|2405.
23:19:52|2405.29
23:19:53|2404.99
23:19:54|2404.51
23:19:55|2404.82
23:19:56|2404.59
23:19:57|2404.59
23:19:58|2404.59
23:19:59|2404.59
23:20:01|2404.63
23:20:01|2404.95
23:20:02|2404.18
23:20:03|2404.06
23:20:05|2404.06
23:20:05|2403.98
23:20:06|2404.59
23:20:07|2404.26
23:20:08|2404.26
23:20:10|2404.41
23:20:10|2404.23
23:20:11|2404.12
23:20:13|2404.12
23:20:14|2403.74
23:20:15|2403.09
23:20:15|2402.74
23:20:16|2402.74
23:20:17|2402.
23:20:18|2402.41
23:20:19|2402.41
23:20:21|2402.41
23:20:22|2402.41
23:20:22|2402.59
23:20:23|2402.45
23:20:25|2401.99
23:20:25|2402.26
23:20:26|2402.02
23:20:27|2402.43
23:20:28|2402.43
23:20:30|2402.6
23:20:30|2402.32
23:20:32|2403.76
23:20:32|2404.84
23:20:33|2404.99
23:20:35|2404.85
23:20:36|2404.85
23:20:36|2404.15
23:20:38|2404.54
23:20:38|2404.99
23:20:39|2405.
23:20:41|2404.95
23:20:41|2404.94
23:20:43|2405.
23:20:43|2404.99
23:20:45|2405.18
23:20:46|2405.17
23:20:46|2405.16
23:20:47|2404.73
23:20:49|2404.51
23:20:50|2404.35
23:20:52|2404.27
23:20:52|2404.23
23:20:54|2404.28
23:20:55|2404.69
23:20:56|2404.27
23:20:58|2403.19
23:20:58|2403.2
23:21:00|2403.2
23:21:01|2403.2
23:21:01|2403.47
23:21:03|2402.82
23:21:03|2402.82
23:21:05|2402.82
23:21:06|2402.81
23:21:07|2403.17
23:21:08|2403.17
23:21:09|2403.16
23:21:10|2403.42
23:21:11|2403.14
23:21:12|2403.07
23:21:13|2402.83
23:21:14|2403.3
23:21:15|2403.28
23:21:16|2403.29
23:21:17|2403.1
23:21:18|2403.29
23:21:19|2403.1
23:21:20|2403.1
23:21:21|2403.09
23:21:22|2403.09
23:21:23|2402.8
23:21:24|2402.92
23:21:25|2402.68
23:21:27|2402.79
23:21:27|2402.71
23:21:28|2402.63
23:21:29|2402.64
23:21:31|2402.64
23:21:31|2402.64
23:21:32|2402.64
23:21:33|2402.64
23:21:34|2402.64
23:21:36|2402.45
23:21:37|2402.81
23:21:37|2402.81
23:21:38|2403.53
23:21:40|2403.98
23:21:40|2403.92
23:21:41|2403.93
23:21:43|2403.92
23:21:43|2403.9
23:21:45|2403.9
23:21:46|2403.9
23:21:47|2404.
23:21:47|2403.34
23:21:49|2402.81
23:21:50|2402.65
23:21:51|2402.82
23:21:53|2403.35
23:21:54|2403.46
23:21:55|2403.23
23:21:56|2403.22
23:21:57|2402.91
23:21:58|2402.91
23:21:59|2402.91
23:22:00|2402.73
23:22:01|2402.74
23:22:01|2402.75
23:22:03|2402.75
23:22:04|2402.75
23:22:05|2402.74
23:22:06|2402.14
23:22:07|2401.59
23:22:08|2401.59
23:22:09|2401.56
23:22:10|2401.55
23:22:11|2401.38
23:22:12|2401.56
23:22:13|2401.71
23:22:14|2401.88
23:22:15|2402.82
23:22:16|2402.83
23:22:17|2402.82
23:22:18|2402.83
23:22:19|2402.82
23:22:19|2402.83
23:22:21|2403.24
23:22:22|2402.96
23:22:23|2402.02
23:22:24|2402.03
23:22:25|2401.57
23:22:26|2401.57
23:22:27|2401.57
23:22:28|2401.57
23:22:29|2401.57
23:22:30|2401.39
23:22:31|2401.38
23:22:32|2401.39
23:22:33|2401.38
23:22:34|2401.34
23:22:35|2401.35
23:22:36|2401.06
23:22:37|2401.04
23:22:38|2400.67
23:22:39|2400.66
23:22:40|2400.66
23:22:41|2400.66
23:22:42|2400.66
23:22:43|2400.65
23:22:44|2400.66
23:22:45|2400.67
23:22:46|2401.72
23:22:47|2403.58
23:22:48|2403.59
23:22:49|2403.72
23:22:50|2403.58
23:22:52|2402.73
23:22:53|2402.97
23:22:53|2403.24
23:22:55|2402.98
23:22:56|2403.55
23:22:57|2403.54
23:22:58|2403.85
23:22:59|2403.81
23:23:00|2403.79
23:23:01|2402.58
23:23:02|2402.52
23:23:04|2402.24
23:23:04|2402.24
23:23:05|2401.31
23:23:06|2401.31
23:23:07|2401.26
23:23:09|2402.
23:23:10|2401.68
23:23:11|2401.68
23:23:12|2401.68
23:23:13|2401.68
23:23:14|2401.2
23:23:15|2400.81
23:23:16|2400.81
23:23:17|2401.23
23:23:18|2400.87
23:23:19|2400.87
23:23:20|2400.89
23:23:21|2400.81
23:23:22|2400.71
23:23:23|2400.76
23:23:24|2400.7
23:23:25|2400.67
23:23:26|2401.3
23:23:26|2402.49
23:23:28|2402.98
23:23:29|2402.36
23:23:30|2402.48
23:23:31|2402.46
23:23:32|2401.79
23:23:33|2401.18
23:23:34|2401.49
23:23:35|2401.08
23:23:36|2401.08
23:23:37|2401.09
23:23:37|2400.35
23:23:39|2399.65
23:23:40|2399.14
23:23:40|2398.39
23:23:42|2398.39
23:23:43|2398.38
23:23:44|2397.36
23:23:45|2397.36
23:23:46|2397.69
23:23:47|2397.95
23:23:48|2397.95
23:23:49|2397.7
23:23:50|2397.7
23:23:51|2397.49
23:23:52|2397.04
23:23:53|2397.04
23:23:54|2397.37
23:23:56|2397.17
23:23:56|2398.45
23:23:58|2398.18
23:23:59|2398.18
23:24:00|2398.19
23:24:01|2397.95
23:24:02|2398.29
23:24:03|2398.71
23:24:04|2398.66
23:24:05|2399.13
23:24:06|2399.99
23:24:07|2400.07
23:24:08|2400.35
23:24:09|2401.73
23:24:10|2401.1
23:24:11|2399.98
23:24:12|2399.63
23:24:13|2400.26
23:24:14|2399.46
23:24:15|2398.7
23:24:16|2398.22
23:24:17|2399.19
23:24:18|2399.12
23:24:19|2399.12
23:24:19|2399.57
23:24:21|2399.62
23:24:22|2399.62
23:24:23|2399.35
23:24:24|2399.35
23:24:25|2399.98
23:24:26|2399.98
23:24:28|2400.
23:24:28|2400.29
23:24:29|2400.3
23:24:30|2401.07
23:24:31|2401.09
23:24:32|2401.64
23:24:33|2401.6
23:24:34|2401.86
23:24:35|2401.66
23:24:36|2402.53
23:24:37|2402.
23:24:38|2402.11
23:24:39|2402.11
23:24:40|2403.
23:24:41|2403.
23:24:42|2403.13
23:24:43|2403.36
23:24:44|2403.35
23:24:45|2403.31
23:24:46|2402.96
23:24:47|2402.
23:24:48|2402.24
23:24:49|2402.24
23:24:50|2402.24
23:24:51|2402.01
23:24:52|2402.01
23:24:53|2402.01
23:24:55|2402.23
23:24:56|2402.56
23:24:57|2402.69
23:24:58|2402.56
23:24:59|2402.57
23:25:01|2402.62
23:25:02|2401.69
23:25:03|2402.01
23:25:04|2402.02
23:25:05|2401.17
23:25:06|2401.53
23:25:06|2401.43
23:25:07|2401.73
23:25:09|2401.01
23:25:09|2401.01
23:25:11|2401.01
23:25:12|2401.
23:25:13|2401.19
23:25:14|2401.35
23:25:15|2401.35
23:25:16|2401.82
23:25:17|2401.43
23:25:18|2401.43
23:25:19|2401.43
23:25:20|2401.14
23:25:21|2401.4
23:25:22|2401.35
23:25:23|2401.4
23:25:24|2401.52
23:25:25|2401.41
23:25:26|2401.41
23:25:27|2401.41
23:25:28|2401.41
23:25:29|2401.97
23:25:30|2402.95
23:25:31|2403.18
23:25:32|2403.01
23:25:33|2403.35
23:25:34|2403.35
23:25:35|2403.86
23:25:36|2404.41
23:25:37|2404.17
23:25:38|2404.83
23:25:39|2405.37
23:25:40|2405.12
23:25:41|2404.5
23:25:42|2404.57
23:25:43|2405.53
23:25:44|2405.13
23:25:45|2406.12
23:25:46|2407.01
23:25:47|2407.43
23:25:48|2408.42
23:25:49|2408.62
23:25:50|2408.18
23:25:51|2408.81
23:25:52|2407.3
23:25:53|2407.22
23:25:55|2407.22
23:25:56|2407.18
23:25:57|2407.25
23:25:58|2407.59
23:25:59|2407.8
23:26:00|2407.95
23:26:02|2408.01
23:26:02|2408.01
23:26:03|2408.24
23:26:04|2408.24
23:26:05|2406.84
23:26:06|2406.82
23:26:07|2406.09
23:26:08|2406.46
23:26:09|2406.44
23:26:10|2406.31
23:26:11|2406.22
23:26:12|2406.23
23:26:13|2406.31
23:26:14|2405.42
23:26:15|2405.53
23:26:16|2405.39
23:26:17|2405.39
23:26:18|2405.94
23:26:19|2405.94
23:26:20|2405.38
23:26:21|2405.38
23:26:22|2404.95
23:26:23|2404.95
23:26:24|2404.58
23:26:25|2404.58
23:26:26|2404.55
23:26:27|2404.45
23:26:28|2404.39
23:26:29|2404.23
23:26:30|2404.23
23:26:31|2404.23
23:26:32|2404.91
23:26:33|2404.7
23:26:34|2404.87
23:26:35|2404.87
23:26:36|2405.48
23:26:37|2405.48
23:26:38|2406.01
23:26:39|2406.01
23:26:40|2405.85
23:26:41|2406.15
23:26:42|2405.55
23:26:43|2405.37
23:26:44|2405.37
23:26:45|2405.15
23:26:46|2405.16
23:26:47|2405.16
23:26:48|2406.19
23:26:49|2405.89
23:26:50|2406.22
23:26:51|2407.27
23:26:53|2406.46
23:26:54|2406.45
23:26:55|2405.9
23:26:56|2405.87
23:26:57|2406.41
23:26:58|2406.41
23:26:59|2406.42
23:27:00|2406.41
23:27:01|2406.59
23:27:02|2406.6
23:27:03|2407.
23:27:04|2407.
23:27:06|2407.
23:27:06|2407.
23:27:07|2406.16
23:27:08|2406.37
23:27:09|2406.85
23:27:10|2406.87
23:27:11|2407.13
23:27:12|2406.52
23:27:13|2406.52
23:27:14|2406.52
23:27:15|2406.52
23:27:16|2406.87
23:27:17|2407.15
23:27:18|2406.89
23:27:19|2406.67
23:27:20|2406.67
23:27:21|2407.13
23:27:22|2407.09
23:27:23|2405.31
23:27:24|2405.3
23:27:25|2405.31
23:27:26|2404.54
23:27:27|2405.01
23:27:28|2405.36
23:27:29|2405.26
23:27:30|2405.03
23:27:31|2405.03
23:27:32|2405.02
23:27:33|2405.02
23:27:34|2404.9
23:27:35|2404.9
23:27:36|2404.25
23:27:37|2404.38
23:27:38|2404.63
23:27:40|2404.4
23:27:40|2404.4
23:27:41|2404.24
23:27:43|2404.24
23:27:44|2404.36
23:27:45|2404.24
23:27:46|2404.24
23:27:46|2404.24
23:27:47|2404.37
23:27:48|2404.37
23:27:49|2404.24
23:27:50|2404.24
23:27:51|2404.24
23:27:53|2404.24
23:27:53|2404.24
23:27:54|2403.96
23:27:56|2404.2
23:27:57|2404.86
23:27:59|2406.03
23:28:00|2406.06
23:28:01|2406.04
23:28:02|2406.04
23:28:03|2405.98
23:28:04|2405.18
23:28:05|2405.29
23:28:05|2405.04
23:28:07|2405.03
23:28:07|2405.
23:28:09|2404.39
23:28:09|2404.38
23:28:11|2404.24
23:28:12|2403.72
23:28:13|2403.72
23:28:14|2403.72
23:28:15|2403.71
23:28:16|2403.71
23:28:16|2404.29
23:28:18|2403.74
23:28:19|2404.19
23:28:20|2403.75
23:28:21|2403.75
23:28:22|2403.76
23:28:22|2404.83
23:28:24|2404.83
23:28:24|2404.83
23:28:26|2403.56
23:28:27|2403.56
23:28:28|2403.78
23:28:29|2403.88
23:28:30|2403.74
23:28:31|2403.62
23:28:32|2403.63
23:28:33|2403.63
23:28:33|2403.73
23:28:35|2404.55
23:28:35|2404.56
23:28:37|2404.55
23:28:38|2404.57
23:28:38|2404.57
23:28:40|2404.08
23:28:41|2404.08
23:28:42|2404.08
23:28:43|2404.06
23:28:44|2403.96
23:28:45|2404.06
23:28:46|2404.06
23:28:47|2404.06
23:28:48|2404.07
23:28:49|2404.06
23:28:50|2403.89
23:28:51|2403.89
23:28:52|2403.98
23:28:53|2403.89
23:28:54|2403.89
23:28:55|2403.89
23:28:56|2404.02
23:28:58|2404.23
23:28:58|2404.23
23:28:59|2404.23
23:29:00|2404.08
23:29:01|2404.07
23:29:02|2403.91
23:29:04|2405.05
23:29:05|2405.4
23:29:05|2404.54
23:29:07|2404.28
23:29:07|2404.37
23:29:09|2404.32
23:29:09|2404.76
23:29:10|2405.26
23:29:12|2405.75
23:29:13|2405.75
23:29:14|2405.75
23:29:15|2406.2
23:29:15|2406.2
23:29:16|2406.19
23:29:18|2406.18
23:29:19|2406.19
23:29:19|2405.64
23:29:21|2405.
23:29:22|2403.97
23:29:22|2403.42
23:29:23|2402.95
23:29:25|2401.83
23:29:26|2402.18
23:29:27|2402.3
23:29:27|2402.57
23:29:29|2401.84
23:29:29|2401.42
23:29:31|2401.4
23:29:32|2401.33
23:29:33|2400.77
23:29:34|2400.05
23:29:35|2400.43
23:29:36|2400.78
23:29:37|2400.9
23:29:38|2400.03
23:29:39|2400.03
23:29:40|2399.58
23:29:41|2399.78
23:29:42|2399.75
23:29:43|2399.01
23:29:44|2398.94
23:29:45|2398.2
23:29:46|2397.45
23:29:47|2398.14
23:29:48|2397.84
23:29:49|2397.48
23:29:50|2397.99
23:29:51|2397.33
23:29:52|2397.33
23:29:53|2397.82
23:29:54|2397.32
23:29:55|2397.05
23:29:56|2397.04
23:29:57|2396.51
23:29:59|2397.59
23:29:59|2397.99
23:30:01|2398.5
23:30:02|2398.06
23:30:03|2397.33
23:30:04|2397.42
23:30:06|2397.05
23:30:06|2396.34
23:30:07|2396.67
23:30:09|2395.53
23:30:09|2395.3
23:30:11|2395.21
23:30:12|2394.81
23:30:13|2395.52
23:30:14|2394.81
23:30:15|2394.47
23:30:16|2394.2
23:30:17|2394.35
23:30:18|2393.76
23:30:19|2393.51
23:30:20|2393.38
23:30:21|2393.5
23:30:22|2393.81
23:30:23|2394.19
23:30:24|2394.36
23:30:25|2394.2
23:30:26|2395.01
23:30:27|2395.2
23:30:28|2395.46
23:30:29|2395.16
23:30:30|2396.06
23:30:31|2396.23
23:30:32|2397.51
23:30:33|2397.48
23:30:34|2397.48
23:30:35|2397.48
23:30:36|2397.48
23:30:37|2396.86
23:30:38|2396.67
23:30:39|2396.67
23:30:40|2398.6
23:30:41|2397.54
23:30:42|2397.42
23:30:43|2397.77
23:30:44|2398.26
23:30:45|2398.27
23:30:46|2398.75
23:30:47|2397.92
23:30:48|2398.15
23:30:49|2397.88
23:30:50|2397.35
23:30:51|2398.28
23:30:52|2398.28
23:30:53|2398.28
23:30:54|2398.71
23:30:55|2398.27
23:30:56|2398.15
23:30:57|2398.14
23:30:58|2397.74
23:31:00|2397.05
23:31:00|2397.43
23:31:02|2397.35
23:31:03|2397.34
23:31:04|2397.34
23:31:05|2397.15
23:31:06|2397.16
23:31:07|2397.51
23:31:08|2397.78
23:31:09|2397.78
23:31:10|2397.39
23:31:11|2397.39
23:31:12|2397.43
23:31:13|2397.79
23:31:14|2398.09
23:31:15|2397.78
23:31:16|2397.66
23:31:17|2397.58
23:31:18|2397.58
23:31:19|2398.13
23:31:20|2397.9
23:31:21|2399.18
23:31:22|2398.62
23:31:23|2398.63
23:31:24|2398.63
23:31:25|2398.85
23:31:26|2399.88
23:31:27|2401.12
23:31:28|2399.58
23:31:29|2399.42
23:31:30|2399.42
23:31:31|2399.47
23:31:32|2399.93
23:31:33|2399.93
23:31:34|2400.49
23:31:35|2400.49
23:31:36|2400.5
23:31:37|2401.11
23:31:38|2402.08
23:31:39|2402.22
23:31:40|2402.41
23:31:41|2402.09
23:31:42|2402.08
23:31:43|2402.09
23:31:44|2401.81
23:31:45|2402.18
23:31:46|2402.4
23:31:47|2402.41
23:31:48|2402.04
23:31:49|2401.12
23:31:50|2400.86
23:31:51|2400.93
23:31:52|2400.93
23:31:53|2401.51
23:31:54|2401.68
23:31:55|2401.7
23:31:56|2400.82
23:31:57|2400.85
23:31:58|2401.08
23:31:59|2402.
23:32:01|2400.87
23:32:02|2401.65
23:32:03|2402.19
23:32:04|2402.38
23:32:05|2402.38
23:32:06|2402.08
23:32:07|2402.39
23:32:08|2402.38
23:32:09|2402.99
23:32:10|2403.
23:32:11|2402.99
23:32:12|2403.22
23:32:13|2402.73
23:32:15|2402.73
23:32:15|2402.4
23:32:16|2402.12
23:32:18|2402.38
23:32:18|2403.34
23:32:19|2403.61
23:32:20|2403.6
23:32:21|2403.6
23:32:22|2403.6
23:32:23|2403.94
23:32:24|2403.64
23:32:25|2403.62
23:32:26|2403.99
23:32:27|2404.61
23:32:28|2404.31
23:32:29|2404.46
23:32:30|2404.46
23:32:31|2404.34
23:32:32|2403.69
23:32:33|2403.57
23:32:34|2403.68
23:32:35|2403.34
23:32:36|2403.34
23:32:37|2403.34
23:32:38|2403.34
23:32:39|2404.28
23:32:40|2404.28
23:32:41|2404.28
23:32:42|2404.35
23:32:43|2404.76
23:32:44|2404.36
23:32:45|2404.28
23:32:46|2404.28
23:32:47|2404.29
23:32:48|2403.58
23:32:49|2403.89
23:32:50|2403.9
23:32:51|2403.97
23:32:52|2404.14
23:32:53|2404.42
23:32:54|2404.42
23:32:55|2404.45
23:32:56|2404.4
23:32:57|2404.45
23:32:58|2404.44
23:32:59|2404.44
23:33:01|2404.43
23:33:02|2404.43
23:33:03|2404.08
23:33:05|2404.01
23:33:05|2404.01
23:33:06|2403.72
23:33:08|2403.72
23:33:08|2403.72
23:33:10|2405.05
23:33:11|2404.07
23:33:12|2404.29
23:33:13|2404.29
23:33:14|2404.06
23:33:15|2404.44
23:33:16|2404.44
23:33:17|2405.5
23:33:19|2405.52
23:33:19|2405.52
23:33:20|2405.4
23:33:21|2405.59
23:33:22|2405.53
23:33:23|2405.75
23:33:24|2406.08
23:33:25|2406.31
23:33:26|2406.32
23:33:27|2406.78
23:33:28|2406.78
23:33:29|2406.3
23:33:30|2406.05
23:33:31|2406.05
23:33:32|2407.01
23:33:33|2407.01
23:33:34|2406.
23:33:35|2405.61
23:33:36|2405.44
23:33:37|2405.37
23:33:38|2406.09
23:33:39|2405.39
23:33:40|2405.39
23:33:41|2405.35
23:33:42|2406.2
23:33:43|2406.19
23:33:44|2405.74
23:33:45|2405.75
23:33:46|2405.75
23:33:47|2405.75
23:33:48|2405.75
23:33:49|2405.74
23:33:50|2405.74
23:33:51|2405.74
23:33:53|2405.11
23:33:53|2405.19
23:33:54|2405.23
23:33:56|2405.
23:33:56|2404.8
23:33:57|2404.8
23:33:58|2405.01
23:33:59|2405.
23:34:00|2404.23
23:34:02|2402.74
23:34:03|2402.79
23:34:04|2402.79
23:34:05|2402.78
23:34:06|2402.55
23:34:07|2402.55
23:34:08|2403.1
23:34:09|2403.1
23:34:10|2403.1
23:34:11|2403.17
23:34:12|2403.5
23:34:13|2404.05
23:34:14|2405.57
23:34:15|2405.75
23:34:16|2406.11
23:34:17|2405.73
23:34:18|2405.48
23:34:19|2405.67
23:34:20|2406.08
23:34:21|2406.08
23:34:22|2405.7
23:34:23|2405.7
23:34:24|2405.7
23:34:25|2406.24
23:34:26|2406.23
23:34:27|2405.8
23:34:28|2406.24
23:34:29|2405.61
23:34:30|2405.61
23:34:31|2405.61
23:34:32|2405.62
23:34:33|2405.8
23:34:34|2405.8
23:34:35|2405.91
23:34:36|2405.91
23:34:37|2405.79
23:34:38|2406.14
23:34:39|2406.14
23:34:40|2406.14
23:34:41|2406.11
23:34:42|2406.11
23:34:43|2406.11
23:34:44|2406.57
23:34:45|2406.52
23:34:46|2406.19
23:34:47|2406.19
23:34:48|2406.72
23:34:49|2407.39
23:34:50|2406.19
23:34:51|2406.98
23:34:52|2407.01
23:34:53|2407.
23:34:54|2406.46
23:34:55|2406.6
23:34:56|2406.6
23:34:57|2407.01
23:34:58|2404.89
23:34:59|2405.05
23:35:01|2405.05
23:35:01|2404.89
23:35:03|2405.25
23:35:04|2405.24
23:35:05|2405.24
23:35:06|2405.24
23:35:06|2404.92
23:35:08|2406.3
23:35:09|2406.6
23:35:10|2406.83
23:35:11|2405.77
23:35:12|2405.54
23:35:13|2405.48
23:35:14|2405.49
23:35:15|2405.73
23:35:16|2406.24
23:35:17|2406.83
23:35:18|2407.07
23:35:19|2406.45
23:35:20|2406.45
23:35:21|2407.03
23:35:22|2407.04
23:35:23|2407.32
23:35:24|2407.32
23:35:25|2407.69
23:35:26|2407.11
23:35:27|2407.19
23:35:28|2406.23
23:35:29|2406.02
23:35:30|2405.13
23:35:31|2405.01
23:35:32|2405.99
23:35:33|2405.99
23:35:34|2405.48
23:35:35|2405.48
23:35:37|2405.75
23:35:37|2406.09
23:35:38|2405.9
23:35:39|2405.89
23:35:41|2405.76
23:35:41|2406.06
23:35:42|2406.2
23:35:43|2406.14
23:35:45|2406.1
23:35:45|2406.16
23:35:47|2406.52
23:35:47|2406.52
23:35:48|2406.26
23:35:49|2406.82
23:35:51|2406.82
23:35:52|2406.82
23:35:52|2406.61
23:35:54|2406.62
23:35:54|2406.62
23:35:55|2406.83
23:35:56|2406.54
23:35:57|2406.8
23:35:58|2406.83
23:35:59|2406.83
23:36:00|2406.84
23:36:02|2406.99
23:36:02|2407.05
23:36:04|2406.85
23:36:05|2407.21
23:36:06|2407.21
23:36:08|2407.82
23:36:08|2407.21
23:36:10|2407.79
23:36:11|2407.25
23:36:12|2407.25
23:36:12|2407.25
23:36:13|2407.39
23:36:15|2407.66
23:36:16|2407.66
23:36:17|2407.22
23:36:18|2407.88
23:36:19|2407.23
23:36:20|2406.23
23:36:21|2406.23
23:36:22|2406.23
23:36:23|2406.38
23:36:24|2406.38
23:36:25|2406.38
23:36:27|2406.4
23:36:27|2406.2
23:36:28|2406.16
23:36:30|2406.2
23:36:31|2406.46
23:36:32|2406.49
23:36:32|2406.62
23:36:33|2406.04
23:36:35|2406.04
23:36:36|2406.41
23:36:36|2406.41
23:36:38|2406.58
23:36:38|2406.71
23:36:39|2406.71
23:36:40|2406.75
23:36:41|2405.8
23:36:42|2405.05
23:36:43|2405.05
23:36:44|2405.49
23:36:46|2406.18
23:36:47|2407.05
23:36:48|2407.97
23:36:50|2407.99
23:36:50|2407.99
23:36:51|2407.57
23:36:52|2407.18
23:36:54|2407.15
23:36:55|2406.37
23:36:56|2406.69
23:36:56|2406.86
23:36:57|2407.58
23:36:59|2407.03
23:36:59|2407.04
23:37:01|2406.84
23:37:01|2407.15
23:37:03|2407.15
23:37:04|2406.9
23:37:05|2407.
23:37:06|2407.01
23:37:07|2407.01
23:37:08|2406.26
23:37:10|2406.43
23:37:10|2406.3
23:37:11|2406.3
23:37:12|2406.3
23:37:13|2406.3
23:37:14|2406.32
23:37:15|2405.06
23:37:16|2404.59
23:37:17|2404.39
23:37:18|2404.39
23:37:19|2404.38
23:37:20|2404.01
23:37:21|2403.4
23:37:22|2403.38
23:37:23|2402.94
23:37:24|2402.6
23:37:25|2403.96
23:37:26|2403.51
23:37:27|2402.56
23:37:28|2402.14
23:37:29|2402.57
23:37:30|2401.73
23:37:31|2401.97
23:37:32|2401.43
23:37:33|2401.72
23:37:34|2402.87
23:37:35|2402.87
23:37:36|2402.86
23:37:37|2402.87
23:37:38|2402.87
23:37:39|2403.33
23:37:40|2403.33
23:37:41|2402.9
23:37:42|2403.39
23:37:43|2403.63
23:37:44|2404.33
23:37:45|2405.13
23:37:46|2405.38
23:37:47|2405.38
23:37:48|2405.38
23:37:49|2405.38
23:37:50|2405.39
23:37:51|2405.38
23:37:52|2405.13
23:37:53|2405.39
23:37:54|2404.66
23:37:56|2404.3
23:37:56|2404.3
23:37:57|2404.3
23:37:58|2404.32
23:37:59|2404.31
23:38:00|2404.63
23:38:01|2404.98
23:38:02|2405.
23:38:03|2404.99
23:38:04|2404.99
23:38:06|2404.54
23:38:07|2404.72
23:38:08|2403.48
23:38:09|2404.32
23:38:10|2403.54
23:38:11|2403.78
23:38:12|2403.6
23:38:13|2403.6
23:38:14|2404.01
23:38:15|2401.07
23:38:16|2399.42
23:38:17|2399.16
23:38:18|2400.
23:38:19|2399.88
23:38:21|2401.94
23:38:21|2402.4
23:38:22|2402.78
23:38:23|2403.76
23:38:24|2402.43
23:38:25|2402.47
23:38:26|2403.42
23:38:27|2403.42
23:38:28|2403.15
23:38:29|2402.56
23:38:30|2401.93
23:38:31|2401.93
23:38:32|2402.17
23:38:33|2403.12
23:38:34|2402.65
23:38:36|2403.04
23:38:36|2403.04
23:38:37|2402.83
23:38:38|2402.01
23:38:39|2403.23
23:38:40|2403.23
23:38:42|2403.23
23:38:43|2402.86
23:38:44|2403.
23:38:45|2403.47
23:38:46|2403.77
23:38:47|2403.76
23:38:48|2403.76
23:38:49|2403.58
23:38:50|2403.58
23:38:50|2403.51
23:38:51|2404.24
23:38:53|2404.32
23:38:53|2404.52
23:38:54|2404.52
23:38:56|2404.51
23:38:56|2404.52
23:38:58|2404.52
23:38:59|2404.
23:39:00|2403.59
23:39:01|2403.59
23:39:02|2404.44
23:39:02|2404.51
23:39:03|2404.51
23:39:05|2404.24
23:39:05|2403.65
23:39:07|2403.92
23:39:09|2403.92
23:39:09|2403.92
23:39:11|2403.93
23:39:11|2403.93
23:39:13|2403.83
23:39:14|2404.03
23:39:15|2404.09
23:39:16|2404.09
23:39:16|2403.29
23:39:18|2402.86
23:39:19|2402.66
23:39:20|2402.65
23:39:21|2402.61
23:39:21|2402.32
23:39:22|2402.85
23:39:24|2402.94
23:39:24|2402.32
23:39:26|2402.06
23:39:27|2402.06
23:39:28|2401.77
23:39:29|2401.77
23:39:30|2401.84
23:39:31|2402.03
23:39:32|2402.61
23:39:33|2402.61
23:39:34|2402.61
23:39:35|2402.09
23:39:36|2401.95
23:39:37|2402.57
23:39:38|2402.56
23:39:39|2401.97
23:39:40|2402.53
23:39:41|2402.4
23:39:42|2402.4
23:39:43|2401.64
23:39:44|2400.92
23:39:45|2401.24
23:39:46|2401.53
23:39:47|2400.77
23:39:48|2401.06
23:39:49|2401.11
23:39:50|2401.12
23:39:51|2401.12
23:39:52|2401.15
23:39:53|2401.15
23:39:54|2401.15
23:39:55|2401.14
23:39:56|2401.14
23:39:57|2401.14
23:39:58|2401.11
23:39:59|2401.11
23:40:00|2401.01
23:40:01|2401.
23:40:02|2402.07
23:40:03|2402.51
23:40:04|2401.23
23:40:05|2401.52
23:40:06|2401.66
23:40:07|2401.65
23:40:08|2401.93
23:40:10|2401.3
23:40:11|2400.14
23:40:11|2401.53
23:40:13|2401.4
23:40:14|2400.78
23:40:15|2400.77
23:40:16|2400.78
23:40:17|2401.06
23:40:18|2401.07
23:40:19|2401.07
23:40:20|2400.92
23:40:21|2400.78
23:40:22|2400.54
23:40:23|2400.64
23:40:24|2400.51
23:40:25|2401.19
23:40:26|2401.92
23:40:27|2401.92
23:40:28|2401.47
23:40:29|2401.91
23:40:30|2401.23
23:40:31|2401.23
23:40:32|2401.23
23:40:33|2401.78
23:40:34|2401.92
23:40:35|2401.92
23:40:36|2401.93
23:40:37|2402.
23:40:38|2402.
23:40:39|2401.46
23:40:40|2401.46
23:40:42|2401.55
23:40:43|2402.09
23:40:43|2401.86
23:40:44|2401.57
23:40:45|2401.57
23:40:46|2401.42
23:40:48|2401.42
23:40:49|2401.9
23:40:50|2402.18
23:40:50|2401.92
23:40:51|2401.91
23:40:52|2402.18
23:40:53|2401.94
23:40:54|2401.91
23:40:56|2402.13
23:40:56|2401.6
23:40:57|2401.6
23:40:59|2401.72
23:41:00|2401.38
23:41:01|2401.55
23:41:02|2401.01
23:41:03|2400.01
23:41:04|2399.58
23:41:05|2399.57
23:41:05|2399.16
23:41:07|2399.15
23:41:08|2399.33
23:41:09|2399.59
23:41:10|2399.59
23:41:11|2399.04
23:41:13|2398.94
23:41:13|2398.94
23:41:15|2398.61
23:41:16|2398.61
23:41:17|2398.64
23:41:17|2398.64
23:41:19|2399.05
23:41:20|2398.71
23:41:21|2399.07
23:41:21|2398.77
23:41:23|2399.08
23:41:24|2399.08
23:41:25|2398.57
23:41:26|2398.56
23:41:27|2399.1
23:41:28|2399.1
23:41:29|2399.21
23:41:30|2399.21
23:41:31|2399.21
23:41:32|2399.23
23:41:33|2399.2
23:41:34|2399.2
23:41:35|2399.21
23:41:36|2399.46
23:41:37|2399.42
23:41:38|2399.67
23:41:39|2399.2
23:41:40|2399.21
23:41:41|2399.21
23:41:42|2399.21
23:41:43|2399.2
23:41:44|2399.17
23:41:45|2399.24
23:41:46|2399.18
23:41:47|2399.18
23:41:48|2402.13
23:41:49|2403.33
23:41:50|2403.74
23:41:51|2403.76
23:41:52|2403.65
23:41:53|2403.59
23:41:54|2402.74
23:41:55|2402.74
23:41:56|2402.74
23:41:57|2403.77
23:41:58|2403.76
23:41:59|2402.47
23:42:00|2402.11
23:42:01|2402.48
23:42:02|2401.17
23:42:03|2401.15
23:42:04|2400.99
23:42:06|2401.15
23:42:06|2401.4
23:42:07|2401.49
23:42:08|2402.22
23:42:10|2402.22
23:42:11|2402.22
23:42:13|2402.21
23:42:14|2401.69
23:42:15|2401.69
23:42:16|2401.69
23:42:17|2401.95
23:42:18|2402.14
23:42:19|2402.14
23:42:20|2402.82
23:42:22|2402.82
23:42:22|2402.82
23:42:23|2403.69
23:42:24|2403.76
23:42:25|2403.45
23:42:26|2403.45
23:42:27|2403.45
23:42:28|2403.45
23:42:29|2403.59
23:42:30|2403.6
23:42:31|2403.6
23:42:32|2403.6
23:42:33|2404.62
23:42:34|2404.54
23:42:35|2404.64
23:42:36|2404.64
23:42:37|2404.99
23:42:38|2404.99
23:42:39|2405.67
23:42:40|2405.67
23:42:41|2405.68
23:42:42|2405.67
23:42:43|2405.67
23:42:44|2406.13
23:42:45|2406.04
23:42:46|2406.28
23:42:47|2406.77
23:42:48|2406.53
23:42:49|2405.74
23:42:50|2405.74
23:42:51|2406.76
23:42:52|2406.22
23:42:53|2405.83
23:42:54|2405.72
23:42:55|2405.15
23:42:56|2404.49
23:42:57|2403.04
23:42:58|2403.47
23:42:59|2403.46
23:43:00|2403.9
23:43:01|2404.86
23:43:02|2404.48
23:43:03|2404.45
23:43:04|2404.92
23:43:05|2404.6
23:43:06|2404.5
23:43:07|2404.12
23:43:08|2404.6
23:43:09|2404.48
23:43:11|2404.12
23:43:12|2403.31
23:43:13|2402.55
23:43:15|2402.55
23:43:15|2402.66
23:43:16|2403.01
23:43:17|2402.85
23:43:19|2402.6
23:43:19|2402.55
23:43:21|2403.
23:43:22|2402.55
23:43:23|2402.62
23:43:23|2402.62
23:43:24|2403.15
23:43:26|2403.85
23:43:26|2403.84
23:43:27|2404.31
23:43:28|2404.38
23:43:30|2405.73
23:43:30|2405.73
23:43:32|2405.74
23:43:33|2406.33
23:43:34|2406.33
23:43:35|2406.58
23:43:35|2406.58
23:43:37|2407.34
23:43:38|2406.87
23:43:38|2406.38
23:43:40|2406.38
23:43:41|2406.38
23:43:41|2406.38
23:43:42|2405.52
23:43:44|2406.14
23:43:45|2405.65
23:43:46|2406.
23:43:46|2406.44
23:43:48|2408.9
23:43:49|2409.47
23:43:50|2411.06
23:43:51|2411.59
23:43:52|2411.68
23:43:53|2412.46
23:43:54|2413.68
23:43:55|2413.47
23:43:56|2412.65
23:43:57|2413.37
23:43:58|2411.83
23:43:59|2411.
23:43:59|2410.98
23:44:01|2410.87
23:44:01|2409.87
23:44:02|2410.42
23:44:04|2409.56
23:44:05|2408.87
23:44:06|2409.24
23:44:06|2408.86
23:44:07|2408.86
23:44:08|2407.89
23:44:10|2406.56
23:44:11|2405.46
23:44:12|2405.98
23:44:14|2405.27
23:44:15|2406.44
23:44:16|2405.51
23:44:17|2405.52
23:44:18|2405.3
23:44:19|2404.9
23:44:20|2406.03
23:44:21|2405.64
23:44:22|2405.23
23:44:23|2405.11
23:44:24|2405.49
23:44:25|2404.92
23:44:26|2404.91
23:44:26|2404.91
23:44:27|2405.29
23:44:29|2405.29
23:44:30|2405.28
23:44:30|2405.31
23:44:32|2406.43
23:44:33|2406.43
23:44:34|2406.95
23:44:35|2407.37
23:44:36|2408.49
23:44:37|2408.98
23:44:38|2409.07
23:44:39|2408.74
23:44:40|2409.46
23:44:41|2408.92
23:44:42|2409.47
23:44:43|2409.66
23:44:44|2410.01
23:44:45|2410.01
23:44:46|2409.99
23:44:47|2409.89
23:44:48|2409.52
23:44:49|2409.53
23:44:50|2410.58
23:44:51|2410.69
23:44:53|2410.79
23:44:53|2410.58
23:44:54|2409.79
23:44:55|2409.85
23:44:56|2409.78
23:44:57|2410.41
23:44:58|2410.41
23:44:59|2411.2
23:45:00|2410.65
23:45:01|2410.27
23:45:02|2410.
23:45:04|2409.35
23:45:04|2409.1
23:45:06|2407.97
23:45:07|2407.83
23:45:07|2407.73
23:45:08|2408.48
23:45:09|2408.42
23:45:10|2408.77
23:45:12|2407.63
23:45:13|2407.64
23:45:15|2407.63
23:45:16|2407.64
23:45:16|2407.64
23:45:18|2407.64
23:45:19|2409.
23:45:20|2408.99
23:45:21|2409.46
23:45:22|2410.42
23:45:24|2411.18
23:45:24|2411.7
23:45:25|2410.93
23:45:27|2411.61
23:45:28|2411.31
23:45:29|2411.17
23:45:30|2411.55
23:45:31|2411.95
23:45:32|2411.55
23:45:33|2412.43
23:45:34|2412.46
23:45:35|2412.95
23:45:36|2412.51
23:45:37|2411.99
23:45:37|2411.99
23:45:39|2412.6
23:45:40|2411.96
23:45:40|2412.37
23:45:42|2412.38
23:45:43|2412.6
23:45:44|2411.92
23:45:45|2411.92
23:45:46|2412.43
23:45:47|2413.11
23:45:48|2412.18
23:45:49|2412.31
23:45:49|2412.59
23:45:51|2411.51
23:45:51|2411.64
23:45:53|2411.66
23:45:54|2411.94
23:45:55|2411.44
23:45:55|2411.46
23:45:57|2411.02
23:45:57|2411.01
23:45:59|2411.33
23:45:59|2411.47
23:46:00|2411.13
23:46:02|2411.88
23:46:02|2412.12
23:46:04|2412.5
23:46:05|2413.26
23:46:06|2413.23
23:46:07|2413.53
23:46:07|2413.96
23:46:09|2413.96
23:46:10|2413.97
23:46:10|2413.53
23:46:11|2413.83
23:46:13|2413.97
23:46:14|2414.09
23:46:16|2414.
23:46:17|2414.31
23:46:18|2413.61
23:46:19|2413.61
23:46:21|2413.56
23:46:22|2411.96
23:46:22|2412.64
23:46:24|2412.64
23:46:24|2413.53
23:46:26|2412.3
23:46:27|2412.7
23:46:28|2413.07
23:46:29|2412.94
23:46:30|2413.1
23:46:30|2413.52
23:46:32|2413.06
23:46:33|2413.25
23:46:33|2413.08
23:46:35|2413.34
23:46:36|2413.37
23:46:37|2413.37
23:46:37|2413.53
23:46:39|2413.14
23:46:40|2413.08
23:46:41|2412.69
23:46:41|2413.74
23:46:43|2413.63
23:46:44|2413.29
23:46:45|2412.38
23:46:46|2412.22
23:46:47|2412.24
23:46:48|2412.46
23:46:49|2412.47
23:46:50|2413.13
23:46:51|2413.13
23:46:52|2413.33
23:46:53|2413.89
23:46:53|2413.4
23:46:55|2413.61
23:46:56|2413.97
23:46:57|2414.41
23:46:58|2414.14
23:46:59|2413.29
23:46:59|2414.42
23:47:01|2413.11
23:47:02|2413.46
23:47:03|2414.65
23:47:04|2413.97
23:47:05|2413.97
23:47:06|2413.97
23:47:07|2413.42
23:47:07|2413.28
23:47:09|2413.36
23:47:09|2412.55
23:47:10|2412.39
23:47:12|2411.3
23:47:13|2411.01
23:47:13|2411.
23:47:15|2411.6
23:47:16|2411.6
23:47:18|2411.68
23:47:19|2411.93
23:47:20|2411.93
23:47:21|2411.69
23:47:22|2411.69
23:47:23|2412.08
23:47:24|2412.07
23:47:25|2412.07
23:47:26|2411.93
23:47:27|2411.94
23:47:28|2411.93
23:47:29|2411.57
23:47:30|2411.57
23:47:31|2411.27
23:47:32|2411.77
23:47:33|2411.77
23:47:34|2411.58
23:47:35|2412.93
23:47:36|2412.65
23:47:38|2412.
23:47:38|2412.28
23:47:39|2412.9
23:47:40|2412.9
23:47:41|2412.9
23:47:42|2412.9
23:47:43|2412.9
23:47:44|2412.26
23:47:45|2412.26
23:47:46|2412.29
23:47:47|2412.29
23:47:48|2412.5
23:47:49|2412.5
23:47:50|2412.79
23:47:51|2413.52
23:47:52|2413.56
23:47:53|2413.53
23:47:54|2413.54
23:47:55|2413.45
23:47:56|2413.75
23:47:57|2414.5
23:47:58|2414.88
23:47:59|2414.43
23:48:00|2414.23
23:48:01|2415.14
23:48:02|2416.25
23:48:03|2416.79
23:48:04|2416.01
23:48:05|2416.24
23:48:06|2416.21
23:48:07|2416.5
23:48:08|2416.87
23:48:09|2416.06
23:48:10|2416.57
23:48:11|2416.51
23:48:12|2416.49
23:48:13|2416.63
23:48:14|2416.5
23:48:16|2416.45
23:48:17|2416.43
23:48:19|2416.05
23:48:19|2416.27
23:48:21|2416.27
23:48:22|2416.27
23:48:23|2416.05
23:48:24|2416.27
23:48:25|2416.21
23:48:25|2415.28
23:48:27|2415.53
23:48:28|2415.58
23:48:29|2415.48
23:48:30|2416.05
23:48:31|2417.
23:48:32|2416.05
23:48:33|2415.53
23:48:34|2415.51
23:48:35|2414.99
23:48:36|2415.
23:48:36|2415.01
23:48:38|2415.
23:48:39|2415.71
23:48:40|2416.15
23:48:41|2416.36
23:48:42|2416.33
23:48:43|2416.4
23:48:44|2416.4
23:48:45|2415.83
23:48:46|2415.48
23:48:47|2415.82
23:48:47|2415.52
23:48:48|2415.6
23:48:50|2415.6
23:48:51|2415.28
23:48:52|2415.04
23:48:53|2415.03
23:48:54|2415.3
23:48:55|2416.22
23:48:56|2416.03
23:48:57|2415.57
23:48:58|2415.75
23:48:59|2415.64
23:49:00|2415.74
23:49:00|2415.12
23:49:02|2415.36
23:49:03|2415.81
23:49:04|2415.51
23:49:05|2415.69
23:49:05|2415.51
23:49:07|2415.55
23:49:08|2415.81
23:49:09|2415.59
23:49:10|2415.81
23:49:11|2415.81
23:49:12|2415.61
23:49:13|2415.61
23:49:14|2415.61
23:49:15|2415.61
23:49:16|2415.81
23:49:17|2416.17
23:49:18|2416.2
23:49:19|2416.14
23:49:20|2416.14
23:49:22|2416.01
23:49:23|2415.69
23:49:24|2415.84
23:49:25|2415.61
23:49:26|2415.61
23:49:27|2415.64
23:49:28|2415.64
23:49:30|2415.6
23:49:30|2415.63
23:49:31|2415.91
23:49:32|2415.91
23:49:33|2415.61
23:49:34|2415.71
23:49:35|2415.91
23:49:36|2415.76
23:49:37|2416.65
23:49:39|2417.68
23:49:39|2418.43
23:49:41|2418.4
23:49:41|2417.91
23:49:42|2418.
23:49:43|2418.3
23:49:44|2417.72
23:49:46|2418.1
23:49:47|2417.2
23:49:47|2418.1
23:49:48|2417.95
23:49:50|2417.95
23:49:50|2418.55
23:49:51|2418.07
23:49:52|2418.32
23:49:53|2418.19
23:49:55|2418.32
23:49:56|2418.22
23:49:57|2417.96
23:49:57|2417.98
23:49:58|2417.98
23:49:59|2418.03
23:50:00|2418.02
23:50:02|2418.02
23:50:02|2418.02
23:50:03|2418.03
23:50:05|2418.04
23:50:05|2418.04
23:50:07|2416.82
23:50:08|2416.46
23:50:09|2416.46
23:50:10|2417.06
23:50:11|2416.79
23:50:12|2416.79
23:50:13|2416.45
23:50:14|2416.46
23:50:15|2417.39
23:50:16|2417.14
23:50:17|2417.02
23:50:19|2417.01
23:50:19|2416.84
23:50:20|2416.51
23:50:21|2416.46
23:50:23|2416.58
23:50:24|2416.58
23:50:25|2416.55
23:50:26|2416.55
23:50:27|2416.18
23:50:29|2416.12
23:50:30|2415.02
23:50:31|2415.03
23:50:32|2415.16
23:50:33|2415.15
23:50:34|2415.13
23:50:35|2414.4
23:50:36|2414.4
23:50:37|2414.36
23:50:38|2413.69
23:50:40|2413.67
23:50:40|2413.66
23:50:41|2413.55
23:50:42|2413.81
23:50:43|2413.76
23:50:44|2413.95
23:50:45|2413.81
23:50:46|2413.27
23:50:47|2413.27
23:50:48|2413.4
23:50:49|2413.4
23:50:50|2413.72
23:50:51|2413.72
23:50:52|2413.58
23:50:53|2413.39
23:50:54|2413.4
23:50:55|2413.4
23:50:56|2413.57
23:50:57|2413.56
23:50:58|2413.56
23:50:59|2413.57
23:51:00|2414.03
23:51:01|2414.03
23:51:02|2415.01
23:51:03|2415.17
23:51:04|2414.6
23:51:05|2414.99
23:51:06|2414.46
23:51:07|2414.46
23:51:08|2414.39
23:51:09|2414.38
23:51:10|2412.58
23:51:11|2412.58
23:51:12|2412.57
23:51:13|2412.58
23:51:14|2412.57
23:51:15|2412.58
23:51:16|2413.47
23:51:17|2414.37
23:51:19|2415.36
23:51:19|2415.36
23:51:21|2415.42
23:51:21|2416.27
23:51:23|2417.56
23:51:25|2418.32
23:51:25|2418.33
23:51:26|2418.32
23:51:27|2418.44
23:51:28|2418.2
23:51:29|2417.9
23:51:30|2417.18
23:51:31|2418.7
23:51:32|2418.32
23:51:33|2418.29
23:51:34|2418.29
23:51:36|2417.63
23:51:37|2416.7
23:51:38|2416.83
23:51:39|2417.63
23:51:40|2417.64
23:51:41|2417.64
23:51:42|2417.63
23:51:43|2416.66
23:51:43|2416.79
23:51:45|2417.07
23:51:45|2417.47
23:51:47|2416.06
23:51:48|2416.5
23:51:48|2416.15
23:51:50|2416.15
23:51:51|2416.13
23:51:52|2416.08
23:51:53|2415.71
23:51:54|2415.69
23:51:55|2415.
23:51:56|2415.19
23:51:57|2415.
23:51:58|2414.98
23:52:00|2415.77
23:52:00|2415.76
23:52:01|2415.4
23:52:02|2415.35
23:52:03|2415.72
23:52:04|2415.67
23:52:05|2415.67
23:52:06|2415.73
23:52:07|2415.72
23:52:08|2415.19
23:52:09|2415.19
23:52:10|2414.32
23:52:11|2414.32
23:52:12|2415.
23:52:13|2415.38
23:52:14|2415.19
23:52:15|2415.23
23:52:16|2415.79
23:52:17|2415.7
23:52:18|2415.7
23:52:20|2415.7
23:52:21|2415.41
23:52:23|2415.95
23:52:23|2415.95
23:52:24|2415.95
23:52:25|2415.93
23:52:26|2415.48
23:52:27|2415.66
23:52:28|2415.66
23:52:29|2415.91
23:52:30|2415.86
23:52:31|2415.64
23:52:32|2415.67
23:52:33|2416.15
23:52:34|2416.7
23:52:35|2416.14
23:52:36|2417.99
23:52:37|2417.99
23:52:38|2418.84
23:52:39|2419.23
23:52:40|2419.28
23:52:41|2419.54
23:52:42|2419.42
23:52:44|2420.79
23:52:45|2420.61
23:52:45|2420.42
23:52:47|2421.47
23:52:47|2421.43
23:52:48|2421.
23:52:49|2421.
23:52:50|2420.99
23:52:51|2420.81
23:52:52|2420.77
23:52:54|2420.77
23:52:55|2420.52
23:52:55|2420.67
23:52:56|2421.2
23:52:57|2420.64
23:52:59|2421.18
23:53:00|2421.45
23:53:01|2420.84
23:53:02|2420.39
23:53:03|2420.29
23:53:04|2420.56
23:53:05|2420.95
23:53:06|2420.99
23:53:06|2421.02
23:53:08|2420.86
23:53:09|2421.02
23:53:10|2421.17
23:53:11|2421.49
23:53:11|2422.17
23:53:13|2423.32
23:53:14|2423.03
23:53:14|2423.19
23:53:16|2423.12
23:53:17|2423.67
23:53:18|2423.31
23:53:19|2423.22
23:53:20|2422.66
23:53:21|2422.39
23:53:23|2422.51
23:53:23|2422.82
23:53:24|2421.75
23:53:25|2422.08
23:53:26|2422.68
23:53:27|2423.15
23:53:28|2423.16
23:53:29|2423.21
23:53:31|2423.47
23:53:32|2423.28
23:53:33|2423.62
23:53:34|2422.67
23:53:35|2423.88
23:53:36|2423.8
23:53:37|2423.79
23:53:38|2423.8
23:53:39|2424.09
23:53:40|2424.48
23:53:41|2424.21
23:53:42|2424.2
23:53:43|2424.21
23:53:44|2424.27
23:53:45|2424.2
23:53:46|2424.2
23:53:47|2424.21
23:53:48|2424.78
23:53:49|2425.54
23:53:50|2425.94
23:53:51|2426.5
23:53:52|2426.03
23:53:53|2426.6
23:53:54|2428.03
23:53:55|2428.68
23:53:56|2428.76
23:53:57|2428.37
23:53:58|2428.43
23:53:59|2429.14
23:54:00|2428.48
23:54:01|2428.36
23:54:02|2429.31
23:54:03|2428.63
23:54:04|2428.63
23:54:05|2428.35
23:54:06|2427.93
23:54:07|2426.74
23:54:08|2427.99
23:54:09|2427.1
23:54:10|2426.71
23:54:11|2427.45
23:54:12|2427.05
23:54:13|2425.98
23:54:14|2425.84
23:54:16|2426.24
23:54:16|2426.09
23:54:17|2426.91
23:54:18|2426.98
23:54:19|2427.85
23:54:20|2427.68
23:54:22|2426.99
23:54:23|2427.31
23:54:24|2426.98
23:54:25|2425.35
23:54:26|2425.36
23:54:27|2425.38
23:54:28|2425.37
23:54:29|2425.2
23:54:30|2425.91
23:54:31|2426.68
23:54:32|2426.84
23:54:33|2427.2
23:54:34|2426.6
23:54:35|2426.55
23:54:36|2426.25
23:54:37|2425.49
23:54:38|2425.48
23:54:39|2425.72
23:54:40|2425.4
23:54:41|2424.6
23:54:42|2424.55
23:54:43|2424.55
23:54:44|2425.4
23:54:45|2424.33
23:54:46|2424.22
23:54:47|2423.8
23:54:48|2424.15
23:54:50|2423.79
23:54:50|2423.79
23:54:51|2424.86
23:54:53|2424.76
23:54:53|2424.99
23:54:54|2424.8
23:54:55|2424.97
23:54:56|2424.1
23:54:57|2426.47
23:54:59|2426.76
23:54:59|2427.28
23:55:00|2427.
23:55:01|2426.99
23:55:02|2426.96
23:55:03|2426.97
23:55:05|2427.51
23:55:05|2426.97
23:55:06|2426.68
23:55:07|2426.68
23:55:08|2427.2
23:55:10|2427.5
23:55:10|2427.3
23:55:11|2427.28
23:55:12|2427.36
23:55:13|2427.43
23:55:14|2426.5
23:55:15|2426.49
23:55:16|2426.84
23:55:17|2427.79
23:55:18|2427.15
23:55:19|2426.87
23:55:20|2427.18
23:55:21|2427.86
23:55:23|2427.29
23:55:24|2428.2
23:55:25|2428.19
23:55:26|2428.46
23:55:28|2428.69
23:55:28|2428.83
23:55:29|2428.69
23:55:30|2429.49
23:55:31|2428.9
23:55:32|2429.46
23:55:34|2428.67
23:55:34|2429.3
23:55:36|2428.63
23:55:37|2429.6
23:55:37|2428.98
23:55:39|2429.1
23:55:40|2429.11
23:55:41|2428.72
23:55:41|2428.34
23:55:43|2429.42
23:55:43|2428.89
23:55:44|2429.04
23:55:45|2429.21
23:55:46|2429.26
23:55:47|2429.26
23:55:48|2428.9
23:55:50|2429.19
23:55:50|2428.93
23:55:51|2430.
23:55:52|2430.
23:55:54|2429.35
23:55:55|2429.78
23:55:55|2429.38
23:55:57|2429.79
23:55:58|2430.
23:55:58|2429.4
23:56:00|2429.39
23:56:01|2429.38
23:56:02|2429.77
23:56:03|2429.79
23:56:04|2429.78
23:56:05|2429.82
23:56:06|2429.22
23:56:07|2428.34
23:56:08|2428.9
23:56:09|2428.9
23:56:10|2428.47
23:56:11|2428.47
23:56:12|2428.53
23:56:13|2428.22
23:56:14|2428.22
23:56:15|2427.83
23:56:16|2427.69
23:56:17|2427.02
23:56:18|2427.
23:56:19|2427.
23:56:20|2427.
23:56:21|2426.64
23:56:22|2426.19
23:56:24|2425.85
23:56:24|2426.07
23:56:26|2425.91
23:56:26|2425.91
23:56:28|2425.57
23:56:29|2425.23
23:56:30|2424.65
23:56:31|2424.66
23:56:32|2424.3
23:56:33|2424.24
23:56:35|2423.45
23:56:35|2423.83
23:56:36|2423.82
23:56:37|2423.77
23:56:38|2424.29
23:56:39|2424.28
23:56:40|2424.23
23:56:41|2424.71
23:56:42|2423.81
23:56:43|2423.45
23:56:44|2424.47
23:56:45|2424.24
23:56:46|2423.96
23:56:47|2424.26
23:56:48|2425.37
23:56:49|2425.4
23:56:50|2425.28
23:56:51|2424.84
23:56:53|2424.76
23:56:53|2424.76
23:56:54|2424.76
23:56:56|2423.78
23:56:56|2424.16
23:56:57|2424.12
23:56:58|2424.12
23:57:00|2424.12
23:57:00|2424.04
23:57:01|2423.94
23:57:02|2423.8
23:57:04|2423.25
23:57:05|2423.67
23:57:06|2424.17
23:57:07|2424.42
23:57:07|2424.21
23:57:08|2424.33
23:57:09|2424.79
23:57:10|2424.79
23:57:11|2424.8
23:57:12|2424.34
23:57:14|2424.74
23:57:14|2424.71
23:57:15|2424.34
23:57:16|2424.63
23:57:18|2423.7
23:57:18|2423.69
23:57:19|2423.47
23:57:20|2423.47
23:57:21|2423.13
23:57:23|2422.94
23:57:23|2422.94
23:57:24|2423.04
23:57:26|2423.04
23:57:27|2422.8
23:57:28|2422.6
23:57:30|2422.5
23:57:30|2422.51
23:57:31|2422.78
23:57:33|2422.37
23:57:34|2422.23
23:57:35|2422.39
23:57:36|2422.39
23:57:37|2422.41
23:57:38|2422.1
23:57:39|2422.19
23:57:40|2422.08
23:57:41|2422.08
23:57:42|2422.08
23:57:43|2422.08
23:57:44|2421.72
23:57:45|2421.02
23:57:46|2421.
23:57:47|2421.86
23:57:48|2421.65
23:57:50|2421.61
23:57:50|2421.6
23:57:51|2421.6
23:57:52|2421.6
23:57:53|2421.6
23:57:54|2421.6
23:57:55|2421.91
23:57:56|2421.71
23:57:57|2421.9
23:57:58|2420.98
23:57:59|2420.98
23:58:00|2420.89
23:58:01|2420.9
23:58:02|2420.39
23:58:03|2420.22
23:58:04|2420.29
23:58:05|2420.23
23:58:06|2420.88
23:58:07|2421.27
23:58:08|2420.92
23:58:09|2420.48
23:58:10|2420.43
23:58:11|2421.14
23:58:12|2420.74
23:58:13|2420.47
23:58:14|2420.47
23:58:15|2420.5
23:58:16|2420.5
23:58:17|2421.41
23:58:18|2421.41
23:58:19|2421.62
23:58:20|2420.95
23:58:21|2420.95
23:58:22|2421.45
23:58:23|2420.78
23:58:24|2419.67
23:58:26|2419.66
23:58:27|2419.67
23:58:28|2419.68
23:58:29|2419.68
23:58:30|2419.5
23:58:31|2419.5
23:58:33|2419.37
23:58:33|2419.37
23:58:34|2418.92
23:58:35|2418.61
23:58:36|2417.79
23:58:37|2417.39
23:58:39|2416.99
23:58:39|2417.9
23:58:41|2417.07
23:58:41|2416.59
23:58:42|2416.51
23:58:43|2415.93
23:58:44|2416.85
23:58:45|2416.78
23:58:46|2416.44
23:58:48|2416.44
23:58:48|2416.6
23:58:49|2416.6
23:58:50|2416.87
23:58:52|2417.08
23:58:52|2416.69
23:58:54|2416.06
23:58:55|2415.8
23:58:56|2415.81
23:58:57|2415.46
23:58:58|2415.46
23:58:59|2415.59
23:59:00|2415.65
23:59:01|2415.61
23:59:02|2415.61
23:59:03|2416.01
23:59:04|2416.14
23:59:05|2416.14
23:59:06|2416.61
23:59:07|2417.65
23:59:08|2418.51
23:59:09|2418.48
23:59:10|2418.69
23:59:11|2418.6
23:59:12|2418.7
23:59:13|2418.92
23:59:14|2418.91
23:59:15|2418.91
23:59:16|2418.9
23:59:17|2418.9
23:59:18|2418.91
23:59:20|2419.24
23:59:20|2419.13
23:59:21|2417.47
23:59:22|2417.64
23:59:23|2418.16
23:59:24|2419.25
23:59:25|2419.57
23:59:27|2420.17
23:59:27|2420.23
23:59:29|2420.7
23:59:30|2420.72
23:59:31|2419.97
23:59:32|2419.97
23:59:33|2418.92
23:59:35|2418.8
23:59:35|2419.04
23:59:36|2418.99
23:59:37|2420.43
23:59:38|2420.29
23:59:39|2425.
23:59:40|2425.58
23:59:41|2426.4
23:59:42|2424.8
23:59:43|2425.2
23:59:44|2425.68
23:59:45|2424.35
23:59:47|2425.13
23:59:48|2425.05
23:59:49|2424.93
23:59:49|2424.84
23:59:51|2424.78
23:59:52|2425.69
23:59:53|2425.13
23:59:54|2425.33
23:59:55|2424.67
23:59:56|2424.66
23:59:57|2424.67
23:59:58|2424.58
23:59:58|2424.23